Timestamp,M1-LA,M2-LA,M1-Druck,M2-Druck
1654034401.0,57.8646,0.0,5.99537,0.0
1654034403.0,,,5.97685,
1654034405.0,,,6.0,
1654034407.0,,,5.97222,
1654034410.0,,,5.94907,
1654034412.0,,,5.97685,
1654034414.0,,,5.93518,
1654034417.0,,,5.95833,
1654034419.0,,,5.97685,
1654034421.0,,,5.97222,
1654034423.0,57.8168,,6.0,
1654034426.0,57.8646,,5.9537,
1654034427.0,,,,0.0046296
1654034428.0,,,6.02778,
1654034429.0,,,,0.0
1654034430.0,,,5.97685,
1654034432.0,,,5.99537,
1654034434.0,,,6.01389,
1654034439.0,,,6.0,
1654034441.0,,,5.98148,
1654034443.0,,,6.02315,
1654034446.0,,,5.97222,
1654034448.0,,,5.99074,
1654034450.0,,,6.0,
1654034452.0,,,6.00463,
1654034455.0,,,5.9537,
1654034456.0,,,,0.0046296
1654034457.0,,,5.95833,
1654034458.0,,,,0.0
1654034459.0,,,5.99537,
1654034462.0,,,5.9537,
1654034464.0,,,6.06018,
1654034466.0,,,5.96759,
1654034467.0,,,,0.0046296
1654034468.0,,,5.97222,
1654034470.0,,,5.95833,0.0
1654034472.0,,,5.99537,
1654034475.0,56.8142,,6.06482,
1654034477.0,56.4323,,6.0463,
1654034479.0,,,6.01852,
1654034482.0,57.9601,,5.9537,
1654034484.0,57.3394,,5.96759,
1654034486.0,57.6259,,6.02778,
1654034488.0,,,5.97685,
1654034491.0,,,5.95833,
1654034492.0,,,,0.0046296
1654034493.0,,,6.0,
1654034494.0,,,,0.0
1654034495.0,,,5.97222,
1654034497.0,,,5.99537,
1654034500.0,,,5.9537,
1654034502.0,,,5.94907,
1654034504.0,,,5.97222,
1654034506.0,,,6.0,
1654034508.0,,,5.96759,
1654034511.0,,,6.00463,
1654034513.0,,,5.97222,
1654034515.0,,,5.94907,
1654034518.0,,,5.95833,
1654034522.0,,,6.01389,
1654034524.0,,,5.98148,
1654034526.0,,,5.97222,
1654034529.0,57.5781,,5.9537,
1654034531.0,,,6.0,
1654034533.0,,,6.00463,
1654034538.0,,,6.0,
1654034539.0,,,,0.0046296
1654034540.0,,,5.98148,
1654034541.0,,,,0.0
1654034542.0,,,5.97685,
1654034547.0,,,5.96759,
1654034549.0,,,6.02315,
1654034551.0,,,6.01852,
1654034553.0,57.5304,,6.00463,
1654034556.0,57.5781,,6.01389,
1654034558.0,,,6.06018,
1654034560.0,57.5304,,5.97222,0.0046296
1654034562.0,,,,0.0
1654034563.0,,,5.95833,
1654034564.0,,,,0.0046296
1654034565.0,,,5.96759,
1654034566.0,,,,0.0
1654034567.0,,,6.00463,
1654034569.0,,,6.0,
1654034574.0,,,6.01389,
1654034576.0,,,5.99537,
1654034578.0,,,6.05093,
1654034581.0,,,6.02778,
1654034583.0,57.4826,,5.93518,
1654034585.0,,,5.97685,
1654034587.0,,,5.9537,
1654034589.0,,,,0.0046296
1654034590.0,,,5.99074,
1654034591.0,,,,0.0
1654034592.0,,,6.0463,
1654034594.0,,,6.04167,
1654034596.0,,,5.96759,
1654034599.0,,,5.98148,
1654034601.0,,,5.99074,
1654034603.0,,,5.97685,
1654034606.0,,,6.01852,
1654034608.0,,,5.97222,
1654034609.0,,,,0.0046296
1654034610.0,,,5.94444,
1654034612.0,,,6.07407,
1654034614.0,,,5.97222,0.0
1654034617.0,,,6.0,
1654034619.0,,,5.99537,
1654034621.0,,,5.9537,
1654034624.0,,,5.98148,
1654034625.0,,,,0.0046296
1654034626.0,,,5.97685,
1654034628.0,,,5.94444,0.0
1654034631.0,,,6.0,
1654034633.0,,,5.99074,
1654034635.0,,,5.9537,
1654034638.0,,,6.00463,
1654034640.0,57.3872,,5.94907,
1654034642.0,,,5.97685,
1654034644.0,,,5.99074,
1654034647.0,,,5.97222,
1654034651.0,,,6.01852,
1654034652.0,,,,0.0046296
1654034653.0,,,5.97685,
1654034655.0,,,,0.0
1654034656.0,,,5.97222,
1654034658.0,,,5.95833,
1654034659.0,,,,0.0046296
1654034660.0,,,5.93518,
1654034662.0,,,,0.0
1654034663.0,,,5.97685,
1654034665.0,,,6.02315,
1654034667.0,,,5.97222,
1654034669.0,,,6.02315,
1654034672.0,,,5.97222,
1654034674.0,,,6.02315,
1654034676.0,,,5.99537,
1654034678.0,,,,0.0046296
1654034679.0,,,6.01852,
1654034680.0,,,,0.0
1654034681.0,,,5.9537,
1654034683.0,,,5.94444,0.0046296
1654034685.0,,,,0.0
1654034686.0,,,5.99074,
1654034688.0,,,5.94444,
1654034689.0,,,,0.0046296
1654034690.0,,,5.98148,
1654034691.0,,,,0.0
1654034692.0,,,6.00463,
1654034693.0,,,,0.0046296
1654034694.0,57.3394,,5.99074,
1654034696.0,57.3872,,6.04167,0.0
1654034699.0,57.3394,,6.00463,
1654034701.0,,,5.99537,
1654034703.0,,,5.94444,
1654034705.0,,,5.97685,
1654034707.0,,,,0.0046296
1654034708.0,,,6.06018,
1654034709.0,,,,0.0
1654034710.0,,,5.92593,
1654034712.0,,,5.9537,
1654034714.0,,,5.99074,
1654034717.0,,,5.95833,
1654034719.0,,,5.98148,
1654034721.0,,,5.99537,
1654034723.0,,,5.9213,
1654034726.0,,,5.99074,
1654034728.0,,,6.02778,
1654034730.0,,,5.99537,
1654034733.0,,,5.95833,
1654034735.0,,,5.97685,
1654034737.0,,,6.0463,
1654034739.0,,,6.01852,
1654034742.0,,,6.0,
1654034743.0,,,,0.0046296
1654034744.0,,,5.98148,
1654034745.0,,,,0.0
1654034748.0,,,6.04167,
1654034751.0,58.342,,6.08333,
1654034753.0,56.7665,,6.01852,
1654034754.0,,,,0.0046296
1654034755.0,56.671,,6.06482,
1654034757.0,,,5.9537,
1654034759.0,,,,0.0
1654034760.0,58.1988,,6.03704,
1654034762.0,56.6233,,6.0,
1654034764.0,56.5755,,,
1654034766.0,57.8168,,6.02315,
1654034768.0,,,6.0,
1654034771.0,58.8194,,5.9537,
1654034773.0,57.3394,,6.0,
1654034774.0,,,,0.0046296
1654034775.0,57.2917,,6.00463,
1654034777.0,58.5807,,5.97222,0.0
1654034780.0,58.533,,6.0,
1654034781.0,,,,0.0092593
1654034782.0,58.5807,,6.00463,
1654034783.0,,,,0.0
1654034784.0,57.0052,,6.0,
1654034786.0,56.9097,,5.99537,
1654034789.0,58.1988,,6.01852,
1654034791.0,,,5.96759,
1654034793.0,56.6233,,5.99074,
1654034795.0,56.5755,,6.01852,
1654034798.0,57.9601,,,
1654034800.0,,,5.95833,
1654034802.0,58.0078,,5.97222,
1654034805.0,58.9627,,5.93056,
1654034807.0,59.0104,,5.93518,
1654034809.0,,,5.98148,
1654034812.0,57.4826,,5.99074,
1654034814.0,57.3872,,6.0,
1654034816.0,58.724,,5.94907,
1654034817.0,,,,0.0046296
1654034818.0,,,6.0,
1654034819.0,,,,0.0
1654034820.0,,,6.01389,
1654034823.0,58.1988,,5.95833,
1654034824.0,,,,0.0046296
1654034825.0,56.6233,,6.0,
1654034826.0,,,,0.0
1654034827.0,58.0556,,6.00463,
1654034829.0,,,5.97685,
1654034834.0,59.0104,,5.94444,
1654034835.0,,,,0.0046296
1654034836.0,,,5.93056,
1654034838.0,,,5.98148,0.0
1654034841.0,58.0078,,,
1654034843.0,57.4826,,5.97685,
1654034848.0,,,5.97222,
1654034850.0,,,6.03704,
1654034852.0,,,5.9537,
1654034854.0,,,,0.0046296
1654034855.0,58.724,,5.97222,
1654034856.0,,,,0.0
1654034857.0,57.1484,,,
1654034859.0,,,5.94907,
1654034861.0,57.1007,,6.02315,
1654034864.0,,,5.97685,
1654034866.0,58.2465,,6.02315,
1654034868.0,,,5.99537,
1654034870.0,,,,0.0046296
1654034871.0,57.8646,,5.98148,
1654034872.0,,,,0.0
1654034873.0,56.3845,,6.01389,
1654034875.0,56.3368,,6.05093,
1654034877.0,,,5.98148,
1654034879.0,57.8168,,5.95833,
1654034882.0,58.724,,6.01852,
1654034883.0,,,,0.0046296
1654034884.0,58.7717,,5.94444,
1654034886.0,58.533,,6.01389,
1654034888.0,,,,0.0
1654034889.0,56.9097,,6.00463,
1654034891.0,56.5278,,6.02778,
1654034893.0,56.4323,,6.01852,
1654034895.0,57.1007,,5.94907,0.0046296
1654034897.0,,,,0.0
1654034898.0,57.053,,6.03704,
1654034900.0,55.6684,,6.04167,
1654034904.0,56.862,,5.99074,
1654034907.0,57.0052,,,
1654034909.0,,,5.98148,
1654034911.0,58.1033,,5.99074,
1654034913.0,58.0556,,5.98148,
1654034916.0,58.1033,,5.99537,
1654034918.0,,,5.94907,
1654034920.0,58.2465,,5.95833,
1654034923.0,58.2943,,6.00463,
1654034925.0,,,5.9537,
1654034926.0,,,,0.0046296
1654034927.0,59.2014,,5.93518,
1654034928.0,,,,0.0
1654034929.0,,,5.9537,
1654034930.0,,,,0.0046296
1654034931.0,,,5.98148,
1654034933.0,58.7717,,6.0,0.0
1654034936.0,,,5.99074,
1654034938.0,,,5.94907,
1654034940.0,59.3924,,5.99074,
1654034942.0,59.4878,,,
1654034945.0,,,5.98148,
1654034946.0,,,,0.0046296
1654034947.0,,,5.97222,
1654034949.0,,,5.97685,0.0
1654034952.0,57.9601,,6.01389,
1654034954.0,57.8646,,5.98148,
1654034956.0,59.1536,,6.0,
1654034959.0,57.5304,,5.97222,
1654034961.0,58.6762,,6.0,
1654034963.0,57.1484,,5.99074,
1654034964.0,,,,0.0046296
1654034965.0,56.862,,5.95833,
1654034967.0,56.6233,,5.99074,0.0
1654034970.0,57.9601,,5.9537,
1654034971.0,,,,0.0046296
1654034972.0,,,6.02315,
1654034974.0,,,5.99074,0.0
1654034977.0,58.1033,,6.02315,
1654034979.0,57.4826,,6.01852,
1654034982.0,58.6762,,5.9537,
1654034984.0,57.053,,5.97685,
1654034985.0,,,,0.0046296
1654034986.0,57.0052,,6.01852,
1654034988.0,58.2465,,5.94444,0.0
1654034990.0,,,5.97222,
1654034993.0,,,5.98148,
1654034995.0,56.6233,,6.02315,
1654034997.0,,,5.97222,
1654034999.0,,,,0.0046296
1654035000.0,,,6.12037,
1654035001.0,,,,0.0
1654035002.0,56.4323,,6.0,
1654035003.0,,,,0.0046296
1654035004.0,57.6259,,5.94444,
1654035006.0,,,,0.0
1654035007.0,,,6.02315,
1654035009.0,,,6.00463,
1654035011.0,58.6762,,5.99074,
1654035014.0,,,5.97685,
1654035016.0,,,6.02778,
1654035017.0,,,,0.0046296
1654035018.0,58.5807,,,
1654035019.0,,,,0.0
1654035020.0,58.6762,,6.0,
1654035022.0,,,6.01852,
1654035025.0,59.4401,,5.9537,
1654035027.0,59.4878,,,
1654035029.0,,,5.97685,
1654035031.0,57.9601,,,
1654035034.0,57.8168,,5.99074,
1654035035.0,,,,0.0046296
1654035037.0,,,,0.0
1654035042.0,57.7691,,5.9537,
1654035045.0,57.8168,,6.00463,
1654035047.0,59.0582,,6.0,
1654035049.0,59.1536,,5.97222,
1654035051.0,,,5.9537,
1654035054.0,,,6.0,
1654035056.0,59.0582,,6.01852,
1654035059.0,,,6.00463,
1654035061.0,58.5807,,5.96759,
1654035063.0,58.0556,,6.06018,
1654035066.0,56.8142,,6.0,
1654035068.0,56.3368,,6.01389,
1654035069.0,,,,0.0046296
1654035070.0,57.8168,,,
1654035072.0,,,5.96759,0.0
1654035075.0,,,6.06482,
1654035076.0,,,,0.0046296
1654035077.0,,,5.99537,
1654035078.0,,,,0.0
1654035079.0,58.7717,,5.93056,
1654035081.0,,,5.99074,
1654035083.0,,,,0.0046296
1654035084.0,,,5.95833,
1654035085.0,,,,0.0
1654035086.0,57.1484,,5.98148,
1654035088.0,57.1007,,6.0463,
1654035091.0,,,5.97685,
1654035093.0,56.8142,,6.03704,
1654035094.0,,,,0.0046296
1654035095.0,,,6.01852,
1654035097.0,56.4323,,6.0,0.0
1654035100.0,,,5.97222,
1654035102.0,57.9601,,5.9537,
1654035103.0,,,,0.0046296
1654035104.0,56.4323,,5.99074,
1654035106.0,56.0503,,6.05093,0.0
1654035108.0,55.9071,,6.00463,
1654035111.0,56.3368,,5.99537,
1654035113.0,55.5729,,6.03704,
1654035115.0,56.8142,,6.00463,
1654035118.0,55.3819,,5.99074,
1654035120.0,56.2891,,,
1654035122.0,57.7214,,5.90278,0.0046296
1654035123.0,,,,0.0
1654035124.0,57.7691,,6.01389,
1654035127.0,59.0104,,5.90741,
1654035129.0,,,5.9537,
1654035131.0,,,5.99537,
1654035133.0,,,5.97222,0.0046296
1654035135.0,,,,0.0
1654035136.0,57.5304,,5.95833,
1654035137.0,,,,0.0046296
1654035138.0,57.3394,,5.97685,
1654035139.0,,,,0.0
1654035140.0,,,5.92593,
1654035142.0,,,,0.0046296
1654035143.0,57.7691,,6.0463,
1654035145.0,57.1007,,5.97685,
1654035147.0,,,5.99074,
1654035149.0,,,,0.0
1654035150.0,,,5.97222,
1654035152.0,58.4375,,,
1654035154.0,,,5.95833,
1654035156.0,58.4852,,5.97685,
1654035159.0,59.2491,,5.96759,
1654035161.0,,,5.97222,
1654035163.0,,,6.0,
1654035165.0,,,5.93518,
1654035168.0,59.2014,,5.99074,
1654035170.0,,,5.97685,
1654035172.0,,,5.9537,
1654035174.0,57.6259,,6.00463,
1654035177.0,,,5.98148,
1654035179.0,58.9149,,5.99537,
1654035181.0,59.6788,,5.94907,
1654035183.0,,,5.92593,
1654035186.0,,,6.00463,
1654035187.0,,,,0.0046296
1654035188.0,58.2465,,6.0,
1654035190.0,,,,0.0
1654035191.0,58.1988,,5.99537,
1654035195.0,58.1033,,6.02778,
1654035198.0,,,5.98148,
1654035200.0,,,5.9537,
1654035202.0,,,5.94907,
1654035205.0,,,5.97222,
1654035207.0,,,6.00463,
1654035209.0,,,5.97222,0.0046296
1654035211.0,,,,0.0
1654035212.0,,,5.98148,
1654035214.0,,,5.94444,
1654035216.0,,,5.96759,
1654035217.0,,,,0.0046296
1654035218.0,,,6.01852,
1654035220.0,,,,0.0
1654035221.0,58.0556,,5.99537,
1654035223.0,58.1033,,6.04167,
1654035225.0,,,5.95833,
1654035228.0,58.0556,,5.99537,
1654035230.0,,,5.94907,
1654035232.0,,,6.01852,
1654035235.0,,,5.97222,
1654035237.0,,,6.01389,
1654035239.0,,,5.96759,
1654035241.0,,,5.9537,
1654035244.0,,,6.01852,
1654035245.0,,,,0.0046296
1654035246.0,,,6.02778,
1654035247.0,,,,0.0
1654035248.0,,,6.08796,
1654035250.0,,,5.97685,
1654035253.0,,,5.96759,
1654035255.0,,,5.95833,
1654035258.0,,,6.0,
1654035260.0,,,5.95833,
1654035261.0,,,,0.0046296
1654035262.0,,,5.98148,
1654035264.0,,,,0.0
1654035267.0,,,6.00463,
1654035269.0,,,6.0,
1654035271.0,,,5.95833,
1654035274.0,58.0078,,5.9537,
1654035276.0,,,5.96759,
1654035278.0,,,5.99537,
1654035280.0,58.0556,,6.00463,
1654035283.0,,,5.99074,
1654035284.0,,,,0.0046296
1654035285.0,58.0078,,5.9537,
1654035286.0,,,,0.0
1654035287.0,,,5.96759,
1654035289.0,,,6.00463,
1654035292.0,,,5.94444,
1654035294.0,,,5.99537,
1654035295.0,,,,0.0046296
1654035296.0,,,5.92593,
1654035298.0,,,5.95833,0.0
1654035300.0,,,,0.0046296
1654035301.0,,,5.97685,
1654035302.0,,,,0.0
1654035303.0,,,5.9537,
1654035305.0,,,5.99074,
1654035307.0,,,5.95833,
1654035310.0,,,5.99074,
1654035312.0,,,5.95833,
1654035314.0,,,5.9213,
1654035317.0,,,6.0,
1654035319.0,,,6.01389,
1654035321.0,,,6.03704,
1654035323.0,,,5.94907,
1654035326.0,,,5.96759,
1654035328.0,,,5.94907,
1654035330.0,,,6.00463,
1654035332.0,,,6.0463,0.0046296
1654035334.0,,,,0.0
1654035335.0,57.9601,,5.97685,
1654035337.0,58.0078,,5.98148,
1654035342.0,,,5.99537,
1654035343.0,,,,0.0046296
1654035344.0,,,6.02315,
1654035346.0,57.9601,,5.94444,
1654035348.0,,,,0.0
1654035349.0,,,6.00463,
1654035351.0,,,5.97685,
1654035353.0,58.0078,,5.98148,
1654035355.0,,,5.97222,
1654035358.0,,,6.01389,
1654035360.0,57.9601,,6.0,
1654035362.0,,,5.95833,
1654035364.0,,,5.97222,
1654035369.0,,,6.00463,
1654035371.0,,,6.01389,
1654035373.0,,,5.93518,
1654035376.0,,,5.9537,
1654035378.0,,,6.0,
1654035380.0,,,5.97222,
1654035381.0,,,,0.0046296
1654035382.0,,,6.02315,
1654035384.0,,,5.99537,0.0
1654035387.0,,,5.99074,
1654035391.0,,,5.97685,
1654035396.0,,,5.98148,
1654035398.0,,,5.96759,
1654035400.0,,,6.00463,
1654035402.0,,,5.99537,
1654035407.0,,,6.0,
1654035409.0,,,6.02315,
1654035412.0,,,5.97685,
1654035414.0,,,5.95833,
1654035416.0,,,5.93518,
1654035418.0,,,6.01389,
1654035421.0,,,5.94907,
1654035422.0,,,,0.0046296
1654035423.0,,,5.99537,
1654035424.0,,,,0.0
1654035425.0,,,5.94907,
1654035427.0,,,6.03704,
1654035430.0,,,5.96759,
1654035434.0,,,5.99074,
1654035437.0,,,6.0,
1654035438.0,,,,0.0046296
1654035439.0,,,5.97685,
1654035440.0,,,,0.0
1654035441.0,,,6.0,
1654035443.0,57.3394,,5.99537,
1654035445.0,56.1936,,,
1654035448.0,55.2387,,6.03704,
1654035450.0,57.7691,,5.92593,
1654035452.0,57.8168,,5.94907,
1654035455.0,,,5.99074,
1654035457.0,,,6.03704,
1654035459.0,,,5.94907,
1654035461.0,,,5.96759,0.0046296
1654035462.0,,,,0.0
1654035463.0,,,5.97222,
1654035465.0,,,,0.0046296
1654035466.0,57.7691,,5.96759,
1654035467.0,,,,0.0
1654035468.0,,,5.99537,
1654035472.0,,,,0.0046296
1654035473.0,,,6.02315,
1654035474.0,,,,0.0
1654035475.0,,,5.99537,
1654035477.0,57.7214,,5.99074,
1654035479.0,,,6.02778,
1654035481.0,,,6.04167,
1654035484.0,,,6.00463,
1654035486.0,,,5.93518,
1654035488.0,,,5.99074,
1654035490.0,,,,0.0046296
1654035491.0,,,6.01852,
1654035493.0,,,6.00463,
1654035494.0,,,,0.0
1654035495.0,,,5.9537,
1654035497.0,57.6259,,5.99074,
1654035502.0,,,6.0,
1654035504.0,,,6.00463,
1654035507.0,,,5.92593,
1654035508.0,,,,0.0046296
1654035509.0,57.5781,,6.02315,
1654035510.0,,,,0.0
1654035511.0,,,5.95833,
1654035513.0,,,5.93056,
1654035515.0,,,5.95833,
1654035518.0,,,6.03704,
1654035520.0,57.5304,,6.01852,
1654035522.0,,,6.0,
1654035524.0,,,6.00463,
1654035527.0,,,6.06482,
1654035529.0,57.4826,,5.94907,
1654035531.0,,,6.02315,
1654035534.0,,,6.0,
1654035535.0,,,,0.0046296
1654035536.0,,,5.94907,
1654035537.0,,,,0.0
1654035538.0,,,6.01389,
1654035539.0,,,,0.0046296
1654035540.0,,,5.95833,
1654035542.0,,,,0.0
1654035543.0,57.3872,,5.94444,
1654035545.0,,,5.91204,
1654035547.0,,,6.0,
1654035549.0,,,5.9537,
1654035552.0,,,5.98148,
1654035553.0,,,,0.0046296
1654035554.0,,,6.09722,
1654035556.0,,,5.93518,0.0
1654035559.0,,,5.97222,
1654035561.0,57.3394,,6.0,
1654035563.0,,,5.99537,
1654035565.0,,,5.99074,
1654035568.0,,,5.97222,
1654035569.0,,,,0.0046296
1654035570.0,,,6.03704,
1654035571.0,,,,0.0
1654035572.0,,,5.97685,
1654035574.0,,,5.9537,
1654035576.0,57.2917,,5.96759,
1654035578.0,,,6.01389,
1654035581.0,58.2943,,5.97222,
1654035583.0,,,5.9537,
1654035585.0,56.862,,5.93518,
1654035587.0,56.8142,,5.97222,
1654035594.0,,,5.97685,
1654035596.0,,,,0.0046296
1654035597.0,56.7665,,6.0,
1654035598.0,,,,0.0
1654035599.0,56.4323,,5.97685,
1654035601.0,56.3845,,6.03704,0.0046296
1654035603.0,,,,0.0
1654035604.0,,,5.99074,
1654035606.0,57.6259,,5.96759,
1654035608.0,,,6.02778,
1654035609.0,,,,0.0046296
1654035610.0,58.4852,,5.98148,
1654035612.0,58.533,,5.97222,0.0
1654035615.0,59.7743,,5.94444,
1654035617.0,,,5.92593,
1654035618.0,,,,0.0046296
1654035619.0,57.053,,6.02778,
1654035621.0,56.5278,,6.04167,0.0
1654035624.0,57.7691,,5.9537,
1654035626.0,57.2917,,5.99074,
1654035628.0,57.5304,,5.99537,
1654035631.0,57.5781,,5.97222,
1654035633.0,,,5.95833,
1654035635.0,58.6762,,5.96759,
1654035637.0,,,5.9537,
1654035639.0,58.724,,6.0,0.0046296
1654035641.0,,,,0.0
1654035644.0,58.6762,,6.03704,
1654035645.0,,,,0.0046296
1654035646.0,58.1033,,5.99074,
1654035648.0,58.2943,,5.97685,0.0
1654035651.0,58.342,,5.97222,
1654035653.0,58.0078,,,
1654035655.0,58.0556,,5.94907,
1654035658.0,,,6.0,
1654035660.0,,,5.97222,
1654035662.0,59.1536,,5.95833,
1654035665.0,59.2014,,5.99074,
1654035667.0,57.6259,,6.0,
1654035670.0,57.5304,,6.02778,
1654035672.0,,,5.93518,
1654035674.0,,,5.97222,
1654035676.0,,,5.96759,
1654035678.0,,,6.01852,
1654035681.0,,,6.01389,
1654035683.0,,,5.99074,
1654035685.0,,,6.02778,
1654035687.0,58.8194,,5.97685,
1654035689.0,58.9149,,6.02315,
1654035692.0,,,6.0,
1654035693.0,,,,0.0046296
1654035694.0,,,5.97685,
1654035695.0,,,,0.0
1654035696.0,57.3394,,6.0,
1654035699.0,58.6762,,5.95833,
1654035701.0,,,6.0,
1654035703.0,,,5.99537,
1654035707.0,,,5.93518,
1654035710.0,,,6.00463,
1654035712.0,58.0556,,5.96759,
1654035714.0,58.0078,,6.0,
1654035717.0,,,5.99074,
1654035719.0,,,6.00463,
1654035720.0,,,,0.0046296
1654035721.0,,,5.97685,
1654035724.0,,,5.96759,
1654035725.0,,,,0.0
1654035726.0,,,5.99074,
1654035728.0,,,5.94907,
1654035731.0,57.9601,,5.97222,
1654035733.0,58.0078,,6.01852,
1654035735.0,57.9601,,6.02778,
1654035737.0,,,6.01852,
1654035739.0,,,5.98148,
1654035741.0,,,,0.0046296
1654035742.0,,,5.99537,
1654035743.0,,,,0.0
1654035744.0,,,6.0,
1654035747.0,,,,0.0046296
1654035748.0,,,6.02778,
1654035750.0,,,6.00463,0.0
1654035755.0,,,5.99537,
1654035757.0,,,6.02778,
1654035759.0,,,5.97685,
1654035761.0,,,5.95833,
1654035763.0,,,5.99537,
1654035765.0,,,,0.0046296
1654035766.0,,,6.00463,
1654035767.0,,,,0.0
1654035768.0,,,5.98148,
1654035770.0,,,,0.0046296
1654035772.0,,,,0.0
1654035773.0,,,5.99537,
1654035775.0,,,6.00463,
1654035777.0,,,5.97685,
1654035778.0,,,,0.0046296
1654035779.0,,,6.01852,
1654035781.0,,,6.0463,0.0
1654035784.0,,,5.97222,
1654035785.0,,,,0.0046296
1654035786.0,,,5.99537,
1654035787.0,,,,0.0
1654035788.0,,,5.93056,
1654035790.0,58.0078,,5.9537,
1654035792.0,57.9601,,5.98148,
1654035795.0,,,5.9213,
1654035797.0,,,5.97685,
1654035801.0,,,6.01389,
1654035804.0,,,5.97222,
1654035806.0,,,5.99537,
1654035808.0,,,5.97685,
1654035810.0,,,5.94907,0.0046296
1654035813.0,,,6.01389,
1654035815.0,,,5.99074,
1654035817.0,,,5.98148,0.0
1654035820.0,,,5.99537,
1654035824.0,,,6.02778,
1654035826.0,58.0078,,5.99537,
1654035828.0,57.9601,,5.98148,
1654035831.0,,,6.00463,
1654035833.0,,,6.05093,
1654035835.0,58.0078,,6.0,
1654035837.0,57.9601,,5.99537,
1654035839.0,,,,0.0046296
1654035840.0,,,6.0,
1654035841.0,,,,0.0
1654035842.0,,,5.99074,
1654035844.0,,,5.94444,
1654035845.0,,,,0.0046296
1654035846.0,,,5.96759,
1654035848.0,,,,0.0
1654035849.0,,,5.95833,
1654035850.0,,,,0.0046296
1654035851.0,,,5.97222,
1654035852.0,,,,0.0
1654035853.0,,,5.99074,
1654035855.0,,,6.0463,
1654035857.0,,,,0.0046296
1654035858.0,,,5.99074,
1654035859.0,,,,0.0
1654035860.0,,,5.95833,
1654035862.0,,,5.99537,
1654035865.0,,,5.95833,
1654035867.0,,,5.99074,
1654035869.0,58.0078,,,
1654035870.0,,,,0.0046296
1654035871.0,,,6.0,
1654035873.0,57.9601,,5.97222,0.0
1654035875.0,,,5.99537,
1654035878.0,,,5.99074,
1654035879.0,,,,0.0046296
1654035880.0,,,5.94444,
1654035881.0,,,,0.0
1654035882.0,,,5.97685,
1654035885.0,,,5.94907,
1654035886.0,,,,0.0046296
1654035887.0,,,5.9537,
1654035888.0,,,,0.0
1654035889.0,,,5.97222,
1654035891.0,,,5.94907,
1654035893.0,,,6.00463,
1654035896.0,,,5.98148,
1654035898.0,,,5.9537,
1654035900.0,,,5.97222,0.0046296
1654035903.0,,,6.0,
1654035904.0,,,,0.0
1654035905.0,,,5.97685,
1654035907.0,58.0078,,,
1654035909.0,56.6233,,5.99074,
1654035911.0,,,,0.0046296
1654035912.0,55.2387,,6.09722,
1654035913.0,,,,0.0
1654035914.0,,,6.06944,
1654035915.0,,,,0.0046296
1654035916.0,53.5677,,6.04167,
1654035917.0,,,,0.0
1654035918.0,55.6207,,5.94444,
1654035921.0,55.1432,,,
1654035923.0,56.3845,,5.95833,
1654035925.0,,,6.01852,
1654035927.0,54.7613,,6.01389,
1654035929.0,54.7135,,,
1654035932.0,53.329,,6.08333,
1654035933.0,,,,0.0046296
1654035934.0,53.2335,,5.99537,
1654035935.0,,,,0.0
1654035936.0,51.5148,,6.00463,
1654035938.0,51.4193,,6.12037,
1654035941.0,,,5.96759,
1654035943.0,,,5.92593,
1654035945.0,52.3264,,6.01389,
1654035947.0,54.1884,,5.91204,
1654035950.0,,,5.98148,
1654035952.0,53.52,,5.9537,
1654035954.0,52.5174,,5.97685,
1654035956.0,,,,0.0046296
1654035957.0,51.1328,,6.06482,
1654035958.0,,,,0.0
1654035959.0,,,5.97685,
1654035960.0,,,,0.0046296
1654035961.0,,,5.94444,
1654035962.0,,,,0.0
1654035966.0,52.3264,,6.04167,
1654035968.0,51.9922,,5.9213,
1654035970.0,50.8464,,6.02315,
1654035973.0,50.7986,,5.98148,
1654035975.0,50.7031,,6.03704,
1654035977.0,51.7535,,5.99074,
1654035978.0,,,,0.0046296
1654035979.0,,,5.98148,
1654035983.0,,,,0.0
1654035984.0,,,5.99074,
1654035986.0,,,5.97685,
1654035988.0,,,5.95833,
1654035990.0,,,,0.0046296
1654035991.0,,,6.01389,
1654035992.0,,,,0.0
1654035993.0,51.658,,5.97222,
1654035995.0,,,5.99074,
1654035998.0,,,5.99537,
1654035999.0,,,,0.0046296
1654036000.0,,,6.02315,
1654036002.0,,,6.03704,0.0
1654036004.0,,,6.00463,
1654036007.0,,,6.05093,
1654036008.0,,,,0.0046296
1654036009.0,51.6102,,6.03704,
1654036011.0,51.658,,,
1654036013.0,,,6.08796,0.0
1654036016.0,,,6.02315,
1654036018.0,,,6.07407,
1654036019.0,,,,0.0046296
1654036020.0,,,6.04167,
1654036022.0,,,,0.0
1654036023.0,,,5.94444,
1654036025.0,,,6.0463,
1654036027.0,,,6.00463,
1654036028.0,,,,0.0046296
1654036029.0,,,5.99074,
1654036030.0,,,,0.0
1654036031.0,,,6.02778,
1654036033.0,,,,0.0046296
1654036034.0,,,6.01852,
1654036035.0,,,,0.0
1654036036.0,51.6102,,6.11111,
1654036038.0,51.658,,6.01389,
1654036039.0,,,,0.0046296
1654036040.0,,,6.13889,
1654036042.0,,,,0.0
1654036043.0,,,5.97222,
1654036044.0,,,,0.0046296
1654036045.0,,,5.98148,
1654036046.0,,,,0.0
1654036047.0,,,6.03704,
1654036049.0,,,6.15278,
1654036051.0,,,6.0463,
1654036054.0,,,6.06482,
1654036056.0,,,6.01389,
1654036057.0,,,,0.0046296
1654036058.0,,,5.96759,
1654036060.0,,,6.00463,0.0
1654036063.0,,,5.96759,
1654036065.0,,,6.01389,
1654036067.0,,,6.07407,
1654036069.0,,,5.90278,
1654036071.0,,,5.99074,
1654036074.0,,,6.0,
1654036076.0,,,5.9537,
1654036078.0,,,6.07407,
1654036081.0,,,6.11574,
1654036083.0,,,6.0,
1654036084.0,,,,0.0046296
1654036085.0,,,5.99537,
1654036087.0,,,5.92593,0.0
1654036089.0,,,,0.0046296
1654036090.0,,,5.96759,
1654036092.0,,,6.02315,
1654036094.0,,,,0.0
1654036097.0,,,5.99537,
1654036098.0,,,,0.0046296
1654036099.0,,,5.97222,
1654036100.0,,,,0.0
1654036101.0,,,6.06018,
1654036103.0,,,5.96759,
1654036105.0,,,6.04167,
1654036108.0,,,5.97685,
1654036110.0,,,6.01389,
1654036112.0,,,5.93056,
1654036114.0,,,5.94907,
1654036116.0,,,5.93056,
1654036119.0,,,5.87963,
1654036121.0,,,5.94907,
1654036124.0,,,6.00463,
1654036126.0,53.1858,,5.95833,
1654036128.0,,,5.97685,
1654036132.0,,,5.94444,
1654036135.0,,,6.15741,
1654036137.0,,,6.11574,
1654036139.0,,,6.04167,
1654036141.0,54.1406,,6.06482,
1654036144.0,52.6128,,5.90741,
1654036146.0,53.8064,,5.94907,
1654036148.0,,,6.02315,
1654036150.0,,,,0.0046296
1654036151.0,,,6.0,
1654036152.0,,,,0.0
1654036153.0,,,5.97685,
1654036155.0,53.52,,6.03704,
1654036157.0,53.5677,,,
1654036160.0,,,6.08796,
1654036161.0,,,,0.0046296
1654036162.0,,,6.00463,
1654036163.0,,,,0.0
1654036164.0,54.1884,,5.97222,
1654036167.0,53.0903,,5.94907,
1654036169.0,,,6.06944,
1654036171.0,,,6.02315,
1654036173.0,,,6.02778,
1654036175.0,,,6.02315,
1654036178.0,,,6.01389,
1654036179.0,,,,0.0046296
1654036180.0,54.2839,,6.00463,
1654036181.0,,,,0.0
1654036182.0,54.3793,,5.95833,
1654036183.0,,,,0.0046296
1654036184.0,54.2839,,6.00463,
1654036186.0,54.9045,,,0.0
1654036189.0,55.191,,6.06018,
1654036191.0,,,6.00463,
1654036193.0,53.7587,,6.01389,
1654036195.0,54.9523,,,
1654036198.0,53.4722,,6.0463,
1654036202.0,,,5.99074,
1654036204.0,,,,0.0046296
1654036205.0,,,5.94907,
1654036206.0,,,,0.0
1654036207.0,,,5.99537,
1654036208.0,,,,0.0046296
1654036209.0,,,6.01852,
1654036210.0,,,,0.0
1654036211.0,,,5.99074,
1654036213.0,,,6.05093,
1654036215.0,,,,0.0046296
1654036216.0,,,5.95833,
1654036217.0,,,,0.0
1654036218.0,53.4245,,6.15278,
1654036220.0,,,6.08333,
1654036222.0,,,5.97222,0.0046296
1654036224.0,,,,0.0
1654036225.0,,,6.04167,
1654036227.0,,,5.95833,
1654036230.0,,,6.00463,
1654036232.0,,,5.99537,
1654036234.0,,,6.01852,
1654036236.0,,,5.99074,
1654036238.0,,,6.07407,
1654036241.0,,,6.0,
1654036243.0,,,5.97685,
1654036244.0,,,,0.0046296
1654036245.0,,,5.99537,
1654036247.0,,,,0.0
1654036248.0,,,5.97685,
1654036250.0,,,6.0463,
1654036252.0,,,6.01389,
1654036254.0,,,5.93518,
1654036256.0,,,5.98148,
1654036259.0,,,6.06944,
1654036261.0,,,6.0,
1654036263.0,,,6.03704,
1654036265.0,,,5.94907,
1654036268.0,54.6658,,6.01852,
1654036269.0,,,,0.0046296
1654036270.0,,,6.01389,
1654036272.0,55.4297,,5.9213,0.0
1654036274.0,,,5.99074,
1654036277.0,,,6.02778,
1654036279.0,,,6.05093,
1654036281.0,,,6.02315,
1654036283.0,53.9974,,5.97222,
1654036286.0,55.1432,,5.97685,
1654036288.0,,,5.9537,
1654036290.0,55.8594,,,
1654036292.0,57.1484,,5.88889,0.0046296
1654036294.0,,,,0.0
1654036295.0,57.2439,,5.9213,
1654036297.0,,,6.05093,
1654036299.0,,,6.00463,
1654036302.0,,,6.02315,
1654036304.0,57.1484,,6.03704,
1654036306.0,,,5.9537,
1654036308.0,,,6.02315,
1654036310.0,,,5.95833,
1654036313.0,57.1007,,6.06482,
1654036315.0,58.0078,,5.94444,
1654036317.0,,,5.98148,
1654036318.0,,,,0.0046296
1654036319.0,,,6.01389,
1654036321.0,,,5.99074,
1654036323.0,,,,0.0
1654036324.0,56.6233,,6.01389,
1654036326.0,,,5.98148,
1654036331.0,57.6259,,6.02778,
1654036332.0,,,,0.0046296
1654036333.0,57.7214,,5.98148,
1654036334.0,,,,0.0
1654036335.0,57.3872,,,
1654036337.0,,,5.99074,
1654036339.0,,,,0.0046296
1654036340.0,,,6.04167,
1654036341.0,,,,0.0
1654036342.0,57.0052,,6.01852,
1654036344.0,57.1007,,6.01389,0.0046296
1654036346.0,,,,0.0
1654036347.0,57.8646,,5.93518,
1654036348.0,,,,0.0046296
1654036349.0,57.9601,,5.96759,
1654036351.0,56.7665,,5.99537,
1654036352.0,,,,0.0
1654036353.0,56.671,,6.00463,
1654036355.0,,,5.9537,
1654036357.0,,,6.00463,
1654036360.0,,,6.06018,
1654036362.0,56.6233,,5.95833,
1654036364.0,,,5.99537,
1654036365.0,,,,0.0092593
1654036366.0,,,6.03704,
1654036368.0,,,,0.0046296
1654036369.0,56.5755,,6.02778,
1654036370.0,,,,0.0
1654036371.0,,,5.94907,
1654036373.0,,,6.03704,
1654036375.0,,,6.01389,
1654036378.0,,,6.01852,
1654036380.0,56.5278,,5.97685,
1654036382.0,,,5.97222,
1654036385.0,56.4323,,6.0,
1654036387.0,,,5.95833,
1654036389.0,,,5.99074,
1654036391.0,,,6.0,
1654036393.0,,,5.94907,0.0046296
1654036395.0,,,,0.0
1654036396.0,,,5.97685,
1654036398.0,,,5.99074,
1654036400.0,,,6.03704,
1654036402.0,,,5.99074,
1654036405.0,,,6.00463,
1654036406.0,,,,0.0046296
1654036407.0,,,5.9537,
1654036409.0,,,6.07407,0.0
1654036411.0,,,,0.0046296
1654036412.0,,,6.03704,
1654036413.0,,,,0.0
1654036414.0,,,5.99074,
1654036416.0,,,6.01852,
1654036420.0,,,6.02778,0.0046296
1654036423.0,,,6.05093,
1654036424.0,,,,0.0
1654036425.0,,,6.00463,
1654036428.0,,,6.0463,
1654036430.0,,,6.01852,
1654036432.0,,,5.94907,
1654036434.0,,,5.96759,
1654036436.0,,,5.97685,
1654036438.0,,,,0.0046296
1654036439.0,56.3845,,5.96759,
1654036441.0,56.4323,,6.00463,0.0
1654036443.0,56.3845,,6.03704,
1654036446.0,,,6.01389,
1654036448.0,,,6.00463,
1654036450.0,,,5.99537,
1654036455.0,,,5.97222,
1654036457.0,,,6.01389,
1654036459.0,,,5.97685,
1654036462.0,,,5.98148,
1654036464.0,,,5.94907,
1654036466.0,,,5.99537,
1654036469.0,,,6.01852,
1654036471.0,,,5.99537,
1654036473.0,,,5.98148,
1654036475.0,,,6.0,
1654036478.0,,,5.99074,
1654036480.0,,,6.01389,
1654036482.0,,,6.0,
1654036484.0,57.5781,,5.97222,0.0046296
1654036486.0,,,,0.0
1654036487.0,,,6.0463,
1654036489.0,,,6.0,
1654036491.0,56.0503,,6.00463,
1654036493.0,57.2439,,6.01852,
1654036496.0,55.7161,,6.01389,
1654036498.0,57.1007,,6.01852,
1654036500.0,57.8646,,5.97685,
1654036501.0,,,,0.0046296
1654036502.0,59.0582,,5.98148,
1654036504.0,59.1536,,5.90741,0.0
1654036507.0,,,6.00463,
1654036509.0,59.0582,,5.97685,
1654036511.0,,,,0.0046296
1654036513.0,,,,0.0
1654036514.0,60.1085,,5.93518,
1654036516.0,60.3472,,5.90741,
1654036518.0,,,5.99074,
1654036520.0,,,6.02315,
1654036523.0,60.2517,,5.9537,
1654036525.0,60.8247,,6.00463,
1654036527.0,61.3976,,5.88426,
1654036530.0,,,5.96759,
1654036532.0,,,6.0,
1654036534.0,,,5.94444,
1654036537.0,,,5.99074,
1654036539.0,61.3498,,6.00463,
1654036541.0,,,5.99537,
1654036543.0,61.8273,,5.97222,
1654036545.0,62.1137,,5.99537,
1654036547.0,,,,0.0046296
1654036548.0,,,5.99074,
1654036550.0,61.2066,,5.9537,
1654036552.0,60.8724,,6.01852,
1654036554.0,60.4905,,5.99537,0.0
1654036556.0,,,,0.0046296
1654036557.0,,,5.97222,
1654036558.0,,,,0.0
1654036559.0,61.5408,,5.9213,
1654036561.0,,,5.97685,
1654036564.0,61.4453,,5.91204,
1654036566.0,,,5.93518,
1654036568.0,,,5.90741,
1654036571.0,,,5.98148,
1654036572.0,,,,0.0046296
1654036573.0,,,5.94444,
1654036574.0,,,,0.0
1654036575.0,,,6.00463,
1654036577.0,59.7743,,6.0,
1654036582.0,60.5859,,5.9213,
1654036584.0,59.4878,,6.01852,
1654036587.0,59.4401,,5.97685,
1654036589.0,59.3924,,5.9537,
1654036591.0,60.7292,,,
1654036594.0,,,5.98148,
1654036596.0,,,5.94907,
1654036598.0,,,5.97222,
1654036600.0,,,5.99074,
1654036603.0,,,5.93518,
1654036605.0,,,5.97685,
1654036607.0,,,6.00463,
1654036610.0,60.6814,,5.93518,
1654036612.0,,,5.97222,
1654036614.0,,,5.93518,
1654036616.0,,,5.97222,
1654036619.0,,,6.02315,
1654036621.0,,,5.99537,
1654036623.0,60.6337,,5.97685,
1654036625.0,,,5.97222,0.0046296
1654036627.0,,,,0.0
1654036628.0,,,5.96759,
1654036630.0,,,6.02315,
1654036632.0,60.5859,,5.91204,
1654036634.0,,,5.94907,
1654036637.0,,,5.99074,
1654036639.0,60.4905,,5.97222,
1654036641.0,,,5.9537,
1654036644.0,,,6.01852,
1654036646.0,,,5.97222,
1654036648.0,,,5.96759,
1654036650.0,,,,0.0046296
1654036651.0,,,6.01389,
1654036652.0,,,,0.0
1654036653.0,,,5.97685,
1654036655.0,60.4427,,6.0,
1654036657.0,,,5.94907,
1654036660.0,,,5.97222,
1654036662.0,,,5.96759,
1654036664.0,,,5.97222,
1654036669.0,,,6.01389,
1654036671.0,,,6.01852,
1654036674.0,,,5.97222,
1654036675.0,,,,0.0046296
1654036676.0,,,6.04167,
1654036677.0,,,,0.0
1654036678.0,60.395,,5.97685,
1654036682.0,,,5.94907,
1654036684.0,,,5.97222,
1654036686.0,,,,0.0046296
1654036687.0,,,5.99074,
1654036688.0,,,,0.0
1654036689.0,,,5.97685,
1654036692.0,,,,0.0046296
1654036693.0,60.3472,,5.96759,
1654036695.0,,,,0.0
1654036698.0,,,5.93056,
1654036700.0,,,5.96759,
1654036702.0,,,6.01389,
1654036705.0,,,5.93056,
1654036707.0,,,5.98148,
1654036709.0,60.2517,,5.97222,
1654036711.0,,,6.02315,
1654036713.0,,,,0.0046296
1654036714.0,,,6.00463,
1654036715.0,,,,0.0
1654036716.0,,,5.94444,
1654036718.0,,,5.94907,
1654036721.0,60.204,,5.98148,
1654036722.0,,,,0.0046296
1654036723.0,,,6.0,
1654036725.0,,,5.94444,0.0
1654036727.0,,,5.95833,
1654036730.0,,,6.0,
1654036732.0,60.1563,,5.93518,
1654036734.0,,,5.97685,
1654036737.0,,,5.99537,
1654036738.0,,,,0.0046296
1654036740.0,,,,0.0
1654036741.0,,,5.98148,
1654036742.0,,,,0.0046296
1654036743.0,,,5.9537,
1654036745.0,60.1085,,6.00463,0.0
1654036748.0,,,6.01389,
1654036750.0,,,5.96759,
1654036752.0,,,5.92593,
1654036754.0,60.013,,6.0,
1654036756.0,,,,0.0046296
1654036757.0,60.1085,,5.9537,
1654036758.0,,,,0.0
1654036759.0,60.013,,5.99074,
1654036761.0,,,5.98148,
1654036763.0,,,6.01852,
1654036766.0,,,5.97685,
1654036768.0,,,5.98148,
1654036770.0,,,6.00463,
1654036772.0,,,5.9537,
1654036775.0,,,6.02315,
1654036777.0,59.9653,,5.96759,
1654036779.0,,,5.98148,
1654036781.0,,,5.93518,
1654036783.0,,,6.02778,
1654036786.0,,,5.95833,
1654036788.0,59.9175,,5.96759,
1654036790.0,,,5.94444,
1654036793.0,,,5.97222,
1654036794.0,,,,0.0046296
1654036795.0,,,5.96759,
1654036796.0,,,,0.0
1654036797.0,,,5.99074,
1654036799.0,,,5.95833,
1654036802.0,,,5.97222,
1654036804.0,,,5.95833,
1654036806.0,,,5.98148,
1654036808.0,,,5.95833,
1654036811.0,59.8698,,6.01852,
1654036813.0,,,5.99537,
1654036815.0,,,6.00463,
1654036816.0,,,,0.0046296
1654036817.0,,,5.97222,
1654036819.0,,,,0.0
1654036820.0,,,5.94907,
1654036822.0,,,5.94444,
1654036824.0,,,5.97685,
1654036826.0,,,5.9537,
1654036828.0,,,5.97685,
1654036831.0,,,5.96759,
1654036833.0,59.7743,,5.99074,
1654036835.0,,,5.97222,
1654036837.0,,,6.01852,
1654036840.0,,,5.96759,
1654036842.0,,,5.9537,
1654036844.0,,,5.97685,
1654036845.0,,,,0.0046296
1654036846.0,,,5.95833,
1654036849.0,,,5.97222,
1654036850.0,,,,0.0
1654036851.0,,,5.93518,
1654036852.0,,,,0.0046296
1654036853.0,,,5.97222,
1654036855.0,,,5.99537,
1654036857.0,,,5.98148,0.0
1654036860.0,,,5.97222,
1654036861.0,,,,0.0046296
1654036862.0,,,5.98148,
1654036864.0,,,5.97685,0.0
1654036867.0,59.7266,,5.98148,
1654036869.0,,,5.97685,
1654036871.0,,,6.01389,
1654036873.0,,,5.97685,
1654036874.0,,,,0.0046296
1654036875.0,,,5.96759,
1654036877.0,59.4401,,6.02315,0.0
1654036880.0,57.9601,,6.05093,
1654036882.0,59.2491,,5.97222,
1654036884.0,59.2969,,5.94444,
1654036886.0,,,,0.0046296
1654036887.0,,,6.0,
1654036888.0,,,,0.0
1654036889.0,,,5.99537,
1654036891.0,,,5.95833,
1654036893.0,,,5.99074,
1654036895.0,,,5.97685,
1654036897.0,59.2491,,5.96759,0.0046296
1654036899.0,,,,0.0
1654036900.0,,,6.00463,
1654036901.0,,,,0.0046296
1654036902.0,,,6.0,
1654036904.0,,,5.99537,0.0
1654036907.0,,,5.94907,
1654036909.0,,,5.99074,
1654036911.0,,,5.97222,
1654036913.0,59.2014,,6.02315,
1654036915.0,,,,0.0046296
1654036916.0,,,5.99537,
1654036917.0,,,,0.0
1654036918.0,,,5.99074,
1654036920.0,,,5.96759,
1654036922.0,,,5.99537,
1654036924.0,,,5.97685,
1654036927.0,,,6.00463,
1654036931.0,,,5.99537,
1654036933.0,,,,0.0046296
1654036934.0,,,5.97685,
1654036935.0,,,,0.0
1654036936.0,,,5.93056,
1654036938.0,,,6.03704,
1654036940.0,,,5.97222,
1654036945.0,,,6.02315,
1654036947.0,,,6.03704,
1654036950.0,,,5.94907,
1654036951.0,,,,0.0046296
1654036952.0,,,5.98148,
1654036953.0,,,,0.0
1654036954.0,59.1536,,5.94907,
1654036956.0,,,5.98148,
1654036959.0,,,5.95833,
1654036960.0,,,,0.0046296
1654036961.0,,,5.9537,
1654036962.0,,,,0.0
1654036963.0,,,5.97222,
1654036965.0,59.2014,,6.03704,
1654036968.0,59.1536,,5.99537,
1654036970.0,,,5.98148,
1654036972.0,,,5.9537,
1654036974.0,,,5.96759,
1654036976.0,,,5.97222,
1654036979.0,,,6.0,
1654036981.0,,,6.01852,
1654036983.0,,,5.98148,
1654036985.0,,,5.99074,
1654036987.0,,,5.9537,
1654036989.0,,,5.99537,
1654036992.0,,,5.98148,
1654036994.0,,,5.94907,
1654036996.0,,,5.99537,
1654036999.0,,,5.97685,
1654037001.0,,,5.98148,
1654037003.0,,,6.0,
1654037005.0,,,5.98148,
1654037008.0,,,6.0,
1654037009.0,,,,0.0046296
1654037010.0,,,5.98148,
1654037012.0,,,5.97685,
1654037014.0,,,5.99537,0.0
1654037016.0,,,,0.0046296
1654037017.0,,,6.01389,
1654037018.0,,,,0.0
1654037019.0,,,5.94444,
1654037021.0,,,5.93518,
1654037023.0,,,5.9537,0.0046296
1654037025.0,,,,0.0
1654037026.0,,,5.99074,
1654037028.0,,,5.94907,
1654037030.0,,,6.00463,
1654037033.0,,,5.96759,
1654037037.0,,,5.97685,
1654037040.0,,,5.96759,
1654037041.0,,,,0.0046296
1654037042.0,,,5.9537,
1654037044.0,,,6.0,
1654037046.0,,,,0.0
1654037047.0,,,5.98148,
1654037049.0,,,6.0,
1654037051.0,,,5.97222,
1654037054.0,,,5.94444,
1654037056.0,,,6.0,
1654037058.0,,,5.98148,
1654037060.0,,,5.9537,
1654037062.0,59.4401,,5.95833,
1654037065.0,58.4852,,6.01389,
1654037067.0,58.4375,,5.97685,
1654037069.0,58.2465,,6.01852,
1654037072.0,57.7691,,6.00463,
1654037074.0,57.7214,,6.05093,
1654037076.0,,,5.96759,
1654037081.0,59.1536,,5.9537,
1654037083.0,,,5.97685,
1654037085.0,,,5.99537,
1654037088.0,60.1085,,5.9537,
1654037089.0,,,,0.0046296
1654037090.0,,,5.94907,
1654037091.0,,,,0.0
1654037092.0,58.4375,,5.99074,
1654037095.0,58.342,,5.98148,
1654037097.0,59.7266,,5.97685,
1654037099.0,,,5.98148,
1654037101.0,,,5.97222,
1654037103.0,59.3924,,5.99537,
1654037106.0,,,5.95833,
1654037108.0,59.4401,,5.99537,
1654037110.0,60.3472,,6.00463,
1654037112.0,,,5.93518,
1654037114.0,,,,0.0046296
1654037115.0,,,6.0463,
1654037116.0,,,,0.0
1654037117.0,,,5.98148,
1654037119.0,61.0634,,5.96759,
1654037122.0,61.1111,,5.95833,
1654037124.0,,,6.00463,
1654037126.0,59.6788,,5.98148,
1654037128.0,59.6311,,6.02315,
1654037130.0,59.8698,,5.99537,
1654037132.0,,,,0.0046296
1654037133.0,60.395,,6.00463,
1654037135.0,,,5.9213,
1654037136.0,,,,0.0
1654037137.0,59.9175,,5.98148,
1654037139.0,,,5.99074,
1654037142.0,,,5.96759,
1654037144.0,,,5.94907,
1654037146.0,,,5.98148,
1654037149.0,60.6814,,5.9537,
1654037151.0,60.7292,,5.97222,
1654037153.0,,,5.95833,
1654037156.0,59.1536,,6.00463,
1654037158.0,60.395,,5.99537,
1654037160.0,60.9201,,6.00463,
1654037162.0,61.1111,,5.92593,
1654037165.0,,,6.0,
1654037169.0,,,5.95833,
1654037172.0,,,5.9537,
1654037174.0,60.8247,,6.03704,
1654037175.0,,,,0.0046296
1654037176.0,60.395,,5.97222,
1654037178.0,60.4427,,5.94907,0.0
1654037180.0,,,,0.0046296
1654037181.0,,,5.9537,
1654037182.0,,,,0.0
1654037183.0,,,5.94907,
1654037184.0,,,,0.0046296
1654037185.0,,,5.99537,
1654037186.0,,,,0.0
1654037187.0,59.8698,,,
1654037189.0,59.9175,,5.95833,
1654037192.0,59.4401,,5.99074,
1654037194.0,59.4878,,,0.0046296
1654037196.0,,,,0.0
1654037197.0,60.204,,5.95833,
1654037199.0,60.395,,5.96759,
1654037201.0,,,5.97222,
1654037203.0,61.1589,,5.98148,
1654037206.0,59.2969,,6.04167,
1654037208.0,58.5807,,6.02315,
1654037210.0,57.8168,,6.0,
1654037213.0,59.2014,,5.94907,
1654037215.0,,,5.97685,
1654037217.0,,,6.0463,
1654037219.0,,,,0.0046296
1654037220.0,60.2517,,5.95833,
1654037221.0,,,,0.0
1654037222.0,,,5.99537,
1654037224.0,61.1111,,5.92593,
1654037226.0,61.3498,,5.93056,
1654037228.0,,,,0.0046296
1654037229.0,,,5.9537,
1654037230.0,,,,0.0
1654037231.0,,,5.98148,
1654037233.0,59.9653,,5.97685,
1654037235.0,59.8698,,5.95833,
1654037238.0,,,5.98148,
1654037240.0,,,6.01389,
1654037242.0,59.7743,,5.93056,
1654037244.0,60.395,,6.02778,
1654037247.0,60.8247,,6.02315,
1654037249.0,59.6311,,5.95833,
1654037251.0,60.8247,,5.94907,
1654037253.0,60.8724,,5.97222,
1654037256.0,,,5.93518,
1654037258.0,,,5.99537,
1654037260.0,,,5.9537,
1654037262.0,59.2491,,6.02315,
1654037264.0,59.2014,,5.99074,
1654037267.0,,,5.97685,
1654037269.0,,,6.00463,
1654037271.0,60.395,,6.04167,
1654037274.0,60.4427,,5.98148,
1654037276.0,,,5.96759,
1654037277.0,,,,0.0046296
1654037278.0,,,5.98148,
1654037280.0,61.1111,,5.94444,0.0
1654037283.0,,,6.02315,
1654037285.0,59.7266,,5.96759,
1654037287.0,59.5356,,5.99537,
1654037288.0,,,,0.0046296
1654037289.0,,,5.93518,
1654037291.0,,,5.9537,
1654037293.0,,,,0.0
1654037294.0,,,5.98148,
1654037296.0,,,5.99074,
1654037298.0,,,5.93056,
1654037301.0,,,6.00463,
1654037303.0,,,5.96759,
1654037307.0,,,5.97685,
1654037310.0,59.4878,,6.0,
1654037311.0,,,,0.0046296
1654037312.0,59.5356,,5.98148,
1654037314.0,59.4878,,6.00463,
1654037315.0,,,,0.0
1654037316.0,,,5.94907,
1654037319.0,,,5.92593,
1654037321.0,,,6.0,
1654037323.0,,,5.98148,
1654037325.0,,,5.99074,
1654037330.0,,,5.97685,
1654037332.0,,,5.9537,
1654037335.0,,,5.94444,
1654037337.0,,,5.97685,
1654037339.0,,,6.02315,0.0046296
1654037341.0,,,,0.0
1654037342.0,,,5.9537,
1654037344.0,,,5.97685,
1654037346.0,,,5.9537,
1654037348.0,,,5.94444,
1654037350.0,,,5.94907,
1654037353.0,,,5.96759,
1654037355.0,,,5.98148,
1654037357.0,,,6.0,
1654037360.0,,,5.97222,
1654037361.0,,,,0.0046296
1654037362.0,,,5.99074,
1654037363.0,,,,0.0
1654037364.0,,,6.0,
1654037369.0,,,5.9537,
1654037371.0,,,6.01389,
1654037373.0,,,5.9537,
1654037375.0,,,5.97685,
1654037378.0,,,5.99074,
1654037380.0,,,5.9537,
1654037383.0,,,5.98148,
1654037385.0,,,5.94444,
1654037387.0,,,5.93056,
1654037389.0,,,6.00463,
1654037392.0,,,6.0,
1654037394.0,,,5.99537,
1654037395.0,,,,0.0046296
1654037396.0,,,5.9537,
1654037398.0,,,5.95833,0.0
1654037401.0,,,5.99074,
1654037405.0,,,5.97685,
1654037408.0,,,6.04167,
1654037410.0,,,5.98148,
1654037412.0,,,5.96759,
1654037415.0,,,5.97222,
1654037416.0,,,,0.0046296
1654037417.0,,,6.01389,
1654037418.0,,,,0.0
1654037419.0,,,6.02778,
1654037421.0,,,5.98148,
1654037423.0,,,,0.0046296
1654037424.0,,,5.97685,
1654037425.0,,,,0.0
1654037426.0,,,6.03704,
1654037428.0,,,5.97222,
1654037431.0,,,5.99537,
1654037433.0,,,5.95833,
1654037434.0,,,,0.0046296
1654037435.0,,,5.93056,
1654037437.0,,,5.96759,0.0
1654037440.0,,,6.05093,
1654037442.0,,,5.98148,
1654037444.0,,,5.96759,
1654037447.0,,,5.94907,
1654037449.0,,,5.95833,
1654037451.0,,,5.96759,
1654037453.0,,,5.99537,
1654037458.0,,,5.90741,
1654037460.0,,,5.94444,
1654037462.0,,,5.96759,
1654037465.0,,,5.97685,
1654037467.0,,,5.99537,
1654037469.0,,,5.95833,
1654037471.0,,,5.97685,
1654037474.0,,,5.99537,
1654037475.0,,,,0.0046296
1654037476.0,,,5.97685,
1654037477.0,,,,0.0
1654037478.0,,,5.99537,
1654037480.0,,,6.00463,
1654037482.0,,,,0.0046296
1654037483.0,,,5.93518,
1654037485.0,,,5.98148,
1654037486.0,,,,0.0
1654037487.0,,,6.00463,
1654037489.0,,,5.98148,0.0046296
1654037492.0,,,5.96759,
1654037493.0,,,,0.0
1654037494.0,,,5.94444,
1654037496.0,,,6.00463,
1654037498.0,,,6.0,
1654037501.0,,,5.98148,
1654037503.0,,,5.94907,
1654037505.0,,,5.93518,
1654037507.0,,,5.99537,0.0046296
1654037509.0,,,5.97685,0.0
1654037512.0,,,5.9537,
1654037514.0,,,5.99074,
1654037516.0,,,5.97222,
1654037518.0,,,5.96759,
1654037521.0,,,6.0463,
1654037523.0,,,5.97222,
1654037525.0,,,5.96759,
1654037528.0,,,5.93518,
1654037530.0,,,5.9537,
1654037533.0,,,6.0,
1654037535.0,,,5.9537,
1654037537.0,,,5.93518,
1654037538.0,,,,0.0046296
1654037539.0,,,5.94907,
1654037541.0,,,,0.0
1654037542.0,,,5.9537,
1654037544.0,,,5.95833,
1654037546.0,,,6.0,
1654037548.0,,,5.94444,
1654037550.0,,,5.96759,
1654037553.0,,,5.99074,
1654037555.0,,,5.9537,
1654037557.0,,,,0.0046296
1654037559.0,,,,0.0
1654037560.0,,,6.00463,
1654037562.0,59.5356,,6.03704,
1654037564.0,,,6.01389,
1654037566.0,,,5.92593,
1654037568.0,,,6.00463,
1654037571.0,,,5.99074,
1654037573.0,,,5.96759,
1654037575.0,,,6.01852,
1654037577.0,58.1033,,5.99074,
1654037580.0,56.5278,,6.06482,
1654037582.0,56.4323,,6.02778,
1654037584.0,,,5.9213,
1654037586.0,,,5.98148,
1654037589.0,,,5.9537,
1654037591.0,57.1007,,5.98148,
1654037593.0,57.7691,,6.0,
1654037596.0,57.8168,,5.94907,
1654037598.0,57.1484,,6.02778,
1654037600.0,56.0503,,5.99074,
1654037602.0,57.2439,,5.99537,
1654037605.0,57.053,,5.95833,
1654037607.0,56.3845,,6.01389,
1654037609.0,57.1007,,5.99074,
1654037611.0,55.5729,,6.0,
1654037614.0,55.4297,,6.00463,
1654037615.0,,,,0.0046296
1654037616.0,,,5.97222,
1654037617.0,,,,0.0
1654037618.0,56.9097,,6.00463,
1654037621.0,56.5755,,5.97222,
1654037623.0,56.7665,,6.00463,
1654037624.0,,,,0.0046296
1654037625.0,56.8142,,5.94444,
1654037628.0,,,,0.0
1654037629.0,56.7665,,6.00463,
1654037631.0,56.8142,,5.97222,
1654037633.0,,,,0.0046296
1654037634.0,56.7665,,6.03704,
1654037635.0,,,,0.0
1654037636.0,,,5.9213,
1654037638.0,,,6.01389,
1654037640.0,,,,0.0046296
1654037641.0,,,5.97685,
1654037642.0,,,,0.0
1654037643.0,,,6.01852,
1654037645.0,,,5.88426,
1654037647.0,,,6.01852,
1654037650.0,,,5.99537,
1654037652.0,56.671,,5.96759,
1654037654.0,,,6.0463,
1654037656.0,,,,0.0046296
1654037657.0,,,6.0,
1654037658.0,,,,0.0
1654037659.0,,,5.99074,
1654037660.0,,,,0.0046296
1654037663.0,56.6233,,5.97222,
1654037665.0,,,,0.0
1654037666.0,,,6.02778,
1654037668.0,56.5755,,6.00463,
1654037670.0,,,5.95833,
1654037673.0,,,5.97685,
1654037674.0,,,,0.0046296
1654037675.0,,,6.0,
1654037676.0,,,,0.0
1654037677.0,56.5278,,5.98148,
1654037678.0,,,,0.0046296
1654037679.0,,,5.99537,
1654037681.0,,,,0.0
1654037682.0,,,6.02315,
1654037684.0,,,5.95833,
1654037686.0,,,5.93056,
1654037688.0,,,,0.0046296
1654037689.0,,,5.99074,
1654037690.0,,,,0.0
1654037691.0,56.4323,,5.9537,
1654037693.0,,,5.95833,
1654037697.0,,,,0.0046296
1654037698.0,,,6.01389,
1654037699.0,,,,0.0
1654037700.0,,,6.0,
1654037703.0,56.3845,,5.97222,
1654037705.0,,,6.02778,
1654037707.0,,,5.99537,
1654037712.0,56.3368,,5.95833,
1654037714.0,,,5.99537,
1654037717.0,,,5.98148,
1654037719.0,,,5.99074,
1654037720.0,,,,0.0046296
1654037721.0,,,5.94444,
1654037722.0,,,,0.0
1654037723.0,,,5.98148,
1654037725.0,,,,0.0046296
1654037726.0,,,5.9537,
1654037727.0,,,,0.0
1654037728.0,,,6.0,
1654037730.0,,,6.04167,
1654037732.0,56.2891,,6.01389,
1654037734.0,56.3368,,5.97222,
1654037737.0,56.2891,,6.01852,
1654037739.0,,,6.04167,
1654037741.0,,,6.01389,
1654037743.0,56.1936,,5.96759,
1654037746.0,,,6.01852,
1654037748.0,,,6.00463,
1654037750.0,,,5.9537,
1654037752.0,,,5.96759,
1654037754.0,,,5.99074,
1654037757.0,,,6.0,
1654037758.0,,,,0.0046296
1654037759.0,,,5.99074,
1654037760.0,,,,0.0
1654037761.0,,,6.01389,
1654037763.0,,,5.97685,
1654037765.0,,,5.99074,
1654037768.0,,,6.01852,
1654037770.0,,,5.9537,
1654037772.0,,,5.99537,
1654037774.0,,,5.98148,0.0046296
1654037776.0,,,,0.0
1654037777.0,,,5.99537,
1654037779.0,,,6.02778,
1654037781.0,,,5.99074,
1654037784.0,,,5.98148,
1654037786.0,,,5.99074,
1654037788.0,,,5.98148,
1654037790.0,,,5.94444,
1654037793.0,,,6.0463,
1654037795.0,,,6.00463,
1654037796.0,,,,0.0046296
1654037797.0,,,5.96759,
1654037799.0,,,,0.0
1654037800.0,,,6.00463,
1654037802.0,56.1458,,5.97685,
1654037804.0,,,5.96759,
1654037806.0,,,5.97685,
1654037808.0,,,6.04167,
1654037811.0,,,6.01852,
1654037813.0,,,5.99074,
1654037815.0,,,5.97685,
1654037817.0,,,6.07407,0.0046296
1654037819.0,,,,0.0
1654037820.0,,,6.01389,
1654037822.0,,,5.99537,
1654037823.0,,,,0.0046296
1654037824.0,,,5.98148,
1654037826.0,,,,0.0
1654037827.0,,,5.99537,
1654037829.0,,,5.99074,
1654037831.0,,,6.0,
1654037834.0,,,6.01389,
1654037836.0,,,6.04167,
1654037838.0,,,5.99074,
1654037843.0,,,5.96759,
1654037845.0,,,5.97685,
1654037847.0,,,6.01389,
1654037850.0,56.8142,,6.01852,
1654037852.0,55.8594,,5.99537,
1654037854.0,,,5.97685,
1654037857.0,,,5.95833,
1654037859.0,,,6.0,
1654037861.0,,,6.01852,
1654037863.0,55.9071,,5.98148,
1654037865.0,55.6684,,6.0,
1654037868.0,55.6207,,,
1654037870.0,,,6.01389,
1654037872.0,,,5.9537,
1654037874.0,,,6.00463,
1654037876.0,,,6.06018,
1654037879.0,,,5.99074,
1654037881.0,,,5.97222,
1654037882.0,,,,0.0046296
1654037883.0,,,6.0463,
1654037885.0,,,6.05093,0.0
1654037888.0,,,6.01389,
1654037892.0,56.9097,,5.99537,
1654037894.0,,,5.96759,
1654037896.0,55.3819,,5.93518,
1654037899.0,56.3845,,5.98148,
1654037901.0,57.4826,,5.90741,
1654037903.0,,,5.96759,
1654037905.0,57.5304,,6.0,0.0046296
1654037907.0,,,,0.0
1654037908.0,,,5.93056,
1654037910.0,56.5278,,6.05093,
1654037912.0,55.7161,,6.01389,
1654037914.0,,,5.95833,
1654037916.0,,,,0.0046296
1654037917.0,,,5.99074,
1654037919.0,57.053,,5.97685,
1654037921.0,57.1007,,5.99074,0.0
1654037924.0,,,6.06944,
1654037926.0,58.0556,,5.93518,
1654037928.0,58.1033,,5.9537,
1654037931.0,,,6.0,
1654037933.0,,,5.93518,
1654037935.0,56.5755,,6.02315,
1654037937.0,56.5278,,5.97222,
1654037939.0,,,5.94444,
1654037942.0,,,5.99537,
1654037944.0,57.7691,,6.01389,
1654037946.0,57.5781,,5.99074,
1654037949.0,56.1458,,5.99537,
1654037951.0,56.0981,,6.03704,
1654037953.0,57.5781,,5.93056,
1654037955.0,58.342,,5.96759,
1654037958.0,58.4375,,5.99074,
1654037960.0,,,5.94444,
1654037961.0,,,,0.0046296
1654037962.0,58.342,,6.01389,
1654037963.0,,,,0.0
1654037964.0,,,5.99537,
1654037966.0,56.8142,,6.04167,
1654037969.0,57.9601,,6.05093,
1654037971.0,58.0078,,5.95833,
1654037973.0,58.0556,,5.99074,
1654037975.0,58.0078,,5.9537,
1654037977.0,,,,0.0046296
1654037978.0,,,5.97222,
1654037979.0,,,,0.0
1654037980.0,57.5781,,6.01389,
1654037982.0,56.1458,,6.01852,
1654037985.0,57.3394,,5.99074,
1654037987.0,,,5.94444,
1654037989.0,58.1988,,5.99074,
1654037991.0,,,5.99537,
1654037994.0,56.5755,,,
1654037996.0,,,6.01389,
1654037998.0,,,6.04167,
1654038000.0,56.5278,,6.01389,
1654038003.0,,,6.00463,
1654038005.0,,,6.0463,
1654038009.0,,,6.0,
1654038012.0,,,5.95833,
1654038014.0,,,6.05093,
1654038016.0,57.4826,,6.00463,
1654038018.0,56.1936,,6.01389,
1654038021.0,55.8116,,5.99074,
1654038022.0,,,,0.0046296
1654038023.0,,,5.97685,
1654038024.0,,,,0.0
1654038025.0,55.7161,,5.95833,
1654038027.0,,,6.02778,
1654038030.0,,,6.0,
1654038032.0,,,5.95833,
1654038034.0,,,6.01389,
1654038037.0,,,6.0,
1654038038.0,57.1007,,5.97222,
1654038040.0,,,,0.0046296
1654038041.0,,,5.99074,
1654038042.0,,,,0.0
1654038043.0,57.9601,,5.99537,
1654038045.0,58.0556,,5.95833,
1654038047.0,,,,0.0046296
1654038048.0,56.4323,,6.00463,
1654038049.0,,,,0.0
1654038050.0,56.3845,,6.08796,
1654038052.0,,,5.94907,
1654038054.0,,,5.97685,
1654038056.0,,,,0.0046296
1654038057.0,,,5.94907,
1654038058.0,,,,0.0
1654038059.0,,,5.97222,
1654038061.0,,,5.96759,
1654038064.0,,,6.0,
1654038066.0,,,6.00463,
1654038068.0,56.0981,,5.96759,
1654038070.0,,,5.98148,
1654038073.0,55.8116,,6.01389,
1654038074.0,,,,0.0046296
1654038075.0,55.5729,,6.02315,
1654038076.0,,,,0.0
1654038079.0,56.862,,6.04167,
1654038081.0,56.9097,,6.0463,
1654038084.0,,,5.9537,
1654038086.0,,,6.02315,
1654038088.0,,,6.0463,
1654038090.0,,,6.0,
1654038093.0,,,5.97685,
1654038095.0,56.3845,,6.02315,
1654038097.0,56.3368,,6.0,
1654038100.0,,,6.03704,
1654038102.0,57.7214,,5.99537,
1654038104.0,56.0981,,6.01389,
1654038106.0,,,,0.0046296
1654038107.0,56.0503,,6.03704,
1654038108.0,,,,0.0
1654038109.0,57.2917,,5.97685,
1654038111.0,57.053,,5.9537,
1654038113.0,55.6684,,6.02778,
1654038116.0,56.8142,,6.0,
1654038118.0,,,5.99074,
1654038119.0,,,,0.0046296
1654038120.0,57.8646,,5.98148,
1654038122.0,57.9601,,,0.0
1654038124.0,,,,0.0046296
1654038125.0,56.3368,,5.99537,
1654038126.0,,,,0.0
1654038127.0,56.0503,,5.97222,
1654038129.0,55.9549,,5.96759,
1654038132.0,55.9071,,5.97685,
1654038134.0,,,6.0,
1654038136.0,,,6.01389,
1654038138.0,55.9549,,5.99537,
1654038140.0,55.9071,,5.98148,
1654038143.0,55.9549,,6.01389,
1654038145.0,57.5304,,5.98148,
1654038147.0,57.5781,,5.9213,0.0046296
1654038149.0,,,,0.0
1654038150.0,,,6.0,
1654038154.0,,,6.02315,
1654038156.0,,,5.96759,
1654038159.0,57.1484,,6.0,
1654038161.0,,,5.98148,
1654038163.0,58.0556,,5.94907,
1654038165.0,,,5.97222,
1654038167.0,58.1033,,5.98148,
1654038170.0,58.9627,,,
1654038172.0,59.0104,,5.95833,
1654038174.0,,,6.00463,
1654038176.0,,,,0.0046296
1654038177.0,,,5.99537,
1654038178.0,,,,0.0
1654038179.0,,,6.00463,
1654038180.0,,,,0.0046296
1654038181.0,,,5.95833,
1654038182.0,,,,0.0
1654038183.0,58.6762,,,
1654038185.0,,,,0.0046296
1654038186.0,57.0052,,6.0463,
1654038187.0,,,,0.0
1654038188.0,58.342,,6.01389,
1654038189.0,,,,0.0046296
1654038190.0,,,5.97685,
1654038192.0,,,,0.0
1654038193.0,59.4878,,,
1654038195.0,,,5.90741,
1654038197.0,,,6.03704,
1654038199.0,,,6.00463,
1654038201.0,,,5.97685,
1654038204.0,,,6.02778,
1654038205.0,,,,0.0046296
1654038206.0,57.8646,,6.0,
1654038207.0,,,,0.0
1654038208.0,,,6.01852,
1654038210.0,57.8168,,6.01389,
1654038212.0,58.2465,,5.99074,
1654038215.0,58.4852,,6.02778,
1654038217.0,59.4878,,6.0,
1654038219.0,59.5356,,5.97222,
1654038221.0,,,5.99074,
1654038223.0,,,6.00463,0.0046296
1654038225.0,,,,0.0
1654038226.0,,,5.95833,
1654038227.0,,,,0.0046296
1654038228.0,,,6.0,
1654038229.0,,,,0.0
1654038230.0,59.4878,,6.01852,
1654038232.0,59.0582,,6.02778,
1654038234.0,57.5304,,6.08333,
1654038237.0,57.4826,,6.00463,
1654038239.0,,,6.02315,
1654038241.0,,,5.99074,
1654038243.0,,,5.98148,
1654038246.0,58.724,,,
1654038248.0,57.1484,,5.99537,
1654038250.0,58.342,,6.00463,
1654038252.0,,,,0.0046296
1654038253.0,59.2491,,5.98148,
1654038255.0,59.2969,,6.0,
1654038257.0,,,,0.0
1654038260.0,57.8168,,6.01852,
1654038262.0,,,5.99537,
1654038264.0,,,6.02778,
1654038266.0,57.7691,,5.98148,
1654038269.0,,,6.01389,
1654038271.0,,,5.94444,
1654038273.0,,,5.97222,
1654038275.0,,,6.0,
1654038278.0,,,5.99537,
1654038280.0,,,6.0,
1654038281.0,,,,0.0046296
1654038282.0,,,5.94444,
1654038284.0,,,,0.0
1654038285.0,57.5304,,5.98148,
1654038287.0,57.4826,,6.01852,
1654038289.0,,,5.98148,
1654038291.0,,,6.0463,
1654038293.0,,,6.01389,
1654038296.0,,,5.92593,
1654038298.0,,,6.0,
1654038301.0,,,6.01852,
1654038303.0,,,5.99537,
1654038305.0,,,5.96759,
1654038307.0,,,6.0463,
1654038309.0,,,,0.0046296
1654038310.0,,,5.95833,
1654038311.0,,,,0.0
1654038314.0,,,5.97222,
1654038316.0,,,5.9537,
1654038319.0,,,5.97222,
1654038321.0,,,6.00463,
1654038323.0,,,5.96759,
1654038325.0,,,5.95833,
1654038327.0,,,6.02778,
1654038330.0,,,5.97685,
1654038331.0,,,,0.0046296
1654038332.0,,,6.0,
1654038333.0,,,,0.0
1654038334.0,,,5.99537,
1654038338.0,,,,0.0046296
1654038339.0,,,6.01852,
1654038340.0,,,,0.0
1654038341.0,,,5.99074,
1654038342.0,,,,0.0046296
1654038343.0,,,5.97685,
1654038346.0,,,6.01852,
1654038347.0,,,,0.0
1654038348.0,,,6.0,
1654038350.0,,,5.98148,
1654038355.0,58.6762,,5.94907,
1654038357.0,57.1007,,6.0,
1654038358.0,,,,0.0046296
1654038359.0,57.053,,6.00463,
1654038361.0,,,,0.0
1654038362.0,,,6.0,
1654038364.0,58.342,,5.97685,
1654038366.0,,,5.98148,
1654038368.0,56.5755,,6.02778,
1654038371.0,56.3368,,5.98148,
1654038373.0,,,5.97685,
1654038375.0,,,5.93518,
1654038377.0,57.5304,,6.00463,
1654038380.0,57.6259,,,
1654038383.0,,,,0.0046296
1654038386.0,,,,0.0
1654038387.0,,,5.97685,
1654038389.0,57.9601,,5.96759,
1654038391.0,57.053,,5.99537,
1654038393.0,,,6.04167,
1654038396.0,,,5.96759,
1654038397.0,,,,0.0046296
1654038398.0,57.0052,,5.97685,
1654038399.0,,,,0.0
1654038400.0,57.053,,5.9537,
1654038403.0,58.1988,,6.01852,
1654038404.0,,,,0.0046296
1654038405.0,58.2465,,5.96759,
1654038406.0,,,,0.0
1654038407.0,,,5.9213,
1654038409.0,,,5.88889,
1654038412.0,,,5.94444,
1654038414.0,59.0104,,5.99074,
1654038415.0,,,,0.0046296
1654038416.0,59.0582,,5.94444,
1654038417.0,,,,0.0
1654038418.0,57.6259,,6.00463,
1654038420.0,57.5781,,5.99537,0.0046296
1654038422.0,,,,0.0
1654038423.0,57.0052,,6.00463,
1654038425.0,,,5.95833,
1654038427.0,58.1988,,5.96759,
1654038432.0,,,5.9537,
1654038434.0,59.0104,,5.93518,
1654038436.0,,,5.99537,0.0046296
1654038438.0,57.6259,,5.98148,0.0
1654038441.0,57.5304,,6.0463,
1654038443.0,57.2439,,6.01852,
1654038445.0,58.4375,,5.9537,
1654038447.0,58.0556,,5.94907,
1654038450.0,56.6233,,5.97222,
1654038452.0,56.5755,,5.99074,
1654038453.0,,,,0.0046296
1654038454.0,,,6.00463,
1654038456.0,57.8168,,5.93056,
1654038458.0,,,,0.0
1654038459.0,,,5.97685,
1654038461.0,,,5.94444,
1654038463.0,58.9149,,6.08333,
1654038465.0,58.9627,,5.98148,
1654038468.0,57.4826,,6.02778,
1654038470.0,58.5807,,6.0463,
1654038471.0,,,,0.0046296
1654038472.0,,,5.94907,
1654038474.0,,,5.97685,0.0
1654038477.0,57.053,,5.95833,
1654038479.0,57.0052,,6.04167,
1654038480.0,,,,0.0046296
1654038481.0,58.2943,,5.97222,
1654038482.0,,,,0.0
1654038483.0,58.342,,5.99074,
1654038486.0,59.2014,,5.90741,
1654038488.0,,,5.96759,
1654038489.0,,,,0.0046296
1654038490.0,,,6.01852,
1654038491.0,,,,0.0
1654038492.0,,,5.94444,
1654038494.0,,,,0.0046296
1654038495.0,,,5.98148,
1654038496.0,,,,0.0
1654038497.0,57.5781,,6.00463,
1654038499.0,57.5304,,6.01389,
1654038501.0,58.7717,,5.98148,
1654038504.0,57.3394,,5.99074,
1654038506.0,57.1484,,5.98148,
1654038508.0,58.342,,5.97222,
1654038510.0,58.4375,,5.97685,0.0046296
1654038512.0,,,,0.0
1654038513.0,,,5.9537,
1654038515.0,,,5.99074,
1654038517.0,59.2491,,5.96759,0.0046296
1654038519.0,,,,0.0
1654038520.0,57.9601,,5.97685,
1654038522.0,58.9627,,5.98148,
1654038524.0,,,5.97222,
1654038526.0,,,5.95833,
1654038529.0,,,5.97685,
1654038531.0,,,6.00463,
1654038533.0,,,5.96759,
1654038536.0,58.9149,,6.01389,
1654038538.0,58.1033,,6.00463,
1654038540.0,59.2491,,6.02778,
1654038542.0,59.2969,,5.90741,
1654038545.0,57.8646,,6.03704,
1654038547.0,58.9627,,5.99537,
1654038549.0,58.342,,5.98148,
1654038551.0,57.4826,,5.9537,
1654038553.0,,,,0.0046296
1654038554.0,56.862,,5.98148,
1654038555.0,,,,0.0
1654038556.0,,,5.97685,
1654038558.0,,,6.0,
1654038560.0,57.8168,,6.01389,
1654038562.0,,,,0.0046296
1654038563.0,56.6233,,5.96759,
1654038564.0,,,,0.0
1654038565.0,,,6.0,
1654038567.0,56.3368,,5.99074,
1654038572.0,57.5781,,5.95833,
1654038574.0,57.3394,,5.99537,
1654038576.0,57.3872,,5.97222,
1654038578.0,,,5.95833,
1654038581.0,58.4375,,5.94907,
1654038583.0,,,5.99074,
1654038585.0,,,6.01389,
1654038587.0,,,5.97685,
1654038589.0,,,,0.0046296
1654038590.0,,,6.01852,
1654038591.0,,,,0.0
1654038592.0,59.2014,,5.93518,
1654038594.0,59.2491,,5.95833,
1654038596.0,,,5.99074,
1654038598.0,,,,0.0046296
1654038599.0,,,6.00463,
1654038600.0,,,,0.0
1654038601.0,58.9149,,5.99074,
1654038605.0,60.013,,5.91204,
1654038607.0,58.342,,5.98148,
1654038610.0,57.0052,,6.02778,
1654038612.0,56.671,,6.01389,
1654038614.0,57.8646,,5.97685,
1654038616.0,57.6259,,5.97222,
1654038619.0,57.7691,,6.0463,
1654038621.0,57.8168,,5.99074,
1654038623.0,58.7717,,5.96759,
1654038625.0,,,6.04167,
1654038628.0,57.2439,,5.99074,
1654038630.0,58.4375,,5.9537,
1654038632.0,,,5.97685,
1654038634.0,,,6.0,
1654038637.0,59.2491,,5.99074,
1654038639.0,57.8168,,6.01389,
1654038641.0,57.3872,,6.0463,
1654038644.0,57.3394,,6.01852,
1654038646.0,58.724,,6.00463,
1654038648.0,,,5.95833,
1654038651.0,59.4878,,5.96759,
1654038652.0,,,,0.0046296
1654038653.0,,,5.99537,
1654038655.0,,,6.0,
1654038657.0,58.1033,,6.02315,0.0
1654038660.0,58.0556,,6.01389,
1654038662.0,,,5.98148,
1654038666.0,,,,0.0046296
1654038667.0,58.0078,,6.0,
1654038669.0,,,5.99537,
1654038671.0,,,5.97222,
1654038672.0,,,,0.0
1654038673.0,,,5.97685,
1654038675.0,,,,0.0046296
1654038677.0,,,,0.0
1654038678.0,57.9601,,5.94907,
1654038679.0,,,,0.0046296
1654038680.0,,,5.99074,
1654038681.0,,,,0.0
1654038682.0,58.0078,,6.01389,
1654038684.0,57.9601,,5.95833,
1654038687.0,,,6.01852,
1654038689.0,59.2014,,5.97685,
1654038691.0,57.6259,,5.98148,
1654038695.0,,,,0.0046296
1654038696.0,57.5781,,6.0,
1654038697.0,,,,0.0
1654038698.0,,,5.99537,
1654038700.0,,,5.93518,
1654038702.0,,,,0.0046296
1654038703.0,,,5.97222,
1654038704.0,,,,0.0
1654038705.0,57.7691,,5.98148,
1654038706.0,,,,0.0046296
1654038707.0,57.2917,,5.99074,
1654038709.0,,,5.97685,0.0
1654038711.0,57.4826,,5.95833,0.0046296
1654038713.0,,,,0.0
1654038714.0,58.533,,5.99537,
1654038716.0,,,5.95833,
1654038718.0,57.5304,,5.98148,
1654038721.0,56.671,,,
1654038723.0,56.5278,,5.9537,
1654038725.0,,,6.0,
1654038728.0,,,6.01852,
1654038730.0,,,6.0463,
1654038732.0,,,5.9537,
1654038734.0,,,5.99074,
1654038736.0,57.8168,,5.96759,
1654038739.0,57.9601,,5.9537,
1654038741.0,58.9149,,5.91204,
1654038743.0,58.9627,,5.94907,
1654038745.0,57.3872,,6.01852,
1654038748.0,57.3394,,6.06018,
1654038750.0,,,6.02778,
1654038752.0,57.2917,,5.93056,
1654038755.0,,,5.97222,
1654038757.0,,,5.96759,
1654038758.0,,,,0.0046296
1654038759.0,,,5.98148,
1654038760.0,,,,0.0
1654038761.0,,,6.0,
1654038764.0,57.1007,,5.95833,
1654038766.0,57.053,,6.06018,
1654038768.0,58.2465,,5.98148,
1654038770.0,57.8646,,5.97685,
1654038773.0,57.6259,,6.04167,
1654038775.0,,,5.97222,
1654038777.0,,,5.94444,
1654038779.0,56.862,,6.00463,
1654038781.0,57.053,,6.03704,
1654038784.0,58.2465,,5.9213,
1654038786.0,58.2943,,5.97222,
1654038788.0,,,6.02778,
1654038790.0,,,5.97685,
1654038792.0,,,,0.0046296
1654038793.0,59.0582,,5.88426,
1654038794.0,,,,0.0
1654038795.0,59.1536,,5.93518,
1654038797.0,57.6259,,6.08333,
1654038800.0,,,6.02315,
1654038802.0,,,5.96759,
1654038804.0,57.5781,,5.94444,
1654038806.0,,,5.97685,
1654038808.0,,,5.97222,
1654038811.0,58.8194,,5.9537,
1654038812.0,,,,0.0046296
1654038813.0,,,6.00463,
1654038815.0,,,5.99074,0.0
1654038818.0,,,5.98148,
1654038819.0,,,,0.0046296
1654038820.0,59.6311,,5.93518,
1654038821.0,,,,0.0
1654038822.0,,,5.99074,
1654038827.0,58.1988,,,
1654038829.0,58.1033,,6.02778,
1654038831.0,,,6.02315,
1654038834.0,,,5.99074,
1654038835.0,,,,0.0046296
1654038836.0,,,5.99537,
1654038838.0,,,6.02315,0.0
1654038841.0,,,5.97685,
1654038843.0,58.0556,,5.99074,
1654038845.0,59.2969,,6.00463,
1654038847.0,59.3924,,6.0,
1654038850.0,59.0582,,5.9537,
1654038852.0,,,5.98148,
1654038854.0,57.3872,,6.00463,
1654038857.0,57.1484,,5.97685,
1654038859.0,58.0556,,5.96759,
1654038861.0,56.9097,,5.94444,
1654038863.0,58.0556,,6.01852,
1654038865.0,,,,0.0046296
1654038866.0,,,6.04167,
1654038867.0,,,,0.0
1654038868.0,,,5.96759,
1654038870.0,,,6.0,
1654038872.0,,,5.95833,
1654038874.0,58.9627,,5.94444,
1654038876.0,,,5.95833,
1654038879.0,57.3394,,6.04167,
1654038881.0,57.2917,,5.95833,
1654038883.0,,,6.01852,
1654038885.0,,,5.9213,0.0046296
1654038887.0,,,,0.0
1654038888.0,,,5.99537,
1654038890.0,,,6.00463,
1654038892.0,57.053,,5.95833,
1654038895.0,56.5755,,5.98148,
1654038897.0,57.7691,,,
1654038899.0,,,5.94907,
1654038902.0,58.724,,5.9537,
1654038904.0,57.2439,,5.97222,
1654038906.0,57.1484,,5.97685,
1654038908.0,57.7214,,5.98148,
1654038911.0,58.4375,,5.99074,
1654038913.0,,,6.00463,
1654038915.0,,,5.98148,
1654038918.0,,,5.97685,
1654038920.0,,,5.96759,
1654038922.0,,,5.93518,
1654038925.0,,,5.97222,
1654038926.0,,,,0.0046296
1654038927.0,57.053,,6.02778,
1654038929.0,58.0078,,5.99537,
1654038931.0,,,,0.0
1654038932.0,,,5.97222,
1654038934.0,58.9149,,5.97685,
1654038936.0,,,5.93056,
1654038939.0,,,5.97222,
1654038941.0,,,5.99537,
1654038943.0,,,6.00463,
1654038945.0,,,,0.0046296
1654038946.0,58.533,,6.01389,
1654038947.0,,,,0.0
1654038948.0,58.6762,,5.98148,
1654038949.0,,,,0.0046296
1654038950.0,59.4401,,5.93518,
1654038952.0,59.0582,,5.96759,0.0
1654038954.0,58.1033,,6.02778,
1654038957.0,57.5304,,5.9537,
1654038959.0,58.8194,,5.94444,
1654038961.0,,,5.97685,
1654038964.0,,,5.99537,
1654038966.0,57.8646,,5.99074,
1654038968.0,57.2439,,6.01852,
1654038971.0,56.5755,,6.03704,
1654038973.0,57.6259,,5.97685,
1654038975.0,57.7214,,5.96759,
1654038977.0,,,,0.0046296
1654038978.0,,,5.99074,
1654038980.0,,,6.04167,
1654038981.0,,,,0.0
1654038982.0,,,5.9537,
1654038984.0,58.2465,,5.98148,
1654038986.0,58.342,,5.99074,
1654038988.0,,,5.97685,
1654038991.0,,,5.93518,
1654038993.0,,,6.01389,
1654038996.0,,,5.9537,
1654038998.0,59.1536,,5.9213,
1654039000.0,,,5.92593,
1654039002.0,,,5.98148,
1654039007.0,58.9149,,5.99537,
1654039009.0,58.724,,5.99074,
1654039011.0,58.7717,,5.94444,0.0092593
1654039013.0,,,,0.0
1654039014.0,58.724,,5.96759,
1654039016.0,58.7717,,6.00463,
1654039018.0,58.724,,5.96759,
1654039020.0,,,6.01389,
1654039023.0,,,5.97222,
1654039025.0,57.4826,,6.00463,
1654039027.0,58.2465,,5.97222,
1654039029.0,,,5.98148,
1654039032.0,,,6.0,
1654039034.0,57.6259,,6.02778,
1654039036.0,,,5.9537,
1654039039.0,57.5304,,5.97222,
1654039041.0,57.2917,,6.02315,
1654039043.0,,,6.01389,
1654039045.0,,,6.05093,
1654039047.0,,,,0.0046296
1654039048.0,58.4852,,5.96759,
1654039049.0,,,,0.0
1654039050.0,58.533,,5.97222,
1654039052.0,,,5.98148,
1654039054.0,,,6.0463,
1654039056.0,,,,0.0046296
1654039057.0,,,5.9537,
1654039058.0,,,,0.0
1654039059.0,,,6.0463,
1654039061.0,,,5.93518,
1654039064.0,59.3924,,5.95833,
1654039066.0,,,5.93518,
1654039068.0,59.0104,,6.02315,
1654039071.0,,,6.01389,
1654039073.0,57.3872,,5.97685,
1654039075.0,57.053,,6.02315,
1654039077.0,57.0052,,5.99074,0.0046296
1654039079.0,,,,0.0
1654039080.0,58.2465,,5.91204,
1654039081.0,,,,0.0046296
1654039082.0,,,6.00463,
1654039084.0,56.6233,,5.99537,
1654039086.0,,,,0.0
1654039087.0,57.8646,,6.00463,
1654039089.0,58.7717,,6.01852,
1654039092.0,57.1007,,5.95833,
1654039094.0,,,6.06482,
1654039096.0,57.053,,5.97685,
1654039101.0,58.342,,5.94444,
1654039103.0,57.8168,,6.01389,
1654039105.0,57.8646,,6.00463,
1654039108.0,56.2891,,,
1654039110.0,56.0503,,6.0,
1654039112.0,57.1007,,5.99537,
1654039115.0,57.1484,,5.95833,
1654039117.0,58.1988,,5.96759,
1654039118.0,,,,0.0046296
1654039119.0,,,5.97685,
1654039121.0,,,,0.0
1654039122.0,,,5.9537,
1654039123.0,,,,0.0046296
1654039124.0,58.1033,,6.02778,
1654039125.0,,,,0.0
1654039126.0,59.0582,,5.97685,
1654039129.0,57.5781,,6.04167,
1654039131.0,58.724,,5.99074,
1654039133.0,,,5.94907,
1654039135.0,58.6762,,6.0,
1654039137.0,57.053,,6.00463,
1654039140.0,58.342,,6.0,
1654039142.0,58.4375,,5.96759,
1654039145.0,59.2491,,5.99537,
1654039147.0,,,5.95833,
1654039149.0,59.2969,,5.97685,
1654039151.0,,,,0.0046296
1654039152.0,59.9653,,5.93056,
1654039153.0,,,,0.0
1654039156.0,,,6.05093,
1654039158.0,57.8646,,6.00463,
1654039160.0,57.053,,6.05093,0.0046296
1654039162.0,,,,0.0
1654039163.0,57.1007,,5.97685,
1654039164.0,,,,0.0046296
1654039165.0,58.533,,5.95833,
1654039166.0,,,,0.0
1654039167.0,58.1033,,5.97685,
1654039169.0,,,,0.0046296
1654039170.0,58.0078,,5.95833,
1654039171.0,,,,0.0
1654039172.0,59.1536,,6.06018,
1654039174.0,59.2014,,5.98148,
1654039177.0,,,6.02315,
1654039179.0,,,5.9537,
1654039181.0,57.5304,,6.00463,
1654039184.0,57.3872,,6.04167,
1654039186.0,,,5.95833,
1654039187.0,,,,0.0046296
1654039188.0,58.4852,,5.97222,
1654039190.0,58.533,,6.04167,0.0
1654039193.0,56.8142,,6.0,
1654039195.0,58.2943,,,
1654039197.0,56.8142,,6.0463,
1654039199.0,56.6233,,6.04167,0.0046296
1654039202.0,,,6.0463,
1654039203.0,,,,0.0
1654039204.0,57.4826,,6.01389,
1654039205.0,,,,0.0046296
1654039206.0,58.4375,,5.9537,
1654039208.0,58.2465,,6.03704,0.0
1654039211.0,56.671,,6.02315,
1654039213.0,56.6233,,6.00463,
1654039215.0,58.0078,,5.97222,
1654039218.0,,,6.02315,
1654039220.0,,,5.97222,
1654039222.0,,,5.94907,
1654039225.0,58.9627,,5.97222,
1654039226.0,,,,0.0046296
1654039227.0,,,5.94444,
1654039228.0,,,,0.0
1654039229.0,,,5.94907,
1654039231.0,,,5.96759,
1654039233.0,,,6.02315,
1654039235.0,,,,0.0046296
1654039236.0,58.342,,6.04167,
1654039237.0,,,,0.0
1654039238.0,57.2917,,,
1654039240.0,58.5807,,5.98148,
1654039242.0,58.6762,,5.97685,
1654039245.0,58.5807,,,
1654039247.0,,,5.97222,
1654039249.0,59.5356,,5.94444,
1654039252.0,59.0104,,5.93518,
1654039254.0,59.2491,,5.98148,
1654039256.0,58.8194,,6.00463,
1654039257.0,,,,0.0046296
1654039258.0,,,5.95833,
1654039259.0,,,,0.0
1654039261.0,57.7214,,,
1654039263.0,57.2439,,6.04167,
1654039265.0,58.4375,,5.97222,
1654039267.0,,,5.99537,
1654039269.0,,,6.00463,
1654039271.0,59.4401,,5.94907,0.0046296
1654039273.0,,,,0.0
1654039276.0,57.9601,,6.0,
1654039278.0,57.8646,,5.98148,
1654039280.0,,,5.9213,
1654039283.0,,,5.9537,
1654039285.0,,,6.04167,
1654039287.0,,,5.93056,
1654039289.0,,,5.99537,
1654039291.0,,,,0.0092593
1654039292.0,,,6.01852,
1654039293.0,,,,0.0
1654039294.0,,,5.96759,
1654039296.0,59.1536,,5.94444,
1654039298.0,,,5.99074,
1654039301.0,59.2014,,,
1654039302.0,,,,0.0046296
1654039305.0,,,5.97222,0.0
1654039308.0,58.7717,,5.99074,
1654039309.0,58.8194,,5.97222,
1654039312.0,58.7717,,,
1654039314.0,57.1007,,6.01389,
1654039317.0,58.342,,6.01852,
1654039319.0,56.8142,,6.02778,
1654039321.0,58.0078,,5.99074,
1654039323.0,,,5.97222,
1654039326.0,58.1988,,5.99074,
1654039327.0,,,,0.0046296
1654039328.0,57.5304,,5.94444,
1654039330.0,,,,0.0
1654039331.0,58.533,,6.0463,
1654039333.0,57.2917,,6.01852,
1654039335.0,57.1484,,6.02778,
1654039337.0,,,6.0,
1654039339.0,,,6.00463,0.0046296
1654039341.0,,,,0.0
1654039342.0,57.1007,,6.02315,
1654039344.0,57.1484,,5.97685,
1654039348.0,,,,0.0046296
1654039350.0,,,,0.0
1654039351.0,,,5.94444,
1654039353.0,,,5.9537,
1654039356.0,,,5.99537,
1654039360.0,58.533,,5.97222,
1654039362.0,59.2969,,,
1654039365.0,59.5356,,5.99074,
1654039366.0,,,,0.0046296
1654039367.0,58.1033,,5.97222,
1654039368.0,,,,0.0
1654039369.0,57.8168,,6.06018,
1654039371.0,57.7691,,6.01389,
1654039373.0,,,6.0,
1654039376.0,,,5.97685,
1654039378.0,,,5.94444,
1654039380.0,,,5.99537,
1654039382.0,,,5.94907,
1654039385.0,,,6.0,
1654039387.0,,,6.01852,
1654039389.0,,,5.97222,
1654039391.0,,,5.99074,
1654039394.0,59.1536,,5.96759,
1654039396.0,57.5781,,5.99074,
1654039398.0,,,6.03704,
1654039400.0,,,5.98148,0.0046296
1654039402.0,,,,0.0
1654039403.0,58.9627,,,
1654039404.0,,,,0.0046296
1654039405.0,57.2439,,5.94444,
1654039407.0,,,5.9537,0.0
1654039409.0,,,6.01389,
1654039412.0,,,6.00463,
1654039414.0,,,5.98148,
1654039416.0,,,5.97222,
1654039418.0,,,,0.0046296
1654039419.0,58.533,,5.96759,
1654039421.0,58.5807,,5.98148,
1654039423.0,57.0052,,,
1654039424.0,,,,0.0
1654039425.0,56.9097,,6.02778,
1654039427.0,57.2439,,5.99074,
1654039430.0,58.2465,,6.0,
1654039431.0,,,,0.0046296
1654039432.0,56.5755,,5.97685,
1654039434.0,56.4323,,6.01389,
1654039436.0,,,,0.0
1654039437.0,56.3845,,6.0,
1654039438.0,,,,0.0046296
1654039439.0,57.7214,,5.93056,
1654039440.0,,,,0.0
1654039441.0,57.4826,,5.98148,
1654039443.0,57.5304,,5.97685,
1654039446.0,,,5.99537,
1654039447.0,,,,0.0046296
1654039448.0,58.6762,,5.96759,
1654039450.0,,,5.94907,0.0
1654039453.0,,,6.0,
1654039455.0,,,5.99074,
1654039457.0,58.2465,,6.01389,
1654039459.0,56.671,,6.02315,
1654039462.0,56.6233,,6.01389,
1654039463.0,,,,0.0046296
1654039465.0,,,,0.0
1654039466.0,58.1988,,5.9537,
1654039468.0,58.2465,,5.99074,0.0046296
1654039470.0,,,,0.0
1654039471.0,57.8168,,,
1654039473.0,57.8646,,6.0,
1654039475.0,58.8194,,5.94444,
1654039477.0,58.9149,,5.97222,
1654039480.0,,,6.02778,
1654039484.0,57.0052,,6.02315,
1654039486.0,58.2943,,6.01389,
1654039488.0,,,,0.0046296
1654039489.0,56.5755,,6.0463,
1654039490.0,,,,0.0
1654039491.0,57.9601,,6.0,
1654039493.0,,,5.94444,
1654039496.0,,,5.9537,
1654039498.0,56.3368,,5.97685,
1654039500.0,57.8168,,6.03704,
1654039502.0,58.8194,,5.94907,
1654039504.0,,,,0.0046296
1654039505.0,58.9149,,,
1654039506.0,,,,0.0
1654039507.0,60.1563,,5.92593,
1654039509.0,58.342,,6.0,
1654039511.0,56.8142,,6.02778,
1654039513.0,,,6.08333,
1654039516.0,57.3394,,5.94444,
1654039517.0,,,,0.0046296
1654039518.0,58.1988,,6.02778,
1654039519.0,,,,0.0
1654039520.0,,,5.97685,
1654039522.0,,,5.99537,
1654039527.0,59.2014,,5.90741,
1654039529.0,,,5.94444,
1654039532.0,,,6.01389,
1654039533.0,,,,0.0046296
1654039534.0,,,5.94907,
1654039535.0,,,,0.0
1654039536.0,,,6.01389,
1654039538.0,,,,0.0046296
1654039539.0,57.5781,,,
1654039540.0,,,,0.0
1654039541.0,58.9149,,5.98148,
1654039545.0,,,5.99537,
1654039548.0,58.4852,,5.98148,
1654039550.0,59.4878,,5.95833,
1654039552.0,,,5.98148,
1654039554.0,58.0078,,6.03704,
1654039557.0,59.2969,,5.99074,
1654039561.0,57.7214,,6.0,
1654039563.0,,,5.99537,
1654039566.0,,,5.98148,
1654039567.0,,,,0.0046296
1654039568.0,,,5.94907,
1654039570.0,,,5.99074,0.0
1654039573.0,,,5.97685,
1654039575.0,,,5.93518,
1654039577.0,,,5.95833,
1654039579.0,,,5.96759,0.0046296
1654039581.0,,,,0.0
1654039582.0,,,5.97222,
1654039584.0,,,5.99537,
1654039585.0,,,,0.0046296
1654039586.0,,,6.01389,
1654039588.0,,,,0.0
1654039589.0,57.6259,,6.0,
1654039591.0,,,5.9537,
1654039593.0,,,5.94907,
1654039596.0,,,5.99074,
1654039597.0,,,,0.0046296
1654039598.0,,,5.97222,
1654039599.0,,,,0.0
1654039600.0,,,6.02778,
1654039602.0,,,6.00463,
1654039604.0,,,6.02315,
1654039607.0,,,5.99537,
1654039608.0,,,,0.0046296
1654039609.0,57.7214,,5.94444,
1654039610.0,,,,0.0
1654039611.0,57.6259,,5.98148,
1654039613.0,57.7214,,6.01852,
1654039616.0,,,5.99074,
1654039618.0,,,5.95833,
1654039620.0,57.6259,,6.02315,
1654039622.0,57.7214,,5.94907,0.0046296
1654039624.0,,,,0.0
1654039625.0,57.6259,,5.97222,
1654039627.0,,,6.05093,
1654039629.0,57.7214,,6.01852,
1654039631.0,57.6259,,5.99537,
1654039634.0,,,5.97222,
1654039636.0,57.7214,,5.98148,
1654039638.0,,,6.01852,
1654039640.0,,,6.0,
1654039643.0,,,6.01852,
1654039645.0,57.6259,,5.94444,
1654039647.0,,,5.94907,
1654039649.0,,,5.95833,0.0046296
1654039651.0,,,,0.0
1654039652.0,,,6.00463,
1654039654.0,57.7214,,5.99074,
1654039656.0,57.6259,,6.01389,
1654039658.0,,,6.03704,0.0046296
1654039660.0,,,,0.0
1654039661.0,57.7214,,5.97685,
1654039663.0,,,5.97222,
1654039665.0,,,6.0,
1654039667.0,,,5.96759,
1654039670.0,57.6259,,5.9537,
1654039672.0,57.7214,,6.0,
1654039674.0,57.6259,,5.97222,
1654039676.0,57.7214,,5.99074,
1654039678.0,,,,0.0046296
1654039679.0,,,6.04167,
1654039680.0,,,,0.0
1654039681.0,,,5.99074,
1654039683.0,,,6.0,
1654039686.0,,,5.97222,
1654039688.0,57.6259,,5.93518,
1654039690.0,,,5.9537,
1654039693.0,,,5.99537,
1654039695.0,57.7214,,5.97222,
1654039697.0,,,5.93518,
1654039699.0,57.6259,,5.99074,
1654039702.0,57.7214,,5.97685,
1654039704.0,,,5.97222,
1654039706.0,57.6259,,6.02778,
1654039709.0,57.7214,,6.00463,
1654039713.0,,,5.94907,
1654039715.0,57.6259,,5.92593,
1654039718.0,57.7214,,5.96759,
1654039720.0,,,5.98148,
1654039722.0,,,5.99537,
1654039725.0,,,5.93518,
1654039727.0,,,6.00463,
1654039729.0,57.6259,,5.97685,
1654039731.0,,,,0.0046296
1654039732.0,,,5.94907,
1654039733.0,,,,0.0
1654039734.0,57.7214,,6.0,
1654039736.0,,,5.97685,
1654039738.0,57.6259,,5.98148,
1654039741.0,,,5.99074,
1654039743.0,57.7214,,5.98148,
1654039745.0,,,5.99074,
1654039750.0,57.6259,,5.98148,
1654039752.0,,,5.97222,
1654039754.0,57.7214,,5.97685,0.0046296
1654039756.0,,,,0.0
1654039757.0,57.6259,,5.93518,
1654039759.0,,,6.00463,
1654039761.0,57.7214,,5.98148,
1654039763.0,,,5.9537,
1654039766.0,57.6259,,6.04167,
1654039768.0,,,6.01389,
1654039770.0,57.7214,,5.99537,
1654039772.0,57.6259,,5.99074,
1654039774.0,,,,0.0046296
1654039775.0,,,5.94907,
1654039776.0,,,,0.0
1654039777.0,57.7214,,5.98148,
1654039779.0,57.6259,,6.03704,
1654039781.0,,,5.97222,
1654039784.0,,,5.97685,
1654039786.0,,,5.99074,
1654039788.0,,,6.02778,
1654039790.0,57.7214,,6.01389,0.0046296
1654039792.0,,,,0.0
1654039793.0,,,6.00463,
1654039795.0,57.6259,,5.97685,
1654039800.0,,,6.04167,
1654039802.0,,,5.99537,
1654039804.0,,,5.99074,
1654039807.0,57.7214,,5.93056,
1654039809.0,,,5.96759,
1654039811.0,57.6259,,5.95833,
1654039814.0,,,5.99074,
1654039815.0,,,,0.0046296
1654039816.0,,,5.92593,
1654039817.0,,,,0.0
1654039818.0,,,5.96759,
1654039820.0,,,5.99537,
1654039823.0,,,5.94444,
1654039825.0,57.7214,,5.97685,
1654039826.0,,,,0.0046296
1654039827.0,57.6259,,5.98148,
1654039828.0,,,,0.0
1654039829.0,57.7214,,6.00463,
1654039832.0,,,5.95833,
1654039834.0,,,6.01389,
1654039836.0,,,5.94907,
1654039838.0,57.6259,,5.98148,0.0046296
1654039840.0,,,5.95833,0.0
1654039843.0,,,5.97222,
1654039845.0,,,5.96759,
1654039847.0,57.7214,,6.00463,
1654039849.0,57.6259,,5.97685,
1654039856.0,,,6.00463,
1654039858.0,57.7214,,5.98148,
1654039861.0,57.6259,,5.94444,
1654039863.0,,,5.99537,
1654039867.0,,,6.03704,
1654039870.0,,,5.98148,
1654039871.0,,,,0.0046296
1654039872.0,57.7214,,5.97685,
1654039873.0,,,,0.0
1654039874.0,57.6259,,5.99074,
1654039877.0,,,5.96759,
1654039879.0,57.7214,,5.99537,
1654039881.0,57.6259,,5.99074,
1654039884.0,57.7214,,5.97222,
1654039886.0,57.6259,,5.99537,
1654039888.0,,,6.04167,
1654039890.0,,,5.9537,0.0046296
1654039892.0,,,,0.0
1654039893.0,57.7214,,5.97685,
1654039894.0,,,,0.0046296
1654039895.0,,,5.93056,
1654039896.0,,,,0.0
1654039897.0,57.6259,,6.03704,
1654039898.0,,,,0.0046296
1654039899.0,,,5.98148,
1654039901.0,,,6.0,0.0
1654039904.0,57.7214,,6.02778,
1654039906.0,57.6259,,5.97685,
1654039907.0,,,,0.0046296
1654039909.0,,,,0.0
1654039910.0,,,5.98148,
1654039911.0,,,,0.0046296
1654039912.0,57.7214,,5.99537,
1654039914.0,57.6259,,5.94907,0.0
1654039917.0,57.7214,,5.99537,
1654039919.0,57.6259,,5.97222,
1654039922.0,57.7214,,,
1654039924.0,57.6259,,5.96759,
1654039925.0,,,,0.0046296
1654039926.0,,,5.99074,
1654039928.0,,,6.01389,0.0
1654039931.0,,,5.9537,
1654039933.0,57.7214,,6.00463,
1654039935.0,57.6259,,5.99074,
1654039937.0,,,5.94907,
1654039940.0,57.7214,,6.02778,
1654039941.0,,,,0.0046296
1654039942.0,57.6259,,6.0,
1654039943.0,,,,0.0
1654039944.0,,,5.94907,
1654039946.0,56.3368,,6.02778,
1654039949.0,54.9523,,6.03704,
1654039951.0,,,5.99537,
1654039952.0,,,,0.0046296
1654039953.0,,,5.96759,
1654039955.0,,,6.06018,0.0
1654039957.0,,,,0.0046296
1654039958.0,,,6.01389,
1654039959.0,,,,0.0
1654039960.0,,,6.05093,
1654039962.0,54.8568,,6.02778,
1654039965.0,55.9549,,6.01852,
1654039966.0,,,,0.0046296
1654039967.0,54.5226,,6.0,
1654039968.0,,,,0.0
1654039969.0,54.3793,,5.97685,
1654039971.0,,,,0.0046296
1654039972.0,55.7161,,6.0,
1654039973.0,,,,0.0
1654039974.0,54.2839,,5.97685,
1654039975.0,,,,0.0046296
1654039976.0,54.2361,,6.04167,
1654039977.0,,,,0.0
1654039978.0,,,5.97685,
1654039981.0,53.9497,,6.01389,
1654039983.0,,,6.13889,
1654039985.0,,,6.08796,
1654039987.0,,,5.97685,
1654039989.0,,,5.99074,
1654039992.0,,,5.94907,
1654039994.0,,,5.97222,
1654039997.0,,,5.96759,
1654039999.0,,,5.99074,
1654040001.0,,,5.94444,
1654040003.0,,,6.01852,
1654040005.0,,,,0.0046296
1654040006.0,,,5.98148,
1654040007.0,,,,0.0
1654040008.0,,,5.96759,
1654040010.0,53.9019,,6.0,
1654040012.0,,,6.00463,
1654040015.0,,,6.04167,
1654040017.0,,,6.02315,
1654040019.0,,,5.9537,
1654040022.0,,,6.02778,
1654040024.0,,,6.00463,
1654040026.0,,,5.99074,
1654040029.0,,,5.97222,
1654040031.0,,,6.07407,
1654040033.0,,,6.0,
1654040035.0,,,6.00463,
1654040038.0,,,6.01389,
1654040040.0,,,5.99074,
1654040045.0,,,6.01852,
1654040047.0,,,5.99074,
1654040049.0,,,6.08796,
1654040051.0,53.8064,,5.95833,
1654040054.0,53.9019,,6.03704,
1654040056.0,,,6.00463,
1654040058.0,,,5.97685,
1654040060.0,53.8064,,6.06018,0.0046296
1654040062.0,,,,0.0
1654040063.0,53.9019,,6.0,
1654040065.0,,,5.96759,
1654040068.0,53.8064,,6.0,
1654040070.0,,,6.01852,
1654040072.0,,,6.06482,
1654040074.0,,,6.07407,
1654040076.0,,,6.01389,
1654040079.0,,,6.03704,
1654040081.0,,,5.99537,
1654040083.0,,,5.99074,
1654040086.0,,,6.01389,
1654040088.0,,,5.97685,
1654040090.0,53.5677,,6.06482,
1654040092.0,53.52,,6.0463,
1654040094.0,54.8568,,5.99537,
1654040097.0,54.1884,,5.92593,
1654040099.0,52.9948,,5.99537,
1654040101.0,52.8038,,6.09259,
1654040104.0,52.4696,,5.99074,
1654040106.0,53.2335,,6.0,
1654040108.0,,,5.99537,
1654040111.0,,,5.93056,
1654040113.0,54.7135,,5.92593,
1654040114.0,,,,0.0046296
1654040115.0,,,6.04167,
1654040117.0,,,6.02778,0.0
1654040120.0,,,6.03704,
1654040122.0,,,6.07407,
1654040124.0,55.4774,,5.94907,
1654040126.0,,,5.96759,
1654040128.0,,,6.07407,
1654040130.0,,,,0.0046296
1654040131.0,,,5.9537,
1654040132.0,,,,0.0
1654040133.0,,,5.97685,
1654040135.0,55.4297,,6.00463,
1654040137.0,56.1458,,6.16667,
1654040139.0,,,,0.0046296
1654040140.0,,,5.99074,
1654040141.0,,,,0.0
1654040142.0,,,6.03704,
1654040144.0,56.6233,,6.01852,
1654040146.0,,,,0.0046296
1654040147.0,57.3394,,5.94444,
1654040148.0,,,,0.0
1654040149.0,,,6.0463,
1654040151.0,58.533,,5.94907,0.0046296
1654040153.0,,,,0.0
1654040154.0,,,5.91204,
1654040156.0,,,6.02315,
1654040158.0,,,6.01852,
1654040160.0,,,5.96759,
1654040163.0,,,6.00463,
1654040165.0,58.2943,,5.97685,
1654040167.0,56.862,,6.00463,
1654040169.0,58.0078,,5.97222,
1654040172.0,,,6.01852,
1654040174.0,58.6762,,5.94907,
1654040175.0,,,,0.0046296
1654040176.0,,,5.9537,
1654040178.0,,,,0.0
1654040179.0,,,6.07407,
1654040181.0,,,5.99074,
1654040183.0,,,5.99537,
1654040185.0,57.2439,,6.03704,
1654040187.0,,,,0.0046296
1654040188.0,,,5.95833,
1654040189.0,,,,0.0
1654040190.0,,,5.96759,
1654040193.0,,,6.03704,
1654040195.0,57.1484,,5.95833,
1654040197.0,,,5.97222,
1654040200.0,,,6.05093,
1654040202.0,57.7691,,,
1654040203.0,,,,0.0046296
1654040204.0,56.6233,,6.01389,
1654040205.0,,,,0.0
1654040206.0,,,6.0,
1654040208.0,,,5.99537,
1654040211.0,,,6.05093,
1654040213.0,,,5.98148,
1654040216.0,,,6.0,
1654040218.0,,,5.99074,
1654040220.0,,,5.95833,
1654040222.0,,,5.97222,
1654040224.0,56.5755,,6.00463,
1654040227.0,,,5.97222,
1654040229.0,,,5.99537,
1654040231.0,,,5.97222,
1654040233.0,56.6233,,5.99074,
1654040236.0,56.5755,,6.02315,
1654040238.0,,,6.0,
1654040240.0,,,6.01389,0.0046296
1654040243.0,,,5.96759,
1654040244.0,,,,0.0
1654040245.0,,,5.97222,
1654040247.0,,,6.01389,
1654040248.0,,,,0.0046296
1654040251.0,,,5.94907,0.0
1654040253.0,,,6.0,
1654040256.0,,,6.0463,
1654040257.0,,,,0.0046296
1654040258.0,,,5.9537,
1654040260.0,,,6.02778,0.0
1654040263.0,,,6.01389,
1654040265.0,,,6.02315,
1654040267.0,,,6.0,
1654040269.0,,,6.06944,
1654040271.0,,,6.02315,
1654040274.0,,,5.97222,
1654040276.0,,,5.98148,
1654040278.0,,,6.01852,
1654040281.0,,,5.98148,
1654040282.0,,,,0.0092593
1654040283.0,,,6.01852,
1654040285.0,,,6.05093,
1654040287.0,,,,0.0
1654040288.0,,,5.98148,
1654040290.0,,,5.95833,
1654040292.0,,,5.98148,
1654040294.0,,,6.06482,
1654040297.0,,,5.99074,
1654040298.0,,,,0.0046296
1654040299.0,,,5.94907,
1654040300.0,,,,0.0
1654040301.0,,,6.0463,
1654040303.0,,,6.01389,
1654040306.0,,,5.94907,
1654040307.0,,,,0.0046296
1654040308.0,,,6.00463,
1654040310.0,,,5.99537,0.0
1654040312.0,,,5.90741,
1654040315.0,,,6.02778,
1654040317.0,,,6.00463,
1654040319.0,,,6.04167,
1654040322.0,,,5.97685,
1654040324.0,,,5.97222,
1654040326.0,,,6.04167,
1654040328.0,,,5.95833,
1654040331.0,,,5.97222,
1654040333.0,,,5.99074,
1654040335.0,,,6.02315,
1654040337.0,,,5.96759,
1654040339.0,,,,0.0046296
1654040340.0,,,5.97222,
1654040341.0,,,,0.0
1654040342.0,,,5.99537,
1654040344.0,,,5.96759,
1654040347.0,,,6.00463,
1654040348.0,,,,0.0046296
1654040349.0,,,6.0,
1654040350.0,,,,0.0
1654040351.0,,,5.98148,
1654040353.0,,,6.04167,
1654040357.0,,,,0.0046296
1654040358.0,,,6.02315,
1654040360.0,56.5278,,6.00463,0.0
1654040362.0,56.5755,,5.97222,
1654040365.0,56.5278,,5.95833,
1654040367.0,56.5755,,,
1654040369.0,,,6.05093,
1654040371.0,,,5.95833,
1654040373.0,,,6.01389,
1654040376.0,,,5.98148,
1654040378.0,,,6.01852,
1654040381.0,,,6.00463,
1654040383.0,,,5.96759,
1654040385.0,,,5.97685,
1654040387.0,,,5.9537,
1654040389.0,,,5.99537,
1654040392.0,,,5.98148,
1654040394.0,,,6.0,
1654040396.0,,,6.07407,
1654040398.0,,,5.95833,
1654040400.0,,,,0.0046296
1654040401.0,,,6.01852,
1654040402.0,,,,0.0
1654040403.0,,,6.0463,
1654040405.0,,,6.05093,
1654040407.0,,,,0.0046296
1654040408.0,,,5.99537,
1654040409.0,,,,0.0
1654040410.0,,,5.97685,
1654040412.0,,,5.98148,
1654040414.0,,,5.9537,0.0046296
1654040416.0,,,,0.0
1654040417.0,,,5.97222,
1654040418.0,,,,0.0046296
1654040419.0,,,6.02778,
1654040421.0,,,5.97685,0.0
1654040423.0,,,6.0,
1654040426.0,,,5.98148,
1654040428.0,,,5.96759,
1654040430.0,,,6.01852,
1654040433.0,,,5.99074,
1654040435.0,,,6.00463,
1654040437.0,,,5.98148,
1654040439.0,,,6.01389,
1654040441.0,,,5.97685,
1654040444.0,,,5.96759,
1654040445.0,,,,0.0046296
1654040446.0,,,6.01389,
1654040447.0,,,,0.0
1654040448.0,,,6.0,
1654040450.0,,,5.9537,
1654040452.0,,,5.98148,
1654040455.0,,,6.0,
1654040457.0,,,5.97685,
1654040458.0,,,,0.0046296
1654040459.0,,,5.95833,
1654040461.0,,,6.02778,0.0
1654040464.0,,,6.01852,
1654040466.0,,,5.98148,
1654040467.0,,,,0.0046296
1654040468.0,,,5.96759,
1654040470.0,,,6.03704,0.0
1654040473.0,,,5.99074,
1654040474.0,,,,0.0046296
1654040477.0,,,5.98148,
1654040479.0,,,5.99074,0.0
1654040482.0,,,5.94444,
1654040484.0,,,5.99074,
1654040486.0,,,5.99537,
1654040488.0,,,5.97685,
1654040490.0,,,,0.0046296
1654040491.0,,,5.95833,
1654040492.0,,,,0.0
1654040493.0,,,5.99074,
1654040495.0,,,5.98148,
1654040500.0,,,6.04167,
1654040502.0,,,6.00463,
1654040505.0,,,5.99074,
1654040507.0,55.3342,,6.05093,
1654040509.0,56.671,,6.0,
1654040512.0,56.7665,,5.96759,
1654040514.0,,,6.03704,
1654040516.0,,,5.99074,
1654040517.0,,,,0.0046296
1654040518.0,,,6.00463,
1654040520.0,,,6.01389,0.0
1654040523.0,,,5.9537,
1654040524.0,,,,0.0046296
1654040525.0,,,6.02778,
1654040527.0,,,,0.0
1654040528.0,,,6.00463,
1654040529.0,,,,0.0046296
1654040530.0,56.671,,5.96759,
1654040532.0,,,5.94907,0.0
1654040534.0,,,,0.0046296
1654040535.0,,,5.98148,
1654040536.0,,,,0.0
1654040539.0,,,6.01852,
1654040542.0,,,6.01389,
1654040544.0,,,5.95833,
1654040546.0,,,5.99537,
1654040548.0,,,,0.0046296
1654040549.0,57.5781,,6.01852,
1654040551.0,58.533,,5.9213,
1654040553.0,,,5.94907,0.0
1654040556.0,,,6.01852,
1654040558.0,59.6311,,5.94444,
1654040560.0,,,5.9213,
1654040562.0,,,6.0,
1654040565.0,,,5.97685,
1654040567.0,,,5.99074,
1654040569.0,,,6.00463,
1654040571.0,59.5356,,5.97222,
1654040574.0,,,5.94907,
1654040576.0,60.2517,,5.99537,
1654040578.0,,,5.99074,
1654040581.0,,,5.95833,
1654040583.0,,,5.97222,
1654040585.0,,,5.94444,
1654040587.0,,,5.99074,
1654040589.0,60.6337,,5.97222,
1654040592.0,61.1111,,5.95833,
1654040594.0,,,5.99074,
1654040596.0,,,5.97685,
1654040599.0,61.0634,,5.96759,
1654040600.0,,,,0.0046296
1654040601.0,,,5.97222,
1654040602.0,,,,0.0
1654040603.0,,,5.97685,
1654040605.0,,,5.93518,
1654040608.0,62.0182,,5.90741,
1654040610.0,62.066,,5.92593,
1654040612.0,,,5.97685,
1654040613.0,,,,0.0046296
1654040614.0,60.9201,,,
1654040616.0,,,,0.0
1654040617.0,,,6.0,
1654040619.0,61.684,,5.96759,
1654040621.0,,,5.99074,
1654040624.0,60.1085,,5.94907,
1654040626.0,60.013,,6.00463,
1654040628.0,,,5.99074,
1654040630.0,,,5.9537,
1654040633.0,,,5.95833,
1654040635.0,,,5.98148,
1654040637.0,,,5.97685,
1654040639.0,,,6.00463,
1654040642.0,,,6.02778,
1654040644.0,59.9653,,5.96759,
1654040646.0,,,5.94444,
1654040648.0,,,5.99537,
1654040651.0,,,5.95833,
1654040653.0,60.013,,5.9537,
1654040655.0,,,5.93518,
1654040657.0,59.9653,,5.98148,0.0046296
1654040659.0,,,,0.0
1654040660.0,,,5.99074,
1654040664.0,,,5.97685,
1654040667.0,,,5.97222,
1654040669.0,,,5.94444,
1654040671.0,,,5.9537,
1654040675.0,,,,0.0046296
1654040677.0,,,,0.0
1654040678.0,,,5.97222,
1654040680.0,,,5.97685,
1654040682.0,,,,0.0046296
1654040683.0,,,5.95833,
1654040684.0,,,,0.0
1654040685.0,,,5.99074,
1654040687.0,,,5.95833,
1654040690.0,,,5.96759,
1654040692.0,,,5.97685,
1654040694.0,,,6.0,
1654040696.0,,,5.99537,0.0046296
1654040699.0,,,5.97222,
1654040701.0,,,6.00463,
1654040702.0,,,,0.0
1654040703.0,,,5.95833,
1654040706.0,,,5.96759,
1654040707.0,,,,0.0046296
1654040708.0,,,5.95833,
1654040709.0,,,,0.0
1654040710.0,,,5.93518,
1654040712.0,,,6.00463,
1654040714.0,,,,0.0046296
1654040715.0,,,6.01852,
1654040716.0,,,,0.0
1654040717.0,,,5.98148,
1654040718.0,,,,0.0046296
1654040719.0,,,5.97222,
1654040721.0,,,,0.0
1654040722.0,,,5.98148,
1654040724.0,,,6.01852,
1654040726.0,,,5.94907,
1654040728.0,,,5.93056,
1654040731.0,,,6.0,
1654040733.0,,,6.01389,
1654040735.0,,,5.98148,
1654040738.0,,,5.97222,
1654040740.0,,,5.96759,
1654040742.0,,,6.03704,
1654040744.0,,,5.98148,
1654040746.0,,,5.93518,0.0046296
1654040748.0,,,,0.0
1654040749.0,,,5.97685,
1654040751.0,,,5.94907,
1654040754.0,,,5.95833,
1654040756.0,,,6.06018,
1654040758.0,,,5.9537,
1654040760.0,,,5.97222,
1654040763.0,,,5.98148,
1654040765.0,58.724,,6.03704,
1654040766.0,,,,0.0046296
1654040767.0,57.4826,,6.07407,
1654040769.0,58.724,,6.06018,0.0
1654040771.0,,,,0.0046296
1654040772.0,58.4375,,5.92593,
1654040773.0,,,,0.0
1654040774.0,59.5356,,5.90741,
1654040776.0,59.6311,,5.99074,
1654040778.0,,,5.97685,0.0092593
1654040780.0,,,,0.0
1654040781.0,,,5.93518,
1654040783.0,,,5.9537,
1654040785.0,,,6.0,0.0046296
1654040787.0,,,,0.0
1654040788.0,59.5356,,5.95833,
1654040790.0,,,5.97222,
1654040792.0,,,6.03704,
1654040795.0,,,6.01852,
1654040797.0,,,6.00463,
1654040799.0,,,5.94907,
1654040801.0,,,6.00463,
1654040803.0,,,,0.0046296
1654040804.0,59.0104,,5.99537,
1654040805.0,,,,0.0
1654040806.0,57.5304,,6.0,
1654040808.0,58.7717,,5.97685,
1654040811.0,,,5.94907,
1654040813.0,,,6.00463,
1654040815.0,,,5.99537,
1654040817.0,,,5.96759,
1654040819.0,,,6.0,
1654040821.0,,,,0.0046296
1654040822.0,,,6.02315,
1654040823.0,,,,0.0
1654040824.0,,,5.97685,
1654040826.0,,,6.0,
1654040828.0,,,5.97222,
1654040831.0,,,5.98148,
1654040833.0,,,6.0463,
1654040836.0,,,5.95833,
1654040838.0,58.724,,5.94907,
1654040840.0,,,5.95833,
1654040842.0,,,5.94907,
1654040845.0,,,6.02778,
1654040847.0,,,6.0,
1654040849.0,,,,0.0046296
1654040850.0,,,5.96759,
1654040851.0,,,,0.0
1654040852.0,,,5.99537,
1654040854.0,,,6.02315,
1654040856.0,58.6762,,5.95833,
1654040859.0,,,5.97685,
1654040861.0,,,5.99074,
1654040864.0,,,5.95833,
1654040866.0,58.5807,,5.96759,
1654040868.0,,,5.97685,
1654040870.0,,,5.96759,
1654040873.0,,,5.9537,
1654040875.0,,,5.99537,
1654040877.0,,,5.93518,
1654040879.0,,,,0.0046296
1654040880.0,,,5.99537,
1654040881.0,,,,0.0
1654040882.0,58.533,,5.9537,
1654040884.0,,,6.0,
1654040886.0,,,5.9537,
1654040889.0,,,5.99074,
1654040891.0,58.4852,,5.99537,
1654040892.0,,,,0.0046296
1654040893.0,58.533,,5.96759,
1654040894.0,,,,0.0
1654040895.0,,,5.98148,
1654040897.0,,,,0.0046296
1654040898.0,58.4852,,5.94907,
1654040899.0,,,,0.0
1654040900.0,,,5.92593,
1654040902.0,,,5.95833,
1654040904.0,,,5.96759,
1654040909.0,,,5.99537,
1654040911.0,58.4375,,6.0,
1654040914.0,,,5.98148,
1654040916.0,,,5.97222,
1654040918.0,,,5.97685,
1654040920.0,57.8646,,6.0,
1654040922.0,58.9627,,5.96759,
1654040925.0,58.7717,,6.0,
1654040927.0,59.6788,,5.95833,
1654040929.0,59.7266,,5.97222,
1654040932.0,,,6.00463,
1654040934.0,,,5.9537,
1654040935.0,,,,0.0046296
1654040936.0,59.6788,,5.99537,
1654040937.0,,,,0.0
1654040938.0,,,5.98148,
1654040941.0,59.2491,,5.94444,
1654040943.0,58.9149,,6.02315,
1654040945.0,59.6788,,5.94907,
1654040948.0,59.8698,,5.99074,
1654040950.0,,,5.99537,
1654040952.0,,,5.97222,
1654040955.0,,,6.02315,
1654040957.0,,,5.98148,
1654040959.0,60.4905,,5.89815,
1654040962.0,,,5.97685,
1654040964.0,,,5.98148,
1654040966.0,,,6.02315,
1654040968.0,,,5.90741,
1654040971.0,58.8194,,6.04167,
1654040973.0,,,6.0,
1654040975.0,60.1563,,5.93518,
1654040977.0,60.204,,5.97222,
1654040979.0,61.0634,,5.93518,
1654040982.0,,,6.02315,
1654040983.0,,,,0.0046296
1654040984.0,,,6.00463,
1654040985.0,,,,0.0
1654040986.0,,,5.9537,
1654040989.0,,,5.93056,
1654040991.0,60.9679,,5.99537,
1654040993.0,,,6.0,
1654040995.0,,,6.01852,
1654040998.0,,,5.9537,
1654041000.0,59.6788,,5.96759,
1654041002.0,59.6311,,5.99537,
1654041004.0,58.9149,,6.03704,0.0046296
1654041006.0,60.204,,5.93056,0.0
1654041009.0,60.013,,6.00463,
1654041011.0,58.342,,6.01389,
1654041013.0,58.2465,,5.99537,
1654041016.0,58.9627,,5.97222,
1654041018.0,59.0104,,5.98148,
1654041020.0,,,6.01389,
1654041021.0,,,,0.0046296
1654041022.0,60.1563,,5.96759,
1654041024.0,,,,0.0
1654041025.0,,,5.95833,
1654041027.0,,,6.01389,
1654041029.0,60.9679,,5.9213,
1654041031.0,,,,0.0046296
1654041032.0,,,6.00463,
1654041034.0,,,5.98148,
1654041036.0,60.4427,,5.95833,
1654041038.0,60.6814,,5.96759,0.0
1654041040.0,59.2014,,6.0,
1654041043.0,59.0582,,6.04167,
1654041045.0,,,5.95833,
1654041047.0,,,5.98148,
1654041050.0,60.395,,5.9537,
1654041052.0,,,6.00463,
1654041054.0,,,5.98148,
1654041056.0,,,5.93518,
1654041059.0,,,5.97222,
1654041061.0,60.3472,,5.97685,
1654041063.0,58.6762,,6.02315,
1654041066.0,59.7743,,5.97685,
1654041068.0,60.4905,,5.93518,
1654041070.0,,,5.9537,
1654041072.0,59.9175,,5.98148,
1654041074.0,58.9627,,6.00463,
1654041077.0,58.9149,,5.97222,
1654041079.0,,,5.99074,
1654041081.0,,,6.01389,
1654041083.0,,,5.95833,
1654041088.0,,,5.99537,
1654041090.0,,,5.94907,
1654041092.0,,,5.97685,
1654041094.0,,,5.94907,
1654041097.0,,,6.01852,
1654041099.0,,,5.93518,
1654041101.0,60.2517,,5.93056,
1654041103.0,,,5.98148,0.0046296
1654041105.0,,,,0.0
1654041106.0,,,5.94444,
1654041108.0,58.724,,5.9213,
1654041111.0,59.9175,,6.02778,
1654041113.0,,,6.0,
1654041115.0,59.9653,,5.99537,
1654041117.0,58.1033,,5.98148,
1654041119.0,,,5.99074,
1654041122.0,59.2969,,,
1654041124.0,60.395,,,
1654041126.0,58.9627,,5.99537,
1654041128.0,58.8194,,6.00463,
1654041130.0,59.7743,,5.97685,
1654041132.0,59.3924,,5.97222,
1654041135.0,57.8646,,6.06018,
1654041137.0,58.0078,,6.0,
1654041139.0,59.2014,,5.99537,
1654041142.0,57.6259,,6.0,
1654041144.0,58.8194,,5.97685,
1654041146.0,59.8698,,5.95833,
1654041148.0,,,,0.0092593
1654041149.0,59.9653,,5.94907,
1654041150.0,,,,0.0
1654041151.0,,,6.01389,
1654041153.0,,,5.99074,
1654041155.0,59.9175,,,
1654041157.0,,,,0.0046296
1654041158.0,,,6.02315,
1654041159.0,,,,0.0
1654041160.0,,,5.94444,
1654041162.0,,,6.0,
1654041164.0,60.8247,,5.94444,
1654041167.0,59.4401,,5.99074,
1654041169.0,59.3924,,5.97222,
1654041171.0,,,5.99074,
1654041173.0,,,5.97222,
1654041176.0,60.4905,,5.99537,
1654041178.0,,,6.00463,
1654041180.0,,,6.08333,
1654041183.0,,,5.98148,
1654041185.0,,,5.99074,
1654041187.0,61.2066,,5.9537,
1654041189.0,61.3021,,5.94907,
1654041192.0,,,5.95833,
1654041194.0,60.013,,5.99074,
1654041196.0,59.8698,,6.0,
1654041198.0,59.7743,,5.94907,
1654041201.0,60.8724,,5.98148,
1654041203.0,60.5859,,6.0,
1654041205.0,,,,0.0046296
1654041206.0,60.6337,,6.02315,
1654041207.0,,,,0.0
1654041208.0,59.2014,,6.06482,
1654041210.0,58.9149,,5.96759,
1654041212.0,58.8194,,5.94907,
1654041214.0,60.013,,6.0,
1654041216.0,59.5356,,5.96759,
1654041219.0,59.7266,,5.98148,
1654041221.0,,,5.94444,
1654041223.0,,,6.00463,
1654041225.0,,,5.99537,
1654041227.0,60.1563,,6.0,
1654041229.0,,,,0.0046296
1654041230.0,58.5807,,,
1654041231.0,,,,0.0
1654041232.0,58.533,,5.95833,
1654041234.0,,,5.98148,
1654041236.0,,,,0.0046296
1654041237.0,,,6.01389,
1654041238.0,,,,0.0
1654041239.0,,,6.0,
1654041241.0,,,5.9537,
1654041243.0,59.8698,,5.97685,
1654041246.0,,,5.94444,
1654041248.0,59.4401,,6.02315,
1654041250.0,57.8168,,6.00463,
1654041252.0,59.2014,,6.02315,
1654041254.0,59.2491,,5.99537,
1654041256.0,,,,0.0046296
1654041257.0,,,5.94907,
1654041258.0,,,,0.0
1654041259.0,59.2014,,6.0463,
1654041261.0,,,5.97685,
1654041264.0,60.3472,,5.96759,
1654041266.0,,,5.97222,
1654041268.0,,,5.99074,
1654041270.0,,,5.9537,
1654041272.0,,,,0.0046296
1654041273.0,,,6.0,
1654041274.0,,,,0.0
1654041275.0,,,6.06482,
1654041277.0,60.2517,,5.96759,
1654041280.0,61.0634,,5.94444,
1654041282.0,59.7743,,5.93518,
1654041284.0,59.7266,,5.99537,
1654041286.0,,,,0.0046296
1654041287.0,59.6788,,5.95833,
1654041288.0,,,,0.0
1654041289.0,60.7292,,5.92593,
1654041291.0,59.2014,,6.00463,
1654041293.0,,,5.96759,
1654041295.0,,,5.94444,
1654041298.0,,,5.97222,
1654041300.0,,,6.01389,
1654041302.0,,,5.97685,
1654041304.0,60.395,,5.90741,
1654041307.0,58.8194,,6.0,
1654041309.0,,,5.99074,
1654041311.0,,,6.01852,
1654041313.0,,,5.99074,
1654041315.0,,,,0.0046296
1654041316.0,,,5.96759,
1654041317.0,,,,0.0
1654041318.0,58.5807,,5.94444,
1654041320.0,59.8698,,5.99074,
1654041322.0,,,6.02778,
1654041325.0,,,5.98148,
1654041327.0,,,5.99537,
1654041329.0,,,5.94444,
1654041331.0,58.2465,,6.02315,
1654041334.0,57.7691,,6.00463,
1654041336.0,57.7214,,5.99537,
1654041338.0,58.8194,,5.97685,
1654041340.0,59.8698,,5.94444,
1654041342.0,,,5.95833,
1654041345.0,,,5.96759,
1654041347.0,,,5.9213,
1654041349.0,,,5.96759,
1654041352.0,60.013,,,
1654041353.0,,,,0.0046296
1654041354.0,60.5859,,5.95833,
1654041355.0,,,,0.0
1654041358.0,,,5.96759,
1654041360.0,59.0104,,6.02315,
1654041363.0,60.013,,6.00463,
1654041365.0,,,5.95833,
1654041367.0,,,6.02315,
1654041370.0,58.4375,,6.00463,
1654041372.0,59.4878,,5.95833,
1654041373.0,,,,0.0046296
1654041374.0,57.9601,,6.02778,
1654041376.0,59.1536,,6.01852,0.0
1654041379.0,58.4375,,5.98148,
1654041381.0,59.4878,,,
1654041383.0,59.5356,,6.00463,
1654041385.0,,,5.99537,
1654041388.0,,,5.97685,
1654041390.0,60.204,,5.99074,
1654041392.0,60.2517,,5.97685,
1654041394.0,,,5.94907,
1654041397.0,,,5.98148,
1654041399.0,,,5.97222,
1654041401.0,,,5.96759,
1654041403.0,60.9679,,5.89815,
1654041406.0,,,5.93518,
1654041408.0,,,5.97685,
1654041410.0,59.7266,,6.00463,
1654041412.0,60.4905,,5.97222,
1654041415.0,60.5859,,5.94444,
1654041417.0,,,5.99537,
1654041419.0,59.2014,,5.99074,
1654041422.0,59.9653,,5.98148,
1654041423.0,,,,0.0046296
1654041424.0,60.013,,6.03704,
1654041425.0,,,,0.0
1654041426.0,,,5.99074,
1654041428.0,60.3472,,5.96759,
1654041431.0,60.2517,,5.99537,
1654041432.0,,,,0.0046296
1654041433.0,59.2491,,5.99074,
1654041434.0,,,,0.0
1654041435.0,,,6.0,
1654041436.0,,,,0.0046296
1654041437.0,,,5.95833,
1654041439.0,59.2014,,5.98148,0.0
1654041442.0,,,5.9537,
1654041444.0,60.4427,,5.93518,
1654041446.0,,,5.9213,
1654041449.0,58.9149,,5.99074,
1654041450.0,,,,0.0046296
1654041451.0,59.8698,,6.02315,
1654041452.0,,,,0.0
1654041453.0,,,5.94907,
1654041455.0,,,5.99537,
1654041457.0,,,,0.0046296
1654041458.0,60.6337,,5.93518,
1654041459.0,,,,0.0
1654041460.0,,,5.94444,
1654041462.0,59.1536,,5.98148,
1654041464.0,,,6.00463,
1654041467.0,59.0582,,5.94444,
1654041468.0,,,,0.0046296
1654041469.0,,,5.97685,
1654041470.0,,,,0.0
1654041471.0,60.204,,5.9537,
1654041474.0,58.724,,6.03704,
1654041476.0,58.6762,,5.99537,
1654041477.0,,,,0.0046296
1654041478.0,58.342,,6.04167,
1654041479.0,,,,0.0
1654041480.0,59.6311,,5.99537,
1654041482.0,,,5.97222,
1654041485.0,,,5.9537,
1654041487.0,60.4427,,5.94907,
1654041489.0,,,5.96759,
1654041503.0,58.9149,,6.00463,
1654041508.0,58.9627,,5.9537,
1654041513.0,61.0634,,5.97685,
1654041515.0,59.6788,,5.98148,
1654041518.0,,,5.99537,
1654041520.0,,,5.97222,
1654041522.0,,,5.94444,
1654041524.0,,,5.96759,
1654041527.0,59.6311,,6.02315,
1654041529.0,59.6788,,5.99074,
1654041531.0,59.6311,,5.98148,
1654041534.0,,,5.99074,
1654041536.0,,,5.9537,
1654041537.0,,,,0.0046296
1654041538.0,,,6.02315,
1654041539.0,,,,0.0
1654041540.0,,,5.9537,
1654041542.0,,,,0.0046296
1654041543.0,,,5.95833,
1654041544.0,,,,0.0
1654041545.0,,,5.96759,
1654041547.0,59.6788,,5.97222,
1654041549.0,59.2491,,5.94907,
1654041552.0,,,5.9537,
1654041556.0,,,,0.0046296
1654041557.0,,,6.02778,
1654041558.0,,,,0.0
1654041559.0,,,5.94907,
1654041561.0,,,5.95833,
1654041563.0,59.0582,,5.98148,0.0046296
1654041565.0,,,,0.0
1654041566.0,,,6.01852,
1654041568.0,59.0104,,5.97222,
1654041571.0,,,5.94444,
1654041573.0,,,6.04167,
1654041575.0,,,5.94444,
1654041578.0,58.9149,,5.99537,
1654041580.0,58.724,,6.0,
1654041582.0,,,5.94907,
1654041584.0,,,6.0,
1654041586.0,,,5.99537,
1654041589.0,,,5.95833,
1654041591.0,,,5.98148,
1654041593.0,,,6.01852,
1654041596.0,,,5.99074,
1654041597.0,,,,0.0046296
1654041598.0,,,6.01389,
1654041599.0,,,,0.0
1654041600.0,60.013,,5.97685,
1654041602.0,58.533,,5.99537,
1654041604.0,,,6.03704,0.0046296
1654041607.0,,,5.93056,
1654041608.0,,,,0.0
1654041609.0,,,6.00463,
1654041612.0,,,5.99537,
1654041614.0,,,5.94444,
1654041616.0,,,5.98148,
1654041620.0,,,,0.0046296
1654041621.0,,,5.97685,
1654041622.0,,,,0.0
1654041623.0,,,5.94444,
1654041625.0,,,5.99074,
1654041630.0,59.9175,,5.97685,
1654041632.0,,,5.96759,
1654041634.0,58.2943,,5.97222,0.0046296
1654041636.0,,,,0.0
1654041637.0,,,5.99074,
1654041639.0,,,5.98148,
1654041641.0,,,6.03704,
1654041644.0,,,6.00463,
1654041646.0,,,5.9537,
1654041648.0,,,5.90741,
1654041650.0,,,5.96759,
1654041653.0,58.0556,,5.98148,
1654041655.0,58.0078,,6.02315,
1654041657.0,59.3924,,5.97222,
1654041659.0,,,5.97685,0.0046296
1654041661.0,,,6.0,0.0
1654041664.0,,,5.97222,
1654041666.0,,,6.0,
1654041668.0,60.2517,,5.97222,
1654041671.0,60.3472,,,
1654041673.0,58.9149,,,
1654041675.0,58.8194,,5.97685,
1654041678.0,,,5.98148,
1654041679.0,,,,0.0046296
1654041680.0,,,5.97685,
1654041682.0,58.5807,,5.96759,
1654041683.0,,,,0.0
1654041684.0,59.8698,,6.02778,
1654041687.0,59.9175,,5.97685,
1654041688.0,,,,0.0046296
1654041689.0,58.2943,,5.96759,
1654041690.0,,,,0.0
1654041691.0,59.6311,,5.97685,
1654041693.0,,,6.0,
1654041696.0,60.5859,,5.94444,
1654041698.0,,,5.94907,
1654041700.0,,,5.97222,
1654041705.0,,,5.95833,
1654041707.0,,,5.98148,
1654041709.0,61.3498,,5.93518,
1654041711.0,,,5.98148,
1654041713.0,61.0634,,5.99074,
1654041716.0,60.2517,,5.97222,
1654041718.0,60.204,,5.94444,
1654041720.0,60.1563,,5.98148,
1654041723.0,,,5.99537,
1654041727.0,,,6.00463,
1654041729.0,,,5.93518,
1654041732.0,,,5.95833,
1654041733.0,,,,0.0046296
1654041734.0,,,5.99537,
1654041735.0,,,,0.0
1654041736.0,60.1085,,5.97222,
1654041738.0,,,6.02778,
1654041740.0,,,5.99074,0.0046296
1654041742.0,,,,0.0
1654041743.0,60.013,,5.97685,
1654041745.0,60.1085,,5.93518,
1654041747.0,60.013,,5.99074,
1654041750.0,58.5807,,6.01852,
1654041751.0,,,,0.0046296
1654041752.0,,,6.0,
1654041753.0,,,,0.0
1654041754.0,57.1007,,,
1654041756.0,56.8142,,5.96759,0.0046296
1654041759.0,56.7665,,5.99537,
1654041760.0,,,,0.0
1654041761.0,,,5.9537,
1654041763.0,56.6233,,5.99074,
1654041765.0,57.5304,,5.99537,
1654041767.0,58.0556,,5.98148,0.0046296
1654041769.0,,,,0.0
1654041770.0,58.1033,,5.97685,
1654041772.0,56.5755,,6.00463,
1654041774.0,56.5278,,,
1654041777.0,56.4323,,6.01389,
1654041778.0,,,,0.0046296
1654041779.0,55.1432,,6.0463,
1654041780.0,,,,0.0
1654041781.0,55.0955,,6.03704,
1654041783.0,,,6.0463,
1654041786.0,,,5.99537,
1654041788.0,55.9071,,5.99074,
1654041790.0,55.8594,,5.9537,
1654041793.0,54.7135,,5.98148,
1654041794.0,,,,0.0046296
1654041795.0,55.8594,,6.02315,
1654041796.0,,,,0.0
1654041797.0,54.5226,,6.02778,
1654041799.0,55.4774,,6.02315,
1654041801.0,,,5.99074,
1654041804.0,,,6.02778,
1654041806.0,,,5.9537,
1654041808.0,,,6.02315,
1654041810.0,,,5.99074,
1654041813.0,,,6.01852,
1654041815.0,,,5.99074,
1654041816.0,,,,0.0046296
1654041817.0,,,6.01389,
1654041819.0,,,,0.0
1654041820.0,,,5.94444,
1654041822.0,,,5.98148,
1654041824.0,,,6.00463,
1654041826.0,,,5.97222,
1654041828.0,,,5.96759,
1654041831.0,,,5.99537,
1654041837.0,,,6.03704,
1654041840.0,,,5.99537,
1654041842.0,,,5.97685,
1654041844.0,,,6.01852,
1654041846.0,,,6.01389,0.0046296
1654041848.0,,,,0.0
1654041849.0,,,5.99074,
1654041851.0,,,5.99537,
1654041853.0,,,6.05093,
1654041856.0,,,5.99537,
1654041858.0,,,6.01852,
1654041861.0,,,,0.0046296
1654041862.0,,,5.97685,
1654041863.0,,,,0.0
1654041864.0,,,6.02778,
1654041867.0,,,5.99537,
1654041869.0,,,6.0463,
1654041870.0,,,,0.0046296
1654041871.0,,,5.98148,
1654041873.0,,,5.97685,0.0
1654041876.0,,,5.99537,
1654041878.0,,,6.01389,
1654041880.0,,,6.00463,
1654041882.0,,,6.01852,
1654041885.0,,,5.98148,
1654041887.0,,,6.00463,
1654041889.0,,,5.94444,
1654041891.0,,,6.01852,
1654041894.0,55.4297,,5.93518,
1654041896.0,55.4774,,5.97222,
1654041897.0,,,,0.0046296
1654041898.0,,,6.02315,
1654041900.0,,,,0.0
1654041901.0,,,6.01852,
1654041902.0,55.4297,,6.02778,
1654041907.0,,,5.97685,
1654041909.0,,,6.06018,
1654041911.0,,,5.97222,
1654041914.0,,,5.99537,
1654041916.0,,,6.02778,
1654041918.0,,,6.0463,
1654041921.0,,,6.01389,
1654041925.0,,,5.93056,
1654041927.0,,,5.98148,
1654041929.0,,,6.0463,0.0046296
1654041932.0,,,6.00463,
1654041933.0,,,,0.0
1654041934.0,,,5.9537,
1654041936.0,,,6.02315,
1654041938.0,,,6.0,
1654041940.0,,,,0.0046296
1654041941.0,,,6.02778,
1654041942.0,,,,0.0
1654041943.0,,,6.03704,
1654041945.0,,,5.9537,
1654041947.0,,,5.97685,
1654041950.0,,,6.06482,
1654041951.0,,,,0.0046296
1654041952.0,,,5.98148,
1654041953.0,,,,0.0
1654041954.0,,,5.94444,
1654041956.0,,,5.99074,
1654041959.0,,,5.97685,
1654041961.0,,,5.99537,
1654041963.0,,,6.0,
1654041966.0,,,6.03704,
1654041968.0,,,5.98148,
1654041970.0,,,6.01389,
1654041972.0,,,5.97222,
1654041974.0,,,5.97685,
1654041977.0,,,6.09259,
1654041978.0,,,,0.0046296
1654041979.0,,,5.96759,
1654041980.0,,,,0.0
1654041981.0,,,6.00463,
1654041983.0,,,5.98148,
1654041985.0,,,5.99537,
1654041988.0,,,6.04167,
1654041990.0,,,6.0,
1654041992.0,,,6.0463,
1654041994.0,,,5.99074,
1654041997.0,,,6.04167,
1654041999.0,,,5.98148,
1654042001.0,,,5.99074,
1654042003.0,,,6.00463,
1654042006.0,,,6.04167,
1654042008.0,,,6.0,
1654042010.0,,,5.99537,
1654042012.0,,,6.01852,0.0046296
1654042014.0,,,5.95833,0.0
1654042017.0,,,6.01852,
1654042019.0,,,6.06018,
1654042021.0,,,6.04167,
1654042023.0,,,,0.0046296
1654042024.0,,,5.97222,
1654042025.0,,,,0.0
1654042028.0,,,5.93056,
1654042030.0,,,,0.0046296
1654042031.0,,,5.99074,
1654042033.0,,,5.96759,
1654042034.0,,,,0.0
1654042035.0,55.3819,,6.0,
1654042036.0,,,,0.0046296
1654042037.0,55.4297,,6.02778,
1654042039.0,,,6.01852,0.0
1654042041.0,,,,0.0046296
1654042042.0,,,5.99537,
1654042043.0,,,,0.0
1654042044.0,,,5.99074,
1654042047.0,55.3819,,6.0,
1654042049.0,,,5.92593,
1654042051.0,,,6.0,
1654042053.0,,,5.98148,
1654042055.0,,,6.06018,
1654042058.0,55.4297,,5.9213,
1654042060.0,55.3819,,5.97685,
1654042062.0,,,5.98148,
1654042064.0,,,5.99074,
1654042066.0,,,,0.0046296
1654042067.0,,,6.0,
1654042068.0,,,,0.0
1654042069.0,,,5.93056,
1654042071.0,,,6.0463,
1654042074.0,,,6.01389,
1654042076.0,,,6.01852,
1654042078.0,56.1458,,5.93518,
1654042081.0,56.862,,6.01389,
1654042082.0,,,,0.0046296
1654042083.0,55.2387,,6.02315,
1654042084.0,,,,0.0
1654042086.0,,,5.92593,
1654042088.0,,,5.94444,
1654042090.0,,,6.03704,
1654042092.0,56.6233,,6.01389,
1654042094.0,56.671,,5.97222,
1654042097.0,,,6.0,
1654042099.0,54.9523,,5.96759,
1654042101.0,,,5.97685,
1654042103.0,,,6.0,
1654042105.0,,,,0.0046296
1654042106.0,54.9045,,5.93518,
1654042107.0,,,,0.0
1654042108.0,,,6.04167,
1654042109.0,,,,0.0046296
1654042110.0,56.3845,,6.02315,
1654042111.0,,,,0.0
1654042112.0,,,5.99537,
1654042115.0,,,6.06944,
1654042117.0,,,6.02315,
1654042119.0,,,6.04167,
1654042121.0,,,5.96759,
1654042124.0,,,6.00463,
1654042126.0,57.2439,,5.95833,
1654042128.0,,,5.9213,
1654042130.0,,,,0.0046296
1654042131.0,,,6.04167,
1654042133.0,,,5.87963,
1654042135.0,,,5.96759,
1654042137.0,,,6.0,0.0
1654042140.0,,,5.99074,
1654042141.0,,,,0.0046296
1654042142.0,58.0556,,5.96759,
1654042144.0,,,5.99537,
1654042146.0,,,5.96759,0.0
1654042149.0,,,5.9537,
1654042150.0,,,,0.0046296
1654042151.0,,,5.99074,
1654042153.0,58.0078,,5.96759,0.0
1654042156.0,57.7691,,5.95833,
1654042158.0,,,5.98148,
1654042159.0,,,,0.0046296
1654042160.0,,,5.97222,
1654042161.0,,,,0.0
1654042162.0,57.7214,,6.04167,
1654042163.0,,,,0.0046296
1654042164.0,58.4375,,6.00463,
1654042165.0,,,,0.0
1654042166.0,57.2917,,5.94444,
1654042168.0,58.2465,,5.96759,
1654042170.0,,,,0.0046296
1654042171.0,,,5.98148,
1654042172.0,,,,0.0
1654042173.0,,,6.00463,
1654042175.0,57.5781,,5.9537,
1654042177.0,57.4826,,6.01389,
1654042180.0,57.5304,,5.99537,
1654042181.0,,,5.97685,
1654042184.0,,,5.98148,
1654042186.0,,,5.99074,
1654042187.0,,,,0.0046296
1654042188.0,57.053,,,
1654042190.0,,,,0.0
1654042191.0,57.1007,,5.96759,
1654042192.0,,,,0.0046296
1654042193.0,,,5.98148,
1654042194.0,,,,0.0
1654042195.0,,,6.03704,
1654042197.0,58.0556,,6.06482,
1654042199.0,,,,0.0046296
1654042200.0,57.4826,,6.01852,
1654042201.0,,,,0.0
1654042202.0,56.4323,,5.98148,
1654042204.0,,,5.97222,
1654042206.0,,,6.01852,
1654042208.0,,,,0.0046296
1654042209.0,,,6.00463,
1654042211.0,,,6.01852,
1654042213.0,,,6.02315,0.0
1654042215.0,,,5.96759,0.0046296
1654042217.0,,,,0.0
1654042218.0,,,6.10648,
1654042220.0,57.7214,,5.94444,
1654042222.0,,,5.99074,
1654042224.0,,,,0.0046296
1654042225.0,,,6.01389,
1654042226.0,,,,0.0
1654042227.0,56.2891,,6.00463,
1654042229.0,57.3872,,5.95833,
1654042231.0,,,5.98148,
1654042234.0,58.2465,,,
1654042236.0,56.862,,,
1654042238.0,56.8142,,,
1654042240.0,,,5.99074,0.0046296
1654042242.0,,,,0.0
1654042243.0,,,5.97685,
1654042245.0,,,5.9537,
1654042247.0,,,5.97222,
1654042249.0,,,5.99537,
1654042252.0,,,5.99074,
1654042253.0,,,,0.0046296
1654042254.0,56.7665,,5.94444,
1654042256.0,,,6.04167,0.0
1654042259.0,,,6.00463,
1654042261.0,,,6.02315,
1654042263.0,,,5.9537,
1654042265.0,,,5.99074,
1654042268.0,,,6.06018,
1654042270.0,,,6.05093,
1654042272.0,,,6.01389,
1654042275.0,,,5.99074,
1654042276.0,,,,0.0046296
1654042277.0,,,5.96759,
1654042278.0,,,,0.0
1654042279.0,,,5.98148,
1654042282.0,,,5.99074,
1654042284.0,,,5.97685,
1654042286.0,,,5.98148,
1654042288.0,,,6.01852,
1654042291.0,,,6.02315,
1654042293.0,,,5.96759,
1654042295.0,,,5.99074,
1654042298.0,,,5.96759,
1654042300.0,,,5.98148,
1654042302.0,,,6.05093,
1654042304.0,,,6.02778,
1654042306.0,,,5.97685,
1654042309.0,,,5.99537,
1654042311.0,,,6.01852,
1654042313.0,,,6.00463,0.0046296
1654042315.0,56.671,,5.9537,0.0
1654042318.0,,,6.02315,
1654042320.0,,,6.02778,
1654042322.0,,,5.94444,0.0046296
1654042324.0,,,,0.0
1654042325.0,56.7665,,5.96759,
1654042327.0,56.671,,5.99537,
1654042328.0,,,,0.0046296
1654042329.0,,,6.0,
1654042331.0,,,6.02778,0.0
1654042333.0,,,,0.0046296
1654042334.0,,,6.0,
1654042335.0,,,,0.0
1654042336.0,,,5.97685,
1654042340.0,,,5.99537,
1654042343.0,,,5.98148,
1654042345.0,,,5.97685,
1654042347.0,,,6.0,
1654042350.0,,,5.99074,
1654042352.0,,,6.02778,
1654042354.0,,,6.03704,
1654042359.0,,,6.06482,
1654042362.0,,,5.99074,
1654042364.0,,,5.98148,
1654042366.0,,,6.00463,
1654042368.0,,,6.0,
1654042371.0,,,5.97685,
1654042373.0,,,5.96759,
1654042374.0,,,,0.0046296
1654042375.0,,,5.99074,
1654042377.0,,,6.02315,0.0
1654042380.0,,,5.99537,
1654042382.0,,,6.01389,
1654042384.0,,,6.0,
1654042386.0,,,,0.0046296
1654042387.0,,,5.9537,
1654042388.0,,,,0.0
1654042389.0,,,5.93518,
1654042391.0,,,6.01852,
1654042394.0,,,5.94444,
1654042396.0,,,6.02315,
1654042398.0,,,6.0,
1654042400.0,,,5.99537,
1654042402.0,,,6.01389,
1654042405.0,,,6.00463,
1654042409.0,,,6.0,
1654042413.0,,,6.06944,
1654042416.0,,,6.00463,
1654042418.0,,,5.97685,
1654042423.0,,,6.00463,
1654042424.0,,,,0.0046296
1654042425.0,,,5.98148,
1654042426.0,,,,0.0
1654042427.0,,,5.95833,
1654042429.0,,,6.00463,
1654042432.0,,,5.96759,
1654042436.0,,,6.02315,
1654042439.0,,,6.00463,
1654042441.0,,,5.95833,
1654042443.0,,,5.98148,
1654042444.0,,,,0.0046296
1654042445.0,,,5.9537,
1654042447.0,,,6.00463,0.0
1654042450.0,,,6.0,
1654042452.0,,,5.94444,
1654042454.0,,,5.9537,0.0046296
1654042456.0,,,,0.0
1654042457.0,,,5.97222,
1654042463.0,,,6.01389,0.0046296
1654042465.0,,,,0.0
1654042466.0,,,6.02778,
1654042468.0,,,5.93518,
1654042470.0,,,5.97685,
1654042472.0,,,6.01852,0.0046296
1654042474.0,,,,0.0
1654042475.0,,,5.95833,
1654042477.0,,,6.01852,
1654042479.0,,,5.97685,
1654042481.0,,,5.97222,
1654042486.0,,,6.01389,
1654042487.0,,,,0.0046296
1654042488.0,,,6.03704,
1654042489.0,,,,0.0
1654042490.0,,,5.98148,
1654042493.0,,,6.0,
1654042495.0,,,5.99074,
1654042497.0,,,5.95833,
1654042499.0,,,5.99074,
1654042501.0,,,5.98148,
1654042504.0,,,6.00463,
1654042506.0,,,5.95833,
1654042508.0,,,6.0,0.0046296
1654042511.0,,,6.0463,
1654042512.0,,,,0.0
1654042513.0,,,5.99074,
1654042515.0,,,6.11574,
1654042518.0,,,6.05093,
1654042520.0,,,5.99074,
1654042522.0,,,5.97222,
1654042524.0,,,6.06482,
1654042526.0,,,,0.0046296
1654042527.0,,,6.01852,
1654042528.0,,,,0.0
1654042529.0,,,6.00463,
1654042531.0,,,5.94444,
1654042534.0,56.6233,,5.97685,
1654042536.0,56.671,,5.99537,
1654042538.0,,,6.0,
1654042539.0,,,,0.0046296
1654042540.0,56.6233,,5.99537,
1654042542.0,,,5.95833,0.0
1654042544.0,,,6.02315,
1654042547.0,56.671,,6.0,
1654042548.0,,,,0.0046296
1654042549.0,56.6233,,,
1654042551.0,,,,0.0
1654042552.0,,,6.01389,
1654042554.0,,,5.9537,
1654042556.0,,,6.01389,
1654042558.0,,,6.02315,0.0046296
1654042560.0,,,,0.0
1654042561.0,,,5.95833,
1654042563.0,,,5.97222,
1654042565.0,,,5.93056,
1654042567.0,,,6.01852,
1654042570.0,,,6.02315,
1654042572.0,,,5.94907,
1654042574.0,,,5.99537,0.0046296
1654042576.0,,,,0.0
1654042577.0,,,6.00463,
1654042579.0,,,5.97685,
1654042581.0,,,6.02315,
1654042584.0,,,6.01389,
1654042586.0,,,5.96759,
1654042588.0,,,5.97685,
1654042593.0,,,5.99074,
1654042595.0,,,6.00463,
1654042597.0,,,6.0463,
1654042600.0,,,5.95833,
1654042601.0,,,,0.0046296
1654042602.0,,,6.00463,
1654042604.0,,,5.95833,0.0
1654042607.0,,,5.97685,
1654042609.0,,,5.97222,
1654042611.0,,,6.01852,
1654042614.0,,,6.0,
1654042615.0,,,,0.0046296
1654042616.0,,,5.97685,
1654042617.0,,,,0.0
1654042618.0,,,5.9537,
1654042620.0,,,5.95833,
1654042623.0,,,6.06482,
1654042625.0,,,6.0,
1654042627.0,,,5.9537,
1654042629.0,,,5.99537,
1654042631.0,,,6.0,
1654042634.0,,,5.93056,
1654042636.0,,,5.97222,
1654042638.0,,,,0.0046296
1654042639.0,,,6.04167,
1654042640.0,,,,0.0
1654042641.0,,,5.96759,
1654042644.0,,,5.99074,
1654042648.0,,,6.05093,
1654042649.0,,,,0.0046296
1654042650.0,,,6.01852,
1654042652.0,,,,0.0
1654042653.0,,,6.02778,
1654042655.0,,,5.95833,
1654042656.0,,,,0.0046296
1654042657.0,,,5.97222,
1654042658.0,,,,0.0
1654042659.0,,,5.99074,
1654042661.0,,,5.97685,
1654042664.0,,,6.00463,
1654042666.0,,,6.02778,
1654042668.0,,,5.93518,
1654042671.0,,,5.99074,
1654042675.0,,,5.96759,
1654042677.0,,,,0.0046296
1654042678.0,,,6.0,
1654042679.0,,,,0.0
1654042680.0,,,5.95833,
1654042682.0,,,6.0,
1654042684.0,,,5.9537,
1654042687.0,,,5.97685,
1654042689.0,,,5.93518,
1654042691.0,57.8646,,6.00463,
1654042693.0,57.9601,,5.94907,
1654042696.0,58.2465,,5.97685,
1654042698.0,58.5807,,5.9213,
1654042700.0,,,5.97685,
1654042703.0,,,6.01389,
1654042705.0,59.3924,,5.94444,
1654042708.0,,,5.97222,
1654042710.0,60.6337,,5.93056,
1654042712.0,,,5.94907,
1654042714.0,,,5.98148,
1654042717.0,,,5.94444,
1654042719.0,60.7292,,5.95833,
1654042721.0,61.8273,,5.93518,
1654042724.0,61.7795,,5.97222,
1654042726.0,60.2517,,6.0463,
1654042728.0,61.2066,,6.01389,
1654042731.0,,,5.94907,
1654042732.0,,,,0.0046296
1654042733.0,,,5.9537,
1654042734.0,,,,0.0
1654042735.0,,,5.94907,
1654042737.0,61.7795,,5.9213,
1654042739.0,,,,0.0046296
1654042740.0,,,5.96759,
1654042741.0,,,,0.0
1654042742.0,,,5.97685,
1654042744.0,,,5.97222,
1654042746.0,62.4002,,5.9213,
1654042749.0,62.4957,,5.91204,
1654042751.0,,,5.95833,
1654042753.0,61.1589,,5.99537,
1654042755.0,62.066,,,
1654042758.0,60.6337,,5.97222,
1654042760.0,61.6363,,5.94907,
1654042762.0,,,5.97685,
1654042765.0,,,5.97222,
1654042767.0,61.3498,,6.01389,
1654042769.0,59.8698,,5.99537,
1654042771.0,,,5.97685,
1654042774.0,59.7743,,6.02315,
1654042775.0,,,,0.0046296
1654042776.0,60.9679,,5.99074,
1654042777.0,,,,0.0
1654042778.0,61.7795,,5.97222,
1654042780.0,60.4427,,5.99537,
1654042782.0,60.395,,5.99074,
1654042785.0,,,5.94444,
1654042786.0,,,,0.0046296
1654042787.0,58.9149,,6.06482,
1654042789.0,60.1563,,5.97222,0.0
1654042792.0,60.204,,,
1654042794.0,60.3472,,6.00463,
1654042796.0,61.1589,,5.97685,
1654042798.0,,,,0.0046296
1654042799.0,,,5.94907,
1654042800.0,,,,0.0
1654042801.0,,,5.95833,
1654042803.0,,,5.9537,
1654042805.0,,,5.98148,
1654042808.0,,,6.00463,
1654042810.0,59.6311,,6.02778,
1654042812.0,,,5.97685,
1654042814.0,,,,0.0046296
1654042815.0,,,5.99074,
1654042816.0,,,,0.0
1654042817.0,,,5.97685,
1654042819.0,,,5.97222,
1654042822.0,60.9679,,5.99537,
1654042824.0,61.7795,,5.93056,
1654042826.0,,,5.94907,
1654042828.0,61.8273,,5.98148,
1654042830.0,61.7795,,5.97222,
1654042832.0,,,5.99537,
1654042835.0,,,6.02315,
1654042837.0,60.2517,,5.97685,
1654042839.0,,,5.95833,
1654042841.0,,,,0.0046296
1654042842.0,60.204,,,
1654042843.0,,,,0.0
1654042844.0,60.8724,,5.99074,
1654042846.0,59.8698,,,
1654042849.0,61.1111,,5.93518,
1654042851.0,61.1589,,6.02315,
1654042853.0,60.8247,,5.94444,
1654042854.0,,,,0.0046296
1654042855.0,60.8724,,5.99074,
1654042857.0,61.7795,,5.9213,0.0
1654042859.0,,,,0.0046296
1654042860.0,60.3472,,6.01389,
1654042861.0,,,,0.0
1654042862.0,,,5.99074,
1654042864.0,,,5.95833,
1654042866.0,,,5.99074,0.0046296
1654042868.0,,,,0.0
1654042869.0,,,5.96759,
1654042871.0,,,5.93518,
1654042873.0,,,5.98148,0.0046296
1654042875.0,,,,0.0
1654042878.0,60.2517,,6.00463,
1654042879.0,,,,0.0046296
1654042880.0,60.204,,5.99537,
1654042881.0,,,,0.0
1654042882.0,,,6.0,
1654042884.0,61.4453,,5.93518,
1654042887.0,59.7743,,5.98148,
1654042889.0,,,6.03704,
1654042890.0,,,,0.0046296
1654042891.0,,,5.96759,
1654042893.0,,,5.99074,0.0
1654042898.0,,,5.95833,
1654042900.0,,,5.97222,
1654042903.0,59.7266,,5.97685,
1654042904.0,59.7743,,6.02315,
1654042907.0,,,6.01389,
1654042909.0,,,5.9537,
1654042911.0,,,5.99074,
1654042914.0,,,5.97222,
1654042916.0,,,5.94907,
1654042918.0,,,5.99537,
1654042920.0,,,,0.0046296
1654042921.0,,,5.99074,
1654042923.0,,,5.97685,
1654042925.0,,,5.9537,
1654042927.0,,,,0.0
1654042928.0,,,5.95833,
1654042929.0,,,,0.0046296
1654042930.0,,,6.0,
1654042931.0,,,,0.0
1654042932.0,,,5.99537,
1654042934.0,,,5.97685,
1654042936.0,,,6.01389,
1654042939.0,,,5.9537,
1654042940.0,,,,0.0046296
1654042941.0,,,5.98148,
1654042942.0,,,,0.0
1654042943.0,,,5.97222,
1654042945.0,,,5.94907,
1654042948.0,,,5.96759,
1654042952.0,,,5.98148,
1654042954.0,,,6.0,
1654042957.0,,,5.99074,
1654042959.0,,,5.99537,
1654042961.0,,,5.98148,
1654042964.0,,,6.01389,
1654042966.0,,,5.99074,
1654042968.0,,,6.02315,
1654042971.0,,,6.04167,
1654042972.0,,,,0.0046296
1654042973.0,,,6.01389,
1654042975.0,,,,0.0
1654042976.0,,,5.93056,
1654042977.0,,,,0.0046296
1654042978.0,59.5356,,5.94907,
1654042979.0,,,,0.0
1654042980.0,59.4401,,5.99537,
1654042981.0,,,,0.0046296
1654042982.0,,,5.98148,
1654042984.0,,,5.93518,0.0
1654042987.0,,,6.00463,
1654042988.0,,,,0.0046296
1654042989.0,,,6.0,
1654042991.0,,,5.95833,0.0
1654042993.0,,,5.96759,0.0046296
1654042995.0,,,,0.0
1654042996.0,,,5.99074,
1654042998.0,,,5.93518,
1654043000.0,,,,0.0046296
1654043001.0,,,5.99074,
1654043002.0,,,,0.0
1654043005.0,59.4878,,5.97222,
1654043008.0,,,5.97685,
1654043010.0,,,5.97222,
1654043012.0,,,5.99074,
1654043014.0,,,5.99537,0.0046296
1654043016.0,,,,0.0
1654043017.0,59.4401,,5.97685,
1654043019.0,,,5.93056,
1654043021.0,59.4878,,5.97222,
1654043023.0,,,5.94907,
1654043025.0,,,5.94444,
1654043028.0,,,5.99537,
1654043030.0,,,5.99074,
1654043034.0,,,5.94444,
1654043037.0,,,5.97222,
1654043039.0,,,5.98148,
1654043041.0,,,5.92593,
1654043044.0,,,6.03704,
1654043045.0,,,,0.0046296
1654043046.0,,,6.02315,
1654043047.0,,,,0.0
1654043048.0,,,6.00463,
1654043050.0,,,5.97222,
1654043053.0,57.9601,,6.00463,
1654043055.0,59.2014,,6.0,
1654043057.0,57.5781,,,
1654043059.0,,,5.98148,
1654043062.0,58.8194,,6.02315,
1654043063.0,,,,0.0046296
1654043064.0,58.9627,,5.95833,
1654043065.0,,,,0.0
1654043066.0,57.3394,,6.01389,
1654043068.0,57.053,,6.02315,
1654043071.0,56.0981,,5.99537,
1654043073.0,56.5755,,6.01389,
1654043075.0,56.5278,,5.96759,
1654043076.0,,,,0.0046296
1654043077.0,,,5.97685,
1654043079.0,,,,0.0
1654043080.0,,,6.00463,
1654043082.0,,,6.01389,
1654043084.0,,,5.95833,
1654043085.0,,,,0.0046296
1654043086.0,,,5.97685,
1654043088.0,,,6.02778,
1654043091.0,,,5.99537,
1654043092.0,,,,0.0
1654043095.0,,,6.01852,
1654043097.0,,,6.00463,
1654043099.0,56.0503,,5.97685,
1654043102.0,56.1936,,6.05093,
1654043104.0,,,6.01389,
1654043106.0,56.3368,,5.98148,
1654043108.0,,,6.0,
1654043111.0,56.3845,,6.01852,
1654043113.0,,,6.04167,
1654043115.0,,,5.94907,
1654043118.0,56.3368,,5.99537,
1654043120.0,56.3845,,5.98148,
1654043122.0,56.3368,,5.96759,
1654043124.0,,,6.00463,
1654043126.0,,,,0.0046296
1654043127.0,,,6.01852,
1654043128.0,,,,0.0
1654043129.0,,,5.9537,
1654043131.0,,,6.00463,
1654043133.0,,,5.96759,
1654043135.0,,,5.95833,
1654043138.0,,,5.97222,
1654043140.0,,,6.01389,
1654043142.0,56.2891,,6.0,
1654043144.0,,,6.00463,0.0046296
1654043146.0,,,,0.0
1654043147.0,,,5.99074,
1654043149.0,,,6.00463,
1654043151.0,,,6.0463,
1654043153.0,,,5.99537,
1654043156.0,56.1936,,5.97685,
1654043158.0,,,5.93518,
1654043160.0,,,6.0,
1654043162.0,,,,0.0046296
1654043163.0,,,5.99537,
1654043164.0,,,,0.0
1654043167.0,,,5.94907,
1654043169.0,,,6.0,
1654043174.0,,,6.01389,
1654043177.0,,,,0.0046296
1654043178.0,,,5.95833,
1654043180.0,,,,0.0
1654043181.0,,,5.98148,
1654043183.0,56.1458,,5.9537,
1654043185.0,,,5.95833,
1654043187.0,,,6.0,
1654043190.0,,,5.99537,
1654043191.0,,,,0.0046296
1654043192.0,,,6.04167,
1654043194.0,,,6.00463,
1654043195.0,,,,0.0
1654043196.0,,,6.01389,
1654043198.0,,,5.96759,
1654043201.0,,,5.99537,
1654043203.0,,,6.00463,
1654043205.0,,,5.95833,
1654043207.0,,,,0.0046296
1654043208.0,,,5.97222,
1654043209.0,,,,0.0
1654043210.0,,,5.97685,
1654043212.0,,,5.99074,
1654043214.0,,,6.01852,
1654043217.0,,,6.0,
1654043219.0,,,5.99537,
1654043221.0,,,5.95833,
1654043223.0,,,6.00463,
1654043226.0,,,6.01389,
1654043228.0,,,5.95833,
1654043230.0,,,5.96759,
1654043233.0,56.0981,,6.00463,
1654043235.0,,,5.97222,
1654043237.0,,,6.04167,
1654043239.0,,,6.03704,
1654043241.0,,,,0.0046296
1654043242.0,,,6.0,
1654043243.0,,,,0.0
1654043244.0,,,6.04167,
1654043246.0,,,6.01389,
1654043248.0,,,,0.0046296
1654043249.0,,,6.02778,
1654043250.0,,,,0.0
1654043251.0,,,6.04167,
1654043252.0,,,,0.0046296
1654043253.0,,,5.98148,
1654043255.0,,,,0.0
1654043260.0,,,5.97222,
1654043262.0,,,5.9537,
1654043265.0,,,6.01389,
1654043267.0,,,6.03704,
1654043269.0,,,6.01389,
1654043271.0,,,6.02315,
1654043273.0,,,,0.0046296
1654043274.0,,,5.99537,
1654043275.0,,,,0.0
1654043276.0,,,5.97685,
1654043278.0,,,5.99074,
1654043279.0,,,,0.0046296
1654043280.0,,,6.02315,
1654043282.0,,,,0.0
1654043285.0,,,5.97222,
1654043287.0,,,5.99537,
1654043290.0,,,5.9537,
1654043291.0,,,,0.0046296
1654043292.0,,,5.99537,
1654043293.0,,,,0.0
1654043294.0,,,5.98148,
1654043296.0,56.7665,,5.95833,
1654043298.0,57.053,,6.0,
1654043300.0,,,,0.0046296
1654043301.0,56.8142,,5.99537,
1654043302.0,,,,0.0
1654043303.0,56.862,,5.98148,
1654043305.0,55.3342,,6.0463,
1654043307.0,55.191,,6.06944,0.0046296
1654043309.0,56.3845,,5.99074,
1654043311.0,,,,0.0
1654043312.0,55.0955,,6.02315,
1654043314.0,54.9523,,,
1654043316.0,,,6.0,
1654043319.0,,,6.02315,
1654043321.0,,,5.95833,
1654043322.0,,,,0.0046296
1654043323.0,57.3394,,5.97685,
1654043324.0,,,,0.0
1654043325.0,57.3872,,6.00463,
1654043328.0,55.8116,,6.03704,
1654043330.0,57.1007,,6.01389,
1654043331.0,,,,0.0046296
1654043332.0,55.8116,,6.00463,
1654043334.0,56.8142,,6.0,0.0
1654043336.0,,,5.99074,
1654043339.0,,,5.98148,
1654043341.0,57.3394,,6.03704,
1654043343.0,57.8168,,5.93518,
1654043346.0,,,5.97222,
1654043348.0,56.1458,,5.96759,
1654043350.0,57.3394,,6.03704,
1654043352.0,57.3872,,6.07407,
1654043355.0,,,6.0463,
1654043357.0,,,6.02315,
1654043359.0,,,5.95833,
1654043362.0,57.3394,,5.9537,
1654043364.0,58.1033,,5.95833,
1654043366.0,58.1988,,5.97222,
1654043368.0,,,,0.0046296
1654043369.0,58.1033,,5.97685,
1654043370.0,,,,0.0
1654043371.0,57.8646,,6.02315,
1654043373.0,56.3368,,6.00463,
1654043375.0,57.3872,,6.02778,
1654043377.0,,,6.02315,
1654043380.0,,,6.03704,
1654043382.0,58.2943,,5.96759,
1654043384.0,58.342,,6.04167,
1654043386.0,56.862,,5.98148,
1654043389.0,56.4323,,6.02778,
1654043391.0,56.0503,,6.0,
1654043393.0,57.2439,,6.04167,
1654043396.0,,,5.98148,
1654043397.0,,,,0.0046296
1654043398.0,,,5.99074,
1654043400.0,58.1988,,5.97685,
1654043402.0,58.2465,,5.98148,0.0
1654043405.0,58.1988,,5.95833,
1654043407.0,,,6.08333,
1654043409.0,,,5.99537,
1654043411.0,,,6.01852,
1654043413.0,,,,0.0046296
1654043414.0,,,6.03704,
1654043415.0,,,,0.0
1654043416.0,58.1033,,6.0,
1654043418.0,,,5.98148,
1654043421.0,,,6.06018,
1654043423.0,58.9149,,5.97222,
1654043424.0,,,,0.0046296
1654043425.0,57.5781,,5.88426,
1654043427.0,57.053,,6.01852,0.0
1654043429.0,57.0052,,5.97222,
1654043432.0,,,5.90741,
1654043434.0,56.671,,6.02315,
1654043436.0,,,5.9537,
1654043439.0,,,5.98148,
1654043441.0,,,6.02778,
1654043442.0,,,,0.0046296
1654043443.0,,,5.99537,
1654043445.0,,,5.98148,
1654043447.0,,,6.05093,0.0
1654043450.0,,,5.93056,
1654043452.0,,,6.03704,
1654043454.0,,,5.9213,
1654043457.0,,,5.93056,
1654043459.0,,,5.98148,
1654043461.0,,,5.99537,
1654043463.0,,,6.12037,
1654043466.0,58.0078,,5.9213,
1654043468.0,,,5.98148,
1654043470.0,58.0556,,5.99537,
1654043473.0,58.0078,,6.00463,
1654043475.0,58.0556,,6.0463,
1654043477.0,58.0078,,6.0,
1654043479.0,,,5.97222,
1654043480.0,,,,0.0046296
1654043481.0,,,6.01389,
1654043483.0,,,5.94907,
1654043485.0,,,,0.0
1654043486.0,58.724,,,
1654043488.0,58.7717,,5.96759,
1654043490.0,59.4401,,6.0,0.0046296
1654043492.0,59.5356,,5.94907,0.0
1654043495.0,59.6311,,6.0,
1654043497.0,58.1033,,5.99537,
1654043499.0,,,5.96759,
1654043501.0,,,5.99537,0.0046296
1654043503.0,,,,0.0
1654043504.0,58.0556,,5.99074,
1654043506.0,,,5.98148,
1654043511.0,58.0078,,5.95833,
1654043512.0,,,,0.0046296
1654043513.0,,,5.9537,
1654043514.0,,,,0.0
1654043515.0,,,5.97222,
1654043517.0,,,6.01852,
1654043519.0,,,,0.0046296
1654043520.0,,,6.01389,
1654043521.0,,,,0.0
1654043522.0,,,5.98148,
1654043524.0,,,5.97685,0.0046296
1654043526.0,,,,0.0
1654043527.0,57.9601,,6.00463,
1654043528.0,,,,0.0046296
1654043529.0,,,5.99074,
1654043530.0,,,,0.0
1654043531.0,,,6.01389,
1654043533.0,,,,0.0046296
1654043535.0,,,6.0,0.0
1654043538.0,,,6.03704,
1654043540.0,,,5.96759,
1654043542.0,,,6.02315,
1654043545.0,,,5.99537,
1654043547.0,,,6.00463,
1654043549.0,,,5.9537,
1654043551.0,,,5.98148,
1654043553.0,,,,0.0046296
1654043554.0,,,5.99537,
1654043555.0,,,,0.0
1654043556.0,57.8646,,5.97685,
1654043558.0,57.9601,,5.96759,
1654043560.0,57.8646,,,
1654043563.0,,,5.97685,
1654043565.0,,,5.95833,
1654043567.0,,,6.02778,
1654043569.0,,,5.94444,
1654043572.0,,,5.96759,
1654043574.0,,,6.0,
1654043576.0,,,5.99074,
1654043579.0,,,5.97685,
1654043581.0,,,6.01389,
1654043583.0,,,5.97222,
1654043585.0,,,6.0,
1654043588.0,,,5.99074,
1654043590.0,,,5.97685,
1654043592.0,,,5.99074,
1654043594.0,,,5.96759,
1654043596.0,,,,0.0046296
1654043597.0,,,6.04167,
1654043598.0,,,,0.0
1654043599.0,,,6.01852,
1654043601.0,,,5.96759,
1654043604.0,,,5.99074,
1654043606.0,,,6.01389,
1654043608.0,57.8168,,5.99074,
1654043610.0,57.8646,,6.02778,
1654043613.0,,,6.00463,
1654043615.0,,,6.02778,
1654043617.0,,,5.97685,0.0046296
1654043619.0,,,,0.0
1654043620.0,57.8168,,5.96759,
1654043621.0,,,,0.0046296
1654043622.0,57.8646,,5.98148,
1654043623.0,,,,0.0
1654043624.0,57.8168,,5.99537,
1654043627.0,,,5.97222,
1654043629.0,,,5.97685,
1654043631.0,,,5.98148,
1654043633.0,,,5.9537,
1654043636.0,57.8646,,5.97685,
1654043638.0,,,5.94444,
1654043639.0,,,,0.0046296
1654043640.0,56.671,,5.99537,
1654043642.0,56.4323,,6.03704,0.0
1654043645.0,,,5.98148,
1654043647.0,56.3845,,5.9537,
1654043649.0,,,5.96759,
1654043651.0,,,5.99074,
1654043654.0,56.0503,,6.06482,
1654043656.0,54.9523,,6.01852,
1654043658.0,,,5.95833,
1654043660.0,,,6.02778,
1654043662.0,,,,0.0046296
1654043663.0,,,5.96759,
1654043664.0,,,,0.0
1654043665.0,,,5.98148,
1654043667.0,,,6.01389,
1654043670.0,,,6.07407,
1654043671.0,,,,0.0046296
1654043672.0,53.6632,,6.02315,
1654043674.0,,,6.0,0.0
1654043677.0,,,5.9537,
1654043679.0,53.52,,6.04167,
1654043681.0,53.4722,,6.0463,
1654043683.0,,,6.00463,
1654043685.0,53.2335,,6.06944,
1654043688.0,54.7613,,6.02778,
1654043690.0,54.8568,,5.94444,
1654043692.0,,,6.02315,
1654043697.0,,,6.06944,
1654043699.0,,,6.08796,
1654043702.0,54.7613,,6.04167,
1654043703.0,,,,0.0046296
1654043704.0,,,5.99074,
1654043706.0,,,6.03704,0.0
1654043709.0,,,5.91204,
1654043711.0,53.7109,,5.99074,
1654043713.0,54.5226,,5.99537,
1654043714.0,,,,0.0046296
1654043715.0,,,5.97685,
1654043717.0,,,,0.0
1654043718.0,,,6.02315,
1654043720.0,,,5.97222,
1654043722.0,,,6.03704,
1654043724.0,,,6.06944,
1654043726.0,,,5.97222,
1654043729.0,,,6.00463,
1654043731.0,,,5.99074,
1654043733.0,,,6.00463,
1654043735.0,54.4748,,6.02778,
1654043739.0,,,,0.0046296
1654043740.0,,,6.00463,
1654043741.0,,,,0.0
1654043742.0,,,5.94907,
1654043745.0,,,6.0,
1654043747.0,,,5.99537,
1654043748.0,,,,0.0046296
1654043750.0,,,,0.0
1654043751.0,,,6.10648,
1654043753.0,,,,0.0046296
1654043754.0,54.4271,,6.0463,
1654043755.0,,,,0.0
1654043756.0,,,5.94907,
1654043758.0,,,6.0,
1654043760.0,,,5.97685,
1654043763.0,,,6.01852,
1654043765.0,,,5.97222,
1654043768.0,,,6.01852,
1654043770.0,54.3793,,6.02778,
1654043772.0,,,5.98148,
1654043774.0,,,6.06018,
1654043779.0,,,5.98148,
1654043781.0,,,6.01852,
1654043783.0,,,5.99537,
1654043785.0,,,5.97685,
1654043788.0,54.2839,,5.99074,
1654043790.0,,,6.04167,
1654043792.0,,,6.05093,0.0046296
1654043794.0,,,,0.0
1654043795.0,,,6.0,
1654043797.0,,,6.00463,
1654043799.0,55.2387,,,
1654043802.0,53.6632,,5.94444,
1654043804.0,53.5677,,5.94907,
1654043806.0,,,6.01852,
1654043810.0,,,,0.0046296
1654043811.0,,,6.0,
1654043812.0,,,,0.0
1654043813.0,,,5.9537,
1654043815.0,,,5.98148,
1654043818.0,,,6.03704,
1654043820.0,54.9523,,5.97685,
1654043822.0,55.0,,6.0,
1654043825.0,,,6.0463,
1654043827.0,,,6.06018,
1654043829.0,,,5.95833,
1654043831.0,55.9549,,5.93518,
1654043834.0,,,5.97685,
1654043836.0,,,6.01389,
1654043838.0,55.7161,,6.0,
1654043841.0,54.4271,,6.00463,
1654043843.0,54.0451,,6.01389,
1654043845.0,55.2387,,5.99537,
1654043847.0,55.3342,,5.95833,
1654043850.0,56.1936,,6.00463,
1654043851.0,,,,0.0046296
1654043852.0,,,5.9537,
1654043853.0,,,,0.0
1654043854.0,,,6.04167,
1654043856.0,55.8594,,5.97222,
1654043859.0,54.5226,,6.02315,
1654043861.0,54.6658,,6.03704,
1654043863.0,55.1432,,5.97222,
1654043866.0,,,6.00463,
1654043868.0,56.1458,,5.99537,
1654043870.0,56.1936,,5.94907,
1654043872.0,54.7135,,5.98148,
1654043874.0,54.4271,,6.02315,
1654043877.0,55.6684,,5.96759,
1654043878.0,,,,0.0046296
1654043880.0,,,,0.0
1654043881.0,,,5.99537,
1654043883.0,,,5.99074,
1654043886.0,56.5755,,5.94907,
1654043888.0,,,6.01852,
1654043890.0,55.3342,,,
1654043892.0,56.1936,,5.99537,
1654043895.0,56.2891,,5.9537,
1654043897.0,55.8594,,6.00463,
1654043898.0,,,,0.0046296
1654043899.0,55.9071,,5.96759,
1654043901.0,56.1936,,5.98148,
1654043903.0,,,,0.0
1654043904.0,56.0981,,5.99537,
1654043906.0,55.3342,,6.06944,
1654043908.0,56.4323,,5.97685,
1654043910.0,,,5.98148,
1654043913.0,,,6.00463,
1654043914.0,,,,0.0046296
1654043915.0,57.1484,,5.90741,
1654043916.0,,,,0.0
1654043917.0,,,5.95833,
1654043920.0,55.9549,,6.00463,
1654043922.0,57.0052,,6.0463,
1654043924.0,,,6.01389,
1654043926.0,,,5.98148,0.0046296
1654043928.0,,,,0.0
1654043929.0,,,5.99074,
1654043932.0,,,,0.0046296
1654043933.0,57.7691,,5.94907,
1654043937.0,,,,0.0
1654043938.0,59.0582,,5.94444,
1654043940.0,59.1536,,5.87963,
1654043942.0,57.3394,,6.06482,
1654043944.0,56.3368,,6.04167,0.0046296
1654043946.0,,,,0.0
1654043947.0,,,5.96759,
1654043948.0,,,,0.0046296
1654043949.0,,,6.06944,
1654043950.0,,,,0.0
1654043951.0,,,6.04167,
1654043953.0,,,5.99537,0.0046296
1654043955.0,,,,0.0
1654043956.0,57.7214,,6.0,
1654043958.0,57.7691,,6.02315,
1654043960.0,,,5.95833,
1654043962.0,,,6.00463,
1654043965.0,57.3872,,6.01852,
1654043967.0,,,6.00463,
1654043969.0,,,5.96759,
1654043972.0,,,6.0,
1654043974.0,,,5.99537,
1654043976.0,,,5.97685,
1654043978.0,,,5.95833,
1654043981.0,,,5.97222,
1654043983.0,,,5.9213,
1654043985.0,57.3394,,5.98148,
1654043987.0,,,,0.0046296
1654043988.0,,,5.96759,
1654043989.0,,,,0.0
1654043990.0,,,5.97222,
1654043992.0,,,5.99074,
1654043994.0,57.2917,,6.0,0.0046296
1654043996.0,,,,0.0
1654043997.0,,,5.99074,
1654043998.0,,,,0.0046296
1654043999.0,,,6.0,
1654044001.0,,,5.96759,0.0
1654044004.0,,,6.00463,
1654044006.0,,,5.98148,
1654044008.0,,,6.00463,
1654044011.0,,,5.94444,
1654044013.0,57.2439,,6.03704,
1654044015.0,,,5.97685,
1654044017.0,,,5.99537,
1654044020.0,,,5.97685,
1654044022.0,,,6.0,
1654044024.0,,,5.99537,
1654044026.0,,,5.96759,0.0046296
1654044028.0,,,,0.0
1654044029.0,,,5.97222,
1654044031.0,,,5.98148,
1654044033.0,,,6.01852,
1654044036.0,,,6.04167,
1654044038.0,,,6.00463,
1654044040.0,,,5.96759,
1654044042.0,,,,0.0046296
1654044043.0,,,6.01852,
1654044044.0,,,5.96759,
1654044046.0,,,,0.0
1654044047.0,,,5.9537,
1654044048.0,,,,0.0046296
1654044049.0,,,5.97222,
1654044051.0,,,5.99074,0.0
1654044054.0,,,5.95833,
1654044056.0,,,6.01389,
1654044058.0,,,5.97222,
1654044060.0,,,6.01852,
1654044063.0,,,6.01389,
1654044065.0,,,6.0,
1654044067.0,,,5.98148,
1654044069.0,,,5.94444,
1654044071.0,,,5.97222,
1654044074.0,,,5.94907,
1654044076.0,,,5.99537,
1654044078.0,,,5.97222,
1654044080.0,,,5.99074,
1654044083.0,,,5.9537,
1654044085.0,,,5.94907,
1654044087.0,,,6.03704,
1654044090.0,,,6.01852,
1654044092.0,,,5.97222,
1654044094.0,,,5.97685,
1654044096.0,,,6.01389,
1654044101.0,,,6.0,
1654044103.0,,,5.94907,
1654044105.0,,,6.01852,
1654044107.0,,,5.96759,
1654044110.0,,,6.04167,
1654044112.0,,,6.02778,
1654044114.0,,,5.98148,0.0046296
1654044116.0,,,,0.0
1654044117.0,,,6.03704,
1654044118.0,,,,0.0046296
1654044119.0,,,6.01852,
1654044120.0,,,,0.0
1654044121.0,,,5.97685,
1654044123.0,,,5.96759,
1654044125.0,57.1484,,5.95833,
1654044127.0,57.2439,,5.96759,
1654044130.0,,,6.01389,
1654044132.0,57.1484,,5.97685,
1654044133.0,,,,0.0046296
1654044134.0,57.2439,,5.97222,
1654044137.0,,,6.00463,
1654044138.0,,,,0.0
1654044139.0,57.1484,,5.93518,
1654044140.0,,,,0.0046296
1654044141.0,,,5.9213,
1654044142.0,,,,0.0
1654044143.0,,,5.99074,
1654044145.0,,,6.06944,
1654044148.0,,,5.97685,
1654044150.0,,,5.99537,
1654044152.0,,,,0.0046296
1654044154.0,,,5.97222,0.0
1654044157.0,,,5.98148,
1654044159.0,,,5.94907,
1654044161.0,,,5.98148,
1654044164.0,,,5.95833,
1654044166.0,,,5.97222,
1654044168.0,,,6.01389,
1654044170.0,,,6.00463,
1654044172.0,56.2891,,6.01852,
1654044175.0,56.9097,,6.0463,
1654044177.0,,,6.00463,
1654044179.0,57.0052,,5.95833,
1654044182.0,56.9097,,5.99537,
1654044184.0,,,5.99074,
1654044186.0,,,5.99537,
1654044188.0,,,6.0,0.0046296
1654044190.0,,,,0.0
1654044191.0,,,5.9537,
1654044193.0,55.3342,,5.99074,
1654044195.0,55.2387,,,
1654044198.0,,,6.0,
1654044200.0,,,5.95833,
1654044201.0,,,,0.0046296
1654044202.0,,,5.99537,
1654044203.0,,,,0.0
1654044204.0,,,6.01389,
1654044206.0,,,5.99074,
1654044209.0,,,5.9537,
1654044211.0,,,6.05093,
1654044213.0,,,6.00463,
1654044215.0,,,,0.0046296
1654044216.0,,,5.97222,
1654044217.0,,,,0.0
1654044218.0,,,6.01389,
1654044220.0,,,6.05093,
1654044223.0,,,6.00463,
1654044225.0,,,6.0,
1654044227.0,,,6.00463,
1654044229.0,,,5.93056,
1654044231.0,,,5.99074,
1654044234.0,,,6.03704,
1654044236.0,,,5.99074,
1654044238.0,55.3342,,5.96759,
1654044240.0,,,5.97685,0.0046296
1654044242.0,,,,0.0
1654044243.0,,,6.05093,
1654044245.0,,,6.06018,
1654044247.0,,,6.02778,
1654044249.0,,,5.97685,
1654044251.0,,,,0.0046296
1654044252.0,,,6.02778,
1654044254.0,,,6.01852,
1654044255.0,,,,0.0
1654044256.0,54.1406,,6.02778,
1654044258.0,55.4774,,6.05093,
1654044263.0,55.5729,,5.98148,
1654044265.0,55.4774,,6.02778,
1654044267.0,,,5.95833,0.0046296
1654044269.0,,,,0.0
1654044270.0,,,5.90741,
1654044272.0,,,6.04167,
1654044274.0,,,6.13426,
1654044276.0,,,6.06482,
1654044279.0,,,5.98148,
1654044281.0,,,6.03704,
1654044283.0,,,5.99537,
1654044286.0,,,5.95833,
1654044288.0,56.6233,,5.97685,
1654044290.0,,,6.09259,
1654044293.0,57.5781,,6.02778,
1654044295.0,59.0104,,5.875,
1654044297.0,,,5.9213,
1654044299.0,,,6.05093,
1654044302.0,,,6.01389,
1654044304.0,,,5.98148,
1654044305.0,,,,0.0046296
1654044306.0,,,6.01852,
1654044308.0,59.9175,,5.9213,0.0
1654044311.0,,,5.94907,
1654044313.0,,,6.0,
1654044315.0,,,5.99074,
1654044317.0,,,5.98148,
1654044320.0,,,6.02778,
1654044322.0,60.7292,,5.90278,
1654044324.0,,,5.99537,
1654044326.0,,,6.02778,
1654044328.0,,,5.97222,
1654044331.0,,,6.01389,
1654044332.0,,,,0.0046296
1654044333.0,,,5.95833,
1654044334.0,,,,0.0
1654044335.0,61.6363,,5.94444,
1654044337.0,,,5.9213,
1654044340.0,61.3976,,5.97685,
1654044342.0,60.6814,,5.97222,
1654044344.0,61.0634,,5.97685,
1654044346.0,60.8724,,5.96759,
1654044348.0,59.1536,,6.03704,
1654044351.0,60.395,,5.97685,
1654044353.0,58.7717,,6.04167,
1654044355.0,58.724,,5.98148,
1654044357.0,,,5.94444,0.0046296
1654044359.0,,,,0.0
1654044360.0,60.1085,,6.03704,
1654044362.0,59.7266,,5.99074,
1654044363.0,,,,0.0046296
1654044364.0,59.7743,,6.01852,
1654044365.0,,,,0.0
1654044366.0,,,5.95833,
1654044368.0,,,,0.0046296
1654044369.0,60.8247,,5.9537,
1654044370.0,,,,0.0
1654044371.0,59.2969,,5.97222,
1654044373.0,59.2491,,6.00463,
1654044375.0,59.1536,,6.05093,
1654044378.0,58.9149,,5.97222,
1654044380.0,,,6.0,
1654044382.0,59.4878,,5.96759,
1654044384.0,58.2943,,6.03704,
1654044387.0,59.4401,,5.9537,
1654044389.0,59.6311,,5.99074,
1654044394.0,,,5.96759,
1654044396.0,59.0582,,6.02778,
1654044398.0,57.5304,,6.02315,
1654044400.0,58.342,,,
1654044402.0,58.533,,5.96759,
1654044405.0,,,6.0,
1654044407.0,59.4401,,5.95833,
1654044409.0,59.4878,,5.99074,
1654044412.0,,,6.02778,
1654044414.0,59.4401,,5.97222,
1654044415.0,,,,0.0046296
1654044416.0,,,5.98148,
1654044418.0,59.9653,,5.95833,0.0
1654044421.0,59.8698,,6.00463,
1654044423.0,58.342,,5.9537,
1654044425.0,59.2969,,5.99074,
1654044427.0,57.8646,,5.98148,
1654044430.0,57.4826,,6.0,
1654044432.0,58.5807,,5.98148,
1654044434.0,58.6762,,5.97222,
1654044436.0,59.6311,,5.94907,
1654044439.0,,,5.97685,
1654044443.0,,,5.97222,
1654044445.0,,,6.0,
1654044447.0,,,,0.0046296
1654044448.0,60.395,,5.98148,
1654044449.0,,,,0.0
1654044450.0,,,6.02315,
1654044452.0,,,5.97685,
1654044454.0,,,6.02315,
1654044457.0,,,5.97685,
1654044458.0,,,,0.0046296
1654044459.0,,,5.9537,
1654044460.0,,,,0.0
1654044461.0,,,6.03704,
1654044463.0,,,5.97685,
1654044465.0,60.3472,,5.98148,
1654044468.0,61.1111,,5.9537,
1654044469.0,,,,0.0046296
1654044472.0,59.8698,,5.97685,0.0
1654044474.0,,,,0.0046296
1654044475.0,59.7743,,5.96759,
1654044476.0,,,,0.0
1654044477.0,59.7266,,5.95833,
1654044479.0,60.8247,,6.02315,0.0046296
1654044481.0,,,,0.0
1654044482.0,,,5.97222,
1654044484.0,59.2491,,5.97685,
1654044486.0,59.2014,,5.97222,
1654044488.0,,,5.98148,
1654044490.0,,,,0.0046296
1654044491.0,,,5.94444,
1654044492.0,,,,0.0
1654044493.0,59.1536,,5.95833,
1654044495.0,60.4905,,5.97222,
1654044497.0,61.3021,,5.96759,
1654044499.0,,,5.9537,0.0046296
1654044501.0,,,,0.0
1654044502.0,,,5.97685,
1654044504.0,,,5.99074,
1654044506.0,60.1085,,6.02315,
1654044508.0,,,,0.0046296
1654044509.0,59.9653,,5.99074,
1654044511.0,,,6.07407,
1654044512.0,,,,0.0
1654044513.0,59.9175,,5.96759,
1654044515.0,,,6.00463,
1654044518.0,,,5.9537,
1654044520.0,,,5.97222,
1654044522.0,,,5.94907,
1654044525.0,,,5.9537,
1654044527.0,,,5.98148,
1654044529.0,59.8698,,5.97222,
1654044531.0,,,5.99537,
1654044533.0,,,5.97685,
1654044538.0,,,5.98148,
1654044542.0,,,5.94907,
1654044544.0,59.7743,,5.93518,
1654044547.0,,,5.98148,
1654044548.0,,,,0.0046296
1654044549.0,,,5.97685,
1654044551.0,,,,0.0
1654044552.0,,,5.99537,
1654044554.0,,,5.96759,
1654044556.0,,,5.98148,
1654044559.0,,,5.96759,
1654044561.0,,,6.0,
1654044562.0,,,,0.0046296
1654044563.0,,,6.00463,
1654044565.0,,,5.99537,
1654044567.0,,,5.99074,0.0
1654044570.0,,,5.92593,
1654044572.0,,,6.02315,
1654044574.0,59.7266,,5.9537,
1654044576.0,,,5.95833,
1654044578.0,,,5.93056,
1654044581.0,,,5.97685,
1654044583.0,,,6.0,
1654044585.0,,,5.94907,
1654044587.0,,,,0.0046296
1654044588.0,,,5.98148,
1654044589.0,,,,0.0
1654044590.0,,,5.94907,
1654044592.0,,,5.99074,
1654044595.0,,,6.01852,
1654044597.0,,,5.98148,
1654044599.0,,,5.94907,
1654044601.0,,,5.99537,
1654044604.0,,,5.97222,
1654044606.0,,,6.01852,
1654044608.0,59.6788,,5.95833,
1654044612.0,,,5.94907,
1654044615.0,,,6.00463,
1654044618.0,,,5.97222,
1654044620.0,,,5.95833,
1654044622.0,,,5.9213,
1654044624.0,,,5.98148,
1654044626.0,,,5.95833,
1654044629.0,,,5.96759,
1654044631.0,,,6.0,
1654044633.0,,,5.98148,
1654044636.0,,,5.97685,
1654044638.0,,,5.96759,
1654044640.0,,,5.94444,
1654044644.0,,,5.94907,
1654044647.0,,,5.92593,
1654044649.0,,,5.98148,
1654044651.0,,,5.94907,
1654044654.0,,,5.99537,
1654044655.0,,,,0.0046296
1654044656.0,,,5.97222,
1654044657.0,,,,0.0
1654044658.0,,,5.99537,
1654044659.0,,,,0.0046296
1654044660.0,,,5.99074,
1654044661.0,,,,0.0
1654044662.0,58.4375,,6.01852,
1654044664.0,,,5.99537,
1654044667.0,,,5.97222,
1654044669.0,59.7743,,5.9537,
1654044671.0,,,5.94907,
1654044674.0,,,5.97685,
1654044676.0,,,6.00463,
1654044678.0,,,5.97222,
1654044679.0,,,,0.0046296
1654044680.0,58.2465,,5.98148,
1654044681.0,,,,0.0
1654044682.0,57.8646,,6.01389,
1654044685.0,57.7214,,5.97222,
1654044687.0,59.0582,,5.96759,
1654044688.0,,,,0.0046296
1654044689.0,,,5.97222,
1654044691.0,59.1536,,6.0,0.0
1654044693.0,59.0582,,6.03704,
1654044696.0,,,5.93518,
1654044698.0,,,6.00463,
1654044700.0,,,5.99074,
1654044702.0,,,6.00463,
1654044705.0,,,5.96759,
1654044707.0,,,5.99537,
1654044709.0,58.6762,,5.97222,
1654044712.0,57.053,,6.03704,
1654044714.0,57.0052,,6.01852,
1654044716.0,,,5.96759,
1654044718.0,,,6.0,
1654044721.0,,,6.06944,
1654044723.0,,,5.99074,
1654044725.0,,,5.9537,
1654044728.0,,,5.99537,
1654044730.0,,,5.94907,
1654044732.0,,,6.00463,
1654044734.0,,,5.97222,
1654044736.0,,,5.95833,
1654044739.0,,,6.00463,
1654044741.0,,,5.94907,
1654044743.0,,,5.97222,
1654044745.0,,,5.97685,
1654044748.0,,,6.01852,
1654044750.0,,,5.99074,
1654044752.0,,,5.94907,
1654044754.0,,,5.9537,0.0046296
1654044756.0,,,,0.0
1654044757.0,,,5.97222,
1654044759.0,57.053,,6.02315,
1654044761.0,,,5.98148,
1654044763.0,57.0052,,5.94444,
1654044766.0,,,6.02778,
1654044768.0,57.053,,5.93518,
1654044770.0,57.0052,,5.99537,
1654044773.0,57.053,,5.99074,
1654044775.0,,,6.00463,
1654044777.0,,,5.93518,
1654044779.0,,,6.03704,
1654044782.0,57.0052,,,
1654044783.0,,,,0.0046296
1654044784.0,57.053,,,
1654044785.0,,,,0.0
1654044786.0,,,6.06018,
1654044788.0,,,5.95833,
1654044791.0,56.862,,5.97685,
1654044793.0,,,6.0,
1654044795.0,56.671,,5.94444,
1654044797.0,56.6233,,6.0,
1654044800.0,,,5.99537,
1654044802.0,,,6.02315,
1654044804.0,,,5.97222,
1654044806.0,,,5.9537,
1654044808.0,,,5.98148,
1654044811.0,,,5.99537,
1654044813.0,,,5.98148,
1654044815.0,56.671,,5.97222,
1654044817.0,58.0556,,,
1654044819.0,58.1033,,5.99537,0.0046296
1654044822.0,58.1988,,6.01389,
1654044824.0,57.5781,,5.97685,
1654044825.0,,,,0.0
1654044826.0,58.9149,,5.99537,
1654044831.0,,,6.02778,
1654044833.0,,,5.9537,
1654044835.0,,,6.00463,
1654044838.0,,,6.0,
1654044840.0,59.6788,,5.93056,
1654044842.0,59.7266,,,
1654044845.0,,,6.02778,
1654044847.0,,,5.97685,
1654044848.0,,,,0.0046296
1654044849.0,58.0556,,5.96759,
1654044850.0,,,,0.0
1654044851.0,,,6.02778,
1654044854.0,59.2969,,5.9537,
1654044856.0,59.3924,,6.02315,
1654044858.0,60.3472,,5.92593,
1654044861.0,,,6.01389,
1654044863.0,59.9653,,5.98148,
1654044865.0,59.6311,,5.95833,
1654044867.0,59.2014,,5.99537,
1654044869.0,59.2491,,,
1654044872.0,59.7743,,5.97222,
1654044874.0,60.204,,5.9213,
1654044876.0,,,6.01389,
1654044879.0,,,6.02778,
1654044881.0,,,5.9537,
1654044882.0,,,,0.0046296
1654044883.0,61.0634,,5.9213,
1654044885.0,,,5.91204,0.0
1654044888.0,59.9175,,5.99074,
1654044890.0,58.2943,,6.0,
1654044892.0,59.4401,,6.04167,
1654044893.0,,,,0.0046296
1654044894.0,60.395,,5.93056,
1654044896.0,,,5.96759,
1654044898.0,,,6.0,0.0
1654044900.0,,,5.99537,
1654044903.0,,,5.98148,
1654044905.0,58.724,,6.00463,
1654044907.0,59.9653,,5.98148,
1654044909.0,,,5.97222,
1654044912.0,60.8247,,5.94907,
1654044913.0,,,,0.0046296
1654044914.0,,,5.99074,
1654044915.0,,,,0.0
1654044916.0,,,5.95833,
1654044919.0,59.3924,,5.97685,
1654044921.0,59.2969,,5.99537,
1654044923.0,,,,0.0046296
1654044925.0,,,,0.0
1654044926.0,59.2491,,5.97685,
1654044928.0,,,5.94907,
1654044930.0,,,5.94444,
1654044932.0,,,5.97685,
1654044934.0,,,5.96759,
1654044937.0,,,5.93518,
1654044939.0,59.2014,,5.97685,
1654044940.0,,,,0.0046296
1654044941.0,60.013,,,
1654044943.0,59.6788,,5.94444,0.0
1654044946.0,58.0556,,6.02778,
1654044947.0,,,,0.0046296
1654044948.0,59.4878,,5.99074,
1654044949.0,,,,0.0
1654044950.0,,,5.96759,
1654044953.0,57.8646,,6.05093,
1654044955.0,57.8168,,5.99537,
1654044957.0,,,5.99074,
1654044959.0,57.7691,,5.99537,
1654044961.0,,,,0.0046296
1654044962.0,57.8168,,5.94444,
1654044963.0,,,,0.0
1654044964.0,57.7691,,5.99074,
1654044966.0,,,5.99537,
1654044969.0,,,5.99074,
1654044970.0,,,,0.0046296
1654044971.0,,,6.04167,
1654044972.0,,,,0.0
1654044973.0,,,5.96759,
1654044975.0,59.0582,,6.00463,
1654044977.0,,,5.96759,
1654044980.0,,,5.98148,
1654044982.0,59.9653,,5.93518,
1654044984.0,58.1033,,6.04167,
1654044987.0,58.0078,,6.02315,
1654044989.0,,,5.99074,
1654044991.0,,,5.94444,
1654044994.0,,,5.97222,
1654044996.0,,,6.03704,
1654044998.0,59.2491,,5.97685,
1654045000.0,59.0104,,5.97222,
1654045003.0,57.4826,,6.05093,
1654045005.0,58.8194,,5.93518,
1654045007.0,59.7743,,5.99537,
1654045009.0,59.8698,,5.96759,
1654045012.0,,,5.99537,
1654045013.0,,,,0.0046296
1654045014.0,59.4878,,6.01852,
1654045015.0,,,,0.0
1654045016.0,58.9149,,5.97222,
1654045018.0,59.1536,,5.99537,
1654045020.0,60.013,,5.93056,
1654045023.0,60.1085,,5.95833,
1654045025.0,,,6.0463,
1654045027.0,58.4852,,5.97222,0.0046296
1654045029.0,,,,0.0
1654045030.0,58.4375,,6.00463,
1654045032.0,,,5.96759,
1654045034.0,58.342,,5.97685,
1654045036.0,59.6788,,5.98148,
1654045038.0,,,5.97222,
1654045041.0,60.6337,,5.95833,
1654045042.0,,,,0.0046296
1654045043.0,,,5.97222,
1654045044.0,,,,0.0
1654045045.0,,,5.99537,
1654045047.0,,,5.99074,
1654045050.0,,,5.95833,
1654045052.0,60.5859,,5.9537,
1654045054.0,,,5.96759,
1654045056.0,59.0582,,5.99537,0.0046296
1654045058.0,58.9627,,5.98148,0.0
1654045061.0,,,5.93056,
1654045063.0,,,6.00463,
1654045064.0,,,,0.0046296
1654045065.0,60.1563,,5.97222,
1654045066.0,,,,0.0
1654045067.0,60.204,,5.97685,
1654045069.0,,,6.01389,0.0046296
1654045071.0,,,,0.0
1654045072.0,,,5.99537,
1654045074.0,,,6.00463,
1654045076.0,59.4878,,5.99537,
1654045078.0,58.1033,,6.00463,
1654045081.0,58.0078,,,
1654045083.0,59.0582,,,
1654045085.0,,,5.9537,
1654045087.0,,,5.99537,
1654045092.0,,,5.93056,
1654045094.0,59.0104,,5.97685,
1654045096.0,,,6.0463,
1654045098.0,,,5.99537,
1654045100.0,,,,0.0046296
1654045101.0,,,5.93056,
1654045102.0,,,,0.0
1654045103.0,,,5.94444,
1654045105.0,,,5.97222,
1654045107.0,58.9627,,5.99537,
1654045109.0,59.9653,,,
1654045112.0,,,6.04167,
1654045114.0,,,6.0,
1654045116.0,59.9175,,6.02778,
1654045118.0,,,5.98148,
1654045120.0,,,,0.0046296
1654045121.0,60.7292,,5.92593,
1654045122.0,,,,0.0
1654045123.0,59.5356,,5.95833,
1654045125.0,59.3924,,5.99074,
1654045128.0,59.2969,,5.95833,
1654045130.0,,,5.97685,
1654045132.0,,,5.99074,
1654045134.0,,,6.02778,
1654045136.0,59.2491,,5.97222,
1654045139.0,,,6.0,
1654045143.0,,,5.93518,
1654045146.0,58.724,,5.97685,
1654045148.0,59.8698,,5.98148,
1654045150.0,,,6.01852,
1654045152.0,,,5.94907,
1654045155.0,58.724,,5.97685,
1654045156.0,,,,0.0046296
1654045157.0,59.4401,,5.98148,
1654045159.0,,,6.00463,0.0
1654045162.0,,,5.96759,
1654045164.0,57.8168,,5.97685,
1654045166.0,58.9627,,6.0,
1654045169.0,,,6.01389,
1654045171.0,59.9175,,5.99074,
1654045173.0,58.2943,,5.96759,
1654045175.0,,,6.01389,
1654045178.0,,,5.95833,
1654045180.0,,,5.99537,
1654045181.0,,,,0.0046296
1654045184.0,,,6.02315,0.0
1654045187.0,59.6311,,5.99537,
1654045189.0,,,5.99074,
1654045191.0,57.8646,,5.96759,
1654045194.0,,,6.02778,
1654045196.0,59.2014,,5.93518,
1654045198.0,58.9149,,6.0463,
1654045200.0,,,6.01389,0.0046296
1654045203.0,,,6.0,
1654045204.0,,,,0.0
1654045205.0,59.8698,,5.97222,
1654045207.0,58.2943,,,
1654045209.0,,,,0.0046296
1654045210.0,,,6.00463,
1654045211.0,,,,0.0
1654045212.0,58.2465,,5.95833,
1654045214.0,59.5356,,5.94444,
1654045216.0,59.6311,,5.99537,
1654045219.0,,,5.93056,
1654045221.0,,,6.0,
1654045223.0,60.4427,,5.94444,
1654045225.0,58.9149,,5.97222,
1654045228.0,60.013,,5.99074,
1654045230.0,58.4852,,6.0,
1654045232.0,,,5.97685,
1654045235.0,,,6.0,
1654045236.0,,,,0.0046296
1654045237.0,58.724,,6.01389,
1654045239.0,58.2943,,5.95833,
1654045241.0,,,,0.0
1654045242.0,59.4878,,6.00463,
1654045244.0,,,6.0,
1654045246.0,,,5.94907,
1654045249.0,58.9149,,5.96759,
1654045251.0,58.8194,,5.98148,
1654045255.0,60.1085,,,
1654045257.0,,,5.97222,
1654045260.0,,,5.96759,
1654045262.0,,,5.9213,
1654045264.0,,,5.97222,
1654045267.0,,,5.98148,
1654045269.0,58.4852,,5.99074,
1654045271.0,59.6311,,5.95833,
1654045274.0,,,5.99074,
1654045276.0,,,5.99537,
1654045277.0,,,,0.0046296
1654045278.0,,,5.97685,
1654045279.0,,,,0.0
1654045280.0,,,6.02315,
1654045283.0,,,5.93518,
1654045287.0,,,6.01852,
1654045289.0,,,5.9537,
1654045294.0,60.3472,,5.94444,
1654045296.0,58.9149,,5.97685,
1654045298.0,60.1085,,6.0,
1654045301.0,60.1563,,5.99537,
1654045303.0,,,5.97685,
1654045305.0,,,5.99074,
1654045307.0,,,5.99537,
1654045310.0,59.6311,,5.97685,
1654045312.0,58.0078,,6.0,
1654045314.0,57.7691,,5.96759,
1654045317.0,57.7214,,5.97222,
1654045318.0,,,,0.0046296
1654045319.0,,,5.98148,
1654045320.0,,,,0.0
1654045321.0,59.0104,,5.96759,
1654045323.0,60.013,,5.94444,
1654045325.0,60.1085,,6.01852,
1654045327.0,58.4852,,5.95833,
1654045330.0,58.0556,,6.02778,
1654045332.0,57.5781,,,
1654045334.0,57.5304,,5.9537,0.0046296
1654045336.0,,,,0.0
1654045337.0,57.2439,,5.97222,
1654045339.0,58.1988,,5.96759,
1654045341.0,58.2465,,6.0463,
1654045344.0,59.3924,,5.99074,
1654045346.0,,,5.97222,
1654045348.0,,,6.00463,
1654045351.0,58.1988,,5.99537,
1654045353.0,57.4826,,5.97222,
1654045355.0,58.5807,,5.93518,
1654045358.0,,,5.95833,
1654045360.0,,,5.94444,
1654045362.0,,,6.0,
1654045364.0,,,5.96759,
1654045367.0,59.5356,,5.93518,
1654045369.0,,,5.97685,
1654045371.0,60.3472,,5.9537,
1654045374.0,,,5.99074,
1654045378.0,,,6.01389,
1654045381.0,59.7266,,6.01852,
1654045383.0,58.342,,5.97685,
1654045385.0,59.0582,,,0.0046296
1654045387.0,59.1536,,6.03704,0.0
1654045390.0,,,5.96759,
1654045392.0,60.013,,,
1654045394.0,,,5.93518,
1654045396.0,60.2517,,5.97685,
1654045399.0,61.2066,,5.91204,
1654045400.0,,,,0.0046296
1654045401.0,,,5.94444,
1654045403.0,60.1085,,5.98148,
1654045404.0,,,,0.0
1654045405.0,59.9653,,6.01852,
1654045407.0,58.5807,,,
1654045410.0,58.342,,6.04167,
1654045412.0,,,5.97222,
1654045415.0,58.2943,,6.02315,
1654045417.0,58.342,,5.95833,
1654045419.0,59.6788,,5.97685,
1654045421.0,,,5.95833,
1654045423.0,60.5859,,5.93056,
1654045425.0,,,,0.0046296
1654045426.0,,,5.97685,
1654045427.0,,,,0.0
1654045428.0,,,5.99537,
1654045430.0,59.0582,,6.02315,
1654045433.0,59.0104,,6.01852,
1654045434.0,,,,0.0046296
1654045435.0,,,5.97222,
1654045436.0,,,,0.0
1654045439.0,60.2517,,6.01852,
1654045441.0,58.724,,6.00463,
1654045444.0,59.9175,,5.95833,
1654045446.0,59.9653,,,
1654045448.0,,,5.98148,
1654045451.0,,,5.97222,
1654045453.0,,,5.96759,
1654045455.0,,,5.98148,
1654045458.0,60.7292,,5.99537,
1654045459.0,,,,0.0046296
1654045460.0,59.4401,,5.94907,
1654045461.0,,,,0.0
1654045462.0,59.3924,,5.96759,
1654045464.0,,,5.97222,
1654045466.0,59.2969,,5.95833,
1654045469.0,59.2491,,5.96759,
1654045471.0,,,6.0,
1654045473.0,,,5.97222,
1654045476.0,,,5.97685,
1654045478.0,,,5.97222,
1654045480.0,,,5.98148,
1654045482.0,,,5.95833,
1654045484.0,,,,0.0046296
1654045485.0,,,5.99074,
1654045486.0,,,,0.0
1654045487.0,,,5.94444,
1654045489.0,,,6.01389,
1654045491.0,,,5.99537,
1654045496.0,,,5.93518,
1654045498.0,,,5.95833,
1654045501.0,,,5.97685,
1654045503.0,,,6.0,
1654045505.0,,,5.99074,
1654045507.0,,,5.96759,0.0046296
1654045509.0,,,,0.0
1654045511.0,,,,0.0046296
1654045512.0,,,5.98148,
1654045513.0,,,,0.0
1654045514.0,,,5.95833,
1654045516.0,,,5.98148,
1654045521.0,,,6.0,
1654045523.0,,,5.98148,
1654045526.0,59.2014,,,
1654045528.0,,,5.99537,
1654045530.0,,,5.97222,
1654045532.0,,,5.9537,
1654045534.0,,,5.96759,
1654045537.0,59.2491,,5.99537,
1654045539.0,59.2014,,5.99074,
1654045541.0,,,5.97222,
1654045543.0,,,,0.0046296
1654045544.0,,,5.94907,
1654045545.0,,,,0.0
1654045546.0,,,5.99537,
1654045548.0,,,6.00463,
1654045550.0,,,6.0,
1654045553.0,,,5.99537,
1654045555.0,,,5.97222,
1654045557.0,,,5.93518,
1654045559.0,,,5.97222,
1654045561.0,59.2491,,,
1654045564.0,59.2014,,5.94907,
1654045566.0,,,5.95833,
1654045568.0,,,6.02315,
1654045570.0,,,6.04167,0.0046296
1654045572.0,,,,0.0
1654045573.0,,,5.97222,
1654045575.0,,,6.00463,
1654045577.0,,,5.97222,
1654045579.0,,,5.95833,
1654045582.0,,,5.94907,
1654045584.0,,,5.99074,
1654045585.0,,,,0.0046296
1654045586.0,,,5.96759,
1654045588.0,,,,0.0
1654045589.0,,,5.95833,
1654045592.0,,,,0.0046296
1654045593.0,,,6.0,
1654045594.0,,,,0.0
1654045595.0,,,5.94444,
1654045598.0,,,5.94907,
1654045600.0,,,5.96759,
1654045602.0,,,5.98148,
1654045604.0,,,6.00463,
1654045606.0,,,,0.0046296
1654045607.0,,,5.94907,
1654045608.0,,,,0.0
1654045609.0,,,5.99074,
1654045611.0,,,5.92593,
1654045613.0,,,5.96759,
1654045616.0,,,5.9537,
1654045618.0,,,5.98148,
1654045620.0,,,6.02315,
1654045623.0,,,5.95833,
1654045625.0,,,5.96759,
1654045628.0,,,,0.0046296
1654045629.0,,,5.95833,
1654045631.0,,,,0.0
1654045632.0,,,6.01389,
1654045634.0,,,5.94444,
1654045635.0,,,,0.0046296
1654045636.0,,,6.0463,
1654045638.0,,,5.94907,
1654045640.0,,,,0.0
1654045641.0,,,5.99537,
1654045643.0,,,5.96759,
1654045645.0,,,6.0,
1654045647.0,,,6.02778,
1654045649.0,,,5.92593,0.0046296
1654045651.0,,,,0.0
1654045652.0,,,5.98148,
1654045654.0,,,5.99537,
1654045656.0,,,5.94907,
1654045659.0,,,5.97222,
1654045661.0,,,5.93518,
1654045663.0,,,6.01389,
1654045665.0,,,5.99537,
1654045667.0,,,5.97222,
1654045672.0,,,5.94907,
1654045674.0,,,5.98148,
1654045676.0,,,5.9537,
1654045679.0,,,5.93056,
1654045680.0,,,,0.0046296
1654045681.0,,,5.94907,
1654045682.0,,,,0.0
1654045683.0,,,5.9537,
1654045685.0,,,5.99537,
1654045688.0,,,5.99074,
1654045689.0,,,,0.0046296
1654045690.0,,,5.95833,
1654045691.0,,,,0.0
1654045692.0,,,5.97222,
1654045694.0,,,5.97685,
1654045697.0,,,5.98148,
1654045699.0,,,6.01389,
1654045701.0,,,6.00463,
1654045703.0,,,6.0,
1654045706.0,,,6.00463,
1654045708.0,,,6.01852,
1654045710.0,,,5.98148,
1654045713.0,,,5.97222,
1654045715.0,,,5.99537,
1654045716.0,,,,0.0046296
1654045718.0,,,,0.0
1654045719.0,,,6.01389,
1654045721.0,,,5.9537,
1654045723.0,,,5.97222,
1654045725.0,,,,0.0046296
1654045727.0,,,,0.0
1654045728.0,,,5.99074,
1654045730.0,58.2465,,5.98148,
1654045733.0,57.7214,,5.97685,
1654045735.0,56.4323,,6.03704,
1654045737.0,57.3872,,6.01389,
1654045739.0,,,5.99074,
1654045742.0,,,6.02315,
1654045744.0,,,5.96759,
1654045746.0,,,6.03704,
1654045749.0,57.4826,,6.04167,
1654045751.0,,,5.99537,
1654045753.0,,,5.95833,
1654045755.0,,,6.01389,
1654045758.0,,,5.96759,
1654045760.0,,,5.99074,
1654045763.0,57.3872,,6.02315,
1654045765.0,,,6.03704,
1654045767.0,,,5.96759,
1654045769.0,,,6.01389,
1654045771.0,,,6.02315,
1654045774.0,,,5.97222,
1654045775.0,,,,0.0046296
1654045776.0,,,5.94907,
1654045777.0,,,,0.0
1654045778.0,57.3394,,5.95833,
1654045781.0,,,6.0,
1654045782.0,,,,0.0046296
1654045783.0,,,5.94907,
1654045784.0,,,,0.0
1654045785.0,,,5.98148,
1654045787.0,,,6.0,
1654045789.0,,,5.94907,0.0046296
1654045791.0,,,,0.0
1654045792.0,,,5.99074,
1654045794.0,,,6.02315,
1654045799.0,,,6.06482,
1654045801.0,58.533,,5.95833,
1654045803.0,,,6.07407,
1654045805.0,,,6.00463,0.0046296
1654045807.0,,,,0.0
1654045808.0,59.3924,,5.94907,
1654045810.0,59.4401,,5.99074,
1654045812.0,,,5.97222,
1654045815.0,59.3924,,6.01852,
1654045817.0,,,5.99074,
1654045819.0,,,5.99537,
1654045821.0,59.0104,,6.02778,
1654045823.0,,,5.97222,
1654045826.0,,,6.06482,
1654045828.0,57.4826,,6.04167,
1654045830.0,58.724,,5.93056,
1654045832.0,,,,0.0046296
1654045833.0,,,6.00463,
1654045835.0,59.5356,,5.99074,
1654045836.0,,,,0.0
1654045837.0,,,5.93518,
1654045840.0,,,6.01389,
1654045841.0,,,,0.0046296
1654045842.0,,,5.95833,
1654045843.0,,,,0.0
1654045844.0,,,5.96759,
1654045846.0,,,5.9537,0.0046296
1654045848.0,,,,0.0
1654045849.0,,,5.99074,
1654045851.0,59.4878,,5.97222,
1654045853.0,60.204,,5.99537,
1654045856.0,,,6.01389,
1654045858.0,59.8698,,5.96759,
1654045860.0,59.9175,,5.99537,
1654045862.0,58.342,,6.00463,
1654045865.0,58.1988,,5.99537,
1654045867.0,59.0582,,5.97222,
1654045869.0,59.1536,,5.99074,
1654045871.0,59.9653,,5.99537,
1654045873.0,,,5.99074,
1654045876.0,,,5.99537,
1654045878.0,58.4852,,6.0,
1654045880.0,59.6311,,5.98148,
1654045885.0,,,5.9537,
1654045887.0,60.395,,,
1654045889.0,,,5.96759,0.0046296
1654045891.0,,,5.97685,0.0
1654045894.0,,,5.9537,
1654045896.0,61.0634,,5.93518,
1654045898.0,61.1589,,5.95833,
1654045900.0,,,6.00463,
1654045902.0,,,5.97222,
1654045905.0,,,5.98148,
1654045907.0,59.8698,,6.02778,
1654045909.0,59.7743,,6.0,
1654045911.0,,,,0.0046296
1654045912.0,60.8247,,5.98148,
1654045913.0,,,,0.0
1654045914.0,59.2969,,,
1654045916.0,58.9627,,6.0463,
1654045918.0,58.9149,,5.99537,
1654045921.0,58.533,,5.98148,
1654045922.0,,,,0.0046296
1654045923.0,58.2465,,6.01389,
1654045925.0,59.3924,,6.08796,0.0
1654045927.0,,,5.97222,
1654045929.0,,,,0.0046296
1654045930.0,59.1536,,5.99537,
1654045931.0,,,,0.0
1654045932.0,59.2014,,5.97222,
1654045936.0,58.8194,,6.06018,
1654045938.0,58.1988,,5.99537,
1654045941.0,58.724,,,
1654045942.0,,,,0.0046296
1654045943.0,57.1484,,6.0,
1654045945.0,58.4852,,5.98148,
1654045947.0,,,,0.0
1654045948.0,,,6.00463,
1654045949.0,,,,0.0046296
1654045950.0,58.533,,5.94907,
1654045952.0,59.5356,,5.92593,
1654045954.0,,,5.94907,0.0
1654045956.0,,,,0.0046296
1654045957.0,,,5.97222,
1654045958.0,,,,0.0
1654045959.0,,,6.02778,
1654045961.0,,,5.93518,0.0046296
1654045963.0,,,,0.0
1654045964.0,,,5.99537,
1654045966.0,60.395,,5.9537,
1654045968.0,,,5.97222,
1654045971.0,59.0104,,6.01389,
1654045972.0,,,,0.0046296
1654045973.0,60.1085,,5.95833,
1654045975.0,60.1563,,5.96759,
1654045978.0,59.4878,,6.05093,
1654045979.0,,,,0.0
1654045980.0,58.7717,,6.03704,
1654045982.0,58.9627,,,
1654045984.0,,,,0.0046296
1654045985.0,58.724,,5.98148,
1654045986.0,,,,0.0
1654045987.0,,,6.04167,
1654045989.0,59.1536,,5.95833,
1654045991.0,59.6788,,5.96759,
1654045993.0,,,5.99074,0.0046296
1654045995.0,,,,0.0
1654045996.0,,,5.94444,
1654045998.0,,,5.99537,
1654046001.0,,,6.0,
1654046002.0,,,,0.0046296
1654046004.0,,,,0.0
1654046005.0,59.6311,,5.99074,
1654046008.0,,,5.97685,
1654046010.0,,,6.01852,
1654046011.0,,,,0.0046296
1654046012.0,60.3472,,5.96759,
1654046014.0,,,6.01852,0.0
1654046017.0,,,5.93056,
1654046019.0,,,6.01852,
1654046021.0,,,5.96759,
1654046023.0,61.1589,,5.98148,
1654046025.0,,,6.0,
1654046027.0,,,,0.0046296
1654046028.0,,,5.98148,
1654046030.0,60.013,,,
1654046032.0,60.8247,,5.97222,0.0
1654046035.0,,,5.9213,
1654046037.0,60.4427,,5.96759,
1654046039.0,59.4401,,5.99074,
1654046041.0,60.1563,,6.0,
1654046043.0,,,5.9537,
1654046045.0,59.6311,,6.00463,
1654046048.0,59.6788,,5.95833,
1654046049.0,,,,0.0046296
1654046050.0,,,6.01852,
1654046051.0,,,,0.0
1654046052.0,59.6311,,5.97685,
1654046055.0,,,5.98148,
1654046057.0,59.6788,,5.99537,
1654046059.0,59.0104,,5.94444,
1654046061.0,,,5.96759,
1654046064.0,58.9627,,5.95833,
1654046066.0,,,5.9537,
1654046068.0,,,5.97685,
1654046071.0,,,6.00463,
1654046072.0,,,,0.0046296
1654046073.0,,,6.0,
1654046075.0,,,5.92593,0.0
1654046078.0,,,5.97222,
1654046080.0,,,5.97685,
1654046082.0,,,5.96759,
1654046086.0,,,5.98148,
1654046089.0,58.9149,,5.96759,
1654046091.0,,,6.0,
1654046093.0,,,5.97222,
1654046096.0,,,5.98148,
1654046098.0,,,6.01389,
1654046100.0,59.0104,,5.97222,
1654046102.0,58.533,,6.03704,
1654046105.0,,,6.00463,
1654046107.0,,,5.97222,
1654046109.0,,,5.96759,
1654046112.0,,,6.01852,
1654046114.0,,,5.93518,
1654046116.0,,,5.98148,
1654046118.0,,,5.99074,
1654046121.0,58.4852,,5.98148,
1654046122.0,,,,0.0046296
1654046123.0,58.533,,5.96759,
1654046125.0,58.4852,,6.0463,0.0
1654046128.0,,,5.96759,
1654046130.0,58.533,,6.00463,
1654046132.0,,,5.99537,
1654046134.0,,,,0.0046296
1654046135.0,58.4852,,5.95833,
1654046136.0,,,,0.0
1654046137.0,,,5.98148,
1654046139.0,58.533,,5.99537,
1654046144.0,,,6.0,
1654046146.0,,,6.00463,
1654046148.0,,,5.96759,
1654046151.0,,,5.97685,
1654046152.0,,,,0.0046296
1654046153.0,58.4852,,6.01852,
1654046154.0,,,,0.0
1654046155.0,58.533,,5.97222,
1654046157.0,58.4852,,5.99537,
1654046159.0,58.533,,,
1654046162.0,58.4852,,6.00463,
1654046164.0,58.533,,6.01852,
1654046166.0,58.4852,,5.99537,
1654046168.0,,,6.00463,
1654046170.0,,,6.01389,
1654046173.0,59.7266,,5.97222,
1654046175.0,58.2465,,5.99537,
1654046179.0,57.9601,,5.96759,
1654046182.0,,,6.04167,
1654046183.0,,,,0.0046296
1654046184.0,,,5.9537,
1654046185.0,,,,0.0
1654046186.0,57.8646,,6.01852,
1654046188.0,,,5.95833,
1654046190.0,,,,0.0046296
1654046191.0,57.9601,,6.01852,
1654046192.0,,,,0.0
1654046193.0,,,5.93518,
1654046195.0,57.8646,,5.94444,
1654046197.0,57.9601,,6.02315,
1654046200.0,57.8646,,,
1654046202.0,,,5.9537,
1654046204.0,,,6.02778,
1654046206.0,,,6.01852,
1654046208.0,,,5.98148,
1654046211.0,,,5.9537,
1654046213.0,59.1536,,6.00463,
1654046215.0,57.4826,,5.97222,
1654046218.0,,,5.9537,
1654046220.0,,,5.99537,
1654046222.0,,,6.0,
1654046224.0,57.7691,,6.01389,
1654046227.0,56.862,,6.02778,
1654046229.0,57.8168,,5.96759,
1654046231.0,57.8646,,5.99537,
1654046233.0,57.9601,,5.95833,
1654046236.0,59.0582,,5.97222,
1654046238.0,,,6.01389,
1654046240.0,,,5.94444,
1654046242.0,,,5.96759,
1654046244.0,,,,0.0046296
1654046245.0,,,5.97685,
1654046246.0,,,,0.0
1654046247.0,59.0104,,,
1654046249.0,,,6.01389,
1654046252.0,,,6.0,
1654046254.0,58.2943,,5.94907,
1654046255.0,,,,0.0046296
1654046256.0,58.5807,,5.99074,
1654046257.0,,,,0.0
1654046258.0,,,5.97685,
1654046261.0,59.5356,,5.99537,
1654046263.0,,,5.96759,
1654046265.0,,,6.00463,
1654046267.0,,,5.96759,
1654046269.0,60.395,,5.94907,
1654046272.0,,,5.95833,
1654046273.0,,,,0.0046296
1654046274.0,,,5.97685,
1654046275.0,,,,0.0
1654046276.0,,,6.0,
1654046277.0,,,,0.0046296
1654046278.0,60.3472,,5.94907,
1654046280.0,58.9149,,6.0,0.0
1654046283.0,58.8194,,5.96759,
1654046285.0,59.7743,,5.99537,
1654046287.0,59.9175,,5.98148,0.0046296
1654046289.0,,,5.97685,0.0
1654046292.0,59.6788,,5.99537,
1654046293.0,,,,0.0046296
1654046294.0,60.3472,,5.9537,
1654046295.0,,,,0.0
1654046296.0,60.395,,5.93518,
1654046298.0,,,5.96759,
1654046301.0,60.3472,,6.00463,
1654046303.0,61.1589,,5.89815,
1654046306.0,59.5356,,5.97222,
1654046308.0,59.4878,,5.99074,
1654046310.0,59.4401,,5.94444,
1654046312.0,60.6814,,5.96759,
1654046314.0,60.4427,,5.94444,
1654046317.0,58.8194,,6.01389,
1654046319.0,,,5.98148,
1654046321.0,58.5807,,5.97222,
1654046323.0,,,5.99537,
1654046325.0,,,,0.0046296
1654046326.0,,,5.98148,
1654046328.0,,,5.9213,
1654046329.0,,,,0.0
1654046330.0,,,5.96759,
1654046332.0,59.7266,,5.99537,
1654046334.0,58.1033,,6.00463,
1654046337.0,57.8646,,6.03704,
1654046339.0,59.2014,,5.99074,
1654046341.0,57.7691,,5.94907,0.0046296
1654046344.0,59.0104,,5.97222,
1654046345.0,,,,0.0
1654046346.0,59.0582,,6.02315,
1654046347.0,,,,0.0046296
1654046348.0,,,5.94444,
1654046349.0,,,,0.0
1654046350.0,,,5.97685,
1654046353.0,,,5.97222,
1654046355.0,,,5.97685,
1654046357.0,,,5.99074,
1654046359.0,,,5.97222,
1654046361.0,,,6.00463,
1654046364.0,,,6.03704,
1654046366.0,59.9653,,6.01852,
1654046368.0,,,5.99537,
1654046370.0,,,6.00463,
1654046373.0,,,5.97222,
1654046375.0,59.6788,,6.0463,
1654046377.0,59.5356,,6.0,
1654046379.0,59.2969,,5.99074,
1654046382.0,60.395,,5.93518,
1654046383.0,,,,0.0046296
1654046384.0,58.9627,,6.01389,
1654046386.0,60.013,,5.97685,
1654046388.0,58.4375,,6.02778,0.0
1654046391.0,58.342,,6.0,
1654046393.0,58.4375,,5.98148,
1654046394.0,,,,0.0046296
1654046395.0,58.342,,6.01389,
1654046397.0,59.7266,,5.99537,0.0
1654046400.0,59.7743,,5.92593,
1654046402.0,58.1988,,5.98148,
1654046404.0,59.4401,,6.01389,
1654046407.0,,,5.96759,
1654046409.0,60.3472,,6.00463,
1654046411.0,60.395,,5.98148,
1654046413.0,,,5.97685,
1654046415.0,,,5.97222,
1654046418.0,58.9149,,5.99537,
1654046420.0,,,5.95833,
1654046422.0,,,5.97685,0.0046296
1654046424.0,,,5.99074,0.0
1654046427.0,58.8194,,5.93518,
1654046429.0,,,5.95833,
1654046431.0,,,5.94444,
1654046433.0,58.9149,,5.97685,0.0046296
1654046435.0,,,,0.0
1654046436.0,58.8194,,5.9537,
1654046438.0,,,5.94444,
1654046440.0,,,5.96759,
1654046442.0,,,5.93056,0.0046296
1654046444.0,,,,0.0
1654046445.0,,,6.00463,
1654046446.0,,,,0.0046296
1654046447.0,,,6.02315,
1654046448.0,,,,0.0
1654046449.0,,,5.99537,
1654046452.0,,,6.05093,
1654046454.0,,,6.01389,
1654046456.0,,,5.99537,
1654046458.0,,,5.98148,
1654046460.0,,,5.97685,
1654046463.0,,,5.97222,
1654046468.0,,,5.97685,
1654046470.0,57.4826,,6.02315,
1654046472.0,,,5.99537,
1654046474.0,57.3394,,5.94444,
1654046477.0,56.0981,,6.06944,
1654046479.0,56.0503,,6.06018,
1654046481.0,,,5.97222,
1654046483.0,57.4826,,5.97685,
1654046485.0,,,5.99074,
1654046488.0,55.8594,,6.0463,
1654046490.0,,,5.99537,
1654046493.0,,,5.98148,
1654046495.0,54.6181,,6.02778,
1654046497.0,54.5226,,6.09722,
1654046499.0,55.6207,,5.96759,
1654046502.0,55.6684,,5.95833,
1654046504.0,54.4271,,5.99537,
1654046506.0,,,6.0463,
1654046508.0,,,6.02315,
1654046511.0,,,5.99537,
1654046513.0,53.2335,,6.00463,
1654046515.0,53.7587,,6.02778,
1654046518.0,53.9974,,5.9537,
1654046520.0,,,6.02778,
1654046522.0,55.3819,,6.0,
1654046525.0,55.191,,5.95833,
1654046526.0,,,5.97222,
1654046529.0,,,6.01852,
1654046531.0,54.2839,,5.98148,
1654046533.0,54.7135,,6.01852,
1654046536.0,,,5.95833,
1654046538.0,54.7613,,5.94907,
1654046540.0,,,6.01389,
1654046542.0,54.7135,,6.02778,
1654046545.0,54.1884,,6.06944,
1654046547.0,,,6.07407,
1654046549.0,,,5.99074,
1654046551.0,,,,0.0046296
1654046552.0,54.1406,,5.94907,
1654046553.0,,,,0.0
1654046554.0,54.1884,,6.03704,
1654046555.0,,,,0.0046296
1654046556.0,54.1406,,5.99537,
1654046557.0,,,,0.0
1654046558.0,,,6.04167,
1654046559.0,,,,0.0046296
1654046560.0,,,5.95833,
1654046561.0,,,,0.0
1654046562.0,,,6.06482,
1654046565.0,,,6.00463,
1654046567.0,,,6.0,
1654046569.0,,,5.92593,
1654046571.0,,,5.98148,
1654046573.0,,,6.0,
1654046576.0,,,5.99074,
1654046578.0,,,6.0,
1654046579.0,,,,0.0046296
1654046580.0,,,5.85185,
1654046582.0,54.1884,,6.01852,0.0
1654046585.0,,,5.95833,
1654046587.0,,,6.00463,
1654046589.0,,,6.02315,
1654046592.0,,,5.96759,
1654046594.0,54.1406,,5.98148,
1654046596.0,,,6.01389,
1654046599.0,,,6.02315,
1654046601.0,,,6.01389,
1654046603.0,,,5.99074,
1654046604.0,,,,0.0046296
1654046605.0,,,6.06482,
1654046607.0,,,,0.0
1654046608.0,,,5.99537,
1654046610.0,,,5.97685,
1654046612.0,,,6.11574,
1654046614.0,,,6.0,
1654046616.0,,,5.94444,
1654046619.0,,,5.94907,
1654046621.0,,,5.99537,
1654046623.0,,,5.9213,
1654046626.0,,,6.07407,
1654046628.0,,,6.05093,
1654046629.0,,,,0.0046296
1654046630.0,,,5.94444,
1654046631.0,,,,0.0
1654046632.0,,,5.95833,
1654046634.0,,,6.05093,
1654046637.0,,,6.02315,
1654046639.0,,,6.06482,
1654046641.0,55.4297,,5.97222,
1654046642.0,,,,0.0046296
1654046643.0,,,6.01852,
1654046645.0,,,,0.0
1654046646.0,,,6.03704,
1654046648.0,55.6207,,6.02778,
1654046650.0,56.3845,,5.96759,
1654046653.0,,,6.07407,
1654046655.0,,,6.00463,
1654046657.0,57.3394,,5.90278,
1654046659.0,,,5.94444,
1654046661.0,,,6.06944,
1654046663.0,,,5.95833,
1654046666.0,57.053,,6.02315,
1654046668.0,,,5.99074,
1654046670.0,57.1007,,6.00463,
1654046672.0,57.9601,,5.99537,
1654046675.0,,,5.94907,
1654046677.0,,,6.0,
1654046679.0,,,5.97222,
1654046681.0,57.8646,,5.94907,
1654046684.0,,,5.96759,
1654046686.0,57.053,,5.99537,
1654046688.0,56.1936,,6.04167,
1654046690.0,57.1007,,6.0,
1654046692.0,,,,0.0046296
1654046693.0,57.1484,,6.00463,
1654046694.0,,,,0.0
1654046695.0,56.8142,,6.01389,
1654046697.0,57.4826,,5.9537,
1654046699.0,57.7214,,5.91204,
1654046702.0,,,6.03704,
1654046704.0,,,5.99537,
1654046706.0,,,6.02778,
1654046708.0,57.053,,5.99537,0.0046296
1654046710.0,,,,0.0
1654046711.0,57.2439,,5.9213,
1654046713.0,56.1458,,5.95833,
1654046715.0,56.8142,,6.00463,
1654046717.0,56.862,,5.9537,
1654046720.0,,,5.99074,
1654046722.0,56.9097,,5.9537,
1654046725.0,57.4826,,5.97685,
1654046727.0,,,6.0,
1654046729.0,,,5.97685,
1654046731.0,58.0556,,5.94907,
1654046733.0,58.342,,5.9537,
1654046735.0,,,5.94907,
1654046738.0,57.5781,,6.01852,
1654046740.0,56.5278,,6.00463,
1654046742.0,56.4323,,6.0,
1654046744.0,,,5.9537,
1654046747.0,,,5.99537,
1654046749.0,,,5.94444,
1654046751.0,57.6259,,5.97222,
1654046753.0,56.0503,,5.9537,
1654046755.0,,,6.00463,0.0046296
1654046757.0,,,,0.0
1654046758.0,55.8116,,5.97222,
1654046760.0,57.0052,,5.99537,
1654046762.0,,,6.02778,
1654046765.0,56.862,,5.99537,
1654046767.0,56.6233,,6.01389,
1654046769.0,,,5.93056,
1654046772.0,,,6.0,
1654046774.0,,,6.02315,
1654046776.0,,,6.01389,
1654046779.0,56.3845,,6.05093,
1654046780.0,,,,0.0046296
1654046781.0,56.3368,,5.99537,
1654046782.0,,,,0.0
1654046783.0,,,5.95833,
1654046785.0,56.6233,,5.99537,
1654046788.0,57.3872,,6.0,
1654046790.0,55.7161,,5.99074,
1654046792.0,,,6.02778,
1654046794.0,57.1007,,5.94444,
1654046796.0,56.7665,,6.02315,
1654046799.0,,,5.98148,
1654046801.0,,,5.97222,
1654046803.0,,,5.97685,
1654046805.0,,,5.99074,
1654046808.0,,,6.0,
1654046810.0,,,6.01852,
1654046811.0,,,,0.0046296
1654046812.0,57.6259,,5.97222,
1654046813.0,,,,0.0
1654046814.0,,,5.95833,
1654046816.0,,,6.02315,
1654046818.0,,,,0.0046296
1654046819.0,,,5.97222,
1654046820.0,,,,0.0
1654046821.0,,,6.01389,
1654046823.0,,,5.95833,
1654046825.0,,,5.98148,
1654046828.0,57.5781,,5.99074,
1654046830.0,55.9549,,6.04167,
1654046833.0,55.7161,,5.97222,
1654046834.0,,,,0.0046296
1654046835.0,56.8142,,6.01852,
1654046836.0,,,,0.0
1654046837.0,57.5781,,6.0,
1654046840.0,57.2917,,5.99537,
1654046842.0,,,6.00463,
1654046844.0,,,5.95833,
1654046846.0,55.6207,,,
1654046848.0,55.5729,,6.0,
1654046851.0,,,5.99074,
1654046852.0,,,,0.0046296
1654046853.0,,,6.0,
1654046855.0,55.8594,,6.01852,0.0
1654046858.0,56.862,,6.02778,
1654046859.0,,,,0.0046296
1654046860.0,,,5.95833,
1654046862.0,57.7691,,5.9537,0.0
1654046864.0,,,5.93518,
1654046867.0,,,5.97222,
1654046868.0,,,,0.0046296
1654046869.0,56.2891,,6.01389,
1654046870.0,,,,0.0
1654046871.0,56.1936,,6.01852,
1654046874.0,56.1458,,5.98148,
1654046876.0,57.3394,,5.96759,
1654046878.0,55.8116,,6.0,
1654046880.0,55.7161,,6.05093,
1654046882.0,56.1458,,5.98148,
1654046884.0,,,,0.0046296
1654046885.0,57.1007,,5.94444,
1654046887.0,57.7214,,5.98148,
1654046888.0,,,,0.0
1654046889.0,57.9601,,6.0463,
1654046892.0,57.3872,,6.0,
1654046894.0,56.4323,,5.98148,
1654046896.0,56.3845,,5.97222,
1654046898.0,,,6.0,
1654046901.0,,,5.97222,
1654046903.0,,,5.99074,
1654046905.0,,,5.94907,
1654046907.0,57.3872,,5.99537,
1654046909.0,57.5781,,6.00463,0.0046296
1654046911.0,,,,0.0
1654046912.0,,,6.02778,
1654046916.0,,,6.00463,
1654046919.0,55.9549,,,
1654046921.0,55.9071,,,
1654046923.0,55.7161,,5.99074,0.0046296
1654046925.0,,,,0.0
1654046926.0,56.8142,,5.9537,
1654046928.0,56.862,,5.95833,
1654046930.0,57.8646,,5.97222,
1654046933.0,,,5.99074,
1654046935.0,59.0104,,5.93518,
1654046937.0,,,5.97222,
1654046938.0,,,,0.0046296
1654046939.0,,,5.97685,
1654046941.0,,,,0.0
1654046942.0,,,5.98148,
1654046944.0,59.8698,,5.92593,
1654046946.0,59.9175,,5.94444,
1654046948.0,,,6.02315,
1654046950.0,,,,0.0046296
1654046951.0,58.7717,,6.06482,
1654046952.0,,,,0.0
1654046953.0,58.724,,5.98148,
1654046955.0,,,5.95833,
1654046957.0,59.6311,,5.90741,
1654046959.0,59.7743,,5.99074,
1654046961.0,60.7292,,5.9213,
1654046964.0,,,5.99537,
1654046966.0,,,6.08333,
1654046968.0,,,5.99074,
1654046970.0,62.0182,,5.87963,
1654046973.0,62.066,,5.88426,
1654046975.0,,,6.0,
1654046977.0,60.3472,,6.00463,
1654046980.0,58.724,,,
1654046982.0,58.4375,,6.03704,
1654046984.0,58.342,,5.95833,
1654046986.0,60.5859,,5.94907,
1654046988.0,60.6337,,5.96759,
1654046991.0,,,6.0,
1654046992.0,,,,0.0046296
1654046993.0,,,5.96759,
1654046994.0,,,,0.0
1654046995.0,61.5408,,5.94907,
1654047000.0,60.395,,6.02315,
1654047002.0,60.1563,,6.00463,
1654047004.0,,,5.97685,
1654047007.0,60.1085,,5.99074,
1654047009.0,,,5.98148,
1654047011.0,,,5.95833,
1654047014.0,,,5.97685,
1654047016.0,60.013,,6.01852,
1654047018.0,,,5.93518,
1654047020.0,59.9653,,6.00463,
1654047023.0,,,5.97685,
1654047024.0,,,,0.0046296
1654047025.0,,,5.93056,
1654047026.0,,,,0.0
1654047027.0,,,5.97222,
1654047029.0,,,5.9537,
1654047031.0,,,6.02315,
1654047034.0,59.9175,,5.97222,
1654047036.0,,,5.99537,
1654047038.0,,,5.96759,
1654047040.0,,,5.97685,0.0046296
1654047043.0,,,5.94907,
1654047044.0,,,,0.0
1654047045.0,,,5.99537,
1654047047.0,,,5.90741,
1654047050.0,,,5.99074,
1654047052.0,,,5.98148,
1654047054.0,,,5.91204,
1654047055.0,,,,0.0046296
1654047056.0,,,5.99537,
1654047058.0,,,,0.0
1654047061.0,,,6.00463,
1654047063.0,59.8698,,5.98148,
1654047066.0,,,6.01389,
1654047068.0,,,5.91204,
1654047070.0,59.9175,,6.00463,
1654047073.0,59.8698,,5.95833,
1654047074.0,,,,0.0046296
1654047075.0,,,6.02778,
1654047076.0,,,,0.0
1654047077.0,,,6.00463,
1654047079.0,,,5.96759,
1654047082.0,,,6.01852,
1654047086.0,,,5.9537,
1654047087.0,,,,0.0046296
1654047088.0,,,5.98148,
1654047090.0,,,6.00463,0.0
1654047093.0,,,5.96759,
1654047095.0,,,5.97685,
1654047097.0,,,6.0463,
1654047099.0,,,5.93056,
1654047102.0,,,5.98148,
1654047104.0,,,5.94444,
1654047106.0,,,5.9537,
1654047108.0,,,6.04167,0.0046296
1654047110.0,,,5.97222,0.0
1654047113.0,,,5.96759,
1654047114.0,,,,0.0046296
1654047115.0,59.7743,,5.97222,
1654047116.0,,,,0.0
1654047117.0,,,6.01389,
1654047119.0,,,5.97222,
1654047121.0,,,6.02315,
1654047124.0,,,5.97685,
1654047126.0,,,6.00463,
1654047128.0,,,5.96759,
1654047130.0,,,,0.0046296
1654047131.0,,,5.99537,
1654047132.0,,,,0.0
1654047133.0,58.4852,,6.01852,
1654047135.0,59.7743,,6.04167,
1654047138.0,,,5.93518,
1654047139.0,,,,0.0046296
1654047140.0,,,5.9537,
1654047141.0,,,,0.0
1654047142.0,58.1033,,6.01852,
1654047144.0,59.2014,,5.96759,
1654047146.0,59.2491,,6.01852,
1654047149.0,,,5.99537,
1654047151.0,,,6.0,
1654047153.0,58.9149,,6.00463,
1654047156.0,58.9627,,5.97222,
1654047158.0,58.2943,,5.98148,
1654047160.0,58.1988,,5.99074,
1654047163.0,58.4375,,6.01389,
1654047165.0,,,6.0463,
1654047167.0,58.4852,,5.9537,
1654047169.0,,,6.02778,
1654047172.0,58.4375,,6.02315,
1654047174.0,,,5.97222,
1654047176.0,,,5.99074,
1654047178.0,,,6.0,
1654047181.0,,,5.96759,
1654047183.0,,,5.99537,
1654047184.0,,,,0.0046296
1654047185.0,58.342,,6.02778,
1654047187.0,,,5.95833,0.0
1654047190.0,58.2943,,6.02778,
1654047191.0,,,,0.0046296
1654047192.0,,,5.95833,
1654047194.0,58.2465,,5.99074,0.0
1654047196.0,,,5.93518,
1654047199.0,,,5.98148,
1654047201.0,,,5.99074,
1654047203.0,,,5.95833,
1654047206.0,58.1988,,6.00463,
1654047208.0,,,5.97222,
1654047210.0,,,6.01389,
1654047212.0,58.1033,,5.97685,
1654047215.0,58.1988,,5.96759,
1654047217.0,58.1033,,5.97222,
1654047219.0,,,6.0,
1654047221.0,,,5.95833,
1654047224.0,58.0556,,6.00463,
1654047226.0,,,5.97685,
1654047228.0,,,6.0,
1654047230.0,,,5.99537,
1654047233.0,,,6.0,
1654047235.0,,,6.00463,
1654047237.0,58.0078,,6.01852,
1654047239.0,,,5.99074,
1654047242.0,,,5.90741,
1654047244.0,,,6.04167,
1654047246.0,,,5.97222,
1654047248.0,,,6.03704,
1654047251.0,,,5.97685,
1654047253.0,,,6.04167,
1654047255.0,,,5.96759,
1654047256.0,,,,0.0046296
1654047257.0,57.9601,,6.0,
1654047258.0,,,,0.0
1654047259.0,,,5.94444,
1654047262.0,,,5.96759,
1654047264.0,,,6.01389,
1654047266.0,,,5.97685,
1654047268.0,,,6.01389,
1654047270.0,,,5.98148,
1654047273.0,,,6.02778,
1654047275.0,,,5.98148,
1654047277.0,,,6.0,
1654047280.0,,,5.98148,
1654047282.0,,,5.97222,
1654047284.0,,,5.99074,
1654047289.0,58.724,,6.03704,
1654047291.0,57.5781,,6.00463,
1654047293.0,58.9627,,5.99537,
1654047296.0,59.0104,,6.0463,
1654047298.0,58.7717,,5.99074,
1654047302.0,58.342,,5.96759,
1654047305.0,57.0052,,6.0463,
1654047306.0,,,,0.0046296
1654047307.0,58.2465,,5.99537,
1654047311.0,,,,0.0
1654047312.0,,,5.98148,
1654047314.0,59.2969,,5.97222,
1654047316.0,58.9627,,6.00463,
1654047318.0,57.3872,,6.02778,
1654047320.0,58.8194,,5.97685,
1654047322.0,,,5.9537,
1654047325.0,,,6.0,
1654047327.0,,,5.95833,
1654047329.0,59.6788,,5.97685,
1654047332.0,59.7266,,5.97222,
1654047334.0,,,6.0,
1654047336.0,,,6.01852,
1654047339.0,59.6788,,5.97685,
1654047340.0,,,,0.0046296
1654047341.0,60.6337,,5.93518,
1654047343.0,60.6814,,5.97685,0.0
1654047346.0,60.4427,,5.99074,
1654047347.0,,,,0.0046296
1654047348.0,59.2969,,6.01852,
1654047349.0,,,,0.0
1654047350.0,,,6.00463,
1654047352.0,59.2491,,5.99537,
1654047354.0,,,5.97685,
1654047357.0,,,5.9537,
1654047359.0,,,5.98148,
1654047361.0,60.395,,6.01389,
1654047363.0,,,5.94444,
1654047365.0,,,5.99074,
1654047370.0,,,5.98148,
1654047372.0,,,5.99537,
1654047375.0,61.1589,,5.99074,
1654047377.0,60.013,,5.96759,
1654047379.0,,,6.00463,
1654047381.0,59.9653,,5.99537,
1654047385.0,,,,0.0046296
1654047386.0,,,5.9537,
1654047388.0,59.9175,,5.98148,0.0
1654047391.0,,,5.96759,
1654047393.0,,,6.01389,
1654047395.0,59.8698,,5.92593,
1654047397.0,,,5.99074,
1654047399.0,,,5.96759,
1654047401.0,59.7743,,,
1654047404.0,,,6.02778,
1654047406.0,59.7266,,6.0,
1654047408.0,,,5.93518,
1654047411.0,,,5.97222,
1654047413.0,,,5.95833,
1654047415.0,,,5.97685,
1654047418.0,,,6.02778,
1654047420.0,,,5.9213,
1654047421.0,,,,0.0046296
1654047422.0,,,5.99074,
1654047424.0,59.6788,,5.95833,0.0
1654047426.0,,,5.99537,
1654047428.0,,,5.9537,
1654047431.0,,,5.93056,
1654047433.0,58.8194,,5.9537,
1654047435.0,56.862,,6.08333,0.0046296
1654047437.0,,,,0.0
1654047438.0,58.342,,6.01389,
1654047440.0,58.4375,,6.02315,
1654047442.0,,,5.99537,
1654047444.0,,,6.0463,
1654047447.0,58.342,,6.05093,
1654047449.0,58.4375,,6.0,
1654047451.0,58.342,,5.99537,
1654047453.0,,,6.03704,
1654047455.0,,,5.96759,
1654047458.0,57.4826,,6.04167,
1654047460.0,57.3394,,5.99537,
1654047462.0,56.0503,,5.94444,
1654047465.0,56.2891,,6.0463,
1654047467.0,56.4323,,5.96759,
1654047469.0,,,5.92593,
1654047471.0,57.7691,,6.01852,
1654047474.0,,,5.9537,
1654047476.0,,,6.0,
1654047478.0,56.1458,,,
1654047480.0,57.2917,,5.99537,
1654047482.0,,,,0.0046296
1654047483.0,55.8116,,6.02315,
1654047484.0,,,,0.0
1654047485.0,55.7161,,6.01389,
1654047487.0,,,5.99074,
1654047489.0,54.4271,,6.02778,
1654047492.0,54.3793,,6.09722,
1654047493.0,,,,0.0046296
1654047494.0,,,5.99074,
1654047495.0,,,,0.0
1654047496.0,55.9549,,,
1654047498.0,,,5.93056,
1654047501.0,,,6.00463,
1654047503.0,,,6.01389,
1654047505.0,,,6.0,
1654047508.0,,,5.99537,
1654047510.0,,,5.99074,
1654047512.0,,,6.00463,0.0046296
1654047514.0,,,6.06482,0.0
1654047517.0,,,6.04167,
1654047519.0,,,5.96759,
1654047521.0,,,6.04167,
1654047523.0,,,5.97222,
1654047525.0,,,5.99074,
1654047527.0,,,,0.0046296
1654047528.0,,,5.99537,
1654047529.0,,,,0.0
1654047532.0,,,5.98148,
1654047537.0,,,5.94907,
1654047539.0,,,5.97222,
1654047542.0,55.9071,,5.97685,
1654047544.0,,,5.99537,
1654047546.0,,,6.01389,
1654047547.0,,,,0.0046296
1654047548.0,,,5.94907,
1654047550.0,,,5.99537,0.0
1654047552.0,,,6.0,0.0046296
1654047554.0,,,,0.0
1654047555.0,,,6.06944,
1654047557.0,,,5.9537,
1654047559.0,,,6.0,
1654047561.0,,,5.98148,
1654047564.0,,,6.01389,
1654047566.0,55.8594,,5.96759,
1654047568.0,,,5.9537,
1654047570.0,,,6.01389,
1654047572.0,,,,0.0046296
1654047573.0,,,6.04167,
1654047574.0,,,,0.0
1654047575.0,,,5.99074,
1654047577.0,,,6.06482,
1654047579.0,,,6.01852,
1654047582.0,,,5.94444,
1654047584.0,,,5.92593,
1654047586.0,,,5.93056,
1654047588.0,,,5.97685,
1654047590.0,,,6.18056,
1654047593.0,,,6.03704,
1654047595.0,55.8116,,6.05093,
1654047597.0,55.8594,,5.97685,
1654047599.0,55.8116,,6.03704,
1654047601.0,,,5.98148,
1654047604.0,,,5.94907,
1654047606.0,,,6.01389,
1654047608.0,,,5.95833,
1654047610.0,,,6.0,
1654047613.0,,,5.96759,
1654047615.0,,,6.0,
1654047617.0,,,6.0463,
1654047618.0,,,,0.0046296
1654047620.0,,,6.0,
1654047621.0,,,,0.0
1654047622.0,,,5.97685,
1654047623.0,,,,0.0046296
1654047624.0,,,6.04167,
1654047626.0,,,,0.0
1654047627.0,56.8142,,5.99074,
1654047629.0,,,6.02778,
1654047631.0,56.862,,6.0,
1654047633.0,55.191,,6.01389,
1654047635.0,,,5.92593,
1654047637.0,,,5.99537,
1654047640.0,55.8116,,6.02315,
1654047642.0,56.0981,,6.03704,
1654047644.0,56.1458,,,
1654047646.0,57.1484,,5.97222,
1654047649.0,55.7161,,,
1654047651.0,56.9097,,6.01852,
1654047653.0,,,6.01389,
1654047656.0,56.5755,,6.01852,
1654047658.0,,,6.0,
1654047660.0,56.1936,,5.99074,
1654047662.0,55.9549,,6.03704,
1654047664.0,,,,0.0046296
1654047665.0,56.862,,5.96759,
1654047666.0,,,,0.0
1654047667.0,57.1007,,5.97222,
1654047669.0,,,6.01852,
1654047672.0,,,6.0463,
1654047674.0,58.0556,,5.97685,
1654047676.0,,,5.97222,
1654047678.0,,,5.98148,
1654047681.0,,,5.99537,
1654047683.0,56.4323,,6.01389,
1654047685.0,57.6259,,,
1654047687.0,,,5.96759,
1654047689.0,,,,0.0092593
1654047690.0,,,5.98148,
1654047691.0,,,,0.0
1654047692.0,,,5.96759,
1654047694.0,55.9549,,6.03704,
1654047696.0,,,6.02778,
1654047698.0,55.9071,,5.97222,0.0046296
1654047700.0,,,,0.0
1654047701.0,57.8646,,,
1654047703.0,58.0078,,5.94444,
1654047705.0,56.5278,,6.01852,
1654047708.0,56.3845,,,
1654047710.0,,,5.97685,
1654047714.0,,,5.96759,
1654047716.0,,,6.03704,
1654047719.0,57.7214,,6.06944,
1654047721.0,56.7665,,5.99074,
1654047723.0,56.0503,,6.01389,
1654047726.0,57.2439,,6.00463,
1654047727.0,,,,0.0046296
1654047728.0,55.7161,,6.01852,
1654047729.0,,,,0.0
1654047730.0,56.9097,,6.06018,
1654047732.0,,,5.97222,
1654047735.0,55.4297,,6.05093,
1654047736.0,,,,0.0046296
1654047737.0,56.671,,6.01852,
1654047739.0,55.5729,,6.03704,0.0
1654047742.0,56.2891,,5.96759,
1654047744.0,55.9549,,6.01389,
1654047746.0,56.0981,,5.99074,
1654047748.0,57.053,,5.97685,
1654047751.0,,,6.02778,
1654047752.0,,,,0.0046296
1654047753.0,,,6.06018,
1654047754.0,,,,0.0
1654047755.0,,,5.93518,
1654047758.0,55.4297,,6.06944,
1654047760.0,56.6233,,6.06018,
1654047762.0,,,5.99074,
1654047766.0,,,6.00463,
1654047769.0,,,5.96759,
1654047771.0,57.5781,,5.875,
1654047773.0,,,5.98148,
1654047776.0,,,6.0463,
1654047778.0,57.1007,,5.99074,
1654047780.0,57.2917,,6.01389,
1654047782.0,,,6.04167,
1654047785.0,,,6.01389,
1654047787.0,58.0556,,5.99074,
1654047789.0,,,5.88889,
1654047792.0,56.5278,,5.98148,
1654047794.0,56.4323,,5.97685,
1654047796.0,57.7214,,,
1654047797.0,,,,0.0046296
1654047798.0,,,5.99537,
1654047800.0,57.3872,,5.95833,0.0
1654047803.0,57.5304,,6.01389,
1654047804.0,,,,0.0046296
1654047805.0,57.1484,,6.04167,
1654047806.0,,,,0.0
1654047807.0,56.9097,,5.95833,
1654047809.0,,,6.01389,
1654047812.0,57.7214,,6.02315,
1654047814.0,57.8646,,5.93056,
1654047816.0,57.2917,,6.04167,
1654047819.0,56.3845,,6.01389,
1654047821.0,56.3368,,5.97222,
1654047823.0,,,6.0,
1654047826.0,,,6.02315,
1654047828.0,,,5.97685,
1654047830.0,,,5.99537,
1654047833.0,,,5.95833,
1654047835.0,57.6259,,5.96759,
1654047837.0,57.7214,,5.91204,
1654047839.0,,,5.94444,
1654047842.0,58.4375,,5.94907,
1654047844.0,58.4852,,5.99074,
1654047846.0,57.053,,6.01852,
1654047848.0,57.0052,,6.05093,
1654047850.0,,,5.97222,
1654047853.0,,,5.98148,
1654047855.0,,,5.97222,
1654047856.0,,,,0.0046296
1654047857.0,,,6.05093,
1654047858.0,,,,0.0
1654047859.0,,,5.96759,
1654047861.0,56.9097,,5.98148,
1654047864.0,,,6.02315,
1654047866.0,,,5.9537,
1654047871.0,58.1988,,5.97685,
1654047873.0,,,5.99074,
1654047875.0,56.6233,,6.02315,
1654047877.0,56.5755,,6.01852,
1654047880.0,,,5.93056,
1654047882.0,,,5.97685,
1654047884.0,,,5.97222,
1654047886.0,,,6.01389,
1654047888.0,,,,0.0046296
1654047889.0,,,6.0,
1654047890.0,,,,0.0
1654047891.0,,,5.99074,
1654047893.0,,,6.01389,
1654047895.0,,,6.02315,
1654047897.0,,,5.97222,
1654047899.0,,,,0.0046296
1654047900.0,,,6.0,
1654047901.0,,,,0.0
1654047902.0,,,5.97222,
1654047904.0,,,5.94444,
1654047906.0,,,5.97685,
1654047909.0,,,5.94444,
1654047911.0,,,5.94907,
1654047912.0,,,,0.0046296
1654047913.0,,,5.95833,
1654047915.0,,,6.01852,0.0
1654047917.0,,,,0.0046296
1654047918.0,,,5.99537,
1654047919.0,,,,0.0
1654047920.0,,,6.0,
1654047922.0,,,5.98148,
1654047925.0,,,6.0,
1654047927.0,,,6.00463,
1654047929.0,,,5.97685,
1654047931.0,,,6.10648,
1654047934.0,,,5.94444,
1654047935.0,,,,0.0046296
1654047936.0,,,5.98148,
1654047938.0,,,5.99537,0.0
1654047940.0,,,5.9537,
1654047943.0,,,5.99074,
1654047945.0,,,5.93518,
1654047947.0,,,5.99074,
1654047950.0,,,5.96759,
1654047952.0,,,6.00463,
1654047954.0,,,5.98148,
1654047958.0,,,5.93518,
1654047961.0,,,5.99537,
1654047963.0,,,6.02778,
1654047965.0,,,5.99537,
1654047968.0,,,6.01389,
1654047970.0,,,5.97685,
1654047972.0,,,5.99537,
1654047974.0,,,5.91204,
1654047976.0,,,6.0,0.0046296
1654047978.0,,,,0.0
1654047979.0,,,5.99074,
1654047981.0,,,6.01852,
1654047983.0,,,6.04167,
1654047986.0,,,5.96759,
1654047988.0,,,5.98148,
1654047990.0,,,5.95833,
1654047993.0,,,5.99537,
1654047995.0,,,5.98148,
1654047996.0,,,,0.0046296
1654047997.0,,,6.01389,
1654047999.0,,,,0.0
1654048000.0,,,5.97222,
1654048001.0,,,,0.0046296
1654048002.0,,,5.94907,
1654048003.0,,,,0.0
1654048004.0,,,6.0463,
1654048006.0,,,5.9213,
1654048008.0,,,5.97685,
1654048011.0,,,5.99074,
1654048013.0,,,5.9537,
1654048015.0,,,5.97222,
1654048017.0,,,6.02315,
1654048020.0,,,5.96759,
1654048022.0,,,5.99074,
1654048024.0,,,5.97685,
1654048026.0,,,6.03704,
1654048029.0,,,6.01389,
1654048031.0,,,5.99074,
1654048033.0,,,6.0463,
1654048034.0,,,,0.0046296
1654048035.0,,,5.99537,
1654048037.0,,,,0.0
1654048038.0,,,5.95833,
1654048040.0,,,5.9213,
1654048042.0,,,6.01389,
1654048045.0,,,5.98148,
1654048047.0,,,6.0,
1654048049.0,,,5.99537,
1654048051.0,,,6.02778,
1654048053.0,,,5.9537,
1654048056.0,,,5.99074,
1654048058.0,,,6.01389,
1654048060.0,,,6.06482,0.0046296
1654048062.0,,,6.00463,0.0
1654048065.0,,,5.97222,
1654048067.0,,,5.96759,
1654048069.0,,,5.97685,
1654048073.0,,,,0.0046296
1654048074.0,,,5.99537,
1654048075.0,,,,0.0
1654048076.0,,,6.0,
1654048077.0,,,,0.0046296
1654048078.0,,,5.99074,
1654048081.0,,,5.97685,
1654048082.0,,,,0.0
1654048083.0,,,6.0,
1654048085.0,,,6.00463,
1654048088.0,,,5.99074,
1654048090.0,,,6.0,
1654048092.0,,,5.97685,
1654048094.0,,,5.99537,
1654048096.0,,,5.98148,
1654048099.0,,,5.99074,
1654048100.0,,,,0.0046296
1654048101.0,,,5.98148,
1654048103.0,,,6.00463,0.0
1654048105.0,,,,0.0046296
1654048106.0,,,5.96759,
1654048107.0,,,,0.0
1654048108.0,,,5.98148,
1654048110.0,,,6.01389,
1654048112.0,,,6.00463,
1654048115.0,,,5.9537,
1654048117.0,,,5.97222,
1654048120.0,,,6.01389,
1654048122.0,,,6.03704,
1654048124.0,,,5.96759,
1654048126.0,,,5.98148,
1654048129.0,,,5.93518,
1654048131.0,,,5.95833,
1654048134.0,,,5.97685,
1654048135.0,,,5.93518,
1654048138.0,,,5.99537,
1654048140.0,,,6.0,
1654048142.0,,,6.01389,
1654048144.0,,,5.99074,0.0046296
1654048146.0,,,,0.0
1654048147.0,,,5.99537,
1654048152.0,,,5.97222,
1654048154.0,,,5.97685,
1654048156.0,,,5.90741,
1654048159.0,,,5.98148,
1654048161.0,,,5.9537,
1654048162.0,,,,0.0092593
1654048163.0,,,6.01852,
1654048164.0,,,,0.0
1654048165.0,,,5.93056,
1654048167.0,,,6.00463,0.0046296
1654048169.0,,,,0.0
1654048170.0,,,5.97685,
1654048172.0,,,5.99074,
1654048174.0,55.3342,,6.06018,
1654048176.0,56.5755,,6.03704,
1654048179.0,,,6.01389,
1654048181.0,,,6.00463,
1654048183.0,,,5.94444,
1654048185.0,,,6.03704,
1654048187.0,,,6.0,
1654048189.0,,,6.00463,
1654048192.0,,,5.96759,
1654048193.0,,,,0.0046296
1654048194.0,,,5.99537,
1654048195.0,,,,0.0
1654048196.0,,,6.03704,
1654048198.0,,,6.00463,
1654048200.0,,,,0.0046296
1654048201.0,56.5278,,6.05093,
1654048202.0,,,,0.0
1654048203.0,,,6.06018,
1654048205.0,,,5.96759,
1654048207.0,,,5.9213,
1654048210.0,,,5.96759,
1654048212.0,56.4323,,6.01389,
1654048215.0,,,5.97222,
1654048217.0,,,5.95833,
1654048219.0,,,5.9537,
1654048221.0,56.3845,,5.95833,
1654048223.0,,,5.96759,
1654048226.0,,,6.01852,
1654048228.0,56.3368,,5.9537,
1654048230.0,,,6.03704,
1654048232.0,,,6.01852,
1654048235.0,,,5.98148,
1654048237.0,,,5.95833,
1654048239.0,,,6.02778,
1654048241.0,,,5.99074,
1654048244.0,56.2891,,6.02778,
1654048246.0,,,6.03704,
1654048251.0,,,6.02315,
1654048253.0,,,6.0463,
1654048255.0,,,5.99074,
1654048256.0,,,,0.0046296
1654048257.0,,,5.97685,
1654048259.0,,,,0.0
1654048260.0,,,6.01852,
1654048262.0,56.1936,,5.99537,
1654048266.0,,,6.03704,0.0046296
1654048268.0,,,,0.0
1654048269.0,,,6.02315,
1654048271.0,,,6.02778,
1654048272.0,,,,0.0046296
1654048273.0,56.1458,,5.95833,
1654048275.0,,,6.02778,0.0
1654048278.0,,,6.01852,
1654048280.0,,,6.01389,
1654048282.0,,,6.04167,
1654048284.0,,,6.01389,
1654048287.0,,,6.00463,
1654048289.0,,,5.99074,
1654048291.0,,,6.0463,
1654048294.0,,,5.9537,
1654048296.0,,,5.99074,
1654048298.0,,,5.99537,
1654048300.0,,,5.99074,
1654048302.0,,,5.9537,
1654048304.0,,,,0.0046296
1654048305.0,56.0981,,5.96759,
1654048306.0,,,,0.0
1654048307.0,,,6.01852,
1654048309.0,,,5.98148,
1654048311.0,,,6.01852,
1654048314.0,,,5.99537,
1654048316.0,,,6.00463,
1654048318.0,,,6.02778,
1654048320.0,,,5.97685,
1654048323.0,,,5.99537,
1654048325.0,,,5.99074,
1654048327.0,,,6.0,
1654048329.0,,,,0.0046296
1654048330.0,,,6.00463,
1654048331.0,,,,0.0
1654048332.0,,,6.0,
1654048334.0,,,5.99537,
1654048339.0,,,5.9537,
1654048341.0,,,6.02315,
1654048343.0,,,5.99074,
1654048345.0,56.0503,,6.00463,
1654048347.0,,,6.02778,
1654048350.0,56.862,,5.99537,
1654048352.0,57.1484,,5.98148,
1654048354.0,,,5.96759,
1654048357.0,57.8646,,5.97685,
1654048358.0,,,,0.0046296
1654048359.0,56.3845,,6.01389,
1654048360.0,,,,0.0
1654048361.0,,,6.03704,
1654048363.0,57.3872,,5.99537,
1654048366.0,57.6259,,6.02778,
1654048368.0,57.7214,,6.0,
1654048370.0,,,6.0463,
1654048372.0,,,,0.0046296
1654048373.0,,,5.97685,
1654048374.0,,,,0.0
1654048375.0,57.6259,,5.98148,
1654048377.0,,,5.99074,
1654048380.0,,,6.02315,
1654048381.0,,,,0.0046296
1654048382.0,58.4852,,5.97222,
1654048383.0,,,,0.0
1654048384.0,,,6.00463,
1654048386.0,,,5.94907,
1654048388.0,,,,0.0046296
1654048389.0,59.4401,,5.94444,
1654048390.0,,,,0.0
1654048391.0,,,6.01389,
1654048393.0,,,6.00463,
1654048395.0,,,5.99537,
1654048397.0,58.0556,,5.97685,
1654048399.0,,,,0.0046296
1654048400.0,,,5.95833,
1654048401.0,,,,0.0
1654048402.0,,,6.02778,
1654048404.0,58.0078,,5.94907,
1654048407.0,,,5.99537,
1654048408.0,,,,0.0046296
1654048409.0,,,5.97222,
1654048410.0,,,,0.0
1654048411.0,57.9601,,5.98148,
1654048414.0,,,6.01389,
1654048415.0,,,,0.0046296
1654048416.0,58.2943,,5.99537,
1654048418.0,59.0582,,5.98148,
1654048420.0,59.1536,,6.0,
1654048422.0,,,,0.0
1654048423.0,,,6.01852,
1654048425.0,59.8698,,5.96759,
1654048427.0,,,5.94907,
1654048430.0,,,6.01852,
1654048432.0,59.4401,,6.05093,
1654048434.0,59.4878,,5.9537,0.0046296
1654048437.0,60.1085,,5.91204,
1654048438.0,,,,0.0
1654048439.0,,,6.02315,
1654048441.0,,,6.02778,
1654048443.0,,,,0.0046296
1654048444.0,60.9201,,5.93056,
1654048445.0,,,,0.0
1654048446.0,,,5.99074,
1654048447.0,,,,0.0046296
1654048448.0,,,6.01852,
1654048450.0,,,6.00463,0.0
1654048453.0,,,5.97685,
1654048455.0,,,6.02315,
1654048457.0,61.7795,,5.9213,
1654048459.0,61.8273,,5.93518,
1654048462.0,,,5.99537,
1654048464.0,,,5.97685,
1654048466.0,61.7795,,5.94444,
1654048469.0,,,6.02315,
1654048471.0,62.4957,,5.90278,
1654048472.0,,,,0.0046296
1654048473.0,62.5434,,5.93518,
1654048475.0,,,,0.0
1654048476.0,,,5.97222,
1654048478.0,,,5.99537,
1654048480.0,61.4453,,,
1654048482.0,61.3976,,5.9537,0.0046296
1654048485.0,,,5.95833,
1654048486.0,,,,0.0
1654048487.0,,,5.99074,
1654048488.0,,,,0.0046296
1654048489.0,61.3498,,5.99537,
1654048491.0,,,,0.0
1654048492.0,,,5.97222,
1654048494.0,,,5.99537,
1654048495.0,,,,0.0046296
1654048496.0,61.3021,,5.99074,
1654048498.0,,,5.94907,0.0
1654048501.0,,,5.98148,
1654048502.0,,,,0.0046296
1654048503.0,,,5.97222,
1654048504.0,,,,0.0
1654048505.0,61.2066,,6.01389,
1654048507.0,,,5.95833,
1654048510.0,,,5.94907,
1654048512.0,61.1589,,5.9213,
1654048514.0,,,5.99074,
1654048517.0,,,5.94444,
1654048519.0,,,5.97685,
1654048521.0,61.1111,,5.97222,
1654048524.0,,,5.94907,
1654048526.0,,,5.98148,
1654048528.0,,,5.9537,
1654048530.0,61.0634,,5.98148,
1654048533.0,,,5.87963,
1654048534.0,,,,0.0046296
1654048535.0,,,6.01389,
1654048536.0,,,,0.0
1654048537.0,,,6.0,
1654048539.0,,,5.9537,
1654048541.0,,,5.95833,
1654048544.0,,,5.96759,
1654048546.0,60.9679,,6.01852,
1654048548.0,,,5.98148,
1654048550.0,60.9201,,5.9537,
1654048553.0,,,5.95833,
1654048555.0,,,5.94907,
1654048556.0,,,,0.0046296
1654048557.0,,,5.99074,
1654048559.0,,,5.97685,0.0
1654048562.0,,,5.95833,
1654048564.0,,,5.99074,
1654048566.0,,,5.94907,
1654048568.0,,,5.95833,
1654048570.0,,,5.99074,
1654048573.0,60.8724,,5.97685,
1654048575.0,,,5.94907,
1654048577.0,,,5.98148,
1654048580.0,59.6311,,6.01389,
1654048582.0,59.4878,,,
1654048584.0,59.2969,,6.03704,
1654048586.0,60.6337,,5.94907,
1654048591.0,,,5.99074,
1654048593.0,,,5.94444,
1654048595.0,,,5.97685,
1654048598.0,,,6.06482,
1654048600.0,,,5.97685,
1654048602.0,,,5.94907,
1654048605.0,60.5859,,5.97685,
1654048607.0,,,6.01389,
1654048612.0,,,5.99074,
1654048614.0,,,5.93518,
1654048616.0,,,6.0,
1654048618.0,60.4905,,5.99537,
1654048621.0,,,5.97222,
1654048622.0,,,,0.0046296
1654048623.0,,,5.98148,
1654048624.0,,,,0.0
1654048625.0,,,5.94444,
1654048628.0,,,5.98148,
1654048630.0,,,5.99074,
1654048631.0,,,,0.0046296
1654048632.0,,,5.99537,
1654048634.0,,,6.03704,
1654048636.0,60.4427,,5.96759,
1654048638.0,,,,0.0
1654048639.0,,,6.0,
1654048641.0,,,6.02315,
1654048643.0,,,5.98148,
1654048645.0,59.9653,,5.97222,
1654048648.0,59.6311,,5.99537,
1654048650.0,59.6788,,,
1654048652.0,,,5.94444,0.0046296
1654048654.0,,,,0.0
1654048655.0,,,5.96759,
1654048657.0,,,5.97685,
1654048660.0,,,5.9213,
1654048662.0,,,5.97685,
1654048664.0,59.6311,,6.02315,
1654048666.0,,,6.00463,
1654048669.0,,,5.96759,
1654048671.0,,,5.9213,
1654048673.0,59.5356,,5.99074,
1654048675.0,,,5.94444,
1654048678.0,,,5.99074,
1654048680.0,,,5.94907,
1654048682.0,59.4878,,5.91204,
1654048685.0,,,6.00463,
1654048687.0,,,5.97222,
1654048689.0,59.4401,,5.9537,
1654048691.0,,,5.98148,
1654048694.0,59.3924,,5.95833,
1654048696.0,,,5.94907,
1654048698.0,,,6.02778,
1654048700.0,,,5.97222,
1654048702.0,,,,0.0046296
1654048703.0,59.2969,,6.00463,
1654048704.0,,,,0.0
1654048705.0,,,5.97222,
1654048712.0,,,6.0,
1654048714.0,59.2491,,5.97685,
1654048716.0,,,5.95833,
1654048718.0,,,,0.0046296
1654048719.0,59.2969,,6.00463,
1654048720.0,,,,0.0
1654048721.0,59.2491,,5.95833,
1654048723.0,,,5.9537,
1654048725.0,,,5.97222,
1654048728.0,,,6.0,
1654048730.0,,,6.01852,
1654048732.0,,,5.98148,
1654048734.0,,,,0.0046296
1654048735.0,,,5.94907,
1654048736.0,,,,0.0
1654048737.0,59.2969,,6.01389,
1654048739.0,59.2491,,5.99537,
1654048741.0,,,6.01389,
1654048743.0,,,6.00463,
1654048746.0,,,5.99074,
1654048748.0,,,5.95833,
1654048753.0,,,6.0,
1654048755.0,,,5.99074,
1654048756.0,,,,0.0046296
1654048757.0,,,6.0,
1654048758.0,,,,0.0
1654048759.0,,,5.98148,
1654048763.0,,,5.93518,
1654048766.0,,,5.97685,
1654048768.0,,,5.9213,
1654048770.0,,,5.94444,
1654048773.0,,,5.9537,
1654048775.0,,,5.97222,
1654048777.0,,,6.03704,
1654048779.0,,,5.9537,
1654048782.0,,,5.99537,
1654048784.0,,,6.0,
1654048786.0,,,5.95833,
1654048788.0,,,,0.0046296
1654048789.0,,,6.0,
1654048790.0,,,,0.0
1654048795.0,,,,0.0046296
1654048796.0,,,5.97685,
1654048797.0,,,,0.0
1654048798.0,,,6.01852,
1654048800.0,,,5.9537,
1654048802.0,59.2969,,6.0,0.0046296
1654048804.0,,,,0.0
1654048805.0,59.2491,,5.9537,
1654048807.0,,,5.94907,
1654048810.0,,,5.99074,
1654048812.0,,,6.01852,
1654048814.0,,,5.95833,
1654048816.0,,,6.08333,
1654048818.0,,,5.97222,
1654048821.0,,,5.94907,
1654048823.0,,,5.97222,
1654048825.0,,,5.93518,0.0046296
1654048827.0,,,,0.0
1654048828.0,,,6.02315,
1654048830.0,,,5.98148,
1654048832.0,,,6.04167,
1654048835.0,,,6.01852,
1654048837.0,,,5.97685,
1654048839.0,,,5.93518,
1654048841.0,,,5.98148,
1654048844.0,,,6.0,
1654048846.0,,,5.97222,
1654048848.0,,,5.9537,
1654048851.0,,,5.97685,
1654048853.0,,,6.0,
1654048855.0,,,5.97685,
1654048857.0,,,,0.0046296
1654048860.0,,,6.0,
1654048861.0,,,,0.0
1654048864.0,,,6.01389,
1654048867.0,,,5.96759,
1654048869.0,,,5.97685,
1654048871.0,,,6.0,
1654048874.0,,,5.97685,
1654048876.0,,,5.92593,
1654048878.0,,,5.97685,
1654048880.0,,,5.95833,
1654048882.0,57.8168,,6.01852,
1654048884.0,,,,0.0046296
1654048885.0,57.5304,,6.0463,
1654048886.0,,,,0.0
1654048887.0,56.5278,,6.0,
1654048889.0,,,5.91204,
1654048891.0,,,5.99074,
1654048894.0,57.9601,,6.03704,
1654048896.0,57.3394,,6.02315,
1654048898.0,,,5.99074,
1654048900.0,55.9071,,6.04167,
1654048905.0,,,6.00463,
1654048910.0,57.3394,,5.96759,
1654048911.0,,,,0.0046296
1654048912.0,55.6684,,6.02315,
1654048913.0,,,,0.0
1654048914.0,,,5.99537,
1654048916.0,55.6207,,5.98148,
1654048918.0,,,6.05093,
1654048921.0,,,5.94444,
1654048923.0,,,5.99074,
1654048925.0,,,,0.0046296
1654048926.0,55.6684,,6.01389,
1654048927.0,,,,0.0
1654048928.0,54.7613,,6.06482,
1654048930.0,55.3342,,6.04167,
1654048932.0,55.3819,,5.99537,
1654048933.0,,,,0.0046296
1654048934.0,,,5.96759,
1654048936.0,,,,0.0
1654048937.0,,,6.0,
1654048939.0,,,6.01389,
1654048941.0,,,6.03704,
1654048944.0,,,6.01852,
1654048946.0,,,6.04167,
1654048948.0,,,5.98148,
1654048950.0,,,5.9537,
1654048953.0,,,6.0,
1654048954.0,,,,0.0046296
1654048955.0,,,5.99537,
1654048957.0,,,5.99074,0.0
1654048962.0,55.3342,,5.9537,
1654048964.0,55.3819,,5.95833,
1654048966.0,,,5.93518,
1654048969.0,,,6.0,
1654048971.0,,,6.08796,
1654048973.0,,,6.09259,
1654048976.0,,,5.95833,
1654048977.0,,,,0.0046296
1654048978.0,,,6.00463,
1654048981.0,,,,0.0
1654048982.0,,,5.93056,
1654048984.0,,,5.90278,
1654048986.0,,,5.99537,
1654048989.0,,,5.98148,
1654048991.0,,,6.0,
1654048993.0,,,5.95833,
1654048996.0,,,6.06018,
1654048998.0,,,5.94444,
1654048999.0,,,,0.0046296
1654049000.0,,,5.99537,
1654049001.0,,,,0.0
1654049002.0,,,6.06018,
1654049004.0,,,5.98148,
1654049007.0,,,5.95833,
1654049008.0,,,,0.0046296
1654049009.0,,,5.98148,
1654049010.0,,,,0.0
1654049011.0,,,5.93518,
1654049014.0,,,5.93056,
1654049016.0,,,5.99537,
1654049018.0,,,5.95833,
1654049020.0,,,5.99537,
1654049025.0,,,5.94907,
1654049027.0,,,6.08796,
1654049029.0,,,6.01852,
1654049031.0,,,5.97222,
1654049034.0,,,5.99537,
1654049036.0,,,5.97685,
1654049039.0,,,,0.0046296
1654049040.0,,,6.00463,
1654049042.0,,,,0.0
1654049043.0,,,6.01852,
1654049045.0,,,5.95833,
1654049048.0,,,5.97685,
1654049050.0,,,6.02778,
1654049051.0,,,,0.0046296
1654049053.0,,,,0.0
1654049054.0,,,5.98148,
1654049056.0,,,,0.0046296
1654049058.0,,,,0.0
1654049059.0,,,5.97222,
1654049061.0,,,6.04167,
1654049063.0,,,6.02778,
1654049066.0,,,5.97685,
1654049068.0,,,6.01852,
1654049070.0,,,6.04167,
1654049072.0,,,5.99537,
1654049074.0,,,,0.0046296
1654049075.0,,,5.97685,
1654049076.0,,,,0.0
1654049077.0,,,5.99074,
1654049079.0,,,6.0,
1654049081.0,,,5.97685,
1654049083.0,,,,0.0046296
1654049084.0,,,6.01852,
1654049085.0,,,,0.0
1654049086.0,,,5.98148,
1654049088.0,,,6.02315,
1654049090.0,,,6.00463,
1654049093.0,,,6.01389,
1654049095.0,,,5.90741,
1654049097.0,,,5.99537,
1654049100.0,,,5.95833,
1654049102.0,,,5.90741,
1654049104.0,,,6.0,
1654049106.0,,,5.97222,
1654049108.0,,,5.91204,
1654049110.0,,,5.97685,
1654049113.0,,,5.93056,
1654049115.0,,,5.9537,
1654049117.0,,,5.99074,
1654049120.0,,,5.97685,
1654049122.0,,,6.00463,
1654049124.0,,,6.07407,
1654049126.0,56.3368,,6.06018,
1654049129.0,56.3845,,,
1654049131.0,54.7613,,6.01852,
1654049132.0,,,,0.0046296
1654049133.0,54.7135,,6.04167,
1654049134.0,,,,0.0
1654049135.0,56.1936,,5.98148,
1654049137.0,57.053,,6.02315,0.0046296
1654049140.0,57.3872,,5.95833,
1654049141.0,,,,0.0
1654049142.0,56.5755,,5.99074,
1654049144.0,55.8594,,6.0,
1654049147.0,55.8116,,5.94907,
1654049149.0,,,5.97685,
1654049151.0,57.1484,,5.98148,
1654049153.0,,,5.96759,
1654049156.0,58.1033,,5.98148,
1654049158.0,,,6.05093,
1654049160.0,57.8168,,6.04167,
1654049163.0,57.9601,,5.94907,
1654049165.0,57.8646,,5.98148,
1654049167.0,57.9601,,5.99537,
1654049170.0,57.8646,,6.01389,
1654049172.0,,,6.04167,
1654049173.0,,,,0.0046296
1654049174.0,,,6.00463,
1654049175.0,,,,0.0
1654049176.0,58.6762,,5.90741,
1654049178.0,,,5.96759,
1654049181.0,,,6.01852,
1654049183.0,,,5.99074,
1654049186.0,,,5.94907,
1654049188.0,58.533,,5.97685,
1654049189.0,,,,0.0046296
1654049190.0,58.4375,,6.01389,
1654049192.0,,,,0.0
1654049193.0,,,5.94907,
1654049195.0,59.3924,,6.00463,
1654049197.0,,,5.96759,
1654049199.0,,,,0.0046296
1654049200.0,,,5.99537,
1654049201.0,,,,0.0
1654049202.0,,,5.97222,
1654049204.0,58.0078,,5.97685,
1654049207.0,57.9601,,5.99074,
1654049209.0,58.0078,,5.95833,
1654049211.0,57.9601,,5.9537,
1654049213.0,,,5.99537,
1654049215.0,,,,0.0046296
1654049216.0,,,5.97222,
1654049218.0,,,5.99537,
1654049219.0,,,,0.0
1654049220.0,,,5.98148,
1654049223.0,57.8646,,5.97685,
1654049225.0,,,5.95833,
1654049227.0,,,5.99074,
1654049229.0,,,5.97685,
1654049231.0,,,5.99537,
1654049234.0,,,5.95833,
1654049236.0,,,5.9537,
1654049238.0,,,5.96759,
1654049241.0,,,5.99074,
1654049245.0,,,5.94444,
1654049246.0,,,,0.0046296
1654049247.0,,,5.94907,
1654049249.0,,,,0.0
1654049250.0,,,6.01389,
1654049252.0,,,6.0,
1654049254.0,,,6.06482,
1654049256.0,,,,0.0046296
1654049257.0,,,6.01852,
1654049258.0,,,,0.0
1654049259.0,,,6.03704,
1654049261.0,,,5.98148,
1654049266.0,,,6.02778,
1654049268.0,,,5.98148,
1654049270.0,57.8168,,6.05093,
1654049272.0,,,6.00463,
1654049275.0,57.7691,,5.95833,
1654049277.0,57.8168,,5.99537,
1654049279.0,,,5.94444,0.0046296
1654049281.0,57.7691,,6.0,0.0
1654049283.0,,,,0.0046296
1654049284.0,57.8168,,5.97685,
1654049285.0,,,,0.0
1654049286.0,,,5.96759,
1654049288.0,,,6.01389,
1654049290.0,,,,0.0046296
1654049291.0,57.7691,,5.98148,
1654049293.0,,,6.0,
1654049294.0,,,,0.0
1654049295.0,,,6.0463,
1654049297.0,,,5.94907,
1654049300.0,57.8168,,5.96759,
1654049301.0,,,,0.0046296
1654049302.0,57.7691,,5.98148,
1654049304.0,,,6.05093,0.0
1654049307.0,,,5.97685,
1654049309.0,,,6.0,
1654049311.0,,,6.01852,
1654049313.0,,,5.94444,
1654049316.0,,,5.96759,
1654049318.0,,,6.01389,
1654049320.0,,,6.00463,
1654049322.0,,,5.95833,
1654049325.0,,,5.97222,
1654049327.0,,,6.00463,
1654049329.0,,,6.0,
1654049331.0,,,5.9537,
1654049334.0,,,5.99537,
1654049336.0,,,5.98148,
1654049338.0,,,5.95833,
1654049339.0,,,,0.0046296
1654049340.0,,,6.05093,
1654049342.0,,,,0.0
1654049343.0,,,5.97222,
1654049345.0,,,5.93056,
1654049347.0,,,5.9537,
1654049349.0,,,5.99537,
1654049351.0,,,5.94444,0.0046296
1654049353.0,,,,0.0
1654049354.0,56.5755,,6.01389,
1654049356.0,57.8168,,5.97222,
1654049358.0,,,5.99074,
1654049360.0,,,5.9537,
1654049362.0,,,,0.0046296
1654049363.0,,,5.97685,
1654049364.0,,,,0.0
1654049365.0,,,5.99074,
1654049368.0,,,5.97685,
1654049370.0,,,5.98148,
1654049372.0,,,5.97685,
1654049374.0,,,5.95833,0.0046296
1654049376.0,,,,0.0
1654049377.0,,,5.94907,
1654049379.0,,,5.97685,
1654049381.0,57.7691,,5.96759,
1654049384.0,,,5.99537,
1654049386.0,57.5304,,6.02315,
1654049388.0,57.5781,,6.05093,
1654049390.0,57.5304,,5.94907,
1654049393.0,57.5781,,6.02315,
1654049395.0,57.5304,,5.99537,
1654049398.0,,,5.99074,
1654049400.0,,,5.97222,
1654049402.0,,,5.99537,
1654049407.0,,,5.99074,
1654049408.0,,,,0.0046296
1654049409.0,57.4826,,5.98148,
1654049410.0,,,,0.0
1654049411.0,,,5.97685,
1654049413.0,,,6.00463,
1654049416.0,,,5.98148,
1654049420.0,,,5.9537,
1654049422.0,,,5.96759,
1654049425.0,57.3872,,6.02778,
1654049427.0,,,6.02315,
1654049429.0,,,5.96759,
1654049431.0,,,5.98148,
1654049434.0,,,5.99537,
1654049436.0,,,5.97685,
1654049438.0,,,6.01852,
1654049441.0,56.1458,,6.05093,
1654049443.0,57.053,,5.97685,
1654049445.0,55.4774,,6.0,
1654049447.0,56.7665,,6.00463,
1654049449.0,56.862,,5.9213,
1654049451.0,,,5.9537,
1654049454.0,,,6.0463,
1654049456.0,,,6.02315,
1654049458.0,,,5.99074,
1654049461.0,56.8142,,5.94907,
1654049463.0,,,5.97685,
1654049465.0,,,5.94907,
1654049468.0,,,6.0,
1654049470.0,,,5.99074,
1654049471.0,,,,0.0046296
1654049472.0,,,6.05093,
1654049473.0,,,,0.0
1654049474.0,,,5.97685,
1654049476.0,56.7665,,,
1654049479.0,,,6.0463,
1654049481.0,,,5.9537,
1654049483.0,,,5.99074,
1654049485.0,,,6.01389,
1654049488.0,56.671,,5.99537,
1654049490.0,,,5.99074,
1654049492.0,,,5.98148,
1654049495.0,,,5.95833,
1654049497.0,56.6233,,6.01389,
1654049499.0,56.5755,,6.02315,
1654049502.0,,,5.98148,
1654049504.0,,,5.97685,
1654049506.0,,,5.98148,
1654049508.0,,,6.02315,
1654049511.0,,,6.00463,
1654049513.0,57.2917,,6.0,
1654049515.0,57.7214,,5.9213,
1654049517.0,,,5.93518,
1654049520.0,58.5807,,5.94907,
1654049522.0,,,5.93518,
1654049524.0,59.4878,,5.93056,
1654049526.0,59.5356,,,
1654049529.0,,,6.04167,
1654049531.0,60.9201,,5.88426,
1654049533.0,,,5.93056,
1654049534.0,,,,0.0092593
1654049535.0,,,6.03704,
1654049537.0,,,5.9537,0.0
1654049540.0,60.6814,,5.99074,
1654049541.0,,,,0.0046296
1654049542.0,59.6788,,5.97222,
1654049543.0,,,,0.0
1654049544.0,,,5.99537,
1654049546.0,59.6311,,6.00463,0.0046296
1654049548.0,60.6814,,5.95833,0.0
1654049551.0,,,5.94907,
1654049553.0,,,5.96759,
1654049555.0,61.3498,,5.98148,
1654049558.0,,,5.97222,
1654049560.0,,,5.96759,
1654049562.0,,,5.99537,
1654049564.0,,,5.97222,
1654049567.0,61.3021,,5.98148,
1654049569.0,,,5.97222,
1654049570.0,,,,0.0046296
1654049571.0,,,5.9537,
1654049572.0,,,,0.0
1654049573.0,60.4905,,5.96759,
1654049575.0,60.9201,,5.98148,
1654049578.0,60.395,,5.97222,
1654049580.0,60.6337,,6.0,
1654049581.0,,,,0.0046296
1654049582.0,61.3976,,5.93518,
1654049584.0,61.4453,,,0.0
1654049587.0,,,6.00463,
1654049589.0,60.1563,,6.01389,
1654049591.0,,,5.99537,
1654049593.0,60.1085,,5.94444,
1654049595.0,,,5.96759,0.0046296
1654049597.0,,,5.99537,0.0
1654049600.0,60.013,,5.97685,
1654049604.0,,,5.96759,
1654049606.0,59.9653,,5.9537,
1654049609.0,61.0634,,6.01389,
1654049611.0,61.1111,,5.94444,
1654049613.0,,,6.01852,
1654049615.0,61.0634,,5.98148,
1654049617.0,59.3924,,5.95833,
1654049620.0,60.4427,,,
1654049622.0,60.3472,,5.94907,
1654049624.0,59.0104,,5.9537,
1654049626.0,,,5.93518,
1654049629.0,58.9627,,5.97685,
1654049631.0,,,5.94907,
1654049633.0,60.3472,,5.98148,
1654049636.0,61.2066,,5.93056,
1654049637.0,,,,0.0046296
1654049639.0,,,,0.0
1654049640.0,59.9175,,5.99537,
1654049642.0,59.7743,,6.0,
1654049645.0,59.7266,,5.93518,
1654049647.0,,,5.98148,
1654049649.0,,,5.9213,
1654049651.0,,,6.01389,
1654049653.0,,,5.99537,
1654049655.0,,,,0.0046296
1654049656.0,,,5.99074,
1654049657.0,,,,0.0
1654049658.0,,,5.93518,
1654049660.0,59.6788,,6.00463,
1654049663.0,60.9201,,5.98148,
1654049664.0,,,,0.0046296
1654049665.0,60.5859,,5.97685,
1654049666.0,,,,0.0
1654049667.0,,,6.00463,
1654049669.0,58.9149,,6.0463,
1654049672.0,,,5.99074,
1654049674.0,60.2517,,6.00463,
1654049676.0,60.3472,,6.01852,
1654049678.0,,,,0.0046296
1654049679.0,60.2517,,5.99074,
1654049680.0,,,,0.0
1654049681.0,,,5.96759,
1654049683.0,58.724,,6.0,
1654049684.0,,,,0.0046296
1654049685.0,,,5.99074,
1654049687.0,59.8698,,6.00463,0.0
1654049689.0,59.9175,,5.94444,
1654049692.0,,,5.94907,
1654049694.0,,,6.02778,
1654049696.0,,,5.95833,
1654049699.0,,,5.97222,
1654049703.0,,,6.02778,
1654049705.0,59.8698,,5.98148,
1654049708.0,,,6.01852,
1654049710.0,,,5.99074,
1654049711.0,,,,0.0046296
1654049712.0,,,5.98148,
1654049714.0,,,,0.0
1654049715.0,,,5.97685,
1654049717.0,60.6337,,5.93056,
1654049719.0,60.2517,,5.99537,
1654049722.0,58.724,,6.02778,
1654049724.0,59.9175,,5.9537,
1654049726.0,58.2943,,5.97222,
1654049728.0,58.2465,,6.08333,
1654049730.0,58.0078,,5.99537,
1654049733.0,59.2969,,5.93056,
1654049735.0,59.1536,,5.96759,
1654049737.0,,,5.98148,
1654049739.0,60.1085,,5.93518,
1654049742.0,60.2517,,5.97685,
1654049744.0,,,5.97222,
1654049746.0,,,6.01389,0.0046296
1654049748.0,,,,0.0
1654049749.0,58.724,,5.97685,
1654049751.0,59.9175,,5.99537,
1654049753.0,59.4401,,5.96759,
1654049756.0,59.4878,,5.99074,
1654049758.0,,,5.99537,
1654049760.0,60.395,,6.0,
1654049761.0,,,,0.0046296
1654049762.0,60.4427,,5.93518,
1654049764.0,,,,0.0
1654049765.0,,,5.98148,
1654049767.0,,,5.99074,
1654049769.0,61.2066,,5.91204,
1654049771.0,,,5.94444,
1654049773.0,59.7743,,5.99074,
1654049776.0,,,5.97222,
1654049778.0,,,5.99074,
1654049780.0,60.9201,,5.95833,
1654049783.0,,,5.99074,
1654049785.0,,,5.93056,
1654049787.0,,,5.96759,
1654049789.0,,,5.95833,
1654049791.0,,,6.00463,
1654049794.0,59.2491,,6.06944,
1654049796.0,60.1085,,6.00463,
1654049798.0,59.6788,,5.98148,
1654049801.0,58.1033,,6.01852,
1654049803.0,59.3924,,6.02315,
1654049805.0,,,6.03704,
1654049807.0,60.395,,5.96759,
1654049810.0,61.5408,,5.90278,
1654049812.0,61.5885,,5.9213,
1654049814.0,,,6.01389,
1654049817.0,58.8194,,6.00463,
1654049819.0,58.724,,,
1654049821.0,59.8698,,5.97685,
1654049824.0,59.5356,,5.98148,
1654049826.0,59.6311,,5.95833,
1654049828.0,,,5.96759,
1654049830.0,,,5.99074,
1654049833.0,60.395,,5.92593,
1654049835.0,59.0104,,5.95833,
1654049837.0,60.3472,,5.97685,
1654049839.0,,,5.96759,
1654049842.0,,,6.00463,
1654049844.0,58.7717,,5.97685,
1654049846.0,59.8698,,6.00463,
1654049848.0,59.9653,,5.94444,
1654049851.0,,,5.95833,
1654049853.0,,,6.05093,
1654049855.0,,,5.95833,
1654049856.0,,,,0.0046296
1654049857.0,,,5.97222,
1654049860.0,60.8724,,5.98148,
1654049861.0,,,,0.0
1654049862.0,,,5.94907,
1654049864.0,,,5.99074,
1654049866.0,,,5.99537,
1654049869.0,,,5.97685,
1654049871.0,59.2491,,5.99537,
1654049872.0,,,,0.0046296
1654049873.0,60.395,,6.0,
1654049875.0,,,5.97685,
1654049877.0,,,,0.0
1654049878.0,61.3021,,5.9537,
1654049880.0,,,5.97222,
1654049882.0,60.1563,,5.99074,
1654049884.0,60.013,,5.97685,0.0046296
1654049886.0,,,,0.0
1654049887.0,,,6.0,
1654049889.0,59.9653,,5.96759,
1654049891.0,61.0634,,5.98148,
1654049894.0,,,5.92593,
1654049896.0,59.5356,,5.98148,
1654049898.0,59.4878,,6.02315,
1654049900.0,,,5.96759,
1654049903.0,,,5.92593,
1654049904.0,,,,0.0046296
1654049905.0,60.3472,,5.97685,
1654049906.0,,,,0.0
1654049907.0,60.204,,5.96759,
1654049908.0,,,,0.0046296
1654049909.0,,,6.0,
1654049912.0,,,5.95833,
1654049914.0,58.533,,6.02315,
1654049915.0,,,,0.0
1654049916.0,,,5.98148,
1654049918.0,,,5.99074,
1654049920.0,,,5.96759,
1654049923.0,,,6.02315,
1654049925.0,58.5807,,6.01389,
1654049927.0,59.7743,,5.97685,
1654049930.0,59.8698,,5.97222,
1654049932.0,,,5.98148,
1654049934.0,58.1988,,6.01389,0.0046296
1654049936.0,,,,0.0
1654049937.0,58.1033,,5.93518,
1654049939.0,59.4878,,5.98148,
1654049941.0,,,5.99537,
1654049943.0,,,5.9537,0.0046296
1654049945.0,,,,0.0
1654049946.0,,,5.96759,
1654049949.0,,,,0.0046296
1654049950.0,,,5.97685,
1654049952.0,,,,0.0
1654049953.0,,,5.94444,
1654049955.0,,,5.97685,
1654049957.0,,,5.97222,
1654049959.0,,,5.96759,
1654049961.0,,,5.99074,
1654049964.0,,,6.0,
1654049966.0,,,6.02315,
1654049968.0,,,5.98148,
1654049971.0,59.4401,,5.9537,
1654049973.0,,,5.98148,
1654049974.0,,,,0.0046296
1654049977.0,,,,0.0
1654049978.0,,,5.99537,
1654049980.0,,,6.01852,
1654049982.0,,,5.99537,
1654049984.0,,,5.96759,
1654049987.0,,,6.01389,
1654049989.0,,,5.93518,
1654049991.0,,,6.0,
1654049993.0,,,5.98148,
1654049995.0,,,6.04167,0.0046296
1654049997.0,,,,0.0
1654049998.0,,,6.0,
1654050000.0,,,5.97685,
1654050002.0,,,5.94444,
1654050005.0,,,5.97222,
1654050007.0,,,5.9213,
1654050009.0,,,5.94907,
1654050011.0,,,5.99074,
1654050013.0,,,,0.0046296
1654050014.0,,,5.97685,
1654050015.0,,,,0.0
1654050016.0,,,5.97222,
1654050018.0,,,6.0,
1654050020.0,,,5.97685,0.0046296
1654050022.0,,,,0.0
1654050023.0,,,5.99537,
1654050025.0,58.342,,5.96759,
1654050027.0,57.5304,,5.99074,
1654050029.0,,,5.97685,
1654050031.0,56.1936,,6.00463,
1654050034.0,54.9523,,6.05093,
1654050036.0,54.9045,,6.03704,
1654050039.0,57.3394,,5.96759,
1654050041.0,57.3872,,5.97685,
1654050043.0,,,6.01852,
1654050045.0,,,5.95833,
1654050047.0,,,6.0,0.0046296
1654050050.0,,,5.95833,
1654050051.0,,,,0.0
1654050052.0,,,6.02778,
1654050054.0,,,5.98148,
1654050056.0,,,5.92593,
1654050058.0,57.3394,,6.01852,
1654050061.0,,,5.95833,
1654050063.0,,,6.02315,
1654050065.0,,,6.00463,
1654050067.0,,,6.01852,
1654050070.0,,,5.99537,
1654050072.0,,,5.97685,
1654050074.0,,,6.01852,
1654050076.0,,,5.93518,
1654050079.0,57.2917,,5.9537,
1654050081.0,,,5.99074,
1654050083.0,,,5.94444,
1654050086.0,,,6.02778,
1654050088.0,,,5.9537,
1654050090.0,,,5.96759,
1654050092.0,,,6.0,
1654050095.0,,,5.98148,
1654050097.0,,,5.99537,
1654050099.0,,,5.97222,
1654050101.0,,,5.94444,
1654050103.0,,,5.97685,
1654050106.0,,,6.0,
1654050110.0,,,5.99074,
1654050112.0,,,,0.0046296
1654050113.0,57.2439,,5.94444,
1654050114.0,,,,0.0
1654050115.0,,,5.97222,
1654050117.0,,,6.00463,
1654050122.0,,,5.96759,
1654050124.0,,,6.00463,
1654050126.0,,,5.9537,
1654050129.0,,,5.99074,
1654050131.0,,,5.99537,
1654050133.0,,,5.94907,
1654050135.0,57.1484,,6.02315,
1654050138.0,,,5.98148,
1654050140.0,,,6.02315,
1654050142.0,,,6.03704,
1654050144.0,,,,0.0046296
1654050145.0,,,5.99537,
1654050146.0,,,,0.0
1654050149.0,,,6.05093,
1654050150.0,,,,0.0046296
1654050151.0,,,5.95833,
1654050153.0,,,5.97685,0.0
1654050156.0,57.1007,,6.01389,
1654050158.0,,,6.02315,
1654050160.0,,,6.01389,
1654050162.0,,,5.96759,
1654050165.0,,,5.97685,
1654050167.0,,,5.96759,
1654050169.0,,,6.01852,
1654050172.0,,,5.98148,
1654050174.0,,,6.00463,
1654050176.0,,,5.9537,
1654050178.0,,,5.98148,
1654050181.0,,,6.04167,
1654050182.0,,,,0.0046296
1654050183.0,,,5.98148,
1654050184.0,,,,0.0
1654050185.0,,,5.97222,
1654050187.0,,,5.98148,
1654050191.0,,,,0.0046296
1654050192.0,,,5.97685,
1654050193.0,,,,0.0
1654050194.0,,,6.0463,
1654050196.0,57.053,,6.0,
1654050199.0,,,6.02778,
1654050201.0,,,5.98148,
1654050203.0,,,6.0,
1654050205.0,,,5.94444,
1654050208.0,,,5.98148,
1654050210.0,,,6.0,
1654050212.0,,,5.97685,
1654050214.0,,,6.03704,
1654050217.0,56.3845,,5.94907,
1654050219.0,56.3368,,5.97685,
1654050221.0,,,5.99074,
1654050223.0,,,6.01389,
1654050226.0,,,5.98148,
1654050228.0,,,5.97685,
1654050230.0,,,5.96759,
1654050232.0,,,5.93518,
1654050234.0,,,5.94907,
1654050237.0,,,6.00463,
1654050238.0,,,,0.0046296
1654050239.0,,,6.02315,
1654050240.0,,,,0.0
1654050241.0,,,5.99537,
1654050242.0,,,,0.0046296
1654050243.0,,,5.94444,
1654050245.0,,,6.02315,0.0
1654050247.0,,,5.97685,
1654050250.0,,,5.99074,
1654050252.0,,,5.96759,
1654050254.0,56.8142,,5.97685,0.0046296
1654050256.0,,,,0.0
1654050257.0,56.0981,,6.01852,
1654050259.0,,,5.97222,
1654050261.0,55.8594,,5.96759,
1654050263.0,55.6207,,6.0,
1654050265.0,,,,0.0046296
1654050266.0,57.0052,,5.99537,
1654050267.0,,,,0.0
1654050268.0,,,6.03704,
1654050270.0,,,6.01852,
1654050272.0,,,5.97685,
1654050273.0,,,,0.0046296
1654050274.0,,,6.0,
1654050275.0,,,,0.0
1654050276.0,57.8646,,5.94444,
1654050279.0,57.9601,,5.99074,
1654050281.0,,,5.99537,
1654050283.0,,,6.06018,
1654050286.0,57.8646,,5.95833,
1654050288.0,,,6.02315,
1654050290.0,,,5.9537,
1654050292.0,58.724,,6.0,
1654050295.0,,,5.94444,
1654050297.0,57.3394,,5.99074,
1654050301.0,,,5.94444,
1654050304.0,,,5.97222,
1654050306.0,,,6.01389,
1654050308.0,57.2917,,6.0,
1654050310.0,,,6.00463,
1654050312.0,,,,0.0046296
1654050313.0,,,5.96759,
1654050314.0,,,,0.0
1654050315.0,58.4852,,,
1654050317.0,58.0556,,6.0463,
1654050320.0,58.1988,,6.00463,
1654050321.0,,,,0.0046296
1654050322.0,56.5755,,5.99537,
1654050324.0,56.5278,,5.9537,
1654050325.0,,,,0.0
1654050326.0,,,5.98148,
1654050328.0,56.4323,,5.99537,
1654050331.0,57.7691,,6.01389,
1654050333.0,57.8168,,5.95833,
1654050335.0,,,6.02315,
1654050337.0,56.2891,,5.97222,
1654050340.0,56.1936,,5.95833,
1654050342.0,57.4826,,5.9537,
1654050344.0,,,5.97685,
1654050346.0,,,5.97222,
1654050349.0,,,5.99537,
1654050351.0,,,5.96759,
1654050353.0,,,6.03704,
1654050355.0,,,5.98148,
1654050357.0,,,6.01389,
1654050360.0,,,5.96759,
1654050362.0,58.342,,5.98148,
1654050364.0,58.4375,,5.99074,
1654050367.0,56.862,,5.99537,
1654050369.0,56.8142,,6.02315,
1654050371.0,,,5.99074,
1654050374.0,58.0556,,5.98148,
1654050376.0,,,5.99074,
1654050378.0,56.5278,,6.00463,
1654050380.0,56.2891,,5.95833,
1654050382.0,,,,0.0046296
1654050383.0,57.5304,,5.97222,
1654050384.0,,,,0.0
1654050385.0,57.5781,,5.99537,
1654050387.0,,,6.0,
1654050390.0,,,6.03704,
1654050392.0,,,6.02315,
1654050394.0,,,5.97222,
1654050396.0,,,5.98148,
1654050399.0,,,6.0,
1654050401.0,,,6.01852,
1654050403.0,57.5304,,6.02315,
1654050405.0,,,6.01389,0.0046296
1654050407.0,,,,0.0
1654050408.0,,,5.94444,
1654050410.0,57.0052,,5.95833,
1654050411.0,,,,0.0046296
1654050412.0,56.9097,,6.00463,
1654050414.0,,,,0.0
1654050417.0,,,5.97222,
1654050419.0,,,6.0463,
1654050421.0,,,,0.0046296
1654050422.0,58.1033,,5.96759,
1654050423.0,,,,0.0
1654050424.0,56.6233,,6.01389,
1654050426.0,57.7691,,5.98148,
1654050428.0,56.671,,5.97222,
1654050430.0,55.9549,,6.06482,
1654050432.0,,,,0.0046296
1654050433.0,55.9071,,6.02315,
1654050434.0,,,,0.0
1654050435.0,,,5.97685,
1654050436.0,,,,0.0046296
1654050437.0,57.2439,,5.9537,
1654050438.0,,,,0.0
1654050439.0,55.7161,,5.99074,
1654050441.0,55.6684,,6.01389,
1654050443.0,,,5.98148,
1654050446.0,,,5.9537,
1654050448.0,57.1484,,5.95833,
1654050450.0,57.7214,,6.01852,
1654050452.0,58.2465,,5.9213,
1654050454.0,55.4297,,6.09259,
1654050456.0,56.4323,,6.06482,
1654050458.0,55.9549,,6.02315,
1654050460.0,,,,0.0046296
1654050461.0,57.3872,,5.97685,
1654050462.0,,,,0.0
1654050463.0,57.4826,,6.03704,
1654050465.0,,,5.99074,
1654050466.0,,,,0.0046296
1654050467.0,,,6.01852,
1654050469.0,,,5.99074,0.0
1654050471.0,58.2943,,5.97685,0.0046296
1654050473.0,,,,0.0
1654050474.0,58.342,,,
1654050476.0,58.2943,,6.08333,
1654050478.0,58.342,,5.97685,
1654050480.0,,,5.96759,
1654050483.0,,,6.01389,
1654050485.0,58.2943,,5.9537,
1654050486.0,,,,0.0046296
1654050487.0,,,5.99537,
1654050489.0,,,,0.0
1654050490.0,58.2465,,,
1654050492.0,56.7665,,5.98148,
1654050494.0,56.671,,6.06018,
1654050495.0,,,,0.0046296
1654050496.0,57.9601,,5.96759,
1654050498.0,58.0078,,6.0,0.0
1654050500.0,,,,0.0046296
1654050501.0,57.9601,,5.99074,
1654050503.0,,,5.97685,
1654050504.0,,,,0.0
1654050505.0,,,5.99537,
1654050506.0,,,,0.0046296
1654050507.0,,,6.01389,
1654050509.0,,,6.00463,0.0
1654050511.0,,,,0.0046296
1654050512.0,,,6.02315,
1654050513.0,,,,0.0
1654050514.0,,,6.0,
1654050516.0,57.8646,,5.99537,
1654050518.0,,,5.97685,
1654050521.0,,,6.06944,
1654050522.0,,,,0.0046296
1654050523.0,57.3872,,5.94907,
1654050525.0,58.2943,,,0.0
1654050527.0,58.342,,5.94444,
1654050530.0,58.2943,,5.96759,
1654050534.0,58.342,,6.01389,
1654050537.0,56.7665,,6.0,
1654050539.0,56.671,,6.06482,
1654050541.0,57.8646,,5.96759,
1654050544.0,,,5.99074,
1654050545.0,,,5.97685,0.0046296
1654050547.0,,,,0.0
1654050548.0,58.724,,5.94444,
1654050550.0,,,6.0,
1654050552.0,57.3394,,6.02315,0.0046296
1654050554.0,,,,0.0
1654050555.0,57.2917,,5.98148,
1654050557.0,,,6.0,
1654050559.0,58.4375,,5.99537,
1654050562.0,,,6.00463,
1654050564.0,56.862,,6.01389,
1654050566.0,56.8142,,5.97685,
1654050569.0,,,6.01852,
1654050571.0,,,6.07407,
1654050572.0,,,,0.0046296
1654050573.0,56.5755,,6.01389,
1654050574.0,,,,0.0
1654050575.0,,,5.96759,
1654050577.0,57.7691,,5.99074,
1654050579.0,56.1936,,6.0,
1654050584.0,,,5.96759,
1654050586.0,,,5.93518,
1654050589.0,,,6.01852,
1654050591.0,57.5781,,5.99537,
1654050593.0,58.5807,,6.0463,
1654050595.0,58.6762,,5.96759,
1654050597.0,,,6.0,
1654050600.0,57.1484,,5.99074,
1654050602.0,,,6.01852,
1654050604.0,58.1988,,6.01389,
1654050606.0,,,,0.0046296
1654050607.0,56.862,,,
1654050608.0,,,,0.0
1654050609.0,56.8142,,5.99074,
1654050611.0,57.9601,,6.0,
1654050613.0,58.0078,,6.02315,
1654050615.0,,,6.03704,
1654050618.0,,,5.99074,
1654050620.0,58.7717,,5.9537,
1654050622.0,58.8194,,5.97222,
1654050626.0,,,5.99074,
1654050629.0,58.7717,,6.02778,
1654050631.0,,,5.93056,
1654050633.0,59.6788,,5.96759,
1654050635.0,,,5.94444,
1654050638.0,,,5.97222,
1654050639.0,,,,0.0046296
1654050640.0,59.4401,,6.01389,
1654050641.0,,,,0.0
1654050642.0,58.2943,,5.9537,
1654050645.0,,,5.99537,
1654050647.0,58.2465,,6.06018,
1654050649.0,,,5.96759,
1654050651.0,,,5.94444,
1654050653.0,59.2969,,5.93056,
1654050655.0,57.8646,,5.96759,
1654050658.0,,,5.99074,
1654050660.0,,,5.97222,
1654050662.0,,,5.98148,
1654050665.0,57.8168,,5.96759,
1654050667.0,57.8646,,5.95833,
1654050669.0,,,6.0,
1654050671.0,59.0582,,5.94444,
1654050673.0,,,5.97222,
1654050675.0,,,,0.0046296
1654050676.0,57.5304,,6.0,
1654050677.0,,,,0.0
1654050678.0,57.4826,,5.96759,
1654050680.0,57.3872,,5.9537,
1654050682.0,57.1484,,5.99074,
1654050685.0,58.2943,,5.99537,
1654050687.0,,,5.95833,0.0046296
1654050689.0,,,,0.0
1654050690.0,,,5.99537,
1654050691.0,,,,0.0046296
1654050692.0,,,6.01852,
1654050693.0,,,,0.0
1654050694.0,58.2465,,6.01389,
1654050695.0,,,,0.0046296
1654050696.0,59.0582,,5.99074,
1654050698.0,,,,0.0
1654050699.0,59.1536,,5.99537,
1654050701.0,,,5.97222,
1654050703.0,,,5.99074,
1654050705.0,,,,0.0046296
1654050706.0,57.5781,,6.04167,
1654050707.0,,,,0.0
1654050708.0,57.5304,,6.0,
1654050710.0,,,6.00463,
1654050712.0,58.7717,,5.93518,
1654050714.0,58.8194,,6.01389,
1654050716.0,,,5.98148,
1654050718.0,,,,0.0046296
1654050719.0,58.5807,,5.97685,
1654050720.0,,,,0.0
1654050721.0,57.9601,,5.95833,
1654050723.0,58.1988,,6.0463,
1654050726.0,59.0582,,6.01852,
1654050728.0,59.1536,,5.96759,
1654050730.0,,,5.97222,
1654050732.0,57.5781,,6.02778,
1654050734.0,,,5.96759,
1654050737.0,57.5304,,5.97685,
1654050739.0,,,5.99074,
1654050741.0,,,5.97222,
1654050743.0,58.8194,,6.03704,0.0046296
1654050745.0,,,,0.0
1654050746.0,58.9149,,5.93056,
1654050748.0,,,5.99537,
1654050750.0,,,5.96759,
1654050752.0,,,5.99074,
1654050755.0,,,5.97222,
1654050757.0,58.342,,5.98148,
1654050759.0,,,6.0,0.0046296
1654050761.0,,,,0.0
1654050762.0,58.4375,,5.97685,
1654050764.0,,,6.00463,
1654050766.0,58.342,,5.99074,0.0046296
1654050767.0,,,,0.0
1654050769.0,,,5.95833,
1654050771.0,,,6.0,
1654050773.0,,,5.99537,
1654050775.0,,,,0.0046296
1654050777.0,,,,0.0
1654050778.0,,,5.95833,
1654050780.0,,,5.99074,
1654050782.0,58.2943,,6.02315,
1654050785.0,,,5.99074,
1654050787.0,,,5.97222,
1654050789.0,,,5.95833,
1654050792.0,,,5.94444,
1654050794.0,,,5.98148,
1654050796.0,57.7691,,5.99074,
1654050798.0,57.7214,,5.95833,
1654050800.0,,,6.06482,
1654050803.0,,,5.96759,
1654050805.0,58.9149,,5.99537,
1654050807.0,,,6.01852,
1654050809.0,,,5.94444,
1654050812.0,57.3394,,5.96759,
1654050813.0,,,,0.0046296
1654050814.0,57.053,,5.99074,
1654050815.0,,,,0.0
1654050816.0,56.9097,,6.03704,
1654050818.0,58.1033,,6.0463,
1654050821.0,57.7691,,6.06482,
1654050822.0,,,,0.0046296
1654050823.0,56.0981,,6.01852,
1654050825.0,56.7665,,5.95833,
1654050828.0,56.4323,,6.00463,
1654050829.0,,,,0.0
1654050830.0,57.1484,,5.95833,
1654050832.0,58.2943,,5.93056,
1654050835.0,,,6.02315,
1654050837.0,,,5.99074,
1654050838.0,,,,0.0046296
1654050839.0,58.342,,,
1654050841.0,58.2943,,5.97685,0.0
1654050843.0,,,6.01852,
1654050845.0,,,,0.0046296
1654050846.0,,,6.01389,
1654050847.0,,,,0.0
1654050848.0,58.2465,,,
1654050850.0,58.2943,,5.99537,
1654050853.0,58.2465,,5.94907,
1654050855.0,58.2943,,5.95833,
1654050857.0,58.6762,,5.99074,
1654050860.0,58.4375,,6.01389,
1654050862.0,,,5.98148,
1654050863.0,,,,0.0046296
1654050864.0,59.1536,,5.94907,
1654050866.0,,,,0.0
1654050867.0,59.2491,,5.96759,
1654050869.0,59.2014,,6.01389,
1654050871.0,,,5.98148,
1654050876.0,58.9627,,6.01389,
1654050878.0,57.7214,,5.97685,
1654050880.0,57.3872,,5.9537,
1654050882.0,58.533,,5.99537,
1654050884.0,,,5.97222,
1654050887.0,59.2969,,5.95833,
1654050889.0,,,5.94444,
1654050891.0,,,5.98148,
1654050893.0,,,5.99537,
1654050895.0,,,5.94444,
1654050898.0,60.013,,5.9537,
1654050900.0,,,5.95833,
1654050902.0,59.0104,,5.99074,
1654050905.0,57.3394,,6.03704,
1654050906.0,,,,0.0046296
1654050907.0,57.2917,,6.02315,
1654050908.0,,,,0.0
1654050909.0,,,5.99074,
1654050911.0,,,6.0,
1654050913.0,57.1484,,5.97685,
1654050916.0,58.2943,,5.96759,
1654050918.0,,,6.02315,
1654050920.0,,,6.0,
1654050922.0,59.2014,,5.96759,
1654050925.0,,,5.94444,
1654050927.0,,,5.99537,
1654050929.0,,,5.99074,
1654050930.0,,,,0.0046296
1654050931.0,,,5.98148,
1654050933.0,,,,0.0
1654050934.0,58.8194,,6.0,
1654050936.0,58.724,,5.94444,
1654050938.0,,,5.97685,
1654050940.0,57.053,,5.99074,
1654050942.0,,,6.06482,
1654050944.0,,,,0.0046296
1654050945.0,,,5.96759,
1654050946.0,,,,0.0
1654050947.0,58.1988,,6.01852,
1654050949.0,,,,0.0046296
1654050950.0,,,6.0,
1654050952.0,56.7665,,5.96759,
1654050954.0,57.9601,,6.0,
1654050956.0,,,,0.0
1654050957.0,58.9627,,5.99537,
1654050958.0,,,,0.0046296
1654050959.0,57.2439,,6.02315,
1654050961.0,57.1007,,5.99537,0.0
1654050964.0,,,6.03704,
1654050966.0,56.9097,,6.00463,
1654050970.0,56.862,,6.04167,
1654050972.0,,,5.99537,
1654050975.0,,,6.01389,
1654050977.0,,,6.02315,
1654050979.0,,,5.97685,
1654050981.0,,,5.94444,
1654050984.0,56.671,,5.97222,
1654050986.0,56.6233,,5.99074,
1654050988.0,57.9601,,5.93056,
1654050991.0,56.6233,,5.99074,
1654050992.0,,,,0.0046296
1654050993.0,57.5781,,6.01852,
1654050994.0,,,,0.0
1654050995.0,57.7214,,6.02315,
1654050997.0,,,5.99074,
1654051000.0,58.6762,,6.0,
1654051002.0,,,5.97685,
1654051004.0,,,5.98148,
1654051007.0,58.2943,,6.04167,
1654051009.0,,,5.98148,
1654051010.0,,,,0.0046296
1654051011.0,58.2465,,6.02315,
1654051013.0,58.2943,,5.9537,
1654051016.0,59.1536,,5.94907,
1654051017.0,,,,0.0
1654051018.0,,,5.97685,
1654051020.0,,,5.99074,
1654051022.0,57.6259,,,0.0046296
1654051025.0,57.5781,,5.98148,
1654051026.0,,,,0.0
1654051027.0,58.724,,6.00463,
1654051029.0,58.7717,,5.94907,
1654051032.0,57.1484,,6.02315,
1654051034.0,58.1988,,5.96759,
1654051036.0,58.0078,,6.0,
1654051038.0,,,6.01852,
1654051041.0,58.9149,,6.01389,
1654051043.0,58.9627,,6.0,
1654051045.0,,,5.99074,
1654051048.0,58.9149,,5.96759,
1654051050.0,,,5.97222,
1654051052.0,59.7266,,5.91204,
1654051054.0,,,6.0463,
1654051056.0,59.6788,,5.99537,
1654051059.0,58.342,,5.95833,
1654051061.0,58.2943,,5.92593,
1654051063.0,58.0556,,6.0,
1654051065.0,58.0078,,5.98148,
1654051067.0,,,,0.0046296
1654051069.0,,,,0.0
1654051070.0,,,6.0,
1654051071.0,,,,0.0046296
1654051072.0,,,5.99537,
1654051073.0,,,,0.0
1654051074.0,59.2969,,5.96759,
1654051076.0,57.8168,,5.94907,
1654051079.0,59.0104,,5.98148,
1654051081.0,57.5781,,5.96759,
1654051083.0,57.5304,,6.02315,
1654051085.0,57.2917,,6.01852,
1654051088.0,57.1484,,6.0,
1654051089.0,,,,0.0046296
1654051090.0,57.1007,,5.99074,
1654051091.0,,,,0.0
1654051092.0,,,5.97222,
1654051094.0,,,5.9537,
1654051096.0,58.4375,,6.0,
1654051099.0,,,5.95833,
1654051100.0,,,,0.0046296
1654051101.0,,,6.00463,
1654051103.0,,,5.97222,0.0
1654051106.0,,,5.99074,
1654051108.0,,,5.95833,
1654051109.0,,,,0.0046296
1654051110.0,,,5.97222,
1654051111.0,,,,0.0
1654051112.0,,,5.99074,
1654051114.0,,,5.96759,
1654051117.0,,,5.99537,
1654051119.0,,,6.00463,
1654051121.0,,,5.97685,
1654051125.0,,,,0.0046296
1654051126.0,,,5.99074,
1654051127.0,,,,0.0
1654051128.0,58.342,,5.94907,
1654051133.0,,,6.02315,
1654051135.0,,,5.99537,
1654051137.0,,,5.98148,
1654051139.0,,,5.97685,
1654051141.0,59.2491,,5.97222,
1654051144.0,,,5.93056,
1654051146.0,,,5.99537,
1654051148.0,59.0104,,6.01852,0.0046296
1654051150.0,,,,0.0
1654051151.0,57.7214,,6.02778,
1654051153.0,,,5.94444,
1654051155.0,,,5.97222,
1654051157.0,,,5.95833,
1654051160.0,59.0104,,5.96759,
1654051162.0,,,5.99074,
1654051165.0,58.724,,5.97685,
1654051167.0,57.3394,,6.02315,
1654051169.0,58.4375,,5.95833,
1654051171.0,58.342,,5.96759,
1654051174.0,58.4852,,5.94444,
1654051176.0,58.4375,,5.96759,
1654051178.0,,,6.02315,
1654051183.0,59.2969,,5.96759,
1654051185.0,57.7691,,5.9537,
1654051188.0,,,5.97685,
1654051190.0,,,5.96759,
1654051192.0,,,5.95833,
1654051194.0,,,,0.0046296
1654051195.0,,,5.99074,
1654051196.0,,,,0.0
1654051197.0,,,5.95833,
1654051199.0,,,6.04167,
1654051201.0,,,5.97222,
1654051204.0,,,5.94907,
1654051206.0,,,5.98148,
1654051208.0,,,6.03704,
1654051211.0,,,6.0463,
1654051213.0,,,5.99537,
1654051215.0,57.4826,,5.9537,
1654051218.0,58.533,,6.02315,
1654051220.0,57.053,,5.95833,
1654051222.0,58.1988,,6.0,
1654051224.0,58.0078,,5.96759,
1654051226.0,56.7665,,6.00463,
1654051229.0,56.1936,,6.0,
1654051231.0,56.1458,,6.01389,
1654051232.0,,,,0.0046296
1654051233.0,55.9071,,6.00463,
1654051235.0,55.8594,,6.06018,0.0
1654051238.0,57.2439,,5.99074,
1654051240.0,58.2465,,5.93056,
1654051242.0,58.2943,,6.00463,
1654051244.0,,,5.99074,
1654051247.0,58.2465,,5.99537,
1654051252.0,,,6.0,
1654051254.0,57.7214,,5.99537,
1654051256.0,57.8646,,5.97222,
1654051258.0,,,6.01852,0.0046296
1654051260.0,,,,0.0
1654051261.0,58.724,,5.97685,
1654051263.0,58.7717,,5.95833,
1654051265.0,,,6.0,
1654051268.0,,,6.05093,
1654051270.0,,,6.00463,
1654051272.0,59.6311,,6.03704,
1654051274.0,,,5.9213,
1654051277.0,,,5.98148,
1654051279.0,,,6.03704,
1654051281.0,58.8194,,5.97222,
1654051283.0,57.8168,,6.01852,
1654051286.0,57.7214,,6.03704,
1654051288.0,58.9627,,5.95833,
1654051290.0,58.533,,5.99537,
1654051291.0,,,,0.0046296
1654051292.0,,,5.98148,
1654051294.0,,,,0.0
1654051295.0,,,5.95833,
1654051299.0,,,5.98148,
1654051302.0,58.4852,,5.99074,
1654051304.0,58.0078,,5.92593,
1654051306.0,59.1536,,5.97222,
1654051309.0,57.6259,,6.01389,
1654051313.0,58.8194,,6.00463,
1654051315.0,,,5.98148,
1654051318.0,58.4375,,6.01389,
1654051320.0,,,5.99074,
1654051322.0,56.9097,,,
1654051324.0,56.8142,,6.06018,
1654051327.0,58.1033,,5.99537,
1654051329.0,,,5.95833,
1654051331.0,59.1536,,5.96759,
1654051334.0,59.2014,,5.93518,
1654051336.0,57.7214,,6.02315,
1654051338.0,,,5.99074,
1654051340.0,,,5.99537,0.0046296
1654051342.0,57.6259,,5.9537,0.0
1654051345.0,,,5.97222,
1654051346.0,,,,0.0046296
1654051347.0,,,5.99074,
1654051349.0,,,5.96759,0.0
1654051352.0,,,6.01852,
1654051354.0,58.8194,,5.98148,
1654051356.0,58.9149,,5.93518,
1654051358.0,59.2491,,6.0,
1654051361.0,59.6788,,6.01389,
1654051363.0,58.533,,,
1654051365.0,57.1007,,6.08333,
1654051368.0,56.6233,,6.02778,
1654051370.0,,,6.02315,
1654051372.0,58.0078,,5.96759,
1654051374.0,59.0104,,6.0,
1654051377.0,,,5.96759,
1654051379.0,,,5.99537,
1654051380.0,,,,0.0046296
1654051381.0,,,5.94444,
1654051382.0,,,,0.0
1654051383.0,57.5304,,6.01852,
1654051385.0,58.724,,5.96759,
1654051388.0,,,5.97685,
1654051390.0,,,6.02315,
1654051392.0,,,5.97222,
1654051394.0,57.1007,,6.0,
1654051396.0,,,,0.0046296
1654051397.0,58.2943,,5.97222,
1654051398.0,,,,0.0
1654051399.0,59.2491,,5.96759,
1654051401.0,,,6.01389,
1654051404.0,,,5.97222,
1654051405.0,,,,0.0046296
1654051406.0,,,5.9537,
1654051408.0,57.6259,,6.00463,
1654051409.0,,,,0.0
1654051410.0,,,5.99074,
1654051412.0,,,5.99537,
1654051415.0,57.5781,,5.95833,
1654051416.0,,,,0.0046296
1654051417.0,,,5.99537,
1654051419.0,,,,0.0
1654051421.0,,,,0.0046296
1654051422.0,,,5.9537,
1654051423.0,,,,0.0
1654051424.0,,,6.01389,
1654051425.0,,,,0.0046296
1654051426.0,,,5.96759,
1654051428.0,58.5807,,5.94444,0.0
1654051431.0,58.9149,,6.0,
1654051433.0,58.342,,5.96759,
1654051435.0,58.1033,,6.00463,
1654051437.0,,,6.01852,
1654051440.0,,,6.0463,
1654051441.0,,,,0.0046296
1654051442.0,59.0104,,5.93518,
1654051443.0,,,,0.0
1654051444.0,58.7717,,5.92593,
1654051446.0,,,5.9537,
1654051449.0,57.1484,,6.02315,
1654051451.0,57.1007,,6.01852,
1654051452.0,,,,0.0046296
1654051453.0,,,5.96759,
1654051455.0,,,,0.0
1654051456.0,57.2917,,6.00463,
1654051458.0,58.0078,,5.97222,
1654051460.0,56.4323,,6.0,
1654051461.0,,,,0.0046296
1654051462.0,,,5.98148,
1654051464.0,,,,0.0
1654051467.0,56.3845,,5.95833,
1654051469.0,,,6.0,
1654051471.0,56.4323,,5.95833,
1654051474.0,56.3845,,5.97685,
1654051476.0,,,5.98148,
1654051478.0,,,6.0463,
1654051480.0,56.4323,,5.94444,
1654051482.0,56.3845,,5.98148,
1654051485.0,56.4323,,,
1654051487.0,56.3845,,5.99537,
1654051489.0,56.4323,,5.99074,
1654051492.0,,,5.95833,
1654051494.0,,,5.99074,
1654051496.0,,,6.07407,
1654051498.0,,,6.01389,
1654051501.0,,,6.03704,
1654051503.0,,,5.93518,
1654051505.0,,,6.01389,
1654051507.0,,,6.02315,
1654051510.0,55.191,,6.0463,
1654051512.0,55.8594,,6.08796,
1654051514.0,56.3368,,5.96759,
1654051516.0,56.3845,,6.02315,
1654051518.0,,,6.01852,
1654051521.0,,,6.05093,
1654051523.0,,,6.0,
1654051525.0,55.7161,,,
1654051527.0,,,,0.0046296
1654051528.0,54.6658,,6.00463,
1654051529.0,,,,0.0
1654051530.0,,,6.01389,
1654051532.0,53.5677,,6.08796,
1654051534.0,53.329,,,
1654051537.0,53.2813,,6.00463,
1654051539.0,54.2361,,6.04167,
1654051541.0,54.2839,,5.9213,
1654051544.0,,,6.0463,
1654051546.0,54.3793,,6.0,
1654051548.0,,,6.0463,
1654051551.0,53.1858,,6.06018,
1654051553.0,53.0903,,6.02315,
1654051555.0,53.329,,6.0463,
1654051557.0,53.2813,,6.01389,
1654051560.0,52.6128,,6.06944,
1654051562.0,51.3238,,6.12963,
1654051564.0,51.276,,5.98148,
1654051566.0,52.3264,,6.00463,
1654051569.0,,,6.02778,
1654051571.0,,,6.10648,
1654051573.0,,,6.01389,
1654051576.0,,,5.97685,
1654051578.0,,,6.0463,
1654051580.0,,,5.97222,
1654051581.0,,,,0.0046296
1654051582.0,,,5.99537,
1654051584.0,,,,0.0
1654051585.0,,,6.04167,
1654051587.0,,,5.97685,
1654051589.0,52.2786,,5.99537,
1654051590.0,,,,0.0046296
1654051591.0,,,6.02315,
1654051593.0,,,,0.0
1654051594.0,,,6.00463,
1654051596.0,,,6.0,
1654051597.0,,,,0.0046296
1654051598.0,,,6.01852,
1654051600.0,,,6.04167,0.0
1654051602.0,,,,0.0046296
1654051603.0,,,5.95833,
1654051605.0,,,6.08333,
1654051607.0,,,5.95833,0.0
1654051610.0,,,6.01389,
1654051612.0,,,5.99074,
1654051614.0,,,6.06018,
1654051617.0,,,6.0463,
1654051619.0,,,6.01852,
1654051621.0,,,5.98148,
1654051623.0,,,6.00463,
1654051626.0,,,6.06018,
1654051628.0,,,5.97222,
1654051630.0,,,5.96759,
1654051632.0,53.7587,,6.02778,
1654051634.0,52.1354,,5.99074,
1654051637.0,,,6.03704,
1654051639.0,,,6.00463,
1654051642.0,53.52,,5.99537,
1654051643.0,,,,0.0046296
1654051644.0,54.4748,,5.93518,
1654051645.0,,,,0.0
1654051646.0,,,6.0,
1654051648.0,,,6.02315,0.0046296
1654051650.0,,,,0.0
1654051651.0,54.5226,,5.90741,
1654051652.0,,,,0.0046296
1654051653.0,55.3342,,5.92593,
1654051655.0,55.3819,,5.96759,0.0
1654051660.0,,,6.0,
1654051662.0,,,5.99537,
1654051664.0,56.2891,,5.97222,
1654051667.0,,,5.94907,
1654051669.0,,,6.02778,
1654051670.0,,,,0.0046296
1654051671.0,,,5.97685,
1654051673.0,,,5.92593,0.0
1654051676.0,,,6.13889,
1654051678.0,,,6.02315,
1654051680.0,57.2917,,5.97222,
1654051682.0,,,6.02778,
1654051687.0,,,5.98148,
1654051689.0,,,6.0,
1654051691.0,,,5.97222,
1654051694.0,57.2439,,6.07407,
1654051696.0,58.1033,,5.97222,
1654051698.0,,,6.0,
1654051700.0,,,,0.0046296
1654051701.0,56.9097,,5.96759,
1654051703.0,56.862,,5.97222,
1654051704.0,,,,0.0
1654051705.0,,,5.95833,
1654051707.0,,,6.0,
1654051709.0,56.8142,,6.02315,
1654051711.0,,,5.99537,
1654051714.0,56.7665,,,
1654051716.0,,,6.03704,
1654051719.0,,,5.99537,
1654051721.0,,,6.06018,
1654051723.0,56.671,,5.97685,
1654051725.0,,,5.9537,
1654051728.0,,,6.03704,
1654051730.0,,,5.98148,
1654051731.0,,,,0.0046296
1654051732.0,,,5.9537,
1654051734.0,,,5.99537,
1654051736.0,,,,0.0
1654051737.0,,,6.02315,
1654051739.0,,,6.0,
1654051741.0,56.6233,,5.97222,0.0046296
1654051743.0,,,,0.0
1654051744.0,,,6.0,
1654051746.0,,,5.99074,
1654051748.0,,,6.01389,
1654051750.0,,,5.9537,
1654051752.0,,,5.97685,
1654051754.0,56.5755,,6.04167,
1654051757.0,,,6.0,
1654051759.0,,,5.93518,
1654051761.0,,,6.01852,
1654051764.0,,,5.98148,
1654051766.0,,,6.00463,
1654051768.0,,,5.94444,
1654051770.0,56.5278,,6.01389,
1654051772.0,,,6.00463,
1654051777.0,,,5.93518,
1654051779.0,,,5.94907,
1654051781.0,55.6207,,6.01389,
1654051784.0,55.6684,,6.02315,
1654051786.0,56.0503,,5.93518,
1654051788.0,,,5.99074,
1654051790.0,,,5.96759,
1654051793.0,,,6.0,
1654051795.0,,,5.97685,
1654051797.0,,,5.99537,
1654051799.0,,,5.95833,
1654051802.0,,,5.9213,
1654051804.0,,,6.01389,
1654051806.0,,,6.00463,
1654051809.0,,,6.01852,
1654051811.0,54.2839,,6.02778,
1654051813.0,,,5.97222,
1654051815.0,54.1884,,5.98148,
1654051817.0,,,6.05093,
1654051819.0,,,,0.0046296
1654051820.0,55.5729,,5.99074,
1654051821.0,,,,0.0
1654051822.0,55.1432,,6.0,
1654051825.0,55.191,,5.93518,
1654051827.0,,,5.94907,
1654051829.0,,,6.02315,
1654051831.0,,,6.00463,
1654051834.0,,,6.0,
1654051836.0,,,5.95833,
1654051838.0,,,5.94444,
1654051840.0,,,5.96759,
1654051843.0,55.1432,,6.02315,
1654051845.0,,,6.0,
1654051847.0,,,5.98148,
1654051850.0,,,5.95833,
1654051852.0,,,6.01389,
1654051854.0,,,6.00463,0.0046296
1654051856.0,,,,0.0
1654051857.0,,,5.97222,
1654051859.0,55.0955,,6.01852,
1654051861.0,,,5.92593,
1654051863.0,,,6.06944,
1654051865.0,,,5.96759,
1654051867.0,56.2891,,6.0,
1654051870.0,,,6.03704,
1654051872.0,,,5.97685,
1654051875.0,,,5.95833,
1654051877.0,56.862,,6.0,
1654051879.0,57.1484,,5.90278,
1654051882.0,,,6.04167,
1654051884.0,,,6.0463,
1654051885.0,,,,0.0046296
1654051886.0,,,5.99074,
1654051887.0,,,,0.0
1654051888.0,57.8646,,5.96759,
1654051890.0,,,,0.0046296
1654051891.0,57.9601,,5.95833,
1654051892.0,,,,0.0
1654051893.0,59.2491,,5.93056,
1654051895.0,,,5.94444,
1654051897.0,59.2969,,6.12963,
1654051900.0,59.2491,,6.04167,
1654051902.0,58.2465,,6.02778,
1654051904.0,58.1033,,5.99537,
1654051906.0,59.0104,,5.97685,0.0046296
1654051908.0,,,,0.0
1654051909.0,,,5.94444,
1654051910.0,,,,0.0046296
1654051911.0,,,5.99537,
1654051913.0,58.533,,5.98148,0.0
1654051915.0,,,,0.0046296
1654051916.0,,,6.0,
1654051917.0,,,,0.0
1654051918.0,,,5.94907,
1654051920.0,59.2491,,5.99074,
1654051922.0,,,6.01389,
1654051925.0,60.4905,,5.97222,
1654051927.0,,,5.88889,
1654051929.0,,,5.96759,
1654051931.0,57.9601,,6.05093,
1654051934.0,57.3872,,6.06482,
1654051936.0,,,5.98148,
1654051939.0,57.0052,,6.0,
1654051941.0,57.9601,,5.98148,
1654051943.0,58.1988,,5.97685,
1654051946.0,,,5.98148,
1654051947.0,58.1033,,5.97222,0.0046296
1654051949.0,,,,0.0
1654051950.0,59.0582,,6.06944,
1654051952.0,,,5.93518,
1654051954.0,,,5.98148,
1654051956.0,57.7214,,6.02315,
1654051959.0,58.5807,,6.0463,
1654051960.0,,,,0.0046296
1654051961.0,58.533,,5.98148,
1654051963.0,59.3924,,,0.0
1654051966.0,59.1536,,5.9213,
1654051967.0,,,,0.0046296
1654051968.0,57.7691,,6.0463,
1654051970.0,57.7214,,5.94444,0.0
1654051973.0,,,5.96759,
1654051975.0,,,5.98148,
1654051977.0,57.3394,,6.00463,
1654051979.0,58.5807,,6.02315,
1654051982.0,,,6.00463,
1654051984.0,59.4878,,5.97222,
1654051986.0,58.1033,,5.99537,
1654051988.0,57.9601,,6.06944,
1654051991.0,58.0078,,5.99074,
1654051992.0,,,,0.0046296
1654051993.0,,,5.94444,
1654051994.0,,,,0.0
1654051995.0,,,6.0,
1654051997.0,58.8194,,5.99074,
1654051999.0,57.3872,,5.95833,
1654052001.0,,,,0.0046296
1654052002.0,,,6.0,
1654052003.0,,,,0.0
1654052004.0,57.3394,,5.97685,
1654052009.0,,,5.96759,
1654052011.0,,,6.01852,
1654052013.0,,,6.00463,
1654052015.0,,,5.99074,
1654052017.0,,,,0.0046296
1654052018.0,,,5.9537,
1654052019.0,,,,0.0
1654052020.0,58.5807,,5.99074,
1654052022.0,,,6.0,
1654052027.0,57.053,,,
1654052029.0,56.671,,6.02778,
1654052032.0,56.5755,,5.99074,
1654052036.0,,,5.9537,
1654052038.0,,,5.99074,
1654052040.0,,,5.95833,0.0046296
1654052043.0,58.0078,,6.01852,
1654052044.0,,,,0.0
1654052045.0,58.9627,,5.94444,
1654052049.0,,,,0.0046296
1654052050.0,58.6762,,6.0463,
1654052051.0,,,,0.0
1654052052.0,57.3872,,5.95833,
1654052054.0,57.3394,,6.00463,
1654052055.0,,,,0.0046296
1654052056.0,,,5.98148,
1654052058.0,,,,0.0
1654052059.0,,,6.01389,
1654052061.0,,,5.95833,
1654052063.0,,,5.94444,
1654052065.0,,,5.98148,
1654052067.0,58.5807,,6.02778,
1654052070.0,,,5.97222,
1654052072.0,,,6.03704,
1654052074.0,,,5.97685,
1654052076.0,,,6.01389,
1654052079.0,59.3924,,5.95833,
1654052081.0,59.4401,,5.99537,
1654052083.0,59.3924,,5.97222,
1654052085.0,,,,0.0046296
1654052086.0,57.9601,,6.01852,
1654052087.0,,,,0.0
1654052088.0,59.0104,,5.95833,
1654052090.0,58.6762,,5.99537,
1654052092.0,57.0052,,5.98148,
1654052094.0,,,,0.0046296
1654052095.0,,,5.99074,
1654052096.0,,,,0.0
1654052097.0,58.1033,,6.0,
1654052099.0,58.2465,,5.95833,
1654052101.0,59.0104,,5.93056,
1654052103.0,59.1536,,,
1654052106.0,,,6.00463,
1654052108.0,57.6259,,6.01389,
1654052110.0,57.5781,,5.98148,
1654052113.0,,,5.94444,
1654052115.0,,,5.97222,
1654052117.0,57.5304,,5.93056,
1654052119.0,,,6.01389,
1654052122.0,,,5.98148,
1654052124.0,,,5.97685,
1654052126.0,,,5.93518,
1654052128.0,,,6.0,
1654052131.0,,,6.01389,
1654052133.0,,,5.95833,
1654052135.0,,,5.94907,
1654052138.0,,,6.01852,
1654052140.0,57.2917,,5.97685,
1654052142.0,57.2439,,6.0,
1654052144.0,57.1484,,5.97685,
1654052147.0,,,5.99074,
1654052149.0,58.4852,,5.96759,
1654052151.0,58.533,,6.00463,
1654052155.0,,,,0.0046296
1654052156.0,,,5.97685,
1654052157.0,,,,0.0
1654052158.0,,,6.0,
1654052160.0,,,5.96759,
1654052162.0,,,,0.0046296
1654052163.0,,,6.01852,
1654052164.0,,,,0.0
1654052165.0,58.0078,,5.94444,
1654052167.0,57.8646,,6.0,0.0046296
1654052169.0,,,6.01389,
1654052171.0,,,,0.0
1654052172.0,,,5.94907,
1654052174.0,,,5.99074,
1654052176.0,,,5.9537,
1654052179.0,,,5.95833,
1654052181.0,,,6.02778,
1654052183.0,,,5.98148,
1654052188.0,57.8168,,5.95833,
1654052190.0,,,6.01852,
1654052192.0,,,5.99074,
1654052195.0,,,5.99537,
1654052197.0,,,5.94907,
1654052199.0,,,6.00463,
1654052202.0,,,6.0463,
1654052204.0,57.8646,,5.99074,
1654052206.0,57.8168,,5.97222,
1654052208.0,,,5.99074,
1654052211.0,,,5.94907,
1654052213.0,,,5.99074,
1654052215.0,,,5.97685,
1654052218.0,,,5.99074,
1654052222.0,57.8646,,5.94907,
1654052224.0,,,6.02778,
1654052226.0,,,6.00463,
1654052229.0,,,6.01389,
1654052231.0,,,6.00463,
1654052233.0,57.8168,,5.97685,
1654052236.0,,,5.99074,
1654052238.0,57.8646,,,
1654052240.0,57.8168,,5.94907,
1654052243.0,,,5.97685,
1654052245.0,,,5.98148,
1654052247.0,57.8646,,5.99537,
1654052249.0,,,5.99074,
1654052252.0,,,6.0,
1654052254.0,57.8168,,,
1654052256.0,,,5.99074,
1654052259.0,57.8646,,5.99537,
1654052261.0,,,6.02778,
1654052264.0,57.8168,,5.98148,
1654052266.0,59.2491,,5.97685,
1654052268.0,59.2969,,5.99074,
1654052271.0,60.1085,,5.92593,
1654052273.0,60.1563,,5.96759,
1654052275.0,59.0582,,5.99537,
1654052277.0,58.9149,,5.95833,
1654052279.0,59.8698,,5.97685,
1654052282.0,,,6.00463,
1654052284.0,,,5.96759,
1654052285.0,,,,0.0046296
1654052286.0,,,6.00463,
1654052289.0,60.4905,,5.9213,
1654052291.0,60.5859,,5.94907,
1654052292.0,,,,0.0
1654052293.0,,,5.9537,
1654052296.0,,,5.96759,
1654052298.0,,,6.01852,
1654052300.0,61.3976,,5.94444,
1654052302.0,61.4453,,5.95833,
1654052305.0,62.7821,,5.9213,
1654052307.0,62.8299,,5.89815,
1654052309.0,61.1111,,5.99074,
1654052311.0,61.0634,,5.95833,0.0046296
1654052313.0,,,,0.0
1654052314.0,60.9679,,5.97222,
1654052316.0,,,5.94907,
1654052319.0,62.1615,,5.94444,
1654052321.0,60.6814,,5.93518,
1654052323.0,60.6337,,6.03704,
1654052326.0,,,5.96759,
1654052328.0,,,5.94907,
1654052330.0,,,5.97222,
1654052333.0,,,5.99074,
1654052334.0,,,,0.0046296
1654052335.0,,,5.97222,
1654052336.0,,,,0.0
1654052337.0,,,6.00463,
1654052339.0,,,5.99074,
1654052343.0,,,,0.0046296
1654052345.0,,,,0.0
1654052346.0,,,6.0,
1654052348.0,,,5.99537,
1654052350.0,,,5.99074,
1654052352.0,,,,0.0046296
1654052353.0,,,6.0,
1654052354.0,,,,0.0
1654052357.0,,,5.98148,
1654052360.0,,,5.99537,
1654052362.0,,,6.0,
1654052364.0,,,5.97222,
1654052369.0,,,5.94444,
1654052371.0,,,5.97222,
1654052373.0,,,5.99537,
1654052376.0,,,6.00463,
1654052378.0,,,5.94907,
1654052380.0,,,5.98148,
1654052381.0,,,,0.0046296
1654052382.0,,,5.94907,
1654052384.0,,,,0.0
1654052385.0,,,6.01389,
1654052387.0,,,5.97222,
1654052389.0,,,5.95833,
1654052391.0,,,6.0,
1654052393.0,,,5.95833,
1654052398.0,,,5.99074,
1654052402.0,,,5.94907,
1654052404.0,,,5.95833,0.0046296
1654052406.0,,,,0.0
1654052407.0,,,5.97222,
1654052409.0,,,5.99074,
1654052411.0,,,5.97222,
1654052413.0,,,5.96759,
1654052416.0,,,6.00463,
1654052420.0,,,6.04167,
1654052423.0,,,5.97685,
1654052425.0,,,5.91204,
1654052427.0,,,5.9537,
1654052430.0,,,5.97685,
1654052432.0,,,5.98148,
1654052434.0,,,5.97222,
1654052436.0,,,5.99537,
1654052439.0,,,5.95833,
1654052441.0,,,5.97222,
1654052443.0,,,5.94444,
1654052445.0,,,5.97685,0.0046296
1654052447.0,,,5.96759,
1654052449.0,,,,0.0
1654052450.0,,,5.9213,
1654052452.0,,,5.92593,
1654052454.0,,,5.94907,
1654052456.0,,,5.94444,
1654052458.0,,,6.0,
1654052461.0,,,5.96759,
1654052463.0,,,6.0,
1654052465.0,,,5.93056,
1654052467.0,,,5.99074,
1654052470.0,,,5.94444,
1654052472.0,,,5.99074,
1654052474.0,,,5.9537,
1654052476.0,,,5.97685,
1654052477.0,,,,0.0046296
1654052478.0,,,5.98148,
1654052480.0,,,5.97222,0.0
1654052483.0,,,5.94907,
1654052485.0,,,5.93518,
1654052487.0,,,6.03704,
1654052489.0,,,,0.0046296
1654052490.0,,,5.97222,
1654052491.0,,,,0.0
1654052492.0,,,5.99537,
1654052494.0,,,5.94907,
1654052496.0,,,5.95833,
1654052499.0,,,5.97222,
1654052501.0,,,6.01852,
1654052503.0,,,5.97222,
1654052505.0,59.3924,,5.97685,
1654052507.0,59.2969,,6.0,
1654052510.0,60.6814,,5.92593,
1654052512.0,60.8247,,5.96759,
1654052514.0,,,5.99537,
1654052517.0,,,5.90741,
1654052519.0,,,5.93518,
1654052520.0,,,,0.0046296
1654052521.0,,,6.05093,
1654052522.0,,,,0.0
1654052523.0,,,5.99537,
1654052526.0,,,5.95833,
1654052528.0,,,5.99537,
1654052530.0,60.4427,,6.00463,
1654052532.0,60.6337,,5.99074,
1654052535.0,,,5.94907,
1654052537.0,,,5.98148,
1654052540.0,59.6311,,,
1654052542.0,58.9627,,6.02778,
1654052543.0,,,,0.0046296
1654052544.0,60.3472,,5.92593,
1654052546.0,60.395,,6.01852,
1654052548.0,,,,0.0
1654052549.0,,,5.99537,
1654052551.0,58.7717,,6.03704,
1654052553.0,60.013,,5.95833,
1654052556.0,,,5.97685,
1654052558.0,60.1085,,5.97222,
1654052560.0,,,5.98148,
1654052563.0,60.013,,,
1654052565.0,,,5.97222,
1654052567.0,,,6.04167,
1654052569.0,,,5.93518,
1654052572.0,,,6.00463,
1654052574.0,,,6.02315,
1654052576.0,,,5.97222,
1654052578.0,,,5.99074,
1654052580.0,,,,0.0046296
1654052581.0,,,5.94907,
1654052582.0,,,,0.0
1654052585.0,,,5.96759,
1654052588.0,,,6.03704,
1654052590.0,59.9653,,6.0,
1654052592.0,,,5.9537,
1654052595.0,,,5.98148,
1654052597.0,,,6.0,
1654052599.0,,,6.02315,
1654052602.0,,,5.95833,
1654052604.0,,,5.99537,
1654052606.0,,,5.97222,
1654052608.0,59.9175,,5.94444,
1654052610.0,,,6.00463,
1654052613.0,,,5.99074,
1654052615.0,,,5.96759,
1654052617.0,,,5.9537,
1654052620.0,59.8698,,6.03704,
1654052622.0,,,5.9213,
1654052624.0,,,6.03704,
1654052626.0,,,5.99537,
1654052629.0,,,5.95833,
1654052631.0,,,5.9537,
1654052633.0,,,5.96759,
1654052636.0,,,5.98148,
1654052637.0,,,,0.0046296
1654052638.0,59.7743,,5.99074,
1654052640.0,,,5.97222,
1654052641.0,,,,0.0
1654052642.0,,,6.00463,
1654052644.0,,,5.98148,
1654052647.0,,,5.97222,
1654052649.0,,,5.99537,
1654052651.0,,,5.98148,
1654052654.0,,,5.94907,
1654052656.0,59.7266,,5.9537,
1654052660.0,,,5.98148,
1654052663.0,,,5.94907,
1654052664.0,,,,0.0046296
1654052665.0,,,5.96759,
1654052666.0,,,,0.0
1654052667.0,,,5.95833,
1654052671.0,,,5.96759,0.0046296
1654052673.0,,,,0.0
1654052674.0,,,5.94907,
1654052676.0,59.6788,,5.97685,
1654052678.0,59.7266,,5.9537,
1654052681.0,59.6788,,6.0,
1654052683.0,,,6.01852,
1654052685.0,,,5.98148,
1654052687.0,,,5.95833,
1654052690.0,,,5.97222,
1654052691.0,,,,0.0046296
1654052692.0,,,5.95833,
1654052694.0,,,6.01852,
1654052697.0,,,5.97222,
1654052698.0,,,,0.0
1654052699.0,,,5.99537,
1654052701.0,,,6.00463,
1654052703.0,,,5.9537,
1654052705.0,,,,0.0046296
1654052706.0,,,5.94444,
1654052707.0,,,,0.0
1654052708.0,,,5.9537,
1654052710.0,59.6311,,5.97685,
1654052711.0,,,,0.0046296
1654052712.0,,,5.93518,
1654052714.0,,,,0.0
1654052715.0,59.6788,,5.9537,
1654052717.0,59.6311,,5.97685,
1654052719.0,,,5.98148,
1654052721.0,,,5.99537,
1654052726.0,,,6.02778,
1654052728.0,,,5.94444,
1654052731.0,,,5.97222,
1654052737.0,,,5.97685,
1654052740.0,,,5.94907,
1654052742.0,,,5.96759,
1654052744.0,,,5.98148,
1654052746.0,58.2465,,5.99537,
1654052748.0,58.1988,,6.00463,
1654052751.0,,,5.99537,
1654052755.0,,,6.00463,0.0046296
1654052757.0,,,5.99074,0.0
1654052760.0,57.8646,,6.04167,
1654052762.0,56.671,,6.01389,
1654052764.0,,,5.94907,
1654052767.0,,,5.9537,
1654052769.0,,,6.01852,
1654052771.0,55.6684,,6.09722,
1654052773.0,55.3819,,6.06944,
1654052776.0,56.3368,,5.93518,
1654052778.0,,,5.99074,
1654052780.0,56.3845,,6.0,
1654052782.0,,,5.98148,
1654052785.0,,,6.01389,
1654052787.0,56.4323,,5.97685,
1654052789.0,,,5.98148,
1654052791.0,56.5278,,6.00463,
1654052793.0,,,5.97685,
1654052796.0,56.4323,,6.01852,
1654052798.0,,,5.9537,
1654052800.0,,,5.97685,
1654052802.0,,,5.99537,
1654052805.0,,,5.99074,
1654052807.0,,,5.96759,
1654052809.0,,,5.94907,
1654052812.0,,,6.02315,
1654052814.0,,,5.99074,
1654052815.0,,,,0.0046296
1654052819.0,,,6.00463,
1654052821.0,56.3845,,6.02778,
1654052822.0,,,,0.0
1654052823.0,,,5.9213,
1654052824.0,,,,0.0046296
1654052825.0,,,5.97685,
1654052827.0,,,5.94907,0.0
1654052830.0,,,5.97222,
1654052832.0,,,6.04167,
1654052834.0,,,5.95833,
1654052836.0,,,,0.0046296
1654052837.0,,,5.97222,
1654052838.0,,,,0.0
1654052839.0,,,6.00463,
1654052841.0,,,5.96759,
1654052843.0,,,5.95833,
1654052846.0,,,6.03704,
1654052848.0,,,6.08796,
1654052850.0,,,5.99537,
1654052852.0,,,6.0,
1654052854.0,56.3368,,5.99074,0.0046296
1654052856.0,,,,0.0
1654052857.0,56.3845,,6.01852,
1654052858.0,,,,0.0046296
1654052859.0,56.3368,,,
1654052860.0,,,,0.0
1654052861.0,,,5.97685,
1654052864.0,,,5.99074,
1654052866.0,,,6.03704,
1654052868.0,,,6.02315,
1654052873.0,,,5.99074,
1654052874.0,,,,0.0046296
1654052875.0,,,6.02778,
1654052877.0,,,5.99537,0.0
1654052879.0,,,6.02315,
1654052882.0,,,6.04167,
1654052884.0,,,6.00463,
1654052886.0,,,5.98148,
1654052888.0,,,6.02315,
1654052891.0,,,5.97222,
1654052893.0,,,5.94444,
1654052895.0,,,6.03704,
1654052897.0,,,6.00463,
1654052899.0,,,5.97222,
1654052902.0,,,5.98148,
1654052904.0,,,6.00463,
1654052906.0,,,6.0,
1654052908.0,,,6.00463,
1654052911.0,,,5.98148,
1654052913.0,,,5.99537,
1654052915.0,,,5.94444,
1654052918.0,,,5.97222,
1654052920.0,,,5.99074,
1654052922.0,,,5.97685,
1654052924.0,56.2891,,5.96759,
1654052926.0,56.3368,,5.99074,
1654052929.0,56.2891,,5.97685,
1654052931.0,,,5.99074,
1654052933.0,56.3368,,5.97685,
1654052936.0,,,6.05093,
1654052938.0,56.2891,,6.04167,
1654052940.0,,,6.0,
1654052942.0,,,,0.0046296
1654052943.0,,,5.97222,
1654052944.0,,,,0.0
1654052945.0,,,6.01389,
1654052947.0,,,5.9537,
1654052949.0,,,6.01852,
1654052952.0,,,5.97685,
1654052954.0,,,6.0,
1654052956.0,,,6.06482,
1654052959.0,,,5.96759,
1654052961.0,,,6.00463,
1654052963.0,,,5.96759,
1654052964.0,,,,0.0046296
1654052965.0,,,5.93518,
1654052967.0,,,,0.0
1654052968.0,,,6.00463,
1654052970.0,,,5.99074,
1654052972.0,,,6.02315,
1654052974.0,,,5.99537,0.0046296
1654052975.0,,,,0.0
1654052976.0,,,6.08796,
1654052979.0,,,5.98148,
1654052981.0,,,5.96759,
1654052983.0,,,5.94907,
1654052985.0,,,5.9537,
1654052987.0,,,5.99537,0.0046296
1654052989.0,,,,0.0
1654052990.0,,,6.01852,
1654052992.0,,,6.04167,
1654052994.0,,,5.96759,
1654052997.0,,,5.95833,
1654052999.0,,,5.99074,
1654053002.0,,,,0.0046296
1654053005.0,,,5.97685,
1654053006.0,,,,0.0
1654053007.0,,,6.02315,
1654053010.0,,,5.99537,
1654053012.0,,,6.0463,
1654053014.0,,,5.94444,
1654053017.0,,,5.9213,
1654053019.0,,,6.01852,
1654053021.0,,,5.97685,
1654053023.0,,,6.00463,
1654053028.0,,,5.99537,
1654053030.0,,,6.00463,
1654053032.0,,,6.0,
1654053035.0,,,5.99537,
1654053037.0,,,6.01389,
1654053038.0,,,,0.0046296
1654053039.0,,,6.00463,
1654053040.0,,,,0.0
1654053041.0,,,5.97685,
1654053044.0,,,5.93518,
1654053046.0,,,5.99537,
1654053048.0,,,5.96759,
1654053050.0,,,6.00463,
1654053052.0,,,6.05093,
1654053055.0,,,5.94907,
1654053059.0,,,6.01852,
1654053062.0,,,5.99537,
1654053064.0,,,5.94907,
1654053066.0,,,5.99074,
1654053068.0,,,6.01852,
1654053070.0,,,5.94907,
1654053073.0,,,5.97222,
1654053074.0,,,,0.0046296
1654053075.0,,,5.99537,
1654053077.0,,,6.03704,
1654053079.0,,,,0.0
1654053080.0,,,5.92593,
1654053081.0,,,,0.0046296
1654053082.0,56.1936,,5.99537,
1654053083.0,,,,0.0
1654053084.0,56.2891,,6.01852,
1654053086.0,,,6.0463,
1654053088.0,,,6.02315,
1654053090.0,,,,0.0046296
1654053091.0,57.5304,,5.99074,
1654053092.0,,,,0.0
1654053093.0,55.8116,,5.99537,
1654053095.0,,,6.08796,
1654053097.0,,,5.88426,
1654053100.0,,,6.0,
1654053102.0,,,6.02315,
1654053103.0,,,,0.0046296
1654053104.0,,,6.01389,
1654053106.0,,,6.01852,
1654053109.0,56.2891,,5.99537,
1654053110.0,,,,0.0
1654053111.0,55.6207,,5.94444,
1654053113.0,55.3819,,6.06944,
1654053116.0,55.8594,,5.99074,
1654053118.0,56.0503,,6.01389,
1654053120.0,57.3872,,5.94907,
1654053122.0,57.1484,,6.0463,
1654053124.0,,,,0.0046296
1654053125.0,,,6.04167,
1654053126.0,,,,0.0
1654053127.0,56.8142,,6.01389,
1654053129.0,55.3342,,6.01852,
1654053131.0,54.9523,,6.0463,
1654053133.0,,,,0.0046296
1654053134.0,54.9045,,5.97685,
1654053135.0,,,,0.0
1654053136.0,54.7135,,6.04167,
1654053138.0,,,6.05093,
1654053140.0,54.6658,,5.98148,
1654053143.0,55.2387,,6.0,
1654053145.0,,,6.04167,
1654053147.0,56.2891,,6.01389,
1654053149.0,56.862,,5.98148,
1654053151.0,,,,0.0046296
1654053152.0,,,5.99537,
1654053153.0,,,,0.0
1654053154.0,,,5.96759,
1654053156.0,,,6.00463,
1654053159.0,,,6.01852,
1654053160.0,,,,0.0046296
1654053161.0,,,6.06018,
1654053163.0,56.3845,,5.99074,
1654053164.0,,,,0.0
1654053165.0,56.4323,,5.98148,
1654053168.0,57.2917,,5.9537,
1654053169.0,,,,0.0046296
1654053170.0,,,5.94907,
1654053171.0,,,,0.0
1654053172.0,,,5.98148,
1654053174.0,,,6.0,
1654053176.0,58.1033,,5.9213,
1654053181.0,,,6.06018,
1654053183.0,59.0104,,5.93518,
1654053186.0,59.0582,,5.97222,
1654053188.0,,,6.02778,
1654053190.0,57.6259,,6.01389,
1654053193.0,56.0981,,6.06018,
1654053195.0,57.3872,,6.07407,
1654053197.0,,,6.06482,
1654053199.0,58.4375,,5.91204,
1654053202.0,,,5.97685,
1654053204.0,,,6.0,
1654053206.0,,,5.95833,
1654053209.0,,,6.00463,
1654053211.0,,,5.97222,
1654053213.0,,,5.99074,
1654053215.0,,,,0.0046296
1654053216.0,56.7665,,,
1654053217.0,,,,0.0
1654053218.0,,,5.9537,
1654053220.0,58.0556,,5.99537,
1654053223.0,,,5.94907,
1654053224.0,,,,0.0046296
1654053225.0,,,6.0,
1654053226.0,,,,0.0
1654053227.0,58.7717,,5.9537,
1654053229.0,,,5.92593,
1654053231.0,58.2465,,5.98148,
1654053234.0,57.2917,,6.05093,
1654053236.0,57.2439,,6.01389,
1654053238.0,,,6.0,
1654053243.0,,,5.98148,
1654053245.0,,,6.0,
1654053247.0,,,5.97685,
1654053249.0,,,6.00463,
1654053252.0,,,5.95833,
1654053254.0,57.1484,,6.02315,
1654053259.0,,,6.00463,
1654053261.0,,,5.97685,
1654053263.0,,,5.94907,
1654053265.0,,,5.98148,
1654053267.0,,,5.97222,0.0046296
1654053269.0,,,,0.0
1654053270.0,,,5.99074,
1654053272.0,,,5.97222,
1654053275.0,,,6.0,
1654053277.0,,,5.9537,
1654053278.0,,,,0.0046296
1654053279.0,,,5.99537,
1654053281.0,,,,0.0
1654053282.0,,,6.03704,
1654053284.0,,,6.01389,
1654053285.0,,,,0.0046296
1654053286.0,57.1007,,6.0,
1654053288.0,57.1484,,5.98148,
1654053290.0,57.1007,,5.93056,0.0
1654053293.0,,,5.99537,
1654053295.0,,,6.02778,
1654053296.0,,,,0.0046296
1654053297.0,,,5.99074,
1654053298.0,,,,0.0
1654053299.0,,,5.96759,
1654053302.0,,,5.95833,
1654053304.0,,,5.98148,
1654053305.0,,,,0.0046296
1654053306.0,,,5.97222,
1654053310.0,,,,0.0
1654053311.0,,,5.99537,
1654053313.0,,,5.98148,
1654053315.0,,,5.95833,
1654053318.0,,,5.98148,
1654053320.0,,,5.92593,
1654053322.0,,,6.03704,
1654053325.0,,,5.99074,
1654053327.0,,,6.01852,
1654053329.0,,,6.03704,
1654053331.0,,,5.95833,
1654053333.0,,,5.97222,
1654053336.0,,,5.99537,
1654053338.0,,,5.95833,
1654053340.0,,,6.0463,
1654053342.0,,,5.99074,
1654053345.0,,,5.95833,
1654053347.0,,,5.93518,
1654053349.0,,,5.95833,
1654053351.0,,,5.97222,
1654053354.0,,,5.99074,
1654053356.0,,,5.9537,
1654053358.0,,,5.98148,
1654053361.0,,,5.96759,
1654053363.0,,,6.01389,
1654053365.0,,,5.97685,0.0046296
1654053367.0,,,,0.0
1654053368.0,,,6.0,
1654053370.0,,,5.95833,
1654053372.0,,,5.96759,
1654053374.0,,,5.99074,
1654053377.0,,,5.9537,
1654053379.0,,,6.00463,
1654053381.0,,,5.94907,
1654053383.0,,,6.03704,
1654053385.0,,,5.95833,
1654053388.0,,,6.0,
1654053390.0,,,6.03704,
1654053392.0,,,6.0,
1654053394.0,,,5.97685,
1654053397.0,,,6.01852,
1654053399.0,,,5.96759,
1654053401.0,,,5.95833,
1654053405.0,,,6.06482,
1654053408.0,,,6.03704,
1654053410.0,57.053,,5.99074,
1654053412.0,,,6.00463,
1654053415.0,57.1007,,5.99537,
1654053417.0,57.053,,5.97222,
1654053421.0,,,5.9537,
1654053424.0,,,6.00463,
1654053428.0,,,5.97222,
1654053430.0,,,5.99537,
1654053433.0,,,6.02315,
1654053435.0,,,5.97685,
1654053437.0,,,5.96759,
1654053439.0,,,6.02778,
1654053444.0,,,5.99074,
1654053446.0,,,6.0,
1654053448.0,,,5.97685,
1654053451.0,,,6.0463,
1654053453.0,,,5.97685,
1654053455.0,55.7161,,6.01389,
1654053457.0,,,6.02778,
1654053459.0,,,,0.0046296
1654053460.0,,,6.01852,
1654053461.0,,,,0.0
1654053462.0,57.1007,,6.00463,
1654053463.0,,,,0.0046296
1654053464.0,,,6.05093,
1654053466.0,,,,0.0
1654053467.0,,,6.00463,
1654053469.0,,,5.99074,
1654053471.0,,,6.00463,
1654053475.0,,,6.0,
1654053478.0,,,5.98148,
1654053480.0,57.053,,5.97685,
1654053482.0,,,6.02315,
1654053484.0,,,5.98148,
1654053487.0,,,5.97685,
1654053489.0,,,6.00463,
1654053491.0,,,5.97222,
1654053494.0,,,5.99074,
1654053496.0,57.0052,,6.01389,
1654053498.0,,,6.05093,
1654053503.0,,,6.02315,
1654053505.0,56.9097,,5.97222,
1654053507.0,,,5.99074,
1654053509.0,,,6.00463,
1654053512.0,,,5.95833,
1654053514.0,56.862,,5.94444,
1654053515.0,,,,0.0046296
1654053516.0,,,5.98148,
1654053518.0,,,5.97222,0.0
1654053521.0,,,5.99537,
1654053523.0,,,5.97685,
1654053525.0,,,5.94907,
1654053527.0,,,5.97222,0.0046296
1654053529.0,,,,0.0
1654053530.0,,,6.01852,
1654053532.0,,,5.99074,
1654053534.0,56.8142,,6.0,
1654053537.0,56.862,,6.02315,
1654053539.0,,,5.96759,
1654053541.0,,,5.98148,
1654053543.0,56.8142,,5.94444,
1654053545.0,,,5.99074,
1654053547.0,,,,0.0046296
1654053548.0,,,6.0,
1654053549.0,,,,0.0
1654053550.0,56.862,,5.97222,
1654053552.0,56.8142,,6.04167,
1654053554.0,,,6.01852,
1654053556.0,,,5.99074,
1654053559.0,,,6.04167,
1654053561.0,,,6.00463,
1654053563.0,,,5.99074,
1654053566.0,,,5.94907,
1654053568.0,,,6.0,
1654053570.0,,,5.97222,
1654053572.0,,,6.0,
1654053574.0,,,5.99537,0.0046296
1654053576.0,,,,0.0
1654053577.0,,,5.97222,
1654053579.0,,,6.0,
1654053581.0,,,5.97685,0.0046296
1654053583.0,,,,0.0
1654053584.0,,,6.0,
1654053586.0,,,5.9537,
1654053588.0,,,5.98148,
1654053590.0,,,6.05093,
1654053592.0,,,6.00463,
1654053595.0,,,5.9537,
1654053597.0,,,5.99537,
1654053599.0,,,5.94444,
1654053601.0,,,6.0,
1654053604.0,,,5.99074,
1654053606.0,,,5.96759,
1654053608.0,,,5.99074,
1654053609.0,,,,0.0046296
1654053610.0,,,5.96759,
1654053612.0,,,6.0,0.0
1654053615.0,,,5.99074,
1654053617.0,,,6.00463,
1654053619.0,,,6.01389,
1654053622.0,,,6.06018,
1654053624.0,,,5.98148,
1654053626.0,,,6.01852,
1654053628.0,,,6.00463,
1654053631.0,,,5.99537,
1654053633.0,,,6.04167,
1654053635.0,,,5.99537,
1654053637.0,,,6.06018,
1654053640.0,,,5.9537,
1654053642.0,,,5.98148,
1654053644.0,,,5.97685,
1654053646.0,,,5.97222,
1654053649.0,,,5.99074,
1654053650.0,,,,0.0046296
1654053653.0,,,6.01852,0.0
1654053655.0,,,6.02315,
1654053658.0,,,6.02778,
1654053660.0,,,5.99537,
1654053662.0,,,6.0,
1654053664.0,,,5.96759,
1654053667.0,,,6.0463,
1654053669.0,,,5.99074,
1654053671.0,,,5.99537,
1654053675.0,,,,0.0046296
1654053676.0,,,6.03704,
1654053677.0,,,,0.0
1654053678.0,,,6.02778,
1654053680.0,,,6.01389,
1654053683.0,,,6.01852,
1654053685.0,,,6.01389,
1654053687.0,,,5.99074,
1654053689.0,,,6.00463,
1654053692.0,,,5.94907,
1654053694.0,,,6.0463,
1654053696.0,,,6.02778,
1654053698.0,,,5.98148,
1654053701.0,,,5.94907,
1654053703.0,,,5.9537,
1654053705.0,,,6.04167,
1654053708.0,,,6.01852,
1654053710.0,,,6.02315,
1654053712.0,,,5.94907,
1654053717.0,,,5.99537,
1654053721.0,,,6.0463,
1654053723.0,,,5.97685,
1654053726.0,,,6.04167,
1654053728.0,,,5.98148,
1654053730.0,,,6.04167,
1654053731.0,,,,0.0046296
1654053732.0,56.4323,,6.0,
1654053734.0,57.8646,,5.92593,0.0
1654053737.0,57.5304,,5.97222,
1654053739.0,,,6.02315,
1654053741.0,,,5.9537,
1654053743.0,55.9071,,6.05093,
1654053745.0,55.6684,,6.01852,
1654053748.0,57.0052,,,
1654053750.0,57.053,,5.98148,
1654053752.0,58.0556,,5.94444,
1654053755.0,58.1033,,6.03704,
1654053757.0,,,6.0,
1654053759.0,,,6.03704,
1654053761.0,57.3872,,6.00463,
1654053763.0,,,,0.0046296
1654053764.0,57.8168,,5.95833,
1654053766.0,,,6.01389,
1654053768.0,,,5.99537,0.0
1654053771.0,,,5.96759,
1654053773.0,,,5.97685,
1654053775.0,58.6762,,5.94444,0.0046296
1654053777.0,57.2439,,5.99537,0.0
1654053780.0,57.1484,,6.00463,
1654053782.0,,,6.0,
1654053784.0,,,5.9213,
1654053787.0,,,5.99537,
1654053788.0,,,,0.0046296
1654053789.0,,,6.01852,
1654053791.0,,,5.97222,0.0
1654053794.0,,,6.0,
1654053796.0,,,6.01389,
1654053798.0,,,6.0463,
1654053800.0,58.2943,,6.03704,
1654053803.0,58.4375,,6.02315,
1654053805.0,,,5.99537,
1654053807.0,58.4852,,5.98148,
1654053809.0,58.0556,,5.95833,
1654053811.0,57.9601,,6.04167,
1654053813.0,57.8646,,5.97222,
1654053816.0,58.6762,,5.98148,
1654053818.0,58.9627,,5.97685,
1654053819.0,,,,0.0046296
1654053820.0,,,6.02778,
1654053822.0,57.3394,,6.0463,0.0
1654053825.0,,,6.0,
1654053827.0,,,6.02778,
1654053829.0,,,5.99074,
1654053832.0,,,6.02315,
1654053834.0,58.5807,,5.97685,
1654053836.0,58.2465,,5.99537,0.0046296
1654053838.0,,,,0.0
1654053839.0,57.0052,,6.02315,
1654053841.0,57.7691,,6.03704,
1654053843.0,58.342,,5.9537,
1654053845.0,,,5.97222,
1654053848.0,56.7665,,6.01852,
1654053850.0,56.671,,5.98148,
1654053852.0,,,6.06482,
1654053854.0,57.4826,,5.93518,
1654053856.0,56.5278,,5.99074,
1654053858.0,,,,0.0046296
1654053859.0,,,5.97685,
1654053860.0,,,,0.0
1654053861.0,,,5.96759,
1654053863.0,,,5.97685,
1654053865.0,,,5.94907,
1654053868.0,58.0078,,6.01389,
1654053870.0,,,6.02315,
1654053872.0,58.0556,,6.0,
1654053875.0,58.0078,,6.02778,
1654053877.0,59.0582,,5.91204,
1654053879.0,58.7717,,6.03704,
1654053882.0,58.533,,6.02315,
1654053884.0,,,6.01389,
1654053886.0,,,6.00463,
1654053888.0,57.0052,,6.03704,
1654053891.0,58.1033,,5.99537,
1654053893.0,56.5755,,5.96759,
1654053898.0,,,5.95833,
1654053900.0,,,6.00463,
1654053902.0,57.9601,,5.97222,
1654053907.0,57.6259,,6.0,
1654053909.0,58.724,,5.95833,
1654053911.0,57.9601,,6.00463,
1654053913.0,57.1484,,6.02778,
1654053915.0,,,,0.0046296
1654053916.0,58.4375,,6.00463,
1654053917.0,,,,0.0
1654053918.0,,,5.99537,
1654053920.0,56.8142,,6.06482,
1654053922.0,,,6.01852,
1654053925.0,,,6.0,
1654053927.0,,,5.97685,
1654053929.0,,,5.95833,
1654053932.0,,,5.9537,
1654053934.0,,,5.97685,
1654053936.0,,,5.97222,
1654053939.0,,,5.99537,
1654053941.0,,,5.97222,
1654053943.0,58.2943,,,
1654053944.0,,,,0.0046296
1654053945.0,56.7665,,5.99537,
1654053946.0,,,,0.0
1654053947.0,56.671,,6.05093,
1654053950.0,,,5.99537,
1654053952.0,56.4323,,5.99074,
1654053954.0,57.8168,,6.04167,
1654053957.0,,,5.99537,
1654053959.0,57.5781,,,
1654053961.0,57.0052,,6.06482,
1654053963.0,57.2917,,5.97222,
1654053965.0,55.7161,,5.98148,
1654053968.0,56.8142,,6.0,
1654053970.0,58.0078,,6.01852,
1654053972.0,58.0556,,5.96759,
1654053975.0,,,5.98148,
1654053977.0,56.4323,,6.01852,
1654053979.0,56.3845,,6.02778,
1654053982.0,,,6.01852,
1654053984.0,,,5.97222,
1654053986.0,57.8646,,5.9537,
1654053989.0,,,6.00463,
1654053991.0,56.3368,,6.01852,
1654053993.0,57.7214,,6.03704,
1654053995.0,,,5.99537,
1654053998.0,58.6762,,5.96759,
1654054000.0,,,6.0,
1654054002.0,58.1033,,5.99537,
1654054004.0,58.4852,,,
1654054006.0,,,5.97685,
1654054008.0,,,6.03704,
1654054011.0,58.1988,,6.02778,
1654054013.0,57.9601,,6.04167,
1654054015.0,58.0078,,6.01389,
1654054018.0,57.4826,,5.99074,
1654054020.0,58.533,,6.00463,
1654054022.0,,,5.97685,
1654054024.0,58.5807,,5.94444,
1654054027.0,57.1007,,6.00463,
1654054029.0,56.9097,,6.0,
1654054031.0,58.0556,,5.93518,
1654054033.0,,,5.9537,
1654054036.0,,,5.95833,
1654054038.0,57.5781,,5.93518,
1654054040.0,57.053,,6.01389,
1654054043.0,58.2943,,5.99537,
1654054045.0,,,5.97222,
1654054047.0,58.342,,5.99074,
1654054048.0,,,,0.0046296
1654054049.0,,,5.97685,
1654054051.0,,,,0.0
1654054052.0,58.0556,,6.0463,
1654054054.0,,,5.98148,
1654054056.0,,,5.95833,
1654054057.0,,,,0.0046296
1654054058.0,58.9149,,5.94907,
1654054060.0,,,5.99074,0.0
1654054063.0,58.1033,,5.99537,
1654054065.0,58.2465,,6.04167,
1654054067.0,57.1007,,5.97685,0.0046296
1654054069.0,,,,0.0
1654054070.0,58.342,,5.95833,
1654054072.0,56.8142,,5.99537,
1654054074.0,58.0078,,6.03704,
1654054076.0,58.0556,,5.94907,
1654054079.0,56.4323,,6.08796,
1654054081.0,56.3845,,5.93518,
1654054083.0,57.7691,,5.98148,
1654054086.0,,,5.9537,
1654054088.0,,,6.08333,
1654054090.0,,,6.01852,
1654054093.0,58.724,,5.99074,
1654054094.0,,,,0.0046296
1654054095.0,,,5.96759,
1654054096.0,,,,0.0
1654054097.0,57.1484,,6.0,
1654054099.0,,,6.01852,
1654054101.0,58.4375,,6.02315,
1654054104.0,,,5.97222,
1654054106.0,56.8142,,6.03704,
1654054108.0,56.7665,,6.01389,
1654054110.0,,,5.9537,
1654054113.0,58.1033,,6.01389,
1654054114.0,,,,0.0046296
1654054115.0,58.8194,,5.9213,
1654054116.0,,,,0.0
1654054117.0,58.9149,,5.99537,
1654054119.0,,,6.02315,
1654054121.0,57.8168,,6.01389,
1654054124.0,57.0052,,6.01852,
1654054126.0,56.9097,,5.97222,
1654054128.0,58.0556,,5.98148,
1654054130.0,58.1033,,5.99074,
1654054132.0,,,,0.0046296
1654054133.0,56.4323,,6.00463,
1654054135.0,,,5.99537,
1654054137.0,,,5.92593,0.0
1654054140.0,57.7214,,5.99537,
1654054142.0,58.724,,5.96759,
1654054144.0,58.1988,,5.98148,
1654054146.0,57.2439,,6.08796,
1654054149.0,,,6.00463,
1654054151.0,56.0981,,6.0,
1654054153.0,55.2387,,6.09259,
1654054156.0,56.0503,,6.00463,
1654054158.0,57.3872,,5.9537,
1654054160.0,,,5.94907,
1654054162.0,57.4826,,5.98148,
1654054163.0,,,,0.0046296
1654054164.0,58.1988,,5.94444,
1654054166.0,,,5.93518,
1654054168.0,,,,0.0
1654054169.0,,,5.92593,
1654054171.0,,,6.04167,
1654054173.0,,,5.97685,0.0046296
1654054176.0,58.1033,,6.00463,
1654054177.0,,,,0.0
1654054178.0,58.4852,,6.0463,
1654054180.0,58.8194,,5.98148,
1654054182.0,,,5.9537,0.0046296
1654054185.0,,,6.02315,
1654054186.0,,,,0.0
1654054187.0,57.8168,,5.98148,
1654054189.0,57.2439,,6.01389,
1654054192.0,58.4375,,5.94444,
1654054194.0,58.4852,,5.97685,
1654054195.0,,,,0.0046296
1654054196.0,58.4375,,6.01389,
1654054198.0,58.4852,,5.98148,0.0
1654054200.0,59.2969,,,
1654054203.0,,,5.89815,
1654054205.0,,,5.98148,
1654054207.0,,,5.97685,
1654054210.0,58.8194,,5.99074,
1654054212.0,58.9149,,5.95833,
1654054214.0,57.2917,,5.99537,
1654054217.0,56.9097,,6.06018,
1654054219.0,56.6233,,6.08796,
1654054221.0,57.8646,,6.00463,
1654054224.0,,,6.0,
1654054226.0,58.9149,,5.98148,
1654054227.0,,,,0.0046296
1654054228.0,57.3394,,5.99537,
1654054230.0,,,,0.0
1654054231.0,57.2917,,6.01389,
1654054233.0,,,5.94907,
1654054235.0,,,6.01389,
1654054236.0,,,,0.0046296
1654054237.0,,,6.01852,
1654054239.0,,,6.03704,0.0
1654054242.0,,,6.00463,
1654054244.0,57.2439,,6.03704,
1654054246.0,58.4852,,6.01852,
1654054248.0,56.862,,6.03704,
1654054251.0,57.7691,,5.99074,
1654054253.0,,,6.02315,
1654054255.0,56.5278,,5.97222,
1654054257.0,57.2917,,6.01389,
1654054259.0,56.1458,,5.97685,
1654054262.0,57.2917,,,
1654054264.0,,,6.03704,
1654054266.0,57.3394,,5.99074,
1654054268.0,57.0052,,5.94907,
1654054271.0,56.7665,,5.96759,
1654054273.0,,,5.93518,
1654054275.0,,,5.9213,
1654054278.0,,,5.99074,
1654054280.0,,,6.00463,
1654054281.0,,,,0.0046296
1654054282.0,,,5.95833,
1654054285.0,,,6.03704,
1654054286.0,,,,0.0
1654054287.0,,,6.00463,
1654054289.0,,,5.9537,
1654054291.0,,,6.0,
1654054293.0,58.0078,,6.02778,
1654054296.0,,,6.02315,
1654054298.0,58.0556,,5.96759,
1654054300.0,58.0078,,6.03704,0.0046296
1654054302.0,58.0556,,5.96759,0.0
1654054305.0,58.0078,,6.0,
1654054307.0,58.7717,,,
1654054309.0,,,5.93056,
1654054312.0,,,6.03704,
1654054314.0,57.2917,,6.0,
1654054316.0,57.2439,,5.98148,
1654054317.0,,,,0.0046296
1654054318.0,58.342,,5.97685,
1654054320.0,58.533,,5.99074,0.0
1654054323.0,58.5807,,5.95833,
1654054325.0,59.4401,,5.93056,
1654054327.0,,,5.95833,
1654054329.0,58.1033,,5.96759,
1654054332.0,58.0078,,6.0463,
1654054334.0,58.0556,,5.98148,
1654054336.0,58.0078,,5.94444,
1654054338.0,57.9601,,6.01389,
1654054340.0,,,5.99537,
1654054343.0,,,5.97222,
1654054345.0,,,6.0,
1654054347.0,,,5.94907,
1654054349.0,,,,0.0046296
1654054350.0,,,5.96759,
1654054351.0,,,,0.0
1654054352.0,57.8646,,,
1654054354.0,57.9601,,6.02315,
1654054356.0,,,6.01389,0.0046296
1654054358.0,,,,0.0
1654054359.0,57.8646,,5.97222,
1654054361.0,,,6.01389,
1654054363.0,,,5.96759,
1654054366.0,,,5.97222,
1654054368.0,,,6.03704,
1654054370.0,,,6.06482,
1654054372.0,,,5.93518,
1654054374.0,,,5.94907,
1654054379.0,,,5.99537,
1654054382.0,,,5.9537,
1654054384.0,57.8168,,6.03704,
1654054386.0,,,5.97222,
1654054388.0,,,5.96759,
1654054393.0,,,5.99074,
1654054395.0,,,6.0,
1654054397.0,,,6.02778,
1654054399.0,,,6.0,
1654054402.0,,,6.02315,
1654054404.0,,,5.99537,
1654054406.0,57.7691,,,
1654054408.0,,,6.02315,
1654054410.0,,,5.97222,
1654054413.0,,,5.96759,
1654054415.0,,,5.99074,
1654054417.0,,,5.9537,
1654054420.0,,,5.97222,
1654054421.0,,,,0.0046296
1654054422.0,,,6.01389,
1654054423.0,,,,0.0
1654054424.0,,,5.95833,
1654054426.0,,,5.94444,0.0046296
1654054428.0,,,,0.0
1654054431.0,,,5.95833,
1654054433.0,,,5.97685,
1654054435.0,,,5.97222,
1654054438.0,,,5.98148,
1654054439.0,,,,0.0046296
1654054440.0,,,5.99537,
1654054441.0,,,,0.0
1654054442.0,,,5.98148,
1654054444.0,,,6.0,
1654054447.0,,,5.93518,
1654054449.0,,,6.02315,
1654054451.0,,,5.97685,
1654054454.0,,,5.93518,
1654054456.0,57.7214,,5.99537,
1654054458.0,,,5.97222,
1654054460.0,,,5.99537,0.0046296
1654054462.0,,,,0.0
1654054463.0,,,5.97685,
1654054465.0,,,5.98148,
1654054467.0,57.7691,,5.99074,
1654054469.0,,,,0.0046296
1654054470.0,,,6.06018,
1654054471.0,,,,0.0
1654054472.0,57.7214,,5.97685,
1654054474.0,,,6.01389,
1654054477.0,,,5.97222,
1654054479.0,,,5.93056,
1654054481.0,,,6.00463,
1654054483.0,,,5.97685,
1654054485.0,,,,0.0046296
1654054486.0,,,5.99074,
1654054487.0,,,,0.0
1654054488.0,,,5.97685,
1654054490.0,,,6.00463,
1654054492.0,,,5.99074,
1654054495.0,,,6.02315,
1654054496.0,,,,0.0046296
1654054497.0,,,5.95833,
1654054499.0,,,6.04167,
1654054501.0,,,5.97222,0.0
1654054503.0,,,5.9537,
1654054506.0,,,5.99537,
1654054507.0,,,,0.0046296
1654054508.0,,,5.97222,
1654054509.0,,,,0.0
1654054510.0,,,6.00463,
1654054512.0,,,6.06482,
1654054514.0,,,5.97685,
1654054517.0,,,5.98148,
1654054519.0,,,6.0,
1654054521.0,,,5.94444,
1654054523.0,,,5.98148,
1654054525.0,,,,0.0046296
1654054526.0,,,6.01389,
1654054527.0,,,,0.0
1654054528.0,,,5.99537,
1654054530.0,,,5.95833,
1654054533.0,,,6.0,
1654054535.0,,,5.97685,
1654054537.0,,,5.96759,
1654054541.0,,,5.98148,
1654054543.0,,,5.99537,
1654054546.0,,,5.94907,
1654054548.0,57.6259,,5.9537,
1654054550.0,57.7214,,5.95833,
1654054553.0,57.6259,,6.0,
1654054555.0,,,5.95833,
1654054557.0,56.3845,,6.06482,
1654054559.0,56.3368,,5.99074,
1654054561.0,,,5.97685,
1654054564.0,57.7214,,5.9537,
1654054566.0,,,5.97222,
1654054568.0,,,5.98148,
1654054569.0,,,,0.0046296
1654054570.0,,,6.03704,
1654054572.0,,,,0.0
1654054573.0,,,6.01389,
1654054575.0,,,6.01852,
1654054577.0,,,5.96759,
1654054579.0,57.6259,,5.99074,
1654054581.0,,,6.01389,
1654054584.0,,,5.99537,
1654054586.0,,,6.00463,
1654054588.0,,,5.99074,
1654054590.0,57.5781,,6.0,
1654054593.0,,,5.99537,
1654054595.0,,,5.96759,
1654054597.0,,,5.98148,
1654054599.0,57.5304,,6.01852,
1654054601.0,57.5781,,5.97222,
1654054603.0,,,,0.0046296
1654054604.0,57.5304,,6.0,
1654054605.0,,,,0.0
1654054606.0,,,5.99074,
1654054607.0,,,,0.0046296
1654054608.0,,,5.98148,
1654054610.0,,,,0.0
1654054611.0,,,6.00463,
1654054613.0,,,5.96759,
1654054615.0,,,5.99537,
1654054617.0,,,,0.0046296
1654054618.0,57.4826,,6.01389,
1654054620.0,,,5.95833,
1654054621.0,,,,0.0
1654054622.0,,,5.98148,
1654054624.0,,,5.97685,
1654054626.0,,,5.99074,
1654054629.0,,,6.02315,
1654054631.0,57.3872,,5.99537,
1654054633.0,,,5.95833,
1654054635.0,,,5.97222,
1654054638.0,,,6.02315,
1654054640.0,,,5.97685,
1654054642.0,57.3394,,5.94907,
1654054645.0,,,5.97222,
1654054647.0,,,5.96759,
1654054649.0,57.2917,,5.98148,
1654054652.0,,,5.97222,
1654054654.0,,,6.02315,
1654054656.0,,,6.0,
1654054658.0,,,5.98148,
1654054661.0,58.4852,,,
1654054663.0,58.533,,5.96759,
1654054665.0,,,5.95833,
1654054668.0,59.4401,,5.9537,
1654054670.0,59.4878,,5.97222,
1654054672.0,60.9201,,5.91204,
1654054675.0,60.9679,,5.94444,
1654054677.0,57.9601,,6.0463,
1654054679.0,58.533,,6.04167,
1654054681.0,58.1988,,5.94907,
1654054684.0,59.2014,,5.97685,
1654054685.0,,,,0.0046296
1654054686.0,,,5.99537,
1654054688.0,60.204,,5.99074,0.0
1654054691.0,60.2517,,5.94907,
1654054693.0,,,5.99537,
1654054694.0,,,,0.0046296
1654054695.0,60.204,,5.99074,
1654054698.0,61.1111,,5.9213,
1654054699.0,,,,0.0
1654054700.0,,,5.94907,
1654054702.0,,,6.02778,
1654054704.0,,,6.0,
1654054706.0,,,5.96759,
1654054709.0,,,5.97685,
1654054710.0,,,,0.0046296
1654054711.0,,,5.99537,
1654054712.0,,,,0.0
1654054713.0,,,6.0,
1654054715.0,62.066,,5.9213,
1654054718.0,,,5.94444,
1654054720.0,,,6.04167,
1654054722.0,,,5.91204,
1654054724.0,,,5.94444,
1654054726.0,63.0208,,5.89815,
1654054729.0,,,5.91204,
1654054731.0,61.9227,,6.04167,
1654054733.0,,,5.96759,
1654054736.0,,,5.9537,
1654054738.0,,,5.94907,
1654054740.0,,,5.96759,
1654054742.0,61.875,,5.9537,
1654054745.0,,,5.97222,
1654054747.0,,,5.94444,
1654054749.0,,,5.98148,
1654054750.0,,,,0.0046296
1654054751.0,,,5.97685,
1654054754.0,,,5.93056,
1654054755.0,,,,0.0
1654054758.0,,,5.9537,
1654054760.0,61.8273,,5.97685,
1654054763.0,,,5.90278,
1654054765.0,,,6.02315,
1654054767.0,,,5.9537,
1654054770.0,,,5.94444,
1654054772.0,,,6.05093,
1654054774.0,,,5.94907,
1654054776.0,,,5.93518,
1654054779.0,,,5.99074,
1654054781.0,,,5.97685,
1654054783.0,61.7795,,5.95833,
1654054785.0,,,5.93056,
1654054788.0,,,5.99537,
1654054790.0,,,6.01389,
1654054792.0,,,5.94444,
1654054794.0,,,5.9537,
1654054797.0,,,5.97222,
1654054798.0,,,,0.0046296
1654054799.0,,,5.99074,
1654054801.0,61.5885,,6.00463,0.0
1654054803.0,61.3021,,5.99537,
1654054805.0,61.3498,,5.97685,
1654054808.0,,,5.95833,
1654054810.0,,,5.97685,
1654054812.0,60.8247,,6.07407,
1654054814.0,59.6788,,6.0,
1654054817.0,60.6337,,5.9537,
1654054818.0,,,,0.0046296
1654054819.0,59.1536,,5.96759,
1654054820.0,,,,0.0
1654054821.0,60.4427,,6.0,
1654054823.0,,,5.97685,
1654054825.0,,,5.94444,
1654054828.0,,,5.98148,
1654054830.0,,,5.94907,
1654054833.0,,,5.97685,
1654054835.0,,,5.97222,
1654054839.0,,,5.98148,
1654054841.0,60.1085,,5.97685,
1654054843.0,,,5.95833,
1654054845.0,,,,0.0046296
1654054846.0,58.4375,,5.99074,
1654054847.0,,,,0.0
1654054848.0,58.342,,6.0,
1654054850.0,58.0078,,6.02778,
1654054852.0,59.2491,,6.03704,
1654054854.0,,,,0.0046296
1654054855.0,,,5.96759,
1654054856.0,,,,0.0
1654054857.0,,,5.94907,
1654054859.0,,,5.99074,
1654054862.0,,,6.01389,
1654054864.0,,,5.95833,
1654054866.0,,,5.94444,
1654054867.0,,,,0.0046296
1654054868.0,,,6.02778,
1654054870.0,,,5.93518,0.0
1654054873.0,59.2014,,5.97222,
1654054875.0,,,5.99074,
1654054877.0,,,5.97685,
1654054880.0,,,6.0,
1654054881.0,,,,0.0046296
1654054882.0,,,5.98148,
1654054883.0,,,,0.0
1654054884.0,,,6.01389,
1654054886.0,59.1536,,5.94907,
1654054888.0,,,,0.0046296
1654054889.0,,,5.99537,
1654054890.0,,,,0.0
1654054891.0,,,5.97222,
1654054893.0,,,5.96759,
1654054895.0,,,5.9537,
1654054898.0,59.0582,,,
1654054900.0,,,5.97222,
1654054902.0,,,,0.0046296
1654054903.0,,,5.97685,
1654054904.0,,,6.02315,0.0
1654054907.0,,,6.0,
1654054909.0,,,5.95833,
1654054911.0,,,5.99074,
1654054916.0,,,5.95833,
1654054918.0,59.0104,,,
1654054920.0,,,6.00463,
1654054923.0,,,6.06482,
1654054925.0,,,6.01852,
1654054927.0,,,5.98148,
1654054929.0,,,,0.0046296
1654054930.0,,,5.9537,
1654054931.0,,,,0.0
1654054932.0,,,5.97685,
1654054933.0,,,,0.0046296
1654054934.0,,,5.99537,
1654054936.0,58.9627,,5.96759,0.0
1654054941.0,,,5.99537,
1654054945.0,,,5.97222,
1654054947.0,,,5.96759,
1654054952.0,,,6.00463,
1654054954.0,,,5.99537,
1654054956.0,,,6.0,
1654054959.0,,,5.99537,
1654054961.0,,,5.96759,
1654054963.0,,,5.99074,
1654054965.0,,,5.92593,
1654054967.0,,,,0.0046296
1654054968.0,,,5.98148,
1654054969.0,,,,0.0
1654054970.0,,,6.01389,
1654054972.0,,,5.95833,
1654054974.0,,,,0.0046296
1654054975.0,58.9149,,6.06018,
1654054976.0,,,,0.0
1654054977.0,58.9627,,5.94907,
1654054979.0,,,5.97685,
1654054981.0,58.9149,,5.93056,
1654054983.0,,,5.96759,
1654054986.0,,,5.97222,
1654054988.0,,,5.97685,
1654054990.0,,,6.01852,
1654054992.0,,,5.96759,
1654054995.0,,,5.99074,
1654054997.0,,,5.92593,
1654054999.0,,,,0.0046296
1654055000.0,,,5.95833,
1654055001.0,,,,0.0
1654055002.0,,,5.9537,
1654055004.0,,,5.93056,
1654055005.0,,,,0.0046296
1654055006.0,,,5.99537,
1654055008.0,,,,0.0
1654055011.0,,,5.98148,
1654055013.0,,,5.9537,
1654055015.0,60.013,,5.95833,
1654055017.0,60.1085,,6.01389,
1654055020.0,60.8247,,5.96759,
1654055022.0,60.9201,,5.91204,
1654055024.0,59.7266,,6.0,
1654055027.0,58.4852,,6.01389,
1654055029.0,59.2969,,6.00463,
1654055031.0,,,5.94907,
1654055034.0,,,6.00463,
1654055035.0,,,,0.0046296
1654055036.0,,,5.9537,
1654055037.0,,,,0.0
1654055038.0,59.3924,,5.96759,
1654055041.0,60.3472,,5.94907,
1654055043.0,60.395,,6.01852,
1654055045.0,,,5.9537,
1654055047.0,61.1589,,5.93518,
1654055050.0,61.2066,,5.94907,
1654055052.0,,,5.97685,
1654055054.0,59.7266,,6.06944,
1654055056.0,,,,0.0092593
1654055057.0,59.6788,,6.0,
1654055058.0,,,,0.0
1654055059.0,60.9201,,5.96759,
1654055060.0,,,,0.0046296
1654055061.0,60.9679,,5.98148,
1654055064.0,60.6337,,5.97222,
1654055065.0,,,,0.0
1654055066.0,60.6814,,6.0463,
1654055068.0,,,5.9537,
1654055070.0,,,5.97685,
1654055072.0,,,6.01852,
1654055075.0,59.6311,,5.95833,
1654055077.0,58.4852,,6.01389,
1654055080.0,,,5.97222,
1654055082.0,,,5.99537,
1654055084.0,,,6.02778,
1654055087.0,,,5.97222,
1654055089.0,,,5.95833,
1654055090.0,,,,0.0046296
1654055091.0,,,5.98148,
1654055093.0,,,5.94907,0.0
1654055096.0,,,6.00463,
1654055098.0,,,5.97222,
1654055100.0,,,5.95833,
1654055102.0,,,,0.0046296
1654055103.0,,,5.98148,
1654055104.0,,,,0.0
1654055105.0,,,5.94444,
1654055107.0,,,5.95833,
1654055109.0,,,6.01389,
1654055112.0,,,5.99074,
1654055114.0,,,5.98148,
1654055116.0,,,5.99537,
1654055119.0,58.533,,,
1654055121.0,57.2439,,,
1654055123.0,57.1484,,5.99074,
1654055125.0,57.1007,,5.95833,
1654055128.0,,,5.98148,
1654055130.0,,,6.0,
1654055132.0,,,5.97685,
1654055134.0,,,5.99074,
1654055136.0,,,6.02778,
1654055139.0,55.9071,,6.00463,
1654055141.0,55.8594,,6.06018,
1654055143.0,,,6.01389,
1654055145.0,,,5.9537,
1654055148.0,,,5.94907,
1654055150.0,56.671,,5.97222,
1654055152.0,55.7161,,6.01389,
1654055155.0,,,6.02315,
1654055157.0,54.4748,,6.01852,
1654055159.0,55.3819,,6.08333,
1654055161.0,,,,0.0046296
1654055162.0,55.1432,,5.9213,
1654055163.0,,,,0.0
1654055164.0,55.0,,5.94907,
1654055166.0,54.8568,,6.0463,
1654055168.0,53.7587,,5.99074,
1654055171.0,55.1432,,6.01852,
1654055173.0,55.191,,6.03704,
1654055174.0,,,,0.0046296
1654055175.0,,,5.97685,
1654055177.0,,,,0.0
1654055178.0,,,5.97222,
1654055180.0,,,5.99537,
1654055182.0,54.4748,,6.03704,
1654055184.0,54.4271,,6.01389,
1654055192.0,,,6.01852,
1654055194.0,,,5.98148,
1654055196.0,,,6.00463,
1654055198.0,,,5.99074,
1654055200.0,,,6.0,
1654055202.0,,,6.0463,
1654055205.0,,,5.97685,
1654055207.0,,,6.03704,
1654055209.0,,,6.01389,
1654055212.0,,,6.0,
1654055214.0,,,5.9537,
1654055216.0,54.4748,,5.91204,
1654055218.0,,,6.0,
1654055220.0,,,,0.0046296
1654055221.0,,,6.04167,
1654055222.0,,,,0.0
1654055223.0,,,6.0,
1654055225.0,,,6.02315,
1654055227.0,,,,0.0046296
1654055228.0,,,6.01389,
1654055230.0,,,6.05093,
1654055231.0,,,,0.0
1654055232.0,,,6.02778,
1654055234.0,,,5.9537,
1654055236.0,,,5.98148,
1654055239.0,,,5.96759,
1654055241.0,,,5.94907,
1654055243.0,,,5.97222,
1654055246.0,54.4271,,6.00463,
1654055248.0,54.4748,,6.02778,
1654055250.0,54.4271,,6.01852,
1654055252.0,54.4748,,6.03704,
1654055255.0,54.4271,,6.02315,
1654055257.0,,,5.97685,
1654055259.0,,,6.05093,0.0046296
1654055261.0,,,,0.0
1654055262.0,,,6.03704,
1654055264.0,,,6.0,
1654055266.0,,,6.02778,
1654055269.0,,,6.02315,
1654055271.0,,,5.96759,
1654055273.0,,,5.99074,
1654055275.0,,,6.06482,0.0046296
1654055277.0,,,,0.0
1654055278.0,,,5.94907,
1654055280.0,,,5.99537,
1654055282.0,55.7161,,6.00463,
1654055285.0,55.8116,,5.96759,
1654055286.0,,,,0.0046296
1654055287.0,,,5.99537,
1654055288.0,,,,0.0
1654055289.0,54.3793,,6.00463,
1654055291.0,55.4774,,6.02778,
1654055293.0,,,6.02315,
1654055296.0,56.3845,,6.02778,
1654055297.0,,,,0.0046296
1654055298.0,54.9523,,5.95833,
1654055299.0,,,,0.0
1654055300.0,54.9045,,5.99537,
1654055302.0,,,6.01389,
1654055307.0,56.1458,,5.95833,
1654055309.0,54.4271,,6.04167,
1654055312.0,,,6.01389,
1654055314.0,55.7161,,5.96759,
1654055316.0,,,6.00463,
1654055318.0,,,6.01852,
1654055321.0,,,5.97685,
1654055323.0,56.7665,,5.96759,
1654055325.0,,,5.90741,
1654055326.0,,,,0.0046296
1654055327.0,,,5.95833,
1654055329.0,,,5.98148,0.0
1654055332.0,,,6.00463,
1654055334.0,56.4323,,6.04167,
1654055336.0,56.862,,5.93056,
1654055339.0,57.2917,,5.9213,
1654055341.0,,,5.95833,
1654055344.0,,,6.06018,
1654055345.0,,,,0.0046296
1654055346.0,55.7161,,6.02315,
1654055347.0,,,,0.0
1654055348.0,57.0052,,5.98148,
1654055350.0,,,5.94444,
1654055353.0,58.0078,,5.92593,
1654055355.0,,,5.99074,
1654055357.0,,,6.00463,
1654055359.0,,,5.99537,
1654055362.0,56.5755,,6.0,
1654055364.0,56.4323,,,
1654055366.0,,,5.99537,
1654055368.0,56.3368,,6.01852,
1654055370.0,56.1936,,,
1654055375.0,,,5.98148,
1654055377.0,57.0052,,5.95833,
1654055380.0,56.0503,,5.99074,
1654055382.0,55.9549,,6.01852,
1654055384.0,,,5.99074,
1654055387.0,,,6.0,
1654055389.0,,,6.01389,
1654055391.0,,,6.05093,
1654055393.0,56.0981,,6.01389,
1654055396.0,56.862,,6.00463,
1654055398.0,55.4297,,5.99537,
1654055400.0,,,6.09722,
1654055402.0,55.191,,6.02778,
1654055404.0,56.1458,,6.04167,
1654055406.0,,,,0.0046296
1654055407.0,56.2891,,6.01389,
1654055409.0,55.9071,,5.99074,
1654055411.0,54.3793,,6.02315,0.0
1654055414.0,54.4748,,6.01852,
1654055416.0,54.0451,,6.07407,
1654055418.0,,,6.01852,
1654055420.0,54.1406,,6.00463,0.0046296
1654055422.0,,,,0.0
1654055423.0,53.8064,,5.9213,
1654055425.0,55.1432,,6.01389,
1654055427.0,,,6.07407,
1654055429.0,,,5.91204,
1654055431.0,55.4297,,5.97222,0.0046296
1654055433.0,,,,0.0
1654055434.0,56.3845,,5.95833,
1654055436.0,,,6.01389,
1654055439.0,,,6.09722,
1654055441.0,,,6.0463,
1654055443.0,,,5.97685,
1654055445.0,,,5.94907,
1654055448.0,56.5755,,5.99074,
1654055450.0,57.2439,,6.01852,
1654055452.0,57.0052,,6.00463,
1654055454.0,,,5.98148,
1654055457.0,,,5.99537,
1654055458.0,,,,0.0046296
1654055459.0,56.5278,,5.96759,
1654055461.0,56.5755,,5.94907,0.0
1654055463.0,,,5.97685,
1654055465.0,,,6.0,0.0046296
1654055467.0,,,,0.0
1654055468.0,,,6.00463,
1654055470.0,,,6.01852,
1654055472.0,57.5304,,5.94907,
1654055474.0,,,,0.0046296
1654055475.0,56.0503,,6.0,
1654055476.0,,,,0.0
1654055477.0,55.8594,,5.99537,
1654055479.0,,,5.98148,
1654055482.0,55.8116,,5.97685,
1654055484.0,57.053,,5.98148,
1654055486.0,56.7665,,6.02778,
1654055488.0,56.8142,,6.01389,
1654055491.0,,,5.96759,
1654055493.0,,,5.99074,
1654055495.0,,,6.01389,
1654055497.0,,,5.95833,
1654055499.0,,,5.97685,0.0046296
1654055501.0,,,,0.0
1654055502.0,56.5278,,,
1654055504.0,57.2439,,6.00463,
1654055506.0,56.0981,,5.96759,
1654055508.0,,,,0.0046296
1654055509.0,56.0503,,5.98148,
1654055510.0,,,,0.0
1654055511.0,57.053,,6.01389,
1654055513.0,55.6684,,,
1654055515.0,,,5.97685,
1654055518.0,55.6207,,6.0,
1654055520.0,57.053,,6.01852,
1654055522.0,,,6.03704,
1654055525.0,55.9549,,5.97685,
1654055526.0,55.0955,,6.02315,
1654055529.0,55.0,,,
1654055531.0,,,5.99537,
1654055533.0,,,6.0463,
1654055535.0,,,6.10648,
1654055538.0,,,6.0,
1654055540.0,56.4323,,5.99074,
1654055542.0,56.5278,,6.11574,
1654055544.0,,,5.99537,
1654055547.0,57.3872,,6.06482,
1654055549.0,57.1484,,6.04167,
1654055551.0,,,5.98148,
1654055553.0,57.1007,,6.04167,
1654055555.0,,,,0.0046296
1654055556.0,57.1484,,5.95833,
1654055558.0,,,6.14352,
1654055560.0,57.8646,,5.95833,0.0
1654055563.0,,,6.0463,
1654055565.0,,,6.01389,
1654055567.0,,,5.97685,
1654055569.0,,,5.99537,
1654055571.0,,,,0.0046296
1654055572.0,,,6.01389,
1654055573.0,,,,0.0
1654055574.0,,,5.99074,
1654055576.0,57.8168,,5.94444,
1654055579.0,58.6762,,5.94907,
1654055581.0,,,5.92593,
1654055583.0,,,6.00463,
1654055585.0,,,6.0,
1654055590.0,57.1484,,6.00463,
1654055592.0,57.1007,,5.97685,
1654055595.0,58.2465,,5.9213,
1654055597.0,57.7214,,6.04167,
1654055599.0,57.3394,,6.02778,
1654055601.0,57.0052,,5.9537,
1654055603.0,,,,0.0046296
1654055604.0,56.7665,,,
1654055605.0,,,,0.0
1654055606.0,57.9601,,5.98148,
1654055608.0,58.0078,,6.01389,
1654055610.0,,,5.97222,
1654055613.0,,,6.06018,
1654055614.0,,,,0.0046296
1654055615.0,56.3368,,5.9537,
1654055617.0,56.0981,,5.96759,0.0
1654055620.0,56.2891,,6.02778,
1654055622.0,57.0052,,6.01389,
1654055624.0,57.053,,,
1654055626.0,57.0052,,5.97222,
1654055628.0,,,5.96759,
1654055631.0,,,6.0,
1654055633.0,,,5.95833,
1654055635.0,,,6.0,
1654055638.0,,,5.94444,
1654055640.0,,,6.02315,
1654055642.0,,,6.05093,
1654055645.0,56.9097,,5.98148,
1654055647.0,,,6.01389,
1654055649.0,57.9601,,5.93056,
1654055651.0,,,5.96759,
1654055654.0,57.3872,,5.99537,
1654055655.0,,,,0.0046296
1654055656.0,56.3845,,6.06944,
1654055657.0,,,,0.0
1654055658.0,57.7214,,5.97685,
1654055661.0,,,6.01389,
1654055663.0,58.4375,,5.91204,
1654055664.0,,,,0.0046296
1654055665.0,58.4852,,6.03704,
1654055667.0,57.1007,,5.99537,0.0
1654055670.0,57.053,,5.99074,
1654055672.0,,,5.94907,
1654055674.0,,,6.07407,
1654055677.0,,,6.00463,
1654055679.0,,,5.98148,
1654055681.0,57.0052,,,
1654055683.0,,,5.99537,
1654055686.0,,,5.96759,
1654055688.0,,,6.01852,
1654055690.0,58.1988,,6.0,
1654055693.0,,,6.09259,
1654055695.0,56.6233,,5.99074,
1654055697.0,56.5755,,6.0,
1654055700.0,,,6.0463,
1654055701.0,,,,0.0046296
1654055702.0,,,6.0,
1654055703.0,,,,0.0
1654055704.0,,,5.97685,
1654055706.0,,,5.99074,
1654055708.0,57.8168,,6.0,
1654055711.0,,,5.98148,
1654055713.0,56.1936,,5.99537,
1654055715.0,56.1458,,6.03704,
1654055718.0,57.2917,,5.98148,
1654055720.0,58.0556,,5.93518,
1654055722.0,,,5.97685,
1654055724.0,,,5.9537,
1654055727.0,56.5755,,6.01389,
1654055729.0,56.5278,,5.96759,
1654055731.0,57.2917,,6.00463,
1654055732.0,,,,0.0046296
1654055733.0,55.9071,,6.02315,
1654055735.0,,,,0.0
1654055736.0,,,5.95833,
1654055738.0,,,5.99537,
1654055740.0,,,6.02778,
1654055742.0,,,5.97685,
1654055745.0,57.1484,,5.97222,
1654055747.0,57.2439,,,
1654055749.0,55.8116,,5.94907,
1654055751.0,55.3342,,6.00463,
1654055754.0,55.2387,,5.94444,
1654055756.0,,,6.01389,
1654055758.0,,,5.99537,
1654055760.0,55.9071,,5.98148,
1654055763.0,55.9549,,6.00463,
1654055765.0,57.2439,,6.0463,
1654055767.0,55.6684,,5.99074,
1654055770.0,57.0052,,6.05093,
1654055772.0,57.1007,,5.9537,
1654055774.0,56.0981,,6.0,
1654055776.0,56.7665,,6.04167,
1654055778.0,,,5.9537,
1654055781.0,,,5.97222,
1654055783.0,,,6.04167,
1654055784.0,,,,0.0046296
1654055785.0,,,6.09259,
1654055788.0,,,6.01389,
1654055789.0,,,,0.0
1654055790.0,,,6.0463,
1654055791.0,,,,0.0046296
1654055792.0,57.7691,,5.93518,
1654055794.0,,,5.99074,0.0
1654055797.0,58.6762,,5.94907,
1654055799.0,,,5.96759,
1654055801.0,,,6.0,
1654055803.0,,,,0.0046296
1654055804.0,,,5.98148,
1654055805.0,,,,0.0
1654055806.0,57.8646,,6.02778,
1654055808.0,57.2439,,6.01389,
1654055811.0,,,5.96759,
1654055813.0,,,6.01852,
1654055815.0,57.0052,,5.95833,
1654055817.0,58.1033,,6.02778,
1654055819.0,,,,0.0046296
1654055820.0,57.8168,,6.03704,
1654055821.0,,,,0.0
1654055822.0,56.2891,,6.00463,
1654055823.0,,,,0.0046296
1654055824.0,,,6.02315,
1654055826.0,57.5304,,5.95833,0.0
1654055829.0,,,6.00463,
1654055831.0,55.9071,,5.99074,
1654055833.0,56.9097,,6.06944,
1654055835.0,56.8142,,6.0,
1654055837.0,55.3819,,6.02315,
1654055840.0,56.6233,,6.04167,
1654055842.0,57.7214,,5.9537,
1654055844.0,57.7691,,5.94444,
1654055847.0,58.9627,,5.9537,
1654055849.0,59.0104,,5.9213,
1654055851.0,,,5.97222,0.0046296
1654055853.0,,,,0.0
1654055854.0,60.204,,5.90278,
1654055856.0,60.3472,,5.93056,
1654055858.0,,,5.96759,
1654055860.0,,,5.97685,
1654055863.0,59.2491,,5.96759,
1654055865.0,59.0104,,5.99074,
1654055867.0,59.9175,,6.01389,
1654055869.0,59.9653,,5.93518,
1654055871.0,59.9175,,6.00463,
1654055874.0,61.2066,,5.91204,
1654055876.0,,,5.90741,
1654055878.0,,,5.97685,
1654055880.0,,,,0.0046296
1654055881.0,,,6.01389,
1654055882.0,,,,0.0
1654055883.0,,,5.9537,
1654055885.0,,,5.95833,
1654055887.0,61.1589,,5.96759,
1654055890.0,,,6.01389,
1654055892.0,,,5.98148,
1654055893.0,,,,0.0046296
1654055894.0,,,5.97222,
1654055896.0,59.9175,,5.99537,0.0
1654055898.0,60.8247,,5.96759,
1654055901.0,,,5.97685,
1654055903.0,,,5.98148,
1654055904.0,,,,0.0046296
1654055905.0,,,5.97685,
1654055907.0,61.5408,,5.9537,0.0
1654055912.0,60.8247,,5.94444,
1654055914.0,60.395,,5.99537,0.0046296
1654055916.0,,,,0.0
1654055917.0,,,5.95833,
1654055921.0,60.4427,,5.97222,
1654055924.0,59.8698,,5.99537,
1654055926.0,,,5.9537,
1654055928.0,,,6.01389,
1654055931.0,,,6.0,
1654055933.0,59.6311,,5.96759,
1654055935.0,60.6814,,5.9537,
1654055937.0,60.2517,,6.0,0.0046296
1654055939.0,,,,0.0
1654055940.0,59.9175,,,
1654055942.0,,,5.96759,
1654055943.0,,,,0.0046296
1654055944.0,58.533,,5.92593,
1654055946.0,58.1988,,5.99074,0.0
1654055949.0,57.9601,,5.97222,
1654055951.0,,,6.00463,
1654055954.0,,,6.02315,
1654055956.0,,,6.01389,
1654055958.0,,,5.98148,
1654055961.0,57.7214,,6.06018,
1654055963.0,57.5781,,6.01852,
1654055965.0,57.5304,,6.02315,
1654055967.0,,,5.9537,0.0046296
1654055969.0,,,,0.0
1654055970.0,58.9149,,5.99074,
1654055972.0,58.7717,,5.95833,
1654055974.0,58.8194,,6.00463,
1654055976.0,59.7743,,5.94907,
1654055979.0,59.5356,,,
1654055981.0,,,5.98148,
1654055983.0,,,6.01852,
1654055986.0,60.395,,5.93518,
1654055988.0,,,5.96759,
1654055990.0,,,6.03704,
1654055992.0,58.9149,,5.99074,
1654055994.0,,,6.02315,
1654055997.0,58.8194,,6.01389,
1654055999.0,,,6.01852,
1654056001.0,,,5.97685,0.0046296
1654056003.0,,,,0.0
1654056004.0,,,5.98148,
1654056006.0,60.013,,,
1654056008.0,60.1563,,5.95833,
1654056011.0,59.9653,,5.99537,
1654056013.0,58.1988,,6.01389,
1654056014.0,,,,0.0046296
1654056015.0,58.1033,,5.99074,
1654056017.0,59.1536,,5.97685,0.0
1654056019.0,,,,0.0046296
1654056020.0,58.9627,,5.97222,
1654056021.0,,,,0.0
1654056022.0,57.4826,,,
1654056024.0,58.724,,5.99537,
1654056027.0,,,6.00463,
1654056029.0,,,5.99537,
1654056031.0,,,5.96759,
1654056033.0,,,5.99074,0.0046296
1654056035.0,59.6311,,5.97222,
1654056037.0,,,,0.0
1654056038.0,59.7266,,5.97685,
1654056040.0,59.7743,,6.02778,
1654056042.0,59.7266,,,
1654056045.0,,,5.94907,
1654056047.0,,,6.0,
1654056049.0,,,5.97222,
1654056051.0,60.5859,,5.9537,
1654056054.0,,,6.0463,
1654056056.0,,,5.96759,
1654056058.0,,,5.97685,
1654056060.0,,,5.99074,
1654056062.0,,,5.95833,
1654056065.0,61.3498,,5.91204,
1654056066.0,,,,0.0046296
1654056067.0,,,5.95833,
1654056069.0,60.3472,,5.99074,0.0
1654056071.0,,,,0.0046296
1654056072.0,61.1111,,5.97685,
1654056073.0,,,,0.0
1654056074.0,,,5.97222,
1654056076.0,60.7292,,5.95833,
1654056078.0,,,5.96759,
1654056080.0,,,,0.0046296
1654056081.0,60.2517,,5.93056,
1654056082.0,,,,0.0
1654056083.0,58.8194,,5.97222,
1654056085.0,60.1085,,,0.0046296
1654056087.0,,,6.01389,0.0
1654056089.0,,,,0.0046296
1654056090.0,60.9201,,5.96759,
1654056091.0,,,,0.0
1654056092.0,59.5356,,,
1654056093.0,,,,0.0046296
1654056094.0,59.4878,,6.06018,
1654056096.0,,,,0.0
1654056097.0,,,5.98148,
1654056099.0,59.4401,,,
1654056101.0,,,5.93518,
1654056103.0,,,5.99074,
1654056105.0,,,5.96759,
1654056108.0,,,5.95833,
1654056110.0,,,5.99074,
1654056112.0,,,5.97685,
1654056115.0,,,5.99537,
1654056117.0,,,5.96759,
1654056119.0,,,5.98148,
1654056121.0,,,5.99537,
1654056124.0,59.3924,,6.01389,
1654056126.0,59.4401,,6.0,
1654056128.0,59.3924,,5.97685,
1654056130.0,,,5.98148,
1654056132.0,,,6.0,
1654056135.0,,,5.96759,
1654056137.0,,,6.03704,
1654056140.0,,,5.97685,
1654056142.0,,,6.01852,
1654056144.0,,,5.97222,
1654056147.0,,,5.96759,
1654056149.0,,,5.99537,
1654056151.0,,,5.97222,
1654056152.0,,,,0.0046296
1654056153.0,,,5.94907,
1654056155.0,,,5.95833,0.0
1654056158.0,,,5.97222,
1654056160.0,,,6.01389,
1654056162.0,,,5.94907,
1654056164.0,,,6.01852,
1654056167.0,,,5.98148,
1654056169.0,60.3472,,5.97222,
1654056171.0,60.6337,,5.95833,
1654056174.0,59.2014,,6.02315,
1654056176.0,58.9149,,6.03704,
1654056178.0,60.1085,,5.95833,
1654056180.0,60.1563,,6.01852,
1654056183.0,,,5.94907,
1654056185.0,,,5.99074,
1654056187.0,60.9679,,5.9537,
1654056189.0,,,,0.0046296
1654056190.0,61.0634,,5.96759,
1654056191.0,,,,0.0
1654056192.0,60.9679,,5.99537,
1654056194.0,61.8273,,5.91204,
1654056197.0,61.875,,5.98148,
1654056198.0,,,,0.0046296
1654056199.0,63.2118,,5.86574,
1654056200.0,,,,0.0
1654056201.0,63.2595,,5.93056,
1654056203.0,,,5.99537,
1654056206.0,61.5408,,,
1654056208.0,61.4453,,5.97222,
1654056210.0,62.6389,,5.97685,
1654056212.0,,,5.98148,0.0046296
1654056214.0,,,,0.0
1654056215.0,,,5.94444,
1654056217.0,,,5.97222,
1654056220.0,63.0208,,6.01389,
1654056222.0,63.4983,,5.95833,
1654056224.0,,,5.99074,
1654056226.0,,,5.99537,
1654056229.0,62.5911,,5.98148,
1654056231.0,63.0686,,5.93518,
1654056233.0,,,5.97222,
1654056236.0,61.5408,,6.02315,
1654056238.0,62.6389,,5.94907,
1654056239.0,,,,0.0046296
1654056240.0,61.0634,,5.99074,
1654056242.0,,,,0.0
1654056243.0,60.9679,,5.95833,
1654056245.0,,,5.9213,
1654056247.0,62.3047,,5.99074,
1654056249.0,,,5.97685,
1654056251.0,63.2595,,5.92593,
1654056254.0,63.3073,,5.93056,
1654056256.0,62.0182,,5.96759,
1654056258.0,61.9227,,5.99074,
1654056260.0,,,6.00463,
1654056262.0,,,5.95833,
1654056264.0,61.875,,5.94907,
1654056267.0,62.8776,,5.97222,
1654056269.0,61.5885,,5.93518,
1654056271.0,61.4453,,5.98148,
1654056273.0,,,6.00463,
1654056276.0,,,5.99537,
1654056278.0,,,6.02315,
1654056280.0,,,5.98148,
1654056283.0,,,5.95833,
1654056285.0,,,5.99074,
1654056287.0,,,5.9537,
1654056290.0,,,6.01852,
1654056291.0,,,,0.0046296
1654056292.0,,,5.99537,
1654056293.0,,,,0.0
1654056294.0,,,5.99074,
1654056296.0,,,6.03704,
1654056298.0,61.3976,,5.97685,
1654056301.0,61.4453,,5.95833,
1654056302.0,,,,0.0046296
1654056303.0,61.3976,,6.01389,
1654056304.0,,,,0.0
1654056305.0,,,5.9537,
1654056310.0,,,5.94907,
1654056311.0,,,,0.0046296
1654056312.0,,,5.92593,
1654056314.0,,,5.98148,0.0
1654056317.0,,,5.92593,
1654056318.0,,,,0.0046296
1654056319.0,,,5.94444,
1654056320.0,,,,0.0
1654056321.0,,,5.97685,
1654056323.0,,,5.9213,
1654056325.0,,,5.97222,
1654056328.0,,,5.99537,
1654056330.0,,,5.93056,
1654056332.0,,,5.96759,
1654056334.0,,,6.02315,
1654056337.0,,,5.95833,
1654056339.0,,,6.00463,
1654056341.0,,,5.98148,
1654056343.0,,,6.00463,
1654056345.0,,,5.95833,
1654056348.0,,,5.92593,
1654056349.0,,,,0.0046296
1654056352.0,,,5.97222,0.0
1654056355.0,,,5.9537,
1654056357.0,,,5.94907,
1654056359.0,,,5.93056,
1654056361.0,,,5.94444,
1654056364.0,,,5.9537,
1654056366.0,,,5.93056,
1654056368.0,,,5.96759,
1654056370.0,,,5.97222,
1654056372.0,,,5.99537,
1654056375.0,,,5.96759,
1654056377.0,,,5.97222,
1654056380.0,,,5.99537,
1654056382.0,,,5.93518,
1654056383.0,,,,0.0046296
1654056384.0,,,5.97222,
1654056385.0,,,,0.0
1654056386.0,,,5.93518,
1654056391.0,,,5.96759,
1654056394.0,,,5.99074,
1654056396.0,,,5.9537,
1654056398.0,,,5.93518,
1654056400.0,,,5.97685,
1654056403.0,,,5.9537,
1654056405.0,,,6.0,
1654056407.0,,,5.97222,
1654056409.0,,,,0.0046296
1654056410.0,,,5.96759,
1654056411.0,,,,0.0
1654056412.0,,,5.94907,
1654056414.0,,,5.98148,
1654056416.0,,,5.93056,
1654056419.0,,,5.90741,
1654056421.0,,,5.99537,
1654056422.0,,,,0.0046296
1654056423.0,,,5.93518,
1654056424.0,,,,0.0
1654056425.0,,,5.99537,
1654056427.0,,,5.97685,
1654056430.0,,,5.9537,
1654056432.0,,,5.97222,
1654056434.0,,,5.96759,
1654056436.0,,,5.93056,
1654056439.0,,,5.95833,
1654056441.0,,,5.90741,
1654056443.0,,,5.97222,
1654056447.0,,,,0.0046296
1654056448.0,,,5.98148,
1654056449.0,,,,0.0
1654056450.0,,,5.97685,
1654056452.0,,,5.9213,
1654056454.0,,,5.92593,
1654056456.0,,,,0.0046296
1654056457.0,,,5.94907,
1654056458.0,,,,0.0
1654056459.0,,,5.99074,
1654056461.0,,,5.9537,0.0046296
1654056463.0,,,,0.0
1654056464.0,,,5.99537,
1654056466.0,61.3498,,5.9537,
1654056469.0,61.3976,,5.95833,
1654056471.0,60.1563,,5.96759,
1654056473.0,,,5.97222,
1654056475.0,,,,0.0046296
1654056476.0,,,5.98148,
1654056477.0,,,,0.0
1654056478.0,,,6.01389,
1654056480.0,,,5.95833,
1654056483.0,58.8194,,6.00463,
1654056485.0,,,6.02315,
1654056487.0,60.204,,5.90741,
1654056490.0,60.2517,,6.0,
1654056492.0,59.4878,,5.97685,
1654056494.0,58.5807,,6.01389,
1654056496.0,57.3872,,5.98148,
1654056499.0,57.2917,,6.0463,
1654056501.0,,,5.95833,
1654056506.0,58.724,,6.0,
1654056508.0,57.9601,,5.98148,
1654056509.0,,,,0.0046296
1654056510.0,57.053,,5.99537,
1654056511.0,,,,0.0
1654056512.0,,,5.97685,
1654056514.0,58.1033,,5.95833,
1654056516.0,,,,0.0046296
1654056517.0,58.1988,,5.97222,
1654056518.0,,,,0.0
1654056519.0,58.2465,,6.01389,
1654056521.0,,,5.97685,
1654056523.0,56.7665,,5.95833,0.0046296
1654056525.0,,,,0.0
1654056526.0,56.5755,,5.99537,
1654056528.0,,,6.00463,
1654056531.0,,,5.97685,
1654056533.0,56.3368,,5.97222,
1654056535.0,,,6.0,
1654056537.0,,,5.99537,
1654056542.0,,,5.99074,
1654056544.0,,,5.9537,
1654056546.0,,,6.04167,
1654056548.0,,,,0.0046296
1654056549.0,,,6.03704,
1654056551.0,,,5.97685,
1654056553.0,,,6.04167,0.0
1654056556.0,,,5.96759,
1654056558.0,,,5.97222,
1654056560.0,,,5.94907,
1654056563.0,,,6.02778,
1654056565.0,,,6.00463,
1654056567.0,,,5.99537,
1654056570.0,,,6.02315,
1654056572.0,,,5.96759,
1654056574.0,,,5.98148,
1654056579.0,,,6.05093,
1654056581.0,,,5.98148,
1654056583.0,,,5.97222,
1654056585.0,,,6.02778,
1654056587.0,,,6.0,
1654056592.0,,,5.97222,
1654056594.0,,,5.99074,
1654056597.0,,,6.02778,
1654056599.0,,,5.9537,
1654056600.0,,,,0.0046296
1654056601.0,,,5.97222,
1654056603.0,,,5.99537,0.0
1654056606.0,,,5.97222,
1654056607.0,,,,0.0046296
1654056608.0,,,5.98148,
1654056609.0,,,,0.0
1654056610.0,,,6.02315,
1654056613.0,,,5.9537,
1654056615.0,,,5.99074,
1654056616.0,,,,0.0046296
1654056617.0,,,5.9537,
1654056618.0,,,,0.0
1654056619.0,,,5.98148,
1654056621.0,,,6.0,
1654056625.0,,,,0.0046296
1654056626.0,,,6.02778,
1654056627.0,,,,0.0
1654056628.0,,,6.0,
1654056630.0,56.3845,,5.99074,
1654056633.0,56.3368,,,
1654056635.0,,,6.02315,
1654056637.0,56.3845,,5.94907,0.0046296
1654056639.0,56.3368,,5.98148,
1654056641.0,,,,0.0
1654056642.0,56.3845,,6.01389,
1654056644.0,,,5.97685,
1654056648.0,,,6.03704,
1654056651.0,,,5.96759,
1654056653.0,,,5.97222,
1654056656.0,56.3368,,5.99074,
1654056658.0,56.3845,,5.97222,
1654056660.0,,,5.99537,
1654056663.0,,,5.99074,
1654056665.0,,,5.9537,
1654056667.0,,,5.96759,
1654056669.0,,,5.99074,
1654056671.0,,,6.00463,
1654056674.0,,,5.99074,
1654056676.0,,,6.0,
1654056678.0,,,5.98148,
1654056680.0,,,5.97685,
1654056682.0,,,5.98148,
1654056684.0,,,,0.0046296
1654056685.0,,,5.97685,
1654056686.0,,,,0.0
1654056687.0,,,6.01389,
1654056689.0,,,5.98148,
1654056691.0,56.9097,,5.99537,
1654056694.0,56.2891,,6.01389,
1654056696.0,,,5.96759,
1654056698.0,57.5304,,5.99537,
1654056700.0,57.5781,,6.01852,
1654056702.0,,,5.96759,0.0046296
1654056704.0,,,,0.0
1654056705.0,,,6.03704,
1654056707.0,,,6.02778,
1654056709.0,,,5.93518,
1654056713.0,,,5.9537,
1654056716.0,57.5304,,5.93056,
1654056718.0,,,5.96759,
1654056721.0,58.533,,5.93056,
1654056723.0,,,5.9537,
1654056724.0,,,,0.0046296
1654056725.0,,,5.97222,
1654056727.0,59.3924,,5.94907,
1654056729.0,,,5.97685,
1654056731.0,,,,0.0
1654056732.0,,,5.98148,
1654056734.0,,,5.99537,
1654056736.0,57.8646,,5.99074,0.0046296
1654056738.0,,,,0.0
1654056739.0,57.8168,,6.01389,
1654056741.0,,,5.95833,
1654056743.0,57.4826,,6.0,
1654056746.0,,,6.02315,
1654056748.0,58.5807,,5.94444,
1654056750.0,57.5781,,5.99074,
1654056752.0,57.8646,,6.01389,
1654056754.0,57.2917,,6.0,
1654056756.0,,,,0.0046296
1654056757.0,57.4826,,5.99074,
1654056758.0,,,,0.0
1654056759.0,,,6.00463,
1654056761.0,58.724,,6.03704,
1654056763.0,58.6762,,5.9537,
1654056766.0,58.724,,5.97685,
1654056768.0,,,6.00463,
1654056770.0,57.1007,,5.98148,
1654056773.0,57.053,,5.94907,
1654056775.0,,,5.99537,
1654056777.0,56.671,,,
1654056779.0,57.8646,,5.95833,
1654056782.0,58.7717,,5.99537,
1654056784.0,,,6.0,
1654056786.0,58.8194,,5.99074,
1654056788.0,58.7717,,5.97222,
1654056791.0,59.6311,,5.95833,
1654056792.0,,,,0.0046296
1654056793.0,,,6.00463,
1654056794.0,,,,0.0
1654056795.0,,,5.99537,
1654056798.0,,,5.98148,
1654056800.0,59.3924,,6.06018,
1654056801.0,,,,0.0046296
1654056802.0,59.2014,,5.98148,
1654056803.0,,,,0.0
1654056804.0,58.8194,,5.94907,
1654056806.0,57.1484,,6.01852,0.0046296
1654056808.0,,,,0.0
1654056809.0,56.862,,6.02315,
1654056811.0,58.1033,,6.05093,
1654056813.0,58.9149,,5.94907,
1654056815.0,59.0582,,5.90278,
1654056817.0,,,6.03704,
1654056820.0,,,5.95833,
1654056822.0,,,5.96759,
1654056824.0,,,6.00463,
1654056827.0,57.4826,,6.02778,
1654056829.0,57.3872,,5.9537,
1654056831.0,,,5.96759,
1654056838.0,57.3394,,5.99074,
1654056840.0,57.3872,,6.01389,0.0046296
1654056842.0,,,,0.0
1654056843.0,58.6762,,6.0,
1654056845.0,58.724,,5.99074,
1654056847.0,59.5356,,5.94907,
1654056850.0,,,5.91204,
1654056852.0,,,6.00463,
1654056854.0,58.0078,,5.96759,
1654056856.0,57.9601,,,
1654056859.0,,,5.94444,
1654056860.0,,,,0.0046296
1654056861.0,,,5.99537,
1654056862.0,,,,0.0
1654056863.0,,,5.95833,
1654056865.0,57.7691,,5.98148,
1654056868.0,57.4826,,5.95833,
1654056870.0,57.3872,,5.97222,
1654056872.0,,,6.02315,
1654056874.0,,,6.0,
1654056877.0,58.5807,,5.97685,
1654056879.0,58.6762,,6.0,
1654056884.0,57.0052,,6.0463,
1654056886.0,56.862,,6.00463,
1654056888.0,,,6.0,
1654056890.0,57.8646,,5.97222,
1654056892.0,58.1988,,5.99537,
1654056894.0,59.0582,,5.94907,0.0046296
1654056896.0,,,,0.0
1654056897.0,57.5781,,6.02778,
1654056899.0,57.5304,,5.98148,
1654056901.0,58.724,,,
1654056903.0,,,,0.0046296
1654056904.0,58.7717,,6.03704,
1654056905.0,,,,0.0
1654056906.0,58.0078,,5.98148,
1654056908.0,58.2943,,5.97685,
1654056911.0,,,5.99537,
1654056913.0,,,5.97222,
1654056915.0,59.1536,,5.99074,
1654056917.0,59.2014,,6.00463,
1654056920.0,,,5.96759,
1654056922.0,57.5781,,5.97685,
1654056923.0,,,,0.0046296
1654056924.0,57.5304,,5.99537,
1654056926.0,,,6.02315,0.0
1654056929.0,,,5.99537,
1654056930.0,,,,0.0046296
1654056931.0,,,6.00463,
1654056933.0,58.2943,,5.98148,0.0
1654056936.0,58.8194,,5.96759,
1654056938.0,,,6.0,
1654056940.0,,,5.97685,
1654056941.0,,,,0.0046296
1654056942.0,59.7743,,5.91204,
1654056945.0,,,5.94444,
1654056946.0,,,,0.0
1654056947.0,,,6.01852,
1654056949.0,58.2465,,5.95833,
1654056953.0,,,5.99537,
1654056956.0,,,6.01389,
1654056958.0,,,5.92593,
1654056960.0,,,5.97685,
1654056962.0,,,5.95833,
1654056965.0,,,5.97685,
1654056966.0,,,,0.0046296
1654056967.0,58.1988,,6.01389,
1654056969.0,58.2465,,5.9213,
1654056971.0,58.9149,,6.0,0.0
1654056974.0,57.8168,,,
1654056975.0,,,,0.0046296
1654056976.0,,,6.01389,
1654056978.0,,,,0.0
1654056981.0,,,6.00463,
1654056983.0,,,6.01389,
1654056985.0,,,5.99074,
1654056987.0,,,6.0,
1654056989.0,,,5.98148,
1654056992.0,,,5.96759,
1654056994.0,,,6.01852,
1654056996.0,,,6.01389,
1654056998.0,,,5.99537,0.0046296
1654057000.0,,,,0.0
1654057001.0,,,6.0,
1654057002.0,,,,0.0046296
1654057003.0,57.8646,,5.9537,
1654057005.0,57.8168,,5.99074,0.0
1654057008.0,,,5.97222,
1654057009.0,,,,0.0046296
1654057010.0,57.8646,,5.96759,
1654057011.0,,,,0.0
1654057012.0,57.8168,,6.01852,
1654057014.0,,,5.97685,
1654057017.0,,,6.01852,
1654057019.0,,,6.0463,
1654057021.0,57.8646,,5.93518,
1654057023.0,57.8168,,5.97685,
1654057025.0,,,5.97222,
1654057028.0,,,6.01852,
1654057029.0,,,,0.0046296
1654057030.0,57.8646,,5.96759,
1654057032.0,57.8168,,5.95833,0.0
1654057035.0,57.8646,,6.02778,
1654057037.0,57.8168,,6.0463,
1654057039.0,,,6.02778,
1654057041.0,57.8646,,5.94444,
1654057043.0,57.8168,,5.98148,
1654057046.0,57.8646,,6.01852,
1654057047.0,,,,0.0046296
1654057048.0,57.8168,,5.98148,
1654057049.0,,,,0.0
1654057050.0,57.8646,,6.0,
1654057052.0,,,5.95833,
1654057055.0,57.8168,,6.02315,
1654057057.0,,,6.0,
1654057059.0,57.8646,,5.94444,
1654057061.0,57.8168,,6.0,
1654057064.0,,,5.96759,
1654057066.0,57.8646,,5.9537,
1654057067.0,,,,0.0046296
1654057068.0,,,5.97222,
1654057070.0,,,5.96759,0.0
1654057073.0,,,5.99537,
1654057075.0,,,5.99074,
1654057076.0,,,,0.0046296
1654057077.0,,,6.04167,
1654057079.0,,,5.97222,0.0
1654057082.0,57.8168,,6.02315,
1654057084.0,57.8646,,6.01389,
1654057086.0,,,5.93056,0.0046296
1654057089.0,,,5.99537,
1654057090.0,,,,0.0
1654057091.0,,,5.97222,
1654057093.0,,,5.9537,
1654057096.0,,,6.01389,
1654057098.0,,,5.97685,
1654057100.0,,,5.99074,
1654057103.0,,,5.97685,
1654057105.0,,,6.01389,
1654057107.0,57.8168,,5.99074,
1654057109.0,57.8646,,5.94907,
1654057111.0,57.8168,,5.97685,
1654057114.0,57.8646,,5.97222,
1654057116.0,57.8168,,5.93056,
1654057118.0,57.8646,,5.97222,
1654057120.0,57.8168,,6.08796,
1654057122.0,57.8646,,5.96759,0.0046296
1654057124.0,,,,0.0
1654057125.0,,,6.01852,
1654057127.0,57.8168,,5.94907,
1654057129.0,,,5.9537,
1654057131.0,57.8646,,5.95833,
1654057134.0,57.8168,,5.9537,
1654057136.0,57.8646,,5.98148,
1654057138.0,,,6.02315,
1654057140.0,,,5.99074,
1654057142.0,57.8168,,6.0,
1654057145.0,57.8646,,5.96759,
1654057146.0,,,,0.0046296
1654057147.0,,,5.99074,
1654057149.0,,,,0.0
1654057150.0,,,5.99537,
1654057152.0,,,5.99074,
1654057154.0,,,5.96759,
1654057156.0,,,,0.0046296
1654057157.0,,,5.97222,
1654057158.0,,,,0.0
1654057159.0,,,5.99074,
1654057161.0,57.8168,,6.00463,
1654057164.0,57.8646,,,
1654057166.0,,,5.99537,
1654057168.0,,,6.03704,
1654057170.0,,,6.01389,
1654057172.0,57.8168,,5.94444,
1654057175.0,57.8646,,5.96759,
1654057177.0,57.8168,,5.97685,
1654057179.0,57.8646,,5.9537,
1654057181.0,,,6.03704,
1654057184.0,,,6.02315,
1654057185.0,,,,0.0046296
1654057186.0,,,5.96759,
1654057188.0,,,,0.0
1654057191.0,57.8168,,6.02778,
1654057192.0,,,,0.0046296
1654057193.0,57.8646,,5.99537,
1654057195.0,,,6.00463,0.0
1654057197.0,57.8168,,5.98148,
1654057200.0,57.8646,,6.02315,
1654057202.0,,,5.98148,
1654057203.0,,,,0.0046296
1654057204.0,,,5.99074,
1654057206.0,,,,0.0
1654057207.0,,,5.99537,
1654057209.0,57.8168,,6.0,
1654057210.0,,,,0.0046296
1654057211.0,57.8646,,5.98148,
1654057213.0,,,5.97685,0.0
1654057216.0,,,5.98148,
1654057218.0,,,5.99074,
1654057220.0,,,5.97222,
1654057222.0,57.8168,,5.98148,
1654057225.0,,,5.97685,
1654057226.0,,,,0.0046296
1654057227.0,57.8646,,6.02778,
1654057229.0,,,5.9537,
1654057231.0,,,6.03704,0.0
1654057234.0,,,5.93056,
1654057236.0,57.8168,,6.01389,
1654057238.0,,,6.05093,
1654057240.0,57.8646,,6.02315,
1654057243.0,,,5.98148,
1654057247.0,,,6.09722,
1654057249.0,57.8168,,6.0,
1654057251.0,,,,0.0046296
1654057252.0,,,5.98148,
1654057253.0,,,,0.0
1654057254.0,57.8646,,6.01852,
1654057256.0,57.8168,,5.99074,
1654057259.0,57.8646,,5.94907,
1654057263.0,,,5.97685,0.0046296
1654057265.0,,,,0.0
1654057266.0,57.8168,,5.96759,
1654057268.0,57.8646,,5.94444,
1654057270.0,,,5.97222,
1654057273.0,,,5.9537,
1654057275.0,,,6.01389,
1654057277.0,,,6.0,
1654057280.0,,,6.00463,
1654057281.0,,,,0.0046296
1654057282.0,57.8168,,6.0,
1654057284.0,57.8646,,5.97222,0.0
1654057286.0,57.8168,,5.98148,
1654057289.0,57.8646,,5.99074,
1654057290.0,,,,0.0046296
1654057291.0,,,6.0,
1654057293.0,57.8168,,5.97222,0.0
1654057295.0,,,,0.0046296
1654057296.0,,,5.9537,
1654057297.0,,,,0.0
1654057298.0,57.8646,,5.94444,
1654057300.0,,,6.00463,
1654057303.0,,,6.01389,
1654057304.0,,,6.01852,0.0046296
1654057306.0,,,,0.0
1654057307.0,,,5.93518,
1654057308.0,,,,0.0046296
1654057309.0,57.8168,,6.03704,
1654057311.0,,,5.96759,0.0
1654057314.0,,,6.04167,
1654057315.0,,,,0.0046296
1654057316.0,57.8646,,6.0463,
1654057317.0,,,,0.0
1654057318.0,,,6.01389,
1654057320.0,,,5.95833,
1654057323.0,,,5.97222,
1654057325.0,57.8168,,5.97685,
1654057327.0,,,5.98148,
1654057330.0,57.8646,,5.95833,
1654057332.0,,,5.94907,
1654057333.0,,,,0.0046296
1654057334.0,,,6.01389,
1654057335.0,,,,0.0
1654057336.0,,,5.96759,
1654057339.0,,,6.01389,
1654057341.0,,,5.97222,
1654057342.0,,,,0.0046296
1654057343.0,57.8168,,6.0,
1654057344.0,,,,0.0
1654057345.0,,,5.97685,
1654057347.0,57.8646,,6.0,0.0046296
1654057349.0,,,,0.0
1654057350.0,57.8168,,5.99074,
1654057352.0,57.8646,,6.06018,
1654057354.0,,,5.95833,
1654057356.0,,,5.97685,
1654057359.0,,,5.98148,
1654057361.0,57.8168,,6.01852,
1654057363.0,57.8646,,6.02315,
1654057365.0,57.8168,,5.99074,
1654057367.0,57.8646,,5.95833,
1654057370.0,,,5.96759,
1654057372.0,57.8168,,,
1654057374.0,,,5.94444,
1654057377.0,,,5.97222,
1654057379.0,,,5.99537,
1654057381.0,57.8646,,5.97222,
1654057383.0,57.8168,,5.96759,
1654057385.0,57.8646,,6.00463,
1654057388.0,57.8168,,6.01852,
1654057389.0,,,,0.0046296
1654057390.0,57.8646,,5.96759,
1654057391.0,,,,0.0
1654057392.0,,,5.97222,
1654057394.0,,,6.0,
1654057397.0,57.8168,,5.95833,
1654057399.0,57.8646,,5.98148,
1654057401.0,57.8168,,5.97685,
1654057403.0,57.8646,,5.95833,
1654057406.0,,,5.94907,
1654057408.0,,,5.96759,
1654057410.0,57.8168,,5.98148,
1654057412.0,57.8646,,5.99074,
1654057415.0,57.8168,,5.97222,
1654057417.0,57.8646,,6.01389,
1654057419.0,57.8168,,5.96759,
1654057421.0,57.8646,,5.99537,
1654057423.0,57.8168,,5.9537,
1654057426.0,57.8646,,5.99074,
1654057427.0,57.8168,,,
1654057430.0,,,6.01389,
1654057432.0,,,6.0,
1654057435.0,,,5.97685,
1654057437.0,57.8646,,5.96759,
1654057439.0,,,5.97222,
1654057442.0,57.8168,,,
1654057444.0,,,5.98148,
1654057446.0,,,6.01852,
1654057448.0,,,5.93056,
1654057451.0,,,5.95833,
1654057453.0,,,5.92593,
1654057455.0,57.8646,,5.99537,
1654057460.0,,,5.97685,
1654057462.0,,,6.01389,
1654057464.0,,,5.99537,
1654057467.0,57.8168,,6.01389,
1654057469.0,57.8646,,5.95833,
1654057471.0,,,5.98148,
1654057475.0,,,,0.0046296
1654057476.0,,,5.99074,
1654057477.0,,,,0.0
1654057478.0,57.8168,,6.01389,
1654057480.0,,,5.96759,
1654057483.0,,,6.00463,
1654057484.0,,,,0.0046296
1654057485.0,,,5.99074,
1654057486.0,,,,0.0
1654057487.0,57.8646,,5.98148,
1654057488.0,,,,0.0046296
1654057489.0,57.8168,,5.9537,
1654057491.0,57.8646,,6.02315,
1654057493.0,,,,0.0
1654057494.0,57.8168,,5.99074,
1654057496.0,57.8646,,5.97685,
1654057498.0,57.8168,,5.9537,
1654057501.0,,,5.98148,
1654057503.0,,,6.00463,
1654057505.0,,,5.99074,
1654057507.0,57.8646,,6.0,
1654057510.0,57.8168,,5.95833,
1654057512.0,,,5.99074,
1654057514.0,,,6.02315,
1654057516.0,,,,0.0046296
1654057517.0,,,5.94444,
1654057518.0,,,,0.0
1654057519.0,,,5.97685,
1654057521.0,,,6.0463,0.0046296
1654057523.0,,,,0.0
1654057524.0,57.8646,,6.0,
1654057526.0,,,5.98148,
1654057528.0,57.8168,,,
1654057530.0,,,6.00463,
1654057532.0,,,5.97685,
1654057534.0,,,5.94444,
1654057536.0,,,,0.0046296
1654057537.0,57.8646,,5.97222,
1654057538.0,,,,0.0
1654057539.0,,,5.98148,
1654057541.0,57.8168,,6.01852,0.0046296
1654057543.0,,,,0.0
1654057544.0,58.1033,,6.0,
1654057545.0,,,,0.0046296
1654057546.0,58.0556,,5.97685,
1654057548.0,58.1033,,,0.0
1654057551.0,,,5.99537,
1654057553.0,58.0556,,5.97685,
1654057555.0,58.1033,,,
1654057557.0,,,5.99537,
1654057559.0,58.0556,,,
1654057562.0,,,5.9537,
1654057564.0,,,5.99537,
1654057565.0,,,,0.0046296
1654057566.0,,,5.94444,
1654057568.0,,,,0.0
1654057569.0,,,5.97222,
1654057571.0,,,6.0,
1654057573.0,,,5.94907,
1654057575.0,58.0078,,5.99537,
1654057578.0,,,5.97685,
1654057580.0,,,5.99074,
1654057582.0,,,5.98148,
1654057585.0,,,5.97685,
1654057586.0,,,,0.0046296
1654057587.0,57.9601,,5.9537,
1654057589.0,,,5.97222,0.0
1654057592.0,,,5.98148,
1654057594.0,,,6.06482,
1654057596.0,,,6.02315,
1654057599.0,,,5.98148,
1654057601.0,57.8646,,6.04167,
1654057603.0,,,6.03704,
1654057605.0,,,6.02315,
1654057607.0,,,6.00463,
1654057610.0,,,5.99074,
1654057612.0,57.8168,,5.94444,
1654057614.0,,,6.00463,
1654057616.0,,,5.94444,
1654057619.0,,,6.02315,
1654057620.0,,,,0.0046296
1654057621.0,,,5.97222,
1654057623.0,,,5.99537,0.0
1654057628.0,,,5.97222,
1654057630.0,57.7691,,6.04167,
1654057632.0,57.8168,,5.98148,
1654057634.0,57.7691,,5.99537,
1654057637.0,,,5.97222,
1654057638.0,,,,0.0046296
1654057639.0,,,5.99074,
1654057640.0,,,,0.0
1654057641.0,,,5.96759,
1654057643.0,,,5.99074,
1654057646.0,,,6.02778,
1654057648.0,,,5.97685,
1654057650.0,,,5.94907,
1654057652.0,57.7214,,5.95833,
1654057655.0,,,5.9537,
1654057657.0,,,5.97222,
1654057659.0,,,5.9537,
1654057662.0,,,6.01852,
1654057664.0,,,5.99074,
1654057666.0,,,6.0,
1654057669.0,,,6.00463,
1654057671.0,57.6259,,5.9537,
1654057673.0,,,6.02315,
1654057675.0,,,5.96759,
1654057677.0,,,,0.0046296
1654057678.0,,,5.97222,
1654057679.0,,,,0.0
1654057680.0,,,5.99074,
1654057682.0,,,6.02778,
1654057685.0,,,6.01389,
1654057687.0,,,5.9537,
1654057689.0,,,6.00463,
1654057692.0,,,5.99074,
1654057694.0,,,5.98148,
1654057696.0,,,5.99074,
1654057698.0,,,5.95833,
1654057701.0,,,6.0,
1654057703.0,,,6.01389,
1654057705.0,,,5.98148,
1654057708.0,,,6.01389,
1654057710.0,,,5.99537,
1654057711.0,,,,0.0046296
1654057712.0,,,6.05093,
1654057714.0,,,5.93056,
1654057716.0,,,6.02778,0.0
1654057719.0,,,6.01389,
1654057721.0,57.5781,,5.94444,
1654057723.0,57.6259,,5.97685,
1654057726.0,57.5781,,,
1654057728.0,,,6.01389,
1654057730.0,,,6.06482,0.0046296
1654057732.0,,,5.94907,0.0
1654057734.0,,,,0.0046296
1654057735.0,,,6.02315,
1654057736.0,,,,0.0
1654057737.0,,,6.0,
1654057739.0,,,5.98148,
1654057741.0,,,5.97685,
1654057744.0,,,5.94907,
1654057746.0,,,5.98148,
1654057748.0,,,5.97685,
1654057750.0,,,5.99537,
1654057753.0,,,5.94444,
1654057755.0,,,5.97685,
1654057757.0,,,6.01389,0.0046296
1654057759.0,,,,0.0
1654057760.0,,,5.97685,
1654057762.0,,,6.02315,
1654057764.0,,,6.0,
1654057767.0,,,5.95833,
1654057769.0,,,5.94907,
1654057770.0,,,,0.0046296
1654057771.0,,,6.0,
1654057773.0,,,5.94907,
1654057775.0,,,,0.0
1654057776.0,,,6.01389,
1654057777.0,,,,0.0046296
1654057778.0,,,6.0,
1654057779.0,,,,0.0
1654057780.0,,,5.98148,
1654057782.0,,,6.01389,
1654057784.0,,,,0.0046296
1654057785.0,,,6.00463,
1654057786.0,,,,0.0
1654057787.0,,,5.99537,
1654057788.0,,,,0.0046296
1654057789.0,,,6.01389,
1654057790.0,,,,0.0
1654057791.0,,,5.98148,
1654057793.0,,,5.9537,
1654057796.0,57.5304,,6.04167,
1654057798.0,57.5781,,6.00463,
1654057800.0,,,5.95833,
1654057802.0,,,,0.0046296
1654057803.0,57.5304,,6.02778,
1654057804.0,,,,0.0
1654057805.0,,,5.99074,
1654057807.0,,,5.98148,
1654057809.0,,,5.97222,
1654057812.0,,,5.98148,
1654057814.0,,,5.94907,
1654057816.0,,,5.97222,
1654057817.0,,,,0.0046296
1654057819.0,,,6.00463,
1654057820.0,,,,0.0
1654057821.0,,,5.94444,
1654057823.0,,,5.97685,
1654057825.0,,,5.90741,
1654057828.0,,,6.01852,
1654057830.0,,,5.99074,
1654057832.0,,,5.98148,
1654057835.0,,,5.96759,
1654057837.0,,,5.99537,
1654057839.0,,,5.98148,
1654057841.0,,,6.00463,
1654057844.0,,,5.96759,
1654057846.0,,,6.01852,
1654057848.0,,,5.95833,
1654057851.0,,,5.97222,
1654057855.0,,,5.94444,
1654057857.0,,,5.96759,
1654057860.0,57.4826,,5.95833,
1654057862.0,57.5304,,6.02778,
1654057864.0,,,6.03704,
1654057866.0,,,6.00463,
1654057868.0,,,5.99537,0.0046296
1654057870.0,,,,0.0
1654057871.0,,,6.02778,
1654057873.0,,,5.98148,
1654057875.0,57.4826,,6.0,
1654057878.0,57.5304,,5.96759,
1654057880.0,,,5.97222,
1654057882.0,57.4826,,6.02778,
1654057884.0,58.7717,,5.94907,
1654057886.0,58.8194,,5.95833,0.0046296
1654057888.0,57.1484,,6.01389,0.0
1654057891.0,56.8142,,6.00463,
1654057893.0,,,5.9213,
1654057895.0,,,6.01389,
1654057898.0,,,5.93056,
1654057900.0,56.9097,,5.96759,
1654057902.0,57.8646,,5.92593,
1654057905.0,,,5.91204,
1654057907.0,,,5.94444,
1654057909.0,,,5.97222,0.0046296
1654057911.0,,,6.0,0.0
1654057913.0,,,,0.0046296
1654057914.0,,,5.99537,
1654057915.0,,,,0.0
1654057916.0,58.8194,,6.01389,
1654057918.0,58.0078,,6.0,
1654057921.0,57.2917,,5.95833,
1654057923.0,,,5.93056,
1654057925.0,,,5.94444,
1654057928.0,,,6.01389,
1654057929.0,,,,0.0046296
1654057930.0,,,5.98148,
1654057932.0,,,6.02315,
1654057934.0,58.533,,5.97685,0.0
1654057937.0,,,5.99074,
1654057939.0,59.4878,,5.93518,
1654057941.0,,,5.93056,
1654057944.0,,,5.97685,
1654057946.0,,,5.99537,
1654057948.0,57.9601,,5.99074,
1654057950.0,57.8646,,5.99537,0.0046296
1654057952.0,,,,0.0
1654057954.0,,,,0.0046296
1654057955.0,57.8168,,5.95833,
1654057957.0,,,,0.0
1654057960.0,,,6.01852,
1654057962.0,,,5.92593,
1654057964.0,,,5.95833,0.0046296
1654057967.0,,,6.02315,
1654057968.0,,,,0.0
1654057969.0,57.5304,,5.99537,
1654057971.0,57.4826,,,
1654057973.0,,,5.9213,
1654057976.0,58.7717,,5.93518,
1654057978.0,57.7691,,5.97685,
1654057980.0,57.2439,,6.0,
1654057982.0,57.1484,,,
1654057985.0,,,5.97222,
1654057986.0,,,,0.0046296
1654057987.0,,,6.02778,
1654057990.0,,,5.97222,
1654057991.0,,,,0.0
1654057992.0,,,5.98148,
1654057994.0,56.9097,,5.9537,
1654057997.0,56.5755,,6.03704,
1654057999.0,57.8168,,6.01852,
1654058000.0,,,,0.0046296
1654058001.0,57.1484,,5.95833,
1654058002.0,,,,0.0
1654058003.0,,,6.0,
1654058005.0,,,6.02315,
1654058008.0,,,6.03704,
1654058009.0,,,,0.0046296
1654058010.0,57.053,,5.98148,
1654058012.0,,,5.99074,
1654058014.0,57.0052,,6.00463,0.0
1654058017.0,,,5.98148,
1654058019.0,,,6.03704,
1654058021.0,,,6.01389,
1654058023.0,58.4375,,5.99537,
1654058025.0,,,5.96759,
1654058028.0,,,5.99074,
1654058030.0,,,5.95833,
1654058032.0,,,5.99537,
1654058035.0,59.2014,,5.92593,
1654058036.0,,,,0.0046296
1654058037.0,59.2491,,5.95833,
1654058038.0,,,,0.0
1654058039.0,,,5.98148,
1654058041.0,,,6.04167,
1654058043.0,57.8168,,6.02778,0.0046296
1654058045.0,57.6259,,6.00463,0.0
1654058048.0,57.2439,,5.95833,
1654058050.0,58.4852,,6.01389,
1654058052.0,58.4375,,5.9537,
1654058055.0,,,5.98148,
1654058057.0,,,6.01389,
1654058059.0,,,6.0,
1654058062.0,59.2969,,5.94444,
1654058064.0,,,5.93518,
1654058065.0,,,,0.0046296
1654058066.0,,,5.97222,
1654058067.0,,,,0.0
1654058068.0,,,6.00463,
1654058070.0,57.7691,,5.97685,
1654058072.0,57.7214,,5.9537,
1654058075.0,58.9149,,5.97222,
1654058077.0,,,5.97685,
1654058079.0,,,5.97222,
1654058082.0,,,5.99074,
1654058084.0,58.4852,,,
1654058086.0,58.1033,,5.94907,0.0046296
1654058089.0,58.1988,,5.98148,
1654058090.0,,,,0.0
1654058091.0,59.0582,,5.94907,
1654058093.0,,,5.94444,
1654058096.0,57.5781,,6.02778,
1654058098.0,57.5304,,6.02315,
1654058100.0,57.4826,,5.98148,
1654058102.0,58.6762,,5.97222,
1654058104.0,59.4401,,5.93518,
1654058107.0,59.5356,,5.97685,
1654058108.0,,,,0.0046296
1654058109.0,58.1033,,5.99537,
1654058110.0,,,,0.0
1654058111.0,58.0556,,6.00463,
1654058114.0,,,5.97222,
1654058116.0,59.2014,,5.99074,
1654058117.0,,,,0.0046296
1654058118.0,58.0078,,6.0,
1654058120.0,,,,0.0
1654058121.0,57.3394,,6.05093,
1654058123.0,57.2439,,6.06018,
1654058125.0,,,5.95833,
1654058128.0,58.4852,,5.97222,
1654058130.0,,,6.01389,
1654058132.0,,,5.98148,
1654058133.0,,,,0.0046296
1654058135.0,,,,0.0
1654058136.0,,,6.04167,
1654058139.0,57.8646,,5.9537,
1654058141.0,57.7214,,5.99074,
1654058143.0,58.1033,,6.01389,
1654058145.0,58.9149,,6.02315,0.0046296
1654058147.0,,,,0.0
1654058148.0,,,6.00463,
1654058150.0,,,6.01852,
1654058155.0,59.7266,,5.94444,
1654058157.0,,,5.94907,
1654058159.0,,,6.01852,
1654058161.0,,,,0.0046296
1654058162.0,58.1033,,5.98148,
1654058163.0,,,,0.0
1654058164.0,,,6.03704,
1654058165.0,,,,0.0046296
1654058166.0,58.0556,,5.96759,
1654058168.0,,,,0.0
1654058169.0,57.8168,,5.99074,
1654058170.0,57.6259,,5.97685,
1654058172.0,,,,0.0046296
1654058173.0,,,5.97222,
1654058174.0,,,,0.0
1654058175.0,,,5.98148,
1654058177.0,,,6.01389,
1654058179.0,58.9627,,,
1654058181.0,,,,0.0046296
1654058182.0,58.6762,,6.00463,
1654058183.0,,,,0.0
1654058184.0,57.2917,,5.97222,
1654058186.0,57.2439,,,
1654058189.0,58.4852,,5.99537,
1654058191.0,,,5.99074,
1654058193.0,56.862,,6.01389,
1654058196.0,,,5.99537,
1654058198.0,56.7665,,6.01852,
1654058200.0,,,6.00463,
1654058202.0,56.671,,5.99537,
1654058204.0,,,,0.0046296
1654058205.0,,,5.98148,
1654058206.0,,,,0.0
1654058207.0,,,5.90278,
1654058209.0,,,6.01389,
1654058211.0,,,5.97685,
1654058214.0,,,5.95833,
1654058216.0,,,5.99074,
1654058218.0,,,5.98148,0.0046296
1654058220.0,,,,0.0
1654058221.0,,,6.01389,
1654058223.0,,,5.97685,
1654058225.0,,,6.01389,
1654058227.0,,,,0.0046296
1654058228.0,,,6.0,
1654058229.0,,,,0.0
1654058230.0,,,5.99537,
1654058232.0,,,5.95833,
1654058234.0,56.4323,,6.05093,
1654058236.0,55.2387,,6.04167,
1654058239.0,,,5.97685,
1654058241.0,53.9497,,6.04167,
1654058243.0,53.9019,,6.10648,
1654058246.0,,,5.93518,
1654058248.0,,,6.01389,
1654058250.0,52.5651,,6.11111,
1654058252.0,52.5174,,6.03704,0.0046296
1654058254.0,,,,0.0
1654058257.0,,,5.99537,
1654058259.0,,,6.00463,
1654058261.0,,,,0.0046296
1654058262.0,,,6.0,
1654058263.0,,,,0.0
1654058264.0,51.3715,,6.05093,
1654058266.0,51.3238,,6.02778,
1654058268.0,,,6.0,
1654058270.0,,,6.06944,
1654058273.0,,,5.98148,
1654058275.0,,,5.93056,
1654058277.0,,,6.0463,
1654058280.0,49.9392,,6.11111,
1654058282.0,50.8941,,5.95833,
1654058284.0,52.5651,,5.875,
1654058286.0,52.6128,,5.94907,
1654058289.0,,,6.02315,
1654058291.0,,,6.0463,
1654058293.0,,,5.99537,
1654058295.0,51.6102,,6.06482,
1654058297.0,50.7986,,6.02315,0.0046296
1654058299.0,,,,0.0
1654058300.0,,,5.95833,
1654058302.0,50.7031,,6.00463,
1654058304.0,50.7986,,6.06482,
1654058305.0,,,,0.0046296
1654058306.0,,,5.98148,
1654058308.0,,,6.06018,0.0
1654058311.0,,,5.99537,
1654058313.0,,,5.90741,
1654058315.0,,,6.17593,
1654058317.0,,,5.94444,
1654058320.0,,,5.99074,
1654058322.0,,,6.04167,
1654058325.0,,,6.01852,
1654058327.0,,,6.06482,
1654058329.0,,,5.97222,
1654058332.0,,,5.99537,
1654058336.0,,,6.06018,
1654058337.0,,,,0.0046296
1654058338.0,,,5.93518,
1654058340.0,,,5.98148,0.0
1654058342.0,,,,0.0046296
1654058343.0,,,6.01389,
1654058344.0,,,,0.0
1654058345.0,,,6.02315,
1654058347.0,,,5.99537,
1654058349.0,,,5.99074,
1654058352.0,,,5.97222,
1654058354.0,,,6.05093,
1654058356.0,,,5.90741,
1654058358.0,,,5.99537,
1654058361.0,52.3741,,6.08333,
1654058363.0,,,6.05093,
1654058365.0,53.1858,,5.9537,
1654058366.0,,,,0.0046296
1654058367.0,53.4245,,6.01852,
1654058369.0,,,,0.0
1654058370.0,51.849,,6.12037,
1654058372.0,51.8012,,5.96759,
1654058374.0,53.2335,,5.9537,
1654058376.0,52.9948,,6.15741,
1654058378.0,,,6.0,
1654058381.0,,,6.06944,
1654058383.0,53.9974,,5.93518,
1654058385.0,,,6.04167,
1654058388.0,54.0451,,6.02315,
1654058390.0,53.9974,,6.01389,
1654058392.0,,,5.99074,
1654058395.0,,,6.02778,
1654058396.0,,,,0.0046296
1654058397.0,,,5.95833,
1654058398.0,,,,0.0
1654058399.0,54.9523,,5.94907,
1654058401.0,,,5.91204,
1654058403.0,,,,0.0046296
1654058404.0,,,6.06018,
1654058405.0,,,,0.0
1654058406.0,,,6.00463,
1654058408.0,,,5.99074,
1654058410.0,55.9071,,6.01852,
1654058412.0,,,5.96759,0.0046296
1654058414.0,,,,0.0
1654058415.0,,,6.12963,
1654058417.0,54.5226,,6.02315,
1654058419.0,55.6684,,5.96759,
1654058421.0,,,6.00463,
1654058423.0,,,,0.0046296
1654058424.0,,,6.09259,
1654058425.0,,,,0.0
1654058426.0,55.4774,,6.00463,
1654058428.0,,,5.91204,
1654058430.0,,,5.97222,
1654058433.0,,,6.00463,
1654058435.0,56.3368,,6.01389,
1654058437.0,56.3845,,5.99074,
1654058439.0,55.191,,6.01852,
1654058442.0,,,6.02778,
1654058444.0,,,6.03704,
1654058447.0,,,5.99537,
1654058449.0,55.1432,,5.94444,
1654058451.0,,,6.0463,
1654058456.0,,,5.99074,
1654058460.0,55.0955,,6.03704,
1654058463.0,,,5.93518,
1654058464.0,,,,0.0046296
1654058465.0,,,6.0463,
1654058466.0,,,,0.0
1654058467.0,,,5.97222,
1654058469.0,,,5.98148,
1654058471.0,,,6.02315,
1654058474.0,,,5.95833,
1654058476.0,,,5.97685,
1654058478.0,,,5.93518,
1654058480.0,,,6.04167,
1654058483.0,55.0,,5.98148,
1654058485.0,55.0955,,5.9537,
1654058487.0,,,6.0,
1654058488.0,,,,0.0046296
1654058489.0,55.0,,6.00463,
1654058491.0,55.0955,,6.0463,
1654058493.0,,,,0.0
1654058494.0,55.0,,5.86111,
1654058496.0,,,6.04167,
1654058498.0,,,5.99537,
1654058501.0,,,6.00463,
1654058503.0,,,6.01852,
1654058505.0,,,6.06018,
1654058507.0,,,5.93056,0.0046296
1654058509.0,,,,0.0
1654058510.0,,,5.99074,
1654058512.0,,,5.94907,
1654058514.0,,,5.89815,
1654058516.0,,,5.97685,
1654058519.0,,,5.91204,
1654058520.0,,,,0.0046296
1654058521.0,,,6.06018,
1654058522.0,,,,0.0
1654058525.0,,,5.92593,
1654058527.0,54.9523,,5.98148,
1654058530.0,,,6.04167,
1654058532.0,,,5.99537,
1654058534.0,,,6.06018,
1654058537.0,,,6.0463,
1654058538.0,,,,0.0046296
1654058539.0,,,5.98148,
1654058540.0,,,,0.0
1654058541.0,,,6.09259,
1654058542.0,,,,0.0046296
1654058543.0,,,6.0463,
1654058545.0,,,5.90741,
1654058547.0,,,,0.0
1654058548.0,,,6.05093,
1654058550.0,,,6.00463,
1654058552.0,,,6.0463,
1654058555.0,,,6.05093,
1654058557.0,,,6.08796,
1654058559.0,,,6.01852,
1654058560.0,,,,0.0046296
1654058561.0,,,5.94907,
1654058563.0,,,,0.0
1654058564.0,,,6.06018,
1654058566.0,,,6.0,
1654058568.0,,,5.96759,
1654058569.0,,,,0.0046296
1654058570.0,,,6.05093,
1654058572.0,,,6.0,0.0
1654058574.0,,,,0.0046296
1654058575.0,,,6.06018,
1654058577.0,,,6.04167,
1654058578.0,,,,0.0
1654058579.0,,,6.12963,
1654058581.0,,,6.00463,
1654058584.0,,,6.02315,
1654058586.0,,,6.01389,
1654058590.0,,,5.94907,
1654058593.0,,,5.98148,
1654058595.0,,,6.0463,
1654058596.0,,,,0.0046296
1654058597.0,,,5.95833,
1654058599.0,,,5.94444,0.0
1654058602.0,56.1458,,6.06482,
1654058604.0,,,5.88889,
1654058606.0,54.6181,,5.98148,
1654058609.0,55.8116,,5.88426,
1654058611.0,55.8594,,5.90278,
1654058613.0,56.671,,6.03704,
1654058615.0,56.7665,,5.97685,
1654058618.0,,,6.06482,
1654058619.0,,,,0.0046296
1654058620.0,56.671,,5.97685,
1654058621.0,,,,0.0
1654058622.0,,,5.99074,
1654058624.0,,,6.07407,
1654058626.0,,,,0.0046296
1654058627.0,,,5.99537,
1654058628.0,,,,0.0
1654058629.0,56.6233,,5.97222,
1654058631.0,,,6.0,
1654058633.0,,,6.04167,
1654058636.0,57.5304,,5.89815,
1654058638.0,,,5.94444,
1654058639.0,,,,0.0046296
1654058640.0,,,5.97685,
1654058641.0,,,,0.0
1654058642.0,,,5.99074,
1654058644.0,,,6.00463,
1654058647.0,57.4826,,6.01852,
1654058649.0,57.3394,,5.96759,
1654058651.0,57.2439,,5.99537,
1654058654.0,57.2917,,5.99074,
1654058656.0,,,5.96759,
1654058658.0,,,5.97685,
1654058660.0,58.0078,,5.99074,
1654058663.0,58.1988,,5.99537,
1654058664.0,,,,0.0046296
1654058665.0,,,5.98148,
1654058666.0,,,,0.0
1654058667.0,58.1033,,5.99537,
1654058669.0,57.0052,,5.95833,
1654058671.0,,,,0.0046296
1654058672.0,57.8168,,5.99074,
1654058673.0,,,,0.0
1654058674.0,56.3368,,6.0,
1654058676.0,56.2891,,5.99074,
1654058678.0,,,6.01852,
1654058680.0,,,5.99537,
1654058683.0,,,6.0,
1654058685.0,,,6.01389,
1654058687.0,,,6.0,
1654058691.0,,,5.95833,
1654058693.0,57.1484,,5.98148,
1654058696.0,55.6684,,5.99537,
1654058697.0,,,,0.0046296
1654058698.0,55.6207,,5.98148,
1654058700.0,,,6.01852,0.0
1654058703.0,,,6.02315,
1654058705.0,,,5.95833,
1654058707.0,,,5.98148,
1654058708.0,,,,0.0046296
1654058709.0,56.5278,,5.99074,
1654058711.0,55.4297,,,0.0
1654058714.0,,,5.98148,
1654058716.0,,,6.0,
1654058718.0,56.9097,,,
1654058720.0,57.8168,,5.93056,
1654058723.0,,,5.97222,
1654058725.0,56.4323,,5.94907,
1654058727.0,56.3368,,6.01852,
1654058729.0,,,5.95833,
1654058734.0,,,5.99537,
1654058736.0,,,5.98148,
1654058739.0,,,5.96759,
1654058741.0,56.2891,,6.02778,
1654058743.0,,,6.01852,
1654058745.0,,,6.0,
1654058746.0,,,,0.0046296
1654058747.0,,,5.97222,
1654058749.0,,,,0.0
1654058750.0,57.5304,,,
1654058751.0,,,,0.0046296
1654058752.0,55.8594,,6.02778,
1654058753.0,,,,0.0
1654058754.0,,,6.00463,
1654058756.0,,,6.03704,
1654058758.0,,,,0.0046296
1654058759.0,,,5.97685,
1654058760.0,,,,0.0
1654058763.0,,,6.01852,
1654058766.0,,,5.99074,
1654058768.0,55.8116,,6.08333,
1654058769.0,,,,0.0046296
1654058770.0,,,5.99537,
1654058772.0,,,,0.0
1654058773.0,55.8594,,6.07407,
1654058775.0,,,6.02778,
1654058777.0,55.8116,,6.01389,
1654058779.0,,,5.98148,
1654058781.0,55.8594,,6.02315,
1654058784.0,55.8116,,6.02778,
1654058786.0,,,5.98148,
1654058788.0,57.2917,,5.97685,
1654058791.0,,,5.96759,
1654058793.0,,,5.94907,
1654058795.0,57.9601,,5.97222,
1654058797.0,58.0078,,5.99074,
1654058800.0,,,6.02315,
1654058802.0,58.9627,,5.96759,
1654058804.0,,,5.94444,
1654058806.0,,,6.04167,
1654058809.0,,,5.97222,
1654058811.0,,,6.0,
1654058813.0,,,5.98148,
1654058815.0,58.9149,,6.02315,
1654058818.0,58.533,,6.01389,
1654058820.0,59.2969,,5.93518,
1654058822.0,60.7292,,5.90741,
1654058824.0,60.8247,,5.88426,
1654058827.0,,,6.0463,
1654058829.0,,,6.00463,
1654058831.0,,,5.98148,
1654058833.0,59.6311,,5.95833,
1654058836.0,59.4878,,5.99074,
1654058838.0,58.9627,,5.97685,
1654058840.0,57.8646,,6.01852,
1654058842.0,,,5.9537,
1654058844.0,59.2014,,5.93518,
1654058847.0,60.1085,,5.96759,
1654058849.0,,,5.94907,
1654058851.0,,,5.97685,0.0046296
1654058853.0,,,,0.0
1654058854.0,,,5.96759,
1654058860.0,,,6.01389,
1654058863.0,60.013,,5.97685,
1654058865.0,58.342,,6.01852,
1654058867.0,58.2943,,5.99537,
1654058870.0,,,6.01389,
1654058871.0,,,,0.0046296
1654058872.0,59.2969,,5.9537,
1654058874.0,57.9601,,5.97222,0.0
1654058876.0,,,5.96759,0.0046296
1654058878.0,,,,0.0
1654058879.0,59.2014,,5.99074,
1654058881.0,59.2969,,5.9537,
1654058883.0,60.1085,,5.95833,
1654058886.0,,,5.98148,
1654058887.0,,,,0.0046296
1654058888.0,58.5807,,6.02315,
1654058889.0,,,,0.0
1654058890.0,58.533,,5.99074,
1654058893.0,,,6.00463,
1654058895.0,59.7743,,5.93518,
1654058897.0,,,5.98148,
1654058899.0,,,5.99074,
1654058901.0,59.3924,,5.98148,
1654058904.0,57.8646,,6.01852,
1654058906.0,57.8168,,6.00463,
1654058909.0,,,5.98148,
1654058911.0,59.1536,,5.95833,
1654058913.0,,,5.99074,
1654058915.0,,,5.99537,
1654058918.0,57.5304,,6.01389,
1654058920.0,57.4826,,6.0,
1654058922.0,58.6762,,5.97685,
1654058924.0,59.5356,,5.98148,
1654058927.0,58.0556,,5.96759,
1654058929.0,58.0078,,6.00463,
1654058931.0,,,6.01389,
1654058933.0,,,5.94444,
1654058936.0,,,5.94907,
1654058937.0,,,,0.0046296
1654058938.0,59.2969,,5.98148,
1654058939.0,,,,0.0
1654058940.0,59.3924,,5.96759,
1654058942.0,60.1563,,5.9537,
1654058944.0,60.204,,5.94444,
1654058946.0,,,,0.0046296
1654058947.0,60.1563,,5.96759,
1654058948.0,,,,0.0
1654058949.0,,,6.01389,
1654058951.0,58.5807,,5.99074,
1654058954.0,,,5.98148,
1654058956.0,,,5.96759,
1654058958.0,58.533,,5.97685,
1654058960.0,59.7743,,5.95833,
1654058962.0,,,,0.0046296
1654058963.0,,,5.97222,
1654058964.0,58.2465,,6.02315,0.0
1654058967.0,58.1988,,5.99537,
1654058969.0,,,5.98148,
1654058971.0,57.9601,,6.06482,
1654058974.0,59.0104,,5.96759,
1654058976.0,,,6.0463,
1654058978.0,58.533,,6.05093,
1654058981.0,58.5807,,6.01389,
1654058983.0,,,5.98148,
1654058985.0,,,5.9537,
1654058987.0,,,6.06482,
1654058990.0,,,5.97222,
1654058991.0,,,,0.0046296
1654058992.0,59.2969,,5.97685,
1654058994.0,59.2014,,5.94444,0.0
1654058996.0,,,,0.0046296
1654058997.0,,,6.03704,
1654058998.0,,,,0.0
1654058999.0,,,5.9537,
1654059001.0,,,5.92593,
1654059003.0,,,,0.0046296
1654059004.0,57.5781,,6.0,
1654059005.0,,,,0.0
1654059006.0,57.4826,,5.97222,
1654059008.0,,,5.97685,
1654059010.0,,,5.96759,
1654059014.0,,,,0.0046296
1654059015.0,,,5.9537,
1654059017.0,,,,0.0
1654059020.0,,,5.95833,
1654059022.0,,,6.04167,
1654059025.0,,,5.95833,
1654059026.0,,,,0.0046296
1654059027.0,,,6.00463,
1654059028.0,,,,0.0
1654059029.0,,,5.9537,
1654059031.0,,,5.97685,
1654059034.0,,,5.96759,
1654059036.0,,,5.94907,
1654059038.0,,,6.00463,
1654059040.0,,,5.96759,
1654059043.0,,,6.00463,
1654059045.0,,,5.94907,
1654059047.0,,,5.99074,
1654059050.0,,,5.96759,
1654059052.0,,,6.00463,
1654059054.0,,,5.98148,
1654059057.0,,,5.96759,
1654059059.0,,,6.04167,
1654059061.0,56.1936,,,
1654059063.0,56.1458,,6.01852,
1654059066.0,,,5.95833,
1654059068.0,54.8568,,6.06944,
1654059070.0,56.0503,,6.02315,
1654059072.0,56.3368,,5.97685,
1654059074.0,,,,0.0046296
1654059075.0,,,6.02315,
1654059079.0,,,5.97222,
1654059081.0,,,5.94444,0.0
1654059083.0,,,,0.0046296
1654059084.0,54.6658,,6.06944,
1654059085.0,,,,0.0
1654059086.0,,,6.01389,
1654059088.0,,,5.96759,
1654059090.0,,,6.02778,
1654059093.0,,,5.98148,
1654059095.0,54.8568,,5.93518,
1654059097.0,54.3793,,5.96759,
1654059100.0,55.0955,,5.95833,
1654059102.0,54.7135,,6.01852,
1654059104.0,54.4748,,6.11574,
1654059107.0,54.5226,,6.03704,
1654059109.0,,,5.97685,
1654059111.0,54.4748,,6.07407,
1654059113.0,54.1884,,5.9537,
1654059115.0,52.5651,,6.08333,0.0046296
1654059117.0,,,,0.0
1654059118.0,53.1858,,6.14352,
1654059120.0,53.8064,,6.0,
1654059122.0,,,6.07407,
1654059124.0,,,5.93518,
1654059126.0,,,5.99074,
1654059129.0,,,5.99537,
1654059130.0,,,,0.0046296
1654059132.0,,,,0.0
1654059133.0,,,6.04167,
1654059134.0,,,,0.0046296
1654059135.0,,,6.0,
1654059137.0,,,5.94907,0.0
1654059139.0,,,,0.0046296
1654059140.0,53.7587,,5.99537,
1654059141.0,,,,0.0
1654059142.0,,,6.01852,
1654059144.0,,,5.97685,
1654059146.0,,,5.96759,
1654059149.0,,,5.98148,
1654059151.0,,,6.02778,
1654059153.0,,,5.99074,
1654059155.0,,,,0.0046296
1654059156.0,53.7109,,5.96759,
1654059157.0,,,,0.0
1654059160.0,,,5.98148,
1654059162.0,54.4748,,5.96759,
1654059165.0,53.0425,,6.05093,
1654059167.0,52.9948,,5.99537,
1654059168.0,,,,0.0046296
1654059169.0,,,6.11574,
1654059170.0,,,,0.0
1654059171.0,,,5.94444,
1654059173.0,,,,0.0046296
1654059174.0,,,5.93518,
1654059175.0,,,,0.0
1654059176.0,54.2361,,5.87963,
1654059177.0,,,,0.0046296
1654059178.0,,,5.9213,
1654059179.0,,,,0.0
1654059180.0,,,5.90278,
1654059182.0,55.0955,,5.97222,
1654059185.0,55.1432,,6.04167,
1654059187.0,,,5.93518,
1654059189.0,,,6.08333,
1654059192.0,55.9071,,5.90741,
1654059193.0,56.0503,,5.93518,0.0046296
1654059195.0,,,,0.0
1654059196.0,,,6.02778,
1654059198.0,,,6.00463,
1654059200.0,,,6.0,
1654059203.0,55.7161,,5.98148,
1654059205.0,,,5.96759,
1654059207.0,,,6.01389,
1654059209.0,56.5278,,,
1654059212.0,,,6.00463,
1654059214.0,57.7691,,5.9213,
1654059216.0,57.8168,,5.92593,
1654059218.0,57.7691,,5.97685,
1654059220.0,,,6.00463,0.0046296
1654059222.0,,,,0.0
1654059223.0,57.2917,,6.08333,
1654059225.0,54.7613,,6.02778,
1654059227.0,54.7135,,6.01389,
1654059230.0,,,5.98148,
1654059232.0,55.7161,,6.02778,
1654059234.0,56.0503,,6.02315,
1654059236.0,,,5.97222,
1654059239.0,,,5.97685,
1654059241.0,,,5.95833,
1654059243.0,55.8116,,6.02778,
1654059245.0,56.6233,,6.01389,
1654059247.0,,,6.05093,
1654059250.0,,,6.01389,
1654059252.0,56.1458,,6.01852,
1654059254.0,54.6658,,6.02315,
1654059257.0,54.6181,,6.0,
1654059259.0,,,5.97222,
1654059261.0,,,5.96759,
1654059263.0,55.0955,,5.99537,
1654059265.0,,,,0.0046296
1654059266.0,55.8116,,5.98148,
1654059267.0,,,,0.0
1654059268.0,55.8594,,5.94907,
1654059270.0,,,5.90741,
1654059272.0,,,6.01852,
1654059274.0,56.8142,,6.01389,
1654059277.0,56.862,,5.875,
1654059279.0,55.3342,,6.0,
1654059281.0,55.191,,6.02778,
1654059284.0,,,5.98148,
1654059286.0,56.4323,,6.00463,
1654059288.0,54.9045,,5.94444,
1654059290.0,54.8568,,6.01852,
1654059292.0,,,,0.0046296
1654059293.0,56.1936,,6.02315,
1654059294.0,,,,0.0
1654059295.0,56.2891,,5.93056,
1654059297.0,,,5.99537,
1654059300.0,54.6181,,6.02315,
1654059302.0,,,6.0463,
1654059304.0,54.2839,,5.88426,
1654059307.0,,,6.02778,
1654059309.0,,,5.99537,
1654059311.0,,,5.97685,
1654059313.0,,,6.01852,
1654059315.0,55.7161,,5.97222,
1654059318.0,,,5.98148,
1654059320.0,,,5.99074,
1654059322.0,55.1432,,6.06018,
1654059325.0,55.9549,,5.89815,
1654059327.0,54.6658,,6.06944,
1654059329.0,,,5.97222,
1654059331.0,56.0503,,6.01852,
1654059333.0,,,5.98148,0.0046296
1654059335.0,,,,0.0
1654059336.0,,,6.0,
1654059338.0,,,5.98148,
1654059340.0,54.4271,,5.96759,
1654059342.0,54.3793,,5.9537,
1654059345.0,,,5.99537,
1654059347.0,55.6684,,5.93056,
1654059349.0,55.7161,,6.01852,
1654059351.0,55.6684,,5.97222,
1654059353.0,,,,0.0046296
1654059354.0,,,6.02315,
1654059356.0,55.7161,,6.01852,
1654059357.0,,,,0.0
1654059358.0,55.0,,6.06482,
1654059360.0,56.2891,,6.01389,
1654059363.0,,,5.94444,
1654059365.0,54.5226,,6.06482,
1654059367.0,55.8594,,5.9537,
1654059368.0,,,,0.0046296
1654059369.0,,,6.00463,
1654059372.0,,,6.02315,
1654059373.0,,,,0.0
1654059374.0,,,5.9537,
1654059376.0,,,5.99074,
1654059378.0,56.7665,,6.0,
1654059380.0,56.8142,,5.93518,
1654059383.0,55.3819,,6.04167,
1654059385.0,55.0955,,5.97685,
1654059387.0,55.0,,6.0,
1654059390.0,,,6.01389,
1654059392.0,,,5.96759,
1654059394.0,,,6.09259,
1654059395.0,,,,0.0046296
1654059396.0,,,5.96759,
1654059398.0,,,,0.0
1654059399.0,,,5.95833,
1654059401.0,56.4323,,5.97222,
1654059402.0,,,,0.0046296
1654059403.0,56.5278,,6.01852,
1654059405.0,,,,0.0
1654059406.0,54.9045,,6.00463,
1654059408.0,54.8568,,5.94907,
1654059410.0,,,6.01389,
1654059413.0,56.1936,,6.00463,
1654059414.0,,,,0.0046296
1654059415.0,55.3342,,5.9537,
1654059417.0,55.9071,,5.97685,0.0
1654059419.0,,,,0.0046296
1654059420.0,,,6.02778,
1654059421.0,,,,0.0
1654059422.0,,,6.01389,
1654059424.0,54.2839,,5.97685,
1654059426.0,54.2361,,6.03704,
1654059429.0,,,5.99537,
1654059431.0,55.5729,,6.16204,
1654059433.0,,,5.99074,
1654059435.0,,,5.94907,
1654059438.0,,,6.11574,
1654059440.0,,,5.96759,
1654059442.0,,,6.04167,
1654059444.0,,,5.97222,0.0046296
1654059446.0,,,,0.0
1654059447.0,,,5.97685,
1654059451.0,,,5.98148,
1654059453.0,,,6.02315,
1654059456.0,56.3368,,5.98148,
1654059458.0,56.1458,,6.02778,
1654059460.0,,,5.98148,
1654059462.0,57.0052,,5.94444,0.0046296
1654059464.0,,,5.93056,0.0
1654059466.0,,,,0.0046296
1654059467.0,,,5.9537,
1654059468.0,,,,0.0
1654059469.0,,,6.00463,
1654059471.0,,,5.97685,
1654059474.0,,,6.06944,
1654059476.0,,,5.94444,
1654059478.0,,,5.97685,
1654059480.0,,,5.92593,
1654059483.0,,,5.99537,
1654059485.0,56.9097,,6.00463,
1654059487.0,,,6.01852,
1654059490.0,57.6259,,5.98148,
1654059492.0,,,5.97222,
1654059494.0,58.533,,6.0,
1654059496.0,58.5807,,5.94907,0.0046296
1654059498.0,,,,0.0
1654059499.0,58.0556,,5.99537,
1654059501.0,55.5729,,6.06944,
1654059503.0,55.4774,,6.16204,
1654059505.0,,,,0.0046296
1654059506.0,,,5.99074,
1654059507.0,,,,0.0
1654059508.0,55.3819,,6.09259,
1654059510.0,56.671,,6.01389,
1654059512.0,55.6207,,5.99537,
1654059515.0,56.3368,,5.93056,
1654059517.0,57.3394,,5.98148,
1654059519.0,57.3872,,5.9537,
1654059521.0,,,6.02778,
1654059524.0,55.8116,,5.98148,
1654059526.0,55.6207,,5.97685,
1654059528.0,,,5.97222,
1654059531.0,,,5.9537,
1654059533.0,55.5729,,5.875,
1654059534.0,,,,0.0046296
1654059535.0,,,6.0,
1654059536.0,,,,0.0
1654059537.0,,,6.01852,
1654059540.0,55.191,,6.00463,
1654059542.0,,,6.01389,
1654059544.0,55.0955,,6.0,
1654059547.0,56.3368,,6.02315,
1654059549.0,57.3872,,5.99074,
1654059551.0,57.4826,,5.9213,
1654059553.0,55.9549,,,
1654059556.0,55.8594,,6.09259,
1654059557.0,,,6.0,
1654059560.0,,,6.01389,
1654059562.0,,,6.02315,
1654059564.0,,,6.00463,
1654059566.0,,,6.02315,0.0046296
1654059568.0,,,,0.0
1654059569.0,,,5.96759,
1654059571.0,,,5.99537,
1654059573.0,55.6684,,5.99074,
1654059575.0,55.6207,,6.02315,
1654059578.0,56.8142,,5.94444,
1654059580.0,55.191,,6.01852,
1654059582.0,,,5.9537,
1654059583.0,,,,0.0046296
1654059584.0,,,6.01389,
1654059586.0,56.4323,,6.00463,0.0
1654059589.0,,,5.97222,
1654059591.0,54.8568,,6.01389,
1654059593.0,54.7613,,5.99074,
1654059595.0,,,6.01389,
1654059598.0,,,5.97222,
1654059600.0,,,5.99537,
1654059602.0,56.1458,,5.93056,
1654059604.0,,,,0.0046296
1654059605.0,54.6181,,6.02315,
1654059606.0,,,,0.0
1654059607.0,54.3793,,,
1654059609.0,55.5729,,6.06482,
1654059611.0,55.6207,,,
1654059613.0,,,,0.0046296
1654059614.0,56.5755,,6.02315,
1654059616.0,,,5.97685,
1654059617.0,,,,0.0
1654059618.0,56.0981,,5.96759,
1654059621.0,55.6207,,6.04167,
1654059623.0,55.7161,,5.99074,
1654059625.0,,,5.97685,
1654059627.0,55.0,,5.9537,
1654059629.0,,,6.0,
1654059634.0,56.4323,,5.95833,
1654059636.0,56.5278,,5.94444,
1654059639.0,57.3872,,5.94907,
1654059641.0,,,5.98148,
1654059643.0,,,5.99537,
1654059645.0,,,5.97222,
1654059650.0,,,5.9537,
1654059651.0,,,,0.0046296
1654059652.0,55.8116,,6.02778,
1654059653.0,,,,0.0
1654059654.0,57.0052,,5.95833,
1654059656.0,57.053,,5.94444,
1654059659.0,,,6.00463,
1654059661.0,,,6.0463,
1654059663.0,57.2439,,5.97685,
1654059665.0,57.8168,,5.93518,
1654059667.0,57.7691,,6.03704,
1654059670.0,57.8168,,6.0,
1654059672.0,56.2891,,6.05093,
1654059674.0,56.8142,,6.01389,
1654059676.0,55.6684,,5.99537,
1654059679.0,55.6207,,5.96759,
1654059680.0,,,,0.0046296
1654059681.0,55.3819,,6.00463,
1654059683.0,56.6233,,6.02778,0.0
1654059686.0,,,6.01852,
1654059688.0,57.4826,,5.98148,
1654059690.0,57.5304,,5.96759,
1654059692.0,,,6.00463,
1654059694.0,56.0981,,,0.0046296
1654059697.0,55.9071,,5.97222,
1654059698.0,,,,0.0
1654059699.0,,,5.94907,
1654059701.0,,,5.96759,
1654059703.0,,,6.0,
1654059706.0,,,5.97222,
1654059708.0,,,5.98148,
1654059710.0,55.8594,,5.96759,
1654059712.0,,,6.0,
1654059716.0,,,,0.0046296
1654059717.0,57.1484,,6.01852,
1654059719.0,55.6684,,6.03704,
1654059721.0,,,,0.0
1654059722.0,55.4774,,6.01852,
1654059724.0,,,6.01389,
1654059726.0,56.7665,,5.93518,
1654059729.0,,,5.99074,
1654059731.0,55.3342,,,
1654059733.0,55.191,,6.08796,
1654059735.0,,,6.02315,
1654059738.0,,,6.01389,
1654059740.0,55.0,,5.97222,
1654059742.0,56.0981,,5.97685,
1654059744.0,,,5.99537,
1654059747.0,56.9097,,6.02315,
1654059749.0,55.4774,,6.01852,
1654059750.0,,,,0.0046296
1654059751.0,,,6.02315,
1654059753.0,,,,0.0
1654059754.0,56.671,,5.99074,
1654059756.0,,,5.98148,
1654059757.0,,,,0.0046296
1654059761.0,55.1432,,5.97222,
1654059762.0,56.1458,,6.02315,0.0
1654059765.0,54.7135,,5.97222,
1654059767.0,54.7613,,6.00463,
1654059770.0,56.0503,,5.97685,
1654059772.0,57.0052,,6.0463,
1654059773.0,,,,0.0046296
1654059774.0,,,5.97685,
1654059776.0,55.3819,,5.92593,0.0
1654059779.0,56.5755,,5.9537,
1654059781.0,56.6233,,5.93056,
1654059783.0,57.4826,,5.95833,
1654059785.0,57.5781,,5.99074,
1654059788.0,,,6.00463,
1654059789.0,,,,0.0046296
1654059790.0,58.724,,5.94444,
1654059791.0,,,,0.0
1654059792.0,58.7717,,5.93518,
1654059793.0,,,,0.0046296
1654059794.0,,,6.0463,
1654059796.0,,,6.03704,0.0
1654059799.0,,,5.99537,
1654059800.0,,,,0.0046296
1654059801.0,,,5.97222,
1654059802.0,,,,0.0
1654059803.0,59.6788,,5.99074,
1654059806.0,,,6.0,
1654059808.0,,,6.04167,
1654059810.0,,,5.99074,
1654059812.0,60.6337,,5.90741,
1654059815.0,,,5.93056,
1654059817.0,,,5.98148,
1654059819.0,,,5.9213,
1654059821.0,,,5.9537,
1654059824.0,,,5.99074,
1654059825.0,,,,0.0046296
1654059827.0,,,,0.0
1654059828.0,60.5859,,6.02315,
1654059831.0,,,6.00463,
1654059833.0,,,5.97685,
1654059834.0,,,,0.0046296
1654059835.0,59.2014,,6.06018,
1654059836.0,,,,0.0
1654059837.0,59.1536,,5.99074,
1654059839.0,60.204,,5.98148,
1654059842.0,60.9201,,5.92593,
1654059844.0,59.9653,,5.99074,
1654059846.0,,,5.99537,0.0046296
1654059849.0,59.9175,,6.02315,
1654059850.0,,,,0.0
1654059851.0,,,5.98148,
1654059853.0,,,5.99074,
1654059856.0,,,5.97685,
1654059858.0,,,5.99074,
1654059860.0,59.8698,,5.97685,
1654059862.0,,,6.01852,
1654059865.0,,,5.98148,
1654059867.0,,,5.99537,
1654059869.0,,,5.97685,
1654059871.0,59.7743,,6.0,
1654059873.0,,,5.9537,
1654059875.0,,,5.97222,
1654059878.0,,,6.01852,
1654059880.0,,,5.99074,
1654059882.0,,,5.98148,
1654059884.0,59.7266,,6.0,
1654059886.0,,,5.97685,
1654059889.0,,,5.94444,
1654059891.0,,,5.95833,
1654059893.0,,,5.9537,0.0046296
1654059895.0,,,,0.0
1654059896.0,59.6788,,5.99074,
1654059900.0,,,5.98148,
1654059902.0,,,5.94907,
1654059904.0,,,6.01852,
1654059907.0,,,5.99074,
1654059909.0,,,5.98148,
1654059911.0,,,5.93056,
1654059913.0,59.6311,,6.04167,
1654059915.0,,,5.98148,
1654059918.0,,,6.0,
1654059920.0,,,6.01389,
1654059922.0,,,5.96759,
1654059924.0,,,5.9537,
1654059927.0,59.5356,,5.98148,
1654059929.0,,,5.95833,
1654059931.0,58.0556,,6.0,
1654059933.0,,,5.97685,
1654059936.0,57.8168,,6.0463,
1654059938.0,57.9601,,5.99074,
1654059940.0,58.0078,,6.00463,
1654059942.0,,,5.96759,
1654059944.0,,,,0.0046296
1654059945.0,,,6.01852,
1654059946.0,,,,0.0
1654059947.0,,,5.97685,
1654059949.0,,,5.99537,
1654059951.0,,,5.99074,
1654059953.0,,,5.97222,
1654059956.0,,,5.9537,
1654059958.0,57.9601,,,
1654059960.0,,,6.02778,
1654059965.0,,,5.99537,
1654059967.0,,,5.99074,
1654059969.0,,,,0.0046296
1654059970.0,57.8646,,5.9537,
1654059972.0,,,5.99074,
1654059973.0,,,,0.0
1654059974.0,,,5.97222,
1654059976.0,,,5.96759,
1654059978.0,,,5.97685,0.0046296
1654059980.0,,,,0.0
1654059981.0,57.8168,,5.9537,
1654059983.0,,,5.99537,
1654059985.0,,,5.98148,
1654059988.0,,,5.94907,
1654059990.0,,,5.95833,
1654059992.0,,,6.02315,
1654059994.0,57.7691,,5.93518,
1654059997.0,,,5.97685,
1654059999.0,,,5.97222,
1654060001.0,,,5.96759,
1654060003.0,,,5.99074,
1654060005.0,,,,0.0092593
1654060006.0,,,6.0463,
1654060007.0,,,,0.0046296
1654060008.0,,,5.98148,
1654060009.0,,,,0.0
1654060010.0,,,5.94907,
1654060012.0,,,5.97222,
1654060015.0,57.7214,,6.01389,
1654060017.0,,,6.0,
1654060019.0,,,5.94444,
1654060021.0,,,5.97222,
1654060023.0,,,,0.0046296
1654060024.0,,,5.96759,
1654060026.0,,,5.99074,
1654060027.0,,,,0.0
1654060028.0,,,5.93518,
1654060030.0,,,5.99537,
1654060032.0,,,,0.0046296
1654060033.0,,,5.98148,
1654060034.0,,,,0.0
1654060035.0,,,5.9537,
1654060037.0,,,5.99537,
1654060040.0,57.6259,,5.95833,
1654060041.0,,,,0.0046296
1654060042.0,,,5.97222,
1654060043.0,,,,0.0
1654060044.0,,,6.0463,
1654060046.0,,,5.94907,0.0046296
1654060048.0,,,,0.0
1654060049.0,,,5.99537,
1654060051.0,,,5.97685,
1654060053.0,,,5.95833,
1654060056.0,,,5.97222,
1654060058.0,,,5.96759,
1654060060.0,,,5.95833,
1654060061.0,,,,0.0046296
1654060062.0,,,6.0,
1654060064.0,,,,0.0
1654060065.0,,,5.95833,
1654060067.0,,,5.94444,
1654060069.0,,,5.97222,
1654060071.0,,,5.97685,
1654060074.0,,,6.01389,
1654060076.0,57.5781,,5.9537,
1654060078.0,,,5.99074,
1654060080.0,57.6259,,5.96759,
1654060083.0,57.5781,,6.0,
1654060085.0,57.6259,,5.99537,
1654060087.0,57.5781,,6.06018,0.0092593
1654060089.0,,,,0.0
1654060090.0,,,5.99537,
1654060092.0,,,5.98148,
1654060094.0,,,6.01852,
1654060096.0,,,6.02778,
1654060099.0,,,6.01852,
1654060100.0,,,,0.0046296
1654060101.0,,,6.00463,
1654060103.0,,,5.94444,0.0
1654060105.0,,,5.99074,
1654060107.0,,,,0.0046296
1654060108.0,,,5.99537,
1654060109.0,,,,0.0
1654060111.0,,,,0.0046296
1654060112.0,,,5.94907,
1654060114.0,,,5.99537,0.0
1654060117.0,,,6.02778,
1654060119.0,,,6.06018,
1654060122.0,,,5.95833,
1654060124.0,,,6.0,
1654060126.0,,,5.99537,
1654060128.0,,,5.97222,
1654060131.0,,,6.0,
1654060133.0,,,6.00463,
1654060135.0,,,5.98148,
1654060138.0,,,6.05093,
1654060140.0,,,6.06944,
1654060141.0,,,,0.0046296
1654060142.0,,,5.98148,
1654060145.0,,,5.97222,
1654060146.0,,,,0.0
1654060147.0,57.5304,,6.10648,
1654060149.0,57.5781,,6.00463,
1654060151.0,57.5304,,5.96759,
1654060153.0,57.5781,,6.02778,
1654060156.0,57.5304,,6.0463,
1654060160.0,,,5.94907,
1654060162.0,,,5.99537,
1654060167.0,,,5.93056,
1654060169.0,,,6.00463,
1654060170.0,,,,0.0046296
1654060171.0,,,5.9537,
1654060173.0,,,,0.0
1654060174.0,,,5.99537,
1654060176.0,,,5.94907,
1654060177.0,,,,0.0046296
1654060178.0,,,5.97222,
1654060179.0,,,,0.0
1654060182.0,,,5.96759,
1654060184.0,,,,0.0046296
1654060185.0,,,6.02778,
1654060186.0,,,,0.0
1654060187.0,,,6.04167,
1654060188.0,,,,0.0046296
1654060189.0,,,6.0,
1654060190.0,,,,0.0
1654060191.0,,,5.99537,
1654060193.0,,,6.00463,
1654060196.0,,,6.06482,
1654060198.0,57.4826,,5.93518,
1654060200.0,,,5.99074,
1654060202.0,,,5.97685,
1654060205.0,,,5.95833,
1654060207.0,57.5304,,5.99074,
1654060209.0,57.4826,,6.0,
1654060211.0,,,5.99074,
1654060214.0,57.5304,,5.9537,
1654060216.0,57.4826,,5.99074,
1654060218.0,,,6.02315,
1654060220.0,,,6.01389,
1654060222.0,,,,0.0046296
1654060223.0,58.8194,,5.9537,
1654060224.0,,,,0.0
1654060225.0,57.2917,,5.94444,
1654060227.0,,,5.99537,
1654060229.0,57.7214,,6.0,
1654060231.0,,,,0.0046296
1654060232.0,57.1484,,6.06944,
1654060233.0,,,,0.0
1654060234.0,58.4375,,6.05093,
1654060236.0,,,6.01389,
1654060239.0,,,6.00463,
1654060241.0,,,5.9213,
1654060243.0,,,5.95833,
1654060248.0,58.342,,6.0,
1654060250.0,,,5.99537,
1654060252.0,,,5.99074,
1654060254.0,59.1536,,6.00463,
1654060257.0,58.8194,,5.99537,
1654060259.0,57.2917,,6.07407,
1654060262.0,,,6.0,
1654060264.0,,,5.93518,
1654060265.0,,,,0.0046296
1654060266.0,,,5.96759,
1654060268.0,,,,0.0
1654060269.0,,,6.05093,
1654060271.0,,,5.96759,
1654060273.0,,,5.99074,
1654060275.0,57.2439,,5.95833,
1654060277.0,,,5.99537,
1654060279.0,,,,0.0046296
1654060280.0,57.053,,5.95833,
1654060281.0,,,,0.0
1654060282.0,58.2465,,6.00463,
1654060284.0,,,5.99074,
1654060286.0,,,5.98148,
1654060290.0,,,,0.0046296
1654060293.0,,,6.01852,
1654060295.0,,,,0.0
1654060296.0,59.1536,,5.94444,
1654060298.0,59.2014,,5.93518,
1654060300.0,,,6.0,
1654060305.0,,,6.01389,
1654060306.0,,,,0.0046296
1654060307.0,,,6.00463,
1654060308.0,,,,0.0
1654060309.0,59.9653,,5.97685,
1654060312.0,,,5.92593,
1654060314.0,61.1111,,5.97222,
1654060316.0,61.1589,,5.93518,
1654060318.0,,,6.0,
1654060320.0,61.1111,,5.99074,
1654060322.0,62.3524,,5.87963,
1654060325.0,62.4002,,5.9213,
1654060327.0,,,5.98148,
1654060329.0,59.7266,,6.06944,0.0046296
1654060332.0,59.4878,,5.99537,
1654060333.0,,,,0.0
1654060334.0,60.8247,,5.94444,
1654060336.0,60.8724,,5.92593,
1654060338.0,61.7795,,5.9537,
1654060343.0,63.0208,,5.9213,
1654060345.0,,,5.86111,
1654060347.0,,,6.0,
1654060349.0,,,5.97685,
1654060351.0,,,5.9537,
1654060353.0,62.9731,,5.94907,
1654060355.0,,,,0.0046296
1654060356.0,61.5885,,6.02315,
1654060357.0,,,,0.0
1654060358.0,61.5408,,5.96759,
1654060360.0,61.4453,,5.95833,
1654060363.0,62.1615,,5.94907,
1654060365.0,62.5434,,6.01389,
1654060367.0,,,6.00463,0.0046296
1654060369.0,,,,0.0
1654060370.0,,,5.95833,
1654060372.0,63.0686,,5.98148,
1654060374.0,62.9731,,5.9537,
1654060379.0,62.5911,,5.95833,
1654060381.0,61.0634,,5.97685,
1654060383.0,,,5.94444,
1654060385.0,,,5.99074,
1654060388.0,,,5.91204,
1654060390.0,60.9679,,5.97685,
1654060391.0,,,,0.0046296
1654060392.0,,,5.99074,
1654060394.0,,,,0.0
1654060395.0,,,5.96759,
1654060397.0,,,5.9537,
1654060399.0,62.3047,,5.94444,
1654060401.0,,,,0.0046296
1654060402.0,63.0686,,5.93056,
1654060403.0,,,,0.0
1654060406.0,61.8273,,5.97685,
1654060408.0,61.7795,,6.02315,
1654060410.0,60.2517,,6.01852,0.0046296
1654060412.0,,,,0.0
1654060413.0,60.204,,6.01389,
1654060415.0,,,5.96759,
1654060417.0,,,5.98148,0.0046296
1654060419.0,,,,0.0
1654060420.0,60.1563,,6.01389,
1654060422.0,,,5.99074,
1654060424.0,59.9175,,5.96759,
1654060427.0,59.8698,,5.93518,
1654060428.0,,,,0.0046296
1654060429.0,61.0634,,5.9537,
1654060431.0,,,5.93056,0.0
1654060434.0,60.6814,,6.0,
1654060436.0,59.1536,,6.09722,
1654060438.0,60.4427,,5.95833,
1654060440.0,59.9653,,6.0,
1654060443.0,60.1085,,5.99074,
1654060445.0,,,6.0,
1654060447.0,61.0634,,5.97222,
1654060449.0,,,5.95833,
1654060454.0,,,6.0,
1654060456.0,61.875,,5.96759,
1654060458.0,61.9227,,5.9537,
1654060461.0,59.6311,,6.00463,
1654060462.0,,,,0.0046296
1654060463.0,59.0104,,6.02315,
1654060465.0,58.9627,,5.96759,0.0
1654060468.0,,,5.93518,
1654060470.0,,,5.9537,
1654060472.0,,,6.0,0.0046296
1654060474.0,,,,0.0
1654060475.0,,,5.96759,
1654060477.0,59.0104,,5.95833,
1654060479.0,58.724,,5.9537,
1654060482.0,,,6.0,
1654060484.0,58.6762,,5.95833,
1654060486.0,,,6.01852,
1654060488.0,,,5.97222,
1654060491.0,,,5.96759,
1654060493.0,,,5.94907,
1654060495.0,,,5.97685,
1654060497.0,,,,0.0046296
1654060498.0,,,5.98148,
1654060499.0,,,,0.0
1654060500.0,,,5.94907,
1654060502.0,,,5.99537,
1654060504.0,,,5.96759,
1654060509.0,,,5.99074,
1654060510.0,,,,0.0046296
1654060511.0,,,5.96759,
1654060513.0,,,5.97222,0.0
1654060516.0,,,5.99537,
1654060518.0,,,5.98148,
1654060520.0,58.724,,5.99537,
1654060523.0,,,5.99074,
1654060525.0,,,5.94907,
1654060527.0,58.6762,,5.99537,
1654060528.0,,,,0.0046296
1654060529.0,,,6.03704,
1654060531.0,,,,0.0
1654060534.0,,,5.95833,
1654060536.0,58.724,,6.01852,
1654060538.0,,,5.95833,
1654060541.0,58.6762,,5.97222,
1654060543.0,,,5.99537,
1654060544.0,,,,0.0046296
1654060545.0,,,5.9537,
1654060546.0,,,,0.0
1654060550.0,,,5.97685,
1654060551.0,,,,0.0046296
1654060552.0,,,5.94444,
1654060553.0,,,,0.0
1654060554.0,,,5.97222,
1654060556.0,57.5781,,6.06018,
1654060559.0,57.5304,,6.04167,
1654060561.0,,,5.9537,
1654060563.0,,,5.97222,
1654060565.0,,,5.97685,
1654060568.0,59.1536,,5.98148,
1654060570.0,,,5.97685,
1654060572.0,59.2014,,5.94907,0.0092593
1654060574.0,,,,0.0
1654060575.0,,,6.0,
1654060577.0,,,5.95833,
1654060579.0,58.5807,,5.98148,
1654060581.0,57.5304,,5.97222,
1654060584.0,57.3872,,6.00463,
1654060586.0,57.2439,,,
1654060588.0,57.2917,,6.01852,
1654060590.0,57.0052,,5.98148,0.0046296
1654060592.0,58.1033,,5.99074,
1654060594.0,,,,0.0
1654060595.0,58.342,,5.97222,
1654060597.0,58.4375,,5.97685,
1654060600.0,56.7665,,5.9537,
1654060602.0,,,5.93056,
1654060604.0,,,5.97222,
1654060606.0,,,5.99074,0.0046296
1654060609.0,,,6.02315,
1654060610.0,,,,0.0
1654060611.0,,,5.94907,
1654060613.0,,,6.00463,
1654060615.0,,,5.94907,
1654060618.0,,,5.92593,
1654060619.0,,,,0.0046296
1654060620.0,,,5.97222,
1654060621.0,,,,0.0
1654060624.0,,,5.98148,
1654060626.0,,,,0.0046296
1654060627.0,,,6.02315,
1654060629.0,,,5.96759,
1654060630.0,,,,0.0
1654060631.0,55.5729,,6.06482,
1654060633.0,55.4774,,6.01852,
1654060635.0,56.6233,,5.95833,
1654060637.0,,,5.98148,
1654060640.0,56.671,,5.99074,
1654060642.0,,,6.00463,
1654060644.0,56.7665,,5.98148,
1654060646.0,,,,0.0046296
1654060647.0,,,5.99537,
1654060649.0,,,5.97685,
1654060651.0,,,5.98148,0.0
1654060653.0,,,,0.0046296
1654060654.0,,,6.01852,
1654060655.0,,,,0.0
1654060656.0,,,5.95833,
1654060658.0,,,5.9537,
1654060661.0,,,5.98148,
1654060663.0,,,5.99074,
1654060665.0,,,6.03704,0.0046296
1654060667.0,,,,0.0
1654060668.0,,,6.0463,
1654060669.0,,,,0.0092593
1654060670.0,,,5.97685,
1654060671.0,,,,0.0046296
1654060672.0,,,5.99074,
1654060674.0,,,6.01852,0.0
1654060677.0,,,5.97222,
1654060678.0,,,,0.0046296
1654060679.0,56.671,,6.03704,
1654060681.0,,,6.0,0.0
1654060683.0,,,,0.0046296
1654060684.0,56.7665,,5.9537,
1654060685.0,,,,0.0
1654060686.0,56.671,,6.02315,
1654060688.0,,,5.97685,
1654060690.0,,,5.96759,
1654060692.0,,,5.98148,0.0046296
1654060694.0,,,,0.0
1654060695.0,,,5.99537,
1654060697.0,,,6.03704,
1654060699.0,,,6.00463,
1654060701.0,,,5.97685,
1654060704.0,,,5.99537,
1654060706.0,,,5.97222,
1654060707.0,,,,0.0046296
1654060708.0,,,5.99074,
1654060709.0,,,,0.0
1654060710.0,,,5.96759,
1654060715.0,57.8168,,,
1654060717.0,57.8646,,5.97222,
1654060720.0,56.3368,,5.99537,
1654060722.0,57.5781,,5.97222,
1654060724.0,55.9071,,6.07407,
1654060725.0,,,,0.0046296
1654060726.0,55.8594,,6.01852,
1654060727.0,,,,0.0
1654060728.0,,,5.97222,
1654060731.0,57.2439,,5.96759,
1654060733.0,57.2917,,6.00463,
1654060735.0,58.2943,,5.95833,
1654060738.0,,,5.9213,
1654060739.0,,,,0.0046296
1654060740.0,59.5356,,5.93518,
1654060741.0,,,,0.0
1654060742.0,59.6788,,5.91204,
1654060745.0,58.2943,,6.0463,
1654060747.0,56.5755,,6.02778,
1654060749.0,,,5.99537,
1654060751.0,,,5.97222,
1654060753.0,,,5.99074,
1654060758.0,,,5.97222,
1654060760.0,58.1033,,5.99537,
1654060762.0,58.0556,,6.01852,
1654060764.0,,,,0.0092593
1654060765.0,59.1536,,5.96759,
1654060766.0,,,,0.0
1654060767.0,59.2014,,5.94444,
1654060769.0,,,5.99074,
1654060772.0,60.4905,,5.91204,
1654060774.0,,,5.93056,
1654060775.0,,,,0.0046296
1654060776.0,58.0556,,6.04167,
1654060777.0,,,,0.0
1654060778.0,56.862,,6.14352,
1654060781.0,57.7214,,6.02315,
1654060783.0,57.8646,,5.95833,
1654060785.0,57.2439,,5.97685,
1654060787.0,57.5304,,5.9537,
1654060789.0,,,,0.0046296
1654060790.0,58.5807,,5.93056,
1654060791.0,,,,0.0
1654060792.0,,,6.0,
1654060795.0,,,6.04167,
1654060797.0,,,6.02778,
1654060798.0,,,,0.0046296
1654060799.0,,,6.0,
1654060800.0,,,,0.0
1654060801.0,,,5.95833,
1654060803.0,59.2491,,5.94907,0.0046296
1654060805.0,,,,0.0
1654060806.0,59.4401,,5.93518,
1654060808.0,,,5.9537,
1654060810.0,57.9601,,6.08333,
1654060813.0,57.6259,,5.99537,
1654060815.0,58.724,,5.92593,
1654060817.0,57.2439,,5.97685,
1654060820.0,58.2465,,6.0,
1654060822.0,56.671,,5.93056,
1654060824.0,57.9601,,6.08333,
1654060826.0,58.9627,,5.9537,
1654060831.0,58.5807,,5.98148,
1654060833.0,,,6.01389,
1654060838.0,58.533,,5.99074,
1654060840.0,58.5807,,5.98148,
1654060842.0,59.4401,,5.93518,
1654060844.0,,,5.99074,
1654060847.0,56.1936,,6.08796,
1654060849.0,,,6.03704,
1654060851.0,56.862,,5.95833,
1654060854.0,58.2465,,,
1654060856.0,58.2943,,5.97685,
1654060858.0,59.2014,,5.99537,
1654060860.0,,,5.94444,
1654060863.0,,,6.01389,
1654060864.0,,,,0.0046296
1654060865.0,,,5.92593,
1654060867.0,,,5.95833,
1654060868.0,,,,0.0
1654060869.0,,,5.97685,
1654060871.0,,,6.02315,
1654060874.0,,,6.01852,
1654060875.0,,,,0.0046296
1654060876.0,59.1536,,5.9537,
1654060878.0,,,6.03704,
1654060880.0,,,,0.0
1654060881.0,,,5.97685,
1654060883.0,60.013,,5.98148,
1654060885.0,,,6.00463,
1654060888.0,,,5.98148,
1654060889.0,,,,0.0046296
1654060890.0,59.6311,,5.96759,
1654060891.0,,,,0.0
1654060892.0,59.5356,,5.97685,
1654060894.0,,,,0.0046296
1654060895.0,58.0078,,,
1654060897.0,,,5.99537,
1654060898.0,,,,0.0
1654060899.0,59.1536,,6.00463,
1654060901.0,59.2491,,6.01852,
1654060903.0,,,5.98148,0.0046296
1654060905.0,,,,0.0
1654060906.0,57.5781,,5.99537,
1654060908.0,58.4375,,6.00463,
1654060910.0,58.533,,5.99074,
1654060913.0,,,5.97222,
1654060915.0,58.4852,,6.01389,
1654060916.0,,,,0.0046296
1654060917.0,56.862,,6.03704,
1654060919.0,56.6233,,6.02778,0.0
1654060922.0,57.7691,,5.99537,
1654060924.0,57.8646,,6.01389,
1654060925.0,,,,0.0046296
1654060926.0,56.1936,,,
1654060928.0,,,,0.0
1654060929.0,57.4826,,6.00463,
1654060931.0,58.533,,5.96759,
1654060933.0,,,5.99074,
1654060938.0,,,6.01852,
1654060940.0,59.4401,,5.94444,
1654060942.0,59.4878,,5.91204,
1654060945.0,58.0078,,5.96759,
1654060947.0,57.9601,,5.97685,
1654060949.0,57.8646,,5.98148,
1654060951.0,58.8194,,5.97222,
1654060953.0,57.5781,,5.99537,0.0046296
1654060955.0,,,,0.0
1654060956.0,,,5.98148,
1654060958.0,58.8194,,6.0,
1654060960.0,,,5.96759,
1654060962.0,58.9149,,5.97222,
1654060965.0,58.8194,,5.96759,
1654060967.0,,,6.00463,
1654060969.0,58.5807,,6.01852,
1654060971.0,,,5.97685,
1654060974.0,57.0052,,6.02315,
1654060976.0,56.862,,5.99537,
1654060978.0,58.1988,,5.96759,
1654060981.0,58.2465,,5.93056,
1654060983.0,59.2014,,5.96759,
1654060985.0,57.6259,,5.99074,
1654060987.0,,,5.99537,
1654060988.0,,,,0.0046296
1654060989.0,59.0104,,5.97222,
1654060991.0,,,5.99074,0.0
1654060994.0,,,5.96759,
1654060996.0,,,5.97685,
1654060998.0,,,5.96759,
1654061001.0,58.9627,,5.94907,
1654061003.0,59.7743,,5.95833,
1654061005.0,58.2943,,5.99074,
1654061007.0,,,6.06482,
1654061010.0,,,5.93056,
1654061012.0,,,5.97222,
1654061014.0,59.2491,,5.94907,
1654061016.0,,,5.97685,
1654061019.0,,,5.98148,
1654061020.0,,,,0.0046296
1654061021.0,57.7214,,5.97222,
1654061023.0,57.4826,,5.96759,0.0
1654061025.0,,,,0.0046296
1654061026.0,57.3872,,5.98148,
1654061029.0,,,,0.0
1654061030.0,,,5.99537,
1654061032.0,,,5.9537,
1654061035.0,,,5.95833,
1654061037.0,,,5.92593,
1654061039.0,,,5.97685,
1654061041.0,,,5.93518,
1654061044.0,58.724,,5.95833,
1654061046.0,58.7717,,5.93056,
1654061049.0,,,5.97222,
1654061050.0,,,,0.0046296
1654061051.0,58.724,,6.01852,
1654061053.0,58.7717,,5.98148,
1654061054.0,,,,0.0
1654061055.0,58.724,,5.96759,
1654061057.0,,,5.97222,
1654061060.0,58.1033,,5.99074,
1654061062.0,58.0556,,5.95833,
1654061067.0,58.0078,,5.97685,
1654061068.0,,,,0.0046296
1654061069.0,58.0556,,6.00463,
1654061071.0,,,5.97685,
1654061073.0,,,5.99074,0.0
1654061076.0,,,5.99537,
1654061077.0,,,,0.0092593
1654061078.0,58.0078,,6.00463,
1654061080.0,58.0556,,5.97222,0.0
1654061083.0,58.0078,,5.99537,
1654061085.0,,,6.01389,
1654061087.0,,,5.97222,
1654061089.0,,,,0.0046296
1654061090.0,,,5.95833,
1654061091.0,,,,0.0
1654061092.0,,,5.96759,
1654061094.0,,,6.01389,
1654061096.0,,,6.00463,
1654061098.0,,,5.98148,
1654061100.0,,,,0.0046296
1654061101.0,,,5.99537,
1654061102.0,,,,0.0
1654061103.0,,,5.9537,
1654061105.0,,,5.96759,
1654061107.0,,,5.98148,
1654061110.0,,,5.95833,
1654061112.0,,,5.99537,
1654061115.0,57.9601,,6.03704,
1654061116.0,,,,0.0046296
1654061117.0,58.0078,,5.94444,
1654061118.0,,,,0.0
1654061119.0,,,5.97685,
1654061121.0,,,5.98148,
1654061123.0,,,,0.0046296
1654061124.0,57.9601,,6.00463,
1654061125.0,,,,0.0
1654061126.0,58.0078,,5.9537,
1654061128.0,56.671,,6.01852,
1654061131.0,55.2387,,6.13889,
1654061133.0,,,6.01852,
1654061135.0,56.6233,,5.93056,0.0046296
1654061137.0,,,,0.0
1654061138.0,56.671,,6.01389,
1654061140.0,,,5.94444,
1654061142.0,,,5.99074,
1654061144.0,,,6.0,0.0046296
1654061146.0,,,,0.0
1654061147.0,56.0981,,6.06944,
1654061149.0,54.8568,,6.01852,
1654061151.0,53.5677,,6.10648,
1654061154.0,53.52,,6.06944,
1654061156.0,,,5.99537,
1654061158.0,51.8012,,6.06482,
1654061160.0,51.7535,,6.07407,
1654061162.0,52.6128,,5.9213,0.0092593
1654061164.0,,,,0.0
1654061165.0,54.2361,,5.93056,
1654061167.0,,,6.0,
1654061170.0,54.2839,,6.04167,
1654061172.0,53.1858,,6.01852,
1654061173.0,,,,0.0046296
1654061174.0,52.5651,,6.0463,
1654061176.0,51.276,,6.00463,0.0
1654061179.0,51.1806,,6.09722,
1654061180.0,,,,0.0046296
1654061181.0,,,5.97685,
1654061182.0,,,,0.0
1654061183.0,,,5.97222,
1654061186.0,,,6.10648,
1654061188.0,52.1354,,6.02315,
1654061190.0,52.2309,,5.97222,
1654061192.0,,,6.0,
1654061194.0,,,6.02315,
1654061197.0,,,5.97222,
1654061199.0,,,6.00463,
1654061201.0,,,6.0,
1654061204.0,52.1354,,6.05093,
1654061206.0,52.2309,,6.11574,
1654061208.0,,,5.99074,
1654061211.0,,,5.93056,
1654061213.0,52.1354,,5.97685,
1654061215.0,52.2309,,5.93056,
1654061217.0,,,5.97222,
1654061220.0,,,6.08333,
1654061221.0,,,,0.0046296
1654061222.0,,,5.98148,
1654061223.0,,,,0.0
1654061224.0,,,6.02315,
1654061225.0,,,,0.0046296
1654061226.0,,,5.99074,
1654061228.0,,,5.99537,0.0
1654061231.0,,,6.00463,
1654061233.0,,,5.99074,
1654061235.0,,,5.9537,
1654061238.0,,,6.06018,
1654061240.0,,,6.02315,
1654061242.0,,,6.06482,0.0046296
1654061244.0,,,,0.0
1654061245.0,,,6.01852,
1654061247.0,,,5.9537,
1654061249.0,,,5.99074,0.0046296
1654061251.0,,,,0.0
1654061252.0,,,6.08796,
1654061254.0,,,6.06944,
1654061255.0,,,,0.0046296
1654061256.0,,,6.06482,
1654061258.0,,,,0.0
1654061259.0,,,6.05093,
1654061261.0,,,5.97685,
1654061263.0,52.1354,,6.06018,
1654061265.0,52.2309,,6.01852,0.0046296
1654061267.0,,,,0.0
1654061268.0,52.1354,,6.13426,
1654061270.0,,,6.10648,
1654061272.0,,,6.04167,
1654061274.0,,,6.11111,
1654061277.0,,,6.00463,
1654061279.0,,,5.99537,
1654061281.0,,,6.0,
1654061284.0,,,5.93518,
1654061286.0,,,6.05093,
1654061288.0,,,6.11574,
1654061291.0,,,6.05093,
1654061293.0,,,6.0463,
1654061294.0,,,,0.0092593
1654061296.0,,,,0.0046296
1654061297.0,,,6.02778,
1654061301.0,,,,0.0
1654061302.0,,,6.0463,
1654061304.0,,,5.9537,
1654061307.0,,,6.01389,
1654061309.0,,,5.9537,
1654061311.0,,,5.91204,
1654061313.0,,,6.01852,
1654061315.0,,,6.13889,
1654061318.0,53.0903,,6.02778,
1654061320.0,53.329,,6.0,
1654061323.0,51.849,,5.90278,
1654061325.0,51.5625,,5.98148,
1654061327.0,51.5148,,6.13426,
1654061328.0,,,,0.0046296
1654061329.0,,,6.00463,
1654061331.0,,,,0.0
1654061332.0,52.947,,6.0,
1654061334.0,52.7083,,6.01389,
1654061336.0,52.8038,,5.99074,
1654061338.0,,,6.06482,
1654061341.0,52.3264,,6.0,
1654061343.0,52.2786,,6.06018,
1654061345.0,,,6.09722,
1654061348.0,53.7109,,6.0,
1654061350.0,,,6.06944,
1654061352.0,53.4245,,6.13889,
1654061354.0,53.4722,,6.03704,
1654061356.0,,,,0.0046296
1654061357.0,51.849,,6.0463,
1654061359.0,53.0903,,5.98148,
1654061361.0,54.1406,,5.97222,0.0
1654061363.0,,,5.93056,
1654061366.0,,,6.02778,
1654061368.0,55.191,,5.9537,
1654061370.0,,,5.98148,0.0046296
1654061373.0,,,5.97222,
1654061374.0,,,,0.0
1654061375.0,,,6.06482,
1654061377.0,54.9045,,6.01389,
1654061379.0,53.329,,5.99074,
1654061381.0,,,6.04167,
1654061384.0,,,6.0463,
1654061386.0,54.0451,,6.06944,
1654061388.0,54.4271,,6.01852,
1654061390.0,55.0955,,5.94444,0.0092593
1654061392.0,,,,0.0
1654061393.0,55.3342,,6.00463,
1654061395.0,,,6.06018,
1654061397.0,,,6.02778,
1654061400.0,55.0,,6.0,
1654061402.0,53.52,,6.06482,
1654061403.0,,,,0.0046296
1654061404.0,53.4722,,6.01852,
1654061405.0,,,,0.0
1654061406.0,54.7613,,6.01389,
1654061409.0,53.4722,,5.97685,
1654061411.0,53.2335,,6.01852,
1654061412.0,,,,0.0046296
1654061413.0,,,6.0,
1654061414.0,,,,0.0
1654061415.0,,,6.08333,
1654061417.0,54.3793,,6.01852,
1654061420.0,54.6181,,5.95833,
1654061422.0,52.947,,5.99074,
1654061424.0,52.7083,,6.01852,
1654061426.0,,,5.98148,
1654061429.0,53.9974,,6.08796,
1654061431.0,54.0451,,6.02315,
1654061433.0,52.947,,6.0463,
1654061436.0,53.52,,6.01852,
1654061438.0,53.0425,,6.07407,
1654061440.0,52.7561,,5.98148,
1654061442.0,54.1406,,6.00463,
1654061445.0,52.5651,,6.02315,
1654061447.0,53.7587,,5.96759,
1654061449.0,,,6.02315,
1654061451.0,54.9523,,5.99074,
1654061454.0,55.0955,,6.0,
1654061455.0,,,,0.0046296
1654061456.0,,,6.05093,
1654061457.0,,,,0.0
1654061458.0,56.2891,,5.9537,
1654061463.0,,,5.96759,
1654061465.0,,,6.01852,
1654061467.0,,,5.93518,
1654061469.0,56.1936,,6.04167,
1654061472.0,57.3872,,5.93518,
1654061474.0,,,6.01852,
1654061476.0,,,5.97685,
1654061479.0,58.0078,,6.01389,
1654061481.0,58.533,,5.9213,
1654061483.0,,,5.94907,
1654061485.0,,,5.99537,
1654061488.0,,,6.01852,
1654061490.0,,,6.06482,
1654061492.0,,,5.97222,
1654061495.0,58.4852,,,
1654061497.0,59.2491,,5.94907,
1654061498.0,,,,0.0046296
1654061499.0,,,5.97222,
1654061501.0,,,,0.0
1654061502.0,57.0052,,6.04167,
1654061504.0,56.3368,,6.0463,
1654061505.0,,,,0.0046296
1654061506.0,,,6.02315,
1654061508.0,,,6.00463,0.0
1654061511.0,57.6259,,5.97222,
1654061512.0,,,,0.0046296
1654061513.0,,,5.99074,
1654061514.0,,,,0.0
1654061518.0,,,5.95833,
1654061520.0,58.4375,,6.01389,
1654061522.0,58.4852,,5.96759,
1654061524.0,57.0052,,6.05093,
1654061526.0,56.9097,,6.00463,
1654061529.0,,,6.01852,
1654061530.0,,,,0.0046296
1654061531.0,,,5.97685,
1654061533.0,,,5.99074,0.0
1654061535.0,,,,0.0046296
1654061536.0,56.862,,5.97685,
1654061537.0,,,,0.0
1654061538.0,,,5.95833,
1654061540.0,,,5.99074,
1654061543.0,,,5.94444,
1654061545.0,,,5.99537,
1654061547.0,,,5.97685,
1654061549.0,,,5.94444,
1654061552.0,,,5.97685,
1654061554.0,,,6.01852,
1654061557.0,,,5.99074,
1654061559.0,,,5.94907,
1654061561.0,,,6.02315,
1654061563.0,,,5.93518,
1654061566.0,,,5.9537,
1654061568.0,56.8142,,6.02778,
1654061570.0,,,6.01389,
1654061573.0,,,6.00463,
1654061575.0,,,6.0,
1654061576.0,,,,0.0046296
1654061579.0,,,5.99074,
1654061581.0,,,6.0,0.0
1654061584.0,,,5.97685,
1654061585.0,,,,0.0046296
1654061586.0,,,6.01852,
1654061588.0,,,5.97222,
1654061590.0,,,5.9537,
1654061592.0,,,,0.0
1654061593.0,,,5.98148,
1654061595.0,,,5.93518,
1654061597.0,,,6.0,
1654061600.0,,,5.99074,
1654061602.0,,,5.98148,
1654061604.0,,,5.97685,
1654061609.0,,,5.95833,
1654061613.0,,,5.99074,
1654061616.0,,,5.97222,
1654061618.0,,,5.94907,
1654061620.0,56.7665,,5.95833,
1654061622.0,56.8142,,5.96759,
1654061625.0,56.7665,,5.97222,
1654061626.0,,,,0.0046296
1654061627.0,,,5.99074,
1654061629.0,,,6.0,0.0
1654061632.0,,,6.03704,
1654061634.0,,,6.00463,
1654061636.0,,,5.99537,
1654061638.0,,,5.99074,
1654061640.0,,,,0.0046296
1654061641.0,,,5.97685,
1654061642.0,,,,0.0
1654061643.0,,,5.94444,
1654061645.0,,,5.97685,
1654061647.0,,,5.99537,
1654061650.0,,,6.0,
1654061652.0,,,6.01852,
1654061654.0,,,5.98148,
1654061657.0,,,5.92593,
1654061658.0,,,,0.0046296
1654061659.0,,,5.97685,
1654061660.0,,,,0.0
1654061661.0,,,5.98148,
1654061662.0,,,,0.0046296
1654061663.0,,,6.0,
1654061665.0,,,,0.0
1654061666.0,,,5.95833,
1654061668.0,,,6.0,
1654061670.0,56.671,,6.06944,
1654061672.0,55.5729,,6.01852,
1654061675.0,54.9045,,5.97222,
1654061677.0,56.1458,,6.04167,
1654061679.0,56.2891,,5.96759,0.0046296
1654061681.0,,,,0.0
1654061682.0,,,6.0,
1654061684.0,,,6.00463,
1654061686.0,,,6.0463,
1654061687.0,,,,0.0046296
1654061688.0,,,6.0,
1654061690.0,,,,0.0
1654061691.0,,,5.99537,
1654061693.0,,,5.96759,
1654061695.0,,,5.98148,
1654061698.0,,,5.9537,
1654061700.0,,,6.01389,
1654061702.0,,,5.99537,
1654061703.0,,,,0.0046296
1654061704.0,,,5.97685,
1654061706.0,,,,0.0
1654061707.0,,,6.0,
1654061709.0,,,6.0463,
1654061711.0,,,6.01389,
1654061714.0,,,6.00463,
1654061716.0,,,6.02315,
1654061717.0,,,,0.0046296
1654061718.0,56.1936,,,
1654061720.0,,,5.98148,0.0
1654061722.0,,,6.0,0.0046296
1654061724.0,,,,0.0
1654061725.0,56.2891,,5.98148,
1654061727.0,56.1936,,5.94444,
1654061730.0,,,5.95833,
1654061732.0,,,6.09259,
1654061733.0,,,,0.0046296
1654061734.0,,,6.0,
1654061736.0,,,5.99537,0.0
1654061739.0,,,6.01852,
1654061741.0,,,5.95833,
1654061743.0,,,6.02778,
1654061744.0,,,,0.0046296
1654061745.0,,,6.00463,
1654061747.0,,,,0.0
1654061748.0,,,5.97685,
1654061750.0,,,6.06018,
1654061752.0,,,6.01389,
1654061754.0,,,6.04167,
1654061756.0,,,6.01852,
1654061758.0,,,6.08333,
1654061761.0,,,6.00463,
1654061763.0,,,5.9537,
1654061765.0,,,5.97685,
1654061768.0,,,6.00463,
1654061770.0,,,6.0,
1654061772.0,,,6.0463,
1654061774.0,,,,0.0046296
1654061775.0,,,5.98148,
1654061777.0,,,5.97685,
1654061778.0,,,,0.0
1654061779.0,,,5.95833,
1654061781.0,,,6.01389,
1654061784.0,,,6.00463,
1654061785.0,,,,0.0046296
1654061786.0,,,5.94444,
1654061788.0,,,5.99537,
1654061790.0,,,5.94907,0.0
1654061793.0,,,5.9537,
1654061795.0,56.1458,,5.94907,
1654061797.0,56.1936,,5.99074,
1654061800.0,,,6.02778,
1654061802.0,56.1458,,5.97222,
1654061804.0,,,5.99074,
1654061806.0,,,5.93518,
1654061808.0,,,5.9537,
1654061810.0,,,5.99537,
1654061813.0,,,5.9537,
1654061815.0,,,6.06018,
1654061817.0,,,5.97685,
1654061820.0,,,6.0463,
1654061822.0,,,5.96759,
1654061824.0,,,5.98148,
1654061826.0,,,5.94907,0.0046296
1654061828.0,,,,0.0
1654061829.0,,,6.07407,
1654061831.0,,,5.98148,
1654061833.0,,,5.88889,0.0046296
1654061836.0,,,5.95833,
1654061837.0,,,,0.0
1654061838.0,,,6.06944,
1654061840.0,,,5.99074,
1654061843.0,,,5.96759,
1654061845.0,,,6.02315,
1654061847.0,,,5.97222,
1654061852.0,,,6.04167,
1654061854.0,,,5.99537,
1654061856.0,,,5.94444,
1654061858.0,,,,0.0046296
1654061859.0,,,6.01852,
1654061860.0,,,,0.0
1654061861.0,,,5.95833,
1654061863.0,,,6.01852,
1654061865.0,,,5.92593,
1654061868.0,,,5.99537,
1654061870.0,,,6.03704,
1654061872.0,,,5.97685,
1654061874.0,56.0981,,5.98148,
1654061876.0,,,,0.0046296
1654061877.0,56.1458,,5.9537,
1654061879.0,,,6.0,
1654061880.0,,,,0.0
1654061881.0,,,6.02778,
1654061883.0,,,5.97222,0.0046296
1654061885.0,,,,0.0
1654061886.0,56.0981,,,
1654061887.0,,,,0.0046296
1654061888.0,,,5.99537,
1654061889.0,,,,0.0
1654061890.0,,,6.01852,
1654061893.0,,,6.01389,
1654061894.0,,,,0.0046296
1654061895.0,,,5.94907,
1654061897.0,,,5.99537,
1654061898.0,,,,0.0
1654061899.0,,,5.97685,
1654061902.0,,,5.96759,
1654061904.0,,,6.00463,
1654061906.0,,,5.97685,
1654061908.0,57.2439,,,
1654061910.0,58.1033,,5.95833,
1654061913.0,58.1988,,5.93056,
1654061915.0,,,6.0463,
1654061917.0,,,6.03704,
1654061920.0,56.8142,,6.01389,
1654061922.0,56.671,,5.93056,
1654061924.0,,,6.00463,
1654061927.0,57.8646,,5.99074,
1654061929.0,58.5807,,,
1654061931.0,58.6762,,5.94907,
1654061933.0,,,5.9213,
1654061936.0,60.1085,,5.95833,
1654061937.0,,,5.94907,
1654061940.0,,,6.01852,
1654061941.0,,,,0.0046296
1654061942.0,,,5.99074,
1654061944.0,,,5.87963,
1654061946.0,,,,0.0
1654061947.0,,,6.04167,
1654061949.0,,,6.00463,
1654061951.0,60.013,,5.99537,
1654061953.0,,,5.97685,
1654061956.0,60.9679,,5.90741,
1654061958.0,,,5.96759,
1654061960.0,,,6.02315,
1654061961.0,,,,0.0046296
1654061962.0,,,5.94444,
1654061964.0,,,5.97222,0.0
1654061967.0,59.7743,,5.98148,
1654061969.0,59.7266,,6.04167,
1654061971.0,60.5859,,5.96759,
1654061973.0,,,5.95833,
1654061974.0,,,,0.0046296
1654061975.0,,,6.00463,
1654061977.0,58.9149,,5.96759,0.0
1654061980.0,,,6.00463,
1654061982.0,,,5.95833,
1654061984.0,59.9653,,5.9537,
1654061987.0,58.5807,,,
1654061988.0,,,,0.0046296
1654061989.0,59.8698,,5.98148,
1654061991.0,59.9175,,5.99074,0.0
1654061993.0,,,6.01389,
1654061995.0,,,,0.0046296
1654061998.0,,,5.98148,0.0
1654062000.0,60.4427,,5.99537,
1654062003.0,60.6814,,5.93518,
1654062005.0,59.2491,,6.02778,
1654062006.0,,,,0.0046296
1654062007.0,,,5.97685,
1654062009.0,,,,0.0
1654062010.0,59.2014,,5.98148,
1654062012.0,,,5.95833,
1654062014.0,,,5.97685,
1654062016.0,,,6.01852,
1654062019.0,59.1536,,5.97685,
1654062021.0,,,5.99074,
1654062023.0,,,6.0,
1654062025.0,,,5.97685,
1654062028.0,,,6.01389,
1654062030.0,,,5.97685,
1654062032.0,,,5.95833,
1654062035.0,,,6.01389,
1654062037.0,,,5.99537,
1654062039.0,,,5.9213,
1654062041.0,,,5.97222,0.0046296
1654062043.0,,,,0.0
1654062044.0,,,6.01852,
1654062046.0,,,5.9537,
1654062048.0,,,5.99074,
1654062050.0,59.0582,,,
1654062053.0,,,6.0,
1654062055.0,59.1536,,5.95833,
1654062057.0,59.0582,,,
1654062060.0,,,6.0,
1654062062.0,,,5.97685,
1654062064.0,,,5.96759,
1654062066.0,,,5.95833,
1654062068.0,,,5.99537,
1654062071.0,,,6.00463,
1654062073.0,,,5.97222,
1654062076.0,,,6.02778,
1654062078.0,,,6.00463,
1654062079.0,,,,0.0046296
1654062080.0,,,5.99074,
1654062085.0,,,5.94907,
1654062086.0,,,,0.0
1654062087.0,,,5.97685,
1654062088.0,,,,0.0046296
1654062089.0,,,5.99074,
1654062090.0,,,,0.0
1654062091.0,,,6.01389,
1654062094.0,,,5.97222,
1654062096.0,,,5.97685,
1654062098.0,,,6.00463,
1654062100.0,,,5.98148,0.0046296
1654062102.0,,,,0.0
1654062103.0,,,5.97685,
1654062105.0,,,5.99537,
1654062107.0,,,5.95833,
1654062110.0,,,6.0,
1654062112.0,,,5.9537,
1654062114.0,,,5.94907,
1654062116.0,,,5.9537,
1654062119.0,,,5.93518,
1654062121.0,,,5.97685,
1654062125.0,,,6.02315,
1654062128.0,,,5.94907,
1654062130.0,,,5.93518,
1654062132.0,,,6.0,
1654062135.0,,,5.97222,
1654062137.0,,,6.00463,
1654062139.0,,,6.02778,
1654062141.0,,,5.97685,
1654062143.0,,,,0.0046296
1654062146.0,,,5.99537,
1654062148.0,,,5.94907,
1654062149.0,,,,0.0
1654062150.0,,,6.01389,
1654062152.0,,,,0.0046296
1654062153.0,,,6.0,
1654062154.0,,,,0.0
1654062155.0,,,5.97685,
1654062157.0,,,5.98148,0.0046296
1654062159.0,,,,0.0
1654062160.0,,,6.01852,
1654062162.0,,,5.97222,
1654062164.0,,,5.9537,
1654062167.0,,,5.99074,
1654062169.0,,,5.93518,
1654062171.0,,,5.99074,
1654062173.0,,,5.97685,
1654062175.0,,,5.9537,0.0046296
1654062177.0,,,,0.0
1654062178.0,,,5.95833,
1654062180.0,,,5.99537,
1654062182.0,,,5.99074,
1654062184.0,,,5.95833,
1654062187.0,,,5.99074,
1654062188.0,,,,0.0046296
1654062189.0,,,5.99537,
1654062191.0,,,5.96759,0.0
1654062193.0,,,,0.0046296
1654062194.0,,,5.98148,
1654062195.0,,,,0.0
1654062197.0,,,,0.0046296
1654062198.0,,,5.95833,
1654062200.0,,,5.97685,0.0
1654062202.0,,,,0.0046296
1654062203.0,,,6.01389,
1654062205.0,,,6.06018,
1654062206.0,,,,0.0
1654062207.0,57.4826,,6.03704,
1654062209.0,58.7717,,5.9537,
1654062212.0,58.8194,,5.93056,
1654062214.0,,,5.99074,
1654062216.0,57.3394,,5.99537,
1654062219.0,56.8142,,6.0,
1654062221.0,57.5781,,,
1654062223.0,58.2465,,5.99537,
1654062225.0,,,,0.0046296
1654062226.0,58.2943,,6.01852,
1654062227.0,,,,0.0
1654062228.0,,,6.01389,
1654062230.0,58.2465,,5.9537,
1654062233.0,,,5.97222,
1654062235.0,,,6.0,
1654062237.0,,,5.99537,
1654062239.0,,,5.98148,
1654062241.0,,,6.0,0.0046296
1654062243.0,,,,0.0
1654062244.0,58.1988,,5.9537,
1654062246.0,58.2465,,6.0,
1654062248.0,,,5.97222,
1654062251.0,58.1988,,5.93056,
1654062253.0,,,6.00463,
1654062255.0,,,5.97685,
1654062259.0,,,,0.0046296
1654062260.0,,,5.98148,
1654062261.0,,,,0.0
1654062264.0,58.1033,,6.02315,
1654062267.0,,,5.97222,
1654062269.0,,,6.03704,
1654062271.0,,,5.9537,
1654062273.0,,,5.99537,
1654062275.0,,,5.93056,
1654062278.0,,,5.98148,
1654062280.0,,,6.01389,
1654062283.0,58.0556,,5.98148,
1654062287.0,,,5.96759,
1654062289.0,,,5.98148,
1654062291.0,,,,0.0046296
1654062292.0,,,5.9537,
1654062294.0,,,5.95833,
1654062296.0,,,5.96759,0.0
1654062299.0,,,5.99537,
1654062301.0,,,5.99074,
1654062303.0,,,5.95833,
1654062305.0,58.0078,,5.94444,
1654062307.0,,,5.95833,
1654062310.0,,,5.96759,
1654062312.0,,,6.01389,
1654062314.0,,,5.99537,
1654062316.0,,,,0.0046296
1654062317.0,,,6.0,
1654062318.0,,,,0.0
1654062319.0,,,6.01852,
1654062321.0,,,5.97685,
1654062323.0,,,,0.0046296
1654062324.0,,,5.94444,
1654062325.0,,,,0.0
1654062326.0,,,5.99074,
1654062328.0,56.4323,,5.99537,
1654062329.0,,,,0.0046296
1654062330.0,56.3845,,,
1654062332.0,56.3368,,5.9537,0.0
1654062335.0,,,5.97685,
1654062337.0,,,5.95833,
1654062339.0,,,5.96759,
1654062342.0,,,5.97222,
1654062343.0,,,,0.0046296
1654062344.0,,,5.94444,
1654062346.0,,,5.97222,
1654062348.0,,,5.9213,0.0
1654062351.0,,,6.05093,
1654062353.0,,,6.02778,
1654062355.0,,,6.0,
1654062358.0,55.0955,,6.02778,
1654062360.0,55.0,,6.08333,
1654062362.0,55.9071,,5.90741,
1654062364.0,56.1936,,5.99074,
1654062366.0,,,,0.0046296
1654062367.0,56.2891,,6.01389,
1654062369.0,,,5.96759,
1654062370.0,,,,0.0
1654062371.0,,,5.99537,
1654062374.0,,,5.98148,
1654062376.0,,,6.04167,
1654062378.0,,,5.96759,
1654062379.0,,,,0.0046296
1654062380.0,,,6.00463,
1654062382.0,,,5.98148,0.0
1654062387.0,,,5.96759,
1654062389.0,,,6.01389,
1654062391.0,54.7613,,6.03704,
1654062393.0,56.0503,,6.06944,
1654062396.0,56.0981,,5.97222,
1654062398.0,,,5.98148,
1654062400.0,,,6.05093,
1654062402.0,,,5.99074,
1654062405.0,,,5.99537,
1654062407.0,,,5.97685,
1654062409.0,,,5.99537,
1654062412.0,,,5.95833,
1654062414.0,55.3819,,6.01389,
1654062416.0,55.4297,,6.03704,
1654062418.0,,,6.01852,
1654062421.0,,,5.99074,
1654062422.0,,,,0.0046296
1654062423.0,,,5.94444,
1654062424.0,,,,0.0
1654062425.0,,,5.99537,
1654062427.0,55.3819,,5.95833,
1654062429.0,,,6.03704,
1654062432.0,,,5.93518,
1654062434.0,,,5.97685,
1654062435.0,,,,0.0046296
1654062436.0,,,6.02778,
1654062438.0,,,5.98148,0.0
1654062443.0,,,5.97222,
1654062445.0,,,,0.0046296
1654062446.0,,,6.01389,
1654062447.0,,,,0.0
1654062448.0,,,5.97222,
1654062450.0,,,5.97685,
1654062452.0,,,5.98148,
1654062454.0,,,6.04167,
1654062456.0,,,,0.0046296
1654062457.0,55.4297,,5.97222,
1654062458.0,,,,0.0
1654062459.0,,,5.96759,
1654062461.0,,,6.09722,
1654062464.0,,,5.9537,
1654062466.0,,,6.05093,
1654062468.0,55.3819,,6.0,
1654062471.0,,,5.96759,
1654062472.0,,,,0.0046296
1654062473.0,,,6.0,
1654062475.0,,,6.00463,0.0
1654062477.0,,,,0.0046296
1654062480.0,,,6.01389,
1654062481.0,,,,0.0
1654062482.0,,,5.99074,
1654062484.0,,,5.97685,
1654062489.0,,,6.00463,
1654062490.0,,,,0.0046296
1654062491.0,,,6.01852,
1654062494.0,,,5.97685,
1654062495.0,,,,0.0
1654062496.0,,,5.93518,
1654062498.0,,,5.94907,
1654062504.0,,,,0.0046296
1654062505.0,55.3342,,5.99074,
1654062506.0,,,,0.0
1654062507.0,,,6.01389,
1654062509.0,,,5.97222,
1654062512.0,,,5.95833,
1654062514.0,,,6.01389,
1654062516.0,55.3819,,5.94444,
1654062518.0,55.3342,,5.99074,0.0046296
1654062520.0,,,,0.0
1654062521.0,,,6.02315,
1654062523.0,,,6.0,
1654062525.0,,,5.93056,
1654062526.0,,,,0.0046296
1654062527.0,,,6.01852,
1654062529.0,,,,0.0
1654062530.0,,,6.00463,
1654062532.0,,,5.96759,
1654062534.0,,,6.03704,
1654062539.0,,,5.97685,
1654062541.0,,,5.9213,
1654062543.0,,,5.99074,
1654062545.0,,,5.93518,
1654062548.0,,,5.99537,
1654062549.0,,,,0.0046296
1654062550.0,,,6.00463,
1654062551.0,,,,0.0
1654062552.0,,,5.96759,
1654062554.0,,,5.95833,
1654062557.0,,,5.97685,
1654062558.0,,,,0.0046296
1654062559.0,,,6.02315,
1654062560.0,,,,0.0
1654062561.0,,,6.00463,
1654062563.0,,,5.99537,
1654062566.0,,,5.94444,
1654062568.0,,,5.95833,
1654062570.0,,,5.99537,
1654062573.0,,,5.9537,
1654062575.0,,,5.95833,
1654062577.0,,,5.99074,
1654062580.0,,,5.99537,
1654062582.0,55.2387,,6.03704,
1654062584.0,,,5.98148,
1654062587.0,55.3342,,6.01852,
1654062589.0,,,5.98148,
1654062591.0,55.2387,,5.99074,
1654062593.0,,,6.00463,
1654062596.0,,,5.98148,
1654062598.0,,,6.03704,
1654062600.0,,,6.02315,
1654062602.0,,,5.99074,
1654062605.0,,,6.02315,
1654062607.0,,,6.00463,
1654062608.0,,,,0.0046296
1654062609.0,,,6.03704,
1654062611.0,,,,0.0
1654062612.0,,,5.95833,
1654062613.0,,,6.0,
1654062616.0,,,5.95833,
1654062617.0,,,,0.0046296
1654062618.0,,,6.01389,
1654062620.0,,,5.98148,0.0
1654062623.0,,,5.99537,
1654062625.0,,,5.96759,
1654062627.0,,,5.99537,
1654062629.0,56.5755,,6.02315,
1654062632.0,,,6.08333,
1654062634.0,55.6207,,6.00463,
1654062635.0,,,,0.0046296
1654062636.0,54.5226,,6.02778,
1654062638.0,,,6.01389,0.0
1654062641.0,,,5.99074,
1654062643.0,,,6.02315,
1654062645.0,,,5.99074,
1654062647.0,,,6.00463,
1654062649.0,,,6.0,
1654062652.0,,,5.95833,
1654062654.0,,,5.9213,
1654062656.0,,,6.01852,
1654062658.0,,,6.02778,
1654062661.0,,,5.99074,
1654062663.0,,,6.04167,
1654062665.0,,,5.93056,
1654062667.0,,,5.95833,
1654062670.0,,,6.0463,
1654062671.0,,,,0.0046296
1654062672.0,,,6.06944,
1654062674.0,,,6.00463,0.0
1654062676.0,55.9549,,5.99537,
1654062679.0,55.5729,,6.11574,
1654062681.0,55.2387,,6.13426,
1654062683.0,53.9019,,5.97222,
1654062686.0,54.7613,,5.99537,
1654062688.0,,,6.02778,
1654062690.0,,,5.88889,
1654062692.0,56.1458,,5.95833,
1654062695.0,55.7161,,5.99074,
1654062697.0,55.8116,,5.98148,
1654062699.0,,,,0.0046296
1654062701.0,,,,0.0
1654062702.0,,,6.01852,
1654062703.0,,,,0.0046296
1654062704.0,,,5.98148,
1654062706.0,,,5.96759,0.0
1654062708.0,56.862,,5.99537,
1654062711.0,56.9097,,5.93056,
1654062713.0,,,5.98148,
1654062716.0,,,6.06482,
1654062718.0,,,6.00463,
1654062719.0,,,,0.0046296
1654062720.0,56.862,,5.97222,
1654062721.0,,,,0.0
1654062722.0,57.8168,,5.9537,
1654062724.0,,,5.92593,
1654062727.0,,,6.04167,
1654062729.0,,,6.01389,
1654062731.0,,,6.01852,
1654062733.0,57.3872,,5.99074,
1654062736.0,55.8116,,6.01389,
1654062738.0,57.1007,,6.03704,
1654062740.0,,,5.96759,
1654062743.0,,,5.97222,
1654062745.0,,,6.02315,
1654062747.0,,,5.99537,
1654062749.0,55.4297,,6.02778,
1654062751.0,,,6.0463,0.0046296
1654062753.0,,,,0.0092593
1654062754.0,56.671,,5.93056,
1654062755.0,,,,0.0
1654062756.0,57.5304,,5.97222,
1654062758.0,56.1458,,6.01852,
1654062760.0,55.9549,,5.97685,
1654062763.0,,,6.01389,
1654062765.0,,,6.12963,
1654062767.0,57.2439,,5.88889,
1654062769.0,,,,0.0046296
1654062770.0,55.6207,,5.96759,
1654062771.0,,,,0.0
1654062772.0,55.5729,,6.05093,
1654062774.0,,,5.97222,
1654062776.0,56.862,,6.00463,
1654062779.0,56.9097,,5.99074,
1654062780.0,,,,0.0046296
1654062781.0,56.862,,5.95833,
1654062783.0,55.3342,,,0.0
1654062786.0,55.2387,,5.99537,
1654062788.0,56.4323,,6.01852,
1654062790.0,,,6.00463,0.0046296
1654062792.0,,,,0.0
1654062794.0,,,,0.0046296
1654062795.0,57.2439,,6.02315,
1654062796.0,,,,0.0
1654062797.0,56.7665,,5.97685,
1654062799.0,,,6.04167,
1654062802.0,55.0955,,6.0,
1654062804.0,,,5.97685,
1654062806.0,,,5.98148,0.0046296
1654062808.0,,,,0.0
1654062809.0,,,6.02778,
1654062811.0,55.0,,6.02315,
1654062813.0,,,6.00463,
1654062815.0,,,6.06018,
1654062818.0,,,5.96759,
1654062820.0,56.3845,,6.02315,
1654062822.0,55.9549,,6.01389,
1654062824.0,56.0981,,6.00463,
1654062826.0,,,,0.0046296
1654062827.0,,,6.02778,
1654062828.0,,,,0.0
1654062829.0,,,5.99537,
1654062831.0,,,5.97685,
1654062833.0,56.0503,,5.9213,
1654062836.0,54.8568,,5.99074,
1654062838.0,55.3342,,5.97222,
1654062840.0,56.5278,,5.85648,
1654062843.0,56.5755,,5.94444,
1654062844.0,,,,0.0046296
1654062845.0,,,6.0,
1654062846.0,,,,0.0
1654062847.0,57.2917,,5.99074,
1654062849.0,,,5.98148,
1654062852.0,,,5.95833,
1654062854.0,,,5.99537,
1654062856.0,55.5729,,6.02778,
1654062858.0,,,5.96759,
1654062860.0,,,,0.0046296
1654062861.0,56.9097,,5.97222,
1654062862.0,,,,0.0
1654062863.0,55.3819,,6.0,
1654062865.0,55.2387,,6.0463,
1654062867.0,56.5278,,6.01852,
1654062870.0,56.3368,,5.94444,
1654062872.0,,,5.96759,
1654062875.0,57.3872,,,
1654062877.0,,,6.02778,
1654062879.0,,,5.99074,
1654062881.0,55.8116,,,
1654062884.0,55.7161,,6.00463,
1654062885.0,,,,0.0046296
1654062886.0,,,5.97685,
1654062888.0,,,5.96759,0.0
1654062891.0,,,6.0463,
1654062892.0,,,,0.0046296
1654062893.0,,,6.01852,
1654062894.0,,,,0.0
1654062895.0,,,5.97685,
1654062897.0,,,5.99074,
1654062900.0,56.9097,,6.00463,
1654062902.0,57.0052,,6.02778,
1654062904.0,,,5.98148,
1654062907.0,,,6.0,
1654062909.0,,,5.96759,
1654062911.0,55.2387,,6.0463,
1654062914.0,56.5278,,5.99074,
1654062916.0,,,6.02315,
1654062918.0,57.2439,,5.95833,
1654062919.0,,,,0.0046296
1654062920.0,55.9071,,5.97685,
1654062922.0,,,,0.0
1654062923.0,,,5.98148,
1654062925.0,,,6.01389,
1654062927.0,55.8594,,5.99074,
1654062930.0,,,5.98148,
1654062932.0,,,5.92593,
1654062934.0,,,5.9537,
1654062936.0,,,5.93518,
1654062941.0,,,6.02778,
1654062942.0,,,,0.0046296
1654062943.0,,,6.05093,
1654062945.0,,,5.9537,
1654062947.0,,,5.99074,0.0
1654062949.0,,,,0.0046296
1654062950.0,,,6.0,
1654062951.0,,,,0.0
1654062952.0,,,5.98148,
1654062953.0,,,,0.0046296
1654062954.0,57.0052,,6.07407,
1654062956.0,55.4774,,6.01389,
1654062958.0,,,,0.0
1654062959.0,,,6.06018,
1654062961.0,,,6.06482,
1654062963.0,55.4297,,5.97222,
1654062966.0,55.4774,,5.96759,
1654062967.0,,,,0.0046296
1654062968.0,55.4297,,5.97685,
1654062969.0,,,,0.0
1654062970.0,,,5.94444,
1654062972.0,55.4774,,6.03704,
1654062975.0,55.4297,,6.01852,
1654062977.0,56.5755,,6.08333,
1654062979.0,56.6233,,5.96759,
1654062981.0,,,5.93518,
1654062984.0,,,5.97685,
1654062986.0,,,5.98148,
1654062988.0,,,6.0,
1654062991.0,56.1936,,5.93518,
1654062993.0,56.9097,,5.95833,
1654062994.0,,,,0.0046296
1654062995.0,57.1484,,5.94907,
1654062997.0,,,,0.0
1654062998.0,56.9097,,6.01389,
1654063000.0,55.5729,,5.97222,
1654063002.0,,,6.00463,
1654063004.0,,,5.98148,
1654063006.0,,,,0.0046296
1654063007.0,,,5.99537,
1654063008.0,,,,0.0
1654063009.0,,,6.02315,
1654063011.0,55.191,,5.96759,
1654063013.0,56.5755,,6.0,
1654063015.0,56.1458,,6.00463,
1654063018.0,55.4774,,6.0463,
1654063020.0,55.3819,,5.99074,
1654063022.0,55.5729,,6.01389,
1654063025.0,,,5.95833,
1654063027.0,54.1406,,5.96759,
1654063029.0,54.9045,,5.98148,
1654063031.0,54.5226,,6.03704,
1654063033.0,55.9071,,6.01852,
1654063036.0,55.9549,,5.96759,
1654063037.0,,,,0.0046296
1654063038.0,56.0503,,6.0,
1654063039.0,,,,0.0
1654063040.0,,,5.9537,
1654063042.0,,,5.99074,
1654063044.0,,,,0.0046296
1654063045.0,55.9549,,5.95833,
1654063046.0,,,,0.0
1654063047.0,,,5.99074,
1654063049.0,56.8142,,5.88889,
1654063052.0,56.862,,5.9537,
1654063054.0,55.2387,,6.01389,
1654063056.0,55.191,,6.02315,
1654063059.0,56.5755,,6.00463,
1654063061.0,57.3872,,6.01389,
1654063063.0,,,6.04167,
1654063065.0,,,6.01852,0.0046296
1654063067.0,,,,0.0
1654063068.0,,,6.0,
1654063069.0,,,,0.0046296
1654063070.0,,,6.01852,
1654063071.0,,,,0.0
1654063072.0,,,6.00463,
1654063074.0,57.3394,,5.99537,
1654063076.0,,,6.01389,
1654063078.0,,,,0.0046296
1654063079.0,58.2465,,5.93056,
1654063080.0,,,,0.0
1654063081.0,58.2943,,5.97222,
1654063083.0,,,6.01852,
1654063086.0,56.8142,,6.0,
1654063088.0,56.7665,,6.00463,
1654063090.0,56.2891,,6.06482,
1654063092.0,55.9549,,6.04167,
1654063095.0,57.0052,,5.99074,
1654063096.0,,,,0.0046296
1654063097.0,57.053,,5.99537,
1654063098.0,,,,0.0
1654063099.0,,,6.00463,
1654063100.0,,,,0.0046296
1654063103.0,,,,0.0
1654063104.0,,,5.95833,
1654063105.0,,,,0.0046296
1654063106.0,,,6.02315,
1654063107.0,,,,0.0
1654063108.0,55.3819,,6.06018,
1654063110.0,56.6233,,5.97222,
1654063112.0,,,6.00463,
1654063115.0,56.1936,,6.01389,
1654063120.0,,,5.94907,
1654063122.0,,,6.01389,
1654063124.0,,,6.0,
1654063127.0,,,5.94444,
1654063129.0,,,5.95833,
1654063131.0,,,6.02315,
1654063133.0,57.2439,,6.02778,
1654063135.0,,,,0.0046296
1654063136.0,,,5.95833,
1654063137.0,,,,0.0
1654063138.0,,,5.98148,
1654063140.0,56.8142,,5.99537,
1654063142.0,,,5.97685,
1654063145.0,,,5.94444,
1654063147.0,55.191,,6.00463,
1654063149.0,55.1432,,6.0,
1654063152.0,,,5.97685,
1654063153.0,,,,0.0046296
1654063154.0,,,5.99074,
1654063155.0,,,,0.0
1654063156.0,,,5.98148,
1654063159.0,,,6.01852,
1654063161.0,,,6.02315,
1654063164.0,56.3845,,6.02778,
1654063166.0,57.3394,,5.93056,
1654063168.0,55.8594,,6.05093,
1654063170.0,54.4748,,6.06482,
1654063173.0,54.4271,,6.06018,
1654063175.0,,,5.97222,
1654063177.0,55.6207,,5.9537,
1654063179.0,56.671,,5.93518,
1654063181.0,,,5.95833,0.0046296
1654063184.0,,,5.98148,
1654063185.0,,,,0.0
1654063186.0,,,6.06482,
1654063188.0,55.0,,6.0,
1654063190.0,56.1458,,6.02315,
1654063192.0,,,5.96759,
1654063195.0,56.671,,5.99074,
1654063196.0,,,,0.0046296
1654063197.0,55.5729,,6.03704,
1654063198.0,,,,0.0
1654063199.0,,,6.06482,
1654063201.0,,,5.97222,
1654063204.0,,,5.99074,
1654063206.0,55.3342,,6.01852,
1654063208.0,55.0955,,5.99074,
1654063210.0,56.1936,,5.96759,
1654063213.0,,,5.92593,
1654063215.0,,,5.99074,
1654063217.0,57.3394,,5.97222,
1654063220.0,,,5.99537,
1654063222.0,55.7161,,6.04167,
1654063224.0,55.3342,,6.01852,
1654063227.0,55.191,,5.96759,
1654063229.0,,,6.02778,
1654063231.0,,,6.03704,
1654063233.0,,,5.98148,
1654063238.0,,,6.00463,
1654063240.0,55.0,,5.97222,
1654063242.0,56.3845,,5.95833,
1654063244.0,,,,0.0046296
1654063245.0,56.4323,,5.98148,
1654063246.0,,,,0.0
1654063247.0,57.3394,,6.03704,
1654063249.0,57.3872,,5.99537,0.0046296
1654063251.0,,,5.97685,0.0
1654063253.0,,,,0.0046296
1654063254.0,,,6.08333,
1654063255.0,,,,0.0
1654063256.0,55.8116,,6.02778,
1654063258.0,55.7161,,6.03704,
1654063261.0,,,6.05093,
1654063262.0,56.862,,6.0,0.0046296
1654063264.0,,,,0.0
1654063265.0,55.4297,,6.02315,
1654063267.0,55.3819,,5.98148,
1654063269.0,,,6.02315,
1654063272.0,55.2387,,5.97222,
1654063274.0,56.4323,,6.00463,
1654063275.0,,,,0.0046296
1654063276.0,,,6.05093,
1654063277.0,,,,0.0
1654063278.0,,,5.98148,
1654063280.0,,,6.01852,
1654063283.0,54.9045,,6.00463,
1654063284.0,,,,0.0046296
1654063285.0,56.1458,,5.99074,
1654063287.0,54.9523,,6.03704,0.0
1654063290.0,56.9097,,5.98148,
1654063292.0,57.0052,,5.88889,
1654063293.0,,,,0.0046296
1654063294.0,,,6.03704,
1654063295.0,,,,0.0
1654063296.0,,,5.97685,
1654063298.0,,,,0.0046296
1654063299.0,55.4297,,6.11574,
1654063300.0,,,,0.0
1654063301.0,55.3819,,5.97222,
1654063303.0,56.5278,,6.06018,
1654063306.0,56.3368,,6.0,
1654063308.0,,,6.02315,
1654063310.0,,,5.92593,
1654063312.0,,,5.94444,
1654063314.0,57.2917,,6.12037,
1654063317.0,,,5.96759,
1654063319.0,55.8116,,5.98148,
1654063321.0,57.0052,,5.99537,
1654063323.0,57.053,,5.95833,
1654063326.0,56.6233,,6.0463,
1654063328.0,56.3845,,5.99074,
1654063330.0,56.4323,,6.02315,
1654063333.0,,,5.99537,
1654063337.0,57.0052,,5.97222,
1654063340.0,57.1007,,5.92593,
1654063342.0,,,6.01389,
1654063344.0,,,5.99537,
1654063347.0,,,6.06018,
1654063349.0,,,6.0,
1654063351.0,55.4774,,6.02778,
1654063353.0,55.3819,,5.99074,
1654063356.0,56.7665,,6.0,
1654063358.0,56.8142,,6.01852,
1654063360.0,,,5.97685,
1654063362.0,,,,0.0046296
1654063363.0,,,5.96759,
1654063364.0,,,,0.0
1654063365.0,,,5.99074,
1654063367.0,,,6.01389,
1654063370.0,57.6259,,5.95833,
1654063374.0,,,5.98148,
1654063376.0,,,5.9537,0.0046296
1654063378.0,,,,0.0
1654063379.0,57.3394,,5.97685,
1654063381.0,56.0981,,6.02778,
1654063382.0,,,,0.0046296
1654063383.0,57.2917,,6.0,
1654063385.0,55.8594,,5.92593,0.0
1654063388.0,56.9097,,5.99537,
1654063389.0,,,,0.0046296
1654063390.0,56.5278,,5.90741,
1654063392.0,55.2387,,5.98148,0.0
1654063395.0,55.0,,6.00463,
1654063397.0,56.3845,,5.97685,
1654063401.0,,,5.94907,
1654063404.0,57.4826,,5.9537,
1654063406.0,,,5.97222,
1654063408.0,,,5.97685,
1654063410.0,55.8594,,5.99074,
1654063412.0,57.1007,,5.96759,
1654063414.0,,,,0.0046296
1654063415.0,55.6684,,5.94907,
1654063416.0,,,,0.0
1654063417.0,,,5.99537,
1654063419.0,,,5.96759,
1654063422.0,,,5.99074,
1654063424.0,,,6.00463,
1654063426.0,55.6207,,5.99537,
1654063429.0,56.9097,,6.01389,
1654063431.0,,,5.98148,
1654063433.0,,,5.99537,
1654063435.0,,,5.95833,
1654063438.0,55.1432,,5.97685,
1654063440.0,55.0955,,6.0463,
1654063442.0,,,5.9537,
1654063445.0,55.2387,,5.94444,
1654063446.0,,,,0.0046296
1654063447.0,56.0981,,5.98148,
1654063449.0,54.9045,,5.99537,0.0
1654063452.0,55.9549,,6.0,
1654063456.0,,,5.99537,0.0046296
1654063458.0,,,,0.0
1654063459.0,,,6.0463,
1654063461.0,56.1458,,5.97685,
1654063463.0,55.5729,,5.95833,
1654063465.0,55.4774,,6.03704,
1654063468.0,,,6.01389,
1654063470.0,,,6.0463,
1654063472.0,56.7665,,5.99074,
1654063474.0,,,6.00463,
1654063476.0,,,5.9537,
1654063479.0,,,5.97685,
1654063481.0,55.0955,,6.02778,
1654063483.0,55.0,,5.9537,
1654063486.0,,,5.98148,
1654063488.0,,,6.0463,
1654063490.0,56.2891,,5.94444,
1654063493.0,56.3368,,5.9213,
1654063495.0,57.2439,,5.98148,
1654063497.0,57.2917,,6.0,
1654063499.0,,,5.98148,
1654063502.0,55.7161,,6.05093,
1654063504.0,,,6.06482,
1654063506.0,,,5.96759,
1654063508.0,,,,0.0046296
1654063509.0,55.6684,,5.99537,
1654063510.0,,,,0.0
1654063511.0,,,6.00463,
1654063513.0,57.0052,,5.94444,
1654063515.0,,,5.97222,
1654063518.0,55.3342,,6.06944,
1654063520.0,55.1432,,6.02778,
1654063522.0,55.0955,,5.99537,
1654063525.0,54.6658,,5.97685,
1654063527.0,54.5226,,5.95833,
1654063529.0,55.0,,6.00463,
1654063532.0,55.5729,,6.0,
1654063534.0,,,5.97685,
1654063535.0,,,,0.0046296
1654063536.0,56.6233,,,
1654063538.0,56.671,,6.0,
1654063540.0,,,,0.0
1654063541.0,57.5304,,5.94444,
1654063542.0,,,,0.0046296
1654063543.0,57.5781,,5.9213,
1654063545.0,,,6.06018,0.0
1654063547.0,,,,0.0046296
1654063548.0,57.1484,,5.98148,
1654063549.0,,,,0.0
1654063550.0,55.6684,,6.0,
1654063553.0,55.6207,,5.97685,
1654063554.0,,,,0.0046296
1654063555.0,,,6.05093,
1654063556.0,,,,0.0
1654063557.0,,,5.99537,
1654063562.0,,,6.08796,
1654063564.0,56.862,,6.08333,
1654063565.0,,,,0.0046296
1654063566.0,56.9097,,5.94444,
1654063568.0,,,,0.0
1654063569.0,,,6.06018,
1654063571.0,,,6.02315,
1654063573.0,55.191,,5.94444,
1654063575.0,56.4323,,6.06944,
1654063577.0,,,5.9537,0.0046296
1654063580.0,,,6.06482,
1654063582.0,57.4826,,5.97685,
1654063584.0,,,6.01852,0.0
1654063587.0,,,5.95833,
1654063589.0,55.9549,,5.96759,
1654063591.0,56.9097,,5.99537,
1654063594.0,57.1484,,5.94907,
1654063596.0,,,5.9537,
1654063598.0,55.4774,,5.98148,
1654063599.0,,,,0.0046296
1654063600.0,56.8142,,5.95833,
1654063602.0,,,,0.0
1654063603.0,,,6.00463,
1654063605.0,56.3845,,5.96759,
1654063607.0,57.2439,,,
1654063609.0,,,5.93518,
1654063612.0,,,5.97222,
1654063614.0,,,6.07407,
1654063615.0,,,,0.0046296
1654063616.0,56.3368,,6.06944,
1654063618.0,55.3342,,5.99074,0.0
1654063621.0,56.4323,,6.08796,
1654063623.0,,,5.98148,
1654063625.0,57.3394,,,
1654063628.0,57.3872,,6.01852,
1654063630.0,57.3394,,5.9213,
1654063632.0,,,5.97685,
1654063635.0,58.1988,,6.02778,
1654063636.0,,,,0.0046296
1654063637.0,,,5.93518,
1654063638.0,,,,0.0
1654063639.0,58.2465,,6.02778,
1654063641.0,58.1988,,5.96759,
1654063644.0,56.8142,,6.0,
1654063646.0,56.7665,,,
1654063648.0,,,6.01852,
1654063649.0,,,,0.0046296
1654063650.0,,,5.93056,
1654063652.0,,,,0.0
1654063653.0,,,6.01852,
1654063655.0,57.8646,,6.01389,
1654063657.0,57.9601,,5.96759,
1654063659.0,57.8646,,6.01852,
1654063662.0,57.053,,5.99074,
1654063664.0,57.5781,,6.0463,
1654063666.0,,,6.01389,
1654063668.0,,,6.02778,
1654063671.0,,,5.98148,
1654063673.0,,,5.99537,
1654063675.0,,,6.0,
1654063677.0,,,5.97222,
1654063679.0,,,5.9537,
1654063682.0,57.5304,,5.97685,
1654063684.0,,,6.02315,
1654063686.0,,,6.01852,
1654063689.0,,,6.0,
1654063693.0,57.4826,,6.00463,
1654063696.0,,,5.98148,
1654063698.0,,,5.9537,
1654063700.0,,,6.00463,
1654063703.0,56.8142,,,
1654063705.0,56.671,,5.97685,
1654063707.0,56.6233,,5.99537,
1654063709.0,,,6.00463,
1654063712.0,,,6.01852,
1654063714.0,56.5755,,5.96759,
1654063716.0,,,6.0,
1654063719.0,,,5.99537,
1654063721.0,,,6.01852,
1654063723.0,,,5.9537,
1654063726.0,,,6.0,
1654063727.0,,,,0.0046296
1654063728.0,,,6.02315,
1654063730.0,,,,0.0
1654063731.0,57.2917,,5.95833,
1654063733.0,56.3368,,6.02315,
1654063735.0,,,6.01852,
1654063738.0,,,6.01389,
1654063739.0,,,,0.0046296
1654063740.0,,,5.94907,
1654063741.0,,,,0.0
1654063742.0,,,5.9537,
1654063744.0,,,6.05093,
1654063747.0,57.5781,,5.98148,
1654063749.0,58.342,,5.93518,
1654063751.0,,,5.95833,
1654063753.0,58.4375,,5.96759,
1654063755.0,,,,0.0046296
1654063756.0,59.2014,,6.0,
1654063757.0,,,,0.0
1654063758.0,,,5.92593,
1654063761.0,,,6.02778,
1654063763.0,,,5.9537,
1654063765.0,,,5.9213,
1654063766.0,,,,0.0046296
1654063767.0,59.1536,,6.00463,
1654063769.0,,,,0.0
1654063770.0,,,6.0,
1654063771.0,,,,0.0046296
1654063772.0,59.9175,,5.9213,
1654063773.0,,,,0.0
1654063774.0,61.0634,,5.87963,
1654063776.0,61.1589,,5.90278,
1654063779.0,61.2066,,5.97685,
1654063781.0,61.1589,,,
1654063783.0,,,6.01389,
1654063785.0,,,,0.0046296
1654063786.0,,,5.99074,
1654063788.0,60.013,,5.98148,
1654063790.0,59.8698,,6.0463,0.0
1654063793.0,59.7743,,5.94444,
1654063795.0,,,5.96759,
1654063797.0,59.7266,,5.9537,
1654063799.0,60.7292,,6.0,
1654063801.0,60.8247,,5.93518,
1654063803.0,61.3021,,5.9537,
1654063806.0,61.3976,,5.93518,
1654063808.0,,,5.97685,
1654063810.0,60.204,,5.97222,
1654063813.0,60.1563,,5.96759,
1654063815.0,,,5.99537,
1654063817.0,,,5.98148,
1654063820.0,60.1085,,5.93518,
1654063822.0,,,6.02778,
1654063824.0,,,5.96759,
1654063826.0,,,5.97222,
1654063829.0,60.013,,6.02778,
1654063831.0,,,5.91204,
1654063832.0,,,,0.0046296
1654063833.0,,,5.95833,
1654063835.0,59.9653,,6.0,0.0
1654063838.0,,,5.99074,
1654063840.0,,,5.9537,
1654063842.0,60.9679,,5.93056,
1654063845.0,59.5356,,5.99074,
1654063847.0,59.4878,,5.96759,
1654063849.0,,,6.04167,
1654063851.0,,,5.95833,
1654063854.0,,,5.98148,
1654063855.0,,,,0.0046296
1654063858.0,,,5.9537,0.0
1654063861.0,,,5.99074,
1654063863.0,59.4401,,,
1654063865.0,,,5.97222,
1654063866.0,,,,0.0046296
1654063867.0,,,5.99537,
1654063869.0,,,,0.0
1654063870.0,,,6.05093,
1654063872.0,,,6.01852,
1654063873.0,,,,0.0046296
1654063874.0,,,5.94907,
1654063876.0,,,,0.0
1654063877.0,,,5.96759,
1654063879.0,,,5.97222,
1654063880.0,,,,0.0046296
1654063881.0,,,5.99074,
1654063883.0,,,5.97685,0.0
1654063886.0,,,5.97222,
1654063888.0,,,5.97685,
1654063890.0,,,6.06944,
1654063893.0,,,6.02778,
1654063895.0,,,5.97685,
1654063896.0,,,,0.0046296
1654063897.0,,,5.95833,
1654063898.0,,,,0.0
1654063899.0,,,5.96759,
1654063901.0,,,5.97685,
1654063903.0,,,5.93518,
1654063906.0,59.3924,,5.94907,
1654063908.0,59.4401,,,
1654063910.0,59.3924,,5.97685,
1654063913.0,,,5.99537,
1654063915.0,,,6.01389,
1654063917.0,,,5.99537,
1654063920.0,,,5.97685,
1654063922.0,,,6.0,
1654063923.0,,,,0.0046296
1654063924.0,,,5.96759,
1654063926.0,,,6.01389,0.0
1654063929.0,,,5.99074,
1654063931.0,,,5.97222,
1654063933.0,,,6.00463,
1654063935.0,,,5.99537,
1654063937.0,,,,0.0046296
1654063938.0,,,6.01852,
1654063939.0,,,,0.0
1654063940.0,,,5.98148,
1654063942.0,,,6.01389,
1654063945.0,,,5.99074,
1654063947.0,,,5.95833,
1654063949.0,,,5.99074,
1654063951.0,,,5.94444,0.0046296
1654063953.0,,,,0.0
1654063954.0,,,5.95833,
1654063956.0,,,6.02778,
1654063958.0,,,6.0,
1654063961.0,,,5.95833,
1654063962.0,,,,0.0046296
1654063963.0,,,5.94907,
1654063964.0,,,,0.0
1654063965.0,,,6.01389,
1654063967.0,,,6.00463,0.0046296
1654063969.0,,,5.97222,
1654063971.0,,,,0.0
1654063972.0,,,5.98148,
1654063973.0,,,,0.0046296
1654063974.0,,,5.99537,
1654063976.0,,,,0.0
1654063979.0,59.2969,,5.93518,
1654063981.0,59.3924,,5.94444,
1654063983.0,59.2969,,5.96759,
1654063986.0,,,5.98148,
1654063988.0,,,5.95833,
1654063990.0,,,5.94907,
1654063993.0,,,5.99074,
1654063997.0,,,5.94907,
1654063999.0,,,5.9537,
1654064001.0,,,5.99074,
1654064004.0,,,5.93056,
1654064006.0,,,5.97222,
1654064008.0,,,5.97685,
1654064010.0,,,6.02778,
1654064013.0,,,5.97685,
1654064015.0,,,5.97222,
1654064017.0,,,5.94444,
1654064019.0,,,5.96759,
1654064022.0,,,5.98148,
1654064024.0,,,5.95833,
1654064026.0,,,5.99537,
1654064029.0,,,5.98148,
1654064033.0,,,6.01389,
1654064035.0,,,5.95833,
1654064038.0,,,5.98148,
1654064040.0,,,5.99074,
1654064042.0,,,5.94444,
1654064045.0,,,5.98148,
1654064047.0,,,6.02778,
1654064049.0,,,5.9537,
1654064050.0,,,,0.0046296
1654064051.0,,,5.96759,
1654064053.0,,,,0.0
1654064054.0,,,5.98148,
1654064056.0,,,5.97685,
1654064058.0,,,6.01852,
1654064061.0,,,5.94907,
1654064062.0,,,6.0,
1654064065.0,,,5.95833,
1654064067.0,,,5.97222,
1654064069.0,,,5.98148,
1654064071.0,,,,0.0046296
1654064072.0,,,5.93056,
1654064073.0,,,,0.0
1654064074.0,,,6.0,
1654064076.0,,,5.97685,0.0046296
1654064078.0,,,5.99537,0.0
1654064081.0,,,5.94907,
1654064085.0,,,,0.0046296
1654064086.0,,,5.96759,
1654064087.0,,,,0.0
1654064088.0,,,5.98148,
1654064090.0,,,5.94444,
1654064093.0,,,5.96759,
1654064095.0,,,5.97685,
1654064097.0,,,5.97222,
1654064099.0,,,5.99074,0.0046296
1654064103.0,,,,0.0
1654064104.0,,,5.94444,
1654064106.0,,,5.97222,
1654064109.0,,,5.99074,
1654064110.0,,,,0.0046296
1654064112.0,,,,0.0
1654064113.0,,,5.9537,
1654064120.0,,,5.93056,
1654064122.0,,,5.98148,
1654064124.0,,,6.02778,
1654064126.0,,,5.99537,
1654064128.0,58.1033,,6.0,
1654064131.0,59.4878,,5.98148,
1654064133.0,,,5.97685,
1654064135.0,,,6.01852,
1654064137.0,,,5.97222,
1654064139.0,,,6.03704,
1654064142.0,,,6.00463,
1654064143.0,,,,0.0046296
1654064144.0,59.4401,,5.95833,
1654064146.0,59.4878,,5.96759,
1654064148.0,59.4401,,5.97685,0.0
1654064151.0,,,5.98148,
1654064152.0,,,,0.0046296
1654064153.0,,,5.99074,
1654064154.0,,,,0.0
1654064155.0,,,6.0,
1654064157.0,,,6.01389,
1654064160.0,,,5.99537,
1654064162.0,,,6.0463,
1654064164.0,,,6.00463,
1654064166.0,,,5.97222,
1654064169.0,,,6.02315,
1654064171.0,,,5.99074,
1654064173.0,,,5.96759,
1654064176.0,,,5.94907,
1654064178.0,,,5.95833,
1654064180.0,,,5.94907,
1654064182.0,59.3924,,6.02315,
1654064185.0,,,6.0,
1654064187.0,,,5.93518,
1654064189.0,,,6.04167,
1654064192.0,,,5.95833,
1654064194.0,,,5.97222,
1654064196.0,,,6.02778,
1654064199.0,,,5.98148,
1654064201.0,,,5.97222,
1654064202.0,,,,0.0046296
1654064203.0,,,5.96759,
1654064204.0,,,,0.0
1654064207.0,,,5.99074,
1654064210.0,,,6.02315,
1654064212.0,,,5.98148,
1654064213.0,,,,0.0046296
1654064214.0,,,6.02315,
1654064216.0,,,5.94444,0.0
1654064218.0,,,,0.0046296
1654064219.0,,,5.97685,
1654064220.0,,,,0.0
1654064221.0,,,5.95833,
1654064223.0,,,5.97685,
1654064228.0,,,5.93056,
1654064230.0,,,6.0,
1654064232.0,,,5.98148,
1654064234.0,,,5.99074,
1654064236.0,,,5.96759,
1654064239.0,,,5.99074,
1654064241.0,,,6.01389,
1654064243.0,,,5.93056,
1654064246.0,,,6.0,
1654064250.0,,,5.9537,
1654064252.0,59.2969,,5.98148,
1654064255.0,,,5.99537,
1654064257.0,59.3924,,6.02315,
1654064259.0,,,5.91204,
1654064261.0,,,6.0,
1654064264.0,,,5.97685,
1654064266.0,59.2969,,6.01852,
1654064268.0,,,5.94907,
1654064271.0,,,6.00463,
1654064273.0,,,5.93056,
1654064275.0,,,5.97685,
1654064277.0,,,5.99537,
1654064280.0,,,6.0,
1654064282.0,,,5.98148,
1654064284.0,,,5.99074,
1654064286.0,,,6.02315,
1654064289.0,,,6.00463,
1654064293.0,,,6.02315,0.0046296
1654064295.0,,,,0.0
1654064296.0,,,6.00463,
1654064298.0,,,5.99074,
1654064300.0,,,6.00463,
1654064302.0,,,5.96759,
1654064305.0,,,5.95833,
1654064307.0,,,5.98148,
1654064311.0,,,5.97685,
1654064314.0,,,5.99537,
1654064318.0,,,5.95833,
1654064320.0,,,6.02315,
1654064323.0,,,5.99537,
1654064325.0,,,5.97222,
1654064327.0,,,6.01389,
1654064329.0,,,6.0,0.0046296
1654064331.0,,,,0.0
1654064332.0,,,5.99074,
1654064334.0,,,5.94907,
1654064335.0,,,,0.0046296
1654064336.0,,,5.99537,
1654064338.0,,,6.00463,0.0
1654064341.0,,,6.03704,
1654064343.0,,,5.96759,
1654064345.0,,,6.01389,
1654064348.0,,,5.99074,
1654064352.0,,,5.96759,
1654064355.0,,,5.97685,
1654064359.0,,,6.06018,
1654064361.0,59.2491,,6.01852,
1654064364.0,59.2969,,5.98148,
1654064366.0,,,6.06482,
1654064367.0,,,,0.0046296
1654064368.0,59.2491,,5.99074,
1654064369.0,,,,0.0
1654064373.0,,,5.97685,
1654064375.0,,,6.02315,
1654064379.0,,,5.97685,
1654064381.0,,,5.98148,
1654064384.0,,,5.97222,
1654064386.0,,,6.04167,
1654064388.0,,,5.94444,
1654064391.0,,,5.93518,
1654064393.0,,,5.99537,
1654064395.0,,,5.94907,
1654064396.0,,,,0.0046296
1654064397.0,,,5.93518,
1654064399.0,,,,0.0
1654064400.0,,,5.97685,
1654064402.0,,,6.02778,
1654064404.0,,,5.98148,
1654064406.0,,,5.99537,
1654064408.0,,,5.99074,
1654064411.0,,,6.01852,
1654064413.0,,,6.0,
1654064415.0,57.4826,,6.02778,
1654064418.0,58.533,,5.98148,
1654064420.0,57.0052,,5.96759,
1654064422.0,58.4375,,6.01852,
1654064424.0,56.8142,,5.99537,
1654064426.0,56.5755,,6.02315,
1654064428.0,57.7691,,5.99074,
1654064430.0,57.2439,,5.96759,
1654064433.0,57.1007,,6.01852,
1654064435.0,55.8116,,5.97685,
1654064438.0,55.7161,,6.00463,
1654064440.0,55.4297,,6.01389,
1654064442.0,55.3819,,6.00463,
1654064444.0,,,5.97222,
1654064446.0,,,5.98148,
1654064451.0,,,5.99537,
1654064453.0,,,5.98148,
1654064455.0,,,6.06944,
1654064457.0,,,5.99537,
1654064459.0,,,,0.0046296
1654064460.0,,,5.93518,
1654064461.0,,,,0.0
1654064462.0,,,5.99537,
1654064464.0,,,5.9537,
1654064466.0,,,6.00463,
1654064469.0,,,5.99537,
1654064470.0,,,,0.0046296
1654064471.0,,,5.99074,
1654064473.0,,,5.98148,0.0
1654064475.0,,,6.04167,
1654064478.0,55.4297,,6.0463,
1654064480.0,,,6.0,
1654064482.0,,,5.99074,
1654064484.0,,,,0.0046296
1654064485.0,,,5.94907,
1654064486.0,,,,0.0
1654064487.0,,,6.02778,
1654064489.0,,,6.0,
1654064491.0,,,6.01389,
1654064493.0,,,5.9537,
1654064496.0,,,6.02315,
1654064498.0,,,6.00463,
1654064500.0,,,5.97222,
1654064502.0,,,5.97685,
1654064505.0,,,6.01852,
1654064506.0,,,,0.0046296
1654064507.0,,,6.01389,
1654064509.0,,,6.05093,0.0
1654064512.0,,,6.0,
1654064513.0,,,,0.0046296
1654064514.0,,,5.95833,
1654064515.0,,,,0.0
1654064516.0,,,6.01389,
1654064518.0,,,5.94444,
1654064521.0,,,6.06018,
1654064523.0,,,5.93518,
1654064525.0,,,5.90741,
1654064527.0,,,5.97685,
1654064529.0,54.2839,,6.02315,
1654064531.0,,,,0.0046296
1654064532.0,55.3342,,6.09722,
1654064533.0,,,,0.0
1654064534.0,55.8116,,6.01852,
1654064536.0,55.8594,,6.01389,
1654064539.0,,,6.13426,
1654064540.0,,,,0.0046296
1654064541.0,,,5.94907,
1654064542.0,,,,0.0
1654064543.0,,,5.93056,
1654064544.0,,,,0.0046296
1654064545.0,55.8116,,5.94907,
1654064546.0,,,,0.0
1654064547.0,,,6.00463,
1654064550.0,,,5.97685,
1654064551.0,,,,0.0046296
1654064552.0,,,6.04167,
1654064553.0,,,,0.0
1654064554.0,,,5.97685,
1654064556.0,,,6.02778,
1654064558.0,,,5.93518,0.0046296
1654064560.0,,,,0.0
1654064561.0,,,6.01389,
1654064563.0,,,5.94444,
1654064565.0,55.7161,,5.94907,
1654064567.0,,,6.0463,
1654064570.0,,,5.95833,
1654064572.0,,,6.0463,
1654064574.0,,,6.0,
1654064576.0,,,6.00463,
1654064578.0,,,6.02778,
1654064581.0,55.6684,,5.9537,
1654064582.0,,,,0.0046296
1654064583.0,,,5.97685,
1654064585.0,,,5.95833,0.0
1654064588.0,,,6.00463,
1654064590.0,,,6.01852,
1654064592.0,,,6.03704,
1654064594.0,55.6207,,6.01852,
1654064597.0,,,5.96759,
1654064599.0,,,5.98148,
1654064601.0,,,6.06018,
1654064603.0,,,6.03704,0.0046296
1654064605.0,,,,0.0
1654064606.0,,,6.06018,
1654064607.0,,,,0.0046296
1654064611.0,,,5.98148,
1654064612.0,,,,0.0
1654064613.0,,,5.97685,
1654064614.0,,,,0.0046296
1654064615.0,55.5729,,6.04167,
1654064616.0,,,,0.0
1654064617.0,,,6.0,
1654064622.0,,,6.01852,
1654064624.0,,,6.06482,
1654064626.0,,,5.98148,
1654064628.0,,,6.02778,
1654064631.0,,,5.98148,
1654064633.0,,,6.01389,
1654064635.0,,,5.98148,
1654064640.0,55.4774,,6.06944,
1654064642.0,,,5.99537,
1654064644.0,,,6.04167,
1654064646.0,,,6.00463,
1654064648.0,55.0955,,5.90278,
1654064651.0,55.0,,5.9537,
1654064655.0,,,5.96759,
1654064657.0,,,6.01852,
1654064660.0,,,6.04167,
1654064662.0,,,6.02315,
1654064664.0,56.5278,,5.97685,
1654064666.0,54.9523,,5.99537,
1654064668.0,55.8594,,6.00463,
1654064671.0,54.6658,,5.9537,
1654064673.0,56.0503,,5.97685,
1654064675.0,,,6.01389,
1654064677.0,,,6.06018,
1654064680.0,57.0052,,5.93056,
1654064682.0,55.3819,,6.00463,
1654064684.0,,,6.01852,0.0046296
1654064686.0,,,,0.0
1654064687.0,55.3342,,5.95833,
1654064689.0,,,5.97685,
1654064690.0,,,,0.0046296
1654064691.0,,,6.01852,
1654064693.0,56.671,,5.97222,
1654064695.0,,,,0.0
1654064696.0,55.0955,,6.01389,
1654064698.0,55.0,,6.02778,
1654064700.0,56.3368,,6.01389,
1654064703.0,56.0503,,6.02778,
1654064705.0,54.7613,,5.98148,
1654064707.0,55.8594,,5.99537,
1654064709.0,55.3819,,5.99074,
1654064711.0,55.2387,,6.0,
1654064714.0,56.5278,,6.02315,
1654064716.0,56.5755,,6.01852,
1654064718.0,,,5.99537,
1654064720.0,,,,0.0092593
1654064721.0,,,6.01852,
1654064722.0,,,,0.0
1654064723.0,56.1458,,6.00463,
1654064725.0,,,6.0463,
1654064727.0,,,5.94444,
1654064730.0,57.053,,5.98148,
1654064733.0,,,,0.0046296
1654064734.0,,,5.99537,
1654064736.0,,,5.95833,0.0
1654064739.0,,,6.01852,
1654064740.0,,,,0.0046296
1654064741.0,57.8646,,5.88426,
1654064742.0,,,,0.0
1654064743.0,57.9601,,5.90741,
1654064745.0,57.8646,,6.03704,
1654064748.0,56.3845,,5.97222,
1654064750.0,,,6.01852,
1654064752.0,,,6.03704,
1654064754.0,57.6259,,5.95833,
1654064756.0,,,,0.0046296
1654064757.0,56.0981,,5.97685,
1654064758.0,,,,0.0
1654064759.0,57.2917,,6.06944,
1654064761.0,57.3394,,5.99074,
1654064763.0,,,6.01389,
1654064765.0,,,,0.0046296
1654064766.0,58.0556,,5.97685,
1654064767.0,,,,0.0
1654064768.0,58.1033,,5.97222,
1654064769.0,,,,0.0046296
1654064770.0,,,5.99537,
1654064773.0,,,6.01389,
1654064775.0,,,5.97685,
1654064776.0,,,,0.0
1654064777.0,56.5755,,5.97222,
1654064780.0,56.5278,,6.0,
1654064782.0,,,5.99537,
1654064784.0,,,6.01389,
1654064786.0,,,6.01852,
1654064789.0,56.4323,,6.06944,
1654064791.0,,,6.00463,
1654064793.0,57.7691,,5.94907,
1654064795.0,,,5.97685,
1654064798.0,,,6.03704,
1654064800.0,57.8168,,5.99074,
1654064802.0,58.533,,5.92593,
1654064804.0,57.1484,,6.06018,
1654064807.0,57.1007,,6.02315,
1654064809.0,,,5.94907,
1654064811.0,,,5.98148,
1654064814.0,,,5.95833,
1654064816.0,,,5.99074,
1654064817.0,,,,0.0046296
1654064818.0,,,6.03704,
1654064820.0,,,5.99074,0.0
1654064823.0,,,5.97685,
1654064825.0,,,5.95833,
1654064827.0,,,6.02778,
1654064829.0,,,,0.0046296
1654064830.0,57.053,,6.00463,
1654064832.0,57.1007,,6.01852,
1654064834.0,57.053,,6.00463,0.0
1654064837.0,,,5.96759,
1654064839.0,,,6.00463,
1654064841.0,,,6.01852,
1654064843.0,,,5.99074,
1654064846.0,,,6.01852,
1654064848.0,,,6.02315,
1654064850.0,57.0052,,6.03704,
1654064853.0,,,5.98148,
1654064854.0,,,,0.0046296
1654064855.0,,,5.95833,
1654064856.0,,,,0.0
1654064857.0,,,5.9537,
1654064859.0,,,6.0,
1654064862.0,,,5.97685,
1654064864.0,,,5.99537,
1654064866.0,,,5.95833,
1654064868.0,,,,0.0046296
1654064869.0,,,6.05093,
1654064870.0,,,,0.0
1654064871.0,,,5.96759,
1654064873.0,,,5.99537,
1654064876.0,,,6.00463,
1654064878.0,,,5.98148,
1654064880.0,,,5.95833,
1654064882.0,56.9097,,5.99074,
1654064885.0,57.0052,,5.96759,
1654064886.0,,,,0.0046296
1654064887.0,56.9097,,5.97222,
1654064888.0,,,,0.0
1654064889.0,,,6.01389,
1654064891.0,57.0052,,5.97222,
1654064894.0,56.9097,,6.00463,
1654064896.0,,,6.02315,
1654064898.0,,,5.99074,
1654064901.0,,,5.98148,
1654064902.0,,,5.95833,
1654064904.0,,,,0.0046296
1654064906.0,,,,0.0
1654064907.0,,,5.97685,
1654064911.0,,,5.99537,
1654064914.0,,,5.95833,
1654064916.0,,,6.0,
1654064918.0,,,5.98148,
1654064921.0,,,5.99074,
1654064922.0,,,,0.0046296
1654064923.0,,,6.03704,
1654064924.0,,,,0.0
1654064925.0,,,6.02778,
1654064927.0,,,5.93518,
1654064929.0,57.1007,,5.99074,0.0046296
1654064931.0,,,,0.0
1654064932.0,56.6233,,6.07407,
1654064934.0,56.7665,,5.95833,
1654064935.0,,,,0.0046296
1654064936.0,,,5.99537,
1654064937.0,,,,0.0
1654064938.0,,,5.94444,
1654064941.0,,,6.02315,
1654064943.0,,,6.00463,
1654064945.0,,,6.01389,
1654064948.0,,,5.97685,
1654064950.0,,,6.01389,
1654064951.0,,,,0.0046296
1654064952.0,,,5.92593,
1654064953.0,,,,0.0
1654064954.0,,,5.96759,
1654064956.0,,,6.01852,
1654064959.0,56.671,,5.97222,
1654064961.0,,,5.99074,
1654064963.0,56.5278,,6.02778,
1654064966.0,56.5755,,6.00463,
1654064968.0,,,5.97222,
1654064970.0,,,6.0,
1654064975.0,56.5278,,5.9537,
1654064976.0,,,,0.0046296
1654064977.0,,,5.94907,
1654064978.0,,,,0.0
1654064979.0,,,5.99537,
1654064982.0,,,5.99074,
1654064984.0,,,6.08796,
1654064986.0,,,6.02315,
1654064988.0,,,6.01389,
1654064990.0,56.4323,,6.15741,
1654064993.0,,,6.01389,
1654064995.0,,,6.04167,
1654064997.0,,,5.97685,
1654064999.0,,,5.94444,
1654065002.0,,,5.98148,
1654065004.0,56.3845,,6.01852,
1654065006.0,,,5.97222,
1654065009.0,,,6.01389,
1654065010.0,,,6.02778,0.0046296
1654065012.0,,,,0.0
1654065013.0,,,6.01852,
1654065015.0,,,5.94444,
1654065016.0,,,,0.0046296
1654065017.0,56.3368,,6.02315,
1654065018.0,,,,0.0
1654065019.0,,,6.00463,
1654065021.0,,,,0.0046296
1654065022.0,,,5.99537,
1654065023.0,,,,0.0
1654065024.0,,,5.97685,
1654065026.0,,,5.99537,
1654065028.0,,,5.97685,
1654065031.0,56.2891,,6.02778,
1654065033.0,,,6.01852,
1654065035.0,,,5.97685,
1654065037.0,,,6.04167,0.0046296
1654065039.0,,,,0.0
1654065040.0,,,6.02778,
1654065042.0,56.1936,,6.00463,
1654065044.0,,,6.01389,
1654065048.0,,,6.02315,
1654065051.0,,,5.97222,
1654065053.0,,,5.99537,
1654065055.0,,,6.01389,0.0046296
1654065058.0,,,6.0,
1654065059.0,,,,0.0
1654065060.0,56.1458,,5.9537,
1654065062.0,,,6.00463,
1654065064.0,,,5.98148,
1654065067.0,,,6.03704,
1654065068.0,,,,0.0046296
1654065069.0,,,5.96759,
1654065070.0,,,,0.0
1654065071.0,56.0981,,5.99537,
1654065073.0,,,5.98148,
1654065076.0,,,5.99074,
1654065078.0,,,5.99537,
1654065083.0,,,5.93056,
1654065085.0,,,5.99074,
1654065087.0,,,6.02778,
1654065089.0,,,5.93056,
1654065091.0,,,5.90741,0.0046296
1654065093.0,,,,0.0
1654065094.0,,,5.93518,
1654065096.0,56.0503,,5.97222,
1654065098.0,56.0981,,5.95833,
1654065101.0,,,5.99074,
1654065103.0,56.0503,,6.0,
1654065105.0,,,5.9537,
1654065107.0,,,6.0,
1654065110.0,,,5.98148,
1654065114.0,,,5.99537,
1654065116.0,,,6.0,
1654065118.0,,,5.97222,
1654065121.0,,,5.99074,
1654065123.0,,,6.02315,
1654065125.0,,,5.96759,
1654065127.0,,,5.99537,
1654065130.0,,,5.99074,
1654065132.0,55.9549,,6.05093,
1654065134.0,,,6.0,
1654065136.0,,,6.01389,
1654065138.0,,,5.97685,
1654065141.0,,,5.97222,
1654065143.0,57.2439,,5.96759,
1654065145.0,55.6684,,6.03704,
1654065147.0,55.6207,,5.97685,
1654065150.0,56.9097,,5.99074,
1654065152.0,57.0052,,5.97685,
1654065154.0,57.8646,,5.95833,
1654065159.0,,,6.0,
1654065160.0,,,,0.0046296
1654065161.0,,,5.98148,
1654065162.0,,,,0.0
1654065163.0,56.2891,,5.9537,
1654065165.0,57.5781,,5.95833,
1654065167.0,,,,0.0046296
1654065168.0,,,6.0463,
1654065169.0,,,,0.0
1654065170.0,57.1484,,6.00463,
1654065172.0,57.2917,,6.03704,
1654065174.0,58.1033,,6.0,
1654065177.0,,,5.96759,
1654065179.0,58.1988,,5.99074,
1654065182.0,58.1033,,5.99537,
1654065183.0,,,,0.0046296
1654065184.0,,,5.97685,
1654065185.0,,,,0.0
1654065186.0,58.9149,,5.94907,
1654065187.0,,,,0.0046296
1654065188.0,,,5.99537,
1654065190.0,,,6.0463,0.0
1654065193.0,,,5.99537,
1654065195.0,57.5304,,,
1654065197.0,57.4826,,5.97685,
1654065199.0,57.9601,,5.97222,
1654065202.0,,,6.0463,
1654065204.0,,,6.01852,
1654065206.0,58.0078,,6.02778,
1654065208.0,58.8194,,5.90278,
1654065211.0,,,5.95833,
1654065213.0,,,6.01852,
1654065215.0,59.6788,,5.94907,
1654065217.0,,,,0.0046296
1654065218.0,,,5.97222,
1654065219.0,,,,0.0
1654065220.0,57.7214,,6.05093,
1654065222.0,56.5278,,6.00463,
1654065225.0,57.8646,,5.9537,
1654065229.0,,,5.96759,
1654065232.0,,,6.0,
1654065234.0,58.8194,,5.97685,
1654065236.0,58.9149,,5.93056,
1654065238.0,59.6311,,5.90278,
1654065240.0,,,5.94907,
1654065242.0,59.2969,,5.96759,
1654065245.0,58.1988,,6.0463,
1654065246.0,,,,0.0046296
1654065247.0,58.1033,,5.95833,
1654065248.0,,,,0.0
1654065249.0,57.8646,,6.02778,
1654065252.0,57.5781,,6.01389,
1654065254.0,57.8168,,6.02778,
1654065256.0,58.7717,,5.98148,
1654065258.0,58.8194,,5.9537,
1654065260.0,,,,0.0046296
1654065261.0,57.1484,,6.04167,
1654065262.0,,,,0.0
1654065263.0,58.4375,,5.99074,
1654065265.0,58.2465,,5.97222,
1654065267.0,,,6.03704,
1654065270.0,,,6.06482,
1654065272.0,,,5.99537,
1654065274.0,59.0582,,5.97222,
1654065277.0,57.5781,,6.0,
1654065279.0,57.1007,,6.04167,
1654065281.0,57.053,,5.94907,
1654065284.0,,,5.95833,
1654065286.0,,,5.96759,
1654065288.0,,,5.97685,
1654065290.0,57.0052,,5.97222,
1654065293.0,,,6.01389,
1654065295.0,56.862,,5.97222,
1654065297.0,,,,0.0046296
1654065298.0,56.7665,,6.01852,
1654065299.0,,,,0.0
1654065300.0,56.671,,5.9537,
1654065302.0,57.1484,,5.99537,
1654065304.0,57.5781,,6.01389,
1654065307.0,57.7214,,6.02778,
1654065309.0,,,6.01389,
1654065311.0,,,5.99074,
1654065314.0,,,6.02778,
1654065316.0,58.6762,,5.98148,
1654065318.0,58.724,,5.94907,
1654065320.0,,,6.0,
1654065322.0,58.4375,,5.98148,0.0046296
1654065324.0,,,,0.0
1654065325.0,,,5.92593,
1654065327.0,,,5.98148,
1654065328.0,,,,0.0046296
1654065329.0,,,5.97222,
1654065331.0,56.7665,,5.97685,
1654065333.0,,,,0.0
1654065334.0,56.4323,,6.12037,
1654065336.0,56.3845,,6.0,
1654065337.0,,,,0.0046296
1654065338.0,57.8168,,5.97222,
1654065340.0,,,,0.0
1654065341.0,,,6.0,
1654065343.0,,,5.97685,
1654065345.0,59.0104,,5.86111,
1654065347.0,,,5.93518,
1654065349.0,,,6.0,
1654065351.0,,,6.02315,
1654065354.0,,,5.95833,
1654065356.0,58.7717,,5.97685,
1654065358.0,57.2917,,6.04167,
1654065361.0,57.2439,,5.98148,
1654065363.0,,,6.03704,
1654065365.0,,,5.9537,
1654065368.0,,,5.98148,
1654065370.0,,,6.00463,
1654065371.0,,,,0.0046296
1654065372.0,,,6.0,
1654065373.0,,,,0.0
1654065374.0,,,6.00463,
1654065377.0,58.724,,,
1654065379.0,,,6.01389,
1654065381.0,59.6311,,5.9213,
1654065383.0,,,5.9537,
1654065386.0,58.1988,,6.0,
1654065388.0,58.1033,,5.91204,
1654065390.0,,,5.94907,
1654065393.0,,,6.03704,
1654065394.0,,,,0.0046296
1654065395.0,,,5.99074,
1654065396.0,,,,0.0
1654065397.0,,,5.94907,
1654065400.0,58.0556,,5.96759,
1654065404.0,,,6.01389,
1654065407.0,58.0078,,5.99537,
1654065409.0,58.0556,,5.98148,
1654065411.0,,,6.00463,
1654065413.0,,,6.01389,
1654065415.0,,,5.92593,
1654065418.0,,,5.96759,
1654065419.0,,,,0.0046296
1654065420.0,,,5.98148,
1654065421.0,,,,0.0
1654065424.0,,,5.99537,
1654065426.0,,,5.95833,
1654065428.0,58.0078,,5.99074,
1654065431.0,58.0556,,,
1654065433.0,,,5.97222,
1654065435.0,,,5.99074,
1654065437.0,,,5.99537,
1654065439.0,,,5.99074,
1654065441.0,,,,0.0092593
1654065442.0,,,5.9537,
1654065443.0,,,,0.0
1654065444.0,,,6.0,
1654065446.0,58.0078,,6.00463,
1654065448.0,58.0556,,5.99537,
1654065451.0,,,5.9537,
1654065455.0,,,5.97222,
1654065457.0,,,5.98148,
1654065459.0,,,6.05093,
1654065462.0,58.0078,,5.99074,
1654065464.0,58.0556,,5.99537,
1654065466.0,,,6.02315,
1654065468.0,,,6.0,
1654065471.0,,,5.94444,
1654065473.0,,,5.99074,
1654065475.0,,,5.97685,
1654065478.0,,,5.98148,
1654065480.0,,,5.97685,
1654065482.0,,,5.95833,
1654065484.0,,,6.0,
1654065486.0,,,5.97222,
1654065491.0,,,5.96759,
1654065493.0,,,6.0463,
1654065496.0,,,5.99537,
1654065498.0,,,5.94444,
1654065500.0,,,5.99537,
1654065503.0,,,5.94444,
1654065505.0,,,5.95833,
1654065507.0,,,5.96759,
1654065509.0,,,6.02315,
1654065511.0,,,,0.0046296
1654065512.0,,,5.99537,
1654065513.0,,,,0.0
1654065514.0,,,5.97222,
1654065516.0,,,5.99537,
1654065520.0,,,,0.0046296
1654065521.0,,,5.97685,
1654065522.0,,,,0.0
1654065523.0,,,6.00463,
1654065525.0,,,5.99074,
1654065526.0,,,,0.0046296
1654065527.0,,,5.97685,
1654065529.0,,,,0.0
1654065532.0,,,6.00463,
1654065534.0,,,6.06944,
1654065536.0,,,6.05093,
1654065539.0,58.0078,,6.01389,
1654065541.0,58.0556,,5.95833,
1654065543.0,,,5.99537,
1654065545.0,,,6.02315,
1654065548.0,,,6.0,
1654065549.0,,,,0.0046296
1654065550.0,,,6.01852,
1654065551.0,,,,0.0
1654065552.0,,,5.95833,
1654065554.0,,,6.02315,
1654065556.0,58.0078,,5.99074,
1654065559.0,58.0556,,6.0,
1654065561.0,,,6.01852,
1654065563.0,,,5.99074,
1654065568.0,,,5.9537,
1654065569.0,,,,0.0046296
1654065570.0,,,6.00463,
1654065571.0,,,,0.0
1654065572.0,58.0078,,5.96759,
1654065575.0,58.0556,,6.01389,
1654065577.0,,,5.92593,
1654065579.0,,,5.9537,
1654065581.0,,,6.02778,
1654065584.0,,,5.98148,
1654065586.0,,,5.94444,
1654065587.0,,,,0.0046296
1654065588.0,,,6.04167,
1654065589.0,,,,0.0
1654065590.0,,,6.0,
1654065592.0,56.8142,,6.0463,
1654065594.0,56.9097,,5.99074,
1654065596.0,57.9601,,5.94907,
1654065598.0,,,,0.0046296
1654065599.0,,,5.96759,
1654065600.0,,,,0.0
1654065601.0,,,5.99537,
1654065603.0,56.2891,,6.03704,0.0092593
1654065605.0,,,,0.0
1654065608.0,,,5.97685,
1654065610.0,57.7691,,5.96759,
1654065611.0,,,,0.0046296
1654065612.0,,,5.98148,
1654065614.0,,,,0.0
1654065615.0,,,6.01852,
1654065617.0,56.1936,,5.98148,
1654065618.0,,,,0.0046296
1654065619.0,56.0981,,6.02778,
1654065620.0,,,,0.0
1654065621.0,,,5.94907,
1654065624.0,,,5.96759,
1654065626.0,,,5.97222,
1654065628.0,,,5.99074,
1654065630.0,,,5.95833,
1654065632.0,,,5.98148,
1654065635.0,,,6.02778,
1654065637.0,,,5.93056,
1654065639.0,,,5.95833,
1654065642.0,,,5.97685,
1654065646.0,,,6.00463,
1654065648.0,,,5.99537,
1654065651.0,,,6.03704,
1654065653.0,,,5.9537,
1654065655.0,,,6.00463,
1654065657.0,,,5.98148,
1654065659.0,,,5.94907,
1654065662.0,,,5.97685,
1654065664.0,,,5.9537,
1654065666.0,,,5.95833,
1654065668.0,,,6.05093,
1654065670.0,,,,0.0046296
1654065671.0,,,5.97222,
1654065672.0,,,,0.0
1654065673.0,56.1458,,5.99537,
1654065674.0,,,,0.0046296
1654065675.0,56.0981,,5.99074,
1654065676.0,,,,0.0
1654065677.0,56.1458,,5.9537,
1654065679.0,,,6.02315,
1654065684.0,,,6.06018,
1654065686.0,,,5.99537,
1654065688.0,,,5.96759,
1654065691.0,,,5.95833,
1654065693.0,,,6.03704,
1654065695.0,,,5.99074,
1654065697.0,,,6.00463,
1654065699.0,,,6.01389,0.0046296
1654065701.0,,,,0.0
1654065702.0,,,6.02315,
1654065704.0,,,5.95833,
1654065706.0,,,5.97222,
1654065709.0,,,6.0,
1654065711.0,,,6.07407,
1654065713.0,,,6.02778,
1654065715.0,,,6.15741,
1654065717.0,,,6.01389,
1654065720.0,,,6.00463,
1654065722.0,,,5.99537,
1654065724.0,,,5.95833,
1654065726.0,,,6.00463,0.0046296
1654065728.0,,,,0.0
1654065729.0,,,6.04167,
1654065731.0,,,5.99537,
1654065734.0,,,,0.0046296
1654065735.0,,,5.97685,
1654065737.0,,,,0.0
1654065740.0,,,5.98148,
1654065742.0,,,5.96759,
1654065744.0,,,6.03704,
1654065746.0,,,6.0463,
1654065748.0,,,,0.0046296
1654065749.0,,,6.0,
1654065750.0,,,,0.0
1654065751.0,,,5.94907,
1654065752.0,,,,0.0046296
1654065753.0,,,5.97222,
1654065754.0,,,,0.0
1654065757.0,,,5.99537,
1654065760.0,,,6.01389,
1654065762.0,,,6.04167,
1654065764.0,,,5.99074,
1654065766.0,,,6.05093,
1654065769.0,,,5.94444,
1654065771.0,,,6.01389,
1654065773.0,,,6.0463,
1654065776.0,,,5.98148,
1654065778.0,,,5.99074,
1654065779.0,,,,0.0046296
1654065780.0,,,5.98148,
1654065782.0,,,,0.0
1654065783.0,,,6.00463,
1654065785.0,,,5.99537,
1654065787.0,,,6.0,
1654065789.0,,,6.01389,
1654065792.0,,,5.99074,
1654065794.0,,,6.04167,
1654065796.0,57.5304,,5.99074,
1654065798.0,,,,0.0046296
1654065799.0,,,5.95833,
1654065800.0,,,,0.0
1654065801.0,,,6.0463,
1654065803.0,,,6.00463,
1654065805.0,,,,0.0046296
1654065806.0,,,5.97685,
1654065808.0,,,5.98148,
1654065809.0,,,,0.0
1654065810.0,,,5.94444,
1654065812.0,,,5.97685,
1654065814.0,,,5.97222,
1654065816.0,,,,0.0046296
1654065817.0,,,5.99074,
1654065818.0,,,,0.0
1654065822.0,,,5.95833,
1654065824.0,57.4826,,5.96759,
1654065826.0,56.8142,,5.97222,
1654065829.0,58.0556,,5.99537,
1654065831.0,58.1033,,6.00463,
1654065833.0,56.4323,,5.95833,
1654065836.0,56.3845,,5.9537,
1654065837.0,,,,0.0046296
1654065838.0,57.8168,,5.97222,
1654065839.0,,,,0.0
1654065840.0,,,5.93056,
1654065842.0,56.0981,,6.05093,
1654065845.0,,,5.97685,
1654065847.0,57.3394,,5.95833,
1654065848.0,,,,0.0046296
1654065849.0,,,6.02315,
1654065851.0,,,6.01389,0.0
1654065853.0,,,,0.0046296
1654065854.0,,,6.01852,
1654065856.0,,,6.00463,
1654065858.0,,,6.0,0.0
1654065861.0,58.2943,,5.97222,
1654065863.0,58.0078,,5.96759,
1654065865.0,58.0556,,6.04167,
1654065867.0,56.3845,,5.98148,
1654065870.0,56.1936,,5.99074,
1654065872.0,57.3872,,,
1654065874.0,,,5.9537,
1654065876.0,58.2943,,5.97222,
1654065879.0,,,5.93056,
1654065881.0,,,5.99537,
1654065883.0,,,5.94907,
1654065886.0,,,6.01852,
1654065888.0,,,5.97685,
1654065890.0,,,6.02778,
1654065892.0,,,6.04167,
1654065894.0,,,5.98148,
1654065896.0,58.9627,,5.99074,0.0046296
1654065898.0,,,,0.0
1654065899.0,59.0104,,5.97685,
1654065901.0,58.5807,,5.98148,
1654065903.0,57.3872,,6.01852,0.0046296
1654065905.0,,,,0.0
1654065906.0,58.1033,,5.99074,
1654065907.0,,,,0.0046296
1654065908.0,57.1007,,6.01389,
1654065910.0,56.6233,,6.0,0.0
1654065913.0,57.8168,,6.02778,
1654065915.0,,,6.0,
1654065917.0,,,6.00463,
1654065920.0,57.8646,,5.95833,
1654065922.0,58.724,,5.97685,
1654065926.0,57.1484,,6.00463,0.0046296
1654065928.0,,,,0.0
1654065929.0,58.342,,6.03704,
1654065931.0,,,5.99537,
1654065933.0,56.8142,,,
1654065935.0,56.671,,6.04167,
1654065937.0,,,5.98148,
1654065939.0,57.9601,,5.95833,
1654065942.0,58.0078,,5.99537,
1654065943.0,,,,0.0046296
1654065944.0,58.7717,,5.97222,
1654065946.0,58.8194,,6.0,0.0
1654065950.0,58.7717,,5.98148,
1654065953.0,,,5.96759,
1654065955.0,,,6.0,
1654065957.0,59.2014,,5.94444,
1654065960.0,57.4826,,6.0,
1654065962.0,56.5278,,5.97685,
1654065964.0,57.2917,,5.98148,
1654065967.0,57.053,,6.00463,
1654065969.0,57.4826,,6.04167,
1654065971.0,58.342,,5.94907,
1654065973.0,,,6.02315,
1654065976.0,,,5.98148,
1654065978.0,,,6.0463,
1654065981.0,,,5.95833,
1654065982.0,,,,0.0046296
1654065983.0,59.0582,,5.88426,
1654065984.0,,,,0.0
1654065985.0,,,5.97222,
1654065987.0,57.5304,,6.0463,
1654065989.0,,,,0.0046296
1654065991.0,,,,0.0
1654065992.0,57.4826,,6.05093,
1654065994.0,,,5.94907,
1654065996.0,57.5304,,5.96759,
1654065998.0,,,,0.0046296
1654065999.0,57.4826,,6.0,
1654066000.0,,,,0.0
1654066001.0,,,6.02315,
1654066003.0,,,5.97685,
1654066005.0,58.7717,,5.98148,
1654066008.0,,,6.02778,
1654066010.0,,,5.97222,
1654066012.0,58.4375,,5.95833,
1654066015.0,57.053,,6.03704,
1654066017.0,58.1988,,6.0,
1654066019.0,56.671,,5.99074,
1654066021.0,,,6.00463,
1654066024.0,56.6233,,5.9537,
1654066026.0,56.671,,5.98148,
1654066028.0,56.5755,,6.02778,
1654066030.0,57.7691,,6.01852,
1654066033.0,,,5.99074,
1654066035.0,,,5.99537,
1654066036.0,,,,0.0046296
1654066037.0,56.1458,,6.01389,
1654066039.0,57.3872,,5.98148,0.0
1654066042.0,55.8116,,6.01389,
1654066044.0,55.7161,,6.03704,
1654066046.0,57.1007,,5.98148,
1654066049.0,57.1484,,,
1654066051.0,58.2465,,5.97685,
1654066053.0,,,6.0,
1654066055.0,,,5.99537,
1654066058.0,59.2014,,5.93518,
1654066059.0,,,,0.0046296
1654066060.0,,,5.99074,
1654066061.0,,,,0.0
1654066062.0,,,5.98148,
1654066064.0,57.7691,,6.01389,
1654066067.0,57.6259,,6.02315,
1654066069.0,,,5.97222,
1654066071.0,,,6.01389,
1654066073.0,,,6.0,0.0046296
1654066075.0,,,,0.0
1654066076.0,,,6.01389,
1654066078.0,57.5781,,5.99537,
1654066080.0,,,5.97685,
1654066082.0,,,5.99537,
1654066085.0,,,5.96759,
1654066087.0,,,6.03704,
1654066089.0,,,5.93518,
1654066091.0,,,,0.0046296
1654066092.0,,,5.99074,
1654066094.0,,,6.00463,
1654066095.0,,,,0.0
1654066096.0,,,5.95833,
1654066098.0,,,6.0,
1654066101.0,,,5.9537,
1654066103.0,57.5304,,6.00463,
1654066105.0,57.5781,,5.99537,
1654066108.0,57.5304,,5.97685,
1654066110.0,56.2891,,6.06482,
1654066111.0,,,,0.0046296
1654066112.0,56.1936,,6.04167,
1654066115.0,,,5.95833,
1654066116.0,,,,0.0
1654066117.0,,,6.02315,
1654066119.0,,,5.97685,
1654066121.0,,,5.99074,
1654066124.0,,,6.01852,
1654066126.0,54.9523,,6.06018,
1654066128.0,,,6.04167,
1654066131.0,54.9045,,6.01852,
1654066133.0,54.9523,,6.0,
1654066134.0,,,,0.0046296
1654066135.0,53.6632,,6.19907,
1654066136.0,,,,0.0
1654066137.0,,,6.05093,
1654066139.0,,,5.95833,0.0046296
1654066141.0,,,,0.0
1654066142.0,,,6.02315,
1654066143.0,,,,0.0046296
1654066144.0,54.8568,,5.99537,
1654066146.0,54.9045,,6.0,0.0
1654066149.0,54.5226,,5.99074,
1654066151.0,53.4245,,,
1654066153.0,52.2786,,6.11111,
1654066155.0,52.2309,,6.00463,
1654066158.0,53.0425,,5.99074,
1654066160.0,52.8038,,5.97685,
1654066162.0,,,6.02778,0.0046296
1654066164.0,,,,0.0
1654066165.0,,,5.98148,
1654066167.0,,,6.06018,
1654066169.0,,,5.97685,
1654066171.0,,,6.0463,
1654066173.0,,,5.97685,
1654066176.0,,,6.06944,
1654066177.0,,,,0.0046296
1654066178.0,,,5.92593,
1654066179.0,,,,0.0
1654066180.0,,,6.06482,
1654066182.0,,,,0.0046296
1654066183.0,,,6.05093,
1654066184.0,,,,0.0
1654066185.0,,,6.0,
1654066187.0,52.7561,,6.00463,
1654066189.0,,,6.01852,
1654066192.0,52.8038,,6.13426,
1654066194.0,52.7561,,6.08796,
1654066196.0,,,6.04167,
1654066199.0,,,5.94907,
1654066201.0,,,6.02778,
1654066203.0,,,6.05093,
1654066205.0,,,6.02315,
1654066208.0,,,6.0,
1654066210.0,,,6.02778,
1654066212.0,,,6.00463,
1654066214.0,,,6.01852,
1654066217.0,,,6.04167,
1654066219.0,,,6.02778,
1654066221.0,,,6.02315,
1654066223.0,,,5.97685,
1654066226.0,,,5.96759,
1654066228.0,,,6.04167,
1654066230.0,,,6.03704,
1654066232.0,,,6.00463,
1654066235.0,,,5.94907,
1654066236.0,,,,0.0046296
1654066237.0,53.1858,,6.02315,
1654066239.0,52.3741,,6.0,
1654066241.0,,,,0.0
1654066242.0,53.7109,,6.06018,
1654066244.0,53.7587,,5.97685,
1654066246.0,,,6.0,
1654066249.0,52.0877,,6.0463,
1654066250.0,,,,0.0046296
1654066251.0,52.8516,,5.94907,
1654066252.0,,,,0.0
1654066253.0,53.2813,,6.02315,
1654066255.0,52.3741,,5.99537,
1654066258.0,53.7587,,5.92593,
1654066260.0,,,5.99074,
1654066262.0,,,5.99537,
1654066264.0,,,,0.0046296
1654066265.0,,,5.93056,
1654066266.0,,,,0.0
1654066267.0,,,5.98148,
1654066269.0,54.7613,,6.02315,
1654066271.0,,,6.0,
1654066273.0,,,5.96759,
1654066276.0,,,5.99537,
1654066278.0,,,6.04167,
1654066280.0,,,6.00463,
1654066282.0,54.7135,,6.03704,
1654066285.0,55.6207,,5.97222,
1654066287.0,55.6684,,5.99537,
1654066289.0,,,6.00463,0.0046296
1654066291.0,,,,0.0
1654066292.0,,,6.02778,
1654066294.0,,,5.99537,
1654066296.0,56.4323,,5.9213,
1654066298.0,56.1936,,5.97685,0.0046296
1654066300.0,,,,0.0
1654066301.0,54.9045,,6.01389,
1654066302.0,,,,0.0046296
1654066303.0,,,6.00463,
1654066304.0,,,,0.0
1654066305.0,54.8568,,6.01389,
1654066308.0,,,5.97222,
1654066309.0,,,,0.0046296
1654066310.0,,,5.96759,
1654066311.0,,,,0.0
1654066312.0,,,5.99537,
1654066314.0,56.1458,,6.01389,
1654066316.0,,,6.00463,
1654066318.0,,,,0.0046296
1654066319.0,,,5.97222,
1654066320.0,,,,0.0
1654066321.0,,,6.0,
1654066323.0,,,6.02778,
1654066325.0,,,6.00463,
1654066327.0,54.5226,,5.98148,
1654066330.0,55.3819,,6.01852,
1654066332.0,55.8116,,6.01389,
1654066334.0,56.3845,,6.01852,
1654066336.0,,,,0.0046296
1654066337.0,54.9523,,6.00463,
1654066338.0,54.9045,,,0.0
1654066341.0,,,5.97222,
1654066342.0,,,,0.0046296
1654066343.0,,,5.97685,
1654066345.0,,,6.01852,0.0
1654066348.0,,,5.97685,
1654066350.0,,,5.99074,
1654066352.0,,,5.99537,
1654066354.0,54.8568,,6.00463,
1654066357.0,,,6.07407,
1654066359.0,,,6.03704,
1654066362.0,,,5.96759,
1654066364.0,,,5.99074,
1654066366.0,,,5.94907,
1654066368.0,,,5.99074,0.0046296
1654066370.0,,,6.02778,0.0
1654066372.0,,,,0.0046296
1654066373.0,56.0981,,5.97685,
1654066374.0,,,,0.0
1654066375.0,56.1458,,5.94444,
1654066377.0,,,6.01852,
1654066379.0,,,,0.0046296
1654066380.0,,,5.99537,
1654066381.0,,,,0.0
1654066382.0,56.0981,,6.06944,
1654066384.0,,,6.07407,
1654066386.0,,,5.99537,
1654066389.0,56.7665,,5.96759,
1654066391.0,,,5.9213,
1654066393.0,,,6.01852,
1654066396.0,,,6.02315,
1654066398.0,57.3872,,5.96759,
1654066400.0,57.6259,,5.95833,
1654066402.0,,,5.93056,
1654066404.0,56.3845,,6.06482,
1654066406.0,,,,0.0046296
1654066407.0,56.8142,,5.99074,
1654066408.0,,,,0.0
1654066409.0,55.8116,,5.98148,
1654066411.0,55.8594,,6.0,
1654066414.0,55.4297,,,
1654066416.0,55.3819,,,
1654066418.0,55.8116,,5.98148,
1654066420.0,55.0955,,6.04167,
1654066423.0,56.1936,,6.05093,
1654066424.0,,,,0.0046296
1654066425.0,,,5.9537,
1654066426.0,,,,0.0
1654066427.0,57.1484,,5.96759,
1654066429.0,,,5.9537,
1654066431.0,,,,0.0046296
1654066432.0,,,6.02778,
1654066433.0,,,,0.0
1654066434.0,55.5729,,6.06944,
1654066436.0,,,6.0,
1654066438.0,56.862,,6.0463,
1654066441.0,,,5.99074,
1654066443.0,,,6.02315,
1654066445.0,57.5304,,6.01389,
1654066447.0,57.5781,,5.97222,
1654066450.0,56.3368,,6.04167,
1654066452.0,56.2891,,5.99074,
1654066454.0,57.2439,,6.01852,
1654066456.0,55.7161,,6.02315,
1654066459.0,55.3819,,5.97222,
1654066461.0,55.3342,,6.00463,
1654066463.0,56.671,,5.97685,
1654066465.0,,,6.02778,0.0046296
1654066467.0,,,,0.0
1654066468.0,,,5.96759,
1654066470.0,57.4826,,5.98148,
1654066472.0,57.5304,,,
1654066474.0,,,5.92593,
1654066476.0,,,,0.0046296
1654066477.0,57.4826,,6.07407,
1654066479.0,,,6.06482,
1654066480.0,,,,0.0
1654066481.0,,,5.94907,
1654066483.0,57.053,,5.98148,0.0046296
1654066485.0,,,,0.0
1654066486.0,57.1007,,5.99074,
1654066488.0,,,6.0463,
1654066490.0,,,5.9537,
1654066492.0,,,6.01852,
1654066494.0,,,6.0,
1654066497.0,,,5.93518,
1654066499.0,57.7691,,5.94907,
1654066501.0,57.8168,,5.9537,
1654066503.0,,,6.00463,
1654066505.0,,,,0.0046296
1654066506.0,56.862,,6.06482,
1654066507.0,,,,0.0
1654066508.0,56.4323,,6.04167,
1654066510.0,,,5.98148,
1654066513.0,,,5.93056,
1654066515.0,56.3845,,5.98148,
1654066517.0,57.4826,,6.0,
1654066519.0,,,,0.0046296
1654066520.0,55.8116,,6.01389,
1654066521.0,,,,0.0
1654066522.0,,,5.95833,
1654066523.0,,,,0.0046296
1654066524.0,,,5.98148,
1654066525.0,,,,0.0
1654066526.0,,,5.91204,
1654066528.0,,,6.00463,
1654066531.0,,,5.96759,
1654066533.0,55.7161,,5.95833,
1654066535.0,,,6.01852,
1654066537.0,,,5.94907,
1654066539.0,,,6.13889,
1654066541.0,,,6.02315,
1654066543.0,,,,0.0046296
1654066544.0,,,6.06482,
1654066545.0,,,,0.0
1654066546.0,,,5.99074,
1654066548.0,,,6.01389,
1654066551.0,,,5.98148,
1654066553.0,,,6.02778,
1654066555.0,55.8116,,6.09722,
1654066557.0,,,,0.0046296
1654066558.0,55.7161,,5.99537,
1654066559.0,,,,0.0
1654066560.0,55.8116,,6.02778,
1654066562.0,55.7161,,6.01389,
1654066564.0,,,6.05093,
1654066567.0,55.8116,,6.01389,
1654066569.0,57.0052,,5.98148,
1654066570.0,,,,0.0046296
1654066571.0,55.6684,,5.99074,
1654066572.0,,,,0.0
1654066573.0,,,5.98148,
1654066576.0,,,5.95833,
1654066578.0,55.6207,,5.94444,
1654066579.0,,,,0.0046296
1654066580.0,,,6.06482,
1654066582.0,,,6.08796,0.0
1654066585.0,,,6.09722,
1654066587.0,55.6684,,6.06018,
1654066589.0,,,5.91204,
1654066592.0,57.0052,,5.9213,
1654066594.0,55.4774,,6.02315,
1654066597.0,56.8142,,6.06018,
1654066599.0,56.862,,6.01389,
1654066601.0,55.191,,6.11111,
1654066603.0,,,5.94907,
1654066605.0,,,6.01389,
1654066608.0,,,5.94907,
1654066610.0,56.3845,,6.00463,
1654066611.0,,,,0.0046296
1654066612.0,,,5.99074,
1654066613.0,,,,0.0
1654066614.0,54.9523,,6.10648,
1654066617.0,54.4271,,5.97222,
1654066619.0,,,5.9537,
1654066620.0,,,,0.0046296
1654066621.0,55.7161,,5.99074,
1654066623.0,,,5.9537,
1654066625.0,,,,0.0
1654066626.0,55.8116,,5.98148,
1654066628.0,55.7161,,5.99537,
1654066630.0,55.8116,,6.01852,
1654066632.0,55.7161,,6.05093,
1654066634.0,,,,0.0046296
1654066635.0,56.2891,,6.01852,
1654066636.0,,,,0.0
1654066637.0,56.7665,,5.95833,
1654066639.0,57.6259,,5.91204,
1654066642.0,,,5.90741,
1654066644.0,56.3845,,5.98148,
1654066645.0,,,,0.0046296
1654066646.0,54.7135,,6.13426,
1654066647.0,,,,0.0
1654066648.0,,,5.95833,
1654066650.0,56.1936,,5.99074,
1654066652.0,55.9549,,5.99537,
1654066655.0,57.1484,,6.0,
1654066657.0,55.5729,,6.02315,
1654066659.0,55.4774,,6.0,
1654066661.0,56.671,,5.99537,
1654066663.0,56.8142,,6.01389,
1654066666.0,,,6.02315,
1654066668.0,,,5.98148,
1654066670.0,,,6.01389,
1654066672.0,,,,0.0046296
1654066673.0,55.1432,,6.02778,
1654066675.0,56.4323,,5.97222,
1654066677.0,56.5278,,6.00463,0.0
1654066679.0,,,6.06482,
1654066682.0,56.862,,5.91204,
1654066684.0,57.2917,,5.97685,
1654066686.0,55.7161,,6.02778,
1654066688.0,,,5.94907,
1654066690.0,,,6.00463,0.0046296
1654066692.0,,,,0.0
1654066693.0,55.4774,,5.99537,
1654066695.0,56.7665,,6.12037,
1654066696.0,,,,0.0046296
1654066697.0,55.191,,5.98148,
1654066700.0,,,5.94444,
1654066701.0,,,,0.0
1654066702.0,,,5.97222,
1654066704.0,,,6.00463,
1654066706.0,,,6.06018,
1654066709.0,,,6.00463,
1654066711.0,56.5278,,5.9537,
1654066712.0,,,,0.0046296
1654066713.0,56.5755,,6.12037,
1654066715.0,,,,0.0
1654066716.0,,,6.02315,
1654066717.0,,,,0.0046296
1654066718.0,,,6.01389,
1654066720.0,,,6.02315,0.0
1654066723.0,56.5278,,5.99537,
1654066725.0,56.1458,,5.99074,
1654066727.0,56.2891,,6.03704,
1654066729.0,57.2439,,5.96759,
1654066732.0,,,6.0,
1654066734.0,,,6.08333,
1654066736.0,,,5.95833,
1654066738.0,57.0052,,6.01389,
1654066741.0,57.053,,5.93056,
1654066743.0,,,6.0,
1654066745.0,,,5.97222,
1654066747.0,57.8168,,5.99537,0.0046296
1654066749.0,,,,0.0
1654066750.0,56.5278,,5.99074,
1654066752.0,56.1458,,6.0,
1654066754.0,54.6181,,6.01852,
1654066757.0,55.9071,,6.01389,
1654066759.0,57.0052,,5.97685,
1654066761.0,,,5.99074,
1654066764.0,,,6.06944,
1654066766.0,,,5.97685,
1654066767.0,,,,0.0046296
1654066768.0,55.3819,,6.00463,
1654066769.0,,,,0.0
1654066770.0,56.5755,,6.03704,
1654066773.0,,,5.95833,
1654066775.0,,,5.94444,
1654066776.0,,,,0.0046296
1654066777.0,56.2891,,5.99537,
1654066779.0,,,,0.0
1654066780.0,,,5.9537,
1654066782.0,,,5.95833,
1654066783.0,,,,0.0046296
1654066784.0,57.1484,,6.0,
1654066785.0,,,,0.0
1654066788.0,,,5.99074,
1654066791.0,,,6.00463,
1654066793.0,,,6.04167,
1654066795.0,55.6684,,5.97685,
1654066797.0,56.862,,6.03704,
1654066800.0,56.5755,,5.90741,
1654066801.0,,,,0.0046296
1654066802.0,56.1936,,5.97685,
1654066803.0,,,,0.0
1654066804.0,,,6.01852,
1654066806.0,,,,0.0046296
1654066807.0,,,6.07407,
1654066808.0,,,,0.0
1654066809.0,57.1484,,5.95833,
1654066811.0,55.8116,,5.99074,
1654066813.0,55.6684,,6.02315,
1654066816.0,57.0052,,6.02778,
1654066818.0,,,5.99537,
1654066820.0,,,5.96759,
1654066822.0,57.7691,,6.00463,
1654066824.0,57.8168,,5.93518,
1654066827.0,56.5278,,6.03704,
1654066829.0,56.2891,,6.0463,
1654066831.0,,,6.0,
1654066834.0,,,5.98148,
1654066836.0,,,5.94444,
1654066838.0,57.2439,,6.05093,
1654066840.0,,,6.03704,
1654066842.0,,,6.01852,
1654066845.0,56.862,,6.0,
1654066847.0,56.5278,,5.97685,
1654066849.0,56.2891,,6.03704,
1654066851.0,56.3368,,6.02315,
1654066853.0,,,6.0,
1654066858.0,56.9097,,5.9537,
1654066860.0,57.053,,5.99074,
1654066863.0,55.3819,,6.02315,
1654066865.0,,,6.05093,
1654066867.0,55.1432,,5.99074,
1654066870.0,56.1936,,6.02778,
1654066872.0,55.9071,,6.02315,
1654066874.0,55.8594,,6.0,
1654066876.0,55.9071,,5.99074,
1654066878.0,,,5.96759,
1654066881.0,55.8594,,6.0,
1654066883.0,56.862,,5.97685,
1654066885.0,,,5.94444,
1654066887.0,,,6.0,
1654066890.0,56.7665,,5.97222,
1654066891.0,,,,0.0046296
1654066892.0,56.5278,,6.0,
1654066893.0,,,,0.0
1654066896.0,,,5.98148,
1654066899.0,56.7665,,5.94444,
1654066901.0,55.4297,,5.97222,
1654066903.0,55.8116,,6.06944,
1654066905.0,56.8142,,5.9537,
1654066908.0,,,5.94907,
1654066910.0,,,6.0463,
1654066912.0,,,6.02315,
1654066914.0,,,6.16667,
1654066917.0,,,5.99074,
1654066919.0,57.6259,,5.97222,
1654066921.0,,,5.93056,
1654066924.0,,,6.0,
1654066926.0,,,5.94444,
1654066928.0,,,5.97685,
1654066930.0,,,,0.0046296
1654066931.0,56.1936,,6.00463,
1654066932.0,,,,0.0
1654066933.0,57.2917,,5.97685,
1654066935.0,,,6.01389,
1654066937.0,,,5.99537,
1654066939.0,,,,0.0046296
1654066940.0,,,5.98148,
1654066941.0,,,,0.0
1654066942.0,55.8594,,5.97685,
1654066944.0,56.862,,6.00463,
1654066947.0,56.6233,,6.01852,
1654066949.0,,,5.9537,
1654066951.0,56.671,,5.90741,
1654066953.0,57.5304,,5.97222,
1654066954.0,,,,0.0046296
1654066955.0,56.9097,,5.9537,
1654066956.0,,,,0.0
1654066957.0,56.0503,,5.97222,
1654066960.0,,,6.00463,
1654066962.0,,,5.96759,
1654066964.0,,,5.99537,
1654066966.0,55.9549,,6.00463,
1654066969.0,,,5.97222,
1654066971.0,,,5.99537,
1654066973.0,56.5278,,,
1654066975.0,,,,0.0046296
1654066976.0,57.053,,5.99074,
1654066977.0,,,,0.0
1654066978.0,56.8142,,6.01389,
1654066980.0,,,5.98148,
1654066983.0,,,6.03704,
1654066984.0,,,,0.0046296
1654066985.0,56.4323,,5.99074,
1654066986.0,,,,0.0
1654066987.0,54.9523,,5.96759,
1654066989.0,55.9549,,6.00463,
1654066992.0,56.1458,,6.03704,
1654066994.0,56.1936,,6.01389,
1654066995.0,,,,0.0046296
1654066996.0,55.6207,,5.97685,
1654066998.0,,,,0.0
1654066999.0,,,6.02315,
1654067000.0,,,,0.0046296
1654067001.0,56.8142,,5.99074,
1654067002.0,,,,0.0
1654067003.0,,,6.0,
1654067006.0,,,5.93056,
1654067008.0,,,6.02315,
1654067010.0,55.2387,,6.01389,
1654067013.0,55.191,,6.0,
1654067015.0,,,5.94907,
1654067017.0,56.4323,,5.96759,
1654067019.0,,,6.02778,
1654067022.0,,,6.01389,
1654067023.0,,,,0.0046296
1654067024.0,,,5.95833,
1654067025.0,,,,0.0
1654067026.0,57.1007,,5.94907,
1654067028.0,57.053,,5.94444,
1654067030.0,,,5.99074,
1654067033.0,,,5.96759,
1654067034.0,,,,0.0046296
1654067037.0,,,5.97685,0.0
1654067041.0,,,,0.0046296
1654067042.0,,,6.0,
1654067044.0,,,5.99537,0.0
1654067047.0,57.0052,,5.99074,
1654067049.0,,,6.08333,
1654067051.0,57.3872,,6.00463,
1654067053.0,56.5755,,6.04167,
1654067056.0,57.4826,,6.01852,
1654067058.0,57.5304,,6.02778,
1654067060.0,,,5.93518,0.0046296
1654067062.0,58.2943,,5.99537,0.0
1654067065.0,,,5.9537,
1654067067.0,,,6.0,
1654067068.0,,,,0.0046296
1654067071.0,59.0582,,5.9213,0.0
1654067074.0,59.2014,,,
1654067076.0,,,5.99074,
1654067078.0,,,6.01852,
1654067081.0,59.1536,,5.93518,
1654067083.0,,,5.98148,
1654067085.0,,,5.99074,
1654067087.0,59.9653,,5.9213,0.0046296
1654067089.0,,,,0.0
1654067090.0,,,5.97222,
1654067092.0,,,5.96759,
1654067094.0,,,5.97222,
1654067097.0,,,6.02315,
1654067100.0,,,,0.0046296
1654067101.0,59.9175,,5.98148,
1654067103.0,,,,0.0
1654067104.0,,,6.00463,
1654067105.0,,,,0.0046296
1654067106.0,,,5.98148,
1654067107.0,,,,0.0
1654067108.0,59.6788,,5.99074,
1654067110.0,,,5.95833,
1654067112.0,,,5.93056,
1654067115.0,,,6.03704,
1654067117.0,60.3472,,5.9537,
1654067119.0,59.4401,,6.0,0.0046296
1654067121.0,59.2969,,6.01389,0.0
1654067124.0,,,5.97685,
1654067126.0,59.2491,,5.94907,
1654067128.0,,,5.98148,
1654067131.0,,,5.97685,
1654067132.0,,,,0.0046296
1654067133.0,,,5.9537,
1654067134.0,,,,0.0
1654067135.0,59.2014,,5.97222,
1654067137.0,,,5.99074,
1654067140.0,,,5.95833,
1654067142.0,59.1536,,5.94444,
1654067144.0,,,5.97685,
1654067147.0,,,5.99537,
1654067149.0,,,6.0,
1654067151.0,59.0582,,,
1654067154.0,,,6.00463,
1654067156.0,,,6.0,
1654067158.0,59.0104,,5.99074,
1654067160.0,,,5.97685,
1654067163.0,,,5.99074,
1654067164.0,,,,0.0046296
1654067165.0,,,5.97685,
1654067166.0,,,,0.0
1654067167.0,,,5.99537,
1654067169.0,,,5.96759,
1654067172.0,,,6.04167,
1654067174.0,,,5.9213,
1654067176.0,58.9627,,6.01389,
1654067179.0,,,5.99074,
1654067181.0,,,5.95833,
1654067183.0,,,6.01389,
1654067186.0,,,6.07407,
1654067188.0,,,5.99074,
1654067190.0,,,5.94907,
1654067192.0,,,5.97685,
1654067194.0,,,6.0,
1654067197.0,58.9149,,6.01852,
1654067199.0,,,6.0463,
1654067202.0,,,5.94907,
1654067204.0,,,5.97685,
1654067206.0,,,6.01389,
1654067208.0,,,5.94907,
1654067211.0,,,6.02315,
1654067213.0,,,5.9537,
1654067217.0,,,6.00463,
1654067220.0,,,6.02315,
1654067222.0,,,5.97222,
1654067224.0,58.8194,,5.99537,
1654067228.0,58.7717,,5.94907,
1654067231.0,,,5.97685,
1654067232.0,,,,0.0046296
1654067233.0,,,5.9537,
1654067234.0,,,,0.0
1654067235.0,,,6.0,
1654067237.0,,,6.02315,
1654067240.0,,,5.99074,
1654067242.0,,,6.01389,
1654067244.0,,,5.98148,
1654067246.0,,,5.94907,
1654067248.0,,,6.02315,
1654067251.0,,,5.95833,
1654067253.0,,,5.92593,
1654067255.0,,,5.95833,
1654067257.0,,,,0.0046296
1654067258.0,58.724,,6.0,
1654067259.0,,,,0.0
1654067260.0,58.7717,,5.90278,
1654067262.0,,,6.11574,
1654067264.0,,,6.0,
1654067267.0,58.724,,,
1654067268.0,,,,0.0046296
1654067269.0,58.7717,,5.95833,
1654067270.0,,,,0.0
1654067271.0,58.724,,5.94907,
1654067273.0,,,6.00463,
1654067276.0,,,5.97685,
1654067278.0,,,6.00463,
1654067280.0,,,5.94444,
1654067283.0,,,5.97222,
1654067285.0,,,5.99074,
1654067287.0,,,6.0,
1654067289.0,,,5.98148,
1654067291.0,,,6.01852,
1654067294.0,,,6.03704,
1654067296.0,,,5.99074,
1654067301.0,,,5.98148,
1654067303.0,,,6.00463,
1654067305.0,,,6.01852,
1654067307.0,,,6.02778,0.0046296
1654067310.0,,,5.97222,
1654067311.0,,,,0.0
1654067312.0,,,5.98148,
1654067314.0,,,5.93518,
1654067317.0,,,6.01852,
1654067319.0,57.2917,,6.0,
1654067321.0,,,5.97685,
1654067323.0,57.1007,,5.94444,
1654067326.0,,,5.99074,
1654067328.0,58.342,,5.97222,
1654067330.0,56.862,,5.99074,
1654067332.0,56.8142,,6.0,
1654067334.0,,,6.05093,0.0046296
1654067336.0,,,,0.0
1654067337.0,56.2891,,6.06018,
1654067339.0,56.8142,,,
1654067340.0,,,,0.0046296
1654067341.0,,,5.97222,
1654067342.0,,,,0.0
1654067343.0,,,5.93056,
1654067346.0,,,6.07407,
1654067347.0,,,,0.0046296
1654067348.0,,,6.02315,
1654067349.0,,,,0.0
1654067350.0,,,5.9537,
1654067353.0,,,5.96759,
1654067355.0,56.7665,,5.97685,
1654067357.0,,,6.01852,
1654067359.0,,,5.94907,
1654067361.0,,,5.97685,
1654067364.0,56.671,,6.02315,
1654067366.0,,,6.00463,
1654067368.0,,,5.93518,
1654067370.0,,,5.97685,
1654067372.0,56.6233,,6.03704,
1654067375.0,,,6.0,
1654067377.0,,,5.99074,
1654067379.0,56.5755,,5.94444,
1654067382.0,,,5.99537,
1654067384.0,,,5.97685,
1654067386.0,,,5.97222,
1654067391.0,56.5278,,6.01389,
1654067393.0,,,5.98148,
1654067395.0,,,5.94444,
1654067397.0,,,6.04167,
1654067400.0,,,5.96759,
1654067402.0,,,6.0,
1654067404.0,56.1458,,5.98148,
1654067406.0,56.4323,,6.02778,
1654067408.0,,,,0.0046296
1654067409.0,55.9071,,5.95833,
1654067411.0,56.3845,,6.02315,
1654067412.0,,,,0.0
1654067413.0,56.671,,5.96759,
1654067415.0,,,6.01852,
1654067418.0,56.3368,,5.95833,
1654067420.0,56.2891,,6.02778,
1654067422.0,,,5.98148,
1654067424.0,57.5304,,5.93518,
1654067427.0,,,5.95833,
1654067431.0,,,5.9537,
1654067434.0,57.2439,,6.03704,
1654067436.0,57.8646,,,
1654067438.0,58.0078,,5.97685,
1654067440.0,,,5.97222,0.0046296
1654067442.0,,,,0.0
1654067443.0,58.7717,,5.91204,
1654067445.0,58.8194,,5.99537,
1654067447.0,,,6.01389,
1654067449.0,,,,0.0046296
1654067450.0,58.7717,,5.96759,
1654067451.0,,,5.99074,0.0
1654067454.0,59.2014,,6.06018,
1654067456.0,59.6311,,5.9537,
1654067458.0,58.342,,6.01852,
1654067461.0,58.2943,,5.98148,
1654067462.0,,,,0.0046296
1654067463.0,59.2014,,5.92593,
1654067465.0,,,5.98148,0.0
1654067467.0,,,,0.0046296
1654067468.0,59.2491,,5.94444,
1654067469.0,,,,0.0
1654067470.0,59.2014,,6.01389,
1654067472.0,,,5.98148,
1654067475.0,59.8698,,5.9537,
1654067477.0,,,5.99074,
1654067479.0,,,6.00463,
1654067482.0,58.724,,5.98148,
1654067484.0,59.4878,,6.0,
1654067486.0,58.0078,,5.98148,
1654067488.0,,,5.94444,
1654067491.0,57.9601,,5.97222,
1654067493.0,59.2014,,5.96759,
1654067494.0,,,,0.0046296
1654067495.0,59.6788,,5.9537,
1654067497.0,59.8698,,5.9213,0.0
1654067500.0,,,5.99074,
1654067502.0,,,5.99537,
1654067504.0,59.7743,,6.00463,
1654067506.0,,,6.0,
1654067509.0,,,5.97685,
1654067511.0,58.342,,6.02315,
1654067513.0,58.2943,,5.99074,
1654067515.0,58.342,,5.9537,
1654067517.0,,,,0.0046296
1654067518.0,58.2943,,5.97685,
1654067520.0,59.3924,,,
1654067523.0,59.4401,,5.9537,
1654067524.0,,,,0.0
1654067525.0,60.1563,,5.96759,
1654067527.0,,,6.01852,
1654067529.0,,,5.98148,
1654067531.0,58.9627,,6.0463,
1654067533.0,58.9149,,6.00463,
1654067535.0,,,5.98148,
1654067538.0,58.8194,,5.97685,
1654067540.0,,,5.9537,
1654067542.0,,,5.94907,0.0046296
1654067544.0,,,,0.0
1654067545.0,58.7717,,5.94444,
1654067547.0,,,6.03704,
1654067549.0,,,6.00463,
1654067554.0,,,5.97685,
1654067555.0,,,,0.0046296
1654067556.0,58.724,,6.01852,
1654067557.0,,,,0.0
1654067558.0,,,6.03704,
1654067560.0,58.6762,,5.94444,
1654067563.0,58.724,,6.0463,
1654067565.0,,,6.04167,
1654067567.0,58.6762,,5.99074,
1654067569.0,,,5.97222,
1654067572.0,,,5.96759,
1654067574.0,,,6.01389,
1654067576.0,,,5.96759,
1654067578.0,,,5.98148,
1654067581.0,59.8698,,6.03704,
1654067583.0,59.4878,,5.99074,
1654067585.0,59.5356,,6.0,
1654067587.0,,,5.99537,
1654067589.0,,,5.99074,
1654067592.0,,,5.96759,
1654067594.0,,,5.98148,
1654067596.0,,,6.02315,
1654067599.0,59.4878,,6.04167,
1654067600.0,,,,0.0046296
1654067601.0,60.1563,,5.96759,
1654067602.0,,,,0.0
1654067603.0,,,5.94444,
1654067605.0,,,5.96759,
1654067607.0,60.9679,,5.94444,
1654067609.0,,,,0.0046296
1654067610.0,,,5.94907,
1654067611.0,,,,0.0
1654067612.0,62.1615,,5.90741,
1654067614.0,,,,0.0046296
1654067615.0,,,5.97685,
1654067616.0,,,,0.0
1654067619.0,,,5.9537,
1654067621.0,61.1589,,5.97685,
1654067623.0,60.9201,,5.9537,
1654067625.0,,,,0.0046296
1654067626.0,60.4427,,6.00463,
1654067627.0,,,,0.0
1654067628.0,60.1085,,6.01389,
1654067630.0,,,5.98148,
1654067632.0,61.0634,,5.96759,
1654067634.0,61.1111,,5.97685,
1654067637.0,,,5.94907,
1654067639.0,61.7795,,5.96759,
1654067641.0,61.875,,5.87963,
1654067643.0,61.8273,,5.97222,
1654067646.0,,,5.97685,
1654067647.0,,,,0.0046296
1654067648.0,,,5.97222,
1654067650.0,,,5.95833,0.0
1654067653.0,,,5.97222,
1654067655.0,,,5.99537,
1654067657.0,,,5.96759,
1654067659.0,62.6389,,5.93056,
1654067662.0,,,5.95833,
1654067664.0,,,5.93056,
1654067665.0,,,,0.0046296
1654067666.0,,,5.99074,
1654067668.0,61.5408,,6.0,0.0
1654067670.0,,,,0.0046296
1654067671.0,62.3524,,5.97222,
1654067673.0,,,5.99074,
1654067675.0,,,5.94907,0.0
1654067678.0,62.066,,6.0463,
1654067679.0,,,,0.0046296
1654067680.0,,,5.98148,
1654067682.0,,,5.92593,0.0
1654067684.0,,,,0.0046296
1654067685.0,61.684,,5.97222,
1654067686.0,,,,0.0
1654067687.0,61.3498,,5.99537,
1654067689.0,61.1111,,5.97685,
1654067691.0,61.1589,,6.01852,0.0046296
1654067693.0,,,,0.0
1654067694.0,,,5.96759,
1654067696.0,61.875,,5.94907,
1654067698.0,61.5885,,5.96759,
1654067700.0,60.395,,5.95833,
1654067703.0,,,5.93518,
1654067705.0,,,5.9537,
1654067707.0,60.3472,,5.99074,
1654067710.0,,,5.93518,
1654067712.0,,,5.94907,
1654067714.0,,,6.01389,
1654067717.0,,,5.99074,
1654067719.0,,,5.93518,
1654067721.0,,,5.9537,
1654067723.0,,,5.96759,
1654067725.0,,,5.9537,
1654067730.0,,,6.01389,
1654067732.0,,,6.00463,
1654067734.0,,,5.93056,
1654067736.0,,,,0.0046296
1654067737.0,,,5.99537,
1654067738.0,,,,0.0
1654067739.0,,,5.95833,
1654067741.0,,,6.02778,
1654067743.0,,,5.94907,
1654067745.0,,,5.95833,
1654067747.0,,,,0.0046296
1654067748.0,,,5.94907,
1654067749.0,,,,0.0
1654067750.0,,,5.95833,
1654067752.0,,,5.94907,
1654067754.0,,,5.95833,
1654067757.0,,,5.93518,
1654067759.0,,,6.02778,
1654067761.0,,,5.96759,
1654067764.0,,,5.93518,
1654067766.0,,,5.96759,
1654067768.0,,,6.00463,
1654067770.0,,,5.94444,
1654067773.0,,,6.00463,
1654067775.0,,,5.94444,
1654067777.0,,,5.95833,
1654067779.0,,,5.96759,
1654067782.0,,,6.00463,
1654067784.0,,,5.97685,
1654067789.0,,,5.96759,
1654067791.0,,,5.98148,
1654067793.0,,,5.97685,
1654067795.0,,,5.9537,
1654067798.0,,,5.96759,
1654067800.0,,,5.95833,
1654067802.0,,,5.99537,
1654067804.0,,,6.0,
1654067807.0,,,5.95833,
1654067809.0,,,6.01389,
1654067811.0,,,5.97222,
1654067813.0,,,,0.0046296
1654067814.0,,,5.99537,
1654067816.0,,,5.94444,
1654067817.0,,,,0.0
1654067818.0,,,5.99537,
1654067820.0,,,5.9213,
1654067823.0,,,5.99537,
1654067824.0,,,,0.0046296
1654067825.0,,,5.99074,
1654067826.0,,,,0.0
1654067827.0,,,5.93056,
1654067829.0,,,5.98148,0.0046296
1654067832.0,,,5.9537,
1654067834.0,,,5.97222,
1654067836.0,,,6.02315,0.0
1654067838.0,,,5.97685,
1654067841.0,,,5.9537,
1654067843.0,,,5.94907,
1654067845.0,,,5.98148,
1654067848.0,,,5.93518,
1654067850.0,,,5.94444,
1654067852.0,,,6.01389,
1654067854.0,,,6.0,
1654067857.0,,,6.00463,
1654067859.0,,,5.9537,
1654067861.0,,,6.03704,
1654067863.0,,,5.96759,
1654067865.0,,,5.92593,
1654067868.0,,,6.0,
1654067870.0,,,5.98148,
1654067872.0,,,5.99074,
1654067874.0,,,5.94907,
1654067877.0,,,6.0,
1654067879.0,,,5.99074,
1654067881.0,,,5.97685,
1654067884.0,,,5.98148,
1654067886.0,,,6.06018,
1654067887.0,,,,0.0046296
1654067888.0,,,5.90278,
1654067890.0,,,,0.0
1654067891.0,,,5.97222,
1654067893.0,,,6.02315,
1654067895.0,,,5.98148,
1654067897.0,,,5.95833,
1654067900.0,,,5.99074,
1654067901.0,,,,0.0046296
1654067902.0,,,5.94907,
1654067903.0,,,,0.0
1654067904.0,,,5.98148,
1654067906.0,,,5.99537,
1654067909.0,,,5.94907,
1654067911.0,,,5.99074,
1654067913.0,,,5.93056,
1654067915.0,,,,0.0046296
1654067916.0,,,5.97222,
1654067917.0,,,,0.0
1654067918.0,,,5.9537,
1654067923.0,,,5.96759,
1654067925.0,,,5.9537,
1654067927.0,59.0582,,6.00463,
1654067929.0,59.0104,,6.14352,
1654067931.0,,,,0.0046296
1654067932.0,60.395,,5.94907,
1654067933.0,,,,0.0
1654067934.0,,,5.95833,
1654067936.0,60.4427,,5.96759,
1654067939.0,58.8194,,6.01389,
1654067941.0,57.5781,,6.06944,
1654067943.0,57.4826,,6.02778,
1654067945.0,,,6.02315,0.0092593
1654067947.0,,,,0.0
1654067948.0,,,5.99074,
1654067950.0,,,5.95833,
1654067952.0,,,5.91204,
1654067954.0,,,5.95833,0.0046296
1654067956.0,,,,0.0
1654067957.0,57.3872,,6.02778,
1654067959.0,57.3394,,5.99537,
1654067961.0,58.7717,,5.99074,
1654067964.0,57.1484,,5.99537,
1654067966.0,57.1007,,6.00463,
1654067968.0,55.8594,,6.08333,
1654067970.0,,,6.01852,
1654067973.0,56.7665,,5.99074,
1654067975.0,56.8142,,6.0,
1654067977.0,,,6.00463,
1654067980.0,,,5.98148,
1654067982.0,,,6.00463,
1654067984.0,,,5.95833,
1654067987.0,56.862,,5.9537,
1654067989.0,,,5.95833,
1654067991.0,,,5.99537,
1654067994.0,,,6.00463,
1654067998.0,56.8142,,5.98148,
1654067999.0,,,,0.0046296
1654068000.0,,,6.0,
1654068002.0,,,6.02778,0.0
1654068004.0,,,,0.0046296
1654068005.0,,,5.99537,
1654068006.0,,,,0.0
1654068007.0,,,6.03704,
1654068010.0,,,6.02778,
1654068014.0,56.862,,5.95833,
1654068017.0,56.8142,,6.0,
1654068019.0,,,5.97222,
1654068021.0,,,5.99074,
1654068025.0,,,5.98148,
1654068028.0,,,5.94444,
1654068030.0,,,5.94907,
1654068032.0,,,5.94444,0.0046296
1654068034.0,,,,0.0
1654068035.0,,,5.97222,
1654068037.0,,,5.89815,
1654068039.0,,,5.99537,
1654068042.0,,,5.97685,
1654068044.0,,,5.98148,
1654068046.0,,,6.03704,
1654068049.0,,,5.95833,
1654068050.0,,,,0.0046296
1654068051.0,,,5.99074,
1654068052.0,,,,0.0
1654068053.0,,,6.09259,
1654068055.0,,,6.03704,
1654068058.0,,,6.01389,
1654068060.0,,,5.97222,
1654068062.0,,,5.99537,
1654068067.0,,,5.99074,
1654068069.0,,,6.03704,
1654068071.0,,,6.00463,
1654068073.0,,,6.0,
1654068076.0,,,5.93518,
1654068078.0,,,5.97685,
1654068080.0,,,6.01852,
1654068082.0,,,5.97685,
1654068087.0,,,5.96759,
1654068089.0,,,6.01852,
1654068091.0,,,5.95833,
1654068093.0,56.7665,,6.02778,0.0046296
1654068095.0,,,,0.0
1654068096.0,56.8142,,5.98148,
1654068098.0,,,6.02315,
1654068100.0,,,6.00463,
1654068102.0,,,5.99537,
1654068105.0,,,5.97685,
1654068107.0,,,5.95833,
1654068109.0,56.7665,,5.99537,
1654068111.0,,,6.04167,
1654068114.0,56.8142,,6.01852,
1654068116.0,56.7665,,5.98148,
1654068117.0,,,,0.0046296
1654068118.0,56.8142,,5.96759,
1654068120.0,,,,0.0
1654068121.0,,,5.97222,
1654068125.0,,,6.0,
1654068127.0,,,5.94444,
1654068129.0,,,5.95833,
1654068132.0,56.7665,,5.97685,
1654068134.0,,,6.00463,
1654068136.0,,,5.97685,
1654068138.0,,,6.01389,
1654068140.0,,,5.97685,
1654068142.0,,,,0.0046296
1654068143.0,,,5.99074,
1654068144.0,,,,0.0
1654068145.0,,,5.99537,
1654068147.0,,,5.99074,
1654068149.0,,,5.97222,0.0046296
1654068151.0,,,,0.0
1654068152.0,,,5.94444,
1654068153.0,,,,0.0046296
1654068154.0,,,6.0,
1654068155.0,,,,0.0
1654068156.0,,,5.98148,
1654068159.0,,,5.9537,
1654068161.0,,,6.0,
1654068163.0,,,5.99074,
1654068165.0,,,5.95833,
1654068167.0,,,5.94907,0.0046296
1654068169.0,,,,0.0
1654068170.0,,,6.00463,
1654068172.0,,,6.0,
1654068174.0,,,5.97222,
1654068177.0,,,5.99074,
1654068179.0,,,5.96759,
1654068182.0,,,6.02315,
1654068184.0,,,5.97685,
1654068186.0,,,6.01852,
1654068188.0,,,5.99537,
1654068191.0,,,5.99074,
1654068193.0,,,5.96759,
1654068194.0,,,,0.0046296
1654068195.0,,,5.95833,
1654068197.0,,,5.97685,0.0
1654068199.0,,,5.98148,
1654068201.0,,,,0.0046296
1654068202.0,,,6.0,
1654068204.0,,,5.99537,
1654068206.0,,,6.01389,
1654068208.0,,,,0.0
1654068209.0,,,5.98148,
1654068211.0,,,5.94907,
1654068213.0,,,5.99537,
1654068214.0,,,,0.0046296
1654068215.0,,,5.95833,
1654068217.0,,,5.99537,0.0
1654068221.0,,,,0.0046296
1654068222.0,,,5.99074,
1654068223.0,,,,0.0
1654068224.0,,,6.00463,
1654068225.0,,,,0.0046296
1654068226.0,,,5.97685,
1654068228.0,,,,0.0
1654068229.0,,,6.02315,
1654068231.0,,,6.01852,
1654068233.0,,,5.97685,
1654068236.0,,,5.96759,
1654068237.0,,,,0.0046296
1654068240.0,,,5.99074,0.0
1654068243.0,,,5.98148,
1654068245.0,,,5.95833,
1654068247.0,,,6.01852,
1654068249.0,,,6.0,
1654068252.0,,,5.98148,
1654068254.0,,,6.01852,
1654068255.0,,,,0.0046296
1654068256.0,,,5.96759,
1654068258.0,,,5.99074,
1654068260.0,,,,0.0
1654068263.0,,,6.01389,
1654068267.0,,,6.02778,
1654068270.0,,,5.97685,
1654068272.0,,,5.9537,
1654068273.0,,,,0.0046296
1654068274.0,,,5.97685,
1654068276.0,,,,0.0
1654068277.0,,,6.00463,
1654068279.0,,,5.98148,
1654068280.0,,,,0.0046296
1654068281.0,,,5.99074,
1654068282.0,,,,0.0
1654068283.0,,,6.00463,
1654068285.0,,,,0.0046296
1654068288.0,,,5.97222,
1654068290.0,,,5.97685,
1654068292.0,,,5.99537,0.0
1654068294.0,,,6.00463,
1654068296.0,,,,0.0046296
1654068297.0,,,6.01389,
1654068298.0,,,,0.0
1654068299.0,,,5.9537,
1654068301.0,56.671,,5.97222,
1654068304.0,56.7665,,5.99537,
1654068305.0,,,,0.0046296
1654068306.0,56.671,,5.97222,
1654068307.0,,,,0.0
1654068308.0,,,5.98148,
1654068310.0,56.7665,,5.97685,
1654068313.0,56.671,,6.0,
1654068315.0,,,5.98148,
1654068317.0,56.7665,,6.01852,
1654068320.0,56.671,,6.02315,
1654068322.0,,,5.99074,
1654068324.0,,,5.95833,
1654068327.0,,,6.0,
1654068329.0,,,6.00463,
1654068331.0,56.7665,,5.93056,
1654068334.0,56.671,,6.00463,
1654068336.0,,,5.98148,
1654068337.0,,,,0.0046296
1654068340.0,,,5.99537,0.0
1654068343.0,,,6.0,
1654068345.0,,,5.98148,
1654068347.0,,,5.96759,
1654068350.0,,,5.97222,
1654068351.0,,,,0.0046296
1654068352.0,,,6.00463,
1654068354.0,,,5.96759,0.0
1654068356.0,,,6.00463,
1654068358.0,,,,0.0046296
1654068359.0,,,6.01852,
1654068360.0,,,,0.0
1654068361.0,,,6.0,
1654068364.0,,,5.98148,
1654068370.0,,,6.01389,
1654068373.0,,,5.94444,
1654068375.0,,,5.99074,
1654068377.0,,,6.01852,
1654068379.0,,,6.01389,
1654068382.0,,,5.99074,
1654068386.0,,,6.02315,
1654068389.0,,,6.01852,
1654068391.0,,,6.04167,
1654068393.0,,,6.02315,
1654068396.0,,,6.01389,
1654068398.0,,,5.97222,
1654068403.0,,,5.99537,
1654068405.0,,,5.9537,
1654068407.0,,,5.97222,
1654068409.0,,,6.00463,
1654068411.0,,,5.95833,
1654068413.0,,,5.97222,
1654068416.0,,,6.0,
1654068417.0,,,,0.0046296
1654068418.0,,,5.99074,
1654068420.0,,,5.97222,0.0
1654068423.0,,,6.02778,
1654068425.0,,,6.00463,
1654068428.0,,,5.98148,
1654068430.0,,,5.95833,
1654068432.0,,,5.97222,
1654068434.0,,,5.99074,
1654068437.0,,,6.01852,
1654068439.0,,,6.01389,
1654068441.0,,,6.02778,
1654068443.0,,,5.98148,
1654068446.0,,,5.99537,
1654068448.0,,,5.97685,
1654068450.0,,,5.93518,0.0046296
1654068452.0,,,6.00463,0.0
1654068455.0,,,5.99537,
1654068457.0,,,6.03704,
1654068460.0,57.9601,,6.01389,
1654068462.0,57.4826,,5.98148,
1654068463.0,,,,0.0046296
1654068464.0,56.0503,,5.97685,
1654068466.0,,,,0.0
1654068469.0,,,5.97222,
1654068471.0,,,6.0,
1654068473.0,57.4826,,5.98148,
1654068476.0,,,6.06018,
1654068477.0,,,,0.0046296
1654068478.0,58.342,,5.94444,
1654068479.0,,,,0.0
1654068480.0,56.9097,,5.96759,
1654068482.0,,,6.02315,
1654068484.0,56.862,,6.03704,
1654068487.0,,,5.99537,
1654068489.0,,,6.02315,
1654068491.0,,,6.0,
1654068493.0,,,6.01852,
1654068496.0,,,5.99537,
1654068497.0,,,,0.0046296
1654068498.0,58.2465,,5.9537,
1654068500.0,58.0556,,5.96759,0.0
1654068503.0,56.3845,,6.00463,
1654068505.0,,,5.97222,
1654068507.0,,,5.99074,
1654068510.0,,,6.01852,
1654068512.0,56.3368,,6.02778,
1654068514.0,56.3845,,5.97222,
1654068517.0,57.3394,,6.01389,
1654068519.0,57.4826,,6.05093,
1654068521.0,57.5304,,6.0,
1654068523.0,55.9549,,6.03704,
1654068525.0,,,,0.0046296
1654068526.0,,,6.02315,
1654068528.0,57.2439,,6.01852,
1654068530.0,57.2917,,6.0,
1654068532.0,,,,0.0
1654068533.0,57.3394,,5.97685,
1654068535.0,,,6.03704,
1654068537.0,58.2465,,5.9537,
1654068539.0,56.7665,,,
1654068541.0,56.671,,6.0,
1654068546.0,,,5.98148,
1654068548.0,56.6233,,5.95833,
1654068550.0,,,,0.0046296
1654068551.0,,,6.0,
1654068553.0,,,6.02315,
1654068555.0,,,6.00463,0.0
1654068558.0,,,5.98148,
1654068560.0,,,5.97685,
1654068562.0,,,5.99074,
1654068565.0,,,5.94907,
1654068567.0,,,6.0,
1654068569.0,,,5.99074,
1654068570.0,,,,0.0046296
1654068571.0,,,6.04167,
1654068573.0,,,6.00463,0.0
1654068576.0,,,5.9537,
1654068578.0,,,5.99537,
1654068580.0,58.0078,,5.97222,
1654068582.0,56.4323,,5.97685,
1654068585.0,,,5.99537,
1654068587.0,,,5.94444,
1654068589.0,,,6.02315,
1654068591.0,,,5.99074,
1654068594.0,,,5.9537,
1654068596.0,,,5.98148,
1654068598.0,57.7691,,6.01852,
1654068600.0,,,,0.0046296
1654068601.0,57.4826,,5.97222,
1654068602.0,,,,0.0
1654068603.0,,,5.97685,
1654068605.0,,,6.01852,
1654068607.0,,,5.99074,
1654068610.0,58.4375,,6.0,
1654068612.0,57.0052,,5.97222,
1654068614.0,56.9097,,5.96759,
1654068616.0,,,6.00463,
1654068618.0,,,5.9213,
1654068621.0,,,6.0,
1654068623.0,,,5.94444,
1654068625.0,,,5.99074,
1654068628.0,57.7214,,5.97685,
1654068630.0,57.8168,,6.01389,
1654068632.0,56.3845,,5.96759,
1654068635.0,,,5.95833,
1654068637.0,57.7214,,5.97685,
1654068639.0,,,5.93056,
1654068641.0,56.2891,,6.04167,
1654068644.0,56.8142,,5.94907,
1654068646.0,,,6.04167,
1654068648.0,57.2439,,6.00463,
1654068651.0,,,5.94444,
1654068653.0,,,5.96759,
1654068657.0,55.5729,,5.94444,
1654068660.0,55.4774,,5.99537,
1654068662.0,57.8168,,5.98148,
1654068664.0,57.8646,,5.96759,
1654068666.0,,,6.0,
1654068668.0,,,6.01852,
1654068670.0,,,,0.0046296
1654068671.0,57.4826,,5.93056,
1654068672.0,,,,0.0
1654068673.0,,,5.96759,
1654068675.0,,,5.99074,
1654068676.0,,,,0.0046296
1654068677.0,56.5755,,6.01389,
1654068679.0,,,,0.0
1654068680.0,57.1007,,5.94907,
1654068682.0,58.0078,,5.93518,
1654068684.0,58.0556,,5.95833,
1654068686.0,57.053,,6.01852,
1654068687.0,,,,0.0046296
1654068688.0,57.5304,,5.94907,
1654068690.0,,,,0.0
1654068691.0,56.0503,,5.98148,
1654068693.0,57.2439,,6.01852,
1654068695.0,57.2917,,6.01389,
1654068697.0,,,5.98148,
1654068699.0,,,6.0,
1654068702.0,58.1988,,5.95833,
1654068704.0,58.2465,,6.0,
1654068706.0,,,6.00463,
1654068709.0,,,5.91204,
1654068711.0,,,5.97222,
1654068713.0,58.9627,,5.98148,
1654068715.0,,,5.93518,
1654068718.0,56.5278,,6.08333,
1654068720.0,56.1936,,6.04167,
1654068722.0,57.4826,,5.93518,
1654068725.0,58.0556,,5.94907,
1654068727.0,,,5.96759,
1654068731.0,,,5.99074,
1654068733.0,58.9149,,5.94444,
1654068736.0,58.9627,,5.99074,
1654068737.0,,,,0.0046296
1654068739.0,,,,0.0
1654068740.0,,,6.01852,
1654068742.0,58.9149,,5.97222,
1654068745.0,57.4826,,6.0,
1654068747.0,57.3872,,5.99537,
1654068749.0,57.3394,,5.93518,
1654068751.0,,,6.01852,
1654068753.0,,,6.03704,
1654068756.0,58.5807,,5.98148,
1654068758.0,,,5.97222,
1654068760.0,,,5.99537,
1654068763.0,,,5.96759,
1654068765.0,,,5.99074,
1654068767.0,,,5.93518,
1654068769.0,,,5.97685,
1654068771.0,56.862,,6.01852,
1654068774.0,56.8142,,5.95833,
1654068776.0,57.8168,,6.00463,
1654068778.0,56.5755,,6.02778,
1654068780.0,56.5278,,6.0,
1654068783.0,,,5.94444,
1654068785.0,57.7691,,6.0,
1654068787.0,57.8168,,6.01389,
1654068790.0,,,6.0,
1654068791.0,,,,0.0046296
1654068793.0,,,,0.0
1654068794.0,,,5.97685,
1654068799.0,57.7691,,5.99537,
1654068801.0,,,5.99074,
1654068803.0,,,5.93518,
1654068807.0,,,,0.0046296
1654068808.0,,,5.98148,
1654068809.0,,,,0.0
1654068812.0,,,5.99074,
1654068815.0,57.7214,,5.9537,
1654068817.0,,,5.97685,
1654068819.0,,,5.95833,
1654068822.0,57.6259,,5.96759,
1654068824.0,,,5.95833,
1654068826.0,,,6.0463,
1654068828.0,,,5.97685,
1654068830.0,57.5781,,5.96759,
1654068832.0,,,,0.0046296
1654068833.0,,,5.98148,
1654068834.0,,,,0.0
1654068835.0,,,6.0463,
1654068837.0,,,5.95833,
1654068840.0,,,5.97222,
1654068842.0,,,5.94907,
1654068844.0,57.5304,,6.02778,
1654068846.0,,,,0.0046296
1654068847.0,,,6.01389,
1654068849.0,,,6.0,
1654068850.0,,,,0.0
1654068853.0,,,5.98148,
1654068855.0,,,6.03704,
1654068858.0,,,5.9537,
1654068860.0,57.4826,,6.0,
1654068862.0,,,5.99074,
1654068863.0,,,,0.0046296
1654068864.0,,,6.01389,
1654068866.0,,,5.97685,0.0
1654068869.0,,,5.99074,
1654068871.0,58.342,,5.94907,
1654068873.0,57.0052,,5.95833,
1654068875.0,56.9097,,5.96759,
1654068878.0,,,6.0,
1654068880.0,,,5.97222,
1654068882.0,,,5.96759,0.0046296
1654068884.0,,,,0.0
1654068885.0,,,5.95833,
1654068887.0,,,5.98148,
1654068889.0,,,6.00463,
1654068892.0,58.0078,,5.97685,
1654068894.0,58.2465,,5.94444,
1654068896.0,56.6233,,5.98148,
1654068900.0,,,5.99537,
1654068902.0,,,5.97685,
1654068905.0,56.5755,,6.01852,
1654068906.0,,,,0.0046296
1654068907.0,56.6233,,6.0,
1654068908.0,,,,0.0
1654068909.0,56.5755,,5.99537,
1654068911.0,,,5.95833,
1654068914.0,,,6.02315,
1654068916.0,,,6.04167,
1654068918.0,,,5.95833,
1654068921.0,,,6.03704,
1654068923.0,,,6.0,
1654068925.0,,,5.96759,
1654068927.0,,,5.94907,
1654068929.0,56.3845,,6.02315,
1654068932.0,,,6.0,
1654068934.0,,,5.99537,
1654068936.0,56.2891,,5.98148,
1654068939.0,56.1936,,5.97685,
1654068941.0,56.1458,,6.00463,
1654068943.0,57.3872,,5.94444,
1654068946.0,57.6259,,5.93056,
1654068948.0,56.0503,,6.01852,
1654068950.0,55.8116,,6.01389,
1654068953.0,55.6207,,6.0,
1654068955.0,55.8594,,6.04167,
1654068957.0,55.191,,5.99537,
1654068959.0,55.1432,,5.94444,
1654068962.0,56.2891,,5.90278,
1654068964.0,57.4826,,6.00463,
1654068966.0,56.0503,,6.02315,
1654068968.0,55.8594,,6.06482,
1654068971.0,55.8116,,6.00463,
1654068973.0,,,6.0,
1654068974.0,,,,0.0046296
1654068975.0,56.9097,,5.96759,
1654068977.0,57.053,,5.95833,0.0
1654068980.0,57.1007,,6.0,
1654068984.0,,,6.06944,
1654068986.0,,,,0.0046296
1654068987.0,,,5.97222,
1654068988.0,,,,0.0
1654068989.0,58.0078,,5.9537,
1654068993.0,,,6.01389,0.0046296
1654068995.0,,,,0.0
1654068996.0,56.3368,,5.96759,
1654068998.0,56.2891,,6.01852,
1654069000.0,57.5781,,5.99537,
1654069002.0,57.6259,,5.94444,
1654069004.0,,,6.02315,
1654069007.0,,,5.97685,
1654069009.0,58.5807,,5.9537,
1654069011.0,58.6762,,6.02315,
1654069016.0,,,5.9537,
1654069018.0,57.8168,,6.01852,
1654069019.0,,,,0.0046296
1654069020.0,57.1484,,5.99074,
1654069021.0,,,,0.0
1654069022.0,57.1007,,5.98148,
1654069025.0,57.1484,,,
1654069026.0,,,,0.0046296
1654069027.0,58.0556,,5.96759,
1654069028.0,,,,0.0
1654069029.0,58.342,,5.95833,
1654069030.0,,,,0.0046296
1654069031.0,,,6.0463,
1654069033.0,,,,0.0
1654069034.0,,,5.99074,
1654069036.0,,,5.97222,
1654069037.0,,,,0.0046296
1654069038.0,,,5.99537,
1654069041.0,59.1536,,5.93518,
1654069042.0,,,,0.0
1654069043.0,,,5.91204,
1654069044.0,,,,0.0046296
1654069045.0,,,6.03704,
1654069047.0,,,,0.0
1654069048.0,,,6.01852,
1654069049.0,,,5.94444,
1654069052.0,,,5.96759,
1654069053.0,,,,0.0046296
1654069054.0,59.0582,,5.97685,
1654069056.0,,,6.02315,0.0
1654069058.0,58.724,,6.0463,
1654069061.0,,,5.94907,
1654069063.0,58.2943,,6.01389,
1654069065.0,,,6.00463,
1654069068.0,,,5.98148,
1654069070.0,58.342,,5.97222,
1654069071.0,,,,0.0046296
1654069072.0,58.2943,,5.9537,
1654069074.0,,,,0.0
1654069075.0,,,5.99537,
1654069077.0,58.342,,5.95833,
1654069079.0,,,6.00463,
1654069081.0,,,5.99074,
1654069083.0,58.2943,,5.98148,
1654069086.0,,,6.01389,
1654069090.0,,,6.0,
1654069092.0,58.2465,,5.97222,
1654069095.0,,,5.99537,
1654069097.0,58.2943,,6.01389,
1654069099.0,58.2465,,5.99074,
1654069102.0,,,5.99537,
1654069104.0,,,5.98148,
1654069105.0,,,,0.0046296
1654069106.0,,,6.0,
1654069107.0,,,,0.0
1654069108.0,,,5.99074,
1654069110.0,,,5.94907,
1654069113.0,58.1988,,5.97685,
1654069115.0,,,5.99537,
1654069116.0,,,,0.0046296
1654069117.0,,,6.01389,
1654069119.0,,,5.97222,0.0
1654069122.0,,,5.98148,
1654069124.0,,,5.97685,
1654069126.0,,,6.0,0.0046296
1654069128.0,,,,0.0
1654069129.0,56.3845,,6.02315,
1654069131.0,56.3368,,5.98148,
1654069133.0,55.4774,,,
1654069135.0,55.9071,,6.06018,
1654069137.0,55.6684,,5.98148,0.0046296
1654069139.0,,,,0.0
1654069140.0,55.4297,,5.9537,
1654069141.0,,,,0.0046296
1654069142.0,54.3793,,6.02778,
1654069144.0,54.2839,,6.03704,
1654069146.0,,,,0.0
1654069147.0,,,6.01389,
1654069148.0,,,,0.0046296
1654069149.0,53.0903,,6.04167,
1654069151.0,53.0425,,6.07407,0.0
1654069153.0,51.3238,,6.15741,
1654069155.0,,,,0.0046296
1654069156.0,51.276,,6.19907,
1654069157.0,,,,0.0
1654069158.0,,,6.12037,
1654069160.0,,,5.99537,
1654069163.0,52.2786,,6.00463,
1654069165.0,,,5.95833,
1654069167.0,51.5625,,6.08333,
1654069170.0,51.1328,,6.15278,
1654069172.0,,,6.04167,
1654069174.0,,,6.0,
1654069176.0,49.987,,6.08333,
1654069178.0,49.8915,,6.01852,
1654069181.0,,,6.18982,
1654069183.0,,,5.99537,
1654069185.0,,,6.06482,
1654069187.0,50.7986,,5.99074,0.0046296
1654069190.0,50.8464,,6.09722,
1654069191.0,,,,0.0
1654069192.0,49.6528,,,
1654069194.0,50.4167,,5.98148,0.0046296
1654069196.0,,,,0.0
1654069197.0,,,6.01389,
1654069201.0,,,6.02315,
1654069203.0,50.2257,,6.03704,
1654069206.0,50.3212,,5.97222,
1654069207.0,,,,0.0046296
1654069208.0,50.2257,,6.06482,
1654069210.0,,,6.07407,
1654069212.0,,,,0.0
1654069215.0,,,5.97222,
1654069217.0,,,6.0463,
1654069220.0,,,6.0,
1654069222.0,,,5.94907,
1654069224.0,50.3212,,6.17593,
1654069225.0,,,,0.0046296
1654069226.0,,,6.04167,
1654069228.0,50.2257,,6.01389,0.0
1654069231.0,,,5.90278,
1654069233.0,,,5.9213,
1654069235.0,,,6.01389,
1654069237.0,,,6.01852,0.0046296
1654069240.0,,,6.04167,
1654069241.0,,,,0.0
1654069242.0,,,5.99537,
1654069244.0,,,6.06018,
1654069245.0,,,,0.0046296
1654069246.0,,,6.0,
1654069248.0,,,5.95833,
1654069250.0,,,,0.0
1654069251.0,,,5.97685,
1654069253.0,,,6.14352,
1654069255.0,,,6.0,
1654069258.0,,,6.04167,
1654069260.0,,,6.18056,
1654069262.0,,,5.98148,
1654069265.0,50.3212,,6.0463,
1654069266.0,,,6.06018,0.0046296
1654069268.0,,,,0.0
1654069269.0,50.2257,,6.08796,
1654069271.0,50.3689,,6.06482,
1654069273.0,,,6.04167,
1654069275.0,,,6.27315,0.0046296
1654069277.0,,,,0.0
1654069278.0,,,5.99074,
1654069279.0,,,,0.0046296
1654069280.0,,,6.02778,
1654069282.0,,,5.98148,0.0
1654069285.0,51.658,,5.97222,
1654069286.0,,,,0.0046296
1654069287.0,,,5.99537,
1654069289.0,,,6.06018,
1654069291.0,,,,0.0
1654069292.0,51.849,,5.97685,
1654069294.0,52.6128,,6.12037,
1654069296.0,52.3741,,6.03704,
1654069298.0,52.2309,,5.93518,
1654069300.0,51.8012,,5.94907,
1654069302.0,51.849,,6.02315,
1654069305.0,52.7561,,5.93056,
1654069307.0,52.8038,,5.92593,
1654069309.0,,,6.04167,
1654069311.0,54.0451,,5.92593,0.0092593
1654069313.0,,,,0.0
1654069314.0,54.1406,,6.00463,
1654069318.0,54.0451,,6.11574,
1654069320.0,,,5.99074,
1654069323.0,,,5.94907,
1654069325.0,,,5.9213,
1654069327.0,,,6.02778,
1654069330.0,54.8568,,6.01852,
1654069332.0,,,6.0463,
1654069334.0,,,,0.0046296
1654069337.0,,,5.99537,
1654069338.0,,,,0.0
1654069339.0,55.5729,,5.94907,
1654069341.0,55.6207,,6.01852,
1654069346.0,55.2387,,5.94907,
1654069348.0,53.7109,,6.04167,
1654069353.0,,,5.96759,
1654069355.0,54.9523,,5.92593,
1654069357.0,,,5.96759,
1654069358.0,,,,0.0046296
1654069359.0,,,5.98148,
1654069361.0,53.329,,6.03704,
1654069363.0,,,,0.0
1654069364.0,53.2813,,6.10648,
1654069366.0,54.6181,,6.01852,
1654069367.0,,,,0.0046296
1654069368.0,52.9948,,5.93056,
1654069370.0,,,5.96759,0.0
1654069373.0,52.7561,,5.95833,
1654069375.0,,,6.0463,
1654069377.0,52.7083,,5.94907,
1654069380.0,52.6128,,5.96759,
1654069382.0,,,6.05093,
1654069384.0,,,5.99537,
1654069389.0,,,6.01389,
1654069390.0,,,,0.0046296
1654069391.0,,,6.12037,
1654069393.0,,,6.00463,
1654069396.0,53.9974,,5.99537,
1654069397.0,,,,0.0
1654069398.0,,,5.96759,
1654069400.0,53.1858,,5.99537,
1654069402.0,51.9922,,5.97685,
1654069404.0,,,5.99074,
1654069406.0,,,,0.0046296
1654069407.0,51.849,,6.03704,
1654069408.0,,,,0.0
1654069409.0,51.8012,,6.02778,
1654069411.0,,,6.01389,0.0046296
1654069413.0,,,,0.0
1654069414.0,,,6.12963,
1654069415.0,,,6.02778,
1654069418.0,53.1858,,6.03704,
1654069420.0,52.8038,,6.04167,
1654069422.0,51.3715,,6.06482,
1654069424.0,51.0373,,,
1654069427.0,52.0877,,6.04167,
1654069429.0,52.2309,,6.0,
1654069431.0,53.329,,6.04167,
1654069433.0,51.8967,,6.0,
1654069436.0,51.849,,6.00463,
1654069442.0,52.4696,,6.06018,
1654069444.0,53.1858,,5.93056,
1654069447.0,,,6.0463,
1654069448.0,,,,0.0046296
1654069449.0,,,6.0,
1654069450.0,,,,0.0
1654069451.0,,,5.93056,
1654069453.0,53.9497,,5.88889,0.0046296
1654069455.0,,,,0.0
1654069456.0,54.0451,,5.99074,
1654069458.0,,,6.04167,
1654069460.0,52.5174,,6.0,
1654069462.0,53.6632,,6.01852,
1654069465.0,,,6.00463,
1654069466.0,,,,0.0046296
1654069467.0,54.4748,,5.93518,
1654069468.0,,,,0.0
1654069469.0,55.6684,,5.97685,
1654069471.0,55.8594,,6.01852,
1654069473.0,,,5.95833,
1654069476.0,,,6.08796,
1654069478.0,,,5.99537,
1654069480.0,55.8116,,5.96759,
1654069482.0,,,6.07407,
1654069485.0,56.6233,,5.9537,
1654069487.0,,,5.99074,
1654069489.0,,,5.99537,
1654069491.0,,,5.98148,
1654069494.0,,,5.99074,
1654069496.0,56.5755,,5.93518,
1654069498.0,57.4826,,5.93056,
1654069501.0,57.5304,,5.97222,
1654069503.0,,,6.0,
1654069505.0,57.4826,,5.94444,
1654069507.0,,,6.0463,
1654069509.0,,,,0.0046296
1654069510.0,58.2943,,5.93056,
1654069511.0,,,,0.0
1654069512.0,,,5.94444,
1654069514.0,,,6.01389,
1654069516.0,57.1484,,6.06018,
1654069518.0,,,5.95833,
1654069521.0,57.1007,,5.97222,
1654069523.0,,,6.0,
1654069525.0,58.0078,,6.00463,
1654069527.0,,,,0.0046296
1654069528.0,,,5.99074,
1654069529.0,,,,0.0
1654069530.0,58.8194,,5.93518,
1654069532.0,57.7691,,5.98148,
1654069535.0,55.9071,,6.0,
1654069537.0,,,6.03704,
1654069539.0,,,5.99074,
1654069541.0,55.8594,,5.94907,0.0046296
1654069543.0,55.9071,,5.98148,0.0
1654069545.0,,,,0.0046296
1654069546.0,55.8594,,5.95833,
1654069547.0,,,,0.0
1654069548.0,,,5.99074,
1654069553.0,,,5.94444,
1654069555.0,,,5.95833,
1654069556.0,,,,0.0046296
1654069557.0,,,5.99537,
1654069559.0,,,5.94444,0.0
1654069562.0,,,6.07407,
1654069564.0,,,6.01852,
1654069566.0,,,5.94444,
1654069569.0,,,5.95833,
1654069571.0,,,5.98148,
1654069573.0,,,5.97685,
1654069576.0,,,6.02778,
1654069578.0,,,6.01852,
1654069580.0,,,5.96759,
1654069583.0,,,5.99074,
1654069585.0,,,5.97222,
1654069587.0,,,6.02778,
1654069589.0,,,5.99537,0.0046296
1654069591.0,,,,0.0
1654069592.0,,,5.9537,
1654069594.0,,,6.01389,
1654069596.0,,,5.99074,
1654069599.0,,,6.00463,
1654069601.0,55.9071,,5.94907,
1654069603.0,55.8594,,5.99537,
1654069606.0,55.9071,,6.02315,
1654069608.0,55.8594,,6.0,
1654069610.0,,,5.98148,
1654069613.0,55.9071,,6.02315,
1654069615.0,,,5.99074,
1654069617.0,55.8594,,6.02315,
1654069619.0,,,5.97222,
1654069621.0,,,6.0,
1654069623.0,55.9071,,6.00463,
1654069626.0,,,6.02315,
1654069628.0,55.8594,,5.98148,
1654069630.0,55.9071,,6.03704,
1654069632.0,55.8594,,5.97685,
1654069634.0,55.9071,,6.0463,
1654069637.0,,,5.96759,
1654069639.0,,,6.03704,
1654069641.0,55.8594,,6.01852,
1654069643.0,55.9071,,5.9537,
1654069646.0,,,5.95833,
1654069648.0,,,5.94907,
1654069653.0,,,6.01852,
1654069655.0,55.8594,,5.99537,
1654069657.0,54.7135,,6.08333,
1654069660.0,,,6.06944,
1654069662.0,55.8594,,5.93518,
1654069664.0,55.1432,,5.94907,
1654069665.0,,,,0.0046296
1654069666.0,54.2839,,6.06482,
1654069668.0,54.8568,,6.02778,0.0
1654069671.0,,,5.99537,
1654069673.0,54.9045,,5.96759,
1654069675.0,,,6.09722,
1654069678.0,54.8568,,5.99074,
1654069680.0,,,6.04167,
1654069682.0,,,5.95833,
1654069684.0,54.9045,,5.97222,0.0046296
1654069687.0,54.8568,,6.09722,
1654069689.0,,,6.01852,
1654069690.0,,,,0.0
1654069691.0,,,5.98148,
1654069693.0,,,6.07407,
1654069695.0,,,,0.0046296
1654069698.0,,,6.0463,
1654069699.0,,,,0.0
1654069700.0,,,6.02778,
1654069702.0,,,5.97222,
1654069705.0,,,5.99537,
1654069707.0,,,6.0,
1654069709.0,,,5.97222,
1654069711.0,54.7613,,6.00463,
1654069713.0,,,,0.0046296
1654069714.0,,,5.97222,
1654069715.0,,,,0.0
1654069716.0,,,5.95833,
1654069718.0,,,6.03704,
1654069721.0,,,6.01389,
1654069723.0,,,6.03704,
1654069724.0,,,,0.0046296
1654069725.0,,,6.02778,
1654069727.0,,,5.99074,0.0
1654069730.0,,,5.98148,
1654069732.0,,,5.96759,
1654069734.0,,,5.98148,
1654069736.0,,,5.96759,
1654069739.0,,,6.01852,
1654069740.0,,,,0.0046296
1654069741.0,,,6.0,
1654069742.0,,,,0.0
1654069743.0,,,5.99074,
1654069745.0,,,,0.0046296
1654069746.0,,,5.9537,
1654069747.0,,,,0.0
1654069748.0,,,6.01389,
1654069750.0,54.7135,,6.01852,
1654069753.0,,,6.08796,
1654069754.0,,,,0.0046296
1654069755.0,,,6.06482,
1654069756.0,,,,0.0
1654069757.0,,,6.06944,
1654069759.0,,,5.97222,
1654069762.0,,,6.0,
1654069764.0,,,6.01852,
1654069766.0,,,5.99537,
1654069768.0,,,5.98148,
1654069770.0,,,6.00463,
1654069773.0,,,6.0463,
1654069775.0,,,5.92593,
1654069777.0,,,5.93518,
1654069779.0,,,5.99074,
1654069782.0,,,5.95833,
1654069784.0,,,6.03704,
1654069786.0,,,6.0463,0.0046296
1654069788.0,,,,0.0
1654069789.0,,,6.01852,
1654069791.0,,,5.93518,
1654069793.0,,,6.01389,
1654069795.0,,,5.96759,
1654069797.0,54.6658,,6.0463,
1654069800.0,,,6.01389,
1654069802.0,54.7135,,5.97685,
1654069803.0,,,,0.0046296
1654069804.0,54.6658,,6.00463,
1654069805.0,,,,0.0
1654069806.0,,,6.11574,
1654069808.0,54.7135,,5.99537,0.0046296
1654069810.0,54.6658,,6.08796,
1654069812.0,,,,0.0
1654069813.0,,,6.01389,
1654069815.0,,,5.98148,
1654069817.0,,,5.99537,0.0046296
1654069819.0,,,,0.0
1654069820.0,,,5.90278,
1654069822.0,,,5.95833,
1654069824.0,,,6.09722,
1654069826.0,,,5.97222,
1654069829.0,,,6.0,
1654069831.0,,,6.09722,
1654069833.0,,,5.99537,
1654069836.0,,,5.94444,
1654069838.0,,,6.00463,
1654069840.0,,,5.97685,
1654069842.0,,,6.01852,
1654069845.0,,,5.99074,
1654069847.0,,,6.04167,
1654069849.0,,,5.99074,
1654069851.0,,,5.97222,
1654069854.0,,,5.9537,
1654069855.0,,,,0.0046296
1654069856.0,,,6.02315,
1654069857.0,,,,0.0
1654069858.0,,,6.01389,
1654069860.0,,,6.02778,
1654069863.0,,,5.9537,
1654069864.0,,,,0.0046296
1654069866.0,,,,0.0
1654069867.0,,,5.89815,
1654069869.0,,,6.07407,
1654069872.0,54.3793,,5.98148,
1654069873.0,,,,0.0046296
1654069874.0,55.2387,,6.0463,
1654069876.0,53.9497,,6.01389,0.0
1654069879.0,,,5.9537,
1654069881.0,,,6.03704,
1654069883.0,,,5.99074,
1654069886.0,,,6.08333,
1654069888.0,,,6.0463,
1654069889.0,,,,0.0046296
1654069890.0,,,6.10648,
1654069891.0,,,,0.0
1654069892.0,53.6632,,5.89815,
1654069895.0,53.4722,,6.06482,
1654069897.0,53.9974,,5.9537,
1654069899.0,53.9497,,6.01852,
1654069901.0,53.6632,,6.04167,
1654069904.0,53.4245,,6.0,
1654069906.0,54.7135,,6.02315,
1654069908.0,54.8568,,5.99537,
1654069910.0,56.1458,,5.92593,
1654069913.0,,,6.0,
1654069915.0,57.7691,,5.97685,
1654069917.0,57.8168,,5.85648,
1654069919.0,,,5.98148,
1654069922.0,,,6.02778,
1654069924.0,,,6.05093,
1654069926.0,,,5.96759,
1654069928.0,57.7691,,5.97685,
1654069930.0,,,6.02778,
1654069933.0,58.9149,,5.9213,
1654069935.0,,,5.94444,
1654069936.0,,,,0.0046296
1654069937.0,,,6.02778,
1654069938.0,,,,0.0
1654069939.0,60.4905,,5.90741,
1654069941.0,,,5.96759,
1654069943.0,,,,0.0046296
1654069945.0,,,,0.0
1654069946.0,,,6.00463,
1654069948.0,60.204,,5.97222,
1654069950.0,58.6762,,5.95833,
1654069953.0,58.0078,,5.90741,
1654069955.0,58.4375,,5.97222,
1654069957.0,,,5.99537,0.0046296
1654069959.0,,,,0.0
1654069960.0,59.3924,,5.95833,
1654069962.0,,,6.01852,
1654069964.0,60.1563,,5.92593,
1654069966.0,60.204,,5.90741,
1654069969.0,60.1563,,5.98148,
1654069971.0,,,5.91204,
1654069973.0,,,5.97685,
1654069974.0,,,,0.0046296
1654069975.0,58.7717,,6.01389,
1654069977.0,58.724,,6.03704,0.0
1654069980.0,58.6762,,5.94907,
1654069982.0,,,5.99537,
1654069984.0,,,5.94907,0.0046296
1654069986.0,,,,0.0
1654069987.0,58.5807,,5.93518,
1654069989.0,,,5.95833,
1654069991.0,58.533,,5.9213,
1654069993.0,58.5807,,5.99074,
1654069996.0,,,5.97685,
1654069998.0,58.533,,5.98148,
1654070000.0,,,5.95833,
1654070002.0,,,5.96759,
1654070006.0,,,,0.0046296
1654070007.0,,,5.98148,
1654070008.0,,,,0.0
1654070009.0,58.4852,,5.9537,
1654070011.0,,,6.02315,
1654070013.0,,,,0.0046296
1654070014.0,,,5.94907,
1654070015.0,,,,0.0
1654070016.0,58.533,,6.01852,
1654070018.0,58.4852,,5.96759,
1654070020.0,,,,0.0046296
1654070021.0,,,6.0,
1654070022.0,,,,0.0
1654070025.0,,,5.97685,
1654070027.0,,,6.00463,
1654070030.0,,,5.98148,
1654070032.0,,,5.93056,
1654070034.0,,,5.97685,
1654070036.0,,,5.98148,
1654070038.0,,,5.9537,0.0046296
1654070039.0,,,,0.0
1654070040.0,58.4375,,5.99074,
1654070045.0,,,5.95833,
1654070047.0,,,6.01389,
1654070049.0,,,5.95833,
1654070054.0,,,6.00463,
1654070055.0,,,,0.0046296
1654070056.0,,,5.98148,
1654070058.0,,,5.9537,0.0
1654070060.0,,,,0.0046296
1654070061.0,,,6.02778,
1654070062.0,,,,0.0
1654070063.0,,,6.01389,
1654070065.0,,,5.9537,
1654070070.0,,,5.98148,
1654070074.0,,,5.96759,
1654070076.0,,,5.99537,
1654070081.0,58.342,,5.94907,
1654070084.0,58.4375,,5.95833,
1654070086.0,58.342,,5.99074,
1654070088.0,,,5.97685,
1654070090.0,,,6.02315,
1654070095.0,58.4375,,5.96759,
1654070096.0,,,,0.0046296
1654070097.0,58.342,,5.98148,
1654070099.0,,,5.99074,0.0
1654070106.0,,,5.98148,
1654070108.0,,,5.99074,
1654070110.0,,,5.9537,
1654070113.0,,,5.97685,
1654070115.0,,,6.04167,
1654070117.0,,,5.98148,
1654070119.0,,,5.96759,0.0046296
1654070121.0,,,,0.0
1654070122.0,56.9097,,6.04167,
1654070124.0,55.6207,,6.08333,
1654070126.0,58.2943,,5.99537,
1654070128.0,,,,0.0046296
1654070129.0,58.342,,5.91204,
1654070131.0,,,5.98148,
1654070132.0,,,,0.0
1654070133.0,,,6.01852,
1654070135.0,,,5.95833,
1654070138.0,,,6.0,
1654070140.0,,,5.9537,
1654070142.0,,,5.99074,
1654070146.0,,,,0.0046296
1654070147.0,,,5.95833,
1654070148.0,,,,0.0
1654070149.0,,,5.97222,
1654070151.0,56.5755,,6.05093,
1654070154.0,57.7691,,5.98148,
1654070156.0,57.8646,,5.96759,
1654070157.0,,,,0.0046296
1654070158.0,57.9601,,6.06482,
1654070160.0,,,5.9537,0.0
1654070163.0,,,5.98148,
1654070165.0,,,5.96759,
1654070167.0,,,6.01852,
1654070169.0,,,5.93518,
1654070171.0,,,,0.0046296
1654070172.0,57.8646,,5.99537,
1654070173.0,,,,0.0
1654070174.0,,,5.98148,
1654070176.0,,,5.97222,
1654070178.0,,,6.0,
1654070181.0,,,5.99537,
1654070183.0,,,6.02315,
1654070186.0,,,5.96759,
1654070188.0,,,6.03704,
1654070189.0,,,,0.0046296
1654070190.0,,,6.06482,
1654070192.0,,,,0.0
1654070193.0,57.8168,,6.02315,
1654070195.0,57.8646,,5.99074,
1654070197.0,57.8168,,5.97222,
1654070199.0,,,5.94444,
1654070202.0,,,6.02778,
1654070204.0,,,5.97685,
1654070206.0,,,6.0,
1654070209.0,,,5.98148,
1654070211.0,,,5.99074,
1654070213.0,,,6.0,
1654070216.0,,,6.09259,
1654070218.0,,,5.99074,
1654070220.0,,,5.97222,
1654070222.0,57.7691,,5.99537,
1654070225.0,,,6.00463,
1654070226.0,,,,0.0046296
1654070227.0,,,6.02778,
1654070228.0,,,,0.0
1654070229.0,,,6.0,
1654070231.0,,,6.03704,
1654070233.0,,,,0.0046296
1654070234.0,,,6.02315,
1654070235.0,,,,0.0
1654070236.0,,,5.94907,
1654070238.0,,,6.01389,
1654070240.0,,,5.97685,
1654070243.0,,,6.06018,
1654070245.0,57.7214,,6.02315,
1654070247.0,57.7691,,5.9537,
1654070249.0,,,6.0463,
1654070252.0,57.7214,,5.98148,
1654070254.0,,,6.04167,
1654070256.0,,,6.00463,
1654070258.0,,,,0.0046296
1654070259.0,,,6.01389,
1654070260.0,,,,0.0
1654070261.0,,,5.94444,
1654070263.0,,,5.94907,
1654070265.0,,,5.97222,
1654070268.0,,,6.0,
1654070270.0,,,5.93056,
1654070272.0,,,5.99537,0.0046296
1654070274.0,,,5.9537,0.0
1654070276.0,,,,0.0046296
1654070277.0,,,5.96759,
1654070278.0,,,,0.0
1654070279.0,,,5.98148,
1654070281.0,,,6.02315,
1654070284.0,,,5.99074,
1654070286.0,,,5.95833,
1654070288.0,,,5.98148,
1654070290.0,,,5.97222,
1654070292.0,,,6.00463,
1654070295.0,57.6259,,5.95833,
1654070297.0,57.7214,,6.01852,
1654070298.0,,,,0.0046296
1654070299.0,,,5.99537,
1654070301.0,,,6.02315,0.0
1654070304.0,,,5.97685,
1654070309.0,57.6259,,6.0,
1654070313.0,,,5.99074,
1654070315.0,,,5.96759,
1654070318.0,,,6.01852,
1654070320.0,,,5.96759,
1654070322.0,,,5.99537,
1654070324.0,,,5.98148,0.0046296
1654070326.0,,,,0.0
1654070327.0,,,5.97222,
1654070329.0,,,6.04167,
1654070331.0,,,5.98148,
1654070334.0,,,5.95833,
1654070336.0,,,5.96759,
1654070338.0,58.533,,5.94907,
1654070340.0,,,5.99074,
1654070342.0,,,6.0,
1654070344.0,57.0052,,5.97685,
1654070347.0,56.9097,,6.05093,
1654070349.0,,,5.99074,
1654070350.0,,,,0.0046296
1654070351.0,,,6.02778,
1654070353.0,,,,0.0
1654070354.0,,,6.00463,
1654070356.0,,,5.95833,
1654070360.0,,,5.99537,
1654070363.0,,,5.97222,
1654070365.0,,,5.94907,
1654070367.0,58.0078,,6.01852,
1654070369.0,56.5755,,5.96759,
1654070371.0,57.7691,,6.01389,
1654070374.0,57.4826,,5.99537,
1654070376.0,,,6.0,
1654070378.0,,,5.97685,
1654070381.0,58.4852,,5.89815,
1654070383.0,,,5.9537,
1654070385.0,,,6.02315,
1654070387.0,,,5.99537,
1654070390.0,,,6.0,
1654070392.0,58.1033,,6.04167,
1654070394.0,57.7214,,5.97222,
1654070396.0,56.3368,,6.0,
1654070398.0,57.5781,,5.99074,
1654070401.0,,,5.94444,
1654070403.0,58.533,,5.97685,
1654070405.0,58.5807,,5.95833,
1654070408.0,58.2943,,6.0,
1654070410.0,58.1033,,6.02778,
1654070412.0,57.8646,,6.0,
1654070414.0,58.0078,,5.99537,
1654070417.0,56.5278,,5.96759,
1654070418.0,,,,0.0046296
1654070419.0,57.6259,,6.0463,
1654070421.0,,,6.01852,0.0
1654070424.0,57.7214,,6.0,
1654070426.0,58.6762,,5.95833,
1654070427.0,,,,0.0046296
1654070428.0,58.724,,,
1654070430.0,,,,0.0
1654070431.0,60.1085,,5.90741,
1654070435.0,58.4375,,6.00463,
1654070437.0,56.9097,,6.03704,
1654070438.0,,,,0.0046296
1654070439.0,56.862,,6.01852,
1654070441.0,,,5.97222,0.0
1654070444.0,58.2465,,5.96759,
1654070446.0,,,6.08333,
1654070448.0,,,6.01389,
1654070450.0,,,,0.0046296
1654070451.0,57.8168,,5.97222,
1654070452.0,,,,0.0
1654070453.0,,,5.96759,
1654070455.0,58.9149,,5.93056,
1654070457.0,58.9627,,5.92593,
1654070460.0,,,6.01852,
1654070462.0,58.9149,,5.97222,
1654070464.0,57.5781,,5.97685,
1654070466.0,58.6762,,6.05093,
1654070468.0,,,,0.0046296
1654070469.0,58.7717,,5.94444,
1654070470.0,,,,0.0
1654070471.0,58.0556,,6.0,
1654070473.0,57.1007,,5.99074,
1654070475.0,58.4852,,5.96759,
1654070478.0,58.533,,5.9537,
1654070480.0,58.4852,,5.97685,
1654070482.0,59.4401,,5.92593,
1654070485.0,,,5.94444,
1654070487.0,,,6.01852,
1654070489.0,58.0078,,6.0,
1654070491.0,57.9601,,5.97222,
1654070493.0,,,5.98148,
1654070495.0,,,6.03704,
1654070498.0,,,5.99074,
1654070500.0,57.8646,,5.96759,
1654070502.0,,,5.99074,0.0046296
1654070504.0,,,,0.0
1654070505.0,,,6.0,
1654070509.0,,,5.97685,
1654070512.0,,,6.01852,
1654070513.0,,,,0.0046296
1654070514.0,,,6.01389,
1654070515.0,,,,0.0
1654070516.0,,,6.00463,
1654070519.0,,,5.99074,
1654070521.0,,,6.0,
1654070523.0,56.5755,,6.04167,
1654070525.0,56.5278,,6.00463,
1654070528.0,56.4323,,5.97685,
1654070532.0,,,6.0463,
1654070535.0,,,5.99537,
1654070537.0,,,5.97222,
1654070539.0,,,5.9537,
1654070541.0,,,6.0,0.0046296
1654070543.0,,,,0.0
1654070544.0,,,5.99074,
1654070546.0,55.3342,,5.98148,
1654070548.0,55.2387,,6.02778,
1654070551.0,56.0503,,5.93056,
1654070553.0,55.0955,,5.97222,
1654070555.0,53.7109,,6.03704,
1654070557.0,,,5.99074,
1654070559.0,,,5.94907,
1654070562.0,,,6.10648,
1654070563.0,,,,0.0046296
1654070564.0,,,5.9213,
1654070565.0,,,,0.0
1654070566.0,,,6.03704,
1654070568.0,55.191,,6.08796,
1654070570.0,,,,0.0046296
1654070571.0,55.2387,,5.96759,
1654070573.0,53.5677,,6.01852,
1654070574.0,,,,0.0
1654070575.0,,,5.93518,
1654070577.0,53.52,,5.99537,
1654070580.0,54.9523,,6.04167,
1654070581.0,,,,0.0046296
1654070582.0,53.4722,,5.99074,
1654070584.0,53.4245,,6.06018,0.0
1654070587.0,,,5.98148,
1654070589.0,52.5651,,6.11111,
1654070591.0,53.0425,,6.0,
1654070593.0,,,,0.0046296
1654070594.0,,,5.91204,
1654070595.0,,,,0.0
1654070596.0,,,5.98148,
1654070598.0,,,6.01852,
1654070600.0,,,6.01389,
1654070602.0,,,6.00463,
1654070605.0,,,6.0,
1654070607.0,,,6.02315,
1654070608.0,,,,0.0046296
1654070611.0,,,5.99537,0.0
1654070614.0,,,5.95833,
1654070616.0,,,5.97685,
1654070618.0,,,,0.0046296
1654070619.0,,,6.0,
1654070620.0,,,,0.0
1654070621.0,,,6.08796,
1654070623.0,53.0903,,6.00463,
1654070628.0,,,5.97222,
1654070630.0,,,6.06018,
1654070632.0,,,6.01389,
1654070634.0,,,5.96759,
1654070637.0,,,6.03704,
1654070638.0,,,,0.0046296
1654070639.0,,,6.09259,
1654070640.0,,,,0.0
1654070641.0,,,6.0,
1654070644.0,,,6.01852,
1654070646.0,,,6.00463,
1654070648.0,,,6.04167,
1654070650.0,,,5.99074,
1654070653.0,,,5.97222,
1654070655.0,,,5.96759,
1654070657.0,,,5.93518,
1654070659.0,,,6.0,
1654070661.0,,,5.99074,
1654070663.0,,,,0.0046296
1654070664.0,54.4748,,5.99537,
1654070665.0,,,,0.0
1654070666.0,52.8516,,6.01852,
1654070668.0,52.8038,,,
1654070670.0,,,5.95833,
1654070673.0,,,5.92593,
1654070675.0,53.2335,,5.99537,
1654070677.0,53.9974,,6.04167,
1654070679.0,52.5651,,6.06482,
1654070682.0,52.5174,,5.97685,
1654070684.0,,,6.02315,
1654070686.0,53.9974,,5.95833,
1654070688.0,54.0451,,5.97685,
1654070690.0,,,6.08796,
1654070693.0,55.0955,,5.91204,
1654070695.0,,,5.99074,
1654070697.0,53.4722,,5.97685,
1654070699.0,,,6.01852,
1654070702.0,,,5.98148,
1654070704.0,54.7613,,6.0463,
1654070706.0,,,6.01852,
1654070711.0,,,6.01389,
1654070713.0,55.6684,,5.98148,
1654070715.0,,,5.95833,
1654070717.0,,,6.06482,
1654070719.0,,,5.96759,
1654070722.0,,,5.97685,
1654070724.0,55.2387,,6.01389,
1654070726.0,54.8568,,5.98148,
1654070729.0,,,6.04167,
1654070730.0,,,,0.0046296
1654070731.0,,,6.00463,
1654070732.0,,,,0.0
1654070733.0,55.7161,,5.99537,
1654070734.0,,,,0.0046296
1654070735.0,,,6.00463,
1654070737.0,,,5.98148,0.0
1654070740.0,54.0451,,6.01852,
1654070742.0,,,6.05093,
1654070744.0,55.4297,,5.95833,
1654070746.0,,,,0.0046296
1654070747.0,,,5.99537,
1654070748.0,,,,0.0
1654070751.0,56.2891,,5.98148,
1654070753.0,56.3368,,5.97222,0.0046296
1654070756.0,,,6.01852,
1654070757.0,,,,0.0
1654070758.0,,,5.97685,
1654070760.0,54.8568,,5.97222,
1654070762.0,,,,0.0046296
1654070763.0,,,6.00463,
1654070765.0,,,6.0463,
1654070766.0,,,,0.0
1654070767.0,,,6.06018,
1654070769.0,,,,0.0092593
1654070770.0,55.9549,,6.07407,
1654070771.0,,,,0.0
1654070772.0,54.4748,,6.0463,
1654070774.0,55.6684,,6.00463,
1654070776.0,56.2891,,6.0463,
1654070778.0,56.4323,,5.9537,
1654070780.0,,,,0.0046296
1654070781.0,56.0981,,6.0,
1654070782.0,,,,0.0
1654070783.0,,,6.11574,
1654070785.0,,,5.97222,
1654070788.0,54.5226,,6.05093,
1654070790.0,54.4748,,6.03704,
1654070791.0,,,,0.0046296
1654070792.0,,,6.06482,
1654070794.0,54.4271,,6.03704,0.0
1654070799.0,,,5.92593,
1654070802.0,,,5.97222,
1654070803.0,,,,0.0046296
1654070804.0,54.1406,,6.00463,
1654070805.0,,,,0.0
1654070806.0,53.8064,,,
1654070809.0,55.0955,,6.01852,
1654070811.0,55.1432,,5.98148,
1654070813.0,,,5.97685,
1654070818.0,,,5.98148,
1654070820.0,,,6.15741,
1654070822.0,55.0955,,6.07407,
1654070823.0,,,,0.0046296
1654070824.0,55.9549,,5.95833,
1654070826.0,,,,0.0
1654070827.0,54.4271,,6.00463,
1654070829.0,54.3793,,6.02778,
1654070831.0,,,5.98148,
1654070833.0,54.1406,,6.02315,
1654070835.0,,,,0.0046296
1654070836.0,,,6.12963,
1654070837.0,,,,0.0
1654070838.0,55.3342,,5.98148,
1654070842.0,,,6.12037,
1654070844.0,,,,0.0046296
1654070845.0,,,5.9213,
1654070847.0,54.4271,,6.0,
1654070849.0,53.7109,,6.03704,0.0
1654070852.0,54.9523,,,
1654070854.0,,,6.00463,
1654070856.0,,,5.99537,
1654070859.0,,,5.93518,
1654070861.0,55.8594,,5.9537,
1654070863.0,55.9071,,5.99537,
1654070866.0,,,6.05093,
1654070867.0,,,,0.0046296
1654070868.0,54.2839,,6.02315,
1654070870.0,55.5729,,5.94907,
1654070872.0,53.9019,,6.03704,0.0
1654070875.0,,,6.0,
1654070877.0,,,5.97685,
1654070879.0,,,6.08333,
1654070882.0,53.52,,6.02778,
1654070884.0,53.4722,,6.06482,
1654070886.0,54.7135,,5.9213,
1654070888.0,54.6181,,5.91204,
1654070891.0,54.6658,,6.02315,
1654070892.0,,,,0.0046296
1654070893.0,55.8116,,6.00463,
1654070894.0,,,,0.0
1654070895.0,,,6.04167,
1654070897.0,54.6181,,5.99537,
1654070899.0,55.3819,,6.00463,
1654070902.0,53.9497,,5.94444,
1654070904.0,53.9019,,6.15278,
1654070905.0,,,,0.0046296
1654070906.0,53.7109,,5.96759,
1654070907.0,,,,0.0
1654070908.0,55.0,,5.9537,
1654070911.0,,,5.97222,
1654070913.0,,,6.03704,
1654070915.0,,,6.00463,
1654070918.0,55.9071,,5.94907,
1654070920.0,,,5.89815,
1654070921.0,,,,0.0046296
1654070922.0,,,6.01852,
1654070924.0,,,,0.0
1654070925.0,54.2839,,6.02778,
1654070927.0,,,5.95833,
1654070929.0,,,6.00463,
1654070931.0,55.5729,,5.91204,
1654070933.0,,,6.04167,
1654070936.0,53.9019,,,
1654070938.0,55.1432,,5.99537,
1654070940.0,56.1458,,5.97222,
1654070942.0,56.1936,,6.01389,0.0046296
1654070944.0,,,,0.0
1654070945.0,56.1458,,6.05093,
1654070947.0,54.6658,,6.01852,
1654070949.0,54.5226,,5.96759,
1654070952.0,54.1884,,6.06018,
1654070954.0,55.4297,,5.99537,
1654070956.0,55.1432,,6.11574,
1654070959.0,,,5.99074,
1654070961.0,,,6.02315,
1654070963.0,,,5.98148,0.0046296
1654070966.0,56.1458,,5.93056,
1654070967.0,,,,0.0
1654070968.0,,,6.02315,
1654070970.0,,,6.01852,
1654070973.0,,,5.99074,
1654070975.0,,,5.99537,
1654070977.0,54.5226,,6.02778,
1654070979.0,,,6.02315,
1654070982.0,54.0451,,6.00463,
1654070984.0,,,5.96759,
1654070986.0,55.3819,,6.01389,
1654070989.0,,,5.95833,
1654070991.0,,,5.98148,
1654070993.0,,,6.09722,
1654070995.0,54.9045,,6.10648,
1654070997.0,,,6.12963,
1654071000.0,,,5.99537,
1654071002.0,55.7161,,5.93056,
1654071005.0,,,6.0463,
1654071007.0,55.1432,,6.02315,
1654071009.0,54.2839,,,
1654071012.0,53.5677,,5.98148,
1654071014.0,54.1884,,5.94907,
1654071015.0,,,,0.0046296
1654071016.0,54.7135,,5.99537,
1654071018.0,53.1858,,6.04167,0.0
1654071020.0,53.8064,,5.98148,0.0046296
1654071023.0,54.1406,,6.00463,
1654071024.0,,,,0.0
1654071025.0,54.1884,,6.11574,
1654071027.0,55.3342,,5.95833,
1654071029.0,,,,0.0046296
1654071030.0,,,5.98148,
1654071031.0,,,,0.0
1654071032.0,,,6.00463,
1654071037.0,,,6.06944,
1654071039.0,,,5.98148,
1654071041.0,,,6.00463,
1654071043.0,56.0981,,5.97222,
1654071046.0,56.1458,,5.86574,
1654071048.0,,,6.03704,
1654071050.0,54.4748,,,
1654071052.0,55.6207,,5.94907,
1654071054.0,55.7161,,5.99537,0.0046296
1654071057.0,,,5.96759,
1654071058.0,,,,0.0
1654071059.0,,,5.94907,
1654071062.0,,,6.06944,
1654071064.0,,,5.96759,
1654071066.0,56.5278,,6.0,
1654071068.0,56.5755,,5.99537,
1654071071.0,56.5278,,5.96759,
1654071073.0,55.0,,6.01852,
1654071075.0,54.9523,,6.01389,
1654071077.0,,,5.99537,0.0046296
1654071079.0,,,,0.0
1654071080.0,,,6.01852,
1654071082.0,,,6.09259,
1654071084.0,,,5.96759,
1654071089.0,,,6.11574,
1654071091.0,54.9045,,5.98148,
1654071096.0,55.7161,,6.0,
1654071098.0,54.2361,,6.02315,
1654071100.0,54.1406,,6.04167,
1654071102.0,,,6.01852,
1654071105.0,,,5.93518,
1654071107.0,,,6.00463,
1654071109.0,,,5.96759,
1654071111.0,,,6.02315,
1654071114.0,54.4271,,5.90741,
1654071116.0,53.8064,,6.03704,
1654071118.0,55.1432,,6.06018,
1654071120.0,,,5.96759,
1654071123.0,,,6.01389,
1654071125.0,55.5729,,5.88426,
1654071127.0,54.5226,,5.93518,
1654071130.0,55.6684,,6.02778,
1654071132.0,53.9974,,6.06482,
1654071134.0,,,6.03704,
1654071137.0,,,5.99537,
1654071139.0,53.8064,,6.06482,
1654071141.0,54.9523,,6.06944,
1654071143.0,54.8568,,6.02778,
1654071146.0,54.4271,,6.04167,
1654071148.0,54.6658,,6.0463,
1654071150.0,53.9974,,6.05093,
1654071152.0,54.1884,,5.99537,
1654071154.0,54.2361,,,
1654071156.0,,,,0.0046296
1654071157.0,52.8038,,6.0,
1654071158.0,,,,0.0
1654071159.0,53.52,,6.06482,
1654071161.0,53.1858,,6.00463,
1654071163.0,54.5226,,5.96759,
1654071165.0,54.6181,,5.94444,0.0046296
1654071168.0,,,5.9213,
1654071169.0,,,,0.0
1654071170.0,,,5.90741,
1654071172.0,55.4774,,5.93056,
1654071175.0,,,5.9537,
1654071177.0,,,5.97685,
1654071179.0,,,5.95833,
1654071182.0,,,6.06018,
1654071184.0,,,6.0463,
1654071185.0,,,,0.0046296
1654071186.0,,,6.07407,
1654071188.0,56.3368,,5.95833,0.0
1654071191.0,,,5.93518,
1654071192.0,,,,0.0046296
1654071193.0,,,6.06944,
1654071194.0,,,,0.0
1654071195.0,,,5.97685,
1654071197.0,,,6.0,
1654071199.0,,,5.99537,0.0046296
1654071201.0,,,,0.0
1654071202.0,57.1484,,5.92593,
1654071204.0,,,6.10648,
1654071206.0,57.2439,,5.94907,
1654071209.0,56.671,,5.96759,
1654071211.0,56.862,,6.08333,
1654071213.0,55.4297,,6.01852,
1654071215.0,55.3819,,6.04167,
1654071218.0,,,6.0,
1654071220.0,,,6.01852,
1654071222.0,56.671,,6.0,
1654071224.0,55.0955,,6.02315,
1654071227.0,,,6.0,
1654071229.0,,,5.99537,
1654071231.0,,,5.97222,
1654071234.0,,,6.04167,
1654071236.0,,,6.01852,
1654071238.0,,,5.97685,
1654071240.0,,,5.99537,
1654071242.0,,,6.01852,
1654071245.0,,,6.0463,
1654071247.0,,,5.99074,
1654071249.0,,,6.01389,
1654071251.0,,,5.98148,
1654071253.0,,,5.95833,
1654071256.0,,,5.98148,
1654071261.0,54.8568,,6.0463,
1654071263.0,54.7135,,5.98148,
1654071265.0,,,5.97685,
1654071267.0,,,5.99074,
1654071269.0,,,5.96759,
1654071271.0,,,,0.0046296
1654071272.0,,,5.99537,
1654071273.0,,,,0.0
1654071274.0,,,5.9537,
1654071276.0,,,5.97222,
1654071278.0,,,,0.0046296
1654071279.0,,,5.94907,
1654071280.0,,,,0.0
1654071281.0,,,5.99074,
1654071283.0,,,6.01389,
1654071285.0,,,5.98148,
1654071287.0,,,,0.0046296
1654071288.0,,,6.02315,
1654071289.0,,,,0.0
1654071290.0,,,5.97222,
1654071292.0,,,6.0,
1654071294.0,,,6.01389,
1654071297.0,,,5.97222,
1654071299.0,,,5.92593,
1654071301.0,,,6.11111,
1654071303.0,,,5.99537,
1654071305.0,,,5.99074,0.0046296
1654071307.0,,,,0.0
1654071308.0,,,6.02315,
1654071310.0,,,6.06482,
1654071313.0,,,5.96759,
1654071315.0,,,6.03704,
1654071317.0,,,5.95833,
1654071319.0,,,6.02315,
1654071322.0,,,5.93518,
1654071324.0,,,6.12037,
1654071326.0,,,5.98148,
1654071328.0,,,6.00463,
1654071331.0,,,6.10648,
1654071332.0,,,,0.0046296
1654071333.0,,,5.9537,
1654071334.0,,,,0.0
1654071335.0,,,6.01389,
1654071338.0,,,6.02315,
1654071339.0,,,,0.0046296
1654071340.0,,,6.00463,
1654071341.0,,,,0.0
1654071342.0,,,5.97222,
1654071344.0,,,6.0,
1654071346.0,,,6.02315,
1654071349.0,,,6.01389,
1654071351.0,,,5.98148,
1654071353.0,,,6.0,
1654071355.0,,,5.99537,
1654071358.0,,,5.99074,
1654071360.0,,,6.00463,
1654071362.0,,,5.97685,
1654071364.0,,,6.0,
1654071369.0,,,5.97685,
1654071371.0,,,6.0463,
1654071373.0,,,6.02315,
1654071376.0,,,6.06482,
1654071378.0,,,6.02315,
1654071380.0,,,6.00463,
1654071383.0,,,5.96759,
1654071385.0,,,5.98148,
1654071389.0,,,6.0463,
1654071392.0,,,5.96759,
1654071394.0,,,5.97685,
1654071396.0,,,6.02778,
1654071398.0,,,5.9537,
1654071403.0,,,6.0463,
1654071405.0,54.7613,,5.98148,
1654071408.0,55.9549,,5.97222,
1654071410.0,56.0503,,6.06482,
1654071412.0,56.0981,,6.05093,
1654071414.0,56.9097,,5.97222,
1654071417.0,58.4375,,5.93056,
1654071419.0,,,5.99074,
1654071423.0,,,6.02778,
1654071425.0,,,,0.0046296
1654071426.0,,,5.96759,
1654071427.0,,,,0.0
1654071428.0,,,5.94444,
1654071431.0,,,5.99074,
1654071433.0,58.342,,6.0,
1654071435.0,59.3924,,5.96759,
1654071438.0,,,5.94444,
1654071440.0,,,6.03704,
1654071442.0,60.2517,,5.94907,
1654071445.0,,,5.97685,
1654071447.0,,,5.94907,
1654071449.0,,,5.96759,
1654071451.0,,,6.03704,
1654071454.0,,,6.01852,
1654071456.0,,,5.98148,
1654071458.0,60.204,,5.9537,
1654071460.0,,,,0.0046296
1654071461.0,59.1536,,5.94907,
1654071462.0,,,,0.0
1654071463.0,59.0582,,6.01389,
1654071465.0,58.533,,6.03704,
1654071467.0,59.6311,,5.95833,
1654071470.0,60.4427,,5.99537,
1654071472.0,60.4905,,5.97685,
1654071474.0,,,5.95833,
1654071476.0,59.2969,,6.0,0.0046296
1654071478.0,,,,0.0
1654071479.0,59.2491,,5.97222,
1654071481.0,,,6.0,
1654071483.0,58.8194,,,
1654071486.0,58.724,,5.97685,
1654071488.0,58.6762,,5.99537,
1654071490.0,,,6.01389,
1654071493.0,59.9175,,5.97222,
1654071495.0,59.5356,,5.97685,
1654071497.0,58.0556,,6.01389,
1654071499.0,,,6.00463,
1654071502.0,,,5.93518,
1654071504.0,59.3924,,5.95833,
1654071506.0,,,5.99074,
1654071508.0,,,,0.0046296
1654071509.0,,,5.88426,
1654071510.0,,,,0.0
1654071511.0,57.8168,,6.00463,
1654071512.0,,,,0.0046296
1654071513.0,57.7214,,6.07407,
1654071514.0,,,,0.0
1654071515.0,58.7717,,5.95833,
1654071517.0,58.9149,,5.94444,
1654071520.0,,,5.99537,
1654071522.0,,,5.97685,
1654071524.0,,,5.92593,
1654071527.0,,,5.99074,
1654071529.0,,,5.94907,
1654071531.0,,,6.00463,
1654071534.0,,,5.97222,
1654071536.0,58.8194,,5.9537,
1654071537.0,,,,0.0046296
1654071538.0,,,6.02778,
1654071540.0,,,5.97685,0.0
1654071542.0,,,,0.0046296
1654071543.0,,,6.01852,
1654071544.0,,,,0.0
1654071545.0,,,6.0,
1654071547.0,,,5.96759,
1654071549.0,,,5.97685,
1654071551.0,,,6.0,
1654071554.0,,,5.97222,
1654071556.0,,,5.99537,
1654071558.0,,,5.9537,
1654071561.0,58.7717,,6.01389,
1654071563.0,,,5.9537,
1654071565.0,,,5.99537,
1654071567.0,,,5.97685,
1654071570.0,,,5.98148,
1654071572.0,,,5.96759,
1654071574.0,,,6.01852,
1654071576.0,,,6.00463,
1654071583.0,,,6.0,
1654071586.0,58.724,,5.99074,
1654071588.0,,,5.97222,
1654071589.0,,,,0.0046296
1654071590.0,,,6.0,
1654071592.0,58.7717,,5.97685,
1654071594.0,59.5356,,5.94444,0.0
1654071597.0,58.0078,,5.99537,
1654071599.0,57.9601,,5.99074,
1654071601.0,,,5.94907,
1654071604.0,,,5.97685,
1654071606.0,,,5.93518,
1654071608.0,,,5.99537,
1654071610.0,,,5.97222,
1654071613.0,,,6.06018,
1654071615.0,,,6.01852,
1654071617.0,,,6.01389,
1654071620.0,,,6.02315,
1654071621.0,,,,0.0046296
1654071622.0,,,6.0,
1654071623.0,,,,0.0
1654071624.0,,,5.97222,
1654071626.0,,,6.01852,
1654071629.0,,,6.01389,
1654071631.0,,,6.00463,
1654071633.0,,,5.98148,
1654071636.0,,,6.00463,
1654071638.0,,,5.98148,
1654071640.0,,,6.0,
1654071643.0,,,5.97685,
1654071645.0,,,6.0,
1654071647.0,,,5.98148,
1654071649.0,,,5.96759,
1654071651.0,,,5.9213,
1654071654.0,,,5.97685,
1654071656.0,,,5.95833,
1654071658.0,,,5.97685,
1654071661.0,,,6.01852,
1654071663.0,,,6.00463,
1654071665.0,58.0556,,5.99537,
1654071668.0,57.8168,,5.96759,
1654071670.0,57.7691,,5.95833,
1654071672.0,,,5.96759,
1654071674.0,,,5.98148,
1654071677.0,,,5.91204,
1654071678.0,,,,0.0046296
1654071679.0,,,5.98148,
1654071683.0,,,,0.0
1654071684.0,,,5.97222,
1654071686.0,,,5.94907,
1654071688.0,57.3872,,6.00463,
1654071690.0,,,6.01852,
1654071692.0,,,6.02778,
1654071695.0,58.7717,,6.03704,
1654071697.0,57.2439,,5.99074,
1654071699.0,57.1484,,,
1654071701.0,,,5.98148,
1654071703.0,,,,0.0046296
1654071704.0,58.5807,,5.9537,
1654071706.0,,,5.97222,
1654071708.0,,,5.98148,
1654071710.0,,,,0.0
1654071711.0,58.6762,,5.95833,
1654071713.0,57.0052,,6.0463,
1654071715.0,56.862,,6.00463,
1654071717.0,56.8142,,5.99537,
1654071720.0,58.1988,,5.95833,
1654071722.0,,,5.97222,
1654071724.0,57.7214,,,
1654071726.0,57.8646,,,
1654071728.0,,,,0.0046296
1654071729.0,,,6.02778,
1654071730.0,,,,0.0
1654071731.0,,,6.05093,
1654071733.0,,,5.99537,
1654071736.0,,,5.97685,
1654071738.0,58.9149,,5.95833,
1654071740.0,57.3872,,5.98148,
1654071742.0,58.724,,6.01389,
1654071745.0,,,5.96759,
1654071747.0,57.1007,,5.99074,
1654071749.0,57.053,,5.98148,
1654071751.0,58.4375,,5.93056,
1654071754.0,58.7717,,5.94444,
1654071756.0,59.3924,,5.93518,
1654071758.0,,,5.98148,
1654071761.0,,,6.02315,
1654071763.0,57.8168,,,
1654071765.0,57.7691,,5.98148,
1654071767.0,59.0582,,5.99074,
1654071770.0,58.724,,6.01852,
1654071772.0,57.1484,,,
1654071774.0,58.4375,,5.9537,0.0046296
1654071776.0,,,,0.0
1654071777.0,,,5.97685,
1654071779.0,58.4852,,6.0,
1654071781.0,59.3924,,5.97685,0.0046296
1654071783.0,,,,0.0
1654071784.0,59.4401,,5.94907,
1654071786.0,,,6.00463,
1654071788.0,,,,0.0046296
1654071790.0,,,,0.0
1654071791.0,,,5.98148,
1654071793.0,,,5.93056,
1654071794.0,,,,0.0046296
1654071795.0,,,5.98148,
1654071796.0,,,,0.0
1654071797.0,59.2491,,6.00463,
1654071799.0,57.8168,,6.03704,0.0046296
1654071802.0,59.0104,,5.9537,
1654071804.0,,,5.94444,
1654071805.0,,,,0.0
1654071806.0,,,6.03704,
1654071808.0,57.4826,,6.00463,
1654071810.0,58.533,,6.0463,
1654071813.0,59.4401,,5.95833,
1654071814.0,,,,0.0046296
1654071815.0,,,5.9213,
1654071816.0,,,,0.0
1654071817.0,,,5.97685,
1654071819.0,,,6.0,0.0046296
1654071821.0,,,,0.0
1654071822.0,,,6.02315,
1654071824.0,,,5.96759,
1654071826.0,59.3924,,5.97222,
1654071828.0,,,5.94907,
1654071831.0,,,6.0,
1654071833.0,,,5.97222,
1654071835.0,58.7717,,6.01852,
1654071837.0,58.724,,5.95833,
1654071839.0,,,,0.0046296
1654071840.0,,,5.99074,
1654071841.0,,,,0.0
1654071842.0,58.6762,,5.9537,
1654071844.0,59.8698,,5.93518,
1654071846.0,58.533,,6.03704,
1654071849.0,58.342,,6.01389,
1654071851.0,59.6788,,5.97685,
1654071853.0,58.0556,,5.94444,
1654071856.0,59.2491,,5.93056,
1654071858.0,58.9149,,5.96759,
1654071860.0,57.2439,,6.05093,
1654071863.0,,,5.94444,
1654071864.0,,,,0.0046296
1654071865.0,,,5.99074,
1654071867.0,58.5807,,,0.0
1654071870.0,58.6762,,,
1654071872.0,58.724,,6.00463,
1654071874.0,59.5356,,5.93518,
1654071876.0,,,6.0,
1654071879.0,,,6.01852,
1654071881.0,58.0078,,5.99537,
1654071883.0,,,6.02778,
1654071885.0,59.2014,,5.99537,
1654071888.0,,,5.99074,
1654071889.0,,,,0.0046296
1654071890.0,57.5781,,6.02315,
1654071891.0,,,,0.0
1654071892.0,57.3872,,5.98148,
1654071894.0,57.3394,,5.95833,
1654071897.0,58.533,,5.92593,
1654071899.0,58.5807,,6.02778,
1654071901.0,,,5.99537,
1654071904.0,,,5.99074,
1654071905.0,,,,0.0046296
1654071906.0,,,5.99537,
1654071907.0,,,,0.0
1654071908.0,59.4878,,5.9213,
1654071910.0,58.0078,,6.06944,
1654071912.0,,,6.01389,
1654071915.0,57.6259,,6.05093,
1654071917.0,57.5781,,5.9537,
1654071919.0,57.6259,,5.94907,
1654071922.0,57.2917,,5.9537,
1654071924.0,58.533,,,
1654071926.0,,,5.97222,
1654071928.0,,,,0.0046296
1654071929.0,,,5.96759,
1654071930.0,,,,0.0
1654071931.0,,,5.94444,
1654071933.0,,,5.99537,
1654071935.0,,,,0.0046296
1654071936.0,,,5.99074,
1654071937.0,,,,0.0
1654071938.0,,,6.0,
1654071940.0,59.4878,,5.94907,
1654071942.0,,,5.95833,
1654071945.0,,,5.98148,
1654071947.0,58.7717,,6.01389,
1654071949.0,57.5781,,5.96759,
1654071952.0,,,5.99537,
1654071954.0,57.3872,,5.97222,
1654071956.0,58.6762,,5.99537,
1654071959.0,,,5.9537,
1654071961.0,,,5.96759,
1654071962.0,,,,0.0046296
1654071963.0,,,5.99074,
1654071964.0,,,,0.0
1654071965.0,59.5356,,5.99537,
1654071968.0,,,5.93056,
1654071970.0,,,6.01389,
1654071972.0,,,5.99074,
1654071975.0,,,5.96759,
1654071977.0,58.0078,,5.98148,
1654071979.0,59.0582,,5.9537,
1654071981.0,59.1536,,6.02315,
1654071984.0,59.8698,,5.97685,
1654071986.0,,,5.99074,
1654071988.0,59.9175,,,
1654071990.0,59.8698,,5.98148,
1654071993.0,,,6.0,
1654071995.0,,,5.99537,
1654071997.0,,,5.97222,
1654071999.0,58.2943,,5.94907,
1654072001.0,,,5.99074,
1654072003.0,59.4401,,5.97685,
1654072006.0,57.8646,,5.99537,
1654072008.0,57.8168,,6.01389,
1654072010.0,,,5.96759,
1654072012.0,,,,0.0046296
1654072013.0,,,5.94907,
1654072014.0,,,,0.0
1654072015.0,59.0582,,5.96759,
1654072017.0,59.1536,,,
1654072019.0,58.724,,6.02315,0.0046296
1654072021.0,58.342,,6.00463,0.0
1654072024.0,58.4375,,6.0,
1654072025.0,,,,0.0046296
1654072026.0,59.3924,,5.97685,
1654072028.0,,,5.97222,0.0
1654072031.0,58.4852,,6.0,
1654072033.0,57.7214,,6.01852,
1654072035.0,,,5.9537,
1654072038.0,,,5.93518,
1654072040.0,,,5.99074,
1654072042.0,59.0104,,5.98148,
1654072045.0,59.0582,,6.00463,
1654072046.0,,,,0.0046296
1654072047.0,,,5.97685,
1654072048.0,,,,0.0
1654072049.0,,,6.0,
1654072051.0,,,,0.0046296
1654072052.0,,,6.02315,
1654072053.0,,,,0.0
1654072056.0,,,6.01389,
1654072058.0,58.4375,,5.97685,
1654072060.0,58.342,,5.99537,0.0046296
1654072062.0,,,,0.0
1654072063.0,58.2943,,6.04167,
1654072065.0,,,5.97685,
1654072067.0,,,5.92593,
1654072069.0,58.2465,,6.01852,0.0046296
1654072071.0,,,5.98148,0.0
1654072074.0,59.4878,,,
1654072076.0,58.0078,,6.02778,
1654072077.0,,,,0.0046296
1654072078.0,57.9601,,5.98148,
1654072081.0,,,5.99074,
1654072082.0,,,,0.0
1654072083.0,,,5.97685,
1654072085.0,57.8646,,6.04167,
1654072087.0,,,6.02315,
1654072089.0,,,5.99074,
1654072091.0,,,5.9537,
1654072094.0,,,5.98148,
1654072095.0,,,,0.0046296
1654072096.0,,,5.97222,
1654072098.0,57.6259,,6.01852,0.0
1654072101.0,58.724,,5.97222,
1654072103.0,58.4375,,6.00463,
1654072105.0,56.8142,,5.94444,0.0046296
1654072107.0,,,,0.0
1654072108.0,58.0556,,5.96759,
1654072110.0,56.6233,,,
1654072112.0,57.7214,,5.9537,
1654072114.0,56.1936,,6.08333,
1654072117.0,56.0981,,6.00463,
1654072119.0,,,5.98148,
1654072121.0,57.5304,,5.95833,
1654072122.0,,,,0.0046296
1654072123.0,,,5.99537,
1654072125.0,,,,0.0
1654072126.0,58.533,,5.94444,
1654072128.0,58.4852,,5.95833,
1654072130.0,58.533,,5.98148,
1654072132.0,58.4852,,5.96759,0.0046296
1654072135.0,59.3924,,,
1654072137.0,,,5.94444,
1654072138.0,,,,0.0
1654072139.0,,,6.0,
1654072141.0,,,6.02778,
1654072144.0,,,5.94907,
1654072145.0,,,,0.0046296
1654072146.0,,,6.01852,
1654072148.0,57.8168,,5.97222,
1654072150.0,,,,0.0
1654072151.0,57.7214,,6.02315,
1654072153.0,,,5.99537,
1654072155.0,,,6.0,
1654072158.0,57.6259,,6.01852,
1654072160.0,,,5.99074,
1654072162.0,,,5.97685,
1654072164.0,,,6.01852,
1654072167.0,,,5.97222,
1654072169.0,,,5.96759,
1654072171.0,,,5.97222,
1654072176.0,,,6.01852,
1654072178.0,,,5.95833,
1654072181.0,,,5.99074,
1654072183.0,,,5.98148,
1654072185.0,,,6.0,
1654072188.0,,,5.95833,
1654072189.0,,,6.04167,
1654072192.0,57.5781,,6.02778,
1654072194.0,57.6259,,5.97222,
1654072197.0,57.5781,,5.94907,
1654072199.0,57.6259,,6.0463,
1654072202.0,57.5781,,5.98148,
1654072204.0,,,5.99537,
1654072206.0,,,6.02315,
1654072208.0,56.5278,,5.99074,
1654072211.0,56.1936,,5.99537,
1654072213.0,54.9045,,6.09722,
1654072215.0,,,6.05093,
1654072217.0,55.9071,,6.02315,
1654072220.0,,,5.92593,
1654072222.0,,,5.98148,
1654072224.0,54.6181,,6.01389,
1654072226.0,,,,0.0046296
1654072227.0,55.4774,,5.96759,
1654072228.0,,,,0.0
1654072229.0,,,5.95833,
1654072231.0,,,6.00463,
1654072234.0,,,6.06018,
1654072236.0,,,6.0,
1654072238.0,55.0,,5.99074,
1654072240.0,55.1432,,6.01389,
1654072243.0,53.9974,,6.10648,
1654072245.0,,,6.04167,
1654072247.0,,,5.96759,
1654072249.0,,,,0.0046296
1654072250.0,54.2361,,5.9213,
1654072251.0,,,,0.0
1654072252.0,55.4297,,5.93056,
1654072254.0,,,5.99074,
1654072256.0,,,5.93056,
1654072258.0,,,,0.0046296
1654072259.0,,,5.98148,
1654072260.0,,,,0.0
1654072261.0,,,5.93518,
1654072263.0,,,5.97222,
1654072265.0,,,5.99537,
1654072267.0,54.4748,,5.88889,
1654072270.0,,,5.98148,
1654072272.0,,,5.95833,
1654072274.0,,,5.94444,
1654072276.0,,,,0.0046296
1654072277.0,,,6.00463,
1654072278.0,,,,0.0
1654072279.0,54.4271,,6.01852,
1654072281.0,54.4748,,5.99074,
1654072284.0,54.4271,,6.06018,
1654072286.0,,,6.0,
1654072288.0,54.4748,,6.02778,
1654072289.0,,,,0.0046296
1654072290.0,54.4271,,5.9537,
1654072292.0,54.4748,,6.01852,0.0
1654072295.0,54.4271,,5.95833,
1654072297.0,54.4748,,6.02315,
1654072299.0,,,5.94907,
1654072302.0,,,6.09722,
1654072304.0,,,5.94444,
1654072306.0,,,5.99074,
1654072308.0,,,6.00463,
1654072311.0,,,6.08333,
1654072313.0,,,5.97685,
1654072314.0,,,,0.0046296
1654072315.0,,,6.0463,
1654072317.0,,,6.0,0.0
1654072320.0,,,6.0463,
1654072322.0,54.4271,,6.03704,
1654072324.0,,,6.08333,
1654072326.0,,,6.01852,
1654072329.0,,,5.99074,
1654072330.0,,,,0.0046296
1654072331.0,,,6.01389,
1654072332.0,,,,0.0
1654072333.0,,,6.03704,
1654072335.0,,,6.0463,
1654072338.0,,,5.94444,
1654072340.0,,,5.97222,
1654072342.0,,,5.99537,
1654072344.0,,,5.94444,
1654072346.0,,,6.04167,
1654072351.0,,,5.93518,
1654072353.0,,,5.89815,
1654072355.0,,,5.94444,
1654072358.0,,,6.01389,
1654072359.0,,,,0.0046296
1654072360.0,54.3793,,6.02778,
1654072362.0,,,6.0463,0.0
1654072365.0,,,6.01389,
1654072367.0,,,5.95833,
1654072369.0,,,6.06018,
1654072371.0,,,5.94444,
1654072374.0,,,5.96759,
1654072376.0,,,5.9537,
1654072378.0,,,5.99537,
1654072380.0,,,5.97685,
1654072383.0,,,5.94444,
1654072385.0,,,6.03704,
1654072387.0,,,5.95833,
1654072389.0,,,6.01389,
1654072392.0,,,5.94444,
1654072394.0,,,5.94907,
1654072396.0,,,6.13426,
1654072399.0,,,5.96759,
1654072401.0,,,5.98148,
1654072403.0,,,6.0,
1654072408.0,,,6.04167,
1654072410.0,,,6.07407,
1654072412.0,,,5.94907,
1654072415.0,54.4271,,6.00463,
1654072417.0,,,5.96759,
1654072419.0,54.3793,,6.0463,
1654072421.0,,,6.02315,
1654072423.0,,,5.97222,
1654072425.0,,,5.90278,
1654072428.0,,,5.91204,
1654072430.0,,,5.96759,
1654072432.0,54.4271,,6.04167,
1654072434.0,54.3793,,6.09722,
1654072436.0,,,6.16667,
1654072438.0,54.4271,,5.97685,
1654072440.0,,,,0.0046296
1654072441.0,,,6.03704,
1654072443.0,54.3793,,5.95833,
1654072444.0,,,,0.0
1654072445.0,54.4271,,,
1654072447.0,54.3793,,5.99074,
1654072450.0,,,6.01389,
1654072452.0,,,5.99537,
1654072454.0,54.4271,,6.02315,0.0046296
1654072456.0,,,,0.0
1654072457.0,54.3793,,5.99074,
1654072459.0,,,6.00463,
1654072460.0,,,,0.0046296
1654072461.0,54.4271,,5.95833,
1654072463.0,,,,0.0
1654072464.0,,,5.98148,
1654072466.0,,,6.02315,
1654072469.0,54.3793,,6.0,
1654072471.0,54.4271,,5.99537,
1654072473.0,54.3793,,6.0,
1654072475.0,,,5.96759,
1654072478.0,,,6.0,
1654072480.0,54.4271,,6.05093,
1654072482.0,54.3793,,5.97222,
1654072486.0,55.7161,,6.04167,
1654072489.0,54.3793,,5.97685,
1654072491.0,,,6.04167,
1654072493.0,,,5.98148,
1654072496.0,,,6.0,
1654072498.0,,,5.96759,
1654072500.0,,,6.07407,
1654072503.0,,,6.08796,
1654072505.0,,,5.96759,
1654072507.0,,,5.98148,
1654072509.0,55.7161,,,
1654072511.0,54.0451,,6.01389,
1654072514.0,53.9974,,5.98148,
1654072516.0,55.3819,,5.9537,
1654072518.0,55.4297,,5.96759,
1654072521.0,56.3845,,6.02778,
1654072523.0,56.4323,,5.96759,
1654072525.0,56.3845,,,
1654072527.0,,,5.92593,
1654072529.0,,,,0.0046296
1654072530.0,,,6.01389,
1654072531.0,,,,0.0
1654072532.0,55.9071,,6.06482,
1654072534.0,54.8568,,5.96759,
1654072536.0,54.5226,,6.0463,
1654072538.0,55.7161,,5.97685,
1654072541.0,,,6.01852,
1654072545.0,,,6.01389,
1654072548.0,56.6233,,5.99074,
1654072550.0,,,6.02315,
1654072552.0,,,6.02778,
1654072555.0,,,6.0,
1654072557.0,,,6.02778,
1654072559.0,55.0955,,6.00463,
1654072561.0,55.0,,6.02315,
1654072564.0,,,5.94907,
1654072565.0,,,,0.0046296
1654072566.0,56.3845,,5.90741,
1654072567.0,,,,0.0
1654072568.0,,,6.02778,
1654072571.0,,,6.01852,
1654072573.0,54.7613,,6.08796,
1654072574.0,,,,0.0046296
1654072575.0,55.9071,,6.10648,
1654072576.0,,,,0.0
1654072577.0,55.5729,,6.06018,
1654072579.0,,,6.0,
1654072582.0,55.191,,6.02315,
1654072584.0,53.9974,,5.99074,
1654072586.0,54.6658,,5.94444,
1654072589.0,54.8568,,6.06482,
1654072591.0,,,6.00463,
1654072595.0,55.8594,,5.98148,
1654072597.0,54.3793,,5.96759,
1654072600.0,55.5729,,6.0,
1654072602.0,55.6207,,5.99537,
1654072605.0,,,5.96759,
1654072607.0,56.5278,,,
1654072609.0,55.0955,,5.99074,
1654072612.0,55.0,,,
1654072616.0,,,6.00463,
1654072619.0,,,5.99537,
1654072621.0,,,6.01389,
1654072623.0,,,5.94907,
1654072625.0,56.2891,,6.06482,
1654072628.0,56.3368,,5.90741,
1654072630.0,54.7613,,6.02315,
1654072632.0,54.7135,,6.01389,
1654072635.0,56.0981,,6.06018,
1654072637.0,54.6658,,6.04167,
1654072639.0,55.7161,,5.88889,
1654072641.0,54.1884,,6.01389,0.0046296
1654072643.0,,,,0.0
1654072644.0,55.3819,,,
1654072646.0,,,6.02315,
1654072648.0,56.2891,,5.89815,
1654072651.0,56.0981,,6.00463,
1654072653.0,,,6.04167,
1654072655.0,54.6181,,6.01389,
1654072657.0,55.8594,,6.01852,
1654072659.0,54.4271,,6.0,
1654072662.0,55.5729,,5.90741,
1654072664.0,55.6207,,5.96759,
1654072666.0,55.9549,,6.01389,
1654072668.0,55.0955,,,
1654072671.0,55.0,,5.99537,
1654072673.0,,,5.98148,
1654072674.0,,,,0.0046296
1654072675.0,,,5.92593,
1654072676.0,,,,0.0
1654072677.0,,,5.96759,
1654072680.0,56.1936,,6.01852,
1654072682.0,54.6658,,6.01389,
1654072684.0,,,6.02778,
1654072687.0,55.8116,,5.97685,
1654072689.0,54.4271,,6.03704,
1654072691.0,55.6207,,5.99537,
1654072693.0,55.6684,,,
1654072695.0,,,,0.0046296
1654072696.0,,,5.95833,
1654072697.0,,,,0.0
1654072698.0,56.4323,,,
1654072700.0,56.5755,,5.99537,
1654072703.0,,,5.97685,
1654072705.0,,,6.04167,
1654072706.0,,,,0.0046296
1654072707.0,55.0,,6.01389,
1654072709.0,54.9045,,6.04167,0.0
1654072712.0,,,5.97685,
1654072714.0,56.2891,,5.98148,
1654072716.0,,,5.99537,
1654072718.0,,,6.00463,
1654072721.0,,,6.03704,
1654072723.0,,,5.95833,
1654072725.0,55.191,,6.00463,
1654072728.0,55.8116,,5.99074,
1654072729.0,,,,0.0046296
1654072730.0,55.8594,,6.03704,
1654072731.0,,,,0.0
1654072732.0,,,5.95833,
1654072734.0,,,6.0,
1654072736.0,,,,0.0046296
1654072737.0,56.7665,,5.98148,
1654072738.0,,,,0.0
1654072739.0,,,5.99074,
1654072741.0,,,6.0,
1654072743.0,55.2387,,6.06482,
1654072746.0,55.191,,5.97685,
1654072748.0,,,6.02315,
1654072750.0,,,6.0,
1654072752.0,,,5.98148,
1654072755.0,,,5.9537,
1654072757.0,56.0981,,6.01852,
1654072759.0,56.1458,,5.99537,
1654072762.0,,,6.06944,
1654072764.0,,,6.06482,
1654072766.0,,,5.99537,
1654072768.0,,,6.00463,
1654072770.0,55.7161,,5.99537,
1654072773.0,55.8116,,5.95833,
1654072775.0,,,6.09722,
1654072777.0,,,6.01389,
1654072782.0,,,5.9537,
1654072784.0,,,6.06018,
1654072786.0,55.7161,,6.02778,
1654072789.0,,,5.94907,
1654072791.0,,,5.94444,
1654072793.0,,,5.95833,0.0046296
1654072795.0,,,6.00463,0.0
1654072798.0,,,6.0,
1654072800.0,,,6.03704,
1654072802.0,,,6.00463,
1654072804.0,,,6.0,
1654072807.0,55.6684,,5.97685,
1654072809.0,,,5.98148,
1654072811.0,,,6.0,
1654072813.0,,,5.98148,
1654072816.0,,,5.99074,
1654072820.0,55.6207,,5.96759,
1654072822.0,55.1432,,6.01389,
1654072824.0,,,,0.0046296
1654072825.0,55.0955,,5.99537,
1654072826.0,,,,0.0
1654072827.0,55.9071,,6.00463,
1654072829.0,56.3368,,6.0463,
1654072831.0,54.7613,,5.99537,
1654072833.0,,,,0.0046296
1654072834.0,,,5.99074,
1654072835.0,,,,0.0
1654072836.0,,,5.96759,
1654072838.0,,,5.9537,
1654072839.0,,,,0.0046296
1654072840.0,54.7135,,5.99537,
1654072841.0,,,,0.0
1654072842.0,56.0503,,6.01852,
1654072845.0,,,6.05093,
1654072847.0,54.4748,,6.02778,
1654072849.0,54.9523,,6.03704,
1654072852.0,53.8064,,,
1654072854.0,53.7109,,6.02778,
1654072856.0,54.9523,,6.02315,
1654072858.0,,,5.97222,
1654072861.0,,,6.02315,
1654072862.0,,,,0.0046296
1654072863.0,55.8116,,5.99074,
1654072865.0,56.0503,,5.9213,0.0
1654072868.0,,,6.04167,
1654072870.0,57.0052,,5.86574,
1654072872.0,,,5.88889,
1654072874.0,,,6.04167,
1654072877.0,,,6.01852,
1654072879.0,,,5.95833,
1654072881.0,56.5755,,6.00463,
1654072883.0,55.0955,,5.95833,
1654072886.0,54.9045,,5.97685,
1654072888.0,56.0503,,6.02778,
1654072890.0,56.9097,,5.98148,
1654072892.0,,,5.99537,
1654072894.0,,,6.05093,
1654072897.0,57.6259,,5.9537,
1654072899.0,,,6.02778,
1654072901.0,57.7214,,6.04167,0.0046296
1654072903.0,,,,0.0
1654072904.0,58.533,,5.99537,
1654072906.0,,,5.93056,
1654072908.0,57.3872,,6.08796,
1654072909.0,,,,0.0046296
1654072910.0,55.8116,,6.09722,
1654072912.0,55.7161,,6.01852,0.0
1654072915.0,55.6684,,6.02315,
1654072917.0,57.0052,,5.94444,
1654072919.0,57.8646,,6.01852,
1654072921.0,,,5.97222,0.0046296
1654072923.0,,,,0.0
1654072924.0,,,6.00463,
1654072926.0,,,5.9537,
1654072928.0,,,5.99537,
1654072930.0,58.724,,5.95833,
1654072933.0,,,5.97685,
1654072935.0,57.5304,,6.02315,
1654072937.0,57.4826,,6.00463,
1654072939.0,57.3872,,,
1654072942.0,,,5.97685,
1654072944.0,,,5.98148,
1654072945.0,,,,0.0046296
1654072946.0,57.3394,,5.95833,
1654072948.0,,,5.9537,0.0
1654072951.0,,,6.0,
1654072953.0,,,5.99537,
1654072954.0,,,,0.0046296
1654072955.0,,,6.0,
1654072957.0,57.2917,,6.01389,
1654072959.0,,,6.03704,0.0
1654072962.0,,,5.95833,
1654072964.0,,,6.02315,
1654072966.0,,,5.94907,
1654072969.0,57.2439,,5.97685,
1654072971.0,,,5.94907,
1654072973.0,,,5.97222,
1654072974.0,,,,0.0046296
1654072975.0,,,6.02778,
1654072977.0,,,,0.0
1654072978.0,,,6.00463,
1654072979.0,,,,0.0046296
1654072980.0,,,5.99074,
1654072981.0,,,,0.0
1654072982.0,,,6.00463,
1654072983.0,,,,0.0046296
1654072986.0,,,,0.0
1654072987.0,,,5.97685,
1654072989.0,,,5.98148,
1654072991.0,57.1484,,5.94907,
1654072994.0,,,5.99537,
1654072996.0,,,5.97685,
1654072998.0,,,6.02778,
1654073001.0,,,5.93056,
1654073002.0,,,,0.0046296
1654073003.0,,,6.0,
1654073004.0,,,,0.0
1654073005.0,,,5.93518,
1654073007.0,,,5.99537,
1654073010.0,,,5.89815,
1654073012.0,,,6.02315,
1654073014.0,,,5.96759,
1654073016.0,,,6.0,
1654073018.0,,,,0.0046296
1654073019.0,,,6.02315,
1654073020.0,,,,0.0
1654073021.0,,,6.00463,
1654073023.0,,,,0.0046296
1654073024.0,,,5.9537,
1654073025.0,,,,0.0
1654073026.0,,,6.0,
1654073028.0,,,5.97685,
1654073030.0,,,6.0,
1654073032.0,,,,0.0046296
1654073033.0,,,5.99537,
1654073034.0,,,,0.0
1654073035.0,,,5.97685,
1654073037.0,57.1007,,5.98148,
1654073039.0,,,6.00463,
1654073042.0,,,6.02315,
1654073044.0,56.9097,,6.00463,
1654073046.0,57.1484,,5.95833,
1654073049.0,,,5.96759,
1654073051.0,,,6.0,
1654073052.0,,,,0.0046296
1654073053.0,,,6.01389,
1654073055.0,56.8142,,6.06482,
1654073057.0,,,,0.0
1654073058.0,,,6.02315,
1654073059.0,,,,0.0046296
1654073060.0,56.0503,,5.97685,
1654073062.0,56.3845,,6.01852,0.0
1654073064.0,,,6.0,
1654073067.0,,,6.01389,
1654073069.0,,,5.98148,
1654073072.0,,,5.94444,
1654073074.0,,,6.00463,
1654073076.0,,,5.97222,
1654073078.0,,,5.97685,
1654073080.0,56.3368,,5.98148,
1654073083.0,54.7613,,6.02778,
1654073085.0,55.9071,,6.01852,
1654073087.0,55.9549,,5.9537,0.0046296
1654073089.0,,,,0.0
1654073090.0,,,5.97685,
1654073092.0,,,5.95833,
1654073094.0,,,6.06018,
1654073097.0,,,5.94444,
1654073099.0,,,6.0463,
1654073101.0,,,5.99074,
1654073103.0,,,6.05093,
1654073106.0,55.9071,,5.99537,
1654073108.0,,,5.90741,
1654073110.0,,,6.02778,0.0046296
1654073112.0,,,,0.0
1654073113.0,,,5.97222,
1654073115.0,,,5.94444,
1654073116.0,,,,0.0046296
1654073117.0,55.8594,,5.93518,
1654073118.0,,,,0.0
1654073119.0,55.9071,,5.99537,
1654073121.0,55.8594,,,
1654073124.0,,,6.00463,
1654073125.0,,,,0.0046296
1654073126.0,,,5.96759,
1654073127.0,,,,0.0
1654073130.0,,,5.98148,
1654073133.0,55.8116,,,
1654073136.0,,,6.0,
1654073140.0,,,5.97685,
1654073142.0,,,5.96759,
1654073145.0,55.7161,,5.97222,
1654073147.0,,,6.02315,
1654073149.0,,,6.01389,
1654073152.0,,,5.96759,
1654073154.0,55.6684,,5.98148,
1654073155.0,,,,0.0046296
1654073158.0,,,6.0463,0.0
1654073161.0,,,6.00463,
1654073163.0,,,5.99537,
1654073166.0,,,,0.0046296
1654073167.0,,,5.98148,
1654073170.0,,,6.00463,
1654073171.0,,,,0.0
1654073172.0,,,6.02315,
1654073174.0,,,6.01389,
1654073176.0,,,5.9537,
1654073178.0,,,5.96759,
1654073181.0,,,5.9537,
1654073183.0,55.6207,,5.94907,
1654073185.0,,,5.99074,
1654073188.0,,,5.98148,
1654073190.0,,,5.95833,
1654073192.0,,,6.02315,
1654073194.0,,,6.05093,
1654073197.0,,,6.0463,
1654073199.0,,,6.02315,
1654073201.0,,,6.11574,
1654073203.0,,,5.97222,
1654073205.0,,,5.96759,
1654073208.0,,,5.94444,
1654073210.0,,,5.94907,
1654073212.0,,,5.98148,
1654073215.0,,,6.0,
1654073217.0,,,5.9213,
1654073219.0,55.5729,,6.02778,
1654073221.0,,,6.03704,
1654073223.0,,,6.01389,
1654073225.0,55.6207,,6.06482,
1654073228.0,55.5729,,6.0,
1654073229.0,,,,0.0046296
1654073230.0,,,6.02778,
1654073232.0,,,6.03704,0.0
1654073235.0,,,6.0463,
1654073237.0,,,6.03704,
1654073241.0,,,6.02778,
1654073243.0,,,,0.0046296
1654073244.0,,,5.99074,
1654073246.0,,,6.04167,
1654073248.0,,,6.02778,
1654073250.0,,,,0.0
1654073251.0,,,5.94907,
1654073253.0,,,6.08333,
1654073255.0,,,6.0463,
1654073257.0,,,6.09259,
1654073259.0,,,5.97685,0.0046296
1654073261.0,,,,0.0
1654073262.0,,,5.96759,
1654073263.0,,,,0.0046296
1654073264.0,,,5.99537,
1654073265.0,,,,0.0
1654073266.0,,,6.03704,
1654073268.0,,,6.0,
1654073270.0,,,6.08796,
1654073272.0,,,6.02315,
1654073275.0,,,5.98148,
1654073277.0,,,5.9537,
1654073279.0,,,6.00463,
1654073281.0,,,5.99537,
1654073283.0,,,5.9537,
1654073286.0,55.4774,,5.94907,
1654073287.0,,,,0.0046296
1654073288.0,55.5729,,5.96759,
1654073289.0,,,,0.0
1654073290.0,55.4774,,6.01389,
1654073292.0,,,5.97685,
1654073294.0,55.5729,,6.00463,
1654073296.0,55.4774,,5.93518,
1654073299.0,,,5.97685,
1654073301.0,,,5.97222,
1654073303.0,,,6.06944,
1654073305.0,,,5.98148,0.0046296
1654073307.0,,,,0.0
1654073308.0,,,5.99074,
1654073310.0,,,6.01852,
1654073315.0,,,5.99074,
1654073317.0,,,6.00463,
1654073319.0,,,6.02778,
1654073321.0,,,6.01389,
1654073324.0,,,6.03704,
1654073326.0,,,5.9213,
1654073328.0,,,5.98148,
1654073331.0,,,6.01389,
1654073332.0,,,,0.0046296
1654073333.0,,,6.10648,
1654073334.0,,,,0.0
1654073335.0,,,5.95833,
1654073337.0,,,5.97685,
1654073339.0,,,5.98148,
1654073342.0,,,6.00463,
1654073346.0,,,6.03704,
1654073348.0,,,5.97685,
1654073353.0,,,6.01389,
1654073354.0,,,,0.0046296
1654073357.0,,,5.97685,0.0
1654073360.0,,,6.06018,
1654073362.0,,,6.04167,
1654073364.0,,,6.03704,
1654073366.0,,,5.9537,
1654073369.0,,,5.99074,
1654073371.0,55.4297,,6.02315,
1654073373.0,,,5.93518,
1654073376.0,55.4774,,6.02778,
1654073378.0,55.4297,,5.92593,
1654073380.0,56.4323,,6.04167,
1654073381.0,,,,0.0046296
1654073382.0,55.191,,6.06018,
1654073384.0,55.1432,,5.97222,
1654073386.0,,,,0.0
1654073387.0,,,6.0,
1654073389.0,,,5.96759,
1654073392.0,56.3368,,5.97685,
1654073394.0,54.9045,,,
1654073396.0,56.1458,,5.93056,
1654073399.0,55.8116,,5.94907,
1654073401.0,56.0981,,5.99074,
1654073403.0,55.191,,6.0,
1654073406.0,55.0955,,6.02778,
1654073408.0,55.6207,,5.97222,
1654073410.0,55.0,,6.05093,
1654073412.0,,,6.0,
1654073413.0,,,,0.0046296
1654073414.0,,,6.02778,
1654073416.0,,,6.0,0.0
1654073419.0,,,5.94444,
1654073421.0,56.4323,,5.99074,
1654073423.0,,,5.99537,
1654073426.0,,,6.04167,
1654073428.0,54.9523,,5.96759,
1654073430.0,55.8116,,5.94444,
1654073432.0,55.8594,,5.97222,
1654073434.0,,,5.98148,
1654073436.0,,,5.96759,
1654073439.0,56.8142,,5.94907,
1654073441.0,,,6.0463,
1654073443.0,,,5.9537,
1654073446.0,57.5781,,5.96759,
1654073448.0,,,5.94444,
1654073450.0,,,5.99537,
1654073452.0,,,5.99074,
1654073455.0,,,5.94907,
1654073457.0,,,6.01852,
1654073459.0,,,5.95833,
1654073461.0,,,5.97685,
1654073464.0,57.2439,,,
1654073466.0,,,6.01389,
1654073468.0,,,5.97685,
1654073470.0,57.9601,,,
1654073473.0,,,5.94907,
1654073475.0,,,6.01389,
1654073477.0,56.7665,,5.99537,
1654073480.0,56.5278,,5.93518,
1654073482.0,,,5.95833,
1654073484.0,57.5781,,5.97685,
1654073485.0,,,,0.0046296
1654073486.0,57.6259,,5.99074,
1654073488.0,,,,0.0
1654073489.0,56.3368,,5.99537,
1654073491.0,55.8594,,5.98148,
1654073493.0,56.7665,,6.0,
1654073495.0,57.0052,,5.98148,
1654073497.0,,,,0.0046296
1654073498.0,57.7691,,,
1654073499.0,,,,0.0
1654073500.0,57.8168,,5.94444,
1654073502.0,56.3845,,6.07407,
1654073504.0,56.3368,,5.99074,
1654073507.0,,,5.9537,
1654073509.0,,,5.99537,
1654073510.0,,,,0.0046296
1654073511.0,,,5.97685,
1654073513.0,,,6.04167,0.0
1654073516.0,56.2891,,5.99074,
1654073518.0,,,6.01852,
1654073520.0,,,5.99537,
1654073523.0,,,6.02315,
1654073525.0,57.5781,,6.00463,
1654073527.0,58.2943,,5.95833,
1654073529.0,59.6311,,5.93518,
1654073532.0,59.7743,,5.90741,
1654073534.0,59.4401,,6.00463,
1654073536.0,57.5781,,6.0463,
1654073539.0,57.6259,,,
1654073541.0,,,5.95833,
1654073543.0,58.533,,5.99537,
1654073545.0,58.5807,,5.9537,
1654073548.0,,,6.0,
1654073549.0,,,,0.0046296
1654073550.0,58.533,,6.0463,
1654073552.0,,,6.01852,0.0
1654073555.0,59.2969,,5.9537,
1654073557.0,60.6337,,5.93518,
1654073559.0,60.6814,,5.9537,
1654073562.0,59.6788,,6.01852,
1654073564.0,57.7214,,6.03704,
1654073566.0,58.7717,,6.00463,
1654073568.0,57.3394,,5.97222,
1654073570.0,58.4852,,5.99074,
1654073573.0,58.533,,6.0,
1654073575.0,,,6.05093,
1654073577.0,,,6.0,
1654073579.0,59.4878,,5.98148,
1654073582.0,,,6.00463,
1654073584.0,,,5.97222,
1654073591.0,59.4401,,6.01389,
1654073593.0,,,6.03704,
1654073595.0,,,,0.0046296
1654073596.0,,,5.98148,
1654073597.0,,,,0.0
1654073598.0,,,6.02315,
1654073600.0,,,5.94444,
1654073602.0,59.1536,,5.9213,
1654073605.0,59.0104,,5.93518,
1654073607.0,58.9627,,6.01852,
1654073609.0,,,5.97222,
1654073611.0,59.2491,,5.9537,
1654073613.0,59.6788,,6.01852,
1654073615.0,58.0556,,6.03704,
1654073618.0,58.0078,,5.99074,
1654073619.0,,,,0.0046296
1654073620.0,,,5.99537,
1654073622.0,59.2491,,5.92593,0.0
1654073625.0,,,5.99074,
1654073626.0,,,,0.0046296
1654073627.0,,,6.0,
1654073629.0,,,5.96759,
1654073630.0,,,,0.0
1654073631.0,,,6.0463,
1654073633.0,,,6.01852,
1654073636.0,,,6.00463,
1654073638.0,,,5.97222,
1654073640.0,58.724,,6.03704,
1654073642.0,58.7717,,5.98148,
1654073647.0,59.6788,,5.97222,
1654073649.0,58.2465,,5.9537,
1654073652.0,,,6.0,
1654073653.0,,,,0.0046296
1654073654.0,,,5.95833,
1654073655.0,,,,0.0
1654073656.0,58.1988,,6.01852,
1654073658.0,58.0078,,5.98148,
1654073660.0,,,,0.0046296
1654073661.0,59.1536,,6.01389,
1654073662.0,,,,0.0
1654073663.0,57.6259,,5.99074,
1654073665.0,57.5781,,5.97222,
1654073668.0,58.9627,,5.99537,
1654073669.0,,,,0.0046296
1654073670.0,57.3872,,5.95833,
1654073671.0,,,,0.0
1654073672.0,57.0052,,6.03704,
1654073675.0,57.2439,,6.02778,
1654073677.0,56.8142,,6.01389,
1654073679.0,57.0052,,6.04167,
1654073682.0,57.2917,,5.99537,
1654073684.0,57.3394,,6.04167,
1654073685.0,,,,0.0046296
1654073686.0,58.4852,,5.90741,
1654073688.0,58.533,,5.97685,0.0
1654073691.0,,,6.01852,
1654073693.0,,,5.96759,
1654073695.0,,,5.9537,
1654073697.0,,,5.97222,
1654073700.0,59.2969,,5.95833,
1654073702.0,59.4401,,5.94907,
1654073704.0,,,6.00463,
1654073706.0,,,6.06018,
1654073709.0,,,5.9213,
1654073711.0,,,5.97685,
1654073713.0,,,5.98148,
1654073715.0,59.2969,,5.94444,
1654073718.0,57.8646,,5.93056,
1654073720.0,,,6.00463,
1654073722.0,59.0582,,5.94907,
1654073724.0,,,,0.0046296
1654073725.0,59.8698,,5.92593,
1654073726.0,,,5.98148,0.0
1654073729.0,,,5.99537,
1654073731.0,,,5.97222,
1654073733.0,,,6.02315,
1654073736.0,,,5.97685,
1654073738.0,,,5.99537,
1654073740.0,59.7743,,5.91204,0.0046296
1654073742.0,,,,0.0
1654073743.0,58.533,,6.0,
1654073744.0,,,,0.0046296
1654073745.0,59.6311,,6.01389,
1654073746.0,,,,0.0
1654073747.0,,,5.97222,
1654073749.0,,,5.96759,
1654073752.0,,,5.97222,
1654073754.0,60.204,,5.90741,
1654073756.0,60.395,,5.96759,
1654073758.0,,,6.0463,
1654073761.0,59.6311,,5.97222,
1654073763.0,59.2491,,5.99074,
1654073765.0,59.7266,,5.98148,
1654073767.0,58.724,,5.9537,
1654073769.0,,,,0.0046296
1654073770.0,58.6762,,5.98148,
1654073771.0,,,,0.0
1654073772.0,,,6.02778,
1654073774.0,,,5.96759,
1654073776.0,,,5.94444,
1654073779.0,58.5807,,6.03704,
1654073781.0,58.6762,,6.05093,
1654073782.0,,,,0.0046296
1654073783.0,58.5807,,6.0,
1654073785.0,,,5.93518,0.0
1654073788.0,,,5.96759,
1654073790.0,,,6.06018,
1654073792.0,,,6.05093,
1654073795.0,,,6.0,
1654073797.0,,,5.99537,
1654073798.0,,,,0.0046296
1654073799.0,,,5.99074,
1654073800.0,,,,0.0
1654073801.0,,,6.04167,
1654073803.0,,,5.94444,0.0046296
1654073805.0,,,6.0,0.0
1654073808.0,,,6.03704,
1654073810.0,,,6.0,
1654073812.0,,,6.00463,
1654073815.0,,,5.99537,
1654073819.0,,,5.94444,
1654073821.0,,,5.95833,
1654073823.0,,,6.01389,
1654073826.0,,,5.99537,
1654073828.0,,,5.97685,
1654073832.0,,,5.98148,
1654073834.0,,,5.97222,
1654073837.0,,,5.9537,
1654073839.0,,,5.99537,
1654073842.0,58.533,,5.9537,
1654073843.0,,,5.99074,
1654073846.0,58.5807,,5.98148,
1654073848.0,,,5.97222,
1654073851.0,,,5.97685,
1654073852.0,,,,0.0046296
1654073853.0,57.1484,,6.02778,
1654073854.0,,,,0.0
1654073855.0,56.3368,,,
1654073858.0,55.8594,,5.99537,
1654073860.0,,,5.95833,
1654073862.0,,,5.99537,
1654073864.0,,,6.0,
1654073866.0,,,,0.0046296
1654073867.0,,,6.01389,
1654073869.0,55.2387,,6.00463,
1654073870.0,,,,0.0
1654073871.0,54.6181,,6.05093,
1654073874.0,,,5.97222,
1654073876.0,54.6658,,6.0,
1654073878.0,54.5226,,6.09259,
1654073880.0,,,6.08796,
1654073883.0,,,5.97685,
1654073885.0,53.2335,,6.01852,
1654073887.0,53.1858,,6.00463,
1654073888.0,,,,0.0046296
1654073889.0,,,6.06944,
1654073891.0,,,6.01389,0.0
1654073894.0,,,6.06018,
1654073896.0,54.7135,,5.89815,
1654073899.0,53.1858,,6.00463,
1654073900.0,,,,0.0046296
1654073901.0,53.0425,,6.05093,
1654073902.0,,,,0.0
1654073903.0,,,6.01389,
1654073905.0,52.9948,,6.02315,
1654073907.0,53.0425,,6.07407,0.0046296
1654073909.0,52.9948,,5.95833,0.0
1654073912.0,53.0425,,6.0,
1654073914.0,52.8516,,6.16204,
1654073916.0,,,5.99537,0.0046296
1654073918.0,,,,0.0
1654073919.0,,,6.16204,
1654073921.0,,,6.03704,
1654073923.0,,,5.99074,
1654073926.0,,,6.05093,
1654073928.0,,,6.0,
1654073930.0,,,6.05093,
1654073932.0,,,6.01852,
1654073935.0,,,6.0,
1654073937.0,,,6.00463,
1654073939.0,,,6.05093,
1654073941.0,,,5.99074,
1654073944.0,,,5.99537,
1654073946.0,,,5.98148,
1654073948.0,,,6.05093,
1654073950.0,,,,0.0046296
1654073951.0,,,5.98148,
1654073952.0,,,,0.0
1654073953.0,,,5.86574,
1654073955.0,,,6.09259,
1654073957.0,,,5.97222,
1654073959.0,,,,0.0046296
1654073960.0,,,5.98148,
1654073961.0,,,,0.0
1654073962.0,,,6.00463,
1654073967.0,,,5.98148,
1654073972.0,,,5.97685,
1654073974.0,,,6.02315,
1654073976.0,,,6.0,
1654073978.0,,,6.01389,
1654073980.0,52.947,,6.04167,
1654073983.0,,,5.98148,
1654073985.0,,,6.00463,
1654073987.0,,,6.01852,0.0046296
1654073989.0,,,5.9213,0.0
1654073992.0,,,6.09722,
1654073993.0,,,,0.0046296
1654073994.0,,,5.95833,
1654073996.0,,,5.99537,0.0
1654073998.0,,,,0.0046296
1654073999.0,,,5.93518,
1654074000.0,,,,0.0
1654074001.0,,,5.97222,
1654074003.0,,,5.99537,
1654074005.0,,,5.89815,
1654074007.0,,,5.9213,
1654074009.0,,,,0.0046296
1654074010.0,,,5.97685,
1654074011.0,,,,0.0
1654074012.0,,,6.01852,
1654074013.0,,,,0.0046296
1654074014.0,,,6.08333,
1654074016.0,,,,0.0
1654074017.0,,,6.02315,
1654074019.0,,,6.13889,
1654074021.0,,,5.97222,
1654074023.0,,,5.98148,
1654074026.0,,,5.99074,
1654074028.0,,,6.02778,
1654074030.0,,,5.99074,
1654074033.0,52.9948,,5.96759,
1654074035.0,52.947,,5.97685,
1654074037.0,,,5.94444,
1654074039.0,,,6.04167,
1654074041.0,,,5.99074,
1654074044.0,,,5.98148,
1654074046.0,52.9948,,6.0463,
1654074048.0,,,6.05093,
1654074050.0,52.947,,5.9537,
1654074052.0,52.9948,,5.97222,
1654074055.0,,,6.02778,
1654074057.0,52.8516,,5.96759,
1654074059.0,52.7561,,6.0,
1654074062.0,,,5.91204,
1654074064.0,53.6632,,6.06482,
1654074066.0,54.3793,,6.07407,
1654074069.0,,,6.01852,
1654074071.0,53.6632,,5.94444,
1654074072.0,,,,0.0046296
1654074073.0,53.8064,,5.99074,
1654074075.0,,,,0.0
1654074076.0,,,6.04167,
1654074078.0,53.9019,,6.08333,
1654074080.0,,,5.92593,
1654074082.0,,,5.99537,0.0046296
1654074084.0,,,,0.0
1654074085.0,54.7135,,6.00463,
1654074087.0,54.7613,,6.02778,
1654074089.0,,,6.0,
1654074092.0,55.4774,,6.00463,
1654074094.0,55.8116,,5.95833,
1654074096.0,54.2839,,6.09259,
1654074098.0,54.1406,,6.06482,
1654074101.0,,,5.97685,
1654074105.0,,,6.01852,
1654074107.0,,,5.92593,
1654074110.0,,,5.97222,
1654074112.0,,,6.0463,
1654074114.0,55.5729,,6.17593,0.0046296
1654074116.0,,,,0.0
1654074117.0,,,6.01852,
1654074119.0,,,6.06944,
1654074121.0,56.3845,,6.0,
1654074123.0,,,5.94444,
1654074126.0,56.0503,,6.01389,
1654074128.0,,,5.9213,0.0046296
1654074130.0,,,,0.0
1654074131.0,,,6.05093,
1654074133.0,55.0,,6.0,
1654074134.0,,,,0.0046296
1654074135.0,54.3793,,6.02778,
1654074137.0,,,,0.0
1654074138.0,55.6207,,5.99074,
1654074140.0,55.6684,,6.06018,
1654074142.0,56.5755,,5.93518,
1654074144.0,,,5.94444,
1654074147.0,,,6.01852,
1654074149.0,,,6.03704,
1654074151.0,57.5781,,5.9537,0.0046296
1654074153.0,,,,0.0
1654074154.0,,,5.91204,
1654074156.0,,,6.01852,
1654074158.0,56.1936,,6.06018,
1654074160.0,,,6.00463,
1654074163.0,56.1458,,5.91204,
1654074165.0,,,5.95833,
1654074167.0,,,5.9537,
1654074169.0,,,6.09722,
1654074171.0,,,5.97685,
1654074174.0,57.2917,,5.98148,
1654074176.0,57.3394,,6.04167,
1654074178.0,58.1033,,5.90278,
1654074181.0,,,5.94444,
1654074183.0,55.4774,,6.02778,
1654074185.0,55.4297,,5.98148,
1654074188.0,,,5.97685,
1654074189.0,,,5.96759,
1654074191.0,,,,0.0046296
1654074192.0,,,5.99537,
1654074193.0,,,,0.0
1654074194.0,55.3819,,6.00463,
1654074196.0,55.1432,,5.94444,
1654074198.0,55.0955,,6.01389,
1654074201.0,,,5.98148,
1654074203.0,56.3845,,5.97222,
1654074205.0,56.4323,,5.97685,
1654074208.0,,,6.04167,
1654074210.0,,,6.03704,
1654074212.0,,,,0.0046296
1654074213.0,,,6.00463,
1654074214.0,,,,0.0
1654074215.0,,,5.98148,
1654074217.0,,,5.99537,
1654074219.0,,,5.96759,
1654074222.0,56.3845,,5.9537,
1654074224.0,,,5.97222,
1654074229.0,,,6.00463,
1654074231.0,,,6.06018,
1654074233.0,,,5.97685,
1654074235.0,,,6.0463,
1654074237.0,56.3368,,5.99537,
1654074240.0,,,5.99074,
1654074242.0,,,6.02315,
1654074244.0,,,6.0463,
1654074246.0,,,5.97685,
1654074249.0,,,5.99537,
1654074251.0,,,6.14352,
1654074253.0,56.2891,,5.94444,
1654074255.0,,,5.94907,
1654074257.0,,,,0.0046296
1654074258.0,,,6.10648,
1654074259.0,,,,0.0
1654074260.0,,,5.94444,
1654074262.0,,,6.01852,0.0046296
1654074264.0,,,,0.0
1654074265.0,,,5.96759,
1654074267.0,56.1936,,6.02778,
1654074270.0,,,6.0,
1654074272.0,,,6.00463,
1654074274.0,,,6.01389,
1654074276.0,,,5.94444,
1654074278.0,,,6.02315,
1654074281.0,,,5.94444,
1654074283.0,,,5.94907,
1654074285.0,,,6.02778,
1654074287.0,56.1458,,5.9537,
1654074289.0,,,6.00463,
1654074292.0,,,5.99074,
1654074296.0,,,6.0,
1654074298.0,,,5.97222,
1654074301.0,,,5.98148,
1654074303.0,,,6.00463,
1654074304.0,,,,0.0046296
1654074305.0,,,6.01389,
1654074307.0,,,,0.0
1654074308.0,,,5.99074,
1654074310.0,,,5.9537,
1654074312.0,56.0981,,5.98148,
1654074314.0,56.1458,,5.99074,
1654074316.0,56.0981,,5.93518,
1654074319.0,,,5.98148,
1654074323.0,,,6.06018,
1654074326.0,,,5.99074,
1654074328.0,,,5.97685,
1654074330.0,,,5.92593,
1654074333.0,,,5.96759,
1654074335.0,,,5.99074,
1654074337.0,,,5.99537,
1654074340.0,,,5.92593,
1654074342.0,56.0503,,5.9537,
1654074344.0,,,6.02315,
1654074346.0,,,5.97685,
1654074349.0,,,6.01389,
1654074351.0,,,5.92593,
1654074353.0,,,5.99537,
1654074356.0,,,6.00463,
1654074358.0,,,5.94444,
1654074360.0,,,6.07407,
1654074362.0,55.9549,,5.99537,0.0092593
1654074364.0,,,,0.0
1654074365.0,,,5.94444,
1654074367.0,,,5.99537,
1654074369.0,,,5.9537,
1654074371.0,,,5.91204,
1654074373.0,,,5.99074,
1654074376.0,,,5.99537,
1654074377.0,,,,0.0046296
1654074378.0,,,5.99074,
1654074380.0,,,6.01389,
1654074382.0,,,,0.0
1654074383.0,,,6.06018,
1654074385.0,55.9071,,5.97222,
1654074387.0,,,5.99537,
1654074390.0,,,5.97685,
1654074392.0,,,6.08333,
1654074394.0,,,6.06018,
1654074396.0,,,5.98148,
1654074398.0,,,6.15278,
1654074400.0,,,6.05093,
1654074403.0,,,5.96759,
1654074405.0,,,6.02778,
1654074407.0,,,5.96759,
1654074410.0,,,6.01852,
1654074412.0,,,5.95833,
1654074414.0,,,6.0463,
1654074416.0,55.8594,,5.99074,
1654074418.0,,,6.01389,
1654074421.0,,,6.05093,
1654074423.0,,,6.02315,
1654074425.0,,,5.99074,
1654074427.0,,,5.97222,
1654074429.0,,,,0.0046296
1654074430.0,,,6.01852,
1654074431.0,,,,0.0
1654074432.0,,,6.01389,
1654074434.0,,,5.97685,
1654074437.0,,,5.98148,
1654074439.0,,,6.05093,
1654074440.0,,,,0.0046296
1654074441.0,,,6.01389,
1654074442.0,,,,0.0
1654074443.0,,,5.93056,
1654074445.0,,,6.00463,
1654074450.0,,,6.11111,
1654074452.0,54.4748,,5.93518,
1654074454.0,54.2361,,5.99074,
1654074457.0,53.1858,,6.01389,
1654074459.0,,,6.06944,
1654074461.0,53.2335,,6.02315,
1654074464.0,54.2361,,6.08333,
1654074466.0,52.947,,5.99537,
1654074468.0,53.9019,,5.9537,
1654074470.0,,,6.04167,
1654074472.0,52.3741,,6.01389,
1654074475.0,52.3264,,5.99537,
1654074476.0,,,,0.0046296
1654074477.0,,,6.04167,
1654074479.0,,,5.99074,0.0
1654074482.0,51.0373,,6.02778,
1654074483.0,,,,0.0046296
1654074484.0,49.2708,,6.08796,
1654074486.0,49.2231,,6.03704,0.0
1654074489.0,52.1354,,5.86574,
1654074491.0,52.2309,,5.98148,
1654074493.0,,,6.11111,
1654074495.0,,,6.06482,
1654074497.0,,,5.9213,
1654074500.0,,,6.03704,
1654074502.0,,,6.07407,
1654074504.0,,,6.0463,
1654074507.0,52.1354,,6.08333,
1654074509.0,,,6.03704,
1654074511.0,,,6.0,
1654074514.0,,,5.97685,
1654074516.0,,,5.94907,
1654074518.0,,,5.97222,
1654074520.0,,,6.02778,
1654074523.0,52.0877,,6.01852,
1654074525.0,,,6.09259,
1654074527.0,,,6.14352,
1654074529.0,,,5.9213,
1654074532.0,,,6.03704,
1654074534.0,,,5.99537,
1654074536.0,,,5.94444,
1654074539.0,,,6.06018,
1654074543.0,52.0399,,6.09259,
1654074545.0,,,5.9537,
1654074548.0,,,6.06482,
1654074549.0,,,,0.0046296
1654074550.0,,,5.9537,
1654074551.0,,,,0.0
1654074552.0,51.9922,,5.97685,
1654074554.0,,,6.01852,
1654074556.0,51.8967,,5.94444,0.0046296
1654074558.0,,,,0.0
1654074559.0,,,6.04167,
1654074563.0,,,6.00463,
1654074565.0,,,6.05093,
1654074568.0,,,6.01389,
1654074570.0,,,6.09722,
1654074572.0,,,6.08333,
1654074574.0,,,6.04167,
1654074577.0,51.849,,6.01389,
1654074579.0,,,6.03704,
1654074580.0,,,,0.0046296
1654074581.0,,,6.01389,
1654074583.0,,,5.98148,0.0
1654074586.0,,,6.02315,
1654074588.0,,,6.08796,
1654074590.0,,,6.03704,
1654074592.0,52.7561,,6.01389,
1654074595.0,,,6.0,
1654074597.0,53.52,,5.90741,
1654074599.0,53.5677,,5.94907,
1654074602.0,,,6.00463,
1654074604.0,52.1354,,6.04167,
1654074606.0,,,,0.0046296
1654074607.0,53.2335,,5.93518,
1654074608.0,,,6.05093,0.0
1654074611.0,,,5.90741,
1654074613.0,,,6.04167,
1654074615.0,53.9019,,6.02778,
1654074618.0,,,6.01852,
1654074620.0,52.4696,,6.05093,
1654074622.0,53.52,,6.06482,
1654074625.0,,,5.9537,
1654074627.0,,,6.0463,
1654074629.0,,,5.96759,
1654074630.0,,,,0.0046296
1654074631.0,54.1884,,5.97685,
1654074633.0,,,,0.0
1654074634.0,,,5.94907,
1654074635.0,,,,0.0046296
1654074636.0,52.8038,,6.01389,
1654074638.0,53.9019,,5.9537,
1654074639.0,,,,0.0
1654074640.0,54.9045,,5.99074,
1654074642.0,54.3793,,6.01389,
1654074645.0,53.6632,,5.99537,
1654074649.0,53.1858,,6.06482,
1654074651.0,,,,0.0046296
1654074652.0,53.2335,,6.08796,
1654074653.0,,,,0.0
1654074654.0,54.1406,,5.99537,
1654074656.0,54.1884,,5.98148,
1654074659.0,,,6.09722,
1654074661.0,,,6.0,
1654074663.0,,,6.00463,
1654074665.0,54.9045,,5.93056,
1654074667.0,,,5.99074,
1654074670.0,54.8568,,6.08333,
1654074672.0,53.6632,,6.01852,
1654074674.0,53.4245,,5.94907,
1654074676.0,,,5.95833,
1654074679.0,,,6.14352,
1654074681.0,54.4748,,6.02778,
1654074683.0,55.1432,,5.93518,
1654074685.0,,,,0.0046296
1654074686.0,55.2387,,5.94907,
1654074687.0,,,,0.0
1654074688.0,,,6.08333,
1654074690.0,,,6.01389,
1654074692.0,,,6.09722,
1654074695.0,55.1432,,6.02778,
1654074697.0,53.6632,,6.02315,
1654074699.0,,,6.04167,
1654074701.0,,,6.00463,
1654074704.0,,,6.03704,
1654074708.0,,,6.04167,
1654074710.0,53.5677,,6.0,0.0046296
1654074712.0,,,,0.0
1654074713.0,,,6.02315,
1654074715.0,,,5.99537,
1654074717.0,,,6.01389,
1654074719.0,,,6.0463,
1654074721.0,,,6.06018,
1654074724.0,,,5.9537,
1654074726.0,,,5.96759,
1654074728.0,53.52,,6.03704,
1654074733.0,,,5.97685,
1654074735.0,,,5.99537,
1654074737.0,,,5.98148,
1654074739.0,,,6.0,
1654074742.0,,,6.01389,
1654074743.0,,,,0.0046296
1654074744.0,,,6.0,
1654074745.0,,,,0.0
1654074746.0,,,6.0463,
1654074748.0,,,6.04167,
1654074751.0,,,6.02315,
1654074753.0,,,5.91204,
1654074755.0,,,5.97222,
1654074757.0,,,5.94444,
1654074759.0,,,5.98148,
1654074761.0,,,6.01389,
1654074764.0,,,5.95833,
1654074766.0,,,6.00463,
1654074768.0,,,6.01852,
1654074771.0,53.4722,,5.99074,
1654074773.0,53.52,,6.02778,
1654074774.0,,,,0.0046296
1654074775.0,53.4722,,5.97222,
1654074776.0,,,,0.0
1654074777.0,,,5.94444,
1654074779.0,,,5.93056,
1654074782.0,53.52,,6.0,
1654074783.0,,,,0.0046296
1654074784.0,,,5.99074,
1654074786.0,53.4722,,5.94907,
1654074788.0,53.52,,5.97222,0.0
1654074791.0,,,6.18518,
1654074792.0,,,,0.0046296
1654074793.0,53.4722,,6.02315,
1654074794.0,,,,0.0
1654074795.0,53.52,,5.99537,
1654074797.0,,,6.0,
1654074799.0,,,6.04167,
1654074802.0,,,5.99537,
1654074803.0,,,,0.0046296
1654074804.0,,,6.02315,
1654074806.0,,,6.0463,
1654074808.0,,,5.99537,
1654074810.0,,,,0.0
1654074811.0,,,5.9537,
1654074813.0,,,5.96759,
1654074814.0,,,,0.0046296
1654074815.0,,,6.10648,
1654074816.0,,,,0.0
1654074817.0,,,6.02778,
1654074820.0,,,5.9537,
1654074822.0,,,5.98148,
1654074827.0,,,5.99537,
1654074829.0,,,5.93518,
1654074831.0,,,5.99074,
1654074833.0,,,6.01852,
1654074837.0,,,,0.0046296
1654074838.0,,,5.97685,
1654074839.0,,,,0.0
1654074840.0,,,6.01852,
1654074842.0,,,6.02315,
1654074844.0,,,6.06018,
1654074847.0,,,5.99537,
1654074848.0,,,,0.0046296
1654074849.0,,,5.97222,
1654074850.0,,,,0.0
1654074851.0,,,6.0,
1654074853.0,,,5.98148,
1654074856.0,,,6.02778,
1654074858.0,,,5.99537,
1654074860.0,54.9523,,6.05093,
1654074862.0,55.9071,,5.9537,
1654074865.0,,,6.01389,
1654074867.0,,,6.03704,
1654074869.0,,,6.00463,
1654074871.0,,,,0.0046296
1654074872.0,55.8594,,6.06944,
1654074873.0,,,,0.0
1654074874.0,54.4748,,5.94907,
1654074876.0,54.4271,,6.01389,
1654074878.0,55.5729,,5.9537,
1654074881.0,55.191,,6.02778,
1654074883.0,55.2387,,6.02315,
1654074885.0,,,5.94907,
1654074888.0,55.9549,,5.99537,
1654074890.0,57.2917,,5.91204,
1654074892.0,57.3394,,5.94444,
1654074894.0,56.2891,,6.02315,
1654074896.0,56.1936,,6.01852,
1654074898.0,,,,0.0046296
1654074900.0,,,,0.0
1654074901.0,54.5226,,6.04167,
1654074903.0,54.2839,,6.06482,
1654074905.0,54.1884,,5.95833,
1654074907.0,55.4774,,,0.0046296
1654074909.0,,,,0.0
1654074910.0,56.5278,,5.94907,
1654074912.0,56.5755,,6.04167,
1654074914.0,,,5.97685,
1654074916.0,57.3394,,5.93056,
1654074919.0,57.3872,,5.88889,
1654074921.0,,,6.01389,
1654074923.0,,,6.01852,
1654074926.0,,,6.0,
1654074928.0,56.0503,,5.97685,
1654074930.0,55.8594,,6.0463,
1654074932.0,,,,0.0046296
1654074933.0,55.8116,,6.06018,
1654074934.0,,,,0.0
1654074935.0,,,5.95833,
1654074937.0,,,5.98148,
1654074939.0,,,6.02315,
1654074944.0,56.6233,,5.97685,
1654074946.0,55.8116,,6.01852,
1654074947.0,,,,0.0046296
1654074948.0,55.1432,,,
1654074950.0,,,,0.0
1654074953.0,56.5755,,5.99074,
1654074955.0,,,6.01389,
1654074957.0,54.9523,,6.02315,
1654074959.0,,,,0.0046296
1654074960.0,54.9045,,6.02778,
1654074962.0,,,6.00463,
1654074964.0,56.1458,,6.02778,0.0
1654074966.0,54.6658,,6.03704,0.0046296
1654074968.0,,,,0.0
1654074969.0,54.5226,,6.06482,
1654074971.0,,,5.94907,
1654074974.0,55.2387,,6.03704,
1654074976.0,55.6684,,5.98148,
1654074978.0,,,6.0463,
1654074980.0,55.4297,,6.00463,
1654074982.0,,,,0.0046296
1654074983.0,53.8064,,6.06944,
1654074984.0,,,,0.0
1654074985.0,53.7587,,6.01389,
1654074987.0,55.1432,,5.95833,
1654074988.0,,,,0.0046296
1654074989.0,55.8594,,5.93518,
1654074991.0,,,,0.0
1654074992.0,54.5226,,6.14352,
1654074994.0,54.1884,,6.0,
1654074996.0,,,6.00463,
1654074998.0,,,,0.0046296
1654074999.0,55.4297,,5.95833,
1654075000.0,,,,0.0
1654075001.0,,,5.93518,
1654075003.0,,,5.92593,
1654075005.0,55.191,,6.04167,
1654075008.0,53.5677,,6.0,
1654075010.0,55.0,,5.96759,
1654075011.0,,,,0.0046296
1654075012.0,54.8568,,5.99074,
1654075013.0,,,,0.0
1654075014.0,,,6.0463,
1654075017.0,55.8594,,6.01852,
1654075019.0,,,6.00463,
1654075021.0,,,6.04167,
1654075024.0,,,6.01852,
1654075026.0,,,5.96759,
1654075027.0,,,,0.0046296
1654075028.0,,,5.99074,
1654075030.0,,,5.93056,
1654075032.0,,,,0.0
1654075033.0,,,6.01389,
1654075035.0,56.6233,,,
1654075037.0,,,6.00463,
1654075040.0,,,6.0463,
1654075042.0,,,6.09259,
1654075044.0,,,5.97222,
1654075046.0,,,5.97685,
1654075048.0,,,,0.0046296
1654075049.0,,,5.98148,
1654075051.0,57.3872,,5.91204,
1654075053.0,,,6.02315,0.0
1654075056.0,,,5.97222,
1654075058.0,56.1458,,5.97685,
1654075059.0,,,,0.0046296
1654075060.0,56.0503,,6.02778,
1654075062.0,,,6.0,0.0
1654075065.0,,,5.97222,
1654075066.0,,,,0.0046296
1654075067.0,,,5.99537,
1654075068.0,,,,0.0
1654075069.0,56.5278,,6.03704,
1654075071.0,57.053,,5.93056,
1654075074.0,55.4297,,5.94907,
1654075076.0,,,6.01852,
1654075078.0,,,6.07407,
1654075080.0,,,5.99074,
1654075082.0,,,,0.0046296
1654075083.0,56.671,,5.96759,
1654075084.0,,,,0.0
1654075085.0,56.3368,,6.02315,
1654075087.0,56.3845,,6.00463,
1654075090.0,55.9549,,6.02778,
1654075092.0,56.0503,,5.98148,
1654075094.0,54.4748,,6.0463,
1654075096.0,54.4271,,6.00463,
1654075101.0,,,5.98148,
1654075103.0,,,5.95833,
1654075106.0,,,5.94444,
1654075108.0,,,5.99074,
1654075110.0,55.9071,,5.97222,
1654075114.0,56.862,,5.94444,
1654075116.0,,,,0.0046296
1654075117.0,55.3342,,5.99537,
1654075119.0,56.3845,,6.04167,
1654075120.0,,,,0.0
1654075121.0,56.5755,,5.98148,
1654075123.0,,,5.94444,
1654075126.0,,,6.02778,
1654075127.0,,,,0.0046296
1654075128.0,57.3872,,5.93518,
1654075129.0,,,,0.0
1654075130.0,58.7717,,5.91204,
1654075131.0,,,,0.0046296
1654075132.0,58.8194,,5.98148,
1654075134.0,,,,0.0
1654075135.0,,,6.02778,
1654075137.0,58.7717,,6.01852,
1654075139.0,,,5.93056,
1654075142.0,58.8194,,5.97222,
1654075144.0,58.7717,,5.96759,
1654075146.0,59.6788,,5.93518,
1654075149.0,59.7266,,5.94907,
1654075151.0,59.6788,,6.0,
1654075153.0,59.7266,,5.99074,
1654075155.0,61.1111,,5.86111,
1654075157.0,,,5.99074,
1654075160.0,,,5.97222,
1654075162.0,61.0634,,5.99074,
1654075164.0,60.6814,,5.95833,
1654075167.0,59.2491,,6.02315,
1654075169.0,59.2014,,5.96759,
1654075171.0,59.2969,,5.99537,
1654075173.0,60.4427,,5.9537,
1654075176.0,,,5.99537,
1654075178.0,58.7717,,6.01389,
1654075180.0,58.724,,5.97685,
1654075182.0,,,,0.0046296
1654075183.0,60.013,,5.97222,
1654075184.0,,,,0.0
1654075185.0,,,5.97685,
1654075187.0,,,6.01389,0.0046296
1654075189.0,60.9201,,5.91204,0.0
1654075192.0,59.6788,,5.99537,
1654075194.0,59.2969,,6.01389,
1654075196.0,,,6.0,
1654075199.0,59.3924,,5.98148,
1654075201.0,59.2969,,5.92593,
1654075203.0,59.3924,,6.0,
1654075205.0,,,5.99074,
1654075208.0,59.2969,,5.98148,
1654075210.0,,,5.97222,
1654075212.0,60.2517,,,
1654075215.0,60.3472,,5.93056,
1654075217.0,58.8194,,5.98148,
1654075219.0,58.7717,,6.01389,
1654075221.0,60.013,,6.01852,
1654075223.0,58.4852,,5.99074,
1654075226.0,58.4375,,5.96759,
1654075228.0,,,5.95833,
1654075230.0,58.342,,6.00463,
1654075232.0,59.6788,,5.96759,
1654075234.0,,,,0.0046296
1654075235.0,59.7266,,6.00463,
1654075236.0,,,,0.0
1654075239.0,59.2969,,5.99537,
1654075241.0,57.8168,,5.97685,
1654075243.0,,,,0.0046296
1654075244.0,57.7691,,5.97222,
1654075245.0,,,,0.0
1654075246.0,59.0104,,5.99537,
1654075248.0,59.1536,,5.9537,
1654075250.0,,,6.02315,
1654075253.0,,,6.01852,
1654075255.0,,,6.03704,
1654075257.0,,,5.95833,
1654075259.0,59.0582,,5.99074,
1654075261.0,,,5.96759,
1654075264.0,,,5.99537,
1654075266.0,,,6.0,
1654075268.0,,,6.01389,
1654075271.0,,,5.97222,
1654075273.0,,,5.99074,
1654075275.0,59.0104,,5.9537,
1654075276.0,,,,0.0046296
1654075277.0,,,5.96759,
1654075279.0,,,5.99537,0.0
1654075282.0,,,6.0,
1654075284.0,,,5.97685,
1654075286.0,,,5.99074,
1654075288.0,,,,0.0046296
1654075290.0,,,,0.0
1654075291.0,59.6311,,5.97222,
1654075293.0,58.4852,,5.95833,
1654075295.0,,,5.9537,0.0046296
1654075297.0,,,,0.0
1654075298.0,,,6.01852,
1654075299.0,,,,0.0046296
1654075300.0,58.4375,,5.93518,
1654075302.0,,,5.97222,0.0
1654075305.0,,,6.0,
1654075307.0,,,5.97222,
1654075309.0,,,6.01852,
1654075311.0,,,5.98148,
1654075313.0,,,5.96759,0.0046296
1654075315.0,,,,0.0
1654075316.0,,,5.99074,
1654075318.0,,,6.00463,
1654075320.0,,,5.97685,
1654075323.0,,,5.95833,
1654075325.0,,,5.90741,
1654075327.0,,,5.99074,
1654075329.0,,,5.9537,0.0046296
1654075331.0,,,,0.0
1654075332.0,,,5.98148,
1654075336.0,,,5.92593,
1654075339.0,,,5.97685,
1654075341.0,,,5.95833,
1654075343.0,,,5.98148,
1654075346.0,,,5.96759,
1654075350.0,58.342,,5.99074,
1654075352.0,58.4375,,5.9537,
1654075355.0,,,5.96759,
1654075359.0,,,5.99074,
1654075362.0,,,5.98148,
1654075363.0,,,6.01852,0.0046296
1654075365.0,,,,0.0
1654075366.0,,,6.0463,
1654075368.0,58.342,,5.99074,
1654075370.0,58.4375,,5.98148,
1654075373.0,58.342,,5.99074,
1654075375.0,58.4375,,5.97222,
1654075377.0,,,5.99537,
1654075379.0,,,,0.0046296
1654075380.0,,,6.0,
1654075381.0,,,,0.0
1654075382.0,,,5.96759,
1654075386.0,,,5.97685,0.0046296
1654075388.0,,,,0.0
1654075391.0,,,5.97222,
1654075393.0,,,5.99537,
1654075396.0,,,5.95833,
1654075400.0,58.342,,5.99074,
1654075403.0,58.4375,,5.97685,
1654075405.0,58.342,,6.00463,
1654075406.0,,,,0.0046296
1654075407.0,,,5.99537,
1654075408.0,,,,0.0
1654075409.0,58.4375,,5.98148,
1654075411.0,,,5.99537,
1654075414.0,,,5.94444,
1654075416.0,58.4852,,5.96759,
1654075418.0,58.1033,,5.99074,
1654075421.0,58.0556,,5.9537,
1654075423.0,,,5.95833,
1654075425.0,,,5.96759,
1654075427.0,58.1033,,6.01852,
1654075430.0,58.0556,,6.02315,
1654075432.0,,,6.01852,
1654075434.0,,,5.99537,
1654075436.0,,,6.01389,
1654075438.0,,,5.94444,
1654075441.0,,,6.00463,
1654075443.0,,,5.99074,
1654075445.0,,,6.02315,
1654075448.0,,,5.98148,
1654075450.0,,,6.0,
1654075453.0,,,5.93056,
1654075454.0,,,,0.0046296
1654075455.0,,,6.01852,
1654075456.0,,,,0.0
1654075457.0,,,5.97685,
1654075459.0,,,6.06018,
1654075461.0,,,5.96759,
1654075463.0,,,,0.0046296
1654075464.0,,,5.97685,
1654075465.0,,,,0.0
1654075466.0,,,6.0,
1654075468.0,,,5.99537,
1654075473.0,,,6.0,
1654075475.0,,,5.98148,
1654075477.0,,,6.02315,
1654075479.0,,,5.98148,
1654075482.0,,,6.0,
1654075484.0,,,6.01852,
1654075486.0,,,5.95833,
1654075488.0,,,5.9537,
1654075491.0,,,5.97222,
1654075492.0,,,,0.0046296
1654075493.0,,,6.01389,
1654075495.0,,,6.0,0.0
1654075498.0,,,6.04167,
1654075499.0,,,,0.0046296
1654075500.0,,,6.05093,
1654075502.0,,,5.94907,0.0
1654075505.0,,,5.97685,
1654075507.0,,,5.96759,
1654075509.0,,,5.94444,
1654075511.0,,,,0.0046296
1654075512.0,,,5.99074,
1654075513.0,,,,0.0
1654075514.0,,,6.00463,
1654075516.0,,,5.97685,
1654075518.0,,,5.99074,
1654075520.0,,,,0.0046296
1654075521.0,,,5.97685,
1654075522.0,,,,0.0
1654075523.0,,,6.01389,
1654075525.0,,,5.97685,
1654075527.0,,,,0.0046296
1654075529.0,,,,0.0
1654075530.0,,,5.99537,
1654075534.0,,,5.94907,
1654075536.0,,,5.99537,
1654075539.0,,,6.0,
1654075541.0,,,6.00463,
1654075543.0,,,5.99537,
1654075544.0,,,,0.0046296
1654075545.0,,,5.98148,
1654075547.0,,,5.94444,
1654075549.0,,,,0.0
1654075550.0,,,5.98148,
1654075552.0,,,5.96759,
1654075554.0,,,5.9537,
1654075557.0,,,5.97685,
1654075558.0,,,,0.0046296
1654075559.0,,,5.9537,
1654075560.0,,,,0.0
1654075561.0,,,5.95833,
1654075563.0,,,6.00463,
1654075565.0,,,5.99537,
1654075567.0,,,,0.0046296
1654075568.0,,,5.99074,
1654075569.0,,,,0.0
1654075570.0,,,5.97685,
1654075572.0,,,6.01389,
1654075574.0,,,5.97685,
1654075579.0,,,5.9537,
1654075581.0,,,5.99074,
1654075583.0,,,5.96759,
1654075586.0,,,6.02315,
1654075588.0,,,5.99537,
1654075590.0,,,5.98148,
1654075593.0,,,6.01389,
1654075595.0,,,5.9537,
1654075597.0,,,5.97222,
1654075599.0,,,5.99074,
1654075601.0,,,5.94444,
1654075604.0,,,5.9537,
1654075606.0,,,6.0,
1654075608.0,,,5.98148,
1654075610.0,,,6.01852,
1654075613.0,,,5.99074,
1654075615.0,,,5.94907,
1654075617.0,,,5.98148,
1654075618.0,,,,0.0046296
1654075619.0,,,5.99074,
1654075621.0,,,5.95833,0.0
1654075624.0,,,5.96759,
1654075625.0,,,,0.0046296
1654075626.0,,,6.02778,
1654075628.0,,,5.97685,
1654075630.0,,,,0.0
1654075631.0,,,5.99537,
1654075633.0,59.2969,,5.97685,
1654075634.0,,,,0.0046296
1654075635.0,57.9601,,5.94907,
1654075637.0,57.8646,,6.00463,
1654075639.0,,,,0.0
1654075640.0,,,5.98148,
1654075642.0,57.9601,,6.01389,
1654075644.0,57.8646,,5.97222,
1654075647.0,,,5.96759,
1654075649.0,57.9601,,,
1654075651.0,57.8646,,6.01389,
1654075653.0,,,5.97685,
1654075656.0,57.9601,,6.0,
1654075658.0,57.8646,,6.00463,
1654075660.0,,,5.9537,
1654075662.0,59.2014,,6.02778,
1654075664.0,57.8168,,5.94444,
1654075666.0,,,,0.0046296
1654075667.0,57.7691,,6.02778,
1654075668.0,,,,0.0
1654075669.0,,,5.93518,
1654075671.0,,,5.99074,
1654075674.0,,,5.98148,
1654075676.0,,,5.97222,
1654075677.0,,,,0.0046296
1654075678.0,57.5304,,6.01852,
1654075680.0,57.3394,,6.01389,0.0
1654075683.0,,,5.9537,
1654075685.0,57.2917,,6.0,
1654075687.0,,,5.9537,
1654075690.0,58.724,,5.95833,
1654075692.0,59.7743,,,
1654075694.0,,,6.0,
1654075696.0,58.1988,,5.99537,
1654075699.0,58.1033,,5.97222,
1654075701.0,,,5.97685,
1654075702.0,,,,0.0046296
1654075703.0,,,5.98148,
1654075705.0,,,,0.0
1654075706.0,,,5.95833,
1654075708.0,,,5.94444,
1654075710.0,,,6.0,
1654075712.0,,,6.01852,0.0046296
1654075714.0,,,,0.0
1654075715.0,59.5356,,5.9537,
1654075716.0,,,,0.0046296
1654075717.0,58.0556,,6.02778,
1654075719.0,58.0078,,6.01389,0.0
1654075722.0,,,5.97222,
1654075724.0,,,6.0,
1654075726.0,,,5.9537,0.0046296
1654075728.0,,,,0.0
1654075729.0,,,5.94907,
1654075731.0,,,5.99074,
1654075735.0,,,6.0,
1654075738.0,,,5.93518,
1654075740.0,,,6.0,
1654075742.0,57.9601,,5.99537,
1654075745.0,58.0078,,6.03704,
1654075747.0,59.3924,,5.97222,
1654075749.0,59.4401,,5.99537,
1654075751.0,,,6.00463,
1654075754.0,,,5.96759,
1654075756.0,,,5.93518,
1654075757.0,,,,0.0046296
1654075758.0,59.1536,,5.97222,
1654075760.0,58.724,,5.9537,0.0
1654075763.0,58.6762,,5.98148,
1654075766.0,,,,0.0046296
1654075767.0,,,6.01852,
1654075769.0,,,5.9537,0.0
1654075774.0,,,6.02315,
1654075775.0,,,,0.0046296
1654075776.0,,,6.0,
1654075777.0,,,,0.0
1654075778.0,59.2969,,5.99074,
1654075781.0,59.9175,,6.02315,
1654075783.0,58.342,,6.01852,
1654075785.0,58.2943,,6.0,
1654075788.0,58.342,,5.97685,
1654075790.0,58.2943,,5.93518,
1654075792.0,58.533,,5.95833,
1654075794.0,58.1033,,5.94907,
1654075797.0,,,6.01389,
1654075799.0,,,6.05093,
1654075801.0,,,6.02315,
1654075803.0,,,5.99074,
1654075806.0,58.0556,,6.00463,
1654075808.0,59.4878,,5.95833,
1654075810.0,58.9627,,5.97222,
1654075812.0,57.3872,,5.95833,
1654075814.0,57.3394,,5.99537,
1654075817.0,58.4852,,5.94907,
1654075819.0,58.724,,5.94444,
1654075821.0,,,5.96759,
1654075823.0,,,5.97685,0.0046296
1654075825.0,,,5.96759,0.0
1654075828.0,,,6.01389,
1654075829.0,,,,0.0046296
1654075830.0,59.5356,,5.94907,
1654075832.0,59.1536,,6.0,0.0
1654075835.0,59.2014,,5.99074,
1654075836.0,,,,0.0046296
1654075837.0,57.8168,,5.95833,
1654075838.0,,,,0.0
1654075839.0,58.9627,,5.99537,
1654075840.0,,,,0.0046296
1654075841.0,57.5304,,5.96759,
1654075843.0,57.1484,,6.0,
1654075845.0,58.4852,,5.95833,0.0
1654075848.0,,,5.94444,
1654075850.0,58.533,,5.96759,
1654075852.0,58.4852,,6.05093,
1654075855.0,56.9097,,6.02778,
1654075856.0,,,,0.0046296
1654075857.0,56.5278,,5.99537,
1654075858.0,,,,0.0
1654075859.0,,,6.0,
1654075862.0,,,5.94907,
1654075864.0,,,5.99074,
1654075866.0,,,6.00463,
1654075868.0,,,5.97685,
1654075871.0,56.4323,,6.06018,
1654075873.0,56.5278,,5.99074,
1654075875.0,,,5.97685,
1654075878.0,56.4323,,5.97222,
1654075879.0,,,,0.0046296
1654075880.0,,,6.02778,
1654075881.0,,,,0.0
1654075882.0,56.5278,,5.97222,
1654075884.0,,,6.0,
1654075886.0,56.4323,,5.97222,
1654075889.0,,,5.94907,
1654075891.0,56.5278,,5.99074,
1654075893.0,,,6.0,
1654075894.0,,,,0.0046296
1654075895.0,,,5.96759,
1654075897.0,,,,0.0
1654075898.0,,,6.07407,
1654075900.0,,,6.04167,
1654075902.0,,,5.95833,
1654075904.0,,,5.96759,
1654075906.0,,,5.99074,
1654075909.0,,,5.96759,
1654075911.0,,,6.00463,
1654075913.0,,,6.01389,
1654075916.0,,,6.0,
1654075918.0,,,6.01852,
1654075920.0,,,5.98148,
1654075922.0,,,5.99074,
1654075926.0,,,,0.0046296
1654075927.0,,,5.97685,
1654075928.0,,,,0.0
1654075929.0,,,5.99074,
1654075932.0,,,5.95833,
1654075935.0,,,,0.0046296
1654075936.0,,,5.97222,
1654075937.0,,,,0.0
1654075938.0,,,6.0,
1654075941.0,,,5.99074,
1654075943.0,,,5.96759,
1654075945.0,,,5.9537,
1654075947.0,,,5.95833,
1654075950.0,,,5.96759,
1654075952.0,,,5.98148,
1654075954.0,,,6.0,
1654075956.0,,,5.98148,
1654075959.0,,,5.97222,
1654075961.0,55.4297,,6.03704,
1654075963.0,55.3342,,,
1654075966.0,56.0503,,5.99537,
1654075968.0,56.1936,,6.0,
1654075970.0,55.4297,,5.98148,
1654075972.0,54.4748,,6.00463,
1654075975.0,54.3793,,5.98148,
1654075977.0,54.1406,,6.0,
1654075980.0,54.9523,,6.0463,
1654075982.0,,,5.96759,
1654075984.0,,,5.98148,
1654075986.0,55.0,,5.97685,0.0092593
1654075988.0,54.9523,,6.02315,0.0
1654075991.0,,,6.01852,
1654075993.0,55.0,,5.96759,
1654075995.0,,,6.01852,
1654075998.0,,,5.96759,
1654076000.0,,,5.99074,
1654076002.0,,,5.99537,
1654076005.0,,,6.01389,
1654076007.0,,,5.97222,
1654076009.0,,,5.96759,
1654076012.0,,,5.95833,
1654076014.0,,,6.03704,
1654076015.0,,,,0.0046296
1654076016.0,,,5.99537,
1654076017.0,,,,0.0
1654076018.0,,,6.0,
1654076021.0,,,5.94444,
1654076023.0,,,5.98148,
1654076025.0,,,6.0,
1654076026.0,,,,0.0046296
1654076029.0,,,,0.0
1654076032.0,,,5.98148,
1654076034.0,,,5.94444,
1654076036.0,,,5.99074,
1654076039.0,,,5.94907,
1654076041.0,,,5.96759,
1654076042.0,,,,0.0046296
1654076043.0,,,5.97222,
1654076045.0,,,5.99537,0.0
1654076048.0,,,6.01389,
1654076050.0,,,5.97685,
1654076052.0,,,6.09722,
1654076055.0,,,6.02315,
1654076057.0,55.0955,,,
1654076059.0,,,5.97685,0.0046296
1654076061.0,,,,0.0
1654076062.0,,,5.95833,
1654076064.0,,,6.0,
1654076069.0,,,6.03704,
1654076070.0,,,,0.0046296
1654076071.0,,,6.0,
1654076072.0,,,,0.0
1654076073.0,,,5.99074,
1654076076.0,,,6.01389,
1654076078.0,,,6.04167,
1654076082.0,,,6.0,
1654076085.0,,,5.97222,
1654076087.0,,,5.99537,
1654076089.0,,,6.01852,
1654076091.0,,,5.99074,0.0046296
1654076093.0,,,,0.0
1654076094.0,,,5.97222,
1654076096.0,,,6.06944,
1654076098.0,,,5.98148,
1654076100.0,,,,0.0046296
1654076101.0,,,5.97222,
1654076102.0,,,,0.0
1654076103.0,,,6.00463,
1654076105.0,,,6.02315,
1654076107.0,,,5.98148,
1654076110.0,,,6.0,
1654076112.0,,,6.00463,
1654076114.0,,,5.99537,
1654076116.0,,,6.00463,
1654076118.0,,,5.98148,
1654076121.0,,,6.02315,
1654076122.0,,,,0.0046296
1654076123.0,,,5.98148,
1654076124.0,,,,0.0
1654076125.0,,,5.99074,
1654076129.0,,,6.01389,
1654076132.0,,,6.02315,
1654076134.0,,,6.06482,
1654076136.0,,,5.99537,
1654076138.0,,,5.98148,
1654076141.0,,,5.99537,
1654076143.0,,,5.98148,
1654076145.0,,,5.97222,
1654076148.0,,,6.00463,
1654076150.0,,,5.97685,
1654076152.0,,,5.93518,
1654076155.0,,,6.00463,
1654076157.0,,,5.93056,
1654076159.0,,,6.00463,
1654076164.0,,,5.99074,
1654076166.0,,,6.02778,
1654076168.0,,,5.98148,
1654076171.0,,,5.97685,
1654076173.0,,,6.04167,
1654076175.0,,,5.99074,
1654076179.0,,,5.9537,
1654076182.0,,,5.98148,
1654076184.0,,,5.94907,
1654076186.0,,,5.98148,
1654076188.0,,,6.03704,
1654076190.0,,,5.99074,
1654076193.0,,,5.9537,
1654076195.0,,,5.98148,
1654076197.0,,,5.97685,
1654076202.0,,,5.99074,
1654076203.0,,,,0.0046296
1654076204.0,,,5.94907,
1654076206.0,,,6.02315,0.0
1654076209.0,,,6.0463,
1654076211.0,,,5.9537,
1654076213.0,,,6.06018,
1654076215.0,,,5.99074,
1654076218.0,,,6.00463,
1654076220.0,,,6.01389,
1654076224.0,56.1936,,5.99537,
1654076227.0,56.5278,,5.97222,
1654076229.0,54.9045,,5.93518,
1654076231.0,54.4748,,6.03704,
1654076232.0,,,,0.0046296
1654076233.0,,,6.0,
1654076235.0,55.8594,,5.99074,0.0
1654076238.0,55.191,,5.99537,
1654076240.0,55.4297,,5.99074,
1654076242.0,54.8568,,6.00463,
1654076244.0,,,6.05093,
1654076247.0,54.9045,,5.98148,
1654076249.0,56.2891,,5.99537,
1654076251.0,54.7135,,6.04167,
1654076254.0,55.9071,,5.99537,
1654076256.0,55.6207,,5.97222,
1654076258.0,,,5.93056,
1654076261.0,53.9497,,6.01852,
1654076263.0,54.4748,,6.02315,
1654076265.0,54.5226,,5.98148,
1654076268.0,,,6.02315,
1654076270.0,,,6.00463,
1654076272.0,55.9071,,5.99537,
1654076274.0,,,,0.0046296
1654076275.0,,,5.9537,
1654076276.0,,,,0.0
1654076277.0,,,5.95833,
1654076279.0,,,5.94907,
1654076281.0,56.671,,5.97685,
1654076283.0,56.7665,,5.99537,0.0046296
1654076285.0,,,,0.0
1654076286.0,56.3368,,6.06018,
1654076288.0,,,6.00463,
1654076291.0,,,6.01852,
1654076293.0,,,5.97222,
1654076294.0,,,,0.0046296
1654076295.0,57.1484,,,
1654076298.0,,,6.02315,
1654076299.0,,,,0.0
1654076300.0,,,5.99537,
1654076302.0,,,5.95833,
1654076304.0,,,5.94907,
1654076306.0,58.0556,,6.0463,
1654076309.0,58.0078,,6.06018,
1654076311.0,58.0556,,5.95833,
1654076313.0,56.5755,,6.01852,
1654076315.0,56.5278,,5.94444,
1654076318.0,,,5.97685,
1654076320.0,,,5.99074,
1654076322.0,57.5781,,5.94444,
1654076324.0,,,,0.0046296
1654076325.0,56.2891,,6.05093,
1654076326.0,,,,0.0
1654076327.0,,,5.96759,
1654076329.0,57.5781,,5.97222,
1654076331.0,57.6259,,5.99074,
1654076333.0,57.2439,,5.97685,
1654076335.0,56.862,,5.97222,
1654076338.0,56.5755,,6.00463,
1654076340.0,55.0955,,6.0463,
1654076342.0,55.0,,5.97685,
1654076345.0,,,6.00463,
1654076347.0,,,6.0,
1654076349.0,56.2891,,5.97222,
1654076351.0,,,6.0,
1654076354.0,57.2917,,5.98148,
1654076355.0,,,,0.0046296
1654076356.0,57.3394,,5.91204,
1654076357.0,,,,0.0
1654076358.0,,,6.01389,
1654076361.0,55.7161,,6.0463,
1654076362.0,,,,0.0046296
1654076363.0,,,5.98148,
1654076364.0,,,,0.0
1654076365.0,,,5.97685,
1654076367.0,,,6.00463,
1654076369.0,,,5.98148,
1654076372.0,,,6.00463,
1654076374.0,,,5.97222,
1654076376.0,,,,0.0046296
1654076377.0,,,5.93518,
1654076378.0,,,,0.0
1654076379.0,,,5.97685,
1654076381.0,,,5.98148,
1654076382.0,,,,0.0046296
1654076383.0,,,5.97685,
1654076384.0,,,,0.0
1654076385.0,,,5.95833,
1654076387.0,55.6684,,6.02778,
1654076390.0,,,5.95833,
1654076392.0,,,6.00463,
1654076394.0,,,5.97685,
1654076396.0,,,6.01389,0.0046296
1654076398.0,,,,0.0
1654076399.0,,,5.98148,
1654076401.0,,,6.04167,
1654076404.0,55.7161,,6.01852,
1654076406.0,55.6684,,5.97685,
1654076408.0,,,6.09259,
1654076411.0,,,5.99074,
1654076413.0,,,6.00463,
1654076415.0,,,5.99537,
1654076417.0,,,5.98148,
1654076419.0,,,6.03704,
1654076422.0,,,5.97222,
1654076424.0,,,5.96759,
1654076426.0,,,5.99537,
1654076429.0,55.7161,,5.97685,
1654076431.0,55.6684,,5.97222,
1654076433.0,,,5.97685,
1654076435.0,,,5.99537,
1654076438.0,,,5.97222,
1654076440.0,,,6.01389,
1654076442.0,,,5.99074,
1654076447.0,55.7161,,6.01852,
1654076448.0,,,,0.0046296
1654076449.0,,,5.96759,
1654076450.0,,,,0.0
1654076451.0,,,5.97685,
1654076453.0,55.6684,,6.00463,
1654076455.0,,,6.0,
1654076457.0,,,5.97685,
1654076460.0,55.7161,,6.06944,
1654076462.0,,,6.0,
1654076464.0,,,5.99537,
1654076469.0,55.6684,,6.01389,
1654076471.0,,,5.97685,
1654076474.0,,,6.08333,
1654076475.0,,,,0.0046296
1654076476.0,,,6.02315,
1654076477.0,,,,0.0
1654076478.0,,,5.99074,
1654076480.0,55.7161,,5.95833,
1654076483.0,55.6684,,6.01389,
1654076485.0,55.7161,,5.9213,
1654076487.0,,,6.03704,
1654076490.0,55.6684,,5.97222,
1654076492.0,55.7161,,6.03704,
1654076494.0,,,5.98148,
1654076497.0,55.6684,,,
1654076499.0,,,6.01389,
1654076501.0,55.7161,,6.04167,
1654076504.0,55.6684,,6.03704,
1654076506.0,55.7161,,5.99074,
1654076508.0,,,5.99537,
1654076510.0,55.6684,,5.99074,
1654076512.0,,,5.98148,
1654076515.0,55.7161,,6.08796,
1654076517.0,,,5.96759,
1654076519.0,55.6684,,6.03704,
1654076521.0,,,6.01389,
1654076523.0,,,6.08796,
1654076526.0,55.7161,,6.00463,
1654076528.0,55.6684,,6.01389,
1654076530.0,,,6.0463,
1654076532.0,,,6.06018,
1654076534.0,,,5.9537,
1654076537.0,55.7161,,5.95833,
1654076539.0,,,5.98148,
1654076541.0,55.6684,,5.94907,
1654076543.0,55.7161,,5.98148,
1654076546.0,,,6.0,
1654076548.0,55.6684,,5.97222,
1654076550.0,,,5.95833,
1654076552.0,,,6.0,
1654076555.0,,,6.02315,
1654076557.0,,,6.01852,
1654076559.0,,,5.93518,
1654076562.0,,,6.0,
1654076564.0,,,5.97222,
1654076568.0,,,6.02778,
1654076571.0,55.7161,,5.9537,
1654076573.0,55.6684,,5.96759,
1654076574.0,,,,0.0046296
1654076575.0,55.7161,,6.00463,
1654076577.0,,,6.18982,0.0
1654076580.0,55.6684,,5.92593,
1654076582.0,,,6.05093,
1654076584.0,,,5.95833,
1654076586.0,55.7161,,6.06482,
1654076588.0,55.6684,,6.07407,
1654076591.0,,,5.95833,
1654076593.0,55.7161,,6.00463,
1654076595.0,55.6684,,6.01389,
1654076597.0,55.7161,,6.0,
1654076600.0,55.6684,,6.01852,
1654076601.0,,,,0.0046296
1654076602.0,,,5.97222,
1654076604.0,,,6.0463,0.0
1654076607.0,,,6.01389,
1654076609.0,,,6.00463,
1654076611.0,,,5.97222,
1654076614.0,,,5.95833,
1654076616.0,,,6.04167,
1654076618.0,55.7161,,5.98148,
1654076620.0,55.6684,,6.0,
1654076623.0,55.7161,,5.9537,
1654076625.0,,,6.02778,
1654076626.0,,,,0.0046296
1654076627.0,55.6684,,5.99074,
1654076629.0,,,5.98148,
1654076631.0,,,6.05093,0.0
1654076634.0,,,6.01389,
1654076636.0,,,6.00463,
1654076638.0,,,5.9537,
1654076640.0,,,5.93056,
1654076643.0,,,5.96759,
1654076644.0,,,,0.0046296
1654076647.0,,,,0.0
1654076648.0,55.7161,,6.02778,
1654076650.0,55.6684,,6.0,
1654076652.0,,,5.9537,
1654076654.0,,,6.0463,0.0092593
1654076656.0,,,5.96759,0.0
1654076659.0,,,5.99074,
1654076660.0,,,,0.0046296
1654076663.0,,,6.06018,
1654076665.0,55.7161,,6.01852,0.0
1654076668.0,55.6684,,5.99074,
1654076669.0,,,,0.0046296
1654076670.0,,,5.98148,
1654076672.0,,,6.0,0.0
1654076675.0,,,5.97222,
1654076677.0,,,6.0,
1654076679.0,55.7161,,,
1654076681.0,,,,0.0046296
1654076682.0,55.6684,,5.99537,
1654076683.0,,,,0.0
1654076684.0,,,5.97685,
1654076685.0,,,,0.0046296
1654076686.0,,,6.0,
1654076688.0,,,6.02778,0.0
1654076691.0,,,6.03704,
1654076693.0,,,5.97685,
1654076695.0,,,6.01389,
1654076697.0,,,5.98148,
1654076699.0,,,6.08333,
1654076702.0,55.7161,,6.01852,
1654076704.0,55.6684,,6.0,
1654076706.0,,,5.96759,
1654076709.0,,,5.97222,
1654076711.0,,,5.99537,
1654076713.0,,,5.9537,
1654076716.0,,,6.00463,
1654076718.0,,,6.02315,
1654076720.0,,,6.02778,
1654076722.0,,,5.97685,
1654076725.0,,,5.99537,
1654076727.0,,,6.01389,
1654076730.0,,,5.9213,
1654076732.0,,,6.03704,
1654076734.0,,,6.02315,
1654076735.0,,,,0.0046296
1654076736.0,,,6.02778,
1654076738.0,,,5.9213,0.0
1654076741.0,,,5.99074,
1654076743.0,,,5.94907,
1654076745.0,,,5.97685,
1654076747.0,,,5.97222,
1654076749.0,,,5.91204,0.0046296
1654076751.0,,,5.97685,0.0
1654076756.0,,,6.04167,
1654076758.0,,,5.97222,
1654076761.0,,,5.99537,
1654076763.0,,,6.01389,
1654076768.0,,,5.97685,
1654076770.0,,,6.01389,
1654076771.0,,,,0.0046296
1654076772.0,,,5.98148,
1654076773.0,,,,0.0
1654076774.0,,,5.97222,
1654076777.0,,,6.03704,
1654076779.0,,,6.07407,
1654076780.0,,,,0.0046296
1654076781.0,,,5.97685,
1654076784.0,,,5.9537,
1654076785.0,,,,0.0
1654076786.0,,,5.97222,
1654076788.0,,,6.03704,
1654076790.0,,,5.95833,0.0046296
1654076792.0,,,5.99537,0.0
1654076795.0,,,5.97222,
1654076797.0,55.2387,,6.01852,
1654076799.0,55.6207,,6.04167,
1654076801.0,,,,0.0046296
1654076802.0,55.6684,,5.91204,
1654076803.0,,,,0.0
1654076804.0,,,6.02315,
1654076805.0,,,,0.0046296
1654076806.0,,,6.0463,
1654076807.0,,,,0.0
1654076808.0,,,5.98148,
1654076811.0,,,5.99537,
1654076815.0,,,5.9213,
1654076818.0,,,6.06944,
1654076820.0,55.6207,,6.02315,
1654076822.0,,,5.95833,
1654076825.0,,,6.00463,
1654076826.0,,,6.05093,
1654076828.0,,,,0.0046296
1654076829.0,55.5729,,5.98148,
1654076831.0,,,,0.0
1654076832.0,,,6.12963,
1654076833.0,,,6.0,0.0046296
1654076835.0,,,,0.0
1654076836.0,,,5.99537,
1654076838.0,,,6.0463,
1654076840.0,55.4774,,5.97222,
1654076843.0,,,5.97685,
1654076845.0,,,5.94907,
1654076847.0,,,5.91204,
1654076848.0,,,,0.0046296
1654076849.0,55.4297,,5.93056,
1654076850.0,,,,0.0
1654076851.0,,,6.04167,
1654076853.0,,,5.91204,
1654076856.0,,,6.06944,
1654076858.0,,,5.96759,
1654076860.0,,,5.93056,
1654076862.0,55.3819,,6.01852,
1654076867.0,,,5.97685,
1654076868.0,,,,0.0046296
1654076869.0,,,6.01852,
1654076871.0,,,,0.0
1654076872.0,,,6.01389,
1654076874.0,,,5.95833,
1654076876.0,,,5.98148,
1654076878.0,,,6.01389,
1654076880.0,,,6.0,
1654076885.0,,,6.03704,
1654076887.0,,,6.11574,
1654076889.0,,,,0.0046296
1654076890.0,55.3342,,6.01852,
1654076891.0,,,5.95833,
1654076893.0,,,,0.0
1654076894.0,,,5.94444,
1654076896.0,,,5.97222,
1654076898.0,,,6.0,
1654076900.0,,,6.01389,
1654076905.0,,,5.96759,
1654076907.0,55.2387,,6.00463,
1654076909.0,55.3342,,5.95833,
1654076911.0,55.2387,,6.01852,
1654076914.0,55.3342,,6.0463,
1654076916.0,55.2387,,6.0,
1654076918.0,,,6.0463,
1654076920.0,,,5.99074,
1654076923.0,,,5.98148,
1654076925.0,,,5.97222,
1654076927.0,,,6.01389,
1654076929.0,,,5.97685,
1654076934.0,,,6.06944,
1654076936.0,,,6.00463,
1654076938.0,,,6.10648,
1654076941.0,,,5.93056,
1654076943.0,,,6.01852,
1654076945.0,,,6.02315,
1654076947.0,,,6.0,
1654076950.0,,,6.01389,
1654076952.0,,,5.93518,
1654076954.0,,,5.99537,
1654076956.0,,,,0.0046296
1654076957.0,,,5.93518,
1654076958.0,,,,0.0
1654076959.0,,,6.03704,
1654076961.0,,,5.97222,
1654076963.0,,,,0.0046296
1654076964.0,55.191,,5.96759,
1654076965.0,,,,0.0
1654076966.0,55.2387,,6.01389,
1654076968.0,55.191,,5.96759,
1654076970.0,55.2387,,5.90278,
1654076973.0,,,6.00463,
1654076975.0,,,6.01389,
1654076979.0,55.191,,5.98148,0.0046296
1654076981.0,,,,0.0
1654076982.0,,,5.99537,
1654076984.0,,,6.06482,
1654076986.0,,,5.92593,
1654076988.0,,,5.99074,
1654076991.0,,,5.94444,
1654076993.0,,,5.95833,
1654076995.0,,,5.97685,0.0046296
1654076997.0,,,,0.0
1654076998.0,,,6.07407,
1654077000.0,,,5.96759,
1654077002.0,,,5.99537,
1654077004.0,,,6.0,
1654077006.0,,,6.03704,0.0046296
1654077008.0,,,,0.0
1654077009.0,,,6.04167,
1654077011.0,,,5.99537,
1654077012.0,,,,0.0046296
1654077014.0,,,,0.0
1654077015.0,,,5.95833,
1654077018.0,,,5.97685,
1654077020.0,,,6.02778,
1654077022.0,,,5.90741,
1654077025.0,,,5.96759,
1654077027.0,,,6.02778,
1654077029.0,,,5.97222,
1654077031.0,,,6.01852,
1654077034.0,,,6.02778,
1654077036.0,,,5.95833,
1654077039.0,,,5.99537,
1654077041.0,,,6.02778,
1654077043.0,,,5.99074,
1654077045.0,,,6.01852,
1654077048.0,,,6.00463,
1654077050.0,,,6.0,
1654077052.0,,,6.00463,
1654077054.0,,,6.05093,
1654077057.0,,,5.99074,
1654077058.0,,,,0.0046296
1654077059.0,,,5.94444,
1654077060.0,,,,0.0
1654077061.0,,,5.99074,
1654077063.0,,,6.0,
1654077065.0,,,5.94907,
1654077068.0,,,6.07407,
1654077070.0,,,5.99074,
1654077071.0,,,,0.0046296
1654077072.0,,,5.94444,
1654077074.0,55.1432,,5.99074,0.0
1654077077.0,55.191,,,
1654077079.0,55.9549,,6.01852,
1654077081.0,54.6181,,5.99537,
1654077083.0,,,,0.0046296
1654077084.0,54.5226,,6.0463,
1654077085.0,,,,0.0
1654077086.0,,,5.98148,
1654077088.0,54.9045,,6.0463,
1654077090.0,56.0503,,6.04167,
1654077093.0,,,6.01389,
1654077095.0,,,6.01852,
1654077097.0,,,5.96759,
1654077100.0,,,5.94907,
1654077102.0,,,5.99074,
1654077104.0,55.6684,,6.01852,
1654077106.0,55.7161,,5.93056,
1654077108.0,,,,0.0092593
1654077109.0,,,6.0,
1654077110.0,,,,0.0
1654077111.0,55.6684,,5.97222,
1654077113.0,,,5.9537,
1654077115.0,56.5755,,6.06482,
1654077117.0,,,,0.0046296
1654077118.0,56.671,,5.97685,
1654077119.0,,,,0.0
1654077120.0,,,6.01389,
1654077122.0,,,5.99537,
1654077124.0,,,6.0,
1654077127.0,56.6233,,6.13889,
1654077129.0,57.3872,,5.97685,
1654077131.0,57.2439,,6.03704,
1654077133.0,,,,0.0046296
1654077134.0,55.8116,,6.02778,
1654077135.0,,,,0.0
1654077136.0,55.7161,,6.01852,
1654077138.0,,,5.94444,
1654077141.0,,,5.97685,
1654077142.0,,,,0.0046296
1654077144.0,,,,0.0
1654077145.0,,,5.94444,
1654077147.0,,,,0.0046296
1654077148.0,,,6.02315,
1654077149.0,,,,0.0
1654077150.0,,,6.09722,
1654077152.0,56.9097,,6.00463,
1654077154.0,57.0052,,5.97685,
1654077157.0,,,6.03704,
1654077159.0,,,5.97685,
1654077161.0,55.191,,6.02315,
1654077163.0,55.1432,,6.0,
1654077166.0,54.9045,,6.08796,
1654077168.0,54.8568,,6.0,
1654077170.0,,,6.10648,
1654077172.0,,,6.06482,
1654077175.0,56.1458,,5.98148,
1654077177.0,56.2891,,6.04167,
1654077179.0,57.2439,,5.9213,
1654077182.0,55.6684,,5.97685,
1654077183.0,,,,0.0046296
1654077184.0,,,6.00463,
1654077185.0,,,,0.0
1654077186.0,57.0052,,6.02315,
1654077188.0,55.3819,,6.01389,
1654077191.0,,,5.99074,
1654077193.0,,,5.96759,
1654077195.0,,,6.00463,
1654077198.0,55.3342,,6.04167,
1654077200.0,55.3819,,5.9537,
1654077201.0,,,,0.0046296
1654077202.0,,,6.02315,
1654077203.0,,,,0.0
1654077204.0,55.3342,,6.00463,
1654077208.0,,,,0.0046296
1654077210.0,,,,0.0
1654077211.0,,,5.93518,
1654077213.0,,,6.01852,
1654077215.0,,,,0.0046296
1654077216.0,,,5.99537,
1654077218.0,,,6.06018,
1654077220.0,,,6.01389,
1654077222.0,,,,0.0
1654077223.0,,,5.97685,
1654077225.0,,,5.99537,
1654077229.0,,,6.00463,
1654077231.0,56.671,,5.95833,
1654077233.0,55.1432,,5.98148,
1654077236.0,55.0955,,6.04167,
1654077238.0,,,6.00463,
1654077240.0,,,5.97685,
1654077243.0,54.7135,,6.0,
1654077245.0,,,6.06944,
1654077247.0,,,5.93518,
1654077249.0,,,6.00463,
1654077252.0,56.0503,,6.02315,
1654077254.0,55.5729,,6.02778,
1654077256.0,55.3819,,6.03704,
1654077258.0,55.4774,,5.94444,
1654077260.0,,,5.94907,
1654077263.0,,,5.98148,
1654077265.0,54.6658,,5.97222,
1654077267.0,,,6.01389,0.0046296
1654077269.0,,,,0.0
1654077270.0,55.9071,,6.00463,
1654077271.0,,,,0.0046296
1654077272.0,,,6.01389,
1654077273.0,,,,0.0
1654077274.0,,,6.01852,
1654077276.0,,,5.97685,
1654077278.0,,,,0.0046296
1654077279.0,56.671,,,
1654077280.0,,,,0.0
1654077281.0,,,5.98148,
1654077283.0,,,5.97685,
1654077285.0,,,6.01389,0.0046296
1654077287.0,,,,0.0
1654077288.0,56.1936,,6.00463,
1654077290.0,54.7135,,,
1654077292.0,55.9549,,6.01389,
1654077294.0,57.053,,5.9537,
1654077296.0,,,5.93056,
1654077299.0,,,6.0463,
1654077300.0,,,,0.0046296
1654077301.0,,,6.00463,
1654077302.0,,,,0.0
1654077303.0,55.8594,,6.0,
1654077305.0,55.0,,5.99537,
1654077308.0,54.9523,,5.98148,
1654077310.0,54.9045,,5.99074,
1654077312.0,56.1936,,6.02315,
1654077313.0,,,,0.0046296
1654077314.0,57.1007,,5.97222,
1654077316.0,,,,0.0
1654077317.0,57.1484,,5.96759,
1654077319.0,,,6.01852,
1654077320.0,,,,0.0046296
1654077321.0,,,6.03704,
1654077323.0,,,6.0,0.0
1654077325.0,,,,0.0046296
1654077326.0,56.671,,,
1654077327.0,,,,0.0
1654077328.0,,,6.0463,
1654077330.0,,,5.96759,
1654077333.0,,,5.97685,
1654077334.0,,,,0.0046296
1654077335.0,,,5.98148,
1654077337.0,57.5781,,5.93518,0.0
1654077340.0,,,6.0,
1654077342.0,56.0503,,6.02315,
1654077344.0,57.2439,,5.97222,
1654077346.0,56.9097,,5.97685,
1654077349.0,57.0052,,,
1654077351.0,,,5.96759,
1654077353.0,,,5.99074,
1654077355.0,,,,0.0046296
1654077356.0,56.671,,6.0,
1654077357.0,,,,0.0
1654077358.0,55.191,,6.02315,
1654077360.0,56.0981,,5.93518,
1654077363.0,57.053,,5.95833,
1654077365.0,,,5.98148,
1654077367.0,,,6.01852,
1654077370.0,,,5.98148,
1654077372.0,56.2891,,6.0,
1654077373.0,,,,0.0046296
1654077374.0,56.5755,,6.01852,
1654077375.0,,,,0.0
1654077376.0,,,6.0,
1654077379.0,,,5.94907,
1654077381.0,,,5.99537,
1654077383.0,54.9045,,6.0463,
1654077385.0,56.1458,,6.02315,
1654077388.0,56.1936,,5.96759,
1654077389.0,,,,0.0046296
1654077390.0,55.6684,,6.00463,
1654077391.0,,,,0.0
1654077392.0,55.6207,,5.99537,
1654077394.0,,,5.93518,
1654077397.0,,,5.96759,
1654077399.0,,,6.0,
1654077401.0,,,6.02315,
1654077403.0,,,,0.0046296
1654077404.0,,,6.01852,
1654077405.0,,,,0.0
1654077406.0,,,5.97685,
1654077410.0,,,6.01389,
1654077413.0,56.9097,,,
1654077417.0,,,6.06482,
1654077419.0,,,6.00463,
1654077421.0,,,5.96759,
1654077424.0,55.3342,,6.00463,
1654077425.0,,,,0.0046296
1654077426.0,56.0981,,,
1654077428.0,55.2387,,6.0463,
1654077430.0,56.1458,,6.02315,0.0
1654077433.0,55.9071,,6.0,
1654077435.0,55.0,,5.99074,
1654077437.0,53.9974,,5.99537,
1654077439.0,,,5.95833,0.0046296
1654077441.0,55.3819,,5.92593,0.0
1654077443.0,,,,0.0046296
1654077444.0,54.9523,,6.0,
1654077445.0,,,,0.0
1654077446.0,55.0955,,5.98148,
1654077448.0,56.2891,,5.97222,
1654077451.0,56.3368,,,
1654077453.0,,,6.06482,
1654077455.0,,,5.9537,
1654077456.0,,,,0.0046296
1654077457.0,,,6.01389,
1654077459.0,,,,0.0
1654077460.0,,,6.03704,
1654077462.0,,,5.94444,
1654077463.0,,,,0.0046296
1654077464.0,56.2891,,6.0,
1654077465.0,,,,0.0
1654077466.0,,,6.03704,
1654077469.0,,,5.95833,
1654077471.0,57.053,,5.96759,
1654077473.0,56.671,,5.98148,
1654077475.0,,,6.04167,
1654077478.0,,,5.97685,
1654077479.0,,,,0.0046296
1654077480.0,55.0,,6.05093,
1654077481.0,,,,0.0
1654077482.0,54.9523,,6.0,
1654077483.0,,,,0.0046296
1654077484.0,56.1936,,,
1654077486.0,,,,0.0
1654077487.0,57.053,,5.99074,
1654077489.0,,,5.99537,
1654077491.0,,,6.01389,
1654077493.0,,,5.99537,
1654077496.0,,,5.97222,
1654077498.0,,,5.9537,
1654077499.0,,,,0.0046296
1654077500.0,57.0052,,6.01852,
1654077502.0,,,6.00463,0.0
1654077505.0,,,5.94444,
1654077507.0,,,6.00463,
1654077509.0,57.6259,,6.0,
1654077511.0,57.7214,,5.99074,
1654077513.0,,,,0.0046296
1654077514.0,57.3394,,6.0463,
1654077515.0,,,,0.0
1654077516.0,55.8594,,6.04167,
1654077518.0,,,5.98148,
1654077520.0,,,5.97222,
1654077523.0,56.9097,,5.97685,
1654077525.0,57.0052,,5.99537,
1654077527.0,55.3342,,6.09722,
1654077529.0,56.5755,,5.97222,
1654077531.0,,,,0.0046296
1654077532.0,56.0981,,5.9537,
1654077533.0,,,,0.0
1654077534.0,56.1936,,,
1654077536.0,,,6.01852,
1654077539.0,,,5.96759,
1654077541.0,,,6.00463,
1654077542.0,,,,0.0046296
1654077543.0,,,6.06482,
1654077545.0,,,,0.0
1654077546.0,57.1007,,5.99074,
1654077547.0,,,,0.0046296
1654077548.0,55.6207,,6.01389,
1654077549.0,,,,0.0
1654077550.0,,,5.99074,
1654077552.0,,,6.08796,
1654077554.0,,,5.98148,
1654077557.0,,,5.95833,
1654077558.0,,,,0.0046296
1654077559.0,56.8142,,6.02315,
1654077561.0,55.3342,,6.0,0.0
1654077564.0,55.2387,,5.97685,
1654077566.0,55.191,,6.03704,
1654077568.0,55.2387,,5.97222,
1654077570.0,,,5.99537,
1654077571.0,,,,0.0046296
1654077572.0,,,6.01852,
1654077574.0,56.4323,,5.98148,0.0
1654077577.0,,,6.00463,
1654077579.0,54.9045,,5.98148,
1654077581.0,54.8568,,6.02315,
1654077584.0,55.2387,,6.0,
1654077586.0,55.9549,,6.02315,
1654077587.0,,,,0.0046296
1654077588.0,,,6.04167,
1654077589.0,,,,0.0
1654077590.0,54.3793,,6.0,
1654077592.0,54.0451,,6.00463,
1654077594.0,,,,0.0046296
1654077595.0,53.9974,,6.01852,
1654077596.0,,,,0.0
1654077597.0,55.3342,,5.95833,
1654077599.0,56.3845,,5.94907,
1654077601.0,56.4323,,5.99074,
1654077604.0,,,5.97222,
1654077606.0,,,6.0,
1654077608.0,,,6.00463,
1654077610.0,,,,0.0046296
1654077611.0,,,6.04167,
1654077612.0,,,,0.0
1654077613.0,,,5.97685,
1654077615.0,56.3845,,5.9537,
1654077617.0,,,6.05093,
1654077620.0,,,5.99537,
1654077622.0,57.2439,,5.94444,
1654077624.0,,,5.98148,
1654077627.0,,,6.01389,
1654077629.0,,,5.97685,
1654077631.0,58.0556,,5.94444,
1654077634.0,,,6.00463,
1654077636.0,56.7665,,6.03704,
1654077638.0,56.671,,5.99537,
1654077640.0,,,6.0,
1654077645.0,,,6.00463,
1654077647.0,,,6.06944,
1654077649.0,56.6233,,5.98148,
1654077651.0,,,5.97685,
1654077653.0,,,5.98148,
1654077658.0,,,5.95833,
1654077660.0,,,6.01389,
1654077662.0,56.5755,,6.00463,
1654077665.0,,,5.97685,
1654077667.0,,,5.99537,
1654077669.0,,,5.97685,
1654077671.0,,,5.97222,
1654077674.0,,,6.0,
1654077676.0,,,5.94444,
1654077678.0,,,5.99537,
1654077681.0,,,5.99074,
1654077683.0,,,6.00463,
1654077684.0,,,,0.0046296
1654077685.0,,,6.01852,
1654077686.0,,,,0.0
1654077687.0,,,6.01389,
1654077690.0,,,5.99074,
1654077692.0,,,5.97222,
1654077694.0,56.5278,,5.96759,
1654077696.0,,,5.95833,
1654077698.0,,,5.97222,
1654077701.0,,,5.99074,
1654077703.0,,,6.03704,
1654077705.0,,,5.99074,
1654077707.0,,,5.9537,
1654077710.0,,,5.94444,
1654077712.0,,,5.97685,
1654077714.0,,,5.97222,
1654077717.0,,,5.98148,
1654077719.0,,,5.97222,
1654077721.0,,,5.96759,
1654077723.0,,,6.06018,
1654077726.0,,,6.02315,
1654077728.0,,,5.98148,
1654077730.0,,,5.9537,
1654077733.0,,,5.98148,
1654077735.0,,,5.97685,
1654077737.0,,,5.99537,
1654077740.0,,,5.9537,
1654077742.0,,,5.97222,
1654077744.0,,,5.9537,
1654077746.0,,,,0.0046296
1654077747.0,,,5.94444,
1654077748.0,,,,0.0
1654077749.0,,,6.01852,
1654077751.0,,,6.01389,
1654077753.0,,,5.90741,
1654077755.0,,,6.04167,
1654077758.0,,,6.01852,
1654077760.0,,,6.01389,
1654077762.0,,,6.04167,0.0046296
1654077764.0,,,,0.0
1654077765.0,,,6.01389,
1654077767.0,,,5.97685,
1654077769.0,,,6.01852,
1654077771.0,56.4323,,6.0,
1654077774.0,56.5278,,5.99537,
1654077776.0,56.4323,,5.93518,
1654077778.0,,,5.98148,
1654077780.0,,,6.09259,
1654077783.0,,,5.98148,
1654077785.0,,,5.97222,
1654077787.0,,,5.9537,
1654077789.0,,,6.01389,
1654077793.0,,,,0.0046296
1654077794.0,,,6.01852,
1654077795.0,,,,0.0
1654077796.0,55.7161,,5.99537,
1654077798.0,56.4323,,6.03704,
1654077800.0,56.5755,,5.97685,
1654077805.0,,,5.93518,
1654077806.0,,,,0.0046296
1654077807.0,,,6.04167,
1654077810.0,56.5278,,6.01389,
1654077811.0,,,,0.0
1654077812.0,56.5755,,6.06482,
1654077814.0,56.5278,,5.97685,
1654077816.0,,,5.98148,
1654077819.0,,,6.11111,
1654077821.0,,,5.97222,
1654077823.0,55.0,,6.0,
1654077825.0,56.1936,,6.00463,
1654077828.0,,,5.95833,
1654077830.0,,,5.9537,
1654077832.0,,,5.99074,
1654077834.0,,,6.00463,
1654077836.0,,,6.06018,
1654077839.0,,,5.97222,
1654077841.0,56.1458,,6.01852,
1654077843.0,,,6.06018,
1654077845.0,,,5.98148,
1654077847.0,,,,0.0046296
1654077848.0,,,5.99074,
1654077849.0,,,,0.0
1654077850.0,,,5.99537,
1654077851.0,,,,0.0046296
1654077852.0,56.0981,,5.96759,
1654077854.0,,,,0.0
1654077855.0,,,5.99537,
1654077856.0,,,,0.0046296
1654077857.0,,,5.95833,
1654077859.0,,,6.03704,
1654077860.0,,,,0.0
1654077861.0,,,6.01389,
1654077863.0,,,6.04167,
1654077866.0,,,6.00463,
1654077868.0,56.0503,,5.98148,
1654077870.0,,,6.02315,
1654077872.0,54.7613,,5.99537,
1654077875.0,55.5729,,5.97222,
1654077876.0,,,,0.0046296
1654077877.0,55.4774,,6.01852,
1654077878.0,,,,0.0
1654077879.0,,,5.98148,
1654077881.0,,,,0.0046296
1654077883.0,,,,0.0
1654077884.0,,,6.02778,
1654077885.0,,,,0.0046296
1654077886.0,,,5.99074,
1654077888.0,,,6.0463,
1654077890.0,,,5.98148,0.0
1654077893.0,55.4297,,6.02778,
1654077895.0,,,6.0,
1654077900.0,,,5.97222,
1654077902.0,,,6.0,
1654077904.0,,,6.0463,
1654077906.0,,,6.03704,
1654077908.0,,,,0.0046296
1654077909.0,55.3819,,5.93518,
1654077911.0,,,6.0,
1654077912.0,,,,0.0
1654077913.0,,,6.01389,
1654077915.0,55.3342,,5.94907,
1654077918.0,55.3819,,6.03704,
1654077920.0,55.3342,,6.00463,
1654077922.0,,,6.0,
1654077925.0,,,5.97685,
1654077927.0,,,6.03704,
1654077929.0,,,5.98148,
1654077931.0,,,6.03704,
1654077934.0,55.2387,,5.94907,
1654077936.0,,,6.03704,
1654077937.0,,,,0.0046296
1654077938.0,,,6.00463,
1654077940.0,,,5.91204,0.0
1654077943.0,,,5.96759,
1654077944.0,,,,0.0046296
1654077945.0,,,6.02778,
1654077946.0,,,,0.0
1654077947.0,,,5.94444,
1654077949.0,,,5.95833,
1654077951.0,,,5.98148,
1654077953.0,,,,0.0046296
1654077954.0,55.191,,6.00463,
1654077955.0,,,,0.0
1654077956.0,55.2387,,5.99074,
1654077958.0,55.191,,6.01852,
1654077961.0,,,5.98148,
1654077963.0,,,6.05093,
1654077965.0,,,5.99537,
1654077967.0,,,5.99074,
1654077970.0,,,6.03704,
1654077972.0,,,5.98148,
1654077976.0,,,,0.0046296
1654077977.0,,,6.01852,
1654077978.0,,,,0.0
1654077979.0,,,6.09259,
1654077981.0,,,5.96759,
1654077983.0,,,5.97222,0.0046296
1654077985.0,,,,0.0
1654077986.0,,,6.01389,
1654077988.0,,,6.0,
1654077990.0,,,6.01852,0.0046296
1654077992.0,,,,0.0
1654077993.0,,,5.99537,
1654077995.0,55.1432,,6.01852,
1654077997.0,55.191,,5.96759,
1654077999.0,,,5.99537,
1654078002.0,55.1432,,6.0,
1654078004.0,,,5.95833,
1654078005.0,,,,0.0046296
1654078006.0,,,5.96759,
1654078008.0,,,6.02778,0.0
1654078011.0,,,5.98148,
1654078012.0,,,,0.0046296
1654078013.0,,,5.93518,
1654078014.0,,,,0.0
1654078015.0,,,6.01852,
1654078017.0,,,5.96759,
1654078020.0,,,6.01852,
1654078022.0,,,5.99537,
1654078024.0,,,6.05093,
1654078027.0,,,6.0463,
1654078029.0,,,5.9537,
1654078031.0,,,6.06018,
1654078033.0,,,5.97222,
1654078035.0,,,,0.0046296
1654078036.0,55.0955,,5.99537,
1654078037.0,,,,0.0
1654078038.0,,,6.01852,
1654078040.0,54.9045,,6.02315,
1654078042.0,56.0503,,6.01852,
1654078045.0,54.4748,,5.94444,
1654078047.0,,,6.01852,
1654078048.0,,,,0.0092593
1654078049.0,,,5.97685,
1654078051.0,,,,0.0
1654078052.0,,,6.02315,
1654078054.0,,,5.94907,
1654078056.0,,,5.99074,
1654078058.0,,,6.00463,
1654078060.0,,,6.0,
1654078063.0,,,6.01389,
1654078065.0,,,6.06018,
1654078067.0,55.8594,,6.0,
1654078069.0,55.9071,,5.98148,
1654078072.0,,,6.0,
1654078074.0,55.6207,,6.00463,
1654078075.0,,,,0.0046296
1654078076.0,55.4297,,6.0,
1654078078.0,55.4774,,6.00463,0.0
1654078081.0,,,5.99074,
1654078083.0,,,6.02315,
1654078085.0,,,6.01389,
1654078089.0,56.5755,,6.09259,0.0046296
1654078092.0,,,5.95833,
1654078093.0,,,,0.0
1654078094.0,,,6.03704,
1654078096.0,,,5.99537,
1654078098.0,,,6.02315,
1654078101.0,55.3819,,5.97222,
1654078103.0,56.1458,,6.0,
1654078105.0,,,6.01389,
1654078107.0,,,5.99537,
1654078110.0,57.1007,,5.97685,
1654078111.0,,,,0.0046296
1654078112.0,,,5.93056,
1654078113.0,,,,0.0
1654078114.0,57.1484,,6.0,
1654078117.0,56.7665,,,
1654078119.0,56.0503,,5.96759,
1654078120.0,,,,0.0046296
1654078121.0,55.0955,,5.97685,
1654078123.0,,,,0.0
1654078124.0,56.3845,,,
1654078126.0,,,5.99074,
1654078128.0,,,5.95833,
1654078130.0,,,5.97222,0.0046296
1654078132.0,,,,0.0
1654078133.0,,,6.0,
1654078134.0,,,5.97685,0.0046296
1654078136.0,,,,0.0
1654078137.0,,,5.94444,
1654078139.0,57.3394,,5.94907,
1654078141.0,,,6.01389,
1654078143.0,,,,0.0046296
1654078144.0,,,6.08333,
1654078145.0,,,,0.0
1654078146.0,,,6.02315,
1654078148.0,55.9549,,5.94907,
1654078150.0,55.6684,,6.0,0.0046296
1654078152.0,,,,0.0
1654078153.0,,,6.06018,
1654078155.0,56.9097,,6.01389,
1654078157.0,55.191,,6.01852,
1654078160.0,,,6.01389,
1654078162.0,56.5278,,5.96759,
1654078164.0,,,5.99537,
1654078166.0,,,,0.0046296
1654078167.0,,,6.01852,
1654078168.0,,,,0.0
1654078169.0,,,6.01389,
1654078170.0,,,,0.0046296
1654078171.0,,,5.97685,
1654078172.0,,,,0.0
1654078173.0,,,5.97222,
1654078175.0,56.4323,,5.98148,
1654078177.0,,,5.96759,
1654078180.0,,,5.95833,
1654078182.0,,,5.97222,
1654078184.0,56.6233,,6.0,
1654078186.0,57.3394,,5.98148,
1654078188.0,55.8594,,6.0,
1654078191.0,55.4774,,6.01389,
1654078193.0,55.4297,,5.99537,
1654078195.0,,,5.97222,
1654078197.0,,,6.01852,
1654078200.0,56.671,,6.0,
1654078202.0,56.2891,,5.99074,
1654078204.0,55.8116,,5.96759,
1654078206.0,55.9071,,6.01389,
1654078208.0,,,6.06482,
1654078211.0,,,5.97222,
1654078213.0,56.8142,,6.09259,
1654078215.0,56.862,,6.02778,
1654078218.0,,,5.98148,
1654078219.0,,,,0.0046296
1654078220.0,55.3342,,6.01389,
1654078221.0,,,,0.0
1654078222.0,55.2387,,6.02778,
1654078224.0,,,5.93518,
1654078227.0,56.4323,,,
1654078229.0,56.5278,,6.05093,
1654078233.0,,,6.0,
1654078235.0,,,5.96759,0.0046296
1654078238.0,,,6.0463,
1654078239.0,,,,0.0
1654078240.0,55.9071,,5.99074,
1654078242.0,55.8594,,,
1654078244.0,,,6.03704,
1654078247.0,55.8116,,6.01852,
1654078251.0,,,6.02315,
1654078254.0,,,6.0,
1654078257.0,,,,0.0046296
1654078260.0,,,6.02315,
1654078262.0,,,,0.0
1654078263.0,,,6.06482,
1654078265.0,,,5.98148,
1654078267.0,,,5.99074,
1654078269.0,,,6.00463,
1654078272.0,,,5.99537,
1654078274.0,,,6.02315,
1654078276.0,55.7161,,5.98148,
1654078278.0,,,6.01852,
1654078281.0,54.3793,,6.08333,
1654078283.0,54.0451,,6.01389,
1654078285.0,,,5.97222,
1654078288.0,53.5677,,6.02778,
1654078289.0,,,,0.0046296
1654078290.0,52.8038,,6.05093,
1654078291.0,,,,0.0
1654078292.0,52.7561,,6.06482,
1654078294.0,51.5148,,6.09259,
1654078296.0,51.4193,,6.07407,
1654078298.0,,,,0.0046296
1654078299.0,,,5.93518,
1654078301.0,,,6.0,
1654078303.0,,,,0.0
1654078304.0,50.178,,5.99074,
1654078306.0,50.0825,,6.0463,
1654078308.0,49.987,,5.99537,
1654078311.0,,,6.01389,
1654078313.0,48.4592,,6.06944,
1654078315.0,48.4115,,5.95833,
1654078317.0,50.7986,,5.92593,
1654078320.0,50.6554,,5.95833,
1654078322.0,,,6.08796,
1654078324.0,,,5.99074,
1654078327.0,,,6.00463,
1654078329.0,,,6.0463,
1654078331.0,,,6.06944,
1654078333.0,,,6.03704,
1654078336.0,50.2257,,6.01389,
1654078338.0,49.5095,,5.98148,
1654078340.0,,,6.08796,
1654078342.0,,,,0.0046296
1654078344.0,,,,0.0
1654078345.0,,,6.02778,
1654078347.0,,,6.05093,
1654078349.0,,,6.00463,
1654078351.0,,,,0.0046296
1654078352.0,,,6.03704,
1654078353.0,,,,0.0
1654078354.0,49.4618,,6.06944,
1654078356.0,,,5.99074,
1654078358.0,,,5.97685,
1654078361.0,,,6.09722,
1654078363.0,,,5.96759,
1654078365.0,,,6.01389,0.0046296
1654078367.0,,,,0.0
1654078368.0,,,6.03704,
1654078370.0,,,5.99074,
1654078372.0,,,6.01852,
1654078373.0,,,,0.0046296
1654078374.0,,,6.05093,
1654078377.0,,,6.00463,
1654078378.0,,,,0.0
1654078379.0,,,6.10648,
1654078381.0,49.5095,,6.03704,
1654078384.0,,,5.97685,
1654078386.0,,,6.11111,
1654078387.0,,,,0.0046296
1654078388.0,,,6.01389,
1654078390.0,,,5.97685,0.0
1654078393.0,,,6.13426,
1654078395.0,,,5.94907,
1654078397.0,,,6.06482,
1654078400.0,,,6.00463,
1654078402.0,,,6.02315,
1654078404.0,,,6.0463,
1654078407.0,,,5.99537,
1654078409.0,,,5.95833,
1654078411.0,,,6.06482,
1654078413.0,,,5.92593,
1654078416.0,,,5.95833,
1654078418.0,,,5.93056,
1654078420.0,,,6.03704,
1654078422.0,,,5.94907,
1654078425.0,49.4618,,6.375,
1654078427.0,,,5.94907,
1654078429.0,,,6.04167,
1654078431.0,,,6.09259,
1654078433.0,,,5.95833,
1654078436.0,50.8464,,6.06018,
1654078438.0,,,5.94907,
1654078440.0,,,6.05093,
1654078443.0,,,6.19907,
1654078445.0,,,5.88889,
1654078447.0,50.178,,5.99537,
1654078449.0,,,6.03704,
1654078452.0,,,6.01389,
1654078454.0,50.1302,,5.94907,
1654078456.0,,,5.91204,
1654078459.0,51.3238,,6.04167,
1654078461.0,51.3715,,6.02778,
1654078463.0,,,6.00463,
1654078465.0,51.5625,,6.01852,0.0046296
1654078467.0,,,,0.0
1654078468.0,52.2309,,5.95833,
1654078470.0,,,5.9213,
1654078472.0,,,6.05093,
1654078475.0,,,5.97685,
1654078477.0,,,5.97222,
1654078479.0,53.1858,,5.93518,
1654078481.0,,,6.0,
1654078486.0,52.9948,,5.97222,
1654078488.0,51.6102,,6.01389,
1654078490.0,,,5.96759,
1654078492.0,52.8516,,5.95833,
1654078495.0,52.947,,5.94444,
1654078497.0,,,6.0,
1654078499.0,,,5.99537,
1654078501.0,51.3238,,6.01852,
1654078504.0,52.5174,,5.97222,
1654078506.0,52.2309,,6.02778,
1654078508.0,51.8012,,6.09722,
1654078510.0,51.849,,6.13889,
1654078512.0,,,6.06482,
1654078515.0,52.8038,,5.97685,
1654078517.0,,,5.92593,
1654078519.0,52.8516,,6.01852,
1654078522.0,52.8038,,6.02315,
1654078523.0,,,,0.0046296
1654078524.0,51.0851,,6.01389,
1654078525.0,,,,0.0
1654078526.0,52.4696,,5.97222,
1654078528.0,,,5.93056,
1654078530.0,52.2786,,6.03704,0.0046296
1654078532.0,50.6076,,6.01389,0.0
1654078535.0,,,5.99074,
1654078537.0,50.5599,,5.9537,
1654078539.0,,,6.11111,
1654078541.0,,,,0.0046296
1654078542.0,50.7031,,5.97222,
1654078543.0,,,,0.0
1654078544.0,51.658,,6.07407,
1654078545.0,,,,0.0046296
1654078546.0,51.7535,,6.0,
1654078548.0,50.1302,,6.06482,0.0
1654078551.0,51.4193,,5.97685,
1654078553.0,,,6.01389,
1654078554.0,,,,0.0046296
1654078555.0,52.4696,,6.03704,
1654078557.0,,,,0.0
1654078558.0,52.5174,,5.9213,
1654078559.0,,,,0.0046296
1654078560.0,50.8941,,5.97685,
1654078561.0,,,,0.0
1654078562.0,50.8464,,6.07407,
1654078565.0,,,6.03704,
1654078567.0,51.9922,,6.09259,
1654078569.0,50.6076,,6.04167,
1654078571.0,50.7986,,6.13889,
1654078574.0,52.0399,,6.03704,
1654078576.0,,,6.07407,
1654078578.0,,,6.04167,
1654078580.0,52.9948,,5.93056,
1654078582.0,,,,0.0046296
1654078583.0,,,5.93518,
1654078584.0,,,,0.0
1654078585.0,53.7109,,5.98148,
1654078587.0,53.9019,,5.9537,
1654078590.0,55.191,,5.98148,
1654078592.0,55.2387,,5.99537,
1654078594.0,,,6.02778,
1654078596.0,,,6.01852,
1654078598.0,,,6.04167,
1654078601.0,,,5.97222,
1654078603.0,56.0981,,5.98148,
1654078605.0,56.5278,,5.86574,
1654078608.0,,,6.08333,
1654078610.0,,,5.99074,
1654078612.0,,,6.0,
1654078614.0,56.4323,,6.01852,
1654078617.0,,,5.97685,
1654078619.0,,,6.01389,
1654078621.0,,,6.03704,
1654078623.0,56.3845,,5.98148,
1654078626.0,,,6.01852,
1654078628.0,,,5.99074,
1654078630.0,57.1007,,6.01389,
1654078632.0,57.1484,,5.97685,
1654078634.0,,,5.97222,0.0046296
1654078636.0,,,,0.0
1654078637.0,,,5.9537,
1654078639.0,57.1007,,5.97685,
1654078641.0,,,6.03704,
1654078644.0,,,6.0,
1654078646.0,55.5729,,6.00463,
1654078648.0,,,6.01389,
1654078650.0,,,5.96759,
1654078652.0,,,6.06944,0.0046296
1654078654.0,,,,0.0
1654078655.0,55.4774,,6.04167,
1654078657.0,,,6.26852,
1654078659.0,,,6.00463,
1654078664.0,,,5.95833,
1654078666.0,,,5.96759,
1654078671.0,,,6.0463,
1654078672.0,,,,0.0046296
1654078673.0,,,5.99074,
1654078675.0,,,5.9537,
1654078677.0,,,,0.0
1654078678.0,,,6.01852,
1654078680.0,,,6.00463,
1654078682.0,,,5.95833,
1654078684.0,,,6.0,
1654078689.0,,,6.01852,
1654078691.0,,,5.9537,
1654078693.0,,,5.98148,
1654078695.0,,,5.97685,
1654078698.0,,,6.01852,
1654078700.0,,,6.04167,
1654078702.0,,,6.0,
1654078705.0,,,5.97685,
1654078707.0,,,6.02778,
1654078709.0,,,5.97685,
1654078711.0,,,6.02315,
1654078714.0,,,5.98148,
1654078716.0,,,6.03704,
1654078717.0,,,,0.0046296
1654078718.0,,,6.0,
1654078719.0,,,,0.0
1654078720.0,,,5.97222,
1654078723.0,,,5.94907,
1654078725.0,,,6.01389,
1654078727.0,,,5.95833,
1654078729.0,,,5.92593,
1654078732.0,,,6.06018,
1654078734.0,,,5.94907,
1654078736.0,,,6.09722,
1654078738.0,,,5.97222,0.0092593
1654078740.0,,,6.02315,0.0
1654078743.0,,,5.99074,
1654078745.0,,,5.9537,
1654078747.0,,,6.01852,0.0046296
1654078749.0,,,,0.0
1654078750.0,,,5.99074,
1654078752.0,,,6.01389,
1654078754.0,,,6.06944,
1654078757.0,,,6.00463,
1654078759.0,,,5.97222,
1654078761.0,,,5.94907,
1654078763.0,,,5.99074,
1654078767.0,,,6.01389,0.0046296
1654078769.0,,,,0.0
1654078770.0,,,5.95833,
1654078771.0,,,,0.0046296
1654078772.0,,,6.02778,
1654078774.0,,,5.98148,0.0
1654078777.0,,,6.00463,
1654078779.0,55.5729,,6.01852,
1654078780.0,,,,0.0046296
1654078781.0,,,6.02315,
1654078782.0,,,,0.0
1654078783.0,,,6.0,
1654078788.0,,,6.0463,
1654078789.0,,,,0.0046296
1654078790.0,,,5.96759,
1654078792.0,54.1406,,6.04167,0.0
1654078794.0,55.4297,,,
1654078797.0,53.7109,,6.07407,
1654078799.0,53.5677,,6.0,
1654078801.0,,,5.99074,
1654078803.0,,,5.95833,
1654078806.0,,,6.0463,
1654078808.0,54.9523,,5.98148,
1654078810.0,,,5.95833,
1654078812.0,,,6.06482,
1654078814.0,,,6.00463,
1654078817.0,,,6.02778,
1654078819.0,53.2813,,5.97222,
1654078821.0,,,5.99074,0.0046296
1654078823.0,,,,0.0
1654078824.0,,,5.96759,
1654078826.0,,,5.97222,
1654078827.0,,,,0.0046296
1654078828.0,,,6.00463,
1654078830.0,,,5.9537,0.0
1654078833.0,,,6.07407,
1654078835.0,,,6.0,
1654078836.0,,,,0.0046296
1654078837.0,,,5.91204,
1654078838.0,,,,0.0
1654078839.0,,,6.04167,
1654078841.0,,,5.97222,
1654078843.0,,,,0.0046296
1654078845.0,,,,0.0
1654078846.0,,,6.01852,
1654078848.0,,,6.06944,
1654078851.0,,,6.10648,
1654078853.0,,,6.0463,
1654078857.0,,,5.9537,
1654078860.0,,,6.10648,
1654078862.0,,,5.99074,
1654078864.0,,,6.04167,
1654078867.0,,,6.01852,
1654078869.0,,,5.99074,
1654078870.0,,,,0.0046296
1654078873.0,,,5.96759,
1654078876.0,,,5.99537,
1654078877.0,,,,0.0
1654078878.0,,,5.99074,
1654078880.0,,,5.9537,
1654078882.0,,,6.05093,
1654078884.0,,,,0.0046296
1654078885.0,,,5.97222,
1654078886.0,,,,0.0
1654078887.0,,,5.97685,
1654078890.0,,,6.00463,
1654078891.0,,,6.10648,0.0046296
1654078894.0,,,6.01852,
1654078895.0,,,,0.0
1654078898.0,,,5.99074,
1654078900.0,,,,0.0046296
1654078901.0,,,6.00463,
1654078902.0,,,,0.0
1654078903.0,,,6.02778,
1654078905.0,,,5.90741,
1654078907.0,,,6.02315,
1654078910.0,53.329,,5.97222,
1654078912.0,,,6.07407,
1654078915.0,,,6.01389,
1654078917.0,,,6.02778,
1654078919.0,,,5.97685,
1654078921.0,,,6.02778,0.0046296
1654078923.0,,,,0.0
1654078926.0,,,5.9537,
1654078928.0,,,6.02315,
1654078931.0,,,6.0,
1654078933.0,,,5.9537,
1654078935.0,,,5.95833,
1654078937.0,,,5.9213,
1654078940.0,,,5.96759,
1654078941.0,,,,0.0046296
1654078942.0,,,5.97685,
1654078943.0,,,,0.0
1654078944.0,,,6.06944,
1654078945.0,,,,0.0046296
1654078946.0,,,6.09722,
1654078949.0,,,6.01389,
1654078950.0,,,,0.0
1654078951.0,,,5.9537,
1654078953.0,,,6.0,
1654078958.0,,,5.875,
1654078960.0,,,5.91204,
1654078962.0,,,6.06018,
1654078964.0,,,,0.0046296
1654078965.0,,,5.97685,
1654078966.0,,,,0.0
1654078967.0,,,6.01389,
1654078968.0,,,,0.0046296
1654078969.0,,,5.97222,
1654078971.0,,,5.99074,0.0
1654078974.0,,,6.10648,
1654078976.0,,,5.96759,
1654078978.0,,,6.06482,
1654078981.0,,,5.96759,
1654078983.0,,,6.02778,
1654078985.0,,,5.97685,
1654078986.0,,,,0.0046296
1654078987.0,,,6.00463,
1654078989.0,,,6.01852,0.0
1654078992.0,,,5.99537,
1654078994.0,,,5.94444,
1654078996.0,,,5.94907,
1654078999.0,,,5.97685,
1654079001.0,,,5.99537,
1654079004.0,,,6.01852,
1654079006.0,,,6.00463,
1654079007.0,,,,0.0046296
1654079008.0,,,6.05093,
1654079011.0,,,5.94444,
1654079012.0,,,,0.0
1654079013.0,,,6.02315,
1654079015.0,,,6.04167,
1654079018.0,,,6.01389,
1654079020.0,,,6.02778,
1654079022.0,,,6.01389,
1654079024.0,54.9045,,6.06944,
1654079027.0,55.9071,,5.875,
1654079028.0,,,,0.0046296
1654079029.0,,,5.96759,
1654079030.0,,,,0.0
1654079031.0,,,6.03704,
1654079033.0,,,,0.0046296
1654079034.0,56.671,,,
1654079035.0,,,,0.0
1654079036.0,56.7665,,6.01389,
1654079038.0,,,6.09722,
1654079040.0,,,6.03704,
1654079042.0,,,5.98148,
1654079045.0,,,6.01389,
1654079047.0,56.671,,5.97685,
1654079049.0,57.5304,,5.97222,
1654079054.0,,,6.01389,
1654079056.0,58.9149,,5.94907,
1654079058.0,,,5.91204,
1654079061.0,,,5.96759,
1654079063.0,,,5.95833,
1654079065.0,,,5.97222,
1654079066.0,,,,0.0046296
1654079067.0,58.8194,,5.99074,
1654079069.0,,,5.97685,0.0
1654079072.0,,,6.00463,
1654079074.0,,,6.04167,
1654079076.0,58.7717,,5.99537,
1654079079.0,59.6788,,5.93056,
1654079080.0,,,,0.0046296
1654079081.0,,,5.94444,
1654079082.0,,,,0.0
1654079083.0,,,6.0,
1654079085.0,,,6.01389,
1654079086.0,,,,0.0046296
1654079087.0,,,5.99537,
1654079089.0,59.6311,,6.01389,0.0
1654079092.0,,,5.97222,
1654079094.0,58.1033,,5.99537,
1654079096.0,58.0556,,5.97685,0.0046296
1654079098.0,,,,0.0
1654079099.0,57.7691,,,
1654079101.0,57.7214,,6.0,
1654079102.0,,,,0.0046296
1654079103.0,,,5.9537,
1654079105.0,58.9627,,5.97222,
1654079107.0,,,5.97685,0.0
1654079110.0,,,5.99537,
1654079112.0,57.3394,,5.99074,
1654079114.0,57.2917,,6.04167,
1654079116.0,,,,0.0046296
1654079117.0,58.5807,,5.96759,
1654079118.0,,,,0.0
1654079119.0,57.0052,,5.9537,
1654079121.0,,,5.94907,
1654079123.0,56.9097,,5.98148,
1654079125.0,,,5.9537,
1654079128.0,,,6.10648,
1654079130.0,,,5.98148,
1654079134.0,,,5.94444,
1654079137.0,,,5.97222,
1654079138.0,,,,0.0046296
1654079139.0,,,5.99537,
1654079141.0,,,5.95833,0.0
1654079144.0,,,6.0,
1654079146.0,,,5.95833,
1654079148.0,,,5.98148,
1654079150.0,,,5.93056,
1654079153.0,,,5.99074,
1654079155.0,,,6.06018,
1654079157.0,,,6.01852,
1654079162.0,,,5.93056,
1654079164.0,,,5.99074,
1654079166.0,,,6.00463,0.0046296
1654079168.0,,,,0.0
1654079169.0,,,6.02315,
1654079170.0,,,,0.0046296
1654079171.0,,,5.99537,
1654079172.0,,,,0.0
1654079178.0,,,5.97685,
1654079180.0,,,5.99074,
1654079181.0,,,,0.0046296
1654079182.0,,,5.99537,
1654079183.0,,,,0.0
1654079184.0,,,5.99074,
1654079186.0,,,5.98148,
1654079189.0,,,6.01389,
1654079191.0,,,5.99074,
1654079193.0,,,5.9537,
1654079195.0,,,,0.0046296
1654079196.0,,,5.99537,
1654079197.0,,,,0.0
1654079198.0,,,5.95833,
1654079200.0,,,5.96759,
1654079201.0,,,,0.0046296
1654079202.0,,,5.97685,
1654079204.0,,,,0.0
1654079205.0,,,6.00463,
1654079207.0,,,5.93056,
1654079208.0,,,,0.0046296
1654079209.0,,,6.01389,
1654079212.0,,,5.96759,
1654079213.0,,,,0.0
1654079214.0,,,6.06482,
1654079216.0,,,5.97222,
1654079217.0,,,,0.0046296
1654079218.0,,,5.9537,
1654079220.0,,,5.96759,0.0
1654079222.0,,,6.01389,
1654079225.0,,,5.99074,
1654079227.0,,,5.94444,
1654079229.0,,,5.99074,
1654079231.0,,,5.97222,
1654079236.0,,,5.97685,
1654079238.0,,,5.88889,
1654079241.0,,,5.9537,
1654079243.0,,,5.95833,
1654079245.0,,,5.99537,
1654079247.0,,,6.0,
1654079250.0,,,5.9537,
1654079252.0,,,6.0,
1654079253.0,,,,0.0046296
1654079254.0,,,5.99074,
1654079255.0,,,,0.0
1654079256.0,,,6.00463,
1654079258.0,,,5.99074,
1654079261.0,,,5.99537,
1654079263.0,,,6.0,
1654079265.0,,,5.95833,
1654079267.0,,,5.99537,
1654079272.0,,,6.0,
1654079276.0,,,,0.0046296
1654079278.0,,,5.97685,0.0
1654079281.0,,,6.00463,
1654079282.0,,,,0.0046296
1654079283.0,,,5.97685,
1654079284.0,,,,0.0
1654079285.0,,,6.0,
1654079287.0,,,6.01389,
1654079289.0,,,,0.0046296
1654079290.0,,,5.98148,
1654079292.0,,,6.02778,
1654079293.0,,,,0.0
1654079294.0,,,5.95833,
1654079297.0,,,5.97685,
1654079298.0,,,5.93518,
1654079301.0,,,5.99074,
1654079303.0,,,5.93518,
1654079305.0,,,6.01389,
1654079307.0,,,5.9537,
1654079310.0,,,6.0,
1654079312.0,,,5.97685,
1654079314.0,,,5.96759,
1654079317.0,,,5.97685,
1654079319.0,,,5.98148,
1654079321.0,,,5.95833,
1654079325.0,,,6.01389,0.0046296
1654079327.0,,,,0.0
1654079328.0,,,6.05093,
1654079330.0,,,6.01852,
1654079334.0,,,6.00463,
1654079336.0,,,5.99074,
1654079341.0,,,5.98148,
1654079343.0,,,6.0463,
1654079346.0,,,6.01852,
1654079348.0,,,5.96759,
1654079350.0,,,5.97222,
1654079352.0,,,5.98148,
1654079354.0,,,,0.0046296
1654079355.0,,,5.93056,
1654079356.0,,,,0.0
1654079357.0,,,5.97685,
1654079359.0,,,5.9537,
1654079361.0,,,6.00463,0.0046296
1654079363.0,,,6.01852,0.0
1654079366.0,,,6.00463,
1654079367.0,,,,0.0046296
1654079368.0,,,5.93056,
1654079370.0,,,,0.0
1654079371.0,,,5.9537,
1654079375.0,,,5.95833,
1654079377.0,,,6.01389,
1654079379.0,,,5.93056,0.0046296
1654079381.0,,,,0.0
1654079382.0,,,5.91204,
1654079384.0,,,5.97685,
1654079386.0,,,5.98148,
1654079388.0,,,5.92593,
1654079391.0,,,5.99074,
1654079393.0,,,6.02315,
1654079395.0,,,5.94444,
1654079397.0,,,5.96759,
1654079399.0,,,5.92593,
1654079402.0,,,5.9537,
1654079404.0,,,5.97222,
1654079409.0,,,5.96759,
1654079410.0,,,5.99537,
1654079413.0,,,6.00463,
1654079415.0,,,6.01852,
1654079417.0,,,5.98148,
1654079422.0,,,5.97222,
1654079424.0,,,5.94907,
1654079426.0,,,5.97222,
1654079428.0,,,5.99074,0.0046296
1654079430.0,,,,0.0
1654079431.0,,,6.0,
1654079432.0,,,,0.0046296
1654079433.0,,,6.02315,
1654079434.0,,,,0.0
1654079435.0,,,5.98148,
1654079437.0,,,5.94444,
1654079440.0,,,5.97222,
1654079442.0,,,6.0,
1654079444.0,,,5.98148,
1654079446.0,,,5.99074,
1654079449.0,,,6.00463,
1654079451.0,,,5.94444,
1654079453.0,,,5.99074,
1654079456.0,,,5.96759,
1654079458.0,,,5.99074,
1654079460.0,,,6.01852,
1654079462.0,,,5.96759,
1654079464.0,57.1007,,5.97685,
1654079467.0,,,5.98148,
1654079469.0,,,5.93518,
1654079471.0,,,6.00463,
1654079473.0,,,5.99537,
1654079476.0,,,5.95833,
1654079478.0,,,6.02778,
1654079480.0,,,5.97222,
1654079483.0,,,6.00463,
1654079484.0,,,,0.0046296
1654079485.0,,,5.97222,
1654079486.0,,,,0.0
1654079487.0,57.053,,6.0,
1654079489.0,,,6.02778,
1654079491.0,,,6.01389,
1654079494.0,,,5.93518,
1654079496.0,,,5.98148,
1654079498.0,,,6.0,
1654079500.0,,,5.98148,
1654079503.0,,,5.95833,
1654079505.0,,,6.0,
1654079507.0,,,5.99074,
1654079509.0,57.0052,,5.93056,
1654079511.0,,,5.97685,
1654079514.0,,,5.99074,
1654079518.0,,,5.94907,
1654079520.0,56.9097,,5.9537,
1654079522.0,,,5.99537,
1654079525.0,,,5.98148,
1654079527.0,56.862,,5.99074,
1654079529.0,,,5.98148,
1654079531.0,,,6.04167,0.0046296
1654079533.0,,,,0.0
1654079534.0,,,5.98148,
1654079536.0,,,5.99537,
1654079538.0,,,6.0,
1654079540.0,56.8142,,,
1654079542.0,,,5.96759,
1654079545.0,,,6.01852,
1654079547.0,,,6.0,
1654079549.0,,,5.99537,
1654079551.0,56.7665,,5.9537,
1654079554.0,,,6.0,
1654079556.0,,,5.98148,
1654079560.0,,,6.02315,
1654079562.0,,,,0.0046296
1654079563.0,,,6.01852,
1654079564.0,,,,0.0
1654079565.0,,,5.99537,
1654079569.0,56.671,,6.01852,
1654079571.0,,,5.98148,
1654079576.0,,,5.99074,
1654079578.0,,,5.98148,
1654079580.0,,,5.99074,0.0046296
1654079582.0,,,,0.0
1654079585.0,56.6233,,5.97222,
1654079587.0,56.671,,6.01852,
1654079590.0,56.6233,,5.96759,
1654079592.0,,,5.97222,
1654079594.0,,,5.9537,
1654079597.0,,,5.95833,
1654079599.0,,,6.02315,
1654079600.0,,,,0.0046296
1654079601.0,,,5.94907,
1654079603.0,56.5755,,5.99074,0.0
1654079606.0,56.6233,,5.97222,
1654079608.0,56.5755,,6.02778,
1654079610.0,,,6.06018,
1654079612.0,,,6.0,
1654079614.0,,,6.02315,
1654079616.0,,,5.91204,
1654079619.0,,,5.97222,
1654079621.0,,,6.0463,
1654079623.0,,,5.97685,
1654079626.0,,,5.99537,
1654079628.0,,,6.00463,
1654079629.0,,,,0.0046296
1654079630.0,,,5.93518,
1654079631.0,,,,0.0
1654079633.0,,,5.99074,
1654079635.0,,,5.99537,
1654079637.0,,,5.95833,
1654079639.0,,,5.99537,
1654079641.0,,,,0.0046296
1654079642.0,,,6.04167,
1654079643.0,,,,0.0
1654079644.0,,,5.96759,
1654079646.0,,,6.07407,
1654079648.0,,,5.99537,
1654079651.0,56.5278,,6.01389,
1654079652.0,,,,0.0046296
1654079653.0,,,6.05093,
1654079654.0,,,,0.0
1654079655.0,,,5.97222,
1654079658.0,,,5.95833,
1654079660.0,,,6.01389,
1654079662.0,,,6.07407,
1654079664.0,,,5.97222,
1654079666.0,,,5.99537,
1654079669.0,,,5.99074,
1654079671.0,,,5.96759,
1654079673.0,,,5.99074,
1654079676.0,,,5.96759,
1654079678.0,,,5.97222,
1654079680.0,,,5.9537,
1654079683.0,,,6.0,
1654079684.0,,,5.92593,
1654079687.0,,,5.98148,
1654079691.0,57.8168,,6.00463,
1654079694.0,,,5.99074,
1654079696.0,56.1936,,6.06018,
1654079697.0,,,,0.0046296
1654079698.0,,,6.04167,
1654079700.0,56.1458,,5.99537,0.0
1654079703.0,55.9549,,6.00463,
1654079704.0,,,,0.0046296
1654079705.0,55.9071,,6.02778,
1654079706.0,,,,0.0
1654079707.0,57.1484,,5.95833,
1654079709.0,,,5.93056,
1654079711.0,57.2439,,6.03704,
1654079714.0,58.1033,,5.93056,
1654079716.0,58.1988,,5.96759,
1654079718.0,58.2465,,5.93056,
1654079721.0,58.1988,,5.94907,
1654079723.0,56.6233,,6.01852,
1654079725.0,,,6.02778,
1654079727.0,,,5.97222,
1654079730.0,,,5.97685,
1654079732.0,,,6.0,
1654079734.0,,,5.97685,
1654079737.0,56.5755,,5.9537,
1654079739.0,57.053,,5.99074,
1654079741.0,57.9601,,5.99537,
1654079743.0,58.0078,,5.9537,
1654079746.0,58.724,,5.91204,
1654079748.0,58.0556,,5.99537,
1654079750.0,57.2917,,6.0463,
1654079753.0,,,5.97222,
1654079755.0,,,6.00463,
1654079757.0,,,5.99537,
1654079759.0,57.2439,,6.00463,
1654079761.0,,,5.94907,
1654079763.0,,,5.96759,
1654079766.0,,,5.94444,
1654079767.0,,,,0.0046296
1654079768.0,57.1484,,5.98148,
1654079770.0,,,5.97685,0.0
1654079773.0,,,6.0,
1654079775.0,,,5.98148,
1654079777.0,,,6.0,
1654079780.0,,,6.02315,
1654079782.0,,,6.01852,
1654079783.0,,,,0.0046296
1654079784.0,,,6.00463,
1654079786.0,,,6.05093,0.0
1654079789.0,,,5.98148,
1654079793.0,,,5.93518,
1654079795.0,,,5.9537,
1654079798.0,,,6.02315,
1654079800.0,,,5.95833,
1654079802.0,58.342,,6.00463,
1654079804.0,57.0052,,6.01852,
1654079806.0,,,,0.0046296
1654079807.0,56.9097,,5.97222,
1654079811.0,,,6.01852,
1654079812.0,,,,0.0
1654079813.0,,,6.06018,
1654079815.0,,,5.97685,
1654079818.0,,,5.99537,
1654079820.0,,,5.99074,
1654079822.0,,,5.96759,
1654079825.0,,,6.01852,
1654079827.0,,,5.91204,
1654079829.0,,,5.97685,
1654079831.0,57.5304,,5.94444,
1654079833.0,56.671,,5.97685,
1654079835.0,,,6.01389,
1654079838.0,,,6.01852,
1654079840.0,,,5.93518,
1654079842.0,,,6.0,
1654079845.0,,,5.97685,
1654079847.0,,,6.02778,
1654079851.0,,,5.99074,
1654079854.0,58.0078,,5.99537,
1654079856.0,56.862,,6.04167,
1654079858.0,57.9601,,5.99537,
1654079860.0,56.7665,,6.01852,
1654079862.0,56.3368,,5.98148,0.0046296
1654079864.0,,,,0.0
1654079865.0,56.8142,,6.06018,
1654079867.0,57.6259,,5.97685,
1654079869.0,56.0503,,5.99074,
1654079872.0,,,5.9537,
1654079874.0,,,5.96759,
1654079876.0,,,5.9537,
1654079878.0,,,6.02315,
1654079880.0,,,5.97685,
1654079882.0,,,5.99074,
1654079885.0,,,5.99537,
1654079886.0,,,,0.0046296
1654079887.0,55.8594,,5.99074,
1654079888.0,,,,0.0
1654079889.0,,,5.94907,
1654079892.0,55.8116,,5.97685,
1654079894.0,,,6.0,
1654079896.0,,,6.01389,
1654079898.0,,,5.99074,
1654079901.0,,,5.97685,
1654079903.0,57.2439,,5.98148,
1654079905.0,55.7161,,6.03704,
1654079907.0,56.862,,6.02315,
1654079910.0,57.1007,,5.94907,
1654079912.0,,,6.02778,
1654079914.0,57.0052,,5.97222,
1654079916.0,58.0078,,,
1654079919.0,57.6259,,5.9537,
1654079921.0,57.7691,,5.99537,
1654079923.0,,,6.0,
1654079925.0,,,6.08796,0.0046296
1654079927.0,,,,0.0
1654079928.0,,,5.99537,
1654079929.0,,,,0.0046296
1654079930.0,,,5.98148,
1654079931.0,,,,0.0
1654079935.0,,,6.00463,
1654079937.0,,,5.99537,
1654079939.0,57.7214,,6.0,
1654079940.0,,,,0.0046296
1654079941.0,,,5.97685,
1654079943.0,,,5.98148,0.0
1654079946.0,58.342,,6.00463,
1654079948.0,58.2465,,5.97685,
1654079950.0,58.0078,,5.97222,
1654079952.0,56.3845,,6.01389,
1654079955.0,,,6.04167,
1654079957.0,57.8168,,5.97685,
1654079960.0,,,,0.0046296
1654079961.0,57.8646,,5.98148,
1654079963.0,,,,0.0
1654079964.0,56.0981,,6.02315,
1654079966.0,,,6.0463,
1654079968.0,57.2917,,5.93056,
1654079970.0,57.3394,,5.93518,
1654079972.0,57.2917,,6.03704,
1654079975.0,57.3394,,6.0463,
1654079977.0,,,6.0,
1654079979.0,58.342,,5.94444,
1654079981.0,58.4375,,5.93518,
1654079984.0,,,5.96759,
1654079986.0,56.862,,5.99537,
1654079988.0,,,6.02315,
1654079991.0,58.2465,,5.94907,
1654079992.0,,,,0.0046296
1654079993.0,56.8142,,6.05093,
1654079995.0,57.9601,,5.97222,0.0
1654079998.0,,,5.98148,
1654079999.0,,,,0.0046296
1654080000.0,57.5304,,5.9213,
1654080002.0,57.5781,,5.99537,
1654080003.0,,,,0.0
1654080004.0,,,5.98148,
1654080007.0,57.1484,,5.94907,
1654080009.0,58.2943,,5.97222,
1654080011.0,58.1988,,5.95833,
1654080013.0,58.0556,,6.0,
1654080015.0,57.0052,,,
1654080018.0,57.9601,,5.96759,
1654080020.0,,,6.01389,
1654080022.0,,,5.99074,
1654080024.0,,,6.01389,
1654080026.0,,,,0.0046296
1654080027.0,,,5.98148,
1654080028.0,,,,0.0
1654080029.0,,,6.01852,
1654080031.0,58.8194,,5.94907,
1654080034.0,,,5.97685,
1654080038.0,57.3872,,6.02315,
1654080040.0,57.3394,,5.97222,
1654080042.0,57.4826,,,
1654080044.0,58.6762,,5.99074,
1654080047.0,,,5.98148,
1654080049.0,,,5.97685,
1654080051.0,57.1007,,6.0463,
1654080054.0,56.9097,,6.0,
1654080056.0,56.8142,,6.00463,
1654080057.0,,,,0.0046296
1654080058.0,58.1033,,5.95833,
1654080060.0,56.8142,,5.96759,
1654080062.0,56.3368,,6.02778,0.0
1654080064.0,57.7214,,5.99074,
1654080067.0,,,5.9537,
1654080069.0,56.2891,,5.98148,
1654080070.0,,,,0.0046296
1654080071.0,57.1484,,6.05093,
1654080072.0,,,,0.0
1654080073.0,56.8142,,5.9537,
1654080075.0,56.7665,,,
1654080078.0,,,6.01852,
1654080080.0,56.671,,5.98148,
1654080082.0,,,5.97222,
1654080084.0,,,5.97685,
1654080087.0,56.4323,,6.02315,
1654080089.0,57.8168,,5.9537,
1654080091.0,,,5.95833,
1654080094.0,56.2891,,6.06482,
1654080095.0,,,,0.0046296
1654080096.0,56.1458,,6.02315,
1654080098.0,57.2439,,5.95833,0.0
1654080101.0,,,5.96759,
1654080103.0,,,5.99537,
1654080105.0,,,6.01389,
1654080110.0,,,5.98148,
1654080112.0,,,5.9537,
1654080114.0,58.1988,,5.99537,
1654080117.0,,,5.93518,
1654080119.0,,,6.02315,
1654080121.0,,,5.92593,
1654080124.0,56.5755,,6.01389,
1654080125.0,,,,0.0046296
1654080126.0,56.5278,,6.03704,
1654080127.0,,,,0.0
1654080128.0,,,5.93518,
1654080131.0,,,5.95833,
1654080133.0,,,5.99537,
1654080135.0,,,5.9537,
1654080137.0,,,5.99537,
1654080140.0,,,6.02315,
1654080142.0,,,5.95833,
1654080144.0,,,5.99537,
1654080146.0,,,6.00463,
1654080148.0,,,5.94907,
1654080151.0,,,5.96759,
1654080153.0,,,6.01852,
1654080155.0,,,5.97685,
1654080157.0,,,6.0,
1654080160.0,,,6.00463,
1654080162.0,,,6.02778,
1654080164.0,,,6.0,
1654080167.0,,,5.93518,
1654080169.0,56.1458,,6.05093,
1654080171.0,56.6233,,5.96759,
1654080173.0,,,5.99074,
1654080175.0,,,6.0,
1654080177.0,,,,0.0046296
1654080181.0,,,,0.0
1654080182.0,56.5755,,5.98148,
1654080186.0,,,5.96759,
1654080188.0,,,6.02778,
1654080191.0,54.9523,,6.01389,
1654080193.0,54.9045,,6.01852,
1654080195.0,53.6632,,6.06482,
1654080198.0,53.5677,,6.02778,
1654080199.0,,,,0.0046296
1654080200.0,,,5.94907,
1654080201.0,,,,0.0
1654080202.0,,,5.94444,
1654080204.0,53.1858,,6.11574,
1654080207.0,53.2335,,6.06018,
1654080209.0,54.3793,,5.9537,
1654080211.0,54.7135,,5.93518,
1654080212.0,,,,0.0046296
1654080213.0,54.7613,,5.94444,
1654080215.0,,,,0.0
1654080216.0,54.1884,,6.00463,
1654080218.0,53.7587,,6.01852,
1654080220.0,54.1406,,5.93056,
1654080222.0,52.5651,,6.06482,
1654080224.0,,,6.02778,
1654080227.0,53.8064,,5.98148,
1654080229.0,53.9019,,6.0,
1654080231.0,,,6.01389,
1654080234.0,,,5.93056,
1654080236.0,,,5.91204,
1654080239.0,,,5.92593,
1654080241.0,,,5.94444,
1654080243.0,,,6.01852,
1654080248.0,,,5.93518,
1654080250.0,53.4245,,6.02315,
1654080252.0,53.6632,,5.99537,
1654080254.0,,,6.06944,0.0046296
1654080256.0,,,,0.0
1654080257.0,,,6.00463,
1654080259.0,53.0903,,6.01852,
1654080260.0,,,,0.0046296
1654080261.0,52.5651,,5.97685,
1654080263.0,52.8516,,6.04167,0.0
1654080266.0,,,6.01389,
1654080268.0,52.947,,5.93518,
1654080270.0,,,5.99537,
1654080273.0,52.8516,,5.93056,
1654080275.0,52.947,,5.96759,
1654080277.0,,,6.06944,
1654080278.0,,,,0.0046296
1654080279.0,,,5.98148,
1654080281.0,52.8516,,6.13426,0.0
1654080284.0,52.947,,5.97685,
1654080286.0,,,6.06482,
1654080288.0,,,6.06018,
1654080290.0,,,6.02315,
1654080292.0,,,,0.0046296
1654080293.0,,,6.03704,
1654080295.0,52.8516,,5.96759,
1654080297.0,52.947,,5.97685,0.0
1654080300.0,,,6.11111,
1654080302.0,,,5.97222,
1654080304.0,,,5.93056,
1654080306.0,,,6.08796,
1654080308.0,,,5.99074,
1654080313.0,52.8516,,,
1654080315.0,52.947,,6.05093,
1654080317.0,52.8516,,6.0,
1654080320.0,,,6.01852,
1654080322.0,,,5.97685,
1654080323.0,,,,0.0046296
1654080324.0,,,6.10648,
1654080326.0,,,,0.0
1654080327.0,,,5.97222,
1654080328.0,,,,0.0046296
1654080329.0,,,6.04167,
1654080331.0,,,,0.0
1654080334.0,,,6.26852,
1654080336.0,,,6.06944,
1654080338.0,,,6.00463,
1654080340.0,,,5.97685,
1654080343.0,,,6.06018,
1654080347.0,,,6.00463,
1654080349.0,,,,0.0046296
1654080350.0,,,5.95833,
1654080352.0,,,6.02315,
1654080353.0,,,,0.0
1654080354.0,,,6.01852,
1654080357.0,,,6.02315,
1654080359.0,,,5.93518,
1654080361.0,52.8038,,6.0463,
1654080363.0,,,6.03704,
1654080365.0,,,6.09722,
1654080368.0,,,5.94907,
1654080370.0,54.1406,,6.0,
1654080372.0,54.1884,,6.07407,
1654080374.0,52.5651,,5.99074,
1654080377.0,52.3741,,6.06944,
1654080378.0,53.52,,6.00463,
1654080381.0,53.7109,,6.06944,
1654080383.0,53.7587,,6.06482,
1654080385.0,53.7109,,6.0,0.0046296
1654080387.0,,,,0.0
1654080388.0,53.9497,,6.01389,
1654080390.0,54.6181,,,
1654080392.0,54.6658,,5.99537,
1654080394.0,,,5.99074,
1654080397.0,54.6181,,6.02778,
1654080399.0,55.3819,,5.97685,
1654080401.0,,,5.97222,
1654080403.0,,,5.99074,
1654080405.0,,,5.99537,
1654080408.0,,,6.01389,
1654080410.0,,,5.99537,
1654080412.0,55.3342,,5.98148,
1654080415.0,,,5.96759,
1654080417.0,54.9523,,6.02778,
1654080419.0,55.0,,6.06018,
1654080420.0,,,,0.0046296
1654080421.0,,,5.99074,
1654080423.0,55.4297,,5.94907,0.0
1654080425.0,,,,0.0046296
1654080426.0,,,5.97222,
1654080427.0,,,,0.0
1654080428.0,55.4774,,6.00463,
1654080431.0,,,5.95833,
1654080433.0,,,6.0,
1654080435.0,56.2891,,5.97222,
1654080437.0,55.0,,6.0,
1654080440.0,53.0903,,6.06944,
1654080442.0,52.9948,,6.09259,
1654080444.0,,,,0.0046296
1654080445.0,,,6.0,
1654080447.0,54.2839,,5.97222,
1654080449.0,,,6.01389,0.0
1654080452.0,53.5677,,5.97685,
1654080453.0,,,,0.0046296
1654080454.0,,,5.95833,
1654080455.0,,,,0.0
1654080456.0,,,6.0,
1654080458.0,54.9045,,6.05093,
1654080460.0,54.9523,,5.97685,
1654080463.0,,,6.0,
1654080465.0,,,5.99537,
1654080466.0,,,,0.0046296
1654080467.0,,,6.00463,
1654080470.0,,,6.02315,
1654080471.0,,,,0.0
1654080472.0,53.2335,,5.99537,
1654080474.0,54.4271,,5.93518,
1654080476.0,53.2813,,6.05093,
1654080479.0,53.9497,,5.95833,
1654080481.0,,,6.01389,
1654080483.0,,,5.99074,
1654080485.0,,,,0.0046296
1654080486.0,,,5.93056,
1654080487.0,,,,0.0
1654080488.0,55.0,,6.0,
1654080490.0,55.0955,,5.97685,
1654080492.0,,,6.11574,
1654080494.0,,,6.01389,
1654080497.0,53.329,,6.06944,
1654080499.0,,,6.05093,
1654080502.0,,,5.94907,
1654080503.0,,,,0.0046296
1654080504.0,53.4245,,6.06018,
1654080506.0,54.1884,,6.02778,
1654080507.0,,,,0.0
1654080508.0,54.2361,,5.97222,
1654080511.0,52.5651,,6.02315,
1654080513.0,53.6632,,6.07407,
1654080515.0,,,5.9537,
1654080518.0,54.6658,,6.06944,
1654080520.0,54.7135,,5.98148,
1654080522.0,54.6658,,6.02315,
1654080524.0,,,5.99537,
1654080527.0,53.9497,,6.0463,
1654080529.0,54.1884,,5.98148,
1654080532.0,54.9045,,5.9537,
1654080534.0,55.1432,,5.98148,
1654080536.0,53.5677,,6.01852,
1654080539.0,53.52,,5.90278,
1654080541.0,52.9948,,6.02778,
1654080543.0,,,5.96759,
1654080545.0,,,6.02315,
1654080548.0,54.3793,,5.94907,
1654080550.0,54.4271,,5.9537,
1654080552.0,,,5.99074,
1654080554.0,54.3793,,5.98148,
1654080556.0,,,6.02778,0.0046296
1654080558.0,,,,0.0
1654080559.0,,,5.99537,
1654080560.0,,,,0.0046296
1654080561.0,52.7083,,6.06944,
1654080562.0,,,,0.0
1654080563.0,53.9497,,5.99074,
1654080565.0,,,5.97685,
1654080568.0,54.8568,,,
1654080570.0,,,5.98148,
1654080572.0,,,5.97222,
1654080574.0,,,5.98148,
1654080577.0,55.5729,,5.92593,
1654080579.0,,,5.97222,
1654080581.0,,,5.94444,
1654080583.0,,,6.00463,
1654080586.0,,,6.0,
1654080588.0,,,5.97222,
1654080590.0,53.9974,,6.04167,
1654080593.0,55.191,,5.94907,
1654080595.0,,,5.99537,
1654080597.0,55.9071,,5.99074,
1654080599.0,,,5.98148,
1654080601.0,,,,0.0046296
1654080602.0,55.5729,,,
1654080603.0,,,,0.0
1654080604.0,54.4271,,6.0,
1654080606.0,54.3793,,,
1654080608.0,,,5.96759,
1654080610.0,,,6.01389,
1654080613.0,,,6.00463,
1654080614.0,,,,0.0046296
1654080615.0,,,6.01852,
1654080617.0,,,6.05093,0.0
1654080620.0,55.5729,,5.99537,
1654080622.0,,,5.97222,
1654080623.0,,,,0.0046296
1654080624.0,,,5.99537,
1654080626.0,,,6.01389,0.0
1654080629.0,53.9497,,6.06482,
1654080631.0,53.9019,,5.97222,
1654080633.0,,,6.06018,
1654080635.0,,,5.98148,
1654080637.0,,,,0.0046296
1654080638.0,,,5.99537,
1654080639.0,,,,0.0
1654080640.0,,,5.97222,
1654080642.0,,,5.9537,
1654080644.0,,,5.98148,
1654080647.0,55.0955,,6.06944,
1654080649.0,,,6.0,
1654080651.0,,,6.02778,
1654080653.0,,,5.95833,
1654080655.0,,,,0.0046296
1654080656.0,55.9071,,5.97222,
1654080657.0,,,,0.0
1654080658.0,,,6.01389,
1654080660.0,54.3793,,6.06018,
1654080662.0,,,,0.0046296
1654080663.0,54.2839,,5.97685,
1654080664.0,,,,0.0
1654080665.0,,,5.99537,
1654080667.0,,,5.99074,
1654080669.0,,,6.01389,
1654080674.0,,,5.99537,
1654080676.0,,,5.97222,
1654080679.0,,,6.01389,
1654080681.0,,,5.96759,
1654080683.0,,,6.02315,
1654080685.0,,,5.96759,
1654080688.0,,,5.99074,
1654080690.0,54.2361,,6.00463,
1654080692.0,,,6.0,
1654080694.0,,,5.96759,
1654080697.0,,,5.99537,
1654080699.0,,,5.98148,
1654080700.0,,,,0.0046296
1654080703.0,,,5.96759,0.0
1654080705.0,,,6.0,
1654080708.0,,,6.03704,
1654080710.0,,,6.0463,
1654080712.0,,,6.01852,
1654080715.0,,,6.05093,
1654080717.0,,,6.02778,
1654080719.0,,,6.06482,
1654080721.0,,,,0.0046296
1654080722.0,,,5.94444,
1654080723.0,,,,0.0
1654080724.0,,,5.98148,
1654080726.0,,,5.95833,
1654080727.0,,,,0.0046296
1654080728.0,,,5.98148,
1654080730.0,,,,0.0
1654080731.0,,,6.00463,
1654080733.0,,,5.99537,
1654080737.0,,,6.01852,
1654080739.0,,,6.02315,
1654080742.0,,,5.97685,
1654080744.0,,,6.01852,
1654080746.0,,,6.00463,
1654080749.0,,,5.99074,
1654080751.0,,,6.02315,
1654080753.0,,,6.0,
1654080756.0,,,5.99074,
1654080758.0,54.1884,,6.04167,
1654080760.0,,,6.01852,
1654080762.0,54.2361,,6.04167,
1654080765.0,,,6.02315,
1654080767.0,54.1884,,5.97685,
1654080769.0,,,6.01389,
1654080771.0,,,5.98148,
1654080774.0,,,6.02778,
1654080776.0,,,5.97685,
1654080778.0,,,5.99537,
1654080780.0,,,5.97685,
1654080783.0,,,6.06482,
1654080785.0,,,6.03704,
1654080786.0,,,,0.0046296
1654080787.0,,,5.93518,
1654080788.0,,,,0.0
1654080789.0,,,6.0463,
1654080791.0,,,5.94444,0.0046296
1654080794.0,,,6.02315,
1654080795.0,,,,0.0
1654080796.0,,,5.97222,
1654080798.0,,,6.03704,
1654080801.0,,,5.98148,
1654080803.0,,,6.08333,
1654080805.0,,,6.17593,
1654080807.0,,,6.07407,
1654080810.0,,,5.93056,
1654080812.0,,,5.94444,
1654080813.0,,,,0.0046296
1654080814.0,,,5.93056,
1654080816.0,,,6.01852,0.0
1654080818.0,,,,0.0046296
1654080819.0,,,5.97685,
1654080820.0,,,,0.0
1654080821.0,,,6.0,
1654080822.0,,,,0.0046296
1654080823.0,,,6.14352,
1654080826.0,,,6.02315,
1654080827.0,,,,0.0
1654080828.0,55.4297,,5.99537,
1654080830.0,53.7587,,6.08796,
1654080832.0,53.7109,,6.01852,
1654080835.0,,,6.0,
1654080837.0,,,5.99074,
1654080839.0,,,6.02315,
1654080842.0,,,6.01389,
1654080844.0,,,6.03704,
1654080846.0,,,5.99074,
1654080848.0,,,6.02778,
1654080851.0,,,5.85648,
1654080853.0,,,5.93518,
1654080855.0,,,6.01852,
1654080857.0,,,6.01389,
1654080859.0,54.9045,,6.06018,
1654080862.0,53.2813,,6.13426,
1654080864.0,,,6.02778,
1654080866.0,,,5.99537,
1654080868.0,,,6.02778,
1654080871.0,,,6.06944,
1654080873.0,,,6.01389,
1654080875.0,,,5.94907,
1654080878.0,,,5.93056,
1654080880.0,,,5.98148,
1654080882.0,54.5226,,5.93056,
1654080885.0,54.6181,,6.02315,
1654080887.0,55.3819,,6.08333,
1654080889.0,,,6.0463,
1654080892.0,,,6.06018,
1654080893.0,,,,0.0046296
1654080894.0,,,5.99537,
1654080895.0,,,,0.0
1654080898.0,55.0,,6.01389,
1654080901.0,53.52,,6.0463,
1654080903.0,53.329,,5.90741,
1654080905.0,,,6.0463,
1654080907.0,,,,0.0046296
1654080908.0,54.7135,,6.0,
1654080909.0,,,,0.0
1654080912.0,,,5.96759,
1654080914.0,55.8116,,6.08333,
1654080917.0,55.4774,,6.0,
1654080919.0,55.3819,,5.9537,
1654080921.0,,,5.97685,
1654080923.0,,,,0.0046296
1654080924.0,,,6.06944,
1654080925.0,,,,0.0
1654080926.0,53.6632,,6.02778,
1654080928.0,53.52,,5.96759,
1654080933.0,55.0,,5.94907,
1654080935.0,,,5.94444,
1654080937.0,53.52,,6.0,
1654080939.0,54.6181,,5.97222,
1654080941.0,,,5.99074,
1654080944.0,53.5677,,6.06018,
1654080946.0,54.1884,,6.03704,
1654080948.0,,,6.01389,
1654080951.0,55.191,,5.96759,
1654080953.0,,,5.99074,
1654080955.0,,,6.06482,
1654080957.0,,,6.04167,
1654080959.0,,,6.00463,
1654080962.0,55.5729,,5.93518,
1654080964.0,56.0503,,5.94907,
1654080966.0,54.9045,,6.06018,
1654080968.0,54.4748,,6.0463,
1654080971.0,,,6.01389,
1654080973.0,,,5.98148,
1654080975.0,,,5.99074,
1654080978.0,,,5.99537,
1654080980.0,,,6.04167,
1654080982.0,,,5.95833,
1654080984.0,55.1432,,6.0,
1654080987.0,55.7161,,6.00463,
1654080989.0,54.1406,,5.9537,
1654080991.0,,,6.0,
1654080993.0,,,6.00463,
1654080996.0,,,6.01389,
1654080998.0,,,5.94907,
1654081000.0,,,6.02315,
1654081002.0,55.191,,5.99074,
1654081005.0,53.7587,,5.98148,
1654081007.0,53.7109,,6.04167,
1654081009.0,55.0,,5.91204,
1654081011.0,,,5.95833,
1654081013.0,55.0955,,6.11574,
1654081015.0,,,,0.0046296
1654081016.0,,,6.00463,
1654081017.0,,,,0.0
1654081018.0,55.9549,,5.90278,
1654081020.0,55.6207,,5.99537,
1654081022.0,54.1884,,,
1654081024.0,55.5729,,6.06482,
1654081027.0,53.9497,,5.94444,
1654081029.0,55.1432,,6.06018,
1654081031.0,53.5677,,5.96759,
1654081034.0,54.8568,,5.99074,
1654081036.0,54.9045,,6.02315,
1654081038.0,55.8594,,5.90741,
1654081040.0,,,5.97685,
1654081042.0,,,,0.0046296
1654081043.0,,,5.92593,
1654081045.0,56.862,,5.93518,
1654081047.0,,,6.02778,
1654081049.0,,,6.03704,0.0
1654081052.0,58.4375,,5.93056,
1654081054.0,,,5.98148,
1654081056.0,57.3872,,6.06944,
1654081058.0,55.7161,,6.01389,
1654081060.0,,,,0.0046296
1654081061.0,56.7665,,6.06482,
1654081062.0,56.5278,,6.00463,0.0
1654081065.0,,,6.02315,
1654081067.0,57.5304,,5.92593,
1654081069.0,58.4852,,5.87963,0.0046296
1654081071.0,58.7717,,5.94907,0.0
1654081073.0,,,,0.0046296
1654081074.0,58.8194,,6.02315,
1654081075.0,,,,0.0
1654081076.0,,,5.97222,
1654081078.0,58.7717,,6.01852,
1654081081.0,,,6.02315,
1654081083.0,,,6.01389,
1654081085.0,,,5.96759,
1654081087.0,58.724,,5.9537,
1654081089.0,,,,0.0046296
1654081090.0,58.7717,,5.97685,
1654081091.0,,,,0.0
1654081092.0,58.724,,5.97222,
1654081094.0,59.7266,,5.94907,
1654081096.0,,,5.94444,
1654081099.0,,,5.9537,
1654081101.0,,,5.94907,
1654081103.0,60.6337,,5.93518,
1654081106.0,59.6311,,5.99074,
1654081108.0,57.8646,,6.06482,
1654081110.0,57.8168,,6.01852,
1654081112.0,,,5.94907,
1654081115.0,,,5.99537,
1654081117.0,59.1536,,5.90741,
1654081118.0,,,,0.0046296
1654081119.0,59.2014,,5.9537,
1654081121.0,,,,0.0
1654081122.0,58.7717,,6.0,
1654081124.0,57.2917,,6.00463,
1654081126.0,57.2439,,6.0,
1654081127.0,,,,0.0046296
1654081128.0,58.533,,6.01852,
1654081130.0,57.1484,,5.96759,0.0
1654081133.0,57.1007,,6.01389,
1654081135.0,,,5.98148,
1654081137.0,,,5.99074,
1654081140.0,,,5.97222,
1654081141.0,,,,0.0046296
1654081142.0,,,6.01389,
1654081144.0,,,6.0,0.0
1654081147.0,,,5.98148,
1654081149.0,,,5.99074,
1654081151.0,,,6.01852,
1654081154.0,,,5.95833,
1654081156.0,,,5.99074,
1654081158.0,,,5.97222,
1654081160.0,,,5.97685,
1654081162.0,,,5.99537,
1654081164.0,,,6.06944,
1654081167.0,,,6.01389,
1654081169.0,,,6.0,
1654081171.0,,,5.94907,
1654081174.0,,,5.94444,
1654081175.0,,,5.97685,
1654081178.0,,,5.93056,
1654081180.0,,,5.96759,
1654081182.0,,,5.99537,
1654081185.0,,,5.9537,
1654081187.0,,,5.99537,
1654081189.0,,,5.98148,
1654081191.0,,,5.94444,
1654081194.0,,,5.95833,
1654081196.0,,,5.94907,
1654081198.0,,,6.0,
1654081201.0,,,6.03704,
1654081203.0,,,5.96759,
1654081205.0,,,5.98148,
1654081207.0,,,5.97685,
1654081209.0,,,5.94444,
1654081212.0,,,5.97685,
1654081214.0,,,6.0463,
1654081216.0,,,5.97685,0.0046296
1654081217.0,,,,0.0
1654081218.0,,,6.00463,
1654081221.0,,,5.9537,
1654081223.0,,,6.00463,
1654081225.0,,,5.96759,
1654081227.0,,,5.97685,0.0046296
1654081229.0,,,,0.0
1654081230.0,,,6.01389,
1654081232.0,,,5.99074,
1654081234.0,,,5.9537,
1654081236.0,,,5.98148,
1654081238.0,,,5.99074,
1654081240.0,,,5.97222,0.0046296
1654081242.0,,,,0.0
1654081243.0,,,5.98148,
1654081245.0,,,6.00463,
1654081247.0,,,5.99537,
1654081250.0,,,5.97685,
1654081252.0,,,5.98148,
1654081254.0,,,5.95833,
1654081256.0,,,5.98148,
1654081259.0,,,5.94907,
1654081261.0,,,5.93056,
1654081263.0,,,6.02778,
1654081265.0,,,5.9537,
1654081267.0,,,,0.0046296
1654081268.0,,,6.00463,
1654081269.0,,,,0.0
1654081270.0,,,6.02315,
1654081275.0,,,5.97685,
1654081276.0,,,,0.0046296
1654081277.0,,,5.99537,
1654081278.0,,,,0.0
1654081279.0,,,5.97222,
1654081281.0,56.5755,,6.01389,
1654081283.0,55.8594,,6.00463,
1654081285.0,,,5.96759,0.0046296
1654081287.0,,,,0.0
1654081288.0,,,6.01389,
1654081292.0,,,5.96759,
1654081295.0,54.6658,,6.01852,
1654081297.0,54.6181,,6.06482,
1654081299.0,52.9948,,6.06944,
1654081301.0,52.947,,,
1654081303.0,,,6.05093,
1654081306.0,54.7135,,5.875,
1654081307.0,,,,0.0046296
1654081308.0,55.9549,,5.94907,
1654081310.0,54.4271,,6.01852,0.0
1654081312.0,53.4722,,6.07407,
1654081315.0,52.9948,,6.01389,
1654081317.0,54.3793,,6.02778,
1654081319.0,54.4748,,5.96759,
1654081322.0,,,6.00463,
1654081324.0,52.8516,,6.02315,
1654081326.0,51.5625,,6.07407,
1654081328.0,52.4696,,6.12037,
1654081331.0,54.1406,,5.97222,
1654081333.0,,,6.06944,
1654081336.0,,,6.01852,
1654081338.0,,,6.03704,
1654081340.0,,,5.98148,
1654081342.0,,,6.02778,
1654081344.0,,,5.97222,
1654081347.0,,,6.04167,
1654081348.0,,,,0.0046296
1654081349.0,54.0451,,5.94444,
1654081350.0,,,,0.0
1654081351.0,,,5.93518,
1654081353.0,,,6.00463,
1654081358.0,,,6.01852,
1654081360.0,,,6.04167,
1654081365.0,53.9974,,6.01852,
1654081367.0,,,5.92593,
1654081370.0,,,6.05093,
1654081372.0,,,6.01852,
1654081374.0,,,6.00463,
1654081378.0,,,,0.0046296
1654081379.0,,,5.93518,
1654081380.0,,,,0.0
1654081381.0,,,6.04167,
1654081383.0,,,6.01389,
1654081386.0,53.9497,,6.00463,
1654081388.0,,,6.02778,
1654081389.0,,,,0.0046296
1654081390.0,,,6.06018,
1654081391.0,,,,0.0
1654081392.0,,,6.02778,
1654081394.0,,,,0.0046296
1654081395.0,,,6.01389,
1654081396.0,,,,0.0
1654081397.0,,,5.99537,
1654081398.0,,,,0.0046296
1654081399.0,,,5.99074,
1654081401.0,,,5.92593,0.0
1654081403.0,,,6.01852,
1654081406.0,53.9019,,5.96759,
1654081408.0,,,6.05093,
1654081410.0,,,6.02778,
1654081413.0,,,5.95833,
1654081417.0,53.8064,,6.01852,
1654081422.0,,,6.11111,
1654081424.0,,,6.01852,
1654081426.0,,,6.04167,
1654081429.0,,,5.99537,
1654081431.0,,,6.00463,
1654081433.0,,,5.98148,
1654081435.0,,,,0.0046296
1654081436.0,,,5.97222,
1654081437.0,,,,0.0
1654081438.0,53.7587,,5.99537,
1654081440.0,,,6.05093,
1654081442.0,,,6.01852,
1654081444.0,,,5.93056,
1654081447.0,,,5.97222,
1654081449.0,,,5.96759,
1654081451.0,,,5.99537,
1654081454.0,53.1858,,5.98148,
1654081456.0,,,5.99074,
1654081458.0,,,5.99537,
1654081460.0,,,6.0,
1654081463.0,,,6.00463,
1654081465.0,,,6.02315,
1654081467.0,,,6.01389,0.0046296
1654081469.0,,,,0.0
1654081470.0,,,5.98148,
1654081472.0,,,5.97685,
1654081474.0,,,5.99074,0.0046296
1654081476.0,,,,0.0
1654081477.0,,,6.03704,
1654081479.0,53.0903,,6.06482,
1654081481.0,53.1858,,5.97685,
1654081484.0,,,6.01389,
1654081486.0,53.0903,,6.02315,
1654081488.0,54.4748,,6.01852,
1654081490.0,,,6.06944,
1654081493.0,,,6.00463,
1654081497.0,,,5.96759,
1654081500.0,,,6.08333,
1654081502.0,,,5.98148,
1654081503.0,,,,0.0046296
1654081504.0,55.4297,,5.96759,
1654081505.0,,,,0.0
1654081506.0,53.9974,,,
1654081509.0,53.5677,,6.09259,
1654081510.0,,,,0.0046296
1654081511.0,,,5.97685,
1654081512.0,,,,0.0
1654081513.0,53.52,,5.98148,
1654081515.0,,,6.02778,
1654081517.0,54.9045,,5.96759,
1654081519.0,,,,0.0046296
1654081520.0,54.9523,,,
1654081521.0,,,,0.0
1654081522.0,,,6.05093,
1654081524.0,,,6.02315,
1654081527.0,,,5.97685,
1654081529.0,,,6.02778,
1654081531.0,54.9045,,5.97685,
1654081534.0,,,6.0,
1654081536.0,,,6.00463,
1654081538.0,,,5.99537,
1654081541.0,,,5.99074,
1654081543.0,,,6.00463,
1654081544.0,,,,0.0046296
1654081545.0,,,5.99537,
1654081547.0,,,6.02315,0.0
1654081550.0,55.8116,,5.93518,
1654081552.0,,,6.0,
1654081554.0,,,6.00463,
1654081557.0,,,5.95833,
1654081558.0,,,,0.0046296
1654081559.0,54.2361,,6.02315,
1654081561.0,,,5.99537,0.0
1654081563.0,,,6.05093,0.0046296
1654081565.0,,,,0.0
1654081566.0,55.4297,,6.0,
1654081568.0,53.8064,,5.99537,
1654081571.0,53.4245,,5.97222,
1654081573.0,54.6181,,5.9213,
1654081575.0,54.6658,,6.07407,
1654081577.0,55.4774,,6.08796,
1654081580.0,55.191,,5.93056,
1654081582.0,53.7587,,5.99537,
1654081584.0,53.7109,,6.00463,
1654081586.0,,,6.01389,
1654081589.0,,,6.04167,
1654081591.0,,,6.01389,
1654081593.0,,,5.93518,0.0046296
1654081595.0,,,,0.0
1654081596.0,,,5.99074,
1654081598.0,,,5.97685,
1654081600.0,55.0,,5.9213,
1654081602.0,,,5.97222,
1654081605.0,53.4245,,6.06944,
1654081606.0,,,,0.0046296
1654081608.0,,,,0.0
1654081609.0,,,6.0,
1654081611.0,53.329,,5.96759,
1654081613.0,54.4748,,6.06944,
1654081616.0,52.6128,,6.08796,
1654081618.0,52.5174,,5.97685,
1654081620.0,,,6.06018,
1654081622.0,,,5.91204,
1654081624.0,53.9497,,6.02315,
1654081627.0,53.9974,,5.98148,
1654081629.0,,,5.93056,
1654081631.0,54.9523,,6.00463,
1654081633.0,53.6632,,5.88889,
1654081636.0,54.5226,,6.01852,
1654081637.0,,,,0.0046296
1654081638.0,,,6.03704,
1654081640.0,54.2361,,5.90741,0.0
1654081643.0,52.6128,,6.27315,
1654081645.0,,,6.06018,
1654081647.0,54.0451,,5.97222,
1654081649.0,,,5.93518,0.0046296
1654081651.0,,,,0.0
1654081652.0,55.0,,5.92593,
1654081654.0,55.0955,,6.02778,
1654081656.0,54.7613,,6.0463,
1654081658.0,54.8568,,5.94444,
1654081661.0,,,6.02778,
1654081665.0,,,5.98148,
1654081667.0,,,6.03704,
1654081669.0,55.6207,,6.01852,
1654081672.0,55.6684,,5.95833,
1654081674.0,,,6.01389,
1654081676.0,,,6.01852,
1654081678.0,54.1406,,5.96759,
1654081680.0,54.0451,,6.04167,0.0046296
1654081682.0,,,,0.0
1654081683.0,55.3342,,6.0463,
1654081685.0,,,6.01389,
1654081687.0,,,5.99074,
1654081689.0,56.1458,,5.98148,
1654081692.0,54.9045,,5.97222,
1654081694.0,54.8568,,5.96759,
1654081696.0,55.9071,,6.0,
1654081698.0,,,5.94907,
1654081701.0,,,6.01389,
1654081703.0,,,6.01852,
1654081705.0,,,6.0,
1654081707.0,,,5.97685,
1654081710.0,55.8594,,5.99074,
1654081712.0,,,6.0463,
1654081714.0,,,5.9537,
1654081716.0,,,5.93056,
1654081719.0,56.5755,,6.00463,
1654081721.0,,,5.99537,
1654081723.0,,,5.99074,
1654081726.0,,,5.95833,
1654081727.0,,,,0.0046296
1654081728.0,,,5.93056,
1654081729.0,,,,0.0
1654081730.0,55.191,,5.9537,
1654081732.0,55.1432,,5.96759,
1654081734.0,,,5.97685,
1654081737.0,,,6.01389,
1654081739.0,,,6.06018,
1654081741.0,54.9045,,5.99537,
1654081744.0,54.6658,,5.98148,
1654081745.0,,,,0.0046296
1654081748.0,,,6.05093,0.0
1654081751.0,54.6181,,5.99537,
1654081753.0,,,6.0,
1654081755.0,,,,0.0046296
1654081756.0,,,6.06944,
1654081757.0,,,,0.0
1654081758.0,,,5.97222,
1654081760.0,,,5.98148,
1654081762.0,,,6.09722,
1654081765.0,,,5.99074,
1654081767.0,,,6.05093,
1654081769.0,,,5.92593,
1654081771.0,54.4271,,6.0,0.0046296
1654081773.0,,,,0.0
1654081774.0,,,5.99074,
1654081776.0,,,5.90741,
1654081778.0,54.3793,,5.98148,
1654081781.0,54.4271,,6.00463,
1654081783.0,54.3793,,5.96759,
1654081785.0,,,5.97685,
1654081787.0,,,5.94907,
1654081790.0,,,6.03704,
1654081792.0,,,5.96759,
1654081797.0,,,6.02315,
1654081799.0,,,6.07407,
1654081801.0,,,5.98148,
1654081803.0,,,5.89815,
1654081805.0,,,6.01852,
1654081807.0,,,,0.0046296
1654081808.0,,,5.97685,
1654081809.0,,,,0.0
1654081810.0,,,6.05093,
1654081812.0,,,5.94907,
1654081814.0,,,6.02315,
1654081817.0,,,5.93518,
1654081818.0,,,,0.0046296
1654081819.0,,,6.00463,
1654081821.0,,,5.99074,
1654081823.0,,,5.99537,0.0
1654081825.0,,,5.96759,
1654081828.0,,,5.99537,
1654081830.0,,,6.0463,
1654081832.0,,,6.01852,
1654081834.0,,,,0.0046296
1654081835.0,,,5.95833,
1654081836.0,,,,0.0
1654081837.0,,,6.0,
1654081839.0,,,5.99537,
1654081840.0,,,,0.0046296
1654081841.0,,,5.9537,
1654081843.0,,,,0.0
1654081844.0,,,6.08796,
1654081846.0,,,6.00463,
1654081848.0,,,5.99537,
1654081851.0,,,5.97685,
1654081852.0,,,,0.0046296
1654081853.0,,,6.02778,
1654081854.0,,,,0.0
1654081855.0,,,6.0,
1654081857.0,,,6.04167,
1654081859.0,,,5.94907,
1654081862.0,,,6.02778,
1654081864.0,,,6.00463,
1654081866.0,,,5.97685,
1654081871.0,,,6.08333,
1654081873.0,,,5.97685,
1654081875.0,,,6.04167,
1654081878.0,,,5.98148,
1654081879.0,,,,0.0046296
1654081880.0,,,6.01389,
1654081881.0,,,,0.0
1654081882.0,,,5.99074,
1654081884.0,,,5.95833,
1654081887.0,,,5.9537,
1654081889.0,,,6.06944,
1654081892.0,,,6.02315,
1654081894.0,,,5.97685,
1654081896.0,,,5.95833,
1654081898.0,,,6.00463,
1654081901.0,,,6.0,
1654081903.0,,,5.99537,
1654081905.0,,,6.0,
1654081907.0,,,6.00463,
1654081910.0,,,5.9537,
1654081912.0,,,6.0,
1654081914.0,,,5.97222,
1654081917.0,,,6.01389,
1654081918.0,,,,0.0046296
1654081919.0,,,5.98148,
1654081920.0,,,,0.0
1654081921.0,,,6.07407,
1654081924.0,,,6.05093,
1654081926.0,,,6.04167,
1654081927.0,,,,0.0046296
1654081928.0,,,5.94444,
1654081929.0,,,,0.0
1654081930.0,,,6.0,
1654081932.0,,,6.01852,
1654081934.0,,,,0.0046296
1654081935.0,,,5.99074,
1654081936.0,,,,0.0
1654081937.0,,,5.98148,
1654081939.0,,,6.04167,
1654081941.0,,,6.06018,
1654081943.0,,,5.97222,0.0046296
1654081945.0,,,,0.0
1654081946.0,,,6.05093,
1654081948.0,,,5.93518,
1654081950.0,,,5.97685,0.0046296
1654081952.0,,,6.04167,0.0
1654081955.0,,,5.97685,
1654081956.0,,,,0.0046296
1654081957.0,,,5.99537,
1654081958.0,,,,0.0
1654081959.0,,,5.99074,
1654081962.0,,,5.94907,
1654081963.0,,,5.99074,0.0046296
1654081965.0,,,,0.0
1654081966.0,,,6.01852,
1654081968.0,,,5.97685,
1654081970.0,,,6.01389,
1654081972.0,,,5.93518,
1654081974.0,,,5.97222,0.0046296
1654081976.0,,,,0.0
1654081977.0,,,6.01389,
1654081979.0,,,6.01852,
1654081981.0,,,5.94444,
1654081983.0,,,6.0,
1654081986.0,,,6.02315,
1654081988.0,,,5.99074,
1654081990.0,,,6.0,
1654081994.0,,,,0.0046296
1654081995.0,,,6.04167,
1654081996.0,,,,0.0
1654081997.0,,,6.02315,
1654081999.0,,,6.01852,
1654082001.0,,,5.9537,
1654082003.0,,,5.97222,
1654082006.0,,,6.00463,
1654082008.0,,,6.01852,
1654082010.0,,,5.96759,
1654082012.0,,,6.00463,
1654082014.0,,,6.02778,
1654082017.0,,,5.99537,
1654082019.0,,,5.97685,
1654082021.0,,,6.0463,
1654082024.0,,,6.03704,
1654082026.0,,,5.98148,
1654082028.0,,,5.97685,
1654082030.0,,,6.0,
1654082033.0,,,6.04167,
1654082035.0,,,6.03704,
1654082037.0,,,5.97685,
1654082039.0,,,6.0,
1654082041.0,,,5.97222,
1654082043.0,,,,0.0046296
1654082044.0,,,5.95833,
1654082045.0,,,,0.0
1654082046.0,,,6.06018,
1654082048.0,,,6.01852,
1654082051.0,,,5.99537,
1654082053.0,,,6.01852,
1654082055.0,,,5.94444,
1654082058.0,,,6.04167,
1654082060.0,,,5.97222,
1654082062.0,,,5.97685,0.0046296
1654082064.0,,,,0.0
1654082065.0,,,5.99074,
1654082067.0,,,6.01389,
1654082069.0,,,6.12037,
1654082071.0,,,5.97685,
1654082073.0,,,6.04167,
1654082076.0,,,6.08796,
1654082078.0,,,6.02315,
1654082080.0,,,6.00463,
1654082083.0,,,5.97222,
1654082084.0,,,,0.0046296
1654082085.0,53.0903,,5.97685,
1654082087.0,54.4271,,6.15741,
1654082089.0,,,6.03704,
1654082091.0,,,,0.0
1654082092.0,,,5.96759,
1654082094.0,,,6.00463,
1654082096.0,,,6.03704,
1654082099.0,,,5.97685,
1654082101.0,,,6.0463,
1654082103.0,,,6.02778,
1654082105.0,,,6.02315,
1654082108.0,54.3793,,6.01852,
1654082110.0,,,5.96759,
1654082112.0,,,5.97222,
1654082114.0,54.2839,,6.0,
1654082116.0,,,6.01852,
1654082119.0,,,5.97222,
1654082121.0,,,5.95833,
1654082123.0,54.2361,,5.98148,
1654082125.0,,,5.99074,
1654082127.0,,,6.01852,
1654082130.0,,,6.01389,
1654082132.0,54.1884,,6.04167,
1654082133.0,,,,0.0046296
1654082134.0,,,5.98148,
1654082136.0,,,6.09722,0.0
1654082138.0,,,,0.0046296
1654082139.0,,,6.03704,
1654082140.0,,,,0.0
1654082141.0,,,6.07407,
1654082143.0,,,6.03704,
1654082145.0,,,6.02315,0.0046296
1654082147.0,,,,0.0
1654082148.0,,,6.08796,
1654082150.0,,,6.0,
1654082152.0,,,6.08796,
1654082154.0,,,6.08333,
1654082156.0,,,6.02778,
1654082158.0,,,,0.0046296
1654082159.0,,,6.01852,
1654082160.0,,,,0.0
1654082161.0,,,5.96759,
1654082163.0,,,5.95833,
1654082166.0,,,6.01389,
1654082168.0,,,5.97685,
1654082170.0,,,5.9537,
1654082172.0,,,6.23148,
1654082174.0,,,5.98148,
1654082177.0,,,6.00463,
1654082181.0,,,6.01852,
1654082184.0,,,6.12963,
1654082186.0,,,5.96759,
1654082188.0,,,5.99537,
1654082190.0,,,5.96759,
1654082192.0,,,5.98148,
1654082194.0,,,,0.0046296
1654082195.0,,,6.0,
1654082196.0,,,,0.0
1654082197.0,,,5.96759,
1654082199.0,,,6.08796,
1654082201.0,,,5.99074,
1654082204.0,,,6.04167,
1654082210.0,,,5.97685,
1654082213.0,,,5.98148,
1654082215.0,,,6.12037,
1654082217.0,,,6.00463,
1654082220.0,,,5.97222,
1654082222.0,,,6.04167,
1654082224.0,,,6.06018,
1654082226.0,,,6.01389,
1654082228.0,,,6.0,
1654082230.0,,,,0.0046296
1654082231.0,,,6.03704,
1654082232.0,,,,0.0
1654082233.0,,,6.02778,
1654082238.0,,,5.99074,
1654082240.0,,,6.02315,
1654082242.0,,,6.0,
1654082244.0,,,,0.0046296
1654082245.0,,,5.99074,
1654082247.0,,,6.0463,
1654082249.0,,,5.91204,
1654082250.0,,,,0.0
1654082251.0,,,5.95833,
1654082253.0,,,5.98148,
1654082256.0,,,5.99074,
1654082257.0,,,,0.0046296
1654082258.0,,,5.94907,
1654082260.0,,,6.0,0.0
1654082262.0,,,5.99537,0.0046296
1654082264.0,,,,0.0
1654082265.0,,,6.08333,
1654082267.0,,,5.92593,
1654082269.0,,,6.01852,
1654082273.0,,,6.0463,
1654082276.0,,,6.00463,
1654082278.0,,,6.02315,
1654082280.0,,,5.99537,
1654082283.0,,,6.08796,
1654082285.0,,,5.99537,
1654082287.0,55.2387,,6.01389,
1654082289.0,,,,0.0046296
1654082290.0,53.7109,,5.99537,
1654082291.0,,,,0.0
1654082292.0,,,5.9213,
1654082294.0,,,6.01852,
1654082296.0,,,6.00463,
1654082299.0,,,6.0,
1654082300.0,,,6.01852,
1654082303.0,,,6.02778,
1654082305.0,,,5.92593,
1654082307.0,,,6.01389,
1654082310.0,,,5.99074,
1654082312.0,,,5.9537,
1654082314.0,,,5.98148,
1654082316.0,,,,0.0046296
1654082317.0,,,5.99074,
1654082318.0,,,,0.0
1654082319.0,,,6.02778,
1654082320.0,,,,0.0046296
1654082321.0,,,6.08333,
1654082323.0,,,5.97685,0.0
1654082326.0,,,6.03704,
1654082328.0,,,5.93518,
1654082329.0,,,,0.0046296
1654082330.0,,,5.96759,
1654082331.0,,,,0.0
1654082332.0,,,5.98148,
1654082334.0,,,6.04167,
1654082337.0,,,6.01852,
1654082338.0,,,,0.0046296
1654082339.0,,,6.0,
1654082340.0,,,,0.0
1654082341.0,,,5.9213,
1654082346.0,,,6.08796,
1654082348.0,55.191,,5.96759,
1654082350.0,53.5677,,6.04167,
1654082352.0,53.52,,6.02778,
1654082354.0,,,6.00463,
1654082359.0,53.7587,,6.04167,
1654082361.0,55.0,,5.95833,
1654082364.0,,,6.0,
1654082366.0,54.6658,,6.09259,
1654082368.0,53.7109,,6.02315,
1654082370.0,54.4748,,6.11574,
1654082372.0,55.5729,,5.96759,
1654082375.0,,,5.94444,
1654082377.0,54.0451,,6.05093,
1654082378.0,,,,0.0046296
1654082379.0,,,6.09722,
1654082381.0,,,6.0,0.0
1654082383.0,,,,0.0046296
1654082384.0,,,6.02315,
1654082385.0,,,,0.0
1654082386.0,53.9974,,5.9213,
1654082388.0,54.0451,,6.0463,
1654082390.0,,,5.99537,
1654082393.0,,,5.97685,
1654082395.0,,,5.99537,
1654082397.0,55.4297,,6.02315,
1654082399.0,,,5.97685,
1654082402.0,,,6.03704,
1654082404.0,,,6.01389,
1654082406.0,,,6.02778,
1654082408.0,,,5.97685,
1654082411.0,56.1936,,5.94907,
1654082413.0,54.8568,,6.0,
1654082415.0,54.7613,,,
1654082417.0,,,6.07407,
1654082420.0,,,6.0,
1654082422.0,,,6.02315,
1654082424.0,54.7135,,5.99074,
1654082427.0,,,6.11574,
1654082429.0,,,6.01852,
1654082431.0,,,5.97685,
1654082433.0,,,5.98148,
1654082436.0,,,6.01389,
1654082438.0,,,6.03704,
1654082440.0,55.9071,,5.97222,
1654082443.0,54.4271,,5.99074,
1654082445.0,54.3793,,6.06944,
1654082447.0,,,5.99074,
1654082450.0,,,6.01852,
1654082452.0,,,5.99074,
1654082454.0,,,6.04167,0.0046296
1654082457.0,,,5.98148,
1654082458.0,,,,0.0
1654082459.0,,,6.04167,
1654082460.0,,,,0.0046296
1654082461.0,,,6.02778,
1654082462.0,,,,0.0
1654082463.0,,,6.02315,
1654082466.0,,,5.95833,
1654082468.0,,,6.00463,
1654082470.0,,,5.99074,
1654082472.0,,,6.04167,
1654082474.0,,,,0.0046296
1654082475.0,,,5.99074,
1654082476.0,,,,0.0
1654082477.0,,,5.92593,
1654082479.0,,,6.00463,
1654082481.0,,,6.06018,0.0046296
1654082483.0,,,,0.0
1654082484.0,,,6.00463,
1654082486.0,,,5.98148,
1654082488.0,,,5.95833,
1654082491.0,,,6.01852,
1654082493.0,,,6.04167,
1654082496.0,,,5.98148,
1654082497.0,,,,0.0046296
1654082498.0,,,5.9537,
1654082499.0,,,,0.0
1654082500.0,,,6.01852,
1654082502.0,,,6.03704,
1654082505.0,,,5.97222,
1654082507.0,,,5.97685,
1654082511.0,,,6.05093,
1654082514.0,,,5.97685,
1654082517.0,,,,0.0046296
1654082518.0,,,6.02315,
1654082520.0,,,,0.0
1654082521.0,,,5.9537,
1654082523.0,,,6.01852,
1654082525.0,,,5.94907,
1654082527.0,,,5.96759,
1654082529.0,,,5.97685,
1654082531.0,,,,0.0046296
1654082532.0,,,5.96759,
1654082533.0,,,,0.0
1654082534.0,,,6.06482,
1654082536.0,,,6.00463,
1654082538.0,,,5.99537,
1654082541.0,,,5.93518,
1654082543.0,,,5.97685,
1654082544.0,,,,0.0046296
1654082545.0,,,6.01852,
1654082547.0,,,6.02315,0.0
1654082550.0,,,6.00463,
1654082552.0,,,6.01389,
1654082554.0,,,6.01852,
1654082556.0,,,5.97222,
1654082559.0,,,6.01389,
1654082561.0,,,5.96759,
1654082563.0,,,5.99537,
1654082565.0,,,5.9537,
1654082568.0,,,6.04167,
1654082570.0,,,6.09259,
1654082572.0,,,6.01389,
1654082574.0,,,6.0,
1654082577.0,,,6.02315,
1654082579.0,,,5.99537,
1654082582.0,,,6.01852,
1654082584.0,,,6.01389,
1654082586.0,,,6.02315,
1654082588.0,,,5.95833,
1654082591.0,,,6.02778,
1654082593.0,,,5.9537,
1654082595.0,,,6.01852,
1654082597.0,,,6.00463,
1654082599.0,,,5.99074,
1654082601.0,,,6.02778,
1654082604.0,,,6.01389,
1654082606.0,,,5.98148,
1654082608.0,,,6.0,
1654082611.0,,,5.99074,
1654082613.0,,,6.0,
1654082615.0,,,6.04167,
1654082617.0,,,6.02315,
1654082619.0,,,5.99537,
1654082621.0,,,,0.0046296
1654082623.0,,,,0.0
1654082624.0,,,6.04167,
1654082626.0,,,5.99537,
1654082628.0,,,6.04167,
1654082631.0,,,6.01389,
1654082633.0,,,6.00463,
1654082635.0,,,6.0463,
1654082637.0,,,6.02315,
1654082639.0,,,6.06018,
1654082642.0,,,6.01389,
1654082644.0,,,5.9537,
1654082646.0,,,6.02315,
1654082648.0,,,6.0,
1654082650.0,,,5.99537,
1654082652.0,,,,0.0046296
1654082653.0,,,6.0463,
1654082654.0,,,,0.0
1654082655.0,,,6.04167,
1654082656.0,,,,0.0046296
1654082657.0,,,5.93056,
1654082659.0,,,5.99537,0.0
1654082664.0,,,5.96759,
1654082666.0,,,6.00463,
1654082669.0,,,6.01852,
1654082671.0,,,6.03704,
1654082673.0,,,5.95833,
1654082675.0,,,6.00463,
1654082677.0,,,5.98148,
1654082680.0,,,5.99537,
1654082682.0,,,6.0463,
1654082684.0,,,6.00463,
1654082687.0,,,6.01852,
1654082688.0,,,,0.0046296
1654082689.0,,,5.99074,
1654082690.0,,,,0.0
1654082691.0,,,6.02315,
1654082693.0,,,5.97685,
1654082695.0,,,6.03704,
1654082697.0,,,5.99537,
1654082700.0,,,6.01852,
1654082702.0,,,5.97685,
1654082705.0,,,6.0,
1654082707.0,,,5.98148,
1654082709.0,,,6.04167,
1654082711.0,,,6.02778,0.0046296
1654082713.0,,,,0.0
1654082714.0,,,5.96759,
1654082716.0,,,5.9537,
1654082718.0,,,5.95833,
1654082720.0,,,5.99074,0.0046296
1654082722.0,,,,0.0
1654082723.0,,,5.94444,
1654082725.0,,,6.00463,
1654082730.0,,,6.0,
1654082736.0,,,6.02315,
1654082739.0,,,6.03704,
1654082741.0,,,6.02778,
1654082743.0,,,6.00463,
1654082746.0,,,5.97685,
1654082748.0,,,5.94907,
1654082750.0,,,6.05093,
1654082753.0,,,6.0,
1654082755.0,,,5.99537,
1654082757.0,,,5.99074,
1654082760.0,,,5.99537,
1654082762.0,,,5.97685,
1654082763.0,,,,0.0046296
1654082764.0,,,5.98148,
1654082766.0,,,5.97222,0.0
1654082769.0,,,5.97685,
1654082771.0,,,5.99537,
1654082773.0,,,5.97685,
1654082775.0,,,6.0463,
1654082777.0,,,5.97685,
1654082780.0,,,5.93518,
1654082782.0,,,6.04167,
1654082784.0,,,5.94444,
1654082787.0,,,5.99537,
1654082789.0,,,6.03704,
1654082790.0,,,,0.0046296
1654082791.0,,,5.95833,
1654082793.0,,,,0.0
1654082796.0,,,5.96759,
1654082798.0,,,5.99074,
1654082800.0,,,5.9537,
1654082803.0,,,6.05093,
1654082805.0,,,5.97685,
1654082807.0,,,5.93518,
1654082809.0,,,6.04167,
1654082812.0,,,6.18056,
1654082814.0,,,5.99537,
1654082816.0,,,5.93056,
1654082818.0,,,5.97685,
1654082821.0,,,5.95833,
1654082823.0,,,6.00463,
1654082825.0,,,5.93056,
1654082827.0,,,6.04167,0.0046296
1654082829.0,,,,0.0
1654082830.0,,,6.03704,
1654082832.0,,,5.99537,
1654082837.0,,,5.98148,
1654082839.0,,,6.08333,
1654082841.0,,,6.06944,
1654082843.0,,,5.95833,
1654082846.0,,,6.0,
1654082848.0,,,5.96759,
1654082849.0,,,,0.0046296
1654082850.0,,,5.97222,
1654082851.0,,,,0.0
1654082852.0,,,5.9537,
1654082854.0,,,6.00463,
1654082856.0,,,6.01389,0.0046296
1654082858.0,,,6.00463,0.0
1654082860.0,,,,0.0046296
1654082861.0,,,5.96759,
1654082862.0,,,,0.0
1654082863.0,,,5.97685,
1654082865.0,,,5.98148,
1654082870.0,,,6.01389,
1654082872.0,,,5.96759,
1654082874.0,,,6.01389,
1654082876.0,,,5.93518,0.0046296
1654082878.0,,,,0.0
1654082879.0,,,6.00463,
1654082880.0,,,,0.0046296
1654082883.0,,,,0.0
1654082884.0,,,5.93518,
1654082885.0,,,,0.0046296
1654082886.0,,,6.01389,
1654082887.0,,,,0.0
1654082888.0,,,6.0463,
1654082890.0,,,5.97685,
1654082892.0,,,6.04167,
1654082895.0,,,6.06482,
1654082897.0,,,6.01389,
1654082899.0,,,6.01852,
1654082902.0,,,6.02778,
1654082904.0,,,6.04167,
1654082906.0,,,5.99074,
1654082909.0,,,6.02315,
1654082911.0,,,6.00463,
1654082913.0,,,5.96759,
1654082916.0,,,6.02778,
1654082917.0,,,,0.0046296
1654082918.0,,,6.0,
1654082919.0,,,,0.0
1654082920.0,,,6.07407,
1654082922.0,,,5.97685,
1654082925.0,,,5.99537,
1654082927.0,,,5.96759,
1654082929.0,,,6.04167,0.0046296
1654082932.0,,,5.99537,
1654082933.0,,,,0.0
1654082934.0,,,6.13426,
1654082936.0,,,6.0,
1654082938.0,,,5.99074,
1654082940.0,,,6.0,
1654082943.0,,,6.04167,
1654082945.0,,,6.00463,
1654082947.0,,,5.99074,
1654082949.0,,,5.97685,
1654082954.0,,,6.02778,
1654082956.0,,,6.01852,
1654082958.0,,,6.04167,
1654082961.0,,,5.94907,
1654082963.0,,,6.06944,
1654082965.0,,,6.03704,
1654082968.0,,,6.0463,
1654082970.0,,,6.00463,
1654082972.0,,,5.99537,
1654082974.0,,,6.01389,
1654082977.0,,,5.9537,
1654082978.0,,,,0.0046296
1654082979.0,,,6.04167,
1654082980.0,,,,0.0
1654082981.0,,,5.9537,
1654082983.0,,,6.06018,
1654082985.0,,,,0.0046296
1654082986.0,,,6.0,
1654082987.0,,,,0.0
1654082990.0,54.4271,,6.02778,
1654082993.0,,,6.03704,
1654082995.0,,,5.97222,
1654082997.0,,,5.99537,
1654082999.0,,,5.9213,
1654083002.0,,,6.02315,
1654083004.0,,,6.12963,
1654083007.0,,,5.99537,
1654083009.0,,,5.97685,
1654083011.0,,,6.02315,
1654083013.0,,,6.02778,
1654083016.0,54.3793,,5.97222,
1654083018.0,,,5.97685,
1654083020.0,,,6.08796,
1654083022.0,,,5.97685,
1654083024.0,,,5.94907,
1654083027.0,54.2839,,6.01852,
1654083029.0,,,6.01389,
1654083031.0,,,6.0463,
1654083033.0,,,5.95833,
1654083036.0,,,5.99537,
1654083038.0,54.2361,,,
1654083040.0,,,5.92593,
1654083043.0,,,6.0,
1654083045.0,,,6.02315,
1654083047.0,,,6.01389,
1654083049.0,,,5.99074,
1654083051.0,54.1884,,6.02778,
1654083054.0,,,6.03704,
1654083056.0,,,5.95833,
1654083058.0,,,5.98148,
1654083060.0,54.1406,,5.94907,
1654083063.0,,,6.03704,
1654083065.0,,,5.96759,
1654083067.0,,,6.0463,
1654083070.0,,,5.98148,
1654083072.0,,,5.99537,
1654083074.0,,,6.06482,
1654083076.0,,,6.03704,
1654083078.0,,,5.98148,
1654083080.0,,,,0.0046296
1654083081.0,,,5.99074,
1654083082.0,,,,0.0
1654083083.0,54.0451,,5.97685,
1654083085.0,,,5.99537,
1654083088.0,,,6.02315,
1654083090.0,,,6.01389,
1654083094.0,,,6.02315,
1654083097.0,,,5.93056,
1654083099.0,53.9974,,6.04167,
1654083101.0,,,6.0,
1654083104.0,,,5.97222,
1654083105.0,,,,0.0046296
1654083106.0,,,5.93056,
1654083107.0,,,,0.0
1654083108.0,,,6.02778,
1654083110.0,,,6.02315,
1654083112.0,,,6.02778,
1654083115.0,,,6.01389,
1654083118.0,,,6.01852,
1654083120.0,55.2387,,6.04167,
1654083122.0,55.3342,,6.03704,
1654083124.0,55.9549,,5.90741,
1654083127.0,56.1458,,5.92593,
1654083129.0,,,5.99537,
1654083131.0,,,6.01852,
1654083133.0,57.2439,,5.88889,
1654083136.0,57.2917,,5.97685,
1654083138.0,,,6.01389,
1654083140.0,,,5.97222,
1654083142.0,,,5.99074,
1654083145.0,58.1033,,6.00463,
1654083147.0,,,5.96759,
1654083148.0,,,,0.0046296
1654083149.0,59.4401,,5.87963,
1654083150.0,,,,0.0
1654083151.0,,,5.89815,
1654083153.0,,,6.03704,
1654083156.0,,,6.01389,
1654083158.0,,,5.97685,
1654083160.0,59.3924,,5.99074,
1654083162.0,60.5859,,5.92593,
1654083165.0,60.6337,,5.90741,
1654083167.0,,,6.0,
1654083169.0,58.342,,6.01852,
1654083171.0,59.0582,,6.02778,
1654083173.0,59.7266,,5.89815,0.0046296
1654083175.0,,,,0.0
1654083176.0,59.9175,,5.96759,
1654083178.0,,,5.98148,
1654083180.0,,,5.99537,
1654083182.0,58.342,,5.97222,
1654083185.0,59.4401,,5.94907,
1654083187.0,59.0104,,5.97222,
1654083189.0,59.0582,,6.00463,
1654083191.0,,,5.93518,
1654083194.0,59.0104,,5.97222,
1654083196.0,59.0582,,,
1654083198.0,59.0104,,5.99537,
1654083201.0,58.4852,,5.95833,
1654083203.0,58.4375,,5.94907,
1654083205.0,,,6.0,
1654083206.0,,,,0.0046296
1654083207.0,,,5.97685,
1654083209.0,,,,0.0
1654083210.0,,,5.95833,
1654083212.0,58.342,,5.97685,
1654083214.0,,,5.95833,
1654083217.0,,,5.97222,
1654083219.0,,,6.0,
1654083221.0,,,5.97685,
1654083223.0,,,5.99537,
1654083225.0,,,5.9537,
1654083228.0,,,5.93518,
1654083230.0,,,5.97685,
1654083232.0,58.2943,,6.03704,
1654083234.0,58.342,,5.97222,
1654083237.0,58.2943,,5.97685,
1654083239.0,,,5.98148,
1654083241.0,,,5.99074,
1654083243.0,,,5.97685,
1654083246.0,,,5.98148,
1654083248.0,58.2465,,5.97222,
1654083250.0,58.2943,,5.97685,
1654083253.0,,,5.99074,
1654083255.0,,,5.9537,
1654083260.0,,,5.97685,
1654083262.0,58.2465,,5.94907,
1654083264.0,,,5.96759,
1654083266.0,,,5.99074,
1654083268.0,,,6.00463,
1654083271.0,,,5.98148,
1654083273.0,,,5.97222,
1654083275.0,,,5.99537,
1654083277.0,,,5.97222,
1654083280.0,,,5.93518,
1654083282.0,,,5.99074,
1654083284.0,,,5.97222,
1654083286.0,,,6.01389,0.0046296
1654083288.0,,,,0.0
1654083289.0,,,5.99537,
1654083291.0,,,5.97685,
1654083293.0,,,6.00463,
1654083295.0,,,6.02778,0.0046296
1654083297.0,,,5.94907,0.0
1654083300.0,,,5.98148,
1654083302.0,,,5.99537,
1654083305.0,,,5.95833,
1654083307.0,,,6.02778,
1654083309.0,,,5.96759,
1654083311.0,,,5.95833,
1654083314.0,,,6.01389,
1654083316.0,,,6.00463,
1654083318.0,,,6.02778,
1654083321.0,58.1988,,5.93518,
1654083323.0,58.2465,,5.98148,
1654083324.0,,,,0.0046296
1654083325.0,58.1988,,5.93518,
1654083327.0,,,,0.0
1654083328.0,58.2465,,6.00463,
1654083330.0,,,5.95833,
1654083331.0,,,,0.0046296
1654083333.0,,,,0.0
1654083334.0,,,5.9537,
1654083337.0,58.1988,,5.93056,
1654083339.0,58.2465,,5.98148,
1654083341.0,,,5.97685,
1654083343.0,58.1988,,,
1654083346.0,,,5.99537,
1654083348.0,,,5.98148,
1654083350.0,56.9097,,6.03704,
1654083352.0,55.5729,,6.08796,
1654083355.0,56.5278,,6.0463,
1654083357.0,56.5755,,5.92593,
1654083359.0,56.6233,,5.99074,
1654083361.0,,,5.99537,0.0046296
1654083364.0,,,6.01852,
1654083365.0,,,,0.0
1654083366.0,,,5.9537,
1654083368.0,,,6.01852,
1654083370.0,,,6.03704,
1654083373.0,,,5.97685,
1654083375.0,,,5.98148,
1654083376.0,,,,0.0046296
1654083378.0,,,,0.0
1654083379.0,56.5755,,5.99537,
1654083386.0,,,5.9537,
1654083388.0,56.5278,,5.96759,
1654083390.0,,,5.92593,
1654083393.0,,,5.96759,
1654083395.0,,,6.00463,
1654083397.0,56.4323,,6.0463,
1654083399.0,,,,0.0046296
1654083400.0,,,5.99537,
1654083401.0,,,,0.0
1654083402.0,,,5.98148,
1654083404.0,,,5.97685,
1654083406.0,,,5.96759,
1654083409.0,,,5.98148,
1654083411.0,,,5.97222,
1654083413.0,56.3845,,6.02315,
1654083415.0,,,,0.0046296
1654083416.0,,,5.97222,
1654083417.0,,,,0.0
1654083418.0,,,6.06482,
1654083420.0,,,5.96759,
1654083422.0,,,6.00463,
1654083425.0,,,6.02315,
1654083427.0,,,6.05093,
1654083428.0,,,,0.0046296
1654083429.0,,,5.94907,
1654083431.0,56.3368,,6.01389,0.0
1654083433.0,,,6.0,
1654083435.0,,,,0.0046296
1654083436.0,,,5.99537,
1654083437.0,,,,0.0
1654083438.0,,,6.0,
1654083440.0,55.0,,5.99074,
1654083442.0,,,,0.0046296
1654083443.0,54.9523,,,
1654083444.0,,,,0.0
1654083449.0,,,5.96759,
1654083451.0,,,6.02315,
1654083453.0,,,,0.0046296
1654083454.0,53.7587,,6.06482,
1654083455.0,,,,0.0
1654083456.0,53.6632,,,
1654083458.0,,,6.03704,
1654083460.0,54.1884,,5.92593,
1654083463.0,53.5677,,6.04167,
1654083465.0,,,5.99074,
1654083467.0,54.9523,,5.95833,
1654083470.0,55.0,,5.88889,
1654083471.0,,,,0.0046296
1654083472.0,53.4722,,6.02778,
1654083474.0,53.1858,,5.99074,
1654083476.0,,,,0.0
1654083477.0,51.8967,,6.06482,
1654083479.0,51.849,,6.11574,
1654083481.0,52.8038,,5.87963,
1654083483.0,52.947,,6.00463,
1654083485.0,,,6.02778,
1654083488.0,,,6.02315,
1654083490.0,,,5.95833,
1654083491.0,,,,0.0046296
1654083492.0,,,5.92593,
1654083494.0,,,5.94444,
1654083496.0,,,5.96759,0.0
1654083499.0,,,5.93056,
1654083501.0,,,6.03704,
1654083504.0,,,6.00463,
1654083506.0,,,6.02315,
1654083508.0,,,5.97222,
1654083510.0,,,6.04167,
1654083512.0,,,5.98148,0.0046296
1654083514.0,,,,0.0
1654083515.0,,,5.95833,
1654083517.0,,,5.93518,
1654083519.0,,,6.04167,
1654083524.0,,,6.00463,
1654083526.0,,,5.99537,
1654083527.0,,,,0.0046296
1654083528.0,,,6.03704,
1654083530.0,,,6.04167,0.0
1654083533.0,52.9948,,6.02315,
1654083535.0,,,5.99074,
1654083537.0,52.947,,6.02778,0.0046296
1654083539.0,52.9948,,6.01389,0.0
1654083542.0,52.947,,6.0463,
1654083544.0,52.9948,,6.00463,
1654083546.0,,,6.01389,
1654083549.0,,,5.9537,
1654083551.0,52.947,,5.96759,
1654083552.0,,,,0.0046296
1654083553.0,52.9948,,6.05093,
1654083554.0,,,,0.0
1654083558.0,,,5.9537,
1654083559.0,,,,0.0046296
1654083560.0,52.947,,5.90278,
1654083561.0,,,,0.0
1654083562.0,,,5.95833,
1654083564.0,53.0425,,6.04167,
1654083566.0,,,,0.0046296
1654083567.0,52.6128,,5.97222,
1654083568.0,,,,0.0
1654083569.0,52.4696,,5.97685,
1654083571.0,52.3741,,6.0,
1654083573.0,,,6.02778,
1654083576.0,,,5.95833,
1654083578.0,,,6.02778,
1654083580.0,53.4722,,6.01852,
1654083582.0,53.2335,,6.06944,
1654083585.0,51.8967,,6.00463,
1654083587.0,52.947,,5.99074,
1654083588.0,,,,0.0046296
1654083589.0,,,5.95833,
1654083591.0,54.2361,,5.92593,
1654083593.0,,,,0.0
1654083594.0,,,5.9537,
1654083596.0,,,6.0,
1654083598.0,53.7587,,,0.0046296
1654083600.0,53.8064,,6.02778,0.0
1654083603.0,54.7613,,5.95833,
1654083605.0,,,5.98148,
1654083607.0,,,5.99537,
1654083610.0,,,6.00463,
1654083612.0,,,5.97222,
1654083614.0,,,6.13426,
1654083616.0,55.6207,,5.90278,
1654083618.0,,,6.01389,0.0046296
1654083621.0,54.0451,,6.04167,
1654083623.0,,,6.01852,
1654083625.0,,,,0.0
1654083626.0,,,5.99537,
1654083628.0,55.3342,,6.01389,
1654083630.0,,,6.02778,
1654083635.0,,,5.99537,
1654083637.0,,,6.00463,
1654083639.0,,,5.97685,
1654083641.0,56.0981,,6.01389,
1654083644.0,,,6.00463,
1654083646.0,,,5.96759,
1654083648.0,55.3819,,6.02315,
1654083650.0,54.2839,,5.97222,
1654083653.0,55.4297,,5.97685,
1654083655.0,53.9497,,5.93518,
1654083657.0,,,6.10648,
1654083659.0,,,,0.0046296
1654083660.0,53.6632,,6.00463,
1654083661.0,54.7613,,6.04167,0.0
1654083664.0,54.5226,,,
1654083666.0,,,6.03704,
1654083668.0,,,5.94907,
1654083671.0,55.4774,,6.01389,
1654083673.0,,,5.96759,
1654083675.0,,,6.00463,
1654083678.0,,,6.02778,
1654083680.0,,,6.0463,
1654083682.0,,,5.99074,
1654083685.0,,,6.01852,
1654083687.0,,,5.99074,
1654083689.0,,,6.02778,
1654083692.0,55.1432,,6.02315,
1654083694.0,,,5.97685,
1654083696.0,,,5.98148,
1654083698.0,,,6.0463,
1654083700.0,55.9549,,6.02315,
1654083703.0,,,6.01389,
1654083704.0,,,,0.0046296
1654083705.0,,,5.97222,
1654083707.0,,,6.01852,
1654083708.0,,,,0.0
1654083709.0,,,5.99537,
1654083711.0,,,5.97222,0.0046296
1654083713.0,,,,0.0
1654083714.0,54.4271,,6.02315,
1654083716.0,,,5.99537,
1654083718.0,54.3793,,6.0,
1654083721.0,54.1884,,6.0463,
1654083723.0,55.3819,,6.06944,
1654083725.0,54.9523,,5.97222,
1654083727.0,,,6.05093,
1654083730.0,55.0,,6.0,
1654083732.0,54.9523,,5.9537,
1654083733.0,,,,0.0046296
1654083734.0,55.9071,,6.05093,
1654083735.0,,,,0.0
1654083736.0,54.3793,,5.98148,
1654083738.0,,,,0.0046296
1654083739.0,,,6.02778,
1654083740.0,,,,0.0
1654083741.0,,,5.96759,
1654083743.0,,,6.04167,
1654083746.0,,,6.0,
1654083748.0,,,6.01852,
1654083750.0,54.2839,,6.00463,
1654083752.0,54.3793,,5.98148,0.0046296
1654083754.0,54.1406,,6.01852,0.0
1654083757.0,54.0451,,5.97222,
1654083759.0,,,6.41204,
1654083761.0,,,5.97685,
1654083764.0,,,6.0,
1654083766.0,,,6.06482,
1654083767.0,,,,0.0046296
1654083768.0,,,5.94907,
1654083769.0,,,,0.0
1654083770.0,,,6.02315,
1654083772.0,,,6.08333,
1654083775.0,,,6.0463,
1654083777.0,,,6.01852,
1654083779.0,,,6.05093,
1654083781.0,,,5.95833,
1654083786.0,,,5.99537,
1654083788.0,,,5.99074,
1654083790.0,,,6.06944,
1654083792.0,,,,0.0046296
1654083793.0,,,6.02778,
1654083795.0,,,5.98148,
1654083797.0,,,6.02778,
1654083799.0,,,6.08333,0.0
1654083802.0,,,6.0,
1654083804.0,,,6.01389,
1654083806.0,,,5.99537,
1654083808.0,,,6.02778,
1654083811.0,,,6.02315,
1654083813.0,,,6.0,
1654083814.0,,,,0.0046296
1654083815.0,,,5.93056,
1654083817.0,,,,0.0
1654083818.0,,,6.0,
1654083820.0,,,5.92593,
1654083821.0,,,,0.0046296
1654083822.0,,,6.06482,
1654083824.0,,,5.96759,
1654083825.0,,,,0.0
1654083826.0,,,6.02778,
1654083827.0,,,,0.0046296
1654083828.0,,,6.13889,
1654083830.0,,,5.90741,0.0
1654083833.0,,,5.9537,
1654083835.0,,,5.97685,
1654083837.0,,,6.09259,
1654083840.0,,,6.06944,
1654083842.0,,,5.97685,
1654083846.0,,,6.01389,
1654083848.0,,,6.0,
1654083851.0,,,6.01852,
1654083853.0,,,6.06482,
1654083855.0,,,6.02315,0.0046296
1654083857.0,,,,0.0
1654083858.0,,,5.99537,
1654083860.0,,,5.99074,
1654083861.0,,,,0.0046296
1654083864.0,,,5.97685,0.0
1654083867.0,,,6.03704,
1654083868.0,,,,0.0046296
1654083869.0,,,5.97222,
1654083870.0,,,,0.0
1654083871.0,,,6.01389,
1654083873.0,,,6.02315,
1654083876.0,,,5.97685,
1654083878.0,,,5.94444,
1654083879.0,,,,0.0046296
1654083880.0,,,6.09259,
1654083882.0,,,,0.0
1654083883.0,,,6.01389,
1654083885.0,,,5.96759,
1654083887.0,,,5.95833,
1654083890.0,,,6.0,
1654083892.0,,,5.99074,
1654083894.0,,,5.98148,
1654083897.0,,,5.94444,
1654083899.0,,,5.99074,
1654083900.0,,,,0.0046296
1654083901.0,,,5.96759,
1654083902.0,,,,0.0
1654083903.0,,,6.08333,
1654083905.0,,,5.99537,
1654083907.0,,,,0.0046296
1654083908.0,,,6.02315,
1654083909.0,,,,0.0
1654083910.0,,,6.00463,
1654083912.0,,,5.99074,
1654083914.0,,,6.0,
1654083917.0,,,6.01389,
1654083919.0,,,6.0463,
1654083921.0,,,5.99537,
1654083923.0,,,6.10648,
1654083925.0,,,,0.0046296
1654083926.0,53.7587,,6.06018,
1654083927.0,,,,0.0
1654083928.0,53.7109,,6.00463,
1654083930.0,,,6.09722,
1654083933.0,,,5.95833,
1654083935.0,,,6.01389,
1654083936.0,,,,0.0046296
1654083937.0,,,6.01852,
1654083938.0,,,,0.0
1654083939.0,,,5.90278,
1654083941.0,,,6.01852,
1654083943.0,,,6.05093,
1654083946.0,,,6.01389,
1654083947.0,,,,0.0046296
1654083948.0,,,5.91204,
1654083949.0,,,,0.0
1654083950.0,,,5.97222,
1654083951.0,,,,0.0046296
1654083952.0,,,6.03704,
1654083954.0,,,,0.0
1654083955.0,,,6.00463,
1654083957.0,,,5.99074,
1654083959.0,,,5.9537,
1654083962.0,,,6.0,
1654083963.0,,,,0.0046296
1654083964.0,,,6.18056,
1654083965.0,,,,0.0
1654083966.0,,,5.97685,
1654083969.0,53.7587,,5.96759,
1654083971.0,,,5.99074,
1654083973.0,,,6.04167,
1654083975.0,,,6.01389,
1654083977.0,53.7109,,6.0,
1654083980.0,53.7587,,5.9537,
1654083982.0,,,6.02315,
1654083984.0,,,6.12963,
1654083987.0,,,5.93056,
1654083989.0,,,6.07407,
1654083990.0,,,,0.0046296
1654083991.0,,,5.98148,
1654083993.0,,,,0.0
1654083994.0,,,5.96759,
1654083996.0,,,5.95833,
1654083998.0,,,5.97685,
1654084000.0,53.7109,,5.98148,
1654084003.0,53.7587,,5.93518,
1654084005.0,,,5.98148,
1654084009.0,,,,0.0046296
1654084010.0,,,5.91204,
1654084011.0,,,,0.0
1654084012.0,,,6.03704,
1654084014.0,,,5.96759,
1654084016.0,,,6.0,
1654084019.0,,,5.95833,
1654084021.0,,,6.02778,
1654084023.0,53.7109,,5.9537,
1654084026.0,,,5.97685,
1654084028.0,53.7587,,6.0,
1654084030.0,,,6.0463,
1654084032.0,,,5.99537,
1654084035.0,,,6.0,
1654084037.0,,,6.07407,
1654084039.0,,,5.99074,
1654084041.0,,,5.97685,
1654084044.0,,,6.02778,
1654084046.0,,,6.0463,
1654084048.0,,,6.01389,
1654084051.0,,,5.98148,
1654084053.0,,,5.99537,
1654084055.0,,,6.0,
1654084057.0,,,5.97222,
1654084060.0,,,5.99074,
1654084062.0,53.7109,,5.99537,
1654084065.0,53.7587,,6.02315,
1654084067.0,,,5.94907,
1654084069.0,,,6.01852,
1654084071.0,,,6.02315,
1654084075.0,,,6.03704,
1654084078.0,,,6.06018,
1654084080.0,,,6.01852,
1654084082.0,,,6.00463,
1654084084.0,,,6.01389,
1654084086.0,,,6.01852,
1654084088.0,,,,0.0046296
1654084089.0,,,5.93518,
1654084090.0,,,,0.0
1654084091.0,,,6.12963,
1654084093.0,,,5.97222,0.0046296
1654084095.0,,,,0.0
1654084096.0,,,6.0,
1654084098.0,,,5.96759,
1654084100.0,,,6.07407,
1654084102.0,,,5.9537,0.0046296
1654084104.0,,,,0.0
1654084105.0,,,6.01852,
1654084108.0,,,,0.0046296
1654084109.0,,,5.99537,
1654084110.0,,,,0.0
1654084111.0,,,5.98148,
1654084116.0,,,5.97222,
1654084118.0,,,6.01852,
1654084120.0,,,6.02778,
1654084122.0,,,,0.0046296
1654084123.0,,,6.01389,
1654084124.0,,,,0.0
1654084125.0,,,5.99074,
1654084127.0,,,6.06944,
1654084130.0,,,6.06018,
1654084131.0,,,,0.0046296
1654084132.0,,,5.97222,
1654084133.0,,,,0.0
1654084134.0,,,5.95833,
1654084136.0,,,5.97685,
1654084138.0,,,,0.0046296
1654084139.0,,,5.9537,
1654084140.0,,,,0.0
1654084141.0,,,6.02315,
1654084143.0,,,6.02778,
1654084145.0,,,5.99537,0.0046296
1654084147.0,,,,0.0
1654084148.0,,,6.07407,
1654084150.0,,,5.99537,
1654084151.0,,,,0.0046296
1654084152.0,53.4722,,6.00463,
1654084154.0,,,,0.0
1654084155.0,53.329,,6.01389,
1654084156.0,,,,0.0092593
1654084157.0,52.9948,,5.99074,
1654084158.0,,,,0.0
1654084159.0,52.947,,6.12963,
1654084161.0,,,5.96759,
1654084163.0,,,6.03704,
1654084166.0,,,6.02778,
1654084167.0,,,,0.0046296
1654084168.0,,,6.0,
1654084169.0,,,,0.0
1654084170.0,,,6.06018,
1654084173.0,,,6.0,
1654084175.0,,,6.04167,
1654084177.0,,,5.99074,
1654084179.0,,,6.02315,
1654084182.0,,,5.9537,
1654084184.0,,,5.98148,
1654084185.0,,,,0.0046296
1654084186.0,52.8038,,6.01852,
1654084187.0,,,,0.0
1654084188.0,52.6128,,,
1654084191.0,52.2786,,6.01389,
1654084193.0,53.0903,,6.0,
1654084194.0,,,,0.0046296
1654084195.0,,,5.98148,
1654084196.0,,,,0.0
1654084197.0,,,6.04167,
1654084199.0,,,5.94444,
1654084202.0,52.8516,,6.02778,
1654084204.0,53.5677,,6.01852,
1654084206.0,54.2839,,6.00463,
1654084209.0,,,6.01389,
1654084211.0,,,6.03704,
1654084213.0,55.191,,5.95833,
1654084216.0,,,6.00463,
1654084218.0,,,6.0463,
1654084220.0,,,6.02778,
1654084223.0,,,5.96759,
1654084225.0,,,5.92593,
1654084227.0,55.1432,,6.01852,
1654084229.0,55.9549,,5.98148,
1654084232.0,,,6.02778,
1654084234.0,54.5226,,5.95833,
1654084236.0,54.4748,,6.04167,
1654084238.0,55.6207,,5.89815,
1654084241.0,55.6684,,5.97685,
1654084243.0,56.2891,,5.98148,
1654084245.0,,,5.99074,
1654084247.0,,,6.01389,
1654084250.0,55.0955,,6.02315,
1654084252.0,54.9523,,5.98148,
1654084254.0,54.9045,,5.99537,
1654084256.0,55.9549,,5.93056,
1654084259.0,55.6684,,6.06944,
1654084261.0,54.1884,,6.06482,
1654084263.0,55.3342,,5.99537,
1654084265.0,,,,0.0046296
1654084266.0,,,5.90741,
1654084267.0,,,,0.0
1654084268.0,,,6.0,
1654084270.0,,,5.89815,
1654084273.0,,,5.97685,
1654084275.0,56.0503,,5.98148,
1654084277.0,54.7135,,6.0,
1654084279.0,54.6658,,5.97685,
1654084282.0,,,6.02778,
1654084284.0,,,5.97222,
1654084285.0,,,,0.0046296
1654084286.0,,,6.02778,
1654084287.0,,,,0.0
1654084288.0,,,5.95833,
1654084290.0,,,5.98148,
1654084292.0,54.6181,,6.05093,
1654084295.0,,,6.00463,
1654084297.0,,,5.93518,
1654084299.0,,,5.97685,
1654084302.0,,,5.99537,
1654084304.0,,,5.97685,
1654084306.0,54.3793,,,
1654084308.0,,,6.02315,
1654084310.0,54.2839,,6.05093,0.0046296
1654084312.0,,,,0.0
1654084313.0,,,5.97685,
1654084315.0,,,6.00463,
1654084317.0,,,5.9537,
1654084320.0,,,5.97222,
1654084322.0,,,5.96759,
1654084324.0,,,5.97222,
1654084326.0,,,6.01852,
1654084329.0,,,6.00463,
1654084331.0,,,6.01852,
1654084333.0,,,5.96759,
1654084335.0,,,5.99074,
1654084337.0,,,5.98148,0.0046296
1654084339.0,,,,0.0
1654084340.0,,,5.99074,
1654084342.0,,,6.01389,
1654084344.0,,,6.00463,
1654084346.0,,,5.96759,0.0046296
1654084348.0,,,,0.0
1654084349.0,,,5.97685,
1654084351.0,,,6.05093,
1654084353.0,,,5.92593,
1654084355.0,,,6.07407,
1654084358.0,,,6.01852,
1654084360.0,,,5.93518,
1654084362.0,,,6.04167,
1654084364.0,,,6.05093,
1654084367.0,,,5.97685,
1654084368.0,,,,0.0046296
1654084369.0,,,5.99074,
1654084370.0,,,,0.0
1654084371.0,,,5.99537,
1654084376.0,54.2361,,5.95833,
1654084378.0,54.2839,,5.96759,
1654084380.0,,,5.98148,
1654084382.0,54.2361,,6.06018,
1654084384.0,,,,0.0046296
1654084385.0,54.2839,,5.97222,
1654084387.0,,,6.01389,
1654084388.0,,,,0.0
1654084389.0,54.2361,,5.99074,
1654084391.0,54.2839,,5.98148,
1654084394.0,54.2361,,6.00463,
1654084396.0,54.2839,,5.90741,
1654084398.0,,,5.95833,
1654084400.0,,,,0.0046296
1654084401.0,54.2361,,5.96759,
1654084402.0,,,,0.0
1654084403.0,,,6.0,
1654084405.0,,,5.99074,
1654084407.0,54.2839,,5.96759,
1654084409.0,,,5.98148,
1654084411.0,54.2361,,6.01389,
1654084414.0,54.2839,,6.0,
1654084416.0,54.2361,,6.03704,
1654084418.0,54.2839,,5.94907,
1654084421.0,,,5.96759,
1654084423.0,,,5.97222,
1654084425.0,54.2361,,5.93518,
1654084428.0,54.2839,,5.9537,
1654084430.0,54.2361,,6.00463,
1654084432.0,,,5.99074,
1654084434.0,,,6.00463,
1654084437.0,,,5.97685,
1654084441.0,54.2839,,5.98148,
1654084443.0,,,6.0,
1654084446.0,,,5.98148,
1654084448.0,54.2361,,5.9213,
1654084450.0,,,6.00463,
1654084452.0,,,6.11111,
1654084455.0,,,5.95833,
1654084457.0,54.2839,,5.99537,
1654084459.0,54.2361,,5.94907,
1654084462.0,54.2839,,6.03704,
1654084464.0,54.2361,,5.98148,
1654084467.0,,,5.93056,
1654084468.0,,,,0.0046296
1654084469.0,54.2839,,5.99537,
1654084470.0,,,,0.0
1654084471.0,54.2361,,6.00463,
1654084473.0,,,6.02315,
1654084475.0,,,6.01389,
1654084478.0,,,6.06018,
1654084480.0,,,5.99537,
1654084482.0,54.2839,,6.01389,
1654084484.0,,,,0.0046296
1654084485.0,54.2361,,6.09722,
1654084486.0,,,,0.0
1654084487.0,54.2839,,5.97222,
1654084489.0,54.2361,,6.06944,
1654084491.0,,,5.99074,
1654084493.0,,,,0.0046296
1654084494.0,,,6.10648,
1654084495.0,,,,0.0
1654084496.0,,,5.875,
1654084498.0,,,5.99074,
1654084500.0,,,5.98148,
1654084503.0,,,5.97222,
1654084505.0,54.2839,,5.97685,
1654084507.0,54.2361,,6.02315,
1654084510.0,54.2839,,5.92593,
1654084512.0,54.2361,,5.93056,
1654084514.0,,,5.93518,
1654084515.0,,,,0.0046296
1654084516.0,,,6.0463,
1654084519.0,,,6.04167,
1654084520.0,,,,0.0
1654084521.0,,,5.95833,
1654084523.0,,,5.97222,
1654084525.0,,,5.92593,
1654084527.0,,,5.97685,
1654084530.0,,,5.94907,
1654084532.0,,,5.9537,
1654084535.0,,,6.06018,
1654084537.0,,,5.93518,
1654084539.0,,,5.99074,
1654084540.0,,,,0.0046296
1654084541.0,,,5.98148,
1654084543.0,,,5.94444,
1654084545.0,,,,0.0
1654084546.0,,,5.98148,
1654084548.0,,,6.0463,
1654084550.0,,,5.94907,
1654084553.0,,,5.97685,
1654084555.0,,,5.97222,
1654084557.0,,,5.97685,
1654084560.0,,,5.99537,
1654084561.0,,,,0.0046296
1654084562.0,,,5.98148,
1654084564.0,,,6.01852,0.0
1654084566.0,,,6.0,
1654084569.0,,,5.99074,
1654084571.0,,,5.97685,
1654084573.0,,,5.96759,
1654084576.0,,,6.0463,
1654084578.0,,,5.97222,
1654084579.0,,,,0.0046296
1654084580.0,,,5.96759,
1654084581.0,,,,0.0
1654084582.0,,,5.97222,
1654084586.0,,,6.0,
1654084589.0,,,5.93518,
1654084590.0,,,,0.0046296
1654084591.0,,,5.99074,
1654084593.0,,,6.01852,0.0
1654084596.0,,,5.97222,
1654084598.0,,,6.02778,
1654084600.0,,,6.05093,
1654084602.0,,,5.96759,0.0046296
1654084604.0,,,,0.0
1654084605.0,,,5.95833,
1654084607.0,,,6.02315,
1654084609.0,,,6.00463,
1654084614.0,,,5.99074,
1654084616.0,,,5.98148,
1654084619.0,,,5.96759,
1654084621.0,,,6.12037,
1654084622.0,,,,0.0046296
1654084623.0,,,6.06482,
1654084625.0,,,,0.0
1654084626.0,,,6.0,
1654084628.0,,,6.02315,
1654084630.0,,,6.03704,
1654084632.0,,,6.0,
1654084635.0,,,6.01389,
1654084637.0,,,5.98148,
1654084638.0,,,,0.0046296
1654084639.0,,,5.95833,
1654084640.0,,,,0.0
1654084641.0,,,6.01852,
1654084644.0,,,5.99074,
1654084646.0,,,5.90278,
1654084648.0,,,6.07407,
1654084650.0,,,6.02315,
1654084653.0,,,5.98148,
1654084655.0,,,6.02778,
1654084657.0,,,5.90741,
1654084659.0,,,6.01852,
1654084661.0,,,5.93518,
1654084663.0,,,6.00463,
1654084665.0,,,,0.0046296
1654084666.0,,,6.11111,
1654084667.0,,,,0.0
1654084668.0,53.0425,,6.11574,
1654084670.0,54.4271,,6.03704,
1654084673.0,,,5.99537,
1654084675.0,54.4748,,5.99074,
1654084677.0,,,5.95833,
1654084678.0,,,,0.0046296
1654084680.0,54.4271,,6.01389,
1654084682.0,,,6.01852,
1654084683.0,,,,0.0
1654084684.0,,,6.05093,
1654084686.0,,,6.02315,
1654084689.0,,,5.97685,
1654084691.0,,,5.93518,
1654084693.0,,,5.99537,
1654084696.0,54.3793,,5.97222,
1654084698.0,,,5.9537,
1654084700.0,,,5.96759,
1654084703.0,,,5.95833,
1654084705.0,,,6.13426,
1654084707.0,54.2839,,6.06482,
1654084709.0,,,6.04167,
1654084711.0,,,5.99537,
1654084714.0,,,6.01389,
1654084716.0,,,5.99537,
1654084718.0,,,5.97222,
1654084721.0,54.2361,,6.01852,
1654084723.0,,,5.99074,
1654084725.0,,,6.0,
1654084727.0,,,5.99537,
1654084730.0,54.1884,,6.0,
1654084732.0,,,5.97685,
1654084736.0,,,6.01852,
1654084739.0,,,5.99074,
1654084741.0,54.1406,,5.98148,
1654084743.0,,,6.00463,
1654084745.0,,,6.02315,
1654084748.0,,,6.07407,
1654084750.0,54.0451,,5.94444,
1654084752.0,,,6.01852,
1654084755.0,,,5.97222,
1654084757.0,,,6.01852,
1654084759.0,,,5.99074,
1654084761.0,,,6.01389,
1654084764.0,,,5.96759,
1654084766.0,,,6.02778,
1654084768.0,,,6.05093,
1654084770.0,,,6.01852,
1654084772.0,,,5.93518,
1654084775.0,,,5.97685,
1654084779.0,,,6.01389,
1654084782.0,,,6.01852,
1654084786.0,,,5.9537,
1654084788.0,,,5.99537,
1654084791.0,,,5.95833,
1654084793.0,,,5.99537,
1654084794.0,,,,0.0046296
1654084795.0,,,5.97222,
1654084797.0,,,,0.0
1654084800.0,,,6.02778,
1654084802.0,,,6.01389,
1654084803.0,,,,0.0046296
1654084804.0,,,5.94907,
1654084806.0,,,6.07407,
1654084808.0,,,,0.0
1654084809.0,,,6.02315,
1654084813.0,,,5.93518,
1654084815.0,,,,0.0046296
1654084816.0,,,6.01389,
1654084817.0,,,,0.0
1654084818.0,54.1406,,5.97222,
1654084820.0,54.0451,,6.01389,
1654084822.0,,,5.99537,
1654084824.0,,,6.06018,
1654084827.0,,,6.0,
1654084829.0,,,5.94907,
1654084831.0,54.1406,,6.00463,
1654084833.0,54.0451,,6.03704,
1654084836.0,,,5.97222,
1654084838.0,,,5.93056,
1654084839.0,,,,0.0046296
1654084840.0,,,6.06482,
1654084842.0,,,5.99537,0.0
1654084845.0,,,6.0,
1654084847.0,,,6.02315,
1654084849.0,,,5.96759,
1654084852.0,,,6.01852,
1654084854.0,,,5.94444,
1654084856.0,,,5.97685,
1654084858.0,,,5.98148,
1654084860.0,,,6.0,
1654084862.0,,,,0.0046296
1654084863.0,,,6.01389,
1654084864.0,,,,0.0
1654084865.0,,,5.99537,
1654084869.0,,,5.97222,
1654084872.0,,,5.99074,
1654084874.0,54.1406,,5.99537,
1654084876.0,54.0451,,6.00463,
1654084879.0,54.1406,,6.02315,
1654084881.0,54.0451,,,
1654084883.0,,,6.00463,
1654084885.0,,,5.97685,
1654084890.0,,,5.94907,
1654084892.0,,,5.97222,
1654084895.0,,,6.01389,
1654084897.0,,,6.04167,
1654084899.0,,,6.01852,
1654084901.0,,,6.00463,
1654084904.0,,,5.99537,
1654084906.0,,,6.02778,
1654084908.0,54.1406,,5.98148,
1654084910.0,54.0451,,5.96759,0.0046296
1654084913.0,,,6.02778,
1654084914.0,,,,0.0
1654084915.0,,,6.0,
1654084917.0,,,5.99537,
1654084918.0,,,,0.0046296
1654084919.0,,,6.00463,
1654084921.0,,,6.0,0.0
1654084924.0,,,6.02778,
1654084931.0,,,6.0,
1654084932.0,,,,0.0046296
1654084933.0,,,6.03704,
1654084935.0,,,5.97222,
1654084936.0,,,,0.0
1654084937.0,,,5.9537,
1654084940.0,,,5.98148,
1654084942.0,,,6.02315,
1654084944.0,,,5.97685,
1654084946.0,,,5.94907,
1654084948.0,,,6.00463,
1654084951.0,,,5.97685,
1654084953.0,,,6.01389,
1654084955.0,,,6.05093,
1654084958.0,,,6.02778,
1654084959.0,,,,0.0046296
1654084960.0,,,6.01852,
1654084961.0,,,,0.0
1654084962.0,,,6.02315,
1654084964.0,,,6.02778,
1654084967.0,,,6.01389,
1654084968.0,,,,0.0046296
1654084969.0,,,5.98148,
1654084971.0,,,,0.0
1654084974.0,,,5.9537,
1654084976.0,55.1432,,5.98148,
1654084979.0,55.191,,5.94907,
1654084981.0,,,6.00463,
1654084983.0,53.52,,,
1654084985.0,,,6.02778,
1654084987.0,53.4722,,5.98148,
1654084990.0,53.2813,,5.99537,
1654084992.0,54.5226,,6.01852,
1654084993.0,,,,0.0046296
1654084994.0,52.9948,,5.98148,
1654084996.0,54.1406,,5.96759,
1654084998.0,,,,0.0
1654084999.0,,,5.99537,
1654085001.0,52.7561,,,
1654085003.0,53.9019,,6.02315,
1654085006.0,,,5.97685,
1654085008.0,,,5.98148,
1654085010.0,55.0,,6.01389,
1654085012.0,,,6.04167,
1654085014.0,,,6.00463,
1654085017.0,,,6.0,
1654085019.0,53.4245,,6.04167,
1654085021.0,,,5.97222,0.0046296
1654085023.0,,,6.0,0.0
1654085025.0,,,,0.0046296
1654085026.0,,,5.95833,
1654085027.0,,,,0.0
1654085028.0,54.8568,,5.97222,
1654085030.0,54.4748,,6.02315,
1654085033.0,,,6.01389,
1654085034.0,,,,0.0046296
1654085035.0,54.1884,,6.07407,
1654085036.0,,,,0.0
1654085037.0,,,6.15741,
1654085039.0,55.191,,5.92593,
1654085042.0,,,5.99074,
1654085043.0,,,,0.0046296
1654085044.0,,,6.06482,
1654085045.0,,,,0.0
1654085046.0,,,5.95833,
1654085048.0,,,6.13426,
1654085051.0,55.6684,,6.00463,
1654085053.0,56.0503,,6.0,
1654085055.0,,,6.0463,
1654085057.0,54.6181,,,
1654085059.0,,,,0.0046296
1654085060.0,54.5226,,5.95833,
1654085061.0,,,,0.0
1654085062.0,,,6.01852,
1654085064.0,,,5.97685,
1654085067.0,54.2361,,5.95833,
1654085069.0,55.4774,,6.03704,
1654085071.0,53.9497,,6.02315,
1654085073.0,,,,0.0046296
1654085074.0,55.0,,5.97685,
1654085075.0,,,,0.0
1654085076.0,53.4722,,6.01852,
1654085078.0,53.4245,,6.08333,
1654085080.0,,,,0.0046296
1654085081.0,,,5.93518,
1654085082.0,,,,0.0
1654085083.0,,,6.02315,
1654085085.0,54.7135,,5.97685,
1654085088.0,54.7613,,6.00463,
1654085090.0,,,6.0463,
1654085092.0,55.6684,,6.04167,
1654085094.0,,,5.875,
1654085097.0,54.1884,,6.01852,
1654085099.0,,,6.00463,
1654085101.0,,,5.88889,
1654085104.0,54.1406,,5.99537,
1654085106.0,,,5.98148,
1654085108.0,,,5.93056,
1654085111.0,,,6.01389,
1654085113.0,,,6.01852,
1654085114.0,,,,0.0046296
1654085115.0,55.3342,,5.96759,
1654085116.0,,,,0.0
1654085117.0,55.3819,,5.95833,
1654085120.0,,,5.90278,
1654085122.0,53.8064,,5.99537,
1654085124.0,54.9523,,6.06018,
1654085126.0,54.7135,,5.93518,0.0046296
1654085128.0,54.5226,,6.0,
1654085130.0,,,,0.0
1654085131.0,,,5.96759,
1654085133.0,54.0451,,5.95833,
1654085135.0,,,5.99074,
1654085137.0,,,6.03704,
1654085140.0,55.3342,,6.01852,
1654085141.0,,,,0.0046296
1654085142.0,53.8064,,6.0463,
1654085144.0,,,6.04167,
1654085146.0,53.7587,,5.99537,0.0
1654085149.0,,,6.05093,
1654085151.0,,,5.97222,
1654085153.0,,,5.95833,
1654085155.0,,,,0.0046296
1654085156.0,,,5.99537,
1654085157.0,,,,0.0
1654085158.0,54.9523,,5.9213,
1654085160.0,53.4245,,5.97685,
1654085161.0,,,,0.0046296
1654085162.0,54.4748,,6.03704,
1654085164.0,53.6632,,6.05093,
1654085166.0,,,,0.0
1654085167.0,52.8516,,5.95833,
1654085169.0,53.9019,,5.94444,
1654085172.0,54.2839,,6.0,
1654085173.0,,,,0.0046296
1654085174.0,55.2387,,5.875,
1654085175.0,,,,0.0
1654085176.0,,,5.89815,
1654085178.0,,,5.99074,
1654085180.0,,,,0.0046296
1654085181.0,53.5677,,5.97222,
1654085183.0,53.52,,6.01852,
1654085184.0,,,,0.0
1654085185.0,,,5.99537,
1654085188.0,,,6.05093,
1654085190.0,54.7613,,5.96759,
1654085192.0,54.8568,,5.99074,
1654085194.0,,,5.94907,
1654085196.0,,,5.98148,
1654085199.0,54.7613,,6.02778,
1654085201.0,55.6684,,5.99537,
1654085202.0,,,,0.0046296
1654085203.0,55.7161,,5.94444,
1654085206.0,55.6684,,6.01852,
1654085207.0,,,,0.0
1654085208.0,54.1884,,6.02315,
1654085209.0,,,,0.0046296
1654085210.0,54.1406,,6.03704,
1654085212.0,,,5.9537,
1654085214.0,,,5.96759,0.0
1654085217.0,55.3819,,5.98148,
1654085219.0,55.4297,,6.01852,
1654085222.0,,,6.03704,
1654085223.0,,,,0.0046296
1654085224.0,53.8064,,5.93518,
1654085226.0,55.0,,6.01852,
1654085227.0,,,,0.0
1654085228.0,54.7135,,5.97685,
1654085231.0,,,6.03704,
1654085233.0,,,6.06482,
1654085235.0,54.1884,,5.99074,
1654085237.0,55.3819,,6.03704,
1654085239.0,53.7587,,5.95833,
1654085242.0,53.7109,,6.03704,
1654085244.0,,,6.01389,
1654085246.0,,,5.98148,
1654085248.0,,,6.02315,
1654085251.0,,,6.03704,
1654085253.0,,,6.02315,
1654085255.0,55.0,,5.98148,
1654085257.0,,,,0.0092593
1654085258.0,55.8116,,5.9537,
1654085259.0,,,,0.0
1654085260.0,55.8594,,5.99074,
1654085262.0,54.4748,,,
1654085264.0,54.3793,,6.02315,
1654085266.0,,,,0.0046296
1654085267.0,53.9974,,5.99074,
1654085269.0,53.9497,,6.01852,
1654085270.0,,,,0.0
1654085271.0,53.9019,,5.98148,
1654085273.0,,,5.97222,
1654085278.0,,,5.98148,
1654085280.0,55.1432,,6.00463,
1654085283.0,55.191,,6.06018,
1654085285.0,,,5.97685,
1654085286.0,,,,0.0046296
1654085287.0,,,6.01852,
1654085289.0,,,,0.0
1654085290.0,56.0503,,5.97685,
1654085291.0,,,,0.0046296
1654085292.0,,,5.99537,
1654085293.0,,,,0.0
1654085294.0,,,6.08333,
1654085296.0,54.5226,,6.0,
1654085298.0,,,6.01389,
1654085301.0,,,6.05093,
1654085302.0,,,,0.0046296
1654085303.0,54.4748,,5.92593,
1654085304.0,,,,0.0
1654085305.0,,,5.95833,
1654085308.0,54.1884,,6.02778,
1654085310.0,55.3342,,6.01852,
1654085312.0,55.3819,,5.96759,
1654085314.0,56.0981,,,
1654085316.0,56.1458,,5.97222,
1654085319.0,,,5.96759,
1654085321.0,,,6.00463,
1654085323.0,,,5.96759,
1654085326.0,56.0981,,5.88426,
1654085328.0,,,6.10648,
1654085330.0,54.6181,,6.01389,
1654085332.0,,,5.99537,
1654085335.0,54.5226,,5.95833,
1654085337.0,,,6.0,
1654085339.0,55.7161,,5.95833,
1654085342.0,,,6.01389,
1654085344.0,,,5.99074,
1654085345.0,,,,0.0046296
1654085346.0,,,5.96759,
1654085347.0,,,,0.0
1654085348.0,,,6.00463,
1654085350.0,,,6.0,
1654085353.0,,,5.97222,
1654085355.0,,,5.99537,
1654085357.0,55.6684,,5.95833,
1654085360.0,,,5.98148,
1654085362.0,,,6.0463,
1654085364.0,,,5.94444,
1654085366.0,,,6.00463,
1654085369.0,56.3368,,5.98148,
1654085371.0,,,5.97685,
1654085373.0,,,6.02315,
1654085375.0,,,5.98148,
1654085377.0,56.2891,,6.04167,
1654085380.0,54.9045,,5.97685,
1654085382.0,55.9549,,6.04167,
1654085384.0,54.5226,,5.99074,
1654085386.0,54.4748,,6.01852,
1654085389.0,,,6.0,
1654085391.0,,,5.99074,
1654085393.0,,,6.00463,
1654085396.0,,,6.01852,
1654085397.0,,,,0.0046296
1654085398.0,55.7161,,5.98148,
1654085399.0,,,,0.0
1654085400.0,55.3819,,5.95833,
1654085404.0,55.0955,,6.01852,
1654085406.0,55.191,,5.99537,
1654085409.0,53.9974,,,
1654085411.0,54.9045,,6.00463,
1654085413.0,53.329,,5.99074,
1654085415.0,,,6.00463,
1654085418.0,,,6.01389,
1654085422.0,,,5.99537,
1654085424.0,54.6658,,5.97222,
1654085427.0,54.7135,,6.03704,
1654085429.0,55.6684,,5.94444,
1654085431.0,55.7161,,6.0,
1654085433.0,,,6.02778,
1654085436.0,54.1884,,6.02315,
1654085437.0,,,,0.0046296
1654085438.0,54.1406,,5.99074,
1654085440.0,,,6.01852,0.0
1654085443.0,,,5.93518,
1654085445.0,,,6.0,
1654085447.0,,,6.01852,
1654085450.0,,,5.97685,
1654085452.0,55.4297,,5.99537,
1654085454.0,55.4774,,5.97685,
1654085457.0,56.1458,,5.95833,
1654085458.0,,,,0.0046296
1654085459.0,54.8568,,5.97222,
1654085460.0,,,,0.0
1654085461.0,54.7613,,6.0,
1654085463.0,,,5.99537,
1654085466.0,,,6.00463,
1654085468.0,54.7135,,5.96759,
1654085470.0,,,6.0,
1654085472.0,,,6.01389,
1654085474.0,,,5.97685,
1654085476.0,,,,0.0046296
1654085477.0,,,6.01389,
1654085478.0,,,,0.0
1654085479.0,,,5.99074,
1654085481.0,55.8594,,6.00463,
1654085484.0,,,5.99537,
1654085486.0,,,6.06018,
1654085488.0,,,6.02778,
1654085490.0,,,5.9537,
1654085493.0,,,5.96759,
1654085494.0,,,5.98148,
1654085497.0,,,5.99074,
1654085499.0,54.2361,,6.06018,
1654085502.0,54.1884,,6.02778,
1654085504.0,,,5.94444,
1654085506.0,55.3342,,6.00463,
1654085508.0,55.1432,,5.97685,
1654085511.0,55.191,,5.94444,
1654085513.0,,,6.02315,
1654085515.0,,,5.9537,
1654085518.0,,,6.05093,
1654085520.0,,,6.02315,
1654085522.0,,,5.97685,
1654085524.0,55.8116,,5.95833,
1654085526.0,,,,0.0046296
1654085527.0,54.6181,,5.99537,
1654085528.0,,,,0.0
1654085529.0,54.5226,,6.0,
1654085531.0,,,5.99537,
1654085534.0,,,5.97685,
1654085536.0,54.4748,,5.96759,
1654085538.0,55.3819,,5.94907,
1654085540.0,54.1884,,5.93518,
1654085543.0,,,6.02315,
1654085545.0,,,6.0463,
1654085546.0,,,,0.0046296
1654085547.0,,,6.0,
1654085548.0,,,,0.0
1654085549.0,,,6.04167,
1654085552.0,53.9974,,6.06482,
1654085554.0,53.9497,,6.0463,
1654085556.0,53.9019,,6.04167,
1654085559.0,55.0955,,5.99074,
1654085561.0,55.1432,,6.04167,
1654085563.0,,,5.95833,
1654085565.0,54.7613,,6.0,
1654085568.0,53.329,,6.00463,
1654085569.0,,,,0.0046296
1654085570.0,54.4271,,6.01389,
1654085571.0,,,,0.0
1654085572.0,55.4297,,5.95833,
1654085574.0,55.0,,5.94444,
1654085577.0,53.4722,,6.02778,
1654085579.0,,,6.01852,
1654085581.0,,,5.94907,
1654085584.0,,,6.0463,
1654085586.0,54.6181,,6.09259,
1654085587.0,,,,0.0046296
1654085588.0,54.9045,,5.99074,
1654085589.0,,,,0.0
1654085590.0,,,6.01389,
1654085592.0,,,,0.0046296
1654085593.0,,,5.97685,
1654085594.0,,,,0.0
1654085595.0,,,5.99537,
1654085597.0,,,5.97685,
1654085600.0,54.8568,,5.96759,
1654085602.0,55.6207,,5.99074,
1654085604.0,54.2361,,6.0,
1654085606.0,54.1884,,6.09722,
1654085609.0,,,6.04167,
1654085611.0,55.4297,,5.96759,
1654085613.0,,,5.97222,
1654085616.0,,,5.93518,
1654085617.0,,,,0.0046296
1654085618.0,,,5.95833,
1654085620.0,,,5.96759,
1654085621.0,,,,0.0
1654085622.0,53.7587,,6.07407,
1654085625.0,55.0,,5.99074,
1654085627.0,55.8594,,5.95833,
1654085629.0,55.6207,,5.99074,
1654085632.0,,,5.99537,
1654085634.0,,,6.0,
1654085635.0,,,,0.0046296
1654085636.0,,,5.97685,
1654085638.0,,,6.06018,0.0
1654085641.0,,,5.98148,
1654085642.0,,,,0.0046296
1654085643.0,,,5.97222,
1654085645.0,,,6.01852,
1654085647.0,,,,0.0
1654085648.0,,,5.98148,
1654085649.0,,,,0.0046296
1654085650.0,55.9071,,6.01389,
1654085651.0,,,,0.0
1654085652.0,56.2891,,6.02315,
1654085654.0,,,6.07407,
1654085657.0,,,5.95833,
1654085659.0,,,5.99537,
1654085661.0,57.0052,,5.9537,
1654085663.0,55.9071,,5.93518,
1654085666.0,55.8116,,5.96759,
1654085668.0,,,5.9537,
1654085670.0,,,5.97222,
1654085672.0,,,6.01852,
1654085675.0,55.7161,,6.04167,
1654085676.0,,,,0.0046296
1654085677.0,,,5.94907,
1654085679.0,55.6684,,5.97685,
1654085681.0,55.6207,,6.00463,
1654085683.0,,,,0.0
1654085684.0,,,5.97685,
1654085686.0,,,6.0,
1654085688.0,,,5.99537,
1654085691.0,55.5729,,5.98148,
1654085693.0,,,5.93518,
1654085695.0,,,5.9537,
1654085697.0,,,5.97222,
1654085700.0,,,6.00463,
1654085702.0,,,6.04167,
1654085705.0,,,5.94907,
1654085707.0,,,5.99074,
1654085709.0,55.4774,,,
1654085712.0,,,6.03704,
1654085713.0,,,6.04167,
1654085716.0,,,5.99074,
1654085718.0,,,6.02315,
1654085720.0,,,6.0,
1654085725.0,,,6.01389,
1654085727.0,55.4297,,6.0,
1654085729.0,,,6.01389,
1654085733.0,,,,0.0046296
1654085734.0,,,5.97685,
1654085735.0,,,,0.0
1654085736.0,,,5.99537,
1654085738.0,,,6.0,
1654085741.0,,,5.98148,
1654085743.0,,,6.0463,
1654085745.0,,,5.99074,
1654085748.0,,,6.02315,
1654085750.0,,,5.93518,
1654085752.0,,,5.95833,
1654085754.0,55.3819,,5.99074,
1654085756.0,,,5.98148,
1654085759.0,,,5.99537,
1654085761.0,,,6.00463,
1654085763.0,,,5.99537,
1654085765.0,,,6.01389,
1654085767.0,,,5.98148,
1654085770.0,,,5.99074,
1654085772.0,,,6.00463,
1654085774.0,,,6.01389,
1654085779.0,,,6.01852,
1654085780.0,,,,0.0046296
1654085781.0,,,5.97222,
1654085782.0,,,,0.0
1654085783.0,,,6.02315,
1654085785.0,,,6.01852,
1654085787.0,,,5.97685,
1654085790.0,,,5.95833,
1654085792.0,,,5.97685,
1654085795.0,,,6.0,
1654085797.0,54.6181,,6.02315,
1654085798.0,,,,0.0046296
1654085799.0,55.3819,,5.98148,
1654085801.0,,,5.99074,
1654085803.0,,,,0.0
1654085805.0,,,,0.0046296
1654085806.0,,,5.9213,
1654085808.0,,,6.02778,
1654085809.0,,,,0.0
1654085810.0,,,6.01389,
1654085812.0,55.3342,,5.98148,
1654085815.0,,,5.99074,
1654085819.0,,,5.97222,
1654085820.0,,,,0.0046296
1654085821.0,,,5.99537,
1654085823.0,,,,0.0
1654085824.0,,,5.97222,
1654085825.0,,,,0.0046296
1654085826.0,54.0451,,6.17593,
1654085827.0,,,,0.0
1654085828.0,54.8568,,5.98148,
1654085830.0,54.1884,,,0.0046296
1654085832.0,,,,0.0
1654085833.0,,,6.01389,
1654085835.0,,,5.99537,
1654085836.0,,,,0.0046296
1654085837.0,,,6.05093,
1654085839.0,,,5.9537,0.0
1654085841.0,,,,0.0046296
1654085842.0,,,6.00463,
1654085843.0,,,,0.0
1654085846.0,,,5.99537,
1654085848.0,,,6.03704,
1654085851.0,,,5.97222,
1654085852.0,,,,0.0046296
1654085853.0,54.1406,,6.0463,
1654085854.0,,,,0.0
1654085855.0,,,6.00463,
1654085857.0,,,6.01389,
1654085860.0,,,5.99074,
1654085862.0,,,6.00463,
1654085864.0,,,5.99074,
1654085869.0,,,6.02315,
1654085871.0,,,6.06018,
1654085873.0,,,5.99537,
1654085875.0,,,6.02778,
1654085878.0,54.0451,,6.01852,
1654085880.0,,,5.97685,
1654085882.0,,,6.00463,
1654085885.0,,,6.0,
1654085887.0,,,6.00463,
1654085889.0,,,6.06944,
1654085891.0,,,6.00463,
1654085894.0,53.9974,,5.98148,
1654085896.0,,,6.00463,
1654085898.0,,,6.01852,
1654085900.0,,,5.97685,
1654085903.0,53.5677,,5.98148,
1654085905.0,52.3741,,6.15278,
1654085907.0,,,5.99537,
1654085910.0,,,5.9537,
1654085912.0,,,6.02778,
1654085913.0,,,,0.0046296
1654085914.0,,,5.98148,
1654085916.0,,,6.06482,0.0
1654085919.0,,,6.0463,
1654085921.0,,,5.98148,
1654085923.0,51.658,,6.12037,
1654085925.0,51.0851,,6.07407,
1654085928.0,51.8967,,6.0,
1654085929.0,,,,0.0046296
1654085930.0,51.8012,,6.02315,
1654085931.0,,,,0.0
1654085932.0,,,6.00463,
1654085934.0,,,5.97222,
1654085937.0,51.849,,5.98148,
1654085939.0,,,6.02778,
1654085941.0,51.658,,6.03704,
1654085943.0,51.8967,,5.99074,
1654085946.0,51.9922,,5.93518,
1654085948.0,51.3238,,6.02778,
1654085950.0,50.9418,,6.00463,
1654085953.0,49.8915,,5.99537,
1654085955.0,50.7031,,6.09722,
1654085957.0,49.6528,,5.94907,
1654085959.0,50.6554,,6.04167,
1654085961.0,,,,0.0046296
1654085962.0,50.8464,,6.01389,
1654085963.0,50.9418,,5.98148,
1654085965.0,,,,0.0
1654085966.0,50.4167,,6.09259,
1654085968.0,,,6.06944,
1654085970.0,,,6.08796,
1654085973.0,,,6.02778,
1654085974.0,,,,0.0046296
1654085975.0,,,6.05093,
1654085977.0,,,6.00463,
1654085978.0,,,,0.0
1654085979.0,,,5.94907,
1654085982.0,,,6.14352,
1654085984.0,50.4644,,6.02315,
1654085986.0,50.4167,,6.01389,0.0046296
1654085988.0,,,,0.0
1654085989.0,,,5.9537,
1654085991.0,,,5.97685,
1654085993.0,,,6.04167,
1654085996.0,50.4644,,5.99074,
1654085998.0,50.4167,,5.98148,
1654086000.0,,,6.05093,
1654086002.0,,,6.07407,
1654086004.0,,,,0.0046296
1654086005.0,,,6.01852,
1654086006.0,,,,0.0
1654086007.0,,,6.07407,
1654086009.0,,,5.93056,
1654086012.0,50.4644,,5.99537,
1654086014.0,,,6.17593,
1654086016.0,,,5.97222,
1654086019.0,,,5.98148,
1654086021.0,,,6.01389,
1654086023.0,,,6.08333,
1654086025.0,,,6.02315,
1654086028.0,,,6.0,
1654086030.0,,,6.08333,
1654086031.0,,,,0.0046296
1654086032.0,,,6.06018,
1654086034.0,,,,0.0
1654086035.0,,,5.96759,
1654086037.0,,,6.22685,
1654086039.0,,,5.9213,
1654086041.0,,,6.01852,
1654086044.0,,,6.0,
1654086046.0,,,6.02315,
1654086048.0,,,6.01852,
1654086050.0,,,6.0,
1654086053.0,,,6.02315,
1654086055.0,,,6.00463,
1654086057.0,,,5.97685,
1654086059.0,,,6.00463,
1654086062.0,,,6.01389,
1654086064.0,,,6.09259,
1654086066.0,,,6.0,
1654086069.0,,,5.91204,
1654086071.0,,,6.06018,
1654086072.0,,,,0.0046296
1654086073.0,,,5.9537,
1654086075.0,,,6.07407,0.0
1654086077.0,,,5.97685,
1654086079.0,,,,0.0046296
1654086080.0,,,5.95833,
1654086082.0,,,5.96759,
1654086084.0,,,5.97685,0.0
1654086087.0,,,6.00463,
1654086089.0,,,5.96759,
1654086091.0,,,5.99537,
1654086093.0,,,6.11111,
1654086096.0,,,6.02315,
1654086098.0,,,6.01389,
1654086100.0,,,6.01852,
1654086103.0,,,5.98148,
1654086105.0,,,6.03704,
1654086106.0,,,,0.0046296
1654086107.0,,,6.05093,
1654086108.0,,,,0.0
1654086109.0,,,6.02778,
1654086111.0,,,6.08796,
1654086113.0,,,,0.0046296
1654086114.0,,,5.9537,
1654086116.0,,,6.07407,
1654086117.0,,,,0.0
1654086118.0,,,6.08333,
1654086120.0,,,5.9537,0.0046296
1654086122.0,,,,0.0
1654086123.0,,,6.03704,
1654086125.0,,,5.97222,
1654086127.0,51.0373,,5.98148,
1654086130.0,51.3715,,5.9213,
1654086131.0,,,,0.0046296
1654086132.0,49.9392,,6.08796,
1654086133.0,,,,0.0
1654086134.0,49.8915,,5.91204,
1654086136.0,,,5.99074,
1654086139.0,,,6.00463,
1654086141.0,,,5.99074,
1654086142.0,,,,0.0046296
1654086143.0,,,6.15278,
1654086145.0,51.3238,,6.00463,0.0
1654086148.0,51.1806,,6.12037,
1654086150.0,51.276,,6.01852,
1654086152.0,52.2786,,5.92593,
1654086154.0,,,5.99074,0.0046296
1654086156.0,,,,0.0
1654086157.0,,,6.03704,
1654086159.0,,,6.04167,
1654086161.0,,,5.94907,
1654086164.0,,,6.0463,
1654086165.0,,,6.02315,
1654086168.0,,,6.07407,
1654086170.0,51.9922,,6.05093,
1654086172.0,50.6554,,6.0,
1654086175.0,51.8967,,6.11574,
1654086177.0,52.0399,,5.93056,
1654086179.0,52.947,,5.98148,
1654086181.0,,,5.97685,
1654086184.0,,,6.06482,
1654086186.0,51.3238,,6.01852,
1654086188.0,51.276,,6.06482,
1654086190.0,52.4696,,6.01389,
1654086193.0,52.6128,,5.99074,
1654086195.0,52.2786,,6.00463,
1654086197.0,51.9922,,6.02778,
1654086199.0,,,,0.0046296
1654086200.0,,,6.10648,
1654086201.0,,,,0.0
1654086202.0,,,5.99537,
1654086204.0,,,5.97222,
1654086206.0,52.9948,,,
1654086208.0,51.4193,,6.02315,
1654086211.0,52.6128,,5.9537,
1654086213.0,51.0373,,5.97685,
1654086215.0,52.2309,,,
1654086217.0,52.2786,,6.11111,
1654086220.0,,,5.9537,
1654086222.0,,,6.01389,
1654086224.0,51.8967,,6.0463,
1654086226.0,51.0851,,5.97685,
1654086229.0,51.5625,,6.09259,
1654086231.0,51.1328,,6.09722,
1654086233.0,,,6.06944,
1654086236.0,50.8464,,6.01389,
1654086238.0,50.9418,,5.99074,
1654086240.0,51.0373,,6.01852,
1654086242.0,52.0877,,5.96759,
1654086244.0,,,5.98148,
1654086249.0,50.5599,,6.02778,
1654086251.0,50.4644,,6.04167,
1654086253.0,51.7535,,6.02778,
1654086255.0,,,,0.0046296
1654086256.0,51.8967,,6.00463,
1654086257.0,,,,0.0
1654086258.0,,,5.96759,
1654086260.0,,,6.04167,
1654086263.0,50.3212,,5.97685,
1654086265.0,51.5625,,6.0,
1654086267.0,52.4696,,5.86111,
1654086269.0,52.5174,,5.91204,
1654086271.0,,,6.09259,
1654086274.0,,,6.03704,
1654086276.0,,,6.0463,
1654086278.0,,,6.01852,
1654086281.0,52.947,,5.90741,
1654086283.0,52.3264,,5.98148,
1654086285.0,51.4193,,6.06482,
1654086287.0,51.3715,,6.06944,
1654086290.0,,,5.97222,
1654086292.0,52.3741,,6.01389,
1654086294.0,52.3264,,6.02778,
1654086296.0,,,5.97222,0.0046296
1654086298.0,,,,0.0
1654086301.0,,,6.01389,
1654086303.0,,,6.08796,
1654086305.0,,,5.99537,
1654086308.0,,,6.11574,
1654086310.0,52.8038,,5.91204,
1654086312.0,53.2813,,5.99537,
1654086314.0,51.4193,,5.97222,
1654086317.0,51.3238,,6.01389,
1654086319.0,,,6.09722,
1654086321.0,,,6.01852,
1654086323.0,51.1328,,5.99537,
1654086325.0,50.7031,,6.12037,
1654086327.0,51.9922,,5.98148,
1654086330.0,52.0399,,6.0463,
1654086332.0,,,5.93056,
1654086334.0,,,6.03704,
1654086336.0,,,5.99074,
1654086339.0,,,6.18982,
1654086341.0,50.9418,,5.97222,
1654086343.0,49.987,,6.27778,
1654086346.0,51.3715,,6.0,
1654086348.0,,,5.94444,
1654086350.0,,,6.12037,
1654086352.0,52.5651,,6.04167,
1654086354.0,,,6.03704,
1654086357.0,,,6.0,
1654086359.0,,,5.99074,
1654086361.0,53.4245,,5.94444,
1654086364.0,51.9922,,5.97222,
1654086366.0,,,6.06944,
1654086367.0,,,,0.0046296
1654086368.0,51.8967,,6.01852,
1654086370.0,,,5.94444,0.0
1654086373.0,53.1858,,5.99074,
1654086375.0,,,5.97685,
1654086377.0,51.5625,,6.17593,
1654086379.0,,,6.11111,0.0046296
1654086382.0,,,6.03704,
1654086383.0,,,,0.0
1654086384.0,51.276,,5.94907,
1654086386.0,51.1806,,6.01852,
1654086389.0,52.6128,,6.00463,
1654086390.0,52.7083,,6.01852,0.0046296
1654086392.0,,,,0.0
1654086393.0,53.4722,,5.99537,
1654086395.0,,,5.95833,
1654086397.0,51.9922,,6.11574,
1654086400.0,51.849,,6.07407,
1654086402.0,52.5651,,6.0,
1654086404.0,51.276,,5.95833,
1654086406.0,51.1806,,5.96759,
1654086409.0,,,6.04167,
1654086411.0,,,6.06482,
1654086413.0,,,5.97222,
1654086416.0,52.2786,,6.0463,
1654086418.0,51.5148,,6.01389,
1654086420.0,51.8967,,6.12963,
1654086422.0,,,6.00463,
1654086424.0,,,,0.0046296
1654086425.0,,,6.09259,
1654086426.0,,,,0.0
1654086427.0,52.8516,,5.9537,
1654086429.0,51.3238,,6.00463,
1654086431.0,,,6.07407,
1654086434.0,,,5.98148,
1654086435.0,,,,0.0046296
1654086436.0,,,6.02315,
1654086437.0,,,,0.0
1654086438.0,,,5.97222,
1654086441.0,,,5.98148,
1654086443.0,,,5.95833,
1654086445.0,51.276,,5.97685,
1654086447.0,,,6.04167,
1654086450.0,52.6128,,,
1654086451.0,,,,0.0046296
1654086452.0,,,6.02315,
1654086454.0,,,6.03704,0.0
1654086457.0,,,6.01389,
1654086458.0,,,,0.0046296
1654086459.0,,,5.99537,
1654086461.0,53.4245,,5.96759,0.0
1654086464.0,53.2335,,5.97685,
1654086466.0,51.8967,,6.06018,
1654086468.0,,,6.0,
1654086471.0,,,6.02315,
1654086473.0,,,6.01852,
1654086475.0,51.849,,6.04167,
1654086477.0,,,6.0463,
1654086480.0,,,6.02315,
1654086482.0,,,6.0,
1654086484.0,53.0903,,5.96759,
1654086487.0,51.5625,,6.03704,
1654086489.0,51.5148,,5.98148,
1654086491.0,,,5.97685,
1654086493.0,51.5625,,6.07407,0.0046296
1654086495.0,,,,0.0
1654086496.0,51.5148,,6.02778,
1654086498.0,,,5.99537,
1654086499.0,,,,0.0046296
1654086500.0,,,5.95833,
1654086502.0,,,5.92593,0.0
1654086505.0,51.658,,5.98148,
1654086507.0,52.8038,,5.94907,
1654086509.0,51.6102,,6.08796,
1654086511.0,52.0877,,5.97222,
1654086513.0,,,,0.0046296
1654086514.0,,,5.9213,
1654086515.0,,,,0.0
1654086516.0,,,6.02315,
1654086518.0,,,6.01389,
1654086520.0,50.4644,,5.99537,
1654086523.0,50.3689,,6.06482,
1654086525.0,51.7535,,6.09259,
1654086527.0,52.7561,,5.97685,
1654086530.0,,,6.07407,
1654086531.0,,,,0.0046296
1654086532.0,,,5.96759,
1654086533.0,,,,0.0
1654086534.0,52.5174,,,
1654086536.0,50.9418,,6.06482,
1654086538.0,,,5.98148,
1654086541.0,52.2309,,5.95833,
1654086543.0,51.1806,,6.05093,
1654086545.0,50.4644,,6.01389,
1654086547.0,,,5.96759,
1654086549.0,,,,0.0046296
1654086550.0,,,6.0,
1654086551.0,,,,0.0
1654086552.0,51.7535,,,
1654086554.0,51.849,,5.93056,0.0046296
1654086556.0,,,,0.0
1654086557.0,52.9948,,5.94907,
1654086559.0,52.2786,,6.03704,
1654086560.0,,,,0.0046296
1654086561.0,49.8915,,5.95833,
1654086563.0,,,,0.0
1654086564.0,50.6076,,6.02778,
1654086566.0,50.9418,,6.05093,
1654086567.0,,,,0.0046296
1654086568.0,51.0373,,6.03704,
1654086569.0,,,,0.0
1654086570.0,,,6.05093,
1654086572.0,,,6.09259,
1654086575.0,52.2786,,5.91204,
1654086576.0,,,,0.0046296
1654086577.0,53.2335,,5.9537,
1654086579.0,,,,0.0
1654086580.0,55.0,,,
1654086582.0,55.0955,,5.94444,
1654086584.0,,,6.0463,
1654086585.0,,,,0.0046296
1654086586.0,,,6.02315,
1654086588.0,,,,0.0
1654086589.0,53.5677,,,
1654086591.0,53.2335,,6.05093,
1654086593.0,54.4271,,6.01389,
1654086595.0,54.4748,,5.99537,
1654086598.0,55.7161,,5.92593,
1654086600.0,,,6.0,
1654086602.0,,,6.01852,
1654086604.0,,,5.97222,
1654086606.0,,,,0.0046296
1654086607.0,57.0052,,5.9213,
1654086608.0,,,,0.0
1654086609.0,57.053,,5.87963,
1654086611.0,,,6.02315,
1654086613.0,57.0052,,6.03704,
1654086616.0,55.8116,,6.06944,
1654086618.0,,,6.04167,
1654086620.0,56.7665,,5.99074,0.0046296
1654086622.0,,,,0.0
1654086623.0,56.4323,,5.99537,
1654086625.0,,,6.05093,
1654086627.0,55.0955,,6.03704,
1654086629.0,,,,0.0046296
1654086630.0,54.8568,,5.98148,
1654086631.0,,,,0.0
1654086632.0,56.1458,,5.9537,
1654086633.0,,,,0.0046296
1654086634.0,56.1936,,6.02315,
1654086638.0,,,,0.0
1654086639.0,,,5.99537,
1654086640.0,,,,0.0046296
1654086641.0,56.1458,,5.96759,
1654086643.0,55.8594,,5.97222,
1654086645.0,,,,0.0
1654086646.0,55.8116,,,
1654086648.0,,,6.06482,
1654086650.0,,,5.95833,
1654086652.0,,,6.00463,
1654086655.0,55.7161,,6.01389,
1654086657.0,55.6684,,5.98148,
1654086659.0,,,5.94907,
1654086662.0,,,6.06944,
1654086664.0,,,5.94907,
1654086666.0,55.6207,,5.99537,
1654086668.0,,,5.98148,
1654086670.0,,,,0.0046296
1654086671.0,,,6.03704,
1654086672.0,,,,0.0
1654086673.0,,,6.00463,
1654086675.0,,,6.0,
1654086677.0,55.5729,,5.99537,
1654086680.0,55.4774,,5.94907,
1654086682.0,,,6.02778,
1654086684.0,,,5.97222,
1654086687.0,,,5.99537,
1654086689.0,55.4297,,6.0463,
1654086691.0,,,5.99074,
1654086693.0,,,5.99537,
1654086696.0,,,5.99074,
1654086697.0,,,,0.0046296
1654086698.0,,,6.01852,
1654086699.0,,,,0.0
1654086702.0,,,5.95833,0.0046296
1654086704.0,,,,0.0
1654086705.0,,,5.99537,
1654086707.0,,,6.0463,
1654086709.0,,,5.99074,
1654086711.0,,,6.06018,
1654086713.0,,,6.01389,
1654086716.0,,,6.02778,
1654086718.0,,,6.02315,
1654086720.0,,,5.96759,
1654086723.0,,,5.97685,
1654086725.0,,,5.95833,
1654086727.0,,,6.00463,
1654086729.0,,,5.97222,0.0046296
1654086731.0,,,,0.0
1654086732.0,,,5.99074,
1654086734.0,,,5.99537,
1654086736.0,,,6.04167,
1654086739.0,,,6.0,
1654086740.0,,,,0.0046296
1654086741.0,,,6.00463,
1654086743.0,,,,0.0
1654086746.0,,,6.04167,
1654086748.0,,,6.06944,
1654086750.0,,,5.98148,0.0046296
1654086752.0,,,,0.0
1654086753.0,55.3819,,6.01389,
1654086754.0,,,,0.0046296
1654086755.0,,,5.94907,
1654086756.0,,,,0.0
1654086757.0,,,6.02778,
1654086759.0,,,5.97685,
1654086761.0,,,5.94907,
1654086764.0,,,6.00463,
1654086766.0,,,5.99537,
1654086768.0,54.1406,,6.03704,
1654086770.0,54.0451,,6.0463,
1654086773.0,53.9974,,5.9537,
1654086775.0,,,5.91204,
1654086777.0,,,6.02315,
1654086780.0,,,6.10648,
1654086781.0,,,,0.0046296
1654086782.0,,,5.94907,
1654086783.0,,,,0.0
1654086784.0,,,6.0,
1654086786.0,,,5.94444,
1654086789.0,,,6.00463,
1654086791.0,,,5.9537,
1654086793.0,,,6.0,
1654086795.0,,,5.99074,
1654086798.0,,,5.97222,
1654086799.0,,,5.96759,
1654086802.0,,,5.9537,
1654086804.0,,,5.99537,
1654086806.0,,,5.9537,
1654086809.0,,,5.99537,
1654086811.0,,,6.0463,
1654086812.0,,,,0.0046296
1654086813.0,,,6.0,
1654086814.0,,,,0.0
1654086815.0,,,6.00463,
1654086820.0,,,5.96759,
1654086822.0,,,6.08333,
1654086824.0,,,6.00463,
1654086826.0,,,5.97222,
1654086829.0,,,6.02778,
1654086830.0,,,,0.0046296
1654086831.0,,,5.93518,
1654086833.0,,,6.0,0.0
1654086835.0,,,5.99074,
1654086838.0,,,5.94907,
1654086840.0,,,5.9537,
1654086842.0,,,6.0,
1654086845.0,,,5.9537,
1654086847.0,,,6.02315,
1654086849.0,,,6.01852,
1654086852.0,,,6.04167,
1654086854.0,,,6.05093,
1654086856.0,,,6.03704,
1654086858.0,,,6.00463,
1654086860.0,,,5.99074,
1654086863.0,53.8064,,6.07407,
1654086865.0,54.4271,,6.0463,
1654086867.0,,,5.97685,
1654086870.0,,,5.97222,
1654086872.0,,,5.99537,
1654086874.0,,,5.96759,
1654086876.0,,,5.98148,
1654086878.0,,,5.97222,
1654086881.0,,,5.96759,
1654086882.0,,,,0.0046296
1654086883.0,54.3793,,6.05093,
1654086884.0,,,,0.0
1654086885.0,,,6.0,
1654086887.0,,,6.00463,0.0046296
1654086889.0,,,,0.0
1654086890.0,,,6.0,
1654086892.0,,,5.98148,
1654086894.0,,,5.96759,
1654086896.0,54.2839,,5.93518,
1654086898.0,,,,0.0046296
1654086899.0,,,5.97685,
1654086900.0,,,,0.0
1654086901.0,54.2361,,6.0463,
1654086903.0,,,6.02778,
1654086906.0,,,6.07407,
1654086907.0,,,,0.0046296
1654086908.0,,,6.01852,
1654086909.0,,,,0.0
1654086910.0,,,6.00463,
1654086912.0,54.1884,,6.0463,
1654086914.0,,,5.97685,
1654086917.0,,,6.02315,
1654086919.0,54.1406,,5.99074,
1654086921.0,,,6.00463,
1654086924.0,,,5.99074,
1654086926.0,,,6.00463,
1654086928.0,,,6.0,
1654086931.0,54.0451,,6.01389,
1654086933.0,,,5.98148,
1654086935.0,,,6.01852,
1654086937.0,55.2387,,5.96759,
1654086940.0,55.3342,,5.94444,
1654086942.0,54.6181,,6.04167,
1654086944.0,53.6632,,6.08796,
1654086946.0,,,5.97685,
1654086948.0,,,5.93056,
1654086951.0,54.9523,,6.03704,
1654086952.0,,,,0.0046296
1654086953.0,55.9071,,6.0,
1654086955.0,,,5.9537,0.0
1654086958.0,,,5.97685,
1654086960.0,,,5.95833,
1654086962.0,56.7665,,5.9537,
1654086965.0,56.8142,,5.96759,
1654086967.0,58.1988,,5.94444,
1654086969.0,,,5.92593,
1654086971.0,,,5.98148,
1654086974.0,,,5.97685,
1654086976.0,,,6.02315,
1654086978.0,,,5.97685,
1654086980.0,,,6.02778,0.0046296
1654086983.0,58.1033,,5.98148,
1654086984.0,,,,0.0
1654086985.0,,,6.02778,
1654086987.0,,,6.01389,
1654086989.0,59.0104,,5.94444,
1654086991.0,,,,0.0046296
1654086992.0,,,5.99074,
1654086993.0,,,,0.0
1654086994.0,,,5.95833,
1654086996.0,,,5.9537,
1654086998.0,,,6.01852,
1654087001.0,58.9627,,5.97685,
1654087003.0,,,5.94444,
1654087005.0,58.9149,,5.99537,
1654087008.0,58.4375,,6.01852,
1654087009.0,,,,0.0046296
1654087010.0,58.6762,,,
1654087011.0,,,,0.0
1654087012.0,,,5.99537,
1654087015.0,59.4401,,5.94444,
1654087016.0,,,,0.0046296
1654087017.0,59.4878,,5.96759,
1654087018.0,,,,0.0
1654087019.0,58.4375,,6.0,
1654087021.0,58.342,,5.99074,
1654087024.0,,,5.94907,
1654087026.0,,,5.9537,
1654087028.0,,,5.92593,
1654087030.0,,,6.01389,
1654087032.0,,,5.99537,
1654087035.0,,,6.0,
1654087037.0,58.2943,,5.9537,
1654087039.0,,,6.01852,
1654087041.0,,,5.99537,
1654087044.0,,,6.00463,
1654087045.0,,,,0.0046296
1654087046.0,,,6.02315,
1654087047.0,,,,0.0
1654087048.0,,,5.92593,
1654087050.0,,,5.99537,
1654087053.0,,,5.94444,
1654087055.0,,,5.95833,
1654087057.0,,,5.9537,
1654087059.0,,,5.93056,
1654087062.0,,,5.94444,
1654087064.0,,,5.96759,
1654087066.0,,,6.02315,
1654087068.0,,,5.99074,
1654087071.0,,,6.0,
1654087073.0,,,5.99074,
1654087074.0,,,,0.0046296
1654087075.0,,,6.02315,
1654087076.0,,,,0.0
1654087077.0,,,5.99537,
1654087080.0,,,5.97685,
1654087082.0,,,5.97222,
1654087084.0,,,5.99074,
1654087087.0,,,5.94907,
1654087089.0,,,5.98148,
1654087091.0,,,5.95833,
1654087093.0,,,6.00463,
1654087096.0,,,5.9537,
1654087098.0,,,5.96759,
1654087100.0,,,6.0,
1654087105.0,,,5.95833,
1654087107.0,,,5.97685,
1654087109.0,,,5.97222,
1654087111.0,,,6.00463,
1654087114.0,58.2465,,,
1654087116.0,58.2943,,5.93518,
1654087118.0,,,5.99537,
1654087123.0,,,5.97685,
1654087125.0,,,6.00463,
1654087128.0,58.2465,,5.99074,
1654087130.0,,,5.96759,
1654087132.0,,,5.95833,
1654087134.0,58.2943,,5.98148,
1654087136.0,,,6.00463,
1654087139.0,56.7665,,6.0,
1654087140.0,,,,0.0046296
1654087141.0,56.671,,6.02778,
1654087142.0,,,,0.0
1654087143.0,,,5.99074,
1654087146.0,,,5.97685,
1654087148.0,,,5.99074,
1654087150.0,,,6.03704,
1654087152.0,58.1033,,5.94444,
1654087154.0,58.1988,,5.97222,
1654087157.0,,,6.00463,
1654087159.0,,,5.96759,
1654087161.0,58.1033,,5.97222,
1654087163.0,,,5.99537,
1654087166.0,58.1988,,6.00463,
1654087168.0,57.7214,,5.99074,
1654087170.0,57.053,,5.99537,
1654087172.0,56.2891,,,0.0046296
1654087174.0,,,,0.0
1654087175.0,,,5.97222,
1654087177.0,,,6.01389,
1654087179.0,,,5.99537,
1654087184.0,,,6.0,
1654087186.0,,,5.97222,
1654087188.0,,,5.98148,
1654087193.0,,,5.97222,
1654087194.0,,,,0.0046296
1654087195.0,,,6.08333,
1654087196.0,,,,0.0
1654087197.0,,,5.94444,
1654087199.0,,,6.02778,
1654087202.0,,,6.10648,
1654087204.0,,,6.03704,
1654087206.0,,,6.30093,
1654087209.0,,,6.02778,
1654087211.0,,,5.9537,
1654087213.0,,,5.96759,
1654087215.0,,,5.93056,0.0046296
1654087217.0,,,,0.0
1654087218.0,,,6.00463,
1654087220.0,,,5.97685,
1654087222.0,,,6.0,
1654087225.0,,,5.94907,
1654087227.0,,,6.0,
1654087229.0,,,5.97685,
1654087236.0,,,5.99074,
1654087238.0,,,6.0,
1654087240.0,,,5.98148,
1654087243.0,,,6.0,
1654087245.0,,,5.93518,
1654087247.0,,,5.96759,
1654087249.0,,,6.01389,
1654087252.0,,,6.00463,
1654087254.0,,,6.0463,
1654087256.0,,,5.97222,
1654087259.0,,,6.01389,
1654087261.0,,,5.99074,
1654087263.0,,,5.93056,
1654087265.0,,,6.03704,
1654087267.0,,,6.06018,
1654087269.0,,,5.99537,
1654087272.0,,,5.96759,
1654087274.0,,,5.99537,
1654087276.0,,,6.00463,
1654087279.0,,,5.97685,
1654087282.0,,,,0.0046296
1654087283.0,,,6.0,
1654087285.0,,,,0.0
1654087288.0,,,5.99537,
1654087290.0,,,5.94907,
1654087292.0,,,5.97685,
1654087295.0,,,5.96759,
1654087297.0,,,6.01852,
1654087299.0,,,5.99537,
1654087301.0,,,5.94444,
1654087303.0,,,5.96759,
1654087306.0,,,5.99537,
1654087307.0,,,,0.0046296
1654087308.0,,,6.00463,
1654087310.0,55.0955,,6.01852,0.0
1654087313.0,,,6.00463,
1654087315.0,,,6.01852,
1654087320.0,56.5278,,5.97685,
1654087324.0,,,6.0,
1654087327.0,,,6.00463,
1654087329.0,54.8568,,6.01852,
1654087331.0,54.7613,,5.99074,
1654087333.0,,,,0.0046296
1654087334.0,,,6.01389,
1654087335.0,,,,0.0
1654087336.0,,,5.99537,
1654087337.0,,,,0.0046296
1654087338.0,53.52,,6.0463,
1654087339.0,,,,0.0
1654087340.0,53.4722,,6.07407,
1654087342.0,,,,0.0046296
1654087343.0,,,5.96759,
1654087344.0,,,,0.0
1654087345.0,54.9045,,5.94444,
1654087347.0,,,5.99537,
1654087349.0,,,5.9537,
1654087351.0,,,6.01389,0.0046296
1654087354.0,54.9523,,5.96759,
1654087356.0,54.9045,,5.97222,
1654087357.0,,,,0.0
1654087358.0,,,5.95833,
1654087360.0,,,5.97685,
1654087363.0,53.2335,,6.04167,
1654087365.0,,,6.00463,
1654087367.0,53.1858,,5.97685,
1654087370.0,,,5.97222,
1654087372.0,53.2335,,5.96759,
1654087374.0,,,5.95833,
1654087376.0,52.0399,,6.05093,
1654087379.0,51.9922,,6.04167,
1654087381.0,53.4245,,5.9213,
1654087383.0,53.4722,,5.98148,
1654087386.0,53.52,,5.99074,
1654087388.0,,,6.06944,
1654087390.0,,,6.02778,
1654087392.0,53.4722,,5.93056,
1654087395.0,,,6.04167,
1654087397.0,,,5.99537,
1654087399.0,,,6.02778,
1654087401.0,,,6.01389,0.0046296
1654087403.0,,,6.02315,0.0
1654087406.0,,,5.98148,
1654087408.0,53.4245,,6.09722,
1654087410.0,,,6.00463,
1654087412.0,,,,0.0046296
1654087413.0,,,6.05093,
1654087414.0,,,,0.0
1654087415.0,,,5.99537,
1654087417.0,,,6.0463,
1654087418.0,,,,0.0046296
1654087419.0,,,5.98148,
1654087421.0,,,5.99537,0.0
1654087424.0,53.329,,5.92593,
1654087426.0,,,5.99537,
1654087428.0,,,5.97222,0.0046296
1654087431.0,,,5.93518,
1654087432.0,,,,0.0
1654087433.0,,,5.97685,
1654087435.0,53.2813,,5.97222,
1654087437.0,,,6.01389,
1654087440.0,,,5.95833,
1654087441.0,,,,0.0046296
1654087442.0,,,5.97222,
1654087443.0,,,,0.0
1654087444.0,,,6.06018,
1654087446.0,,,6.02315,
1654087448.0,,,5.9213,0.0046296
1654087450.0,,,,0.0
1654087451.0,,,6.11574,
1654087453.0,53.2335,,5.94444,
1654087457.0,54.2839,,5.93518,
1654087460.0,52.8516,,5.94907,
1654087462.0,,,5.95833,
1654087464.0,,,6.06944,
1654087466.0,,,6.02778,
1654087468.0,,,6.0,
1654087471.0,,,5.9213,
1654087473.0,,,5.94907,
1654087475.0,54.2839,,5.9213,
1654087477.0,54.3793,,5.99537,
1654087480.0,,,5.94444,
1654087481.0,,,,0.0046296
1654087482.0,,,6.11574,
1654087483.0,,,,0.0
1654087484.0,54.2839,,6.03704,
1654087486.0,54.3793,,6.06018,
1654087488.0,,,,0.0046296
1654087489.0,55.2387,,5.94444,
1654087490.0,,,,0.0
1654087491.0,55.3342,,5.93518,
1654087493.0,53.7587,,5.99537,
1654087496.0,53.7109,,6.09722,
1654087498.0,,,6.16667,
1654087500.0,53.6632,,6.12037,
1654087502.0,,,6.0463,
1654087505.0,53.7109,,6.0,
1654087507.0,54.9523,,5.99537,
1654087509.0,55.0,,5.97222,
1654087512.0,55.9549,,5.95833,
1654087514.0,,,5.92593,
1654087516.0,,,6.02778,
1654087518.0,,,6.02315,
1654087520.0,54.5226,,5.98148,
1654087522.0,54.4748,,6.02315,
1654087525.0,,,6.06018,
1654087527.0,,,6.00463,
1654087529.0,,,5.96759,
1654087531.0,,,5.99074,
1654087534.0,,,6.0,
1654087536.0,55.6684,,6.02778,
1654087537.0,,,,0.0046296
1654087538.0,55.7161,,5.97685,
1654087539.0,,,,0.0
1654087540.0,,,6.0463,
1654087542.0,55.6684,,5.97222,
1654087545.0,54.1406,,6.0,
1654087546.0,,,,0.0046296
1654087547.0,54.0451,,5.97685,
1654087548.0,,,,0.0
1654087549.0,,,6.04167,
1654087551.0,,,5.95833,
1654087554.0,,,5.96759,
1654087556.0,,,6.0463,
1654087558.0,,,6.07407,
1654087559.0,,,,0.0046296
1654087560.0,,,5.99074,
1654087562.0,,,,0.0
1654087563.0,55.4297,,6.02778,
1654087565.0,55.1432,,5.96759,
1654087567.0,55.191,,5.95833,
1654087569.0,,,5.98148,
1654087572.0,56.0503,,5.96759,
1654087574.0,55.0,,5.97222,
1654087575.0,,,,0.0046296
1654087576.0,54.4271,,6.06944,
1654087577.0,,,,0.0
1654087578.0,54.2361,,6.02778,
1654087580.0,,,6.02315,
1654087582.0,,,5.97222,0.0046296
1654087584.0,,,,0.0
1654087585.0,,,5.99537,
1654087587.0,,,6.0463,
1654087589.0,,,5.99537,
1654087592.0,,,5.98148,
1654087594.0,,,6.01852,
1654087598.0,,,6.01389,
1654087601.0,,,6.0,
1654087603.0,,,5.99074,
1654087607.0,,,5.99537,
1654087610.0,,,5.95833,
1654087614.0,,,5.97222,
1654087617.0,,,5.99537,
1654087619.0,,,6.0,
1654087620.0,,,,0.0046296
1654087621.0,,,5.98148,
1654087622.0,,,,0.0
1654087623.0,,,6.01852,
1654087626.0,,,6.01389,
1654087628.0,,,5.99537,
1654087630.0,,,6.02778,
1654087632.0,,,6.0,
1654087634.0,,,6.06018,
1654087637.0,,,5.95833,
1654087639.0,,,6.01389,
1654087641.0,,,6.0,
1654087643.0,,,5.99537,
1654087646.0,,,6.03704,
1654087648.0,,,6.00463,
1654087652.0,,,6.07407,
1654087655.0,,,6.04167,
1654087657.0,,,5.99537,
1654087659.0,,,5.97222,
1654087661.0,,,6.0,0.0046296
1654087663.0,,,,0.0
1654087664.0,,,6.02778,
1654087666.0,,,5.94444,
1654087668.0,,,5.97222,
1654087670.0,,,5.94907,
1654087673.0,,,6.00463,
1654087675.0,,,6.04167,
1654087677.0,,,6.00463,
1654087679.0,,,5.9537,
1654087681.0,,,,0.0046296
1654087682.0,,,6.01389,
1654087684.0,,,6.0,
1654087685.0,,,,0.0
1654087686.0,,,6.01389,
1654087691.0,,,6.00463,
1654087693.0,,,6.0463,
1654087695.0,,,5.97685,
1654087698.0,,,5.95833,
1654087700.0,,,6.05093,
1654087702.0,,,6.0,
1654087705.0,,,5.9537,
1654087707.0,,,6.00463,
1654087709.0,,,5.97222,
1654087712.0,,,6.01389,
1654087714.0,,,6.05093,
1654087716.0,,,6.0,
1654087718.0,,,5.99537,
1654087720.0,,,5.99074,
1654087723.0,,,5.97222,
1654087724.0,,,,0.0046296
1654087725.0,,,5.99074,
1654087727.0,,,6.05093,
1654087729.0,,,,0.0
1654087730.0,,,6.00463,
1654087732.0,,,6.02315,
1654087734.0,,,6.05093,
1654087736.0,,,5.93518,
1654087739.0,,,6.01389,
1654087741.0,,,6.01852,
1654087743.0,,,5.98148,
1654087745.0,,,5.97685,
1654087748.0,,,6.06018,
1654087750.0,,,6.11574,
1654087752.0,,,6.02778,
1654087754.0,,,5.96759,
1654087757.0,,,6.06018,
1654087759.0,,,6.00463,
1654087761.0,,,5.98148,
1654087764.0,,,6.0,
1654087766.0,,,5.96759,
1654087768.0,,,5.99537,
1654087770.0,,,6.07407,
1654087773.0,,,6.01389,
1654087774.0,,,,0.0046296
1654087775.0,,,5.94444,
1654087776.0,,,,0.0
1654087777.0,,,5.95833,
1654087779.0,,,6.0,
1654087781.0,,,6.01852,
1654087783.0,,,,0.0046296
1654087784.0,,,6.03704,
1654087785.0,,,,0.0
1654087786.0,,,6.01852,
1654087788.0,,,6.01389,
1654087791.0,,,6.0,
1654087793.0,,,6.01852,
1654087795.0,,,5.9537,
1654087797.0,,,5.97222,
1654087800.0,,,6.02315,
1654087802.0,,,5.99074,
1654087804.0,,,6.01389,
1654087806.0,,,5.97685,0.0046296
1654087808.0,,,,0.0
1654087809.0,,,6.02778,
1654087811.0,,,6.01389,
1654087813.0,,,5.9537,
1654087815.0,,,6.0,
1654087818.0,,,6.06018,
1654087820.0,,,6.00463,
1654087822.0,,,5.9537,
1654087824.0,,,5.97222,
1654087826.0,,,6.02315,
1654087828.0,,,6.01852,
1654087831.0,,,6.00463,
1654087833.0,54.1884,,5.89815,
1654087835.0,54.2361,,6.01852,
1654087837.0,,,5.98148,
1654087839.0,,,6.04167,
1654087844.0,,,5.93518,
1654087846.0,,,5.9537,
1654087848.0,,,6.0,
1654087850.0,,,6.0463,
1654087853.0,,,6.00463,
1654087855.0,,,6.0,
1654087857.0,,,5.99537,
1654087860.0,,,5.99074,
1654087861.0,,,,0.0046296
1654087862.0,,,5.96759,
1654087864.0,,,5.94907,
1654087866.0,,,6.01852,0.0
1654087869.0,,,5.97222,
1654087871.0,,,6.10648,
1654087873.0,,,5.99537,
1654087876.0,,,5.96759,
1654087878.0,,,6.07407,
1654087880.0,,,5.90741,
1654087882.0,,,5.97685,
1654087885.0,,,6.0463,
1654087887.0,,,6.23148,
1654087889.0,,,6.11111,
1654087891.0,,,6.08333,
1654087893.0,,,,0.0046296
1654087894.0,,,5.94907,
1654087895.0,,,,0.0
1654087896.0,,,6.25463,
1654087898.0,,,6.06944,
1654087899.0,,,,0.0046296
1654087900.0,54.1884,,,
1654087902.0,54.2361,,5.98148,0.0
1654087905.0,,,6.03704,
1654087907.0,,,6.00463,
1654087909.0,,,5.91204,
1654087911.0,54.1884,,6.01389,0.0046296
1654087913.0,,,,0.0
1654087914.0,54.2361,,5.97222,
1654087916.0,,,5.97685,
1654087918.0,54.1884,,6.01389,
1654087920.0,54.2361,,6.0,
1654087923.0,,,6.02315,
1654087925.0,,,5.99074,
1654087930.0,,,6.02315,
1654087932.0,54.1884,,6.01389,
1654087934.0,54.2361,,6.0463,
1654087937.0,,,6.01389,
1654087939.0,,,6.01852,
1654087941.0,,,5.99074,
1654087943.0,,,6.07407,
1654087945.0,,,5.97222,
1654087948.0,,,6.06482,
1654087950.0,54.1884,,5.9537,
1654087952.0,54.2361,,5.99537,
1654087954.0,,,6.0,
1654087959.0,,,6.02315,
1654087961.0,54.1884,,5.97222,
1654087964.0,54.2361,,,
1654087966.0,,,6.0,
1654087968.0,,,6.01389,
1654087970.0,54.1884,,,
1654087972.0,54.2361,,5.99537,0.0046296
1654087974.0,,,,0.0
1654087975.0,,,6.01389,
1654087977.0,54.1884,,6.03704,
1654087980.0,54.2361,,5.97222,
1654087984.0,,,5.96759,
1654087986.0,,,5.94907,
1654087989.0,,,6.02315,
1654087991.0,,,5.94444,
1654087993.0,,,6.02778,
1654087995.0,54.1884,,5.97685,
1654087997.0,,,,0.0046296
1654087998.0,,,5.96759,
1654088000.0,,,5.95833,
1654088001.0,,,,0.0
1654088002.0,54.2361,,6.01852,
1654088004.0,54.1884,,5.97685,
1654088006.0,,,5.99074,
1654088009.0,54.2361,,5.97685,
1654088011.0,54.1884,,5.99074,
1654088014.0,,,6.0,
1654088016.0,54.2361,,6.02315,
1654088017.0,,,,0.0046296
1654088018.0,,,5.9537,
1654088019.0,,,,0.0
1654088020.0,,,6.03704,
1654088022.0,,,5.98148,
1654088025.0,54.1884,,5.97685,
1654088027.0,,,6.01852,
1654088029.0,,,5.98148,
1654088031.0,,,5.96759,
1654088034.0,,,6.00463,
1654088036.0,,,5.99537,
1654088037.0,,,,0.0046296
1654088038.0,,,5.99074,
1654088040.0,,,,0.0
1654088043.0,,,6.02315,
1654088045.0,,,6.0,
1654088047.0,,,6.02315,
1654088049.0,,,5.97685,
1654088052.0,,,6.03704,
1654088054.0,,,5.98148,
1654088056.0,,,6.02315,0.0046296
1654088058.0,,,,0.0
1654088059.0,,,6.06018,
1654088061.0,,,6.04167,
1654088063.0,,,6.06018,0.0046296
1654088065.0,,,,0.0
1654088066.0,54.2361,,6.01852,
1654088068.0,54.1884,,5.97222,
1654088070.0,,,5.99537,
1654088073.0,,,6.01389,
1654088075.0,,,6.02315,
1654088079.0,,,6.01389,
1654088081.0,,,6.02315,
1654088084.0,,,6.0463,
1654088086.0,,,5.94444,
1654088088.0,,,6.01389,
1654088091.0,,,5.88889,
1654088093.0,,,5.99537,
1654088095.0,,,6.07407,
1654088097.0,,,5.96759,
1654088100.0,,,5.99074,
1654088101.0,,,,0.0046296
1654088102.0,,,6.07407,
1654088103.0,,,,0.0
1654088104.0,,,6.00463,
1654088106.0,,,5.97222,
1654088109.0,,,6.03704,
1654088111.0,,,5.91204,
1654088113.0,,,6.02778,
1654088116.0,,,6.05093,
1654088118.0,,,5.98148,
1654088120.0,,,6.01852,
1654088122.0,,,6.01389,
1654088124.0,,,5.97222,
1654088127.0,,,5.98148,
1654088129.0,,,5.94907,
1654088131.0,,,6.0,
1654088134.0,,,5.94444,
1654088136.0,,,5.99537,
1654088138.0,,,5.96759,
1654088140.0,,,5.97222,
1654088143.0,,,6.01389,
1654088145.0,,,5.90278,
1654088147.0,,,5.99537,
1654088150.0,,,6.01852,
1654088152.0,,,5.99074,
1654088154.0,,,6.0,
1654088156.0,,,5.97685,
1654088159.0,,,6.06944,
1654088161.0,,,6.05093,
1654088163.0,,,6.02315,
1654088168.0,,,6.01852,
1654088170.0,,,6.01389,
1654088172.0,,,5.90741,
1654088175.0,,,5.97222,
1654088177.0,,,5.96759,
1654088179.0,,,5.94907,
1654088181.0,,,5.94444,
1654088183.0,,,6.00463,0.0046296
1654088185.0,,,,0.0
1654088186.0,,,6.01852,
1654088188.0,,,6.03704,
1654088190.0,,,6.00463,
1654088193.0,,,6.0,
1654088195.0,,,6.03704,
1654088197.0,,,5.99074,
1654088199.0,,,6.02778,
1654088202.0,,,6.00463,
1654088204.0,,,6.01389,
1654088205.0,,,,0.0046296
1654088206.0,,,5.97222,
1654088207.0,,,,0.0
1654088208.0,,,5.98148,
1654088211.0,,,6.02315,
1654088213.0,,,5.96759,
1654088215.0,,,5.98148,
1654088217.0,,,5.99074,
1654088219.0,,,5.91204,
1654088222.0,,,6.0,
1654088223.0,,,,0.0046296
1654088224.0,,,6.05093,
1654088225.0,,,,0.0
1654088226.0,,,6.00463,
1654088229.0,,,5.99074,
1654088230.0,,,,0.0046296
1654088231.0,,,6.01389,
1654088232.0,,,,0.0
1654088233.0,,,6.01852,
1654088235.0,,,5.97222,
1654088238.0,,,6.0,
1654088240.0,,,6.01389,
1654088242.0,,,5.99074,
1654088244.0,,,6.00463,
1654088246.0,,,5.99074,
1654088249.0,,,5.93518,
1654088251.0,54.3793,,6.06944,
1654088253.0,54.4271,,6.05093,0.0046296
1654088255.0,,,,0.0
1654088256.0,54.3793,,,
1654088257.0,,,,0.0046296
1654088258.0,,,5.88426,
1654088260.0,54.4271,,6.02778,0.0
1654088262.0,,,,0.0046296
1654088263.0,54.3793,,6.06944,
1654088264.0,,,,0.0
1654088265.0,,,5.99537,
1654088267.0,,,5.94444,
1654088270.0,,,6.11574,
1654088271.0,,,,0.0046296
1654088272.0,,,5.97685,
1654088273.0,,,,0.0
1654088274.0,,,5.92593,
1654088276.0,,,6.00463,
1654088279.0,,,5.96759,
1654088280.0,,,,0.0046296
1654088281.0,54.2839,,6.05093,
1654088282.0,,,,0.0
1654088283.0,,,5.92593,
1654088286.0,,,6.02778,
1654088287.0,,,,0.0046296
1654088288.0,,,5.94444,
1654088289.0,,,,0.0
1654088290.0,,,5.97685,
1654088292.0,54.2361,,6.00463,
1654088294.0,,,5.98148,
1654088297.0,,,6.03704,
1654088299.0,,,6.01389,
1654088304.0,54.1884,,5.99537,
1654088306.0,,,5.98148,
1654088308.0,,,5.99074,
1654088310.0,,,6.04167,
1654088313.0,,,6.02315,
1654088315.0,54.1406,,6.05093,
1654088317.0,,,5.95833,
1654088319.0,,,6.02315,
1654088321.0,,,6.06482,
1654088324.0,54.0451,,6.04167,
1654088326.0,,,5.97222,
1654088328.0,,,6.09259,
1654088330.0,,,6.02778,
1654088332.0,,,5.98148,
1654088335.0,53.9974,,6.0463,
1654088337.0,,,6.12963,
1654088339.0,,,6.01389,
1654088341.0,,,6.04167,
1654088344.0,,,6.01852,
1654088346.0,,,5.97222,
1654088348.0,,,6.02778,
1654088350.0,,,5.9537,
1654088352.0,,,,0.0046296
1654088353.0,53.9497,,6.02778,
1654088354.0,,,,0.0
1654088355.0,,,5.9537,
1654088357.0,,,5.99074,0.0046296
1654088359.0,,,,0.0
1654088360.0,,,6.04167,
1654088361.0,,,,0.0046296
1654088362.0,53.9019,,5.97685,
1654088364.0,,,,0.0
1654088367.0,,,6.0463,
1654088369.0,,,6.03704,
1654088371.0,,,6.04167,
1654088374.0,,,5.97685,
1654088376.0,,,5.99537,
1654088378.0,,,5.93056,0.0046296
1654088381.0,,,6.02778,
1654088382.0,,,,0.0
1654088385.0,,,5.97222,
1654088387.0,,,6.09259,
1654088389.0,,,5.97222,
1654088392.0,,,5.95833,
1654088394.0,,,5.97222,
1654088396.0,,,6.01389,
1654088398.0,,,6.01852,
1654088401.0,,,5.9213,
1654088403.0,,,6.02315,
1654088405.0,,,6.06944,
1654088408.0,,,5.97685,
1654088409.0,,,,0.0046296
1654088410.0,,,6.09722,
1654088411.0,,,,0.0
1654088412.0,,,6.03704,
1654088414.0,,,,0.0046296
1654088415.0,,,5.98148,
1654088416.0,,,,0.0
1654088417.0,,,5.95833,
1654088419.0,,,5.99537,
1654088421.0,,,5.97685,
1654088423.0,,,5.95833,
1654088425.0,,,,0.0046296
1654088426.0,,,6.00463,
1654088427.0,,,,0.0
1654088428.0,,,5.99074,
1654088430.0,,,6.02778,
1654088433.0,,,5.99074,
1654088435.0,,,6.00463,
1654088437.0,,,6.03704,
1654088439.0,,,6.01389,
1654088442.0,,,6.07407,
1654088444.0,,,5.98148,
1654088446.0,,,5.97222,
1654088448.0,,,5.94444,
1654088451.0,,,5.98148,
1654088453.0,,,5.97222,
1654088455.0,,,5.99537,0.0046296
1654088457.0,,,,0.0
1654088458.0,,,5.99074,
1654088460.0,55.0955,,5.97685,
1654088462.0,54.6658,,6.01389,
1654088464.0,54.9523,,6.00463,
1654088466.0,53.2813,,,
1654088469.0,54.2839,,6.02315,
1654088470.0,,,,0.0046296
1654088471.0,53.0425,,5.99537,
1654088472.0,,,,0.0
1654088473.0,52.9948,,,
1654088475.0,54.3793,,5.99074,
1654088478.0,55.3819,,5.93056,
1654088480.0,55.2387,,5.95833,
1654088482.0,55.3342,,5.98148,
1654088484.0,53.7109,,6.02315,
1654088486.0,55.0,,5.97222,
1654088489.0,53.7587,,5.99537,
1654088491.0,54.6181,,5.99074,
1654088493.0,54.6658,,5.93518,
1654088496.0,,,5.98148,
1654088498.0,,,6.01852,
1654088500.0,,,6.02315,
1654088503.0,55.6207,,5.97222,
1654088505.0,,,6.02778,
1654088507.0,,,6.0,
1654088509.0,54.1406,,5.98148,
1654088512.0,55.3819,,5.96759,
1654088514.0,54.9523,,5.99537,
1654088516.0,53.2335,,6.03704,0.0046296
1654088518.0,54.4748,,5.99074,0.0
1654088521.0,,,5.93518,
1654088523.0,55.4774,,5.97685,
1654088525.0,,,6.04167,
1654088527.0,,,6.0463,
1654088530.0,,,5.95833,
1654088532.0,55.4297,,5.94444,
1654088534.0,,,6.01389,
1654088536.0,53.7587,,5.99074,
1654088538.0,54.9523,,6.03704,
1654088541.0,55.0,,6.02778,
1654088543.0,53.2813,,5.99074,
1654088545.0,,,6.00463,
1654088548.0,54.5226,,6.02778,
1654088550.0,55.5729,,5.96759,
1654088552.0,,,5.99074,
1654088554.0,54.0451,,5.97685,
1654088556.0,53.9497,,6.01852,
1654088559.0,55.2387,,5.93518,
1654088561.0,55.3342,,5.9537,
1654088563.0,,,5.97685,
1654088565.0,,,6.00463,
1654088567.0,,,6.01852,
1654088569.0,,,6.00463,
1654088572.0,55.2387,,6.0,
1654088574.0,54.9523,,5.94907,
1654088576.0,55.3819,,6.03704,
1654088579.0,55.7161,,5.9213,
1654088581.0,,,6.01852,
1654088583.0,55.3819,,5.94444,
1654088586.0,55.2387,,5.88426,
1654088588.0,,,5.97222,
1654088590.0,56.0503,,6.08333,
1654088593.0,56.0981,,6.10648,
1654088595.0,,,5.99537,
1654088597.0,54.4748,,6.02315,
1654088599.0,54.4271,,5.94444,
1654088602.0,,,6.02778,
1654088604.0,,,6.03704,
1654088606.0,,,6.00463,
1654088607.0,,,,0.0046296
1654088608.0,,,5.9537,
1654088610.0,,,,0.0
1654088613.0,,,6.02315,
1654088615.0,,,5.96759,
1654088617.0,,,6.02778,
1654088619.0,,,6.01389,
1654088622.0,,,5.97222,
1654088624.0,,,6.00463,
1654088626.0,,,5.94444,
1654088629.0,,,5.97685,
1654088631.0,,,6.02778,
1654088633.0,,,6.05093,
1654088635.0,,,5.99537,
1654088638.0,,,5.97685,
1654088640.0,,,6.02315,
1654088642.0,,,5.97685,
1654088644.0,,,6.0463,
1654088647.0,,,6.00463,
1654088649.0,,,5.99537,
1654088654.0,,,6.09259,
1654088656.0,,,5.94907,
1654088658.0,,,6.0,
1654088660.0,,,6.00463,
1654088662.0,,,6.07407,
1654088665.0,,,6.00463,
1654088667.0,,,5.99074,
1654088669.0,,,5.97222,
1654088671.0,,,6.02315,
1654088674.0,,,6.0,
1654088676.0,,,5.98148,
1654088678.0,,,6.0463,0.0046296
1654088680.0,,,,0.0
1654088683.0,,,6.01852,
1654088685.0,,,5.99074,
1654088688.0,,,5.9537,
1654088689.0,,,,0.0046296
1654088690.0,,,6.02315,
1654088691.0,,,,0.0
1654088692.0,,,6.02778,
1654088694.0,,,6.04167,
1654088696.0,,,5.98148,
1654088698.0,,,,0.0046296
1654088699.0,,,6.01389,
1654088700.0,,,,0.0
1654088701.0,,,6.00463,
1654088703.0,,,5.97222,
1654088706.0,,,5.94444,
1654088707.0,,,,0.0046296
1654088708.0,,,6.02778,
1654088709.0,,,,0.0
1654088710.0,,,6.0,
1654088713.0,,,5.93518,
1654088717.0,,,5.97685,
1654088719.0,,,6.00463,
1654088722.0,,,5.97222,
1654088724.0,,,5.95833,
1654088725.0,,,,0.0046296
1654088726.0,,,6.01389,
1654088727.0,,,,0.0
1654088728.0,,,5.99537,
1654088730.0,,,5.90278,0.0046296
1654088732.0,,,,0.0
1654088733.0,,,6.0,
1654088734.0,,,,0.0046296
1654088735.0,,,5.95833,
1654088737.0,,,6.01389,0.0
1654088740.0,,,6.10648,
1654088742.0,,,5.97685,
1654088747.0,,,6.02315,
1654088749.0,,,6.13889,
1654088751.0,,,6.01389,
1654088752.0,,,,0.0046296
1654088753.0,,,6.02315,
1654088755.0,,,,0.0
1654088756.0,,,5.99074,
1654088758.0,,,6.00463,
1654088760.0,,,6.02315,
1654088763.0,,,6.04167,
1654088765.0,,,6.05093,
1654088767.0,,,6.0,
1654088772.0,,,6.03704,
1654088773.0,,,,0.0046296
1654088774.0,,,6.01389,
1654088775.0,,,,0.0
1654088776.0,,,5.95833,
1654088778.0,,,5.99537,
1654088780.0,,,6.01852,
1654088783.0,,,6.01389,
1654088785.0,,,6.06018,
1654088787.0,,,6.02315,
1654088789.0,,,6.00463,
1654088792.0,,,5.94907,
1654088794.0,,,5.96759,
1654088796.0,,,5.99537,
1654088798.0,,,5.98148,
1654088801.0,,,6.0463,
1654088803.0,,,5.95833,
1654088805.0,,,5.97222,
1654088807.0,,,5.96759,
1654088809.0,,,6.0,
1654088811.0,,,5.97222,
1654088813.0,,,,0.0046296
1654088814.0,,,6.01389,
1654088815.0,,,,0.0
1654088816.0,,,5.97685,
1654088818.0,,,5.99074,
1654088819.0,,,,0.0046296
1654088820.0,,,6.0463,
1654088822.0,,,,0.0
1654088823.0,,,5.96759,
1654088825.0,,,5.99537,
1654088827.0,,,5.92593,
1654088829.0,,,5.99074,
1654088832.0,,,6.07407,
1654088834.0,,,6.09722,
1654088836.0,,,6.01852,
1654088838.0,,,,0.0046296
1654088839.0,,,5.97685,
1654088840.0,,,,0.0
1654088841.0,,,5.98148,
1654088842.0,,,,0.0046296
1654088843.0,,,6.01389,
1654088845.0,,,5.98148,0.0
1654088850.0,,,6.06018,
1654088852.0,,,6.11111,
1654088854.0,,,6.01852,
1654088856.0,,,,0.0046296
1654088857.0,54.3793,,5.9213,
1654088858.0,,,,0.0
1654088859.0,54.4271,,5.97685,
1654088861.0,,,5.93056,
1654088863.0,54.3793,,5.96759,
1654088865.0,,,,0.0046296
1654088866.0,,,5.97685,
1654088867.0,,,,0.0
1654088868.0,54.4271,,6.01389,
1654088870.0,54.3793,,5.93056,
1654088872.0,54.4271,,5.99537,
1654088875.0,54.3793,,6.01389,
1654088877.0,,,6.00463,
1654088879.0,54.4271,,6.01389,
1654088881.0,54.3793,,5.99537,
1654088883.0,54.4271,,,
1654088885.0,,,5.97222,
1654088887.0,,,,0.0046296
1654088889.0,,,,0.0
1654088890.0,54.3793,,6.0,
1654088892.0,54.4271,,5.95833,
1654088894.0,,,5.99074,
1654088897.0,,,6.00463,
1654088899.0,54.3793,,5.99537,
1654088901.0,54.4271,,6.01389,
1654088903.0,,,6.00463,
1654088905.0,54.3793,,5.93518,
1654088908.0,,,5.95833,
1654088910.0,54.4271,,5.97685,
1654088912.0,54.3793,,6.0,
1654088915.0,,,5.96759,
1654088917.0,,,5.95833,
1654088919.0,54.4271,,6.17593,
1654088921.0,54.3793,,6.00463,
1654088923.0,,,5.98148,
1654088926.0,,,5.94444,
1654088928.0,,,5.95833,
1654088930.0,,,6.02778,
1654088932.0,,,6.0463,
1654088935.0,,,6.07407,
1654088937.0,,,6.12963,
1654088939.0,,,5.98148,
1654088942.0,,,5.99074,
1654088944.0,54.4271,,6.0,
1654088946.0,54.3793,,5.95833,
1654088948.0,,,6.02315,
1654088951.0,,,6.01389,
1654088953.0,,,5.97685,
1654088955.0,,,6.01852,
1654088957.0,,,6.0,
1654088960.0,,,5.98148,
1654088963.0,,,,0.0046296
1654088964.0,,,5.90278,
1654088966.0,,,6.02778,0.0
1654088968.0,,,5.97685,
1654088971.0,54.4271,,6.02315,
1654088973.0,54.3793,,6.0463,
1654088975.0,,,6.05093,
1654088977.0,,,,0.0046296
1654088978.0,,,5.97685,
1654088979.0,,,,0.0
1654088980.0,,,6.00463,
1654088984.0,,,5.93518,
1654088986.0,,,6.01852,
1654088989.0,,,5.99537,
1654088990.0,,,,0.0046296
1654088991.0,,,6.0,
1654088993.0,,,5.97222,0.0
1654088996.0,,,5.98148,
1654088998.0,,,6.05093,
1654089000.0,,,6.02315,
1654089003.0,,,5.97222,
1654089005.0,,,6.00463,
1654089007.0,,,5.94907,
1654089009.0,,,5.99537,
1654089011.0,,,5.97222,
1654089014.0,,,5.97685,
1654089016.0,,,5.93056,
1654089018.0,,,5.99074,
1654089019.0,,,,0.0046296
1654089020.0,,,6.00463,
1654089022.0,,,,0.0
1654089023.0,,,5.97222,
1654089025.0,,,6.0,
1654089027.0,,,5.90741,
1654089029.0,,,6.10648,
1654089031.0,,,6.00463,
1654089033.0,,,,0.0046296
1654089034.0,,,5.94907,
1654089035.0,,,,0.0
1654089036.0,,,5.97222,
1654089038.0,,,5.9537,
1654089041.0,,,6.09259,
1654089043.0,,,5.9213,
1654089045.0,,,6.03704,
1654089047.0,,,5.99074,
1654089049.0,,,5.92593,
1654089052.0,,,6.00463,
1654089054.0,,,5.90278,
1654089056.0,,,5.95833,
1654089058.0,,,6.06482,
1654089061.0,,,6.09259,
1654089063.0,,,5.98148,
1654089065.0,,,6.03704,
1654089067.0,,,5.99537,
1654089069.0,,,6.01852,
1654089072.0,,,5.96759,
1654089074.0,,,6.04167,
1654089076.0,,,6.01389,
1654089079.0,,,6.0,
1654089080.0,,,,0.0046296
1654089081.0,,,5.97222,
1654089083.0,,,6.02778,
1654089084.0,,,,0.0
1654089085.0,,,5.96759,
1654089087.0,,,6.01852,
1654089090.0,,,5.99074,
1654089092.0,,,6.01389,
1654089094.0,,,6.01852,
1654089096.0,,,5.99537,
1654089099.0,,,6.01389,
1654089101.0,,,5.99537,
1654089103.0,,,6.02315,
1654089108.0,,,6.00463,
1654089112.0,,,6.01389,
1654089115.0,,,6.0,
1654089117.0,,,5.99074,
1654089118.0,,,,0.0046296
1654089119.0,,,5.97685,
1654089120.0,,,,0.0
1654089121.0,,,5.99074,
1654089124.0,,,5.98148,
1654089126.0,,,6.0,
1654089127.0,,,,0.0046296
1654089128.0,,,6.01389,
1654089130.0,,,,0.0
1654089131.0,,,5.99074,
1654089132.0,,,,0.0046296
1654089133.0,,,6.05093,
1654089134.0,,,,0.0
1654089135.0,,,6.03704,
1654089139.0,,,6.0,
1654089141.0,,,,0.0046296
1654089142.0,,,6.02315,
1654089143.0,,,,0.0
1654089144.0,,,5.95833,
1654089146.0,,,5.98148,
1654089149.0,,,5.96759,
1654089151.0,53.4722,,6.02778,
1654089153.0,52.947,,6.06482,0.0046296
1654089155.0,,,,0.0
1654089156.0,53.9497,,5.96759,
1654089158.0,,,6.02315,
1654089160.0,,,6.0,
1654089164.0,,,5.97222,
1654089166.0,,,,0.0046296
1654089167.0,,,6.02778,
1654089168.0,,,,0.0
1654089169.0,,,5.99074,
1654089170.0,,,,0.0046296
1654089171.0,,,5.98148,
1654089173.0,,,6.01852,
1654089176.0,,,5.9537,
1654089178.0,53.9019,,,
1654089180.0,,,5.96759,0.0
1654089183.0,,,5.97685,
1654089185.0,,,5.99537,
1654089187.0,,,5.97685,
1654089189.0,,,6.00463,
1654089192.0,53.8064,,6.0,
1654089194.0,,,5.99537,
1654089196.0,,,6.07407,
1654089199.0,,,6.03704,
1654089201.0,,,5.97222,
1654089203.0,,,6.02315,
1654089206.0,53.7587,,5.99074,
1654089208.0,,,6.04167,
1654089210.0,,,5.93518,
1654089212.0,,,5.98148,
1654089214.0,,,6.0,0.0046296
1654089216.0,,,,0.0
1654089219.0,,,6.06482,
1654089221.0,53.7109,,5.97685,
1654089224.0,,,6.06482,
1654089226.0,,,6.02315,
1654089228.0,,,5.98148,
1654089230.0,,,6.03704,
1654089233.0,,,5.9537,
1654089235.0,,,5.99537,
1654089237.0,,,6.0,
1654089239.0,,,5.94907,
1654089241.0,,,5.95833,
1654089244.0,,,6.08333,
1654089246.0,53.6632,,6.01389,
1654089249.0,,,5.97222,
1654089251.0,,,6.03704,
1654089253.0,,,6.09722,
1654089256.0,,,6.04167,
1654089258.0,,,5.94907,
1654089260.0,,,6.00463,
1654089262.0,,,5.97222,
1654089264.0,,,,0.0046296
1654089265.0,,,5.99074,
1654089266.0,,,,0.0
1654089267.0,,,5.9537,
1654089269.0,,,5.96759,0.0046296
1654089271.0,,,,0.0
1654089272.0,,,5.97222,
1654089274.0,,,6.04167,
1654089276.0,,,5.95833,
1654089278.0,,,6.0,
1654089281.0,,,6.06018,
1654089282.0,,,,0.0046296
1654089283.0,,,6.11111,
1654089285.0,,,5.97685,
1654089287.0,,,,0.0
1654089288.0,,,5.99537,
1654089290.0,,,5.97222,
1654089292.0,,,5.94907,
1654089294.0,,,5.90741,
1654089296.0,,,,0.0046296
1654089297.0,53.5677,,6.02778,
1654089298.0,,,,0.0
1654089299.0,,,5.92593,
1654089301.0,,,5.99537,
1654089303.0,,,6.02315,
1654089306.0,,,5.95833,
1654089308.0,,,5.99537,
1654089310.0,,,5.92593,
1654089313.0,,,6.01389,
1654089315.0,,,6.02315,
1654089317.0,,,6.02778,
1654089319.0,,,6.04167,0.0046296
1654089321.0,,,,0.0
1654089322.0,,,6.0,
1654089324.0,53.52,,5.97685,
1654089326.0,,,5.99074,
1654089328.0,,,5.93056,
1654089330.0,,,5.9537,
1654089333.0,,,5.97222,
1654089335.0,,,6.00463,
1654089337.0,,,6.01389,
1654089340.0,,,5.95833,
1654089342.0,,,6.08796,
1654089344.0,54.6658,,6.11574,
1654089347.0,54.2839,,6.0,
1654089348.0,,,,0.0046296
1654089349.0,52.7561,,5.99074,
1654089351.0,,,5.97685,0.0
1654089354.0,,,5.90741,
1654089355.0,,,,0.0046296
1654089356.0,,,6.0463,
1654089357.0,,,,0.0
1654089358.0,53.2813,,6.02315,
1654089360.0,53.6632,,6.0463,
1654089363.0,53.7109,,5.94444,
1654089365.0,54.7613,,5.94907,
1654089367.0,,,6.01389,
1654089370.0,,,6.0,
1654089372.0,,,6.05093,
1654089374.0,,,6.01852,
1654089376.0,,,5.99537,
1654089381.0,,,5.94907,
1654089383.0,,,6.00463,
1654089385.0,55.4774,,5.97685,
1654089387.0,,,5.96759,
1654089390.0,,,6.0,
1654089391.0,,,,0.0046296
1654089392.0,,,6.06018,
1654089394.0,,,5.99537,
1654089396.0,,,,0.0
1654089397.0,,,5.97685,
1654089399.0,,,6.04167,
1654089401.0,56.0981,,5.95833,
1654089403.0,,,6.0,
1654089405.0,56.1458,,6.01389,
1654089408.0,56.0981,,5.99074,
1654089412.0,,,5.97222,
1654089415.0,,,6.07407,
1654089417.0,54.4748,,5.99074,
1654089419.0,,,6.0463,
1654089422.0,,,5.98148,
1654089424.0,55.191,,6.03704,
1654089426.0,55.3819,,5.98148,
1654089428.0,55.0955,,5.94444,
1654089431.0,53.52,,6.04167,
1654089433.0,53.1858,,,
1654089435.0,54.4271,,5.96759,
1654089437.0,,,5.94907,
1654089439.0,55.2387,,6.02315,
1654089441.0,,,,0.0046296
1654089442.0,54.9523,,5.99537,
1654089443.0,,,,0.0
1654089444.0,,,5.93056,
1654089445.0,,,,0.0046296
1654089446.0,,,6.02315,
1654089448.0,,,,0.0
1654089449.0,53.2335,,6.01389,
1654089451.0,,,6.00463,
1654089453.0,52.947,,6.01852,
1654089455.0,54.2839,,5.93518,
1654089457.0,54.2361,,5.99074,
1654089460.0,55.3819,,5.94907,
1654089462.0,55.4297,,5.97685,
1654089464.0,,,6.00463,
1654089467.0,53.8064,,6.0,
1654089468.0,,,,0.0046296
1654089469.0,53.52,,6.12963,
1654089470.0,,,,0.0
1654089471.0,53.4722,,5.97685,
1654089473.0,54.7613,,5.99537,
1654089476.0,,,6.04167,
1654089478.0,,,6.06018,
1654089479.0,,,,0.0046296
1654089480.0,,,5.91204,
1654089483.0,55.6684,,5.93518,
1654089484.0,,,,0.0
1654089485.0,55.7161,,5.94907,
1654089487.0,,,6.08333,
1654089489.0,,,6.0463,
1654089492.0,55.5729,,5.97222,
1654089494.0,55.191,,5.96759,
1654089496.0,54.9523,,6.01389,
1654089498.0,53.4245,,6.02315,
1654089501.0,,,5.99537,
1654089503.0,54.6658,,6.06944,
1654089505.0,,,5.99074,
1654089507.0,,,,0.0046296
1654089508.0,55.6207,,6.02315,
1654089509.0,,,,0.0
1654089510.0,,,6.09722,
1654089512.0,55.8116,,5.99537,
1654089514.0,56.3368,,5.93518,
1654089517.0,55.191,,6.0463,
1654089519.0,53.7109,,6.02315,
1654089521.0,53.6632,,6.03704,
1654089523.0,,,6.04167,
1654089525.0,54.9523,,6.01852,
1654089527.0,,,,0.0046296
1654089528.0,54.6181,,5.94907,
1654089529.0,,,,0.0
1654089530.0,54.6658,,6.06018,
1654089532.0,55.7161,,6.01389,
1654089535.0,,,6.02315,
1654089537.0,54.1884,,6.01389,
1654089539.0,54.1406,,5.94907,
1654089541.0,,,5.98148,
1654089544.0,53.7587,,5.99537,
1654089546.0,54.6658,,6.01852,
1654089548.0,53.4722,,6.02315,
1654089550.0,,,5.97685,
1654089552.0,54.7613,,5.9537,
1654089555.0,54.4748,,6.02778,
1654089557.0,,,5.97685,
1654089559.0,,,6.0,
1654089561.0,52.8038,,6.06944,
1654089563.0,,,,0.0046296
1654089564.0,53.7587,,5.95833,
1654089566.0,54.1406,,5.99537,
1654089567.0,,,,0.0
1654089568.0,55.191,,5.99074,
1654089571.0,,,6.06018,
1654089573.0,53.52,,6.06944,
1654089575.0,,,5.96759,
1654089577.0,,,5.97222,
1654089580.0,,,6.02778,
1654089581.0,,,,0.0046296
1654089582.0,,,5.9537,
1654089585.0,,,,0.0
1654089586.0,,,5.95833,
1654089588.0,,,5.98148,
1654089591.0,,,6.0,
1654089593.0,,,5.96759,
1654089595.0,,,6.01389,
1654089598.0,,,5.97685,
1654089600.0,,,6.04167,
1654089602.0,52.2786,,6.02315,
1654089604.0,50.9418,,6.10648,
1654089606.0,50.8941,,6.0,0.0046296
1654089608.0,,,,0.0
1654089609.0,,,6.04167,
1654089611.0,,,6.06018,
1654089613.0,49.6528,,6.18518,
1654089615.0,,,6.0,
1654089618.0,49.605,,5.89815,
1654089620.0,49.6528,,6.0,
1654089622.0,,,6.05093,
1654089624.0,,,6.01852,
1654089626.0,,,5.9213,
1654089629.0,48.6979,,6.23148,
1654089631.0,48.4592,,6.12963,
1654089633.0,,,5.90278,
1654089635.0,,,,0.0046296
1654089636.0,,,5.98148,
1654089637.0,,,,0.0
1654089638.0,,,6.00463,
1654089641.0,47.7908,,6.12037,
1654089643.0,47.2656,,6.04167,
1654089644.0,,,,0.0046296
1654089645.0,,,5.99074,
1654089647.0,,,,0.0
1654089648.0,,,6.05093,
1654089650.0,48.7934,,5.99074,
1654089651.0,,,,0.0046296
1654089652.0,48.8889,,6.41204,
1654089654.0,,,6.09722,0.0
1654089657.0,,,6.01389,
1654089659.0,48.1727,,6.10648,
1654089661.0,,,5.97222,
1654089664.0,,,6.0,
1654089666.0,,,6.16667,
1654089668.0,,,5.99074,
1654089671.0,46.9792,,6.24537,
1654089673.0,47.934,,6.16204,
1654089675.0,47.9818,,6.06944,
1654089678.0,,,5.95833,
1654089680.0,,,6.16667,
1654089682.0,,,5.96759,
1654089684.0,,,6.02315,
1654089686.0,,,6.04167,
1654089689.0,,,6.0463,
1654089691.0,47.934,,5.94907,
1654089693.0,,,5.97222,
1654089695.0,47.9818,,6.09259,
1654089698.0,47.934,,6.0,
1654089700.0,,,6.13426,
1654089702.0,,,5.93056,
1654089703.0,,,,0.0046296
1654089704.0,,,5.96759,
1654089706.0,,,,0.0
1654089707.0,47.9818,,6.21296,
1654089709.0,,,5.94444,
1654089712.0,47.934,,5.97222,
1654089714.0,47.9818,,6.08796,
1654089716.0,,,6.07407,
1654089718.0,47.934,,6.01852,
1654089721.0,47.9818,,6.0463,
1654089723.0,,,6.15278,
1654089725.0,47.934,,6.01852,0.0046296
1654089727.0,,,,0.0
1654089728.0,,,6.01389,
1654089729.0,,,,0.0046296
1654089730.0,,,5.91204,
1654089731.0,,,,0.0
1654089732.0,47.9818,,6.01852,
1654089734.0,,,6.08333,
1654089736.0,47.934,,6.00463,
1654089739.0,,,5.99537,
1654089741.0,47.9818,,6.01852,
1654089743.0,47.934,,5.9537,
1654089746.0,47.9818,,5.98148,
1654089748.0,,,6.05093,
1654089750.0,,,5.98148,
1654089752.0,,,6.12963,
1654089755.0,,,6.0,
1654089757.0,,,6.01852,
1654089759.0,,,5.96759,
1654089762.0,,,6.15278,
1654089764.0,49.3663,,5.91204,
1654089766.0,,,6.01852,
1654089769.0,,,6.00463,
1654089771.0,48.8889,,6.08796,
1654089772.0,,,,0.0046296
1654089773.0,49.8438,,5.91204,
1654089774.0,,,,0.0
1654089775.0,49.8915,,5.90278,
1654089777.0,,,6.05093,
1654089780.0,,,6.15741,
1654089782.0,,,5.97685,
1654089784.0,,,6.0,
1654089787.0,48.9366,,6.01852,
1654089789.0,47.5521,,6.23611,
1654089791.0,48.9844,,5.9537,
1654089793.0,50.0825,,5.90278,0.0046296
1654089795.0,,,,0.0
1654089796.0,,,5.97685,
1654089798.0,50.1302,,6.02778,
1654089799.0,,,,0.0046296
1654089800.0,51.0373,,6.06018,
1654089802.0,,,,0.0
1654089803.0,,,5.97685,
1654089805.0,,,5.9213,
1654089807.0,,,6.06482,
1654089809.0,,,6.06018,
1654089811.0,,,,0.0046296
1654089812.0,51.9922,,5.93518,
1654089813.0,,,,0.0
1654089814.0,,,6.01389,
1654089816.0,50.5599,,6.03704,
1654089817.0,,,,0.0046296
1654089818.0,50.178,,6.04167,
1654089820.0,49.0321,,6.07407,0.0
1654089822.0,,,,0.0046296
1654089823.0,50.3689,,5.99074,
1654089824.0,,,,0.0
1654089825.0,50.4167,,6.04167,
1654089827.0,51.5148,,6.06482,
1654089830.0,,,5.94444,
1654089832.0,,,6.06944,
1654089834.0,,,6.01389,
1654089837.0,49.8915,,5.98148,
1654089839.0,,,6.00463,
1654089841.0,,,5.94907,
1654089844.0,,,6.00463,
1654089846.0,,,5.98148,
1654089848.0,,,6.04167,
1654089850.0,,,6.00463,
1654089852.0,,,,0.0046296
1654089853.0,,,6.06018,
1654089854.0,,,,0.0
1654089855.0,,,5.94907,
1654089857.0,,,6.03704,
1654089859.0,,,6.05093,
1654089862.0,,,6.01389,
1654089863.0,,,,0.0046296
1654089864.0,,,6.07407,
1654089865.0,,,,0.0
1654089866.0,,,5.93518,
1654089868.0,,,5.97222,
1654089870.0,,,,0.0046296
1654089871.0,,,6.0463,
1654089872.0,,,,0.0
1654089873.0,,,6.0,
1654089875.0,,,5.97685,
1654089878.0,,,6.03704,
1654089880.0,,,6.02778,
1654089882.0,,,6.03704,
1654089884.0,,,,0.0046296
1654089885.0,,,5.97685,
1654089886.0,,,,0.0
1654089887.0,49.8438,,6.16667,
1654089889.0,,,5.99537,
1654089892.0,,,6.04167,
1654089894.0,49.8915,,5.97685,
1654089896.0,,,6.02315,
1654089898.0,,,5.99074,
1654089901.0,49.8438,,6.06018,
1654089903.0,49.8915,,6.00463,
1654089905.0,49.8438,,5.91204,
1654089908.0,49.8915,,6.05093,
1654089910.0,,,5.95833,
1654089912.0,,,6.06482,
1654089915.0,49.8438,,6.02778,
1654089917.0,49.8915,,6.06944,
1654089919.0,49.8438,,6.02315,
1654089922.0,,,6.03704,
1654089924.0,49.8915,,5.97685,
1654089926.0,,,6.06018,
1654089928.0,,,6.02315,
1654089931.0,,,6.07407,
1654089933.0,,,6.06018,
1654089934.0,,,,0.0046296
1654089935.0,,,6.01389,
1654089937.0,,,6.08333,0.0
1654089940.0,,,6.01852,
1654089942.0,,,6.04167,
1654089944.0,,,6.03704,
1654089946.0,,,,0.0046296
1654089947.0,,,5.95833,
1654089948.0,,,,0.0
1654089949.0,49.8438,,5.96759,
1654089951.0,49.605,,6.04167,
1654089953.0,,,6.09722,
1654089956.0,49.5095,,6.01852,
1654089958.0,,,6.08333,
1654089963.0,,,6.09722,
1654089965.0,,,5.96759,
1654089967.0,,,6.12037,
1654089969.0,,,6.13889,
1654089971.0,,,5.97685,
1654089973.0,,,,0.0046296
1654089974.0,,,5.99074,
1654089975.0,,,,0.0
1654089976.0,,,6.02778,
1654089978.0,,,5.97222,
1654089980.0,,,5.91204,
1654089983.0,,,5.98148,
1654089984.0,,,,0.0046296
1654089985.0,,,6.12037,
1654089987.0,,,6.01389,0.0
1654089990.0,49.605,,6.11111,
1654089992.0,,,6.00463,
1654089994.0,49.5095,,6.06944,
1654089996.0,49.605,,5.99074,
1654089998.0,49.5095,,6.01852,0.0046296
1654090000.0,,,,0.0
1654090001.0,49.605,,5.99074,
1654090003.0,49.5095,,6.18518,
1654090005.0,49.605,,6.03704,
1654090008.0,,,6.08796,
1654090010.0,49.8438,,6.06018,
1654090012.0,49.4141,,5.96759,
1654090015.0,,,6.07407,
1654090017.0,,,6.11111,
1654090019.0,,,5.9537,
1654090021.0,,,5.99074,
1654090024.0,,,5.9537,
1654090026.0,,,5.97222,
1654090027.0,,,,0.0046296
1654090028.0,,,6.04167,
1654090029.0,,,,0.0
1654090032.0,,,6.03704,
1654090034.0,,,5.99074,
1654090037.0,,,6.08333,
1654090039.0,,,5.99074,
1654090043.0,,,5.9537,
1654090046.0,,,6.0,
1654090048.0,,,6.0463,
1654090050.0,,,6.01852,
1654090052.0,50.9418,,6.09722,
1654090055.0,51.0373,,5.9213,
1654090057.0,,,6.01852,
1654090059.0,49.3663,,5.98148,
1654090061.0,50.8464,,6.0463,
1654090064.0,,,6.02315,
1654090066.0,49.2231,,6.03704,
1654090068.0,49.1753,,,
1654090071.0,,,6.16204,
1654090073.0,,,5.96759,
1654090075.0,50.4167,,6.0463,
1654090077.0,48.7934,,6.06018,
1654090080.0,50.178,,5.99537,
1654090081.0,,,,0.0046296
1654090082.0,51.276,,6.00463,
1654090083.0,,,,0.0
1654090084.0,,,6.0463,
1654090086.0,52.0877,,5.99074,
1654090089.0,,,5.96759,
1654090091.0,53.4245,,5.88889,
1654090093.0,,,5.99537,
1654090096.0,53.4722,,6.07407,
1654090098.0,53.4245,,6.20833,
1654090100.0,,,6.10648,
1654090103.0,,,6.02315,
1654090104.0,,,,0.0046296
1654090105.0,54.7613,,5.94907,
1654090106.0,,,,0.0
1654090107.0,,,5.88889,
1654090109.0,,,5.97222,
1654090112.0,,,6.01852,
1654090114.0,53.4722,,6.06018,
1654090116.0,54.4271,,6.01852,
1654090119.0,,,5.99074,
1654090121.0,,,6.0463,
1654090123.0,55.3342,,5.83333,
1654090125.0,,,,0.0046296
1654090126.0,,,6.0463,
1654090127.0,,,,0.0
1654090128.0,,,6.01852,
1654090130.0,53.9974,,5.95833,
1654090133.0,53.9497,,5.98148,
1654090135.0,,,5.99537,
1654090137.0,,,5.96759,
1654090140.0,,,6.00463,
1654090142.0,,,5.94444,
1654090144.0,,,6.02778,
1654090146.0,53.9019,,6.0,
1654090149.0,,,5.99537,
1654090151.0,,,5.99074,
1654090153.0,54.9523,,,0.0046296
1654090155.0,,,,0.0
1654090156.0,53.329,,,
1654090158.0,,,5.98148,
1654090160.0,53.2813,,6.0,
1654090163.0,,,5.99074,
1654090165.0,,,6.02315,
1654090167.0,,,5.96759,
1654090170.0,,,6.02778,
1654090172.0,,,5.97685,
1654090174.0,,,5.98148,
1654090176.0,,,6.01389,
1654090178.0,,,,0.0046296
1654090179.0,,,6.06944,
1654090181.0,,,5.94444,
1654090182.0,,,,0.0
1654090183.0,,,6.12037,
1654090185.0,,,5.99537,
1654090188.0,,,5.94444,
1654090190.0,,,6.06018,
1654090192.0,,,6.00463,0.0046296
1654090194.0,,,,0.0
1654090195.0,,,5.97222,
1654090197.0,,,5.96759,
1654090199.0,,,5.99074,
1654090201.0,,,5.97685,
1654090204.0,,,5.99074,
1654090206.0,,,6.03704,
1654090208.0,,,5.96759,
1654090209.0,,,,0.0046296
1654090210.0,,,6.01852,
1654090212.0,,,,0.0
1654090213.0,,,6.0,
1654090215.0,,,6.04167,
1654090217.0,,,6.06018,
1654090219.0,,,5.96759,
1654090222.0,,,6.02778,
1654090224.0,,,6.01852,
1654090226.0,,,6.0463,
1654090228.0,,,5.95833,
1654090231.0,,,6.01852,
1654090233.0,,,5.99537,
1654090237.0,,,,0.0046296
1654090238.0,,,6.00463,
1654090239.0,,,,0.0
1654090240.0,,,6.01852,
1654090242.0,,,5.99074,
1654090244.0,,,6.01852,
1654090247.0,,,5.93056,
1654090249.0,,,6.01389,
1654090250.0,,,,0.0046296
1654090251.0,,,5.98148,
1654090252.0,,,,0.0
1654090253.0,,,5.94907,
1654090255.0,,,5.97222,
1654090257.0,,,5.98148,0.0046296
1654090259.0,,,,0.0
1654090260.0,,,6.18518,
1654090262.0,,,5.96759,
1654090264.0,,,6.06018,
1654090267.0,,,5.87963,
1654090269.0,,,5.90741,
1654090271.0,,,6.12037,
1654090274.0,,,6.04167,
1654090276.0,,,6.03704,
1654090278.0,,,5.94907,
1654090280.0,,,6.07407,
1654090282.0,,,,0.0046296
1654090283.0,,,6.11574,
1654090284.0,,,,0.0
1654090285.0,,,5.97685,
1654090287.0,,,5.94444,
1654090289.0,,,6.01389,
1654090291.0,,,5.93518,
1654090293.0,,,,0.0046296
1654090294.0,,,6.03704,
1654090295.0,,,,0.0
1654090296.0,,,5.9537,
1654090299.0,,,5.90741,
1654090301.0,,,6.02778,
1654090303.0,,,6.08333,
1654090305.0,,,6.08796,
1654090308.0,52.5174,,6.25926,
1654090310.0,53.4245,,6.17593,
1654090312.0,,,6.03704,
1654090314.0,,,6.02315,
1654090317.0,,,5.9213,
1654090319.0,,,6.03704,
1654090321.0,,,6.08333,
1654090324.0,,,6.02315,
1654090326.0,,,6.04167,
1654090328.0,,,5.9213,
1654090330.0,52.7561,,5.99074,
1654090332.0,52.9948,,6.0463,
1654090334.0,,,6.03704,
1654090337.0,,,6.02778,
1654090338.0,,,,0.0046296
1654090339.0,,,5.97222,
1654090341.0,,,5.9537,0.0
1654090343.0,,,6.09722,
1654090346.0,,,5.90278,
1654090348.0,,,6.01389,
1654090350.0,,,6.04167,
1654090353.0,,,6.00463,
1654090355.0,52.947,,5.93518,
1654090357.0,,,6.01852,
1654090359.0,,,5.95833,
1654090364.0,,,6.06482,
1654090366.0,52.8516,,6.03704,
1654090368.0,,,5.97685,0.0046296
1654090371.0,,,6.03704,
1654090372.0,,,,0.0
1654090373.0,,,6.0,
1654090375.0,52.8038,,5.95833,
1654090378.0,,,5.99074,
1654090380.0,,,6.05093,
1654090381.0,,,,0.0046296
1654090382.0,,,6.02315,
1654090383.0,,,,0.0
1654090384.0,,,5.98148,
1654090386.0,,,5.9537,
1654090389.0,,,6.07407,
1654090391.0,52.7561,,6.04167,
1654090393.0,,,5.99537,
1654090395.0,,,5.99074,
1654090398.0,,,6.02315,
1654090400.0,,,5.99537,
1654090401.0,,,,0.0046296
1654090402.0,52.7083,,6.01389,
1654090404.0,,,,0.0
1654090405.0,,,6.02315,
1654090407.0,,,6.06482,
1654090409.0,,,6.01389,
1654090411.0,,,5.98148,
1654090414.0,,,6.01389,
1654090416.0,,,6.09722,
1654090418.0,,,6.02778,
1654090420.0,,,5.92593,
1654090423.0,52.6128,,6.04167,
1654090427.0,,,6.02315,
1654090429.0,,,6.01389,0.0046296
1654090431.0,,,,0.0
1654090432.0,,,5.99074,
1654090434.0,,,5.88426,
1654090436.0,,,6.02778,
1654090439.0,,,6.06482,
1654090440.0,,,,0.0046296
1654090441.0,,,6.05093,
1654090442.0,,,,0.0
1654090443.0,,,5.97685,
1654090445.0,52.5651,,5.93056,
1654090447.0,,,5.98148,
1654090450.0,,,6.13426,
1654090452.0,,,6.03704,
1654090454.0,,,6.06018,
1654090456.0,,,6.06944,0.0046296
1654090458.0,,,,0.0
1654090459.0,,,6.02315,
1654090461.0,,,5.99537,
1654090463.0,,,5.9537,
1654090465.0,,,6.03704,
1654090467.0,,,,0.0046296
1654090468.0,,,6.02315,
1654090469.0,,,,0.0
1654090470.0,,,5.97685,
1654090471.0,,,,0.0046296
1654090472.0,,,5.99537,
1654090473.0,,,,0.0
1654090474.0,,,5.95833,
1654090477.0,,,5.94907,
1654090479.0,,,6.00463,
1654090481.0,,,5.9537,
1654090483.0,,,5.9213,
1654090484.0,,,,0.0046296
1654090485.0,,,6.09722,
1654090487.0,,,,0.0
1654090488.0,,,5.99074,
1654090490.0,,,6.00463,
1654090492.0,,,5.97685,
1654090495.0,,,6.0463,
1654090497.0,,,5.95833,
1654090499.0,,,6.02778,
1654090501.0,52.5174,,5.94444,
1654090503.0,52.5651,,6.0,
1654090506.0,52.5174,,5.92593,
1654090508.0,,,5.9537,
1654090510.0,,,6.06482,
1654090511.0,,,,0.0046296
1654090512.0,,,6.08796,
1654090514.0,,,,0.0
1654090515.0,,,6.04167,
1654090517.0,,,5.97222,
1654090519.0,,,5.98148,
1654090521.0,,,6.00463,
1654090524.0,,,5.97685,
1654090526.0,,,6.07407,
1654090528.0,,,5.99537,
1654090531.0,,,6.07407,
1654090533.0,53.6632,,5.93518,
1654090535.0,54.3793,,5.94907,
1654090537.0,,,,0.0046296
1654090538.0,,,5.99074,
1654090539.0,,,,0.0
1654090540.0,,,5.98148,
1654090542.0,54.9523,,5.99074,
1654090545.0,,,6.02778,
1654090547.0,,,5.98148,
1654090549.0,,,6.01852,
1654090551.0,55.4774,,6.06944,
1654090553.0,55.5729,,6.02778,
1654090556.0,,,5.95833,
1654090558.0,,,5.93056,
1654090560.0,56.5755,,5.90278,
1654090562.0,56.6233,,5.97222,0.0046296
1654090564.0,,,,0.0
1654090565.0,,,6.07407,
1654090567.0,,,6.0,
1654090569.0,57.5304,,5.89815,
1654090572.0,57.5781,,5.87963,
1654090573.0,,,,0.0092593
1654090574.0,,,6.01852,
1654090576.0,,,6.0,0.0
1654090579.0,56.3845,,5.97222,
1654090581.0,56.1936,,6.00463,
1654090582.0,,,,0.0046296
1654090583.0,,,6.0,
1654090585.0,,,,0.0
1654090586.0,56.1458,,5.99537,
1654090588.0,,,5.97222,
1654090590.0,57.1007,,5.99537,
1654090592.0,57.1484,,5.98148,
1654090594.0,,,6.02778,
1654090597.0,,,5.95833,
1654090598.0,,,,0.0046296
1654090599.0,,,5.92593,
1654090601.0,56.3845,,5.96759,0.0
1654090604.0,55.7161,,5.98148,
1654090606.0,54.9523,,6.04167,
1654090608.0,,,5.97685,
1654090610.0,,,6.00463,
1654090613.0,,,6.06018,
1654090615.0,,,5.99074,
1654090617.0,,,5.96759,
1654090619.0,,,,0.0046296
1654090620.0,55.9071,,,
1654090621.0,,,,0.0
1654090622.0,54.6658,,6.00463,
1654090624.0,,,5.94444,
1654090626.0,,,6.06944,
1654090628.0,55.9071,,6.01852,
1654090631.0,,,5.98148,
1654090632.0,,,,0.0046296
1654090633.0,,,6.01389,
1654090635.0,54.2839,,5.98148,0.0
1654090637.0,,,6.02315,
1654090640.0,,,6.01389,
1654090642.0,54.4748,,5.97685,
1654090644.0,53.9974,,6.02778,
1654090646.0,,,,0.0046296
1654090647.0,55.0,,,
1654090648.0,,,,0.0
1654090649.0,55.0955,,6.02315,
1654090651.0,,,6.06482,
1654090653.0,53.5677,,6.06018,
1654090656.0,54.7135,,6.03704,
1654090658.0,54.7613,,6.0,
1654090659.0,,,,0.0046296
1654090660.0,54.8568,,6.00463,
1654090661.0,,,,0.0
1654090662.0,,,6.15278,
1654090664.0,,,5.99074,
1654090667.0,55.6684,,5.94444,
1654090669.0,,,6.01852,
1654090671.0,,,6.06944,
1654090673.0,55.2387,,6.03704,
1654090676.0,,,6.01389,
1654090678.0,,,5.97685,
1654090680.0,,,6.05093,
1654090683.0,,,5.98148,
1654090685.0,,,5.93056,
1654090687.0,56.0503,,5.9537,0.0046296
1654090689.0,,,,0.0
1654090690.0,,,5.97222,
1654090692.0,,,6.03704,
1654090694.0,,,6.06482,
1654090696.0,,,6.01852,
1654090698.0,,,,0.0046296
1654090699.0,,,5.99537,
1654090700.0,,,,0.0
1654090701.0,56.671,,5.97685,
1654090703.0,,,5.97222,
1654090705.0,,,,0.0046296
1654090706.0,,,5.95833,
1654090707.0,,,,0.0
1654090708.0,55.3819,,6.05093,
1654090710.0,,,5.97685,
1654090713.0,55.3342,,5.99074,
1654090715.0,56.3845,,5.98148,
1654090717.0,54.8568,,6.02778,
1654090720.0,,,5.96759,
1654090721.0,,,,0.0046296
1654090722.0,54.7613,,6.02778,
1654090723.0,,,,0.0
1654090724.0,56.0503,,5.96759,
1654090725.0,,,,0.0046296
1654090728.0,56.671,,5.92593,0.0
1654090731.0,,,5.94907,
1654090733.0,55.4774,,5.99074,
1654090735.0,55.191,,5.99537,
1654090738.0,,,5.97685,
1654090740.0,56.3845,,5.99537,
1654090742.0,54.9045,,6.0,
1654090744.0,55.7161,,6.01389,
1654090746.0,55.4297,,6.0,
1654090748.0,,,5.94907,
1654090751.0,,,6.02315,
1654090752.0,,,,0.0046296
1654090753.0,,,5.94444,
1654090754.0,,,,0.0
1654090755.0,,,5.98148,
1654090756.0,,,,0.0046296
1654090757.0,56.3845,,6.01389,
1654090759.0,,,,0.0
1654090760.0,,,5.91204,
1654090762.0,,,5.99074,
1654090764.0,,,6.02315,
1654090766.0,,,5.9537,
1654090769.0,55.9071,,6.0,
1654090771.0,54.1406,,6.06018,
1654090773.0,54.0451,,5.97685,
1654090775.0,53.9974,,6.01852,
1654090778.0,,,6.03704,
1654090779.0,,,,0.0046296
1654090780.0,55.3342,,5.97685,
1654090781.0,,,,0.0
1654090782.0,,,5.96759,
1654090784.0,,,5.97222,
1654090787.0,56.2891,,5.9537,
1654090789.0,56.3368,,5.95833,
1654090791.0,,,5.97222,
1654090793.0,,,6.00463,
1654090795.0,55.0955,,5.98148,
1654090798.0,55.4774,,6.06482,
1654090800.0,55.5729,,5.97222,
1654090802.0,,,5.98148,
1654090805.0,54.0451,,6.02778,
1654090807.0,55.2387,,5.99537,
1654090809.0,,,5.875,
1654090811.0,55.9071,,6.03704,
1654090813.0,,,,0.0046296
1654090814.0,56.1936,,6.0,
1654090815.0,,,,0.0
1654090816.0,,,6.06482,
1654090818.0,,,5.98148,
1654090821.0,,,5.99537,
1654090823.0,56.1458,,6.02778,
1654090824.0,,,,0.0046296
1654090825.0,54.6181,,6.0463,
1654090827.0,,,,0.0
1654090828.0,54.4748,,6.0,
1654090830.0,54.1884,,6.0463,
1654090832.0,53.9497,,5.96759,
1654090834.0,55.2387,,6.03704,
1654090836.0,55.3342,,5.99537,
1654090839.0,,,5.99074,
1654090841.0,56.3368,,5.96759,
1654090843.0,,,6.0,
1654090846.0,,,6.00463,
1654090848.0,,,5.95833,
1654090850.0,,,6.0463,
1654090852.0,,,6.00463,
1654090857.0,56.0981,,6.03704,
1654090859.0,,,6.00463,
1654090861.0,,,,0.0046296
1654090862.0,56.862,,5.9537,
1654090863.0,,,,0.0
1654090864.0,,,5.95833,
1654090866.0,,,6.01852,
1654090869.0,55.4774,,5.97222,
1654090870.0,,,6.03704,
1654090873.0,56.5755,,6.06482,
1654090875.0,,,6.01852,
1654090877.0,,,5.97222,
1654090879.0,,,5.96759,
1654090881.0,,,5.98148,
1654090884.0,,,6.01389,
1654090886.0,,,5.99074,
1654090888.0,56.5278,,5.97222,
1654090891.0,,,5.97685,
1654090893.0,,,6.01389,
1654090895.0,,,6.03704,
1654090898.0,,,5.98148,
1654090900.0,,,5.97222,
1654090902.0,,,5.94444,
1654090904.0,56.4323,,6.01852,
1654090909.0,,,6.02315,
1654090913.0,,,5.97222,
1654090915.0,,,6.06482,
1654090918.0,,,5.94444,
1654090920.0,,,5.96759,
1654090922.0,,,6.09259,
1654090925.0,,,5.99537,
1654090927.0,,,6.00463,
1654090929.0,,,6.02778,
1654090930.0,,,,0.0046296
1654090931.0,,,5.98148,
1654090933.0,,,,0.0
1654090934.0,56.3845,,5.99537,
1654090938.0,,,6.0,
1654090940.0,,,5.98148,
1654090943.0,,,5.9537,
1654090944.0,,,,0.0046296
1654090946.0,,,,0.0
1654090947.0,,,6.0,
1654090949.0,,,5.97685,
1654090951.0,,,6.05093,
1654090954.0,,,5.94907,
1654090956.0,,,5.99537,
1654090958.0,,,,0.0046296
1654090959.0,,,6.03704,
1654090960.0,,,,0.0
1654090961.0,,,6.0,
1654090963.0,,,5.99074,
1654090965.0,56.3368,,5.97685,
1654090968.0,56.3845,,6.01852,
1654090970.0,56.3368,,5.97685,
1654090972.0,,,5.98148,
1654090973.0,,,,0.0046296
1654090974.0,,,6.01389,
1654090976.0,,,,0.0
1654090977.0,,,5.94444,
1654090979.0,,,5.95833,
1654090981.0,,,6.01389,
1654090984.0,,,5.98148,
1654090986.0,,,6.01389,
1654090988.0,,,5.95833,
1654090991.0,,,6.01852,
1654090993.0,56.2891,,5.97222,
1654090995.0,,,6.01389,
1654090997.0,,,6.00463,
1654091000.0,,,5.98148,
1654091002.0,,,6.06018,
1654091004.0,,,5.99537,
1654091006.0,,,6.02778,
1654091008.0,,,6.0,
1654091011.0,,,5.99537,
1654091013.0,,,5.97222,
1654091015.0,,,6.0463,0.0046296
1654091017.0,,,,0.0
1654091018.0,,,5.97222,
1654091020.0,56.1936,,5.99537,
1654091022.0,,,6.0463,
1654091024.0,,,,0.0046296
1654091025.0,,,5.98148,
1654091026.0,,,,0.0
1654091027.0,,,5.94907,
1654091031.0,,,6.03704,
1654091033.0,,,,0.0046296
1654091034.0,,,6.00463,
1654091035.0,,,,0.0
1654091036.0,,,5.9213,
1654091038.0,,,6.02315,
1654091041.0,56.1458,,6.41204,
1654091043.0,56.1936,,6.08333,
1654091045.0,56.1458,,6.12963,
1654091047.0,,,5.97685,
1654091050.0,,,5.93056,
1654091052.0,,,5.94444,
1654091054.0,,,5.98148,
1654091055.0,,,,0.0046296
1654091056.0,,,5.95833,
1654091058.0,,,6.0,
1654091061.0,,,6.01852,
1654091062.0,,,,0.0
1654091063.0,,,6.07407,
1654091065.0,,,6.0463,
1654091070.0,,,5.98148,
1654091072.0,,,5.99537,
1654091075.0,,,6.0,
1654091077.0,,,6.03704,
1654091079.0,,,6.01852,
1654091082.0,,,5.97685,
1654091084.0,56.0981,,6.13426,
1654091086.0,,,5.99074,
1654091088.0,,,6.0,
1654091091.0,,,6.02778,
1654091093.0,,,5.9537,
1654091095.0,,,6.02315,
1654091097.0,,,5.97222,
1654091099.0,,,5.96759,0.0046296
1654091101.0,,,,0.0
1654091102.0,,,5.98148,
1654091104.0,,,5.97685,
1654091106.0,,,6.03704,
1654091109.0,,,5.97685,
1654091111.0,,,5.97222,
1654091118.0,,,6.06018,
1654091120.0,,,5.94444,
1654091122.0,,,6.0463,
1654091124.0,,,6.02778,
1654091127.0,,,5.94444,
1654091129.0,,,5.98148,
1654091131.0,,,6.01389,
1654091133.0,,,5.97685,
1654091136.0,,,6.0,
1654091138.0,,,6.00463,
1654091140.0,,,6.03704,
1654091142.0,,,5.99537,
1654091145.0,56.0503,,5.95833,
1654091146.0,,,,0.0046296
1654091147.0,56.0981,,5.9537,
1654091149.0,,,,0.0
1654091150.0,55.8116,,5.97685,
1654091152.0,,,5.94907,
1654091154.0,55.8594,,6.00463,
1654091156.0,,,5.97685,
1654091159.0,55.8116,,6.00463,
1654091161.0,,,5.93518,
1654091163.0,,,6.0463,
1654091165.0,,,6.04167,
1654091168.0,,,6.0,
1654091170.0,,,5.95833,
1654091172.0,,,6.08796,
1654091174.0,,,6.11111,
1654091176.0,,,5.9537,
1654091179.0,,,5.97685,
1654091181.0,55.7161,,5.89815,
1654091183.0,,,5.99074,
1654091185.0,,,,0.0046296
1654091186.0,,,6.02315,
1654091187.0,,,5.97685,0.0
1654091190.0,,,5.96759,
1654091192.0,,,5.9537,
1654091194.0,,,5.93518,
1654091196.0,,,6.01389,
1654091199.0,,,5.97685,
1654091200.0,,,,0.0046296
1654091201.0,55.6684,,5.97222,
1654091202.0,,,,0.0
1654091203.0,,,5.92593,
1654091205.0,,,5.9537,
1654091207.0,,,5.99537,
1654091210.0,,,5.9537,
1654091211.0,,,,0.0046296
1654091212.0,,,5.95833,
1654091214.0,,,6.07407,0.0
1654091217.0,,,6.01852,
1654091219.0,55.6207,,6.00463,
1654091221.0,55.6684,,6.06482,
1654091224.0,55.6207,,6.0,
1654091226.0,,,5.97685,
1654091228.0,,,5.99074,
1654091229.0,,,,0.0046296
1654091232.0,,,6.0463,0.0
1654091235.0,,,6.02315,
1654091237.0,,,6.05093,
1654091239.0,,,5.99537,
1654091242.0,,,6.02315,
1654091244.0,,,6.02778,
1654091248.0,,,6.07407,
1654091250.0,,,6.05093,
1654091252.0,,,,0.0046296
1654091253.0,,,6.0,
1654091254.0,,,,0.0
1654091255.0,,,6.01852,
1654091257.0,,,6.0,
1654091260.0,55.5729,,6.02778,
1654091261.0,,,6.01389,
1654091264.0,,,6.0,
1654091266.0,,,6.06482,
1654091268.0,,,6.09259,
1654091271.0,55.6207,,6.02315,
1654091273.0,55.5729,,5.96759,
1654091275.0,,,5.99537,
1654091277.0,,,6.02315,
1654091280.0,,,5.95833,
1654091282.0,,,6.01389,
1654091284.0,,,5.97685,
1654091286.0,,,5.97222,
1654091288.0,,,5.96759,
1654091291.0,,,5.94907,
1654091293.0,,,5.94444,
1654091295.0,,,6.0,
1654091298.0,,,6.00463,
1654091300.0,,,6.02315,
1654091302.0,,,6.15278,
1654091305.0,,,6.04167,
1654091307.0,,,6.00463,
1654091309.0,,,5.96759,0.0092593
1654091311.0,,,5.99537,0.0
1654091313.0,,,,0.0046296
1654091314.0,,,5.99074,
1654091315.0,,,,0.0
1654091316.0,,,5.94444,
1654091318.0,,,5.99537,
1654091321.0,55.4774,,5.98148,
1654091323.0,55.5729,,5.99537,
1654091325.0,,,5.97685,
1654091327.0,55.4774,,,
1654091330.0,,,5.99537,
1654091332.0,,,5.9537,
1654091334.0,55.5729,,6.00463,
1654091336.0,55.4774,,6.04167,
1654091338.0,,,5.93518,
1654091340.0,,,,0.0046296
1654091341.0,,,5.99074,
1654091342.0,,,,0.0
1654091343.0,,,5.9213,
1654091345.0,,,6.08333,
1654091347.0,,,6.03704,0.0046296
1654091349.0,,,,0.0
1654091350.0,,,5.93518,
1654091352.0,,,6.01852,
1654091354.0,,,5.93056,
1654091356.0,,,6.06482,
1654091359.0,,,6.01852,
1654091361.0,,,5.98148,
1654091365.0,,,6.0,
1654091367.0,,,5.95833,
1654091370.0,,,5.99074,
1654091372.0,,,5.95833,
1654091374.0,,,5.94444,
1654091376.0,,,5.99074,
1654091381.0,,,5.94444,
1654091383.0,,,6.0463,
1654091385.0,,,5.95833,
1654091387.0,,,6.0,
1654091390.0,55.4297,,5.99074,
1654091392.0,,,6.01389,
1654091394.0,,,6.0,
1654091397.0,,,5.93518,
1654091399.0,,,5.98148,
1654091401.0,,,6.00463,
1654091404.0,,,5.92593,
1654091406.0,,,5.94907,
1654091411.0,,,5.97222,
1654091413.0,,,5.97685,
1654091415.0,,,6.05093,
1654091417.0,,,,0.0046296
1654091418.0,,,5.94907,
1654091419.0,,,,0.0
1654091420.0,,,6.01852,
1654091422.0,,,5.97222,
1654091424.0,,,5.94907,
1654091427.0,,,5.99074,
1654091428.0,,,,0.0046296
1654091429.0,,,5.97685,
1654091430.0,,,,0.0
1654091437.0,,,,0.0046296
1654091438.0,,,5.9537,
1654091439.0,,,,0.0
1654091440.0,,,5.97685,
1654091442.0,55.3819,,,
1654091445.0,55.4297,,6.0,
1654091447.0,55.3819,,6.01852,
1654091449.0,,,6.06018,
1654091451.0,,,5.98148,
1654091454.0,,,6.0,
1654091456.0,,,5.96759,
1654091458.0,,,5.99537,
1654091460.0,,,6.00463,
1654091463.0,,,6.02315,
1654091465.0,,,6.00463,
1654091466.0,,,,0.0046296
1654091468.0,,,,0.0
1654091469.0,,,6.02778,
1654091472.0,,,6.01389,
1654091474.0,,,6.00463,
1654091475.0,,,,0.0046296
1654091476.0,,,5.99537,
1654091478.0,,,6.01852,0.0
1654091481.0,,,6.04167,
1654091483.0,,,5.99537,
1654091485.0,,,6.01389,
1654091488.0,55.3342,,5.95833,
1654091489.0,,,,0.0046296
1654091490.0,,,5.97222,
1654091491.0,,,,0.0
1654091492.0,,,6.01389,
1654091494.0,,,6.03704,
1654091497.0,,,5.96759,
1654091499.0,,,5.98148,
1654091503.0,,,6.00463,
1654091506.0,,,5.95833,
1654091508.0,,,6.01389,
1654091510.0,,,6.00463,
1654091513.0,,,5.93518,
1654091515.0,,,6.03704,
1654091517.0,,,6.06944,
1654091519.0,,,6.09259,
1654091521.0,,,6.00463,
1654091524.0,,,5.97222,
1654091528.0,,,5.96759,
1654091530.0,,,5.94907,
1654091533.0,,,5.95833,
1654091535.0,,,5.99537,
1654091537.0,,,6.02315,
1654091539.0,,,,0.0046296
1654091540.0,,,5.96759,
1654091541.0,,,,0.0
1654091542.0,,,5.99537,
1654091544.0,,,5.94444,
1654091545.0,,,,0.0046296
1654091546.0,55.2387,,6.0,
1654091548.0,,,5.96759,0.0
1654091551.0,,,6.06482,
1654091552.0,,,,0.0046296
1654091553.0,,,5.95833,
1654091555.0,,,6.02778,
1654091556.0,,,,0.0
1654091557.0,,,5.97685,
1654091562.0,,,5.96759,
1654091564.0,,,6.0463,0.0046296
1654091567.0,,,5.94907,
1654091569.0,,,5.97222,
1654091570.0,,,,0.0
1654091571.0,,,5.98148,
1654091573.0,,,6.00463,
1654091575.0,,,5.9537,
1654091578.0,,,5.99537,
1654091580.0,,,5.99074,
1654091581.0,,,,0.0046296
1654091582.0,,,5.93056,
1654091583.0,,,,0.0
1654091587.0,,,5.99074,
1654091589.0,,,6.00463,
1654091591.0,,,5.99537,
1654091593.0,,,6.04167,
1654091596.0,,,5.97685,
1654091598.0,,,5.97222,
1654091599.0,,,,0.0046296
1654091600.0,,,5.98148,
1654091601.0,,,,0.0
1654091602.0,,,6.02315,
1654091604.0,,,5.97222,
1654091606.0,,,6.06018,
1654091608.0,,,,0.0046296
1654091609.0,,,6.03704,
1654091610.0,,,,0.0
1654091611.0,55.191,,5.97222,
1654091613.0,,,5.95833,
1654091616.0,,,5.97685,
1654091618.0,,,6.0,
1654091620.0,,,5.97222,
1654091623.0,,,5.99074,
1654091627.0,,,6.0,
1654091629.0,,,6.04167,
1654091632.0,,,5.96759,
1654091634.0,,,5.98148,
1654091636.0,,,6.0,
1654091638.0,,,5.9537,
1654091641.0,,,5.97222,
1654091643.0,,,5.99537,
1654091645.0,,,,0.0046296
1654091646.0,,,5.94907,
1654091647.0,,,,0.0
1654091648.0,,,5.97685,
1654091649.0,,,,0.0046296
1654091650.0,,,6.01389,
1654091651.0,,,,0.0
1654091652.0,,,5.99537,
1654091655.0,,,6.01852,
1654091657.0,,,6.03704,
1654091659.0,,,6.01389,
1654091661.0,,,5.99537,
1654091663.0,,,6.00463,
1654091666.0,,,5.98148,
1654091667.0,,,,0.0046296
1654091668.0,,,5.97222,
1654091670.0,,,6.0,
1654091672.0,,,5.96759,
1654091674.0,,,,0.0
1654091675.0,,,5.98148,
1654091677.0,,,6.00463,
1654091679.0,55.1432,,5.99074,
1654091680.0,,,,0.0046296
1654091681.0,55.191,,,
1654091683.0,55.1432,,5.96759,
1654091686.0,,,6.0,
1654091687.0,,,,0.0
1654091688.0,,,6.00463,
1654091690.0,,,6.05093,
1654091692.0,,,5.94907,
1654091695.0,,,6.0,
1654091697.0,,,6.01852,
1654091699.0,,,6.03704,
1654091703.0,,,5.93056,
1654091706.0,,,5.98148,
1654091707.0,,,,0.0046296
1654091708.0,,,5.97685,
1654091710.0,,,6.01389,0.0
1654091713.0,,,5.97685,
1654091715.0,,,6.06018,
1654091717.0,,,6.01389,
1654091719.0,,,6.04167,
1654091721.0,,,6.03704,
1654091723.0,,,5.99074,
1654091725.0,,,,0.0046296
1654091726.0,,,6.01852,
1654091727.0,,,,0.0
1654091728.0,,,6.04167,
1654091730.0,,,5.93518,
1654091732.0,,,6.01852,
1654091735.0,,,6.00463,
1654091737.0,55.0955,,6.01389,
1654091740.0,,,6.02778,
1654091742.0,55.1432,,,
1654091744.0,,,6.15278,
1654091746.0,55.0955,,5.99537,
1654091749.0,55.1432,,5.98148,
1654091750.0,,,,0.0046296
1654091751.0,55.0955,,5.97685,
1654091753.0,,,6.01852,0.0
1654091756.0,,,5.99537,
1654091760.0,,,6.00463,
1654091763.0,,,5.92593,
1654091765.0,,,5.95833,
1654091767.0,,,5.96759,
1654091770.0,,,6.03704,
1654091772.0,,,5.9537,
1654091774.0,,,5.99537,
1654091776.0,,,6.02315,
1654091779.0,,,6.05093,
1654091781.0,,,6.0463,
1654091782.0,,,,0.0046296
1654091783.0,,,6.02778,
1654091785.0,,,,0.0
1654091786.0,,,5.94907,
1654091788.0,,,6.00463,
1654091790.0,,,5.95833,
1654091792.0,,,6.03704,
1654091794.0,,,6.02778,
1654091796.0,,,6.00463,
1654091799.0,,,5.99074,
1654091801.0,,,6.10648,
1654091803.0,,,5.99537,
1654091805.0,,,,0.0046296
1654091806.0,,,6.01389,
1654091807.0,,,,0.0
1654091808.0,,,6.02778,
1654091810.0,,,5.99074,
1654091812.0,,,,0.0046296
1654091813.0,,,6.01852,
1654091815.0,,,6.05093,
1654091816.0,,,,0.0
1654091817.0,55.0,,5.9213,
1654091820.0,55.0955,,5.97685,
1654091822.0,55.0,,5.96759,
1654091823.0,,,,0.0046296
1654091824.0,,,6.03704,
1654091826.0,55.0955,,6.01389,0.0
1654091829.0,55.0,,5.99074,
1654091831.0,,,5.96759,
1654091833.0,,,5.98148,
1654091835.0,,,5.99074,
1654091838.0,,,6.00463,
1654091840.0,,,6.02778,
1654091842.0,,,5.99074,
1654091845.0,,,6.01852,
1654091846.0,,,,0.0046296
1654091847.0,,,5.93518,
1654091848.0,,,,0.0
1654091849.0,,,5.96759,
1654091850.0,,,,0.0046296
1654091851.0,,,5.92593,
1654091853.0,,,5.99537,0.0
1654091856.0,,,5.9213,
1654091858.0,,,5.98148,
1654091859.0,,,,0.0046296
1654091860.0,,,5.99074,
1654091862.0,,,,0.0
1654091863.0,,,6.01852,
1654091864.0,,,,0.0046296
1654091865.0,,,6.02778,
1654091866.0,,,,0.0
1654091867.0,,,5.97685,
1654091871.0,,,5.90741,
1654091874.0,,,6.0,
1654091876.0,53.7109,,6.09259,
1654091879.0,,,6.01852,
1654091881.0,55.0955,,5.94444,
1654091883.0,54.4271,,6.0463,
1654091884.0,,,,0.0046296
1654091885.0,53.1858,,6.05093,
1654091887.0,,,6.02315,0.0
1654091890.0,,,5.99074,
1654091891.0,,,,0.0046296
1654091892.0,51.9922,,6.05093,
1654091894.0,51.8967,,6.04167,0.0
1654091897.0,52.7561,,6.0,
1654091899.0,,,6.08796,
1654091902.0,52.5174,,6.02778,
1654091904.0,51.3715,,6.02315,
1654091906.0,52.2309,,5.99537,
1654091908.0,52.3264,,6.06482,0.0046296
1654091910.0,52.3741,,6.06018,0.0
1654091913.0,,,5.99074,
1654091915.0,,,6.06944,
1654091917.0,,,5.9537,
1654091920.0,,,6.01852,
1654091922.0,52.0399,,5.96759,
1654091924.0,52.2309,,6.02778,
1654091925.0,,,,0.0046296
1654091926.0,,,6.00463,
1654091928.0,,,5.97685,0.0
1654091931.0,,,5.9537,
1654091933.0,52.2786,,6.03704,
1654091935.0,,,6.02778,
1654091937.0,51.8012,,6.03704,
1654091940.0,51.849,,5.99074,
1654091942.0,,,6.01852,
1654091944.0,,,5.98148,
1654091947.0,,,5.91204,
1654091949.0,,,5.95833,
1654091950.0,,,,0.0046296
1654091951.0,,,6.01389,
1654091953.0,,,,0.0
1654091954.0,,,5.97222,
1654091958.0,,,6.01852,
1654091963.0,,,6.02778,
1654091965.0,,,6.00463,
1654091967.0,,,5.99074,
1654091970.0,,,6.02315,
1654091971.0,,,,0.0046296
1654091972.0,,,6.0463,
1654091973.0,,,,0.0
1654091974.0,,,5.97685,
1654091976.0,,,5.98148,
1654091978.0,,,5.99074,
1654091981.0,,,6.02778,
1654091983.0,,,6.01389,
1654091985.0,,,5.94444,
1654091987.0,,,5.98148,0.0046296
1654091989.0,,,,0.0
1654091990.0,,,6.01852,
1654091992.0,,,6.0,
1654091994.0,,,6.02315,
1654091997.0,,,5.99074,
1654091999.0,,,5.99537,
1654092001.0,,,6.06018,
1654092004.0,,,5.99074,
1654092006.0,,,6.04167,
1654092008.0,51.8012,,5.98148,
1654092011.0,,,6.01389,
1654092013.0,,,6.00463,
1654092015.0,,,6.01852,
1654092018.0,,,5.98148,
1654092020.0,,,6.01852,
1654092022.0,,,6.0,
1654092023.0,,,,0.0046296
1654092024.0,,,5.98148,
1654092025.0,,,,0.0
1654092026.0,,,6.02778,
1654092028.0,,,6.04167,
1654092031.0,,,5.94444,
1654092033.0,,,5.99537,
1654092034.0,,,,0.0046296
1654092035.0,,,6.01389,
1654092037.0,,,5.98148,0.0
1654092042.0,,,6.06482,
1654092044.0,,,5.99537,
1654092047.0,,,6.03704,
1654092049.0,,,6.02315,
1654092051.0,,,6.0463,
1654092053.0,,,5.96759,
1654092055.0,,,,0.0046296
1654092056.0,,,5.94907,
1654092057.0,,,,0.0
1654092058.0,,,6.03704,
1654092060.0,,,6.05093,
1654092062.0,,,5.97685,
1654092065.0,,,6.12963,
1654092067.0,51.7535,,5.97685,
1654092069.0,,,5.9537,
1654092072.0,,,5.95833,
1654092074.0,,,6.03704,
1654092076.0,,,6.01389,
1654092083.0,,,6.00463,
1654092085.0,,,5.94907,
1654092088.0,,,6.0463,
1654092090.0,,,5.95833,
1654092092.0,,,5.97685,
1654092094.0,,,6.05093,
1654092096.0,,,6.03704,
1654092099.0,,,6.0463,
1654092101.0,,,5.91204,
1654092103.0,,,6.01852,
1654092105.0,,,6.0,
1654092108.0,,,6.02315,
1654092110.0,,,5.95833,
1654092112.0,,,5.98148,
1654092115.0,,,6.08333,
1654092117.0,,,6.01852,
1654092119.0,,,5.99074,
1654092124.0,,,6.07407,
1654092126.0,,,5.99537,
1654092128.0,,,6.00463,
1654092133.0,,,6.0,
1654092135.0,,,6.02315,
1654092137.0,51.5148,,6.03704,
1654092140.0,51.4193,,6.0463,
1654092142.0,51.3715,,6.00463,
1654092144.0,,,6.01389,
1654092146.0,,,6.11111,
1654092148.0,,,,0.0046296
1654092149.0,,,5.99074,
1654092150.0,,,,0.0
1654092151.0,,,6.04167,
1654092154.0,,,6.09259,
1654092156.0,,,5.97685,
1654092157.0,,,,0.0046296
1654092158.0,,,6.02315,
1654092160.0,,,,0.0
1654092161.0,,,5.9537,
1654092162.0,,,,0.0046296
1654092163.0,52.7083,,6.02778,
1654092165.0,,,6.10648,
1654092167.0,,,6.05093,0.0
1654092170.0,52.2786,,5.97685,
1654092172.0,51.658,,6.14352,
1654092174.0,,,,0.0046296
1654092175.0,50.5599,,6.0,
1654092176.0,,,,0.0
1654092177.0,51.276,,6.04167,
1654092179.0,51.5625,,6.06482,
1654092182.0,,,5.95833,
1654092183.0,52.8038,,6.01389,
1654092188.0,52.8516,,6.0,
1654092190.0,53.7109,,6.05093,
1654092193.0,53.8064,,6.02315,
1654092195.0,53.9019,,6.03704,
1654092197.0,53.8064,,5.99537,
1654092200.0,52.2786,,5.97222,
1654092202.0,52.0877,,6.02778,
1654092204.0,,,6.02315,
1654092206.0,,,,0.0046296
1654092207.0,,,5.99074,
1654092208.0,52.6128,,6.05093,0.0
1654092211.0,53.0903,,6.00463,
1654092213.0,,,5.97685,
1654092215.0,,,6.01852,
1654092217.0,,,,0.0046296
1654092218.0,54.0451,,5.97222,
1654092219.0,,,,0.0
1654092220.0,52.5651,,5.99537,
1654092222.0,53.7587,,6.0,
1654092224.0,53.8064,,5.98148,
1654092226.0,,,5.96759,
1654092228.0,,,,0.0046296
1654092229.0,53.7587,,6.03704,
1654092230.0,,,,0.0
1654092231.0,,,5.97685,
1654092233.0,52.1354,,6.00463,
1654092235.0,,,,0.0046296
1654092236.0,51.7535,,6.01852,
1654092237.0,,,,0.0
1654092238.0,,,6.12963,
1654092240.0,,,5.95833,
1654092242.0,51.9922,,6.06944,
1654092245.0,53.0425,,6.04167,
1654092247.0,53.0903,,5.96759,
1654092249.0,54.0451,,,
1654092252.0,,,6.03704,
1654092254.0,52.5651,,6.10648,
1654092256.0,52.5174,,5.94444,
1654092258.0,,,5.97685,
1654092260.0,,,5.98148,
1654092262.0,,,,0.0046296
1654092263.0,,,5.99537,
1654092264.0,,,,0.0
1654092265.0,,,5.98148,
1654092267.0,,,6.04167,
1654092269.0,52.2309,,6.01852,
1654092272.0,52.1354,,5.98148,
1654092274.0,,,6.08333,
1654092276.0,53.5677,,6.01389,
1654092278.0,53.6632,,5.99074,
1654092280.0,,,6.01852,
1654092283.0,,,5.96759,
1654092285.0,,,5.97222,
1654092290.0,51.9922,,5.98148,
1654092292.0,,,6.03704,
1654092294.0,,,5.96759,
1654092296.0,,,5.88426,
1654092299.0,,,6.01852,
1654092301.0,53.4245,,5.97222,
1654092303.0,,,5.86574,
1654092306.0,52.947,,6.02778,
1654092310.0,,,5.99537,
1654092311.0,,,,0.0046296
1654092312.0,,,6.02315,
1654092314.0,,,,0.0
1654092315.0,,,6.02778,
1654092317.0,,,5.99074,
1654092319.0,,,6.05093,
1654092322.0,,,6.01852,
1654092324.0,,,6.02315,
1654092325.0,,,,0.0046296
1654092326.0,,,6.0,
1654092328.0,,,,0.0
1654092329.0,,,6.02778,
1654092331.0,52.8516,,5.99074,
1654092333.0,,,6.01389,
1654092334.0,,,,0.0046296
1654092335.0,,,5.98148,
1654092337.0,54.1884,,6.04167,0.0
1654092340.0,53.9497,,6.01389,
1654092342.0,,,5.95833,
1654092344.0,53.9974,,5.99537,
1654092347.0,53.9497,,5.96759,
1654092349.0,,,5.99074,
1654092351.0,53.7109,,5.97685,
1654092352.0,,,,0.0046296
1654092353.0,51.9922,,6.04167,
1654092355.0,,,6.0,0.0
1654092358.0,53.4245,,6.00463,
1654092360.0,,,6.03704,
1654092362.0,54.1406,,5.93518,
1654092364.0,52.947,,6.01389,0.0046296
1654092366.0,,,,0.0
1654092367.0,54.0451,,6.00463,
1654092369.0,52.4696,,6.03704,
1654092371.0,53.7109,,6.0,
1654092374.0,53.7587,,6.06018,
1654092376.0,53.4245,,5.99537,
1654092378.0,53.2335,,6.04167,
1654092381.0,51.8967,,5.96759,
1654092383.0,53.329,,,
1654092385.0,,,6.05093,
1654092387.0,,,,0.0046296
1654092388.0,54.3793,,5.97685,
1654092389.0,,,,0.0
1654092390.0,,,5.99074,
1654092392.0,54.0451,,6.0463,
1654092394.0,,,5.94444,
1654092397.0,,,5.93056,
1654092399.0,,,6.07407,
1654092401.0,53.9974,,6.11111,0.0046296
1654092403.0,,,,0.0
1654092404.0,,,6.06482,
1654092408.0,54.7135,,6.01852,
1654092410.0,53.329,,6.11111,
1654092413.0,53.2813,,6.01852,
1654092415.0,54.4271,,6.0,
1654092417.0,,,5.94907,
1654092420.0,,,5.95833,
1654092422.0,54.6181,,6.01389,
1654092424.0,55.2387,,6.13889,
1654092426.0,54.0451,,6.06482,
1654092429.0,53.9497,,6.06944,
1654092431.0,53.9019,,5.99074,
1654092438.0,,,6.00463,
1654092440.0,,,5.99074,
1654092442.0,,,6.01852,
1654092444.0,,,6.02778,
1654092447.0,,,6.0,
1654092449.0,53.8064,,6.01389,
1654092451.0,,,6.0,0.0046296
1654092453.0,,,,0.0
1654092454.0,,,6.01389,
1654092458.0,,,5.97685,
1654092460.0,,,6.0,
1654092462.0,,,5.95833,
1654092464.0,,,6.00463,
1654092467.0,,,6.05093,
1654092469.0,,,5.99537,
1654092471.0,,,6.02315,
1654092473.0,,,5.97685,
1654092476.0,,,6.0,
1654092478.0,,,6.02315,
1654092480.0,,,6.09259,
1654092482.0,,,5.99537,
1654092484.0,,,6.02778,
1654092487.0,,,6.0463,
1654092489.0,,,6.07407,
1654092491.0,,,5.99074,
1654092494.0,,,6.01852,
1654092496.0,,,6.0,
1654092498.0,,,5.99537,0.0046296
1654092501.0,,,6.01852,
1654092502.0,,,,0.0
1654092503.0,,,5.99537,
1654092504.0,,,,0.0046296
1654092505.0,,,5.97685,
1654092509.0,,,6.02778,0.0
1654092512.0,,,5.98148,
1654092514.0,,,6.0,
1654092516.0,,,6.01389,
1654092519.0,,,5.9537,
1654092521.0,53.7587,,6.09259,
1654092523.0,53.8064,,6.06482,
1654092525.0,,,6.02315,
1654092528.0,,,6.0463,
1654092530.0,53.7587,,6.02778,
1654092532.0,,,6.00463,
1654092534.0,,,,0.0046296
1654092535.0,,,6.06944,
1654092537.0,53.8064,,5.99537,
1654092539.0,,,5.9537,0.0
1654092542.0,,,6.01389,
1654092544.0,53.7587,,5.94444,
1654092546.0,53.8064,,5.98148,
1654092548.0,53.7587,,6.01389,
1654092550.0,,,6.00463,0.0046296
1654092552.0,,,,0.0
1654092553.0,,,5.94444,
1654092555.0,,,6.02315,
1654092559.0,,,,0.0046296
1654092560.0,,,5.97222,
1654092561.0,,,,0.0
1654092562.0,,,6.0,
1654092564.0,53.8064,,5.99074,
1654092566.0,53.7587,,5.97222,
1654092569.0,,,6.0,
1654092571.0,,,5.9537,
1654092573.0,,,6.06944,
1654092576.0,53.8064,,5.98148,
1654092578.0,,,6.11111,
1654092580.0,53.7587,,6.02778,
1654092582.0,,,5.98148,
1654092585.0,,,6.11111,
1654092587.0,,,6.04167,
1654092589.0,,,5.93518,
1654092591.0,,,6.01852,0.0046296
1654092594.0,,,5.95833,
1654092595.0,,,,0.0
1654092596.0,,,6.12037,
1654092598.0,,,6.01389,
1654092605.0,,,5.99074,
1654092607.0,,,5.98148,
1654092609.0,,,5.94907,
1654092611.0,,,5.97222,
1654092613.0,,,5.97685,0.0046296
1654092615.0,,,,0.0
1654092616.0,,,6.01852,
1654092620.0,,,5.9537,
1654092623.0,,,6.06482,
1654092625.0,,,5.88889,
1654092627.0,,,6.10648,
1654092630.0,,,6.08796,
1654092632.0,,,5.99537,
1654092634.0,,,6.01389,
1654092637.0,,,6.01852,
1654092639.0,,,6.00463,
1654092641.0,,,6.04167,
1654092643.0,,,6.00463,
1654092646.0,,,5.95833,
1654092648.0,,,6.08796,
1654092650.0,,,5.95833,
1654092652.0,,,,0.0046296
1654092653.0,,,6.03704,
1654092654.0,,,,0.0
1654092655.0,,,5.95833,
1654092657.0,,,6.06018,
1654092659.0,53.7109,,5.94444,
1654092661.0,,,6.01389,
1654092664.0,53.7587,,5.97222,
1654092665.0,,,,0.0046296
1654092666.0,53.7109,,5.99537,
1654092667.0,,,,0.0
1654092668.0,,,6.01389,
1654092670.0,,,6.10648,
1654092673.0,53.7587,,5.99537,
1654092674.0,,,,0.0046296
1654092675.0,53.7109,,6.03704,
1654092676.0,,,,0.0
1654092677.0,,,5.9537,
1654092679.0,,,6.06944,
1654092681.0,,,6.02315,
1654092684.0,,,6.02778,
1654092686.0,,,5.99074,
1654092689.0,,,6.01389,
1654092691.0,53.6632,,6.04167,
1654092693.0,,,6.01852,
1654092695.0,,,6.01389,
1654092697.0,,,6.00463,
1654092700.0,,,6.01852,
1654092702.0,,,6.09259,
1654092704.0,,,6.00463,
1654092706.0,,,6.01389,
1654092708.0,,,5.98148,
1654092711.0,,,5.91204,
1654092712.0,,,,0.0046296
1654092713.0,,,5.95833,
1654092715.0,,,6.15741,0.0
1654092717.0,,,,0.0046296
1654092718.0,,,6.01852,
1654092719.0,,,,0.0
1654092720.0,,,5.97222,
1654092722.0,53.5677,,6.05093,
1654092725.0,,,6.01852,
1654092729.0,,,5.97685,
1654092731.0,,,6.02315,
1654092734.0,,,5.99074,
1654092735.0,,,,0.0046296
1654092736.0,,,6.07407,
1654092737.0,,,,0.0
1654092738.0,53.52,,5.94444,
1654092740.0,,,5.99074,
1654092742.0,,,5.91204,
1654092744.0,,,,0.0046296
1654092745.0,,,6.02315,
1654092746.0,,,,0.0
1654092747.0,,,5.94444,
1654092749.0,,,5.97222,0.0046296
1654092751.0,,,6.02778,0.0
1654092754.0,,,6.00463,
1654092756.0,,,5.96759,
1654092758.0,,,6.03704,
1654092763.0,,,6.02315,
1654092765.0,,,5.99074,
1654092767.0,53.4722,,6.01389,
1654092769.0,,,,0.0046296
1654092770.0,,,5.9537,
1654092772.0,,,6.01852,
1654092773.0,,,,0.0
1654092774.0,,,6.02778,
1654092777.0,,,6.0,
1654092781.0,,,6.06018,
1654092783.0,,,6.0463,
1654092785.0,,,5.97222,
1654092787.0,,,6.01852,
1654092790.0,53.4245,,5.96759,
1654092792.0,,,6.0,
1654092794.0,,,6.01852,
1654092797.0,,,6.04167,
1654092798.0,,,6.06482,0.0046296
1654092800.0,,,,0.0
1654092801.0,,,6.02778,
1654092803.0,,,6.0,
1654092806.0,,,6.01852,
1654092808.0,,,5.96759,
1654092810.0,,,6.06482,
1654092812.0,53.329,,6.01852,
1654092815.0,,,5.98148,
1654092817.0,,,6.04167,
1654092819.0,,,6.01852,
1654092821.0,,,5.96759,
1654092824.0,,,6.01389,
1654092826.0,,,5.98148,
1654092828.0,,,6.05093,
1654092830.0,,,6.09259,
1654092832.0,,,,0.0046296
1654092833.0,53.2813,,6.06482,
1654092834.0,,,,0.0
1654092835.0,,,6.02778,
1654092837.0,,,5.97222,
1654092839.0,,,,0.0046296
1654092840.0,,,6.01389,
1654092842.0,,,6.00463,
1654092843.0,,,,0.0
1654092844.0,,,6.0,
1654092846.0,,,6.06482,
1654092849.0,,,5.92593,
1654092851.0,,,5.9537,
1654092853.0,,,5.97222,
1654092856.0,,,6.02315,
1654092858.0,,,6.02778,
1654092860.0,,,,0.0046296
1654092862.0,,,,0.0
1654092863.0,,,5.95833,
1654092865.0,,,5.97222,
1654092867.0,,,6.01389,
1654092870.0,,,5.99074,
1654092871.0,,,,0.0046296
1654092872.0,,,5.94444,
1654092873.0,,,,0.0
1654092874.0,,,6.0,
1654092879.0,53.2335,,5.99537,
1654092883.0,,,6.01852,
1654092886.0,,,6.02315,
1654092888.0,,,6.01389,
1654092890.0,,,6.04167,
1654092893.0,,,5.99537,
1654092895.0,,,6.0,
1654092897.0,,,5.97685,
1654092899.0,,,5.99074,
1654092901.0,,,6.01852,
1654092904.0,,,5.94907,
1654092906.0,,,6.02315,
1654092908.0,,,6.01852,
1654092911.0,,,6.0463,
1654092913.0,,,6.01389,
1654092914.0,,,,0.0046296
1654092915.0,,,6.0463,
1654092916.0,,,,0.0
1654092917.0,,,6.0,
1654092919.0,,,6.00463,0.0046296
1654092921.0,,,,0.0
1654092922.0,,,6.02315,
1654092924.0,,,6.00463,
1654092926.0,,,5.95833,
1654092928.0,,,6.02778,
1654092931.0,,,5.98148,
1654092932.0,,,,0.0046296
1654092933.0,53.1858,,6.02778,
1654092935.0,,,,0.0
1654092937.0,,,,0.0046296
1654092938.0,,,5.99537,
1654092939.0,,,,0.0
1654092940.0,,,6.03704,
1654092942.0,,,5.98148,
1654092944.0,,,,0.0046296
1654092945.0,,,6.02778,
1654092946.0,,,,0.0
1654092947.0,,,5.98148,
1654092949.0,,,5.99537,
1654092952.0,,,6.01389,
1654092954.0,,,5.97222,
1654092956.0,,,6.05093,
1654092958.0,,,5.9537,
1654092961.0,,,6.0,
1654092963.0,,,5.99537,
1654092965.0,,,6.0,
1654092967.0,,,5.96759,
1654092969.0,,,6.01852,
1654092972.0,,,5.97222,
1654092974.0,,,6.12037,
1654092975.0,,,,0.0046296
1654092976.0,,,5.99074,
1654092978.0,,,,0.0
1654092979.0,,,6.0,
1654092981.0,,,6.02778,
1654092983.0,53.0903,,6.01852,
1654092985.0,,,6.00463,
1654092987.0,,,6.06018,
1654092990.0,,,5.98148,
1654092992.0,,,6.01389,
1654092994.0,,,6.01852,
1654092997.0,,,5.9213,
1654092999.0,,,5.94907,
1654093001.0,,,6.00463,
1654093004.0,,,5.95833,
1654093006.0,,,6.06018,
1654093008.0,,,6.03704,
1654093011.0,,,6.01852,
1654093013.0,,,5.93518,
1654093015.0,,,6.02778,
1654093017.0,,,,0.0046296
1654093018.0,,,5.93056,
1654093019.0,,,,0.0
1654093020.0,,,6.03704,
1654093022.0,,,6.02315,
1654093025.0,,,6.01852,
1654093027.0,,,5.99537,
1654093029.0,,,5.97222,
1654093031.0,,,5.96759,
1654093033.0,,,6.01389,0.0046296
1654093035.0,,,,0.0
1654093036.0,,,5.96759,
1654093038.0,,,6.04167,
1654093040.0,,,5.98148,
1654093043.0,,,6.00463,
1654093045.0,,,6.09722,
1654093047.0,,,6.02315,
1654093051.0,,,,0.0046296
1654093052.0,,,5.99537,
1654093053.0,,,,0.0
1654093054.0,,,6.01852,
1654093059.0,,,6.0,
1654093061.0,,,6.00463,
1654093063.0,,,6.0,
1654093066.0,,,5.96759,
1654093068.0,,,6.01389,
1654093070.0,,,6.02315,
1654093072.0,,,6.06944,
1654093074.0,,,5.98148,
1654093077.0,,,5.97685,
1654093079.0,,,6.18982,
1654093081.0,,,5.94444,
1654093083.0,53.0425,,6.12963,0.0046296
1654093085.0,,,,0.0
1654093086.0,,,5.9537,
1654093088.0,53.0903,,6.06482,
1654093089.0,,,,0.0046296
1654093090.0,,,6.07407,
1654093092.0,53.0425,,6.04167,
1654093094.0,53.0903,,6.06018,0.0
1654093097.0,53.0425,,5.97685,
1654093099.0,,,5.99537,
1654093101.0,,,5.95833,
1654093104.0,,,6.01852,
1654093106.0,,,6.01389,
1654093108.0,,,5.99537,
1654093110.0,,,5.97685,
1654093113.0,,,6.01389,
1654093115.0,,,6.07407,
1654093117.0,,,6.01852,
1654093119.0,,,6.00463,
1654093121.0,,,6.02778,
1654093124.0,,,5.99074,
1654093125.0,,,,0.0046296
1654093126.0,,,5.95833,
1654093128.0,,,5.98148,0.0
1654093131.0,,,6.01389,
1654093133.0,,,5.97685,
1654093135.0,,,5.97222,
1654093137.0,,,6.01389,
1654093140.0,,,6.18982,
1654093142.0,,,6.00463,
1654093144.0,,,6.01852,
1654093147.0,,,5.98148,
1654093149.0,,,5.99074,
1654093151.0,,,5.94907,
1654093154.0,,,5.95833,
1654093156.0,,,6.01389,
1654093158.0,,,5.99537,
1654093161.0,,,5.95833,
1654093163.0,,,6.06018,
1654093165.0,,,5.93056,
1654093166.0,,,,0.0046296
1654093167.0,,,5.97222,
1654093169.0,,,5.9537,0.0
1654093172.0,,,6.06482,
1654093174.0,,,5.95833,
1654093176.0,,,6.02778,
1654093178.0,,,6.01389,
1654093181.0,,,5.9537,
1654093183.0,,,6.12963,
1654093185.0,,,5.98148,
1654093187.0,,,5.93518,
1654093190.0,,,6.02315,
1654093192.0,,,5.96759,
1654093194.0,,,5.9537,
1654093196.0,,,5.98148,
1654093199.0,,,5.97222,
1654093201.0,,,5.99074,
1654093203.0,,,5.98148,
1654093206.0,,,5.99537,
1654093210.0,,,6.02315,
1654093212.0,,,6.0463,0.0046296
1654093214.0,,,6.01389,0.0
1654093217.0,52.9948,,,
1654093219.0,53.0425,,5.97222,
1654093221.0,52.9948,,6.03704,
1654093223.0,53.0425,,6.0,
1654093225.0,,,6.01389,
1654093228.0,52.9948,,5.98148,
1654093230.0,,,6.06482,
1654093233.0,,,6.00463,
1654093235.0,54.1884,,6.07407,
1654093237.0,55.0,,5.9213,
1654093239.0,55.0955,,5.96759,
1654093241.0,,,,0.0046296
1654093242.0,,,6.01389,
1654093243.0,,,,0.0
1654093244.0,,,5.99074,
1654093246.0,55.7161,,5.90741,0.0046296
1654093248.0,,,,0.0
1654093249.0,55.8116,,6.0,
1654093251.0,,,6.01852,
1654093253.0,,,5.98148,
1654093255.0,55.7161,,6.02778,
1654093258.0,,,6.02315,
1654093260.0,56.5278,,5.93056,
1654093262.0,,,5.95833,
1654093264.0,,,5.9537,
1654093267.0,57.3394,,,
1654093269.0,,,5.93056,
1654093271.0,,,5.99537,
1654093273.0,58.4852,,5.93518,
1654093275.0,58.533,,,
1654093277.0,,,6.00463,0.0046296
1654093279.0,,,,0.0
1654093280.0,,,6.01389,
1654093282.0,58.1033,,6.00463,
1654093284.0,,,5.94444,
1654093285.0,,,,0.0046296
1654093286.0,58.1988,,5.99537,
1654093288.0,58.1033,,5.94907,0.0
1654093291.0,,,5.97222,
1654093293.0,,,6.05093,
1654093295.0,,,6.01852,
1654093297.0,58.7717,,5.99537,
1654093299.0,,,,0.0046296
1654093300.0,57.7214,,5.95833,
1654093301.0,,,,0.0
1654093302.0,58.342,,5.99074,
1654093304.0,58.4375,,5.94444,
1654093307.0,,,6.01389,
1654093309.0,57.053,,5.99537,
1654093311.0,56.862,,6.00463,
1654093313.0,,,5.96759,
1654093316.0,,,6.01852,
1654093318.0,56.6233,,5.99537,
1654093320.0,56.5755,,6.02315,
1654093322.0,,,,0.0046296
1654093323.0,,,5.99537,
1654093324.0,,,,0.0
1654093325.0,57.8168,,6.02315,
1654093327.0,,,6.01852,
1654093330.0,,,6.06482,
1654093332.0,56.0503,,5.99074,
1654093334.0,,,6.01389,
1654093336.0,,,6.0,
1654093338.0,,,5.95833,
1654093341.0,55.9549,,6.00463,
1654093343.0,,,6.0,
1654093345.0,,,5.99537,
1654093347.0,,,5.96759,
1654093350.0,,,6.00463,
1654093352.0,,,5.99537,
1654093354.0,57.3394,,5.95833,
1654093357.0,55.7161,,5.98148,
1654093359.0,55.6684,,,
1654093361.0,56.6233,,5.93518,
1654093363.0,56.5278,,5.97685,
1654093365.0,55.0955,,5.99074,
1654093368.0,54.6658,,6.06018,
1654093370.0,,,5.98148,
1654093372.0,55.9549,,6.01389,
1654093374.0,54.4271,,5.99537,
1654093377.0,55.7161,,5.97685,
1654093379.0,55.8116,,5.92593,
1654093381.0,56.671,,5.97222,
1654093383.0,56.7665,,5.99074,
1654093385.0,,,,0.0046296
1654093386.0,,,6.01389,
1654093387.0,,,,0.0
1654093388.0,,,6.0463,
1654093389.0,,,,0.0046296
1654093390.0,,,5.98148,
1654093391.0,,,,0.0
1654093392.0,56.671,,6.00463,
1654093395.0,55.0,,5.97222,
1654093397.0,,,6.0463,
1654093399.0,,,5.95833,
1654093401.0,56.3845,,5.94907,
1654093403.0,55.4774,,6.00463,0.0046296
1654093405.0,,,,0.0
1654093406.0,56.0981,,6.04167,
1654093408.0,57.1007,,5.96759,
1654093409.0,,,,0.0046296
1654093410.0,55.5729,,5.98148,
1654093412.0,56.8142,,6.00463,
1654093414.0,57.4826,,,0.0
1654093416.0,,,,0.0046296
1654093417.0,57.5304,,6.02315,
1654093418.0,,,,0.0
1654093419.0,,,6.00463,
1654093420.0,,,,0.0046296
1654093421.0,57.4826,,5.99537,
1654093423.0,57.1007,,5.97685,0.0
1654093426.0,,,5.9537,
1654093428.0,,,5.99537,
1654093430.0,,,6.02778,
1654093432.0,,,6.0463,0.0046296
1654093435.0,57.8168,,5.9537,
1654093436.0,,,,0.0
1654093437.0,,,5.96759,
1654093439.0,,,6.00463,0.0046296
1654093441.0,,,,0.0
1654093442.0,56.3845,,6.01852,
1654093444.0,56.3368,,6.00463,
1654093446.0,,,5.94907,
1654093448.0,57.5781,,5.99074,0.0046296
1654093450.0,,,,0.0
1654093451.0,,,5.97222,
1654093453.0,,,5.94907,
1654093455.0,,,6.00463,
1654093461.0,,,,0.0046296
1654093462.0,58.4375,,5.92593,
1654093463.0,,,,0.0
1654093464.0,57.5781,,5.96759,
1654093466.0,57.1007,,6.04167,
1654093468.0,,,5.95833,
1654093471.0,,,5.97685,
1654093473.0,,,6.00463,
1654093475.0,57.053,,6.01852,
1654093477.0,,,5.99537,
1654093479.0,,,5.99074,
1654093482.0,,,6.01389,
1654093484.0,,,5.94444,
1654093486.0,,,6.00463,
1654093488.0,,,5.93056,0.0046296
1654093490.0,,,5.97222,0.0
1654093493.0,57.0052,,6.01852,
1654093495.0,57.053,,5.97685,
1654093498.0,,,5.99537,
1654093500.0,57.0052,,6.0,
1654093502.0,58.0556,,5.94907,
1654093505.0,56.5278,,5.9537,
1654093507.0,56.4323,,6.02778,
1654093509.0,,,5.98148,
1654093510.0,,,,0.0046296
1654093511.0,,,6.0,
1654093513.0,,,5.97222,0.0
1654093516.0,,,5.96759,
1654093518.0,,,5.99074,
1654093520.0,,,5.95833,
1654093523.0,,,6.02778,
1654093525.0,,,5.97685,
1654093527.0,,,5.99074,
1654093529.0,,,6.02315,
1654093532.0,,,6.0,
1654093534.0,,,5.96759,
1654093536.0,,,6.03704,
1654093538.0,,,5.96759,
1654093540.0,,,5.93518,
1654093543.0,55.0955,,6.06944,
1654093545.0,53.7109,,6.03704,
1654093547.0,53.6632,,6.11574,
1654093550.0,,,5.95833,
1654093552.0,55.0,,,
1654093554.0,55.1432,,5.96759,
1654093555.0,,,,0.0046296
1654093556.0,,,6.01389,
1654093558.0,,,,0.0
1654093559.0,53.5677,,5.98148,
1654093561.0,53.4722,,5.97685,
1654093563.0,,,6.00463,
1654093565.0,,,6.02778,
1654093567.0,,,5.93056,
1654093570.0,52.2309,,6.01852,
1654093572.0,,,6.06482,
1654093574.0,52.1354,,5.93518,
1654093576.0,53.7109,,6.01852,
1654093579.0,53.2335,,6.00463,
1654093581.0,53.329,,6.0,
1654093583.0,53.4245,,5.94907,
1654093586.0,,,5.9537,
1654093588.0,51.7535,,6.0,
1654093590.0,,,5.96759,
1654093593.0,50.4644,,5.97685,
1654093595.0,51.8967,,6.01852,
1654093597.0,51.276,,6.05093,
1654093599.0,51.1806,,6.03704,
1654093602.0,,,6.05093,
1654093603.0,,,,0.0046296
1654093604.0,,,6.01852,
1654093606.0,,,6.03704,0.0
1654093608.0,,,,0.0046296
1654093609.0,,,5.99537,
1654093610.0,,,,0.0
1654093611.0,,,5.97685,
1654093613.0,,,5.96759,
1654093616.0,,,6.01389,
1654093618.0,,,5.96759,
1654093620.0,,,6.0,
1654093623.0,,,6.00463,
1654093627.0,51.1328,,6.02315,
1654093629.0,51.1806,,5.98148,
1654093631.0,51.1328,,5.97222,
1654093633.0,51.1806,,5.94444,
1654093636.0,51.1328,,5.92593,
1654093638.0,51.1806,,5.99074,
1654093640.0,,,5.97685,
1654093643.0,,,5.9537,
1654093645.0,51.276,,5.99537,
1654093648.0,,,6.19907,
1654093650.0,,,6.01389,
1654093651.0,,,,0.0046296
1654093652.0,,,6.0463,
1654093654.0,,,5.96759,0.0
1654093656.0,,,,0.0046296
1654093657.0,,,6.0463,
1654093658.0,,,,0.0
1654093659.0,,,6.01389,
1654093661.0,51.0851,,6.07407,
1654093663.0,51.0373,,6.01389,
1654093665.0,,,5.93518,
1654093668.0,,,6.07407,
1654093670.0,,,5.98148,
1654093672.0,,,6.06018,
1654093675.0,,,5.97222,
1654093677.0,,,5.97685,
1654093678.0,,,,0.0046296
1654093679.0,,,6.03704,
1654093681.0,51.0851,,5.97685,
1654093683.0,,,,0.0
1654093686.0,51.0373,,6.0463,
1654093688.0,51.0851,,5.93518,
1654093690.0,,,5.97222,
1654093693.0,49.6528,,6.01852,
1654093695.0,,,6.21296,
1654093696.0,,,,0.0046296
1654093697.0,,,6.06482,
1654093699.0,48.4115,,6.09722,0.0
1654093702.0,,,6.03704,
1654093704.0,46.7882,,5.97222,
1654093706.0,,,6.14352,
1654093708.0,,,,0.0046296
1654093709.0,,,6.07407,
1654093710.0,,,,0.0
1654093711.0,49.4141,,5.94444,
1654093713.0,49.5095,,5.97222,
1654093715.0,,,6.0463,
1654093718.0,48.316,,6.05093,
1654093720.0,47.8385,,5.9537,
1654093722.0,,,6.00463,
1654093724.0,46.5017,,6.07407,
1654093726.0,,,6.0463,
1654093729.0,,,6.18518,
1654093731.0,,,6.41667,
1654093733.0,,,6.08333,
1654093736.0,47.5521,,,
1654093738.0,47.2179,,6.12037,
1654093740.0,47.1224,,5.98148,
1654093742.0,,,5.97685,
1654093744.0,,,5.90278,
1654093747.0,46.0243,,6.02778,
1654093749.0,45.9288,,6.01852,
1654093751.0,,,6.20833,
1654093754.0,,,5.99537,
1654093756.0,,,6.06482,
1654093758.0,,,5.99074,
1654093761.0,,,5.97685,
1654093763.0,,,6.18518,
1654093765.0,,,5.93056,
1654093766.0,,,,0.0046296
1654093767.0,,,6.00463,
1654093769.0,,,,0.0
1654093770.0,,,6.01852,
1654093772.0,,,6.06944,
1654093774.0,,,5.9213,
1654093776.0,,,5.94907,
1654093778.0,46.0243,,5.94444,
1654093780.0,,,,0.0046296
1654093781.0,,,6.04167,
1654093782.0,,,,0.0
1654093783.0,,,6.12037,
1654093785.0,,,6.04167,
1654093788.0,,,6.03704,
1654093790.0,,,6.08333,
1654093792.0,,,6.14352,
1654093795.0,,,6.01389,
1654093797.0,,,6.02315,
1654093799.0,,,6.01852,
1654093802.0,,,5.97685,
1654093804.0,,,5.99074,
1654093806.0,,,6.0463,
1654093808.0,,,5.98148,
1654093810.0,,,,0.0046296
1654093811.0,46.072,,6.00463,
1654093812.0,,,,0.0
1654093813.0,,,6.0463,
1654093815.0,,,6.05093,
1654093818.0,,,6.00463,
1654093820.0,,,6.01852,
1654093822.0,,,5.95833,
1654093824.0,,,5.97685,
1654093826.0,,,5.99537,0.0046296
1654093829.0,,,6.16204,
1654093830.0,,,,0.0
1654093831.0,,,6.06944,
1654093833.0,,,6.0,
1654093836.0,,,6.06482,
1654093838.0,,,6.11574,
1654093840.0,,,6.01389,
1654093842.0,46.1198,,6.01852,
1654093845.0,,,5.99074,
1654093847.0,,,5.96759,
1654093849.0,47.6953,,6.06482,
1654093852.0,47.5043,,5.97222,
1654093853.0,,,,0.0046296
1654093854.0,48.4115,,6.01389,
1654093856.0,48.6502,,5.98148,
1654093858.0,,,6.07407,0.0
1654093861.0,,,6.02315,
1654093863.0,,,6.00463,
1654093865.0,,,6.06944,
1654093867.0,,,6.10648,
1654093870.0,49.5095,,6.01852,
1654093872.0,49.605,,6.0463,
1654093873.0,,,,0.0046296
1654093875.0,,,,0.0
1654093876.0,,,6.11111,
1654093878.0,,,5.97222,
1654093881.0,,,6.06018,
1654093883.0,50.5599,,6.13426,
1654093885.0,,,6.01389,
1654093888.0,49.1276,,6.03704,
1654093890.0,,,6.01852,
1654093892.0,,,5.99537,
1654093895.0,49.0321,,6.06018,
1654093897.0,,,5.9213,
1654093899.0,50.3689,,5.9537,
1654093901.0,48.9844,,6.06482,
1654093904.0,48.9366,,6.07407,
1654093906.0,,,6.04167,
1654093908.0,,,6.02778,
1654093910.0,50.2257,,6.05093,
1654093912.0,,,6.03704,
1654093915.0,,,6.0,
1654093917.0,49.8915,,6.02315,
1654093919.0,48.5547,,6.07407,0.0046296
1654093921.0,,,,0.0
1654093922.0,,,6.00463,
1654093924.0,48.4592,,5.98148,
1654093926.0,48.4115,,6.12037,
1654093928.0,,,6.21296,
1654093930.0,,,,0.0046296
1654093931.0,,,6.05093,
1654093932.0,,,,0.0
1654093933.0,48.1727,,6.02778,
1654093935.0,49.7005,,6.06482,
1654093938.0,50.6076,,5.97685,
1654093940.0,,,5.94444,
1654093942.0,,,6.02778,
1654093944.0,49.1753,,6.02315,
1654093947.0,,,5.99537,
1654093949.0,,,6.02315,
1654093954.0,49.1276,,6.07407,
1654093956.0,,,6.01389,
1654093957.0,,,,0.0046296
1654093958.0,,,6.02315,
1654093960.0,,,6.04167,0.0
1654093962.0,,,6.12037,
1654093965.0,,,6.01852,
1654093967.0,50.3689,,6.0463,
1654093969.0,,,6.00463,
1654093972.0,51.276,,5.98148,
1654093974.0,,,5.99537,
1654093976.0,,,6.06944,
1654093978.0,,,5.95833,
1654093980.0,52.2786,,5.9537,
1654093983.0,,,5.99537,
1654093985.0,,,6.01389,
1654093986.0,,,,0.0046296
1654093987.0,50.9418,,6.13889,
1654093988.0,,,,0.0
1654093989.0,50.8464,,6.0463,
1654093992.0,51.9922,,5.97222,
1654093994.0,52.8516,,5.93518,
1654093996.0,52.947,,6.01852,
1654093998.0,,,6.0463,
1654094001.0,53.9019,,5.97222,
1654094003.0,53.9497,,5.94907,
1654094005.0,53.329,,6.02315,0.0046296
1654094007.0,52.3741,,6.05093,0.0
1654094009.0,,,,0.0046296
1654094010.0,52.4696,,6.03704,
1654094011.0,,,,0.0
1654094012.0,50.9418,,6.07407,
1654094014.0,52.3264,,6.03704,0.0046296
1654094016.0,,,,0.0
1654094019.0,,,5.99074,
1654094021.0,53.2813,,5.90741,
1654094024.0,,,5.96759,
1654094026.0,,,5.97685,
1654094028.0,,,5.98148,
1654094030.0,,,6.0463,
1654094032.0,,,6.02315,
1654094034.0,,,,0.0046296
1654094035.0,53.8064,,5.9537,
1654094036.0,,,,0.0
1654094037.0,53.9019,,6.01389,
1654094039.0,52.4696,,5.98148,
1654094042.0,,,6.02778,
1654094043.0,,,,0.0046296
1654094044.0,52.3741,,6.02315,
1654094045.0,,,,0.0
1654094046.0,,,5.99074,
1654094048.0,,,6.01852,0.0046296
1654094051.0,,,5.97222,
1654094052.0,,,,0.0
1654094053.0,,,5.99074,
1654094055.0,,,6.01852,
1654094057.0,,,6.06018,
1654094059.0,,,6.05093,
1654094062.0,,,6.11574,
1654094064.0,,,6.01389,
1654094066.0,,,5.99537,
1654094069.0,,,6.0463,
1654094071.0,,,6.02778,
1654094073.0,,,6.03704,
1654094075.0,,,5.97685,
1654094078.0,,,5.95833,
1654094080.0,,,6.06018,
1654094082.0,,,6.01389,
1654094083.0,,,,0.0046296
1654094084.0,,,5.99074,
1654094086.0,,,,0.0
1654094087.0,,,5.99537,
1654094089.0,52.3264,,6.05093,
1654094091.0,,,6.04167,
1654094093.0,,,,0.0046296
1654094094.0,,,5.93056,
1654094096.0,,,6.01389,
1654094098.0,,,5.99537,0.0
1654094103.0,,,6.09259,
1654094105.0,,,6.02315,
1654094107.0,,,6.00463,
1654094110.0,,,6.01389,
1654094111.0,,,,0.0046296
1654094112.0,,,6.02315,
1654094113.0,,,,0.0
1654094114.0,,,5.96759,
1654094116.0,,,6.0,
1654094119.0,,,5.95833,
1654094121.0,,,6.0,
1654094123.0,,,5.99537,
1654094125.0,,,6.0,0.0046296
1654094127.0,,,,0.0
1654094128.0,,,6.00463,
1654094130.0,,,6.02315,
1654094132.0,,,5.98148,
1654094134.0,,,6.00463,
1654094137.0,,,6.06944,
1654094139.0,,,5.95833,
1654094141.0,,,5.97222,
1654094144.0,,,6.04167,
1654094145.0,,,,0.0046296
1654094146.0,,,5.98148,
1654094147.0,,,,0.0
1654094148.0,,,5.99074,
1654094150.0,,,6.02315,
1654094152.0,,,5.98148,
1654094155.0,,,6.0463,
1654094157.0,,,6.10648,
1654094159.0,,,5.97685,
1654094161.0,,,5.99074,
1654094164.0,,,5.93518,
1654094166.0,,,5.96759,
1654094168.0,,,5.99537,
1654094170.0,52.5174,,6.02778,
1654094172.0,,,,0.0046296
1654094173.0,,,6.02315,
1654094174.0,,,,0.0
1654094175.0,,,5.97685,
1654094177.0,,,6.0,
1654094179.0,,,,0.0046296
1654094180.0,,,6.02315,
1654094181.0,,,,0.0
1654094182.0,,,5.9537,
1654094184.0,,,6.04167,
1654094186.0,,,6.03704,
1654094188.0,,,5.94907,
1654094191.0,52.4696,,6.02778,
1654094195.0,,,6.00463,
1654094197.0,,,5.99074,
1654094200.0,,,5.98148,
1654094202.0,,,6.02315,
1654094206.0,,,6.01389,
1654094208.0,,,,0.0046296
1654094209.0,,,5.98148,
1654094210.0,,,,0.0
1654094211.0,,,6.02778,
1654094213.0,52.3741,,5.98148,
1654094215.0,,,5.92593,
1654094217.0,,,6.07407,
1654094220.0,,,6.06482,
1654094221.0,,,,0.0046296
1654094222.0,,,6.06018,
1654094223.0,,,,0.0
1654094224.0,,,5.96759,
1654094226.0,,,6.06018,0.0046296
1654094228.0,52.0399,,6.02315,0.0
1654094231.0,52.1354,,6.00463,
1654094233.0,,,5.99074,
1654094235.0,,,6.04167,
1654094237.0,,,6.02315,0.0046296
1654094240.0,,,6.01852,
1654094241.0,,,5.9537,0.0
1654094244.0,52.0877,,6.04167,
1654094246.0,,,5.95833,
1654094248.0,,,6.03704,0.0046296
1654094251.0,,,5.99074,
1654094252.0,,,,0.0
1654094253.0,,,5.95833,
1654094255.0,,,6.01852,
1654094257.0,,,6.01389,
1654094260.0,,,6.0,
1654094262.0,,,5.99074,
1654094264.0,,,6.02315,0.0046296
1654094266.0,,,,0.0
1654094267.0,,,5.95833,
1654094269.0,52.0399,,6.09259,
1654094271.0,,,5.99074,
1654094273.0,53.0903,,6.02315,
1654094276.0,52.8516,,5.9537,
1654094277.0,,,,0.0046296
1654094278.0,51.849,,6.08333,
1654094280.0,51.276,,6.07407,
1654094281.0,,,,0.0
1654094282.0,,,5.97685,
1654094284.0,51.1806,,5.96759,0.0046296
1654094286.0,,,,0.0
1654094287.0,51.276,,6.01852,
1654094288.0,,,,0.0046296
1654094289.0,52.6128,,5.88426,
1654094290.0,,,,0.0
1654094291.0,53.52,,6.02778,
1654094293.0,53.5677,,5.92593,
1654094295.0,,,5.94907,
1654094298.0,54.8568,,5.9213,
1654094299.0,,,,0.0046296
1654094300.0,,,6.04167,
1654094302.0,,,6.19907,0.0
1654094304.0,56.1458,,5.97222,
1654094307.0,56.1936,,5.88426,
1654094309.0,,,6.07407,
1654094311.0,,,6.00463,
1654094312.0,,,,0.0046296
1654094313.0,55.3819,,5.97222,
1654094315.0,,,,0.0
1654094316.0,55.0,,6.02778,
1654094318.0,55.9071,,5.97685,
1654094320.0,55.9549,,5.95833,
1654094322.0,,,5.97222,
1654094325.0,55.9071,,6.01852,
1654094327.0,56.671,,6.01389,
1654094329.0,56.7665,,5.93518,
1654094332.0,,,6.01389,
1654094334.0,56.671,,5.97222,
1654094336.0,,,5.99074,
1654094339.0,,,6.02315,
1654094341.0,,,5.99074,
1654094343.0,55.2387,,6.00463,
1654094345.0,56.1936,,6.02315,
1654094348.0,,,6.06482,
1654094350.0,56.9097,,6.02778,
1654094352.0,,,5.9537,0.0046296
1654094354.0,,,,0.0
1654094355.0,57.7691,,5.91204,
1654094357.0,57.8646,,5.95833,
1654094359.0,,,5.98148,
1654094362.0,,,5.99537,
1654094364.0,56.5755,,6.03704,
1654094366.0,56.5278,,5.99074,
1654094368.0,,,6.04167,
1654094370.0,,,,0.0046296
1654094371.0,56.4323,,6.00463,
1654094373.0,,,5.97685,
1654094374.0,,,,0.0
1654094375.0,,,6.0,
1654094377.0,,,5.97685,
1654094380.0,,,5.99537,
1654094382.0,56.3845,,5.99074,
1654094385.0,,,6.01852,
1654094387.0,,,6.0,
1654094389.0,56.3368,,6.00463,
1654094391.0,56.2891,,6.06018,
1654094394.0,56.3368,,5.98148,
1654094396.0,,,6.03704,
1654094398.0,56.2891,,,
1654094400.0,,,5.96759,
1654094403.0,,,5.97685,
1654094405.0,,,5.99074,
1654094406.0,,,,0.0046296
1654094407.0,,,5.97685,
1654094409.0,,,6.01389,0.0
1654094411.0,,,,0.0046296
1654094412.0,,,6.00463,
1654094413.0,,,,0.0
1654094414.0,,,5.96759,
1654094416.0,,,5.99537,
1654094419.0,,,5.99074,
1654094421.0,56.1936,,6.02778,
1654094423.0,,,5.97685,
1654094426.0,,,5.97222,
1654094428.0,,,6.02778,
1654094430.0,,,5.97222,
1654094433.0,,,5.99074,
1654094435.0,,,5.93518,
1654094437.0,,,5.97685,
1654094442.0,,,5.9537,
1654094444.0,,,6.08333,
1654094446.0,,,5.98148,
1654094449.0,,,6.00463,
1654094451.0,,,6.03704,
1654094452.0,,,,0.0046296
1654094453.0,,,6.01389,
1654094454.0,,,,0.0
1654094455.0,,,5.97685,
1654094458.0,,,5.97222,
1654094460.0,54.9523,,6.02315,
1654094462.0,56.1936,,6.01389,
1654094464.0,,,6.0,
1654094466.0,,,6.01852,
1654094469.0,,,5.97685,
1654094470.0,,,,0.0046296
1654094471.0,,,6.00463,
1654094472.0,,,,0.0
1654094473.0,,,5.98148,
1654094476.0,,,5.99537,
1654094479.0,,,,0.0046296
1654094480.0,56.1458,,6.02315,
1654094481.0,,,,0.0
1654094482.0,,,6.00463,
1654094485.0,,,6.01389,
1654094487.0,,,5.9537,
1654094489.0,54.9045,,5.99537,
1654094492.0,55.9549,,5.97685,
1654094494.0,54.4271,,6.00463,
1654094496.0,55.6207,,5.99074,
1654094498.0,53.9974,,,
1654094500.0,55.3819,,5.93518,
1654094503.0,,,5.98148,
1654094505.0,,,6.06018,
1654094507.0,,,6.01389,
1654094509.0,55.4297,,5.99537,
1654094512.0,55.3819,,6.02778,
1654094513.0,,,,0.0046296
1654094514.0,,,5.97685,
1654094516.0,,,6.0463,0.0
1654094518.0,,,,0.0046296
1654094519.0,,,5.99537,
1654094520.0,,,,0.0
1654094521.0,,,6.02315,
1654094523.0,,,6.00463,
1654094525.0,55.3342,,6.05093,
1654094531.0,,,,0.0046296
1654094532.0,,,5.97222,
1654094533.0,,,,0.0
1654094534.0,,,5.91204,
1654094536.0,,,6.00463,
1654094539.0,,,5.98148,
1654094541.0,,,6.02778,
1654094542.0,,,,0.0046296
1654094543.0,55.2387,,5.94907,
1654094544.0,,,,0.0
1654094545.0,,,5.98148,
1654094547.0,,,6.04167,
1654094550.0,53.6632,,6.08796,
1654094552.0,54.9523,,5.98148,
1654094554.0,,,6.06018,
1654094557.0,,,6.02315,
1654094559.0,,,6.05093,
1654094561.0,55.0,,5.91204,
1654094564.0,54.9523,,6.03704,
1654094568.0,,,6.0463,
1654094570.0,,,6.02778,
1654094572.0,,,5.98148,
1654094575.0,,,5.97222,
1654094577.0,,,5.99074,
1654094579.0,54.9045,,6.0463,
1654094581.0,,,6.00463,
1654094583.0,,,,0.0046296
1654094584.0,,,5.99537,
1654094585.0,,,,0.0
1654094586.0,,,5.99074,
1654094588.0,,,5.97222,
1654094590.0,54.8568,,5.98148,
1654094593.0,,,5.97685,
1654094595.0,,,5.98148,
1654094597.0,54.7613,,6.01852,0.0046296
1654094600.0,,,5.99074,
1654094602.0,,,5.98148,
1654094604.0,,,5.96759,0.0
1654094607.0,54.7135,,6.0,
1654094609.0,,,6.04167,
1654094611.0,,,5.94444,
1654094613.0,,,5.99537,0.0046296
1654094615.0,,,,0.0
1654094616.0,,,5.98148,
1654094618.0,54.6658,,,
1654094620.0,,,6.0,0.0046296
1654094622.0,,,,0.0
1654094623.0,,,6.02315,
1654094625.0,,,5.98148,
1654094627.0,54.6181,,6.01852,
1654094629.0,,,6.01389,0.0046296
1654094631.0,54.5226,,6.02778,0.0
1654094634.0,,,5.99074,
1654094636.0,,,5.93056,
1654094638.0,,,5.89815,
1654094641.0,,,6.01389,
1654094643.0,,,5.95833,
1654094645.0,,,6.00463,
1654094648.0,,,5.99537,
1654094650.0,54.4748,,6.02315,
1654094652.0,,,6.06944,
1654094654.0,,,6.02315,
1654094657.0,54.5226,,5.98148,
1654094658.0,,,,0.0046296
1654094659.0,,,6.02778,
1654094660.0,,,,0.0
1654094661.0,54.4748,,5.9537,
1654094664.0,54.5226,,5.96759,
1654094665.0,54.4748,,5.95833,
1654094668.0,,,5.99537,
1654094670.0,,,6.01389,
1654094672.0,54.5226,,5.99074,
1654094675.0,54.4748,,6.0463,
1654094677.0,,,6.04167,
1654094679.0,54.5226,,5.9537,
1654094682.0,54.4748,,6.02315,
1654094684.0,54.5226,,6.08333,
1654094686.0,,,5.94907,
1654094688.0,,,5.99074,
1654094690.0,,,5.99537,
1654094692.0,54.4748,,5.98148,
1654094695.0,54.5226,,,
1654094697.0,,,5.99074,
1654094699.0,,,5.93056,
1654094702.0,,,5.94444,
1654094703.0,,,,0.0046296
1654094704.0,54.4748,,6.09722,
1654094706.0,54.5226,,5.97685,0.0
1654094708.0,,,6.02778,
1654094711.0,,,6.01852,
1654094713.0,,,6.05093,
1654094717.0,54.4748,,6.02778,
1654094720.0,54.5226,,5.98148,
1654094722.0,,,6.06944,
1654094724.0,,,6.04167,
1654094726.0,,,5.99074,
1654094729.0,,,6.04167,
1654094731.0,,,6.0,
1654094733.0,,,5.99074,
1654094736.0,,,6.02315,
1654094738.0,,,5.97222,
1654094740.0,,,6.12963,
1654094742.0,,,5.93518,
1654094745.0,,,5.99074,
1654094747.0,54.4748,,6.0463,
1654094749.0,54.5226,,5.94907,
1654094752.0,,,6.00463,
1654094754.0,,,5.99074,
1654094756.0,,,6.00463,
1654094758.0,54.4748,,5.96759,
1654094760.0,54.5226,,6.0,
1654094763.0,,,5.98148,
1654094765.0,,,5.99537,
1654094766.0,,,,0.0046296
1654094767.0,,,5.9537,
1654094768.0,,,,0.0
1654094769.0,,,6.02778,
1654094772.0,55.7161,,6.00463,
1654094774.0,,,6.06018,
1654094775.0,,,,0.0046296
1654094776.0,,,6.01389,
1654094779.0,54.1406,,5.91204,
1654094780.0,,,,0.0
1654094781.0,55.5729,,5.98148,
1654094782.0,,,,0.0046296
1654094783.0,,,5.93518,
1654094785.0,,,6.00463,0.0
1654094787.0,,,5.99537,0.0046296
1654094789.0,,,,0.0
1654094790.0,,,5.91204,
1654094792.0,,,5.98148,
1654094794.0,,,5.95833,
1654094797.0,,,5.97222,
1654094799.0,,,5.99537,
1654094804.0,56.4323,,5.94907,
1654094806.0,,,5.99074,
1654094808.0,56.0981,,6.05093,
1654094810.0,56.1936,,6.01389,
1654094813.0,,,6.00463,
1654094815.0,57.053,,5.93056,
1654094817.0,55.8116,,5.94907,
1654094820.0,55.7161,,6.01852,
1654094822.0,54.1406,,,
1654094824.0,54.0451,,6.02315,
1654094826.0,,,5.96759,
1654094828.0,,,6.00463,
1654094831.0,55.4297,,5.99074,
1654094833.0,55.4774,,5.94907,
1654094835.0,55.5729,,6.01389,
1654094838.0,,,5.93518,
1654094839.0,,,,0.0046296
1654094840.0,,,6.01389,
1654094841.0,,,,0.0
1654094842.0,,,6.0,
1654094844.0,56.5755,,5.91204,
1654094847.0,55.0955,,5.92593,
1654094849.0,55.9549,,6.04167,
1654094851.0,54.6658,,5.98148,
1654094853.0,54.4748,,5.97222,
1654094855.0,54.4271,,6.0,
1654094858.0,,,5.93518,
1654094860.0,,,5.97222,
1654094862.0,,,5.98148,
1654094865.0,,,6.01389,
1654094866.0,,,,0.0046296
1654094867.0,,,6.11111,
1654094869.0,55.8116,,6.08333,0.0
1654094871.0,55.5729,,5.97685,
1654094874.0,,,5.9537,
1654094876.0,,,6.04167,
1654094878.0,,,6.00463,
1654094881.0,53.9019,,6.01389,
1654094883.0,53.8064,,6.04167,
1654094885.0,55.2387,,5.99537,
1654094890.0,,,5.97685,
1654094892.0,,,6.02778,
1654094894.0,,,5.99537,
1654094897.0,,,6.00463,
1654094899.0,,,6.01852,
1654094901.0,56.1936,,5.93518,
1654094904.0,56.2891,,5.95833,
1654094906.0,54.6658,,6.0463,
1654094908.0,54.6181,,5.94444,
1654094910.0,,,6.0,
1654094913.0,54.4271,,6.02778,
1654094915.0,55.2387,,6.0,
1654094917.0,55.5729,,5.97685,
1654094919.0,,,5.99074,
1654094922.0,54.1406,,5.99537,
1654094924.0,55.3342,,6.02315,
1654094926.0,,,6.01389,
1654094928.0,,,6.01852,
1654094931.0,,,5.97685,
1654094933.0,56.1936,,5.92593,
1654094935.0,56.2891,,5.98148,
1654094937.0,,,6.00463,
1654094940.0,56.1936,,6.0463,
1654094942.0,55.8116,,5.99074,
1654094943.0,,,,0.0046296
1654094944.0,54.2361,,6.0463,
1654094945.0,,,,0.0
1654094948.0,55.191,,5.99537,
1654094951.0,55.3342,,6.04167,
1654094953.0,56.3368,,5.94907,
1654094955.0,56.3845,,5.93518,
1654094958.0,,,6.00463,
1654094959.0,,,,0.0046296
1654094960.0,55.6684,,5.98148,
1654094961.0,,,,0.0
1654094962.0,54.8568,,6.0,
1654094964.0,54.7613,,6.02315,
1654094966.0,56.0503,,5.97222,
1654094971.0,,,5.94907,
1654094973.0,54.3793,,5.97222,
1654094975.0,54.2839,,6.0463,
1654094978.0,,,6.0,
1654094980.0,55.6684,,5.98148,
1654094981.0,,,,0.0046296
1654094982.0,53.9497,,6.06018,
1654094984.0,,,5.99074,
1654094986.0,,,,0.0
1654094987.0,53.9019,,,
1654094989.0,55.2387,,,
1654094991.0,55.3342,,5.93518,
1654094994.0,,,6.04167,
1654094996.0,56.3845,,5.97685,
1654094998.0,,,6.01852,
1654094999.0,,,,0.0046296
1654095000.0,,,5.97685,
1654095002.0,,,,0.0
1654095003.0,,,5.99074,
1654095005.0,54.8568,,5.99537,
1654095007.0,54.6658,,6.02315,
1654095009.0,55.6684,,6.02778,
1654095011.0,55.191,,6.01852,
1654095013.0,,,,0.0046296
1654095014.0,,,5.97685,
1654095015.0,,,,0.0
1654095016.0,54.9523,,6.06018,
1654095018.0,54.7135,,6.0,
1654095021.0,55.6684,,5.99537,
1654095022.0,,,,0.0046296
1654095023.0,55.7161,,6.01852,
1654095025.0,,,6.03704,
1654095027.0,,,,0.0
1654095028.0,,,6.00463,
1654095030.0,,,6.01389,
1654095032.0,,,6.0,
1654095035.0,56.5755,,5.94444,
1654095036.0,,,,0.0046296
1654095037.0,55.191,,5.9537,
1654095039.0,55.1432,,5.97222,
1654095040.0,,,,0.0
1654095041.0,55.0955,,6.01389,
1654095044.0,,,5.99074,
1654095046.0,,,6.03704,
1654095048.0,,,6.04167,
1654095049.0,,,,0.0046296
1654095050.0,,,6.0,
1654095052.0,,,6.00463,0.0
1654095055.0,56.3368,,5.96759,
1654095057.0,,,5.98148,
1654095059.0,54.6658,,6.02778,
1654095061.0,,,6.01852,
1654095064.0,54.6181,,5.99537,
1654095066.0,55.9549,,6.01389,
1654095068.0,54.8568,,6.03704,
1654095071.0,55.6684,,6.01852,
1654095073.0,54.0451,,6.00463,
1654095075.0,,,5.9537,
1654095077.0,55.4774,,5.95833,
1654095079.0,,,6.07407,
1654095082.0,,,5.99074,
1654095084.0,55.7161,,6.0,
1654095086.0,56.4323,,5.91204,
1654095089.0,,,6.02315,
1654095091.0,,,6.01389,
1654095093.0,54.8568,,6.11111,
1654095094.0,,,,0.0046296
1654095095.0,54.7613,,6.01389,
1654095098.0,,,6.00463,
1654095099.0,,,,0.0
1654095100.0,54.4748,,6.0,
1654095101.0,,,,0.0046296
1654095102.0,55.6207,,,
1654095104.0,55.3819,,,
1654095106.0,,,6.00463,0.0
1654095108.0,,,,0.0092593
1654095109.0,56.3845,,5.95833,
1654095110.0,,,,0.0046296
1654095111.0,54.9045,,6.03704,
1654095112.0,,,,0.0
1654095113.0,53.329,,6.06944,
1654095115.0,54.6658,,5.99537,
1654095118.0,55.8116,,5.95833,
1654095120.0,55.9071,,5.97685,
1654095122.0,54.2839,,6.05093,
1654095123.0,,,,0.0046296
1654095124.0,,,5.97222,
1654095126.0,54.2361,,5.99537,0.0
1654095128.0,55.6207,,5.94907,
1654095131.0,,,6.03704,
1654095133.0,,,5.99074,
1654095135.0,,,6.01389,
1654095138.0,54.7613,,6.05093,
1654095140.0,54.9523,,6.04167,
1654095142.0,55.0,,6.0,
1654095144.0,,,5.99537,
1654095146.0,55.5729,,5.98148,
1654095149.0,55.9071,,5.94444,
1654095151.0,,,6.0463,
1654095153.0,,,5.99074,
1654095155.0,,,5.99537,
1654095158.0,55.8594,,6.00463,
1654095160.0,56.5278,,5.95833,
1654095162.0,56.5755,,6.00463,
1654095163.0,,,,0.0046296
1654095164.0,56.6233,,6.02315,
1654095166.0,,,5.97685,0.0
1654095169.0,56.5755,,5.96759,
1654095171.0,,,6.04167,
1654095173.0,,,5.99537,
1654095176.0,,,5.97685,
1654095178.0,,,6.0,
1654095180.0,56.5278,,6.01852,
1654095182.0,,,5.98148,
1654095185.0,,,6.0,
1654095187.0,,,5.9537,
1654095189.0,57.1484,,6.01852,
1654095192.0,55.8116,,5.92593,
1654095194.0,55.7161,,6.00463,
1654095196.0,56.8142,,5.99537,
1654095199.0,56.862,,5.97222,
1654095200.0,56.8142,,5.98148,
1654095203.0,55.191,,6.05093,
1654095205.0,55.1432,,6.06018,
1654095207.0,,,6.0,
1654095209.0,,,5.97685,
1654095212.0,,,6.00463,
1654095214.0,,,5.97685,
1654095216.0,,,6.01389,
1654095219.0,,,6.00463,
1654095220.0,,,,0.0046296
1654095221.0,,,6.0,
1654095222.0,,,,0.0
1654095223.0,54.9045,,5.97685,
1654095225.0,54.5226,,6.05093,
1654095227.0,55.3819,,5.97222,
1654095230.0,54.2839,,6.0,
1654095232.0,,,5.98148,
1654095233.0,,,,0.0046296
1654095234.0,,,5.97685,
1654095236.0,,,6.00463,
1654095238.0,,,,0.0
1654095239.0,54.0451,,6.02778,
1654095241.0,53.9974,,,
1654095243.0,,,5.99074,
1654095245.0,,,5.99537,
1654095248.0,,,6.01389,
1654095250.0,,,6.07407,
1654095252.0,,,5.97222,
1654095255.0,,,6.02778,
1654095257.0,,,6.0,
1654095259.0,,,6.01389,
1654095261.0,,,6.01852,
1654095264.0,55.2387,,5.95833,
1654095266.0,53.7587,,5.98148,
1654095268.0,55.0,,6.01852,
1654095270.0,,,5.98148,
1654095273.0,55.2387,,5.96759,
1654095275.0,56.1458,,6.06944,
1654095277.0,,,6.04167,
1654095280.0,,,6.01852,
1654095282.0,,,6.01389,
1654095284.0,55.6207,,5.94907,
1654095285.0,,,,0.0046296
1654095287.0,,,6.01389,
1654095288.0,,,,0.0
1654095289.0,55.6684,,6.06018,
1654095291.0,53.9497,,5.99074,
1654095292.0,,,,0.0046296
1654095293.0,,,6.0,
1654095294.0,,,,0.0
1654095295.0,54.7613,,,
1654095297.0,54.9523,,5.98148,0.0046296
1654095299.0,,,,0.0
1654095300.0,,,5.94907,
1654095302.0,,,5.98148,
1654095304.0,56.1458,,5.97685,
1654095307.0,56.1936,,5.98148,
1654095309.0,56.1458,,5.96759,
1654095311.0,56.1936,,6.00463,
1654095312.0,,,,0.0046296
1654095313.0,56.1458,,5.95833,
1654095315.0,,,,0.0
1654095316.0,55.7161,,6.01852,
1654095318.0,,,5.99537,
1654095320.0,54.4271,,6.02778,
1654095322.0,55.8594,,5.99074,
1654095324.0,54.9045,,5.96759,
1654095327.0,53.1858,,6.06944,
1654095329.0,53.0903,,6.06018,
1654095331.0,54.5226,,5.96759,
1654095333.0,55.4774,,5.95833,
1654095335.0,,,,0.0046296
1654095336.0,55.5729,,6.02778,
1654095337.0,,,,0.0
1654095338.0,,,6.05093,
1654095339.0,,,,0.0046296
1654095340.0,,,5.97222,
1654095342.0,,,5.98148,0.0
1654095344.0,,,,0.0046296
1654095345.0,56.3368,,5.91204,
1654095346.0,,,,0.0
1654095347.0,56.3845,,5.93518,
1654095348.0,,,,0.0046296
1654095349.0,,,6.03704,
1654095351.0,,,6.00463,0.0
1654095356.0,54.8568,,6.03704,
1654095358.0,,,6.04167,
1654095360.0,54.4271,,,
1654095363.0,55.6684,,5.96759,
1654095365.0,55.8116,,5.97222,
1654095367.0,,,5.99074,
1654095369.0,56.6233,,5.93056,
1654095371.0,56.3845,,5.94907,
1654095374.0,55.0955,,6.09722,
1654095376.0,,,5.99537,
1654095378.0,56.2891,,6.0,
1654095381.0,56.3845,,5.94907,
1654095383.0,,,6.0,
1654095384.0,,,,0.0046296
1654095385.0,54.7613,,6.11574,
1654095387.0,54.7135,,5.98148,
1654095389.0,,,,0.0
1654095390.0,,,6.03704,
1654095392.0,,,6.02778,
1654095394.0,55.8594,,6.0,
1654095397.0,55.9549,,6.00463,
1654095399.0,56.671,,6.03704,
1654095400.0,,,,0.0046296
1654095401.0,,,5.97222,
1654095403.0,,,,0.0
1654095404.0,,,5.95833,
1654095406.0,,,5.94444,
1654095408.0,,,6.00463,
1654095410.0,,,5.97222,
1654095412.0,56.6233,,5.99074,
1654095415.0,55.1432,,6.02315,
1654095417.0,,,6.0,
1654095419.0,55.0955,,5.99074,
1654095421.0,,,6.02778,
1654095424.0,,,5.95833,
1654095426.0,54.6658,,6.01852,
1654095428.0,55.9071,,5.97685,
1654095429.0,,,,0.0046296
1654095430.0,55.3342,,6.01852,
1654095432.0,55.6684,,6.06018,
1654095434.0,,,,0.0
1654095435.0,55.4774,,6.06944,
1654095437.0,55.5729,,5.96759,
1654095439.0,,,5.95833,
1654095442.0,,,5.97685,
1654095444.0,55.0955,,5.99074,
1654095446.0,55.0,,5.99537,
1654095448.0,56.1458,,6.00463,
1654095451.0,54.6658,,5.99537,
1654095452.0,54.2839,,5.94907,
1654095455.0,54.2361,,5.9537,
1654095456.0,,,,0.0046296
1654095457.0,,,6.01389,
1654095459.0,,,5.93518,0.0
1654095462.0,,,5.99537,
1654095463.0,,,,0.0046296
1654095464.0,55.4774,,5.98148,
1654095465.0,,,,0.0
1654095466.0,53.9497,,,
1654095468.0,53.9019,,5.99074,
1654095471.0,55.191,,6.0,
1654095473.0,55.2387,,6.03704,
1654095475.0,,,5.97222,
1654095477.0,,,6.06944,
1654095480.0,55.9549,,5.93518,
1654095482.0,54.6658,,5.99074,
1654095484.0,54.4271,,6.0,
1654095486.0,55.5729,,6.05093,
1654095489.0,53.9974,,6.01389,
1654095491.0,53.9497,,6.01852,
1654095493.0,,,6.0,
1654095495.0,55.1432,,5.96759,
1654095498.0,55.191,,5.94907,
1654095500.0,,,6.01389,
1654095502.0,,,6.01852,
1654095505.0,,,5.99074,
1654095507.0,,,5.99537,
1654095510.0,56.1458,,5.99074,
1654095512.0,,,5.97222,
1654095514.0,,,5.97685,
1654095517.0,,,6.02778,
1654095518.0,,,,0.0046296
1654095519.0,54.5226,,6.01389,
1654095520.0,,,,0.0
1654095521.0,54.4748,,5.98148,
1654095523.0,,,6.01389,
1654095528.0,54.1406,,6.02315,
1654095530.0,55.4297,,5.99537,
1654095533.0,,,5.99074,
1654095535.0,56.3368,,5.9537,
1654095537.0,56.3845,,5.99537,
1654095540.0,,,6.00463,
1654095542.0,,,5.99537,
1654095544.0,54.7613,,5.96759,
1654095546.0,54.9045,,6.02315,
1654095549.0,55.4297,,6.01389,
1654095551.0,,,6.02315,
1654095553.0,55.1432,,5.96759,
1654095555.0,54.8568,,5.9537,0.0046296
1654095557.0,54.9523,,5.99537,0.0
1654095560.0,55.9549,,5.95833,
1654095562.0,56.0503,,6.00463,
1654095564.0,,,5.99537,
1654095567.0,,,6.02315,
1654095569.0,56.862,,5.90741,
1654095571.0,55.4774,,6.05093,
1654095574.0,54.0451,,6.09259,
1654095576.0,55.0955,,6.02778,
1654095578.0,55.1432,,5.96759,0.0046296
1654095580.0,,,,0.0
1654095581.0,53.5677,,6.0463,
1654095583.0,54.8568,,6.03704,
1654095585.0,55.8594,,5.93518,
1654095587.0,,,6.00463,
1654095590.0,,,6.01389,
1654095591.0,,,,0.0046296
1654095592.0,56.8142,,5.94907,
1654095593.0,,,,0.0
1654095594.0,56.862,,5.96759,
1654095597.0,56.8142,,6.02315,
1654095599.0,,,5.98148,
1654095601.0,,,6.03704,
1654095603.0,,,6.06944,
1654095605.0,55.2387,,6.02315,
1654095608.0,,,6.0463,
1654095610.0,,,6.03704,
1654095612.0,54.7613,,6.04167,
1654095615.0,54.7135,,6.02315,
1654095617.0,55.9549,,5.97685,
1654095619.0,,,6.0,
1654095622.0,,,6.01852,
1654095624.0,,,6.05093,
1654095625.0,,,,0.0046296
1654095626.0,56.6233,,5.94907,
1654095628.0,55.191,,6.0,0.0
1654095631.0,,,6.00463,
1654095633.0,55.1432,,5.97222,
1654095635.0,,,5.99537,
1654095637.0,,,5.99074,0.0046296
1654095639.0,,,,0.0
1654095640.0,,,6.01389,
1654095642.0,,,5.98148,
1654095644.0,,,5.9537,
1654095646.0,,,6.0,
1654095649.0,,,5.98148,
1654095651.0,,,6.04167,
1654095653.0,,,6.06482,
1654095655.0,55.0955,,5.93518,
1654095658.0,,,6.03704,
1654095662.0,,,5.97685,
1654095665.0,,,5.99537,
1654095667.0,,,5.98148,
1654095669.0,,,5.95833,
1654095671.0,,,6.02315,
1654095673.0,,,5.99074,
1654095675.0,,,6.02315,
1654095678.0,,,6.0,
1654095680.0,,,6.00463,
1654095685.0,,,5.97222,
1654095687.0,,,5.96759,
1654095689.0,55.1432,,6.01389,
1654095691.0,55.0955,,6.0,
1654095693.0,,,,0.0046296
1654095694.0,,,5.98148,
1654095695.0,,,,0.0
1654095696.0,55.1432,,6.01852,
1654095698.0,,,6.02778,
1654095699.0,,,,0.0046296
1654095700.0,,,5.96759,
1654095702.0,,,5.99074,0.0
1654095705.0,,,6.04167,
1654095707.0,,,5.93056,
1654095709.0,,,5.9537,
1654095711.0,,,,0.0046296
1654095712.0,,,5.98148,
1654095713.0,,,,0.0
1654095714.0,,,6.02778,
1654095716.0,,,5.99537,
1654095718.0,,,5.96759,
1654095723.0,,,5.99537,
1654095724.0,,,,0.0046296
1654095725.0,,,6.03704,
1654095727.0,,,5.96759,0.0
1654095730.0,,,6.02778,
1654095732.0,,,5.9537,
1654095734.0,,,5.94907,
1654095736.0,,,5.90741,
1654095739.0,,,6.03704,
1654095741.0,,,5.95833,
1654095743.0,,,6.0,
1654095745.0,,,5.99537,0.0046296
1654095747.0,,,6.00463,0.0
1654095750.0,,,5.99537,
1654095752.0,,,6.03704,
1654095754.0,,,6.01389,
1654095757.0,,,6.0463,
1654095759.0,,,6.02315,
1654095761.0,,,5.96759,
1654095763.0,,,6.03704,
1654095766.0,,,6.0,
1654095768.0,,,6.01389,
1654095770.0,,,6.00463,
1654095772.0,,,5.99537,
1654095776.0,,,,0.0046296
1654095777.0,,,5.98148,
1654095778.0,,,,0.0
1654095779.0,,,6.01389,
1654095781.0,,,5.99074,
1654095784.0,,,5.98148,
1654095786.0,,,5.97685,
1654095788.0,,,5.98148,
1654095790.0,,,5.90278,
1654095793.0,,,6.00463,
1654095795.0,,,5.98148,
1654095797.0,,,5.99074,
1654095800.0,,,5.97222,
1654095802.0,,,6.04167,
1654095804.0,,,5.97222,
1654095806.0,,,5.9537,
1654095809.0,,,5.97685,
1654095811.0,,,6.02778,
1654095812.0,,,,0.0046296
1654095813.0,,,6.0,
1654095815.0,,,,0.0
1654095816.0,,,5.96759,
1654095818.0,,,6.0,
1654095820.0,,,5.99074,
1654095823.0,,,6.01389,
1654095825.0,,,6.01852,
1654095827.0,,,6.0,
1654095830.0,,,5.96759,
1654095832.0,,,6.00463,
1654095834.0,,,6.01389,
1654095836.0,,,6.04167,
1654095839.0,,,5.97685,
1654095841.0,,,5.96759,
1654095843.0,,,6.01389,0.0046296
1654095846.0,,,6.0,
1654095847.0,,,,0.0
1654095848.0,,,5.97685,
1654095850.0,,,5.99537,
1654095853.0,,,6.02778,
1654095855.0,,,6.0,
1654095857.0,,,6.01389,
1654095859.0,,,6.0,
1654095862.0,,,5.97685,
1654095864.0,,,6.0,
1654095869.0,,,6.01389,
1654095871.0,,,5.98148,
1654095873.0,,,5.97222,
1654095876.0,,,6.02315,
1654095878.0,,,5.93518,
1654095880.0,,,5.96759,
1654095883.0,,,6.01852,
1654095884.0,,,,0.0046296
1654095885.0,,,5.98148,
1654095886.0,,,,0.0
1654095887.0,,,5.97222,
1654095890.0,,,6.00463,
1654095892.0,,,6.09259,
1654095894.0,,,6.02778,
1654095896.0,,,5.97685,
1654095898.0,,,6.02778,
1654095901.0,,,6.0,
1654095903.0,,,5.95833,
1654095905.0,,,6.03704,
1654095908.0,,,6.0,
1654095910.0,,,6.00463,
1654095912.0,,,5.97222,
1654095914.0,,,6.0463,
1654095917.0,,,5.97222,
1654095919.0,,,6.08333,
1654095921.0,,,5.98148,0.0046296
1654095924.0,,,5.9537,
1654095925.0,,,,0.0
1654095926.0,,,6.00463,
1654095928.0,,,5.95833,
1654095931.0,,,5.98148,
1654095933.0,,,6.01389,
1654095934.0,,,,0.0046296
1654095935.0,,,5.99537,
1654095936.0,,,,0.0
1654095937.0,,,6.04167,
1654095940.0,,,6.0463,
1654095942.0,,,5.9537,
1654095944.0,,,6.0,
1654095946.0,,,5.93518,
1654095949.0,,,6.02778,
1654095951.0,,,6.06018,
1654095953.0,,,6.00463,
1654095956.0,,,6.0,
1654095958.0,,,6.02315,
1654095960.0,,,5.97685,
1654095962.0,,,5.94907,
1654095964.0,,,5.97222,
1654095966.0,,,5.9537,
1654095969.0,,,6.0463,
1654095971.0,,,5.99537,
1654095975.0,,,5.97222,
1654095978.0,,,5.96759,
1654095980.0,55.0955,,5.99074,
1654095982.0,55.1432,,6.0,
1654095985.0,,,6.02315,
1654095987.0,,,5.94907,
1654095989.0,,,6.01389,0.0046296
1654095991.0,,,,0.0
1654095992.0,,,6.04167,
1654095994.0,,,6.03704,
1654095996.0,,,6.00463,
1654095998.0,55.0955,,5.98148,
1654096001.0,55.1432,,5.97685,
1654096003.0,,,5.97222,
1654096005.0,54.5226,,,
1654096007.0,,,,0.0046296
1654096008.0,53.8064,,6.06018,
1654096009.0,,,,0.0
1654096010.0,52.5174,,6.25463,
1654096012.0,,,6.06482,
1654096014.0,,,5.98148,
1654096017.0,,,5.96759,
1654096019.0,,,6.01852,
1654096021.0,53.329,,5.97222,
1654096023.0,52.3264,,6.01852,
1654096026.0,,,6.06944,
1654096028.0,,,5.98148,
1654096030.0,51.0851,,6.03704,
1654096032.0,51.0373,,6.05093,
1654096035.0,50.9418,,6.0,
1654096037.0,52.3264,,5.93056,
1654096039.0,51.6102,,6.0463,
1654096041.0,,,6.05093,
1654096044.0,51.276,,6.0,
1654096046.0,,,6.0463,
1654096051.0,,,5.99537,
1654096053.0,,,6.03704,
1654096055.0,,,6.02778,
1654096057.0,,,6.06482,
1654096060.0,,,6.11574,
1654096062.0,,,6.09259,
1654096064.0,,,6.04167,
1654096066.0,,,6.06944,
1654096069.0,51.3238,,6.0463,
1654096071.0,,,5.97222,
1654096073.0,51.276,,6.04167,
1654096076.0,,,6.02315,
1654096078.0,,,6.06944,
1654096080.0,,,6.03704,
1654096082.0,,,5.93056,
1654096085.0,,,5.97685,
1654096087.0,,,5.98148,
1654096089.0,,,6.02778,
1654096091.0,51.3238,,6.06018,
1654096094.0,51.276,,5.93056,
1654096096.0,,,6.04167,
1654096098.0,,,6.00463,
1654096100.0,51.3238,,5.9537,
1654096102.0,,,6.03704,
1654096105.0,51.276,,6.08333,
1654096106.0,,,,0.0046296
1654096107.0,,,5.96759,
1654096111.0,,,,0.0
1654096112.0,51.3238,,6.04167,
1654096113.0,,,,0.0046296
1654096114.0,51.276,,6.05093,
1654096116.0,,,5.98148,0.0
1654096118.0,,,,0.0046296
1654096119.0,,,6.06944,
1654096121.0,,,5.99537,
1654096123.0,,,6.02315,
1654096126.0,,,6.10648,
1654096127.0,,,,0.0
1654096128.0,,,5.99074,
1654096129.0,,,,0.0046296
1654096130.0,,,5.98148,
1654096132.0,,,5.95833,0.0
1654096135.0,,,5.97222,
1654096137.0,,,5.93518,
1654096139.0,,,6.04167,
1654096142.0,,,6.0463,
1654096144.0,,,6.07407,
1654096146.0,,,6.0463,
1654096148.0,,,6.13889,
1654096151.0,,,6.05093,
1654096153.0,,,6.01389,
1654096155.0,,,6.03704,
1654096157.0,,,,0.0046296
1654096158.0,,,6.05093,
1654096159.0,,,,0.0
1654096160.0,,,6.02315,
1654096162.0,,,6.03704,
1654096165.0,,,5.98148,
1654096167.0,,,6.01852,
1654096169.0,,,6.0,
1654096171.0,,,5.98148,
1654096174.0,,,6.00463,
1654096175.0,,,,0.0046296
1654096176.0,,,6.06482,
1654096178.0,,,6.02778,0.0
1654096181.0,,,6.01852,
1654096183.0,,,6.16204,
1654096185.0,,,6.15741,
1654096187.0,,,5.95833,
1654096189.0,,,6.12037,
1654096192.0,,,5.99537,
1654096194.0,,,5.96759,
1654096196.0,,,6.02778,
1654096199.0,,,5.97222,
1654096201.0,,,6.02315,
1654096203.0,,,5.90741,
1654096205.0,,,5.99074,0.0046296
1654096207.0,,,,0.0
1654096208.0,,,6.0,
1654096210.0,,,5.98148,
1654096212.0,,,6.09722,
1654096214.0,,,6.07407,
1654096217.0,,,6.03704,
1654096219.0,,,6.0,
1654096221.0,,,6.06018,
1654096223.0,,,6.02778,0.0046296
1654096225.0,,,,0.0
1654096228.0,,,6.05093,
1654096230.0,,,6.01389,
1654096232.0,,,6.05093,
1654096235.0,,,6.07407,
1654096236.0,,,,0.0046296
1654096237.0,,,6.0,
1654096238.0,,,,0.0
1654096241.0,,,6.00463,
1654096243.0,,,6.03704,
1654096246.0,,,5.90741,
1654096248.0,,,6.03704,
1654096250.0,,,5.90278,
1654096253.0,,,6.08333,
1654096255.0,,,5.99074,
1654096257.0,,,6.05093,
1654096259.0,,,6.0,
1654096262.0,,,6.02315,
1654096264.0,,,6.0463,
1654096266.0,,,5.97685,
1654096268.0,,,6.05093,
1654096270.0,,,,0.0046296
1654096271.0,,,6.00463,
1654096272.0,,,,0.0
1654096273.0,,,6.01389,
1654096275.0,,,5.98148,0.0046296
1654096277.0,,,,0.0
1654096278.0,,,6.0,
1654096280.0,,,5.97685,
1654096282.0,,,6.02315,
1654096284.0,,,5.97685,
1654096286.0,,,5.90741,
1654096288.0,,,6.01389,
1654096291.0,,,5.94907,
1654096293.0,,,6.0,
1654096295.0,,,5.96759,
1654096298.0,,,5.93518,
1654096300.0,,,6.00463,
1654096302.0,,,6.0,
1654096303.0,,,,0.0046296
1654096304.0,,,5.98148,
1654096306.0,,,6.13889,0.0
1654096309.0,,,6.0,
1654096311.0,,,5.98148,
1654096313.0,,,5.97685,
1654096315.0,,,6.0,
1654096318.0,,,6.04167,
1654096320.0,,,6.06482,
1654096322.0,,,6.08796,
1654096324.0,,,6.06944,0.0046296
1654096326.0,,,,0.0
1654096327.0,52.7561,,6.08333,
1654096329.0,51.1328,,6.0463,
1654096332.0,51.0851,,5.9537,
1654096334.0,,,6.0463,
1654096336.0,,,6.01389,
1654096339.0,,,6.0,
1654096341.0,52.0877,,5.9537,
1654096343.0,52.3264,,5.97222,
1654096345.0,52.3741,,6.06482,
1654096347.0,,,6.13889,
1654096349.0,53.4722,,6.01852,
1654096352.0,51.8967,,6.02778,
1654096354.0,51.849,,6.00463,0.0046296
1654096356.0,,,,0.0
1654096357.0,,,5.99074,
1654096359.0,,,6.03704,
1654096361.0,,,6.0,
1654096363.0,,,5.99537,
1654096366.0,,,5.99074,
1654096368.0,53.2335,,6.02315,
1654096370.0,51.658,,6.03704,
1654096372.0,51.6102,,5.99537,
1654096375.0,52.947,,6.01852,
1654096377.0,52.9948,,,
1654096379.0,,,5.99537,
1654096381.0,53.9974,,6.01852,
1654096383.0,54.0451,,5.95833,0.0046296
1654096385.0,,,,0.0
1654096386.0,53.9974,,6.05093,
1654096388.0,52.5651,,6.04167,
1654096390.0,52.5174,,6.06018,
1654096392.0,,,5.99537,
1654096395.0,,,6.13426,
1654096397.0,,,6.00463,
1654096399.0,,,5.94907,
1654096402.0,,,6.06482,
1654096404.0,,,5.92593,
1654096406.0,,,5.90741,
1654096409.0,,,5.93518,
1654096411.0,,,5.9537,
1654096413.0,52.0877,,5.96759,
1654096415.0,52.0399,,6.09259,
1654096417.0,,,5.99537,
1654096420.0,,,6.11111,
1654096422.0,,,5.97222,
1654096425.0,,,6.09259,
1654096427.0,,,5.97685,
1654096428.0,,,,0.0046296
1654096429.0,,,6.02315,
1654096431.0,,,5.99537,0.0
1654096434.0,,,6.00463,
1654096439.0,,,6.0,
1654096441.0,51.9922,,6.02315,
1654096443.0,52.0399,,6.02778,
1654096445.0,,,5.95833,
1654096448.0,,,5.98148,
1654096450.0,,,5.97222,
1654096452.0,,,5.96759,
1654096454.0,51.8012,,6.00463,
1654096457.0,51.7535,,6.02778,
1654096459.0,,,5.9537,
1654096461.0,,,5.94444,
1654096464.0,52.9948,,6.01389,
1654096466.0,51.4193,,5.98148,
1654096468.0,51.0373,,6.04167,
1654096470.0,50.9418,,6.03704,
1654096472.0,,,5.99074,
1654096474.0,,,6.01852,
1654096477.0,,,5.97222,
1654096479.0,52.1354,,5.95833,
1654096481.0,52.2309,,6.05093,
1654096483.0,,,,0.0046296
1654096484.0,,,6.0,
1654096486.0,,,6.11111,
1654096487.0,,,,0.0
1654096488.0,,,6.04167,
1654096490.0,,,6.01389,
1654096493.0,52.4696,,,
1654096495.0,53.2335,,6.00463,
1654096497.0,,,6.04167,
1654096500.0,,,6.0,
1654096501.0,,,,0.0046296
1654096502.0,,,6.02315,
1654096503.0,,,,0.0
1654096504.0,,,5.96759,
1654096505.0,,,,0.0046296
1654096506.0,53.9497,,5.99537,
1654096508.0,52.6128,,5.9537,0.0
1654096511.0,52.3741,,6.08333,
1654096513.0,,,6.02778,
1654096515.0,,,6.01389,
1654096517.0,,,5.92593,
1654096520.0,,,6.06018,
1654096522.0,52.3264,,6.01852,
1654096524.0,,,6.10648,
1654096526.0,53.6632,,5.99074,
1654096528.0,54.9523,,5.88889,
1654096530.0,55.0955,,5.97222,
1654096533.0,,,6.0,
1654096534.0,,,,0.0046296
1654096535.0,,,5.98148,
1654096536.0,,,,0.0
1654096537.0,,,6.0,
1654096539.0,55.8116,,5.94444,
1654096541.0,55.9071,,6.0,
1654096544.0,,,6.00463,
1654096546.0,,,6.02315,
1654096548.0,57.2917,,5.92593,
1654096550.0,,,5.93056,
1654096553.0,,,6.07407,
1654096555.0,,,5.95833,
1654096557.0,,,6.00463,
1654096559.0,,,5.97222,
1654096561.0,,,6.00463,
1654096564.0,57.2439,,5.97685,
1654096566.0,,,6.06944,
1654096568.0,,,6.0,
1654096570.0,,,,0.0046296
1654096571.0,58.0078,,5.94444,
1654096572.0,,,,0.0
1654096573.0,,,6.0,
1654096575.0,,,6.02315,
1654096578.0,,,5.96759,
1654096580.0,,,6.01389,
1654096583.0,,,5.97222,
1654096585.0,57.9601,,5.95833,
1654096587.0,,,5.99537,
1654096589.0,57.5304,,6.02315,0.0046296
1654096591.0,,,6.01389,0.0
1654096594.0,,,5.95833,
1654096596.0,,,6.06482,
1654096597.0,,,,0.0046296
1654096598.0,57.0052,,6.00463,
1654096599.0,,,,0.0
1654096600.0,57.053,,6.06018,
1654096602.0,55.6207,,6.01852,
1654096605.0,55.4774,,6.13889,
1654096606.0,,,,0.0046296
1654096607.0,56.6233,,6.03704,
1654096608.0,,,,0.0
1654096609.0,55.0955,,5.99074,
1654096611.0,,,5.96759,
1654096614.0,,,5.98148,
1654096616.0,55.0,,6.06018,
1654096618.0,,,5.98148,
1654096621.0,54.9045,,5.96759,
1654096623.0,,,6.06018,
1654096625.0,56.0503,,6.01852,
1654096627.0,55.4297,,6.00463,
1654096629.0,54.2839,,,
1654096632.0,55.6684,,6.01852,
1654096634.0,,,6.0,
1654096636.0,,,6.06482,
1654096638.0,,,,0.0046296
1654096639.0,,,5.99537,
1654096640.0,,,,0.0
1654096641.0,,,6.0,
1654096643.0,,,5.97222,
1654096646.0,,,6.00463,
1654096647.0,,,,0.0046296
1654096648.0,,,6.02315,
1654096649.0,,,,0.0
1654096650.0,55.6207,,5.97222,
1654096652.0,,,5.99074,
1654096654.0,56.5755,,,
1654096657.0,55.0,,5.97685,
1654096659.0,54.9045,,6.01389,
1654096661.0,,,6.0,
1654096664.0,,,5.94907,
1654096666.0,56.2891,,6.01389,
1654096668.0,,,5.97685,
1654096670.0,,,5.99074,
1654096672.0,,,6.01389,
1654096675.0,,,6.06482,
1654096677.0,54.5226,,6.02778,
1654096679.0,54.4748,,5.98148,
1654096681.0,55.7161,,6.01389,
1654096684.0,55.8116,,5.95833,
1654096686.0,56.7665,,5.98148,
1654096688.0,55.3342,,6.03704,
1654096690.0,54.9523,,6.05093,
1654096692.0,,,,0.0046296
1654096693.0,54.6181,,6.03704,
1654096694.0,,,,0.0
1654096695.0,54.2839,,6.04167,
1654096697.0,55.3819,,5.99537,
1654096699.0,55.4297,,,
1654096702.0,56.3845,,5.97222,
1654096704.0,54.9045,,6.00463,
1654096706.0,55.9549,,6.06944,
1654096708.0,54.2839,,5.96759,
1654096710.0,55.6207,,5.98148,
1654096713.0,54.1884,,5.99537,
1654096714.0,,,,0.0046296
1654096715.0,55.191,,,
1654096716.0,,,,0.0
1654096717.0,53.7109,,5.97222,
1654096719.0,53.6632,,6.00463,
1654096722.0,54.9045,,5.99074,
1654096724.0,54.9523,,6.05093,
1654096726.0,56.0503,,5.97222,
1654096729.0,,,5.94444,
1654096731.0,,,5.95833,
1654096733.0,,,6.01852,
1654096736.0,56.862,,5.95833,
1654096738.0,56.9097,,5.94444,
1654096740.0,,,6.0,
1654096742.0,56.5278,,5.99074,0.0046296
1654096744.0,,,,0.0
1654096745.0,55.0,,5.99537,
1654096747.0,54.6181,,5.99074,
1654096748.0,,,,0.0046296
1654096749.0,55.8116,,6.02315,
1654096750.0,,,,0.0
1654096751.0,,,6.01389,
1654096753.0,56.6233,,5.96759,
1654096755.0,,,,0.0046296
1654096756.0,56.671,,6.00463,
1654096757.0,,,,0.0
1654096758.0,,,6.0,
1654096760.0,57.3394,,5.97685,
1654096762.0,57.5304,,5.92593,
1654096765.0,,,6.02315,
1654096767.0,56.1936,,6.04167,
1654096769.0,56.1458,,6.02315,
1654096771.0,54.6181,,6.06482,0.0046296
1654096773.0,,,,0.0
1654096774.0,,,6.0,
1654096776.0,55.8116,,5.97685,
1654096778.0,56.7665,,6.01389,
1654096780.0,,,5.90278,
1654096783.0,,,5.96759,
1654096785.0,,,5.97685,
1654096788.0,,,6.0,
1654096790.0,57.053,,,
1654096792.0,57.4826,,5.94444,
1654096794.0,,,6.02315,
1654096796.0,,,,0.0046296
1654096797.0,56.0503,,6.0,
1654096798.0,,,,0.0
1654096799.0,55.9549,,6.0463,
1654096801.0,,,5.96759,
1654096803.0,,,5.97222,
1654096805.0,55.9071,,6.0,
1654096808.0,,,5.98148,
1654096810.0,,,5.99537,
1654096814.0,,,,0.0046296
1654096815.0,57.053,,5.97685,
1654096818.0,,,,0.0
1654096819.0,,,5.99537,
1654096821.0,,,5.97222,
1654096824.0,56.5755,,6.02778,
1654096825.0,,,,0.0046296
1654096826.0,55.0955,,6.04167,
1654096828.0,,,5.99074,
1654096829.0,,,,0.0
1654096830.0,,,5.97685,
1654096832.0,56.2891,,6.02778,
1654096835.0,55.9071,,5.99074,
1654096837.0,54.4271,,6.0463,
1654096839.0,54.3793,,6.01389,
1654096841.0,55.6684,,5.98148,
1654096844.0,,,5.97222,
1654096846.0,,,5.99074,
1654096848.0,,,5.97222,
1654096850.0,,,,0.0046296
1654096852.0,,,,0.0
1654096853.0,,,5.94907,
1654096855.0,,,5.9537,
1654096859.0,55.6207,,6.09259,
1654096862.0,,,6.0,
1654096864.0,,,5.97685,
1654096866.0,,,5.95833,
1654096869.0,56.5755,,5.94907,
1654096870.0,,,,0.0046296
1654096871.0,,,5.95833,
1654096873.0,,,6.04167,0.0
1654096876.0,,,6.00463,
1654096878.0,,,5.92593,
1654096880.0,55.9071,,,
1654096882.0,56.1936,,6.02315,
1654096884.0,,,6.01389,
1654096887.0,,,5.98148,
1654096889.0,,,6.01852,
1654096891.0,55.8116,,5.99537,
1654096893.0,56.8142,,5.98148,
1654096895.0,56.9097,,5.94907,
1654096898.0,55.4297,,5.99074,
1654096900.0,56.5755,,5.99537,
1654096902.0,56.1936,,5.97222,
1654096905.0,54.7613,,6.01852,
1654096907.0,,,6.03704,
1654096909.0,,,6.01389,0.0092593
1654096911.0,,,,0.0
1654096912.0,54.6181,,5.99537,
1654096914.0,55.7161,,5.99074,
1654096916.0,54.2361,,5.96759,
1654096917.0,,,,0.0046296
1654096918.0,54.3793,,6.06944,
1654096920.0,,,,0.0
1654096921.0,53.9974,,6.05093,
1654096923.0,56.4323,,5.97222,
1654096925.0,56.5278,,,
1654096927.0,,,5.96759,
1654096929.0,,,6.0,
1654096932.0,,,5.92593,
1654096934.0,,,5.9537,
1654096936.0,56.4323,,6.06482,
1654096938.0,,,,0.0046296
1654096939.0,,,5.98148,
1654096940.0,,,,0.0
1654096941.0,54.8568,,6.05093,
1654096943.0,56.1458,,6.06944,0.0046296
1654096945.0,,,,0.0
1654096946.0,54.7135,,6.0,
1654096948.0,54.6658,,5.99537,
1654096949.0,,,,0.0046296
1654096950.0,56.6233,,5.93518,
1654096952.0,56.2891,,6.01852,0.0
1654096955.0,,,6.04167,
1654096956.0,,,,0.0046296
1654096957.0,,,6.02315,
1654096958.0,,,,0.0
1654096959.0,57.053,,5.9213,
1654096961.0,57.1007,,5.93518,
1654096964.0,,,6.05093,
1654096966.0,55.7161,,6.0463,
1654096968.0,55.6684,,5.99074,
1654096970.0,55.6207,,6.01852,
1654096972.0,,,,0.0046296
1654096973.0,,,5.92593,
1654096974.0,,,,0.0
1654096975.0,,,5.9537,
1654096977.0,,,5.99074,
1654096979.0,,,5.94907,
1654096981.0,,,5.99074,0.0046296
1654096983.0,,,,0.0
1654096984.0,,,6.00463,
1654096986.0,,,5.97222,
1654096988.0,,,5.95833,
1654096991.0,,,6.02315,
1654096992.0,,,,0.0046296
1654096993.0,,,6.03704,
1654096994.0,,,,0.0
1654096995.0,,,5.96759,
1654096997.0,,,6.0,
1654097000.0,,,5.94907,
1654097001.0,,,,0.0046296
1654097002.0,54.1884,,6.01389,
1654097003.0,,,,0.0
1654097004.0,54.1406,,6.0463,
1654097007.0,55.4774,,5.94907,
1654097008.0,,,,0.0046296
1654097009.0,55.3819,,5.94444,
1654097011.0,54.4271,,6.0,
1654097013.0,53.6632,,6.02315,0.0
1654097016.0,52.2786,,6.09722,
1654097018.0,,,6.06018,
1654097020.0,53.6632,,5.96759,
1654097023.0,53.8064,,5.9213,
1654097024.0,,,,0.0046296
1654097025.0,,,6.02315,
1654097027.0,,,5.93518,0.0
1654097030.0,53.0425,,6.02778,
1654097032.0,51.8967,,6.09722,
1654097034.0,,,5.89815,
1654097036.0,53.4245,,5.98148,
1654097038.0,51.849,,5.99074,0.0046296
1654097040.0,,,,0.0
1654097041.0,51.8012,,6.00463,
1654097043.0,50.4644,,,
1654097045.0,,,6.07407,
1654097047.0,,,5.99537,
1654097049.0,,,6.02315,0.0046296
1654097051.0,,,,0.0
1654097052.0,51.9922,,6.07407,
1654097054.0,52.0399,,6.01852,
1654097056.0,,,6.07407,
1654097058.0,,,6.39815,
1654097060.0,,,5.97222,
1654097063.0,,,5.99537,
1654097065.0,,,6.06482,
1654097067.0,,,5.94907,
1654097070.0,,,5.89815,
1654097072.0,,,5.94907,
1654097074.0,,,5.96759,
1654097076.0,,,5.97222,
1654097078.0,51.9922,,6.06944,0.0046296
1654097080.0,,,,0.0
1654097081.0,,,5.94444,
1654097083.0,,,6.05093,
1654097085.0,,,5.9537,
1654097088.0,,,6.00463,
1654097090.0,51.8967,,6.05093,
1654097092.0,,,6.08333,
1654097095.0,,,5.94907,
1654097097.0,,,5.99074,
1654097099.0,,,5.92593,
1654097102.0,,,5.99537,
1654097103.0,,,,0.0046296
1654097104.0,,,6.04167,
1654097105.0,,,,0.0
1654097106.0,51.849,,5.99074,
1654097107.0,,,,0.0046296
1654097108.0,,,5.98148,
1654097110.0,,,6.02778,0.0
1654097112.0,,,5.95833,0.0046296
1654097114.0,,,,0.0
1654097115.0,,,6.03704,
1654097117.0,,,6.04167,
1654097119.0,,,6.02315,
1654097124.0,,,6.03704,
1654097126.0,,,5.96759,
1654097127.0,,,,0.0046296
1654097128.0,51.8012,,5.99074,
1654097130.0,,,,0.0
1654097131.0,,,6.04167,
1654097133.0,,,5.97685,
1654097135.0,,,6.07407,
1654097138.0,,,5.98148,
1654097140.0,,,5.97222,
1654097141.0,,,,0.0046296
1654097142.0,,,5.96759,
1654097143.0,,,,0.0
1654097144.0,,,5.98148,
1654097146.0,,,6.0,
1654097149.0,,,6.07407,
1654097150.0,,,,0.0046296
1654097151.0,,,6.06018,
1654097152.0,,,,0.0
1654097153.0,,,6.04167,
1654097156.0,51.7535,,6.05093,
1654097158.0,,,5.95833,
1654097160.0,,,5.99537,
1654097162.0,,,6.11574,
1654097164.0,,,6.0463,
1654097167.0,,,5.97685,
1654097169.0,,,5.92593,
1654097171.0,,,6.02315,
1654097174.0,,,5.99537,
1654097176.0,,,5.97685,
1654097178.0,,,6.02315,
1654097180.0,,,5.99074,
1654097183.0,,,6.03704,
1654097185.0,,,6.04167,
1654097187.0,,,5.97222,
1654097189.0,51.658,,5.93518,
1654097192.0,,,6.02778,
1654097194.0,,,6.10648,
1654097197.0,,,6.03704,
1654097199.0,,,6.0,
1654097201.0,,,5.95833,
1654097203.0,,,6.0463,
1654097205.0,,,5.96759,
1654097208.0,,,6.08333,
1654097210.0,,,6.02315,
1654097212.0,,,5.97685,
1654097214.0,,,5.9537,
1654097217.0,,,6.02778,
1654097219.0,,,6.04167,
1654097221.0,,,6.01389,
1654097223.0,,,5.99074,
1654097226.0,,,5.97222,
1654097228.0,,,5.99074,
1654097230.0,,,6.01852,
1654097233.0,,,6.02315,
1654097235.0,,,5.94907,
1654097238.0,,,5.99537,
1654097239.0,,,,0.0046296
1654097240.0,,,6.18982,
1654097241.0,,,,0.0
1654097242.0,,,6.01852,
1654097244.0,,,6.04167,
1654097247.0,,,5.99537,
1654097249.0,,,6.07407,
1654097251.0,,,6.0463,
1654097254.0,,,6.0,
1654097256.0,,,5.97685,
1654097258.0,,,6.0,
1654097260.0,,,5.97685,
1654097263.0,,,5.99074,
1654097265.0,,,5.99537,
1654097267.0,,,6.0,
1654097269.0,52.8516,,5.9537,
1654097271.0,,,,0.0046296
1654097272.0,52.947,,6.01389,
1654097274.0,52.5174,,6.06944,
1654097275.0,,,,0.0
1654097276.0,51.0373,,5.99074,
1654097279.0,,,6.02315,
1654097280.0,,,,0.0046296
1654097281.0,,,5.91204,
1654097282.0,,,,0.0
1654097283.0,,,6.11574,
1654097285.0,,,6.02315,
1654097287.0,,,6.01389,
1654097292.0,,,5.99537,
1654097293.0,,,,0.0046296
1654097294.0,,,6.01852,
1654097296.0,,,5.99537,0.0
1654097299.0,50.8941,,6.11111,
1654097301.0,52.0399,,6.24537,
1654097302.0,,,,0.0046296
1654097303.0,53.0425,,5.97685,
1654097305.0,53.0903,,5.9213,0.0
1654097308.0,52.7083,,6.12037,
1654097309.0,,,,0.0046296
1654097310.0,51.1328,,5.99074,
1654097311.0,,,,0.0
1654097312.0,,,6.04167,
1654097314.0,,,5.95833,
1654097317.0,50.8941,,5.99074,
1654097319.0,52.1354,,6.00463,
1654097321.0,,,5.99074,
1654097324.0,53.0903,,5.97685,
1654097325.0,,,,0.0046296
1654097326.0,,,6.09259,
1654097327.0,,,,0.0
1654097328.0,53.329,,5.9213,
1654097329.0,,,,0.0046296
1654097330.0,54.4271,,5.90278,
1654097333.0,,,6.00463,
1654097334.0,,,,0.0
1654097335.0,51.7535,,6.06018,
1654097337.0,51.3715,,6.06944,
1654097339.0,52.7083,,5.97222,
1654097342.0,52.7561,,,
1654097344.0,,,6.06018,
1654097346.0,53.7109,,6.02315,
1654097349.0,53.7587,,5.92593,
1654097350.0,,,,0.0046296
1654097351.0,,,6.08333,
1654097352.0,,,,0.0
1654097353.0,,,6.0,
1654097355.0,54.6658,,5.94907,
1654097358.0,,,5.99074,
1654097360.0,,,6.00463,
1654097363.0,54.3793,,6.01852,
1654097365.0,52.7561,,5.97685,
1654097367.0,53.9974,,6.06944,
1654097369.0,52.3741,,5.94907,
1654097372.0,52.3264,,6.02778,
1654097374.0,,,5.98148,
1654097376.0,,,5.9537,
1654097378.0,,,6.02778,0.0046296
1654097380.0,,,5.96759,0.0
1654097383.0,53.7587,,5.98148,
1654097385.0,53.8064,,6.02778,
1654097387.0,54.7135,,5.98148,
1654097390.0,53.7587,,5.99537,
1654097391.0,,,,0.0046296
1654097392.0,53.2813,,,
1654097394.0,53.2335,,5.97222,
1654097396.0,,,5.9537,
1654097398.0,,,6.01389,0.0
1654097401.0,,,6.01852,
1654097403.0,,,5.99537,
1654097405.0,,,6.05093,
1654097407.0,,,5.94907,
1654097410.0,,,6.03704,
1654097412.0,,,5.92593,
1654097414.0,53.1858,,6.01852,
1654097416.0,,,5.96759,
1654097419.0,,,5.9213,
1654097421.0,,,5.97222,
1654097423.0,,,6.01852,
1654097428.0,,,6.0,
1654097429.0,,,,0.0046296
1654097430.0,,,5.99074,
1654097431.0,,,,0.0
1654097432.0,,,6.05093,
1654097434.0,,,6.02778,
1654097436.0,,,6.01389,
1654097441.0,,,5.98148,
1654097443.0,,,6.05093,
1654097445.0,,,5.98148,
1654097447.0,,,6.01852,
1654097450.0,,,6.02778,
1654097451.0,,,,0.0046296
1654097452.0,,,6.0463,
1654097453.0,,,,0.0
1654097454.0,,,6.01389,
1654097458.0,,,,0.0046296
1654097459.0,,,6.05093,
1654097460.0,,,,0.0
1654097461.0,,,6.01389,
1654097463.0,,,6.01852,
1654097466.0,,,5.99537,
1654097468.0,,,5.97222,
1654097470.0,,,6.01389,
1654097472.0,,,6.06018,0.0046296
1654097474.0,,,,0.0
1654097475.0,,,5.97685,
1654097477.0,,,5.92593,
1654097479.0,,,6.06944,
1654097482.0,,,6.00463,
1654097484.0,,,6.09259,
1654097486.0,,,5.96759,
1654097489.0,,,5.99074,
1654097491.0,,,5.99537,
1654097493.0,,,6.02778,
1654097495.0,,,5.97685,
1654097497.0,,,6.0,
1654097500.0,,,6.03704,
1654097502.0,,,6.01852,
1654097504.0,,,6.03704,
1654097507.0,,,5.97222,
1654097509.0,,,5.96759,
1654097511.0,,,6.01389,
1654097513.0,,,6.08333,
1654097515.0,,,5.97685,
1654097518.0,,,6.0,
1654097520.0,,,6.03704,
1654097522.0,53.0903,,5.99074,
1654097524.0,,,6.04167,
1654097526.0,,,,0.0046296
1654097527.0,,,5.96759,
1654097528.0,,,,0.0
1654097529.0,53.1858,,6.0463,
1654097531.0,53.0903,,5.99537,
1654097533.0,,,5.98148,
1654097536.0,,,6.02778,
1654097538.0,,,5.9537,
1654097540.0,,,6.02778,
1654097542.0,53.1858,,5.97222,
1654097545.0,53.0903,,,
1654097547.0,,,5.99537,
1654097549.0,,,5.99074,
1654097551.0,,,6.02315,0.0046296
1654097553.0,,,6.03704,0.0
1654097556.0,,,5.98148,
1654097558.0,,,5.97222,
1654097560.0,,,6.12037,
1654097562.0,,,,0.0046296
1654097563.0,,,6.02315,
1654097564.0,,,,0.0
1654097565.0,,,6.03704,
1654097567.0,,,6.05093,
1654097569.0,,,5.96759,
1654097572.0,,,5.97685,
1654097574.0,,,6.03704,
1654097576.0,,,6.0463,
1654097579.0,51.7535,,6.07407,
1654097581.0,,,5.97222,
1654097583.0,,,6.02778,
1654097586.0,,,5.97222,
1654097588.0,,,6.00463,
1654097590.0,,,6.0463,
1654097593.0,,,5.98148,
1654097595.0,,,6.02778,
1654097597.0,,,6.02315,
1654097599.0,,,6.01389,
1654097602.0,,,5.99074,
1654097604.0,,,6.02778,
1654097606.0,,,6.02315,
1654097608.0,,,6.02778,
1654097610.0,,,6.04167,
1654097613.0,,,6.08333,
1654097615.0,,,6.0,
1654097617.0,,,5.9213,
1654097620.0,,,5.99074,
1654097622.0,,,6.00463,
1654097624.0,,,5.97685,
1654097626.0,,,6.05093,0.0046296
1654097628.0,,,,0.0
1654097629.0,,,6.01389,
1654097631.0,,,5.97685,
1654097633.0,,,6.06944,
1654097636.0,,,6.01852,
1654097638.0,,,5.99537,
1654097640.0,,,5.94907,
1654097642.0,,,6.06482,
1654097644.0,,,5.93056,
1654097647.0,,,6.12963,
1654097649.0,,,6.09259,
1654097651.0,,,5.9537,
1654097653.0,,,5.98148,
1654097656.0,,,6.10648,
1654097658.0,,,6.08796,
1654097660.0,,,5.98148,
1654097663.0,,,6.0,
1654097665.0,,,5.99074,
1654097667.0,,,5.99537,
1654097670.0,51.8012,,5.98148,
1654097672.0,51.7535,,6.0,
1654097674.0,,,6.06482,
1654097676.0,,,5.97222,
1654097678.0,,,,0.0046296
1654097679.0,,,6.02778,
1654097680.0,,,,0.0
1654097681.0,,,5.90278,
1654097683.0,,,6.07407,
1654097686.0,,,5.99537,
1654097688.0,51.8012,,5.97222,
1654097689.0,,,,0.0046296
1654097690.0,51.7535,,5.95833,
1654097691.0,,,,0.0
1654097692.0,,,5.97685,
1654097695.0,,,5.94907,
1654097697.0,,,6.0463,
1654097699.0,,,5.94907,
1654097701.0,51.8012,,6.09722,
1654097704.0,,,5.96759,
1654097706.0,,,5.93056,
1654097708.0,,,5.98148,
1654097710.0,,,5.97685,
1654097715.0,,,6.0,
1654097717.0,,,5.99537,
1654097720.0,,,6.00463,
1654097722.0,,,6.03704,
1654097724.0,,,6.02778,
1654097726.0,,,5.97222,
1654097729.0,51.7535,,5.96759,
1654097731.0,,,5.98148,
1654097733.0,51.8012,,6.05093,
1654097736.0,,,5.97222,
1654097738.0,,,5.98148,
1654097740.0,51.7535,,6.01389,
1654097742.0,51.8012,,6.03704,
1654097745.0,,,5.98148,
1654097747.0,,,5.9537,
1654097749.0,,,5.98148,
1654097751.0,,,6.05093,
1654097754.0,,,6.02778,
1654097756.0,,,5.99074,
1654097758.0,,,6.00463,
1654097760.0,,,5.97685,
1654097762.0,,,6.00463,0.0046296
1654097764.0,,,,0.0
1654097765.0,,,5.99537,
1654097767.0,,,6.00463,
1654097769.0,,,6.02778,
1654097771.0,,,6.02315,
1654097774.0,,,6.01389,
1654097776.0,,,5.97685,
1654097778.0,,,6.00463,0.0046296
1654097780.0,,,,0.0
1654097781.0,,,6.08796,
1654097783.0,51.7535,,5.9213,
1654097784.0,,,,0.0046296
1654097785.0,51.8012,,6.02315,
1654097786.0,,,,0.0
1654097787.0,,,6.03704,
1654097789.0,,,6.0,
1654097792.0,,,5.99537,
1654097794.0,,,5.94907,
1654097796.0,,,6.06944,
1654097798.0,,,6.0,
1654097800.0,,,,0.0046296
1654097801.0,,,6.02315,
1654097802.0,,,,0.0
1654097803.0,,,6.0463,
1654097804.0,,,,0.0046296
1654097805.0,,,6.06018,
1654097807.0,,,,0.0
1654097808.0,,,6.01852,
1654097810.0,,,6.0,
1654097812.0,,,5.96759,
1654097814.0,,,6.02778,
1654097816.0,,,6.0,
1654097819.0,,,6.03704,
1654097821.0,,,6.10648,
1654097823.0,,,6.00463,
1654097828.0,,,6.01852,
1654097830.0,,,6.02315,
1654097832.0,,,6.04167,
1654097835.0,,,6.01389,
1654097837.0,51.7535,,,
1654097839.0,51.8012,,6.06482,
1654097841.0,,,5.99537,
1654097844.0,,,6.00463,
1654097846.0,,,6.01389,
1654097848.0,,,5.97685,
1654097850.0,,,6.01852,
1654097852.0,,,6.02778,
1654097854.0,,,,0.0046296
1654097855.0,,,5.96759,
1654097856.0,,,,0.0
1654097857.0,,,6.04167,
1654097859.0,,,5.99537,
1654097861.0,,,5.92593,
1654097864.0,,,5.97685,
1654097868.0,,,6.01852,
1654097871.0,,,6.02778,
1654097873.0,,,6.00463,
1654097878.0,,,6.13889,
1654097879.0,,,6.06944,
1654097882.0,,,6.16204,
1654097884.0,,,6.0,
1654097886.0,,,5.96759,0.0046296
1654097888.0,,,,0.0
1654097889.0,,,6.06482,
1654097891.0,,,6.0,
1654097893.0,,,6.12963,
1654097896.0,,,5.97222,
1654097898.0,,,6.11111,
1654097900.0,,,5.98148,
1654097903.0,,,6.0463,
1654097905.0,,,6.06018,
1654097907.0,,,6.00463,
1654097909.0,,,5.99537,
1654097911.0,,,,0.0046296
1654097912.0,,,6.06482,
1654097914.0,,,6.0,
1654097915.0,,,,0.0
1654097916.0,,,6.07407,
1654097918.0,,,5.94444,
1654097920.0,,,6.07407,0.0046296
1654097922.0,,,,0.0
1654097923.0,,,5.99537,
1654097925.0,,,6.07407,
1654097927.0,,,5.99537,
1654097930.0,,,6.00463,
1654097932.0,,,5.95833,
1654097934.0,,,6.02315,
1654097936.0,,,,0.0046296
1654097937.0,,,5.94907,
1654097938.0,,,,0.0
1654097939.0,,,6.06482,
1654097941.0,,,6.04167,
1654097944.0,,,6.00463,
1654097946.0,,,6.02315,
1654097948.0,,,6.08796,
1654097950.0,,,5.98148,
1654097953.0,,,6.09259,
1654097955.0,51.7535,,5.93518,
1654097957.0,51.8012,,5.99537,
1654097960.0,,,5.94444,
1654097962.0,,,6.02778,
1654097964.0,,,5.99074,
1654097966.0,,,5.97222,
1654097968.0,,,6.00463,
1654097970.0,,,6.06944,
1654097973.0,,,5.97222,
1654097975.0,,,6.2037,
1654097977.0,,,6.01389,
1654097980.0,,,5.99537,
1654097982.0,,,5.97685,
1654097984.0,,,5.94907,
1654097987.0,,,6.02778,
1654097989.0,,,5.95833,
1654097991.0,,,6.0463,
1654097993.0,,,5.95833,
1654097996.0,,,5.96759,
1654097998.0,,,5.99537,
1654098000.0,,,6.04167,
1654098002.0,,,5.94907,
1654098005.0,,,6.08333,
1654098007.0,,,5.98148,
1654098009.0,,,5.96759,
1654098011.0,,,6.01389,
1654098014.0,,,6.06018,
1654098016.0,,,5.93056,
1654098017.0,,,,0.0046296
1654098018.0,,,5.88889,
1654098020.0,,,,0.0
1654098021.0,,,6.0,
1654098023.0,,,6.01852,
1654098025.0,,,6.13426,
1654098027.0,,,6.04167,0.0046296
1654098030.0,,,6.06482,
1654098031.0,,,,0.0
1654098032.0,,,5.98148,
1654098034.0,,,5.99537,
1654098036.0,,,6.0,0.0046296
1654098039.0,51.7535,,5.99537,
1654098040.0,,,,0.0
1654098041.0,51.8012,,5.98148,
1654098043.0,,,6.03704,
1654098046.0,,,6.01852,
1654098048.0,,,6.0,
1654098050.0,,,6.0463,
1654098052.0,,,6.03704,
1654098055.0,51.7535,,6.04167,
1654098057.0,51.8012,,5.94907,
1654098059.0,51.7535,,5.95833,
1654098061.0,51.8012,,6.00463,
1654098064.0,,,6.01852,
1654098065.0,,,,0.0046296
1654098066.0,,,5.95833,
1654098068.0,,,,0.0
1654098070.0,,,6.06018,0.0046296
1654098072.0,,,,0.0
1654098073.0,51.7535,,5.99537,
1654098075.0,51.8012,,6.02778,
1654098077.0,51.7535,,6.01389,
1654098079.0,51.8012,,6.11574,
1654098081.0,,,5.99074,
1654098083.0,,,,0.0046296
1654098084.0,,,6.00463,
1654098085.0,,,,0.0
1654098086.0,51.7535,,6.0,
1654098088.0,51.8012,,6.06482,
1654098090.0,,,6.00463,
1654098092.0,,,5.99537,
1654098095.0,,,5.97685,
1654098097.0,,,6.0,
1654098099.0,,,5.99074,
1654098101.0,,,6.02778,
1654098104.0,,,6.01852,
1654098105.0,,,,0.0046296
1654098106.0,,,6.0463,
1654098108.0,51.7535,,5.95833,0.0
1654098111.0,51.8012,,5.96759,
1654098112.0,,,,0.0046296
1654098113.0,,,5.99074,
1654098114.0,,,,0.0
1654098115.0,,,6.0,
1654098117.0,,,6.01852,
1654098119.0,,,,0.0046296
1654098121.0,,,,0.0
1654098122.0,,,5.95833,
1654098123.0,,,,0.0046296
1654098124.0,,,5.97222,
1654098125.0,,,,0.0
1654098126.0,,,5.97685,
1654098131.0,,,5.97222,
1654098133.0,,,6.07407,
1654098136.0,,,6.0,
1654098137.0,,,,0.0046296
1654098138.0,,,6.18982,
1654098139.0,,,,0.0
1654098140.0,,,5.99537,
1654098142.0,,,5.94907,
1654098145.0,,,6.06018,
1654098147.0,,,6.10648,
1654098149.0,,,6.20833,0.0046296
1654098151.0,,,,0.0
1654098152.0,,,6.04167,
1654098153.0,,,,0.0046296
1654098154.0,,,6.07407,
1654098155.0,,,,0.0
1654098156.0,,,5.99537,
1654098159.0,,,6.05093,
1654098161.0,,,5.95833,
1654098163.0,51.849,,6.01852,
1654098164.0,,,,0.0046296
1654098165.0,,,5.98148,
1654098168.0,,,6.04167,
1654098169.0,,,,0.0
1654098170.0,,,6.01852,
1654098172.0,,,6.08333,
1654098175.0,,,5.95833,
1654098177.0,,,6.14352,
1654098179.0,,,5.94907,
1654098182.0,,,6.02315,
1654098184.0,,,5.99074,
1654098186.0,,,6.0463,
1654098189.0,,,5.9537,
1654098191.0,,,6.0,
1654098193.0,53.2335,,6.0463,
1654098195.0,51.8012,,6.02315,
1654098198.0,,,6.05093,
1654098200.0,53.329,,5.97222,
1654098202.0,54.3793,,5.93056,
1654098205.0,54.0451,,5.99537,
1654098207.0,52.4696,,6.09259,
1654098209.0,,,6.0463,
1654098212.0,53.329,,6.09722,
1654098214.0,,,6.04167,
1654098216.0,53.5677,,6.01389,
1654098218.0,54.4271,,5.94907,
1654098221.0,54.7613,,6.0,
1654098222.0,,,,0.0046296
1654098223.0,55.7161,,5.97685,
1654098224.0,,,,0.0
1654098225.0,,,6.01389,
1654098228.0,,,6.0,
1654098230.0,54.2839,,5.99537,
1654098232.0,54.2361,,6.02778,
1654098237.0,,,5.97685,
1654098239.0,,,5.94907,
1654098241.0,55.3819,,5.99074,
1654098244.0,55.4297,,5.99537,
1654098246.0,,,6.02778,
1654098248.0,56.1458,,5.97685,
1654098250.0,,,6.0463,
1654098253.0,57.3872,,5.90278,
1654098255.0,57.4826,,5.92593,
1654098257.0,55.6684,,6.05093,
1654098260.0,55.6207,,5.95833,
1654098261.0,,,,0.0046296
1654098262.0,54.5226,,6.00463,
1654098263.0,,,,0.0
1654098264.0,55.6207,,6.0463,
1654098266.0,56.5755,,5.94907,
1654098269.0,56.2891,,6.02315,
1654098271.0,55.9549,,6.06018,
1654098272.0,,,,0.0046296
1654098273.0,,,5.93056,
1654098275.0,,,,0.0
1654098276.0,56.8142,,5.95833,
1654098278.0,56.862,,5.9213,
1654098280.0,,,6.06018,
1654098282.0,,,5.97685,
1654098284.0,55.3342,,6.08333,
1654098287.0,,,6.03704,
1654098289.0,55.2387,,5.98148,
1654098291.0,55.3342,,6.04167,
1654098293.0,,,5.9537,
1654098296.0,55.2387,,5.92593,
1654098298.0,56.5755,,5.99537,
1654098300.0,55.191,,5.98148,
1654098303.0,54.6658,,6.03704,
1654098305.0,,,5.97222,
1654098310.0,,,6.0,
1654098312.0,,,6.04167,
1654098313.0,,,,0.0046296
1654098314.0,,,5.95833,
1654098316.0,,,6.00463,0.0
1654098321.0,,,5.98148,
1654098323.0,,,6.01852,
1654098326.0,,,5.94907,
1654098328.0,,,6.00463,
1654098329.0,,,,0.0046296
1654098331.0,,,,0.0
1654098332.0,54.4748,,6.03704,
1654098335.0,54.4271,,6.01389,
1654098337.0,55.6684,,5.9537,
1654098339.0,55.7161,,5.9213,
1654098341.0,,,5.93518,
1654098344.0,55.6684,,6.00463,
1654098346.0,55.3819,,6.02778,
1654098348.0,,,6.01389,
1654098350.0,53.8064,,6.02778,
1654098352.0,,,5.94907,
1654098355.0,,,6.06482,
1654098357.0,53.9497,,6.0,
1654098359.0,54.1884,,6.03704,
1654098361.0,54.7613,,6.00463,
1654098364.0,55.7161,,5.96759,
1654098366.0,55.5729,,5.97685,
1654098368.0,54.4271,,6.06018,
1654098370.0,55.191,,5.96759,
1654098373.0,,,5.94907,
1654098375.0,,,5.97685,
1654098377.0,53.5677,,6.00463,
1654098379.0,54.9045,,5.9537,
1654098382.0,53.329,,5.97685,
1654098384.0,54.6181,,5.99537,
1654098386.0,54.6658,,5.88889,
1654098388.0,55.6684,,6.01852,
1654098391.0,55.7161,,,
1654098393.0,,,5.97222,
1654098395.0,55.6684,,6.06018,
1654098398.0,,,6.01852,
1654098400.0,,,6.02778,
1654098402.0,53.9974,,5.99074,
1654098405.0,53.9497,,6.00463,
1654098407.0,54.7135,,,
1654098409.0,55.2387,,6.0463,
1654098411.0,,,5.99537,
1654098414.0,,,6.02778,
1654098418.0,56.1458,,5.94907,
1654098420.0,,,5.98148,
1654098423.0,,,6.02778,
1654098425.0,,,6.02315,
1654098427.0,57.0052,,5.97685,
1654098430.0,55.8594,,5.99074,
1654098432.0,55.191,,6.04167,
1654098434.0,55.2387,,6.02315,
1654098436.0,,,,0.0046296
1654098437.0,55.0,,5.95833,
1654098438.0,,,,0.0
1654098439.0,54.1406,,6.02778,
1654098441.0,53.2813,,5.99537,
1654098443.0,53.0425,,5.99074,
1654098446.0,54.1406,,6.02778,
1654098448.0,55.2387,,6.08796,
1654098450.0,,,5.99074,
1654098453.0,56.0981,,6.00463,
1654098455.0,56.1936,,5.9537,
1654098457.0,,,6.00463,
1654098459.0,54.9045,,6.04167,
1654098462.0,54.5226,,6.00463,
1654098464.0,,,5.94907,
1654098466.0,55.8116,,5.99074,
1654098468.0,55.8594,,5.94907,
1654098470.0,55.3819,,5.99537,
1654098473.0,53.9019,,5.99074,
1654098475.0,55.0955,,6.05093,
1654098477.0,55.1432,,5.99074,
1654098480.0,56.0981,,5.96759,
1654098482.0,,,5.97685,
1654098484.0,,,6.01852,
1654098487.0,,,5.97222,
1654098489.0,,,6.00463,
1654098491.0,55.8116,,,
1654098493.0,55.8594,,5.97222,0.0046296
1654098495.0,,,,0.0
1654098498.0,,,5.97685,
1654098500.0,,,5.99074,
1654098503.0,,,6.00463,
1654098505.0,55.8116,,6.02315,
1654098506.0,,,,0.0046296
1654098507.0,56.5755,,5.96759,
1654098509.0,,,5.99074,0.0
1654098512.0,,,6.02315,
1654098514.0,,,6.06482,
1654098516.0,,,5.99537,
1654098518.0,,,6.0,
1654098521.0,55.0955,,5.99074,
1654098523.0,54.9523,,6.0,
1654098525.0,,,6.01389,
1654098527.0,,,6.01852,
1654098529.0,,,5.96759,
1654098532.0,56.1936,,5.99537,
1654098534.0,,,6.0463,
1654098536.0,,,5.96759,
1654098539.0,56.9097,,5.95833,
1654098541.0,57.0052,,6.01389,
1654098543.0,55.6684,,6.01852,
1654098546.0,55.6207,,6.01389,
1654098548.0,,,5.99537,
1654098550.0,,,6.01389,
1654098552.0,,,5.94444,
1654098555.0,,,5.95833,
1654098557.0,,,5.99074,
1654098559.0,,,5.97685,
1654098562.0,55.5729,,6.00463,
1654098564.0,,,6.01852,
1654098566.0,55.4774,,6.02315,
1654098568.0,,,5.94444,
1654098570.0,,,6.04167,
1654098573.0,,,5.99074,
1654098575.0,,,6.0,
1654098577.0,,,5.98148,
1654098580.0,,,5.94907,
1654098582.0,,,5.99537,
1654098584.0,,,5.97222,
1654098586.0,,,6.0,
1654098588.0,,,6.04167,
1654098590.0,,,5.9537,0.0046296
1654098592.0,,,,0.0
1654098593.0,,,5.97222,
1654098594.0,,,,0.0046296
1654098595.0,,,6.0,
1654098596.0,,,,0.0
1654098597.0,,,6.00463,
1654098600.0,,,6.02315,
1654098601.0,,,,0.0046296
1654098602.0,55.4297,,6.01852,
1654098603.0,,,,0.0
1654098604.0,,,6.02778,
1654098607.0,,,6.01389,
1654098609.0,,,5.99537,
1654098611.0,,,5.97685,
1654098612.0,,,,0.0046296
1654098615.0,,,,0.0
1654098616.0,,,6.01852,
1654098618.0,,,6.03704,
1654098622.0,,,6.02315,
1654098624.0,,,6.02778,
1654098627.0,,,6.01852,
1654098629.0,,,6.0463,
1654098631.0,,,5.97685,
1654098634.0,,,6.05093,
1654098635.0,,,5.97222,
1654098638.0,,,6.0463,
1654098640.0,,,5.94444,
1654098642.0,,,6.01852,
1654098645.0,,,6.02315,
1654098647.0,,,5.96759,
1654098649.0,,,5.97222,
1654098651.0,,,6.0463,
1654098654.0,,,5.99074,
1654098656.0,,,5.99537,
1654098658.0,,,6.0,
1654098663.0,,,5.99537,
1654098665.0,,,6.02315,
1654098667.0,,,5.97685,0.0046296
1654098669.0,,,,0.0
1654098672.0,,,6.02778,
1654098674.0,,,5.97685,
1654098676.0,,,6.04167,
1654098679.0,,,6.0463,
1654098681.0,,,6.01389,
1654098683.0,,,5.99074,
1654098688.0,,,6.0,
1654098690.0,,,6.04167,
1654098692.0,,,6.02315,
1654098695.0,55.3819,,5.96759,
1654098697.0,55.4297,,6.01389,
1654098699.0,55.3819,,5.97222,
1654098701.0,,,6.01389,
1654098704.0,,,5.99537,
1654098706.0,,,6.0463,
1654098708.0,,,5.97222,
1654098710.0,,,5.96759,
1654098713.0,,,6.02315,
1654098715.0,,,5.96759,
1654098717.0,,,5.98148,
1654098720.0,,,6.03704,
1654098722.0,,,5.95833,
1654098724.0,,,6.01389,
1654098726.0,54.3793,,,
1654098728.0,55.3819,,6.04167,0.0046296
1654098730.0,,,,0.0
1654098731.0,,,5.99537,
1654098733.0,,,6.00463,
1654098735.0,,,5.97222,
1654098738.0,,,5.95833,
1654098740.0,,,6.0463,
1654098742.0,,,5.97222,
1654098744.0,55.3342,,5.97685,
1654098747.0,,,6.11574,
1654098749.0,,,6.0,
1654098754.0,,,5.97685,
1654098758.0,,,6.00463,
1654098760.0,,,6.07407,
1654098762.0,55.2387,,6.02778,
1654098765.0,,,5.99074,
1654098767.0,,,6.02315,
1654098769.0,,,6.0,
1654098772.0,,,6.09259,
1654098774.0,,,6.01852,
1654098776.0,,,6.08333,
1654098778.0,,,5.97685,
1654098781.0,,,5.96759,
1654098783.0,,,6.0463,
1654098785.0,,,5.98148,
1654098788.0,55.191,,6.05093,
1654098790.0,,,5.98148,
1654098792.0,,,6.09259,
1654098795.0,,,5.91204,
1654098797.0,,,5.98148,
1654098799.0,,,6.02778,
1654098801.0,,,6.05093,
1654098804.0,,,6.06944,
1654098806.0,,,6.08796,
1654098808.0,,,6.0,
1654098810.0,55.1432,,5.97685,
1654098812.0,,,6.0,
1654098814.0,,,,0.0046296
1654098815.0,,,5.96759,
1654098816.0,,,,0.0
1654098817.0,,,6.06482,
1654098819.0,,,6.03704,
1654098821.0,,,6.04167,
1654098824.0,,,6.01389,
1654098826.0,,,6.0463,
1654098828.0,55.0955,,5.97222,
1654098830.0,,,6.03704,
1654098832.0,,,5.99074,
1654098835.0,,,6.05093,
1654098836.0,,,,0.0046296
1654098837.0,,,6.00463,
1654098839.0,,,5.95833,0.0
1654098842.0,,,6.0,
1654098843.0,,,,0.0046296
1654098844.0,,,5.95833,
1654098846.0,,,6.02315,
1654098847.0,,,,0.0
1654098848.0,,,5.97685,
1654098851.0,55.0,,5.98148,
1654098853.0,,,5.99074,
1654098855.0,,,6.01852,
1654098858.0,,,5.98148,
1654098862.0,,,6.03704,
1654098865.0,,,5.96759,
1654098867.0,,,5.97685,
1654098869.0,,,5.97222,
1654098871.0,,,5.99537,
1654098873.0,54.9523,,5.98148,
1654098876.0,,,6.00463,
1654098878.0,,,5.97685,
1654098880.0,,,6.11574,
1654098882.0,,,5.94444,0.0046296
1654098884.0,,,,0.0
1654098885.0,,,5.94907,
1654098887.0,,,6.03704,
1654098889.0,,,6.00463,
1654098891.0,,,5.94907,
1654098893.0,,,6.01852,
1654098896.0,,,5.96759,
1654098898.0,,,6.13889,
1654098900.0,,,6.0463,
1654098903.0,,,5.97222,
1654098904.0,,,,0.0046296
1654098905.0,54.9045,,6.02315,
1654098906.0,,,,0.0
1654098907.0,,,5.98148,
1654098909.0,,,5.99074,
1654098911.0,,,5.98148,
1654098914.0,,,6.01389,
1654098916.0,,,6.02778,
1654098918.0,,,5.9537,
1654098921.0,,,5.97222,
1654098923.0,,,6.01389,
1654098925.0,,,5.91204,
1654098927.0,,,5.99074,
1654098930.0,,,6.0,
1654098932.0,,,6.04167,
1654098934.0,54.8568,,5.9213,
1654098937.0,,,5.96759,
1654098938.0,,,,0.0046296
1654098939.0,,,5.98148,
1654098940.0,,,,0.0
1654098941.0,,,6.00463,
1654098943.0,,,6.04167,
1654098945.0,,,6.05093,
1654098948.0,,,5.99537,
1654098950.0,,,6.00463,
1654098952.0,,,6.02778,
1654098955.0,,,6.04167,
1654098957.0,,,6.01389,
1654098959.0,,,6.0,
1654098961.0,,,5.96759,
1654098963.0,,,5.98148,
1654098966.0,,,6.06944,
1654098968.0,,,5.95833,
1654098970.0,54.7613,,6.01852,
1654098972.0,,,6.0463,0.0046296
1654098974.0,,,,0.0
1654098975.0,,,5.99074,
1654098977.0,,,6.01852,
1654098980.0,,,6.01389,
1654098982.0,,,6.02315,
1654098984.0,,,5.95833,
1654098986.0,,,5.97222,
1654098988.0,,,5.97685,0.0046296
1654098990.0,,,,0.0
1654098991.0,,,5.99537,
1654098992.0,,,,0.0046296
1654098993.0,,,6.02315,
1654098995.0,,,5.99074,0.0
1654098998.0,,,5.96759,
1654099000.0,,,6.06482,
1654099002.0,,,5.94444,0.0046296
1654099004.0,,,,0.0
1654099005.0,,,6.02778,
1654099006.0,,,,0.0046296
1654099007.0,,,5.96759,
1654099008.0,,,,0.0
1654099009.0,,,5.99537,
1654099011.0,,,5.97222,
1654099013.0,,,6.00463,
1654099016.0,,,5.97222,
1654099018.0,,,6.0463,
1654099020.0,,,6.00463,0.0046296
1654099022.0,,,5.94444,
1654099024.0,,,,0.0
1654099025.0,,,5.97685,
1654099027.0,,,6.0,
1654099029.0,,,5.97222,
1654099032.0,,,6.01389,
1654099034.0,,,6.02315,
1654099036.0,,,5.94444,
1654099038.0,,,5.99074,
1654099040.0,,,5.94444,
1654099043.0,,,5.95833,
1654099045.0,,,5.9213,
1654099047.0,,,6.06482,0.0046296
1654099049.0,,,,0.0
1654099050.0,54.7135,,6.01389,
1654099052.0,,,6.0,
1654099054.0,54.7613,,5.99537,
1654099056.0,54.7135,,5.97222,
1654099059.0,,,5.98148,
1654099061.0,,,5.92593,
1654099063.0,,,6.09722,
1654099066.0,,,5.98148,
1654099068.0,,,6.0,
1654099070.0,,,6.0463,
1654099072.0,,,5.96759,
1654099075.0,,,5.97222,
1654099077.0,,,6.06018,
1654099078.0,,,,0.0046296
1654099079.0,,,6.01852,
1654099081.0,,,6.00463,0.0
1654099083.0,,,,0.0046296
1654099084.0,,,6.02778,
1654099086.0,,,5.97222,
1654099087.0,,,,0.0
1654099088.0,,,5.93518,
1654099090.0,,,,0.0046296
1654099091.0,,,6.00463,
1654099092.0,,,,0.0
1654099093.0,,,6.0,
1654099095.0,,,6.05093,
1654099097.0,,,6.0,
1654099100.0,,,5.99074,
1654099102.0,,,6.01389,
1654099104.0,,,5.99074,
1654099106.0,,,5.99537,
1654099108.0,,,6.00463,
1654099111.0,,,6.03704,
1654099113.0,,,6.00463,
1654099114.0,,,,0.0046296
1654099115.0,,,5.9537,
1654099116.0,,,,0.0
1654099117.0,,,5.99537,
1654099119.0,,,5.93518,
1654099121.0,,,6.01852,
1654099124.0,,,5.98148,
1654099126.0,,,6.0463,
1654099128.0,,,6.05093,
1654099131.0,,,5.99537,
1654099133.0,,,6.05093,
1654099135.0,,,6.06018,
1654099137.0,,,6.01852,
1654099139.0,,,,0.0046296
1654099140.0,54.6658,,5.95833,
1654099141.0,,,,0.0
1654099142.0,54.7135,,6.02315,
1654099145.0,54.6658,,6.08333,
1654099147.0,,,5.99537,
1654099149.0,,,5.99074,
1654099151.0,,,6.0,
1654099154.0,,,5.95833,
1654099156.0,,,6.01389,
1654099157.0,,,,0.0046296
1654099158.0,,,6.03704,
1654099160.0,,,5.99537,
1654099162.0,,,6.00463,0.0
1654099165.0,,,6.05093,
1654099167.0,,,6.04167,
1654099169.0,,,5.99074,
1654099171.0,,,5.99537,
1654099173.0,,,6.04167,
1654099176.0,,,6.02315,
1654099178.0,,,6.01389,
1654099180.0,,,5.97685,
1654099183.0,,,5.99074,
1654099185.0,,,5.97685,
1654099187.0,,,5.99074,
1654099190.0,,,6.0,
1654099192.0,,,5.97685,
1654099194.0,,,6.04167,
1654099196.0,,,5.97685,
1654099199.0,,,5.99074,
1654099201.0,,,5.9537,
1654099208.0,,,6.06018,
1654099210.0,,,5.98148,
1654099213.0,,,5.97222,
1654099215.0,,,6.02315,
1654099217.0,,,6.06482,
1654099218.0,,,,0.0046296
1654099219.0,,,6.01852,
1654099221.0,,,,0.0
1654099222.0,,,5.99074,
1654099224.0,,,5.94907,
1654099226.0,,,5.99537,
1654099228.0,,,5.99074,
1654099230.0,,,,0.0046296
1654099232.0,,,,0.0
1654099233.0,,,6.00463,
1654099235.0,,,5.97685,
1654099237.0,,,6.04167,
1654099239.0,,,,0.0046296
1654099240.0,,,6.01389,
1654099241.0,,,,0.0
1654099242.0,,,5.94907,
1654099244.0,,,6.01852,
1654099246.0,,,5.98148,
1654099249.0,,,5.92593,
1654099250.0,,,,0.0046296
1654099251.0,54.6181,,6.03704,
1654099252.0,,,,0.0
1654099253.0,,,5.99537,
1654099256.0,,,5.98148,
1654099260.0,,,6.01389,
1654099264.0,,,5.96759,
1654099267.0,,,5.95833,
1654099269.0,,,5.99537,
1654099271.0,,,5.96759,
1654099274.0,,,5.99074,
1654099275.0,,,,0.0046296
1654099276.0,,,6.02315,
1654099277.0,,,,0.0
1654099278.0,,,6.0,
1654099280.0,,,6.08333,
1654099283.0,,,5.98148,
1654099285.0,,,6.0,
1654099290.0,,,5.97222,
1654099292.0,,,6.00463,
1654099294.0,,,6.01389,
1654099299.0,,,6.06018,
1654099301.0,,,5.99074,
1654099303.0,,,5.97685,
1654099305.0,,,6.01389,
1654099308.0,,,5.99537,
1654099310.0,,,5.97685,
1654099312.0,,,5.96759,
1654099314.0,,,6.01389,
1654099317.0,,,5.96759,
1654099319.0,,,5.9537,
1654099321.0,,,6.04167,
1654099324.0,,,6.06944,
1654099326.0,,,6.01852,
1654099328.0,,,6.01389,
1654099330.0,,,5.97222,
1654099332.0,,,6.0463,
1654099335.0,,,6.01389,
1654099337.0,,,5.95833,
1654099339.0,,,5.96759,
1654099342.0,,,5.98148,
1654099346.0,,,5.97222,
1654099348.0,,,5.98148,
1654099351.0,,,6.01852,
1654099353.0,,,6.0,
1654099355.0,,,5.99074,
1654099358.0,,,5.9537,
1654099360.0,,,5.95833,
1654099362.0,,,5.97222,
1654099364.0,,,5.99074,
1654099366.0,,,5.99537,
1654099369.0,,,6.05093,
1654099371.0,,,5.96759,
1654099375.0,,,5.99074,
1654099378.0,,,5.9537,
1654099380.0,,,5.95833,
1654099382.0,,,5.97222,
1654099384.0,,,6.01852,
1654099387.0,,,6.05093,
1654099389.0,,,6.00463,
1654099391.0,,,6.0463,
1654099393.0,,,6.0,
1654099395.0,,,6.02778,
1654099398.0,,,6.01389,
1654099400.0,,,5.94444,
1654099402.0,,,5.93518,
1654099404.0,,,,0.0046296
1654099405.0,,,5.98148,
1654099406.0,,,6.06944,0.0
1654099409.0,,,5.98148,
1654099411.0,,,5.97685,
1654099413.0,54.6658,,6.00463,
1654099416.0,54.6181,,5.98148,
1654099418.0,,,6.02778,
1654099423.0,,,5.99537,
1654099425.0,,,5.99074,
1654099428.0,,,6.00463,
1654099430.0,,,5.95833,
1654099432.0,54.6658,,6.01389,
1654099434.0,,,5.94444,
1654099436.0,,,,0.0046296
1654099437.0,54.6181,,5.94907,
1654099439.0,,,6.06018,
1654099440.0,,,,0.0
1654099441.0,54.6658,,6.02315,
1654099444.0,54.6181,,5.99074,
1654099445.0,,,,0.0046296
1654099447.0,,,,0.0
1654099448.0,54.6658,,,
1654099450.0,,,5.97685,
1654099453.0,,,6.02778,
1654099455.0,54.6181,,5.99537,
1654099457.0,54.6658,,5.99074,
1654099459.0,,,5.95833,0.0046296
1654099461.0,,,,0.0
1654099462.0,54.6181,,,
1654099464.0,54.6658,,5.99537,
1654099466.0,,,5.97222,
1654099469.0,,,6.01852,
1654099470.0,,,,0.0046296
1654099471.0,,,5.99074,
1654099472.0,,,,0.0
1654099473.0,,,5.9537,
1654099475.0,,,6.02778,
1654099478.0,54.6181,,6.01852,
1654099480.0,54.6658,,6.0,
1654099482.0,,,5.97222,
1654099485.0,54.6181,,,
1654099487.0,,,5.99074,
1654099489.0,54.6658,,5.97222,0.0046296
1654099491.0,,,,0.0
1654099492.0,54.6181,,6.01389,
1654099494.0,54.6658,,6.02315,
1654099496.0,,,6.01389,
1654099498.0,,,6.03704,
1654099500.0,,,5.98148,
1654099503.0,,,6.01389,
1654099505.0,54.6181,,5.99074,
1654099507.0,54.6658,,6.02315,
1654099509.0,,,5.9537,
1654099512.0,,,5.98148,
1654099514.0,54.6181,,5.9537,
1654099516.0,,,5.96759,
1654099519.0,54.6658,,5.95833,
1654099520.0,,,,0.0046296
1654099521.0,,,5.96759,
1654099523.0,,,6.00463,
1654099524.0,,,,0.0
1654099525.0,54.6181,,5.99537,
1654099527.0,54.6658,,,
1654099530.0,,,6.05093,
1654099531.0,,,,0.0046296
1654099532.0,,,6.0,
1654099533.0,,,,0.0
1654099534.0,,,5.95833,
1654099537.0,,,6.03704,
1654099538.0,,,,0.0046296
1654099539.0,54.6181,,5.97685,
1654099540.0,,,,0.0
1654099541.0,,,5.94444,
1654099543.0,54.6658,,5.99537,
1654099546.0,54.6181,,6.06482,
1654099548.0,54.6658,,6.00463,
1654099550.0,,,5.96759,
1654099552.0,,,5.97222,0.0046296
1654099554.0,,,,0.0
1654099555.0,54.6181,,6.01389,
1654099557.0,54.6658,,6.0463,
1654099560.0,54.6181,,6.01852,
1654099562.0,54.6658,,5.97222,
1654099564.0,,,5.99537,
1654099567.0,54.6181,,6.0463,
1654099569.0,54.6658,,6.0,
1654099571.0,,,5.97685,
1654099574.0,54.6181,,5.97222,
1654099576.0,54.6658,,6.01852,
1654099578.0,,,5.98148,
1654099580.0,54.6181,,5.97222,
1654099583.0,54.6658,,,
1654099585.0,54.6181,,5.95833,
1654099587.0,,,5.9537,
1654099589.0,,,6.04167,
1654099592.0,,,5.94907,
1654099597.0,,,6.0,
1654099599.0,,,6.12963,
1654099601.0,,,5.98148,
1654099603.0,54.6658,,6.02315,
1654099606.0,54.6181,,6.0,
1654099608.0,,,6.02315,
1654099610.0,54.6658,,5.94907,
1654099612.0,54.6181,,5.99074,
1654099615.0,54.6658,,6.0,
1654099617.0,,,5.97685,
1654099619.0,,,6.04167,
1654099621.0,54.6181,,6.0,
1654099623.0,,,5.9537,
1654099625.0,54.6658,,6.0,
1654099628.0,54.6181,,,
1654099630.0,,,5.99074,
1654099632.0,,,6.01389,
1654099634.0,,,,0.0046296
1654099635.0,54.6658,,6.01852,
1654099636.0,,,,0.0
1654099637.0,54.6181,,5.94907,
1654099639.0,54.6658,,6.04167,
1654099641.0,,,,0.0046296
1654099642.0,54.6181,,5.97222,
1654099643.0,,,,0.0
1654099644.0,,,6.0463,
1654099646.0,,,5.95833,
1654099648.0,54.6658,,6.0,
1654099650.0,,,,0.0046296
1654099651.0,,,5.95833,
1654099652.0,,,,0.0
1654099653.0,,,5.9537,
1654099655.0,54.6181,,6.0,
1654099657.0,54.6658,,5.99074,
1654099659.0,54.6181,,6.03704,
1654099661.0,,,,0.0046296
1654099662.0,,,6.06482,
1654099663.0,,,,0.0
1654099664.0,,,6.02315,
1654099666.0,,,5.9537,
1654099669.0,,,5.99074,
1654099671.0,,,5.9537,
1654099673.0,,,6.02315,0.0046296
1654099675.0,,,,0.0
1654099676.0,54.6658,,5.97222,
1654099678.0,54.6181,,6.01852,
1654099680.0,54.6658,,5.96759,
1654099682.0,54.6181,,6.03704,
1654099685.0,,,5.96759,
1654099687.0,54.6658,,6.0,
1654099689.0,54.6181,,6.00463,
1654099691.0,,,5.96759,
1654099693.0,54.6658,,5.99537,
1654099696.0,54.6181,,6.02315,
1654099698.0,54.6658,,5.94907,
1654099700.0,,,5.96759,0.0046296
1654099702.0,,,,0.0
1654099703.0,,,6.0,
1654099705.0,54.6181,,5.99537,
1654099707.0,,,5.97222,
1654099709.0,54.6658,,5.96759,
1654099712.0,54.6181,,5.99074,
1654099714.0,53.2813,,6.02315,
1654099715.0,,,,0.0046296
1654099716.0,53.2335,,6.07407,
1654099718.0,51.8967,,6.04167,0.0
1654099721.0,53.1858,,6.05093,
1654099723.0,53.329,,6.01852,
1654099725.0,,,5.97222,
1654099728.0,,,6.01852,
1654099730.0,,,6.06018,
1654099732.0,,,5.96759,
1654099735.0,,,6.00463,
1654099737.0,,,5.97685,
1654099739.0,51.9922,,6.03704,
1654099741.0,51.6102,,6.00463,
1654099744.0,52.7561,,5.98148,
1654099746.0,52.0877,,6.01389,
1654099748.0,,,6.00463,
1654099750.0,,,,0.0046296
1654099751.0,51.9922,,6.06482,
1654099752.0,,,,0.0
1654099753.0,,,6.01389,
1654099755.0,51.1328,,5.97222,
1654099757.0,50.5599,,5.97685,
1654099760.0,50.4644,,5.99537,
1654099762.0,51.4193,,5.97685,
1654099763.0,,,,0.0046296
1654099764.0,,,6.02778,
1654099765.0,,,,0.0
1654099766.0,51.5148,,5.97685,
1654099768.0,51.5625,,5.97222,
1654099771.0,,,6.00463,
1654099773.0,,,5.94907,
1654099775.0,,,5.93518,
1654099776.0,,,,0.0046296
1654099777.0,,,5.99537,
1654099779.0,51.5148,,5.99074,0.0
1654099782.0,,,5.9537,
1654099783.0,,,,0.0046296
1654099784.0,50.3212,,6.02315,
1654099785.0,,,,0.0
1654099786.0,51.1806,,6.03704,
1654099788.0,51.3238,,5.97222,
1654099791.0,,,5.97685,
1654099793.0,,,6.08333,
1654099795.0,,,6.00463,
1654099796.0,,,,0.0046296
1654099797.0,,,5.99537,
1654099799.0,,,,0.0
1654099800.0,,,6.04167,
1654099802.0,,,6.0463,
1654099804.0,,,5.98148,
1654099807.0,51.3715,,6.02315,
1654099809.0,51.3238,,6.01389,
1654099811.0,51.3715,,6.02315,
1654099814.0,,,6.08333,
1654099816.0,,,5.99074,
1654099818.0,,,6.01852,
1654099820.0,,,,0.0046296
1654099821.0,,,5.96759,
1654099822.0,,,,0.0
1654099823.0,,,6.02315,
1654099825.0,,,6.06018,
1654099826.0,,,,0.0046296
1654099827.0,51.3238,,6.0463,
1654099829.0,,,,0.0
1654099830.0,,,6.05093,
1654099832.0,,,6.03704,
1654099834.0,,,5.9213,
1654099837.0,,,5.93518,
1654099839.0,,,6.0,
1654099841.0,,,6.04167,
1654099844.0,,,6.08333,
1654099846.0,,,6.05093,
1654099848.0,,,5.94907,
1654099850.0,,,6.06944,
1654099852.0,,,,0.0046296
1654099853.0,,,5.93518,
1654099854.0,,,,0.0
1654099855.0,,,6.01852,
1654099857.0,,,5.99074,
1654099860.0,,,6.02315,
1654099862.0,,,5.99074,
1654099864.0,,,5.97685,
1654099867.0,,,6.01389,
1654099869.0,51.276,,6.17593,
1654099871.0,,,6.03704,
1654099873.0,,,6.0,
1654099876.0,,,6.03704,
1654099878.0,,,6.08333,
1654099880.0,,,6.02778,
1654099882.0,,,5.94444,
1654099885.0,,,6.0,
1654099886.0,,,,0.0046296
1654099887.0,,,6.01852,
1654099889.0,,,5.9537,0.0
1654099892.0,,,5.93518,
1654099894.0,,,6.17593,
1654099896.0,,,6.06944,
1654099898.0,,,6.09259,
1654099901.0,,,6.18056,
1654099903.0,,,6.02778,
1654099905.0,,,5.99074,
1654099907.0,,,6.01389,0.0046296
1654099909.0,,,,0.0
1654099910.0,,,6.02778,
1654099912.0,,,5.99537,
1654099914.0,,,5.98148,
1654099917.0,52.3264,,6.02778,
1654099919.0,52.7083,,5.96759,
1654099921.0,,,6.02315,
1654099923.0,,,6.01852,
1654099926.0,51.0851,,5.95833,
1654099928.0,,,6.0463,
1654099930.0,,,6.06482,
1654099932.0,,,6.09722,
1654099935.0,52.6128,,5.97685,
1654099937.0,,,6.01389,
1654099939.0,53.7109,,5.94907,
1654099942.0,,,5.95833,
1654099944.0,,,6.01852,
1654099946.0,52.2309,,6.02778,
1654099948.0,52.1354,,6.03704,
1654099951.0,,,5.98148,
1654099953.0,,,6.01389,
1654099955.0,,,5.99537,
1654099959.0,,,6.03704,
1654099962.0,,,6.02315,
1654099964.0,,,6.03704,
1654099966.0,53.4245,,6.02315,
1654099968.0,51.9922,,6.00463,
1654099971.0,52.8038,,6.02315,
1654099973.0,52.9948,,5.99074,
1654099975.0,,,6.00463,
1654099977.0,,,,0.0046296
1654099978.0,52.8516,,6.04167,
1654099979.0,,,,0.0
1654099980.0,52.6128,,6.02778,
1654099984.0,53.6632,,5.97685,0.0046296
1654099986.0,,,,0.0
1654099987.0,53.7109,,5.97222,
1654099989.0,,,5.99537,
1654099991.0,53.6632,,6.00463,
1654099994.0,,,5.91204,
1654099996.0,54.5226,,5.99074,
1654099998.0,53.9974,,5.94907,0.0046296
1654100000.0,,,,0.0
1654100001.0,53.0903,,6.13889,
1654100002.0,,,,0.0046296
1654100003.0,53.9497,,6.05093,
1654100005.0,54.0451,,5.97222,0.0
1654100007.0,55.3342,,5.99537,
1654100010.0,53.6632,,5.97222,
1654100012.0,53.2813,,6.06018,
1654100014.0,53.5677,,5.90741,
1654100017.0,53.4245,,5.99537,
1654100019.0,53.4722,,5.9537,
1654100021.0,,,6.02778,
1654100024.0,,,6.04167,
1654100026.0,54.4748,,5.99074,
1654100028.0,,,,0.0046296
1654100029.0,,,5.9537,
1654100030.0,,,,0.0
1654100031.0,,,5.93056,
1654100033.0,,,6.01852,
1654100035.0,55.3342,,5.94907,
1654100038.0,55.3819,,5.95833,
1654100039.0,,,,0.0046296
1654100040.0,54.1406,,6.10648,
1654100042.0,53.9974,,5.94907,0.0
1654100044.0,,,,0.0046296
1654100045.0,,,5.98148,
1654100047.0,53.9497,,5.99537,
1654100049.0,55.0955,,6.0,0.0
1654100051.0,,,,0.0046296
1654100052.0,53.6632,,5.97685,
1654100053.0,,,,0.0
1654100054.0,54.8568,,6.0,
1654100056.0,55.0,,,
1654100058.0,,,6.04167,
1654100060.0,,,5.97685,0.0046296
1654100063.0,54.6181,,5.98148,
1654100064.0,,,,0.0
1654100065.0,53.329,,6.10648,
1654100067.0,,,6.0,
1654100069.0,53.2813,,6.01852,
1654100071.0,,,,0.0046296
1654100072.0,53.329,,6.00463,
1654100073.0,,,,0.0
1654100074.0,53.2813,,6.06018,
1654100076.0,,,5.97222,
1654100079.0,,,5.9537,
1654100081.0,,,5.96759,
1654100083.0,,,5.97222,
1654100085.0,,,6.06944,
1654100087.0,,,6.07407,
1654100090.0,,,5.97222,
1654100092.0,,,6.02778,
1654100094.0,,,6.01852,
1654100097.0,,,6.0,
1654100099.0,,,5.97222,
1654100101.0,,,5.99074,
1654100104.0,,,5.97222,
1654100106.0,,,6.03704,
1654100108.0,,,5.96759,
1654100110.0,,,5.97685,
1654100112.0,,,,0.0046296
1654100113.0,,,6.02315,
1654100114.0,,,,0.0
1654100115.0,,,6.01389,
1654100117.0,,,6.02315,
1654100120.0,,,6.01389,
1654100122.0,,,6.0,
1654100123.0,,,,0.0046296
1654100124.0,,,5.99537,
1654100125.0,,,,0.0
1654100126.0,,,6.00463,
1654100131.0,,,6.02778,
1654100132.0,,,,0.0046296
1654100133.0,,,5.98148,
1654100135.0,,,6.03704,
1654100137.0,,,6.01389,0.0
1654100140.0,,,6.04167,
1654100141.0,,,,0.0046296
1654100142.0,,,6.00463,
1654100143.0,,,,0.0
1654100144.0,,,5.95833,
1654100147.0,,,5.99074,
1654100149.0,,,6.03704,
1654100151.0,,,5.97222,
1654100154.0,,,5.97685,
1654100156.0,,,5.99074,
1654100158.0,,,5.97222,
1654100160.0,,,5.94907,
1654100162.0,,,5.95833,
1654100164.0,,,,0.0046296
1654100165.0,,,5.99537,
1654100166.0,,,,0.0
1654100167.0,,,5.94444,
1654100170.0,,,5.99537,
1654100172.0,,,6.0463,
1654100174.0,,,5.96759,
1654100176.0,,,5.99074,
1654100181.0,,,5.99537,
1654100183.0,,,6.02778,
1654100185.0,,,5.99074,
1654100188.0,,,6.0,
1654100190.0,,,6.02315,
1654100192.0,,,5.96759,
1654100194.0,,,6.01389,0.0046296
1654100196.0,,,,0.0
1654100197.0,,,6.0,
1654100199.0,,,6.02778,
1654100201.0,,,6.0463,
1654100204.0,,,6.01389,
1654100206.0,,,5.9537,
1654100208.0,,,5.99537,
1654100210.0,,,6.0463,
1654100213.0,,,5.97685,
1654100215.0,,,6.00463,
1654100217.0,,,6.0,
1654100219.0,,,6.03704,
1654100221.0,,,5.9537,
1654100224.0,,,6.0,
1654100225.0,,,,0.0046296
1654100226.0,,,6.03704,
1654100227.0,,,,0.0
1654100228.0,,,5.99074,
1654100231.0,,,6.05093,
1654100233.0,,,6.0,
1654100235.0,,,6.01852,
1654100237.0,,,,0.0046296
1654100238.0,,,5.98148,
1654100239.0,,,,0.0
1654100241.0,,,,0.0046296
1654100242.0,,,6.05093,
1654100244.0,,,6.01852,
1654100246.0,,,,0.0
1654100247.0,,,6.02315,
1654100249.0,,,5.99074,
1654100250.0,,,,0.0046296
1654100251.0,,,5.95833,
1654100253.0,,,6.04167,0.0
1654100256.0,,,5.97685,
1654100258.0,,,5.93056,
1654100260.0,,,6.04167,
1654100263.0,,,6.12037,
1654100265.0,,,5.98148,
1654100267.0,,,5.97222,
1654100269.0,,,6.01852,
1654100272.0,,,6.07407,
1654100274.0,,,5.98148,
1654100276.0,,,6.0,
1654100278.0,,,5.91204,
1654100280.0,,,,0.0046296
1654100281.0,,,5.93518,
1654100282.0,,,,0.0
1654100283.0,,,5.99074,
1654100285.0,,,5.96759,
1654100287.0,,,6.0,
1654100290.0,,,5.99074,
1654100291.0,,,,0.0046296
1654100292.0,,,6.06944,
1654100293.0,,,,0.0
1654100294.0,,,6.03704,
1654100296.0,,,6.0,
1654100299.0,,,6.03704,
1654100301.0,,,6.02778,
1654100302.0,,,,0.0046296
1654100303.0,,,6.09259,
1654100304.0,,,,0.0
1654100305.0,,,5.99537,
1654100307.0,,,6.04167,
1654100310.0,,,6.06482,
1654100312.0,,,5.9537,
1654100313.0,,,,0.0046296
1654100314.0,,,6.02315,
1654100316.0,,,5.99074,0.0
1654100319.0,,,5.9213,
1654100321.0,,,6.05093,
1654100323.0,,,5.99074,
1654100325.0,,,6.06944,
1654100328.0,,,5.93056,
1654100330.0,,,6.03704,
1654100332.0,,,5.94444,
1654100334.0,,,5.96759,
1654100337.0,,,5.9213,
1654100339.0,,,6.01852,
1654100344.0,,,6.01389,
1654100346.0,,,5.92593,
1654100348.0,,,6.02315,
1654100349.0,,,,0.0046296
1654100350.0,,,6.03704,
1654100352.0,,,,0.0
1654100353.0,,,6.01389,
1654100355.0,,,5.99537,
1654100357.0,,,5.97222,
1654100360.0,,,6.04167,
1654100362.0,,,5.95833,
1654100364.0,,,6.08796,
1654100366.0,,,5.97222,
1654100368.0,52.947,,5.99074,
1654100370.0,53.4722,,6.14352,
1654100373.0,,,5.9213,
1654100375.0,,,6.0,
1654100377.0,,,5.99074,
1654100380.0,,,6.05093,
1654100382.0,,,6.01389,
1654100383.0,,,,0.0046296
1654100384.0,,,5.97685,
1654100385.0,,,,0.0
1654100386.0,,,5.96759,
1654100388.0,,,5.9537,
1654100390.0,,,6.00463,
1654100393.0,,,6.02315,
1654100395.0,,,6.01852,
1654100397.0,53.4245,,5.98148,
1654100400.0,,,6.05093,
1654100401.0,,,,0.0046296
1654100402.0,,,5.99074,
1654100403.0,,,,0.0
1654100404.0,,,6.01852,
1654100406.0,53.329,,6.02315,
1654100409.0,,,5.93518,
1654100410.0,,,,0.0046296
1654100411.0,,,5.94907,
1654100413.0,53.2813,,,
1654100414.0,,,,0.0
1654100415.0,,,6.00463,
1654100417.0,,,5.99537,0.0046296
1654100419.0,,,,0.0
1654100420.0,,,5.99074,
1654100422.0,,,6.00463,
1654100424.0,,,5.99074,
1654100426.0,53.2335,,5.97222,
1654100429.0,,,5.94907,
1654100431.0,,,6.05093,
1654100433.0,,,6.02315,
1654100435.0,53.1858,,6.03704,
1654100438.0,,,6.01389,
1654100440.0,,,6.01852,
1654100442.0,,,5.95833,
1654100444.0,,,6.01389,
1654100446.0,,,6.04167,
1654100449.0,53.0903,,6.02315,
1654100451.0,,,6.02778,
1654100453.0,52.8038,,6.03704,
1654100455.0,52.5174,,5.95833,
1654100458.0,53.7109,,5.97685,
1654100460.0,53.52,,5.88426,
1654100462.0,54.5226,,5.97222,
1654100463.0,,,,0.0046296
1654100464.0,,,5.97685,
1654100466.0,,,,0.0
1654100467.0,,,6.06482,
1654100469.0,,,6.0463,
1654100471.0,55.3342,,5.9537,
1654100474.0,,,5.98148,
1654100475.0,,,6.06482,
1654100478.0,,,6.08333,
1654100480.0,,,5.98148,
1654100482.0,,,6.05093,
1654100484.0,56.0503,,5.97685,
1654100487.0,,,6.02778,
1654100489.0,57.1484,,5.94907,
1654100491.0,,,5.88889,
1654100494.0,,,6.00463,
1654100496.0,,,5.99074,
1654100498.0,,,6.02778,
1654100501.0,57.1007,,6.00463,
1654100505.0,57.8168,,5.95833,
1654100507.0,,,5.92593,
1654100509.0,,,6.04167,
1654100511.0,57.8646,,6.02315,
1654100514.0,57.8168,,6.03704,
1654100516.0,,,5.96759,
1654100518.0,57.2439,,6.00463,
1654100520.0,56.7665,,5.97222,
1654100523.0,,,6.03704,
1654100525.0,56.8142,,5.97685,
1654100527.0,57.5781,,5.94907,
1654100530.0,,,5.98148,
1654100532.0,,,6.02315,
1654100534.0,,,5.97222,
1654100536.0,,,6.01389,
1654100538.0,57.5304,,5.95833,
1654100540.0,,,5.99074,
1654100543.0,55.9071,,6.03704,
1654100544.0,,,,0.0046296
1654100545.0,55.8594,,,
1654100547.0,,,6.0,0.0
1654100550.0,,,5.97222,
1654100552.0,,,6.06944,
1654100554.0,,,5.99074,0.0046296
1654100555.0,,,,0.0
1654100556.0,57.053,,5.97222,
1654100559.0,57.1007,,5.97685,
1654100561.0,,,6.02315,
1654100563.0,,,5.95833,
1654100565.0,55.3819,,6.06018,
1654100567.0,55.3342,,5.95833,
1654100570.0,,,5.99537,
1654100572.0,,,6.01852,
1654100574.0,,,5.98148,
1654100577.0,,,5.95833,
1654100579.0,,,6.0,
1654100581.0,,,5.99537,
1654100582.0,,,,0.0046296
1654100583.0,,,5.97685,
1654100584.0,,,,0.0
1654100585.0,55.2387,,5.97222,
1654100588.0,55.0,,6.0,
1654100590.0,,,5.99074,
1654100592.0,,,6.0,
1654100594.0,,,5.97222,
1654100601.0,54.9523,,5.97685,
1654100602.0,,,,0.0046296
1654100603.0,56.2891,,6.0463,
1654100605.0,54.3793,,5.99537,0.0
1654100607.0,54.2839,,6.02778,
1654100610.0,55.6207,,5.97685,
1654100612.0,55.3819,,5.96759,
1654100614.0,55.4297,,6.01389,
1654100617.0,,,6.05093,
1654100618.0,,,,0.0046296
1654100619.0,,,6.0,
1654100620.0,,,,0.0
1654100621.0,,,5.99537,
1654100623.0,,,5.95833,
1654100625.0,,,6.02778,
1654100628.0,,,5.94907,
1654100630.0,,,6.03704,
1654100632.0,,,5.99074,
1654100635.0,,,5.94444,
1654100637.0,54.7135,,5.98148,
1654100639.0,55.9549,,6.02315,
1654100642.0,55.1432,,5.99074,
1654100643.0,,,,0.0046296
1654100644.0,54.3793,,6.00463,
1654100645.0,,,,0.0
1654100646.0,,,6.01852,
1654100649.0,,,6.03704,
1654100651.0,,,6.01852,
1654100653.0,,,6.03704,
1654100655.0,,,,0.0046296
1654100656.0,,,6.0,
1654100657.0,,,,0.0
1654100658.0,,,5.99074,
1654100659.0,,,,0.0046296
1654100660.0,,,5.97222,
1654100662.0,,,5.96759,0.0
1654100665.0,,,5.99074,
1654100667.0,,,5.97685,
1654100669.0,55.7161,,5.94444,
1654100672.0,55.9549,,5.95833,
1654100674.0,56.6233,,5.96759,
1654100676.0,,,5.95833,
1654100678.0,,,6.06944,
1654100680.0,55.9549,,6.0,0.0046296
1654100682.0,,,,0.0
1654100683.0,54.7135,,5.9537,
1654100685.0,55.8116,,6.0,
1654100687.0,54.6181,,5.99537,
1654100689.0,55.8116,,,
1654100692.0,55.5729,,,
1654100694.0,,,6.00463,
1654100696.0,56.5755,,5.99074,
1654100699.0,56.6233,,5.98148,
1654100701.0,,,6.01852,
1654100703.0,,,6.03704,
1654100706.0,,,6.01389,
1654100708.0,,,5.97222,
1654100710.0,,,5.97685,
1654100712.0,56.2891,,6.00463,
1654100714.0,54.6658,,6.04167,
1654100716.0,,,,0.0046296
1654100717.0,56.0503,,5.99074,
1654100718.0,,,,0.0
1654100719.0,56.0981,,6.02778,
1654100721.0,57.053,,5.99074,
1654100723.0,,,5.96759,
1654100726.0,,,5.98148,
1654100728.0,,,6.07407,
1654100730.0,,,5.94907,
1654100732.0,,,6.03704,
1654100735.0,,,6.01389,
1654100737.0,57.0052,,5.99537,
1654100739.0,55.4297,,5.99074,0.0046296
1654100741.0,,,,0.0
1654100742.0,55.3819,,,
1654100744.0,56.5755,,5.99537,
1654100746.0,,,6.03704,
1654100748.0,57.2917,,5.93518,
1654100750.0,57.0052,,5.95833,
1654100752.0,55.3819,,6.06944,
1654100755.0,55.3342,,6.03704,
1654100757.0,56.6233,,5.99074,
1654100758.0,,,,0.0046296
1654100759.0,,,5.9537,
1654100761.0,56.1936,,6.02315,0.0
1654100764.0,,,6.06482,
1654100766.0,,,5.9213,
1654100768.0,54.6658,,6.03704,
1654100771.0,55.7161,,6.01852,
1654100773.0,55.8116,,6.01389,
1654100775.0,,,6.0,
1654100777.0,55.4774,,5.97222,
1654100780.0,55.5729,,6.0,
1654100782.0,56.5278,,5.99537,
1654100784.0,,,5.97222,
1654100786.0,,,6.00463,
1654100788.0,,,,0.0046296
1654100789.0,54.8568,,5.99074,
1654100790.0,,,,0.0
1654100791.0,,,6.0,
1654100793.0,56.0981,,,0.0046296
1654100795.0,54.9523,,5.97685,0.0
1654100798.0,54.4271,,5.99537,
1654100800.0,54.3793,,6.0,
1654100802.0,55.6684,,5.99074,
1654100804.0,55.7161,,6.01389,
1654100806.0,56.671,,5.9537,
1654100809.0,56.7665,,5.99074,
1654100811.0,55.191,,6.00463,
1654100813.0,55.1432,,6.08333,
1654100816.0,,,6.01389,
1654100818.0,,,6.02778,
1654100820.0,,,6.07407,
1654100822.0,56.2891,,6.0,
1654100827.0,54.6181,,6.0463,
1654100829.0,54.5226,,5.96759,
1654100831.0,54.6181,,5.98148,0.0046296
1654100833.0,,,,0.0
1654100834.0,56.0981,,5.97685,
1654100836.0,,,5.98148,
1654100838.0,57.0052,,5.97222,
1654100843.0,,,6.00463,
1654100844.0,,,,0.0046296
1654100845.0,,,6.0,
1654100847.0,,,,0.0
1654100848.0,55.4297,,5.99074,
1654100850.0,56.671,,5.9537,
1654100852.0,55.191,,6.0,
1654100854.0,55.0955,,6.01852,
1654100856.0,54.9523,,5.97222,
1654100859.0,56.2891,,5.97685,
1654100863.0,,,5.95833,
1654100865.0,,,6.08796,
1654100868.0,,,5.94907,
1654100870.0,,,5.99074,
1654100872.0,56.9097,,,
1654100875.0,57.2917,,5.94907,
1654100877.0,55.8116,,6.01852,
1654100879.0,,,6.00463,
1654100881.0,57.053,,,
1654100883.0,,,6.0,
1654100886.0,,,5.9537,
1654100888.0,56.671,,6.03704,
1654100890.0,55.4297,,,
1654100893.0,,,5.99074,
1654100895.0,56.7665,,5.97685,
1654100897.0,55.191,,6.01852,
1654100899.0,54.7613,,5.97685,
1654100902.0,55.8594,,6.08796,
1654100904.0,54.2839,,6.01389,
1654100906.0,55.6207,,5.99537,
1654100909.0,54.0451,,6.06018,
1654100911.0,56.4323,,5.97222,
1654100913.0,56.5755,,,
1654100916.0,,,5.95833,
1654100918.0,,,6.07407,
1654100919.0,,,,0.0046296
1654100920.0,,,6.02315,
1654100922.0,,,5.95833,
1654100924.0,,,,0.0
1654100925.0,56.3368,,5.99074,
1654100927.0,54.9523,,5.98148,
1654100928.0,,,,0.0046296
1654100929.0,55.9071,,5.99537,
1654100930.0,,,,0.0
1654100931.0,,,5.97222,
1654100934.0,,,6.02315,
1654100936.0,,,5.99074,
1654100938.0,56.9097,,5.95833,
1654100941.0,57.0052,,5.96759,
1654100943.0,56.3368,,5.99537,
1654100945.0,54.9523,,,
1654100948.0,,,5.97685,
1654100949.0,,,,0.0046296
1654100950.0,,,6.06018,
1654100951.0,,,,0.0
1654100952.0,56.3368,,5.95833,
1654100955.0,54.6658,,6.04167,
1654100957.0,54.9045,,5.98148,
1654100959.0,55.0955,,5.99074,
1654100961.0,54.1406,,6.00463,
1654100964.0,55.4297,,5.99537,
1654100966.0,,,5.91204,
1654100968.0,56.5278,,,
1654100970.0,,,6.0,
1654100972.0,,,5.97685,0.0046296
1654100974.0,,,,0.0
1654100975.0,56.1458,,5.99537,
1654100977.0,56.0503,,,
1654100979.0,54.9523,,5.97685,
1654100982.0,56.7665,,5.92593,
1654100984.0,56.8142,,5.95833,
1654100985.0,,,,0.0046296
1654100986.0,55.3342,,6.01389,
1654100988.0,55.0955,,6.01852,0.0
1654100991.0,55.0,,5.98148,
1654100992.0,,,,0.0046296
1654100993.0,55.1432,,5.97222,
1654100995.0,56.1936,,,
1654100997.0,,,,0.0
1654100998.0,,,6.0,
1654101000.0,,,5.98148,
1654101002.0,,,6.02778,
1654101004.0,55.9071,,5.99074,
1654101007.0,,,5.98148,
1654101009.0,,,6.00463,
1654101011.0,,,5.99074,
1654101016.0,56.7665,,6.04167,
1654101018.0,,,5.96759,
1654101019.0,,,,0.0046296
1654101020.0,,,5.99537,
1654101022.0,,,5.99074,0.0
1654101025.0,,,5.96759,
1654101027.0,,,6.0,
1654101029.0,,,6.03704,
1654101032.0,56.671,,6.01389,
1654101034.0,57.4826,,5.94907,
1654101036.0,,,5.95833,
1654101038.0,,,5.98148,
1654101041.0,55.9549,,6.02778,
1654101043.0,,,6.01389,
1654101045.0,56.1458,,5.99537,
1654101047.0,56.8142,,6.00463,
1654101049.0,55.4297,,5.98148,
1654101051.0,55.0,,6.06482,
1654101053.0,,,5.98148,
1654101056.0,56.4323,,5.97685,
1654101058.0,,,6.01852,
1654101060.0,,,6.02778,
1654101063.0,,,5.97685,
1654101065.0,,,6.08333,
1654101066.0,,,,0.0046296
1654101067.0,54.8568,,6.03704,
1654101069.0,54.7613,,6.00463,0.0
1654101072.0,54.4271,,5.98148,
1654101074.0,,,6.0,
1654101076.0,55.7161,,6.01852,
1654101078.0,55.8116,,5.97222,
1654101081.0,56.8142,,5.97685,
1654101083.0,,,5.99074,
1654101084.0,,,,0.0046296
1654101085.0,,,6.01389,
1654101086.0,,,,0.0
1654101087.0,,,5.97222,
1654101092.0,,,5.9537,
1654101094.0,55.1432,,6.00463,
1654101096.0,55.0955,,6.02315,
1654101098.0,,,5.99537,
1654101101.0,55.9549,,5.99074,
1654101103.0,54.9045,,6.02315,
1654101105.0,54.1884,,6.01852,
1654101107.0,55.4774,,5.95833,
1654101110.0,54.1884,,5.99074,
1654101111.0,,,,0.0046296
1654101112.0,55.0955,,5.97222,
1654101114.0,56.0503,,5.94907,0.0
1654101117.0,54.6181,,6.0,
1654101119.0,55.8594,,6.0463,
1654101121.0,54.1884,,6.01852,0.0046296
1654101123.0,,,,0.0
1654101124.0,54.1406,,6.0,
1654101126.0,55.5729,,6.02315,
1654101127.0,,,,0.0046296
1654101128.0,55.6207,,6.00463,
1654101130.0,,,6.01852,0.0
1654101133.0,,,6.00463,
1654101135.0,,,6.06482,
1654101137.0,56.5755,,5.99074,
1654101139.0,,,5.9537,
1654101142.0,,,6.03704,
1654101144.0,,,6.05093,
1654101146.0,,,6.00463,
1654101148.0,57.3394,,5.92593,
1654101151.0,,,5.94444,
1654101153.0,,,5.97685,
1654101155.0,55.9071,,5.9537,
1654101158.0,57.0052,,6.00463,
1654101160.0,55.4774,,6.0463,
1654101161.0,,,,0.0046296
1654101162.0,55.4297,,6.15741,
1654101163.0,,,,0.0
1654101164.0,56.7665,,5.96759,
1654101166.0,,,6.01389,
1654101169.0,,,5.95833,
1654101171.0,,,5.93518,
1654101173.0,55.0,,6.08333,
1654101175.0,56.2891,,5.97685,
1654101178.0,54.7135,,5.97222,
1654101180.0,,,5.98148,
1654101182.0,,,6.01852,
1654101185.0,,,5.95833,
1654101187.0,54.6658,,6.06482,
1654101189.0,54.7135,,5.98148,
1654101191.0,,,6.01389,
1654101194.0,,,5.99074,
1654101196.0,,,5.93056,
1654101198.0,,,6.01852,
1654101201.0,,,6.02778,
1654101203.0,54.6658,,5.97222,
1654101205.0,,,6.0,
1654101207.0,54.7135,,6.00463,
1654101210.0,,,6.02778,
1654101212.0,,,5.98148,
1654101214.0,,,5.96759,
1654101217.0,,,6.0,
1654101219.0,54.6658,,5.97222,
1654101221.0,54.7135,,5.98148,
1654101223.0,53.52,,6.06018,
1654101225.0,,,,0.0046296
1654101226.0,53.4722,,6.0,
1654101227.0,,,,0.0
1654101228.0,,,6.04167,
1654101230.0,54.8568,,5.98148,
1654101232.0,,,5.99074,
1654101235.0,53.2813,,6.02778,
1654101237.0,53.2335,,5.99537,
1654101239.0,51.9922,,6.0463,0.0046296
1654101241.0,,,,0.0
1654101242.0,,,6.02778,
1654101244.0,,,6.04167,
1654101246.0,,,6.08796,
1654101248.0,,,6.06018,
1654101251.0,51.4193,,,
1654101253.0,50.6554,,6.10648,
1654101255.0,,,5.95833,
1654101257.0,,,6.01389,
1654101259.0,51.276,,6.0463,
1654101262.0,50.3689,,6.01389,
1654101264.0,50.5599,,6.0,
1654101266.0,51.0373,,6.04167,
1654101268.0,50.7031,,5.97685,
1654101270.0,50.7986,,5.98148,
1654101275.0,,,6.15278,
1654101277.0,50.8941,,5.94907,
1654101280.0,,,6.05093,
1654101282.0,,,6.06482,
1654101284.0,,,6.02315,
1654101289.0,,,6.06018,
1654101291.0,,,5.93056,
1654101293.0,,,6.00463,
1654101296.0,,,5.94444,
1654101298.0,,,6.02778,
1654101300.0,,,5.97222,
1654101302.0,,,6.06944,
1654101304.0,,,6.0,0.0046296
1654101306.0,,,,0.0
1654101307.0,,,5.97685,
1654101309.0,,,6.05093,
1654101311.0,,,6.06482,
1654101313.0,,,5.96759,
1654101316.0,,,6.02315,
1654101318.0,50.8464,,6.06018,
1654101320.0,,,5.9537,
1654101322.0,,,6.02778,
1654101324.0,,,6.01389,
1654101327.0,,,5.95833,
1654101329.0,,,5.93056,
1654101332.0,,,6.12037,
1654101334.0,,,6.10648,
1654101336.0,,,6.05093,
1654101341.0,,,6.01389,
1654101343.0,,,6.02315,
1654101345.0,,,5.93056,
1654101347.0,,,6.06944,
1654101350.0,,,6.08333,
1654101352.0,,,6.02778,
1654101355.0,,,5.98148,
1654101357.0,,,6.05093,
1654101359.0,50.7986,,5.98148,
1654101361.0,,,6.00463,
1654101363.0,,,5.93518,
1654101366.0,,,6.08796,
1654101368.0,,,5.98148,
1654101370.0,,,6.04167,0.0046296
1654101372.0,,,,0.0
1654101373.0,,,6.06018,
1654101375.0,,,5.97685,
1654101377.0,,,6.08333,
1654101379.0,,,5.97222,
1654101382.0,,,6.06944,
1654101384.0,,,6.0463,
1654101386.0,,,5.97222,
1654101388.0,,,,0.0046296
1654101389.0,,,6.04167,
1654101391.0,,,6.10648,
1654101392.0,,,,0.0
1654101393.0,,,6.09722,
1654101396.0,,,5.86574,
1654101398.0,52.2309,,5.99074,
1654101400.0,51.9922,,5.90278,
1654101402.0,50.3212,,6.02778,
1654101405.0,49.987,,6.12037,
1654101407.0,,,6.07407,
1654101408.0,,,,0.0046296
1654101409.0,49.8438,,6.02315,
1654101411.0,51.1328,,5.98148,0.0
1654101414.0,50.4644,,6.03704,
1654101415.0,,,,0.0046296
1654101416.0,50.3212,,6.09259,
1654101417.0,,,,0.0
1654101418.0,50.4167,,5.99074,
1654101420.0,51.849,,5.97685,
1654101423.0,,,6.04167,
1654101425.0,,,6.02315,
1654101427.0,52.8038,,5.93056,
1654101429.0,52.8516,,6.14352,
1654101432.0,,,5.9537,
1654101434.0,,,6.05093,
1654101435.0,,,,0.0046296
1654101436.0,,,6.02778,
1654101437.0,,,,0.0
1654101438.0,52.8038,,,
1654101441.0,51.849,,6.08796,
1654101442.0,,,,0.0046296
1654101443.0,52.3264,,6.04167,
1654101444.0,,,,0.0
1654101445.0,,,6.01852,
1654101447.0,53.0425,,6.02778,
1654101450.0,,,6.01852,
1654101452.0,,,6.01389,
1654101454.0,53.7587,,6.03704,
1654101456.0,,,5.86574,
1654101459.0,,,6.0463,
1654101461.0,,,6.02315,
1654101463.0,53.5677,,6.05093,
1654101465.0,52.2309,,6.01852,
1654101467.0,,,,0.0046296
1654101468.0,53.2813,,,
1654101469.0,,,,0.0
1654101470.0,52.8516,,6.0,
1654101472.0,,,6.04167,
1654101475.0,52.4696,,6.0,
1654101477.0,52.5651,,6.00463,
1654101479.0,53.2813,,6.01852,
1654101481.0,,,5.92593,
1654101484.0,,,5.97222,
1654101486.0,,,6.05093,
1654101488.0,,,5.94444,
1654101490.0,,,5.95833,
1654101493.0,53.9497,,,
1654101495.0,52.5174,,5.88889,
1654101496.0,,,,0.0046296
1654101497.0,52.4696,,6.00463,
1654101499.0,,,,0.0
1654101500.0,52.3264,,5.96759,
1654101502.0,51.8967,,5.93518,
1654101504.0,52.0877,,5.94444,
1654101507.0,53.0903,,6.01852,
1654101509.0,,,6.02778,
1654101511.0,,,6.0,
1654101513.0,,,6.05093,
1654101516.0,52.6128,,6.08333,
1654101518.0,52.2309,,5.98148,
1654101520.0,53.2813,,6.01389,
1654101522.0,53.329,,6.02315,
1654101524.0,51.7535,,5.92593,
1654101527.0,,,5.94907,
1654101529.0,,,5.95833,
1654101531.0,52.8038,,5.97685,0.0046296
1654101533.0,,,,0.0
1654101534.0,52.9948,,5.92593,
1654101536.0,52.7083,,6.17593,
1654101538.0,51.1328,,6.03704,
1654101540.0,51.0851,,5.98148,
1654101542.0,,,5.99537,
1654101545.0,52.3741,,6.06482,
1654101547.0,52.0399,,6.0,
1654101549.0,52.0877,,6.01389,
1654101551.0,,,5.91204,
1654101554.0,,,6.02778,
1654101556.0,53.0903,,5.9537,
1654101558.0,53.1858,,,
1654101561.0,,,6.11574,
1654101563.0,52.5174,,5.98148,
1654101565.0,52.1354,,6.00463,
1654101568.0,52.2786,,6.02778,
1654101569.0,,,,0.0046296
1654101570.0,53.2335,,6.0,
1654101574.0,,,,0.0
1654101575.0,,,6.03704,
1654101577.0,,,6.05093,
1654101579.0,,,5.94907,
1654101581.0,,,6.01389,
1654101584.0,52.8038,,6.01852,
1654101586.0,,,6.09722,
1654101588.0,,,5.94907,
1654101590.0,52.5651,,6.0463,
1654101593.0,53.5677,,5.94444,
1654101595.0,53.6632,,5.99074,
1654101597.0,,,6.07407,
1654101599.0,52.0877,,6.08333,
1654101601.0,,,6.01852,
1654101604.0,53.4245,,6.07407,
1654101605.0,,,,0.0046296
1654101606.0,52.947,,6.02315,
1654101607.0,,,,0.0
1654101608.0,51.658,,5.99074,
1654101610.0,52.7083,,5.91204,0.0046296
1654101613.0,52.3741,,5.96759,
1654101614.0,,,,0.0
1654101615.0,52.4696,,6.12037,
1654101617.0,50.9418,,5.95833,
1654101619.0,,,,0.0046296
1654101620.0,52.3264,,6.02778,
1654101622.0,,,5.9537,
1654101623.0,,,,0.0
1654101624.0,51.8967,,5.99074,
1654101626.0,,,5.97685,
1654101629.0,53.0903,,6.03704,
1654101631.0,51.658,,6.0463,
1654101633.0,51.5625,,6.0,
1654101636.0,51.5148,,6.02778,
1654101638.0,51.5625,,5.98148,
1654101640.0,51.5148,,6.0463,
1654101642.0,,,6.06018,
1654101644.0,,,,0.0046296
1654101645.0,52.8516,,5.97685,
1654101646.0,,,,0.0
1654101647.0,,,5.9537,
1654101649.0,53.7109,,5.95833,
1654101651.0,53.8064,,5.96759,
1654101654.0,,,5.99537,
1654101656.0,,,5.99074,
1654101658.0,,,6.00463,
1654101660.0,,,6.0463,
1654101662.0,,,,0.0046296
1654101663.0,,,5.98148,
1654101664.0,,,,0.0
1654101665.0,,,6.02315,
1654101667.0,54.5226,,5.97222,
1654101670.0,54.6658,,6.00463,
1654101672.0,53.4245,,6.07407,
1654101674.0,,,6.01852,
1654101676.0,54.2839,,5.97685,
1654101679.0,54.3793,,6.05093,
1654101681.0,,,6.02315,
1654101683.0,,,6.01389,
1654101685.0,,,6.03704,
1654101687.0,,,5.94907,
1654101689.0,,,,0.0046296
1654101690.0,,,5.95833,
1654101691.0,,,,0.0
1654101692.0,52.8038,,6.0463,
1654101694.0,52.7561,,6.00463,
1654101696.0,52.7083,,6.03704,
1654101699.0,53.9974,,6.02315,
1654101700.0,,,,0.0046296
1654101701.0,,,6.00463,
1654101702.0,,,,0.0
1654101703.0,,,5.92593,
1654101706.0,,,5.97222,
1654101708.0,,,6.04167,
1654101710.0,,,5.97222,
1654101712.0,54.7135,,5.95833,
1654101715.0,53.52,,6.02315,
1654101717.0,53.4722,,6.04167,
1654101719.0,53.4245,,6.00463,
1654101721.0,,,6.02315,
1654101723.0,,,6.05093,
1654101726.0,,,6.06018,
1654101728.0,,,6.01389,
1654101730.0,,,6.02778,
1654101732.0,,,5.98148,
1654101735.0,,,6.06482,
1654101737.0,,,5.94444,
1654101739.0,53.329,,6.07407,
1654101741.0,,,5.97685,
1654101743.0,,,6.01389,
1654101746.0,,,5.99074,
1654101748.0,,,6.02778,
1654101750.0,,,5.99074,0.0046296
1654101752.0,,,,0.0
1654101753.0,,,5.97685,
1654101755.0,,,5.99074,
1654101757.0,,,6.03704,
1654101759.0,,,6.01852,
1654101762.0,,,6.02315,
1654101764.0,,,5.99537,
1654101766.0,,,6.00463,
1654101769.0,,,5.96759,
1654101771.0,,,6.01852,
1654101773.0,,,6.03704,
1654101776.0,,,6.0,
1654101778.0,,,6.02778,
1654101780.0,,,6.01852,
1654101782.0,,,6.07407,
1654101785.0,,,6.04167,
1654101787.0,,,5.99537,
1654101789.0,,,6.06018,
1654101792.0,53.2813,,6.22222,
1654101794.0,,,6.01389,
1654101796.0,,,5.97685,
1654101799.0,,,6.14352,
1654101800.0,,,5.99074,
1654101803.0,,,5.94444,
1654101805.0,,,5.96759,
1654101807.0,,,6.0,
1654101810.0,,,5.94444,
1654101812.0,,,6.06018,
1654101814.0,,,6.01852,
1654101817.0,,,5.96759,
1654101819.0,,,6.01852,
1654101821.0,,,5.9537,
1654101823.0,,,,0.0046296
1654101824.0,,,5.99537,
1654101825.0,,,,0.0
1654101826.0,,,6.02315,
1654101828.0,,,6.02778,
1654101830.0,,,5.98148,
1654101833.0,,,6.03704,
1654101835.0,,,5.99537,
1654101837.0,,,6.06018,
1654101840.0,,,5.93056,
1654101842.0,,,5.99074,
1654101844.0,,,6.0463,
1654101847.0,,,6.02315,
1654101849.0,,,5.99074,
1654101850.0,,,,0.0046296
1654101851.0,,,6.0,
1654101853.0,,,,0.0
1654101854.0,,,5.99074,
1654101856.0,,,6.03704,
1654101858.0,,,6.04167,
1654101859.0,,,,0.0046296
1654101860.0,,,5.97222,
1654101862.0,,,5.99074,0.0
1654101864.0,,,,0.0046296
1654101865.0,,,6.0463,
1654101866.0,,,,0.0
1654101867.0,,,6.0,
1654101869.0,,,5.95833,
1654101871.0,,,6.07407,
1654101874.0,52.947,,6.02315,
1654101876.0,52.6128,,6.08796,
1654101878.0,,,5.93518,
1654101881.0,,,6.16667,
1654101883.0,,,5.97685,
1654101885.0,,,6.08333,
1654101888.0,,,6.02315,
1654101890.0,,,6.01852,
1654101892.0,,,5.97222,
1654101894.0,,,5.96759,0.0046296
1654101896.0,,,,0.0
1654101897.0,,,6.0463,
1654101898.0,,,,0.0046296
1654101899.0,,,5.99537,
1654101900.0,,,,0.0
1654101901.0,,,6.03704,
1654101903.0,,,5.96759,
1654101905.0,,,6.02778,
1654101907.0,52.5651,,5.97685,
1654101910.0,,,6.02315,
1654101912.0,,,6.02778,
1654101914.0,,,5.99074,
1654101917.0,,,6.00463,
1654101919.0,,,5.93056,
1654101921.0,52.5174,,5.92593,
1654101924.0,,,5.95833,
1654101925.0,,,,0.0046296
1654101926.0,,,5.98148,
1654101927.0,,,,0.0
1654101928.0,,,5.93518,
1654101930.0,,,6.15278,
1654101933.0,,,6.00463,
1654101935.0,,,6.01852,
1654101937.0,,,6.0,
1654101939.0,,,6.06944,
1654101942.0,,,6.09259,
1654101944.0,52.4696,,6.00463,
1654101946.0,,,6.0,
1654101949.0,,,6.01852,
1654101950.0,,,,0.0046296
1654101951.0,,,5.97685,
1654101953.0,,,5.96759,0.0
1654101956.0,,,6.03704,
1654101958.0,,,5.99074,
1654101960.0,,,5.95833,
1654101962.0,,,5.98148,
1654101964.0,,,6.00463,
1654101967.0,,,5.99074,
1654101969.0,,,5.99537,
1654101971.0,,,6.01389,
1654101973.0,,,6.03704,
1654101975.0,,,,0.0046296
1654101976.0,,,5.99537,
1654101977.0,,,,0.0
1654101978.0,52.3741,,5.99074,
1654101979.0,,,,0.0046296
1654101980.0,,,6.06944,
1654101982.0,,,5.98148,0.0
1654101984.0,,,6.03704,
1654101987.0,,,6.02315,
1654101991.0,,,5.97222,
1654101992.0,,,,0.0046296
1654101993.0,,,6.02315,
1654101995.0,,,,0.0
1654101996.0,,,6.0463,
1654101998.0,,,6.03704,
1654102000.0,,,6.05093,
1654102002.0,,,5.99537,
1654102005.0,,,6.03704,
1654102009.0,,,6.0463,
1654102011.0,52.3264,,5.97222,
1654102013.0,53.2335,,5.99074,
1654102016.0,52.7561,,6.06944,
1654102018.0,52.8516,,6.00463,
1654102020.0,52.947,,,
1654102022.0,,,6.06944,
1654102024.0,,,6.02315,0.0046296
1654102026.0,,,,0.0
1654102027.0,53.9019,,6.0,
1654102028.0,,,,0.0046296
1654102029.0,52.4696,,6.01389,
1654102031.0,52.3264,,,0.0
1654102034.0,53.5677,,5.98148,
1654102036.0,53.7109,,5.96759,
1654102038.0,,,5.97685,
1654102040.0,54.4748,,,
1654102043.0,,,5.94907,
1654102045.0,55.5729,,5.95833,
1654102047.0,55.7161,,6.0,
1654102049.0,,,6.0463,
1654102051.0,,,6.02315,
1654102054.0,,,6.04167,
1654102056.0,,,6.02315,
1654102058.0,55.6684,,6.07407,0.0046296
1654102060.0,,,6.02778,0.0
1654102063.0,56.5278,,5.94907,
1654102065.0,57.9601,,5.87963,
1654102067.0,58.0078,,5.9537,
1654102070.0,57.9601,,5.97222,
1654102072.0,56.862,,5.99074,
1654102074.0,,,,0.0046296
1654102075.0,55.191,,5.98148,
1654102076.0,,,,0.0
1654102077.0,55.1432,,6.0,
1654102079.0,56.4323,,5.95833,
1654102081.0,56.0981,,5.98148,
1654102083.0,56.1458,,5.99537,
1654102085.0,,,,0.0046296
1654102086.0,55.8116,,6.06018,
1654102087.0,,,,0.0
1654102088.0,,,5.99074,
1654102090.0,56.5278,,5.93056,
1654102092.0,56.7665,,5.99537,
1654102095.0,55.191,,6.03704,
1654102097.0,56.4323,,6.0,
1654102099.0,55.0,,6.01389,
1654102102.0,54.9523,,6.06482,
1654102104.0,,,6.02778,
1654102106.0,,,5.99074,
1654102108.0,,,6.00463,
1654102111.0,,,6.01389,
1654102113.0,,,5.99074,
1654102115.0,,,6.0,
1654102117.0,,,6.00463,
1654102120.0,,,6.01389,
1654102124.0,,,5.99537,
1654102129.0,,,5.97222,
1654102130.0,,,,0.0046296
1654102131.0,,,5.99537,
1654102133.0,,,6.02315,
1654102135.0,,,,0.0
1654102136.0,,,5.99537,
1654102137.0,,,,0.0046296
1654102138.0,,,6.01389,
1654102139.0,,,,0.0
1654102140.0,,,6.00463,
1654102142.0,,,5.98148,
1654102145.0,,,6.06018,
1654102147.0,,,5.99074,
1654102149.0,,,6.0,
1654102151.0,,,5.97222,
1654102153.0,,,,0.0046296
1654102154.0,,,6.0,
1654102158.0,,,5.9537,0.0
1654102161.0,,,5.99537,
1654102163.0,,,5.99074,
1654102165.0,,,5.92593,
1654102167.0,,,5.97685,
1654102170.0,,,6.0,
1654102172.0,,,6.02315,
1654102174.0,,,6.09722,
1654102176.0,,,6.0463,
1654102178.0,56.2891,,6.03704,
1654102181.0,56.671,,5.97222,
1654102183.0,57.1484,,5.98148,
1654102185.0,57.1007,,6.02778,
1654102187.0,,,5.99074,
1654102190.0,,,5.98148,
1654102192.0,,,5.96759,
1654102196.0,,,,0.0046296
1654102197.0,57.9601,,5.97222,
1654102199.0,,,5.9537,
1654102200.0,,,,0.0
1654102201.0,58.9149,,5.94907,
1654102203.0,,,5.85648,
1654102206.0,,,5.99537,
1654102208.0,,,5.94444,
1654102210.0,59.6788,,5.92593,
1654102213.0,59.7743,,5.98148,
1654102215.0,,,6.0,
1654102216.0,,,,0.0046296
1654102217.0,,,6.00463,
1654102219.0,,,,0.0
1654102220.0,58.724,,5.97685,
1654102222.0,58.533,,6.0,
1654102223.0,,,,0.0046296
1654102224.0,,,5.9537,
1654102225.0,,,,0.0
1654102226.0,59.4878,,5.97222,
1654102228.0,,,5.97685,
1654102231.0,59.0582,,6.01389,
1654102233.0,59.1536,,6.02315,
1654102235.0,59.0582,,5.9537,
1654102236.0,,,,0.0046296
1654102237.0,,,5.99074,
1654102239.0,,,,0.0
1654102240.0,,,6.00463,
1654102242.0,59.7266,,5.9537,
1654102244.0,59.7743,,5.97222,
1654102246.0,58.533,,6.02778,
1654102248.0,58.4852,,5.99074,
1654102251.0,,,6.03704,
1654102252.0,,,,0.0046296
1654102253.0,59.2969,,5.94907,
1654102254.0,,,,0.0
1654102255.0,59.3924,,5.98148,
1654102256.0,,,,0.0046296
1654102257.0,,,5.97685,
1654102259.0,,,,0.0
1654102260.0,,,5.99074,
1654102262.0,59.9653,,5.93518,
1654102264.0,60.013,,6.02778,
1654102266.0,59.9653,,6.03704,
1654102268.0,,,5.93518,
1654102270.0,,,5.9537,
1654102273.0,,,6.0,
1654102275.0,59.6311,,5.99074,
1654102277.0,59.4878,,5.98148,
1654102280.0,,,5.99537,
1654102282.0,60.013,,5.9537,
1654102284.0,60.1563,,5.95833,
1654102286.0,59.7743,,6.06018,
1654102289.0,58.2465,,6.02315,
1654102291.0,,,5.98148,
1654102293.0,58.1988,,6.0,0.0046296
1654102295.0,,,,0.0
1654102296.0,,,5.94444,
1654102298.0,,,5.92593,
1654102300.0,,,5.97222,
1654102302.0,59.4401,,5.94907,
1654102305.0,59.4878,,5.97222,
1654102306.0,,,,0.0046296
1654102307.0,,,6.02315,
1654102309.0,58.0078,,5.98148,
1654102311.0,,,,0.0
1654102312.0,57.8646,,5.99537,
1654102314.0,,,5.96759,
1654102316.0,,,6.0,
1654102319.0,,,5.99537,
1654102321.0,,,5.97222,
1654102323.0,59.2014,,5.98148,
1654102325.0,,,5.9537,
1654102327.0,,,5.93518,
1654102330.0,,,5.9537,
1654102332.0,59.9653,,5.99074,
1654102334.0,58.6762,,5.95833,
1654102337.0,58.5807,,6.0,
1654102339.0,58.533,,5.95833,
1654102341.0,,,5.97685,
1654102343.0,,,5.98148,
1654102346.0,,,5.96759,
1654102348.0,,,6.0,
1654102350.0,58.4852,,5.9537,
1654102352.0,,,5.99537,
1654102354.0,,,6.0,
1654102357.0,,,5.95833,
1654102361.0,,,6.01852,
1654102363.0,,,5.98148,
1654102365.0,,,,0.0046296
1654102366.0,,,5.99074,
1654102367.0,,,,0.0
1654102368.0,58.4375,,5.98148,
1654102370.0,,,5.97222,
1654102373.0,,,5.99537,
1654102375.0,,,5.9537,
1654102377.0,,,6.03704,
1654102378.0,,,,0.0046296
1654102379.0,,,5.9537,
1654102381.0,,,5.99537,0.0
1654102384.0,,,6.02315,
1654102386.0,58.342,,6.01852,
1654102388.0,,,5.97685,
1654102390.0,58.4375,,6.00463,
1654102393.0,58.342,,5.95833,
1654102395.0,,,6.02315,
1654102396.0,,,,0.0046296
1654102397.0,,,5.95833,
1654102398.0,,,,0.0
1654102399.0,,,6.01852,
1654102401.0,,,5.94907,
1654102403.0,,,,0.0046296
1654102404.0,,,5.95833,
1654102405.0,,,,0.0
1654102406.0,,,5.96759,
1654102408.0,,,5.99074,
1654102409.0,,,,0.0046296
1654102410.0,58.2943,,5.99537,
1654102412.0,,,,0.0
1654102413.0,58.342,,6.01389,
1654102414.0,,,,0.0046296
1654102415.0,,,6.02778,
1654102417.0,,,6.04167,0.0
1654102420.0,,,5.98148,
1654102422.0,58.2943,,5.97685,
1654102424.0,,,5.92593,
1654102427.0,,,6.02778,
1654102429.0,58.342,,5.99074,
1654102431.0,,,5.98148,
1654102434.0,57.053,,6.00463,
1654102436.0,57.0052,,5.97222,
1654102438.0,55.7161,,6.06482,
1654102440.0,55.6207,,6.06018,
1654102443.0,55.4774,,6.01852,
1654102447.0,55.3819,,5.99537,
1654102449.0,54.2361,,6.06018,0.0046296
1654102451.0,,,,0.0
1654102452.0,53.7587,,6.01389,
1654102454.0,,,5.97222,
1654102456.0,54.7613,,5.95833,
1654102458.0,54.1406,,6.0,
1654102461.0,53.6632,,6.00463,
1654102463.0,53.8064,,6.05093,
1654102464.0,,,,0.0046296
1654102465.0,53.52,,6.00463,
1654102467.0,,,,0.0
1654102468.0,53.9497,,6.02315,
1654102470.0,53.9974,,6.02778,
1654102471.0,,,,0.0046296
1654102472.0,,,6.03704,
1654102473.0,,,,0.0
1654102474.0,,,6.0,
1654102476.0,,,5.97222,
1654102479.0,53.9497,,6.06018,
1654102481.0,53.5677,,6.0463,
1654102483.0,53.9019,,6.03704,
1654102485.0,,,6.00463,
1654102487.0,,,,0.0046296
1654102488.0,,,6.05093,
1654102489.0,,,,0.0
1654102490.0,53.9497,,5.95833,
1654102492.0,,,6.00463,
1654102494.0,,,,0.0046296
1654102495.0,,,6.01389,
1654102496.0,,,,0.0
1654102497.0,53.9019,,5.96759,
1654102498.0,,,,0.0046296
1654102499.0,53.9497,,6.09259,
1654102500.0,,,,0.0
1654102501.0,53.9019,,6.01389,
1654102503.0,53.9497,,5.97222,
1654102506.0,,,6.07407,
1654102508.0,,,5.99537,
1654102512.0,53.9019,,5.96759,
1654102515.0,,,5.97685,
1654102517.0,,,6.01852,
1654102519.0,,,6.00463,
1654102522.0,,,5.95833,
1654102524.0,,,6.01852,
1654102526.0,,,5.99074,
1654102528.0,,,5.98148,
1654102531.0,53.8064,,5.9537,
1654102533.0,,,6.01852,
1654102535.0,,,5.97222,
1654102537.0,,,,0.0046296
1654102538.0,,,5.98148,
1654102539.0,,,,0.0
1654102540.0,,,5.96759,
1654102542.0,,,6.06482,
1654102544.0,,,6.0,
1654102546.0,,,5.99537,
1654102549.0,,,5.93518,
1654102550.0,,,,0.0046296
1654102551.0,,,6.0,
1654102552.0,,,,0.0
1654102553.0,53.7587,,5.95833,
1654102556.0,,,5.97685,
1654102560.0,,,6.01852,
1654102562.0,,,5.97685,
1654102564.0,,,6.01852,
1654102567.0,,,5.97222,
1654102569.0,,,6.06018,
1654102571.0,,,6.10648,
1654102574.0,,,6.05093,
1654102575.0,,,,0.0046296
1654102576.0,53.7109,,5.93518,
1654102577.0,,,,0.0
1654102578.0,,,6.01389,
1654102580.0,,,6.0,
1654102583.0,,,6.02778,
1654102585.0,,,6.01389,
1654102587.0,,,6.0,
1654102589.0,,,5.90278,
1654102592.0,,,5.93056,
1654102594.0,,,5.97222,
1654102596.0,,,6.00463,
1654102598.0,,,5.95833,
1654102601.0,,,6.08333,
1654102602.0,,,6.16204,
1654102605.0,,,5.88889,
1654102607.0,,,6.0,
1654102609.0,,,6.01852,
1654102611.0,,,5.95833,
1654102614.0,,,6.0463,
1654102616.0,,,6.0,
1654102618.0,,,5.97222,
1654102621.0,,,5.98148,
1654102622.0,,,,0.0046296
1654102623.0,,,6.0,
1654102625.0,,,6.00463,
1654102627.0,,,,0.0
1654102628.0,54.9523,,5.96759,
1654102630.0,55.0,,5.94907,
1654102631.0,,,,0.0046296
1654102632.0,,,6.02778,
1654102633.0,,,,0.0
1654102634.0,55.3819,,6.06482,
1654102636.0,55.4297,,6.01389,
1654102639.0,53.9019,,,
1654102640.0,,,,0.0046296
1654102641.0,,,6.02315,
1654102642.0,,,,0.0
1654102643.0,53.5677,,5.93056,
1654102646.0,53.52,,5.97685,
1654102647.0,,,,0.0046296
1654102648.0,54.7613,,5.98148,
1654102649.0,,,,0.0
1654102650.0,53.9974,,5.9537,
1654102652.0,,,5.95833,
1654102655.0,,,5.97685,
1654102657.0,54.0451,,5.94907,
1654102659.0,,,5.98148,
1654102662.0,,,6.04167,
1654102663.0,,,,0.0046296
1654102664.0,55.2387,,6.02315,
1654102665.0,,,,0.0
1654102666.0,55.3342,,5.98148,
1654102669.0,,,6.01852,
1654102671.0,55.2387,,6.00463,
1654102673.0,,,5.95833,0.0046296
1654102675.0,,,,0.0
1654102676.0,56.0503,,6.01852,
1654102678.0,56.0981,,5.92593,
1654102680.0,,,6.03704,
1654102681.0,,,,0.0046296
1654102682.0,56.0503,,5.97222,
1654102684.0,,,,0.0
1654102685.0,,,6.05093,
1654102687.0,,,5.95833,
1654102689.0,,,6.06018,
1654102691.0,,,5.98148,
1654102693.0,55.5729,,6.02778,
1654102696.0,,,6.02315,
1654102700.0,55.9071,,5.99074,
1654102703.0,54.9523,,6.03704,
1654102705.0,55.9549,,5.98148,
1654102707.0,54.4748,,5.97222,
1654102709.0,54.4271,,6.02778,
1654102714.0,,,6.02315,
1654102717.0,,,6.07407,
1654102719.0,,,6.01852,
1654102721.0,,,5.96759,
1654102723.0,54.3793,,6.02315,
1654102726.0,,,6.01389,
1654102728.0,55.6207,,,
1654102729.0,,,,0.0046296
1654102730.0,54.0451,,5.97222,
1654102732.0,,,,0.0
1654102733.0,55.3342,,5.96759,
1654102735.0,55.4297,,5.89815,
1654102737.0,,,6.03704,
1654102739.0,,,6.06482,
1654102742.0,55.0,,6.02778,
1654102744.0,54.9523,,6.01852,
1654102746.0,55.8594,,5.97685,0.0046296
1654102748.0,,,,0.0
1654102749.0,55.9071,,5.98148,
1654102753.0,54.4271,,6.09722,
1654102755.0,54.2839,,5.94907,
1654102757.0,,,6.02778,
1654102760.0,55.6684,,6.0,
1654102762.0,55.7161,,6.0463,
1654102765.0,,,5.98148,
1654102767.0,,,5.95833,
1654102769.0,,,6.04167,
1654102771.0,55.3342,,5.98148,
1654102773.0,55.3819,,,
1654102776.0,56.2891,,5.94907,
1654102781.0,54.9523,,6.01852,
1654102782.0,,,,0.0046296
1654102783.0,55.9549,,5.98148,
1654102784.0,,,,0.0
1654102785.0,,,6.00463,
1654102790.0,,,5.98148,
1654102792.0,,,5.96759,
1654102794.0,56.6233,,5.99537,
1654102797.0,56.671,,,
1654102799.0,55.2387,,6.0,
1654102802.0,,,5.99537,
1654102804.0,55.191,,5.9537,
1654102806.0,,,6.0,
1654102808.0,,,6.01852,
1654102811.0,,,6.01389,
1654102813.0,,,5.99074,
1654102815.0,,,6.0,
1654102818.0,,,6.02778,
1654102820.0,,,6.00463,
1654102822.0,,,5.99074,
1654102824.0,,,5.96759,
1654102827.0,,,5.9537,
1654102829.0,,,5.99537,
1654102831.0,,,5.98148,0.0046296
1654102833.0,,,,0.0
1654102834.0,,,5.99074,
1654102835.0,,,,0.0046296
1654102836.0,,,6.02778,
1654102837.0,,,,0.0
1654102838.0,,,6.02315,
1654102840.0,,,6.00463,
1654102843.0,,,5.97685,
1654102845.0,,,5.95833,
1654102847.0,,,6.0,
1654102849.0,,,,0.0046296
1654102850.0,,,5.97222,
1654102851.0,,,,0.0
1654102852.0,,,6.01389,
1654102854.0,,,5.99537,
1654102856.0,,,6.01389,
1654102858.0,,,6.03704,0.0046296
1654102860.0,,,,0.0
1654102861.0,,,6.02778,
1654102863.0,,,5.97685,
1654102865.0,,,5.99537,0.0046296
1654102867.0,,,,0.0
1654102868.0,,,6.00463,
1654102870.0,,,5.99074,
1654102872.0,,,6.01852,
1654102874.0,,,5.97685,
1654102879.0,,,5.98148,
1654102883.0,,,6.02778,
1654102886.0,,,5.98148,
1654102888.0,,,6.03704,
1654102890.0,,,5.99537,
1654102894.0,,,5.94907,
1654102897.0,,,6.00463,
1654102899.0,,,5.97222,
1654102901.0,,,6.09722,
1654102903.0,,,6.02315,0.0046296
1654102906.0,,,5.9537,
1654102907.0,,,,0.0
1654102908.0,,,5.99074,
1654102912.0,,,6.00463,
1654102914.0,,,6.01852,
1654102917.0,,,6.00463,
1654102919.0,,,6.0,
1654102921.0,,,5.92593,0.0046296
1654102923.0,,,,0.0
1654102924.0,,,5.96759,
1654102926.0,,,6.01852,
1654102928.0,,,5.99537,
1654102930.0,,,6.05093,0.0046296
1654102932.0,,,,0.0
1654102933.0,,,5.95833,
1654102935.0,,,6.01389,
1654102936.0,,,,0.0046296
1654102937.0,,,6.0,
1654102939.0,,,,0.0
1654102940.0,,,5.99074,
1654102942.0,,,5.9537,
1654102944.0,,,6.02778,
1654102946.0,,,6.01389,
1654102948.0,,,,0.0046296
1654102949.0,,,5.99074,
1654102950.0,,,,0.0
1654102951.0,,,6.01389,
1654102952.0,,,,0.0046296
1654102953.0,,,5.99074,
1654102955.0,,,5.95833,0.0
1654102958.0,,,6.06018,
1654102959.0,,,,0.0046296
1654102960.0,,,6.01852,
1654102962.0,,,,0.0
1654102964.0,,,5.94444,
1654102967.0,,,5.96759,
1654102969.0,,,6.0,
1654102971.0,,,6.07407,
1654102974.0,,,6.04167,
1654102976.0,,,6.01852,
1654102978.0,,,6.12037,
1654102980.0,,,5.99537,
1654102985.0,,,5.98148,
1654102987.0,,,6.02315,
1654102990.0,,,5.93518,
1654102992.0,,,5.90741,
1654102994.0,,,5.99537,
1654102996.0,,,6.0,
1654102998.0,,,6.01852,
1654103001.0,,,6.02315,
1654103003.0,,,5.96759,
1654103005.0,,,6.06944,
1654103007.0,,,5.97222,
1654103010.0,,,5.9537,
1654103012.0,,,5.99537,
1654103014.0,,,6.0,
1654103017.0,,,5.96759,
1654103019.0,,,5.97685,
1654103021.0,,,5.99537,
1654103023.0,,,6.0,
1654103025.0,,,5.98148,
1654103028.0,,,5.99537,
1654103030.0,,,5.97685,
1654103032.0,,,5.97222,
1654103034.0,,,5.95833,
1654103039.0,,,5.93518,
1654103041.0,,,6.00463,
1654103043.0,,,5.96759,
1654103045.0,,,6.01852,
1654103048.0,54.9523,,,
1654103050.0,53.8064,,,
1654103051.0,,,,0.0046296
1654103052.0,55.1432,,5.99074,
1654103054.0,,,5.99537,0.0
1654103057.0,,,5.95833,
1654103058.0,,,,0.0046296
1654103059.0,,,6.05093,
1654103061.0,,,5.97685,0.0
1654103064.0,,,6.0,
1654103066.0,,,5.97222,
1654103068.0,,,5.98148,
1654103070.0,,,5.96759,
1654103073.0,,,6.02778,
1654103075.0,53.7109,,5.99537,
1654103077.0,54.9045,,6.03704,
1654103079.0,,,6.0,
1654103082.0,,,5.9537,
1654103084.0,,,5.97685,
1654103086.0,,,6.02778,
1654103088.0,,,5.98148,0.0046296
1654103090.0,,,,0.0
1654103091.0,,,6.0,
1654103093.0,,,5.96759,0.0046296
1654103095.0,,,6.01389,0.0
1654103098.0,,,5.99074,
1654103100.0,,,5.95833,
1654103105.0,,,5.96759,
1654103107.0,,,5.97222,
1654103109.0,,,5.96759,
1654103111.0,,,6.01852,
1654103113.0,,,5.98148,
1654103116.0,,,6.06944,
1654103118.0,54.8568,,5.9537,
1654103121.0,,,5.97685,
1654103123.0,,,6.01852,
1654103125.0,,,6.01389,
1654103127.0,,,6.0463,
1654103129.0,,,6.06482,
1654103132.0,,,5.93056,
1654103134.0,52.9948,,6.01852,
1654103136.0,51.7535,,6.08796,
1654103139.0,50.178,,6.05093,
1654103141.0,50.1302,,6.07407,
1654103143.0,,,5.99074,
1654103146.0,,,6.01852,
1654103148.0,,,6.02315,
1654103149.0,,,,0.0046296
1654103150.0,52.6128,,5.89815,
1654103152.0,52.7083,,5.93518,0.0
1654103155.0,52.2786,,6.05093,
1654103157.0,50.7031,,5.99074,
1654103159.0,49.5095,,6.07407,
1654103162.0,49.3663,,6.05093,
1654103164.0,,,5.97685,
1654103166.0,48.6502,,6.10648,
1654103169.0,48.0773,,6.08333,
1654103171.0,48.0295,,5.94444,
1654103173.0,48.9366,,5.97222,
1654103175.0,50.5599,,6.36574,
1654103178.0,,,5.98148,
1654103180.0,,,5.97685,
1654103181.0,,,,0.0046296
1654103182.0,,,6.06944,
1654103183.0,,,,0.0
1654103184.0,,,6.14352,
1654103186.0,,,6.0463,
1654103189.0,48.8889,,6.05093,
1654103191.0,48.5547,,5.95833,
1654103193.0,48.5069,,6.0,
1654103195.0,,,5.99074,
1654103197.0,48.5547,,6.01389,
1654103199.0,48.5069,,5.99537,
1654103202.0,,,6.0,
1654103204.0,,,5.98148,
1654103206.0,48.5547,,6.02778,
1654103208.0,48.5069,,5.95833,
1654103211.0,48.5547,,5.97685,
1654103213.0,48.5069,,6.03704,
1654103216.0,,,5.97222,
1654103218.0,48.5547,,6.06944,
1654103220.0,,,5.95833,
1654103222.0,48.5069,,6.02315,
1654103224.0,48.5547,,6.16204,
1654103227.0,,,6.04167,
1654103229.0,,,6.02315,
1654103231.0,,,6.00463,
1654103233.0,,,6.16204,
1654103236.0,,,6.06482,
1654103238.0,,,5.99074,
1654103239.0,,,,0.0046296
1654103240.0,,,6.08796,
1654103241.0,,,,0.0
1654103242.0,,,6.0,
1654103245.0,,,6.01389,
1654103247.0,,,6.00463,
1654103249.0,,,6.0463,
1654103252.0,,,6.02778,
1654103255.0,,,,0.0046296
1654103256.0,,,5.97685,
1654103258.0,,,6.06482,0.0
1654103261.0,,,5.97685,
1654103262.0,,,,0.0046296
1654103263.0,,,6.01389,
1654103265.0,,,6.0,
1654103266.0,,,,0.0
1654103267.0,,,6.03704,
1654103268.0,,,,0.0046296
1654103269.0,,,6.04167,
1654103271.0,,,6.01389,
1654103273.0,,,,0.0
1654103274.0,,,6.11111,
1654103275.0,,,,0.0046296
1654103276.0,,,6.0463,
1654103277.0,,,,0.0
1654103278.0,,,6.01389,
1654103280.0,,,6.0463,
1654103282.0,,,6.01852,
1654103284.0,,,6.09722,0.0046296
1654103286.0,,,,0.0
1654103287.0,,,6.02315,
1654103289.0,,,6.08333,
1654103292.0,48.6502,,5.94444,
1654103294.0,48.5547,,5.97685,
1654103295.0,,,,0.0046296
1654103296.0,,,6.06482,
1654103298.0,,,6.0,0.0
1654103301.0,,,6.01852,
1654103303.0,,,6.02315,
1654103305.0,48.6502,,6.04167,
1654103307.0,50.0825,,6.02778,
1654103310.0,,,6.04167,
1654103312.0,,,6.01852,
1654103314.0,50.9418,,5.90741,
1654103317.0,51.0373,,6.03704,
1654103319.0,,,6.07407,
1654103321.0,,,6.0,
1654103323.0,,,6.00463,
1654103326.0,,,6.0,
1654103328.0,50.9418,,5.99537,
1654103330.0,51.8012,,5.98148,
1654103333.0,51.3238,,5.96759,
1654103335.0,50.3689,,6.09259,
1654103337.0,,,5.98148,
1654103339.0,50.4644,,6.0,
1654103342.0,51.5625,,6.05093,
1654103343.0,,,6.0463,
1654103346.0,,,5.99537,
1654103348.0,52.3741,,5.97222,
1654103350.0,,,6.01852,0.0046296
1654103352.0,,,,0.0
1654103353.0,52.4696,,6.06944,
1654103355.0,50.8941,,6.01389,
1654103358.0,,,5.99074,
1654103360.0,,,5.99537,
1654103362.0,,,6.06018,
1654103364.0,,,6.08796,
1654103366.0,50.5599,,6.0,
1654103368.0,,,6.02315,
1654103370.0,,,,0.0046296
1654103371.0,51.849,,6.0,
1654103372.0,,,,0.0
1654103373.0,52.4696,,5.97685,
1654103375.0,52.6128,,6.01852,
1654103377.0,,,6.0463,
1654103380.0,,,6.00463,
1654103382.0,,,6.0463,
1654103384.0,51.1328,,6.09722,
1654103386.0,52.2309,,6.03704,0.0046296
1654103388.0,,,,0.0
1654103389.0,,,6.00463,
1654103391.0,50.6554,,6.0463,
1654103393.0,50.6076,,6.01852,
1654103396.0,,,6.02315,
1654103398.0,51.1806,,6.06018,
1654103400.0,51.8967,,6.0,
1654103402.0,,,6.05093,
1654103404.0,,,,0.0046296
1654103405.0,,,5.97685,
1654103406.0,,,,0.0
1654103407.0,,,5.96759,
1654103409.0,52.7083,,5.97222,
1654103411.0,51.3238,,6.0463,
1654103414.0,51.276,,6.03704,
1654103416.0,,,6.02315,
1654103418.0,,,5.99537,
1654103420.0,,,6.03704,
1654103423.0,,,5.96759,
1654103425.0,,,6.00463,
1654103426.0,,,,0.0046296
1654103427.0,,,5.99074,
1654103429.0,,,,0.0
1654103430.0,,,6.00463,
1654103432.0,,,6.02315,
1654103434.0,51.1806,,6.01389,
1654103437.0,,,6.06944,
1654103439.0,,,5.98148,
1654103441.0,,,5.97222,
1654103444.0,,,5.99537,
1654103446.0,,,6.00463,
1654103448.0,,,5.96759,
1654103450.0,,,5.97222,
1654103452.0,,,,0.0046296
1654103453.0,51.1328,,6.02778,
1654103454.0,,,,0.0
1654103455.0,,,5.98148,
1654103457.0,,,5.9537,
1654103459.0,,,5.94444,
1654103461.0,,,6.0,
1654103463.0,,,,0.0046296
1654103464.0,,,5.97685,
1654103465.0,,,,0.0
1654103466.0,,,6.06944,
1654103468.0,,,6.02778,
1654103471.0,,,6.05093,
1654103473.0,,,6.06944,
1654103475.0,,,6.01389,
1654103477.0,,,5.99537,
1654103479.0,,,6.01852,
1654103482.0,,,6.02778,
1654103484.0,,,6.0463,
1654103486.0,,,6.0,
1654103491.0,,,5.97222,
1654103493.0,,,6.01852,
1654103495.0,,,6.05093,
1654103497.0,,,6.0,
1654103499.0,,,6.06018,0.0046296
1654103501.0,,,,0.0
1654103502.0,50.8941,,6.02778,
1654103504.0,50.8464,,,
1654103507.0,,,6.0,
1654103509.0,,,5.97685,
1654103510.0,,,,0.0046296
1654103511.0,,,6.02315,
1654103513.0,,,6.03704,
1654103515.0,,,,0.0
1654103516.0,,,5.90741,
1654103518.0,,,6.00463,
1654103520.0,,,6.0463,
1654103522.0,,,5.98148,
1654103525.0,,,6.02315,
1654103527.0,,,6.02778,
1654103529.0,,,6.01389,
1654103532.0,,,5.94444,
1654103534.0,,,6.01389,
1654103536.0,,,6.04167,
1654103541.0,,,6.0,
1654103543.0,,,6.09259,
1654103546.0,,,6.07407,
1654103548.0,,,6.03704,
1654103550.0,,,6.01852,
1654103551.0,,,,0.0046296
1654103552.0,,,5.9537,
1654103553.0,,,,0.0
1654103554.0,,,6.00463,
1654103557.0,,,6.02315,
1654103559.0,52.1354,,6.06944,
1654103561.0,,,5.96759,
1654103563.0,52.9948,,5.99074,
1654103566.0,,,6.02778,
1654103567.0,,,,0.0046296
1654103568.0,,,6.07407,
1654103569.0,,,,0.0
1654103570.0,53.8064,,5.98148,
1654103573.0,,,6.01852,
1654103575.0,52.8516,,6.06482,
1654103577.0,52.5174,,5.96759,
1654103578.0,,,,0.0046296
1654103579.0,,,5.93518,
1654103581.0,,,6.02315,0.0
1654103584.0,53.52,,5.99537,
1654103585.0,,,,0.0046296
1654103586.0,,,6.04167,
1654103587.0,,,,0.0
1654103588.0,,,6.02778,
1654103590.0,54.1884,,6.00463,
1654103593.0,,,6.04167,
1654103595.0,,,6.06018,
1654103596.0,,,,0.0046296
1654103597.0,,,5.94444,
1654103599.0,54.1406,,6.01389,0.0
1654103602.0,,,5.99537,
1654103604.0,53.52,,5.98148,
1654103606.0,53.8064,,6.06944,
1654103609.0,54.4748,,6.21296,
1654103611.0,,,5.97685,
1654103613.0,55.6207,,6.04167,
1654103615.0,55.7161,,5.94444,
1654103618.0,,,5.98148,
1654103620.0,,,5.97222,
1654103622.0,54.4271,,6.01389,
1654103624.0,,,5.96759,
1654103627.0,54.3793,,6.06482,
1654103629.0,54.4271,,6.04167,
1654103631.0,54.2361,,5.99537,
1654103634.0,53.9019,,6.07407,
1654103636.0,53.9497,,6.01852,
1654103638.0,54.8568,,5.91204,
1654103640.0,,,5.96759,
1654103642.0,,,6.02315,0.0046296
1654103644.0,,,,0.0
1654103645.0,,,6.06018,
1654103646.0,,,,0.0046296
1654103647.0,,,5.96759,
1654103649.0,54.4748,,5.99074,0.0
1654103652.0,,,5.9213,
1654103654.0,,,6.07407,
1654103656.0,,,6.02778,
1654103658.0,,,6.06018,
1654103661.0,,,5.97685,
1654103663.0,54.0451,,6.0,
1654103665.0,54.9045,,5.9537,
1654103667.0,,,,0.0046296
1654103668.0,55.0,,5.98148,
1654103669.0,,,,0.0
1654103670.0,,,5.97685,
1654103672.0,54.7613,,6.00463,
1654103674.0,53.52,,6.01389,
1654103677.0,,,6.0,
1654103679.0,,,5.98148,
1654103681.0,,,5.99537,
1654103684.0,53.4722,,6.03704,
1654103686.0,,,6.0,
1654103687.0,,,,0.0046296
1654103688.0,,,5.98148,
1654103691.0,,,6.05093,
1654103692.0,,,,0.0
1654103693.0,,,5.99537,
1654103695.0,,,5.97222,
1654103698.0,,,6.04167,
1654103700.0,,,6.0,
1654103702.0,,,6.00463,
1654103704.0,,,6.02778,
1654103707.0,,,5.99074,
1654103709.0,,,5.96759,
1654103711.0,,,5.99074,
1654103713.0,,,6.06018,
1654103715.0,,,6.01852,
1654103718.0,,,6.03704,
1654103719.0,,,,0.0046296
1654103720.0,,,6.01389,
1654103721.0,,,,0.0
1654103722.0,,,5.96759,
1654103724.0,,,6.01852,
1654103727.0,,,6.0,
1654103729.0,,,6.01389,
1654103731.0,54.6658,,5.99074,
1654103733.0,53.52,,6.02778,
1654103736.0,52.7083,,6.05093,
1654103738.0,,,5.95833,
1654103741.0,,,5.99537,
1654103743.0,52.3741,,6.02315,
1654103745.0,52.3264,,5.99074,
1654103748.0,52.2786,,,
1654103750.0,,,5.99537,
1654103752.0,53.5677,,6.05093,
1654103754.0,52.2309,,6.02778,
1654103756.0,52.0877,,6.01852,
1654103759.0,,,5.96759,
1654103761.0,,,5.9213,
1654103763.0,,,5.94444,
1654103766.0,,,5.99537,
1654103767.0,,,,0.0046296
1654103768.0,,,6.11111,
1654103769.0,,,,0.0
1654103770.0,52.0399,,6.10648,
1654103772.0,53.329,,5.99074,
1654103774.0,53.4245,,6.06944,
1654103776.0,,,6.01852,
1654103779.0,,,6.0,
1654103781.0,52.8038,,6.02315,
1654103783.0,53.9974,,6.02778,
1654103786.0,52.8516,,6.01389,
1654103788.0,52.3741,,6.02315,
1654103789.0,,,,0.0046296
1654103790.0,53.5677,,5.99537,
1654103791.0,,,,0.0
1654103792.0,53.6632,,6.01389,
1654103795.0,,,6.0,
1654103797.0,53.5677,,6.0463,
1654103799.0,,,6.0,
1654103801.0,,,6.01852,
1654103804.0,,,6.06482,
1654103806.0,54.1406,,6.0,
1654103808.0,54.1884,,5.97222,
1654103810.0,54.2361,,6.00463,0.0046296
1654103812.0,,,,0.0
1654103815.0,,,5.97222,
1654103817.0,,,5.99537,0.0046296
1654103819.0,,,,0.0
1654103822.0,54.1884,,6.00463,
1654103824.0,54.9045,,5.99537,
1654103827.0,54.9523,,5.98148,
1654103829.0,,,5.96759,
1654103831.0,53.4245,,6.00463,
1654103833.0,53.329,,,
1654103835.0,,,6.03704,
1654103838.0,54.5226,,6.02315,
1654103839.0,,,,0.0046296
1654103840.0,,,5.98148,
1654103841.0,,,,0.0
1654103842.0,54.1406,,6.00463,
1654103844.0,52.6128,,6.02778,
1654103847.0,53.8064,,6.11111,
1654103849.0,,,6.01852,
1654103851.0,54.7613,,6.03704,0.0046296
1654103853.0,,,,0.0
1654103854.0,,,5.94444,
1654103856.0,,,6.11574,
1654103857.0,,,,0.0046296
1654103858.0,53.2813,,5.95833,
1654103861.0,53.1858,,6.02778,
1654103862.0,,,,0.0
1654103863.0,53.0903,,6.01389,
1654103865.0,,,5.99074,
1654103867.0,,,5.99537,
1654103870.0,,,5.9537,
1654103872.0,,,5.94907,
1654103874.0,,,6.0,
1654103877.0,,,5.99537,
1654103879.0,54.1406,,6.04167,
1654103881.0,54.4271,,5.92593,
1654103884.0,,,5.99074,
1654103886.0,55.1432,,5.96759,
1654103888.0,,,6.0,
1654103890.0,53.7587,,6.01852,
1654103892.0,,,6.06482,0.0046296
1654103894.0,,,,0.0
1654103895.0,,,5.97685,
1654103897.0,,,6.01852,
1654103899.0,53.7109,,5.96759,
1654103901.0,,,5.91204,0.0046296
1654103903.0,,,,0.0
1654103904.0,,,6.08796,
1654103906.0,,,6.0,
1654103908.0,,,6.08333,0.0046296
1654103910.0,,,,0.0
1654103911.0,,,6.01852,
1654103913.0,53.6632,,5.99537,
1654103915.0,,,6.01389,
1654103918.0,,,6.04167,
1654103920.0,,,6.02315,
1654103922.0,53.5677,,6.05093,
1654103924.0,,,6.09722,
1654103927.0,,,6.0,
1654103929.0,,,5.94444,
1654103931.0,,,6.03704,
1654103933.0,,,6.11111,
1654103936.0,,,5.97685,
1654103938.0,,,5.96759,
1654103940.0,,,6.02778,
1654103942.0,,,5.96759,
1654103945.0,,,6.00463,
1654103946.0,,,,0.0046296
1654103947.0,,,6.06018,
1654103948.0,,,,0.0
1654103951.0,,,6.03704,0.0046296
1654103953.0,,,,0.0
1654103954.0,,,5.96759,
1654103956.0,,,6.0463,
1654103958.0,,,5.97685,
1654103960.0,,,6.01852,
1654103963.0,,,6.0463,
1654103965.0,,,5.99074,
1654103967.0,,,6.05093,
1654103970.0,,,6.02778,
1654103971.0,,,,0.0046296
1654103972.0,,,6.01389,
1654103974.0,,,5.99074,0.0
1654103977.0,,,6.02778,
1654103979.0,,,5.98148,
1654103981.0,,,5.97222,
1654103983.0,,,6.0,
1654103985.0,,,6.03704,
1654103988.0,,,5.98148,
1654103990.0,,,6.0,
1654103992.0,,,6.01389,
1654103995.0,,,5.97685,
1654103997.0,,,5.98148,
1654103999.0,,,6.02315,0.0046296
1654104001.0,,,,0.0
1654104002.0,,,5.97222,
1654104004.0,,,5.95833,
1654104006.0,,,6.02315,
1654104008.0,,,6.03704,
1654104011.0,,,5.98148,
1654104013.0,,,5.95833,
1654104015.0,,,6.01389,
1654104017.0,,,6.02778,
1654104020.0,,,6.01389,
1654104022.0,,,6.06018,
1654104024.0,,,6.04167,
1654104027.0,,,6.0,
1654104029.0,,,6.00463,
1654104031.0,,,5.97685,
1654104034.0,,,5.95833,
1654104036.0,,,6.03704,
1654104038.0,,,6.0,
1654104040.0,54.9523,,5.97685,
1654104042.0,54.7135,,5.98148,
1654104044.0,,,,0.0046296
1654104045.0,54.7613,,6.06944,
1654104046.0,,,,0.0
1654104047.0,54.7135,,5.98148,
1654104049.0,55.4774,,6.05093,
1654104051.0,,,5.93518,
1654104054.0,56.7665,,5.94444,
1654104056.0,56.8142,,5.90741,
1654104058.0,,,6.04167,
1654104061.0,55.6684,,5.99074,
1654104063.0,55.5729,,6.04167,
1654104064.0,,,,0.0046296
1654104065.0,,,5.98148,
1654104066.0,,,,0.0
1654104069.0,,,,0.0046296
1654104070.0,56.5278,,6.02778,
1654104071.0,,,,0.0
1654104072.0,,,6.02315,
1654104074.0,,,5.97222,
1654104077.0,,,6.06018,
1654104079.0,,,6.00463,
1654104081.0,,,6.01389,
1654104084.0,57.2439,,5.98148,
1654104086.0,,,6.0,
1654104088.0,58.5807,,5.9213,
1654104091.0,57.8646,,5.875,
1654104092.0,,,,0.0046296
1654104093.0,56.7665,,6.09722,
1654104094.0,,,,0.0
1654104095.0,56.5755,,6.04167,
1654104097.0,56.6233,,5.9537,
1654104099.0,,,5.99537,
1654104102.0,57.5781,,6.0,
1654104104.0,,,5.94907,
1654104106.0,56.0981,,6.0,
1654104108.0,,,5.99074,0.0046296
1654104110.0,,,,0.0
1654104111.0,,,5.92593,
1654104113.0,,,5.97685,
1654104115.0,,,5.98148,
1654104118.0,,,6.0,
1654104120.0,,,5.95833,
1654104122.0,,,6.13889,
1654104124.0,,,5.96759,
1654104126.0,56.0503,,6.08333,
1654104129.0,56.0981,,5.97685,
1654104131.0,,,6.02315,
1654104133.0,,,6.02778,
1654104135.0,56.0503,,5.98148,
1654104138.0,,,5.99537,
1654104140.0,,,5.98148,
1654104143.0,,,6.02315,
1654104145.0,,,6.00463,
1654104147.0,,,5.98148,
1654104149.0,,,5.96759,
1654104151.0,,,5.99074,
1654104154.0,,,6.03704,
1654104156.0,,,6.06018,
1654104158.0,,,5.94907,
1654104160.0,,,6.01389,
1654104163.0,,,5.9537,
1654104165.0,,,5.97222,
1654104167.0,,,5.97685,
1654104169.0,,,5.96759,
1654104171.0,,,6.04167,
1654104173.0,,,,0.0046296
1654104174.0,,,5.99074,
1654104175.0,,,,0.0
1654104176.0,,,6.00463,
1654104178.0,,,5.99074,
1654104181.0,,,6.01389,
1654104183.0,,,5.95833,
1654104185.0,,,5.96759,
1654104187.0,,,6.06482,
1654104190.0,,,5.96759,
1654104192.0,,,5.99074,
1654104194.0,,,6.0,
1654104196.0,,,6.07407,
1654104199.0,,,6.03704,
1654104201.0,,,5.9537,
1654104203.0,,,6.02315,
1654104205.0,,,5.97222,
1654104208.0,,,5.99537,
1654104210.0,,,5.97222,
1654104212.0,,,6.01389,
1654104214.0,,,5.94907,
1654104217.0,,,5.97685,
1654104219.0,,,5.99074,
1654104220.0,,,,0.0046296
1654104221.0,,,6.01389,
1654104222.0,,,,0.0
1654104223.0,,,5.98148,
1654104226.0,,,5.97685,
1654104228.0,,,6.01389,
1654104230.0,,,5.97685,
1654104233.0,,,5.9213,
1654104235.0,,,6.03704,
1654104237.0,,,5.93056,
1654104239.0,,,6.06018,
1654104242.0,,,6.0,
1654104243.0,,,5.97222,
1654104245.0,,,,0.0046296
1654104246.0,,,5.9537,
1654104247.0,,,,0.0
1654104248.0,,,5.97685,
1654104250.0,,,6.00463,
1654104253.0,,,5.97685,
1654104255.0,,,5.94907,
1654104257.0,,,6.02778,
1654104259.0,,,5.97222,
1654104261.0,,,5.94907,
1654104264.0,,,6.01852,
1654104266.0,,,5.94444,
1654104267.0,,,,0.0046296
1654104268.0,,,5.99537,
1654104269.0,,,,0.0
1654104270.0,,,5.97222,
1654104272.0,,,5.95833,
1654104274.0,,,5.99537,
1654104277.0,,,6.01852,
1654104279.0,,,6.02778,
1654104281.0,,,5.9213,
1654104284.0,,,6.01852,
1654104286.0,,,6.02778,
1654104287.0,,,,0.0046296
1654104288.0,,,5.97222,
1654104290.0,,,,0.0
1654104291.0,,,5.94444,
1654104293.0,,,5.99537,
1654104295.0,55.8116,,5.97222,
1654104298.0,54.7613,,6.07407,
1654104300.0,54.7135,,6.01852,
1654104302.0,56.1936,,6.0,
1654104304.0,54.6658,,5.97685,
1654104307.0,55.9549,,5.95833,
1654104309.0,55.6684,,5.98148,
1654104310.0,,,,0.0046296
1654104311.0,55.8116,,6.00463,
1654104313.0,,,5.95833,0.0
1654104316.0,,,5.99537,
1654104318.0,,,5.92593,
1654104320.0,,,5.98148,
1654104322.0,,,6.0463,
1654104325.0,,,6.03704,
1654104327.0,,,5.99074,
1654104329.0,,,6.02778,
1654104332.0,,,6.06944,
1654104334.0,,,5.94907,
1654104336.0,,,5.98148,
1654104338.0,,,6.0,
1654104341.0,55.7161,,6.02778,
1654104343.0,,,5.97222,
1654104345.0,,,6.01389,
1654104347.0,,,5.98148,
1654104349.0,,,6.0463,
1654104352.0,,,5.99074,
1654104354.0,55.6684,,6.01389,
1654104356.0,,,5.98148,
1654104359.0,,,6.0,
1654104361.0,,,6.02778,
1654104363.0,,,5.95833,
1654104366.0,55.6207,,5.93518,
1654104368.0,,,6.00463,
1654104370.0,,,6.04167,
1654104372.0,,,5.98148,
1654104374.0,,,,0.0046296
1654104375.0,,,5.97685,
1654104376.0,,,,0.0
1654104377.0,,,5.98148,
1654104381.0,55.5729,,6.0,
1654104383.0,,,5.95833,
1654104386.0,,,6.00463,
1654104388.0,,,5.97222,
1654104390.0,,,5.99074,
1654104392.0,,,5.98148,
1654104394.0,,,6.02778,
1654104397.0,,,5.92593,
1654104399.0,,,6.01389,
1654104400.0,,,,0.0046296
1654104401.0,,,5.9213,
1654104403.0,,,5.98148,0.0
1654104406.0,55.4774,,6.05093,
1654104408.0,,,6.01852,
1654104410.0,55.5729,,5.96759,
1654104412.0,55.4774,,5.94444,
1654104414.0,,,5.99074,
1654104419.0,,,6.02778,
1654104421.0,,,6.05093,
1654104424.0,,,5.97222,
1654104426.0,,,6.0,
1654104427.0,,,,0.0046296
1654104428.0,55.4297,,6.01852,
1654104429.0,,,,0.0
1654104430.0,,,5.96759,
1654104432.0,,,5.94444,
1654104435.0,,,5.9537,
1654104437.0,,,5.99537,
1654104439.0,,,5.90741,
1654104441.0,,,5.98148,
1654104444.0,,,6.00463,
1654104446.0,,,5.97685,
1654104448.0,,,,0.0046296
1654104450.0,,,6.06482,0.0
1654104453.0,,,5.97685,
1654104455.0,,,6.02778,
1654104457.0,,,5.94444,
1654104460.0,,,6.02315,
1654104462.0,,,5.9537,
1654104464.0,55.3819,,5.97685,
1654104466.0,,,6.02778,
1654104471.0,,,5.93518,
1654104472.0,,,,0.0046296
1654104473.0,,,6.03704,
1654104475.0,,,,0.0
1654104476.0,,,5.90741,
1654104478.0,,,6.04167,
1654104480.0,,,5.94907,
1654104481.0,,,,0.0046296
1654104482.0,,,5.98148,
1654104484.0,,,,0.0
1654104487.0,,,6.06482,
1654104489.0,,,5.95833,
1654104490.0,,,,0.0046296
1654104491.0,,,6.07407,
1654104493.0,,,,0.0
1654104494.0,,,5.97685,
1654104496.0,,,6.0,
1654104498.0,,,6.00463,
1654104500.0,,,5.98148,
1654104503.0,,,6.06944,
1654104505.0,,,5.93518,
1654104507.0,,,5.96759,
1654104509.0,,,6.02315,
1654104511.0,,,6.00463,
1654104514.0,,,6.0463,
1654104516.0,55.3342,,5.90741,
1654104518.0,,,5.97222,
1654104520.0,,,6.01389,0.0046296
1654104523.0,,,6.04167,
1654104524.0,,,,0.0
1654104525.0,,,6.01852,
1654104527.0,,,5.9537,
1654104529.0,,,5.90741,
1654104531.0,,,5.94907,
1654104534.0,,,5.96759,
1654104536.0,,,6.02315,
1654104538.0,,,5.92593,
1654104541.0,,,5.93056,
1654104543.0,,,6.00463,
1654104545.0,,,5.9213,
1654104546.0,,,,0.0046296
1654104547.0,,,5.99537,
1654104549.0,,,,0.0
1654104550.0,,,5.86574,
1654104551.0,,,,0.0046296
1654104552.0,,,5.95833,
1654104553.0,,,,0.0
1654104554.0,,,5.99537,
1654104556.0,,,5.97222,
1654104561.0,53.9974,,6.02315,
1654104563.0,55.3342,,5.98148,
1654104565.0,55.3819,,5.95833,
1654104567.0,,,,0.0046296
1654104568.0,,,5.99537,
1654104569.0,,,,0.0
1654104570.0,55.3342,,6.01389,
1654104571.0,,,,0.0046296
1654104572.0,54.5226,,5.97222,
1654104573.0,,,,0.0
1654104574.0,,,6.02778,
1654104576.0,53.4245,,6.06482,
1654104579.0,53.329,,6.00463,
1654104581.0,52.1354,,6.01852,
1654104584.0,52.0877,,6.08333,
1654104586.0,52.947,,6.00463,
1654104588.0,51.8967,,5.95833,
1654104590.0,,,6.07407,
1654104593.0,52.7561,,6.08333,
1654104595.0,52.5174,,6.01852,
1654104597.0,52.4696,,6.02315,
1654104600.0,,,6.03704,
1654104602.0,,,6.02315,
1654104604.0,52.2786,,6.03704,
1654104606.0,52.0399,,5.97222,
1654104608.0,51.0373,,6.07407,
1654104610.0,50.9418,,6.00463,
1654104613.0,51.8012,,5.9537,
1654104615.0,,,6.00463,
1654104617.0,,,5.95833,
1654104620.0,50.6554,,6.0463,
1654104622.0,50.6076,,5.99537,
1654104623.0,,,,0.0046296
1654104624.0,51.658,,5.98148,
1654104626.0,51.276,,5.97222,0.0
1654104629.0,51.3238,,5.92593,
1654104631.0,,,6.01852,
1654104633.0,,,6.02778,
1654104636.0,,,6.0,
1654104638.0,,,5.96759,
1654104640.0,,,6.04167,
1654104643.0,,,6.01389,
1654104645.0,,,5.93518,
1654104647.0,,,6.18056,
1654104649.0,,,5.95833,
1654104651.0,,,6.0,0.0046296
1654104653.0,,,,0.0
1654104654.0,,,5.97685,
1654104657.0,,,,0.0046296
1654104658.0,,,6.02315,
1654104660.0,,,6.02778,0.0
1654104663.0,,,6.12963,
1654104665.0,51.3715,,5.97222,
1654104667.0,,,6.01389,
1654104669.0,,,6.01852,0.0046296
1654104671.0,,,,0.0
1654104672.0,,,5.99537,
1654104674.0,,,6.10648,
1654104676.0,,,6.0,
1654104679.0,,,6.03704,
1654104680.0,,,,0.0046296
1654104681.0,,,6.0,
1654104682.0,,,,0.0
1654104683.0,,,6.02778,
1654104685.0,,,5.97685,0.0092593
1654104687.0,,,,0.0
1654104688.0,51.3238,,6.03704,
1654104690.0,51.3715,,5.9537,
1654104692.0,51.3238,,6.01389,
1654104695.0,,,6.02778,
1654104697.0,,,5.97685,
1654104699.0,,,5.99074,
1654104701.0,,,5.97222,
1654104703.0,,,6.05093,
1654104706.0,,,6.12963,
1654104708.0,,,5.99074,
1654104710.0,,,6.01852,
1654104713.0,,,6.01389,
1654104714.0,,,,0.0046296
1654104715.0,,,6.0,
1654104716.0,,,,0.0
1654104717.0,,,5.97222,
1654104720.0,,,6.05093,
1654104722.0,,,6.00463,
1654104723.0,,,,0.0046296
1654104724.0,,,5.89815,
1654104726.0,,,5.99074,0.0
1654104729.0,,,6.01852,
1654104731.0,,,6.06944,
1654104733.0,,,5.95833,
1654104736.0,,,6.01389,
1654104737.0,,,,0.0046296
1654104738.0,,,5.91204,
1654104739.0,,,,0.0
1654104740.0,,,5.96759,
1654104743.0,,,5.99537,
1654104745.0,,,5.95833,
1654104747.0,,,6.07407,
1654104749.0,,,6.0463,
1654104751.0,,,,0.0046296
1654104752.0,,,5.99074,
1654104753.0,,,,0.0
1654104754.0,,,6.01852,
1654104756.0,,,6.02315,
1654104758.0,,,6.00463,
1654104768.0,,,6.01852,
1654104770.0,,,6.01389,
1654104774.0,,,5.94907,
1654104776.0,,,6.0,
1654104779.0,51.9922,,5.95833,
1654104781.0,52.7561,,5.89815,
1654104783.0,51.1806,,6.0,
1654104785.0,51.1328,,6.01852,
1654104787.0,,,,0.0046296
1654104788.0,,,6.0,
1654104789.0,,,,0.0
1654104790.0,,,6.02778,
1654104792.0,,,5.97685,
1654104795.0,,,5.9537,
1654104797.0,,,6.04167,
1654104799.0,,,5.97222,
1654104801.0,50.8941,,5.97685,
1654104803.0,50.8464,,5.92593,
1654104805.0,,,,0.0046296
1654104806.0,,,6.00463,
1654104807.0,,,,0.0
1654104808.0,,,6.0463,
1654104810.0,,,5.86574,
1654104812.0,51.8967,,6.06018,
1654104815.0,52.2786,,5.99074,
1654104817.0,,,6.00463,
1654104819.0,51.8012,,5.98148,
1654104822.0,51.7535,,6.0,
1654104824.0,,,6.08796,
1654104826.0,,,6.02778,
1654104829.0,,,5.99074,
1654104831.0,,,6.01389,
1654104833.0,,,6.0,
1654104838.0,51.9922,,6.01852,
1654104840.0,53.0425,,6.04167,
1654104842.0,,,6.09259,
1654104845.0,,,6.07407,
1654104847.0,,,6.05093,
1654104849.0,53.7587,,5.96759,
1654104851.0,53.9019,,6.01852,
1654104854.0,52.947,,5.99537,
1654104856.0,52.1354,,6.00463,
1654104858.0,52.0877,,5.99537,
1654104861.0,52.1354,,5.97685,
1654104863.0,51.658,,6.08796,
1654104865.0,52.8038,,6.02315,
1654104868.0,51.3238,,,
1654104870.0,,,5.99537,
1654104872.0,,,6.01852,
1654104875.0,,,6.01389,
1654104877.0,,,6.02315,
1654104879.0,51.276,,,
1654104881.0,,,5.96759,
1654104886.0,52.6128,,,
1654104888.0,52.7083,,5.99537,
1654104890.0,,,5.99074,
1654104893.0,,,5.9537,
1654104895.0,,,6.01389,
1654104898.0,52.6128,,6.0463,
1654104900.0,51.9922,,5.99074,
1654104902.0,52.2309,,5.96759,
1654104904.0,,,5.97685,
1654104907.0,,,6.02778,
1654104908.0,,,,0.0046296
1654104909.0,,,6.04167,
1654104911.0,,,5.99537,0.0
1654104914.0,53.2335,,5.95833,
1654104916.0,,,5.99074,
1654104918.0,,,5.96759,
1654104920.0,,,5.97222,
1654104923.0,,,6.0,
1654104925.0,,,5.99537,
1654104927.0,,,6.00463,
1654104932.0,53.1858,,5.98148,
1654104934.0,53.9019,,,
1654104936.0,53.9497,,5.99074,
1654104938.0,,,6.01389,
1654104941.0,53.5677,,6.02778,
1654104943.0,51.8967,,5.98148,
1654104945.0,51.3715,,6.10648,
1654104947.0,,,6.02778,
1654104950.0,,,5.98148,
1654104952.0,52.2786,,6.00463,
1654104954.0,51.7535,,6.01389,
1654104956.0,52.9948,,6.0,
1654104959.0,53.2335,,5.92593,
1654104961.0,,,5.99537,
1654104963.0,,,6.02315,
1654104970.0,53.52,,6.0463,
1654104972.0,54.1406,,5.99537,
1654104974.0,52.5651,,5.98148,
1654104977.0,52.5174,,6.00463,
1654104979.0,52.1354,,5.99537,
1654104981.0,,,6.01852,
1654104983.0,,,5.99074,0.0046296
1654104985.0,,,,0.0
1654104986.0,53.4722,,5.97222,
1654104987.0,,,,0.0046296
1654104988.0,,,6.00463,
1654104989.0,,,,0.0
1654104990.0,53.0903,,6.05093,
1654104992.0,53.1858,,6.01852,
1654104994.0,,,5.96759,
1654104997.0,,,5.99537,
1654104999.0,,,6.09722,
1654105001.0,53.0903,,6.02315,
1654105004.0,52.8516,,6.01852,
1654105008.0,52.5174,,6.03704,0.0046296
1654105010.0,,,,0.0
1654105011.0,50.8941,,6.01389,
1654105013.0,52.3741,,5.95833,
1654105015.0,,,6.02315,
1654105017.0,52.5174,,5.96759,
1654105020.0,51.658,,5.92593,
1654105022.0,,,5.91204,
1654105024.0,,,6.01852,
1654105026.0,52.9948,,6.07407,
1654105028.0,,,5.98148,
1654105031.0,52.7561,,6.02778,
1654105033.0,51.1806,,5.99074,
1654105035.0,,,5.96759,
1654105037.0,,,6.00463,
1654105039.0,,,,0.0046296
1654105040.0,52.4696,,5.98148,
1654105041.0,,,,0.0
1654105042.0,52.5174,,5.97685,
1654105044.0,,,5.97222,
1654105046.0,,,6.00463,
1654105049.0,53.4245,,5.98148,
1654105051.0,52.947,,6.00463,
1654105053.0,52.9948,,5.99537,
1654105057.0,,,,0.0046296
1654105058.0,,,6.07407,
1654105059.0,,,,0.0
1654105060.0,,,6.06482,
1654105062.0,,,6.01389,
1654105064.0,53.8064,,5.91204,
1654105066.0,,,6.04167,
1654105068.0,,,,0.0046296
1654105069.0,53.52,,5.97222,
1654105070.0,,,,0.0
1654105071.0,52.2309,,5.99074,
1654105073.0,53.4722,,5.99537,
1654105075.0,53.52,,6.02778,
1654105077.0,,,,0.0046296
1654105078.0,,,6.06482,
1654105079.0,,,,0.0
1654105080.0,51.849,,6.05093,
1654105082.0,52.9948,,6.04167,
1654105085.0,,,6.01852,
1654105086.0,,,,0.0046296
1654105087.0,,,6.02778,
1654105088.0,,,,0.0
1654105089.0,52.7083,,5.99074,
1654105091.0,,,6.00463,
1654105094.0,,,6.06018,
1654105096.0,52.3741,,5.97222,
1654105098.0,53.0903,,6.02315,
1654105100.0,52.0877,,5.99074,
1654105103.0,51.6102,,6.00463,
1654105105.0,52.7083,,6.0,
1654105107.0,52.5651,,,
1654105109.0,52.6128,,6.02778,
1654105111.0,51.8967,,6.02315,
1654105113.0,52.3264,,6.01852,
1654105116.0,53.4245,,5.99537,
1654105118.0,51.8012,,5.97222,
1654105120.0,53.0903,,6.0463,
1654105122.0,,,5.99537,
1654105125.0,,,6.01389,
1654105127.0,,,5.99537,
1654105130.0,,,5.97222,
1654105132.0,51.6102,,6.09722,
1654105134.0,51.3715,,5.99537,
1654105136.0,,,6.03704,
1654105139.0,52.7083,,5.95833,
1654105141.0,52.7561,,5.94907,
1654105143.0,,,6.01389,
1654105146.0,51.849,,6.05093,
1654105148.0,52.5651,,5.97685,
1654105150.0,53.5677,,5.90278,
1654105152.0,53.6632,,6.01852,
1654105154.0,,,6.06482,
1654105157.0,,,6.00463,
1654105159.0,51.9922,,6.02778,
1654105161.0,51.8967,,6.01852,
1654105163.0,51.658,,6.01389,
1654105165.0,51.6102,,6.03704,
1654105167.0,52.9948,,6.02315,
1654105170.0,52.8038,,5.96759,
1654105172.0,,,5.92593,
1654105174.0,53.9019,,5.95833,
1654105176.0,,,6.08333,
1654105179.0,,,5.99074,
1654105181.0,54.0451,,6.02778,
1654105183.0,54.4748,,5.99537,
1654105185.0,52.947,,6.00463,
1654105188.0,52.8516,,6.09259,
1654105190.0,51.4193,,6.16667,
1654105192.0,51.1806,,6.05093,
1654105195.0,51.0373,,6.01389,
1654105197.0,51.0851,,6.08333,
1654105199.0,52.1354,,6.16667,
1654105201.0,53.4245,,5.99537,
1654105203.0,53.4722,,5.99074,
1654105206.0,,,6.06482,
1654105208.0,51.8012,,6.02778,
1654105210.0,52.0877,,5.93518,
1654105212.0,51.4193,,6.05093,
1654105214.0,,,,0.0046296
1654105215.0,,,6.00463,
1654105216.0,,,,0.0
1654105217.0,,,6.01852,
1654105219.0,,,5.98148,
1654105222.0,,,6.06482,
1654105224.0,,,5.98148,
1654105225.0,,,,0.0046296
1654105226.0,52.8038,,6.00463,
1654105227.0,,,,0.0
1654105231.0,,,5.95833,
1654105233.0,,,6.01852,
1654105235.0,,,6.0,
1654105238.0,52.5174,,6.00463,
1654105240.0,52.6128,,6.08796,
1654105242.0,,,5.96759,
1654105244.0,,,5.9537,
1654105246.0,,,5.97222,
1654105249.0,,,6.01389,
1654105250.0,,,,0.0046296
1654105251.0,,,6.0463,
1654105252.0,,,,0.0
1654105253.0,,,5.97685,
1654105255.0,53.7587,,5.90278,
1654105257.0,,,6.0463,
1654105260.0,52.1354,,6.01389,
1654105262.0,,,6.0463,
1654105264.0,,,6.08333,
1654105266.0,53.52,,5.97222,
1654105269.0,53.2335,,6.00463,
1654105271.0,51.658,,6.06944,
1654105273.0,51.6102,,6.0463,
1654105275.0,,,6.04167,
1654105278.0,53.0425,,6.07407,
1654105280.0,53.0903,,5.97685,
1654105282.0,,,6.00463,
1654105285.0,52.7083,,6.01389,
1654105287.0,52.7561,,5.99537,
1654105289.0,51.3238,,6.02315,
1654105292.0,52.6128,,6.01389,
1654105294.0,52.4696,,5.9213,
1654105295.0,,,,0.0046296
1654105296.0,53.5677,,5.99537,
1654105298.0,51.9922,,6.02315,0.0
1654105300.0,,,6.07407,
1654105303.0,,,5.99537,
1654105304.0,,,,0.0046296
1654105305.0,,,5.97685,
1654105309.0,,,,0.0
1654105310.0,,,6.06018,
1654105312.0,,,5.95833,
1654105315.0,,,5.9537,
1654105317.0,51.8967,,5.98148,
1654105319.0,53.1858,,6.04167,
1654105320.0,,,,0.0046296
1654105321.0,53.2335,,6.01389,
1654105323.0,,,6.00463,0.0
1654105326.0,51.658,,5.99537,
1654105327.0,,,,0.0046296
1654105328.0,51.276,,6.03704,
1654105330.0,,,6.02778,0.0
1654105333.0,,,5.97685,
1654105334.0,,,,0.0046296
1654105335.0,,,6.07407,
1654105336.0,,,,0.0
1654105337.0,,,6.03704,
1654105339.0,51.0851,,5.99537,
1654105341.0,52.4696,,6.04167,0.0046296
1654105343.0,,,,0.0
1654105344.0,53.2335,,5.98148,
1654105345.0,,,,0.0046296
1654105346.0,53.5677,,5.91204,
1654105347.0,,,,0.0
1654105349.0,52.3741,,6.08333,
1654105351.0,51.849,,,
1654105353.0,,,5.95833,
1654105354.0,,,,0.0046296
1654105355.0,,,5.94444,
1654105357.0,,,,0.0
1654105358.0,,,5.96759,
1654105360.0,,,5.97222,
1654105362.0,53.1858,,6.01852,
1654105364.0,,,5.94444,
1654105366.0,,,6.00463,
1654105369.0,,,6.06482,
1654105371.0,,,6.01389,
1654105373.0,,,6.00463,
1654105376.0,,,5.97222,
1654105378.0,,,6.11574,
1654105379.0,,,,0.0046296
1654105380.0,51.849,,6.00463,
1654105382.0,51.0373,,5.99537,0.0
1654105385.0,52.5174,,5.9537,
1654105387.0,,,5.93518,
1654105389.0,53.5677,,5.95833,
1654105392.0,52.0399,,5.96759,
1654105394.0,51.8967,,6.01852,
1654105396.0,,,5.99074,
1654105399.0,,,5.97222,
1654105401.0,51.849,,6.08796,
1654105403.0,,,6.07407,
1654105405.0,53.2335,,5.98148,
1654105408.0,51.5148,,6.17593,
1654105409.0,,,,0.0046296
1654105410.0,52.9948,,6.06018,
1654105411.0,,,,0.0
1654105412.0,,,5.97685,
1654105414.0,,,6.12963,
1654105416.0,51.1806,,5.97222,
1654105419.0,52.5174,,5.94444,
1654105421.0,52.5651,,5.94907,
1654105422.0,,,,0.0046296
1654105423.0,51.1328,,6.01389,
1654105425.0,,,,0.0
1654105426.0,52.2309,,5.99537,
1654105428.0,53.329,,5.93518,
1654105430.0,,,6.00463,
1654105432.0,52.947,,6.05093,
1654105434.0,52.9948,,6.0463,
1654105436.0,,,6.02778,
1654105439.0,51.3238,,6.03704,
1654105441.0,51.276,,6.01852,
1654105443.0,52.7083,,6.00463,
1654105445.0,51.0373,,6.02315,
1654105448.0,,,6.02778,
1654105450.0,52.3741,,6.00463,
1654105451.0,,,,0.0046296
1654105452.0,53.329,,5.96759,
1654105454.0,,,,0.0
1654105455.0,53.1858,,6.08333,
1654105457.0,53.0903,,6.0,
1654105459.0,51.4193,,6.02315,
1654105461.0,,,,0.0046296
1654105462.0,51.3715,,5.96759,
1654105463.0,,,,0.0
1654105464.0,,,6.03704,
1654105466.0,52.5651,,6.08796,
1654105468.0,51.8967,,6.02315,
1654105471.0,52.4696,,6.07407,
1654105473.0,,,5.97222,
1654105475.0,,,5.99074,
1654105477.0,,,6.0,0.0046296
1654105479.0,,,,0.0
1654105480.0,53.4245,,5.92593,
1654105482.0,,,6.0,
1654105484.0,,,6.00463,
1654105486.0,,,6.09259,
1654105489.0,51.7535,,5.97685,
1654105491.0,52.8516,,6.15278,
1654105493.0,52.4696,,6.12963,0.0046296
1654105495.0,,,,0.0
1654105496.0,51.5625,,6.09722,
1654105498.0,51.7535,,6.06018,
1654105500.0,,,5.93056,
1654105502.0,,,6.06482,
1654105505.0,52.9948,,6.01852,
1654105507.0,53.0425,,5.97685,
1654105512.0,,,6.02315,
1654105514.0,,,6.01389,
1654105516.0,52.1354,,5.96759,
1654105518.0,51.3238,,6.04167,
1654105521.0,52.5174,,5.99074,
1654105523.0,52.5651,,6.05093,
1654105524.0,,,,0.0046296
1654105525.0,,,6.03704,
1654105527.0,53.52,,6.02315,0.0
1654105529.0,,,5.9537,
1654105532.0,,,6.00463,
1654105534.0,,,5.99074,
1654105536.0,,,6.02315,
1654105538.0,,,,0.0046296
1654105539.0,54.4271,,6.01852,
1654105540.0,,,,0.0
1654105541.0,,,5.94907,
1654105543.0,52.9948,,5.99074,
1654105545.0,52.947,,6.00463,
1654105548.0,,,5.93056,
1654105550.0,,,6.0,
1654105552.0,,,6.01389,
1654105555.0,52.8516,,6.08796,
1654105557.0,,,6.01389,
1654105559.0,,,6.07407,
1654105561.0,,,5.92593,
1654105563.0,,,5.94444,
1654105566.0,,,5.99537,
1654105568.0,,,6.08796,
1654105570.0,,,6.20833,
1654105572.0,,,6.06944,
1654105575.0,,,5.98148,
1654105577.0,,,5.97222,
1654105579.0,,,6.02315,
1654105582.0,,,6.0,
1654105583.0,,,6.00463,
1654105586.0,,,6.0463,
1654105589.0,54.0451,,5.99537,
1654105591.0,53.9974,,5.97685,
1654105592.0,,,,0.0046296
1654105593.0,52.4696,,5.99537,
1654105594.0,,,,0.0
1654105595.0,52.3741,,6.00463,
1654105597.0,,,6.01389,
1654105600.0,,,5.94444,
1654105602.0,,,6.09259,
1654105604.0,,,5.91204,
1654105606.0,,,5.99537,
1654105608.0,,,,0.0046296
1654105609.0,,,5.9537,
1654105610.0,,,,0.0
1654105611.0,,,5.92593,
1654105613.0,53.4722,,5.99537,
1654105616.0,53.52,,6.01389,
1654105618.0,51.8967,,5.97222,
1654105620.0,,,6.0463,
1654105623.0,53.2335,,5.94444,
1654105625.0,,,5.94907,
1654105627.0,52.947,,5.9537,
1654105629.0,52.2786,,5.94444,
1654105632.0,52.4696,,5.96759,
1654105634.0,52.5174,,5.87963,
1654105636.0,53.4722,,5.93518,
1654105638.0,,,,0.0046296
1654105639.0,,,6.01852,
1654105640.0,,,,0.0
1654105641.0,,,6.02778,
1654105643.0,,,6.0,
1654105645.0,54.2361,,6.05093,
1654105648.0,,,6.00463,
1654105650.0,,,5.99537,
1654105651.0,,,,0.0046296
1654105654.0,,,,0.0
1654105657.0,,,6.02778,
1654105659.0,,,6.02315,
1654105661.0,54.1884,,6.0,
1654105663.0,,,5.98148,
1654105665.0,55.0,,6.02778,
1654105668.0,55.0955,,5.94907,
1654105670.0,,,6.02778,
1654105672.0,,,6.06482,
1654105675.0,55.0,,5.97685,
1654105677.0,,,5.98148,
1654105678.0,,,,0.0046296
1654105679.0,,,5.99537,
1654105681.0,54.6658,,6.01852,0.0
1654105684.0,53.52,,6.00463,
1654105686.0,53.0425,,5.99537,
1654105688.0,54.3793,,,
1654105690.0,52.7561,,6.01852,
1654105692.0,,,,0.0046296
1654105693.0,53.9497,,5.98148,
1654105694.0,,,,0.0
1654105695.0,54.0451,,6.02315,
1654105697.0,,,6.01389,
1654105700.0,,,5.99074,
1654105702.0,54.2361,,,
1654105704.0,53.4722,,5.97222,
1654105706.0,,,5.99074,
1654105711.0,,,5.98148,
1654105713.0,,,6.00463,
1654105715.0,,,6.01852,
1654105717.0,,,5.98148,0.0046296
1654105719.0,,,,0.0
1654105720.0,,,6.01389,
1654105722.0,,,5.99074,
1654105724.0,53.4245,,,
1654105726.0,53.4722,,5.93056,
1654105729.0,54.6658,,5.95833,
1654105731.0,54.7135,,6.00463,
1654105733.0,52.947,,6.08796,
1654105735.0,,,6.09722,
1654105737.0,,,6.01389,
1654105742.0,,,6.03704,
1654105744.0,52.8516,,5.99537,
1654105747.0,53.9974,,5.94907,
1654105749.0,52.5174,,6.06482,
1654105751.0,,,5.96759,
1654105753.0,,,,0.0046296
1654105754.0,,,6.06018,
1654105755.0,,,,0.0
1654105756.0,52.4696,,6.02778,
1654105757.0,,,,0.0046296
1654105758.0,,,5.99537,
1654105759.0,,,,0.0
1654105760.0,,,6.03704,
1654105762.0,,,5.99537,
1654105765.0,,,5.94444,
1654105766.0,,,,0.0046296
1654105767.0,,,6.03704,
1654105768.0,,,,0.0
1654105769.0,,,6.04167,
1654105771.0,52.5174,,6.00463,
1654105774.0,52.4696,,5.98148,
1654105776.0,,,6.02778,
1654105778.0,,,6.01852,
1654105780.0,,,6.00463,
1654105783.0,52.5174,,,
1654105784.0,,,,0.0046296
1654105785.0,52.4696,,6.06482,
1654105786.0,,,,0.0
1654105787.0,52.5174,,6.01389,
1654105789.0,,,6.00463,
1654105791.0,52.4696,,6.02315,
1654105794.0,52.5174,,5.9537,
1654105796.0,52.4696,,6.02315,
1654105798.0,,,6.0,
1654105801.0,,,6.00463,
1654105803.0,52.5174,,6.02778,
1654105805.0,52.0877,,6.06482,
1654105807.0,53.5677,,5.96759,
1654105810.0,,,5.98148,
1654105811.0,52.1354,,6.02315,
1654105814.0,51.6102,,6.01852,
1654105816.0,52.6128,,5.97685,
1654105818.0,51.1806,,5.99074,
1654105820.0,50.8941,,6.02315,
1654105823.0,52.4696,,5.99537,
1654105825.0,,,5.875,
1654105827.0,53.5677,,5.96759,
1654105829.0,,,6.04167,
1654105832.0,,,6.10648,
1654105834.0,54.1884,,6.01852,
1654105836.0,54.4748,,6.02778,
1654105838.0,,,5.99074,
1654105841.0,,,5.99537,
1654105843.0,,,6.07407,
1654105844.0,,,,0.0046296
1654105845.0,52.947,,5.90278,
1654105847.0,,,,0.0
1654105848.0,52.8516,,5.9537,
1654105850.0,,,5.93518,
1654105852.0,54.1884,,,
1654105854.0,55.0,,5.92593,
1654105857.0,53.6632,,,
1654105858.0,,,,0.0046296
1654105859.0,52.3741,,6.11111,
1654105860.0,,,,0.0
1654105861.0,52.0399,,6.06482,
1654105863.0,53.2813,,5.91204,
1654105866.0,53.1858,,6.0,
1654105867.0,,,,0.0046296
1654105868.0,53.2335,,6.01852,
1654105869.0,,,,0.0
1654105870.0,,,5.95833,
1654105872.0,,,5.97685,
1654105875.0,52.6128,,5.99537,
1654105877.0,53.9974,,6.00463,
1654105879.0,,,6.0463,
1654105881.0,,,,0.0046296
1654105882.0,,,5.97222,
1654105883.0,,,,0.0
1654105884.0,,,5.96759,
1654105886.0,54.9045,,6.02315,
1654105888.0,,,5.94444,
1654105891.0,,,6.03704,
1654105893.0,55.1432,,5.97222,
1654105895.0,55.7161,,5.95833,
1654105897.0,57.0052,,5.97685,
1654105900.0,,,5.92593,
1654105902.0,,,6.06482,
1654105904.0,,,5.95833,
1654105906.0,55.8116,,5.99537,
1654105908.0,,,,0.0046296
1654105909.0,55.7161,,6.03704,
1654105910.0,,,,0.0
1654105911.0,,,6.0,
1654105913.0,56.671,,6.01852,
1654105915.0,57.8646,,5.92593,
1654105917.0,,,,0.0046296
1654105918.0,57.9601,,5.94444,
1654105919.0,,,,0.0
1654105920.0,57.8646,,6.02315,
1654105922.0,,,6.01389,
1654105924.0,,,,0.0046296
1654105925.0,,,6.03704,
1654105926.0,,,,0.0
1654105927.0,,,5.98148,
1654105929.0,57.0052,,6.0,
1654105931.0,56.4323,,5.98148,
1654105933.0,,,6.0,
1654105935.0,56.3845,,5.97685,0.0046296
1654105938.0,,,5.95833,
1654105939.0,,,,0.0
1654105940.0,,,5.97685,
1654105942.0,,,5.97222,
1654105945.0,56.3368,,,
1654105947.0,57.3872,,5.92593,
1654105949.0,55.9071,,5.97685,
1654105951.0,55.8594,,6.03704,
1654105954.0,57.1007,,5.97685,
1654105956.0,55.5729,,5.99537,
1654105961.0,,,5.99074,
1654105963.0,55.4774,,6.0,
1654105965.0,,,5.99074,
1654105967.0,,,6.02315,
1654105970.0,,,5.97685,
1654105972.0,55.191,,5.99537,
1654105974.0,56.3845,,,
1654105977.0,54.7613,,6.01389,
1654105979.0,,,5.97685,
1654105981.0,56.0981,,5.99537,
1654105984.0,56.3845,,6.05093,
1654105985.0,,,,0.0046296
1654105986.0,54.8568,,5.98148,
1654105987.0,,,,0.0
1654105988.0,53.9497,,6.0463,
1654105990.0,56.1936,,5.94907,
1654105992.0,56.1458,,5.93056,
1654105995.0,54.7135,,6.04167,
1654105997.0,54.6658,,6.00463,
1654105999.0,,,5.98148,
1654106001.0,,,5.95833,
1654106004.0,,,6.03704,
1654106006.0,54.6181,,5.97222,
1654106008.0,55.6207,,5.97685,
1654106011.0,,,5.99074,
1654106013.0,,,6.00463,
1654106015.0,53.9497,,5.98148,
1654106017.0,55.3819,,6.02778,
1654106019.0,,,5.98148,0.0046296
1654106021.0,,,,0.0
1654106024.0,54.4271,,5.97685,
1654106026.0,54.8568,,6.02778,
1654106028.0,54.9045,,5.95833,
1654106030.0,55.8116,,6.00463,
1654106033.0,,,6.02315,
1654106035.0,55.8594,,5.99537,
1654106037.0,55.8116,,6.0,
1654106039.0,,,5.96759,
1654106042.0,56.5278,,5.97685,
1654106044.0,,,6.01852,
1654106046.0,57.1007,,5.95833,
1654106049.0,,,5.99537,
1654106051.0,,,5.88889,
1654106053.0,,,6.00463,
1654106055.0,,,5.96759,
1654106057.0,,,6.01852,
1654106060.0,57.053,,5.98148,
1654106062.0,57.3394,,5.97222,
1654106064.0,57.7214,,5.9537,
1654106066.0,,,5.99074,
1654106068.0,,,5.95833,
1654106071.0,,,5.97685,
1654106073.0,55.8594,,5.99537,
1654106075.0,55.7161,,6.02778,0.0046296
1654106077.0,,,,0.0
1654106078.0,,,5.93518,
1654106079.0,,,,0.0046296
1654106080.0,57.0052,,5.97685,
1654106082.0,55.4297,,5.97222,0.0
1654106085.0,55.3819,,6.03704,
1654106087.0,,,5.95833,
1654106089.0,,,6.01852,
1654106091.0,56.671,,5.99074,0.0046296
1654106093.0,,,,0.0
1654106094.0,,,5.95833,
1654106096.0,,,5.92593,
1654106098.0,,,5.96759,
1654106100.0,,,6.03704,
1654106103.0,56.6233,,5.9537,
1654106105.0,54.6181,,5.97685,
1654106107.0,55.9071,,5.97222,0.0046296
1654106110.0,56.862,,5.94907,
1654106111.0,,,,0.0
1654106112.0,,,5.97222,
1654106114.0,56.3845,,6.03704,
1654106116.0,54.9045,,5.98148,
1654106118.0,54.8568,,6.01389,
1654106120.0,,,,0.0046296
1654106121.0,,,5.96759,
1654106122.0,,,,0.0
1654106123.0,,,5.97222,
1654106125.0,,,6.01389,
1654106128.0,,,6.06018,
1654106129.0,,,,0.0046296
1654106130.0,,,5.97222,
1654106133.0,,,5.97685,
1654106135.0,,,5.96759,
1654106136.0,,,,0.0
1654106137.0,56.1458,,5.97222,
1654106139.0,56.1936,,6.01389,
1654106141.0,,,5.99074,0.0046296
1654106143.0,,,,0.0
1654106144.0,,,5.95833,
1654106148.0,,,5.99537,
1654106150.0,54.5226,,5.99074,
1654106152.0,,,,0.0046296
1654106153.0,,,6.00463,
1654106154.0,,,,0.0
1654106155.0,,,5.96759,
1654106157.0,55.7161,,6.0,
1654106160.0,54.2361,,,
1654106162.0,55.3819,,5.98148,
1654106165.0,54.9523,,6.00463,
1654106167.0,55.9549,,5.94907,
1654106169.0,56.0503,,6.0,
1654106172.0,,,6.01389,
1654106173.0,,,5.95833,
1654106176.0,,,5.94907,
1654106178.0,56.8142,,6.01389,
1654106180.0,56.862,,5.9537,
1654106183.0,55.4297,,6.0,
1654106185.0,55.3342,,6.02778,
1654106187.0,56.4323,,5.98148,
1654106189.0,54.9045,,,
1654106191.0,54.6181,,6.02778,
1654106194.0,55.6684,,6.0,
1654106196.0,55.7161,,6.06944,
1654106198.0,,,5.97222,
1654106200.0,,,5.96759,
1654106202.0,56.3368,,5.94907,
1654106205.0,56.5755,,5.97685,
1654106207.0,,,5.95833,
1654106209.0,,,5.97685,
1654106211.0,,,5.98148,
1654106214.0,,,6.01389,
1654106216.0,,,5.96759,
1654106217.0,,,,0.0046296
1654106218.0,57.1484,,6.0,
1654106220.0,,,,0.0
1654106221.0,57.2917,,6.02315,
1654106222.0,,,,0.0046296
1654106223.0,,,6.03704,
1654106225.0,,,5.97222,
1654106226.0,,,,0.0
1654106227.0,,,6.06482,
1654106229.0,57.2439,,,
1654106232.0,,,6.0,
1654106236.0,56.862,,5.96759,
1654106238.0,56.1458,,6.01852,
1654106240.0,56.0981,,6.02778,
1654106242.0,,,,0.0046296
1654106243.0,56.0503,,5.92593,
1654106244.0,,,,0.0
1654106245.0,,,5.9537,
1654106247.0,,,5.99074,
1654106249.0,,,,0.0046296
1654106251.0,,,,0.0
1654106252.0,,,5.9537,
1654106254.0,,,6.01389,
1654106256.0,57.2917,,5.94444,
1654106258.0,,,,0.0046296
1654106259.0,55.7161,,5.99074,
1654106260.0,,,5.96759,0.0
1654106263.0,55.6684,,5.98148,
1654106264.0,,,,0.0046296
1654106265.0,,,6.00463,
1654106266.0,,,,0.0
1654106267.0,,,5.94444,
1654106270.0,,,6.01389,
1654106272.0,,,5.94907,
1654106274.0,,,6.03704,
1654106276.0,,,6.0,0.0046296
1654106278.0,,,6.02315,0.0
1654106281.0,,,5.9537,
1654106283.0,,,5.97685,
1654106285.0,,,5.9537,
1654106288.0,,,6.0,
1654106290.0,,,5.97685,
1654106291.0,,,,0.0046296
1654106292.0,,,6.02778,
1654106295.0,,,5.99537,
1654106296.0,,,,0.0
1654106297.0,,,5.97685,
1654106299.0,,,6.02315,
1654106301.0,,,5.97222,
1654106304.0,,,5.96759,
1654106306.0,,,6.0,
1654106307.0,,,,0.0046296
1654106308.0,,,6.01852,
1654106309.0,,,,0.0
1654106310.0,,,6.02315,
1654106313.0,,,6.01852,
1654106315.0,,,6.01389,
1654106317.0,,,6.02315,
1654106320.0,,,6.06944,
1654106322.0,,,5.97222,
1654106324.0,,,5.98148,
1654106325.0,,,,0.0046296
1654106326.0,55.7161,,5.99537,
1654106328.0,,,,0.0
1654106329.0,55.6684,,5.96759,
1654106331.0,,,5.93518,
1654106333.0,,,5.98148,
1654106335.0,,,6.00463,
1654106337.0,,,5.99537,
1654106340.0,,,6.0,
1654106342.0,,,6.01389,
1654106344.0,,,5.94907,
1654106347.0,,,6.0,
1654106349.0,,,5.98148,
1654106351.0,,,6.05093,
1654106352.0,,,,0.0046296
1654106353.0,55.7161,,6.0,
1654106355.0,,,5.99074,0.0
1654106358.0,55.6684,,6.00463,
1654106360.0,,,5.97222,
1654106362.0,,,5.99537,
1654106364.0,,,,0.0046296
1654106365.0,,,5.97222,
1654106366.0,,,,0.0
1654106367.0,,,5.92593,
1654106369.0,,,5.97685,
1654106372.0,55.7161,,5.9537,
1654106374.0,,,5.99537,
1654106376.0,55.6684,,,
1654106379.0,,,5.95833,
1654106381.0,,,5.98148,
1654106386.0,,,6.04167,
1654106388.0,,,6.01389,
1654106390.0,,,5.99537,
1654106392.0,,,5.97685,
1654106395.0,,,5.94907,
1654106397.0,,,5.99537,
1654106399.0,,,5.94907,
1654106401.0,,,5.96759,
1654106404.0,55.7161,,6.02315,
1654106406.0,55.6684,,5.98148,
1654106408.0,,,6.06482,
1654106411.0,,,6.01852,
1654106413.0,,,6.0463,
1654106415.0,,,5.99074,0.0046296
1654106417.0,,,,0.0
1654106418.0,55.7161,,5.97685,
1654106420.0,55.6684,,,
1654106422.0,,,6.00463,
1654106423.0,,,,0.0046296
1654106424.0,,,5.98148,
1654106426.0,,,,0.0
1654106427.0,,,5.95833,
1654106429.0,55.7161,,6.00463,
1654106431.0,55.6684,,5.96759,
1654106433.0,,,5.97222,
1654106436.0,,,5.93518,
1654106437.0,,,,0.0046296
1654106438.0,,,6.04167,
1654106439.0,,,,0.0
1654106440.0,,,6.00463,
1654106442.0,,,,0.0046296
1654106448.0,55.7161,,5.96759,0.0
1654106449.0,,,5.9537,
1654106452.0,,,5.99537,
1654106454.0,55.6684,,,
1654106457.0,55.7161,,5.9537,
1654106459.0,55.6684,,6.01389,
1654106461.0,55.7161,,6.00463,
1654106464.0,55.6684,,5.99074,
1654106466.0,55.7161,,5.94444,
1654106468.0,,,5.97222,
1654106470.0,55.6684,,6.03704,0.0046296
1654106472.0,,,,0.0
1654106473.0,,,5.98148,
1654106475.0,,,5.95833,
1654106477.0,,,6.0,
1654106478.0,,,,0.0046296
1654106479.0,,,6.01389,
1654106481.0,,,5.93518,0.0
1654106484.0,,,5.97222,
1654106486.0,,,6.02315,
1654106488.0,,,5.94907,
1654106490.0,,,6.11574,
1654106492.0,,,5.9537,
1654106495.0,,,5.95833,
1654106497.0,,,6.0,
1654106499.0,,,6.01852,
1654106501.0,,,6.08796,
1654106504.0,,,5.98148,
1654106506.0,,,6.04167,
1654106508.0,,,5.99537,
1654106510.0,,,5.99074,
1654106513.0,,,6.00463,
1654106514.0,,,,0.0046296
1654106515.0,55.7161,,5.94444,
1654106516.0,,,,0.0
1654106517.0,55.6684,,6.0,
1654106520.0,,,5.98148,
1654106522.0,,,5.97685,
1654106524.0,,,6.0,
1654106527.0,,,5.98148,
1654106529.0,,,5.97685,
1654106531.0,,,6.01389,
1654106533.0,,,6.02315,
1654106535.0,54.6658,,6.01389,
1654106538.0,54.4271,,6.04167,
1654106539.0,,,,0.0046296
1654106540.0,,,6.02315,
1654106541.0,,,,0.0
1654106542.0,54.1884,,6.01852,
1654106544.0,55.4774,,5.99537,
1654106547.0,,,5.95833,
1654106549.0,,,5.97222,
1654106551.0,,,6.01389,
1654106554.0,,,5.97222,
1654106556.0,,,6.02315,
1654106558.0,,,5.98148,
1654106560.0,,,6.0,
1654106562.0,,,5.98148,
1654106565.0,55.4297,,6.03704,
1654106567.0,,,6.02778,
1654106569.0,,,6.04167,
1654106571.0,,,6.01852,
1654106574.0,,,5.97222,
1654106576.0,,,5.99537,
1654106578.0,,,6.00463,
1654106581.0,,,5.96759,
1654106583.0,55.3819,,6.02315,
1654106585.0,,,6.0,
1654106587.0,,,5.95833,
1654106589.0,,,6.05093,
1654106592.0,,,5.97685,
1654106594.0,,,6.0463,
1654106596.0,55.3342,,6.05093,
1654106598.0,,,5.97685,
1654106600.0,,,5.99537,
1654106603.0,,,6.01389,
1654106605.0,,,5.99537,
1654106607.0,,,6.00463,
1654106609.0,,,6.0463,
1654106612.0,,,5.93518,
1654106614.0,55.2387,,6.01389,
1654106616.0,,,5.94907,
1654106618.0,,,5.98148,
1654106622.0,,,6.0,
1654106623.0,,,6.01389,
1654106625.0,,,5.98148,
1654106627.0,,,6.01389,
1654106629.0,,,6.02315,
1654106634.0,55.191,,5.99537,
1654106636.0,,,6.04167,
1654106638.0,,,5.99537,
1654106641.0,,,5.96759,
1654106643.0,,,6.06944,
1654106645.0,,,5.98148,
1654106647.0,,,6.02315,
1654106650.0,,,6.01852,
1654106651.0,,,,0.0046296
1654106652.0,,,6.00463,
1654106654.0,,,6.0,
1654106655.0,,,,0.0
1654106656.0,,,5.93518,
1654106658.0,,,6.0,
1654106660.0,,,,0.0046296
1654106661.0,,,6.06018,
1654106662.0,,,,0.0
1654106663.0,,,5.99537,
1654106665.0,55.1432,,5.98148,
1654106668.0,,,6.00463,
1654106670.0,53.7587,,,
1654106672.0,53.7109,,5.99074,
1654106675.0,,,5.97685,
1654106676.0,,,,0.0046296
1654106677.0,,,5.94907,
1654106678.0,,,,0.0
1654106679.0,,,6.00463,
1654106681.0,,,5.99537,
1654106685.0,,,,0.0046296
1654106686.0,,,5.9537,
1654106687.0,,,,0.0
1654106688.0,,,5.99537,
1654106690.0,52.4696,,6.02315,
1654106693.0,51.1806,,6.08796,
1654106695.0,51.1328,,6.05093,
1654106697.0,,,6.06018,
1654106700.0,51.1806,,6.06944,
1654106702.0,51.1328,,5.99537,
1654106704.0,52.1354,,6.04167,
1654106706.0,,,6.01852,
1654106708.0,,,5.97685,
1654106710.0,,,6.01389,
1654106713.0,,,6.01852,
1654106715.0,52.2309,,5.98148,
1654106717.0,51.0373,,5.99074,0.0046296
1654106719.0,,,,0.0
1654106720.0,50.7986,,6.06482,
1654106722.0,49.6528,,6.05093,
1654106724.0,49.4618,,6.10648,
1654106727.0,50.5599,,5.9213,
1654106728.0,,,,0.0046296
1654106729.0,50.6554,,5.99537,
1654106730.0,,,,0.0
1654106731.0,,,6.00463,
1654106733.0,,,6.01389,
1654106736.0,,,6.0463,
1654106740.0,,,6.06018,
1654106742.0,,,5.97685,
1654106744.0,50.7031,,6.11574,
1654106746.0,,,6.06018,
1654106748.0,,,6.27315,
1654106751.0,,,6.05093,
1654106753.0,50.6554,,6.02778,
1654106755.0,50.7031,,5.99537,
1654106758.0,50.6554,,6.02778,
1654106760.0,,,6.0463,
1654106762.0,,,6.01852,
1654106767.0,,,5.98148,
1654106768.0,,,,0.0046296
1654106769.0,,,6.0463,
1654106771.0,,,6.03704,0.0
1654106774.0,,,5.97685,
1654106776.0,,,5.95833,
1654106778.0,,,5.94907,
1654106783.0,,,,0.0046296
1654106784.0,,,,0.0
1654106785.0,,,5.99074,
1654106787.0,,,6.09259,
1654106790.0,50.6076,,6.06944,
1654106792.0,50.6554,,5.99074,
1654106794.0,,,6.01852,
1654106797.0,50.6076,,6.12037,
1654106799.0,,,6.05093,
1654106801.0,,,5.98148,
1654106803.0,,,6.00463,
1654106805.0,,,6.07407,
1654106808.0,,,6.0,
1654106810.0,,,6.03704,
1654106812.0,,,6.02778,
1654106814.0,,,6.09722,
1654106816.0,,,6.09259,
1654106819.0,51.658,,5.9213,
1654106821.0,52.0399,,5.95833,
1654106823.0,,,5.99074,
1654106826.0,,,6.0,
1654106828.0,,,6.00463,
1654106830.0,,,6.0463,
1654106832.0,51.9922,,5.97685,
1654106835.0,,,6.01389,
1654106837.0,,,5.96759,
1654106839.0,,,5.94907,
1654106842.0,,,5.97685,
1654106844.0,,,5.98148,
1654106846.0,52.2786,,6.03704,
1654106848.0,52.947,,6.01852,0.0046296
1654106850.0,,,,0.0
1654106851.0,,,6.02315,
1654106853.0,,,6.02778,
1654106855.0,,,5.93518,
1654106857.0,,,6.06018,
1654106859.0,53.7587,,5.93518,
1654106861.0,52.3741,,,
1654106864.0,52.3264,,6.06018,
1654106866.0,,,5.98148,
1654106868.0,,,6.01852,
1654106870.0,,,5.9213,0.0046296
1654106872.0,,,,0.0
1654106873.0,,,6.04167,
1654106875.0,52.2786,,6.01389,
1654106877.0,52.3264,,6.02315,
1654106879.0,,,5.98148,
1654106881.0,52.2786,,6.06018,
1654106884.0,,,6.03704,
1654106886.0,,,6.0,
1654106888.0,,,6.02315,
1654106891.0,,,5.99537,
1654106895.0,,,6.00463,
1654106897.0,,,5.94444,
1654106899.0,,,,0.0046296
1654106900.0,52.2309,,5.92593,
1654106902.0,,,5.97222,
1654106903.0,,,,0.0
1654106904.0,,,6.00463,
1654106907.0,,,6.02315,
1654106908.0,,,,0.0046296
1654106909.0,,,5.96759,
1654106910.0,,,,0.0
1654106911.0,,,5.95833,
1654106913.0,,,5.99074,
1654106916.0,,,6.02778,
1654106920.0,,,6.02315,
1654106922.0,,,6.04167,
1654106925.0,,,5.99537,
1654106926.0,,,,0.0046296
1654106927.0,,,6.00463,
1654106929.0,,,5.97685,0.0
1654106932.0,,,6.01389,
1654106933.0,,,,0.0046296
1654106934.0,,,5.99074,
1654106936.0,,,5.95833,
1654106938.0,,,,0.0
1654106939.0,,,5.97685,
1654106941.0,,,6.01389,
1654106943.0,,,5.96759,
1654106945.0,,,5.99537,
1654106948.0,,,5.96759,
1654106950.0,,,6.01852,
1654106952.0,,,6.07407,
1654106955.0,,,6.01389,
1654106957.0,,,6.0,
1654106959.0,,,5.97222,
1654106961.0,,,6.0,
1654106966.0,,,6.01852,
1654106968.0,,,6.05093,
1654106970.0,,,6.06482,
1654106972.0,,,5.99537,
1654106975.0,52.1354,,6.01389,
1654106977.0,,,5.96759,
1654106979.0,,,6.02315,
1654106981.0,,,6.01852,0.0046296
1654106983.0,,,,0.0
1654106984.0,,,5.94444,
1654106985.0,,,,0.0046296
1654106986.0,,,5.97222,
1654106987.0,,,,0.0
1654106988.0,,,5.97685,
1654106990.0,,,6.01389,
1654106993.0,,,6.03704,
1654106995.0,,,5.97685,
1654106997.0,,,6.03704,
1654106999.0,,,6.01389,
1654107001.0,,,5.99074,
1654107004.0,,,5.94907,
1654107006.0,,,6.07407,
1654107008.0,,,5.99537,
1654107010.0,,,5.97685,
1654107012.0,,,6.05093,
1654107015.0,,,6.09259,
1654107017.0,,,6.01389,
1654107018.0,,,,0.0046296
1654107019.0,,,6.03704,
1654107021.0,,,,0.0
1654107022.0,,,6.00463,
1654107024.0,,,5.99074,
1654107026.0,,,6.02778,
1654107028.0,,,5.95833,
1654107031.0,,,6.00463,
1654107033.0,,,5.94907,
1654107035.0,,,6.0,0.0046296
1654107037.0,,,6.03704,0.0
1654107040.0,,,6.11574,
1654107041.0,,,,0.0046296
1654107042.0,,,6.01852,
1654107044.0,,,6.00463,0.0
1654107046.0,,,,0.0046296
1654107047.0,,,6.14352,
1654107048.0,,,,0.0
1654107049.0,52.0399,,6.01389,
1654107051.0,51.9922,,6.06018,
1654107053.0,,,,0.0046296
1654107054.0,53.0425,,6.06482,
1654107055.0,,,,0.0
1654107056.0,51.6102,,6.0,
1654107058.0,51.5625,,6.06018,
1654107060.0,,,6.03704,
1654107063.0,52.947,,6.00463,
1654107065.0,51.3715,,5.99537,
1654107066.0,,,,0.0046296
1654107067.0,51.3238,,6.06944,
1654107068.0,,,,0.0
1654107069.0,,,5.9537,
1654107072.0,52.5651,,5.98148,
1654107073.0,,,,0.0046296
1654107074.0,53.5677,,5.97222,
1654107076.0,,,5.96759,
1654107078.0,,,,0.0
1654107079.0,52.0877,,5.97685,
1654107081.0,52.0399,,6.14352,
1654107083.0,,,5.98148,
1654107085.0,51.849,,6.2037,
1654107088.0,51.5148,,6.0463,
1654107090.0,51.276,,5.98148,
1654107092.0,51.1806,,5.89815,
1654107094.0,,,,0.0046296
1654107095.0,,,5.99074,
1654107096.0,,,,0.0
1654107097.0,52.3741,,5.9537,
1654107099.0,52.6128,,5.95833,
1654107101.0,53.4245,,6.04167,
1654107103.0,,,,0.0046296
1654107104.0,,,6.02778,
1654107105.0,,,,0.0
1654107106.0,,,5.99074,
1654107108.0,,,5.94907,
1654107110.0,,,5.93056,
1654107112.0,,,6.02315,
1654107114.0,,,,0.0046296
1654107115.0,53.9019,,6.01852,
1654107116.0,,,,0.0
1654107117.0,54.1406,,5.95833,
1654107119.0,,,5.97222,
1654107121.0,,,6.05093,
1654107123.0,,,,0.0046296
1654107124.0,,,5.88889,
1654107125.0,,,,0.0
1654107126.0,54.0451,,5.93518,
1654107128.0,,,5.99074,
1654107130.0,,,5.95833,
1654107133.0,,,6.01389,
1654107135.0,53.9974,,6.03704,
1654107137.0,,,6.02315,
1654107138.0,,,,0.0046296
1654107139.0,54.7613,,5.94444,
1654107140.0,,,,0.0
1654107141.0,54.4271,,5.96759,
1654107144.0,52.947,,5.99537,
1654107146.0,52.6128,,6.06482,
1654107148.0,52.5651,,6.02315,
1654107150.0,52.3264,,6.01389,
1654107153.0,52.2786,,6.00463,
1654107154.0,,,,0.0046296
1654107155.0,,,5.97685,
1654107156.0,,,,0.0
1654107157.0,53.4722,,5.98148,
1654107159.0,52.0399,,6.01389,
1654107162.0,51.9922,,5.97685,
1654107164.0,53.2813,,,
1654107166.0,51.8012,,6.03704,
1654107168.0,51.5148,,5.99074,
1654107171.0,51.1328,,6.01389,
1654107172.0,,,,0.0046296
1654107173.0,52.2786,,5.97222,
1654107174.0,,,,0.0
1654107175.0,53.4245,,5.95833,
1654107176.0,,,,0.0046296
1654107177.0,,,6.08333,
1654107179.0,,,6.00463,0.0
1654107181.0,,,,0.0046296
1654107182.0,54.2361,,5.93518,
1654107183.0,,,,0.0
1654107184.0,,,5.9537,
1654107186.0,52.7083,,6.01389,
1654107189.0,51.3238,,5.9537,
1654107191.0,50.9418,,6.00463,
1654107193.0,50.6554,,6.14352,
1654107195.0,51.3715,,6.01389,
1654107197.0,,,5.97685,
1654107200.0,51.4193,,5.99537,
1654107202.0,52.8516,,6.01852,
1654107204.0,,,6.07407,
1654107206.0,,,,0.0046296
1654107207.0,53.7587,,5.9537,
1654107208.0,,,,0.0
1654107209.0,,,5.89815,
1654107211.0,,,5.98148,
1654107213.0,,,6.09722,
1654107216.0,52.1354,,6.01852,
1654107218.0,,,6.13889,
1654107220.0,,,6.09259,
1654107222.0,52.0877,,5.99537,
1654107225.0,,,5.92593,
1654107227.0,53.4245,,5.99537,
1654107228.0,,,,0.0046296
1654107229.0,,,6.16204,
1654107231.0,,,,0.0
1654107232.0,,,6.06944,
1654107234.0,54.1884,,5.91204,
1654107235.0,,,,0.0046296
1654107236.0,,,6.0,
1654107238.0,,,5.94444,
1654107241.0,,,5.99074,
1654107243.0,,,6.02778,
1654107244.0,,,,0.0
1654107245.0,54.1406,,5.99537,
1654107247.0,,,5.9537,0.0046296
1654107249.0,,,,0.0
1654107250.0,,,6.0463,
1654107252.0,52.5651,,,
1654107254.0,53.8064,,6.00463,
1654107256.0,,,5.98148,
1654107258.0,,,,0.0046296
1654107259.0,54.4271,,6.01852,
1654107260.0,,,,0.0
1654107261.0,54.4748,,6.00463,
1654107263.0,,,6.02778,
1654107265.0,,,5.99537,
1654107267.0,54.4271,,5.9537,
1654107270.0,53.0425,,,
1654107272.0,52.947,,6.01389,
1654107274.0,54.1406,,,
1654107276.0,,,6.0,
1654107279.0,52.6128,,6.06018,
1654107281.0,52.5651,,6.04167,
1654107283.0,53.2813,,5.95833,
1654107286.0,53.7587,,6.09259,
1654107288.0,,,5.99074,
1654107290.0,,,5.99537,
1654107292.0,,,5.98148,
1654107294.0,,,6.03704,
1654107297.0,,,5.97685,
1654107299.0,54.4748,,5.95833,
1654107301.0,53.1858,,6.08333,
1654107303.0,,,6.02778,
1654107305.0,52.5651,,6.01389,0.0046296
1654107307.0,,,,0.0
1654107308.0,,,5.98148,
1654107310.0,,,6.02778,
1654107312.0,,,5.98148,
1654107314.0,,,6.02315,
1654107317.0,,,5.97222,
1654107319.0,,,6.00463,
1654107321.0,,,6.03704,
1654107323.0,,,6.01389,
1654107326.0,,,6.06482,
1654107328.0,,,5.96759,
1654107330.0,,,5.97222,
1654107333.0,,,6.00463,
1654107334.0,,,,0.0046296
1654107335.0,,,6.11111,
1654107336.0,,,,0.0
1654107337.0,,,6.0,
1654107339.0,,,6.01389,
1654107341.0,,,6.02778,
1654107344.0,,,5.96759,
1654107346.0,,,5.97685,
1654107348.0,,,6.01852,
1654107350.0,,,6.02315,
1654107353.0,,,6.06018,
1654107355.0,,,6.00463,
1654107357.0,,,6.02315,
1654107359.0,,,5.99537,0.0046296
1654107361.0,,,,0.0
1654107362.0,,,5.98148,
1654107364.0,,,5.97685,
1654107365.0,,,,0.0046296
1654107366.0,,,5.98148,
1654107368.0,,,,0.0
1654107370.0,,,,0.0046296
1654107371.0,,,6.00463,
1654107372.0,,,,0.0
1654107373.0,,,6.04167,
1654107375.0,,,6.05093,
1654107377.0,,,6.02315,
1654107380.0,,,5.97685,
1654107382.0,,,5.95833,
1654107384.0,,,5.96759,
1654107386.0,,,5.97222,
1654107388.0,,,,0.0046296
1654107389.0,,,6.09722,
1654107390.0,,,,0.0
1654107391.0,,,6.0,
1654107393.0,,,6.06482,
1654107395.0,,,5.96759,
1654107398.0,,,5.93518,
1654107400.0,,,5.9537,
1654107401.0,,,,0.0046296
1654107402.0,,,5.95833,
1654107403.0,,,,0.0
1654107404.0,,,5.97222,
1654107407.0,53.9497,,6.01852,
1654107409.0,,,5.98148,
1654107411.0,54.7613,,6.06018,
1654107414.0,,,6.05093,
1654107416.0,,,6.02315,
1654107417.0,,,,0.0046296
1654107418.0,,,5.97222,
1654107420.0,,,6.02778,
1654107422.0,,,6.05093,
1654107424.0,,,,0.0
1654107425.0,,,6.03704,
1654107427.0,,,6.04167,
1654107429.0,55.5729,,5.9537,
1654107432.0,,,5.99074,
1654107434.0,,,6.01852,
1654107436.0,,,5.98148,
1654107438.0,56.5278,,5.9537,0.0046296
1654107440.0,,,,0.0
1654107441.0,,,5.99074,
1654107443.0,,,6.0,
1654107445.0,,,5.98148,
1654107447.0,,,6.01389,
1654107450.0,56.4323,,5.99537,
1654107451.0,,,,0.0046296
1654107452.0,,,6.06018,
1654107453.0,,,,0.0
1654107454.0,,,5.94444,
1654107456.0,57.3394,,5.99537,0.0046296
1654107458.0,,,,0.0
1654107459.0,56.3845,,6.00463,
1654107461.0,56.2891,,6.05093,
1654107463.0,56.5278,,6.01389,0.0046296
1654107464.0,,,,0.0
1654107465.0,57.053,,5.98148,
1654107467.0,,,6.02778,0.0046296
1654107469.0,,,,0.0
1654107470.0,55.6684,,6.02315,
1654107472.0,55.5729,,5.96759,
1654107475.0,,,5.9537,
1654107477.0,55.4774,,6.01389,
1654107479.0,,,5.94907,
1654107481.0,,,5.99537,
1654107483.0,,,6.01389,
1654107486.0,,,5.96759,
1654107488.0,,,6.02778,
1654107491.0,,,6.03704,
1654107493.0,,,6.0,
1654107494.0,,,,0.0046296
1654107495.0,,,5.97685,
1654107496.0,,,,0.0
1654107498.0,,,5.93518,
1654107500.0,,,5.99074,
1654107502.0,,,5.97222,
1654107504.0,,,5.98148,
1654107506.0,,,6.06944,
1654107509.0,,,6.0,
1654107511.0,,,5.99074,
1654107513.0,,,6.02778,
1654107515.0,,,5.92593,
1654107518.0,,,6.01852,
1654107522.0,,,5.97222,
1654107525.0,,,5.99074,
1654107527.0,,,5.96759,
1654107529.0,,,6.01389,
1654107532.0,,,6.01852,
1654107534.0,,,5.9537,
1654107536.0,,,6.07407,
1654107538.0,,,5.99074,
1654107540.0,,,5.98148,
1654107543.0,,,6.02315,
1654107545.0,,,5.98148,
1654107547.0,,,5.96759,
1654107552.0,,,6.00463,
1654107556.0,,,5.95833,
1654107559.0,,,6.06018,
1654107561.0,,,6.00463,
1654107565.0,,,5.94444,
1654107567.0,,,5.93056,
1654107570.0,,,6.06018,
1654107572.0,,,6.04167,
1654107574.0,,,6.09259,
1654107576.0,,,5.96759,
1654107578.0,,,,0.0046296
1654107579.0,,,6.00463,
1654107580.0,,,,0.0
1654107581.0,,,6.0,
1654107583.0,,,6.02778,
1654107586.0,,,5.99537,
1654107588.0,,,5.97222,
1654107592.0,,,5.99537,
1654107597.0,,,5.96759,
1654107599.0,,,5.97222,
1654107600.0,,,,0.0046296
1654107601.0,,,5.99074,
1654107603.0,,,,0.0
1654107604.0,,,6.02315,
1654107608.0,,,6.03704,
1654107611.0,,,5.96759,
1654107613.0,,,6.03704,
1654107615.0,,,5.9213,0.0046296
1654107617.0,,,,0.0
1654107618.0,,,5.97685,
1654107620.0,,,5.98148,
1654107622.0,,,5.99537,
1654107625.0,,,5.9537,
1654107627.0,54.9523,,6.06018,
1654107629.0,54.1884,,6.02778,
1654107632.0,,,5.98148,
1654107634.0,,,5.97222,
1654107635.0,,,,0.0046296
1654107636.0,55.4774,,6.01389,
1654107638.0,,,,0.0
1654107639.0,55.5729,,5.98148,
1654107643.0,,,5.99537,
1654107645.0,,,5.97222,
1654107650.0,,,6.0,
1654107652.0,54.7135,,6.02315,
1654107654.0,53.7587,,5.96759,
1654107657.0,53.6632,,5.97222,
1654107659.0,,,5.98148,
1654107660.0,,,,0.0046296
1654107661.0,53.5677,,6.05093,
1654107663.0,,,6.0,0.0
1654107668.0,,,6.03704,
1654107670.0,,,6.01389,
1654107673.0,53.6632,,5.99074,
1654107675.0,53.5677,,5.98148,
1654107677.0,53.6632,,5.96759,0.0046296
1654107679.0,,,,0.0
1654107680.0,,,6.0,
1654107682.0,,,5.98148,
1654107684.0,,,6.01852,
1654107687.0,,,6.0,
1654107689.0,,,5.94907,
1654107691.0,,,5.94444,
1654107694.0,,,5.99074,
1654107696.0,,,6.00463,
1654107698.0,,,6.01389,
1654107700.0,,,5.96759,
1654107702.0,,,6.00463,
1654107704.0,,,6.0463,
1654107706.0,,,,0.0046296
1654107707.0,,,6.01389,
1654107709.0,,,5.97222,
1654107710.0,,,,0.0
1654107711.0,,,5.93056,
1654107713.0,,,5.95833,
1654107716.0,,,5.94907,
1654107718.0,,,5.95833,
1654107720.0,,,5.99074,
1654107722.0,,,6.01852,
1654107724.0,,,6.06018,
1654107727.0,,,6.02778,
1654107729.0,,,6.03704,
1654107731.0,,,5.92593,
1654107734.0,,,6.06482,
1654107736.0,,,6.0463,
1654107738.0,,,6.00463,
1654107741.0,,,6.03704,
1654107743.0,,,5.99074,
1654107745.0,,,6.04167,
1654107747.0,,,6.06018,
1654107749.0,,,6.0463,0.0046296
1654107751.0,,,,0.0
1654107752.0,,,6.04167,
1654107754.0,,,5.99537,
1654107757.0,,,5.97222,
1654107759.0,,,5.99537,
1654107761.0,,,5.97685,
1654107764.0,,,5.96759,
1654107766.0,,,5.97685,
1654107768.0,,,5.96759,
1654107770.0,,,6.01389,
1654107772.0,,,6.02315,
1654107774.0,,,5.99074,
1654107776.0,,,,0.0046296
1654107777.0,,,6.01389,
1654107778.0,,,,0.0
1654107779.0,,,5.97685,
1654107781.0,,,5.9537,
1654107784.0,,,5.99537,
1654107786.0,,,5.97222,
1654107788.0,,,6.00463,
1654107791.0,,,6.02315,
1654107792.0,,,,0.0046296
1654107793.0,,,5.95833,
1654107794.0,,,,0.0
1654107795.0,,,5.99537,
1654107797.0,,,5.94444,
1654107799.0,,,6.00463,0.0046296
1654107801.0,,,,0.0
1654107802.0,,,5.97685,
1654107804.0,,,6.05093,
1654107806.0,,,6.02315,
1654107808.0,,,5.99074,
1654107811.0,,,6.0463,
1654107813.0,,,6.00463,
1654107815.0,,,6.02778,
1654107817.0,,,5.99074,
1654107819.0,53.7109,,5.97222,
1654107822.0,53.6632,,6.01852,
1654107824.0,53.7109,,6.00463,
1654107826.0,,,6.01389,
1654107829.0,53.6632,,,
1654107830.0,,,,0.0046296
1654107831.0,53.7109,,5.97685,
1654107833.0,53.6632,,6.00463,0.0
1654107836.0,53.7109,,5.97222,
1654107838.0,53.6632,,6.0,
1654107840.0,,,5.99537,
1654107842.0,53.7109,,,
1654107845.0,,,6.00463,
1654107847.0,,,5.98148,
1654107849.0,53.6632,,6.01389,
1654107852.0,53.7109,,6.06018,
1654107854.0,,,5.95833,
1654107856.0,,,6.0,
1654107858.0,,,6.00463,
1654107861.0,53.6632,,6.05093,
1654107862.0,,,,0.0046296
1654107863.0,,,5.97222,
1654107865.0,,,5.97685,0.0
1654107868.0,53.7109,,6.02778,
1654107869.0,,,,0.0046296
1654107870.0,,,6.02315,
1654107871.0,,,,0.0
1654107872.0,,,5.97222,
1654107875.0,,,6.07407,
1654107876.0,,,,0.0046296
1654107879.0,,,5.98148,
1654107880.0,,,,0.0
1654107881.0,,,5.99537,
1654107883.0,,,6.01389,
1654107888.0,,,6.01852,
1654107891.0,,,5.99074,
1654107893.0,,,6.02778,
1654107895.0,53.6632,,5.99074,
1654107898.0,53.7109,,6.07407,
1654107900.0,,,6.03704,
1654107902.0,53.6632,,6.0,
1654107904.0,53.7109,,5.97685,
1654107906.0,,,,0.0046296
1654107907.0,,,6.02315,
1654107908.0,,,,0.0
1654107909.0,,,6.01389,
1654107911.0,,,6.00463,
1654107913.0,,,5.97222,
1654107916.0,53.6632,,5.97685,
1654107918.0,53.7109,,6.00463,
1654107920.0,,,6.01389,
1654107923.0,,,5.98148,
1654107925.0,,,6.01389,
1654107927.0,,,6.02315,
1654107930.0,,,5.99537,
1654107932.0,,,6.0,
1654107934.0,,,6.01389,
1654107936.0,,,5.98148,
1654107939.0,,,5.94907,
1654107941.0,53.6632,,5.99074,
1654107943.0,53.7109,,6.01852,
1654107945.0,,,5.95833,
1654107947.0,,,6.0463,
1654107950.0,,,6.00463,
1654107952.0,55.0,,5.97685,
1654107954.0,53.52,,6.01389,
1654107957.0,53.1858,,6.0,
1654107959.0,53.0903,,6.09722,
1654107961.0,,,5.98148,
1654107963.0,,,5.97685,
1654107965.0,53.1858,,6.04167,
1654107967.0,,,,0.0046296
1654107968.0,52.9948,,6.08796,
1654107969.0,,,,0.0
1654107970.0,,,6.04167,
1654107972.0,52.947,,5.94444,
1654107974.0,52.9948,,6.01389,
1654107977.0,52.947,,6.00463,
1654107978.0,,,,0.0046296
1654107979.0,54.2839,,6.01852,
1654107980.0,,,,0.0
1654107981.0,55.2387,,5.9537,
1654107983.0,55.3342,,6.00463,
1654107986.0,53.7587,,6.01389,
1654107987.0,,,,0.0046296
1654107988.0,54.9523,,5.98148,
1654107989.0,,,,0.0
1654107990.0,,,5.99537,
1654107992.0,,,,0.0046296
1654107995.0,,,6.0463,
1654107996.0,,,,0.0
1654107997.0,,,5.99074,
1654107999.0,54.4748,,6.09722,
1654108002.0,54.0451,,6.00463,
1654108004.0,54.1406,,6.01852,
1654108006.0,55.191,,5.95833,
1654108011.0,,,6.0,
1654108013.0,55.2387,,,
1654108015.0,55.8594,,5.96759,
1654108018.0,56.0981,,5.90278,
1654108020.0,56.1458,,6.0463,
1654108022.0,55.6684,,6.0,
1654108024.0,54.1884,,5.99537,
1654108026.0,55.3819,,5.91204,
1654108028.0,,,6.00463,
1654108031.0,,,6.02315,
1654108033.0,,,5.96759,
1654108035.0,,,6.10648,
1654108038.0,,,6.00463,
1654108039.0,56.1458,,5.97685,
1654108042.0,56.1936,,5.97222,
1654108043.0,,,,0.0046296
1654108044.0,,,6.01389,
1654108045.0,,,,0.0
1654108046.0,55.9549,,6.01852,
1654108048.0,55.7161,,6.02315,
1654108051.0,,,5.99537,
1654108053.0,,,6.00463,
1654108055.0,,,5.97685,
1654108057.0,,,6.0,
1654108059.0,,,5.99537,
1654108062.0,56.5278,,5.97685,
1654108066.0,,,6.0,
1654108069.0,55.0955,,,
1654108071.0,55.0,,5.93056,
1654108073.0,,,5.98148,
1654108075.0,,,6.01389,
1654108078.0,,,5.99074,
1654108080.0,,,6.0463,
1654108082.0,54.9523,,5.97222,
1654108084.0,,,6.02778,
1654108087.0,,,5.97222,
1654108089.0,55.9549,,6.02315,
1654108092.0,56.1936,,5.98148,
1654108094.0,56.2891,,5.97685,
1654108096.0,,,6.02315,
1654108098.0,54.6181,,6.00463,
1654108101.0,54.5226,,6.04167,
1654108102.0,,,,0.0046296
1654108103.0,,,5.99537,
1654108104.0,,,,0.0
1654108105.0,,,6.01852,
1654108107.0,,,5.99537,
1654108110.0,54.3793,,6.01852,
1654108112.0,55.3342,,6.03704,
1654108114.0,55.4774,,6.02315,
1654108116.0,,,5.97222,
1654108119.0,,,5.97685,
1654108120.0,,,,0.0046296
1654108121.0,56.2891,,5.99074,
1654108122.0,,,,0.0
1654108123.0,54.9045,,6.05093,
1654108125.0,54.8568,,6.11574,
1654108128.0,,,5.98148,
1654108130.0,,,6.08796,
1654108132.0,,,6.02315,
1654108135.0,,,5.96759,
1654108136.0,,,,0.0046296
1654108137.0,,,6.00463,
1654108138.0,,,,0.0
1654108139.0,,,6.0,
1654108143.0,,,6.01389,
1654108146.0,55.8594,,5.94444,
1654108147.0,,,,0.0046296
1654108148.0,54.5226,,6.00463,
1654108149.0,,,,0.0
1654108150.0,54.4748,,6.0463,
1654108152.0,,,6.06018,
1654108155.0,,,6.02778,
1654108156.0,,,5.97685,
1654108159.0,,,5.99074,
1654108161.0,,,5.99537,
1654108164.0,,,6.02315,
1654108166.0,54.4271,,5.93518,
1654108168.0,55.6684,,5.97685,
1654108170.0,54.1884,,6.0463,
1654108173.0,54.1406,,6.01389,
1654108174.0,,,,0.0046296
1654108175.0,,,5.92593,
1654108177.0,55.1432,,6.01389,0.0
1654108179.0,,,,0.0046296
1654108180.0,53.7587,,6.04167,
1654108181.0,,,,0.0
1654108182.0,,,5.99537,
1654108184.0,,,6.02778,
1654108186.0,,,,0.0046296
1654108187.0,,,5.91204,
1654108188.0,,,,0.0
1654108189.0,,,6.06482,
1654108191.0,,,5.95833,
1654108193.0,,,6.0463,
1654108196.0,,,6.01389,
1654108198.0,53.5677,,5.97685,
1654108200.0,53.9019,,6.0,
1654108202.0,53.7109,,5.98148,
1654108204.0,,,,0.0046296
1654108205.0,52.947,,5.97222,
1654108207.0,52.8516,,6.0463,
1654108208.0,,,,0.0
1654108209.0,54.1884,,6.07407,
1654108212.0,55.3342,,6.0,
1654108214.0,55.3819,,5.95833,
1654108216.0,,,6.05093,
1654108218.0,,,5.95833,
1654108221.0,55.3342,,6.04167,
1654108223.0,,,5.97685,
1654108225.0,,,6.02315,
1654108227.0,,,5.9537,
1654108229.0,,,5.99537,
1654108232.0,56.0981,,5.94907,
1654108236.0,54.6181,,5.99537,
1654108239.0,,,6.0,
1654108241.0,,,5.97685,
1654108243.0,55.7161,,6.01852,
1654108245.0,54.3793,,5.97685,
1654108247.0,,,,0.0046296
1654108248.0,55.3819,,5.97222,
1654108249.0,,,,0.0
1654108252.0,,,5.99074,
1654108255.0,,,6.03704,
1654108257.0,,,6.00463,
1654108259.0,,,5.93056,
1654108262.0,56.0981,,5.96759,
1654108263.0,,,,0.0046296
1654108264.0,,,6.02315,
1654108266.0,,,5.94907,
1654108267.0,,,,0.0
1654108268.0,,,6.01852,
1654108270.0,54.6658,,5.99537,
1654108273.0,54.6181,,5.93056,
1654108275.0,,,5.97222,
1654108277.0,,,5.9537,
1654108279.0,54.4271,,5.99537,
1654108282.0,,,6.02778,
1654108284.0,54.0451,,5.95833,
1654108285.0,,,,0.0046296
1654108286.0,55.1432,,5.99074,
1654108288.0,,,,0.0
1654108289.0,54.8568,,5.97222,
1654108290.0,,,,0.0046296
1654108291.0,,,5.96759,
1654108293.0,,,6.0,
1654108295.0,55.7161,,5.98148,0.0
1654108297.0,,,6.01389,
1654108300.0,56.5278,,5.96759,
1654108302.0,,,5.95833,
1654108304.0,55.3819,,6.04167,
1654108307.0,53.7109,,5.95833,
1654108309.0,53.6632,,6.06482,
1654108311.0,,,6.06018,
1654108314.0,,,6.01852,
1654108316.0,54.9045,,5.99537,
1654108318.0,54.9523,,6.15741,
1654108320.0,55.7161,,5.94907,
1654108323.0,55.8116,,5.88426,
1654108325.0,,,6.06482,
1654108327.0,55.8594,,6.0463,
1654108329.0,55.8116,,6.05093,
1654108332.0,,,6.01389,
1654108334.0,,,6.02778,
1654108336.0,,,6.06018,
1654108338.0,55.191,,5.97222,
1654108341.0,55.2387,,5.96759,
1654108343.0,,,6.02778,
1654108345.0,,,5.94907,
1654108347.0,,,5.93518,
1654108349.0,55.6684,,5.93056,
1654108351.0,55.1432,,6.08333,
1654108354.0,54.2839,,6.05093,
1654108356.0,54.2361,,5.94907,
1654108358.0,55.4297,,5.86574,
1654108361.0,55.4774,,5.91204,
1654108363.0,55.1432,,6.02315,
1654108365.0,,,6.02778,
1654108367.0,55.9549,,5.94907,
1654108369.0,,,5.98148,
1654108371.0,,,,0.0046296
1654108372.0,,,6.00463,
1654108373.0,,,,0.0
1654108374.0,54.4748,,6.12037,
1654108376.0,55.6207,,5.97222,
1654108379.0,,,5.95833,
1654108380.0,,,,0.0046296
1654108381.0,55.6684,,6.0,
1654108382.0,,,,0.0
1654108383.0,55.6207,,6.00463,
1654108385.0,,,6.01852,
1654108388.0,,,5.97222,
1654108390.0,56.3368,,,
1654108392.0,55.9549,,5.98148,
1654108394.0,54.4271,,6.02315,
1654108397.0,,,5.99537,
1654108399.0,,,5.97685,
1654108401.0,55.5729,,,
1654108405.0,,,5.99074,
1654108408.0,,,6.0,
1654108410.0,56.3368,,5.95833,
1654108412.0,,,5.94907,
1654108414.0,,,6.00463,
1654108417.0,54.9523,,5.99537,
1654108419.0,54.9045,,6.02778,
1654108421.0,,,6.00463,
1654108423.0,,,6.0,
1654108426.0,,,6.00463,
1654108428.0,,,6.0,
1654108430.0,,,5.94444,
1654108432.0,56.1458,,6.00463,
1654108435.0,,,5.98148,
1654108437.0,56.1936,,5.99537,
1654108439.0,54.6658,,5.97685,
1654108442.0,54.6181,,6.02315,
1654108444.0,55.8594,,5.96759,
1654108446.0,54.8568,,5.94907,
1654108448.0,55.3342,,6.02315,
1654108450.0,53.7587,,6.05093,0.0046296
1654108452.0,53.7109,,6.0463,0.0
1654108454.0,,,,0.0046296
1654108455.0,55.0,,6.0,
1654108456.0,,,,0.0
1654108457.0,53.6632,,,
1654108459.0,54.7135,,5.97222,
1654108462.0,,,5.90741,
1654108464.0,55.3819,,5.99074,
1654108465.0,,,,0.0046296
1654108466.0,55.2387,,5.98148,
1654108468.0,54.7135,,6.06018,0.0
1654108470.0,54.9045,,6.0,0.0046296
1654108472.0,,,,0.0
1654108473.0,53.2813,,6.06944,
1654108474.0,,,,0.0046296
1654108475.0,54.4748,,6.0,
1654108477.0,53.2335,,6.03704,0.0
1654108479.0,52.7083,,6.06018,
1654108482.0,,,6.01389,
1654108484.0,53.7587,,5.97685,
1654108486.0,54.2361,,6.00463,
1654108489.0,55.2387,,,
1654108491.0,55.3342,,6.02778,
1654108493.0,,,5.99537,
1654108496.0,55.3819,,6.08333,
1654108498.0,56.2891,,5.93056,
1654108500.0,,,6.02778,
1654108503.0,55.5729,,6.01852,
1654108504.0,,,,0.0046296
1654108505.0,54.8568,,5.99537,
1654108506.0,,,,0.0
1654108507.0,54.7613,,5.96759,
1654108509.0,,,5.98148,
1654108511.0,54.8568,,6.02778,
1654108513.0,55.8594,,6.02315,
1654108516.0,55.9549,,5.94907,
1654108518.0,,,6.01389,
1654108520.0,,,6.05093,
1654108522.0,,,,0.0046296
1654108523.0,56.7665,,5.98148,
1654108525.0,,,6.02315,
1654108526.0,,,,0.0
1654108527.0,,,6.01389,
1654108529.0,,,5.95833,
1654108532.0,55.191,,6.0,
1654108534.0,,,6.02315,
1654108536.0,,,6.06018,
1654108539.0,56.2891,,5.9537,
1654108541.0,56.3845,,5.96759,
1654108543.0,54.8568,,5.97222,
1654108545.0,,,,0.0046296
1654108546.0,54.7613,,6.01852,
1654108547.0,,,,0.0
1654108548.0,55.9549,,5.93518,
1654108549.0,,,,0.0046296
1654108550.0,56.0503,,6.02315,
1654108552.0,,,,0.0
1654108553.0,56.862,,5.9537,
1654108554.0,,,,0.0046296
1654108555.0,55.6207,,6.02778,
1654108556.0,,,,0.0
1654108557.0,,,5.99537,
1654108559.0,55.5729,,5.97222,
1654108561.0,,,,0.0046296
1654108562.0,,,5.99074,
1654108563.0,,,,0.0
1654108564.0,,,5.97685,
1654108565.0,,,,0.0046296
1654108567.0,,,6.00463,
1654108568.0,,,,0.0
1654108571.0,,,5.99537,
1654108573.0,,,6.01852,
1654108575.0,,,6.02315,
1654108578.0,55.4774,,5.95833,
1654108580.0,,,5.99537,
1654108582.0,,,5.9537,
1654108585.0,,,5.99537,
1654108587.0,,,5.98148,
1654108589.0,,,5.97685,
1654108592.0,,,6.00463,
1654108594.0,,,6.0,
1654108596.0,,,6.02315,
1654108598.0,,,5.95833,
1654108600.0,,,6.05093,
1654108603.0,,,6.0,
1654108605.0,,,5.9537,
1654108607.0,,,6.04167,
1654108610.0,,,6.01389,
1654108612.0,,,5.95833,
1654108614.0,,,6.0,
1654108615.0,,,,0.0046296
1654108616.0,,,5.97685,
1654108618.0,,,6.0463,0.0
1654108621.0,,,6.02778,
1654108623.0,,,5.9537,
1654108625.0,,,6.08333,
1654108627.0,,,6.02778,
1654108630.0,,,5.97685,
1654108632.0,,,5.9537,
1654108634.0,,,6.01389,
1654108637.0,,,5.93056,
1654108639.0,,,5.92593,
1654108640.0,,,,0.0046296
1654108641.0,,,5.94444,
1654108642.0,,,,0.0
1654108643.0,,,6.02315,
1654108645.0,,,6.05093,
1654108647.0,,,,0.0046296
1654108648.0,,,5.98148,
1654108650.0,,,5.99074,
1654108651.0,,,,0.0
1654108652.0,,,6.0,
1654108654.0,,,5.99537,
1654108657.0,,,6.02315,
1654108659.0,,,5.97222,
1654108661.0,,,6.01852,
1654108663.0,,,5.99537,
1654108665.0,,,5.99074,
1654108668.0,,,5.96759,
1654108670.0,,,6.01389,
1654108672.0,,,5.99537,
1654108674.0,,,5.95833,
1654108676.0,,,6.01389,
1654108679.0,,,6.02778,
1654108681.0,,,5.99537,
1654108683.0,,,6.02778,
1654108686.0,,,6.01389,
1654108688.0,,,5.99074,
1654108690.0,,,5.97222,
1654108692.0,,,6.02315,
1654108695.0,,,6.00463,
1654108697.0,,,5.98148,
1654108698.0,,,,0.0046296
1654108699.0,,,5.97222,
1654108701.0,,,,0.0
1654108706.0,,,5.9537,
1654108710.0,,,5.99537,
1654108712.0,,,6.01852,
1654108715.0,,,5.97222,
1654108717.0,55.4297,,6.0,
1654108719.0,55.4774,,6.02315,
1654108721.0,,,5.95833,
1654108724.0,55.4297,,6.03704,
1654108726.0,55.4774,,5.97685,
1654108728.0,,,5.9537,
1654108730.0,,,6.0,0.0046296
1654108732.0,,,,0.0
1654108733.0,55.4297,,5.96759,
1654108735.0,55.4774,,5.97685,
1654108737.0,,,5.96759,
1654108739.0,,,5.98148,
1654108741.0,,,,0.0046296
1654108742.0,,,6.01389,
1654108743.0,,,,0.0
1654108744.0,,,6.01852,
1654108746.0,,,5.97222,
1654108749.0,,,5.97685,
1654108751.0,,,5.97222,
1654108753.0,,,5.96759,0.0046296
1654108755.0,,,,0.0
1654108756.0,55.3342,,6.06482,
1654108758.0,,,6.01852,
1654108760.0,,,6.01389,
1654108761.0,,,,0.0046296
1654108762.0,,,6.08333,
1654108764.0,,,,0.0
1654108765.0,,,6.00463,
1654108767.0,,,6.02315,
1654108769.0,,,6.01389,
1654108771.0,54.9523,,5.98148,
1654108773.0,,,6.0,0.0046296
1654108775.0,,,,0.0
1654108776.0,,,6.02315,
1654108778.0,,,6.01852,
1654108780.0,,,6.0,
1654108783.0,,,5.94444,
1654108785.0,,,6.01389,
1654108787.0,,,6.04167,
1654108790.0,54.9045,,5.99074,
1654108792.0,,,5.95833,
1654108794.0,,,5.97222,
1654108796.0,,,6.0,
1654108798.0,,,5.98148,
1654108801.0,,,5.99074,
1654108803.0,,,5.97685,
1654108805.0,,,6.0,
1654108807.0,,,6.01852,
1654108810.0,,,5.9537,
1654108812.0,,,5.98148,
1654108814.0,,,5.92593,
1654108816.0,53.1858,,6.02778,
1654108819.0,51.849,,6.07407,
1654108821.0,,,6.01852,
1654108825.0,,,5.99074,
1654108828.0,,,6.13426,
1654108830.0,50.6554,,6.06018,
1654108832.0,50.6076,,6.02315,
1654108835.0,,,5.95833,
1654108837.0,52.2786,,,
1654108839.0,50.6076,,6.09259,
1654108841.0,50.5599,,6.08333,
1654108843.0,,,5.97222,
1654108846.0,49.4141,,6.08333,
1654108848.0,49.3663,,6.0463,
1654108850.0,50.5599,,6.0,
1654108852.0,52.0399,,5.93518,0.0046296
1654108854.0,,,,0.0
1654108855.0,51.658,,6.01389,
1654108857.0,50.1302,,6.02778,
1654108859.0,48.7457,,6.12963,
1654108861.0,48.6979,,6.03704,
1654108864.0,49.8438,,5.98148,
1654108866.0,49.8915,,5.96759,
1654108868.0,,,6.01852,
1654108871.0,,,6.10648,
1654108873.0,,,6.08333,
1654108875.0,,,6.02778,
1654108877.0,49.9392,,6.00463,
1654108879.0,,,6.03704,
1654108882.0,,,5.94907,
1654108884.0,,,6.08796,
1654108886.0,,,6.14352,
1654108888.0,,,6.13426,
1654108891.0,,,5.9537,
1654108893.0,,,6.0,
1654108895.0,,,5.9537,
1654108897.0,,,,0.0046296
1654108898.0,,,5.93518,
1654108899.0,,,,0.0
1654108900.0,,,6.12037,
1654108902.0,,,6.13426,
1654108903.0,,,,0.0046296
1654108904.0,,,6.0463,
1654108906.0,,,6.03704,0.0
1654108909.0,,,6.0,
1654108911.0,,,6.00463,
1654108913.0,,,6.06482,
1654108915.0,,,5.99074,
1654108918.0,49.8915,,6.03704,
1654108920.0,,,6.00463,
1654108922.0,49.9392,,6.08796,
1654108925.0,49.8915,,5.97685,
1654108928.0,,,,0.0046296
1654108929.0,,,5.98148,
1654108931.0,,,,0.0
1654108932.0,49.8438,,5.99074,
1654108934.0,,,6.02315,
1654108936.0,,,6.06944,
1654108938.0,49.8915,,5.99537,
1654108940.0,49.8438,,6.01389,0.0046296
1654108942.0,,,,0.0
1654108943.0,49.8915,,6.02778,
1654108945.0,,,5.99537,
1654108947.0,,,6.06018,
1654108949.0,,,6.03704,
1654108952.0,49.8438,,5.99074,
1654108954.0,,,6.02315,
1654108956.0,,,6.06944,
1654108958.0,,,6.07407,
1654108960.0,,,6.03704,
1654108962.0,,,6.0,
1654108965.0,,,5.98148,
1654108967.0,,,6.06018,
1654108969.0,,,5.99074,
1654108970.0,,,,0.0046296
1654108971.0,,,6.00463,
1654108973.0,,,,0.0
1654108974.0,,,6.01389,
1654108976.0,,,6.01852,
1654108978.0,,,6.14352,
1654108980.0,,,5.99537,
1654108982.0,,,5.97685,
1654108985.0,,,6.01852,
1654108987.0,,,6.01389,
1654108989.0,,,6.06018,
1654108991.0,,,5.96759,
1654108993.0,,,6.07407,
1654108995.0,,,6.02778,
1654108998.0,,,6.06018,
1654109000.0,49.6528,,,
1654109002.0,49.2708,,6.08796,
1654109004.0,49.2231,,6.06482,
1654109007.0,,,5.99074,
1654109009.0,,,6.0,
1654109011.0,,,5.99537,0.0046296
1654109013.0,,,,0.0
1654109014.0,,,5.9213,
1654109016.0,50.6076,,6.03704,
1654109018.0,51.5625,,6.00463,
1654109021.0,50.0825,,5.99537,
1654109023.0,49.7005,,6.01852,
1654109025.0,49.6528,,6.02315,
1654109027.0,50.8464,,6.02778,
1654109029.0,,,,0.0046296
1654109030.0,50.6554,,6.01389,
1654109032.0,49.1753,,6.04167,
1654109033.0,,,,0.0
1654109034.0,49.1276,,6.03704,
1654109037.0,50.3689,,5.97222,
1654109038.0,,,,0.0046296
1654109039.0,48.9366,,6.0,
1654109040.0,,,,0.0
1654109041.0,49.605,,6.02315,
1654109043.0,49.3663,,6.01389,
1654109045.0,,,5.97685,
1654109048.0,49.2231,,6.14352,
1654109049.0,,,,0.0046296
1654109050.0,49.2708,,6.03704,
1654109052.0,49.2231,,6.02315,0.0
1654109055.0,50.3689,,5.99074,
1654109057.0,,,6.05093,
1654109059.0,,,6.01852,
1654109061.0,51.3715,,5.97685,
1654109064.0,51.4193,,5.99074,
1654109066.0,,,5.98148,
1654109068.0,49.8915,,6.0463,
1654109070.0,51.1328,,6.05093,
1654109072.0,51.1806,,6.06944,
1654109075.0,51.9922,,5.99537,
1654109077.0,52.0399,,5.95833,
1654109079.0,,,5.97222,
1654109081.0,50.4167,,6.00463,
1654109084.0,51.6102,,6.01389,
1654109086.0,,,6.08796,
1654109088.0,,,6.0,
1654109091.0,52.3741,,,
1654109093.0,52.4696,,5.99074,
1654109095.0,51.1328,,6.06482,
1654109097.0,51.9922,,6.06944,
1654109100.0,52.0399,,6.02778,
1654109102.0,,,6.01389,
1654109103.0,,,,0.0046296
1654109104.0,,,5.98148,
1654109105.0,,,,0.0
1654109106.0,52.8038,,5.99074,
1654109108.0,,,5.9213,0.0046296
1654109110.0,,,,0.0
1654109111.0,,,5.94444,
1654109113.0,,,5.91204,
1654109115.0,51.1328,,5.97685,
1654109117.0,,,6.02778,
1654109120.0,,,6.08333,
1654109122.0,52.5174,,6.02315,
1654109124.0,,,5.97222,0.0046296
1654109126.0,,,,0.0
1654109127.0,50.7986,,,
1654109129.0,,,6.02315,
1654109130.0,,,,0.0046296
1654109131.0,50.7031,,6.02778,
1654109133.0,50.6076,,6.00463,0.0
1654109136.0,51.0373,,6.01389,
1654109137.0,,,,0.0046296
1654109138.0,50.7031,,6.02778,
1654109139.0,,,,0.0
1654109140.0,50.2257,,6.03704,
1654109142.0,49.7005,,6.08333,
1654109144.0,49.987,,6.02315,
1654109147.0,51.4193,,6.04167,
1654109149.0,51.1328,,6.06482,
1654109151.0,,,6.02315,
1654109153.0,,,,0.0046296
1654109154.0,50.8941,,6.05093,
1654109155.0,,,,0.0
1654109156.0,50.9418,,6.07407,
1654109158.0,49.3663,,5.97685,
1654109161.0,50.6076,,,
1654109163.0,50.6554,,5.98148,
1654109167.0,51.658,,5.97685,
1654109170.0,,,6.01389,
1654109172.0,,,5.99537,
1654109174.0,51.6102,,5.92593,
1654109176.0,,,5.99537,
1654109180.0,,,,0.0046296
1654109181.0,,,5.97685,
1654109182.0,,,,0.0
1654109183.0,,,6.05093,
1654109186.0,,,5.99074,
1654109188.0,,,5.94907,
1654109190.0,52.3264,,5.93056,
1654109192.0,52.3741,,5.98148,
1654109194.0,,,6.21296,
1654109197.0,50.8464,,6.06944,
1654109199.0,52.0399,,6.02778,
1654109201.0,52.0877,,6.03704,
1654109204.0,,,5.99074,
1654109206.0,50.4644,,5.96759,
1654109208.0,50.4167,,6.02315,
1654109210.0,50.3689,,5.92593,
1654109213.0,,,6.04167,
1654109215.0,51.1806,,6.02315,
1654109217.0,51.7535,,6.00463,
1654109219.0,52.5651,,6.09722,
1654109221.0,51.0851,,6.01389,
1654109224.0,,,6.04167,
1654109226.0,51.0373,,5.98148,
1654109228.0,52.3264,,6.03704,
1654109230.0,,,5.98148,
1654109233.0,50.7031,,6.02315,
1654109235.0,50.6554,,6.02778,
1654109237.0,,,6.01389,
1654109239.0,,,5.97685,
1654109241.0,,,5.99074,
1654109244.0,50.4167,,6.03704,
1654109246.0,51.5625,,6.06018,
1654109248.0,51.6102,,6.01389,
1654109251.0,52.5651,,6.03704,
1654109253.0,,,5.99537,
1654109255.0,,,6.02778,
1654109256.0,,,,0.0046296
1654109257.0,,,6.00463,
1654109259.0,,,,0.0
1654109260.0,,,5.99537,
1654109262.0,,,6.12963,
1654109264.0,,,6.03704,
1654109266.0,52.5174,,5.99537,
1654109268.0,,,,0.0046296
1654109269.0,,,6.12037,
1654109270.0,,,,0.0
1654109271.0,,,6.02315,
1654109273.0,53.329,,5.98148,
1654109275.0,,,6.0,
1654109278.0,,,6.02315,
1654109280.0,52.9948,,6.08333,
1654109282.0,53.0425,,6.01389,
1654109284.0,51.5625,,6.05093,
1654109287.0,51.1806,,5.99537,
1654109289.0,50.8464,,6.01852,
1654109291.0,,,6.03704,
1654109293.0,,,6.00463,
1654109295.0,52.0877,,6.01852,
1654109298.0,52.1354,,6.02778,
1654109302.0,,,6.01389,
1654109305.0,53.0425,,6.02315,
1654109307.0,52.8038,,6.03704,
1654109309.0,51.1328,,6.01852,
1654109311.0,51.0851,,,
1654109314.0,,,5.97222,
1654109316.0,50.7031,,5.9213,
1654109318.0,,,6.01852,
1654109320.0,,,5.97222,
1654109323.0,,,6.02315,
1654109325.0,50.6554,,5.94907,
1654109327.0,,,5.97685,
1654109329.0,52.0877,,6.11574,
1654109332.0,,,5.94444,
1654109334.0,,,6.06944,
1654109336.0,,,5.96759,
1654109338.0,,,6.02778,
1654109341.0,,,5.99074,
1654109343.0,,,6.0,
1654109345.0,,,5.98148,
1654109347.0,52.0399,,6.06944,
1654109349.0,,,6.01389,
1654109352.0,,,6.09722,
1654109354.0,52.947,,5.97222,
1654109356.0,,,6.00463,
1654109359.0,,,6.04167,
1654109361.0,51.3238,,6.0,
1654109363.0,51.276,,6.0463,0.0046296
1654109365.0,,,,0.0
1654109366.0,,,5.99537,
1654109368.0,,,6.01852,
1654109370.0,,,6.02778,
1654109373.0,,,6.01852,
1654109375.0,,,6.03704,
1654109377.0,52.5174,,6.01389,
1654109379.0,52.5651,,5.99074,
1654109382.0,52.6128,,6.04167,
1654109384.0,52.5651,,6.07407,
1654109386.0,,,5.98148,
1654109388.0,,,,0.0046296
1654109389.0,,,5.97222,
1654109390.0,,,,0.0
1654109391.0,,,6.01852,
1654109393.0,53.2813,,,
1654109395.0,,,,0.0046296
1654109396.0,,,5.9537,
1654109397.0,,,,0.0
1654109398.0,,,5.99537,
1654109400.0,54.0451,,5.94907,
1654109402.0,54.1406,,5.93056,
1654109405.0,,,6.0,
1654109407.0,,,6.01389,
1654109409.0,54.9045,,5.93518,
1654109411.0,,,,0.0046296
1654109412.0,54.9523,,5.96759,
1654109413.0,,,,0.0
1654109414.0,,,5.98148,
1654109416.0,,,5.97685,
1654109418.0,54.9045,,5.94907,
1654109421.0,,,5.98148,
1654109423.0,55.6684,,5.93518,
1654109425.0,,,5.90278,
1654109427.0,,,6.06018,0.0046296
1654109429.0,,,5.97685,0.0
1654109432.0,,,5.94444,
1654109434.0,,,6.02778,
1654109436.0,55.6207,,5.99537,
1654109438.0,56.4323,,,
1654109440.0,,,6.00463,
1654109443.0,,,6.05093,
1654109445.0,56.3845,,6.01389,0.0046296
1654109447.0,,,,0.0
1654109448.0,55.191,,5.99074,
1654109450.0,55.1432,,6.04167,
1654109452.0,55.0955,,5.99074,
1654109454.0,,,5.97222,
1654109459.0,55.0,,5.94444,
1654109461.0,56.0503,,5.94907,
1654109463.0,54.5226,,6.04167,
1654109466.0,,,5.97222,
1654109471.0,,,5.99537,
1654109473.0,54.4748,,5.94907,
1654109475.0,,,6.0463,
1654109478.0,,,5.97685,
1654109480.0,,,5.9537,
1654109482.0,,,6.0,
1654109485.0,,,6.03704,
1654109487.0,,,5.97222,
1654109489.0,,,6.14352,0.0046296
1654109490.0,,,,0.0
1654109491.0,,,5.96759,
1654109493.0,,,6.00463,
1654109496.0,,,5.99074,
1654109498.0,,,6.00463,
1654109500.0,,,5.96759,
1654109502.0,,,5.97685,
1654109507.0,,,5.99537,
1654109509.0,,,5.97685,
1654109511.0,54.4271,,6.00463,
1654109513.0,,,5.99074,0.0046296
1654109515.0,,,,0.0
1654109516.0,,,6.01389,
1654109518.0,,,6.11111,
1654109520.0,,,6.00463,
1654109523.0,,,6.0,
1654109525.0,,,5.94907,
1654109527.0,,,6.06018,
1654109529.0,,,6.02778,
1654109532.0,,,6.03704,
1654109533.0,,,,0.0046296
1654109534.0,,,6.01852,
1654109535.0,,,,0.0
1654109536.0,,,5.99074,
1654109538.0,,,5.99537,
1654109540.0,,,6.06018,
1654109543.0,,,5.98148,
1654109545.0,,,6.01389,
1654109547.0,,,5.97222,
1654109549.0,,,6.01852,
1654109551.0,,,5.99537,
1654109553.0,,,6.02315,
1654109556.0,,,6.00463,
1654109558.0,,,5.9537,
1654109560.0,,,5.92593,0.0046296
1654109562.0,,,,0.0
1654109563.0,,,5.97222,
1654109565.0,,,6.06482,
1654109567.0,,,6.02315,
1654109570.0,,,5.99074,
1654109571.0,,,,0.0046296
1654109572.0,,,5.97685,
1654109573.0,,,,0.0
1654109574.0,,,6.14352,
1654109576.0,,,5.99537,0.0046296
1654109579.0,53.7109,,6.00463,
1654109580.0,,,,0.0
1654109581.0,54.4271,,5.98148,
1654109584.0,,,6.02315,
1654109586.0,,,5.92593,
1654109588.0,,,6.0,
1654109590.0,,,6.01389,
1654109591.0,,,,0.0046296
1654109592.0,,,6.0,
1654109594.0,,,,0.0
1654109595.0,,,6.00463,
1654109597.0,,,5.97685,
1654109599.0,,,6.01389,
1654109601.0,,,5.97685,
1654109604.0,54.3793,,5.9537,
1654109608.0,,,6.05093,
1654109610.0,,,6.06018,
1654109612.0,,,6.02778,
1654109615.0,54.2839,,5.95833,
1654109617.0,,,6.01389,
1654109618.0,,,,0.0046296
1654109619.0,,,5.93518,
1654109621.0,,,,0.0
1654109622.0,54.2361,,6.0,
1654109624.0,54.2839,,6.03704,
1654109626.0,54.2361,,5.97685,
1654109628.0,,,5.99074,
1654109630.0,,,,0.0046296
1654109631.0,,,5.90741,
1654109632.0,,,,0.0
1654109633.0,,,5.97685,
1654109635.0,,,6.00463,
1654109637.0,,,6.01852,
1654109639.0,,,5.9537,
1654109642.0,,,6.02315,
1654109644.0,,,5.94444,
1654109646.0,,,5.93518,
1654109648.0,,,5.97685,
1654109651.0,,,5.96759,
1654109653.0,54.0451,,6.01852,
1654109655.0,,,6.06944,
1654109658.0,,,5.98148,
1654109660.0,,,6.01852,
1654109662.0,,,6.0,
1654109664.0,,,6.01389,0.0046296
1654109666.0,,,,0.0
1654109667.0,54.1406,,6.02778,
1654109669.0,54.0451,,5.97685,
1654109671.0,54.1406,,6.01852,
1654109674.0,,,5.99537,
1654109676.0,54.0451,,6.0,
1654109678.0,,,6.04167,
1654109680.0,,,5.97685,
1654109683.0,,,5.96759,
1654109684.0,,,,0.0046296
1654109685.0,,,5.94444,
1654109686.0,,,,0.0
1654109687.0,,,6.03704,
1654109690.0,,,5.93518,
1654109691.0,,,,0.0046296
1654109692.0,,,5.99074,
1654109693.0,,,,0.0
1654109694.0,,,6.02315,
1654109697.0,,,5.99537,
1654109699.0,,,6.00463,
1654109701.0,,,5.95833,
1654109704.0,,,6.0,
1654109705.0,,,,0.0046296
1654109706.0,52.3741,,6.05093,
1654109707.0,,,,0.0
1654109708.0,53.7109,,6.08333,
1654109711.0,53.7587,,5.99537,
1654109712.0,,,,0.0046296
1654109713.0,,,6.08796,
1654109714.0,,,,0.0
1654109715.0,,,5.99074,
1654109716.0,,,,0.0046296
1654109717.0,,,6.0463,
1654109719.0,,,5.95833,0.0
1654109722.0,,,6.08333,
1654109724.0,,,6.00463,
1654109726.0,,,6.02778,
1654109728.0,,,5.95833,
1654109731.0,,,6.01852,
1654109733.0,,,6.02315,
1654109735.0,,,6.03704,
1654109737.0,,,5.97222,
1654109738.0,,,,0.0046296
1654109741.0,,,,0.0
1654109742.0,,,6.06482,
1654109743.0,,,,0.0046296
1654109744.0,,,6.06018,
1654109746.0,,,5.99537,
1654109748.0,,,,0.0
1654109749.0,,,5.9537,
1654109751.0,,,5.99537,
1654109753.0,,,5.95833,
1654109755.0,53.7109,,6.01852,
1654109757.0,,,,0.0046296
1654109758.0,54.6658,,6.0463,
1654109760.0,,,5.97222,
1654109761.0,,,,0.0
1654109762.0,,,5.95833,
1654109767.0,55.4774,,,
1654109768.0,,,,0.0046296
1654109769.0,,,6.01852,
1654109771.0,,,6.0,
1654109772.0,,,,0.0
1654109773.0,56.7665,,5.92593,
1654109776.0,56.8142,,5.87963,
1654109778.0,,,6.02778,
1654109780.0,,,6.02315,
1654109782.0,56.7665,,5.95833,0.0046296
1654109784.0,,,5.98148,0.0
1654109787.0,,,5.99537,
1654109789.0,57.1484,,6.05093,
1654109791.0,57.5781,,5.94907,
1654109793.0,,,,0.0046296
1654109794.0,,,5.99074,
1654109795.0,,,,0.0
1654109796.0,,,5.9537,
1654109801.0,,,5.98148,
1654109802.0,57.5304,,5.96759,
1654109804.0,,,,0.0046296
1654109805.0,58.4375,,5.95833,
1654109807.0,58.342,,5.99537,
1654109809.0,58.4375,,5.97222,0.0
1654109811.0,58.342,,5.96759,
1654109814.0,,,5.97222,
1654109816.0,58.0078,,6.02315,
1654109818.0,58.0556,,5.97685,
1654109820.0,56.6233,,5.95833,
1654109822.0,,,,0.0046296
1654109823.0,56.5755,,6.07407,
1654109824.0,,,,0.0
1654109825.0,56.1458,,5.99537,
1654109827.0,55.7161,,6.04167,
1654109829.0,55.6684,,5.99074,0.0046296
1654109831.0,,,,0.0
1654109832.0,56.9097,,5.9537,
1654109834.0,57.1007,,,
1654109836.0,58.0078,,5.94907,
1654109839.0,57.5781,,5.95833,
1654109841.0,56.2891,,5.98148,
1654109843.0,56.1936,,5.97222,
1654109845.0,,,6.01389,
1654109847.0,,,5.98148,
1654109850.0,,,5.97222,
1654109852.0,,,6.01389,
1654109854.0,,,5.97685,
1654109857.0,,,6.0,
1654109859.0,,,5.96759,
1654109863.0,57.0052,,6.01852,
1654109866.0,56.0503,,6.01389,
1654109868.0,57.3872,,5.97222,
1654109869.0,,,,0.0046296
1654109870.0,55.9071,,5.94907,
1654109871.0,,,,0.0
1654109872.0,55.8594,,5.97685,
1654109875.0,55.6207,,,
1654109877.0,,,6.00463,
1654109882.0,55.3819,,6.04167,
1654109884.0,55.3342,,6.02778,
1654109885.0,,,,0.0046296
1654109886.0,,,6.02315,
1654109888.0,,,,0.0
1654109889.0,,,5.95833,
1654109891.0,,,5.97685,
1654109893.0,,,6.0,
1654109896.0,,,5.97222,
1654109898.0,,,5.99537,
1654109900.0,,,6.00463,
1654109901.0,,,,0.0046296
1654109902.0,,,5.97685,
1654109904.0,,,5.99074,0.0
1654109907.0,56.8142,,6.01389,
1654109909.0,55.191,,6.03704,
1654109911.0,55.0955,,5.99537,
1654109913.0,,,5.97222,
1654109915.0,,,,0.0046296
1654109916.0,,,6.01389,
1654109917.0,,,,0.0
1654109918.0,,,6.02315,
1654109920.0,,,5.9537,
1654109922.0,,,6.02315,
1654109924.0,,,5.9213,
1654109927.0,,,5.94907,
1654109929.0,,,5.99537,
1654109931.0,56.5755,,5.9537,0.0046296
1654109933.0,,,,0.0
1654109934.0,56.6233,,5.97222,
1654109936.0,,,6.01852,
1654109937.0,,,,0.0046296
1654109938.0,55.8116,,5.98148,
1654109939.0,,,,0.0
1654109940.0,54.9523,,,
1654109942.0,56.4323,,6.0,
1654109947.0,,,6.05093,
1654109949.0,,,6.02778,
1654109951.0,,,5.98148,
1654109954.0,,,5.99537,
1654109956.0,,,6.0,
1654109958.0,,,5.97685,
1654109960.0,57.3872,,5.95833,
1654109962.0,57.053,,6.03704,0.0046296
1654109965.0,56.8142,,5.99537,
1654109966.0,,,,0.0
1654109967.0,56.1936,,5.94907,
1654109969.0,56.4323,,6.01852,
1654109971.0,,,,0.0046296
1654109972.0,,,6.0,
1654109973.0,,,,0.0
1654109974.0,56.2891,,6.01389,
1654109976.0,54.7135,,5.99537,
1654109979.0,,,5.97222,
1654109981.0,56.1936,,6.0463,
1654109984.0,55.9549,,6.01852,
1654109986.0,,,5.96759,
1654109988.0,55.5729,,5.98148,
1654109990.0,55.4774,,5.93518,
1654109992.0,56.862,,5.97685,
1654109994.0,,,5.96759,
1654109997.0,56.4323,,5.9537,
1654109999.0,56.5278,,6.01852,
1654110001.0,,,5.97222,
1654110003.0,57.0052,,5.97685,
1654110006.0,57.3872,,6.01389,
1654110008.0,57.4826,,5.97685,
1654110009.0,,,,0.0046296
1654110010.0,,,6.0,
1654110012.0,57.3872,,5.95833,0.0
1654110014.0,,,5.92593,
1654110017.0,,,6.01852,
1654110019.0,58.2943,,5.95833,
1654110022.0,,,5.97222,
1654110024.0,57.053,,6.01852,
1654110026.0,55.4774,,6.02778,
1654110029.0,55.4297,,6.01389,
1654110031.0,,,5.98148,
1654110033.0,56.8142,,5.99074,
1654110035.0,56.5278,,5.9537,
1654110037.0,57.4826,,5.93056,
1654110040.0,57.5304,,,
1654110042.0,,,5.99537,
1654110044.0,,,6.00463,
1654110046.0,57.3394,,6.01389,
1654110049.0,57.053,,6.00463,
1654110051.0,56.7665,,6.03704,
1654110053.0,55.191,,6.07407,
1654110056.0,55.1432,,6.06482,
1654110058.0,,,6.00463,
1654110059.0,,,,0.0046296
1654110060.0,55.9549,,5.99537,
1654110061.0,,,,0.0
1654110062.0,54.9523,,6.04167,
1654110065.0,,,6.01389,
1654110067.0,56.3368,,5.97685,
1654110071.0,57.0052,,5.99537,
1654110074.0,57.053,,5.93056,
1654110076.0,57.1007,,6.0463,
1654110078.0,55.3819,,5.99537,
1654110081.0,,,5.98148,
1654110083.0,56.671,,5.9537,
1654110085.0,56.7665,,,
1654110088.0,,,5.99537,
1654110090.0,56.5278,,5.94907,
1654110092.0,,,5.94444,
1654110094.0,54.9045,,6.08333,
1654110096.0,56.1936,,6.09259,
1654110099.0,,,5.97685,
1654110101.0,54.8568,,5.9537,
1654110103.0,55.9071,,5.95833,
1654110105.0,56.862,,5.94907,
1654110107.0,,,6.02778,
1654110110.0,56.6233,,6.06944,
1654110112.0,,,5.99537,
1654110114.0,,,5.97685,
1654110117.0,57.3394,,6.0,
1654110119.0,57.4826,,5.96759,
1654110120.0,,,,0.0046296
1654110121.0,,,5.97685,
1654110122.0,,,,0.0
1654110123.0,,,6.0,
1654110126.0,56.8142,,6.02315,
1654110128.0,55.4297,,6.02778,
1654110129.0,,,,0.0046296
1654110130.0,56.671,,5.94907,
1654110131.0,,,,0.0
1654110132.0,56.7665,,,
1654110134.0,,,6.01852,
1654110136.0,,,,0.0046296
1654110137.0,57.4826,,5.95833,
1654110138.0,,,,0.0
1654110139.0,57.5304,,5.94444,
1654110141.0,,,5.99074,
1654110143.0,,,6.01852,
1654110146.0,,,5.97222,
1654110148.0,,,5.95833,
1654110150.0,56.862,,5.97685,
1654110153.0,57.1484,,6.00463,
1654110155.0,,,5.94907,
1654110156.0,,,,0.0046296
1654110157.0,,,6.01389,
1654110159.0,56.7665,,6.02778,0.0
1654110162.0,,,5.99537,
1654110164.0,,,5.99074,
1654110167.0,57.5781,,5.95833,
1654110169.0,,,6.01389,
1654110171.0,,,6.03704,
1654110173.0,56.0503,,6.02778,
1654110176.0,,,6.00463,
1654110177.0,,,,0.0046296
1654110178.0,55.7161,,6.01852,
1654110179.0,,,,0.0
1654110180.0,55.6207,,6.00463,
1654110183.0,,,6.02778,
1654110185.0,,,5.94907,
1654110187.0,,,5.98148,0.0046296
1654110188.0,,,,0.0
1654110189.0,,,6.0,
1654110192.0,,,6.02778,
1654110194.0,,,5.96759,
1654110196.0,56.8142,,5.9537,
1654110199.0,57.1484,,,
1654110200.0,,,,0.0046296
1654110201.0,56.1458,,6.0,
1654110203.0,56.0981,,5.99074,
1654110210.0,55.9071,,,0.0
1654110212.0,55.8594,,6.05093,
1654110214.0,,,5.97685,
1654110216.0,55.8116,,5.94907,0.0046296
1654110218.0,,,,0.0
1654110219.0,55.8594,,6.01389,
1654110221.0,57.1484,,5.96759,
1654110223.0,,,5.97685,
1654110226.0,55.4774,,6.03704,
1654110228.0,55.4297,,5.97222,
1654110230.0,56.5755,,5.96759,
1654110232.0,55.0,,6.00463,
1654110234.0,54.9523,,5.98148,
1654110237.0,56.3845,,5.97685,
1654110239.0,54.7135,,6.03704,
1654110241.0,,,6.08796,
1654110244.0,56.0503,,5.9213,
1654110246.0,55.8594,,6.00463,
1654110248.0,56.9097,,5.97222,
1654110250.0,,,6.00463,
1654110253.0,,,6.04167,
1654110255.0,55.2387,,6.02315,
1654110257.0,,,6.02778,
1654110260.0,,,5.96759,
1654110262.0,55.191,,5.95833,
1654110264.0,56.5755,,5.99074,
1654110266.0,56.1458,,6.02778,
1654110269.0,,,6.02315,
1654110271.0,,,5.97222,
1654110273.0,57.2439,,,
1654110275.0,57.2917,,5.99537,
1654110278.0,,,6.0,
1654110280.0,55.7161,,6.02315,
1654110282.0,,,5.93518,
1654110285.0,,,6.02778,
1654110289.0,55.9071,,6.0463,
1654110291.0,55.3819,,6.03704,
1654110294.0,56.7665,,5.98148,
1654110296.0,56.8142,,,
1654110298.0,55.0,,6.0463,
1654110300.0,56.2891,,6.06018,
1654110303.0,56.3368,,6.00463,
1654110305.0,,,5.9537,
1654110307.0,57.2439,,5.95833,
1654110309.0,57.3394,,5.9213,
1654110312.0,,,6.01389,
1654110314.0,57.1007,,6.02778,
1654110316.0,55.8116,,5.99537,
1654110318.0,57.053,,5.9537,
1654110321.0,,,5.99537,
1654110323.0,,,6.01389,
1654110324.0,,,,0.0046296
1654110325.0,,,6.00463,
1654110327.0,,,6.01852,0.0
1654110329.0,,,5.97685,
1654110332.0,57.8168,,5.98148,
1654110333.0,57.8646,,5.94907,
1654110336.0,57.8168,,5.97222,
1654110338.0,,,6.11111,
1654110341.0,56.3845,,6.01389,
1654110343.0,56.3368,,6.01852,
1654110345.0,,,6.04167,
1654110348.0,,,6.00463,
1654110350.0,,,5.99537,
1654110351.0,,,,0.0046296
1654110352.0,55.9071,,6.0,
1654110354.0,,,,0.0
1654110355.0,55.8594,,6.0463,
1654110357.0,57.053,,5.94444,
1654110359.0,,,6.04167,
1654110362.0,,,6.0,
1654110364.0,,,5.96759,
1654110366.0,,,5.97222,
1654110368.0,55.8594,,6.0,
1654110371.0,56.5278,,6.06482,
1654110373.0,,,6.01852,
1654110375.0,,,6.0463,
1654110377.0,,,5.97222,0.0046296
1654110379.0,,,,0.0
1654110380.0,,,5.94907,
1654110382.0,,,6.08333,
1654110384.0,,,6.02315,
1654110386.0,56.8142,,6.02778,
1654110388.0,57.3394,,5.97685,
1654110391.0,,,6.03704,
1654110393.0,,,6.0,
1654110395.0,,,5.93518,
1654110397.0,,,5.92593,
1654110400.0,55.6207,,5.99074,
1654110402.0,55.2387,,6.00463,
1654110404.0,55.4774,,6.01389,
1654110407.0,54.9523,,5.98148,
1654110409.0,,,5.99074,
1654110411.0,,,5.98148,
1654110413.0,,,5.94444,
1654110416.0,,,5.95833,
1654110418.0,54.9045,,,
1654110420.0,,,6.01852,
1654110423.0,54.9523,,5.99537,
1654110427.0,,,6.01389,
1654110429.0,,,6.04167,
1654110431.0,,,6.01852,
1654110434.0,,,5.96759,
1654110436.0,,,5.97685,
1654110438.0,,,6.0,
1654110440.0,,,5.97685,
1654110443.0,,,6.01852,
1654110444.0,,,,0.0046296
1654110445.0,,,5.97685,
1654110446.0,,,,0.0
1654110447.0,,,6.01852,
1654110450.0,,,5.9537,
1654110452.0,,,6.00463,
1654110454.0,54.9045,,,
1654110456.0,,,5.97222,0.0046296
1654110458.0,,,,0.0
1654110459.0,54.9523,,6.02315,
1654110461.0,,,5.97222,
1654110463.0,,,6.01852,
1654110466.0,,,6.02315,
1654110468.0,,,6.00463,
1654110470.0,,,5.98148,
1654110473.0,,,5.97685,
1654110474.0,,,,0.0046296
1654110475.0,53.7109,,6.01389,
1654110476.0,,,,0.0
1654110477.0,,,6.04167,
1654110479.0,,,6.01389,
1654110482.0,,,6.00463,
1654110484.0,52.4696,,6.0463,
1654110486.0,52.3741,,6.08796,
1654110488.0,,,6.01852,
1654110491.0,,,5.98148,
1654110493.0,,,6.01852,
1654110495.0,,,6.02315,
1654110497.0,,,5.99537,
1654110500.0,53.9497,,5.97222,
1654110502.0,53.9974,,6.0,
1654110504.0,52.3741,,6.06944,
1654110506.0,51.1806,,6.08333,
1654110509.0,51.0851,,6.06482,
1654110510.0,,,,0.0046296
1654110511.0,,,5.91204,
1654110512.0,,,,0.0
1654110513.0,,,5.96759,
1654110515.0,51.8967,,,
1654110517.0,51.9922,,5.97685,
1654110520.0,,,5.9537,
1654110522.0,,,6.19907,
1654110523.0,,,,0.0046296
1654110524.0,,,6.01389,
1654110526.0,,,6.0,0.0
1654110529.0,,,5.99074,
1654110531.0,,,6.06482,
1654110533.0,,,5.94444,
1654110536.0,,,5.98148,
1654110538.0,,,6.0,
1654110540.0,,,6.00463,
1654110545.0,,,5.97685,
1654110547.0,,,6.01852,
1654110548.0,,,,0.0046296
1654110549.0,,,6.02315,
1654110551.0,,,5.95833,0.0
1654110555.0,,,,0.0046296
1654110556.0,,,6.03704,
1654110557.0,,,,0.0
1654110562.0,,,,0.0046296
1654110563.0,,,6.0,
1654110565.0,,,5.99074,
1654110566.0,,,,0.0
1654110567.0,,,5.88426,
1654110569.0,,,6.02315,
1654110571.0,,,5.99074,
1654110573.0,,,6.0,
1654110575.0,,,,0.0046296
1654110576.0,,,5.97685,
1654110577.0,,,,0.0
1654110578.0,,,5.97222,
1654110580.0,,,5.96759,
1654110583.0,,,5.97685,
1654110585.0,,,6.0,
1654110587.0,,,6.02315,
1654110589.0,,,6.01852,
1654110592.0,,,6.06482,
1654110594.0,,,5.97685,
1654110596.0,,,6.01389,
1654110599.0,,,6.00463,
1654110601.0,51.8967,,5.99537,
1654110603.0,,,5.97685,
1654110606.0,,,5.95833,
1654110608.0,,,6.0,
1654110610.0,,,6.02778,
1654110612.0,,,6.01852,
1654110615.0,,,6.0,
1654110619.0,,,6.02778,
1654110621.0,,,6.0,
1654110623.0,,,5.96759,
1654110626.0,,,5.98148,
1654110628.0,,,6.02778,
1654110630.0,,,6.04167,
1654110633.0,,,5.98148,
1654110635.0,,,6.0,
1654110637.0,,,6.02315,
1654110640.0,,,6.06482,
1654110642.0,53.0425,,6.02315,
1654110644.0,51.5625,,5.96759,
1654110646.0,,,6.05093,
1654110648.0,51.3238,,5.97685,
1654110651.0,51.276,,6.02315,
1654110653.0,,,6.0,
1654110655.0,,,5.97685,
1654110658.0,52.5651,,6.06944,
1654110660.0,52.6128,,6.00463,
1654110662.0,,,5.99537,
1654110664.0,,,5.97685,
1654110666.0,,,6.04167,
1654110669.0,,,6.13889,
1654110671.0,52.8038,,6.13426,
1654110673.0,53.5677,,5.94444,
1654110676.0,,,5.97685,
1654110678.0,,,5.95833,
1654110680.0,51.5625,,6.03704,
1654110683.0,52.8038,,5.98148,
1654110685.0,52.3741,,6.0463,
1654110687.0,53.5677,,6.00463,
1654110690.0,53.6632,,5.96759,
1654110692.0,,,6.05093,
1654110694.0,,,5.94444,
1654110698.0,,,,0.0046296
1654110699.0,54.4748,,5.97685,
1654110700.0,,,,0.0
1654110701.0,,,5.98148,
1654110703.0,,,5.95833,
1654110705.0,52.8516,,5.98148,
1654110708.0,,,6.01389,
1654110710.0,,,6.02315,
1654110712.0,53.9497,,6.02778,
1654110714.0,54.3793,,6.02315,
1654110716.0,,,5.99074,
1654110719.0,54.6658,,5.9537,
1654110721.0,55.2387,,5.96759,
1654110723.0,,,6.02315,
1654110726.0,,,6.00463,
1654110728.0,,,5.99074,
1654110730.0,53.8064,,5.98148,
1654110733.0,53.7109,,6.01852,
1654110735.0,,,5.96759,
1654110737.0,,,5.99074,
1654110739.0,,,6.04167,
1654110741.0,,,,0.0046296
1654110742.0,55.1432,,5.97222,
1654110743.0,,,,0.0
1654110744.0,53.7109,,5.99537,
1654110746.0,54.9523,,5.95833,
1654110748.0,,,5.97685,
1654110751.0,53.2813,,6.03704,
1654110753.0,,,6.06482,
1654110755.0,,,5.95833,
1654110758.0,,,5.98148,
1654110759.0,,,,0.0046296
1654110760.0,,,6.06944,
1654110762.0,,,5.97685,
1654110764.0,,,,0.0
1654110765.0,,,6.0,
1654110767.0,,,6.06018,
1654110769.0,,,5.98148,
1654110771.0,,,5.99074,
1654110774.0,,,5.97685,
1654110775.0,,,,0.0046296
1654110776.0,,,6.0463,
1654110777.0,,,,0.0
1654110778.0,,,6.06018,
1654110779.0,,,,0.0046296
1654110780.0,,,6.01389,
1654110782.0,,,,0.0
1654110783.0,,,5.94444,
1654110785.0,,,5.94907,
1654110787.0,,,5.96759,
1654110790.0,,,5.99537,
1654110792.0,,,5.97685,
1654110794.0,,,6.00463,
1654110797.0,,,6.04167,
1654110799.0,,,5.99537,
1654110801.0,,,5.95833,
1654110804.0,,,6.0,
1654110806.0,,,5.99074,
1654110808.0,,,5.96759,
1654110811.0,,,6.01389,
1654110813.0,,,6.01852,
1654110815.0,,,5.98148,
1654110817.0,,,6.01852,
1654110819.0,,,5.97222,
1654110822.0,,,6.02315,
1654110823.0,,,,0.0046296
1654110824.0,,,5.98148,
1654110826.0,,,5.99074,0.0
1654110828.0,,,6.0,
1654110831.0,,,5.99074,
1654110835.0,,,5.94444,
1654110837.0,,,,0.0046296
1654110838.0,,,5.99074,
1654110839.0,,,,0.0
1654110840.0,,,5.99537,
1654110842.0,,,5.97685,
1654110847.0,,,5.99537,
1654110849.0,,,5.99074,
1654110851.0,,,5.95833,
1654110853.0,,,5.94444,
1654110856.0,,,5.96759,
1654110858.0,,,6.02778,
1654110860.0,,,6.01389,
1654110862.0,,,5.97685,0.0046296
1654110864.0,,,,0.0
1654110865.0,,,6.0,
1654110867.0,,,6.01852,
1654110869.0,,,5.99537,
1654110872.0,,,5.99074,
1654110874.0,,,6.00463,
1654110876.0,,,5.98148,
1654110878.0,,,6.01389,
1654110881.0,,,5.96759,
1654110883.0,,,5.99537,
1654110885.0,,,6.01852,
1654110888.0,,,5.94444,
1654110890.0,,,6.03704,
1654110892.0,,,5.9537,
1654110894.0,,,6.0,
1654110896.0,,,5.99074,
1654110899.0,,,6.01389,
1654110903.0,,,6.04167,
1654110906.0,,,5.99074,
1654110908.0,,,6.0463,
1654110910.0,,,5.95833,
1654110912.0,,,5.94444,
1654110914.0,,,5.99537,
1654110917.0,,,5.94907,
1654110919.0,,,5.96759,
1654110921.0,,,6.06944,
1654110924.0,,,5.99074,
1654110926.0,,,6.01852,
1654110927.0,,,,0.0046296
1654110928.0,,,5.99537,
1654110930.0,,,5.96759,
1654110932.0,,,,0.0
1654110933.0,,,5.93518,
1654110935.0,,,6.10648,
1654110937.0,,,6.01852,
1654110939.0,,,6.05093,
1654110941.0,,,6.04167,
1654110944.0,,,5.99074,
1654110946.0,,,5.97685,
1654110948.0,,,6.00463,
1654110951.0,,,6.0,
1654110953.0,,,6.02778,
1654110954.0,,,,0.0046296
1654110955.0,,,6.01852,
1654110956.0,,,,0.0
1654110957.0,,,5.95833,
1654110959.0,,,6.0,
1654110962.0,,,5.97222,
1654110964.0,,,5.94444,
1654110966.0,,,6.10648,
1654110968.0,,,6.00463,
1654110971.0,,,6.02778,
1654110973.0,,,5.9537,
1654110975.0,,,5.98148,
1654110976.0,,,,0.0046296
1654110977.0,,,6.04167,
1654110979.0,,,,0.0
1654110980.0,,,6.01389,
1654110982.0,,,6.02315,
1654110984.0,,,5.95833,
1654110986.0,,,6.00463,
1654110988.0,,,6.07407,
1654110991.0,,,5.9213,
1654110993.0,,,6.06018,
1654110995.0,,,5.93056,
1654110998.0,,,5.99074,
1654111000.0,,,5.99537,
1654111002.0,,,6.02778,
1654111005.0,,,6.0,
1654111007.0,,,5.98148,
1654111008.0,,,,0.0046296
1654111009.0,,,6.02315,
1654111011.0,,,6.0,
1654111013.0,,,,0.0
1654111014.0,,,5.99537,
1654111016.0,,,6.02778,
1654111018.0,,,6.06018,
1654111021.0,,,6.0,
1654111023.0,,,6.02778,
1654111025.0,,,5.93518,
1654111027.0,53.52,,5.98148,
1654111029.0,,,6.0,
1654111032.0,53.5677,,6.06018,
1654111034.0,53.52,,6.02315,
1654111036.0,53.5677,,5.93518,
1654111038.0,,,6.07407,
1654111040.0,,,,0.0046296
1654111041.0,53.52,,5.92593,
1654111042.0,,,,0.0
1654111043.0,,,5.90278,
1654111046.0,,,5.97222,
1654111048.0,,,5.98148,
1654111050.0,,,5.97685,
1654111052.0,53.2335,,6.03704,
1654111055.0,53.1858,,6.0463,
1654111057.0,52.3741,,6.0,
1654111059.0,52.5174,,6.06018,
1654111061.0,,,5.99537,
1654111064.0,,,5.99074,
1654111066.0,,,5.97685,
1654111068.0,,,6.0,
1654111071.0,52.4696,,6.00463,
1654111073.0,52.5174,,5.99074,
1654111075.0,52.4696,,6.00463,
1654111079.0,52.5174,,5.95833,
1654111080.0,52.4696,,5.93056,
1654111082.0,52.5174,,5.99537,
1654111084.0,,,6.04167,
1654111087.0,,,5.95833,
1654111088.0,,,,0.0046296
1654111089.0,,,5.98148,
1654111091.0,,,6.13889,
1654111093.0,,,6.01852,
1654111095.0,,,,0.0
1654111096.0,,,6.02315,
1654111097.0,,,,0.0046296
1654111098.0,,,5.98148,
1654111099.0,,,,0.0
1654111102.0,,,5.99537,
1654111105.0,,,6.06018,
1654111107.0,,,5.9537,
1654111109.0,,,6.00463,
1654111111.0,,,6.04167,
1654111113.0,,,6.00463,
1654111116.0,,,6.02315,
1654111118.0,,,5.98148,
1654111120.0,,,5.99537,
1654111123.0,,,6.06018,
1654111125.0,,,5.95833,
1654111127.0,,,5.99074,
1654111129.0,,,6.00463,
1654111132.0,,,6.0,
1654111134.0,,,6.00463,
1654111136.0,,,5.97685,
1654111138.0,,,5.99074,
1654111140.0,,,5.9537,
1654111143.0,,,6.13889,
1654111145.0,,,6.02778,
1654111149.0,,,5.99537,
1654111151.0,,,,0.0046296
1654111152.0,,,6.02778,
1654111153.0,,,,0.0
1654111154.0,,,6.01389,
1654111156.0,,,5.99537,
1654111158.0,,,6.0,
1654111161.0,52.4696,,5.98148,
1654111163.0,52.5174,,6.00463,
1654111165.0,52.4696,,6.01852,
1654111167.0,52.5174,,6.02778,
1654111170.0,52.8516,,5.9537,
1654111172.0,53.8064,,6.01389,
1654111174.0,54.7613,,6.09259,
1654111176.0,54.8568,,5.90741,
1654111179.0,53.52,,6.03704,
1654111181.0,54.6181,,6.01852,
1654111183.0,,,5.97685,
1654111186.0,55.4297,,5.98148,
1654111188.0,55.4774,,6.05093,
1654111190.0,,,6.02778,
1654111192.0,,,6.01852,
1654111195.0,53.9974,,6.0463,
1654111196.0,,,,0.0046296
1654111197.0,55.191,,6.06018,
1654111198.0,,,,0.0
1654111199.0,,,5.99074,
1654111201.0,55.9549,,,
1654111204.0,,,6.00463,
1654111206.0,54.6658,,6.02315,
1654111208.0,54.6181,,6.01389,
1654111211.0,55.7161,,5.97222,
1654111213.0,54.1406,,6.09722,
1654111215.0,,,6.05093,
1654111217.0,53.8064,,5.97685,
1654111219.0,53.7587,,,
1654111222.0,,,5.96759,
1654111224.0,55.191,,,
1654111226.0,,,6.01852,
1654111229.0,,,6.0,
1654111231.0,55.8116,,5.98148,
1654111233.0,56.0503,,5.9213,
1654111235.0,,,6.00463,
1654111237.0,54.7613,,6.03704,
1654111240.0,54.7135,,6.06482,
1654111242.0,,,6.03704,
1654111243.0,,,,0.0046296
1654111244.0,,,6.02778,
1654111246.0,,,,0.0
1654111249.0,,,6.02315,
1654111251.0,,,5.99074,
1654111254.0,55.8594,,5.96759,
1654111256.0,,,5.9537,
1654111258.0,56.671,,5.95833,
1654111260.0,,,5.94907,0.0046296
1654111262.0,,,,0.0
1654111263.0,55.5729,,6.0463,
1654111265.0,55.2387,,6.08333,
1654111267.0,53.5677,,6.19907,
1654111269.0,,,5.99074,
1654111272.0,,,6.00463,
1654111274.0,53.4245,,6.01389,
1654111276.0,54.6658,,5.98148,
1654111278.0,54.7135,,5.95833,
1654111281.0,,,5.96759,
1654111283.0,55.191,,6.00463,
1654111285.0,54.1884,,5.97222,
1654111287.0,53.9497,,6.06018,0.0046296
1654111289.0,,,,0.0
1654111290.0,53.9019,,5.97685,
1654111292.0,,,6.02315,
1654111294.0,,,6.01852,
1654111296.0,,,5.9537,
1654111298.0,,,5.97222,
1654111301.0,,,5.9213,
1654111303.0,53.5677,,5.97685,
1654111305.0,,,5.97222,0.0046296
1654111307.0,,,,0.0
1654111308.0,,,5.94907,
1654111310.0,,,6.04167,
1654111312.0,,,5.99074,
1654111314.0,,,5.97222,
1654111317.0,,,6.01389,
1654111319.0,54.9523,,6.02778,
1654111320.0,,,,0.0046296
1654111321.0,53.9974,,6.04167,
1654111322.0,,,,0.0
1654111323.0,54.6658,,5.99537,
1654111325.0,54.2361,,6.02315,
1654111328.0,52.8516,,6.02778,
1654111330.0,54.1884,,6.0463,
1654111332.0,,,5.94444,
1654111334.0,54.2361,,6.0,
1654111337.0,54.1884,,6.01389,
1654111338.0,,,,0.0046296
1654111339.0,,,6.0,
1654111340.0,,,,0.0
1654111341.0,55.191,,5.96759,
1654111343.0,53.7109,,5.99074,
1654111346.0,55.1432,,6.01852,
1654111348.0,,,6.0,
1654111350.0,,,6.02315,
1654111352.0,,,6.01389,
1654111354.0,,,6.06018,
1654111357.0,55.6207,,5.99074,
1654111359.0,54.8568,,,
1654111361.0,55.9071,,6.01389,
1654111363.0,54.4271,,6.00463,
1654111366.0,54.2839,,6.04167,
1654111368.0,,,6.11574,
1654111370.0,55.2387,,5.94907,
1654111372.0,53.9974,,6.0463,
1654111374.0,53.9497,,5.97685,
1654111377.0,53.9019,,5.99074,
1654111379.0,,,5.94907,
1654111380.0,,,,0.0046296
1654111381.0,,,6.0,
1654111383.0,,,,0.0
1654111384.0,55.2387,,,
1654111386.0,55.3342,,6.01389,
1654111388.0,,,5.99537,
1654111390.0,55.2387,,5.97222,
1654111393.0,53.6632,,6.0463,
1654111395.0,,,6.06482,
1654111397.0,,,5.96759,
1654111399.0,54.4271,,6.04167,
1654111401.0,52.9948,,6.03704,
1654111403.0,52.947,,6.01852,
1654111406.0,,,5.96759,
1654111408.0,54.2839,,5.99537,
1654111411.0,54.7135,,5.97222,
1654111413.0,53.9497,,5.97685,
1654111415.0,55.1432,,5.98148,
1654111418.0,,,5.99074,
1654111420.0,53.9019,,,
1654111422.0,53.52,,,
1654111424.0,,,5.94444,0.0046296
1654111426.0,,,,0.0
1654111427.0,54.8568,,6.00463,
1654111428.0,,,,0.0046296
1654111429.0,53.2813,,5.96759,
1654111430.0,,,,0.0
1654111431.0,53.2335,,6.00463,
1654111433.0,,,5.94907,
1654111435.0,,,6.02315,0.0046296
1654111437.0,,,,0.0
1654111438.0,54.6181,,6.03704,
1654111439.0,,,,0.0046296
1654111440.0,,,6.02778,
1654111441.0,,,,0.0
1654111442.0,55.5729,,5.97685,
1654111444.0,55.6207,,6.00463,
1654111447.0,,,5.96759,
1654111449.0,53.9974,,6.01852,
1654111451.0,,,,0.0046296
1654111453.0,,,5.96759,0.0
1654111456.0,,,5.98148,
1654111458.0,53.9497,,5.9537,
1654111460.0,53.9974,,6.02778,
1654111462.0,,,,0.0046296
1654111463.0,55.3342,,6.01389,
1654111464.0,,,,0.0
1654111465.0,55.3819,,5.97685,
1654111466.0,,,,0.0046296
1654111467.0,56.0981,,5.97222,
1654111469.0,56.1936,,6.01852,0.0
1654111472.0,56.0503,,,
1654111474.0,54.8568,,6.03704,
1654111477.0,54.7613,,5.97222,
1654111479.0,,,5.93056,
1654111481.0,,,6.05093,
1654111483.0,,,5.97222,
1654111486.0,,,5.94444,
1654111488.0,,,5.92593,
1654111490.0,,,5.97685,
1654111492.0,54.7135,,6.03704,
1654111495.0,,,6.0,
1654111497.0,,,5.92593,
1654111499.0,,,6.04167,
1654111501.0,,,5.97222,
1654111503.0,54.6658,,5.99537,
1654111506.0,,,5.97222,
1654111508.0,,,6.04167,
1654111510.0,,,5.94444,
1654111512.0,,,5.95833,
1654111514.0,,,5.96759,0.0046296
1654111516.0,,,,0.0
1654111517.0,,,5.99074,
1654111519.0,,,6.00463,
1654111521.0,,,5.99074,
1654111524.0,,,6.01852,
1654111526.0,,,5.98148,
1654111528.0,,,5.97222,
1654111533.0,,,5.95833,
1654111535.0,,,6.05093,
1654111537.0,,,6.03704,
1654111539.0,,,6.00463,
1654111542.0,,,5.99537,
1654111544.0,,,6.0,
1654111546.0,,,6.01389,
1654111548.0,,,6.00463,
1654111551.0,,,5.99537,
1654111553.0,,,6.01389,
1654111554.0,,,,0.0046296
1654111555.0,,,5.97222,
1654111557.0,,,5.97685,0.0
1654111559.0,,,,0.0046296
1654111560.0,,,5.93056,
1654111561.0,,,,0.0
1654111562.0,,,6.06018,
1654111564.0,54.6181,,6.05093,
1654111566.0,54.6658,,5.94444,
1654111569.0,54.6181,,6.0463,
1654111571.0,,,6.03704,
1654111573.0,,,5.99074,
1654111575.0,54.6658,,6.01852,
1654111578.0,54.6181,,6.01389,
1654111580.0,,,5.95833,
1654111582.0,,,5.99074,
1654111584.0,,,5.98148,
1654111587.0,,,5.99537,
1654111591.0,,,6.0,
1654111593.0,,,6.0463,
1654111596.0,,,5.91204,
1654111598.0,,,6.01389,
1654111600.0,,,6.0463,
1654111603.0,,,6.02778,
1654111605.0,,,6.00463,
1654111607.0,,,6.02778,
1654111610.0,,,5.97222,
1654111612.0,,,6.01389,
1654111614.0,,,5.95833,
1654111616.0,,,5.97685,
1654111619.0,,,5.99537,
1654111621.0,,,5.97222,
1654111623.0,,,6.00463,
1654111626.0,,,5.99537,
1654111628.0,,,5.94907,
1654111630.0,,,6.03704,
1654111632.0,,,6.05093,
1654111634.0,,,6.04167,
1654111637.0,,,6.08333,
1654111639.0,,,6.0,
1654111641.0,,,5.97685,
1654111644.0,,,6.0,
1654111646.0,,,5.99074,
1654111648.0,,,5.97685,
1654111650.0,,,5.99074,
1654111653.0,,,6.04167,
1654111655.0,,,5.99537,
1654111657.0,,,6.00463,
1654111662.0,,,5.99537,
1654111664.0,,,5.99074,
1654111665.0,,,,0.0046296
1654111666.0,,,6.0,
1654111668.0,,,,0.0
1654111669.0,,,5.99074,
1654111671.0,,,6.02778,
1654111673.0,,,6.01852,
1654111680.0,,,5.9537,
1654111682.0,,,6.02315,
1654111683.0,,,,0.0046296
1654111684.0,,,6.00463,
1654111686.0,,,6.02315,0.0
1654111689.0,,,6.01852,
1654111691.0,,,6.01389,
1654111693.0,,,5.97685,
1654111695.0,,,6.03704,
1654111698.0,,,5.94444,
1654111700.0,,,5.97222,
1654111702.0,,,6.05093,
1654111704.0,,,5.99537,
1654111707.0,,,5.96759,
1654111709.0,,,6.10648,
1654111711.0,,,5.96759,
1654111713.0,,,6.01389,
1654111714.0,,,,0.0046296
1654111715.0,,,5.98148,
1654111717.0,,,,0.0
1654111718.0,54.5226,,5.97222,
1654111719.0,,,,0.0046296
1654111720.0,54.6181,,6.01852,
1654111721.0,,,,0.0
1654111722.0,54.5226,,5.97222,
1654111724.0,,,,0.0046296
1654111725.0,,,6.02315,
1654111726.0,,,,0.0
1654111727.0,,,6.17593,
1654111729.0,,,5.98148,
1654111733.0,54.6181,,5.99074,
1654111736.0,54.5226,,5.98148,
1654111738.0,,,6.0,
1654111741.0,,,5.99537,
1654111742.0,,,,0.0046296
1654111744.0,,,,0.0
1654111745.0,53.329,,5.98148,
1654111747.0,54.6181,,6.01852,
1654111749.0,54.6658,,6.0,
1654111752.0,54.6181,,6.01852,
1654111754.0,,,6.0,
1654111756.0,,,5.99537,
1654111759.0,,,6.02778,
1654111760.0,,,,0.0046296
1654111761.0,,,6.01852,
1654111763.0,,,6.0,
1654111765.0,,,6.03704,0.0
1654111768.0,,,5.98148,
1654111770.0,,,6.0463,
1654111772.0,54.5226,,6.02315,
1654111775.0,,,5.99074,
1654111777.0,,,5.94444,
1654111779.0,,,6.0463,0.0046296
1654111782.0,,,5.98148,
1654111783.0,,,,0.0
1654111784.0,,,6.0,
1654111786.0,,,5.97222,
1654111788.0,,,6.0,
1654111791.0,,,6.03704,
1654111793.0,,,5.99074,
1654111795.0,54.4748,,6.02315,
1654111797.0,,,6.06944,
1654111800.0,,,6.0,
1654111801.0,,,,0.0046296
1654111802.0,,,6.08333,
1654111804.0,,,,0.0
1654111805.0,55.3819,,5.93518,
1654111807.0,55.4297,,5.97222,
1654111809.0,,,5.99074,
1654111812.0,,,6.0,
1654111814.0,56.2891,,5.94907,
1654111816.0,,,5.97222,
1654111817.0,,,,0.0046296
1654111818.0,,,6.02315,
1654111820.0,,,,0.0
1654111821.0,,,5.94907,
1654111823.0,,,6.00463,
1654111825.0,,,6.02315,
1654111828.0,57.053,,5.93056,
1654111830.0,,,5.96759,
1654111832.0,,,5.94907,
1654111834.0,,,6.01389,
1654111837.0,58.342,,5.89815,
1654111839.0,,,5.92593,
1654111841.0,,,6.0,
1654111843.0,58.1988,,5.98148,
1654111846.0,57.053,,6.02778,
1654111848.0,57.0052,,5.9537,
1654111850.0,,,5.97685,
1654111852.0,57.9601,,5.9537,
1654111855.0,57.7214,,6.01389,
1654111857.0,,,5.94907,
1654111859.0,,,6.0,
1654111861.0,,,5.96759,
1654111864.0,,,5.91204,
1654111866.0,56.1458,,5.9537,
1654111867.0,,,,0.0046296
1654111868.0,57.1484,,6.02315,
1654111870.0,55.6207,,,0.0
1654111873.0,55.5729,,6.01852,
1654111875.0,,,5.99537,
1654111877.0,56.2891,,6.02315,
1654111879.0,56.3845,,5.99074,
1654111881.0,57.3872,,5.98148,
1654111884.0,57.4826,,6.03704,
1654111886.0,,,6.04167,
1654111887.0,,,,0.0046296
1654111888.0,,,5.9213,
1654111890.0,58.1033,,5.98148,
1654111893.0,58.2465,,5.90741,
1654111894.0,,,,0.0
1654111895.0,58.1988,,6.0,
1654111896.0,,,,0.0046296
1654111897.0,57.053,,5.97685,
1654111898.0,,,,0.0
1654111899.0,,,5.96759,
1654111901.0,57.0052,,6.0,
1654111903.0,,,5.98148,
1654111906.0,57.8646,,5.93518,
1654111908.0,57.9601,,5.99537,
1654111910.0,,,5.97685,
1654111913.0,,,6.02315,
1654111914.0,,,,0.0046296
1654111915.0,,,5.97685,
1654111916.0,,,,0.0
1654111917.0,57.8646,,5.94444,
1654111919.0,56.3368,,6.05093,
1654111921.0,,,,0.0046296
1654111922.0,57.5781,,6.02778,
1654111923.0,,,,0.0
1654111924.0,,,5.98148,
1654111926.0,58.4375,,5.92593,
1654111928.0,57.3872,,6.0,
1654111931.0,57.3394,,5.94907,
1654111933.0,57.2917,,5.99074,
1654111935.0,,,6.04167,
1654111937.0,,,6.0,
1654111939.0,,,5.99074,
1654111942.0,,,5.9537,
1654111944.0,,,5.98148,
1654111946.0,,,6.02778,
1654111949.0,,,6.00463,
1654111951.0,,,5.9537,
1654111953.0,,,5.99074,
1654111955.0,,,5.94444,
1654111957.0,,,5.99074,
1654111962.0,,,5.9537,
1654111963.0,,,,0.0046296
1654111964.0,,,5.99537,
1654111966.0,57.2439,,6.0,0.0
1654111969.0,,,5.96759,
1654111971.0,,,5.98148,
1654111973.0,,,6.00463,
1654111975.0,,,6.01852,
1654111978.0,,,6.02315,
1654111980.0,,,6.03704,
1654111982.0,,,5.95833,
1654111983.0,,,,0.0046296
1654111984.0,,,5.94907,
1654111986.0,,,5.97685,0.0
1654111989.0,,,5.94907,
1654111990.0,,,,0.0046296
1654111991.0,,,5.97685,
1654111993.0,,,,0.0
1654111994.0,,,5.96759,
1654111996.0,,,6.00463,
1654111997.0,,,,0.0046296
1654111998.0,,,5.99537,
1654111999.0,,,,0.0
1654112002.0,,,5.92593,
1654112004.0,,,5.97685,
1654112007.0,,,6.01389,
1654112009.0,,,6.00463,
1654112011.0,,,5.99074,
1654112014.0,,,6.01389,
1654112015.0,,,,0.0046296
1654112016.0,,,5.99074,
1654112017.0,,,,0.0
1654112018.0,55.7161,,6.0,
1654112020.0,55.5729,,6.00463,
1654112023.0,55.4774,,6.01389,
1654112024.0,,,,0.0046296
1654112025.0,,,6.01852,
1654112027.0,56.8142,,5.99074,
1654112029.0,,,6.01389,0.0
1654112031.0,,,5.97222,
1654112034.0,55.3342,,6.06944,
1654112036.0,55.2387,,6.02778,
1654112038.0,53.9497,,6.03704,
1654112040.0,,,5.99537,
1654112043.0,,,6.01389,
1654112044.0,,,,0.0046296
1654112045.0,53.9019,,6.05093,
1654112046.0,,,,0.0
1654112047.0,55.4297,,6.01852,
1654112049.0,53.9497,,6.0463,
1654112052.0,53.4245,,6.07407,
1654112054.0,52.6128,,6.09259,
1654112056.0,53.7587,,5.98148,
1654112059.0,53.9019,,5.9537,
1654112061.0,,,5.96759,
1654112062.0,,,,0.0046296
1654112063.0,53.9497,,6.02315,
1654112064.0,,,,0.0
1654112065.0,52.3741,,5.97685,
1654112068.0,53.329,,6.01389,
1654112069.0,,,,0.0046296
1654112070.0,53.4245,,5.96759,
1654112071.0,,,,0.0
1654112072.0,,,6.02778,
1654112074.0,,,5.9213,
1654112077.0,,,6.0463,
1654112079.0,,,6.02315,
1654112081.0,,,6.02778,
1654112083.0,,,6.00463,
1654112086.0,52.1354,,,
1654112088.0,52.0877,,5.99537,
1654112091.0,,,5.95833,
1654112093.0,,,5.99537,
1654112095.0,53.6632,,5.94907,
1654112097.0,,,6.01852,
1654112100.0,53.7109,,5.9537,
1654112102.0,53.6632,,5.93518,
1654112104.0,53.7109,,6.02778,
1654112106.0,,,6.0,
1654112108.0,,,6.01389,
1654112111.0,53.6632,,6.0,
1654112115.0,,,6.00463,
1654112118.0,,,6.01389,
1654112120.0,,,6.03704,
1654112122.0,,,6.01389,
1654112124.0,,,5.99074,
1654112126.0,,,5.99537,
1654112129.0,,,6.01389,
1654112131.0,,,6.0,
1654112133.0,,,5.97222,
1654112135.0,,,6.01852,
1654112138.0,,,5.99074,
1654112140.0,53.5677,,5.99537,
1654112142.0,,,5.98148,
1654112145.0,,,6.07407,
1654112147.0,,,6.03704,
1654112149.0,,,6.01852,
1654112151.0,,,5.96759,
1654112153.0,,,,0.0046296
1654112154.0,,,5.99537,
1654112156.0,,,5.97685,
1654112157.0,,,,0.0
1654112158.0,,,6.00463,
1654112161.0,,,5.97222,
1654112162.0,,,,0.0046296
1654112163.0,53.52,,6.02778,
1654112164.0,,,,0.0
1654112165.0,,,5.9537,
1654112168.0,,,5.99537,
1654112170.0,,,5.99074,
1654112172.0,,,6.02778,
1654112174.0,,,6.0,
1654112176.0,,,6.02315,
1654112178.0,,,5.99074,
1654112181.0,,,6.01852,
1654112185.0,,,6.0,
1654112187.0,53.4722,,5.96759,
1654112189.0,,,5.99074,
1654112192.0,,,6.0,
1654112194.0,,,5.92593,
1654112196.0,,,6.10648,
1654112199.0,,,6.0463,
1654112201.0,,,5.95833,
1654112203.0,,,5.97222,
1654112205.0,,,6.05093,
1654112207.0,,,6.09259,
1654112210.0,,,5.98148,
1654112212.0,53.4245,,6.03704,
1654112214.0,,,5.94907,
1654112216.0,,,6.03704,
1654112218.0,,,5.94444,
1654112220.0,,,5.99074,0.0046296
1654112222.0,,,,0.0
1654112223.0,,,5.90741,
1654112225.0,,,6.02778,
1654112228.0,,,6.06018,
1654112230.0,,,6.02315,
1654112232.0,,,6.0,
1654112235.0,,,6.02315,
1654112237.0,,,5.99074,
1654112238.0,,,,0.0046296
1654112239.0,,,6.04167,
1654112240.0,,,,0.0
1654112241.0,,,5.99537,
1654112244.0,,,6.0463,
1654112245.0,,,,0.0046296
1654112246.0,,,6.03704,
1654112247.0,,,,0.0
1654112248.0,53.329,,5.91204,
1654112250.0,53.4245,,6.19907,
1654112253.0,,,5.95833,
1654112255.0,53.329,,5.99074,
1654112257.0,,,5.90278,
1654112260.0,53.4245,,6.00463,
1654112262.0,53.329,,5.99074,
1654112264.0,,,5.97685,
1654112266.0,,,5.96759,
1654112269.0,,,5.95833,
1654112271.0,,,5.98148,
1654112273.0,54.4271,,5.99074,
1654112276.0,54.5226,,6.01389,
1654112278.0,55.4297,,5.95833,
1654112280.0,,,5.9213,
1654112282.0,,,5.99537,
1654112284.0,,,5.96759,
1654112286.0,,,6.00463,
1654112288.0,,,,0.0046296
1654112289.0,53.9497,,5.97222,
1654112290.0,,,,0.0
1654112291.0,53.9019,,5.99074,
1654112293.0,,,5.98148,
1654112295.0,,,6.01389,
1654112297.0,55.1432,,6.0,0.0046296
1654112299.0,,,,0.0
1654112300.0,53.5677,,5.99537,
1654112302.0,53.1858,,6.01389,
1654112304.0,,,5.99537,
1654112306.0,54.4748,,5.97222,
1654112309.0,,,6.01389,
1654112311.0,,,6.02778,
1654112313.0,,,5.97222,
1654112315.0,,,6.01852,
1654112317.0,52.8516,,5.96759,0.0046296
1654112319.0,,,,0.0
1654112320.0,52.8038,,6.02315,
1654112322.0,,,6.02778,
1654112324.0,,,5.98148,
1654112326.0,54.1884,,5.97685,
1654112328.0,55.191,,5.96759,0.0046296
1654112331.0,54.6181,,5.97222,
1654112333.0,54.6658,,6.04167,0.0
1654112336.0,54.3793,,5.98148,
1654112338.0,54.4271,,5.99074,
1654112340.0,,,5.97685,
1654112342.0,53.9019,,6.0,
1654112344.0,,,6.02315,
1654112347.0,52.5174,,6.03704,
1654112349.0,53.6632,,6.07407,
1654112351.0,53.0903,,5.97222,
1654112353.0,,,,0.0046296
1654112354.0,52.7561,,,
1654112355.0,,,,0.0
1654112356.0,,,6.02315,
1654112358.0,54.2839,,5.97222,
1654112360.0,54.3793,,,0.0046296
1654112362.0,,,,0.0
1654112363.0,,,5.97685,
1654112365.0,,,5.99074,
1654112367.0,,,5.99537,
1654112369.0,53.8064,,6.00463,
1654112371.0,,,,0.0046296
1654112372.0,53.7587,,6.02778,
1654112373.0,,,,0.0
1654112376.0,53.8064,,5.97222,
1654112379.0,53.4245,,6.02315,
1654112381.0,,,6.01852,
1654112383.0,,,6.0,
1654112386.0,54.6658,,6.12963,
1654112388.0,,,6.02315,
1654112390.0,,,6.05093,
1654112392.0,,,6.06018,
1654112395.0,,,6.07407,
1654112397.0,54.1884,,6.04167,
1654112399.0,54.2361,,5.97685,
1654112402.0,55.1432,,5.95833,
1654112404.0,54.9523,,5.97685,
1654112406.0,54.2361,,5.99537,
1654112408.0,54.4748,,6.07407,
1654112410.0,54.6181,,6.01852,0.0046296
1654112412.0,,,,0.0
1654112413.0,,,6.01389,
1654112415.0,55.5729,,5.95833,
1654112417.0,,,6.00463,
1654112419.0,,,5.97685,
1654112421.0,,,5.9537,
1654112423.0,,,,0.0046296
1654112424.0,53.9974,,5.99074,
1654112426.0,55.1432,,6.01389,
1654112428.0,,,6.02315,
1654112431.0,,,5.99074,
1654112432.0,,,,0.0
1654112433.0,,,6.02778,
1654112435.0,,,6.04167,
1654112437.0,,,6.00463,
1654112439.0,54.1406,,5.94907,
1654112442.0,53.1858,,6.00463,
1654112444.0,54.3793,,6.06482,
1654112446.0,,,5.9213,
1654112449.0,,,5.99537,
1654112451.0,,,5.96759,
1654112453.0,55.2387,,5.87963,
1654112455.0,55.3342,,6.01389,
1654112458.0,,,5.98148,
1654112460.0,,,6.02315,
1654112465.0,55.2387,,5.97685,
1654112467.0,53.9497,,6.05093,
1654112470.0,53.4245,,6.03704,
1654112472.0,,,5.90278,
1654112474.0,,,5.96759,
1654112476.0,53.2335,,5.97222,
1654112479.0,53.1858,,6.02315,
1654112481.0,,,5.98148,
1654112483.0,54.5226,,5.99537,
1654112486.0,54.2839,,6.02315,
1654112488.0,,,5.97685,
1654112490.0,,,6.06018,
1654112492.0,55.2387,,5.95833,
1654112495.0,,,5.99537,
1654112497.0,55.191,,6.02778,
1654112499.0,53.7109,,5.99074,
1654112501.0,54.4748,,6.02315,
1654112506.0,52.9948,,6.0,
1654112508.0,54.1406,,5.95833,
1654112510.0,,,6.01389,
1654112512.0,55.0955,,5.99074,
1654112514.0,53.7109,,5.96759,
1654112517.0,53.2335,,6.06482,
1654112519.0,53.2813,,6.03704,
1654112521.0,54.6181,,6.01852,
1654112523.0,53.2813,,6.11574,
1654112526.0,54.1406,,6.04167,
1654112527.0,,,,0.0046296
1654112528.0,,,6.02315,
1654112529.0,,,,0.0
1654112530.0,,,6.01852,
1654112532.0,,,6.04167,
1654112534.0,,,5.95833,
1654112537.0,,,6.02315,
1654112539.0,54.7613,,5.95833,
1654112541.0,53.52,,6.02315,
1654112543.0,,,5.99074,
1654112545.0,,,,0.0046296
1654112546.0,,,6.07407,
1654112547.0,,,,0.0
1654112548.0,,,5.9537,
1654112550.0,,,5.94444,
1654112553.0,53.2813,,5.99537,
1654112555.0,54.3793,,6.01389,
1654112557.0,,,5.98148,
1654112559.0,54.4271,,5.99074,
1654112564.0,54.3793,,6.00463,
1654112566.0,,,6.02315,
1654112569.0,,,5.95833,
1654112570.0,,,,0.0046296
1654112571.0,,,6.04167,
1654112572.0,,,,0.0
1654112573.0,52.8038,,6.02315,
1654112575.0,54.0451,,,
1654112577.0,54.9045,,5.98148,0.0046296
1654112580.0,55.0,,,
1654112581.0,,,,0.0
1654112582.0,,,6.01852,
1654112584.0,55.8594,,5.96759,
1654112587.0,,,5.97222,
1654112589.0,,,6.06018,
1654112591.0,54.4748,,6.01389,
1654112593.0,54.2839,,6.02315,
1654112596.0,,,5.99074,
1654112598.0,,,5.9537,
1654112600.0,54.2361,,5.97685,
1654112602.0,,,6.03704,
1654112604.0,,,5.93518,
1654112606.0,,,,0.0046296
1654112607.0,,,5.98148,
1654112608.0,,,,0.0
1654112609.0,55.4774,,5.9537,
1654112611.0,,,5.98148,
1654112613.0,54.1406,,6.18056,
1654112616.0,55.2387,,6.00463,
1654112618.0,53.9497,,5.99537,
1654112620.0,53.2335,,6.02315,
1654112622.0,54.3793,,5.99537,
1654112624.0,52.947,,6.08796,
1654112627.0,52.8516,,6.00463,
1654112628.0,,,,0.0046296
1654112629.0,,,5.93518,
1654112630.0,,,,0.0
1654112631.0,,,5.9537,
1654112633.0,54.1884,,6.06018,
1654112636.0,,,5.96759,
1654112638.0,55.2387,,5.98148,
1654112640.0,,,5.9537,
1654112643.0,53.7109,,5.99074,
1654112645.0,,,5.96759,
1654112647.0,53.6632,,5.94444,
1654112649.0,53.7109,,6.02315,
1654112651.0,53.6632,,5.98148,
1654112654.0,,,6.0,
1654112656.0,,,5.9537,
1654112658.0,54.9523,,6.0,
1654112661.0,55.0,,5.97222,
1654112663.0,,,6.01389,
1654112665.0,53.2813,,6.06018,
1654112668.0,53.0425,,5.96759,
1654112669.0,,,,0.0046296
1654112670.0,,,6.0,
1654112671.0,,,,0.0
1654112672.0,54.2361,,5.99074,
1654112674.0,55.0955,,5.99537,0.0046296
1654112676.0,,,,0.0
1654112677.0,53.8064,,6.02315,
1654112679.0,53.7587,,6.0463,
1654112681.0,52.6128,,6.0,
1654112684.0,53.7587,,6.02315,
1654112686.0,,,5.97685,
1654112688.0,,,5.92593,
1654112690.0,54.7135,,6.00463,0.0046296
1654112692.0,,,,0.0
1654112693.0,53.1858,,5.99074,
1654112695.0,,,6.03704,
1654112697.0,,,6.07407,
1654112699.0,52.8516,,5.9213,0.0046296
1654112701.0,,,,0.0
1654112702.0,53.9497,,6.02778,
1654112704.0,53.9974,,5.9537,
1654112706.0,52.3741,,5.95833,
1654112708.0,52.3264,,6.03704,
1654112711.0,,,6.01852,
1654112713.0,,,6.0,
1654112715.0,,,5.94907,0.0046296
1654112717.0,,,,0.0
1654112718.0,,,6.00463,
1654112720.0,,,6.0,
1654112724.0,,,,0.0046296
1654112725.0,,,6.0463,
1654112726.0,,,,0.0
1654112727.0,,,5.93056,
1654112729.0,,,6.01852,
1654112731.0,52.2309,,6.0,
1654112734.0,51.1328,,6.05093,
1654112735.0,,,,0.0046296
1654112736.0,,,5.99537,
1654112738.0,,,6.15741,0.0
1654112741.0,49.9392,,6.10648,
1654112743.0,,,6.09259,
1654112745.0,48.6979,,6.15278,
1654112747.0,48.6502,,6.08333,
1654112749.0,,,,0.0046296
1654112750.0,,,5.97222,
1654112751.0,,,,0.0
1654112752.0,49.4618,,6.03704,
1654112754.0,50.0825,,5.99074,
1654112757.0,49.5095,,5.97685,
1654112759.0,48.1727,,6.0463,
1654112761.0,48.0773,,6.03704,
1654112764.0,,,5.90278,
1654112766.0,,,6.01852,
1654112768.0,47.1224,,6.05093,
1654112771.0,46.8359,,6.10648,
1654112773.0,,,5.97685,
1654112775.0,,,6.00463,
1654112777.0,47.7431,,5.93056,
1654112779.0,47.7908,,6.02315,
1654112781.0,,,5.94907,
1654112783.0,,,6.04167,0.0046296
1654112785.0,,,6.01852,0.0
1654112788.0,,,5.98148,
1654112790.0,,,6.12037,
1654112793.0,47.7431,,6.16204,
1654112795.0,,,6.12037,
1654112797.0,46.645,,5.97685,
1654112799.0,46.5972,,6.08796,
1654112801.0,46.3585,,6.01389,
1654112804.0,47.2656,,6.08796,
1654112806.0,47.1224,,6.02778,
1654112808.0,,,5.99537,
1654112811.0,,,5.97685,
1654112813.0,47.0747,,5.97222,
1654112815.0,47.1224,,6.0463,
1654112817.0,,,6.09722,
1654112819.0,,,5.99537,
1654112821.0,,,,0.0046296
1654112822.0,,,5.99074,
1654112823.0,,,,0.0
1654112824.0,,,6.09259,
1654112826.0,,,6.03704,
1654112829.0,,,5.96759,
1654112831.0,47.2179,,6.09722,
1654112833.0,,,6.05093,
1654112838.0,,,5.92593,
1654112840.0,,,6.14352,0.0046296
1654112842.0,,,,0.0
1654112843.0,,,6.13426,
1654112844.0,,,,0.0046296
1654112845.0,,,6.02315,
1654112846.0,,,,0.0
1654112847.0,,,6.00463,
1654112849.0,,,6.02778,
1654112852.0,,,6.00463,
1654112854.0,,,6.01389,
1654112856.0,,,6.01852,
1654112863.0,,,5.99074,
1654112865.0,,,6.11111,
1654112867.0,,,6.08333,
1654112869.0,,,5.9537,
1654112872.0,,,6.06018,
1654112874.0,47.1224,,6.11111,
1654112876.0,,,6.02778,
1654112878.0,,,6.06482,
1654112880.0,,,,0.0046296
1654112881.0,,,6.19907,
1654112882.0,,,,0.0
1654112883.0,,,6.06018,
1654112886.0,,,,0.0046296
1654112887.0,,,5.97685,
1654112889.0,,,,0.0
1654112890.0,,,6.08796,
1654112892.0,,,6.01389,
1654112894.0,,,6.06944,
1654112896.0,,,6.01389,
1654112899.0,,,6.09259,
1654112900.0,,,6.00463,
1654112902.0,,,,0.0046296
1654112903.0,48.5069,,,
1654112905.0,48.5547,,6.06944,
1654112907.0,,,,0.0
1654112908.0,,,6.0,
1654112910.0,49.4141,,5.99537,
1654112912.0,,,5.97222,
1654112914.0,,,6.03704,0.0046296
1654112916.0,,,6.04167,0.0
1654112919.0,,,6.02778,
1654112921.0,,,6.13426,
1654112923.0,49.3663,,6.05093,0.0046296
1654112925.0,,,,0.0
1654112926.0,,,6.0463,
1654112928.0,50.178,,5.9537,
1654112930.0,50.2257,,6.0,
1654112932.0,,,6.06944,
1654112935.0,,,6.01852,
1654112937.0,50.178,,5.94907,
1654112939.0,51.0373,,5.99537,
1654112941.0,51.0851,,6.06944,
1654112943.0,,,6.02315,
1654112945.0,,,,0.0046296
1654112946.0,51.8967,,5.94444,
1654112947.0,,,,0.0
1654112948.0,51.9922,,5.93518,
1654112950.0,51.5148,,6.06482,
1654112953.0,49.1276,,6.05093,
1654112954.0,,,,0.0046296
1654112955.0,49.0321,,6.07407,
1654112956.0,,,,0.0
1654112957.0,50.3212,,5.88889,
1654112959.0,,,6.06482,0.0046296
1654112961.0,,,,0.0
1654112962.0,51.276,,5.93056,
1654112964.0,51.3238,,5.99074,
1654112966.0,,,6.01852,
1654112969.0,49.7483,,,
1654112971.0,,,5.9537,
1654112973.0,,,6.01852,
1654112975.0,49.7005,,6.08333,
1654112978.0,,,6.00463,
1654112980.0,,,6.05093,
1654112982.0,,,6.03704,
1654112984.0,,,6.06018,
1654112987.0,,,5.9537,
1654112988.0,,,,0.0046296
1654112989.0,,,6.09722,
1654112991.0,,,5.97685,0.0
1654112994.0,,,6.06018,
1654112998.0,,,6.07407,
1654113000.0,,,,0.0046296
1654113001.0,,,6.11111,
1654113002.0,,,,0.0
1654113003.0,,,6.01852,
1654113005.0,,,6.02778,
1654113007.0,,,5.95833,
1654113009.0,,,5.96759,
1654113011.0,,,6.12963,0.0046296
1654113014.0,,,5.94907,
1654113015.0,,,,0.0
1654113016.0,,,5.93518,
1654113018.0,,,6.08796,
1654113020.0,,,5.9537,
1654113023.0,,,6.10648,
1654113025.0,,,5.97222,
1654113030.0,,,5.90741,
1654113032.0,,,5.93518,
1654113033.0,,,,0.0046296
1654113034.0,,,5.90278,
1654113035.0,,,,0.0
1654113036.0,,,6.03704,
1654113038.0,,,6.06944,0.0046296
1654113040.0,,,,0.0
1654113041.0,,,5.90741,
1654113043.0,,,5.93518,
1654113045.0,,,5.99074,
1654113047.0,,,5.94907,
1654113050.0,,,6.01852,
1654113052.0,,,6.0463,
1654113054.0,,,6.00463,
1654113056.0,,,,0.0046296
1654113057.0,,,5.96759,
1654113058.0,,,,0.0
1654113059.0,,,6.00463,
1654113061.0,,,6.01852,
1654113064.0,,,5.98148,
1654113065.0,,,,0.0046296
1654113066.0,,,6.06482,
1654113067.0,,,,0.0
1654113068.0,,,6.01852,
1654113070.0,,,6.02315,
1654113073.0,49.7483,,6.08333,
1654113075.0,,,6.0463,
1654113077.0,49.7005,,6.03704,
1654113079.0,,,6.02315,
1654113081.0,,,6.15741,
1654113083.0,,,6.02778,0.0046296
1654113085.0,,,,0.0
1654113086.0,,,6.04167,
1654113088.0,,,6.00463,
1654113090.0,,,6.02315,
1654113092.0,51.0851,,6.01852,
1654113095.0,,,6.0463,
1654113097.0,51.1328,,6.01389,
1654113099.0,,,6.00463,
1654113101.0,51.0851,,6.03704,
1654113103.0,51.8967,,5.99074,
1654113105.0,,,,0.0046296
1654113106.0,,,6.00463,
1654113107.0,,,,0.0
1654113108.0,,,6.02778,
1654113110.0,,,6.0,
1654113112.0,,,5.96759,
1654113115.0,51.849,,6.02778,
1654113117.0,,,6.11111,
1654113119.0,52.7561,,5.96759,
1654113122.0,,,6.01852,
1654113123.0,,,6.12037,
1654113126.0,,,5.97222,
1654113128.0,51.7535,,6.03704,
1654113130.0,52.0877,,6.08333,
1654113133.0,52.1354,,5.99537,
1654113134.0,,,,0.0046296
1654113135.0,52.8516,,5.94444,
1654113136.0,,,,0.0
1654113137.0,52.947,,6.12963,
1654113139.0,,,5.99537,
1654113141.0,,,,0.0046296
1654113142.0,52.8516,,6.02778,
1654113143.0,,,,0.0
1654113144.0,52.6128,,6.12963,
1654113146.0,52.7083,,6.01389,
1654113149.0,,,6.02778,
1654113151.0,,,5.9213,
1654113153.0,,,5.99074,0.0046296
1654113155.0,52.5174,,,0.0
1654113158.0,53.1858,,5.99537,
1654113160.0,53.2335,,,
1654113162.0,,,6.06018,
1654113165.0,53.1858,,5.99537,
1654113167.0,,,6.00463,
1654113168.0,,,,0.0046296
1654113169.0,,,5.97685,
1654113171.0,54.1406,,5.93518,0.0
1654113174.0,53.1858,,6.00463,
1654113175.0,,,,0.0046296
1654113176.0,,,5.99537,
1654113177.0,,,,0.0
1654113178.0,,,6.00463,
1654113182.0,,,6.02315,0.0046296
1654113184.0,,,,0.0
1654113185.0,53.0903,,6.01852,
1654113186.0,,,,0.0046296
1654113187.0,,,5.98148,
1654113189.0,,,5.99074,
1654113191.0,,,,0.0
1654113192.0,,,5.97685,
1654113194.0,,,6.0,
1654113196.0,,,5.99537,
1654113199.0,,,6.06482,
1654113201.0,,,6.04167,
1654113203.0,53.0425,,5.99074,
1654113205.0,,,5.99537,
1654113210.0,,,6.06018,
1654113212.0,,,5.99537,
1654113215.0,,,6.0,
1654113217.0,,,6.01852,
1654113219.0,,,5.97685,
1654113221.0,,,5.92593,
1654113223.0,,,6.16667,
1654113226.0,52.9948,,6.11111,
1654113227.0,,,,0.0046296
1654113228.0,53.0425,,5.97222,
1654113229.0,,,,0.0
1654113230.0,,,5.97685,
1654113232.0,52.9948,,5.90741,
1654113235.0,,,5.97222,
1654113237.0,,,5.99537,
1654113239.0,,,6.06944,
1654113241.0,,,,0.0046296
1654113242.0,,,5.97222,
1654113244.0,,,5.97685,
1654113245.0,,,,0.0
1654113246.0,,,6.02315,
1654113247.0,,,,0.0046296
1654113248.0,,,6.01852,
1654113250.0,,,,0.0
1654113251.0,,,6.02315,
1654113253.0,,,6.0463,
1654113255.0,,,5.96759,
1654113258.0,,,6.0463,
1654113260.0,,,5.93518,
1654113261.0,,,,0.0046296
1654113262.0,51.4193,,6.01852,
1654113263.0,,,,0.0
1654113264.0,51.276,,5.98148,
1654113266.0,51.1806,,6.00463,0.0046296
1654113268.0,,,,0.0
1654113269.0,,,6.01389,
1654113271.0,,,5.98148,
1654113273.0,,,5.99537,
1654113276.0,,,6.00463,
1654113278.0,,,6.12963,
1654113280.0,,,6.0,
1654113282.0,,,6.12963,
1654113284.0,,,6.01389,
1654113287.0,,,5.97685,
1654113289.0,,,6.00463,
1654113291.0,,,5.9537,
1654113294.0,49.9392,,6.02778,
1654113296.0,,,6.02315,
1654113298.0,49.8438,,6.0,
1654113300.0,50.9418,,5.99074,
1654113303.0,51.0851,,6.03704,
1654113305.0,,,6.01389,
1654113307.0,,,6.06482,
1654113309.0,,,6.03704,
1654113312.0,,,5.93518,
1654113314.0,,,6.01852,
1654113316.0,,,5.98148,
1654113319.0,,,5.94907,
1654113321.0,,,6.01852,
1654113324.0,,,6.06482,
1654113326.0,51.0373,,,
1654113328.0,51.0851,,6.01852,
1654113330.0,51.0373,,5.98148,
1654113332.0,,,5.92593,
1654113334.0,,,6.02778,0.0046296
1654113336.0,,,,0.0
1654113337.0,,,5.92593,
1654113339.0,,,6.01852,
1654113341.0,,,6.06944,
1654113343.0,,,,0.0046296
1654113344.0,50.9418,,5.99074,
1654113346.0,51.0373,,6.04167,
1654113347.0,,,,0.0
1654113348.0,50.9418,,5.96759,
1654113350.0,,,6.09722,
1654113352.0,,,5.97222,
1654113354.0,,,,0.0046296
1654113355.0,,,6.0463,
1654113356.0,,,,0.0
1654113357.0,,,6.0,
1654113359.0,,,5.89815,
1654113361.0,,,6.02315,
1654113363.0,,,5.9537,
1654113365.0,,,,0.0046296
1654113366.0,,,6.05093,
1654113367.0,,,,0.0
1654113368.0,50.8941,,5.97685,
1654113370.0,50.9418,,6.12963,
1654113372.0,,,6.04167,
1654113375.0,50.8941,,,
1654113377.0,,,6.06482,
1654113379.0,,,5.90278,
1654113382.0,,,5.98148,
1654113386.0,,,5.97222,
1654113388.0,,,6.04167,
1654113391.0,,,6.09259,
1654113393.0,,,6.00463,
1654113395.0,,,6.01389,
1654113396.0,,,,0.0046296
1654113397.0,50.8464,,,
1654113399.0,,,6.02315,0.0
1654113402.0,,,6.05093,
1654113406.0,,,5.98148,
1654113407.0,,,,0.0046296
1654113409.0,,,5.97222,
1654113410.0,,,,0.0
1654113411.0,,,6.09259,
1654113412.0,,,,0.0046296
1654113413.0,,,5.99074,
1654113414.0,,,,0.0
1654113415.0,,,6.02778,
1654113419.0,,,5.96759,0.0046296
1654113421.0,,,,0.0
1654113424.0,50.7986,,6.26852,
1654113426.0,52.0877,,5.93056,0.0046296
1654113428.0,53.0425,,5.91204,0.0
1654113431.0,,,6.01389,
1654113433.0,,,6.01852,
1654113435.0,,,6.03704,
1654113437.0,53.8064,,5.9537,
1654113439.0,53.9974,,5.93056,
1654113441.0,,,,0.0046296
1654113442.0,,,5.99074,
1654113443.0,,,,0.0
1654113444.0,,,6.01852,
1654113446.0,,,5.99537,
1654113449.0,54.9045,,5.94444,
1654113451.0,,,5.97222,
1654113453.0,,,6.00463,
1654113454.0,,,,0.0046296
1654113457.0,,,5.93518,0.0
1654113460.0,55.8116,,5.98148,
1654113464.0,57.2917,,5.90741,
1654113466.0,,,6.0,
1654113468.0,,,,0.0046296
1654113469.0,54.1406,,6.11574,
1654113470.0,,,,0.0
1654113471.0,54.0451,,6.02778,
1654113473.0,55.4774,,5.97222,
1654113476.0,56.3368,,5.93056,
1654113478.0,56.3845,,5.99074,
1654113480.0,,,5.96759,
1654113482.0,,,6.0,
1654113485.0,56.3368,,5.99537,
1654113487.0,57.2439,,5.93056,
1654113489.0,,,5.98148,
1654113491.0,,,,0.0046296
1654113492.0,56.1458,,6.03704,
1654113494.0,56.0981,,5.97222,
1654113495.0,,,,0.0
1654113496.0,55.5729,,6.03704,
1654113499.0,53.9974,,6.01389,
1654113501.0,55.2387,,,
1654113502.0,,,,0.0046296
1654113503.0,55.0,,5.97222,
1654113504.0,,,,0.0
1654113505.0,,,6.01852,
1654113507.0,,,5.99537,
1654113510.0,55.4774,,6.02315,
1654113512.0,55.1432,,5.99537,
1654113513.0,,,,0.0046296
1654113514.0,,,5.99074,
1654113516.0,56.0503,,6.0,0.0
1654113519.0,54.7613,,5.99537,
1654113521.0,53.2813,,6.02778,
1654113523.0,54.5226,,6.06944,
1654113526.0,,,5.97685,
1654113528.0,55.5729,,5.89815,
1654113530.0,,,5.99537,
1654113531.0,,,,0.0046296
1654113532.0,,,5.97685,
1654113534.0,,,,0.0
1654113535.0,56.3368,,5.97222,
1654113537.0,56.3845,,6.0,
1654113539.0,,,5.98148,
1654113541.0,53.6632,,6.09722,0.0046296
1654113543.0,,,,0.0
1654113544.0,53.52,,6.03704,
1654113546.0,,,5.97222,
1654113549.0,54.1884,,5.96759,
1654113551.0,54.5226,,6.02315,
1654113553.0,53.9974,,6.0,
1654113554.0,,,,0.0046296
1654113555.0,55.3342,,5.94907,
1654113557.0,,,,0.0
1654113558.0,55.3819,,5.99074,
1654113560.0,56.1458,,6.05093,
1654113562.0,56.1936,,5.95833,
1654113565.0,,,6.00463,
1654113567.0,54.7613,,,
1654113570.0,55.8594,,6.01389,
1654113571.0,,,,0.0046296
1654113572.0,54.2839,,6.00463,
1654113573.0,,,,0.0
1654113578.0,55.3819,,,
1654113581.0,55.4297,,6.03704,
1654113583.0,,,6.0,
1654113585.0,,,5.96759,
1654113587.0,56.1936,,5.99537,0.0046296
1654113589.0,,,,0.0
1654113590.0,56.2891,,6.0,
1654113591.0,,,,0.0046296
1654113592.0,,,6.04167,
1654113593.0,,,,0.0
1654113594.0,,,6.01852,
1654113597.0,54.7613,,5.97222,
1654113599.0,,,6.0463,
1654113601.0,,,6.01852,
1654113603.0,,,6.02315,
1654113606.0,,,6.04167,
1654113607.0,,,,0.0046296
1654113608.0,55.9071,,6.05093,
1654113610.0,54.6658,,5.99074,0.0
1654113613.0,55.8116,,5.94444,
1654113615.0,54.3793,,5.99537,
1654113617.0,,,6.01389,
1654113620.0,55.5729,,5.97685,
1654113622.0,,,6.00463,
1654113624.0,,,5.94907,
1654113626.0,,,5.95833,
1654113629.0,53.9497,,5.98148,
1654113631.0,55.0955,,6.02778,
1654113633.0,55.1432,,5.94907,
1654113635.0,53.7109,,5.98148,
1654113638.0,55.7161,,6.03704,
1654113640.0,55.8116,,5.94907,
1654113642.0,,,6.02778,
1654113645.0,56.6233,,5.98148,
1654113647.0,,,5.93056,
1654113648.0,,,,0.0046296
1654113649.0,56.862,,5.91204,
1654113650.0,,,,0.0
1654113651.0,57.8646,,5.90278,
1654113653.0,57.9601,,6.02778,
1654113656.0,,,5.92593,
1654113658.0,,,5.9537,
1654113659.0,,,,0.0046296
1654113660.0,57.8646,,5.90741,
1654113662.0,,,6.04167,0.0
1654113665.0,58.5807,,5.93518,
1654113667.0,58.724,,5.91204,
1654113669.0,,,5.97685,
1654113672.0,60.1085,,5.90278,
1654113674.0,60.1563,,5.9213,
1654113676.0,,,6.0,
1654113678.0,60.1085,,5.96759,
1654113680.0,59.0104,,6.0,0.0046296
1654113683.0,58.8194,,5.99074,
1654113685.0,58.4375,,6.00463,
1654113686.0,,,,0.0
1654113687.0,57.2439,,6.06018,
1654113690.0,,,5.97685,
1654113692.0,58.342,,5.94444,
1654113693.0,,,,0.0046296
1654113694.0,58.4375,,5.97685,
1654113696.0,,,,0.0
1654113697.0,59.2969,,5.9537,
1654113699.0,59.3924,,5.94907,
1654113701.0,57.9601,,6.02778,
1654113702.0,,,,0.0046296
1654113703.0,57.7691,,5.97222,
1654113704.0,,,,0.0
1654113705.0,,,5.98148,
1654113707.0,57.7214,,5.92593,
1654113709.0,,,5.99074,
1654113712.0,,,5.96759,
1654113713.0,,,,0.0046296
1654113714.0,,,6.01389,
1654113716.0,,,5.97222,0.0
1654113719.0,,,5.99537,
1654113721.0,,,5.96759,
1654113723.0,,,5.99537,
1654113728.0,,,6.0,
1654113730.0,,,5.99537,
1654113732.0,,,5.94444,
1654113735.0,,,5.96759,
1654113737.0,,,5.97685,
1654113741.0,,,6.0,
1654113743.0,,,5.93518,
1654113746.0,,,5.9537,
1654113748.0,57.6259,,6.01389,
1654113750.0,57.7214,,5.96759,0.0046296
1654113752.0,,,,0.0
1654113753.0,57.6259,,5.97222,
1654113755.0,,,5.97685,
1654113757.0,57.7214,,5.97222,
1654113760.0,,,5.97685,
1654113761.0,,,6.00463,
1654113764.0,57.6259,,5.97222,
1654113766.0,,,5.99074,
1654113768.0,,,6.0,
1654113771.0,,,5.97222,
1654113773.0,,,5.9537,
1654113775.0,,,5.94907,
1654113778.0,,,5.97222,
1654113782.0,,,5.93518,
1654113784.0,,,5.95833,
1654113787.0,,,5.98148,
1654113789.0,,,5.97222,
1654113791.0,,,5.99537,
1654113793.0,,,5.94907,
1654113795.0,,,5.98148,
1654113798.0,,,5.99074,
1654113799.0,,,,0.0046296
1654113800.0,,,5.95833,
1654113801.0,,,,0.0
1654113802.0,,,5.97222,
1654113805.0,,,6.00463,
1654113807.0,,,5.98148,
1654113809.0,,,5.93518,
1654113811.0,,,5.97222,
1654113814.0,,,5.9537,
1654113816.0,,,5.93056,
1654113818.0,,,6.00463,
1654113820.0,,,5.95833,
1654113822.0,,,6.0,0.0046296
1654113824.0,,,,0.0
1654113825.0,,,5.95833,
1654113827.0,,,6.00463,
1654113829.0,,,5.99074,
1654113834.0,,,5.95833,
1654113836.0,,,5.98148,
1654113838.0,,,5.97685,
1654113841.0,,,5.96759,
1654113843.0,,,5.95833,
1654113846.0,,,5.94907,
1654113848.0,,,5.98148,
1654113850.0,,,5.97222,
1654113852.0,,,5.98148,
1654113857.0,,,6.01389,
1654113859.0,,,5.99537,
1654113861.0,,,6.0,
1654113862.0,,,,0.0046296
1654113863.0,,,5.97685,
1654113866.0,56.3845,,6.0,
1654113867.0,,,,0.0
1654113868.0,57.6259,,5.99074,
1654113870.0,,,5.99537,
1654113872.0,,,,0.0046296
1654113873.0,57.7214,,5.96759,
1654113874.0,,,,0.0
1654113875.0,57.6259,,5.94907,
1654113877.0,57.7214,,5.97222,
1654113880.0,,,5.9537,
1654113882.0,57.6259,,6.02778,
1654113884.0,,,5.98148,
1654113885.0,,,,0.0046296
1654113886.0,,,6.01389,
1654113888.0,,,6.02315,0.0
1654113890.0,,,,0.0046296
1654113891.0,,,6.0,
1654113892.0,,,,0.0
1654113893.0,,,5.97222,
1654113895.0,57.1007,,5.95833,
1654113897.0,56.671,,5.98148,
1654113899.0,57.2439,,5.97222,0.0046296
1654113902.0,,,6.01852,
1654113903.0,,,,0.0
1654113904.0,,,5.99537,
1654113906.0,,,6.02315,
1654113908.0,,,5.97222,
1654113911.0,,,5.98148,
1654113913.0,,,5.99074,
1654113915.0,,,5.9537,
1654113917.0,,,5.97222,
1654113920.0,,,5.9537,
1654113921.0,,,,0.0046296
1654113922.0,57.1484,,5.97222,
1654113923.0,,,,0.0
1654113924.0,,,6.05093,
1654113927.0,,,6.0,
1654113929.0,,,6.00463,
1654113931.0,,,5.99537,
1654113933.0,,,6.01852,
1654113935.0,57.1007,,6.01389,
1654113938.0,,,5.99074,
1654113940.0,,,6.01852,
1654113942.0,,,5.99074,
1654113944.0,,,,0.0046296
1654113945.0,,,6.01852,
1654113946.0,,,,0.0
1654113947.0,,,6.0,
1654113949.0,57.053,,5.98148,
1654113951.0,,,6.01389,
1654113954.0,,,5.97222,
1654113956.0,57.0052,,5.94907,
1654113958.0,,,5.97222,
1654113960.0,,,5.99074,
1654113963.0,,,6.02778,
1654113965.0,56.9097,,6.03704,
1654113967.0,,,6.0,
1654113970.0,,,5.98148,
1654113972.0,,,6.00463,
1654113974.0,,,5.97222,
1654113976.0,56.862,,5.94444,
1654113978.0,,,,0.0046296
1654113979.0,,,5.97685,
1654113980.0,,,,0.0
1654113983.0,,,5.97222,
1654113985.0,,,6.01852,
1654113988.0,55.3819,,5.96759,
1654113990.0,55.3342,,6.02778,
1654113992.0,,,6.02315,
1654113994.0,,,5.97685,
1654113997.0,,,5.99537,
1654113999.0,,,5.94444,
1654114001.0,,,6.01852,
1654114003.0,54.1884,,6.05093,
1654114005.0,54.1406,,6.02315,
1654114008.0,,,5.96759,
1654114010.0,,,6.02778,
1654114012.0,,,6.01389,
1654114014.0,55.6207,,5.97685,
1654114017.0,,,5.96759,
1654114018.0,,,,0.0046296
1654114019.0,,,6.01389,
1654114021.0,54.1406,,,0.0
1654114024.0,54.9045,,,
1654114026.0,54.4271,,,
1654114028.0,54.4748,,5.97685,
1654114031.0,53.4245,,,
1654114033.0,53.329,,6.0463,
1654114035.0,,,5.98148,
1654114037.0,52.0399,,6.06018,
1654114039.0,,,6.05093,
1654114042.0,52.9948,,6.01389,
1654114044.0,,,6.02778,
1654114046.0,52.947,,6.00463,0.0046296
1654114048.0,,,,0.0
1654114049.0,,,5.93518,
1654114051.0,,,6.20833,
1654114053.0,52.9948,,6.00463,
1654114056.0,52.947,,6.03704,
1654114058.0,,,5.99074,
1654114060.0,,,6.0,
1654114062.0,,,6.08796,
1654114065.0,52.9948,,6.06018,
1654114067.0,,,6.02315,
1654114069.0,,,5.90741,
1654114071.0,,,,0.0046296
1654114072.0,,,5.99537,
1654114073.0,,,,0.0
1654114074.0,,,5.9213,
1654114076.0,,,5.98148,
1654114078.0,,,6.01852,
1654114080.0,,,6.02778,
1654114083.0,,,5.94444,
1654114085.0,,,5.97222,
1654114087.0,,,5.98148,
1654114089.0,,,6.01852,
1654114091.0,,,,0.0046296
1654114093.0,,,,0.0
1654114094.0,,,6.06482,
1654114096.0,,,6.03704,
1654114098.0,52.947,,5.97685,
1654114101.0,,,5.96759,
1654114103.0,52.9948,,6.00463,
1654114105.0,52.947,,6.01389,
1654114107.0,,,6.00463,
1654114110.0,,,6.04167,
1654114111.0,,,,0.0046296
1654114112.0,,,5.9537,
1654114113.0,,,,0.0
1654114114.0,,,6.0463,
1654114117.0,,,6.0,
1654114119.0,,,6.01389,
1654114121.0,,,6.02778,
1654114123.0,,,6.08333,
1654114126.0,,,6.01389,
1654114128.0,,,5.98148,
1654114130.0,,,6.02315,
1654114133.0,,,6.01852,
1654114135.0,,,6.03704,
1654114137.0,,,5.97222,
1654114139.0,,,,0.0046296
1654114140.0,,,5.98148,
1654114142.0,,,6.00463,
1654114143.0,,,,0.0
1654114144.0,,,5.99537,
1654114146.0,52.8516,,,
1654114148.0,52.8038,,5.97222,
1654114151.0,54.0451,,5.96759,
1654114153.0,,,5.99537,
1654114156.0,53.8064,,6.03704,
1654114158.0,53.0903,,5.95833,
1654114161.0,53.1858,,6.06482,
1654114163.0,,,5.9537,
1654114165.0,54.5226,,5.99537,
1654114167.0,,,5.94907,
1654114169.0,,,5.93056,
1654114171.0,,,,0.0046296
1654114172.0,54.9523,,5.97222,
1654114174.0,55.3819,,,
1654114176.0,55.4297,,5.98148,0.0
1654114178.0,,,6.03704,
1654114181.0,56.0503,,5.90278,
1654114183.0,56.2891,,5.97685,
1654114185.0,54.4271,,6.05093,
1654114188.0,53.0903,,6.06944,
1654114190.0,54.4271,,5.99074,
1654114192.0,54.1884,,6.02315,
1654114194.0,55.191,,6.04167,
1654114197.0,,,6.01852,
1654114198.0,,,,0.0046296
1654114199.0,,,5.9537,
1654114201.0,,,5.98148,
1654114203.0,,,,0.0
1654114206.0,,,6.0463,
1654114208.0,,,6.02315,
1654114210.0,,,5.94907,
1654114212.0,56.0503,,5.97222,
1654114214.0,,,,0.0046296
1654114215.0,,,6.02778,
1654114216.0,,,,0.0
1654114217.0,55.2387,,6.03704,
1654114219.0,54.4748,,6.02778,
1654114221.0,,,6.0,
1654114224.0,,,5.9537,
1654114226.0,55.7161,,6.01852,
1654114228.0,54.2839,,6.01389,
1654114231.0,55.4774,,6.02315,
1654114235.0,,,6.06944,
1654114237.0,56.2891,,5.98148,
1654114239.0,56.3368,,5.96759,0.0046296
1654114241.0,,,,0.0
1654114242.0,54.9045,,5.98148,
1654114244.0,,,6.00463,
1654114249.0,,,6.03704,
1654114251.0,,,5.99537,
1654114253.0,,,6.01389,
1654114258.0,,,6.0,
1654114262.0,,,6.05093,
1654114265.0,,,6.02315,
1654114267.0,,,5.97222,
1654114269.0,,,6.02778,
1654114271.0,,,5.99074,
1654114276.0,,,5.93518,
1654114278.0,,,6.06482,
1654114280.0,54.8568,,5.97222,
1654114282.0,,,5.96759,
1654114284.0,,,6.0,0.0046296
1654114286.0,,,,0.0
1654114287.0,,,5.98148,
1654114289.0,,,6.01389,
1654114291.0,,,6.00463,
1654114293.0,,,6.0,
1654114307.0,,,5.98148,
1654114310.0,,,6.02315,
1654114311.0,,,,0.0046296
1654114312.0,,,6.06018,
1654114313.0,,,,0.0
1654114314.0,,,5.97685,
1654114316.0,,,6.05093,
1654114319.0,,,5.97222,
1654114321.0,,,6.0,
1654114324.0,,,6.02778,
1654114325.0,,,,0.0046296
1654114326.0,,,6.00463,
1654114327.0,,,,0.0
1654114328.0,,,5.99074,
1654114330.0,,,5.9537,
1654114333.0,,,5.95833,
1654114335.0,,,6.02315,
1654114337.0,,,6.02778,
1654114339.0,,,5.97222,
1654114342.0,,,5.97685,
1654114344.0,,,6.04167,
1654114346.0,,,6.06482,
1654114348.0,,,5.97685,
1654114351.0,,,5.98148,
1654114353.0,,,5.97685,
1654114355.0,,,5.97222,
1654114357.0,,,5.95833,
1654114360.0,,,6.0,
1654114362.0,,,6.02778,
1654114365.0,,,6.0,
1654114367.0,,,5.99074,
1654114369.0,,,6.01389,
1654114371.0,,,5.97222,
1654114373.0,,,,0.0046296
1654114374.0,,,5.99074,
1654114375.0,,,,0.0
1654114376.0,,,6.0,
1654114378.0,,,6.00463,
1654114380.0,,,5.97222,
1654114383.0,,,6.01852,
1654114385.0,,,5.96759,
1654114387.0,,,6.01852,
1654114389.0,,,6.0,
1654114391.0,,,5.97222,
1654114394.0,,,5.99074,
1654114396.0,,,6.00463,
1654114397.0,,,,0.0046296
1654114398.0,,,5.99537,
1654114400.0,,,,0.0
1654114401.0,,,5.95833,
1654114403.0,,,6.02778,
1654114404.0,,,,0.0046296
1654114405.0,,,6.0,
1654114406.0,,,,0.0
1654114407.0,,,6.00463,
1654114410.0,,,6.02315,
1654114412.0,,,6.02778,
1654114414.0,,,6.04167,
1654114416.0,,,5.94444,
1654114418.0,,,5.99074,
1654114421.0,,,5.98148,
1654114423.0,,,6.01389,
1654114425.0,,,6.03704,
1654114428.0,,,6.01852,
1654114430.0,,,6.00463,
1654114432.0,,,6.02315,
1654114434.0,,,6.0463,
1654114437.0,,,5.99074,
1654114439.0,,,6.00463,
1654114441.0,,,5.99537,
1654114443.0,,,,0.0046296
1654114445.0,,,,0.0
1654114446.0,,,5.99074,
1654114450.0,,,6.05093,
1654114453.0,,,6.0,
1654114457.0,,,6.02315,
1654114459.0,,,6.01852,
1654114461.0,,,5.95833,
1654114464.0,,,5.97685,
1654114466.0,,,5.99074,
1654114468.0,,,5.96759,
1654114471.0,,,6.06018,
1654114473.0,,,5.95833,
1654114475.0,,,5.96759,
1654114478.0,,,5.94907,
1654114480.0,,,6.04167,
1654114482.0,,,6.03704,0.0046296
1654114484.0,,,6.0,0.0
1654114487.0,,,5.94907,
1654114489.0,,,5.98148,
1654114491.0,,,6.0,
1654114494.0,,,6.05093,
1654114496.0,,,5.9213,
1654114498.0,53.52,,5.99074,
1654114501.0,53.4722,,6.06018,
1654114502.0,,,,0.0046296
1654114503.0,,,5.97222,
1654114504.0,,,,0.0
1654114505.0,54.9523,,5.94444,
1654114507.0,53.4245,,6.08333,
1654114510.0,53.329,,6.01389,
1654114512.0,54.7613,,5.97222,
1654114514.0,,,5.99074,
1654114516.0,,,6.01852,
1654114518.0,54.2839,,5.98148,
1654114521.0,54.4271,,6.02315,
1654114523.0,,,5.97222,
1654114525.0,,,6.04167,
1654114527.0,,,5.99074,
1654114529.0,,,5.98148,
1654114532.0,52.9948,,6.07407,
1654114534.0,52.6128,,6.04167,
1654114536.0,,,5.93518,
1654114538.0,,,5.96759,
1654114541.0,,,5.97685,
1654114543.0,,,6.01389,
1654114545.0,,,6.01852,
1654114548.0,,,5.97222,
1654114550.0,,,5.97685,
1654114552.0,,,5.99074,
1654114554.0,,,5.94444,
1654114556.0,,,6.00463,
1654114558.0,,,5.94907,
1654114561.0,,,6.01389,
1654114563.0,,,5.99074,
1654114565.0,,,5.99537,0.0046296
1654114567.0,,,,0.0
1654114568.0,,,6.08333,
1654114570.0,52.7083,,5.97222,
1654114572.0,52.6128,,6.00463,
1654114574.0,52.7083,,6.14352,
1654114576.0,,,6.02315,
1654114579.0,,,5.9537,
1654114581.0,,,6.01389,
1654114583.0,,,5.9537,
1654114585.0,,,6.0,
1654114588.0,,,5.93518,
1654114590.0,,,6.08333,
1654114591.0,,,,0.0046296
1654114592.0,,,6.07407,
1654114594.0,,,,0.0
1654114595.0,,,6.01852,
1654114596.0,,,,0.0046296
1654114597.0,,,6.00463,
1654114598.0,,,,0.0
1654114601.0,,,6.02315,
1654114604.0,,,5.97222,
1654114606.0,,,5.98148,
1654114608.0,,,5.88889,
1654114611.0,,,6.01389,
1654114613.0,,,6.01852,
1654114615.0,,,6.02778,
1654114618.0,,,6.01389,
1654114622.0,,,5.99074,
1654114624.0,,,5.94444,0.0046296
1654114626.0,,,6.01389,0.0
1654114629.0,,,6.02315,
1654114631.0,,,5.98148,
1654114633.0,52.7561,,6.06018,
1654114636.0,,,5.99074,
1654114638.0,,,6.04167,
1654114640.0,,,5.95833,
1654114643.0,,,6.00463,
1654114645.0,,,6.04167,
1654114647.0,,,5.9537,
1654114649.0,,,6.01389,
1654114651.0,,,6.06018,
1654114654.0,53.7587,,6.03704,
1654114655.0,,,,0.0046296
1654114656.0,52.6128,,6.0,
1654114657.0,,,,0.0
1654114658.0,52.5174,,6.01389,
1654114660.0,53.7587,,6.0,
1654114663.0,52.2309,,5.97222,
1654114665.0,52.8516,,5.99074,
1654114667.0,52.0877,,5.99537,
1654114669.0,,,6.06018,
1654114671.0,53.0425,,6.02315,
1654114674.0,53.2813,,6.0,
1654114676.0,54.6181,,5.96759,
1654114678.0,54.1884,,6.02778,
1654114680.0,52.7083,,6.02315,
1654114682.0,52.2309,,6.03704,
1654114685.0,53.6632,,6.02778,
1654114687.0,,,5.97222,
1654114689.0,54.6181,,5.99537,0.0046296
1654114691.0,,,,0.0
1654114692.0,54.6658,,5.98148,
1654114694.0,,,6.06944,
1654114695.0,,,,0.0046296
1654114696.0,,,6.04167,
1654114698.0,54.6181,,5.94907,0.0
1654114701.0,,,5.99074,
1654114703.0,55.4297,,6.02315,
1654114705.0,,,6.02778,
1654114710.0,,,5.95833,
1654114712.0,,,6.01389,
1654114714.0,,,5.99537,
1654114719.0,,,6.06482,
1654114721.0,56.2891,,5.97222,
1654114723.0,,,5.93056,
1654114726.0,,,5.98148,
1654114728.0,,,6.03704,
1654114730.0,55.9071,,5.99537,
1654114732.0,55.4297,,5.97222,
1654114734.0,,,,0.0046296
1654114735.0,54.1884,,6.0463,
1654114736.0,,,,0.0
1654114737.0,55.0,,6.06018,
1654114739.0,55.0955,,5.95833,
1654114741.0,55.9071,,5.97685,
1654114743.0,,,,0.0046296
1654114744.0,55.9549,,5.94444,
1654114745.0,,,,0.0
1654114746.0,55.9071,,6.0,
1654114747.0,,,,0.0046296
1654114748.0,54.2839,,6.01389,
1654114750.0,54.2361,,5.97685,0.0
1654114752.0,,,,0.0046296
1654114753.0,,,6.00463,
1654114754.0,,,,0.0
1654114755.0,,,5.94444,
1654114756.0,,,,0.0046296
1654114757.0,,,5.99537,
1654114759.0,,,6.00463,0.0
1654114762.0,54.4748,,,
1654114764.0,53.9019,,6.02315,
1654114766.0,55.191,,5.96759,
1654114768.0,,,,0.0046296
1654114769.0,,,5.98148,
1654114770.0,,,,0.0
1654114771.0,56.0503,,6.06482,
1654114773.0,56.0981,,5.98148,
1654114775.0,55.5729,,6.04167,
1654114778.0,54.4748,,6.03704,
1654114780.0,,,6.01389,
1654114781.0,,,,0.0046296
1654114782.0,,,6.03704,
1654114784.0,,,,0.0
1654114785.0,,,5.98148,
1654114787.0,,,5.95833,
1654114788.0,,,,0.0046296
1654114789.0,,,6.04167,
1654114791.0,,,,0.0
1654114792.0,,,6.0,
1654114794.0,,,5.93056,
1654114796.0,,,6.05093,
1654114799.0,,,6.04167,
1654114801.0,,,6.02315,
1654114803.0,,,5.93518,
1654114805.0,55.8116,,5.97685,
1654114807.0,55.6684,,6.02778,
1654114810.0,54.2361,,5.9537,
1654114812.0,54.1884,,5.97685,
1654114814.0,,,5.96759,
1654114816.0,,,,0.0046296
1654114817.0,,,6.05093,
1654114818.0,,,,0.0
1654114819.0,,,5.9213,
1654114821.0,,,5.90741,
1654114823.0,,,5.97685,
1654114824.0,,,,0.0046296
1654114825.0,,,6.02778,
1654114827.0,,,5.94444,0.0
1654114830.0,,,5.97685,
1654114834.0,,,5.98148,
1654114837.0,,,6.01852,
1654114839.0,,,5.99537,
1654114841.0,,,6.00463,
1654114843.0,,,5.96759,
1654114846.0,,,6.0,
1654114848.0,,,6.02778,
1654114850.0,53.9019,,6.02315,
1654114852.0,53.8064,,6.01852,
1654114854.0,,,5.97685,
1654114856.0,,,,0.0046296
1654114857.0,,,6.0463,
1654114858.0,,,,0.0
1654114859.0,,,5.94444,
1654114861.0,,,6.01389,
1654114863.0,,,5.97685,
1654114865.0,,,,0.0046296
1654114866.0,,,6.04167,
1654114867.0,,,,0.0
1654114868.0,,,5.94907,
1654114870.0,,,6.03704,
1654114872.0,,,,0.0046296
1654114873.0,,,6.02315,
1654114874.0,,,6.04167,0.0
1654114877.0,,,5.97685,
1654114879.0,,,6.01852,
1654114881.0,,,6.03704,
1654114884.0,,,6.00463,
1654114886.0,,,6.09722,
1654114888.0,,,5.93518,
1654114890.0,,,6.01389,
1654114894.0,,,,0.0046296
1654114895.0,,,5.99074,
1654114896.0,,,,0.0
1654114897.0,,,5.96759,
1654114899.0,,,6.01389,
1654114902.0,,,6.03704,
1654114904.0,,,6.0,
1654114906.0,,,5.95833,
1654114908.0,,,6.0,
1654114910.0,,,5.96759,
1654114915.0,,,6.0,
1654114917.0,,,6.06018,
1654114919.0,,,6.03704,
1654114921.0,,,6.01389,
1654114924.0,,,6.02315,
1654114925.0,,,,0.0046296
1654114926.0,,,6.07407,
1654114927.0,,,,0.0
1654114928.0,,,6.02778,
1654114930.0,,,5.99074,
1654114932.0,,,5.99537,
1654114934.0,,,5.95833,
1654114937.0,,,5.97222,
1654114939.0,,,5.99537,
1654114941.0,53.9019,,6.01852,
1654114944.0,53.8064,,6.02315,
1654114946.0,,,6.11574,
1654114947.0,,,,0.0046296
1654114948.0,,,5.97685,
1654114949.0,,,,0.0
1654114950.0,,,6.00463,
1654114952.0,53.9019,,6.01389,
1654114955.0,53.8064,,5.9537,
1654114957.0,,,6.02778,
1654114959.0,,,6.02315,0.0046296
1654114961.0,,,,0.0
1654114962.0,,,5.95833,
1654114964.0,,,6.04167,
1654114966.0,,,6.01389,
1654114968.0,,,5.9213,
1654114971.0,,,6.05093,
1654114973.0,,,6.01852,
1654114975.0,,,6.03704,
1654114978.0,,,6.04167,
1654114980.0,,,6.02778,
1654114982.0,,,5.97685,
1654114984.0,53.9019,,,
1654114987.0,53.8064,,5.99537,
1654114989.0,,,6.03704,
1654114991.0,,,6.04167,
1654114994.0,53.6632,,5.99537,
1654115000.0,,,6.00463,
1654115003.0,53.5677,,5.98148,
1654115005.0,53.6632,,6.01389,
1654115006.0,,,,0.0046296
1654115007.0,53.5677,,6.06018,
1654115008.0,,,,0.0
1654115009.0,53.6632,,6.00463,
1654115011.0,53.5677,,5.99074,
1654115014.0,,,6.00463,
1654115016.0,,,5.99074,
1654115018.0,,,6.01852,
1654115020.0,,,,0.0046296
1654115021.0,53.6632,,5.97222,
1654115022.0,,,,0.0
1654115023.0,,,5.96759,
1654115024.0,,,,0.0046296
1654115027.0,,,6.00463,0.0
1654115030.0,,,5.99537,
1654115032.0,,,6.02778,
1654115034.0,53.5677,,5.93518,
1654115037.0,53.6632,,6.01852,
1654115039.0,,,5.97222,
1654115043.0,,,,0.0046296
1654115044.0,,,6.0463,
1654115046.0,,,5.99537,
1654115047.0,,,,0.0
1654115048.0,,,6.07407,
1654115050.0,,,5.98148,
1654115053.0,53.5677,,5.99074,
1654115055.0,53.6632,,6.01389,
1654115057.0,,,6.02315,
1654115060.0,,,5.99074,
1654115062.0,,,5.99537,
1654115064.0,,,6.04167,
1654115067.0,,,6.0,
1654115069.0,,,6.02778,
1654115071.0,,,6.0,
1654115074.0,,,5.99537,
1654115076.0,,,5.98148,
1654115078.0,,,6.0,
1654115080.0,,,6.02315,
1654115082.0,,,5.97222,
1654115085.0,,,5.98148,
1654115087.0,,,6.01852,
1654115089.0,,,5.9537,
1654115092.0,,,6.00463,
1654115094.0,,,5.97222,
1654115096.0,,,6.08333,
1654115098.0,,,5.99074,
1654115101.0,,,6.02778,
1654115103.0,,,6.0,
1654115105.0,,,6.01389,
1654115108.0,,,5.98148,
1654115112.0,,,5.94444,
1654115114.0,,,5.9537,
1654115117.0,,,6.0,
1654115120.0,,,,0.0046296
1654115121.0,,,5.99537,
1654115122.0,,,,0.0
1654115123.0,,,6.0,
1654115125.0,,,6.02315,
1654115128.0,,,5.98148,
1654115130.0,,,6.02315,
1654115132.0,53.4245,,6.01852,
1654115134.0,54.6658,,6.02778,
1654115136.0,53.9974,,5.97222,0.0046296
1654115138.0,,,,0.0
1654115139.0,52.8038,,6.04167,
1654115141.0,,,6.01389,
1654115143.0,52.7561,,,
1654115145.0,52.8038,,6.0,
1654115148.0,,,5.99074,
1654115150.0,54.2361,,5.93056,
1654115152.0,53.5677,,5.96759,
1654115155.0,53.0425,,6.02315,
1654115157.0,53.2335,,5.97685,
1654115159.0,52.9948,,5.90278,
1654115161.0,54.1884,,5.99537,
1654115163.0,,,5.99074,
1654115166.0,53.8064,,5.93056,
1654115168.0,,,6.01852,
1654115170.0,,,5.97685,
1654115173.0,,,5.97222,
1654115175.0,,,5.98148,
1654115177.0,54.7613,,6.0,
1654115182.0,,,6.05093,
1654115184.0,,,6.02315,
1654115186.0,,,6.0,
1654115189.0,55.6207,,5.97222,
1654115190.0,,,,0.0046296
1654115191.0,,,5.93518,
1654115192.0,,,,0.0
1654115193.0,,,6.0463,
1654115195.0,54.1406,,,
1654115198.0,54.0451,,6.07407,
1654115200.0,55.3819,,5.99537,
1654115202.0,,,6.0,
1654115205.0,55.0,,6.05093,
1654115207.0,55.0955,,6.10648,
1654115209.0,54.7613,,6.0,
1654115212.0,54.9523,,6.02315,
1654115214.0,55.6207,,5.9537,
1654115216.0,56.7665,,5.94444,
1654115218.0,56.8142,,5.93518,
1654115221.0,55.0955,,6.04167,
1654115223.0,53.5677,,6.11574,
1654115225.0,53.4722,,5.96759,
1654115228.0,55.7161,,,
1654115230.0,55.3342,,5.99074,
1654115232.0,54.1884,,6.12963,
1654115235.0,,,5.99074,
1654115237.0,,,5.99537,
1654115239.0,54.1406,,5.97685,
1654115241.0,55.3819,,6.01852,
1654115243.0,,,5.94444,0.0046296
1654115245.0,,,,0.0
1654115246.0,,,5.97685,
1654115247.0,,,,0.0046296
1654115248.0,,,6.02778,
1654115249.0,,,,0.0
1654115250.0,54.1884,,,
1654115253.0,53.7109,,6.06482,
1654115255.0,,,5.97222,
1654115257.0,54.9523,,6.01852,
1654115259.0,55.0,,6.02315,
1654115262.0,55.9549,,5.99537,
1654115263.0,,,,0.0046296
1654115264.0,,,5.94444,
1654115266.0,,,6.02315,0.0
1654115269.0,,,5.97685,
1654115271.0,,,5.99074,
1654115273.0,,,5.99537,
1654115278.0,54.4271,,5.98148,
1654115280.0,54.2361,,5.99537,
1654115282.0,,,5.98148,
1654115283.0,,,,0.0046296
1654115284.0,54.1884,,6.02778,
1654115286.0,,,5.99537,0.0
1654115289.0,,,6.09259,
1654115291.0,,,6.01852,
1654115293.0,,,5.99074,
1654115296.0,,,6.04167,
1654115298.0,55.5729,,6.06018,
1654115300.0,,,6.01852,
1654115302.0,53.9497,,5.94907,
1654115305.0,54.1884,,5.98148,
1654115307.0,53.4722,,,
1654115309.0,,,6.03704,
1654115312.0,,,5.95833,
1654115314.0,53.4245,,6.06018,
1654115316.0,,,6.00463,
1654115319.0,,,6.0,
1654115321.0,,,6.04167,
1654115323.0,,,6.01389,
1654115325.0,,,6.00463,
1654115327.0,,,,0.0046296
1654115328.0,54.8568,,5.99537,
1654115329.0,,,,0.0
1654115330.0,53.329,,6.01389,
1654115332.0,54.3793,,6.05093,
1654115334.0,54.4271,,5.95833,
1654115336.0,,,6.01389,0.0046296
1654115338.0,,,,0.0
1654115339.0,,,6.04167,
1654115341.0,,,5.99537,
1654115342.0,,,,0.0046296
1654115343.0,53.9974,,5.95833,
1654115345.0,,,6.04167,
1654115347.0,,,,0.0
1654115348.0,,,6.00463,
1654115349.0,,,,0.0046296
1654115350.0,53.9497,,5.98148,
1654115352.0,,,6.00463,
1654115354.0,,,,0.0
1654115355.0,,,6.01389,
1654115357.0,,,6.03704,
1654115359.0,,,6.0463,
1654115362.0,,,5.97685,
1654115363.0,,,,0.0046296
1654115364.0,,,6.01389,
1654115366.0,,,5.90278,
1654115368.0,,,6.0,0.0
1654115371.0,,,6.01852,
1654115373.0,,,5.99537,
1654115375.0,,,5.97222,
1654115377.0,,,6.00463,
1654115380.0,53.9974,,6.04167,
1654115382.0,53.9019,,6.02778,
1654115384.0,53.8064,,6.0463,
1654115386.0,,,6.01389,
1654115388.0,,,6.0,
1654115391.0,53.7587,,5.9537,
1654115392.0,,,,0.0046296
1654115393.0,,,5.94907,
1654115394.0,,,,0.0
1654115395.0,,,6.00463,
1654115397.0,53.5677,,6.01852,
1654115400.0,53.6632,,6.02778,
1654115402.0,54.6181,,5.98148,
1654115404.0,,,5.94907,
1654115407.0,53.4245,,5.99537,
1654115409.0,53.7109,,5.99074,
1654115411.0,52.6128,,6.02315,
1654115412.0,,,,0.0046296
1654115413.0,52.5651,,,
1654115415.0,53.9497,,5.97222,0.0
1654115418.0,,,5.99074,
1654115420.0,,,5.99537,
1654115422.0,53.4245,,5.97685,
1654115423.0,,,,0.0046296
1654115424.0,54.9045,,5.98148,
1654115426.0,,,5.94907,0.0
1654115429.0,,,6.01389,
1654115430.0,,,,0.0046296
1654115431.0,,,6.02778,
1654115432.0,,,,0.0
1654115433.0,,,5.99074,
1654115436.0,,,6.01852,
1654115438.0,,,5.95833,
1654115440.0,,,5.99074,
1654115442.0,,,6.02315,
1654115445.0,,,5.90741,
1654115447.0,55.8116,,6.02778,
1654115449.0,55.8594,,5.94907,
1654115451.0,55.5729,,5.98148,
1654115454.0,53.9497,,5.9537,
1654115456.0,55.2387,,6.0,
1654115458.0,55.3342,,5.96759,
1654115460.0,,,6.0,
1654115462.0,,,5.93518,
1654115465.0,,,6.00463,
1654115466.0,,,,0.0046296
1654115467.0,,,5.97222,
1654115469.0,55.2387,,6.03704,
1654115471.0,,,6.01389,0.0
1654115474.0,,,5.95833,
1654115476.0,54.6658,,5.98148,
1654115478.0,55.9071,,6.02315,
1654115481.0,,,6.0463,
1654115482.0,,,,0.0046296
1654115485.0,54.2839,,6.00463,0.0
1654115487.0,,,,0.0046296
1654115488.0,54.2361,,6.01389,
1654115489.0,,,,0.0
1654115490.0,,,6.0,
1654115491.0,,,,0.0046296
1654115492.0,,,6.06018,
1654115494.0,,,5.98148,0.0
1654115497.0,,,5.94907,
1654115499.0,,,5.99537,
1654115501.0,,,6.01852,
1654115504.0,,,5.98148,
1654115506.0,55.6207,,6.06482,
1654115508.0,56.5278,,5.84259,
1654115510.0,56.5755,,5.98148,
1654115512.0,,,6.0463,
1654115515.0,55.1432,,6.01852,
1654115517.0,,,6.0,
1654115519.0,,,6.0463,
1654115522.0,,,5.97222,
1654115524.0,,,5.99074,
1654115526.0,,,6.0,
1654115528.0,55.0955,,5.99074,
1654115533.0,,,5.98148,
1654115535.0,,,5.97222,
1654115536.0,,,,0.0046296
1654115537.0,,,6.02315,
1654115540.0,,,5.95833,
1654115541.0,,,,0.0
1654115542.0,,,6.02315,
1654115544.0,,,5.93056,
1654115547.0,,,5.98148,
1654115549.0,,,5.97222,
1654115551.0,,,5.98148,
1654115554.0,,,5.97222,
1654115556.0,,,5.99074,
1654115558.0,,,6.02315,
1654115560.0,,,5.96759,
1654115563.0,,,6.01389,
1654115565.0,,,6.0,
1654115567.0,,,6.04167,
1654115569.0,55.0,,5.94907,
1654115572.0,55.0955,,6.02315,
1654115574.0,55.0,,6.18518,
1654115576.0,55.0955,,5.98148,
1654115579.0,,,5.9213,
1654115581.0,,,6.00463,
1654115582.0,,,,0.0046296
1654115583.0,55.0,,,
1654115585.0,,,5.91204,0.0
1654115587.0,,,,0.0046296
1654115588.0,,,5.97222,
1654115589.0,,,,0.0
1654115590.0,55.0955,,6.01852,
1654115592.0,55.0,,6.0,0.0046296
1654115594.0,,,,0.0
1654115595.0,55.0955,,,
1654115597.0,,,5.99537,
1654115599.0,,,5.99074,
1654115601.0,,,6.0,
1654115604.0,55.0,,,
1654115605.0,,,,0.0046296
1654115606.0,55.0955,,5.97685,
1654115608.0,,,5.95833,0.0
1654115611.0,,,6.0,
1654115613.0,,,5.99537,
1654115615.0,,,6.00463,
1654115617.0,,,5.97685,
1654115620.0,,,6.00463,
1654115622.0,,,6.01389,
1654115624.0,,,5.99074,
1654115626.0,,,6.06018,
1654115629.0,,,5.99074,
1654115631.0,,,5.97222,
1654115633.0,,,5.99074,
1654115635.0,,,,0.0046296
1654115637.0,,,,0.0
1654115638.0,55.0,,6.02315,
1654115640.0,55.0955,,5.97685,
1654115642.0,,,,0.0046296
1654115643.0,,,6.00463,
1654115645.0,55.0,,5.98148,
1654115646.0,,,,0.0
1654115647.0,55.0955,,5.99074,
1654115649.0,,,5.96759,
1654115652.0,,,6.0,
1654115654.0,55.0,,6.02315,
1654115655.0,,,,0.0046296
1654115656.0,,,6.00463,
1654115658.0,55.0955,,5.99074,0.0
1654115661.0,55.0,,6.01852,
1654115663.0,,,5.99074,
1654115665.0,55.0955,,6.0,
1654115668.0,,,5.99537,
1654115669.0,,,,0.0046296
1654115670.0,,,5.95833,
1654115672.0,55.0,,5.97685,0.0
1654115675.0,,,6.00463,
1654115677.0,55.0955,,5.99074,
1654115679.0,53.7109,,6.0463,
1654115680.0,,,,0.0046296
1654115681.0,,,5.99074,
1654115683.0,,,,0.0
1654115684.0,,,5.92593,
1654115685.0,,,,0.0046296
1654115686.0,53.6632,,6.02778,
1654115687.0,,,,0.0
1654115688.0,53.52,,6.00463,
1654115690.0,,,5.97222,
1654115692.0,,,5.98148,
1654115697.0,,,5.99074,
1654115699.0,,,6.06018,
1654115702.0,,,6.02778,
1654115704.0,,,5.99537,
1654115706.0,,,6.02315,
1654115709.0,,,6.0,
1654115711.0,,,5.99074,
1654115713.0,,,5.94444,
1654115716.0,,,5.95833,
1654115717.0,,,,0.0046296
1654115718.0,,,6.12963,
1654115720.0,,,5.99074,0.0
1654115723.0,,,5.99537,
1654115725.0,,,5.95833,
1654115727.0,,,5.9537,
1654115729.0,,,5.97222,
1654115732.0,,,6.01852,
1654115734.0,,,6.0,
1654115738.0,,,6.01852,
1654115741.0,,,5.97685,
1654115743.0,,,6.02315,
1654115745.0,,,6.0,
1654115747.0,,,5.99537,0.0046296
1654115749.0,,,,0.0
1654115750.0,,,6.0,
1654115752.0,53.5677,,6.00463,
1654115754.0,53.52,,5.9537,
1654115756.0,53.5677,,5.94907,
1654115759.0,,,5.99537,
1654115761.0,,,6.03704,
1654115763.0,53.52,,5.99074,
1654115765.0,53.5677,,5.97222,
1654115767.0,,,5.98148,
1654115769.0,,,,0.0046296
1654115770.0,,,5.95833,
1654115771.0,,,,0.0
1654115772.0,,,5.96759,
1654115774.0,,,5.94907,
1654115776.0,,,5.99537,
1654115779.0,,,6.03704,
1654115781.0,,,6.01389,
1654115782.0,,,,0.0046296
1654115783.0,,,5.98148,
1654115785.0,,,,0.0
1654115787.0,,,6.02315,
1654115790.0,,,6.06018,
1654115792.0,,,6.01852,
1654115794.0,,,6.01389,
1654115797.0,,,5.98148,
1654115798.0,,,,0.0046296
1654115799.0,,,6.0,
1654115800.0,,,,0.0
1654115801.0,,,5.96759,
1654115803.0,,,5.99537,
1654115806.0,,,5.97222,
1654115807.0,,,,0.0046296
1654115808.0,,,6.0,
1654115809.0,,,,0.0
1654115810.0,52.3264,,6.08333,
1654115812.0,52.5174,,6.05093,
1654115814.0,53.9019,,5.95833,
1654115817.0,53.9497,,6.00463,
1654115819.0,53.9019,,5.99537,
1654115821.0,53.9497,,5.98148,
1654115824.0,53.9019,,5.90741,
1654115826.0,,,5.9537,
1654115828.0,,,5.9213,
1654115831.0,,,6.03704,
1654115835.0,,,5.98148,
1654115837.0,,,5.9537,
1654115839.0,,,,0.0046296
1654115840.0,,,6.02778,
1654115841.0,,,,0.0
1654115842.0,,,6.0,
1654115844.0,,,5.99537,
1654115846.0,53.8064,,5.97685,
1654115848.0,,,6.00463,
1654115851.0,,,5.98148,
1654115853.0,,,6.0463,
1654115855.0,,,6.02778,
1654115858.0,,,5.99537,
1654115860.0,,,6.06944,
1654115862.0,,,6.05093,
1654115865.0,,,5.98148,
1654115867.0,,,5.99074,
1654115869.0,53.7587,,6.04167,
1654115871.0,,,6.08796,
1654115873.0,,,5.98148,
1654115875.0,,,6.00463,
1654115877.0,,,,0.0046296
1654115878.0,,,5.97685,
1654115879.0,,,,0.0
1654115880.0,,,6.0,
1654115882.0,,,6.00463,
1654115885.0,53.7109,,5.94907,
1654115887.0,,,6.00463,
1654115889.0,,,6.02315,
1654115891.0,,,6.00463,
1654115894.0,,,5.97222,
1654115895.0,,,,0.0046296
1654115896.0,,,5.95833,
1654115897.0,,,,0.0
1654115898.0,,,5.97685,
1654115900.0,,,6.01852,
1654115903.0,,,6.02315,
1654115905.0,,,6.02778,
1654115907.0,53.6632,,6.00463,
1654115909.0,,,6.01389,
1654115911.0,,,5.98148,
1654115914.0,,,6.03704,
1654115916.0,,,5.99537,
1654115920.0,,,,0.0046296
1654115922.0,,,,0.0
1654115923.0,,,5.97222,
1654115925.0,,,6.04167,
1654115928.0,54.7613,,6.0,
1654115930.0,,,6.02778,
1654115932.0,,,6.05093,
1654115934.0,54.8568,,5.97685,
1654115936.0,54.3793,,6.11574,
1654115939.0,52.9948,,6.07407,
1654115941.0,54.2839,,5.95833,
1654115943.0,,,5.96759,
1654115945.0,54.9045,,6.0,
1654115947.0,55.4297,,5.90741,
1654115949.0,,,,0.0046296
1654115950.0,,,5.99537,
1654115952.0,,,6.02778,
1654115953.0,,,,0.0
1654115954.0,53.9497,,5.94444,
1654115956.0,53.9019,,5.93518,
1654115959.0,55.191,,6.04167,
1654115961.0,55.2387,,5.97685,
1654115963.0,,,6.0,
1654115966.0,,,5.99537,
1654115968.0,,,6.04167,
1654115970.0,55.191,,6.11574,
1654115972.0,,,5.97685,
1654115975.0,56.0503,,6.03704,
1654115976.0,,,,0.0046296
1654115977.0,56.0981,,5.97685,
1654115978.0,,,,0.0
1654115979.0,55.8594,,6.02315,
1654115982.0,54.5226,,5.94907,
1654115984.0,,,6.0,
1654115986.0,54.4748,,5.95833,
1654115988.0,55.0,,6.00463,
1654115991.0,55.8116,,5.97222,
1654115993.0,54.4748,,5.98148,
1654115995.0,54.2361,,6.03704,
1654115997.0,55.5729,,5.94907,
1654116000.0,54.2361,,6.0,
1654116002.0,55.191,,5.99537,
1654116004.0,,,5.98148,
1654116007.0,53.7109,,6.0,
1654116009.0,53.329,,6.01389,
1654116011.0,53.2813,,5.94907,
1654116013.0,54.7135,,6.0,
1654116016.0,53.7587,,5.96759,
1654116018.0,54.4748,,5.97685,
1654116020.0,55.4774,,6.02778,
1654116022.0,,,,0.0046296
1654116023.0,53.9497,,6.03704,
1654116024.0,,,,0.0
1654116025.0,53.9019,,6.0463,
1654116027.0,,,6.01389,
1654116028.0,,,,0.0046296
1654116029.0,,,5.95833,
1654116031.0,,,6.02778,0.0
1654116033.0,,,6.06482,
1654116036.0,55.1432,,6.0463,
1654116038.0,53.6632,,5.98148,
1654116040.0,54.9045,,6.01389,
1654116043.0,53.329,,6.02778,
1654116044.0,,,,0.0046296
1654116045.0,54.8568,,6.01389,
1654116046.0,,,,0.0
1654116047.0,,,6.05093,
1654116049.0,53.2335,,6.0,
1654116052.0,54.4748,,6.04167,
1654116054.0,52.947,,5.99537,
1654116056.0,52.8038,,6.06482,
1654116059.0,52.7561,,6.03704,
1654116061.0,52.7083,,5.93518,
1654116063.0,52.7561,,5.99537,
1654116065.0,54.1406,,6.04167,0.0046296
1654116067.0,,,,0.0
1654116068.0,55.0955,,6.01852,
1654116070.0,55.1432,,5.97685,
1654116072.0,,,5.99537,
1654116074.0,,,6.03704,0.0046296
1654116076.0,,,,0.0
1654116077.0,,,6.02315,
1654116079.0,55.9071,,6.04167,
1654116081.0,55.9549,,5.96759,
1654116083.0,,,6.01852,
1654116086.0,,,6.03704,
1654116087.0,,,,0.0046296
1654116088.0,54.2839,,6.00463,
1654116090.0,54.2361,,6.05093,0.0
1654116093.0,,,6.0,
1654116094.0,,,,0.0046296
1654116095.0,,,5.97222,
1654116097.0,55.4774,,6.03704,0.0
1654116099.0,55.6207,,6.01389,
1654116102.0,,,6.05093,
1654116104.0,,,5.99537,
1654116106.0,,,5.95833,
1654116109.0,55.1432,,5.97222,
1654116111.0,55.2387,,6.0,
1654116112.0,,,,0.0046296
1654116113.0,,,5.99537,
1654116115.0,,,5.95833,0.0
1654116117.0,,,5.97685,
1654116120.0,,,6.01852,
1654116122.0,,,5.99537,
1654116124.0,55.191,,6.06018,
1654116127.0,,,6.06482,
1654116129.0,,,6.02315,
1654116131.0,54.6658,,5.95833,
1654116134.0,54.6181,,,
1654116136.0,,,5.97222,
1654116138.0,54.5226,,6.0463,
1654116140.0,,,,0.0046296
1654116141.0,,,6.03704,
1654116142.0,,,,0.0
1654116143.0,,,6.01852,
1654116145.0,55.4297,,6.05093,
1654116147.0,53.9019,,6.00463,
1654116149.0,55.0955,,6.01852,
1654116151.0,,,,0.0046296
1654116152.0,55.1432,,5.95833,
1654116153.0,,,,0.0
1654116154.0,,,6.02778,
1654116156.0,,,5.98148,
1654116158.0,53.52,,6.06944,
1654116161.0,53.0425,,6.09259,
1654116162.0,,,,0.0046296
1654116163.0,52.9948,,5.97222,
1654116164.0,,,,0.0
1654116165.0,,,6.03704,
1654116168.0,,,6.0,
1654116170.0,54.4748,,,
1654116172.0,54.5226,,5.97222,
1654116174.0,52.9948,,5.98148,
1654116177.0,54.1406,,6.01852,
1654116179.0,,,6.00463,
1654116181.0,55.0955,,5.97222,
1654116186.0,,,6.01389,
1654116188.0,,,5.97685,
1654116190.0,,,5.98148,
1654116193.0,53.4245,,,
1654116195.0,54.6181,,6.0,
1654116197.0,54.6658,,6.02315,
1654116200.0,55.5729,,5.97222,
1654116202.0,54.1884,,6.03704,
1654116204.0,54.3793,,6.0,
1654116206.0,55.0,,5.99537,
1654116208.0,,,6.01389,
1654116210.0,,,,0.0046296
1654116211.0,,,5.97222,
1654116212.0,,,,0.0
1654116215.0,,,5.95833,
1654116217.0,,,5.91204,
1654116220.0,55.7161,,5.95833,
1654116222.0,54.4271,,5.98148,
1654116224.0,55.4297,,6.0,
1654116226.0,53.8064,,5.94907,
1654116228.0,,,6.00463,0.0046296
1654116230.0,,,,0.0
1654116231.0,,,5.96759,
1654116233.0,,,5.99537,
1654116235.0,,,6.01389,
1654116237.0,,,5.95833,
1654116239.0,55.0955,,6.04167,0.0046296
1654116241.0,,,,0.0
1654116242.0,54.6658,,5.99074,
1654116244.0,,,6.01852,
1654116246.0,,,6.01389,
1654116249.0,,,5.98148,
1654116251.0,52.9948,,6.05093,
1654116252.0,,,,0.0046296
1654116253.0,52.947,,6.01389,
1654116255.0,54.2839,,5.93518,0.0
1654116257.0,,,,0.0046296
1654116258.0,54.3793,,6.0,
1654116259.0,,,,0.0
1654116260.0,,,6.08333,
1654116262.0,55.3819,,6.0,
1654116264.0,,,6.01389,
1654116267.0,,,6.04167,
1654116269.0,,,5.94907,
1654116270.0,,,,0.0046296
1654116271.0,,,6.01389,
1654116273.0,,,5.99537,0.0
1654116275.0,55.3342,,6.02315,
1654116277.0,,,,0.0046296
1654116278.0,56.0503,,5.93518,
1654116279.0,,,,0.0
1654116280.0,56.0981,,6.0463,
1654116282.0,,,6.04167,
1654116285.0,55.3819,,6.02778,
1654116287.0,55.8594,,5.93056,
1654116289.0,,,6.0,
1654116292.0,55.4297,,6.02315,
1654116294.0,54.9523,,5.97222,
1654116296.0,53.329,,5.99074,
1654116298.0,,,,0.0046296
1654116299.0,54.1884,,,
1654116300.0,,,,0.0
1654116301.0,54.4271,,6.04167,
1654116303.0,55.4297,,6.16667,
1654116305.0,,,6.0,
1654116308.0,,,6.01389,
1654116310.0,,,5.99537,
1654116312.0,,,6.02778,
1654116314.0,,,6.00463,
1654116317.0,,,5.95833,
1654116319.0,55.3819,,5.98148,
1654116321.0,,,6.06018,
1654116323.0,,,,0.0046296
1654116324.0,,,6.02315,
1654116325.0,,,,0.0
1654116326.0,55.3342,,6.07407,
1654116328.0,,,6.06018,
1654116330.0,,,,0.0046296
1654116331.0,56.1936,,5.91204,
1654116333.0,,,5.81944,
1654116334.0,,,,0.0
1654116335.0,,,5.9537,
1654116338.0,54.7613,,6.06944,
1654116340.0,54.7135,,6.02315,
1654116342.0,,,5.94444,
1654116344.0,54.6658,,6.02778,
1654116347.0,,,5.9537,
1654116349.0,,,6.01389,
1654116351.0,,,5.94907,
1654116353.0,,,6.05093,
1654116356.0,,,5.97685,
1654116357.0,,,,0.0046296
1654116358.0,55.9071,,5.95833,
1654116360.0,54.2839,,6.01852,0.0
1654116363.0,,,6.01389,
1654116365.0,54.2361,,6.0463,
1654116367.0,55.5729,,5.99074,
1654116369.0,53.9497,,,
1654116372.0,,,5.97222,
1654116374.0,,,6.02778,
1654116376.0,53.9019,,6.00463,
1654116378.0,,,5.95833,
1654116380.0,,,5.97222,
1654116383.0,,,6.02778,
1654116385.0,53.6632,,6.0,
1654116387.0,53.2335,,6.04167,
1654116389.0,53.1858,,6.02315,
1654116394.0,,,6.01389,
1654116396.0,52.947,,5.94444,
1654116398.0,,,6.01852,0.0046296
1654116400.0,,,,0.0
1654116401.0,54.2361,,6.02778,
1654116403.0,54.2839,,6.01389,
1654116404.0,,,,0.0046296
1654116405.0,,,5.97685,
1654116407.0,,,6.04167,
1654116409.0,,,,0.0
1654116410.0,53.9497,,5.97222,
1654116412.0,,,6.07407,
1654116414.0,,,6.02315,
1654116416.0,,,5.99074,
1654116419.0,,,6.02778,
1654116421.0,,,5.99537,
1654116423.0,,,5.96759,
1654116425.0,54.8568,,6.11111,
1654116428.0,54.6181,,5.96759,
1654116430.0,,,6.0463,
1654116432.0,,,6.02315,
1654116434.0,,,5.99074,0.0046296
1654116436.0,,,,0.0
1654116437.0,,,6.01852,
1654116439.0,,,5.98148,
1654116440.0,,,,0.0046296
1654116441.0,55.4774,,5.94907,
1654116444.0,55.1432,,6.03704,
1654116445.0,,,,0.0
1654116446.0,,,5.99537,
1654116448.0,,,6.00463,
1654116451.0,53.4245,,6.02315,
1654116453.0,,,6.01852,
1654116455.0,53.329,,5.99537,
1654116458.0,54.7613,,5.97685,
1654116460.0,,,5.9537,
1654116462.0,55.6684,,6.01852,
1654116464.0,55.7161,,5.94907,
1654116466.0,,,6.0463,
1654116469.0,,,5.92593,
1654116471.0,,,6.0,
1654116474.0,55.3342,,5.99074,
1654116475.0,,,,0.0046296
1654116476.0,54.0451,,5.97685,
1654116477.0,,,,0.0
1654116478.0,,,6.06018,
1654116481.0,,,5.97685,
1654116483.0,53.9974,,6.06018,
1654116485.0,55.3819,,6.02315,
1654116487.0,,,6.02778,
1654116490.0,,,5.91204,
1654116492.0,56.1458,,5.96759,
1654116494.0,56.1936,,6.0,
1654116496.0,,,6.01852,
1654116498.0,,,6.01389,0.0046296
1654116500.0,,,,0.0
1654116501.0,54.6181,,5.97685,
1654116503.0,54.5226,,6.00463,
1654116505.0,,,6.01852,0.0046296
1654116507.0,,,,0.0
1654116508.0,,,5.97685,
1654116510.0,54.4748,,6.02778,
1654116512.0,54.5226,,5.97685,
1654116514.0,,,6.05093,
1654116519.0,55.8116,,6.01389,
1654116521.0,54.2839,,6.08796,
1654116524.0,54.1884,,6.02778,
1654116526.0,53.8064,,6.0,
1654116528.0,53.52,,6.00463,
1654116531.0,,,6.05093,
1654116533.0,,,6.00463,
1654116535.0,53.4722,,6.0,
1654116537.0,53.52,,5.99537,
1654116539.0,,,6.02315,
1654116542.0,54.8568,,5.97222,
1654116544.0,53.4722,,6.02315,
1654116546.0,54.6658,,6.0463,
1654116548.0,,,5.99537,
1654116550.0,,,,0.0046296
1654116551.0,,,5.94907,
1654116552.0,,,,0.0
1654116553.0,55.6207,,5.93056,
1654116555.0,,,5.98148,
1654116557.0,54.0451,,6.0463,
1654116560.0,53.9974,,5.99074,
1654116562.0,,,5.97222,
1654116564.0,,,5.95833,
1654116567.0,,,6.05093,
1654116569.0,,,5.97685,
1654116570.0,,,,0.0046296
1654116571.0,,,5.99074,
1654116572.0,,,,0.0
1654116573.0,,,6.0,
1654116575.0,,,5.97222,
1654116577.0,53.7109,,6.01389,
1654116580.0,53.6632,,,
1654116582.0,53.52,,5.96759,
1654116584.0,53.329,,6.00463,
1654116586.0,54.6658,,5.96759,
1654116589.0,54.7135,,6.00463,
1654116591.0,,,6.02778,
1654116593.0,,,6.01852,
1654116595.0,,,6.0463,0.0046296
1654116597.0,,,,0.0
1654116598.0,,,6.01389,
1654116600.0,,,5.90741,
1654116602.0,,,6.02315,0.0046296
1654116604.0,,,,0.0
1654116605.0,,,6.15278,
1654116607.0,55.6684,,5.98148,
1654116609.0,,,5.97685,
1654116612.0,55.2387,,6.04167,
1654116613.0,,,,0.0046296
1654116614.0,55.3819,,5.99074,
1654116615.0,,,,0.0
1654116616.0,,,6.01389,
1654116618.0,,,6.00463,0.0046296
1654116621.0,54.6658,,6.01852,
1654116622.0,,,,0.0
1654116623.0,54.7613,,6.01389,
1654116625.0,,,6.02315,
1654116627.0,,,,0.0046296
1654116628.0,,,6.01389,
1654116629.0,,,,0.0
1654116630.0,55.6207,,5.97222,
1654116632.0,54.0451,,6.02315,
1654116635.0,55.3342,,,
1654116637.0,53.9019,,5.90741,
1654116639.0,53.7109,,6.01389,
1654116640.0,,,,0.0046296
1654116641.0,,,6.0463,
1654116643.0,,,,0.0
1654116644.0,54.7135,,5.93056,
1654116646.0,53.2813,,5.96759,
1654116648.0,53.0425,,5.99537,
1654116649.0,,,,0.0046296
1654116650.0,54.3793,,5.99074,
1654116652.0,54.4271,,5.98148,0.0
1654116657.0,,,6.00463,
1654116659.0,55.4297,,5.99537,
1654116661.0,55.191,,6.0,
1654116663.0,,,6.01389,
1654116665.0,,,5.9537,
1654116668.0,54.6658,,6.02315,
1654116670.0,54.8568,,6.06018,
1654116672.0,53.2813,,5.99537,
1654116674.0,54.5226,,6.05093,
1654116676.0,54.6181,,5.99537,0.0046296
1654116678.0,,,5.98148,0.0
1654116681.0,,,6.0463,
1654116683.0,55.6684,,5.99537,
1654116684.0,,,,0.0046296
1654116685.0,,,5.94907,
1654116687.0,,,,0.0
1654116688.0,,,6.01389,
1654116690.0,,,6.01852,
1654116692.0,,,5.98148,
1654116694.0,,,6.03704,
1654116697.0,56.5755,,5.96759,
1654116699.0,55.8116,,5.98148,
1654116701.0,53.7587,,,
1654116703.0,,,6.01389,
1654116705.0,53.7109,,6.0,
1654116708.0,,,5.99074,
1654116710.0,53.7587,,5.97222,
1654116712.0,55.191,,5.99537,0.0046296
1654116714.0,,,,0.0
1654116715.0,56.0981,,5.96759,
1654116717.0,54.7135,,5.98148,
1654116719.0,54.6181,,6.01389,
1654116721.0,,,5.99074,
1654116724.0,,,5.97685,
1654116725.0,,,,0.0046296
1654116726.0,,,6.02315,
1654116727.0,,,,0.0
1654116728.0,55.9071,,5.97222,
1654116730.0,,,,0.0046296
1654116731.0,54.2361,,6.0,
1654116733.0,54.1884,,5.96759,
1654116734.0,,,,0.0
1654116735.0,,,5.95833,
1654116737.0,,,6.01389,
1654116739.0,,,6.0,
1654116742.0,55.5729,,6.0463,
1654116743.0,,,,0.0046296
1654116744.0,53.9497,,6.03704,
1654116746.0,53.9019,,6.02778,
1654116748.0,,,,0.0
1654116749.0,,,6.02315,
1654116751.0,55.2387,,6.01852,
1654116753.0,53.7109,,6.04167,
1654116755.0,53.6632,,,
1654116757.0,,,5.94907,
1654116759.0,,,5.97685,
1654116762.0,,,5.96759,
1654116764.0,,,6.00463,
1654116766.0,,,5.94907,
1654116768.0,,,6.05093,
1654116771.0,,,6.09259,
1654116773.0,,,5.98148,
1654116775.0,,,5.97685,
1654116777.0,,,6.0,
1654116779.0,,,5.93518,
1654116782.0,,,6.03704,
1654116784.0,,,6.02315,
1654116786.0,53.7109,,5.93518,
1654116788.0,,,6.02778,
1654116791.0,53.6632,,5.91204,
1654116793.0,53.7109,,6.03704,
1654116795.0,,,5.96759,
1654116797.0,,,6.03704,
1654116799.0,,,5.98148,
1654116801.0,,,,0.0046296
1654116802.0,,,5.96759,
1654116803.0,,,,0.0
1654116804.0,,,5.94444,
1654116806.0,,,5.97222,
1654116807.0,,,,0.0046296
1654116808.0,,,6.01389,
1654116810.0,,,6.00463,0.0
1654116813.0,,,5.99537,
1654116815.0,,,5.95833,
1654116817.0,,,6.01389,
1654116820.0,,,6.09259,
1654116822.0,53.52,,5.99537,
1654116824.0,53.329,,6.08333,
1654116826.0,53.2813,,6.0,
1654116829.0,,,6.00463,
1654116831.0,54.7135,,5.99537,
1654116833.0,,,6.02315,
1654116835.0,,,6.01389,
1654116837.0,53.0425,,6.00463,
1654116840.0,52.947,,6.05093,
1654116842.0,54.0451,,5.99074,
1654116844.0,53.9974,,6.02778,
1654116847.0,53.5677,,5.95833,
1654116849.0,53.2335,,5.9537,
1654116851.0,53.4245,,6.10648,
1654116853.0,53.5677,,6.03704,
1654116856.0,,,6.0,
1654116858.0,54.7613,,6.01389,
1654116862.0,,,6.00463,
1654116864.0,,,6.03704,
1654116867.0,,,6.0,
1654116869.0,54.3793,,5.97222,
1654116871.0,,,6.00463,
1654116876.0,55.2387,,5.99537,
1654116878.0,55.3342,,5.9537,
1654116880.0,,,6.01389,
1654116883.0,,,5.99074,
1654116885.0,,,6.0,
1654116887.0,55.2387,,5.97685,
1654116891.0,56.0503,,,
1654116894.0,56.1458,,5.9537,
1654116896.0,,,6.0,
1654116898.0,56.0981,,6.01852,
1654116900.0,,,5.97685,
1654116903.0,54.7135,,6.07407,
1654116905.0,55.8116,,5.99074,
1654116906.0,,,,0.0046296
1654116907.0,55.4774,,6.09259,
1654116910.0,,,6.07407,
1654116912.0,,,5.96759,
1654116913.0,,,,0.0
1654116914.0,55.9549,,5.97685,
1654116916.0,56.1936,,6.02315,
1654116921.0,54.6658,,6.02778,
1654116923.0,54.6181,,5.99074,
1654116925.0,,,6.0463,0.0046296
1654116927.0,,,,0.0
1654116928.0,,,5.99074,
1654116930.0,,,6.02778,
1654116932.0,,,6.00463,
1654116934.0,,,,0.0046296
1654116935.0,,,6.03704,
1654116936.0,,,,0.0
1654116937.0,,,6.01852,
1654116939.0,,,6.03704,
1654116942.0,,,5.95833,
1654116944.0,,,5.9537,
1654116946.0,,,6.03704,
1654116948.0,,,5.97685,0.0046296
1654116950.0,,,,0.0
1654116951.0,,,6.02778,
1654116953.0,,,6.09259,
1654116955.0,,,5.97685,
1654116956.0,,,,0.0046296
1654116957.0,,,6.04167,
1654116959.0,,,,0.0
1654116960.0,,,6.02315,
1654116961.0,,,,0.0092593
1654116962.0,,,5.98148,
1654116963.0,,,,0.0
1654116967.0,,,6.02315,
1654116969.0,55.9071,,,
1654116971.0,54.3793,,5.9213,
1654116974.0,,,6.02315,
1654116976.0,,,6.0,
1654116978.0,,,6.08333,
1654116980.0,,,5.9213,
1654116983.0,,,5.99074,
1654116985.0,,,6.01389,
1654116987.0,,,5.9213,
1654116990.0,,,5.99537,
1654116992.0,,,6.01852,
1654116994.0,,,6.04167,
1654116996.0,,,5.99074,
1654116999.0,,,5.97222,
1654117001.0,54.2839,,5.9537,
1654117003.0,,,6.0,
1654117005.0,54.3793,,5.95833,
1654117008.0,54.2839,,5.96759,
1654117010.0,,,6.0463,
1654117012.0,54.3793,,5.94907,
1654117014.0,54.2839,,6.06482,
1654117016.0,54.3793,,6.03704,
1654117019.0,54.2839,,6.02778,
1654117021.0,,,5.98148,
1654117023.0,,,,0.0046296
1654117024.0,,,6.01852,
1654117025.0,,,,0.0
1654117026.0,,,6.0,
1654117028.0,,,6.01852,
1654117030.0,,,5.99537,
1654117033.0,,,6.02778,
1654117035.0,,,5.98148,
1654117038.0,,,6.01389,
1654117040.0,,,5.99074,
1654117042.0,,,6.01852,
1654117044.0,,,5.94907,
1654117046.0,54.3793,,6.02778,
1654117048.0,,,,0.0046296
1654117049.0,54.2839,,6.01389,
1654117050.0,,,,0.0
1654117051.0,,,5.96759,
1654117052.0,,,,0.0046296
1654117054.0,,,,0.0
1654117055.0,54.3793,,6.04167,
1654117058.0,54.2839,,6.03704,
1654117060.0,54.3793,,6.01852,
1654117062.0,54.2839,,6.01389,
1654117064.0,54.3793,,6.02778,
1654117066.0,54.2839,,6.06482,
1654117069.0,,,5.94907,
1654117071.0,,,5.99074,
1654117073.0,54.3793,,5.99537,
1654117075.0,,,5.99074,
1654117077.0,,,6.0,
1654117080.0,,,6.04167,
1654117082.0,,,6.0,
1654117084.0,54.2839,,5.98148,
1654117086.0,,,6.01852,
1654117089.0,,,6.02778,
1654117091.0,,,5.99537,
1654117093.0,54.3793,,6.06018,
1654117095.0,,,,0.0046296
1654117096.0,54.2839,,6.02778,
1654117098.0,,,6.0,
1654117099.0,,,,0.0
1654117100.0,,,6.07407,
1654117103.0,,,6.15278,
1654117105.0,54.3793,,5.94907,
1654117107.0,54.2839,,6.06482,
1654117110.0,,,5.94444,
1654117112.0,,,5.97685,
1654117114.0,,,5.99074,
1654117116.0,54.3793,,6.01852,
1654117118.0,54.2839,,5.98148,
1654117120.0,,,6.06944,
1654117122.0,54.3793,,6.04167,
1654117125.0,,,6.01852,
1654117127.0,,,5.94907,
1654117129.0,54.2839,,6.02315,
1654117131.0,,,,0.0046296
1654117132.0,54.3793,,6.01389,
1654117134.0,54.2839,,6.01852,
1654117135.0,,,,0.0
1654117136.0,,,5.99537,
1654117139.0,,,5.9537,
1654117141.0,54.3793,,6.04167,
1654117143.0,,,5.99537,
1654117146.0,,,6.06482,
1654117148.0,54.2839,,6.01389,
1654117150.0,,,5.96759,
1654117151.0,,,,0.0046296
1654117152.0,54.3793,,6.0,
1654117154.0,54.2839,,5.96759,0.0
1654117156.0,,,,0.0046296
1654117157.0,,,6.01852,
1654117158.0,,,,0.0
1654117159.0,,,5.98148,
1654117161.0,54.3793,,,
1654117164.0,54.2839,,5.93518,
1654117166.0,,,5.96759,
1654117168.0,,,5.97222,
1654117170.0,54.3793,,6.05093,
1654117173.0,54.2839,,5.99537,
1654117175.0,,,6.01852,
1654117176.0,,,,0.0046296
1654117177.0,,,5.98148,
1654117179.0,,,5.95833,0.0
1654117181.0,,,5.99074,
1654117184.0,,,5.95833,
1654117186.0,,,5.93056,
1654117188.0,,,5.96759,0.0046296
1654117191.0,,,6.02315,
1654117192.0,,,,0.0
1654117193.0,,,5.93056,
1654117195.0,,,6.0,
1654117197.0,,,6.05093,
1654117200.0,54.3793,,6.0463,
1654117201.0,,,,0.0046296
1654117202.0,54.2839,,6.01389,
1654117203.0,,,,0.0
1654117204.0,,,6.03704,
1654117207.0,,,5.95833,
1654117209.0,,,6.06482,
1654117211.0,,,6.00463,
1654117212.0,,,,0.0046296
1654117213.0,,,6.01852,
1654117215.0,,,,0.0
1654117216.0,54.3793,,5.97222,
1654117218.0,54.2839,,5.96759,
1654117219.0,,,,0.0046296
1654117220.0,,,5.99537,
1654117222.0,,,5.96759,0.0
1654117224.0,,,6.00463,
1654117226.0,,,,0.0092593
1654117227.0,,,6.0463,
1654117228.0,,,,0.0
1654117229.0,54.3793,,5.99537,
1654117231.0,54.2839,,5.9537,
1654117234.0,,,5.98148,
1654117236.0,,,5.94907,
1654117238.0,,,5.9537,
1654117240.0,,,5.99537,0.0046296
1654117242.0,,,,0.0
1654117243.0,,,6.06482,
1654117245.0,55.7161,,5.99537,
1654117247.0,,,5.97685,
1654117250.0,,,5.97222,
1654117252.0,54.1406,,5.98148,
1654117254.0,54.0451,,6.00463,
1654117256.0,,,5.89815,
1654117258.0,,,,0.0046296
1654117259.0,,,5.91204,
1654117261.0,,,6.04167,
1654117262.0,,,,0.0
1654117263.0,53.9019,,6.02778,
1654117265.0,55.0955,,5.99537,
1654117270.0,,,6.00463,
1654117272.0,54.9523,,6.04167,
1654117274.0,54.5226,,6.02315,
1654117277.0,55.4774,,5.98148,
1654117279.0,,,5.97685,
1654117281.0,55.0,,6.02315,
1654117283.0,55.0955,,6.01852,
1654117285.0,55.0,,6.0,
1654117287.0,,,5.99537,
1654117290.0,55.8594,,5.96759,
1654117292.0,,,6.01852,
1654117294.0,,,5.98148,
1654117297.0,,,6.02778,
1654117299.0,,,6.02315,
1654117301.0,,,6.02778,
1654117303.0,,,5.93056,
1654117305.0,55.9071,,6.06944,
1654117308.0,56.6233,,5.97685,
1654117310.0,,,6.05093,
1654117312.0,,,6.02315,
1654117314.0,,,6.00463,0.0046296
1654117317.0,,,6.01852,
1654117319.0,56.5755,,6.02778,
1654117320.0,,,,0.0
1654117321.0,56.3845,,5.97685,
1654117323.0,56.3368,,5.99074,
1654117326.0,,,5.94907,
1654117328.0,,,6.02778,
1654117330.0,,,5.99537,0.0046296
1654117333.0,,,5.93518,
1654117334.0,,,,0.0
1654117335.0,,,5.99074,
1654117337.0,56.9097,,5.97222,
1654117339.0,,,5.99537,
1654117342.0,57.0052,,5.98148,
1654117344.0,56.9097,,5.97222,
1654117346.0,,,5.99537,
1654117349.0,,,6.03704,
1654117351.0,,,6.00463,
1654117353.0,55.4297,,5.99074,
1654117356.0,56.5278,,6.05093,
1654117357.0,,,,0.0046296
1654117358.0,,,5.96759,
1654117359.0,,,,0.0
1654117360.0,,,5.97685,
1654117362.0,56.1936,,6.02778,
1654117365.0,55.9549,,6.01852,
1654117366.0,56.5755,,,
1654117369.0,56.1458,,6.03704,
1654117371.0,56.1936,,5.96759,
1654117373.0,,,6.02315,
1654117375.0,,,,0.0046296
1654117376.0,57.053,,,
1654117377.0,,,,0.0
1654117378.0,,,5.9537,
1654117380.0,,,6.01389,
1654117383.0,,,6.06944,
1654117385.0,57.9601,,5.98148,
1654117387.0,58.0078,,5.97222,
1654117389.0,,,6.0,
1654117392.0,58.7717,,5.9537,
1654117393.0,,,,0.0046296
1654117394.0,58.8194,,5.94444,
1654117395.0,,,,0.0
1654117396.0,,,5.99074,
1654117398.0,,,6.01852,
1654117400.0,58.7717,,5.98148,
1654117403.0,59.6311,,5.94444,
1654117405.0,59.6788,,5.94907,
1654117407.0,,,5.99537,
1654117409.0,59.6311,,6.00463,
1654117412.0,59.6788,,6.0,
1654117414.0,59.6311,,5.9537,
1654117416.0,,,6.02778,
1654117419.0,,,5.97222,
1654117421.0,59.5356,,,
1654117423.0,59.9175,,6.02315,
1654117425.0,,,,0.0046296
1654117426.0,60.2517,,5.9213,
1654117427.0,,,,0.0
1654117428.0,,,5.99074,
1654117430.0,59.2014,,6.01852,
1654117432.0,,,5.99537,
1654117435.0,59.1536,,5.97222,
1654117436.0,,,,0.0046296
1654117437.0,,,5.99537,
1654117439.0,,,5.99074,0.0
1654117443.0,,,,0.0046296
1654117444.0,59.0582,,5.94444,
1654117445.0,,,,0.0
1654117446.0,,,5.9537,
1654117448.0,,,6.02778,
1654117451.0,59.0104,,6.0,
1654117453.0,,,5.96759,
1654117455.0,,,6.01852,
1654117457.0,58.9627,,6.00463,
1654117460.0,,,5.97222,
1654117464.0,58.9149,,5.99537,
1654117466.0,,,5.9537,
1654117468.0,,,6.0,
1654117471.0,,,5.94907,
1654117473.0,,,5.99074,
1654117475.0,58.8194,,5.93056,
1654117478.0,,,5.99537,
1654117480.0,,,5.96759,
1654117485.0,58.7717,,6.00463,
1654117487.0,,,5.98148,
1654117489.0,,,5.94444,
1654117491.0,,,,0.0046296
1654117492.0,,,6.01389,
1654117494.0,,,5.97685,
1654117495.0,,,,0.0
1654117496.0,,,5.98148,
1654117502.0,,,,0.0046296
1654117503.0,58.724,,6.02778,
1654117504.0,,,,0.0
1654117505.0,,,5.9537,
1654117507.0,,,5.99074,
1654117510.0,,,5.97685,
1654117512.0,58.6762,,5.96759,
1654117513.0,,,,0.0046296
1654117514.0,,,5.94444,
1654117516.0,,,,0.0
1654117517.0,58.724,,5.94907,
1654117519.0,58.6762,,5.94444,
1654117520.0,,,,0.0046296
1654117521.0,,,5.99074,
1654117522.0,,,,0.0
1654117523.0,,,5.95833,
1654117525.0,,,5.97222,
1654117528.0,,,5.97685,
1654117529.0,,,,0.0046296
1654117530.0,,,6.0,
1654117533.0,,,5.9537,
1654117534.0,,,,0.0
1654117535.0,,,6.01389,
1654117537.0,,,5.93518,0.0046296
1654117540.0,,,5.97685,
1654117541.0,,,,0.0
1654117542.0,,,5.94907,
1654117544.0,,,5.99074,
1654117547.0,58.5807,,5.97685,
1654117549.0,,,5.95833,
1654117551.0,,,5.99537,
1654117553.0,,,5.97222,
1654117555.0,,,5.98148,
1654117558.0,,,5.95833,
1654117560.0,,,5.94907,
1654117561.0,,,,0.0046296
1654117562.0,,,5.96759,
1654117563.0,,,,0.0
1654117564.0,,,6.02778,
1654117567.0,,,5.96759,
1654117569.0,58.533,,6.02778,
1654117571.0,58.5807,,5.9537,
1654117573.0,,,5.97685,
1654117576.0,58.533,,5.99074,
1654117578.0,58.5807,,5.98148,
1654117580.0,,,5.97685,0.0046296
1654117582.0,,,,0.0
1654117583.0,58.533,,,
1654117587.0,,,5.95833,
1654117591.0,58.4852,,5.97685,
1654117594.0,,,6.01852,
1654117596.0,58.533,,5.96759,
1654117598.0,58.4852,,5.98148,
1654117601.0,,,5.96759,
1654117603.0,,,6.00463,
1654117604.0,,,,0.0046296
1654117605.0,,,5.9537,
1654117606.0,,,,0.0
1654117607.0,,,5.99537,
1654117610.0,,,6.0,
1654117612.0,,,5.97685,
1654117614.0,,,5.98148,
1654117616.0,,,5.99537,
1654117618.0,,,5.9537,
1654117621.0,59.4401,,5.93518,
1654117622.0,,,,0.0046296
1654117623.0,59.2491,,6.02778,
1654117624.0,,,,0.0
1654117625.0,,,5.95833,
1654117627.0,,,5.99074,
1654117630.0,57.5304,,6.0,
1654117632.0,57.3872,,6.00463,
1654117635.0,58.4852,,5.9537,
1654117637.0,59.3924,,,
1654117639.0,59.4401,,5.99074,
1654117641.0,60.5859,,5.94907,
1654117644.0,,,5.9537,
1654117646.0,,,6.02778,
1654117648.0,,,5.97222,
1654117650.0,,,5.96759,
1654117653.0,61.8273,,5.9537,
1654117655.0,,,5.87963,
1654117657.0,61.4453,,6.00463,
1654117660.0,60.6814,,,
1654117662.0,,,5.97222,
1654117664.0,61.5408,,5.94907,
1654117666.0,,,5.99537,
1654117669.0,,,5.93518,
1654117671.0,,,5.96759,
1654117673.0,,,5.98148,
1654117675.0,,,6.01389,
1654117678.0,,,5.9537,
1654117680.0,62.1615,,5.92593,
1654117682.0,,,5.97222,
1654117684.0,59.4401,,6.02778,
1654117687.0,59.2969,,,
1654117689.0,60.4905,,5.99074,
1654117691.0,61.3498,,5.9537,
1654117693.0,60.9201,,5.94444,
1654117696.0,,,5.99074,
1654117698.0,,,5.93518,
1654117700.0,61.6363,,5.99074,
1654117703.0,,,5.94444,
1654117705.0,,,5.98148,
1654117708.0,,,6.02778,
1654117709.0,,,,0.0046296
1654117710.0,60.1563,,5.97685,
1654117711.0,,,,0.0
1654117712.0,60.1085,,5.99537,
1654117714.0,,,5.9537,
1654117716.0,61.2066,,,
1654117719.0,60.8724,,5.95833,
1654117720.0,,,,0.0046296
1654117721.0,,,5.9537,
1654117722.0,,,,0.0
1654117723.0,,,5.93056,
1654117726.0,60.4427,,5.91204,
1654117727.0,,,,0.0046296
1654117728.0,61.3976,,5.92593,
1654117729.0,,,,0.0
1654117730.0,,,5.99074,
1654117732.0,,,5.94907,
1654117735.0,,,6.03704,
1654117737.0,59.7743,,6.0,
1654117739.0,59.5356,,6.01389,
1654117741.0,59.4401,,5.94907,
1654117743.0,59.2014,,5.99074,
1654117746.0,58.9627,,5.97222,
1654117748.0,59.9653,,5.99537,
1654117750.0,,,5.96759,
1654117752.0,60.8724,,5.97222,
1654117755.0,61.0634,,5.9213,
1654117757.0,,,5.95833,
1654117759.0,59.6311,,5.97685,
1654117762.0,59.4878,,5.9537,
1654117764.0,,,6.02778,
1654117766.0,,,5.98148,
1654117769.0,,,5.96759,
1654117771.0,,,5.97222,
1654117773.0,,,5.95833,
1654117776.0,60.4427,,6.0,
1654117778.0,,,6.03704,
1654117780.0,,,6.0,
1654117782.0,,,5.99537,
1654117785.0,61.3021,,5.93518,
1654117787.0,60.8247,,5.94907,
1654117789.0,59.5356,,6.01852,
1654117792.0,,,5.94907,
1654117794.0,,,5.97685,
1654117796.0,60.8724,,5.99537,
1654117798.0,,,5.95833,
1654117801.0,60.9201,,6.01389,
1654117802.0,,,,0.0046296
1654117803.0,60.8724,,5.96759,
1654117804.0,,,,0.0
1654117805.0,60.4905,,5.94907,
1654117807.0,60.1085,,5.99537,0.0046296
1654117809.0,,,,0.0
1654117810.0,60.9679,,5.94444,
1654117812.0,61.0634,,5.91204,
1654117814.0,,,5.99537,
1654117816.0,,,,0.0046296
1654117817.0,60.9679,,5.98148,
1654117818.0,,,,0.0
1654117819.0,60.013,,5.99074,
1654117821.0,60.6814,,5.96759,
1654117823.0,60.204,,6.0,0.0046296
1654117825.0,,,,0.0
1654117826.0,60.8247,,5.95833,
1654117828.0,,,5.94907,
1654117830.0,60.8724,,5.97685,
1654117832.0,60.8247,,5.98148,
1654117835.0,,,5.94907,
1654117837.0,61.5885,,5.93518,
1654117839.0,61.6363,,5.91204,
1654117842.0,,,5.97685,
1654117844.0,61.2066,,6.02315,
1654117846.0,,,5.97685,
1654117849.0,60.6337,,6.02778,
1654117851.0,59.2491,,6.00463,
1654117853.0,58.9627,,5.99074,
1654117855.0,60.1563,,5.97685,
1654117857.0,61.0634,,5.9213,
1654117860.0,61.1111,,5.96759,
1654117862.0,,,5.99074,
1654117863.0,,,,0.0046296
1654117866.0,,,6.0,0.0
1654117869.0,,,5.96759,
1654117871.0,61.875,,5.92593,
1654117873.0,60.7292,,6.01389,
1654117876.0,60.6337,,,
1654117878.0,61.5885,,5.93518,
1654117880.0,60.1563,,5.98148,
1654117882.0,61.1589,,5.93056,
1654117885.0,60.9679,,5.94907,
1654117887.0,,,5.94444,
1654117888.0,,,,0.0046296
1654117889.0,,,5.95833,
1654117891.0,,,,0.0
1654117892.0,61.3498,,,
1654117894.0,60.8247,,6.0,
1654117896.0,60.6814,,,
1654117897.0,,,,0.0046296
1654117898.0,,,5.98148,
1654117900.0,,,,0.0
1654117901.0,60.6337,,6.02778,
1654117902.0,,,,0.0046296
1654117903.0,,,5.96759,
1654117904.0,,,,0.0
1654117905.0,,,6.0,
1654117907.0,,,5.93056,
1654117909.0,60.5859,,5.95833,
1654117911.0,,,,0.0046296
1654117912.0,,,6.0,
1654117914.0,61.5885,,5.96759,
1654117916.0,60.013,,6.03704,0.0
1654117919.0,61.2066,,5.99537,
1654117921.0,,,5.9213,
1654117923.0,,,5.99537,
1654117925.0,,,5.97685,
1654117928.0,,,6.00463,
1654117930.0,59.6788,,6.0,
1654117932.0,59.6311,,,
1654117934.0,,,5.97685,
1654117936.0,59.5356,,6.02778,
1654117939.0,,,6.00463,
1654117941.0,,,5.96759,
1654117943.0,,,5.97685,
1654117945.0,60.8724,,5.9537,
1654117948.0,60.4905,,5.96759,
1654117949.0,,,,0.0046296
1654117950.0,60.5859,,6.0,
1654117951.0,,,,0.0
1654117952.0,61.3498,,5.9213,
1654117953.0,,,,0.0046296
1654117954.0,61.3976,,5.9537,
1654117956.0,,,5.99537,0.0
1654117959.0,,,5.98148,
1654117961.0,,,5.97685,
1654117963.0,59.8698,,5.96759,
1654117966.0,,,6.01389,
1654117967.0,,,,0.0046296
1654117968.0,,,5.96759,
1654117970.0,61.0634,,5.92593,0.0
1654117972.0,59.4401,,6.01389,
1654117975.0,59.3924,,6.06482,
1654117977.0,,,5.97685,
1654117979.0,60.7292,,6.01389,
1654117982.0,60.8247,,5.99074,
1654117984.0,,,5.92593,
1654117986.0,59.2969,,6.0,
1654117989.0,59.2014,,5.97222,
1654117993.0,,,6.00463,
1654117995.0,60.3472,,6.02315,
1654117997.0,59.3924,,5.98148,
1654118000.0,59.9175,,5.97685,
1654118001.0,,,,0.0046296
1654118002.0,60.8247,,5.97222,
1654118004.0,60.8724,,5.96759,0.0
1654118007.0,,,5.99074,
1654118011.0,60.8247,,6.04167,
1654118014.0,,,5.95833,
1654118016.0,59.2491,,5.97685,
1654118018.0,59.2969,,5.95833,
1654118020.0,60.4427,,6.00463,
1654118023.0,58.8194,,5.95833,
1654118024.0,,,,0.0046296
1654118025.0,60.013,,5.98148,
1654118026.0,,,,0.0
1654118027.0,,,5.9537,
1654118029.0,60.8724,,5.90278,
1654118031.0,60.9201,,5.93056,
1654118034.0,,,5.94444,
1654118036.0,,,5.9537,
1654118038.0,,,6.0,
1654118041.0,60.8724,,5.9537,
1654118043.0,,,5.98148,
1654118045.0,61.684,,5.9537,
1654118048.0,61.3976,,5.95833,
1654118050.0,60.013,,5.98148,
1654118052.0,60.5859,,5.99074,
1654118054.0,59.5356,,5.98148,
1654118057.0,60.6814,,6.0,
1654118059.0,60.395,,6.00463,
1654118061.0,58.724,,6.0,
1654118064.0,59.9175,,5.99537,
1654118066.0,60.013,,,
1654118068.0,,,5.93056,
1654118071.0,60.9201,,5.9213,
1654118073.0,,,5.96759,
1654118075.0,,,5.9537,
1654118077.0,,,5.99537,
1654118079.0,,,5.91204,
1654118082.0,61.684,,5.93518,
1654118084.0,,,5.94907,
1654118087.0,,,6.01852,
1654118089.0,,,5.97685,
1654118091.0,,,5.95833,
1654118093.0,61.6363,,5.97685,
1654118098.0,,,5.97222,
1654118100.0,61.5885,,6.00463,
1654118103.0,62.4002,,5.95833,
1654118105.0,61.3021,,6.0,
1654118107.0,,,6.0463,
1654118109.0,,,5.97222,
1654118111.0,,,,0.0046296
1654118112.0,61.2066,,5.99074,
1654118113.0,,,,0.0
1654118114.0,,,5.96759,
1654118116.0,61.1589,,6.02315,
1654118118.0,,,5.96759,
1654118121.0,,,5.94444,
1654118123.0,,,5.91204,
1654118125.0,61.1111,,6.02315,
1654118128.0,,,5.91204,
1654118130.0,61.0634,,5.99074,
1654118132.0,,,5.94907,
1654118134.0,,,6.0,
1654118137.0,,,5.94444,
1654118138.0,,,5.95833,
1654118141.0,60.9679,,5.98148,
1654118143.0,,,5.99537,
1654118145.0,,,5.97222,
1654118148.0,,,5.94907,
1654118150.0,,,6.02315,
1654118152.0,60.9201,,5.97685,
1654118155.0,,,5.97222,
1654118157.0,,,5.96759,
1654118159.0,,,5.97685,
1654118162.0,,,5.97222,
1654118164.0,,,5.98148,
1654118169.0,,,5.97222,
1654118171.0,60.8724,,,
1654118173.0,,,6.03704,
1654118177.0,,,,0.0046296
1654118178.0,,,5.97222,
1654118179.0,,,,0.0
1654118180.0,,,6.0,
1654118182.0,,,5.97222,
1654118185.0,,,5.99074,
1654118187.0,,,5.94444,
1654118188.0,,,,0.0046296
1654118189.0,,,6.0,
1654118190.0,,,,0.0
1654118191.0,60.8247,,,
1654118194.0,,,5.94907,
1654118196.0,,,5.96759,
1654118198.0,,,5.94907,
1654118200.0,,,5.97222,
1654118203.0,,,5.97685,
1654118204.0,,,,0.0046296
1654118205.0,,,6.0,
1654118206.0,,,,0.0
1654118207.0,,,5.95833,
1654118209.0,,,5.96759,
1654118212.0,,,5.92593,
1654118213.0,,,,0.0046296
1654118214.0,,,5.99537,
1654118215.0,,,,0.0
1654118216.0,,,5.93056,
1654118218.0,,,5.9537,
1654118221.0,,,5.93518,
1654118223.0,,,5.98148,
1654118225.0,,,5.93518,
1654118230.0,,,5.96759,
1654118232.0,,,6.0,
1654118234.0,60.7292,,5.94907,
1654118237.0,,,5.97222,
1654118239.0,,,5.95833,
1654118241.0,,,6.0,
1654118246.0,,,5.99537,
1654118248.0,,,5.9537,
1654118250.0,,,5.95833,
1654118252.0,,,6.0,
1654118255.0,,,5.97685,
1654118257.0,,,5.99537,
1654118261.0,,,,0.0046296
1654118262.0,,,5.99074,
1654118263.0,,,,0.0
1654118264.0,,,5.96759,
1654118269.0,,,5.93056,
1654118271.0,,,6.03704,
1654118273.0,60.6814,,6.0463,
1654118275.0,,,5.94444,
1654118278.0,,,6.02315,
1654118280.0,,,5.94907,
1654118282.0,59.4401,,6.04167,
1654118285.0,60.8247,,5.9537,
1654118287.0,60.8724,,5.97685,
1654118292.0,,,5.94444,
1654118296.0,,,6.0,
1654118298.0,,,5.97222,0.0046296
1654118300.0,,,,0.0
1654118301.0,60.8247,,5.99537,
1654118303.0,,,5.92593,
1654118305.0,,,6.00463,
1654118307.0,,,5.9537,
1654118309.0,,,,0.0046296
1654118310.0,,,5.98148,
1654118311.0,,,,0.0
1654118312.0,,,5.94444,
1654118314.0,60.7292,,,
1654118316.0,,,5.97685,
1654118318.0,,,,0.0046296
1654118320.0,,,,0.0
1654118321.0,,,5.96759,
1654118323.0,,,5.97685,
1654118325.0,60.1563,,5.96759,
1654118328.0,60.3472,,5.97222,
1654118330.0,,,5.93518,
1654118332.0,,,6.01852,
1654118334.0,,,5.97222,
1654118336.0,,,5.99537,
1654118338.0,,,5.97222,
1654118341.0,,,6.0,
1654118343.0,,,5.97685,
1654118345.0,60.2517,,6.0,
1654118348.0,,,5.97222,
1654118350.0,,,5.99537,
1654118352.0,,,6.01389,
1654118354.0,,,5.99074,
1654118357.0,,,5.95833,
1654118359.0,60.204,,5.93056,
1654118361.0,60.2517,,5.95833,
1654118363.0,,,,0.0046296
1654118364.0,60.013,,6.01852,
1654118365.0,,,,0.0
1654118366.0,59.4401,,6.00463,
1654118368.0,60.7292,,5.98148,
1654118370.0,,,5.97685,
1654118372.0,,,5.98148,
1654118375.0,,,5.97222,
1654118377.0,61.5885,,5.95833,
1654118379.0,,,5.91204,
1654118381.0,,,,0.0046296
1654118382.0,,,6.03704,
1654118383.0,,,,0.0
1654118384.0,,,5.96759,
1654118386.0,61.6363,,5.94444,
1654118388.0,62.4002,,5.92593,
1654118391.0,,,5.94907,
1654118393.0,,,5.94444,
1654118395.0,63.6892,,5.91204,
1654118398.0,,,5.94907,
1654118400.0,,,6.0463,
1654118402.0,63.5938,,5.93518,
1654118405.0,64.8828,,5.88889,
1654118407.0,,,5.92593,
1654118409.0,,,5.9537,
1654118411.0,,,5.93056,
1654118414.0,64.7873,,5.91204,
1654118416.0,,,5.97685,
1654118418.0,,,5.94444,
1654118420.0,,,5.95833,
1654118422.0,,,,0.0046296
1654118423.0,65.5035,,5.93056,
1654118424.0,,,,0.0
1654118425.0,,,5.89815,
1654118427.0,,,5.94907,
1654118428.0,,,,0.0046296
1654118429.0,64.4054,,6.0,
1654118431.0,64.3099,,5.98148,0.0
1654118434.0,,,5.97222,
1654118435.0,,,,0.0046296
1654118436.0,64.7873,,5.94907,
1654118438.0,63.8325,,5.9537,0.0
1654118441.0,,,5.99537,
1654118442.0,,,,0.0046296
1654118443.0,,,5.94444,
1654118445.0,63.7847,,5.97685,0.0
1654118450.0,,,5.95833,
1654118452.0,63.737,,5.92593,
1654118455.0,,,5.91204,
1654118457.0,,,5.94907,
1654118459.0,,,5.97222,
1654118462.0,,,5.94444,
1654118464.0,63.6892,,5.96759,
1654118466.0,,,5.97222,
1654118468.0,,,5.94907,
1654118470.0,,,5.9213,
1654118473.0,,,6.01852,
1654118475.0,,,5.92593,
1654118477.0,,,5.96759,
1654118480.0,63.5938,,6.00463,
1654118482.0,,,5.92593,
1654118484.0,,,5.97222,
1654118487.0,,,5.99537,
1654118489.0,,,5.94907,
1654118494.0,,,5.9213,
1654118496.0,,,5.98148,
1654118498.0,,,5.94444,
1654118500.0,,,5.93518,
1654118502.0,,,5.9537,
1654118505.0,63.546,,5.90278,
1654118507.0,,,5.94907,
1654118509.0,,,5.93056,
1654118512.0,,,5.97222,
1654118514.0,,,5.94444,
1654118516.0,,,5.98148,
1654118518.0,,,6.01852,
1654118521.0,,,5.95833,
1654118523.0,,,5.9213,
1654118524.0,,,,0.0046296
1654118525.0,,,6.00463,
1654118526.0,,,,0.0
1654118527.0,,,6.0,
1654118530.0,,,6.00463,
1654118532.0,,,5.94907,
1654118534.0,,,5.98148,
1654118537.0,,,5.91204,
1654118539.0,,,5.9537,
1654118543.0,,,5.99074,0.0046296
1654118545.0,,,,0.0
1654118546.0,,,5.92593,
1654118548.0,63.4983,,5.91204,
1654118549.0,,,,0.0046296
1654118550.0,,,5.97685,
1654118552.0,,,,0.0
1654118553.0,,,5.93518,
1654118555.0,,,5.94444,
1654118557.0,,,5.95833,
1654118559.0,,,5.9537,
1654118562.0,,,5.93056,
1654118563.0,,,,0.0046296
1654118564.0,,,5.9213,
1654118565.0,,,,0.0
1654118566.0,63.2595,,5.97222,
1654118568.0,61.875,,6.00463,
1654118570.0,61.8273,,5.99537,
1654118573.0,63.0686,,5.9213,
1654118575.0,61.5408,,5.9537,
1654118577.0,61.4453,,5.99074,
1654118579.0,62.7821,,5.94907,
1654118582.0,61.6363,,6.01389,
1654118583.0,,,,0.0046296
1654118584.0,62.4002,,5.94444,
1654118586.0,,,5.96759,0.0
1654118589.0,,,5.97222,
1654118591.0,,,5.94444,
1654118593.0,,,5.97685,
1654118595.0,,,5.93518,
1654118597.0,,,,0.0046296
1654118598.0,60.7292,,5.97685,
1654118599.0,,,,0.0
1654118600.0,60.6814,,6.03704,
1654118602.0,,,5.93056,
1654118604.0,,,5.92593,
1654118607.0,,,5.93056,
1654118609.0,,,5.95833,
1654118614.0,,,5.94444,
1654118616.0,,,5.9537,
1654118618.0,,,5.96759,
1654118619.0,,,,0.0046296
1654118620.0,,,5.97222,
1654118622.0,,,5.97685,
1654118624.0,,,5.95833,0.0
1654118627.0,,,5.96759,
1654118629.0,,,5.92593,
1654118631.0,,,5.99074,
1654118633.0,,,6.01852,0.0046296
1654118635.0,,,,0.0
1654118636.0,,,5.90741,
1654118638.0,,,5.97222,
1654118640.0,,,5.9537,
1654118643.0,,,5.96759,
1654118645.0,,,5.92593,
1654118647.0,,,5.96759,
1654118649.0,,,5.99074,
1654118651.0,,,5.99537,
1654118653.0,,,5.97685,
1654118656.0,,,5.96759,
1654118658.0,,,5.95833,
1654118660.0,,,5.99537,
1654118663.0,,,5.9537,
1654118664.0,,,6.02778,
1654118667.0,,,5.94444,
1654118669.0,,,5.94907,
1654118671.0,,,5.9537,
1654118674.0,,,5.95833,
1654118676.0,60.395,,5.94444,
1654118678.0,,,6.01389,
1654118680.0,61.8273,,5.92593,
1654118682.0,60.2517,,5.97222,
1654118684.0,60.204,,5.96759,
1654118686.0,,,,0.0046296
1654118688.0,,,,0.0
1654118689.0,60.8724,,5.9537,
1654118691.0,61.0634,,5.99537,
1654118693.0,61.1111,,5.9537,
1654118698.0,62.1615,,5.96759,
1654118700.0,,,5.94907,
1654118703.0,,,5.95833,
1654118705.0,63.0686,,5.94907,
1654118707.0,63.1163,,5.94444,
1654118709.0,,,5.97222,
1654118712.0,64.3099,,5.95833,
1654118714.0,63.737,,5.90741,
1654118716.0,62.4002,,6.00463,
1654118719.0,,,5.97222,
1654118721.0,,,5.97685,
1654118723.0,,,5.98148,
1654118725.0,62.3524,,5.95833,
1654118728.0,,,5.9537,
1654118729.0,,,,0.0046296
1654118730.0,63.546,,5.93518,
1654118732.0,63.5938,,5.94444,0.0
1654118735.0,,,6.02778,
1654118737.0,,,6.0,
1654118739.0,,,5.94907,
1654118741.0,,,6.0,
1654118743.0,64.2622,,5.9537,
1654118746.0,64.3099,,5.91204,
1654118748.0,63.928,,5.93518,
1654118750.0,62.4002,,6.01389,
1654118752.0,62.5434,,5.98148,0.0046296
1654118755.0,62.9731,,5.99074,
1654118756.0,,,,0.0
1654118757.0,62.8299,,5.92593,
1654118759.0,,,5.95833,
1654118762.0,63.7847,,5.92593,
1654118764.0,63.8325,,5.97685,
1654118766.0,63.7847,,5.9537,
1654118769.0,64.6918,,5.88426,
1654118771.0,63.546,,5.9213,
1654118773.0,63.4983,,5.97685,
1654118775.0,61.8273,,6.01852,
1654118777.0,61.7795,,6.04167,
1654118780.0,,,5.98148,
1654118782.0,,,5.95833,
1654118784.0,63.1163,,5.90741,0.0046296
1654118786.0,,,,0.0
1654118787.0,63.2595,,5.90278,
1654118788.0,,,,0.0046296
1654118789.0,,,5.9537,
1654118790.0,,,,0.0
1654118791.0,64.1667,,5.94444,
1654118793.0,,,5.97685,0.0046296
1654118795.0,,,,0.0
1654118796.0,,,5.9537,
1654118797.0,,,,0.0046296
1654118798.0,63.5938,,5.99537,
1654118799.0,,,,0.0
1654118800.0,62.3047,,5.99074,
1654118802.0,62.0182,,5.93518,
1654118804.0,,,,0.0092593
1654118805.0,61.684,,5.95833,
1654118806.0,,,,0.0
1654118807.0,62.8776,,5.99074,
1654118809.0,62.9731,,5.94907,
1654118814.0,,,5.99537,
1654118816.0,63.9757,,5.90741,
1654118819.0,,,5.93056,
1654118821.0,,,5.95833,
1654118823.0,,,5.96759,
1654118825.0,,,5.94444,
1654118828.0,,,5.98148,
1654118830.0,,,5.93518,
1654118832.0,62.3047,,5.97222,
1654118834.0,63.546,,5.92593,
1654118837.0,63.737,,5.94907,
1654118839.0,64.4054,,5.93518,
1654118841.0,63.1163,,6.0,
1654118844.0,64.0712,,5.97685,
1654118846.0,64.1667,,5.94907,
1654118848.0,63.6892,,5.89815,
1654118851.0,62.5911,,5.97685,
1654118853.0,62.5434,,5.93518,
1654118855.0,,,5.94907,
1654118858.0,62.3524,,5.96759,
1654118860.0,62.1615,,6.01389,
1654118862.0,63.2118,,5.92593,
1654118865.0,63.4505,,5.95833,
1654118867.0,63.4983,,5.97222,
1654118869.0,63.4505,,5.95833,
1654118870.0,,,,0.0046296
1654118871.0,61.875,,6.0,
1654118873.0,,,,0.0
1654118874.0,63.2118,,5.99537,
1654118876.0,,,5.90741,
1654118878.0,61.2066,,5.96759,
1654118881.0,61.1589,,6.0,
1654118883.0,62.5911,,5.99537,
1654118885.0,63.737,,5.90741,
1654118887.0,63.7847,,,
1654118889.0,,,5.9213,
1654118892.0,,,5.94444,
1654118894.0,62.2569,,5.96759,
1654118896.0,62.1615,,5.97685,
1654118898.0,63.546,,5.94444,
1654118901.0,,,5.99074,
1654118903.0,,,5.97685,
1654118905.0,64.4531,,5.90741,
1654118908.0,64.5009,,6.00463,
1654118909.0,,,5.99074,
1654118911.0,,,,0.0046296
1654118912.0,,,5.95833,
1654118914.0,,,5.99537,
1654118916.0,,,5.94907,0.0
1654118918.0,,,,0.0046296
1654118919.0,62.8776,,,
1654118920.0,,,,0.0
1654118921.0,,,6.02315,
1654118923.0,,,5.98148,
1654118925.0,,,6.00463,
1654118928.0,,,5.95833,
1654118930.0,62.8299,,5.94444,
1654118932.0,,,5.94907,
1654118934.0,,,5.93056,
1654118937.0,63.355,,5.93518,
1654118939.0,62.6389,,5.97685,
1654118940.0,,,,0.0046296
1654118941.0,,,5.96759,
1654118943.0,,,5.9213,0.0
1654118946.0,,,5.93518,
1654118947.0,,,,0.0046296
1654118948.0,63.9757,,5.94444,
1654118949.0,,,,0.0
1654118950.0,,,5.94907,
1654118953.0,62.3524,,5.99537,
1654118955.0,62.3047,,5.97685,
1654118957.0,,,5.99074,
1654118959.0,,,6.00463,
1654118962.0,,,5.9213,
1654118964.0,,,6.01389,
1654118966.0,,,5.95833,
1654118969.0,,,5.93518,
1654118971.0,,,5.94444,
1654118973.0,63.5938,,5.90741,
1654118975.0,62.066,,5.97222,
1654118978.0,61.875,,6.01389,
1654118980.0,61.8273,,5.99537,
1654118982.0,,,5.96759,
1654118984.0,,,5.95833,
1654118987.0,,,5.99537,
1654118989.0,,,5.95833,
1654118991.0,,,6.02315,
1654118993.0,61.6363,,5.95833,
1654118996.0,,,5.94444,
1654118998.0,,,6.00463,
1654119000.0,,,6.02315,
1654119002.0,,,5.9537,
1654119004.0,,,,0.0046296
1654119005.0,,,5.98148,
1654119006.0,,,,0.0
1654119007.0,,,6.0,
1654119009.0,63.0208,,5.95833,
1654119012.0,63.0686,,5.94444,
1654119014.0,63.2118,,5.94907,
1654119016.0,64.1667,,5.97685,
1654119018.0,,,5.97222,
1654119020.0,62.6389,,,
1654119023.0,62.5911,,,
1654119025.0,62.6389,,5.94907,
1654119027.0,62.5911,,5.93518,
1654119030.0,,,5.99074,
1654119032.0,,,6.03704,
1654119034.0,,,5.99074,
1654119037.0,62.5434,,5.91204,
1654119039.0,,,5.94907,
1654119041.0,,,5.9537,
1654119043.0,,,5.97222,
1654119045.0,,,5.94907,0.0046296
1654119047.0,,,,0.0
1654119048.0,63.8325,,5.93518,
1654119050.0,62.2569,,5.99074,
1654119052.0,62.1615,,5.99537,0.0046296
1654119054.0,,,,0.0
1654119055.0,,,5.93518,
1654119056.0,,,,0.0046296
1654119057.0,,,5.95833,
1654119059.0,,,,0.0
1654119061.0,,,5.93056,
1654119064.0,,,5.92593,
1654119066.0,,,5.97222,
1654119070.0,,,,0.0046296
1654119071.0,,,5.93056,
1654119072.0,,,,0.0
1654119073.0,63.546,,5.94907,
1654119075.0,,,5.96759,0.0046296
1654119077.0,,,5.91204,0.0
1654119079.0,,,,0.0046296
1654119080.0,63.2595,,5.93056,
1654119081.0,,,,0.0
1654119082.0,63.0208,,5.94907,
1654119084.0,61.4453,,5.99074,
1654119087.0,61.2066,,5.99537,
1654119089.0,61.5408,,5.97685,
1654119091.0,63.3073,,5.97222,
1654119094.0,,,5.9213,
1654119096.0,,,6.03704,
1654119098.0,,,5.93056,
1654119101.0,61.5885,,5.99074,
1654119102.0,,,,0.0046296
1654119103.0,,,5.93518,
1654119104.0,,,,0.0
1654119105.0,62.8299,,5.96759,
1654119107.0,62.9731,,5.98148,
1654119112.0,,,5.96759,
1654119114.0,62.6389,,5.99537,
1654119116.0,,,5.96759,
1654119119.0,63.355,,5.93518,
1654119121.0,,,5.98148,
1654119126.0,,,5.94907,
1654119128.0,64.1667,,5.93518,
1654119130.0,64.2144,,5.96759,
1654119132.0,,,6.01389,
1654119135.0,64.1667,,5.95833,
1654119137.0,64.7873,,5.89815,
1654119139.0,63.8325,,5.96759,
1654119142.0,62.1137,,6.04167,
1654119144.0,,,5.97685,
1654119146.0,,,5.90741,
1654119147.0,,,,0.0046296
1654119148.0,,,5.93056,
1654119150.0,,,5.98148,0.0
1654119153.0,62.066,,5.97685,
1654119155.0,,,5.93056,
1654119157.0,63.4983,,5.98148,
1654119160.0,,,6.00463,
1654119162.0,,,5.97222,
1654119164.0,62.7821,,5.99074,
1654119167.0,63.0686,,6.00463,
1654119169.0,63.9757,,5.91204,
1654119171.0,62.4957,,5.94907,
1654119173.0,,,5.95833,0.0046296
1654119175.0,,,,0.0
1654119176.0,62.4002,,5.93518,
1654119178.0,,,5.98148,
1654119182.0,,,5.9537,
1654119184.0,63.7847,,5.94907,0.0046296
1654119186.0,,,,0.0
1654119187.0,,,5.94444,
1654119189.0,,,5.95833,
1654119191.0,,,5.97222,
1654119193.0,,,5.94444,
1654119196.0,63.737,,5.92593,
1654119198.0,62.1615,,5.94444,
1654119200.0,63.355,,5.99074,
1654119203.0,63.0686,,5.97685,
1654119205.0,63.1163,,5.9213,
1654119207.0,62.7344,,5.97222,
1654119209.0,62.3524,,5.99537,
1654119211.0,62.4957,,5.99074,
1654119214.0,63.4983,,5.9213,
1654119216.0,,,5.93518,
1654119218.0,,,5.99537,
1654119220.0,,,,0.0046296
1654119221.0,61.7795,,6.03704,
1654119222.0,,,,0.0
1654119223.0,,,5.97685,
1654119225.0,,,5.96759,
1654119226.0,,,,0.0046296
1654119227.0,,,5.95833,
1654119229.0,63.1163,,5.97685,0.0
1654119231.0,61.5408,,5.98148,
1654119234.0,61.2066,,6.01852,
1654119236.0,,,6.03704,
1654119238.0,61.9227,,5.93518,
1654119240.0,60.8724,,5.96759,
1654119243.0,62.2569,,,
1654119245.0,63.2595,,5.88889,
1654119247.0,63.4505,,5.93518,
1654119250.0,,,5.97222,
1654119252.0,,,6.0,
1654119254.0,63.355,,5.99074,
1654119256.0,,,5.95833,0.0046296
1654119258.0,,,,0.0
1654119260.0,,,,0.0046296
1654119261.0,61.7795,,6.01852,
1654119262.0,,,,0.0
1654119263.0,62.9731,,5.95833,
1654119265.0,,,5.9213,
1654119267.0,63.6892,,5.98148,
1654119269.0,,,,0.0046296
1654119270.0,,,5.9537,
1654119271.0,,,,0.0
1654119272.0,,,6.00463,
1654119274.0,,,5.99074,
1654119276.0,64.3099,,5.93056,
1654119278.0,,,6.00463,
1654119281.0,,,5.99537,
1654119283.0,62.8776,,5.99074,
1654119285.0,62.7821,,5.90741,
1654119288.0,,,5.9537,
1654119290.0,,,5.93518,
1654119292.0,,,5.94907,
1654119294.0,,,5.93518,
1654119297.0,,,6.0,
1654119299.0,64.0234,,5.94444,
1654119301.0,,,5.97222,
1654119303.0,63.7847,,5.96759,
1654119305.0,,,5.91204,0.0046296
1654119307.0,,,,0.0
1654119308.0,,,5.93518,
1654119310.0,64.6441,,5.93056,
1654119312.0,,,5.94444,
1654119317.0,63.2595,,6.00463,
1654119319.0,63.2118,,5.97685,
1654119320.0,,,,0.0046296
1654119321.0,,,5.9537,
1654119324.0,,,5.94444,
1654119325.0,,,,0.0
1654119326.0,63.1163,,5.93056,
1654119328.0,,,5.97685,
1654119330.0,,,5.91204,
1654119332.0,,,5.97222,
1654119335.0,,,5.9537,
1654119337.0,63.0686,,5.94907,
1654119339.0,,,5.99537,
1654119341.0,,,5.95833,
1654119344.0,,,5.96759,
1654119346.0,62.9731,,,
1654119348.0,62.4957,,5.94907,
1654119350.0,,,,0.0046296
1654119351.0,63.6892,,6.03704,
1654119352.0,,,,0.0
1654119353.0,62.1137,,5.94444,
1654119355.0,62.0182,,6.00463,
1654119357.0,,,5.97685,
1654119360.0,,,5.96759,
1654119362.0,,,5.97222,
1654119364.0,,,5.92593,
1654119366.0,,,5.94907,
1654119368.0,62.2569,,5.97685,
1654119371.0,63.0208,,5.97222,
1654119373.0,62.7344,,5.95833,
1654119375.0,61.1111,,5.97685,
1654119378.0,,,5.94444,
1654119380.0,60.9679,,6.0,
1654119382.0,60.8724,,5.99537,
1654119385.0,,,6.01389,
1654119387.0,62.3047,,5.9537,
1654119389.0,,,5.90278,
1654119391.0,,,5.96759,
1654119393.0,63.2595,,5.94444,
1654119396.0,63.3073,,5.94907,
1654119397.0,,,,0.0046296
1654119398.0,63.2595,,5.94444,
1654119400.0,,,5.97222,
1654119401.0,,,,0.0
1654119402.0,,,5.9537,
1654119405.0,64.2144,,5.9213,
1654119407.0,,,5.92593,
1654119409.0,,,5.97222,
1654119412.0,63.9757,,6.0,
1654119414.0,63.4983,,5.95833,
1654119416.0,62.4002,,6.0,
1654119418.0,63.737,,5.93518,
1654119421.0,62.1137,,5.9537,
1654119423.0,,,5.97222,
1654119425.0,62.066,,5.94907,
1654119427.0,63.3073,,6.00463,
1654119429.0,,,5.95833,
1654119432.0,63.355,,5.96759,
1654119434.0,64.2144,,5.94444,
1654119436.0,,,5.90741,
1654119439.0,62.8299,,5.97685,
1654119441.0,62.7821,,5.9537,
1654119443.0,,,5.96759,
1654119445.0,62.7344,,5.95833,
1654119447.0,,,5.94444,
1654119450.0,62.6389,,,
1654119452.0,,,5.99074,
1654119454.0,,,5.94907,
1654119456.0,,,5.92593,
1654119458.0,,,5.93056,
1654119461.0,63.8325,,5.95833,
1654119463.0,,,6.0,
1654119465.0,,,5.94907,0.0046296
1654119467.0,,,,0.0
1654119468.0,63.3073,,5.98148,
1654119470.0,61.6363,,6.01389,
1654119472.0,,,5.97222,
1654119474.0,,,,0.0046296
1654119475.0,63.0208,,5.9537,
1654119476.0,,,,0.0
1654119477.0,63.0686,,5.90741,
1654119479.0,63.928,,5.93518,
1654119481.0,63.9757,,5.97685,
1654119483.0,62.4957,,5.99537,
1654119486.0,62.4002,,5.9537,
1654119487.0,,,,0.0046296
1654119488.0,62.3524,,5.99537,
1654119490.0,,,5.92593,0.0
1654119493.0,63.5938,,5.94907,
1654119495.0,62.0182,,5.97222,
1654119496.0,,,,0.0046296
1654119497.0,61.9227,,5.99537,
1654119499.0,,,5.98148,0.0
1654119502.0,,,6.01389,
1654119504.0,,,5.93518,
1654119506.0,63.2118,,6.01852,
1654119507.0,,,,0.0046296
1654119508.0,61.6363,,5.94444,
1654119510.0,,,,0.0
1654119511.0,62.8776,,5.97222,
1654119513.0,61.2066,,6.04167,
1654119515.0,60.8724,,5.96759,
1654119517.0,62.1137,,,0.0046296
1654119519.0,,,,0.0
1654119520.0,61.7795,,,
1654119522.0,61.8273,,5.94444,
1654119524.0,61.1111,,5.99074,
1654119526.0,61.1589,,6.03704,
1654119529.0,62.3524,,5.94444,
1654119531.0,,,5.95833,
1654119533.0,,,5.99537,
1654119535.0,63.0208,,5.94907,
1654119538.0,63.0686,,5.92593,
1654119540.0,,,5.94444,
1654119542.0,,,5.95833,0.0046296
1654119545.0,63.5938,,5.9537,
1654119546.0,,,,0.0
1654119547.0,63.6892,,5.98148,
1654119549.0,,,5.9537,
1654119551.0,,,5.97685,
1654119553.0,63.5938,,5.96759,
1654119555.0,,,5.94907,
1654119558.0,64.2144,,5.95833,
1654119560.0,,,5.94444,
1654119562.0,,,5.98148,
1654119565.0,,,5.93056,
1654119567.0,64.7396,,,
1654119569.0,64.7873,,5.91204,
1654119571.0,,,5.9537,
1654119574.0,,,5.94444,
1654119576.0,,,5.94907,
1654119578.0,,,5.97222,
1654119580.0,64.7396,,5.9537,
1654119583.0,,,5.99074,
1654119585.0,,,5.94907,
1654119587.0,,,5.90278,
1654119589.0,64.2144,,5.99074,
1654119592.0,62.9731,,6.0,
1654119594.0,63.7847,,5.97222,
1654119596.0,63.546,,5.9213,
1654119597.0,,,,0.0046296
1654119598.0,64.2622,,5.95833,
1654119600.0,63.8325,,5.98148,0.0
1654119603.0,63.928,,5.99074,
1654119605.0,,,5.88889,
1654119608.0,,,6.0,
1654119610.0,62.1615,,6.02315,
1654119612.0,,,5.95833,
1654119614.0,62.1137,,6.0,
1654119616.0,,,5.92593,
1654119618.0,,,,0.0046296
1654119619.0,,,5.94444,
1654119620.0,,,,0.0
1654119621.0,63.4505,,,
1654119622.0,,,,0.0046296
1654119623.0,63.4983,,5.99537,
1654119625.0,,,5.9537,0.0
1654119628.0,63.4505,,5.96759,
1654119630.0,61.875,,5.97222,
1654119632.0,61.8273,,6.01852,
1654119635.0,63.1163,,5.89815,
1654119637.0,63.928,,5.92593,
1654119639.0,63.9757,,,
1654119641.0,,,5.99537,
1654119644.0,62.6389,,6.02778,
1654119646.0,62.3524,,6.01389,
1654119648.0,62.3047,,5.97685,
1654119650.0,,,5.94444,
1654119652.0,,,5.9537,
1654119655.0,,,5.97222,
1654119657.0,,,5.9537,
1654119659.0,,,5.97685,
1654119661.0,63.546,,5.99074,
1654119663.0,,,5.97222,0.0046296
1654119665.0,,,,0.0
1654119666.0,,,5.99074,
1654119668.0,,,5.97685,
1654119669.0,,,,0.0046296
1654119670.0,,,5.93518,
1654119672.0,,,5.98148,
1654119674.0,,,,0.0
1654119675.0,63.4983,,6.00463,
1654119677.0,,,5.97222,
1654119679.0,,,5.97685,
1654119681.0,,,5.96759,
1654119684.0,63.4505,,5.9213,
1654119686.0,,,5.97222,
1654119688.0,,,5.93518,
1654119690.0,63.9757,,5.97685,
1654119692.0,62.4957,,5.97222,0.0046296
1654119694.0,,,,0.0
1654119695.0,,,5.95833,
1654119697.0,,,5.99537,
1654119699.0,,,5.90278,
1654119701.0,,,5.98148,
1654119703.0,,,5.90278,
1654119706.0,62.4002,,5.91204,
1654119708.0,,,5.9213,
1654119710.0,,,5.97685,
1654119713.0,,,5.93518,
1654119715.0,,,5.99074,
1654119717.0,,,5.91204,
1654119719.0,,,5.93518,
1654119722.0,,,5.97222,
1654119723.0,,,,0.0046296
1654119724.0,,,5.99537,
1654119726.0,,,5.93518,0.0
1654119729.0,,,6.02778,
1654119731.0,62.3524,,5.93518,
1654119733.0,,,5.94907,
1654119735.0,,,5.90741,
1654119738.0,62.4002,,5.94444,
1654119740.0,61.9227,,6.00463,
1654119742.0,61.875,,5.92593,
1654119744.0,,,5.96759,
1654119747.0,,,5.99537,
1654119749.0,,,5.96759,
1654119751.0,,,5.97685,0.0046296
1654119753.0,,,5.9537,0.0
1654119756.0,,,5.95833,
1654119758.0,,,5.96759,
1654119760.0,,,5.93518,
1654119763.0,,,5.94444,
1654119765.0,,,5.95833,
1654119767.0,,,5.94907,
1654119769.0,,,5.97685,
1654119771.0,63.2118,,,
1654119774.0,64.0712,,6.01852,
1654119776.0,62.5911,,5.95833,
1654119778.0,61.0634,,6.05093,
1654119781.0,,,6.01389,
1654119783.0,,,5.9537,
1654119785.0,61.9227,,5.95833,
1654119787.0,62.3524,,5.93518,
1654119790.0,63.4505,,5.92593,
1654119792.0,61.9227,,5.96759,
1654119793.0,,,,0.0046296
1654119794.0,61.875,,6.0,
1654119795.0,,,,0.0
1654119796.0,63.0208,,5.99537,
1654119798.0,,,,0.0046296
1654119799.0,63.3073,,5.9213,
1654119801.0,61.7795,,5.97222,
1654119802.0,,,,0.0
1654119803.0,62.9731,,,
1654119806.0,63.0208,,5.97685,
1654119808.0,,,5.97222,
1654119810.0,61.3498,,5.99074,
1654119812.0,62.6389,,5.97222,
1654119814.0,,,5.93056,
1654119816.0,,,5.93518,0.0046296
1654119818.0,,,,0.0
1654119819.0,63.546,,5.91204,
1654119821.0,63.5938,,5.9537,
1654119823.0,,,5.93518,
1654119826.0,,,6.03704,
1654119827.0,,,,0.0046296
1654119828.0,,,5.9537,
1654119829.0,,,,0.0
1654119830.0,63.546,,5.97222,
1654119832.0,64.1667,,5.92593,
1654119834.0,62.5434,,5.99537,0.0046296
1654119836.0,,,,0.0
1654119837.0,62.7821,,6.00463,
1654119839.0,62.7344,,5.93056,
1654119841.0,62.7821,,5.96759,0.0046296
1654119843.0,63.6892,,5.91204,0.0
1654119845.0,,,,0.0046296
1654119846.0,,,5.99074,
1654119847.0,,,,0.0
1654119848.0,,,5.99537,
1654119850.0,64.6441,,5.90741,
1654119853.0,64.6918,,5.93056,
1654119857.0,63.355,,5.93518,
1654119859.0,63.3073,,6.01852,
1654119862.0,,,5.96759,
1654119864.0,63.2595,,5.91204,
1654119866.0,,,5.94907,
1654119867.0,,,,0.0046296
1654119868.0,,,5.97222,
1654119870.0,64.3099,,5.97685,0.0
1654119873.0,,,6.00463,
1654119875.0,62.7821,,5.93056,
1654119877.0,62.7344,,5.95833,
1654119880.0,64.0234,,5.93518,
1654119882.0,64.7396,,5.92593,
1654119884.0,63.4505,,5.9537,
1654119886.0,63.355,,6.01389,
1654119888.0,,,,0.0046296
1654119889.0,63.1163,,5.94907,
1654119890.0,,,5.99074,0.0
1654119893.0,62.3047,,5.94907,
1654119895.0,62.2569,,5.95833,
1654119897.0,,,5.9537,
1654119901.0,,,,0.0046296
1654119902.0,,,5.98148,
1654119903.0,,,,0.0
1654119904.0,,,5.95833,
1654119906.0,,,5.9537,
1654119908.0,,,,0.0046296
1654119909.0,,,5.94907,
1654119910.0,,,,0.0
1654119911.0,,,5.97222,
1654119913.0,,,5.98148,
1654119915.0,,,5.97222,
1654119917.0,,,6.00463,
1654119920.0,,,5.9537,
1654119922.0,,,5.95833,
1654119924.0,,,5.93056,
1654119927.0,,,5.97222,
1654119929.0,63.6892,,5.92593,
1654119931.0,62.8776,,5.97685,
1654119933.0,63.3073,,5.94444,
1654119935.0,,,5.93056,
1654119938.0,63.0686,,5.97222,
1654119940.0,63.0208,,6.01852,
1654119942.0,63.0686,,5.94444,
1654119945.0,,,5.95833,
1654119947.0,,,5.99537,
1654119949.0,63.0208,,5.95833,
1654119951.0,,,5.9537,
1654119954.0,,,5.9213,
1654119956.0,,,5.97685,
1654119958.0,62.6389,,5.93056,
1654119961.0,62.5911,,5.97685,
1654119962.0,,,,0.0046296
1654119963.0,,,5.97222,
1654119964.0,,,,0.0
1654119965.0,,,5.95833,
1654119968.0,63.7847,,5.99074,
1654119969.0,,,,0.0046296
1654119970.0,63.8325,,5.92593,
1654119971.0,,,,0.0
1654119972.0,62.2569,,5.94907,
1654119974.0,62.1615,,5.9537,
1654119976.0,,,5.9213,
1654119979.0,63.4983,,5.98148,
1654119981.0,63.546,,5.9537,
1654119983.0,,,5.94444,
1654119985.0,61.9227,,6.01389,
1654119988.0,61.875,,5.95833,
1654119990.0,,,6.02778,
1654119992.0,63.2118,,5.95833,
1654119995.0,64.1667,,5.89815,
1654119996.0,62.7344,,5.97222,
1654119999.0,,,6.01852,
1654120001.0,,,5.93518,
1654120004.0,,,5.97685,
1654120006.0,,,5.95833,
1654120008.0,,,5.93518,
1654120010.0,,,5.97685,
1654120013.0,62.6389,,5.9537,
1654120015.0,,,5.99537,
1654120017.0,63.5938,,5.95833,
1654120019.0,63.6892,,5.9537,
1654120021.0,63.737,,5.97222,
1654120024.0,62.066,,6.01389,
1654120025.0,,,,0.0046296
1654120026.0,62.0182,,6.00463,
1654120028.0,,,5.94907,0.0
1654120031.0,,,5.97222,
1654120033.0,,,5.93056,
1654120035.0,,,5.94444,
1654120037.0,,,5.93518,
1654120039.0,,,5.95833,
1654120042.0,,,5.97222,
1654120044.0,63.4505,,5.97685,
1654120047.0,,,6.0,
1654120049.0,61.5885,,5.97685,
1654120051.0,62.8776,,5.99074,
1654120053.0,62.5911,,5.9213,
1654120055.0,,,,0.0046296
1654120056.0,62.2569,,5.98148,
1654120058.0,62.3047,,5.96759,
1654120059.0,,,,0.0
1654120060.0,62.9731,,5.97685,
1654120062.0,63.3073,,5.94444,0.0046296
1654120064.0,,,,0.0
1654120065.0,,,5.96759,
1654120067.0,,,5.93518,
1654120068.0,,,,0.0046296
1654120069.0,,,5.99074,
1654120071.0,,,,0.0
1654120072.0,61.684,,5.98148,
1654120074.0,62.9731,,5.96759,
1654120078.0,,,,0.0046296
1654120079.0,61.3976,,6.0463,
1654120080.0,,,,0.0
1654120081.0,61.3498,,5.98148,
1654120083.0,62.6389,,5.94907,
1654120085.0,,,5.94444,
1654120090.0,,,5.97222,
1654120092.0,62.4002,,5.97685,
1654120094.0,61.1111,,5.95833,
1654120096.0,,,,0.0046296
1654120097.0,62.1137,,5.94444,
1654120098.0,,,,0.0
1654120099.0,,,5.97685,
1654120101.0,,,5.97222,
1654120103.0,,,,0.0046296
1654120104.0,,,5.9537,
1654120105.0,,,,0.0
1654120106.0,,,5.97222,
1654120108.0,,,5.94444,
1654120110.0,,,5.93518,
1654120112.0,,,5.9537,
1654120115.0,62.066,,5.91204,
1654120117.0,62.1137,,5.96759,
1654120119.0,62.066,,5.9537,
1654120121.0,,,6.0,
1654120124.0,,,6.01389,
1654120125.0,,,5.97222,
1654120128.0,62.0182,,5.93056,
1654120130.0,,,5.97685,
1654120132.0,,,5.93056,
1654120134.0,,,5.94444,
1654120137.0,61.9227,,5.94907,
1654120139.0,,,5.9213,
1654120141.0,,,5.94444,
1654120144.0,61.875,,5.9537,
1654120146.0,,,5.98148,
1654120148.0,,,5.9213,
1654120150.0,61.8273,,5.97222,
1654120152.0,,,5.96759,
1654120155.0,,,5.98148,
1654120157.0,,,5.93056,
1654120158.0,,,,0.0046296
1654120159.0,,,5.94907,
1654120161.0,,,,0.0
1654120162.0,61.7795,,5.94444,
1654120164.0,,,5.99074,
1654120166.0,,,5.98148,
1654120169.0,,,5.96759,
1654120171.0,,,5.99074,
1654120173.0,,,5.98148,
1654120175.0,,,5.94444,
1654120178.0,,,5.97685,
1654120180.0,,,5.97222,
1654120181.0,,,,0.0046296
1654120182.0,,,5.95833,
1654120183.0,,,,0.0
1654120184.0,,,5.94444,
1654120186.0,,,6.02778,
1654120189.0,,,5.97685,
1654120191.0,61.684,,5.92593,
1654120195.0,,,,0.0046296
1654120196.0,60.4905,,5.99074,
1654120197.0,,,,0.0
1654120198.0,60.395,,6.00463,
1654120200.0,60.1085,,6.01389,
1654120202.0,60.204,,5.9537,
1654120205.0,,,5.95833,
1654120206.0,,,,0.0046296
1654120207.0,,,5.9537,
1654120208.0,,,,0.0
1654120209.0,,,5.95833,
1654120211.0,,,5.94444,
1654120214.0,,,5.95833,
1654120216.0,60.1563,,6.00463,
1654120218.0,,,5.97685,
1654120222.0,,,6.02778,0.0046296
1654120224.0,,,,0.0
1654120225.0,,,5.98148,
1654120226.0,,,,0.0046296
1654120227.0,,,5.95833,
1654120229.0,,,5.98148,0.0
1654120232.0,,,5.94907,
1654120234.0,60.1085,,5.9537,
1654120236.0,,,5.93056,
1654120238.0,,,5.99074,
1654120241.0,,,5.97222,
1654120243.0,,,5.97685,
1654120246.0,,,6.01852,
1654120248.0,,,6.00463,
1654120250.0,60.013,,6.0,
1654120252.0,,,5.99537,
1654120254.0,,,5.95833,
1654120257.0,,,6.00463,
1654120259.0,,,6.01852,
1654120261.0,,,5.9537,
1654120263.0,,,5.96759,
1654120266.0,,,5.92593,
1654120268.0,,,5.97222,
1654120270.0,,,5.99074,
1654120272.0,,,5.98148,
1654120274.0,,,5.97685,0.0046296
1654120276.0,,,,0.0
1654120277.0,,,5.99074,
1654120279.0,,,5.96759,
1654120281.0,59.9653,,5.97685,
1654120283.0,,,5.9537,
1654120288.0,,,5.97222,
1654120290.0,,,5.99074,
1654120291.0,,,,0.0046296
1654120292.0,,,5.97685,
1654120294.0,,,,0.0
1654120295.0,,,5.90741,
1654120297.0,,,5.95833,
1654120299.0,,,5.9537,
1654120301.0,,,5.96759,
1654120304.0,,,5.97222,
1654120306.0,,,6.0,
1654120311.0,,,5.96759,
1654120313.0,,,6.0,
1654120315.0,,,5.93518,
1654120316.0,,,,0.0046296
1654120317.0,,,5.96759,
1654120319.0,,,,0.0
1654120320.0,,,5.97222,
1654120321.0,,,5.95833,
1654120324.0,,,5.9537,
1654120326.0,,,6.01852,
1654120328.0,59.9175,,5.98148,
1654120330.0,,,6.01389,
1654120333.0,,,6.00463,
1654120335.0,,,5.98148,
1654120337.0,,,5.93518,
1654120339.0,,,,0.0046296
1654120340.0,,,5.97685,
1654120341.0,,,,0.0
1654120344.0,,,5.97222,
1654120349.0,,,5.9537,
1654120351.0,,,5.93518,
1654120353.0,,,6.00463,
1654120355.0,,,5.90741,
1654120356.0,,,,0.0046296
1654120357.0,,,5.97685,
1654120359.0,,,5.97222,0.0
1654120362.0,,,6.02315,
1654120364.0,,,5.95833,
1654120366.0,,,6.0,
1654120369.0,,,5.97685,
1654120373.0,,,5.95833,
1654120375.0,,,5.98148,
1654120377.0,,,5.93518,
1654120379.0,,,5.99074,
1654120382.0,,,5.93518,
1654120384.0,,,5.9537,
1654120386.0,,,5.97685,
1654120388.0,,,5.9537,0.0046296
1654120390.0,,,,0.0
1654120391.0,,,5.98148,
1654120393.0,,,5.95833,
1654120395.0,,,5.97685,
1654120398.0,,,5.95833,
1654120400.0,,,6.01389,
1654120402.0,,,5.98148,
1654120407.0,,,5.96759,
1654120408.0,,,,0.0046296
1654120409.0,,,5.97222,
1654120410.0,,,,0.0
1654120411.0,,,5.92593,
1654120413.0,,,5.95833,
1654120416.0,,,5.98148,
1654120418.0,,,5.99074,
1654120420.0,,,6.00463,
1654120423.0,,,5.97685,
1654120425.0,,,5.99537,
1654120427.0,,,5.95833,
1654120429.0,,,5.97222,
1654120432.0,59.8698,,5.9537,
1654120434.0,59.9175,,5.99074,
1654120436.0,,,5.94907,
1654120438.0,,,5.96759,
1654120440.0,,,,0.0046296
1654120441.0,,,5.98148,
1654120442.0,,,,0.0
1654120443.0,59.8698,,5.94907,
1654120445.0,,,5.99074,
1654120447.0,,,5.97222,
1654120450.0,,,5.97685,
1654120452.0,,,5.96759,
1654120454.0,,,5.93518,
1654120457.0,,,5.9537,
1654120458.0,,,,0.0046296
1654120459.0,,,6.00463,
1654120461.0,,,,0.0
1654120462.0,58.533,,5.97222,
1654120463.0,56.9097,,6.11574,
1654120466.0,56.862,,6.02778,
1654120468.0,,,5.91204,
1654120470.0,,,6.01389,
1654120473.0,55.2387,,6.06018,
1654120477.0,,,5.97222,
1654120478.0,,,,0.0046296
1654120479.0,,,5.96759,
1654120481.0,,,6.0,0.0
1654120484.0,,,5.94444,
1654120488.0,,,5.96759,
1654120490.0,53.7587,,6.06018,
1654120492.0,53.7109,,6.11111,
1654120494.0,,,5.97685,
1654120497.0,,,5.94444,
1654120499.0,,,6.01389,
1654120501.0,,,5.99074,
1654120503.0,,,,0.0046296
1654120504.0,,,5.96759,
1654120505.0,,,5.9537,0.0
1654120508.0,,,6.00463,
1654120510.0,54.7135,,6.01389,
1654120512.0,53.52,,6.00463,
1654120515.0,,,6.01852,
1654120517.0,52.2786,,6.08333,
1654120519.0,52.2309,,6.06944,
1654120522.0,,,5.94444,
1654120524.0,53.0425,,5.98148,
1654120526.0,52.0877,,6.0,
1654120528.0,52.8038,,5.99537,
1654120531.0,51.8012,,6.01389,
1654120533.0,,,6.06482,
1654120535.0,52.6128,,6.0,
1654120537.0,52.7083,,5.95833,
1654120540.0,,,6.03704,
1654120542.0,,,6.01852,
1654120546.0,,,5.99537,
1654120549.0,52.7561,,6.02778,
1654120551.0,52.7083,,5.97222,
1654120553.0,,,6.02778,
1654120555.0,,,6.01852,0.0046296
1654120557.0,,,,0.0
1654120558.0,,,6.02315,
1654120560.0,,,6.02778,
1654120562.0,52.6128,,6.0463,
1654120565.0,,,6.03704,
1654120567.0,,,5.93056,
1654120569.0,,,6.01389,
1654120571.0,,,5.99537,
1654120574.0,,,6.02778,
1654120576.0,,,6.06482,
1654120580.0,,,6.03704,
1654120582.0,,,6.00463,
1654120584.0,,,5.99074,0.0046296
1654120586.0,,,,0.0
1654120587.0,,,5.99537,
1654120589.0,,,5.98148,
1654120591.0,,,6.01852,
1654120593.0,,,5.96759,
1654120596.0,,,6.01852,
1654120598.0,54.1884,,5.9537,
1654120600.0,52.5174,,5.99074,
1654120603.0,53.9497,,6.06018,
1654120605.0,,,5.94907,
1654120607.0,52.3264,,6.01852,
1654120610.0,52.2786,,6.06018,
1654120612.0,53.5677,,5.93056,
1654120614.0,53.6632,,6.02778,
1654120616.0,,,6.01389,0.0046296
1654120617.0,,,,0.0
1654120618.0,,,6.01852,
1654120621.0,54.7135,,5.96759,
1654120623.0,,,5.97222,
1654120625.0,,,5.98148,
1654120628.0,,,5.99074,
1654120630.0,55.5729,,6.00463,
1654120632.0,,,6.02315,0.0046296
1654120634.0,,,,0.0
1654120637.0,,,6.0,
1654120639.0,,,6.04167,
1654120642.0,55.4774,,6.0463,
1654120644.0,,,6.02778,
1654120646.0,56.2891,,5.92593,
1654120648.0,56.3368,,6.01389,
1654120650.0,,,6.07407,
1654120653.0,,,6.11574,
1654120655.0,57.2917,,5.90741,
1654120657.0,,,5.95833,
1654120659.0,,,5.99537,
1654120662.0,,,6.05093,
1654120664.0,56.0503,,6.01389,
1654120666.0,55.9071,,6.06482,
1654120668.0,,,,0.0046296
1654120669.0,56.9097,,5.99074,
1654120672.0,,,,0.0
1654120673.0,,,6.02778,
1654120675.0,,,5.95833,
1654120678.0,,,6.01389,
1654120680.0,56.4323,,,
1654120682.0,,,6.0,
1654120684.0,,,5.95833,
1654120686.0,57.2439,,,
1654120688.0,,,5.96759,
1654120690.0,56.5278,,5.9537,
1654120693.0,55.7161,,6.02315,
1654120694.0,,,,0.0046296
1654120695.0,,,6.0,
1654120696.0,,,,0.0
1654120697.0,55.6684,,,
1654120699.0,,,6.00463,
1654120702.0,,,6.0,
1654120704.0,,,5.99074,
1654120706.0,56.9097,,6.00463,
1654120709.0,,,6.01389,
1654120710.0,,,,0.0046296
1654120713.0,,,5.99074,0.0
1654120715.0,,,5.98148,
1654120718.0,56.671,,5.94907,
1654120719.0,,,,0.0046296
1654120720.0,55.0,,6.00463,
1654120722.0,54.9523,,6.01389,0.0
1654120725.0,,,5.92593,
1654120727.0,,,6.00463,
1654120729.0,,,5.99537,
1654120734.0,54.9045,,6.0463,
1654120736.0,56.8142,,6.0,
1654120738.0,56.862,,6.02315,
1654120742.0,,,,0.0046296
1654120743.0,55.3342,,6.03704,
1654120745.0,55.2387,,,
1654120747.0,,,6.00463,0.0
1654120750.0,,,5.9213,
1654120752.0,,,6.01852,
1654120754.0,,,5.98148,
1654120756.0,,,5.99537,
1654120759.0,,,5.98148,
1654120761.0,,,5.99537,
1654120763.0,,,5.99074,
1654120765.0,,,6.00463,
1654120768.0,56.6233,,,
1654120770.0,,,6.01389,
1654120772.0,55.0,,6.03704,
1654120775.0,,,6.01389,
1654120777.0,54.9523,,5.97685,
1654120779.0,,,6.01389,
1654120780.0,,,,0.0046296
1654120781.0,,,5.99074,
1654120783.0,,,,0.0
1654120784.0,,,6.00463,
1654120785.0,,,,0.0046296
1654120786.0,,,5.98148,
1654120787.0,,,,0.0
1654120791.0,,,6.07407,
1654120792.0,,,,0.0046296
1654120793.0,,,5.99537,
1654120794.0,,,,0.0
1654120795.0,,,6.12963,
1654120797.0,,,5.94907,
1654120799.0,,,6.02315,0.0046296
1654120801.0,,,,0.0
1654120802.0,,,5.98148,
1654120804.0,56.1936,,5.94444,
1654120806.0,57.1484,,5.98148,0.0046296
1654120808.0,58.4375,,5.93056,0.0
1654120811.0,58.4852,,,
1654120812.0,,,,0.0046296
1654120813.0,,,6.02315,
1654120814.0,,,,0.0
1654120815.0,56.7665,,,
1654120817.0,,,,0.0046296
1654120818.0,,,5.99074,
1654120819.0,,,,0.0
1654120820.0,55.4297,,6.02315,
1654120822.0,56.671,,5.98148,
1654120825.0,57.2439,,5.97685,
1654120827.0,57.5304,,6.01389,
1654120829.0,,,5.99537,
1654120832.0,58.2943,,5.94907,
1654120834.0,,,6.02315,
1654120836.0,59.4401,,5.93056,
1654120839.0,59.4878,,5.98148,
1654120841.0,59.4401,,6.0,
1654120843.0,,,5.94444,
1654120845.0,,,,0.0046296
1654120846.0,,,5.99537,
1654120847.0,,,,0.0
1654120848.0,58.2943,,6.02778,
1654120850.0,57.5781,,6.04167,
1654120851.0,,,,0.0046296
1654120852.0,58.724,,5.99074,
1654120854.0,,,,0.0
1654120857.0,,,6.00463,
1654120859.0,59.4401,,5.98148,
1654120862.0,,,5.97685,
1654120863.0,,,,0.0046296
1654120864.0,,,5.94907,
1654120865.0,,,,0.0
1654120866.0,,,5.99537,
1654120867.0,,,,0.0046296
1654120868.0,,,5.97685,
1654120870.0,60.1563,,5.9213,0.0
1654120873.0,,,5.94444,
1654120875.0,59.1536,,5.97685,
1654120877.0,59.0582,,5.95833,
1654120879.0,,,5.99537,0.0046296
1654120881.0,,,,0.0
1654120882.0,59.0104,,5.95833,
1654120883.0,,,,0.0046296
1654120884.0,,,6.02778,
1654120886.0,58.9627,,5.95833,0.0
1654120889.0,59.8698,,5.93518,
1654120891.0,59.7743,,5.9537,
1654120893.0,,,5.95833,
1654120895.0,,,6.02778,
1654120897.0,,,,0.0046296
1654120898.0,,,5.9537,
1654120899.0,,,,0.0
1654120900.0,58.1988,,6.0,
1654120902.0,58.1033,,5.96759,
1654120904.0,58.1988,,5.97222,
1654120906.0,58.1033,,5.93518,
1654120909.0,,,5.99074,
1654120911.0,,,5.97222,
1654120913.0,,,5.99537,
1654120915.0,,,5.99074,
1654120920.0,,,6.03704,
1654120922.0,,,6.01389,
1654120925.0,59.0582,,5.9537,
1654120927.0,57.7691,,5.96759,
1654120932.0,,,5.99074,
1654120934.0,,,5.96759,
1654120936.0,,,6.01852,
1654120938.0,57.7214,,6.0,
1654120941.0,57.7691,,5.96759,
1654120943.0,,,6.07407,
1654120945.0,,,5.99074,
1654120947.0,57.7214,,5.97222,
1654120950.0,57.7691,,5.95833,
1654120952.0,,,5.9537,
1654120954.0,,,5.95833,
1654120956.0,,,5.99074,
1654120958.0,,,6.01389,
1654120961.0,,,6.0,
1654120963.0,,,5.98148,
1654120965.0,,,5.97222,
1654120968.0,,,6.01852,
1654120970.0,,,5.94444,
1654120975.0,,,6.01389,
1654120977.0,,,5.95833,
1654120979.0,,,5.97222,
1654120981.0,,,5.99074,
1654120983.0,,,,0.0046296
1654120984.0,,,5.9537,
1654120985.0,,,,0.0
1654120986.0,,,5.97222,
1654120988.0,,,6.01389,
1654120990.0,,,5.99537,
1654120992.0,,,,0.0046296
1654120993.0,,,5.97685,
1654120994.0,,,,0.0
1654120995.0,,,5.95833,
1654120996.0,,,,0.0046296
1654120997.0,,,5.98148,
1654120999.0,,,5.97222,0.0
1654121001.0,,,,0.0046296
1654121002.0,,,5.95833,
1654121003.0,,,,0.0
1654121004.0,,,6.06944,
1654121006.0,,,5.9537,
1654121009.0,,,5.93518,
1654121011.0,,,5.99074,
1654121015.0,,,5.99537,
1654121017.0,,,5.96759,
1654121020.0,,,5.98148,
1654121022.0,,,6.00463,
1654121024.0,,,5.95833,
1654121026.0,,,6.01389,
1654121029.0,,,5.95833,
1654121031.0,,,5.99537,
1654121033.0,,,6.0,
1654121036.0,,,5.9537,
1654121038.0,,,5.94444,
1654121040.0,,,5.95833,
1654121043.0,,,5.99537,
1654121044.0,,,,0.0046296
1654121045.0,,,5.98148,
1654121046.0,,,,0.0
1654121047.0,,,5.97222,
1654121049.0,,,6.03704,
1654121051.0,,,,0.0046296
1654121052.0,,,5.97685,
1654121054.0,,,5.93518,
1654121055.0,,,,0.0
1654121056.0,,,5.99537,
1654121058.0,,,5.97222,0.0046296
1654121060.0,,,,0.0
1654121061.0,,,5.99074,
1654121063.0,,,5.98148,
1654121065.0,,,5.95833,
1654121068.0,,,5.97222,
1654121070.0,,,5.96759,
1654121075.0,,,5.9537,
1654121077.0,,,6.03704,
1654121079.0,,,5.99074,
1654121082.0,,,5.9537,
1654121083.0,,,5.97222,
1654121086.0,,,5.95833,
1654121088.0,,,6.00463,
1654121090.0,,,5.97222,
1654121092.0,,,5.99074,
1654121095.0,57.8168,,5.98148,
1654121096.0,,,,0.0046296
1654121097.0,57.7691,,5.94444,
1654121099.0,,,5.97222,0.0
1654121102.0,57.8168,,6.00463,
1654121104.0,57.7691,,5.96759,
1654121105.0,,,,0.0046296
1654121106.0,,,5.93056,
1654121108.0,,,5.95833,0.0
1654121111.0,,,6.0,
1654121113.0,,,5.99074,
1654121115.0,,,6.02778,
1654121118.0,,,5.98148,
1654121120.0,,,5.97685,
1654121122.0,,,5.96759,
1654121124.0,,,5.95833,
1654121127.0,,,6.00463,
1654121129.0,,,6.01389,
1654121131.0,,,5.97222,0.0046296
1654121133.0,,,,0.0
1654121136.0,,,6.02315,
1654121138.0,,,5.99074,
1654121141.0,57.8168,,6.01389,
1654121143.0,59.0104,,5.99537,
1654121145.0,59.0582,,5.95833,
1654121147.0,59.9175,,5.97222,
1654121149.0,,,5.94907,
1654121152.0,,,5.96759,
1654121154.0,,,5.98148,
1654121156.0,,,5.94907,
1654121159.0,,,6.01389,
1654121161.0,59.8698,,5.99074,
1654121163.0,,,5.95833,
1654121165.0,,,,0.0046296
1654121166.0,,,5.94444,
1654121167.0,,,,0.0
1654121168.0,,,5.97222,
1654121170.0,60.8247,,5.94444,
1654121173.0,,,5.94907,
1654121175.0,61.684,,5.90741,
1654121176.0,,,,0.0046296
1654121177.0,,,5.89815,
1654121179.0,63.1163,,5.88889,0.0
1654121182.0,,,5.93518,
1654121184.0,62.8776,,5.97685,
1654121186.0,60.013,,6.07407,
1654121188.0,59.9653,,5.99074,
1654121190.0,,,5.99537,0.0046296
1654121192.0,,,,0.0
1654121193.0,,,6.01389,
1654121195.0,,,5.97685,
1654121197.0,,,5.96759,
1654121200.0,61.3021,,5.97685,
1654121202.0,,,5.95833,
1654121204.0,61.684,,5.92593,
1654121206.0,62.3047,,5.97222,
1654121209.0,,,5.98148,
1654121211.0,60.8247,,5.97685,
1654121213.0,60.7292,,5.95833,
1654121215.0,,,5.97685,
1654121220.0,,,5.9537,
1654121222.0,,,5.94444,
1654121224.0,,,5.97222,
1654121227.0,60.6814,,,
1654121229.0,,,5.9537,
1654121231.0,,,6.01389,
1654121233.0,,,6.0,
1654121236.0,,,5.97685,
1654121238.0,,,5.96759,
1654121240.0,60.6337,,5.98148,
1654121242.0,,,5.94907,
1654121245.0,,,5.9213,
1654121247.0,,,6.0,
1654121249.0,,,5.98148,
1654121251.0,,,,0.0046296
1654121252.0,,,5.94907,
1654121253.0,,,,0.0
1654121254.0,,,5.95833,
1654121255.0,,,,0.0046296
1654121256.0,,,5.97222,
1654121258.0,,,,0.0
1654121260.0,,,,0.0046296
1654121262.0,,,,0.0
1654121263.0,,,5.97685,
1654121265.0,,,5.95833,
1654121267.0,,,5.97222,
1654121270.0,,,5.99537,
1654121271.0,,,,0.0046296
1654121272.0,,,5.93056,
1654121273.0,,,,0.0
1654121274.0,,,5.99074,
1654121276.0,,,6.02778,
1654121279.0,,,5.93518,
1654121281.0,,,5.94444,
1654121283.0,,,5.97685,
1654121286.0,,,5.94907,
1654121288.0,,,5.96759,
1654121290.0,,,5.97685,
1654121291.0,,,,0.0046296
1654121294.0,,,,0.0
1654121295.0,,,5.95833,
1654121297.0,,,5.97222,
1654121299.0,,,5.96759,
1654121301.0,,,5.97222,
1654121304.0,,,5.94907,
1654121306.0,,,6.00463,
1654121308.0,,,5.99537,
1654121311.0,,,5.95833,
1654121313.0,,,6.00463,
1654121315.0,,,5.93518,
1654121317.0,,,5.99074,
1654121319.0,,,5.94444,
1654121322.0,,,5.99074,
1654121323.0,,,,0.0046296
1654121324.0,,,6.00463,
1654121326.0,,,6.02778,
1654121328.0,,,,0.0
1654121329.0,,,5.95833,
1654121331.0,,,5.93056,
1654121333.0,,,6.02315,
1654121335.0,,,5.96759,
1654121337.0,,,5.98148,
1654121339.0,,,5.9537,
1654121341.0,,,,0.0046296
1654121342.0,,,5.98148,
1654121344.0,,,5.9537,
1654121345.0,,,,0.0
1654121346.0,,,5.99537,
1654121348.0,,,5.95833,0.0046296
1654121350.0,,,5.9537,0.0
1654121353.0,59.4401,,6.01852,
1654121354.0,,,,0.0046296
1654121355.0,59.2969,,6.06482,
1654121357.0,60.6814,,6.01852,0.0
1654121360.0,,,5.93056,
1654121362.0,,,6.01389,
1654121364.0,,,5.99537,
1654121366.0,,,,0.0046296
1654121367.0,,,5.96759,
1654121368.0,,,,0.0
1654121371.0,,,6.0,
1654121373.0,60.6337,,6.01852,
1654121375.0,,,5.99074,
1654121378.0,,,5.95833,
1654121380.0,,,5.93056,
1654121382.0,,,6.0,
1654121385.0,,,5.94907,
1654121389.0,,,5.98148,
1654121391.0,,,5.96759,
1654121394.0,,,6.0,
1654121396.0,,,5.97222,
1654121398.0,60.5859,,,
1654121401.0,,,5.95833,
1654121405.0,,,6.0,
1654121407.0,,,5.97685,
1654121409.0,,,5.95833,
1654121412.0,,,5.97685,
1654121413.0,,,,0.0046296
1654121414.0,,,5.98148,
1654121418.0,,,5.99074,
1654121420.0,,,,0.0
1654121421.0,,,6.02315,
1654121422.0,,,,0.0046296
1654121423.0,,,5.95833,
1654121424.0,,,,0.0
1654121425.0,60.4905,,6.0,
1654121427.0,,,5.97685,
1654121430.0,,,5.9537,
1654121431.0,,,,0.0046296
1654121432.0,,,5.92593,
1654121433.0,,,,0.0
1654121434.0,,,6.0,
1654121436.0,,,5.95833,
1654121441.0,60.4427,,5.9537,
1654121443.0,,,5.96759,
1654121445.0,,,5.94444,
1654121448.0,,,5.98148,
1654121449.0,,,,0.0046296
1654121450.0,58.9627,,5.97685,
1654121452.0,60.2517,,6.0463,0.0
1654121455.0,,,6.02315,
1654121457.0,,,6.0,
1654121459.0,,,5.97685,
1654121461.0,,,5.99074,
1654121463.0,,,5.97222,
1654121465.0,,,6.0,
1654121467.0,,,,0.0046296
1654121468.0,,,5.97222,
1654121469.0,,,,0.0
1654121472.0,,,5.95833,
1654121475.0,,,5.98148,
1654121477.0,,,5.9537,
1654121478.0,,,,0.0046296
1654121479.0,,,5.96759,
1654121481.0,,,5.97222,
1654121483.0,60.204,,5.9537,0.0
1654121485.0,,,6.01389,
1654121488.0,,,5.97222,
1654121492.0,61.1589,,5.93056,
1654121495.0,59.6788,,6.04167,
1654121497.0,,,6.0,
1654121499.0,,,5.94444,
1654121501.0,60.4905,,5.96759,
1654121504.0,60.6337,,6.01389,
1654121506.0,,,5.97685,
1654121508.0,61.4453,,5.93518,
1654121512.0,62.4002,,5.95833,
1654121515.0,63.0208,,5.94907,
1654121517.0,,,5.97222,
1654121519.0,,,5.9537,
1654121522.0,,,5.99074,
1654121524.0,,,5.94907,
1654121525.0,,,,0.0046296
1654121526.0,64.2622,,5.9213,
1654121527.0,,,,0.0
1654121528.0,,,5.86574,
1654121530.0,64.3099,,5.9537,0.0046296
1654121532.0,64.2622,,5.97222,0.0
1654121535.0,,,5.94444,
1654121537.0,65.5035,,5.88889,
1654121539.0,,,5.85185,
1654121542.0,,,5.9537,
1654121544.0,,,5.94444,
1654121546.0,,,5.9537,
1654121549.0,,,5.9213,
1654121551.0,65.4557,,5.96759,
1654121553.0,66.4106,,5.88889,
1654121555.0,,,5.90741,
1654121557.0,,,,0.0046296
1654121558.0,,,5.94444,
1654121559.0,,,,0.0
1654121560.0,,,5.99537,
1654121562.0,,,5.91204,
1654121564.0,65.217,,5.94444,
1654121566.0,,,,0.0046296
1654121567.0,65.1215,,5.97685,
1654121569.0,65.026,,5.9537,
1654121571.0,,,5.94444,
1654121573.0,,,5.97685,0.0
1654121576.0,,,5.94907,
1654121578.0,64.9783,,5.88889,
1654121580.0,,,5.93056,
1654121583.0,,,5.92593,
1654121585.0,64.9306,,5.99074,
1654121586.0,,,,0.0046296
1654121587.0,,,5.9537,
1654121588.0,,,,0.0
1654121592.0,,,5.93518,
1654121594.0,64.8828,,5.9213,
1654121596.0,,,5.94907,
1654121599.0,,,5.93518,
1654121601.0,,,5.9537,
1654121603.0,,,5.92593,
1654121604.0,,,,0.0046296
1654121605.0,,,5.93518,
1654121608.0,64.7873,,5.94444,
1654121609.0,,,,0.0
1654121610.0,,,5.98148,
1654121612.0,,,5.94444,
1654121614.0,,,5.96759,
1654121617.0,,,5.97685,
1654121619.0,,,5.97222,
1654121623.0,,,5.94907,
1654121626.0,,,5.92593,
1654121627.0,,,,0.0046296
1654121628.0,,,5.93056,
1654121629.0,,,,0.0
1654121630.0,64.7396,,5.9213,
1654121633.0,,,5.94907,
1654121635.0,,,5.93056,
1654121637.0,,,5.97222,
1654121639.0,,,5.96759,0.0046296
1654121641.0,,,,0.0
1654121642.0,,,5.95833,
1654121644.0,,,5.96759,
1654121646.0,,,5.94907,
1654121648.0,64.0712,,,
1654121650.0,64.7396,,5.94444,
1654121653.0,64.7873,,5.94907,
1654121655.0,,,5.93518,
1654121657.0,,,5.94907,
1654121662.0,,,5.94444,
1654121664.0,64.7396,,5.98148,
1654121666.0,,,5.9537,
1654121669.0,,,5.90278,
1654121671.0,63.355,,5.93518,
1654121673.0,63.1163,,6.01389,
1654121675.0,62.7821,,5.9537,
1654121677.0,,,,0.0046296
1654121678.0,61.3976,,6.09722,
1654121680.0,61.3498,,6.01389,
1654121681.0,,,,0.0
1654121682.0,62.6389,,5.91204,
1654121684.0,61.1589,,5.97222,
1654121686.0,62.3047,,5.99537,
1654121688.0,61.6363,,5.93056,
1654121691.0,60.8247,,5.9213,
1654121693.0,62.0182,,5.98148,
1654121695.0,61.4453,,5.95833,0.0092593
1654121697.0,,,,0.0
1654121698.0,61.1111,,5.96759,
1654121700.0,,,5.94444,
1654121702.0,59.8698,,5.94907,
1654121705.0,58.7717,,6.00463,
1654121707.0,58.533,,6.01389,
1654121709.0,,,5.94444,
1654121712.0,59.2969,,5.97685,
1654121714.0,59.6311,,5.96759,
1654121716.0,59.6788,,5.99537,
1654121718.0,,,5.95833,
1654121721.0,,,5.96759,
1654121723.0,59.6311,,6.00463,
1654121725.0,,,5.93056,
1654121726.0,,,,0.0046296
1654121728.0,,,5.94444,
1654121729.0,,,,0.0
1654121730.0,,,5.97222,
1654121732.0,,,5.9537,
1654121734.0,,,6.00463,0.0046296
1654121737.0,,,6.01852,
1654121738.0,,,,0.0
1654121739.0,,,5.99537,
1654121741.0,59.5356,,5.97222,
1654121744.0,,,6.01852,
1654121746.0,,,5.96759,
1654121748.0,,,5.93518,
1654121753.0,59.4878,,5.9537,
1654121755.0,,,5.94907,
1654121757.0,,,5.97685,
1654121760.0,,,5.98148,
1654121762.0,,,5.93518,
1654121764.0,59.4401,,5.94444,
1654121766.0,,,5.94907,
1654121769.0,,,5.93518,
1654121771.0,,,5.95833,
1654121773.0,,,5.9213,
1654121776.0,,,5.93056,
1654121778.0,,,5.97685,
1654121780.0,,,5.94907,
1654121782.0,,,5.9213,
1654121785.0,,,5.96759,
1654121787.0,,,5.99074,
1654121789.0,,,5.97222,
1654121791.0,,,5.99537,
1654121794.0,,,5.97222,
1654121796.0,,,5.96759,
1654121798.0,,,5.94907,
1654121800.0,,,5.99074,
1654121802.0,,,,0.0046296
1654121803.0,59.3924,,5.93518,
1654121804.0,,,,0.0
1654121805.0,,,6.01852,
1654121806.0,,,,0.0046296
1654121807.0,,,5.9537,
1654121809.0,,,5.98148,0.0
1654121811.0,,,5.9537,
1654121814.0,,,5.92593,
1654121816.0,,,5.99537,
1654121818.0,,,5.97685,
1654121821.0,,,5.96759,
1654121822.0,,,,0.0046296
1654121823.0,,,5.94444,
1654121825.0,,,5.99074,0.0
1654121828.0,,,5.98148,
1654121829.0,,,,0.0046296
1654121831.0,,,,0.0
1654121832.0,,,5.94444,
1654121837.0,,,5.99537,
1654121839.0,,,6.01852,
1654121840.0,,,,0.0046296
1654121843.0,,,5.95833,0.0
1654121846.0,,,5.93518,
1654121848.0,,,6.01852,
1654121850.0,,,5.94907,
1654121852.0,,,5.97222,
1654121854.0,,,,0.0046296
1654121855.0,,,5.96759,
1654121856.0,,,,0.0
1654121858.0,,,,0.0046296
1654121859.0,,,5.99074,
1654121860.0,,,,0.0
1654121861.0,,,5.94444,
1654121863.0,59.2969,,5.98148,
1654121868.0,59.3924,,5.97222,
1654121870.0,59.2969,,6.01389,
1654121872.0,,,5.99537,
1654121875.0,,,5.97685,
1654121876.0,,,,0.0046296
1654121877.0,,,5.99074,
1654121879.0,,,5.96759,
1654121881.0,,,,0.0
1654121882.0,,,5.94907,
1654121884.0,,,6.01852,
1654121885.0,,,,0.0046296
1654121886.0,,,5.94907,
1654121887.0,,,,0.0
1654121888.0,,,6.01389,
1654121890.0,,,5.99537,
1654121893.0,,,5.95833,
1654121895.0,,,5.96759,
1654121900.0,60.6337,,5.93518,
1654121904.0,59.0582,,5.96759,
1654121906.0,59.0104,,5.98148,
1654121909.0,,,5.96759,
1654121911.0,,,5.93056,
1654121913.0,60.2517,,5.95833,
1654121915.0,59.7266,,,
1654121917.0,58.533,,5.97685,
1654121920.0,59.2969,,5.99074,
1654121922.0,,,6.01852,
1654121924.0,60.6814,,6.00463,
1654121925.0,,,,0.0046296
1654121926.0,59.1536,,5.98148,
1654121928.0,,,,0.0
1654121929.0,,,5.99074,
1654121931.0,59.0582,,5.94444,
1654121933.0,59.1536,,5.97685,
1654121935.0,58.8194,,6.02315,0.0092593
1654121937.0,,,,0.0
1654121938.0,58.7717,,5.95833,
1654121940.0,,,5.97685,
1654121942.0,,,5.97222,
1654121943.0,,,,0.0046296
1654121944.0,,,5.93518,
1654121946.0,,,,0.0
1654121947.0,,,5.97685,
1654121949.0,,,5.9537,
1654121950.0,,,,0.0046296
1654121951.0,60.1563,,5.93056,
1654121953.0,,,,0.0
1654121954.0,60.9679,,5.97685,
1654121956.0,61.1111,,5.93056,
1654121957.0,,,,0.0046296
1654121958.0,,,5.98148,
1654121960.0,59.5356,,5.97685,0.0
1654121963.0,,,5.99074,
1654121965.0,60.5859,,5.94907,
1654121966.0,,,,0.0046296
1654121967.0,60.7292,,5.97685,
1654121969.0,,,,0.0
1654121970.0,,,5.97222,
1654121972.0,,,5.97685,
1654121973.0,,,,0.0046296
1654121974.0,,,5.96759,
1654121976.0,,,5.99074,
1654121978.0,61.4453,,6.0,0.0
1654121981.0,61.5408,,5.99074,
1654121983.0,,,5.97685,
1654121985.0,,,6.02315,
1654121987.0,,,5.9537,
1654121990.0,61.4453,,5.99074,
1654121992.0,,,5.94444,
1654121994.0,61.0634,,6.03704,
1654121996.0,61.1111,,5.94907,0.0046296
1654121998.0,,,,0.0
1654121999.0,,,5.97685,
1654122001.0,,,6.03704,
1654122003.0,,,5.94907,
1654122004.0,,,,0.0046296
1654122005.0,61.0634,,5.99074,
1654122007.0,,,5.97222,0.0
1654122010.0,,,5.98148,
1654122012.0,,,5.99537,
1654122014.0,,,5.9537,
1654122017.0,60.9679,,5.97222,
1654122019.0,,,5.9537,
1654122021.0,,,5.97222,
1654122023.0,,,5.98148,
1654122025.0,60.9201,,5.99074,
1654122028.0,,,6.01389,
1654122030.0,,,5.96759,
1654122032.0,,,5.97685,
1654122034.0,59.2491,,5.96759,
1654122037.0,57.9601,,6.06018,
1654122039.0,56.1936,,6.11111,
1654122041.0,56.1458,,6.04167,
1654122043.0,,,5.95833,
1654122045.0,57.2439,,5.99537,
1654122047.0,57.3872,,5.97222,
1654122050.0,56.0981,,6.0,
1654122052.0,56.0503,,5.97685,
1654122056.0,,,,0.0046296
1654122057.0,55.9549,,6.00463,
1654122058.0,,,,0.0
1654122059.0,54.9045,,6.02778,
1654122061.0,54.7613,,6.04167,
1654122064.0,53.1858,,6.06944,
1654122066.0,53.0903,,6.09259,
1654122068.0,,,5.98148,0.0046296
1654122070.0,,,,0.0
1654122073.0,54.4271,,6.0,
1654122075.0,54.5226,,5.97685,
1654122077.0,,,5.97222,
1654122079.0,,,5.97685,
1654122082.0,54.1884,,,
1654122084.0,,,6.06018,
1654122086.0,52.8516,,6.00463,
1654122088.0,52.8038,,6.03704,
1654122091.0,53.7109,,5.99537,
1654122093.0,,,5.99074,
1654122095.0,,,5.97222,
1654122098.0,,,6.05093,
1654122100.0,,,6.01389,
1654122105.0,,,6.0,
1654122106.0,,,,0.0046296
1654122107.0,,,5.97685,
1654122109.0,,,6.0,
1654122111.0,,,,0.0
1654122112.0,,,5.96759,
1654122114.0,,,5.99074,
1654122116.0,,,5.96759,
1654122118.0,53.7587,,6.03704,
1654122121.0,53.7109,,5.98148,
1654122123.0,,,6.0,
1654122125.0,,,5.9537,
1654122126.0,,,,0.0046296
1654122127.0,,,5.97685,
1654122129.0,,,5.99537,0.0
1654122132.0,,,6.0,
1654122134.0,,,6.0463,
1654122136.0,,,6.01852,
1654122138.0,,,5.97685,
1654122140.0,,,6.01852,
1654122143.0,,,6.0463,
1654122145.0,,,6.08796,
1654122148.0,,,6.00463,
1654122149.0,,,,0.0046296
1654122150.0,,,5.97685,
1654122151.0,,,,0.0
1654122152.0,,,6.01389,
1654122154.0,,,6.00463,
1654122156.0,,,5.99537,0.0046296
1654122158.0,,,,0.0
1654122159.0,,,6.01389,
1654122160.0,,,,0.0046296
1654122161.0,,,6.04167,
1654122163.0,,,5.97222,0.0
1654122166.0,53.6632,,6.0,
1654122168.0,,,5.93056,
1654122170.0,,,5.96759,
1654122172.0,,,,0.0046296
1654122173.0,,,5.94907,
1654122176.0,,,,0.0
1654122177.0,,,6.0,
1654122178.0,,,,0.0046296
1654122180.0,,,5.95833,
1654122181.0,,,,0.0
1654122182.0,,,6.02315,
1654122184.0,,,5.99074,
1654122185.0,,,,0.0046296
1654122186.0,55.0955,,5.99537,
1654122188.0,,,,0.0
1654122189.0,55.1432,,6.02315,
1654122191.0,,,5.99537,
1654122193.0,53.52,,5.95833,
1654122195.0,54.7613,,6.09722,
1654122197.0,54.2361,,6.05093,
1654122200.0,55.4774,,5.97685,
1654122202.0,,,6.02778,
1654122204.0,,,5.97685,
1654122207.0,,,5.9537,
1654122209.0,,,5.99537,
1654122211.0,56.2891,,6.02778,
1654122213.0,,,5.98148,
1654122216.0,,,5.97222,
1654122218.0,,,6.0,
1654122220.0,,,5.94444,
1654122222.0,,,5.99074,
1654122225.0,57.1484,,,
1654122227.0,57.2439,,5.98148,
1654122229.0,,,6.0,
1654122231.0,,,6.05093,
1654122234.0,55.8594,,6.02315,
1654122236.0,55.8116,,6.10648,
1654122238.0,55.7161,,5.99074,0.0046296
1654122240.0,,,,0.0
1654122241.0,,,6.07407,
1654122243.0,55.6684,,6.01389,
1654122245.0,56.862,,5.96759,
1654122248.0,,,5.98148,
1654122250.0,56.9097,,6.00463,
1654122254.0,55.3342,,5.98148,
1654122256.0,,,,0.0046296
1654122257.0,56.4323,,5.97222,
1654122258.0,,,,0.0
1654122259.0,56.5278,,6.01852,
1654122261.0,,,6.00463,
1654122263.0,57.3394,,5.95833,
1654122266.0,57.053,,5.99537,
1654122268.0,,,6.01389,
1654122270.0,55.4297,,6.01852,
1654122272.0,56.5755,,6.06482,
1654122275.0,56.6233,,5.96759,
1654122279.0,56.1458,,6.03704,
1654122282.0,54.7135,,6.01852,
1654122284.0,54.6658,,5.98148,
1654122286.0,56.0503,,5.95833,
1654122288.0,,,6.00463,
1654122291.0,57.0052,,5.9537,
1654122293.0,,,5.94907,
1654122295.0,55.5729,,6.01389,
1654122297.0,,,,0.0046296
1654122298.0,55.3819,,5.9537,
1654122300.0,,,5.99537,
1654122301.0,,,,0.0
1654122302.0,,,6.0,
1654122304.0,56.6233,,6.01389,
1654122306.0,56.671,,5.95833,
1654122309.0,,,6.02778,
1654122310.0,,,,0.0046296
1654122311.0,,,5.98148,
1654122312.0,,,,0.0
1654122313.0,,,5.9537,
1654122316.0,56.6233,,5.94907,
1654122317.0,,,,0.0046296
1654122318.0,,,5.98148,
1654122319.0,,,,0.0
1654122320.0,,,6.00463,
1654122323.0,,,5.98148,
1654122325.0,,,6.03704,
1654122327.0,,,6.00463,
1654122329.0,,,6.01389,
1654122332.0,56.5755,,6.02778,
1654122334.0,56.6233,,6.01389,
1654122335.0,,,,0.0046296
1654122336.0,56.5755,,5.97685,
1654122338.0,,,,0.0
1654122339.0,,,5.99074,
1654122341.0,55.9549,,6.01852,
1654122343.0,55.8594,,5.95833,
1654122345.0,,,5.9537,
1654122347.0,,,6.01389,
1654122350.0,,,6.08333,
1654122352.0,,,5.9537,
1654122354.0,,,5.99537,
1654122359.0,55.8116,,6.00463,
1654122361.0,,,5.97685,
1654122363.0,,,5.98148,
1654122365.0,56.7665,,6.01389,
1654122368.0,55.4774,,5.98148,
1654122370.0,56.1458,,6.00463,
1654122372.0,54.7613,,6.01389,
1654122375.0,54.7135,,,
1654122377.0,,,5.97685,
1654122379.0,,,6.01852,
1654122381.0,56.0981,,5.9537,
1654122384.0,,,5.99537,
1654122386.0,57.053,,6.02315,
1654122388.0,57.1007,,6.03704,
1654122390.0,55.7161,,,
1654122393.0,56.7665,,6.02315,
1654122395.0,57.9601,,5.94444,
1654122397.0,,,5.99074,
1654122400.0,,,5.94907,
1654122404.0,,,5.93056,
1654122407.0,,,6.01852,
1654122409.0,57.8646,,6.03704,
1654122411.0,58.724,,5.93518,
1654122413.0,58.7717,,5.9213,
1654122416.0,59.2969,,5.97685,
1654122417.0,,,,0.0046296
1654122418.0,60.013,,5.88889,
1654122419.0,,,,0.0
1654122420.0,,,5.98148,
1654122422.0,58.9627,,6.01389,
1654122425.0,57.7214,,5.99074,
1654122426.0,,,,0.0046296
1654122427.0,57.053,,6.0,
1654122428.0,,,,0.0
1654122429.0,58.0556,,5.97685,
1654122431.0,57.6259,,6.00463,
1654122434.0,57.7214,,5.99537,
1654122436.0,58.724,,5.96759,
1654122438.0,,,6.02315,
1654122441.0,,,6.02778,
1654122443.0,,,5.99074,
1654122444.0,,,,0.0046296
1654122445.0,59.5356,,5.96759,
1654122446.0,,,,0.0
1654122447.0,59.6311,,5.91204,
1654122449.0,59.3924,,5.97222,
1654122452.0,57.9601,,5.94907,
1654122454.0,57.8646,,5.98148,
1654122456.0,,,6.01852,
1654122459.0,,,6.01389,
1654122461.0,,,5.99537,
1654122463.0,58.2943,,5.94444,
1654122465.0,57.7214,,6.03704,0.0046296
1654122467.0,,,,0.0
1654122468.0,57.3872,,5.94907,
1654122470.0,57.3394,,5.99537,
1654122472.0,58.6762,,5.94444,0.0046296
1654122474.0,58.724,,5.99074,0.0
1654122477.0,,,6.0,
1654122478.0,,,,0.0046296
1654122479.0,,,5.99074,
1654122480.0,,,,0.0
1654122481.0,57.1007,,5.99537,
1654122484.0,57.053,,6.00463,
1654122486.0,,,5.97222,
1654122488.0,,,5.99074,
1654122491.0,,,5.94444,
1654122492.0,,,,0.0046296
1654122493.0,58.4375,,5.99537,
1654122494.0,,,,0.0
1654122495.0,58.2465,,6.00463,
1654122497.0,58.724,,5.97685,
1654122499.0,58.9627,,5.92593,
1654122502.0,57.7691,,6.01389,
1654122504.0,57.3872,,6.02778,
1654122506.0,57.3394,,5.98148,
1654122508.0,,,5.99074,
1654122510.0,58.5807,,5.94907,
1654122512.0,57.1484,,5.97222,
1654122515.0,56.8142,,5.96759,
1654122516.0,,,,0.0046296
1654122517.0,56.7665,,5.93056,
1654122519.0,,,5.99537,0.0
1654122522.0,,,5.94907,
1654122524.0,,,5.95833,
1654122526.0,58.0556,,5.97222,
1654122529.0,,,6.0,
1654122531.0,,,5.96759,
1654122533.0,56.5278,,5.98148,
1654122536.0,56.3845,,6.0,
1654122538.0,,,5.96759,
1654122540.0,,,5.9537,
1654122543.0,,,5.97685,
1654122545.0,,,6.02778,
1654122547.0,,,5.92593,
1654122549.0,,,5.95833,
1654122552.0,57.8646,,,
1654122554.0,57.9601,,5.99074,
1654122556.0,,,6.0,
1654122558.0,58.9627,,5.95833,
1654122560.0,57.4826,,6.01852,
1654122562.0,,,,0.0046296
1654122563.0,57.3872,,6.02315,
1654122564.0,,,,0.0
1654122565.0,,,6.01389,
1654122567.0,,,5.96759,
1654122569.0,,,6.04167,
1654122571.0,,,5.99074,
1654122574.0,,,5.99537,
1654122576.0,,,6.0,
1654122578.0,,,6.02778,
1654122581.0,57.9601,,5.99537,
1654122583.0,57.1007,,6.01852,
1654122585.0,56.8142,,6.01389,
1654122587.0,58.0078,,5.99074,
1654122590.0,58.0556,,5.98148,
1654122594.0,,,6.0463,
1654122596.0,,,5.99537,
1654122599.0,57.5781,,6.02315,
1654122601.0,,,6.0,
1654122603.0,57.6259,,,
1654122605.0,57.2439,,5.97685,
1654122607.0,57.053,,5.93518,
1654122610.0,58.1988,,6.00463,
1654122612.0,56.7665,,6.0,
1654122614.0,,,5.97222,
1654122617.0,,,6.0463,
1654122619.0,,,5.99537,
1654122621.0,,,5.96759,
1654122624.0,,,5.95833,
1654122626.0,57.7691,,,
1654122628.0,56.1936,,5.98148,
1654122629.0,,,,0.0046296
1654122630.0,56.1458,,5.96759,
1654122632.0,57.5304,,5.99074,0.0
1654122635.0,,,5.95833,
1654122637.0,58.533,,5.93056,
1654122639.0,,,5.97685,
1654122641.0,,,5.99537,
1654122644.0,,,5.94444,
1654122646.0,58.4852,,5.99074,
1654122648.0,,,5.98148,
1654122651.0,,,5.97222,
1654122653.0,,,5.97685,
1654122655.0,56.862,,5.93518,
1654122657.0,56.8142,,6.09722,
1654122660.0,58.0556,,5.98148,
1654122662.0,,,5.99074,
1654122664.0,,,6.02778,
1654122666.0,,,,0.0046296
1654122667.0,,,6.01852,
1654122668.0,,,,0.0
1654122669.0,58.9149,,5.9213,
1654122671.0,,,5.99074,
1654122673.0,,,5.99537,
1654122676.0,57.3872,,,
1654122678.0,57.3394,,6.05093,
1654122680.0,58.5807,,5.9537,
1654122682.0,,,,0.0046296
1654122683.0,58.1033,,5.94907,
1654122684.0,,,,0.0
1654122685.0,,,5.97222,
1654122687.0,58.9627,,,
1654122689.0,,,,0.0046296
1654122690.0,,,5.90278,
1654122691.0,,,,0.0
1654122692.0,,,6.04167,
1654122694.0,,,6.06018,
1654122696.0,,,5.94907,0.0046296
1654122698.0,,,,0.0
1654122699.0,57.3872,,5.94444,
1654122701.0,57.3394,,5.98148,
1654122702.0,,,,0.0046296
1654122704.0,,,,0.0
1654122705.0,,,5.97685,
1654122709.0,58.724,,5.94907,
1654122711.0,,,,0.0046296
1654122712.0,58.7717,,5.99074,
1654122713.0,,,,0.0
1654122714.0,,,6.00463,
1654122716.0,59.4878,,5.99074,
1654122719.0,58.342,,5.94907,
1654122721.0,57.3872,,6.03704,
1654122723.0,58.1033,,6.05093,
1654122725.0,,,5.9537,
1654122727.0,,,5.97222,
1654122730.0,,,6.01389,
1654122732.0,,,6.03704,
1654122734.0,,,6.02778,
1654122736.0,,,6.0,
1654122739.0,,,6.03704,
1654122741.0,58.0556,,5.96759,
1654122743.0,58.9149,,5.99537,
1654122746.0,57.3394,,6.00463,
1654122747.0,,,,0.0046296
1654122748.0,57.2917,,5.99537,
1654122749.0,,,,0.0
1654122750.0,,,6.02315,
1654122753.0,,,5.93056,
1654122754.0,,,,0.0046296
1654122755.0,,,5.97222,
1654122756.0,,,,0.0
1654122757.0,,,5.97685,
1654122759.0,57.3394,,5.98148,
1654122761.0,58.5807,,5.93056,
1654122764.0,,,5.99074,
1654122766.0,59.2969,,5.95833,
1654122768.0,,,6.02778,
1654122770.0,60.4905,,5.94444,
1654122772.0,,,5.91204,
1654122775.0,,,6.04167,
1654122777.0,,,6.02778,
1654122779.0,61.7795,,5.90741,
1654122781.0,,,5.9213,
1654122784.0,,,5.9537,
1654122786.0,,,5.93056,
1654122788.0,,,5.94907,
1654122790.0,61.684,,5.97222,
1654122792.0,,,5.9213,
1654122795.0,63.0686,,,
1654122797.0,,,5.90278,
1654122799.0,,,5.95833,
1654122801.0,,,5.96759,0.0046296
1654122803.0,,,,0.0
1654122805.0,,,,0.0046296
1654122806.0,63.0208,,5.95833,
1654122807.0,,,,0.0
1654122808.0,61.875,,5.96759,
1654122810.0,61.8273,,5.98148,
1654122812.0,61.7795,,5.96759,
1654122815.0,,,5.93518,
1654122816.0,,,,0.0046296
1654122817.0,61.684,,5.94907,
1654122818.0,,,,0.0
1654122819.0,,,5.9537,
1654122822.0,,,5.97222,
1654122824.0,,,5.95833,
1654122826.0,61.6363,,5.93518,
1654122829.0,,,6.0,
1654122830.0,,,,0.0046296
1654122831.0,,,5.98148,
1654122832.0,,,,0.0
1654122833.0,,,5.96759,
1654122836.0,61.5885,,,
1654122838.0,,,5.97222,
1654122840.0,,,5.94907,
1654122842.0,,,5.96759,
1654122844.0,,,5.99074,
1654122847.0,,,5.95833,
1654122849.0,,,5.97222,
1654122851.0,61.5408,,5.9537,
1654122853.0,,,6.0,
1654122856.0,,,5.99537,
1654122858.0,,,6.0463,
1654122860.0,,,5.97685,
1654122862.0,61.4453,,5.93518,
1654122864.0,,,5.94444,
1654122867.0,,,5.93518,
1654122868.0,,,,0.0046296
1654122869.0,,,6.0,
1654122870.0,,,,0.0
1654122871.0,,,5.96759,
1654122876.0,,,5.97222,
1654122878.0,,,6.0,
1654122881.0,,,5.9537,
1654122883.0,,,5.94907,
1654122884.0,,,,0.0046296
1654122885.0,,,5.9537,
1654122886.0,,,,0.0
1654122887.0,,,6.00463,
1654122889.0,,,,0.0046296
1654122890.0,,,5.99074,
1654122891.0,,,,0.0
1654122892.0,61.3976,,5.94444,
1654122894.0,61.4453,,5.97222,
1654122896.0,,,,0.0046296
1654122897.0,61.3976,,5.94907,
1654122898.0,,,,0.0
1654122901.0,,,5.99074,
1654122904.0,,,5.97222,
1654122906.0,,,5.93518,
1654122908.0,,,5.95833,
1654122910.0,,,5.98148,
1654122912.0,,,6.0,
1654122914.0,,,5.97222,
1654122917.0,,,5.93518,
1654122919.0,,,5.9537,
1654122921.0,61.3498,,5.99537,
1654122924.0,61.3976,,5.94907,
1654122926.0,61.3498,,5.9537,
1654122928.0,,,5.95833,
1654122930.0,,,5.98148,
1654122935.0,,,5.96759,
1654122937.0,,,5.95833,
1654122940.0,,,5.9537,
1654122942.0,,,5.99074,
1654122944.0,,,5.96759,0.0046296
1654122946.0,,,,0.0
1654122947.0,,,5.97222,
1654122949.0,,,5.9537,
1654122951.0,,,5.94444,
1654122953.0,,,5.9213,
1654122957.0,,,,0.0046296
1654122958.0,,,5.95833,
1654122959.0,,,,0.0
1654122960.0,,,5.98148,
1654122962.0,59.9653,,6.06482,
1654122964.0,,,5.98148,
1654122967.0,61.3021,,5.90741,
1654122969.0,,,6.00463,
1654122971.0,61.3498,,5.98148,
1654122974.0,61.3021,,,
1654122976.0,,,5.93518,
1654122978.0,,,5.95833,
1654122980.0,,,5.97685,
1654122982.0,,,5.96759,
1654122985.0,,,5.98148,
1654122987.0,59.7266,,5.99537,
1654122989.0,60.8247,,5.95833,0.0046296
1654122991.0,,,,0.0
1654122992.0,60.8724,,5.9537,
1654122994.0,59.2491,,5.97222,
1654122996.0,59.2014,,5.97685,
1654122998.0,59.2491,,6.00463,
1654123001.0,60.1563,,5.98148,
1654123003.0,60.204,,5.9537,
1654123005.0,,,5.93056,
1654123008.0,,,5.93518,
1654123010.0,,,5.94444,
1654123012.0,,,6.0,0.0046296
1654123014.0,,,,0.0
1654123015.0,,,5.96759,
1654123017.0,,,6.0,
1654123018.0,,,,0.0046296
1654123019.0,60.1563,,5.97222,
1654123020.0,,,,0.0
1654123021.0,,,6.02315,
1654123023.0,,,,0.0046296
1654123024.0,,,5.97685,
1654123025.0,,,,0.0
1654123026.0,,,6.0,
1654123028.0,60.1085,,5.97685,
1654123030.0,,,6.01389,
1654123032.0,,,5.99537,
1654123035.0,,,5.98148,
1654123037.0,60.013,,5.94907,
1654123039.0,59.9653,,5.99074,
1654123041.0,,,,0.0046296
1654123042.0,,,5.94907,
1654123043.0,,,,0.0
1654123044.0,,,5.98148,
1654123046.0,,,5.95833,
1654123048.0,59.9175,,5.94907,
1654123050.0,,,,0.0046296
1654123051.0,,,5.97685,
1654123052.0,,,,0.0
1654123053.0,59.8698,,5.99537,
1654123054.0,,,,0.0046296
1654123055.0,59.6311,,5.99074,
1654123057.0,,,,0.0
1654123058.0,59.6788,,5.95833,
1654123059.0,,,,0.0046296
1654123060.0,,,5.97222,
1654123061.0,,,,0.0
1654123062.0,,,6.02778,
1654123065.0,,,6.0,
1654123067.0,,,5.94444,
1654123068.0,,,,0.0046296
1654123069.0,58.7717,,5.95833,
1654123070.0,,,,0.0
1654123071.0,58.0078,,6.04167,
1654123073.0,56.6233,,6.08333,
1654123075.0,,,5.96759,
1654123078.0,57.6259,,5.92593,
1654123080.0,57.7691,,5.94907,
1654123082.0,,,5.99074,
1654123085.0,,,5.95833,
1654123087.0,,,5.99074,
1654123089.0,,,,0.0046296
1654123090.0,,,6.0,
1654123091.0,,,,0.0
1654123092.0,,,5.98148,
1654123094.0,,,6.02315,
1654123096.0,,,6.0,
1654123099.0,,,5.94444,
1654123101.0,,,5.96759,
1654123103.0,57.7214,,5.99074,
1654123106.0,,,5.9537,
1654123108.0,,,6.08796,
1654123110.0,,,5.99074,
1654123113.0,57.6259,,5.95833,
1654123115.0,,,6.01389,
1654123117.0,,,5.97222,0.0046296
1654123119.0,,,,0.0
1654123120.0,,,5.95833,
1654123122.0,,,6.00463,
1654123124.0,,,5.94444,
1654123126.0,,,5.97685,
1654123129.0,57.5781,,6.02778,
1654123131.0,,,5.98148,
1654123133.0,,,5.99537,
1654123134.0,,,,0.0046296
1654123135.0,,,6.0463,
1654123137.0,57.1007,,6.00463,0.0
1654123140.0,56.8142,,6.01389,
1654123142.0,56.862,,5.98148,
1654123144.0,,,5.97685,
1654123147.0,,,6.03704,
1654123149.0,56.8142,,5.97685,
1654123152.0,,,6.00463,
1654123153.0,56.862,,,
1654123156.0,,,6.0,
1654123158.0,,,5.97222,
1654123160.0,,,6.01389,
1654123162.0,,,,0.0046296
1654123163.0,,,6.0,
1654123164.0,,,,0.0
1654123165.0,,,6.01852,
1654123167.0,,,5.97222,
1654123169.0,56.8142,,5.99074,
1654123171.0,,,5.98148,
1654123176.0,,,6.01852,
1654123178.0,,,5.97685,
1654123180.0,,,6.01852,
1654123182.0,,,5.94444,0.0046296
1654123184.0,,,,0.0
1654123185.0,,,6.01389,
1654123187.0,,,5.96759,
1654123189.0,,,6.0,
1654123191.0,,,5.94444,
1654123194.0,,,6.04167,
1654123196.0,56.7665,,5.96759,
1654123198.0,56.8142,,6.0,
1654123200.0,,,,0.0046296
1654123201.0,56.7665,,6.01852,
1654123202.0,,,,0.0
1654123203.0,,,6.02315,
1654123205.0,,,5.99537,
1654123207.0,,,5.94907,
1654123209.0,,,5.98148,
1654123212.0,,,6.02315,
1654123214.0,,,5.95833,
1654123216.0,,,5.99074,
1654123218.0,,,6.09259,
1654123221.0,,,5.96759,
1654123223.0,,,5.97222,
1654123225.0,,,5.99537,
1654123228.0,,,6.0463,
1654123229.0,,,5.96759,
1654123232.0,,,5.97685,
1654123234.0,,,5.9213,
1654123235.0,,,,0.0046296
1654123236.0,,,5.97222,
1654123237.0,,,,0.0
1654123238.0,,,6.0,
1654123241.0,56.671,,5.90741,
1654123243.0,,,6.0,
1654123245.0,,,5.99074,
1654123248.0,,,5.98148,
1654123250.0,,,6.00463,
1654123252.0,,,6.0,
1654123255.0,,,6.03704,
1654123257.0,,,5.97685,
1654123258.0,,,,0.0046296
1654123259.0,,,5.96759,
1654123260.0,,,,0.0
1654123261.0,,,6.00463,
1654123263.0,,,6.05093,
1654123265.0,,,5.98148,
1654123268.0,,,5.95833,
1654123270.0,,,5.94444,
1654123272.0,,,5.99074,0.0046296
1654123274.0,,,,0.0
1654123275.0,,,6.0,
1654123277.0,,,5.97222,
1654123279.0,,,6.01389,
1654123282.0,,,5.99074,
1654123284.0,,,5.98148,
1654123288.0,,,6.0,
1654123291.0,,,5.9537,
1654123293.0,,,5.97222,
1654123294.0,,,,0.0046296
1654123295.0,,,6.01389,
1654123296.0,,,,0.0
1654123297.0,,,5.99537,
1654123299.0,,,6.0,
1654123302.0,,,6.00463,
1654123304.0,,,6.02778,
1654123307.0,,,5.97222,
1654123309.0,56.6233,,,
1654123311.0,,,6.01389,
1654123315.0,,,6.02315,
1654123318.0,,,5.99537,
1654123320.0,,,5.98148,
1654123322.0,,,6.00463,
1654123325.0,,,5.97685,
1654123327.0,,,5.99537,
1654123329.0,,,5.99074,
1654123331.0,56.671,,6.06944,
1654123333.0,,,5.97222,
1654123336.0,56.6233,,5.95833,
1654123338.0,56.671,,6.03704,
1654123340.0,56.6233,,6.00463,0.0046296
1654123342.0,57.8168,,5.93056,0.0
1654123345.0,56.3368,,6.02315,
1654123347.0,56.2891,,5.99537,
1654123349.0,57.5304,,5.95833,
1654123352.0,56.6233,,5.94907,
1654123354.0,56.0981,,6.00463,
1654123356.0,,,5.95833,
1654123358.0,57.5304,,6.02315,
1654123361.0,,,6.00463,
1654123363.0,,,6.0463,
1654123365.0,,,5.9537,
1654123367.0,55.8116,,6.01389,
1654123370.0,55.7161,,5.97685,
1654123372.0,,,5.97222,
1654123374.0,56.0981,,,
1654123376.0,57.3394,,6.02315,
1654123379.0,58.4375,,5.90278,
1654123381.0,56.9097,,6.02315,
1654123383.0,,,6.00463,
1654123384.0,,,,0.0046296
1654123385.0,,,5.99537,
1654123387.0,,,5.97685,0.0
1654123390.0,57.053,,5.99537,
1654123392.0,58.342,,5.9537,
1654123394.0,,,5.99074,
1654123396.0,,,6.00463,
1654123399.0,,,5.9537,
1654123401.0,,,5.98148,
1654123402.0,,,,0.0046296
1654123403.0,59.1536,,5.99074,
1654123404.0,,,,0.0
1654123405.0,57.7214,,5.99537,
1654123407.0,57.5304,,5.99074,
1654123410.0,,,5.9537,
1654123411.0,,,,0.0046296
1654123412.0,,,5.96759,
1654123414.0,,,5.98148,0.0
1654123417.0,58.7717,,5.97222,
1654123419.0,58.4375,,5.95833,
1654123421.0,,,6.0,
1654123423.0,,,6.02778,0.0046296
1654123425.0,,,,0.0
1654123426.0,57.6259,,5.94907,
1654123428.0,58.1988,,5.99537,
1654123430.0,59.2014,,5.93056,
1654123433.0,,,5.94907,
1654123435.0,58.8194,,5.99074,
1654123439.0,,,5.98148,
1654123441.0,57.2917,,6.04167,
1654123443.0,57.1007,,6.0463,
1654123445.0,,,,0.0046296
1654123446.0,58.4852,,6.03704,
1654123447.0,,,,0.0
1654123448.0,58.1033,,5.98148,
1654123452.0,,,5.95833,
1654123455.0,,,5.97222,
1654123457.0,56.4323,,6.06482,
1654123459.0,56.3845,,5.95833,
1654123462.0,,,6.03704,
1654123464.0,57.7691,,6.0,
1654123465.0,,,,0.0046296
1654123466.0,56.0981,,6.02778,
1654123468.0,,,,0.0
1654123469.0,56.0503,,6.0,
1654123471.0,,,5.99074,
1654123473.0,57.4826,,,
1654123478.0,58.533,,5.94907,
1654123480.0,,,5.97222,
1654123482.0,,,6.02315,
1654123484.0,,,5.97685,
1654123487.0,59.3924,,5.94907,
1654123489.0,,,5.99074,
1654123491.0,57.8646,,5.99537,
1654123493.0,,,,0.0046296
1654123494.0,,,5.97685,
1654123495.0,,,,0.0
1654123496.0,,,5.98148,
1654123497.0,,,,0.0046296
1654123498.0,,,6.01852,
1654123500.0,,,5.97685,0.0
1654123503.0,57.8168,,,
1654123504.0,,,,0.0046296
1654123505.0,,,5.97222,
1654123507.0,,,5.9537,0.0
1654123509.0,,,6.00463,
1654123512.0,,,5.93518,
1654123514.0,,,5.97222,
1654123516.0,,,6.01389,
1654123519.0,,,6.01852,
1654123521.0,,,5.99537,
1654123523.0,,,5.97222,
1654123525.0,,,6.00463,
1654123528.0,,,6.02315,
1654123530.0,,,5.94907,
1654123532.0,,,5.97685,
1654123534.0,,,5.99074,
1654123536.0,,,5.9537,
1654123539.0,,,5.98148,
1654123541.0,,,5.99537,
1654123543.0,,,5.96759,
1654123547.0,,,6.01389,0.0046296
1654123549.0,,,,0.0
1654123550.0,,,5.99074,
1654123552.0,,,5.97685,
1654123554.0,,,5.94907,
1654123557.0,,,5.94444,
1654123559.0,,,5.98148,
1654123561.0,,,6.01852,
1654123563.0,,,5.99537,
1654123566.0,,,6.0463,
1654123568.0,,,5.97222,
1654123570.0,,,6.04167,
1654123572.0,,,5.99074,
1654123575.0,,,5.97685,
1654123577.0,59.1536,,5.99074,
1654123578.0,,,,0.0046296
1654123579.0,57.5781,,6.0,
1654123581.0,,,6.01389,
1654123583.0,57.5304,,6.02778,0.0
1654123586.0,,,5.97222,
1654123587.0,,,,0.0046296
1654123588.0,,,6.01389,
1654123590.0,,,,0.0
1654123593.0,,,5.97222,
1654123595.0,,,5.99074,
1654123597.0,,,6.00463,
1654123599.0,,,5.97222,
1654123602.0,,,6.01389,
1654123604.0,,,5.99074,
1654123605.0,,,,0.0046296
1654123606.0,,,5.97685,
1654123608.0,,,6.0463,0.0
1654123611.0,,,6.01852,
1654123613.0,,,6.02315,
1654123614.0,,,,0.0046296
1654123615.0,,,6.01389,
1654123617.0,,,5.94907,
1654123619.0,,,,0.0
1654123620.0,,,5.99074,
1654123622.0,,,5.93056,
1654123624.0,,,6.0463,
1654123626.0,,,5.97222,
1654123629.0,,,5.96759,
1654123630.0,,,,0.0046296
1654123631.0,,,6.0463,
1654123632.0,,,,0.0
1654123633.0,,,6.01852,
1654123635.0,,,5.94907,
1654123638.0,,,5.99537,
1654123640.0,,,5.97685,
1654123642.0,,,5.96759,
1654123644.0,,,5.98148,
1654123647.0,,,5.9537,
1654123649.0,,,6.0,
1654123651.0,,,5.99074,
1654123653.0,,,6.0,
1654123656.0,,,6.01852,
1654123658.0,,,5.99537,
1654123660.0,,,6.0,
1654123663.0,,,6.02315,
1654123665.0,,,6.00463,
1654123667.0,,,5.97685,
1654123670.0,,,5.95833,
1654123672.0,,,6.03704,
1654123673.0,,,,0.0046296
1654123674.0,,,5.95833,
1654123676.0,,,6.01389,0.0
1654123679.0,,,5.98148,
1654123683.0,,,5.96759,
1654123685.0,,,6.00463,
1654123688.0,,,5.96759,
1654123690.0,,,5.99537,
1654123692.0,,,6.02315,
1654123695.0,,,6.00463,
1654123697.0,,,5.98148,
1654123699.0,,,5.95833,
1654123703.0,,,,0.0046296
1654123704.0,,,5.97685,
1654123706.0,,,5.93518,0.0
1654123709.0,,,5.98148,
1654123711.0,,,5.97685,
1654123716.0,,,5.96759,
1654123718.0,,,5.99074,
1654123720.0,,,6.01852,
1654123722.0,,,5.93056,0.0046296
1654123724.0,,,,0.0
1654123725.0,,,5.97685,
1654123729.0,,,5.99074,
1654123732.0,,,6.04167,
1654123734.0,,,5.97222,
1654123736.0,,,5.98148,
1654123740.0,,,5.99537,
1654123742.0,,,5.99074,
1654123744.0,,,,0.0046296
1654123745.0,,,6.00463,
1654123746.0,,,,0.0
1654123747.0,,,5.97685,
1654123751.0,,,,0.0046296
1654123752.0,,,6.0,
1654123753.0,,,,0.0
1654123756.0,,,5.96759,
1654123759.0,,,5.97222,
1654123761.0,,,5.95833,
1654123763.0,,,5.96759,
1654123768.0,,,5.97685,
1654123770.0,,,5.99537,
1654123772.0,,,6.00463,
1654123774.0,,,,0.0046296
1654123775.0,,,5.98148,
1654123776.0,,,,0.0
1654123777.0,,,5.99537,
1654123779.0,,,5.95833,
1654123782.0,,,6.01389,
1654123784.0,,,5.97685,
1654123786.0,,,5.94907,
1654123789.0,,,6.0,
1654123793.0,,,5.97685,
1654123796.0,,,5.95833,
1654123797.0,,,,0.0046296
1654123798.0,,,5.96759,
1654123799.0,,,,0.0
1654123800.0,,,5.94907,
1654123802.0,,,6.02315,
1654123805.0,,,5.94907,
1654123807.0,,,5.97222,
1654123809.0,,,5.96759,
1654123812.0,,,5.99537,
1654123814.0,,,5.93056,
1654123816.0,,,6.0,
1654123818.0,,,5.94907,
1654123820.0,,,5.97222,
1654123822.0,,,6.02778,
1654123825.0,,,5.99537,
1654123829.0,,,6.0,0.0046296
1654123831.0,,,,0.0
1654123832.0,,,6.01852,
1654123834.0,,,5.9537,
1654123836.0,,,5.93518,
1654123839.0,,,5.95833,
1654123842.0,,,,0.0046296
1654123843.0,,,6.0,
1654123845.0,,,5.98148,0.0
1654123848.0,,,5.9537,
1654123850.0,,,5.99074,
1654123852.0,,,5.92593,
1654123855.0,,,5.98148,
1654123857.0,,,5.93518,
1654123859.0,,,5.98148,
1654123864.0,,,5.95833,
1654123866.0,,,5.96759,
1654123871.0,,,6.0,
1654123873.0,,,6.03704,
1654123875.0,,,6.0,
1654123877.0,,,5.9537,
1654123879.0,,,6.01852,
1654123882.0,,,5.96759,
1654123884.0,,,5.94444,
1654123886.0,,,6.0,
1654123887.0,,,,0.0092593
1654123888.0,,,5.93056,
1654123889.0,,,,0.0
1654123890.0,,,6.02778,
1654123892.0,,,6.0,
1654123895.0,,,5.95833,
1654123897.0,,,5.97685,
1654123899.0,,,5.93518,
1654123902.0,,,5.95833,
1654123904.0,,,5.97685,
1654123905.0,,,,0.0046296
1654123906.0,,,5.98148,
1654123908.0,,,6.02315,0.0
1654123911.0,,,5.98148,
1654123913.0,,,5.95833,
1654123915.0,,,5.98148,
1654123918.0,,,5.97222,
1654123920.0,,,5.94444,
1654123922.0,,,5.96759,
1654123924.0,,,5.95833,
1654123927.0,,,5.99074,
1654123929.0,,,5.96759,
1654123931.0,,,5.98148,
1654123932.0,,,,0.0046296
1654123933.0,,,5.9537,
1654123935.0,,,5.97222,0.0
1654123938.0,,,6.02778,
1654123940.0,,,5.96759,
1654123942.0,,,6.01852,
1654123945.0,,,5.97222,
1654123948.0,,,,0.0046296
1654123949.0,,,5.99537,
1654123951.0,,,,0.0
1654123952.0,,,5.96759,
1654123954.0,,,6.01852,
1654123955.0,,,,0.0046296
1654123956.0,,,5.97222,
1654123958.0,,,6.01389,0.0
1654123963.0,,,6.0463,
1654123965.0,,,5.99074,
1654123967.0,,,5.98148,
1654123972.0,,,5.97222,
1654123974.0,,,5.97685,
1654123976.0,,,5.97222,
1654123978.0,,,5.99074,0.0046296
1654123980.0,,,,0.0
1654123981.0,,,5.98148,
1654123983.0,,,5.99537,
1654123985.0,,,5.96759,
1654123988.0,,,5.98148,
1654123990.0,,,6.01389,
1654123992.0,,,5.97222,
1654123995.0,,,5.9537,
1654123997.0,57.1484,,6.01389,
1654123999.0,57.6259,,6.01852,
1654124002.0,57.7214,,5.94907,
1654124004.0,,,6.0,
1654124006.0,,,5.95833,0.0046296
1654124008.0,,,,0.0
1654124009.0,,,5.98148,
1654124011.0,,,6.04167,
1654124013.0,,,6.01389,
1654124016.0,,,6.0,
1654124018.0,,,5.99074,
1654124020.0,,,6.01389,
1654124022.0,,,6.0463,
1654124024.0,,,,0.0046296
1654124025.0,,,5.9537,
1654124026.0,,,,0.0
1654124027.0,,,6.06482,
1654124028.0,,,,0.0046296
1654124029.0,57.6259,,5.99537,
1654124031.0,,,6.02778,0.0
1654124033.0,,,5.97222,
1654124036.0,,,5.96759,
1654124038.0,57.5781,,5.95833,
1654124040.0,,,6.00463,
1654124043.0,,,5.95833,
1654124045.0,,,5.97685,
1654124047.0,,,5.97222,
1654124049.0,57.5304,,5.99537,
1654124051.0,,,,0.0046296
1654124052.0,,,5.98148,
1654124053.0,,,,0.0
1654124054.0,,,5.96759,
1654124056.0,,,5.97222,
1654124059.0,,,5.99074,
1654124061.0,,,5.97222,
1654124063.0,57.4826,,,
1654124065.0,,,5.95833,0.0046296
1654124067.0,,,5.97222,0.0
1654124070.0,57.3872,,5.93518,
1654124071.0,,,,0.0046296
1654124072.0,,,6.03704,
1654124073.0,,,,0.0
1654124074.0,,,5.9537,
1654124076.0,,,6.00463,0.0046296
1654124078.0,,,,0.0
1654124081.0,,,5.99537,
1654124082.0,,,,0.0046296
1654124083.0,,,6.02315,
1654124085.0,,,,0.0
1654124086.0,,,5.97685,
1654124088.0,,,5.96759,
1654124090.0,57.3394,,5.98148,
1654124093.0,,,6.0,
1654124095.0,,,5.99537,
1654124097.0,,,6.01389,
1654124099.0,,,5.9537,
1654124102.0,,,5.96759,
1654124104.0,,,6.00463,
1654124106.0,,,5.97222,
1654124108.0,,,5.97685,
1654124110.0,,,5.98148,
1654124113.0,57.2917,,6.05093,
1654124115.0,,,5.99537,
1654124118.0,,,5.93518,
1654124120.0,,,5.98148,
1654124122.0,,,5.99074,
1654124124.0,,,5.95833,
1654124126.0,,,6.01852,
1654124129.0,57.2439,,6.0,
1654124131.0,,,5.99537,
1654124133.0,,,6.00463,
1654124136.0,,,6.02778,
1654124138.0,,,5.99537,
1654124141.0,,,5.97222,
1654124143.0,,,6.0,
1654124144.0,,,,0.0046296
1654124145.0,,,6.00463,
1654124146.0,,,,0.0
1654124147.0,,,5.97685,
1654124150.0,,,6.03704,
1654124152.0,,,5.98148,
1654124154.0,,,5.97222,
1654124156.0,,,,0.0046296
1654124158.0,,,,0.0
1654124159.0,,,5.97685,
1654124161.0,,,5.98148,
1654124163.0,,,5.99074,
1654124165.0,,,5.97222,0.0046296
1654124167.0,,,,0.0
1654124168.0,57.1484,,5.93518,
1654124170.0,,,6.01852,
1654124172.0,,,5.95833,
1654124176.0,,,5.97685,
1654124180.0,,,,0.0046296
1654124181.0,,,5.95833,
1654124182.0,,,,0.0
1654124183.0,,,5.98148,
1654124185.0,,,6.00463,
1654124188.0,,,5.97222,
1654124189.0,,,,0.0046296
1654124190.0,,,6.01852,
1654124191.0,,,,0.0
1654124192.0,,,6.0463,
1654124193.0,,,,0.0046296
1654124194.0,,,5.96759,
1654124196.0,,,,0.0
1654124197.0,,,6.0,
1654124199.0,,,5.99074,
1654124203.0,,,5.97685,
1654124205.0,,,6.01852,
1654124208.0,,,5.94907,
1654124210.0,,,6.0,
1654124211.0,,,,0.0046296
1654124212.0,,,5.99074,
1654124214.0,,,5.95833,0.0
1654124217.0,,,5.96759,
1654124218.0,,,,0.0046296
1654124219.0,57.1007,,6.03704,
1654124220.0,,,,0.0
1654124221.0,57.1484,,5.98148,
1654124223.0,,,6.00463,
1654124225.0,57.1007,,5.97685,
1654124228.0,,,5.99074,
1654124230.0,,,5.9537,
1654124235.0,,,6.0463,
1654124237.0,,,5.93518,
1654124242.0,,,6.01389,
1654124244.0,,,6.00463,
1654124246.0,,,5.98148,
1654124248.0,,,5.97222,
1654124249.0,,,,0.0046296
1654124250.0,,,6.00463,
1654124252.0,,,6.01389,0.0
1654124255.0,,,5.94444,
1654124257.0,,,5.95833,
1654124259.0,,,6.0,
1654124262.0,,,6.04167,
1654124263.0,,,,0.0046296
1654124264.0,,,5.99537,
1654124265.0,,,,0.0
1654124266.0,,,6.01852,
1654124269.0,,,6.02315,
1654124271.0,,,5.97685,
1654124273.0,,,5.95833,
1654124274.0,,,,0.0046296
1654124275.0,,,5.97685,
1654124277.0,,,5.97222,0.0
1654124280.0,56.8142,,6.0,
1654124282.0,56.7665,,5.97222,
1654124284.0,,,5.94907,
1654124286.0,,,6.05093,0.0046296
1654124288.0,,,,0.0
1654124289.0,,,5.99074,
1654124293.0,,,5.95833,
1654124295.0,,,5.98148,
1654124298.0,,,5.97222,
1654124300.0,,,5.99074,
1654124302.0,,,5.93518,
1654124304.0,,,5.94444,
1654124306.0,,,5.97685,
1654124311.0,,,5.9537,0.0046296
1654124313.0,57.7214,,5.96759,0.0
1654124316.0,56.0503,,5.98148,
1654124318.0,56.7665,,6.02778,
1654124320.0,57.2917,,5.99074,
1654124323.0,,,5.97222,
1654124325.0,58.2465,,5.9537,
1654124327.0,58.2943,,5.97685,
1654124329.0,56.671,,6.01852,
1654124331.0,,,6.02315,
1654124334.0,,,6.01389,
1654124336.0,,,5.9537,
1654124338.0,,,5.95833,
1654124340.0,,,5.98148,
1654124342.0,,,,0.0046296
1654124343.0,,,5.99537,
1654124344.0,,,,0.0
1654124345.0,,,5.96759,
1654124347.0,58.0556,,5.99074,
1654124349.0,58.1033,,6.0,
1654124352.0,,,6.02778,
1654124354.0,58.9149,,5.95833,
1654124356.0,58.9627,,5.94444,
1654124359.0,,,5.98148,
1654124361.0,58.2943,,,
1654124362.0,,,,0.0046296
1654124363.0,57.3394,,6.02778,
1654124365.0,57.2917,,5.99074,0.0
1654124368.0,,,6.01389,
1654124370.0,,,6.0,
1654124372.0,,,5.94444,
1654124374.0,,,6.01389,
1654124377.0,,,5.94907,
1654124379.0,58.5807,,5.94444,
1654124381.0,,,5.99074,
1654124383.0,,,5.98148,
1654124385.0,,,6.00463,
1654124388.0,58.533,,6.02778,
1654124390.0,58.5807,,5.94444,
1654124392.0,,,6.0,
1654124394.0,58.533,,5.95833,0.0046296
1654124396.0,,,,0.0
1654124397.0,,,5.96759,
1654124399.0,58.9627,,5.99074,
1654124401.0,57.7214,,5.95833,
1654124403.0,,,5.99074,
1654124405.0,,,,0.0046296
1654124406.0,,,5.9537,
1654124407.0,,,,0.0
1654124408.0,,,5.99074,
1654124410.0,,,6.02778,
1654124412.0,,,,0.0046296
1654124413.0,58.9149,,5.97222,
1654124415.0,57.3394,,6.0,
1654124416.0,,,,0.0
1654124417.0,,,5.96759,
1654124419.0,57.5781,,5.97685,
1654124421.0,57.1007,,5.97222,
1654124424.0,,,5.94444,
1654124426.0,,,6.01389,
1654124433.0,,,5.97685,
1654124435.0,,,5.97222,
1654124437.0,,,5.97685,
1654124440.0,57.053,,5.94444,
1654124442.0,,,6.01389,
1654124444.0,57.1007,,5.97685,
1654124447.0,57.053,,6.01852,
1654124448.0,58.342,,5.98148,
1654124451.0,57.8168,,5.97222,
1654124453.0,56.8142,,6.00463,
1654124455.0,,,6.05093,
1654124457.0,56.7665,,5.96759,
1654124460.0,58.1033,,6.03704,
1654124461.0,,,,0.0046296
1654124462.0,,,5.95833,
1654124463.0,,,,0.0
1654124464.0,56.5278,,6.02315,
1654124466.0,56.3845,,6.01852,
1654124469.0,57.7214,,5.99537,
1654124471.0,56.3368,,6.08796,
1654124473.0,56.862,,5.99537,
1654124476.0,56.9097,,5.95833,
1654124478.0,56.6233,,6.00463,
1654124480.0,56.862,,5.99074,
1654124482.0,56.4323,,6.02315,
1654124485.0,57.1484,,6.00463,
1654124487.0,57.2439,,5.98148,
1654124489.0,57.2917,,6.03704,
1654124491.0,,,6.01389,
1654124494.0,,,5.95833,
1654124496.0,58.2465,,5.93056,
1654124498.0,,,5.94444,
1654124501.0,56.6233,,5.96759,
1654124503.0,56.5755,,5.97685,
1654124505.0,,,5.97222,
1654124507.0,,,6.01852,
1654124510.0,,,6.0,
1654124512.0,,,5.95833,
1654124514.0,,,5.99537,
1654124515.0,,,,0.0046296
1654124516.0,,,5.96759,
1654124518.0,,,,0.0
1654124519.0,,,5.97685,
1654124521.0,,,5.96759,
1654124525.0,,,5.97222,
1654124527.0,,,5.95833,
1654124529.0,,,,0.0046296
1654124530.0,55.1432,,6.02315,
1654124532.0,54.7613,,6.06482,
1654124533.0,,,,0.0
1654124534.0,53.7109,,6.04167,
1654124536.0,,,5.97222,
1654124538.0,53.6632,,5.95833,
1654124541.0,53.52,,5.99074,
1654124543.0,,,6.03704,
1654124545.0,52.2309,,6.04167,
1654124546.0,,,,0.0046296
1654124547.0,52.1354,,,
1654124549.0,,,,0.0
1654124550.0,,,5.97685,
1654124552.0,,,6.03704,
1654124554.0,,,6.01389,
1654124556.0,,,5.99074,
1654124558.0,,,,0.0046296
1654124559.0,,,6.08796,
1654124560.0,,,,0.0
1654124561.0,51.9922,,6.06018,
1654124563.0,51.8967,,5.99537,
1654124566.0,,,6.01852,
1654124568.0,52.8516,,5.99074,
1654124569.0,,,,0.0046296
1654124570.0,51.8012,,6.02315,
1654124572.0,,,5.99537,0.0
1654124575.0,50.5599,,6.01389,
1654124577.0,51.4193,,6.06944,
1654124578.0,,,,0.0046296
1654124579.0,51.5148,,6.02315,
1654124581.0,,,,0.0
1654124582.0,,,6.0,
1654124585.0,,,,0.0046296
1654124586.0,,,5.94907,
1654124587.0,,,,0.0
1654124588.0,,,5.99537,
1654124590.0,,,6.06018,
1654124593.0,,,5.97685,
1654124595.0,,,6.01389,
1654124597.0,,,6.00463,
1654124598.0,,,,0.0046296
1654124599.0,,,5.99537,
1654124601.0,,,6.0,0.0
1654124603.0,,,,0.0046296
1654124606.0,,,5.97685,
1654124607.0,,,,0.0
1654124608.0,,,5.96759,
1654124610.0,,,6.06482,
1654124612.0,,,6.0463,0.0046296
1654124614.0,,,,0.0
1654124615.0,,,6.11574,
1654124617.0,,,6.03704,
1654124619.0,,,6.05093,
1654124621.0,,,6.02778,
1654124624.0,,,5.99537,
1654124626.0,,,6.16667,
1654124628.0,,,6.04167,
1654124631.0,,,6.06482,
1654124632.0,,,,0.0046296
1654124633.0,,,5.96759,
1654124634.0,,,,0.0
1654124635.0,,,5.97222,
1654124637.0,,,6.01852,
1654124640.0,,,6.00463,
1654124642.0,,,5.94444,
1654124644.0,,,6.0463,
1654124647.0,,,6.17593,
1654124649.0,,,6.08796,
1654124651.0,,,6.17593,
1654124653.0,,,5.92593,
1654124656.0,,,5.88889,
1654124658.0,,,5.95833,
1654124660.0,51.5625,,6.06482,
1654124662.0,51.5148,,6.0,
1654124665.0,51.5625,,6.09259,
1654124667.0,51.5148,,6.0,
1654124669.0,,,6.0463,0.0046296
1654124671.0,,,,0.0
1654124672.0,51.5625,,6.00463,
1654124674.0,51.5148,,6.03704,
1654124676.0,,,6.00463,
1654124679.0,,,5.92593,
1654124681.0,,,5.90278,
1654124683.0,,,6.11574,
1654124685.0,,,5.99074,
1654124688.0,,,6.09259,
1654124690.0,52.947,,5.96759,
1654124692.0,52.7561,,6.01389,
1654124694.0,52.6128,,6.02315,
1654124697.0,52.1354,,5.99537,
1654124698.0,,,,0.0046296
1654124699.0,52.0877,,6.0,
1654124700.0,,,,0.0
1654124701.0,53.4245,,6.09259,
1654124704.0,53.4722,,5.98148,
1654124706.0,,,5.95833,
1654124708.0,,,5.93518,
1654124710.0,53.0903,,5.97685,
1654124713.0,51.5625,,6.0,
1654124715.0,51.5148,,6.02315,
1654124717.0,52.8516,,6.0,
1654124722.0,53.9019,,5.99074,
1654124724.0,53.9497,,6.01389,
1654124727.0,,,6.01852,
1654124729.0,52.3264,,5.99074,
1654124731.0,53.7109,,5.9537,
1654124733.0,53.7587,,6.01389,
1654124736.0,54.6658,,5.99537,
1654124738.0,,,6.05093,
1654124740.0,54.3793,,5.99537,
1654124742.0,54.2361,,5.99074,
1654124744.0,,,,0.0046296
1654124745.0,54.3793,,6.13426,
1654124746.0,,,,0.0
1654124747.0,,,6.0,
1654124749.0,,,6.11111,
1654124752.0,,,5.97685,
1654124754.0,54.2839,,5.99537,
1654124756.0,,,5.95833,
1654124758.0,55.1432,,5.98148,
1654124761.0,53.8064,,5.97685,
1654124763.0,53.329,,6.0,
1654124765.0,,,6.02778,
1654124768.0,53.0425,,5.96759,
1654124770.0,52.9948,,6.08333,
1654124772.0,,,6.0,
1654124774.0,54.2839,,5.99537,
1654124777.0,,,5.96759,
1654124779.0,54.3793,,6.02315,
1654124781.0,55.2387,,5.97222,
1654124784.0,,,6.02778,
1654124786.0,53.9019,,6.04167,
1654124788.0,,,6.06944,
1654124791.0,,,5.94907,
1654124793.0,,,6.04167,
1654124795.0,,,6.01852,
1654124797.0,53.8064,,6.04167,
1654124799.0,,,5.96759,
1654124802.0,55.0,,6.0463,
1654124804.0,55.9071,,5.86111,
1654124806.0,57.3872,,5.89815,
1654124809.0,57.8168,,5.93518,
1654124811.0,,,5.99537,
1654124813.0,57.7691,,6.04167,
1654124815.0,,,5.98148,
1654124817.0,,,5.99537,
1654124819.0,57.0052,,5.94907,
1654124822.0,56.3368,,6.02778,
1654124824.0,,,5.99074,
1654124826.0,,,6.02315,
1654124829.0,57.5304,,6.02778,
1654124831.0,57.7214,,6.0,
1654124832.0,,,,0.0046296
1654124833.0,58.8194,,5.93056,
1654124834.0,,,,0.0
1654124835.0,,,6.00463,
1654124837.0,,,,0.0046296
1654124838.0,,,5.97685,
1654124839.0,,,,0.0
1654124840.0,,,5.98148,
1654124842.0,,,5.93056,
1654124845.0,,,6.0,
1654124847.0,58.7717,,5.98148,
1654124849.0,,,5.9537,
1654124851.0,,,6.0,
1654124853.0,57.3872,,6.01389,
1654124856.0,58.4852,,,
1654124858.0,59.2491,,5.94444,
1654124860.0,,,,0.0046296
1654124861.0,,,5.96759,
1654124862.0,,,,0.0
1654124863.0,,,5.97222,
1654124865.0,,,5.93518,
1654124867.0,59.0582,,6.06482,
1654124869.0,,,5.96759,
1654124872.0,58.533,,5.98148,
1654124874.0,58.4852,,6.04167,
1654124877.0,58.533,,5.97222,
1654124879.0,56.9097,,6.0,
1654124881.0,57.1007,,5.97685,
1654124883.0,57.8646,,6.0,
1654124885.0,57.6259,,5.97685,
1654124888.0,58.5807,,5.96759,
1654124890.0,58.6762,,5.97222,
1654124893.0,58.342,,6.03704,
1654124895.0,56.9097,,6.0,
1654124897.0,58.0078,,5.98148,
1654124899.0,58.0556,,,
1654124901.0,57.5781,,6.05093,
1654124903.0,57.2439,,6.02778,
1654124906.0,55.6684,,5.98148,
1654124908.0,55.6207,,6.02778,
1654124910.0,57.053,,5.97685,
1654124912.0,,,,0.0046296
1654124914.0,,,,0.0
1654124915.0,,,5.98148,
1654124917.0,58.0078,,5.97222,
1654124920.0,,,5.9537,
1654124922.0,,,6.06018,
1654124924.0,,,5.93056,
1654124925.0,,,,0.0046296
1654124926.0,,,5.9213,
1654124928.0,,,6.09259,0.0
1654124931.0,57.5781,,5.9537,
1654124933.0,55.8594,,6.0463,
1654124935.0,55.8116,,6.03704,
1654124938.0,,,5.94444,
1654124940.0,57.2917,,6.01852,
1654124942.0,57.1007,,5.95833,
1654124944.0,58.0078,,5.98148,
1654124947.0,58.0556,,5.97685,
1654124949.0,,,5.96759,
1654124951.0,56.4323,,6.02778,
1654124954.0,56.0981,,5.98148,
1654124956.0,57.2439,,5.96759,
1654124957.0,,,,0.0046296
1654124958.0,,,5.9537,
1654124960.0,,,,0.0
1654124961.0,56.8142,,5.98148,
1654124963.0,,,6.02778,
1654124964.0,,,,0.0046296
1654124965.0,57.7691,,5.95833,
1654124967.0,,,,0.0
1654124968.0,,,6.02778,
1654124969.0,,,,0.0046296
1654124970.0,,,6.01389,
1654124971.0,,,,0.0
1654124972.0,,,5.97685,
1654124974.0,,,5.98148,
1654124976.0,58.4852,,6.0,
1654124979.0,58.533,,6.01852,
1654124981.0,58.4852,,6.00463,
1654124983.0,58.533,,6.04167,
1654124986.0,57.6259,,6.02315,
1654124988.0,58.1033,,5.99537,
1654124990.0,,,5.97685,
1654124992.0,,,,0.0046296
1654124993.0,58.7717,,,
1654124994.0,,,,0.0
1654124995.0,,,6.0,
1654124997.0,,,6.09259,
1654124999.0,,,5.97222,0.0046296
1654125001.0,,,,0.0
1654125002.0,,,5.9537,
1654125004.0,57.2917,,6.01389,
1654125006.0,57.2439,,6.00463,
1654125008.0,,,,0.0046296
1654125009.0,58.4375,,5.97685,
1654125010.0,,,,0.0
1654125011.0,,,5.99537,
1654125013.0,,,5.98148,
1654125015.0,,,5.99074,
1654125017.0,56.862,,5.98148,
1654125020.0,56.4323,,5.99537,
1654125022.0,57.8646,,5.97685,
1654125024.0,58.533,,5.92593,
1654125027.0,57.053,,5.94907,
1654125029.0,57.0052,,6.00463,
1654125031.0,,,5.97685,
1654125033.0,58.2943,,5.9537,
1654125035.0,58.342,,5.99537,
1654125038.0,,,5.98148,
1654125040.0,56.8142,,6.04167,
1654125042.0,56.7665,,5.97685,
1654125044.0,,,5.93056,
1654125047.0,,,5.98148,
1654125049.0,58.0556,,,
1654125051.0,58.1033,,5.96759,
1654125054.0,,,5.97222,
1654125056.0,56.5755,,6.01389,
1654125057.0,,,,0.0046296
1654125058.0,56.5278,,6.0,
1654125059.0,,,,0.0
1654125060.0,57.8646,,5.99074,
1654125063.0,57.9601,,5.99537,
1654125065.0,58.7717,,5.95833,
1654125067.0,,,5.94907,
1654125069.0,57.4826,,6.04167,
1654125072.0,57.3872,,6.00463,
1654125074.0,,,5.98148,
1654125076.0,,,5.99074,
1654125078.0,57.3394,,5.97222,
1654125080.0,,,,0.0046296
1654125081.0,,,5.99074,
1654125082.0,,,,0.0
1654125083.0,,,6.01389,
1654125085.0,,,5.97685,
1654125088.0,,,5.99074,
1654125090.0,58.533,,5.97685,
1654125092.0,59.2969,,5.97222,
1654125094.0,59.3924,,,
1654125096.0,,,6.0,
1654125098.0,60.7292,,5.90278,
1654125101.0,60.8247,,5.9537,
1654125103.0,,,5.97222,
1654125105.0,,,5.93056,
1654125107.0,60.7292,,5.97222,
1654125110.0,,,6.01389,
1654125112.0,,,5.92593,
1654125114.0,60.6814,,5.9537,
1654125117.0,,,5.96759,
1654125119.0,,,5.99074,
1654125121.0,,,5.94444,
1654125124.0,61.5408,,,
1654125126.0,,,5.88889,
1654125127.0,,,,0.0046296
1654125128.0,,,5.93518,
1654125129.0,,,,0.0
1654125130.0,61.4453,,5.97222,
1654125132.0,,,5.96759,
1654125134.0,60.3472,,5.95833,
1654125137.0,60.2517,,5.97685,
1654125139.0,61.2066,,5.94444,
1654125140.0,,,,0.0046296
1654125142.0,,,,0.0
1654125143.0,,,5.97685,
1654125146.0,,,6.02315,
1654125147.0,,,,0.0046296
1654125148.0,,,6.00463,
1654125150.0,62.1137,,5.93518,0.0
1654125153.0,,,5.94444,
1654125155.0,,,6.01389,
1654125157.0,61.0634,,6.00463,
1654125160.0,60.9679,,5.94907,
1654125162.0,,,5.93518,
1654125164.0,,,5.99074,
1654125166.0,60.9201,,5.97222,
1654125168.0,,,6.01852,
1654125171.0,,,5.98148,
1654125173.0,,,6.02315,
1654125175.0,60.8724,,5.97222,
1654125177.0,,,5.9213,
1654125180.0,,,5.97685,
1654125181.0,,,,0.0046296
1654125182.0,60.8247,,5.99074,
1654125183.0,,,,0.0
1654125184.0,,,5.9537,
1654125186.0,,,5.93518,
1654125188.0,,,5.96759,
1654125191.0,60.7292,,5.94444,
1654125193.0,,,5.97685,
1654125195.0,,,5.93056,
1654125196.0,,,,0.0046296
1654125197.0,,,5.96759,
1654125199.0,,,,0.0
1654125200.0,,,6.06482,
1654125201.0,,,,0.0046296
1654125202.0,,,6.01389,
1654125204.0,60.6814,,5.97222,
1654125207.0,,,5.95833,
1654125208.0,,,,0.0
1654125209.0,,,6.01389,
1654125211.0,,,5.96759,
1654125214.0,,,5.97222,
1654125216.0,,,5.99537,
1654125218.0,,,5.96759,
1654125219.0,,,,0.0046296
1654125221.0,,,,0.0
1654125222.0,60.6337,,5.93056,
1654125224.0,,,5.98148,
1654125227.0,,,5.96759,
1654125229.0,,,5.97685,
1654125231.0,,,5.96759,
1654125233.0,,,5.98148,
1654125236.0,,,6.0,
1654125238.0,,,6.00463,
1654125240.0,,,5.99074,
1654125242.0,,,6.02315,
1654125243.0,,,,0.0046296
1654125244.0,60.5859,,5.91204,
1654125246.0,,,5.96759,0.0
1654125251.0,,,5.99074,
1654125253.0,,,6.01852,
1654125256.0,,,5.9537,
1654125260.0,,,5.99074,
1654125263.0,,,5.9537,
1654125265.0,60.4905,,6.02315,
1654125267.0,,,6.03704,
1654125269.0,,,5.93518,
1654125272.0,,,5.94444,
1654125274.0,,,6.0,
1654125276.0,,,5.94907,
1654125278.0,,,5.96759,
1654125280.0,,,5.99537,
1654125285.0,,,5.94444,
1654125287.0,,,5.99537,
1654125289.0,,,6.0,
1654125291.0,,,5.9537,
1654125294.0,,,5.93518,
1654125296.0,,,5.99074,
1654125298.0,,,6.0,
1654125301.0,,,5.92593,
1654125302.0,,,,0.0046296
1654125303.0,,,5.97222,
1654125304.0,,,,0.0
1654125307.0,60.4427,,5.96759,
1654125310.0,60.4905,,5.95833,
1654125312.0,60.4427,,5.97685,
1654125315.0,60.4905,,6.01852,
1654125317.0,60.5859,,6.02315,
1654125319.0,,,5.94907,
1654125321.0,,,5.97685,
1654125323.0,,,5.93518,0.0046296
1654125325.0,,,,0.0
1654125326.0,60.4905,,5.95833,
1654125328.0,,,5.99074,
1654125330.0,60.1563,,,
1654125333.0,,,5.9537,
1654125334.0,,,,0.0046296
1654125335.0,,,6.01389,
1654125337.0,,,5.98148,0.0
1654125340.0,,,6.08333,
1654125342.0,,,5.97222,
1654125345.0,,,5.98148,
1654125349.0,,,5.99074,
1654125351.0,,,6.02778,
1654125352.0,,,,0.0046296
1654125353.0,,,5.93518,
1654125355.0,,,,0.0
1654125356.0,,,5.99537,
1654125358.0,60.1085,,5.94444,
1654125360.0,59.6788,,6.0,
1654125362.0,59.7743,,6.01852,
1654125365.0,,,5.97685,
1654125367.0,,,6.01852,
1654125369.0,,,6.0,
1654125371.0,,,5.97222,0.0046296
1654125373.0,,,6.0,0.0
1654125376.0,,,5.95833,
1654125380.0,,,,0.0046296
1654125382.0,59.7266,,5.96759,0.0
1654125387.0,,,5.98148,
1654125389.0,,,5.97222,
1654125392.0,,,5.93056,
1654125394.0,,,5.99074,
1654125396.0,,,5.9537,
1654125398.0,,,5.96759,
1654125400.0,59.6788,,5.97685,
1654125403.0,,,5.98148,
1654125405.0,,,5.99537,
1654125407.0,,,6.00463,
1654125410.0,,,5.97222,
1654125412.0,,,6.0,
1654125414.0,59.6311,,5.9537,
1654125416.0,,,5.93518,
1654125419.0,,,5.99537,
1654125421.0,59.5356,,5.98148,
1654125423.0,,,5.97685,
1654125425.0,,,,0.0046296
1654125426.0,,,5.96759,
1654125427.0,,,,0.0
1654125428.0,,,5.97685,
1654125430.0,,,5.99074,
1654125432.0,59.4878,,6.01389,
1654125435.0,,,5.98148,
1654125437.0,,,5.97685,
1654125439.0,,,5.96759,
1654125441.0,,,5.9537,
1654125444.0,,,6.05093,
1654125446.0,59.4401,,5.99074,
1654125448.0,,,5.97685,
1654125450.0,,,6.01389,
1654125452.0,,,6.00463,
1654125454.0,,,,0.0046296
1654125455.0,,,5.98148,
1654125456.0,,,,0.0
1654125457.0,,,5.97685,
1654125459.0,,,5.97222,
1654125462.0,59.3924,,6.0,
1654125463.0,,,,0.0046296
1654125464.0,,,5.97222,
1654125465.0,,,,0.0
1654125469.0,59.2969,,5.94444,
1654125471.0,,,5.98148,
1654125473.0,,,5.97685,
1654125475.0,,,5.96759,
1654125477.0,59.2491,,5.97685,
1654125479.0,,,5.9537,
1654125481.0,,,,0.0046296
1654125482.0,,,5.93056,
1654125483.0,,,,0.0
1654125484.0,,,5.9213,
1654125486.0,,,5.99074,0.0046296
1654125488.0,,,,0.0
1654125489.0,,,5.97222,
1654125491.0,,,5.9537,
1654125493.0,,,5.9213,
1654125495.0,59.2014,,5.98148,
1654125500.0,,,5.93518,
1654125502.0,,,5.94444,
1654125504.0,,,6.04167,
1654125506.0,,,5.99074,
1654125509.0,,,5.99537,
1654125511.0,,,5.96759,
1654125513.0,,,5.94444,
1654125515.0,,,5.9537,0.0046296
1654125517.0,,,,0.0
1654125518.0,,,5.97222,
1654125520.0,,,5.93056,
1654125522.0,,,5.99537,
1654125524.0,59.1536,,5.96759,
1654125526.0,,,,0.0046296
1654125527.0,,,5.94444,
1654125529.0,,,5.97222,
1654125533.0,,,,0.0
1654125534.0,,,5.97685,
1654125535.0,,,,0.0046296
1654125536.0,,,5.94907,
1654125537.0,,,,0.0
1654125538.0,,,6.00463,
1654125539.0,,,,0.0046296
1654125540.0,,,6.01852,
1654125541.0,,,,0.0
1654125545.0,,,5.94907,
1654125546.0,,,,0.0046296
1654125547.0,,,5.97685,
1654125548.0,,,,0.0
1654125549.0,,,5.97222,
1654125551.0,,,5.96759,
1654125554.0,,,5.98148,
1654125556.0,59.0582,,5.99074,
1654125558.0,,,5.98148,
1654125560.0,59.1536,,5.94907,
1654125562.0,59.0582,,5.95833,
1654125564.0,,,5.96759,0.0046296
1654125566.0,,,,0.0
1654125567.0,,,5.92593,
1654125569.0,,,5.99074,
1654125571.0,,,5.99537,
1654125574.0,,,5.94444,
1654125576.0,,,5.9537,
1654125578.0,,,5.99074,
1654125581.0,,,5.98148,
1654125583.0,,,5.97685,
1654125585.0,,,5.94444,
1654125587.0,,,5.99537,0.0046296
1654125589.0,,,,0.0
1654125590.0,,,5.93518,
1654125592.0,,,5.95833,
1654125594.0,,,5.96759,
1654125598.0,,,6.0,
1654125601.0,58.6762,,5.95833,
1654125603.0,59.8698,,5.94907,
1654125605.0,58.2465,,5.9537,
1654125608.0,58.1988,,6.00463,
1654125609.0,,,,0.0046296
1654125610.0,,,5.95833,
1654125611.0,,,,0.0
1654125612.0,59.4878,,,
1654125614.0,59.5356,,6.01852,
1654125617.0,60.5859,,5.9213,
1654125619.0,60.6337,,5.9537,
1654125624.0,59.0104,,6.03704,
1654125626.0,58.9627,,6.02778,
1654125628.0,,,5.95833,
1654125631.0,59.2014,,5.94444,
1654125633.0,58.5807,,5.9537,
1654125635.0,,,5.93056,
1654125637.0,,,5.99537,
1654125639.0,59.7743,,5.98148,0.0046296
1654125641.0,59.8698,,5.97685,0.0
1654125644.0,,,5.96759,
1654125646.0,58.2465,,5.97222,
1654125648.0,59.1536,,5.99537,
1654125651.0,58.8194,,5.97685,
1654125652.0,58.9627,,5.98148,
1654125655.0,59.9175,,6.01852,
1654125659.0,,,5.99537,
1654125662.0,,,5.95833,
1654125664.0,60.6814,,5.94444,
1654125666.0,,,5.94907,
1654125668.0,,,5.9537,
1654125670.0,,,5.97685,
1654125673.0,,,6.01389,
1654125675.0,,,5.97222,
1654125677.0,61.2066,,5.96759,
1654125679.0,61.4453,,5.93518,
1654125682.0,,,5.9537,
1654125684.0,,,6.02778,
1654125686.0,61.0634,,5.94907,
1654125689.0,,,5.96759,
1654125690.0,,,,0.0046296
1654125691.0,61.7795,,5.98148,
1654125693.0,61.8273,,5.91204,0.0
1654125695.0,60.4427,,6.04167,
1654125698.0,58.9149,,5.99537,
1654125700.0,60.1563,,5.95833,
1654125702.0,61.3498,,5.91204,
1654125705.0,61.3976,,5.94444,
1654125707.0,,,5.99537,
1654125709.0,61.3498,,5.93056,
1654125712.0,62.1137,,5.95833,
1654125714.0,61.1589,,5.98148,
1654125716.0,60.013,,5.99074,
1654125718.0,59.1536,,5.97685,
1654125720.0,,,5.93518,
1654125723.0,59.0104,,5.95833,
1654125725.0,60.4427,,5.99537,
1654125727.0,60.395,,5.9537,
1654125729.0,,,6.01389,
1654125732.0,61.3021,,5.93056,
1654125734.0,61.3498,,5.93518,
1654125736.0,61.1111,,5.95833,
1654125738.0,59.8698,,5.99074,
1654125740.0,60.6814,,5.93056,
1654125743.0,60.4905,,5.94907,
1654125745.0,,,5.98148,
1654125748.0,58.9149,,6.02315,
1654125750.0,,,5.97685,
1654125752.0,58.8194,,5.97222,
1654125754.0,60.204,,6.00463,
1654125757.0,60.2517,,5.93518,
1654125759.0,,,5.99537,
1654125761.0,,,5.97222,
1654125764.0,,,6.01852,
1654125766.0,,,5.91204,
1654125768.0,61.1589,,5.94444,
1654125770.0,59.6788,,5.98148,
1654125772.0,59.6311,,5.99537,
1654125774.0,,,,0.0046296
1654125775.0,,,5.94907,
1654125777.0,,,5.93056,
1654125779.0,,,6.01389,0.0
1654125782.0,60.9201,,5.97685,
1654125784.0,60.6337,,5.99074,
1654125786.0,58.9627,,6.0,
1654125788.0,58.9149,,5.98148,
1654125791.0,58.9627,,5.99537,
1654125793.0,58.9149,,5.9537,
1654125795.0,,,5.99537,
1654125798.0,58.9627,,5.98148,
1654125799.0,,,,0.0046296
1654125800.0,,,5.99537,
1654125801.0,,,,0.0
1654125802.0,58.9149,,5.94907,
1654125805.0,60.204,,5.99074,
1654125807.0,58.9149,,5.97685,
1654125808.0,,,,0.0046296
1654125809.0,59.9175,,5.96759,
1654125811.0,,,5.99074,0.0
1654125814.0,58.2943,,,
1654125815.0,58.2465,,,
1654125820.0,,,5.97222,
1654125822.0,59.6311,,5.96759,
1654125825.0,58.1033,,5.95833,
1654125827.0,60.204,,5.92593,
1654125829.0,59.9175,,5.98148,
1654125831.0,59.9653,,5.94444,
1654125833.0,59.6788,,6.0,
1654125835.0,,,,0.0046296
1654125836.0,59.7266,,5.99537,
1654125837.0,,,,0.0
1654125838.0,,,5.97685,
1654125840.0,60.8247,,5.94907,
1654125842.0,,,5.90741,
1654125845.0,,,6.01389,
1654125847.0,,,5.99537,
1654125849.0,,,5.97222,
1654125852.0,,,5.96759,
1654125854.0,,,5.95833,
1654125856.0,60.3472,,,
1654125858.0,,,5.99537,
1654125861.0,61.0634,,5.99074,
1654125863.0,,,5.90278,
1654125865.0,,,5.97685,
1654125868.0,60.2517,,6.02778,
1654125870.0,59.4878,,5.99537,
1654125872.0,,,5.94444,
1654125874.0,60.8247,,6.01852,
1654125877.0,59.2491,,5.9537,
1654125879.0,60.4905,,6.06482,
1654125881.0,,,5.93056,
1654125884.0,,,5.96759,
1654125886.0,,,6.00463,
1654125888.0,60.4427,,5.9537,
1654125890.0,61.3498,,5.93518,0.0046296
1654125892.0,,,,0.0
1654125893.0,,,5.92593,
1654125894.0,,,,0.0046296
1654125895.0,,,5.95833,
1654125897.0,,,5.96759,
1654125899.0,,,5.98148,0.0
1654125902.0,,,5.99537,
1654125904.0,60.013,,5.95833,
1654125906.0,60.8724,,5.97222,0.0046296
1654125908.0,,,,0.0
1654125909.0,60.4427,,5.92593,
1654125911.0,,,5.97685,
1654125913.0,,,5.96759,
1654125915.0,,,5.93518,
1654125917.0,,,5.95833,
1654125920.0,,,5.9537,
1654125922.0,,,6.0,
1654125924.0,61.3021,,5.96759,
1654125927.0,61.3498,,5.94907,
1654125928.0,,,,0.0046296
1654125929.0,59.7743,,5.97685,
1654125931.0,,,5.97222,
1654125932.0,,,,0.0
1654125933.0,59.7266,,5.93518,
1654125935.0,,,5.98148,
1654125937.0,,,5.9537,
1654125940.0,,,5.92593,
1654125942.0,,,5.94907,
1654125944.0,61.0634,,5.96759,
1654125946.0,59.4878,,5.97222,
1654125948.0,,,,0.0046296
1654125949.0,59.4401,,6.02778,
1654125950.0,,,,0.0
1654125951.0,60.7292,,5.95833,
1654125953.0,60.395,,5.9537,0.0046296
1654125955.0,,,,0.0
1654125956.0,59.7743,,5.99074,
1654125958.0,58.7717,,5.95833,
1654125960.0,,,6.02315,
1654125962.0,,,5.96759,
1654125964.0,58.6762,,,0.0046296
1654125966.0,,,,0.0
1654125967.0,58.5807,,6.00463,
1654125968.0,,,,0.0046296
1654125969.0,,,5.99537,
1654125970.0,,,,0.0
1654125971.0,59.9175,,6.02315,
1654125974.0,,,5.97685,
1654125976.0,58.2943,,5.96759,
1654125978.0,59.3924,,5.97222,0.0046296
1654125980.0,,,,0.0
1654125981.0,59.1536,,5.99074,
1654125983.0,60.1563,,5.97685,
1654125985.0,59.6311,,,
1654125987.0,58.7717,,6.01389,0.0046296
1654125989.0,,,,0.0
1654125990.0,59.4401,,5.97685,
1654125994.0,59.7743,,6.00463,
1654125997.0,60.4427,,5.90278,
1654125999.0,,,5.98148,
1654126001.0,,,6.0,
1654126003.0,,,5.97222,
1654126005.0,,,5.95833,
1654126007.0,,,,0.0046296
1654126008.0,,,5.9537,
1654126009.0,,,,0.0
1654126010.0,58.7717,,5.98148,
1654126012.0,60.013,,5.99074,
1654126014.0,60.9201,,5.9537,
1654126016.0,60.9679,,5.97222,
1654126019.0,60.9201,,6.01389,
1654126021.0,,,5.9537,
1654126023.0,,,5.93056,
1654126026.0,,,6.03704,
1654126028.0,61.9227,,5.9537,
1654126030.0,,,5.94907,
1654126033.0,,,5.99074,
1654126035.0,,,5.96759,
1654126037.0,60.6814,,5.97222,
1654126039.0,,,,0.0046296
1654126040.0,60.4905,,,
1654126041.0,,,,0.0
1654126042.0,60.4427,,5.99537,
1654126044.0,,,5.94907,
1654126046.0,,,5.98148,
1654126049.0,,,5.97685,
1654126051.0,,,5.99074,
1654126053.0,,,5.94444,
1654126054.0,,,,0.0046296
1654126055.0,,,5.97222,
1654126057.0,,,,0.0
1654126058.0,60.395,,5.9537,
1654126060.0,,,5.99537,
1654126062.0,,,6.0,
1654126065.0,60.3472,,5.95833,
1654126067.0,,,6.0,
1654126069.0,,,5.91204,
1654126071.0,,,5.94907,
1654126073.0,,,5.96759,0.0046296
1654126075.0,,,,0.0
1654126076.0,,,5.92593,
1654126078.0,,,5.99537,
1654126083.0,,,5.97685,
1654126085.0,,,5.99074,
1654126087.0,,,5.96759,
1654126092.0,,,6.00463,
1654126093.0,,,,0.0046296
1654126094.0,,,5.9537,
1654126095.0,,,,0.0
1654126096.0,,,5.98148,
1654126098.0,,,5.94444,
1654126101.0,,,5.97685,
1654126104.0,,,,0.0046296
1654126105.0,60.2517,,5.93518,
1654126107.0,,,5.98148,0.0
1654126109.0,,,,0.0046296
1654126110.0,60.3472,,6.0,
1654126111.0,,,,0.0
1654126112.0,60.2517,,6.03704,
1654126115.0,,,6.02315,
1654126117.0,,,5.99537,
1654126119.0,,,5.97685,
1654126121.0,,,6.01389,
1654126123.0,,,6.0,
1654126126.0,58.9627,,6.03704,
1654126128.0,,,6.01852,
1654126129.0,,,,0.0046296
1654126130.0,,,5.94444,
1654126132.0,,,5.97685,0.0
1654126135.0,57.7214,,6.02778,
1654126137.0,,,5.9537,
1654126139.0,57.6259,,5.9213,
1654126141.0,59.1536,,6.03704,
1654126144.0,57.5781,,5.97685,
1654126145.0,,,,0.0046296
1654126146.0,57.1484,,6.0,
1654126147.0,,,,0.0
1654126148.0,56.2891,,6.08333,
1654126150.0,,,5.9537,
1654126153.0,54.7135,,5.99537,
1654126155.0,54.6181,,6.0463,
1654126157.0,55.7161,,5.94444,
1654126159.0,,,5.89815,
1654126162.0,,,5.99537,
1654126164.0,55.8116,,6.02778,
1654126168.0,,,5.99074,
1654126171.0,,,6.03704,
1654126173.0,,,5.98148,
1654126174.0,,,,0.0046296
1654126175.0,,,5.96759,
1654126177.0,54.3793,,6.01389,0.0
1654126180.0,55.6207,,6.01852,
1654126182.0,55.6684,,6.00463,
1654126184.0,,,6.01852,
1654126186.0,55.7161,,6.06018,
1654126189.0,,,6.01389,
1654126191.0,,,5.97685,
1654126193.0,,,6.0,
1654126197.0,,,,0.0046296
1654126198.0,,,6.01852,
1654126199.0,,,,0.0
1654126200.0,,,5.95833,
1654126203.0,,,5.99074,
1654126205.0,55.6684,,6.01389,
1654126206.0,,,,0.0046296
1654126208.0,,,,0.0
1654126209.0,,,6.03704,
1654126212.0,,,6.0,
1654126213.0,,,,0.0046296
1654126214.0,55.6207,,6.05093,
1654126216.0,,,6.00463,
1654126217.0,,,,0.0
1654126218.0,,,6.02778,
1654126220.0,,,6.0,
1654126223.0,,,6.03704,
1654126225.0,,,5.99537,
1654126227.0,55.5729,,5.99074,
1654126230.0,,,6.06018,
1654126232.0,,,5.97685,
1654126234.0,,,6.01389,
1654126236.0,,,5.97685,
1654126239.0,55.4774,,5.97222,
1654126241.0,,,5.99074,
1654126243.0,,,6.0,
1654126245.0,,,5.99074,
1654126248.0,,,5.93056,
1654126250.0,,,5.9537,
1654126252.0,,,6.01389,
1654126254.0,,,5.95833,
1654126257.0,55.4297,,5.94907,
1654126259.0,55.4774,,5.98148,
1654126261.0,55.4297,,6.00463,
1654126263.0,,,,0.0046296
1654126264.0,,,6.0,
1654126265.0,,,,0.0
1654126266.0,,,6.06018,
1654126268.0,,,6.03704,
1654126271.0,,,6.06018,
1654126273.0,,,5.98148,
1654126275.0,,,6.01852,
1654126277.0,55.3819,,6.01389,
1654126282.0,,,5.96759,
1654126284.0,,,5.95833,
1654126286.0,,,6.01852,
1654126289.0,,,5.97685,
1654126291.0,,,5.99074,
1654126295.0,,,5.94907,
1654126298.0,,,5.97222,
1654126300.0,,,6.02315,
1654126302.0,,,5.98148,
1654126304.0,,,6.01852,
1654126307.0,,,5.99537,
1654126309.0,,,5.94907,
1654126311.0,,,6.0,
1654126314.0,,,6.02778,
1654126315.0,,,,0.0046296
1654126316.0,56.7665,,5.94907,
1654126317.0,,,,0.0
1654126318.0,55.191,,5.97222,
1654126320.0,,,6.00463,0.0046296
1654126322.0,,,,0.0
1654126323.0,,,5.97685,
1654126325.0,,,6.02315,
1654126326.0,,,,0.0046296
1654126327.0,,,6.0,
1654126329.0,,,5.99537,0.0
1654126332.0,,,5.95833,
1654126334.0,,,6.06944,
1654126336.0,,,6.0,
1654126339.0,,,5.99537,
1654126340.0,,,,0.0046296
1654126341.0,,,5.97222,
1654126343.0,,,6.00463,
1654126346.0,,,5.94907,
1654126347.0,,,5.9537,0.0
1654126349.0,,,,0.0046296
1654126350.0,,,5.98148,
1654126351.0,,,,0.0
1654126352.0,,,5.96759,
1654126354.0,,,5.94444,
1654126356.0,,,,0.0046296
1654126357.0,,,5.97685,
1654126358.0,,,,0.0
1654126359.0,,,6.01852,
1654126361.0,,,6.00463,
1654126364.0,,,6.02315,
1654126366.0,,,6.00463,
1654126368.0,,,6.0,
1654126370.0,56.3845,,5.97685,
1654126373.0,,,5.97222,
1654126375.0,55.9071,,6.02778,
1654126377.0,55.9549,,6.01389,
1654126378.0,,,,0.0046296
1654126379.0,56.8142,,5.92593,
1654126382.0,55.3342,,5.99537,
1654126383.0,,,,0.0
1654126386.0,55.2387,,6.0463,
1654126389.0,,,6.00463,
1654126390.0,,,,0.0046296
1654126391.0,,,6.06018,
1654126393.0,,,5.96759,0.0
1654126396.0,,,5.95833,
1654126398.0,,,5.99537,
1654126399.0,,,,0.0046296
1654126400.0,,,5.94444,
1654126401.0,,,,0.0
1654126402.0,,,5.9537,
1654126404.0,,,6.02315,
1654126407.0,56.5755,,5.96759,
1654126409.0,55.0955,,5.99537,
1654126411.0,55.0,,,
1654126413.0,,,6.00463,0.0046296
1654126415.0,,,,0.0
1654126416.0,,,6.0463,
1654126418.0,,,6.00463,
1654126420.0,,,6.04167,
1654126422.0,55.6684,,6.0,
1654126425.0,54.7613,,5.95833,
1654126427.0,54.5226,,5.97222,
1654126429.0,54.1406,,6.03704,
1654126431.0,54.8568,,5.98148,
1654126434.0,,,5.95833,
1654126436.0,55.9549,,5.93518,
1654126438.0,56.2891,,6.01389,
1654126441.0,54.7135,,6.05093,
1654126443.0,54.3793,,6.0,
1654126445.0,54.2839,,5.95833,
1654126447.0,,,,0.0046296
1654126448.0,,,6.0,
1654126449.0,,,,0.0
1654126450.0,,,5.97222,
1654126452.0,55.4297,,6.02315,
1654126454.0,55.5729,,6.04167,
1654126457.0,56.2891,,6.02778,
1654126459.0,56.4323,,5.99537,
1654126461.0,,,5.92593,0.0046296
1654126463.0,,,,0.0
1654126464.0,,,5.94907,
1654126465.0,,,,0.0046296
1654126466.0,57.2917,,,
1654126467.0,,,,0.0
1654126468.0,57.3394,,5.96759,
1654126470.0,,,6.02315,
1654126472.0,,,6.01852,
1654126475.0,58.1033,,5.9537,
1654126477.0,58.1988,,5.94907,
1654126479.0,,,6.00463,
1654126482.0,,,6.02315,
1654126484.0,,,6.01389,
1654126486.0,,,6.02778,
1654126488.0,,,6.0,
1654126491.0,56.6233,,,
1654126493.0,58.4375,,6.01852,
1654126495.0,,,6.06944,
1654126497.0,,,6.02315,
1654126500.0,,,5.97685,
1654126502.0,,,5.95833,
1654126507.0,,,6.00463,
1654126508.0,,,,0.0046296
1654126509.0,,,5.98148,
1654126510.0,,,,0.0
1654126511.0,58.342,,5.97685,
1654126513.0,59.2014,,5.9537,
1654126516.0,,,5.98148,
1654126517.0,,,,0.0046296
1654126518.0,,,5.99537,
1654126519.0,,,,0.0
1654126520.0,,,6.0,
1654126522.0,59.1536,,5.99074,
1654126525.0,59.9653,,5.9213,
1654126527.0,58.9627,,5.92593,
1654126529.0,57.3394,,6.01852,
1654126532.0,57.2917,,5.97222,
1654126534.0,,,5.94444,
1654126536.0,,,5.96759,
1654126538.0,,,6.02315,
1654126541.0,,,5.97222,
1654126542.0,,,,0.0046296
1654126543.0,,,5.90741,
1654126544.0,,,,0.0
1654126545.0,,,5.99074,
1654126547.0,57.2439,,,
1654126550.0,,,5.98148,
1654126552.0,,,6.02315,
1654126554.0,,,5.98148,
1654126556.0,,,6.02315,
1654126561.0,,,5.99074,
1654126563.0,,,5.97685,
1654126566.0,,,6.02778,
1654126568.0,,,5.97222,
1654126570.0,,,6.01389,
1654126573.0,,,6.02315,
1654126574.0,,,,0.0046296
1654126575.0,,,5.99074,
1654126577.0,,,5.97685,0.0
1654126581.0,,,,0.0046296
1654126582.0,,,6.03704,
1654126583.0,,,,0.0
1654126584.0,,,6.01389,
1654126586.0,,,5.97222,0.0046296
1654126588.0,,,,0.0
1654126589.0,,,5.98148,
1654126591.0,,,5.94444,
1654126593.0,,,5.97222,
1654126595.0,,,5.96759,
1654126600.0,,,5.95833,
1654126602.0,,,5.99074,
1654126606.0,,,5.9537,
1654126609.0,,,5.95833,
1654126613.0,,,5.9537,
1654126616.0,,,6.0,
1654126618.0,,,5.95833,
1654126620.0,,,5.97685,
1654126622.0,,,5.98148,
1654126624.0,,,,0.0092593
1654126625.0,,,5.97685,
1654126626.0,,,,0.0
1654126627.0,,,5.99074,
1654126629.0,,,6.01852,
1654126630.0,,,,0.0046296
1654126631.0,,,5.97685,
1654126633.0,,,5.94907,0.0
1654126638.0,,,5.95833,
1654126640.0,,,5.9537,0.0046296
1654126642.0,,,,0.0
1654126643.0,,,5.99537,
1654126645.0,56.0503,,6.0463,
1654126647.0,55.9549,,,
1654126650.0,57.3394,,6.01389,
1654126652.0,,,5.94907,
1654126653.0,,,,0.0046296
1654126655.0,,,,0.0
1654126656.0,,,6.01852,
1654126658.0,,,5.99537,
1654126661.0,,,6.04167,
1654126663.0,,,5.94907,
1654126665.0,57.2917,,5.9537,0.0046296
1654126667.0,,,,0.0
1654126668.0,57.3394,,6.0,
1654126670.0,,,5.97222,
1654126672.0,55.4297,,6.06944,
1654126674.0,55.3819,,5.99537,
1654126677.0,56.5755,,5.97222,
1654126679.0,56.671,,5.97685,
1654126681.0,,,5.93518,
1654126683.0,,,5.98148,
1654126685.0,,,5.97222,
1654126688.0,,,5.99537,
1654126690.0,56.6233,,5.97685,
1654126692.0,,,5.99537,
1654126694.0,,,6.0,
1654126697.0,,,5.99074,
1654126699.0,56.5755,,5.99537,
1654126700.0,,,,0.0046296
1654126701.0,,,6.0,
1654126702.0,,,,0.0
1654126703.0,,,6.0463,
1654126705.0,56.5278,,5.96759,
1654126708.0,,,6.00463,
1654126710.0,,,5.97222,
1654126712.0,56.4323,,6.00463,
1654126715.0,,,5.96759,
1654126716.0,,,,0.0046296
1654126718.0,,,,0.0
1654126719.0,56.3845,,5.95833,
1654126721.0,,,5.98148,
1654126724.0,,,6.02778,
1654126726.0,56.3368,,5.99537,
1654126728.0,,,6.01389,
1654126731.0,,,5.94907,
1654126735.0,,,5.98148,
1654126737.0,,,5.99074,
1654126739.0,56.2891,,6.01852,0.0046296
1654126741.0,,,,0.0
1654126742.0,,,5.97222,
1654126744.0,,,5.97685,
1654126746.0,,,6.0,
1654126748.0,,,5.98148,
1654126751.0,,,5.97685,
1654126755.0,,,5.99537,
1654126757.0,,,5.98148,
1654126759.0,,,5.97222,0.0046296
1654126761.0,,,,0.0
1654126762.0,,,5.99074,
1654126764.0,,,5.97685,
1654126766.0,,,6.00463,
1654126768.0,,,6.0,
1654126770.0,,,,0.0046296
1654126771.0,56.1936,,5.95833,
1654126772.0,,,,0.0
1654126773.0,,,5.96759,
1654126775.0,,,6.10648,
1654126778.0,,,6.05093,
1654126780.0,,,6.01389,
1654126782.0,,,6.00463,
1654126784.0,,,5.99537,
1654126786.0,,,6.02315,
1654126789.0,,,5.99537,
1654126791.0,,,5.98148,
1654126793.0,,,6.06944,
1654126795.0,,,5.92593,
1654126800.0,,,5.99074,
1654126802.0,,,6.03704,
1654126805.0,,,5.94907,
1654126807.0,,,5.98148,
1654126809.0,,,6.01389,
1654126812.0,,,6.0,
1654126813.0,,,,0.0046296
1654126814.0,56.1458,,6.00463,
1654126816.0,56.1936,,5.94907,0.0
1654126818.0,56.1458,,5.95833,
1654126820.0,,,,0.0046296
1654126821.0,,,5.97222,
1654126823.0,,,6.00463,
1654126824.0,,,,0.0
1654126828.0,,,5.99074,
1654126830.0,,,5.98148,
1654126832.0,,,6.01389,
1654126835.0,,,5.99074,
1654126837.0,,,5.98148,
1654126839.0,,,5.97222,
1654126841.0,,,5.98148,
1654126843.0,,,,0.0046296
1654126844.0,,,5.97222,
1654126845.0,,,,0.0
1654126846.0,,,5.97685,
1654126848.0,,,5.99537,
1654126851.0,,,5.9537,
1654126853.0,,,6.02778,
1654126855.0,,,5.97222,
1654126858.0,,,5.99074,
1654126860.0,,,5.97685,
1654126862.0,,,5.97222,
1654126865.0,,,5.99537,
1654126867.0,,,6.05093,
1654126869.0,,,6.00463,
1654126870.0,,,,0.0046296
1654126871.0,,,5.97685,
1654126873.0,,,,0.0
1654126874.0,,,6.0,
1654126876.0,,,5.99537,
1654126878.0,,,5.97222,
1654126881.0,,,6.01389,
1654126883.0,56.0981,,6.02315,
1654126885.0,,,5.98148,
1654126887.0,56.1458,,6.05093,
1654126890.0,56.0981,,6.01389,
1654126892.0,56.1458,,5.97222,
1654126894.0,,,5.96759,
1654126896.0,56.0981,,6.01389,
1654126899.0,56.1458,,6.04167,
1654126901.0,,,6.01852,
1654126903.0,,,5.9537,
1654126905.0,,,5.99074,
1654126908.0,57.053,,5.96759,
1654126910.0,57.5781,,5.97685,
1654126912.0,,,5.97222,
1654126915.0,,,5.93518,
1654126917.0,58.533,,5.92593,
1654126919.0,,,5.97222,
1654126921.0,,,6.02778,
1654126924.0,57.1484,,6.07407,
1654126926.0,56.7665,,5.99074,
1654126928.0,56.671,,6.01852,
1654126930.0,57.9601,,5.9537,
1654126933.0,57.5781,,5.97685,
1654126935.0,58.533,,6.0,
1654126937.0,,,5.9213,
1654126939.0,59.7743,,5.90741,
1654126942.0,59.8698,,5.9537,
1654126944.0,,,6.02315,
1654126946.0,,,6.02778,
1654126949.0,,,5.99537,
1654126951.0,,,5.97222,
1654126953.0,59.7743,,5.99537,
1654126954.0,,,,0.0046296
1654126955.0,58.4375,,5.98148,
1654126957.0,58.0556,,6.0,0.0
1654126960.0,59.2014,,5.98148,
1654126962.0,60.013,,5.93056,
1654126964.0,,,5.98148,
1654126967.0,61.3021,,5.9213,
1654126969.0,61.3498,,5.92593,
1654126971.0,,,5.97222,
1654126973.0,,,,0.0046296
1654126974.0,,,5.93056,
1654126975.0,,,,0.0
1654126976.0,,,5.99074,
1654126978.0,,,5.97685,
1654126981.0,60.013,,5.93518,
1654126983.0,,,5.97222,
1654126985.0,,,5.99074,
1654126987.0,59.9653,,6.00463,
1654126990.0,,,5.97222,
1654126992.0,,,5.95833,
1654126994.0,60.8724,,5.97685,
1654126997.0,60.9679,,5.95833,
1654126999.0,,,5.97685,
1654127001.0,,,5.94907,
1654127003.0,59.4401,,5.99537,
1654127005.0,,,,0.0046296
1654127006.0,59.3924,,5.94907,
1654127007.0,,,,0.0
1654127008.0,,,5.99537,
1654127010.0,,,6.0,
1654127012.0,,,5.9537,
1654127015.0,,,5.93518,
1654127017.0,,,5.94907,
1654127022.0,,,5.99074,
1654127024.0,,,5.98148,
1654127026.0,,,5.93056,
1654127028.0,,,5.99537,
1654127031.0,,,6.02315,
1654127033.0,,,5.97222,
1654127035.0,,,5.94907,
1654127037.0,,,5.98148,
1654127040.0,,,5.92593,
1654127042.0,,,6.00463,
1654127044.0,,,5.99537,
1654127047.0,,,5.99074,
1654127049.0,,,5.97685,
1654127051.0,,,5.98148,
1654127054.0,,,6.01389,
1654127056.0,,,5.97685,
1654127058.0,,,6.01852,
1654127060.0,,,5.98148,
1654127063.0,,,5.93518,
1654127065.0,,,5.95833,
1654127067.0,,,5.96759,
1654127070.0,,,6.01852,
1654127072.0,,,5.94444,
1654127074.0,,,5.96759,
1654127076.0,,,5.94907,
1654127078.0,,,,0.0046296
1654127079.0,,,5.98148,
1654127080.0,,,,0.0
1654127081.0,,,5.97222,
1654127083.0,,,5.9537,
1654127085.0,,,5.98148,
1654127090.0,,,5.9537,
1654127092.0,,,5.99537,
1654127095.0,,,5.93056,
1654127096.0,,,,0.0046296
1654127097.0,,,6.02315,
1654127098.0,,,,0.0
1654127099.0,,,5.97222,
1654127102.0,,,5.97685,
1654127104.0,,,6.02778,
1654127106.0,,,5.93056,
1654127107.0,,,,0.0046296
1654127108.0,,,5.97222,
1654127110.0,,,6.01389,0.0
1654127113.0,,,5.94444,
1654127114.0,,,,0.0046296
1654127115.0,,,5.94907,
1654127116.0,,,,0.0
1654127117.0,,,5.96759,
1654127120.0,58.0556,,6.00463,
1654127122.0,59.0582,,6.01389,
1654127124.0,,,6.00463,
1654127125.0,,,,0.0046296
1654127126.0,,,5.94907,
1654127128.0,,,5.97685,0.0
1654127131.0,,,6.0,
1654127132.0,,,,0.0046296
1654127133.0,,,6.00463,
1654127135.0,,,6.04167,
1654127137.0,,,,0.0
1654127138.0,,,5.96759,
1654127140.0,,,6.01389,
1654127142.0,,,5.94444,
1654127144.0,,,5.96759,
1654127147.0,,,5.98148,
1654127149.0,,,5.95833,
1654127151.0,,,5.99537,
1654127153.0,,,5.98148,
1654127156.0,,,5.97685,
1654127158.0,,,5.9537,
1654127160.0,,,5.99074,
1654127163.0,59.0104,,5.99537,
1654127165.0,59.0582,,6.0,
1654127167.0,59.0104,,6.00463,
1654127169.0,,,5.98148,
1654127171.0,,,6.03704,
1654127173.0,,,,0.0046296
1654127174.0,,,5.99074,
1654127175.0,,,,0.0
1654127176.0,,,5.96759,
1654127178.0,,,5.97222,
1654127180.0,,,5.98148,
1654127183.0,,,5.93056,
1654127185.0,58.9627,,5.97685,
1654127186.0,,,,0.0046296
1654127187.0,,,5.94444,
1654127189.0,,,5.96759,0.0
1654127192.0,,,5.99074,
1654127194.0,,,5.97685,
1654127196.0,,,6.06018,
1654127199.0,,,5.96759,
1654127200.0,,,,0.0046296
1654127201.0,,,6.02778,
1654127203.0,,,5.9213,0.0
1654127206.0,58.9149,,,
1654127207.0,,,,0.0046296
1654127208.0,58.9627,,5.97685,
1654127210.0,58.9149,,,
1654127212.0,,,5.97222,0.0
1654127215.0,,,6.0463,
1654127217.0,,,5.98148,
1654127219.0,,,6.01389,
1654127222.0,,,6.01852,
1654127223.0,,,,0.0046296
1654127224.0,,,5.99537,
1654127225.0,,,,0.0
1654127226.0,,,5.9537,
1654127228.0,,,6.06018,
1654127231.0,58.8194,,5.99537,
1654127235.0,,,5.92593,
1654127238.0,,,5.9537,
1654127239.0,,,,0.0046296
1654127240.0,,,5.97222,
1654127241.0,,,,0.0
1654127242.0,,,6.0,
1654127244.0,,,6.01389,
1654127247.0,,,5.94907,
1654127249.0,,,6.02315,
1654127251.0,,,5.97685,
1654127253.0,,,5.96759,
1654127256.0,,,5.97685,
1654127258.0,,,6.00463,
1654127260.0,,,5.99074,
1654127262.0,58.7717,,,
1654127264.0,,,6.0,
1654127267.0,,,5.99537,
1654127269.0,,,5.94444,
1654127271.0,,,5.99537,
1654127273.0,,,5.94907,
1654127276.0,,,5.99074,
1654127277.0,,,,0.0046296
1654127278.0,,,5.97222,
1654127280.0,,,5.98148,0.0
1654127283.0,,,5.99074,
1654127285.0,,,5.93518,
1654127286.0,,,,0.0046296
1654127287.0,,,5.9537,
1654127288.0,,,,0.0
1654127289.0,,,5.97222,
1654127291.0,,,5.99074,
1654127294.0,,,6.00463,
1654127296.0,58.724,,5.95833,
1654127298.0,58.7717,,5.98148,
1654127300.0,58.724,,6.0,
1654127305.0,,,6.05093,
1654127306.0,,,,0.0046296
1654127307.0,,,5.9537,
1654127308.0,,,,0.0
1654127309.0,,,5.96759,
1654127312.0,,,5.99537,
1654127314.0,,,5.95833,
1654127316.0,,,6.01852,
1654127317.0,,,,0.0046296
1654127318.0,,,5.97222,
1654127320.0,,,6.0,0.0
1654127323.0,,,5.97222,
1654127325.0,,,5.99537,
1654127327.0,,,6.01389,
1654127330.0,,,5.97222,
1654127332.0,,,5.94444,
1654127334.0,,,5.95833,0.0046296
1654127336.0,,,,0.0
1654127337.0,,,5.93056,
1654127338.0,,,,0.0046296
1654127339.0,,,5.98148,
1654127340.0,,,,0.0
1654127341.0,,,5.99537,
1654127343.0,,,5.94907,
1654127345.0,,,5.97222,
1654127347.0,,,,0.0046296
1654127348.0,,,5.98148,
1654127349.0,,,,0.0
1654127350.0,58.6762,,5.99074,
1654127352.0,,,6.01389,
1654127354.0,,,5.95833,
1654127356.0,,,5.99537,
1654127360.0,,,,0.0046296
1654127361.0,,,5.98148,
1654127362.0,,,,0.0
1654127363.0,,,6.01389,
1654127365.0,,,6.02315,
1654127367.0,,,5.94907,
1654127370.0,,,5.9537,
1654127372.0,,,5.95833,
1654127374.0,58.5807,,5.99537,
1654127376.0,,,5.99074,0.0046296
1654127378.0,,,,0.0
1654127379.0,,,6.0,
1654127381.0,,,6.03704,
1654127383.0,58.6762,,5.9537,0.0046296
1654127385.0,,,,0.0
1654127386.0,,,5.94444,
1654127388.0,58.5807,,5.96759,
1654127390.0,58.6762,,6.02778,
1654127392.0,58.5807,,5.96759,
1654127394.0,58.6762,,,
1654127396.0,,,,0.0046296
1654127397.0,58.5807,,5.97685,
1654127398.0,,,,0.0
1654127399.0,,,5.9537,
1654127401.0,58.6762,,6.01852,
1654127404.0,58.5807,,5.99074,
1654127406.0,58.6762,,5.97685,
1654127408.0,58.5807,,6.0,
1654127410.0,,,5.94444,
1654127412.0,,,6.02315,
1654127414.0,,,5.99537,0.0046296
1654127417.0,,,5.97222,
1654127418.0,,,,0.0
1654127419.0,,,5.97685,
1654127421.0,,,5.96759,
1654127423.0,,,,0.0046296
1654127424.0,,,5.9213,
1654127425.0,,,,0.0
1654127426.0,,,5.97685,
1654127428.0,,,5.95833,
1654127430.0,,,5.96759,0.0046296
1654127432.0,,,,0.0
1654127433.0,,,5.9537,
1654127434.0,,,,0.0046296
1654127435.0,,,5.94907,
1654127436.0,,,,0.0
1654127437.0,,,5.97222,
1654127440.0,,,5.97685,
1654127442.0,,,5.9537,
1654127444.0,,,5.98148,
1654127446.0,,,6.0,
1654127448.0,,,6.02315,
1654127453.0,,,5.97222,
1654127455.0,,,6.02778,
1654127458.0,,,5.97685,
1654127460.0,,,5.9537,
1654127462.0,,,5.96759,
1654127464.0,,,6.01852,
1654127466.0,,,,0.0046296
1654127467.0,58.533,,5.97685,
1654127468.0,,,,0.0
1654127469.0,,,6.02778,
1654127471.0,58.5807,,5.95833,
1654127473.0,,,5.96759,
1654127475.0,,,,0.0046296
1654127476.0,,,5.94907,
1654127477.0,,,,0.0
1654127478.0,58.533,,5.98148,
1654127480.0,,,6.01389,
1654127482.0,58.5807,,5.97685,
1654127484.0,,,,0.0046296
1654127486.0,,,,0.0
1654127487.0,58.533,,5.96759,
1654127489.0,,,6.0,
1654127491.0,,,5.99074,
1654127493.0,,,5.98148,
1654127496.0,58.5807,,5.97685,
1654127498.0,58.533,,5.94907,
1654127500.0,,,5.96759,
1654127502.0,,,5.99537,
1654127507.0,58.5807,,5.92593,
1654127509.0,58.533,,5.99537,
1654127511.0,,,5.9537,0.0046296
1654127513.0,,,5.98148,0.0
1654127516.0,,,5.97222,
1654127520.0,,,5.98148,
1654127523.0,,,5.94444,
1654127524.0,,,,0.0046296
1654127525.0,,,5.93518,
1654127526.0,,,,0.0
1654127527.0,,,6.04167,
1654127529.0,,,6.01852,
1654127532.0,,,5.99537,
1654127536.0,,,5.97222,
1654127538.0,,,5.97685,
1654127541.0,,,6.01389,
1654127543.0,,,5.9537,
1654127544.0,,,,0.0046296
1654127545.0,,,5.96759,
1654127547.0,,,5.99074,0.0
1654127550.0,,,5.94444,
1654127552.0,,,6.02778,
1654127554.0,,,5.98148,
1654127557.0,,,5.99537,
1654127559.0,,,5.99074,
1654127561.0,,,5.93518,
1654127563.0,,,5.97685,
1654127566.0,,,5.9537,
1654127568.0,,,5.97685,
1654127570.0,,,6.03704,
1654127572.0,58.4852,,6.0,
1654127575.0,,,5.95833,
1654127579.0,,,5.94444,
1654127581.0,,,5.94907,
1654127583.0,,,5.98148,
1654127585.0,,,,0.0046296
1654127586.0,,,5.99537,
1654127587.0,,,,0.0
1654127588.0,58.533,,6.02315,
1654127590.0,58.4852,,5.9537,
1654127593.0,,,5.98148,
1654127595.0,,,5.97222,
1654127597.0,,,5.9537,
1654127599.0,,,5.94444,
1654127602.0,,,6.00463,
1654127604.0,,,5.98148,
1654127606.0,,,5.97222,
1654127611.0,,,6.0,
1654127613.0,,,5.98148,
1654127616.0,,,5.96759,
1654127618.0,,,6.06018,
1654127620.0,,,5.95833,
1654127622.0,57.2439,,5.99074,
1654127625.0,57.1484,,6.01389,
1654127627.0,55.9549,,,
1654127629.0,,,6.01852,
1654127631.0,,,6.05093,
1654127633.0,,,6.02315,
1654127636.0,,,5.99074,
1654127638.0,54.7613,,6.01389,
1654127640.0,,,6.0463,
1654127643.0,54.7135,,5.99074,
1654127645.0,55.6684,,5.97222,
1654127647.0,55.7161,,5.97685,
1654127650.0,,,6.0,
1654127652.0,,,5.99537,
1654127654.0,,,6.01852,
1654127656.0,54.5226,,5.98148,
1654127659.0,54.4748,,6.03704,
1654127660.0,,,,0.0046296
1654127661.0,54.3793,,5.97222,
1654127662.0,,,,0.0
1654127663.0,54.1406,,6.0,
1654127665.0,,,5.98148,
1654127668.0,,,5.96759,
1654127670.0,52.9948,,6.0463,
1654127673.0,53.9019,,6.03704,
1654127674.0,,,6.04167,
1654127677.0,,,6.01852,
1654127679.0,,,5.95833,
1654127681.0,,,5.97685,
1654127684.0,,,6.01852,
1654127686.0,,,5.98148,
1654127688.0,,,6.01389,
1654127690.0,,,5.99537,
1654127692.0,,,,0.0046296
1654127693.0,,,5.99074,
1654127694.0,,,,0.0
1654127695.0,,,5.97222,
1654127700.0,,,5.97685,
1654127701.0,,,,0.0046296
1654127704.0,,,6.00463,
1654127706.0,,,,0.0
1654127707.0,,,5.93056,
1654127709.0,,,5.99537,
1654127711.0,,,6.05093,
1654127714.0,,,6.00463,
1654127718.0,,,6.01852,
1654127721.0,,,6.0,
1654127723.0,,,6.00463,
1654127725.0,,,5.92593,
1654127728.0,,,6.03704,
1654127730.0,,,5.96759,
1654127732.0,,,6.02315,
1654127735.0,53.7587,,6.01852,
1654127737.0,53.7109,,5.99537,
1654127739.0,,,6.02778,
1654127741.0,55.0,,6.0,
1654127743.0,,,6.01852,
1654127746.0,,,5.9537,
1654127747.0,,,,0.0046296
1654127748.0,55.6684,,5.93518,
1654127750.0,55.8594,,5.98148,0.0
1654127753.0,55.3819,,6.06482,
1654127755.0,55.5729,,5.93056,
1654127757.0,,,5.96759,
1654127760.0,56.3368,,5.95833,
1654127762.0,53.5677,,6.06944,
1654127764.0,53.52,,6.02315,
1654127766.0,,,5.97685,
1654127768.0,,,,0.0046296
1654127769.0,54.7613,,5.99074,
1654127770.0,,,,0.0
1654127771.0,55.8116,,5.99537,
1654127773.0,55.8594,,5.98148,
1654127778.0,,,5.99537,
1654127780.0,56.6233,,5.95833,
1654127782.0,,,6.0,
1654127785.0,56.671,,6.02778,
1654127787.0,56.6233,,5.99537,
1654127789.0,,,5.94444,
1654127792.0,55.1432,,6.00463,
1654127794.0,56.2891,,5.97685,
1654127796.0,,,6.03704,
1654127799.0,57.0052,,6.00463,
1654127801.0,57.1007,,6.02315,
1654127803.0,58.1988,,5.91204,
1654127806.0,56.5755,,6.01389,
1654127808.0,56.4323,,5.98148,
1654127810.0,55.0,,6.02778,
1654127812.0,55.9549,,5.99537,
1654127815.0,56.0503,,5.9213,
1654127817.0,56.9097,,6.00463,
1654127819.0,57.0052,,6.03704,
1654127822.0,,,6.06482,
1654127824.0,,,6.03704,
1654127826.0,56.9097,,6.0,
1654127827.0,,,,0.0046296
1654127828.0,,,6.00463,
1654127830.0,,,5.99074,0.0
1654127833.0,,,6.09722,
1654127835.0,,,5.9537,
1654127837.0,,,6.02778,
1654127839.0,57.0052,,6.05093,
1654127842.0,56.2891,,5.9537,
1654127843.0,,,,0.0046296
1654127844.0,56.1936,,5.99537,
1654127845.0,,,,0.0
1654127846.0,,,5.96759,
1654127848.0,57.3394,,6.03704,
1654127850.0,55.9549,,6.00463,
1654127853.0,55.9071,,5.99537,
1654127855.0,,,6.0463,
1654127856.0,,,,0.0046296
1654127857.0,,,5.95833,
1654127859.0,,,6.03704,0.0
1654127862.0,,,5.98148,
1654127864.0,55.8594,,,
1654127866.0,,,5.99074,
1654127869.0,,,6.00463,
1654127871.0,,,5.99074,
1654127873.0,,,5.97222,
1654127875.0,,,5.99074,
1654127877.0,,,5.98148,
1654127880.0,,,6.02778,
1654127882.0,,,6.09259,
1654127884.0,,,6.01389,
1654127887.0,,,5.99074,
1654127889.0,,,6.0,
1654127891.0,,,5.96759,
1654127894.0,,,6.02778,
1654127895.0,,,,0.0046296
1654127896.0,,,5.95833,
1654127897.0,,,,0.0
1654127898.0,,,5.99074,
1654127900.0,,,6.0463,
1654127902.0,,,5.97685,
1654127904.0,,,6.01852,
1654127907.0,,,5.99074,
1654127909.0,,,5.98148,
1654127911.0,,,5.95833,
1654127914.0,55.8116,,6.01852,
1654127916.0,55.8594,,5.99537,
1654127917.0,,,,0.0046296
1654127918.0,,,5.95833,
1654127920.0,55.8116,,6.01852,0.0
1654127923.0,,,6.00463,
1654127925.0,,,6.0,
1654127927.0,,,6.02778,
1654127930.0,,,5.97222,
1654127932.0,,,6.04167,
1654127934.0,,,5.96759,
1654127936.0,,,6.0463,
1654127938.0,,,6.0,
1654127940.0,,,,0.0046296
1654127941.0,,,5.99537,
1654127942.0,,,,0.0
1654127943.0,,,6.02778,
1654127945.0,,,6.01389,
1654127947.0,,,5.96759,
1654127950.0,,,5.97685,
1654127954.0,,,5.96759,
1654127957.0,,,5.97222,
1654127959.0,,,6.00463,
1654127962.0,,,5.99074,
1654127964.0,,,5.94907,
1654127966.0,,,5.96759,
1654127969.0,,,5.95833,
1654127971.0,,,6.00463,
1654127973.0,,,5.93518,
1654127975.0,,,5.98148,
1654127978.0,,,5.99074,
1654127982.0,,,5.98148,
1654127984.0,,,5.9537,
1654127987.0,,,5.97685,
1654127988.0,,,,0.0046296
1654127989.0,,,6.01389,
1654127991.0,,,5.98148,0.0
1654127994.0,,,5.99537,
1654127996.0,,,6.00463,
1654127998.0,,,5.99074,
1654128000.0,,,5.96759,
1654128003.0,,,6.02778,
1654128004.0,,,,0.0046296
1654128005.0,,,6.00463,
1654128007.0,,,6.02315,0.0
1654128009.0,,,5.99074,
1654128012.0,,,6.05093,
1654128014.0,,,5.94907,
1654128016.0,,,6.01852,
1654128018.0,,,,0.0046296
1654128019.0,,,6.11111,
1654128020.0,,,,0.0
1654128021.0,,,5.96759,
1654128023.0,,,6.02778,
1654128025.0,,,6.01389,
1654128028.0,,,5.97222,
1654128030.0,,,5.9537,
1654128032.0,,,5.99537,
1654128034.0,,,6.01389,0.0046296
1654128036.0,,,,0.0
1654128037.0,,,6.06944,
1654128039.0,,,6.0,
1654128041.0,,,5.91204,
1654128044.0,,,6.02315,
1654128046.0,,,6.07407,
1654128048.0,,,5.97222,
1654128050.0,,,6.00463,
1654128053.0,,,5.99074,
1654128055.0,,,6.02315,
1654128057.0,,,5.95833,
1654128060.0,,,5.98148,
1654128062.0,,,5.97685,
1654128064.0,,,6.02778,
1654128066.0,,,5.98148,
1654128068.0,,,5.99537,
1654128071.0,,,5.9537,
1654128073.0,,,6.00463,
1654128078.0,,,5.99074,
1654128080.0,,,5.96759,
1654128081.0,,,,0.0046296
1654128082.0,,,6.04167,
1654128083.0,,,,0.0
1654128084.0,,,5.94444,
1654128087.0,,,6.01389,
1654128089.0,,,5.99537,
1654128091.0,,,5.97222,
1654128093.0,,,5.99537,
1654128095.0,,,5.94444,
1654128098.0,,,5.97685,
1654128100.0,,,6.00463,
1654128102.0,,,5.99074,
1654128104.0,,,6.01389,
1654128107.0,55.4774,,5.94444,
1654128108.0,,,,0.0046296
1654128110.0,,,,0.0
1654128111.0,55.2387,,5.96759,
1654128113.0,56.4323,,6.06482,
1654128115.0,,,,0.0046296
1654128116.0,54.8568,,6.0,
1654128117.0,,,,0.0
1654128118.0,,,6.01852,
1654128120.0,56.0503,,6.01389,
1654128123.0,56.0981,,5.99537,
1654128127.0,,,6.08796,
1654128130.0,57.0052,,5.9537,
1654128132.0,56.4323,,5.97222,
1654128133.0,,,,0.0046296
1654128134.0,54.8568,,5.99537,
1654128135.0,,,,0.0
1654128136.0,,,5.98148,
1654128139.0,,,5.99074,
1654128143.0,,,6.00463,
1654128145.0,,,5.97222,
1654128147.0,,,6.01852,
1654128150.0,,,5.99074,
1654128152.0,56.0981,,5.98148,
1654128154.0,56.1936,,6.0,
1654128156.0,,,6.06482,
1654128159.0,,,5.99537,
1654128161.0,,,5.98148,
1654128163.0,57.1484,,5.99074,
1654128165.0,,,,0.0046296
1654128166.0,,,5.9537,
1654128167.0,,,,0.0
1654128168.0,57.2439,,5.97685,
1654128170.0,57.1484,,5.97222,
1654128172.0,58.1033,,5.91204,
1654128175.0,,,5.93518,
1654128177.0,56.9097,,6.02315,
1654128179.0,56.862,,6.06944,
1654128181.0,,,5.94907,
1654128183.0,,,6.0,
1654128186.0,,,5.94907,
1654128187.0,,,,0.0046296
1654128188.0,,,6.04167,
1654128189.0,,,,0.0
1654128190.0,,,6.00463,
1654128192.0,,,5.98148,
1654128194.0,,,5.97685,
1654128197.0,,,5.98148,
1654128199.0,,,5.97685,
1654128202.0,,,5.98148,
1654128204.0,,,6.04167,
1654128206.0,56.4323,,5.98148,
1654128207.0,,,,0.0046296
1654128208.0,56.3845,,,
1654128210.0,56.3368,,6.0,0.0
1654128213.0,,,6.01389,
1654128215.0,,,6.02778,
1654128217.0,,,5.9537,
1654128220.0,,,5.95833,
1654128221.0,,,,0.0046296
1654128222.0,,,5.99537,
1654128223.0,,,,0.0
1654128224.0,,,6.00463,
1654128227.0,,,6.01389,
1654128229.0,,,5.99537,
1654128231.0,,,6.0,
1654128233.0,,,6.00463,
1654128235.0,,,6.01852,
1654128238.0,,,5.95833,
1654128240.0,,,6.01389,
1654128242.0,,,5.96759,
1654128244.0,,,5.97222,
1654128246.0,,,6.03704,
1654128248.0,,,5.96759,
1654128251.0,,,5.97222,
1654128253.0,,,5.97685,
1654128255.0,,,5.95833,
1654128258.0,,,5.96759,
1654128260.0,,,6.01852,
1654128262.0,,,6.02315,
1654128264.0,,,5.99074,
1654128267.0,,,6.02778,
1654128269.0,,,5.97222,
1654128271.0,,,5.9537,
1654128273.0,,,5.98148,
1654128275.0,,,6.0,
1654128278.0,,,6.04167,
1654128280.0,,,5.99537,
1654128282.0,,,5.97685,
1654128285.0,,,6.0463,
1654128287.0,,,6.00463,
1654128289.0,,,5.97222,
1654128291.0,,,5.95833,
1654128294.0,,,5.99537,
1654128296.0,,,6.02778,
1654128298.0,,,6.01389,
1654128300.0,,,5.97222,
1654128302.0,,,,0.0046296
1654128303.0,,,6.01389,
1654128304.0,,,,0.0
1654128305.0,,,5.96759,
1654128309.0,,,5.9537,
1654128312.0,,,5.99074,
1654128314.0,,,6.0,
1654128316.0,,,6.05093,
1654128319.0,,,6.01852,
1654128321.0,,,6.0,
1654128325.0,,,5.94444,
1654128328.0,,,5.99537,
1654128330.0,,,5.96759,
1654128332.0,,,6.01852,
1654128333.0,,,,0.0046296
1654128334.0,,,5.93518,
1654128336.0,,,5.99537,0.0
1654128339.0,,,6.02315,
1654128341.0,,,5.98148,
1654128342.0,,,,0.0046296
1654128344.0,,,,0.0
1654128345.0,,,6.02315,
1654128347.0,,,6.01852,
1654128350.0,,,5.99537,
1654128352.0,,,6.02315,
1654128354.0,,,5.99537,
1654128356.0,,,5.99074,
1654128358.0,,,,0.0046296
1654128360.0,,,,0.0
1654128361.0,,,6.06944,
1654128363.0,,,5.99074,
1654128365.0,,,6.01852,
1654128368.0,,,5.97222,
1654128370.0,,,6.02315,
1654128372.0,,,6.06944,
1654128375.0,,,6.0,
1654128376.0,,,,0.0046296
1654128377.0,,,5.96759,
1654128378.0,,,,0.0
1654128379.0,,,5.94444,
1654128381.0,,,5.99074,
1654128384.0,,,5.99537,
1654128386.0,,,6.05093,
1654128388.0,,,6.00463,0.0046296
1654128390.0,,,,0.0
1654128393.0,,,5.97685,
1654128395.0,,,6.02315,
1654128397.0,,,5.97685,
1654128399.0,,,,0.0046296
1654128400.0,,,6.04167,
1654128401.0,,,,0.0
1654128402.0,,,6.0463,
1654128404.0,,,5.93518,
1654128407.0,,,5.99074,
1654128409.0,,,5.93518,
1654128411.0,,,5.94444,
1654128413.0,,,6.03704,
1654128416.0,,,5.96759,
1654128418.0,,,5.98148,
1654128420.0,,,5.99074,
1654128423.0,,,5.98148,
1654128427.0,,,5.99074,
1654128428.0,,,,0.0046296
1654128429.0,,,5.96759,
1654128432.0,,,5.99074,
1654128433.0,,,,0.0
1654128434.0,,,6.01852,
1654128436.0,,,6.02315,
1654128438.0,,,5.9537,
1654128440.0,,,5.97685,
1654128443.0,,,6.0,
1654128445.0,,,6.04167,
1654128447.0,,,6.0,
1654128449.0,,,5.99074,0.0046296
1654128451.0,,,,0.0
1654128452.0,,,5.97222,
1654128454.0,,,5.99537,
1654128456.0,,,,0.0046296
1654128458.0,,,,0.0
1654128459.0,,,5.94907,
1654128460.0,,,,0.0046296
1654128461.0,,,5.99074,
1654128462.0,,,,0.0
1654128463.0,,,6.0463,
1654128465.0,,,5.98148,
1654128468.0,,,5.97685,
1654128470.0,,,6.0,
1654128472.0,,,5.97222,
1654128475.0,,,5.98148,
1654128477.0,,,5.99074,
1654128479.0,,,5.97685,
1654128481.0,,,6.00463,
1654128484.0,,,5.99537,
1654128486.0,,,6.02315,
1654128488.0,,,5.96759,
1654128490.0,,,5.9537,
1654128492.0,,,5.99074,
1654128495.0,,,5.97685,
1654128497.0,,,5.99537,
1654128499.0,,,5.95833,
1654128501.0,,,5.98148,
1654128504.0,,,6.00463,
1654128506.0,,,6.01852,
1654128508.0,,,5.97222,
1654128510.0,,,5.98148,
1654128516.0,,,,0.0046296
1654128517.0,,,5.97685,
1654128519.0,,,5.96759,0.0
1654128521.0,,,6.0,
1654128524.0,56.4323,,,
1654128526.0,54.9045,,6.02315,
1654128529.0,55.2387,,6.0,
1654128531.0,55.8116,,6.01852,
1654128533.0,,,6.03704,
1654128535.0,,,5.95833,
1654128537.0,,,,0.0046296
1654128538.0,,,5.99537,
1654128539.0,,,,0.0
1654128540.0,,,5.94444,
1654128542.0,,,5.97222,
1654128544.0,,,5.97685,
1654128546.0,55.7161,,6.00463,
1654128549.0,55.8116,,5.99074,
1654128551.0,55.7161,,6.01852,
1654128555.0,,,5.98148,
1654128557.0,,,5.9537,
1654128560.0,,,6.00463,
1654128562.0,55.6684,,5.96759,
1654128564.0,,,5.97685,
1654128566.0,,,5.98148,
1654128569.0,55.6207,,5.95833,
1654128571.0,,,5.98148,
1654128573.0,,,6.02315,
1654128575.0,,,6.08333,
1654128578.0,,,6.11111,
1654128580.0,,,6.01389,
1654128582.0,,,6.03704,
1654128585.0,,,5.97222,
1654128587.0,,,5.99537,
1654128589.0,,,5.98148,
1654128591.0,55.5729,,5.99537,
1654128594.0,,,5.97222,
1654128596.0,,,5.99537,
1654128598.0,,,6.01389,
1654128601.0,55.4774,,5.94907,
1654128603.0,,,5.99074,
1654128605.0,55.5729,,5.98148,
1654128607.0,55.4774,,5.95833,
1654128610.0,,,5.99537,
1654128612.0,,,5.98148,
1654128614.0,,,5.94907,
1654128616.0,,,5.99074,
1654128619.0,,,6.01852,
1654128621.0,,,6.02315,
1654128623.0,,,5.97222,
1654128626.0,,,5.98148,
1654128630.0,,,5.9537,
1654128633.0,,,6.00463,
1654128635.0,,,6.06482,
1654128637.0,,,6.0463,
1654128639.0,,,5.99074,
1654128642.0,,,5.95833,
1654128644.0,,,5.99074,
1654128646.0,,,5.99537,
1654128649.0,55.4297,,5.94907,
1654128651.0,55.4774,,5.99537,
1654128653.0,55.4297,,6.03704,
1654128655.0,,,,0.0046296
1654128657.0,,,,0.0
1654128658.0,,,5.97685,
1654128660.0,,,6.05093,
1654128662.0,,,6.0,
1654128664.0,,,5.96759,
1654128667.0,,,6.00463,
1654128669.0,,,6.04167,
1654128671.0,,,5.97222,
1654128674.0,,,6.0,
1654128676.0,,,5.99537,
1654128681.0,,,6.08333,
1654128683.0,,,6.03704,
1654128685.0,,,5.97222,
1654128687.0,56.7665,,6.01389,
1654128690.0,56.8142,,6.02315,
1654128692.0,56.5755,,6.05093,
1654128694.0,55.191,,6.01852,
1654128696.0,55.1432,,5.99074,
1654128699.0,56.1936,,5.97685,
1654128701.0,54.9523,,,
1654128703.0,55.9549,,5.96759,
1654128706.0,,,5.99074,
1654128712.0,,,6.01389,
1654128714.0,,,,0.0046296
1654128715.0,,,6.0,
1654128716.0,,,,0.0
1654128717.0,56.9097,,5.94907,
1654128719.0,55.8594,,5.93518,
1654128721.0,55.3819,,6.06018,
1654128724.0,,,5.93518,
1654128726.0,,,6.02778,
1654128728.0,,,6.0,
1654128730.0,,,5.90278,
1654128732.0,56.671,,6.01389,
1654128735.0,57.1484,,,
1654128737.0,57.5304,,5.99074,
1654128738.0,,,,0.0046296
1654128739.0,,,5.97685,
1654128741.0,,,5.98148,0.0
1654128744.0,,,5.97222,
1654128745.0,,,,0.0046296
1654128746.0,,,5.96759,
1654128747.0,,,,0.0
1654128748.0,55.9071,,5.98148,
1654128750.0,,,6.03704,
1654128752.0,55.6684,,5.97222,
1654128755.0,56.7665,,6.02778,
1654128757.0,,,6.03704,
1654128759.0,,,6.0463,
1654128762.0,57.6259,,6.00463,
1654128764.0,57.7214,,5.96759,
1654128766.0,,,5.97222,
1654128768.0,57.4826,,5.99074,
1654128773.0,,,5.96759,
1654128775.0,,,5.97685,
1654128776.0,,,,0.0046296
1654128777.0,57.053,,6.06018,
1654128779.0,,,,0.0
1654128780.0,55.4297,,6.00463,
1654128782.0,56.8142,,6.02315,
1654128784.0,55.3342,,5.94907,
1654128787.0,,,5.97222,
1654128789.0,56.5755,,6.01389,
1654128791.0,56.6233,,5.9537,
1654128794.0,55.0955,,6.00463,
1654128796.0,54.7613,,6.0,
1654128798.0,54.7135,,6.0463,
1654128800.0,56.0981,,6.0,
1654128803.0,,,6.01852,
1654128805.0,57.053,,5.95833,
1654128806.0,,,,0.0046296
1654128807.0,,,6.01852,
1654128809.0,,,6.06482,0.0
1654128812.0,57.8646,,5.93518,
1654128813.0,,,,0.0046296
1654128814.0,57.8168,,5.9537,
1654128816.0,56.5278,,6.0463,0.0
1654128818.0,56.3368,,6.02778,
1654128820.0,,,,0.0046296
1654128821.0,56.2891,,6.0,
1654128822.0,,,,0.0
1654128823.0,,,5.98148,
1654128825.0,,,5.97685,
1654128828.0,,,5.95833,
1654128829.0,,,,0.0046296
1654128830.0,,,6.00463,
1654128831.0,,,,0.0
1654128832.0,,,5.96759,
1654128834.0,,,,0.0046296
1654128835.0,,,6.02315,
1654128836.0,,,,0.0
1654128837.0,57.6259,,5.96759,
1654128839.0,,,5.94907,
1654128842.0,,,5.99074,
1654128844.0,,,5.95833,
1654128846.0,56.0981,,6.01852,
1654128848.0,55.9549,,6.03704,
1654128850.0,55.8116,,6.01852,
1654128853.0,57.053,,5.9537,
1654128855.0,56.6233,,5.99537,
1654128857.0,56.671,,6.02315,
1654128859.0,55.0955,,5.99074,
1654128862.0,54.7613,,6.02315,
1654128864.0,55.9549,,5.9537,
1654128866.0,56.0503,,5.94444,
1654128869.0,,,5.99537,
1654128870.0,,,,0.0046296
1654128871.0,55.5729,,5.98148,
1654128872.0,,,,0.0
1654128873.0,56.6233,,6.02778,
1654128875.0,,,5.99537,
1654128877.0,55.0,,5.97222,
1654128880.0,56.3368,,,
1654128881.0,,,,0.0046296
1654128882.0,,,6.02315,
1654128883.0,,,,0.0
1654128884.0,,,6.01852,
1654128886.0,,,5.99537,
1654128889.0,57.2439,,5.97222,
1654128891.0,,,5.93056,
1654128893.0,,,6.01852,
1654128896.0,,,6.04167,
1654128898.0,,,6.00463,
1654128900.0,57.8168,,5.97685,
1654128902.0,57.4826,,5.95833,
1654128905.0,55.2387,,6.03704,
1654128907.0,55.191,,6.0463,
1654128909.0,56.6233,,6.01852,
1654128911.0,,,6.0,
1654128914.0,,,5.97685,
1654128916.0,,,6.01852,
1654128918.0,,,6.00463,
1654128920.0,,,5.95833,
1654128923.0,57.5304,,5.9537,
1654128925.0,,,6.01389,
1654128927.0,57.5781,,6.03704,
1654128930.0,,,6.01389,
1654128932.0,57.5304,,5.97685,
1654128934.0,,,5.95833,
1654128936.0,,,5.98148,
1654128938.0,,,5.99074,
1654128941.0,,,5.97685,
1654128943.0,57.4826,,5.95833,
1654128945.0,,,5.98148,0.0046296
1654128947.0,,,,0.0
1654128948.0,57.7214,,5.97222,
1654128950.0,57.0052,,5.99537,
1654128952.0,,,5.99074,
1654128955.0,56.862,,5.97222,
1654128957.0,,,5.95833,
1654128959.0,57.8646,,6.04167,
1654128961.0,,,6.03704,0.0046296
1654128963.0,,,,0.0
1654128964.0,56.3368,,5.99537,
1654128966.0,56.2891,,6.0,
1654128968.0,,,5.93518,
1654128971.0,,,6.01389,
1654128972.0,,,,0.0046296
1654128974.0,,,,0.0
1654128975.0,,,5.98148,
1654128977.0,,,,0.0046296
1654128978.0,,,5.95833,
1654128979.0,,,,0.0
1654128980.0,,,5.98148,
1654128982.0,56.1936,,6.0,
1654128983.0,,,,0.0046296
1654128984.0,,,6.00463,
1654128986.0,,,6.0463,0.0
1654128989.0,,,5.9537,
1654128991.0,,,5.98148,
1654128993.0,,,5.99537,
1654128995.0,,,5.95833,
1654128998.0,,,6.01389,
1654129000.0,,,5.94444,
1654129002.0,,,5.97685,
1654129005.0,,,5.98148,
1654129007.0,,,5.97222,
1654129009.0,,,5.99537,
1654129011.0,,,5.99074,
1654129013.0,,,6.06018,
1654129016.0,,,5.9537,
1654129018.0,,,5.97685,
1654129020.0,,,6.00463,
1654129023.0,,,5.95833,
1654129024.0,,,,0.0046296
1654129025.0,,,6.01852,
1654129026.0,,,,0.0
1654129027.0,,,5.95833,
1654129029.0,,,6.00463,
1654129031.0,,,,0.0046296
1654129032.0,,,5.98148,
1654129033.0,,,,0.0
1654129034.0,,,6.0,
1654129037.0,,,6.01389,
1654129039.0,,,5.97222,
1654129041.0,,,6.0,
1654129044.0,,,5.93518,
1654129046.0,,,5.95833,
1654129048.0,,,5.99074,
1654129050.0,,,,0.0046296
1654129052.0,,,6.00463,0.0
1654129055.0,,,6.01389,
1654129057.0,,,5.98148,
1654129059.0,,,5.93518,
1654129062.0,,,6.01852,
1654129064.0,,,5.97222,
1654129066.0,,,5.97685,
1654129068.0,,,6.00463,
1654129071.0,,,6.01389,
1654129073.0,,,5.99074,
1654129075.0,,,5.98148,
1654129077.0,57.5304,,5.93518,
1654129079.0,57.053,,6.00463,
1654129082.0,56.8142,,6.07407,
1654129084.0,56.862,,6.01852,
1654129086.0,,,6.06018,
1654129089.0,,,6.03704,
1654129091.0,57.7691,,5.98148,
1654129093.0,,,5.96759,
1654129095.0,,,,0.0046296
1654129096.0,58.4375,,5.97685,
1654129097.0,,,,0.0
1654129098.0,58.4852,,5.93056,
1654129100.0,,,5.97222,
1654129104.0,,,,0.0046296
1654129105.0,59.6788,,5.95833,
1654129106.0,,,,0.0
1654129107.0,,,5.99074,
1654129109.0,,,5.9537,
1654129111.0,,,5.94907,
1654129113.0,58.342,,6.0,0.0046296
1654129115.0,,,,0.0
1654129116.0,58.2943,,5.99537,
1654129118.0,58.2465,,5.99074,
1654129120.0,59.2491,,5.97685,
1654129122.0,,,5.99537,
1654129125.0,59.8698,,5.97685,
1654129127.0,,,6.02778,
1654129129.0,,,5.95833,
1654129132.0,,,5.96759,
1654129134.0,60.9201,,5.93056,
1654129136.0,,,5.92593,
1654129138.0,,,6.01852,
1654129140.0,58.9627,,5.99074,
1654129143.0,57.9601,,6.02315,
1654129145.0,,,5.99074,
1654129147.0,,,6.00463,
1654129150.0,58.5807,,5.93518,
1654129152.0,58.1988,,5.97222,
1654129154.0,58.9149,,5.95833,
1654129156.0,,,5.96759,
1654129159.0,59.7743,,5.94907,
1654129161.0,,,5.90278,
1654129163.0,,,5.98148,
1654129166.0,58.2465,,6.02315,
1654129168.0,58.1988,,6.01852,
1654129170.0,,,5.97685,
1654129173.0,,,5.98148,
1654129175.0,,,5.9213,
1654129177.0,,,5.98148,
1654129179.0,59.3924,,5.97222,
1654129183.0,,,5.99074,
1654129185.0,,,,0.0046296
1654129186.0,,,5.95833,
1654129187.0,,,,0.0
1654129188.0,,,5.9537,
1654129193.0,,,5.94907,
1654129195.0,,,6.0,
1654129197.0,,,6.01852,
1654129199.0,59.2969,,5.9537,
1654129201.0,,,6.00463,
1654129204.0,,,6.0,
1654129206.0,,,5.95833,
1654129208.0,59.2491,,,
1654129211.0,,,5.94444,
1654129213.0,,,5.94907,
1654129215.0,,,5.95833,
1654129217.0,59.2014,,,
1654129220.0,,,6.0463,
1654129224.0,,,5.97685,
1654129226.0,,,6.0,
1654129229.0,59.1536,,5.97685,
1654129230.0,,,,0.0046296
1654129232.0,,,,0.0
1654129233.0,,,6.01389,
1654129235.0,,,5.98148,
1654129237.0,,,5.99537,
1654129240.0,,,6.0,
1654129242.0,,,5.99537,
1654129244.0,59.0582,,6.00463,
1654129247.0,,,5.93518,
1654129249.0,,,5.96759,
1654129251.0,,,5.97685,
1654129254.0,,,5.96759,
1654129255.0,,,,0.0046296
1654129256.0,,,5.97685,
1654129257.0,,,,0.0
1654129258.0,,,6.00463,
1654129261.0,,,5.97685,
1654129263.0,,,5.97222,
1654129265.0,,,6.0,
1654129267.0,59.0104,,5.95833,0.0046296
1654129269.0,,,5.9537,0.0
1654129271.0,,,,0.0046296
1654129272.0,,,5.97685,
1654129273.0,,,,0.0
1654129274.0,,,5.9537,
1654129275.0,,,,0.0046296
1654129276.0,,,5.96759,
1654129278.0,58.9627,,5.95833,0.0
1654129281.0,,,5.97685,
1654129285.0,,,6.01852,
1654129287.0,,,5.97685,
1654129290.0,58.9149,,6.02315,
1654129292.0,,,6.01389,
1654129294.0,,,5.99537,
1654129297.0,,,6.01852,
1654129298.0,,,,0.0046296
1654129299.0,,,6.0463,
1654129300.0,,,,0.0
1654129301.0,58.8194,,5.97222,
1654129303.0,,,6.05093,
1654129305.0,,,5.96759,
1654129308.0,58.7717,,6.01852,
1654129310.0,,,5.95833,
1654129312.0,,,5.97222,
1654129314.0,,,6.01389,
1654129317.0,,,5.98148,
1654129319.0,,,5.99537,
1654129321.0,,,5.9537,
1654129323.0,58.724,,5.99074,
1654129326.0,,,5.97685,
1654129328.0,,,5.95833,
1654129330.0,,,5.99537,
1654129333.0,,,6.02315,
1654129335.0,58.6762,,5.98148,
1654129337.0,58.724,,5.9537,
1654129339.0,58.6762,,,
1654129342.0,,,5.97685,
1654129344.0,,,5.93056,
1654129346.0,,,6.0,
1654129348.0,,,5.98148,
1654129350.0,58.5807,,6.05093,
1654129353.0,,,5.99074,
1654129355.0,,,5.97685,
1654129357.0,,,5.94444,
1654129359.0,,,5.97685,
1654129362.0,,,5.96759,
1654129364.0,58.533,,5.98148,
1654129366.0,,,5.99074,
1654129369.0,,,6.00463,
1654129371.0,,,5.99537,
1654129373.0,,,6.02315,
1654129375.0,,,5.95833,
1654129380.0,,,5.96759,
1654129382.0,,,5.94907,
1654129384.0,,,5.98148,
1654129386.0,,,5.93056,
1654129389.0,,,5.9537,
1654129391.0,,,6.01852,
1654129393.0,,,5.94444,
1654129398.0,58.5807,,5.96759,
1654129399.0,,,,0.0046296
1654129400.0,58.533,,5.95833,
1654129402.0,,,,0.0
1654129403.0,,,5.98148,
1654129404.0,,,,0.0046296
1654129405.0,58.5807,,5.97222,
1654129406.0,,,,0.0
1654129407.0,58.533,,5.99074,
1654129409.0,,,6.0,
1654129412.0,,,5.96759,
1654129414.0,58.5807,,5.99074,
1654129416.0,58.533,,5.93518,
1654129418.0,,,5.98148,
1654129419.0,,,,0.0046296
1654129420.0,,,5.95833,
1654129422.0,,,,0.0
1654129423.0,,,5.99537,
1654129425.0,58.5807,,,
1654129427.0,58.533,,5.94907,
1654129430.0,,,6.0,
1654129432.0,,,5.94907,
1654129434.0,,,5.97222,
1654129436.0,,,5.9537,
1654129438.0,,,5.97685,
1654129441.0,,,5.99537,
1654129443.0,,,5.97685,
1654129444.0,,,,0.0046296
1654129445.0,,,5.95833,
1654129447.0,,,,0.0
1654129448.0,,,5.9537,
1654129449.0,,,,0.0046296
1654129450.0,,,5.96759,
1654129451.0,,,,0.0
1654129452.0,,,5.97222,
1654129454.0,,,5.97685,
1654129457.0,,,5.97222,
1654129459.0,,,5.94907,
1654129461.0,,,5.9537,
1654129464.0,,,5.99537,
1654129466.0,,,5.97685,
1654129467.0,,,,0.0046296
1654129468.0,,,5.94907,
1654129469.0,,,,0.0
1654129470.0,,,5.97685,
1654129473.0,,,5.97222,
1654129475.0,,,5.99537,
1654129477.0,58.5807,,,
1654129479.0,58.533,,5.91204,
1654129481.0,,,5.96759,
1654129486.0,,,5.98148,
1654129488.0,,,5.97685,
1654129491.0,,,5.98148,
1654129493.0,,,5.97222,
1654129495.0,,,5.92593,
1654129497.0,,,6.02315,0.0046296
1654129499.0,,,,0.0
1654129500.0,,,6.04167,
1654129502.0,,,5.93518,
1654129504.0,,,5.95833,0.0046296
1654129506.0,,,,0.0
1654129507.0,,,5.94444,
1654129509.0,,,5.95833,
1654129511.0,,,5.97685,
1654129513.0,,,6.0,
1654129518.0,,,5.97222,
1654129520.0,,,5.9537,
1654129522.0,,,5.95833,
1654129525.0,,,6.00463,
1654129527.0,,,5.99074,
1654129529.0,,,5.94444,
1654129531.0,,,5.96759,
1654129534.0,,,5.97685,
1654129536.0,,,5.94444,
1654129538.0,,,5.95833,
1654129541.0,,,5.97685,
1654129543.0,,,6.00463,
1654129545.0,,,5.99537,
1654129549.0,,,5.97685,
1654129552.0,57.2439,,6.06482,
1654129554.0,57.053,,6.01389,
1654129556.0,58.2465,,5.96759,
1654129558.0,,,5.94907,
1654129561.0,,,5.98148,
1654129563.0,,,5.95833,
1654129565.0,,,5.99537,
1654129568.0,,,6.0,
1654129570.0,,,5.98148,
1654129572.0,,,6.09722,
1654129575.0,,,5.95833,
1654129577.0,,,5.98148,
1654129579.0,,,5.97222,
1654129581.0,58.1988,,5.9537,
1654129584.0,58.2465,,5.97685,
1654129585.0,,,,0.0046296
1654129586.0,58.1988,,6.01389,
1654129587.0,,,,0.0
1654129588.0,,,5.94907,
1654129590.0,,,6.0,
1654129593.0,,,6.02315,
1654129595.0,,,5.97685,
1654129597.0,,,6.0,
1654129600.0,58.1033,,5.97685,
1654129602.0,,,6.02315,
1654129604.0,,,5.97222,
1654129606.0,,,5.95833,
1654129609.0,58.0556,,6.02778,
1654129611.0,,,5.94444,
1654129612.0,,,,0.0046296
1654129613.0,,,5.97685,
1654129615.0,,,,0.0
1654129618.0,,,5.98148,
1654129620.0,,,5.99074,
1654129621.0,,,,0.0046296
1654129622.0,,,6.03704,
1654129623.0,,,,0.0
1654129624.0,,,5.95833,
1654129626.0,,,,0.0046296
1654129627.0,,,5.99537,
1654129628.0,,,,0.0
1654129629.0,,,6.00463,
1654129631.0,,,5.99074,
1654129633.0,58.0078,,5.94907,
1654129635.0,,,6.00463,
1654129638.0,58.0556,,5.99074,
1654129641.0,58.0078,,6.0463,
1654129642.0,,,6.00463,
1654129645.0,58.0556,,5.96759,
1654129647.0,58.0078,,5.97222,
1654129649.0,,,5.97685,
1654129652.0,,,6.0,
1654129654.0,,,6.01389,
1654129656.0,,,6.01852,
1654129658.0,,,5.97222,
1654129660.0,,,5.94907,
1654129663.0,,,5.98148,
1654129665.0,,,5.96759,
1654129667.0,,,5.93056,
1654129672.0,57.9601,,5.99074,
1654129674.0,,,5.9537,
1654129676.0,,,5.98148,
1654129679.0,,,6.01389,
1654129681.0,,,5.97222,
1654129683.0,,,5.96759,
1654129686.0,,,5.99074,
1654129688.0,,,6.04167,
1654129690.0,,,6.05093,
1654129692.0,,,5.94907,
1654129695.0,,,5.93518,
1654129697.0,,,5.94444,
1654129699.0,,,5.9537,
1654129702.0,,,5.99074,
1654129704.0,,,5.98148,
1654129706.0,,,5.96759,
1654129708.0,57.8646,,5.94444,
1654129711.0,57.9601,,6.0463,
1654129713.0,,,6.0,
1654129715.0,,,5.97222,
1654129717.0,,,5.9537,
1654129720.0,57.8646,,5.97222,
1654129722.0,,,5.97685,
1654129724.0,,,5.99074,
1654129726.0,,,5.97222,
1654129728.0,,,5.98148,
1654129731.0,,,5.97685,
1654129733.0,,,6.01852,
1654129735.0,,,6.04167,
1654129738.0,,,5.99537,
1654129740.0,,,6.0,
1654129742.0,,,5.95833,
1654129745.0,,,5.98148,
1654129747.0,,,5.97685,
1654129749.0,,,5.98148,
1654129751.0,,,5.95833,
1654129754.0,,,6.01389,
1654129756.0,,,6.00463,
1654129757.0,,,,0.0046296
1654129758.0,,,5.98148,
1654129760.0,,,,0.0
1654129761.0,,,6.01852,
1654129763.0,,,5.99074,
1654129765.0,,,5.97222,
1654129767.0,,,5.96759,
1654129769.0,,,5.9537,
1654129772.0,57.7691,,5.99537,
1654129774.0,57.5304,,5.98148,
1654129776.0,,,5.95833,
1654129778.0,,,6.04167,
1654129781.0,,,5.98148,
1654129783.0,,,5.99537,
1654129785.0,,,5.97685,
1654129787.0,,,6.0,
1654129789.0,,,5.99074,
1654129791.0,,,,0.0046296
1654129792.0,,,6.01852,
1654129793.0,,,,0.0
1654129794.0,,,5.97222,
1654129796.0,,,6.0,
1654129799.0,,,5.93518,
1654129801.0,,,5.96759,
1654129802.0,,,,0.0046296
1654129803.0,,,5.98148,
1654129804.0,,,,0.0
1654129805.0,,,5.97685,
1654129807.0,,,5.99074,
1654129809.0,,,6.0,
1654129812.0,57.3872,,5.96759,
1654129814.0,57.0052,,5.99074,
1654129816.0,56.9097,,5.98148,
1654129818.0,,,5.93056,
1654129820.0,58.342,,5.99537,
1654129823.0,56.7665,,5.97685,
1654129825.0,56.9097,,6.01852,
1654129827.0,56.5278,,5.94444,
1654129829.0,57.8646,,5.97685,
1654129831.0,,,6.01389,
1654129833.0,,,,0.0046296
1654129834.0,58.9149,,5.99074,
1654129835.0,,,,0.0
1654129836.0,58.4852,,5.96759,
1654129838.0,58.533,,5.97222,
1654129841.0,58.2943,,5.94444,
1654129843.0,59.6788,,5.86574,
1654129845.0,57.8168,,5.94907,
1654129848.0,57.1484,,6.06018,
1654129850.0,57.7214,,6.0463,
1654129852.0,57.2917,,5.98148,
1654129855.0,58.4852,,5.9213,
1654129856.0,,,,0.0046296
1654129857.0,,,5.96759,
1654129859.0,,,,0.0
1654129860.0,,,6.01852,
1654129862.0,59.3924,,5.96759,
1654129864.0,,,5.98148,
1654129866.0,57.9601,,5.96759,
1654129869.0,56.3845,,6.02778,
1654129871.0,56.3368,,5.98148,
1654129872.0,,,,0.0046296
1654129873.0,,,5.9537,
1654129875.0,,,,0.0
1654129876.0,,,6.00463,
1654129878.0,,,5.97685,
1654129880.0,,,5.94444,
1654129882.0,,,6.01389,
1654129884.0,,,6.00463,
1654129887.0,,,5.97685,
1654129888.0,,,,0.0046296
1654129889.0,,,5.96759,
1654129891.0,,,5.9537,0.0
1654129894.0,,,5.97685,
1654129897.0,,,,0.0046296
1654129898.0,,,6.03704,
1654129899.0,,,,0.0
1654129900.0,,,5.97222,
1654129903.0,,,5.99074,
1654129905.0,,,6.0,
1654129907.0,,,5.98148,
1654129909.0,56.3845,,5.95833,
1654129912.0,56.3368,,6.03704,
1654129914.0,,,6.04167,
1654129915.0,,,,0.0046296
1654129916.0,56.3845,,5.97222,
1654129918.0,,,,0.0
1654129919.0,,,6.05093,
1654129921.0,,,5.9537,
1654129923.0,,,5.98148,
1654129926.0,,,5.97222,
1654129928.0,,,6.0,
1654129930.0,,,5.97685,
1654129933.0,,,5.99074,
1654129935.0,,,5.96759,
1654129937.0,,,5.99537,
1654129939.0,,,6.01389,
1654129941.0,,,5.99074,
1654129944.0,,,5.98148,
1654129946.0,55.3342,,6.0463,
1654129948.0,55.6207,,6.03704,
1654129950.0,55.9071,,5.96759,
1654129953.0,,,6.00463,
1654129955.0,55.9549,,6.02778,
1654129958.0,,,6.01389,
1654129960.0,,,5.95833,
1654129962.0,54.7613,,5.99537,
1654129964.0,54.7135,,6.02778,
1654129967.0,55.7161,,5.94907,
1654129969.0,54.5226,,5.98148,
1654129970.0,,,,0.0046296
1654129971.0,54.4271,,5.99537,
1654129973.0,,,6.01852,
1654129976.0,,,5.9537,
1654129977.0,,,,0.0
1654129978.0,53.4245,,6.09722,
1654129980.0,53.0903,,6.06018,
1654129982.0,53.9974,,5.94444,
1654129985.0,54.0451,,5.94907,
1654129987.0,,,5.98148,
1654129992.0,,,6.0,
1654129994.0,,,5.99537,
1654129997.0,,,6.0,
1654129999.0,,,5.9537,
1654130001.0,,,6.03704,
1654130002.0,,,,0.0046296
1654130003.0,,,6.01852,
1654130005.0,,,6.0,0.0
1654130008.0,,,6.00463,
1654130010.0,,,5.98148,
1654130012.0,,,6.01389,
1654130014.0,,,6.02315,
1654130017.0,,,5.99074,
1654130018.0,,,,0.0046296
1654130019.0,,,5.96759,
1654130021.0,,,,0.0
1654130022.0,,,6.0,
1654130024.0,,,6.02778,
1654130026.0,,,5.99074,
1654130029.0,,,6.0,
1654130031.0,,,5.97685,
1654130033.0,,,5.99537,
1654130035.0,,,6.04167,
1654130038.0,54.1406,,5.92593,
1654130040.0,54.0451,,6.01852,
1654130042.0,,,5.94444,
1654130044.0,,,6.05093,
1654130046.0,,,5.93518,0.0046296
1654130048.0,,,,0.0
1654130049.0,,,5.94907,
1654130051.0,,,6.02778,
1654130053.0,,,6.02315,0.0046296
1654130055.0,,,,0.0
1654130056.0,,,6.03704,
1654130058.0,,,6.0,
1654130060.0,,,6.01852,
1654130062.0,,,6.01389,0.0046296
1654130064.0,,,,0.0
1654130065.0,,,6.00463,
1654130067.0,,,6.11574,
1654130069.0,,,6.01389,
1654130072.0,,,5.97222,
1654130073.0,,,,0.0046296
1654130074.0,,,5.99537,
1654130076.0,,,,0.0
1654130079.0,,,5.96759,
1654130081.0,,,5.98148,
1654130083.0,,,5.99537,
1654130085.0,,,6.0463,
1654130088.0,,,5.97685,
1654130090.0,,,5.98148,
1654130092.0,,,6.00463,
1654130095.0,,,5.94907,
1654130097.0,,,5.97685,
1654130101.0,,,5.94907,
1654130104.0,,,5.96759,
1654130106.0,,,5.99074,
1654130108.0,,,6.03704,
1654130111.0,,,5.98148,
1654130113.0,,,5.99074,
1654130115.0,,,5.97222,
1654130117.0,,,6.02778,
1654130122.0,55.0,,5.98148,
1654130124.0,56.2891,,5.9213,
1654130126.0,56.3368,,5.94444,
1654130128.0,,,5.99074,
1654130130.0,56.0503,,5.9537,
1654130133.0,54.4748,,6.01389,
1654130135.0,,,5.98148,
1654130137.0,,,6.01852,
1654130139.0,,,,0.0046296
1654130140.0,54.4271,,5.97685,
1654130141.0,,,,0.0
1654130142.0,,,5.97222,
1654130144.0,55.6684,,6.00463,
1654130146.0,55.7161,,5.97685,
1654130148.0,53.9974,,6.01852,
1654130151.0,53.7109,,6.01389,
1654130153.0,55.0,,5.99074,
1654130155.0,,,5.96759,
1654130158.0,,,5.99537,
1654130160.0,,,5.97685,
1654130161.0,,,,0.0046296
1654130162.0,,,6.01852,
1654130164.0,54.5226,,5.96759,0.0
1654130167.0,55.6684,,5.99537,
1654130169.0,,,5.93518,
1654130171.0,,,5.94907,
1654130174.0,,,5.97685,
1654130176.0,,,6.00463,
1654130178.0,56.5755,,5.9537,
1654130181.0,56.6233,,6.00463,
1654130183.0,57.053,,5.97685,
1654130185.0,57.3872,,5.9537,
1654130187.0,,,6.05093,
1654130189.0,,,6.02315,
1654130192.0,56.7665,,5.99537,
1654130193.0,,,,0.0046296
1654130194.0,57.053,,5.98148,
1654130195.0,,,,0.0
1654130198.0,55.3819,,6.00463,
1654130201.0,,,6.06944,
1654130203.0,56.6233,,5.94907,
1654130205.0,56.2891,,6.02778,
1654130207.0,,,5.9537,
1654130210.0,57.1484,,5.92593,
1654130212.0,57.2439,,5.95833,
1654130214.0,,,5.94444,0.0046296
1654130216.0,,,,0.0
1654130217.0,,,5.97685,
1654130218.0,,,,0.0046296
1654130219.0,,,6.01389,
1654130220.0,,,,0.0
1654130223.0,55.6684,,6.00463,
1654130225.0,56.8142,,6.01852,
1654130228.0,56.862,,5.99537,
1654130232.0,,,5.93518,
1654130235.0,,,5.97222,
1654130237.0,,,5.93056,
1654130239.0,57.5781,,6.0,
1654130241.0,56.3368,,5.96759,
1654130244.0,56.2891,,6.0,
1654130246.0,56.1936,,5.98148,
1654130248.0,,,5.9537,
1654130251.0,,,5.98148,
1654130253.0,,,6.06944,
1654130255.0,56.1458,,6.01852,
1654130258.0,57.1007,,6.04167,
1654130260.0,57.3394,,6.0,
1654130262.0,55.8116,,6.01389,
1654130264.0,55.3342,,6.02778,0.0046296
1654130266.0,,,,0.0
1654130267.0,55.2387,,6.01389,
1654130268.0,,,,0.0046296
1654130269.0,,,5.99074,
1654130271.0,55.4297,,5.98148,0.0
1654130274.0,55.0,,6.05093,
1654130276.0,54.9523,,5.99074,
1654130278.0,,,5.9537,
1654130280.0,56.3845,,5.97222,
1654130283.0,54.8568,,6.01852,
1654130285.0,56.1936,,5.98148,
1654130287.0,,,6.01852,
1654130290.0,54.6181,,6.01389,
1654130292.0,55.9071,,6.0463,
1654130294.0,54.2839,,5.98148,
1654130296.0,54.2361,,,
1654130299.0,,,6.0,
1654130301.0,54.3793,,6.01852,
1654130303.0,54.0451,,5.94907,
1654130305.0,,,6.02778,
1654130307.0,,,6.0,
1654130309.0,,,,0.0046296
1654130310.0,56.4323,,5.97222,
1654130311.0,,,,0.0
1654130312.0,,,6.06018,
1654130314.0,56.1458,,6.08796,
1654130316.0,55.1432,,6.00463,
1654130319.0,55.8594,,5.9537,
1654130321.0,,,6.00463,
1654130323.0,,,5.99537,
1654130326.0,,,6.0,
1654130327.0,,,5.95833,
1654130330.0,55.5729,,5.99537,
1654130332.0,54.0451,,6.01852,
1654130334.0,54.7613,,6.02315,
1654130337.0,56.1458,,6.07407,
1654130338.0,,,,0.0046296
1654130339.0,,,6.02315,
1654130341.0,,,,0.0
1654130342.0,,,5.92593,
1654130344.0,,,5.95833,
1654130346.0,57.1484,,5.93056,
1654130348.0,,,5.98148,
1654130350.0,,,6.01389,
1654130353.0,55.6684,,5.98148,
1654130355.0,55.6207,,5.9537,
1654130357.0,56.862,,6.00463,0.0046296
1654130359.0,55.3342,,6.01389,0.0
1654130361.0,56.5755,,6.09259,
1654130364.0,,,5.95833,
1654130366.0,,,6.0463,
1654130368.0,,,6.05093,
1654130371.0,,,6.0,
1654130372.0,,,,0.0046296
1654130373.0,,,5.98148,
1654130374.0,,,,0.0
1654130375.0,,,6.02778,
1654130377.0,,,5.98148,
1654130380.0,,,5.99074,
1654130382.0,57.4826,,5.98148,
1654130384.0,56.1458,,6.0463,
1654130387.0,55.8594,,6.04167,
1654130389.0,55.6207,,5.99074,
1654130391.0,,,6.05093,
1654130394.0,,,6.03704,
1654130396.0,56.1936,,5.97685,
1654130398.0,55.4297,,6.01852,
1654130400.0,,,5.93056,
1654130402.0,,,6.00463,
1654130404.0,56.7665,,6.0463,0.0046296
1654130406.0,,,,0.0
1654130407.0,55.2387,,5.97685,
1654130409.0,55.0955,,6.01389,
1654130411.0,56.1936,,5.99537,
1654130413.0,56.2891,,5.97222,
1654130416.0,,,5.96759,
1654130418.0,55.2387,,6.04167,
1654130420.0,54.1884,,6.01852,
1654130423.0,55.5729,,6.02778,
1654130425.0,55.9549,,6.01389,
1654130427.0,56.5755,,5.94444,
1654130429.0,,,5.99537,
1654130432.0,,,5.99074,
1654130433.0,,,,0.0046296
1654130434.0,54.9045,,6.04167,
1654130435.0,,,,0.0
1654130436.0,54.8568,,5.99074,
1654130438.0,,,5.97222,
1654130441.0,,,6.03704,
1654130443.0,,,5.99074,
1654130445.0,,,6.06944,0.0046296
1654130447.0,55.0955,,5.98148,0.0
1654130450.0,55.2387,,6.02778,
1654130452.0,55.6207,,6.14352,
1654130454.0,,,5.94907,
1654130457.0,56.4323,,5.99537,
1654130459.0,56.5278,,6.01852,
1654130460.0,,,,0.0046296
1654130461.0,56.5755,,6.01389,
1654130463.0,,,,0.0
1654130464.0,56.5278,,5.98148,
1654130466.0,,,5.96759,
1654130468.0,,,5.98148,
1654130470.0,57.2917,,5.92593,
1654130473.0,55.9071,,5.95833,
1654130475.0,55.6207,,6.06482,
1654130477.0,54.9045,,5.98148,
1654130479.0,,,,0.0046296
1654130480.0,54.7135,,5.94907,
1654130482.0,54.8568,,6.01389,
1654130483.0,,,,0.0
1654130484.0,56.0981,,5.95833,
1654130486.0,56.1458,,,
1654130488.0,56.9097,,6.01389,
1654130491.0,,,6.00463,
1654130493.0,,,6.0463,
1654130495.0,,,6.0,
1654130497.0,,,,0.0046296
1654130498.0,,,5.97685,
1654130499.0,,,,0.0
1654130500.0,,,6.02315,
1654130502.0,58.0556,,5.94444,
1654130504.0,,,5.95833,
1654130507.0,,,5.97222,
1654130509.0,,,6.02315,
1654130511.0,58.342,,5.94907,
1654130514.0,59.2491,,5.9537,
1654130516.0,59.2969,,,
1654130518.0,,,6.02778,
1654130521.0,,,5.94907,
1654130523.0,59.2491,,6.01389,
1654130525.0,57.7691,,5.99537,
1654130528.0,57.7214,,,
1654130529.0,58.724,,,
1654130532.0,60.013,,5.9537,
1654130534.0,,,5.95833,
1654130536.0,,,5.9537,
1654130538.0,,,5.99537,
1654130541.0,,,5.95833,
1654130543.0,,,6.0,
1654130545.0,58.533,,5.96759,
1654130548.0,58.4852,,5.94907,
1654130552.0,,,6.00463,
1654130554.0,,,5.99537,
1654130556.0,,,,0.0046296
1654130557.0,,,5.95833,
1654130558.0,,,,0.0
1654130559.0,,,5.97685,
1654130561.0,,,5.96759,
1654130563.0,,,5.99074,
1654130566.0,,,5.9537,
1654130568.0,,,5.97222,
1654130570.0,,,6.02315,
1654130573.0,,,5.94444,
1654130575.0,,,5.96759,
1654130580.0,,,6.0,
1654130582.0,58.4375,,5.99537,
1654130584.0,,,5.97222,
1654130586.0,58.4852,,5.93056,
1654130589.0,58.4375,,5.99074,
1654130591.0,58.4852,,5.98148,
1654130593.0,58.4375,,6.02778,
1654130596.0,,,6.01389,
1654130598.0,58.4852,,5.97222,
1654130600.0,58.4375,,6.0,
1654130602.0,,,6.01852,
1654130604.0,,,5.96759,
1654130607.0,58.4852,,5.97222,
1654130609.0,,,5.98148,
1654130610.0,,,,0.0046296
1654130611.0,,,5.97222,
1654130613.0,58.4375,,5.94444,0.0
1654130616.0,,,5.98148,
1654130618.0,,,5.96759,
1654130620.0,,,6.01389,
1654130623.0,58.4852,,6.0,
1654130625.0,58.4375,,5.95833,
1654130627.0,,,6.03704,
1654130629.0,58.4852,,5.96759,
1654130631.0,,,,0.0046296
1654130633.0,,,,0.0
1654130634.0,58.4375,,6.02778,
1654130636.0,,,6.01852,
1654130638.0,58.4852,,6.00463,
1654130640.0,58.4375,,6.0,
1654130643.0,,,5.99537,
1654130645.0,,,5.97222,
1654130647.0,,,5.99537,0.0046296
1654130649.0,,,,0.0
1654130650.0,,,6.01852,
1654130652.0,,,5.97222,
1654130654.0,,,5.99074,
1654130657.0,,,5.95833,
1654130659.0,,,5.9537,
1654130661.0,,,5.99074,
1654130662.0,,,,0.0046296
1654130663.0,,,5.95833,
1654130666.0,,,5.99537,
1654130667.0,,,,0.0
1654130668.0,,,5.94907,
1654130670.0,,,5.9537,
1654130672.0,,,5.99074,
1654130675.0,,,5.99537,
1654130677.0,57.1007,,6.00463,
1654130679.0,58.4375,,6.01852,
1654130681.0,,,5.99537,
1654130684.0,,,5.96759,
1654130686.0,,,5.97685,
1654130688.0,,,5.96759,
1654130691.0,58.342,,,
1654130692.0,58.4375,,5.99074,
1654130695.0,58.342,,6.02315,
1654130697.0,,,5.96759,
1654130700.0,56.671,,6.00463,
1654130702.0,56.6233,,5.94907,
1654130704.0,,,5.9537,
1654130707.0,,,6.0,
1654130709.0,,,5.99537,
1654130710.0,,,,0.0046296
1654130711.0,,,5.98148,
1654130713.0,,,,0.0
1654130714.0,,,5.99074,
1654130716.0,,,5.97685,
1654130717.0,,,,0.0046296
1654130718.0,,,5.98148,
1654130720.0,,,5.99074,
1654130722.0,,,,0.0
1654130723.0,,,5.98148,
1654130725.0,,,6.02778,
1654130727.0,,,6.01852,
1654130729.0,,,6.00463,
1654130732.0,,,5.97222,
1654130734.0,,,6.02315,
1654130735.0,,,,0.0046296
1654130736.0,,,5.96759,
1654130737.0,,,,0.0
1654130738.0,,,5.93518,
1654130740.0,,,5.95833,
1654130742.0,,,,0.0046296
1654130744.0,,,,0.0
1654130745.0,,,6.02778,
1654130747.0,,,5.97222,
1654130749.0,,,6.03704,
1654130752.0,,,5.93056,
1654130754.0,,,5.97685,
1654130756.0,,,5.92593,
1654130758.0,,,5.96759,
1654130761.0,,,5.97222,
1654130764.0,,,,0.0046296
1654130765.0,,,6.02315,
1654130767.0,,,5.94444,0.0
1654130770.0,,,5.99074,
1654130772.0,,,6.0,
1654130774.0,,,5.97685,
1654130777.0,,,6.02315,
1654130779.0,,,6.01852,
1654130780.0,,,,0.0046296
1654130781.0,,,6.00463,
1654130783.0,,,5.99074,0.0
1654130786.0,,,5.95833,
1654130790.0,,,5.96759,
1654130792.0,,,,0.0046296
1654130793.0,,,5.99537,
1654130794.0,,,,0.0
1654130795.0,,,5.9537,
1654130798.0,56.671,,6.02778,
1654130800.0,56.6233,,6.01852,
1654130802.0,56.671,,5.98148,
1654130805.0,,,5.9537,
1654130807.0,,,6.01389,
1654130809.0,,,6.0,
1654130812.0,,,6.00463,
1654130814.0,,,5.99074,
1654130816.0,,,6.06482,
1654130818.0,,,5.99537,
1654130820.0,,,5.9537,
1654130822.0,,,,0.0046296
1654130823.0,,,5.94907,
1654130824.0,,,,0.0
1654130825.0,,,5.98148,
1654130827.0,,,5.96759,
1654130829.0,,,5.99537,
1654130831.0,,,5.98148,
1654130834.0,,,6.01389,
1654130836.0,,,5.99074,
1654130838.0,,,,0.0046296
1654130839.0,,,5.98148,
1654130840.0,,,,0.0
1654130841.0,,,5.97222,
1654130843.0,,,5.99074,
1654130845.0,,,5.9537,
1654130848.0,,,5.96759,
1654130850.0,,,5.94444,
1654130852.0,,,5.99537,
1654130855.0,,,5.98148,
1654130857.0,,,5.96759,
1654130859.0,,,6.01852,
1654130861.0,,,5.99074,
1654130863.0,,,,0.0046296
1654130864.0,,,5.97222,
1654130865.0,,,,0.0
1654130866.0,,,5.9537,
1654130868.0,,,5.99074,
1654130870.0,,,5.96759,
1654130872.0,,,5.99074,0.0046296
1654130874.0,,,,0.0
1654130875.0,,,5.98148,
1654130877.0,,,5.93518,
1654130880.0,,,6.03704,
1654130882.0,,,5.97222,
1654130884.0,,,5.93056,
1654130885.0,,,,0.0046296
1654130886.0,,,6.01389,
1654130888.0,,,,0.0
1654130889.0,,,6.01852,
1654130891.0,,,5.97222,
1654130892.0,,,,0.0046296
1654130893.0,,,5.96759,
1654130895.0,,,,0.0
1654130896.0,,,5.97685,
1654130898.0,,,5.9537,
1654130900.0,,,5.98148,
1654130902.0,,,6.00463,
1654130905.0,,,5.99537,
1654130907.0,,,5.97685,
1654130908.0,,,,0.0046296
1654130909.0,,,5.96759,
1654130913.0,,,,0.0
1654130914.0,,,5.95833,
1654130916.0,,,5.99074,
1654130918.0,,,6.00463,
1654130921.0,,,6.0,
1654130925.0,,,6.00463,
1654130927.0,,,5.96759,
1654130930.0,,,5.98148,
1654130931.0,,,,0.0046296
1654130932.0,,,5.99537,
1654130934.0,,,6.0,0.0
1654130936.0,,,5.98148,
1654130938.0,,,5.97222,
1654130940.0,,,,0.0046296
1654130941.0,,,5.96759,
1654130942.0,,,,0.0
1654130943.0,,,5.97222,
1654130946.0,,,6.02315,
1654130948.0,,,5.94907,
1654130950.0,,,6.01852,
1654130952.0,,,6.03704,
1654130954.0,,,5.94444,
1654130956.0,,,,0.0046296
1654130957.0,,,6.01389,
1654130958.0,,,,0.0
1654130959.0,,,5.96759,
1654130961.0,,,5.97685,
1654130963.0,,,,0.0046296
1654130964.0,,,6.03704,
1654130965.0,,,,0.0
1654130966.0,,,5.97685,
1654130967.0,,,,0.0046296
1654130968.0,,,6.0463,
1654130970.0,,,5.99074,
1654130972.0,,,5.97222,0.0
1654130975.0,,,6.03704,
1654130977.0,,,6.0,
1654130979.0,,,6.05093,
1654130982.0,,,5.96759,
1654130984.0,,,5.95833,
1654130986.0,,,6.02315,
1654130989.0,,,6.0,
1654130991.0,,,5.97222,
1654130992.0,,,,0.0046296
1654130993.0,,,5.99537,
1654130995.0,,,5.96759,0.0
1654130998.0,,,6.03704,
1654131000.0,,,5.9537,
1654131002.0,,,5.99537,
1654131004.0,,,6.0463,
1654131007.0,,,6.03704,
1654131009.0,,,5.96759,
1654131011.0,,,5.99074,
1654131013.0,,,6.04167,0.0046296
1654131015.0,,,,0.0
1654131016.0,,,6.0,
1654131018.0,,,5.96759,
1654131020.0,,,6.01852,0.0046296
1654131022.0,,,5.99537,0.0
1654131025.0,,,5.94444,
1654131027.0,,,5.93518,
1654131029.0,,,5.97685,0.0046296
1654131031.0,,,,0.0
1654131032.0,,,5.98148,
1654131034.0,,,6.03704,
1654131036.0,,,6.0463,
1654131039.0,,,6.01852,
1654131041.0,,,5.97685,
1654131043.0,,,5.97222,
1654131045.0,,,5.98148,
1654131048.0,,,5.99074,
1654131050.0,,,6.01852,
1654131052.0,,,5.99537,
1654131057.0,,,5.93056,
1654131059.0,,,5.98148,0.0046296
1654131061.0,,,,0.0
1654131062.0,,,6.00463,
1654131063.0,,,5.94907,
1654131066.0,,,6.03704,
1654131068.0,,,5.99537,
1654131070.0,,,6.00463,
1654131073.0,,,5.95833,
1654131075.0,,,6.01389,
1654131077.0,,,5.98148,
1654131079.0,,,5.94907,
1654131082.0,,,5.99537,
1654131084.0,,,5.92593,
1654131086.0,,,5.98148,
1654131089.0,,,6.01389,
1654131090.0,,,6.01852,
1654131093.0,,,5.95833,
1654131094.0,,,,0.0046296
1654131095.0,,,5.97222,
1654131096.0,,,,0.0
1654131097.0,,,6.0,
1654131099.0,,,6.02315,
1654131101.0,,,,0.0046296
1654131103.0,,,,0.0
1654131104.0,,,5.99537,
1654131105.0,,,,0.0046296
1654131106.0,,,6.01389,
1654131107.0,,,,0.0
1654131108.0,,,6.00463,
1654131110.0,,,6.02315,
1654131113.0,,,6.01852,
1654131118.0,,,6.00463,
1654131120.0,,,5.98148,
1654131122.0,,,6.01389,
1654131126.0,,,,0.0046296
1654131127.0,,,6.0,
1654131128.0,,,,0.0
1654131129.0,,,5.99537,
1654131132.0,,,6.09259,
1654131134.0,,,5.9537,
1654131136.0,,,6.02315,
1654131138.0,,,5.95833,
1654131140.0,,,5.99074,0.0046296
1654131142.0,,,,0.0
1654131143.0,,,5.9537,
1654131145.0,,,6.01389,
1654131148.0,,,5.97222,
1654131149.0,,,,0.0046296
1654131150.0,,,5.96759,
1654131151.0,,,,0.0
1654131152.0,,,6.01389,
1654131154.0,,,5.98148,
1654131157.0,,,5.95833,
1654131159.0,,,6.0,
1654131161.0,,,6.02315,
1654131163.0,,,5.95833,
1654131166.0,,,5.94444,
1654131168.0,,,5.97222,
1654131172.0,,,5.99074,
1654131174.0,,,5.99537,
1654131177.0,,,5.99074,
1654131179.0,,,5.93056,
1654131181.0,,,5.97685,0.0046296
1654131183.0,,,,0.0
1654131184.0,,,5.99537,
1654131186.0,,,5.99074,
1654131187.0,,,,0.0046296
1654131188.0,,,6.01852,
1654131190.0,,,6.0,0.0
1654131192.0,,,,0.0046296
1654131193.0,,,5.9537,
1654131194.0,,,,0.0
1654131195.0,,,6.0,
1654131197.0,,,6.0463,
1654131199.0,,,5.99537,
1654131202.0,,,6.00463,
1654131204.0,,,6.0,
1654131206.0,,,5.99537,
1654131209.0,,,5.98148,
1654131211.0,,,5.99074,
1654131213.0,,,6.00463,
1654131216.0,,,5.99074,
1654131218.0,,,5.96759,
1654131222.0,,,5.94444,
1654131225.0,,,5.97222,
1654131227.0,,,5.97685,
1654131229.0,,,5.98148,
1654131234.0,,,5.94907,
1654131239.0,,,6.02315,
1654131241.0,,,5.99537,
1654131243.0,,,6.0,
1654131245.0,,,5.98148,
1654131248.0,,,5.97685,
1654131250.0,,,6.0,
1654131252.0,,,5.98148,
1654131254.0,,,6.00463,0.0046296
1654131256.0,,,,0.0
1654131257.0,,,5.98148,
1654131259.0,,,5.94444,
1654131261.0,,,5.99074,0.0046296
1654131264.0,,,6.0,
1654131266.0,,,6.01852,
1654131268.0,,,6.03704,
1654131270.0,,,6.00463,0.0
1654131273.0,,,5.96759,
1654131275.0,,,5.98148,
1654131277.0,,,6.0,
1654131280.0,,,5.99537,
1654131282.0,,,6.02778,
1654131284.0,,,5.99074,
1654131286.0,,,6.01852,
1654131288.0,,,5.99537,
1654131291.0,,,5.94907,
1654131293.0,,,5.99074,
1654131295.0,,,5.97685,
1654131298.0,,,6.01389,
1654131300.0,,,5.99537,
1654131302.0,,,5.92593,
1654131304.0,,,5.97222,
1654131306.0,,,5.94907,
1654131309.0,,,5.99537,
1654131311.0,,,6.00463,
1654131313.0,,,,0.0046296
1654131314.0,,,6.0,
1654131315.0,,,,0.0
1654131316.0,,,5.97222,
1654131318.0,58.0078,,6.00463,
1654131320.0,56.5755,,5.98148,
1654131322.0,57.8168,,6.02778,
1654131325.0,58.0556,,5.98148,
1654131327.0,58.0078,,5.97685,
1654131329.0,58.0556,,,
1654131332.0,58.0078,,,
1654131334.0,,,5.94444,
1654131336.0,,,5.96759,
1654131337.0,,,,0.0046296
1654131338.0,,,5.97222,
1654131340.0,,,5.99537,
1654131342.0,,,,0.0
1654131343.0,,,6.01389,
1654131345.0,,,5.99537,
1654131347.0,,,6.01852,
1654131349.0,57.9601,,6.00463,
1654131352.0,,,5.97222,
1654131354.0,,,5.98148,
1654131356.0,,,,0.0046296
1654131357.0,,,5.95833,
1654131358.0,,,,0.0
1654131359.0,,,5.99074,
1654131361.0,57.8646,,5.97685,
1654131363.0,,,6.00463,
1654131366.0,,,6.01852,
1654131369.0,,,,0.0046296
1654131370.0,57.8168,,5.9537,
1654131372.0,57.8646,,,0.0
1654131375.0,57.8168,,6.06018,
1654131377.0,,,6.01852,
1654131378.0,,,,0.0046296
1654131379.0,,,5.9537,
1654131381.0,,,5.99074,0.0
1654131383.0,,,,0.0046296
1654131384.0,,,6.00463,
1654131385.0,,,,0.0
1654131386.0,,,5.99537,
1654131388.0,57.7691,,6.0,
1654131390.0,,,5.96759,
1654131392.0,,,,0.0046296
1654131393.0,,,5.98148,
1654131394.0,,,,0.0
1654131397.0,,,6.0,
1654131399.0,,,6.02778,
1654131401.0,,,5.96759,
1654131404.0,57.7214,,6.0,
1654131408.0,,,5.99537,
1654131410.0,,,5.94907,
1654131412.0,,,6.00463,0.0092593
1654131414.0,,,,0.0
1654131415.0,,,6.0,
1654131417.0,,,5.96759,
1654131419.0,,,5.98148,0.0046296
1654131423.0,,,,0.0
1654131424.0,,,5.97222,
1654131426.0,57.6259,,5.97685,
1654131428.0,,,5.98148,
1654131430.0,,,,0.0046296
1654131431.0,,,5.99537,
1654131432.0,,,,0.0
1654131433.0,,,5.9537,
1654131435.0,,,5.97685,
1654131437.0,,,5.96759,
1654131440.0,,,6.04167,
1654131442.0,,,5.99074,
1654131444.0,,,5.98148,
1654131447.0,,,5.99074,
1654131449.0,,,6.0,
1654131451.0,,,5.99074,
1654131454.0,57.5781,,5.96759,
1654131456.0,,,5.97222,
1654131458.0,,,5.9537,
1654131460.0,,,6.00463,
1654131463.0,,,6.0463,
1654131465.0,57.5304,,5.99537,
1654131467.0,57.5781,,6.00463,
1654131470.0,57.5304,,5.9537,
1654131472.0,,,5.94444,
1654131474.0,,,6.02778,
1654131476.0,,,6.00463,
1654131479.0,,,6.01389,
1654131481.0,,,6.0,
1654131483.0,,,5.97222,
1654131485.0,57.4826,,6.01389,
1654131487.0,,,6.00463,
1654131490.0,,,5.96759,
1654131492.0,,,6.0,
1654131494.0,,,5.92593,0.0046296
1654131496.0,,,5.97685,
1654131499.0,57.3872,,,
1654131500.0,,,,0.0
1654131501.0,,,5.94907,
1654131503.0,,,5.93518,
1654131506.0,,,5.99537,
1654131508.0,,,6.01852,
1654131510.0,,,6.0,
1654131512.0,,,6.01852,
1654131514.0,,,5.9537,0.0046296
1654131516.0,,,,0.0
1654131517.0,,,6.02778,
1654131519.0,,,5.99537,
1654131521.0,,,5.99074,
1654131523.0,,,5.97222,
1654131526.0,57.3394,,6.03704,
1654131527.0,,,,0.0046296
1654131528.0,57.3872,,5.9537,
1654131529.0,,,,0.0
1654131530.0,57.3394,,5.98148,
1654131532.0,,,5.97685,0.0046296
1654131534.0,,,,0.0
1654131535.0,,,5.9537,
1654131537.0,,,6.11574,
1654131539.0,,,5.99537,
1654131541.0,,,6.01389,
1654131543.0,,,5.98148,
1654131546.0,,,5.97222,
1654131548.0,,,5.98148,
1654131550.0,,,5.97222,
1654131553.0,,,6.01852,
1654131555.0,,,5.97685,
1654131557.0,,,6.01852,
1654131559.0,,,6.02315,
1654131562.0,57.053,,5.93518,
1654131564.0,,,6.0,
1654131566.0,,,5.94444,
1654131568.0,,,5.96759,
1654131570.0,57.0052,,6.02778,
1654131573.0,57.053,,5.99074,
1654131579.0,,,,0.0046296
1654131580.0,57.0052,,5.94907,
1654131581.0,,,,0.0
1654131582.0,56.862,,5.99537,
1654131584.0,56.8142,,5.96759,
1654131586.0,,,6.0,
1654131589.0,,,5.94907,
1654131591.0,,,5.9537,
1654131593.0,,,5.95833,
1654131595.0,,,5.98148,
1654131600.0,,,6.0,
1654131602.0,,,5.96759,0.0046296
1654131604.0,,,,0.0
1654131607.0,,,5.93518,
1654131609.0,,,5.99537,
1654131611.0,,,5.97222,
1654131613.0,,,,0.0046296
1654131615.0,,,,0.0
1654131616.0,,,5.99537,
1654131618.0,,,6.0,
1654131620.0,,,5.97222,
1654131622.0,,,5.95833,
1654131624.0,,,,0.0046296
1654131625.0,,,6.02778,
1654131626.0,,,,0.0
1654131627.0,,,5.98148,
1654131629.0,,,6.03704,
1654131631.0,,,6.02778,
1654131633.0,56.671,,6.01389,
1654131636.0,56.0503,,6.01852,
1654131638.0,55.8116,,6.00463,
1654131639.0,,,,0.0046296
1654131640.0,55.7161,,6.01852,
1654131642.0,,,,0.0
1654131643.0,55.6684,,5.95833,
1654131645.0,56.862,,5.97685,
1654131647.0,57.0052,,6.02778,
1654131649.0,,,,0.0046296
1654131650.0,,,6.01389,
1654131651.0,,,,0.0
1654131652.0,,,5.98148,
1654131654.0,,,5.97685,
1654131656.0,58.0556,,6.02315,
1654131658.0,58.1033,,6.01389,
1654131661.0,,,6.02778,
1654131663.0,58.0556,,5.97685,
1654131665.0,,,5.98148,
1654131668.0,,,6.03704,
1654131670.0,58.342,,5.91204,
1654131672.0,58.724,,6.0,
1654131675.0,57.1484,,6.03704,
1654131677.0,58.342,,5.95833,
1654131679.0,58.4375,,5.97222,
1654131681.0,58.2465,,5.98148,
1654131684.0,56.6233,,6.01852,
1654131686.0,56.3368,,6.01389,
1654131688.0,57.1007,,5.99537,
1654131690.0,57.4826,,6.01389,
1654131692.0,,,5.98148,
1654131695.0,,,5.99537,
1654131697.0,58.342,,5.95833,
1654131699.0,56.9097,,5.99537,
1654131701.0,,,,0.0046296
1654131702.0,56.4323,,6.0463,
1654131703.0,,,,0.0
1654131704.0,57.6259,,6.02315,
1654131706.0,,,5.99074,
1654131708.0,,,6.00463,
1654131711.0,,,6.01389,
1654131713.0,58.533,,5.93518,
1654131715.0,,,5.92593,
1654131718.0,,,5.94907,
1654131720.0,57.053,,5.99074,
1654131722.0,56.5755,,6.02315,
1654131725.0,57.7691,,6.0,
1654131726.0,,,,0.0046296
1654131727.0,,,5.98148,
1654131728.0,,,,0.0
1654131729.0,57.7214,,,
1654131731.0,57.2917,,6.0,
1654131733.0,,,,0.0046296
1654131734.0,,,5.97222,
1654131735.0,,,,0.0
1654131736.0,57.7691,,5.99074,
1654131738.0,58.1033,,6.00463,
1654131741.0,,,6.04167,
1654131743.0,,,6.09722,
1654131745.0,58.7717,,5.98148,
1654131747.0,,,5.94444,
1654131749.0,,,5.99537,
1654131753.0,,,,0.0046296
1654131756.0,,,5.97222,0.0
1654131759.0,,,5.99074,
1654131761.0,58.724,,6.0,
1654131763.0,59.2969,,5.95833,
1654131765.0,,,5.99074,
1654131767.0,58.2943,,6.01389,
1654131770.0,59.0104,,,
1654131772.0,,,5.95833,
1654131774.0,58.6762,,6.03704,
1654131776.0,57.2439,,5.96759,
1654131779.0,57.0052,,,
1654131781.0,58.1988,,5.97685,
1654131783.0,56.6233,,5.98148,
1654131786.0,56.5755,,5.95833,
1654131788.0,57.8646,,5.97685,
1654131790.0,,,5.96759,
1654131792.0,58.9627,,5.93518,
1654131794.0,,,6.02315,
1654131797.0,,,6.00463,
1654131801.0,57.3394,,6.01389,
1654131804.0,57.2917,,5.99537,
1654131806.0,,,5.96759,
1654131808.0,,,5.9537,
1654131811.0,,,5.94444,
1654131813.0,,,6.00463,
1654131815.0,58.6762,,5.97685,
1654131818.0,,,5.94444,
1654131819.0,,,,0.0046296
1654131820.0,,,5.95833,
1654131821.0,,,,0.0
1654131822.0,59.5356,,5.94907,
1654131824.0,,,6.02778,
1654131827.0,59.6311,,5.98148,
1654131829.0,59.5356,,6.01852,
1654131831.0,58.1988,,5.99074,
1654131834.0,57.6259,,5.99537,
1654131837.0,,,,0.0046296
1654131839.0,,,,0.0
1654131840.0,,,6.01389,
1654131842.0,,,5.95833,
1654131844.0,,,,0.0046296
1654131845.0,,,5.97685,
1654131846.0,,,,0.0
1654131847.0,,,6.02315,
1654131849.0,,,5.97222,
1654131851.0,58.9149,,5.99537,
1654131853.0,58.9627,,5.97222,0.0046296
1654131856.0,57.2439,,5.98148,
1654131857.0,,,,0.0
1654131858.0,,,6.00463,
1654131860.0,,,6.01852,
1654131862.0,,,6.00463,
1654131864.0,,,,0.0046296
1654131865.0,57.1484,,5.99537,
1654131866.0,,,,0.0
1654131867.0,57.2439,,5.94907,
1654131869.0,,,6.0,
1654131873.0,,,5.97685,
1654131876.0,,,6.01852,
1654131878.0,,,5.98148,
1654131880.0,58.533,,5.97685,
1654131882.0,,,,0.0046296
1654131883.0,58.5807,,5.9537,
1654131884.0,,,,0.0
1654131885.0,57.7691,,6.01389,
1654131887.0,56.862,,6.02778,
1654131889.0,,,6.01389,
1654131892.0,,,5.94907,
1654131894.0,,,5.99074,
1654131897.0,,,6.01852,
1654131899.0,,,5.99074,
1654131901.0,,,5.93518,
1654131903.0,,,5.98148,
1654131906.0,58.1988,,6.03704,
1654131908.0,,,5.98148,
1654131910.0,56.5278,,6.0,
1654131913.0,57.9601,,5.97685,
1654131915.0,57.5304,,,
1654131917.0,56.0503,,6.02315,
1654131919.0,55.9549,,6.01389,
1654131923.0,,,,0.0046296
1654131924.0,57.4826,,5.97222,
1654131925.0,,,,0.0
1654131926.0,,,6.00463,
1654131928.0,,,5.9537,
1654131931.0,,,5.96759,
1654131933.0,,,5.99074,
1654131935.0,,,5.97685,
1654131939.0,,,6.02315,
1654131942.0,,,5.95833,
1654131944.0,,,5.97685,
1654131946.0,,,5.99074,
1654131948.0,,,5.97685,
1654131951.0,57.3872,,5.98148,
1654131953.0,,,6.0,
1654131955.0,,,5.99537,
1654131957.0,56.862,,5.9537,
1654131960.0,56.671,,5.98148,
1654131961.0,,,,0.0046296
1654131962.0,57.7214,,6.01389,
1654131963.0,,,,0.0
1654131964.0,,,5.99537,
1654131967.0,57.4826,,6.0,
1654131968.0,,,,0.0046296
1654131969.0,57.5304,,6.00463,
1654131970.0,,,,0.0
1654131971.0,,,6.0,
1654131973.0,58.4852,,5.97685,
1654131975.0,58.533,,5.9537,
1654131978.0,56.862,,6.06482,
1654131980.0,56.8142,,5.97222,
1654131983.0,58.1988,,5.96759,
1654131985.0,,,5.98148,
1654131987.0,59.0582,,5.99074,
1654131989.0,,,,0.0046296
1654131990.0,59.1536,,,
1654131991.0,,,,0.0
1654131992.0,57.6259,,5.97222,
1654131994.0,57.5304,,5.96759,
1654131996.0,,,5.99537,
1654131999.0,,,5.94907,
1654132001.0,57.4826,,5.99537,
1654132003.0,57.5304,,5.99074,
1654132005.0,57.4826,,5.94907,
1654132008.0,57.5304,,6.0,
1654132010.0,57.4826,,6.01852,
1654132012.0,,,5.97222,
1654132015.0,,,5.96759,
1654132017.0,,,5.99074,
1654132019.0,,,5.94444,
1654132021.0,,,6.02315,
1654132024.0,,,5.98148,
1654132026.0,56.1458,,6.02778,
1654132028.0,,,5.98148,
1654132030.0,56.0981,,5.99537,
1654132032.0,,,5.93056,
1654132035.0,54.8568,,6.0,
1654132037.0,,,6.00463,
1654132039.0,56.4323,,5.9537,0.0046296
1654132041.0,,,5.9213,0.0
1654132044.0,55.9071,,5.97685,
1654132046.0,54.5226,,6.05093,
1654132048.0,53.2813,,6.09722,
1654132050.0,54.1884,,6.02778,
1654132053.0,,,6.0,
1654132055.0,54.2361,,5.95833,
1654132057.0,55.8116,,5.97222,
1654132059.0,54.1884,,6.06018,0.0046296
1654132062.0,,,6.00463,
1654132063.0,,,,0.0
1654132064.0,53.1858,,6.02778,
1654132066.0,52.7083,,6.10648,
1654132068.0,,,5.95833,
1654132071.0,52.6128,,5.97222,
1654132073.0,,,6.02778,
1654132075.0,,,5.99074,
1654132078.0,,,6.01389,
1654132079.0,,,,0.0046296
1654132080.0,53.9497,,6.0,
1654132081.0,,,,0.0
1654132082.0,53.5677,,,
1654132084.0,,,6.02778,
1654132087.0,,,5.99537,
1654132089.0,52.3264,,6.06018,
1654132091.0,,,6.04167,
1654132093.0,,,5.99537,
1654132096.0,,,6.01852,
1654132098.0,,,5.93056,
1654132100.0,,,5.94444,
1654132102.0,,,,0.0046296
1654132103.0,,,5.99074,
1654132104.0,,,,0.0
1654132105.0,,,5.97685,
1654132106.0,,,,0.0046296
1654132107.0,,,5.99074,
1654132109.0,,,,0.0
1654132110.0,,,5.98148,
1654132112.0,,,5.94907,
1654132114.0,,,5.9537,
1654132116.0,,,5.92593,
1654132118.0,,,6.02778,
1654132121.0,,,6.09259,
1654132123.0,,,5.98148,
1654132125.0,,,6.09722,
1654132128.0,,,6.06018,
1654132130.0,,,5.9537,
1654132132.0,,,5.94444,
1654132135.0,52.3741,,5.95833,
1654132137.0,52.3264,,5.93518,
1654132139.0,52.3741,,5.91204,
1654132141.0,,,6.0,
1654132143.0,,,,0.0046296
1654132144.0,,,6.08333,
1654132145.0,,,,0.0
1654132146.0,,,6.04167,
1654132148.0,,,5.99074,
1654132151.0,,,5.96759,
1654132153.0,,,6.08796,
1654132155.0,,,5.95833,
1654132157.0,,,5.98148,
1654132159.0,,,,0.0046296
1654132160.0,,,6.06482,
1654132161.0,,,,0.0
1654132162.0,,,6.00463,
1654132164.0,,,6.0463,
1654132167.0,,,6.06482,
1654132169.0,,,5.94907,
1654132171.0,,,6.01852,
1654132173.0,,,5.98148,
1654132176.0,,,6.00463,
1654132178.0,,,5.99537,
1654132180.0,,,5.9537,
1654132182.0,,,6.0,
1654132184.0,,,5.95833,
1654132187.0,,,5.97685,
1654132189.0,52.4696,,5.94907,
1654132191.0,,,6.0,
1654132193.0,,,6.04167,
1654132196.0,,,6.02778,
1654132198.0,,,6.04167,
1654132200.0,,,6.0,
1654132203.0,,,5.99074,
1654132204.0,,,,0.0092593
1654132205.0,,,5.98148,
1654132206.0,,,,0.0
1654132207.0,,,6.01389,
1654132210.0,,,6.06018,
1654132212.0,,,5.96759,
1654132213.0,,,,0.0046296
1654132214.0,,,5.97685,
1654132216.0,,,,0.0
1654132217.0,,,6.06018,
1654132219.0,,,5.9537,
1654132221.0,,,6.03704,
1654132223.0,,,6.01852,
1654132226.0,,,5.95833,
1654132227.0,,,,0.0046296
1654132228.0,,,6.00463,
1654132229.0,,,,0.0
1654132230.0,,,6.01852,
1654132232.0,,,6.0,
1654132234.0,,,6.01389,
1654132237.0,,,6.01852,
1654132239.0,,,5.97685,
1654132244.0,,,6.0,
1654132246.0,,,5.99537,
1654132247.0,,,,0.0046296
1654132248.0,,,5.9537,
1654132249.0,,,,0.0
1654132250.0,,,6.11574,
1654132253.0,,,5.96759,
1654132255.0,,,6.02778,
1654132257.0,,,6.02315,
1654132260.0,,,6.03704,
1654132262.0,,,5.96759,
1654132263.0,,,,0.0046296
1654132264.0,,,6.0,
1654132265.0,,,,0.0
1654132266.0,,,5.97222,
1654132269.0,,,6.02315,
1654132271.0,,,5.99074,
1654132273.0,,,6.0,
1654132275.0,,,5.91204,
1654132278.0,52.5174,,5.97222,
1654132280.0,52.4696,,5.97685,
1654132282.0,52.5174,,6.00463,
1654132284.0,52.4696,,6.05093,
1654132287.0,,,6.0,
1654132289.0,52.5174,,5.96759,
1654132291.0,,,6.13426,
1654132293.0,,,5.98148,
1654132295.0,,,6.12963,0.0046296
1654132297.0,,,,0.0
1654132298.0,,,6.0,
1654132300.0,,,6.05093,
1654132302.0,,,6.03704,
1654132305.0,,,5.97222,
1654132307.0,,,6.00463,
1654132309.0,,,5.98148,
1654132311.0,,,6.01852,
1654132314.0,,,6.03704,
1654132315.0,,,,0.0046296
1654132316.0,,,6.02778,
1654132317.0,,,,0.0
1654132318.0,,,5.99537,
1654132320.0,53.7587,,5.93518,
1654132323.0,,,6.05093,
1654132325.0,,,5.96759,
1654132327.0,53.8064,,6.01389,
1654132330.0,53.7587,,,
1654132332.0,,,5.99537,
1654132334.0,,,6.00463,
1654132336.0,,,6.0,
1654132339.0,,,6.02315,
1654132341.0,,,6.07407,
1654132343.0,,,5.99074,
1654132346.0,,,5.97685,
1654132348.0,,,6.01389,
1654132349.0,,,,0.0046296
1654132350.0,53.7109,,6.07407,
1654132352.0,,,6.0,0.0
1654132355.0,,,5.95833,
1654132357.0,,,5.99537,
1654132359.0,,,6.0,
1654132361.0,,,,0.0046296
1654132362.0,,,5.93518,
1654132363.0,,,,0.0
1654132364.0,53.6632,,6.00463,
1654132366.0,,,6.01852,
1654132369.0,,,6.02315,
1654132371.0,,,5.99537,
1654132373.0,,,6.06482,
1654132376.0,52.947,,6.04167,
1654132378.0,,,5.9213,
1654132380.0,,,6.09259,
1654132382.0,,,6.01852,
1654132385.0,,,5.97222,
1654132387.0,,,6.0,
1654132389.0,,,6.0463,
1654132391.0,54.2839,,6.06018,
1654132394.0,54.3793,,6.03704,
1654132396.0,,,5.96759,
1654132397.0,,,,0.0046296
1654132398.0,,,6.01389,
1654132400.0,54.2839,,6.12037,0.0
1654132403.0,,,5.9213,
1654132405.0,54.3793,,5.98148,
1654132406.0,,,,0.0046296
1654132407.0,54.2839,,6.0463,
1654132408.0,,,,0.0
1654132409.0,55.191,,5.97222,
1654132411.0,,,5.97685,
1654132414.0,,,6.0,
1654132415.0,,,,0.0046296
1654132416.0,,,6.15741,
1654132418.0,56.0503,,6.06944,0.0
1654132421.0,56.0981,,5.96759,
1654132422.0,,,,0.0046296
1654132423.0,,,6.02315,
1654132424.0,,,,0.0
1654132425.0,,,6.02778,
1654132427.0,,,5.92593,0.0046296
1654132430.0,54.6181,,6.06944,
1654132431.0,,,,0.0
1654132432.0,54.5226,,6.0,
1654132434.0,,,6.01389,0.0046296
1654132436.0,,,,0.0
1654132437.0,,,5.95833,
1654132439.0,,,6.02778,
1654132441.0,54.4748,,,
1654132443.0,55.8116,,6.03704,
1654132445.0,55.4774,,6.04167,
1654132448.0,55.191,,6.05093,
1654132450.0,56.1458,,5.97685,
1654132452.0,,,5.99074,
1654132455.0,56.1936,,6.01852,
1654132457.0,56.0503,,6.03704,
1654132459.0,54.6658,,5.99074,
1654132461.0,54.2361,,6.04167,
1654132463.0,,,,0.0046296
1654132464.0,53.9974,,5.96759,
1654132466.0,,,5.97685,
1654132468.0,53.9497,,5.99074,0.0
1654132470.0,,,6.0,
1654132473.0,,,5.97222,
1654132475.0,,,5.99074,
1654132477.0,,,5.9537,
1654132479.0,,,6.01852,
1654132482.0,,,5.96759,
1654132484.0,,,6.02315,
1654132486.0,,,6.02778,
1654132489.0,,,5.99537,
1654132491.0,53.8064,,6.03704,
1654132493.0,55.0,,6.0,
1654132495.0,53.7109,,6.13889,
1654132497.0,,,6.01389,
1654132499.0,,,,0.0046296
1654132500.0,,,6.02778,
1654132501.0,,,,0.0
1654132502.0,,,6.01389,
1654132504.0,54.1884,,6.00463,
1654132507.0,55.1432,,6.02315,
1654132509.0,53.5677,,5.97685,
1654132511.0,54.8568,,6.07407,0.0046296
1654132513.0,,,,0.0
1654132514.0,54.9045,,6.0,
1654132516.0,54.6181,,5.99074,
1654132518.0,54.4748,,6.0,
1654132520.0,,,6.06018,
1654132523.0,53.5677,,6.01852,
1654132525.0,53.7587,,6.06018,
1654132527.0,55.2387,,5.94907,
1654132529.0,,,6.01389,
1654132532.0,,,5.99074,
1654132534.0,,,6.06482,
1654132536.0,,,6.00463,
1654132538.0,55.191,,6.0,
1654132540.0,,,5.95833,0.0046296
1654132542.0,,,,0.0
1654132543.0,56.0503,,5.89815,
1654132545.0,56.0981,,5.97222,
1654132547.0,,,6.02778,
1654132550.0,54.6181,,5.93056,
1654132552.0,54.5226,,5.98148,
1654132554.0,,,6.00463,
1654132556.0,,,6.04167,
1654132558.0,,,5.97685,
1654132561.0,,,5.98148,
1654132563.0,,,6.02315,
1654132565.0,,,6.04167,
1654132568.0,54.4748,,6.00463,
1654132570.0,,,6.01389,
1654132575.0,,,6.00463,
1654132577.0,,,5.99537,
1654132579.0,,,6.00463,
1654132581.0,,,6.11111,
1654132584.0,,,5.99074,
1654132586.0,,,5.9537,
1654132588.0,,,6.02315,
1654132590.0,,,6.01389,
1654132593.0,,,5.99074,
1654132595.0,,,6.02315,
1654132597.0,,,6.01852,
1654132599.0,,,6.00463,
1654132602.0,,,6.02315,
1654132604.0,,,5.96759,
1654132606.0,,,6.09722,
1654132608.0,,,6.06482,
1654132611.0,54.4271,,6.01389,
1654132613.0,54.4748,,5.98148,
1654132615.0,,,6.01852,
1654132618.0,54.3793,,,
1654132620.0,54.1406,,5.99537,
1654132622.0,,,6.00463,
1654132627.0,,,6.04167,
1654132629.0,,,5.99074,
1654132631.0,,,6.0,
1654132633.0,,,6.0463,
1654132635.0,,,5.99074,
1654132638.0,,,5.99537,
1654132640.0,,,6.04167,
1654132642.0,,,6.00463,0.0046296
1654132644.0,,,6.01389,0.0
1654132646.0,,,,0.0046296
1654132647.0,,,6.06018,
1654132649.0,,,6.0,
1654132651.0,,,6.00463,
1654132653.0,,,6.08333,0.0
1654132656.0,,,6.02778,
1654132658.0,,,6.04167,
1654132660.0,,,6.00463,
1654132663.0,,,6.0,
1654132665.0,,,6.01389,
1654132667.0,,,6.0,
1654132671.0,,,6.07407,
1654132673.0,,,,0.0046296
1654132674.0,,,6.03704,
1654132675.0,,,,0.0
1654132676.0,,,5.9537,
1654132679.0,,,5.99537,
1654132680.0,,,5.96759,
1654132683.0,,,5.97685,
1654132687.0,,,6.0463,
1654132690.0,,,6.01389,
1654132692.0,,,5.99537,
1654132694.0,,,6.06482,
1654132697.0,,,5.91204,
1654132699.0,,,5.96759,
1654132701.0,,,5.94907,
1654132704.0,,,6.00463,
1654132706.0,,,5.95833,
1654132708.0,,,6.0,
1654132709.0,,,,0.0046296
1654132710.0,,,5.94907,
1654132712.0,,,5.99537,0.0
1654132715.0,,,6.02315,
1654132717.0,,,5.9537,
1654132719.0,,,6.0463,
1654132721.0,,,6.03704,
1654132723.0,,,5.97685,
1654132725.0,,,5.94907,
1654132728.0,,,5.96759,
1654132730.0,,,6.01389,
1654132732.0,,,6.01852,
1654132735.0,,,5.98148,
1654132737.0,,,5.94907,
1654132738.0,,,,0.0046296
1654132739.0,,,5.95833,
1654132740.0,,,,0.0
1654132741.0,,,6.00463,
1654132743.0,,,5.99074,0.0046296
1654132745.0,,,,0.0
1654132746.0,,,5.97685,
1654132748.0,,,6.04167,
1654132750.0,55.3819,,6.01389,
1654132752.0,55.4297,,5.97222,
1654132755.0,,,5.99537,
1654132757.0,56.2891,,,
1654132759.0,,,6.01389,
1654132761.0,,,6.02315,
1654132763.0,,,6.01389,
1654132766.0,56.1936,,5.9537,
1654132768.0,,,5.99537,
1654132770.0,,,6.0,
1654132773.0,57.0052,,5.9213,
1654132775.0,,,5.94907,
1654132777.0,,,5.97685,
1654132780.0,57.9601,,5.9537,
1654132782.0,,,6.02315,
1654132786.0,,,5.99537,
1654132789.0,,,5.96759,
1654132791.0,58.7717,,5.95833,
1654132793.0,,,5.94444,
1654132795.0,,,6.01852,
1654132798.0,57.5304,,6.0463,
1654132800.0,,,5.98148,
1654132802.0,,,5.96759,
1654132804.0,58.4852,,5.94907,
1654132806.0,,,,0.0046296
1654132807.0,,,5.9537,
1654132809.0,,,5.96759,
1654132810.0,,,,0.0
1654132811.0,,,6.03704,
1654132813.0,,,5.98148,
1654132816.0,58.4375,,5.97222,
1654132818.0,,,5.9537,
1654132820.0,57.3394,,6.00463,
1654132823.0,56.7665,,6.0,
1654132825.0,,,5.94907,
1654132826.0,,,,0.0046296
1654132827.0,57.9601,,6.02315,
1654132829.0,58.0078,,5.96759,0.0
1654132832.0,56.3368,,5.98148,
1654132834.0,,,5.99074,
1654132835.0,,,,0.0046296
1654132836.0,,,5.98148,
1654132837.0,,,,0.0
1654132838.0,57.7214,,5.9537,
1654132841.0,,,5.98148,
1654132843.0,,,6.00463,
1654132845.0,,,5.98148,
1654132847.0,,,,0.0046296
1654132849.0,,,,0.0
1654132850.0,,,5.97685,
1654132852.0,,,5.98148,
1654132854.0,,,6.00463,0.0046296
1654132856.0,,,,0.0
1654132857.0,57.6259,,5.99074,
1654132859.0,,,5.94444,
1654132861.0,,,6.04167,
1654132863.0,,,,0.0046296
1654132864.0,,,5.98148,
1654132865.0,,,,0.0
1654132866.0,,,5.96759,
1654132868.0,,,5.98148,
1654132870.0,57.5781,,5.99074,
1654132872.0,,,6.01389,0.0046296
1654132874.0,,,,0.0
1654132875.0,,,5.98148,
1654132876.0,,,,0.0046296
1654132877.0,57.5304,,5.97222,
1654132878.0,,,,0.0
1654132879.0,,,5.99074,
1654132882.0,,,6.03704,
1654132884.0,,,5.97222,
1654132886.0,57.4826,,6.00463,
1654132889.0,,,6.03704,
1654132891.0,,,5.97685,
1654132893.0,,,5.94444,
1654132895.0,,,5.99074,
1654132897.0,,,,0.0046296
1654132898.0,,,6.03704,
1654132899.0,,,,0.0
1654132900.0,57.3872,,5.99537,
1654132902.0,,,5.98148,
1654132905.0,,,5.94444,
1654132906.0,,,,0.0046296
1654132907.0,,,5.99074,
1654132908.0,,,,0.0
1654132909.0,,,6.02315,
1654132911.0,,,6.01852,
1654132914.0,,,6.00463,
1654132918.0,57.3394,,5.96759,
1654132920.0,,,6.02315,
1654132922.0,,,5.99537,
1654132925.0,,,6.01852,
1654132927.0,,,5.97685,
1654132934.0,,,5.99074,
1654132935.0,,,,0.0046296
1654132936.0,57.2917,,6.02315,
1654132937.0,,,,0.0
1654132938.0,,,5.95833,
1654132940.0,,,,0.0046296
1654132941.0,,,5.99537,
1654132943.0,58.1988,,5.97685,
1654132944.0,,,,0.0
1654132945.0,58.1033,,6.0,
1654132946.0,,,,0.0046296
1654132947.0,56.8142,,5.99537,
1654132949.0,56.5755,,5.99074,0.0
1654132952.0,57.8168,,5.94907,
1654132954.0,,,5.99537,
1654132955.0,,,,0.0046296
1654132956.0,57.7691,,6.0,
1654132958.0,,,5.95833,
1654132960.0,,,,0.0
1654132963.0,,,5.97222,
1654132965.0,58.4852,,6.0,
1654132970.0,59.7266,,5.91204,
1654132972.0,,,5.94907,
1654132974.0,,,,0.0046296
1654132975.0,,,5.98148,
1654132976.0,,,,0.0
1654132977.0,,,5.97222,
1654132981.0,,,5.95833,
1654132983.0,60.8724,,5.94444,
1654132985.0,,,,0.0046296
1654132986.0,59.4878,,5.97685,
1654132987.0,,,,0.0
1654132988.0,59.0582,,6.06018,
1654132990.0,58.7717,,6.0463,
1654132993.0,58.8194,,5.99074,
1654132995.0,59.8698,,5.96759,
1654132997.0,,,5.97222,
1654133000.0,60.9679,,5.93518,
1654133002.0,61.0634,,5.9213,
1654133004.0,60.9679,,6.02778,
1654133006.0,59.8698,,5.94907,0.0046296
1654133008.0,,,,0.0
1654133009.0,59.7743,,6.00463,
1654133011.0,59.7266,,5.99537,
1654133013.0,58.1033,,6.00463,0.0046296
1654133015.0,,,,0.0
1654133016.0,58.0556,,6.03704,
1654133017.0,,,,0.0046296
1654133018.0,,,5.97222,
1654133019.0,,,,0.0
1654133020.0,59.5356,,5.9537,
1654133022.0,59.6311,,5.97222,
1654133025.0,60.4427,,,
1654133027.0,,,5.94907,
1654133029.0,60.4905,,5.99074,
1654133031.0,60.4427,,5.93056,0.0046296
1654133033.0,,,5.95833,
1654133035.0,,,,0.0
1654133036.0,60.1085,,6.00463,
1654133038.0,60.1563,,5.97685,
1654133040.0,,,5.94907,
1654133043.0,58.4852,,6.0463,
1654133045.0,,,6.02778,
1654133047.0,,,5.98148,
1654133050.0,,,6.00463,
1654133052.0,59.7743,,5.98148,
1654133054.0,59.7266,,5.97222,
1654133057.0,,,5.98148,
1654133059.0,,,5.96759,
1654133060.0,,,,0.0046296
1654133061.0,,,5.95833,
1654133063.0,,,5.98148,0.0
1654133065.0,,,,0.0046296
1654133066.0,,,5.96759,
1654133067.0,,,,0.0
1654133068.0,,,5.99537,
1654133070.0,,,5.9537,
1654133072.0,59.6788,,5.99074,
1654133074.0,,,6.01852,
1654133077.0,,,6.00463,
1654133079.0,,,5.98148,
1654133081.0,,,5.95833,0.0046296
1654133083.0,,,,0.0
1654133084.0,,,5.99074,
1654133086.0,,,5.98148,
1654133088.0,,,6.00463,
1654133091.0,,,5.95833,
1654133093.0,,,5.98148,
1654133095.0,59.6311,,6.01389,
1654133098.0,,,5.99074,
1654133102.0,,,5.96759,
1654133105.0,,,6.00463,
1654133107.0,,,5.94907,
1654133109.0,,,5.96759,
1654133111.0,,,5.97222,
1654133114.0,,,5.9213,
1654133116.0,59.5356,,5.9537,
1654133118.0,59.0104,,5.99537,
1654133121.0,,,5.95833,
1654133123.0,58.9627,,6.02315,
1654133124.0,,,,0.0046296
1654133125.0,,,6.0,
1654133127.0,,,6.02315,0.0
1654133130.0,58.9149,,5.98148,
1654133132.0,,,5.9537,
1654133134.0,,,5.97222,
1654133137.0,,,5.98148,
1654133139.0,,,5.94444,
1654133141.0,58.9627,,5.99537,
1654133143.0,58.9149,,5.9537,
1654133145.0,,,5.97685,
1654133148.0,,,5.99537,
1654133150.0,,,5.99074,
1654133152.0,,,5.9537,
1654133153.0,,,,0.0046296
1654133154.0,,,5.96759,
1654133156.0,,,,0.0
1654133157.0,,,5.99074,
1654133159.0,,,6.03704,
1654133161.0,58.9627,,5.98148,
1654133164.0,,,6.04167,
1654133165.0,,,,0.0046296
1654133166.0,58.9149,,5.96759,
1654133167.0,,,,0.0
1654133168.0,,,5.97222,
1654133170.0,58.9627,,6.02315,
1654133173.0,58.9149,,5.97685,
1654133175.0,,,6.00463,
1654133176.0,,,,0.0046296
1654133177.0,,,6.01389,
1654133179.0,,,5.99537,0.0
1654133181.0,,,,0.0046296
1654133183.0,,,,0.0
1654133186.0,,,6.01389,0.0046296
1654133187.0,,,,0.0
1654133188.0,,,5.97222,
1654133191.0,,,5.99074,
1654133192.0,,,,0.0046296
1654133193.0,,,5.92593,
1654133194.0,,,,0.0
1654133195.0,,,5.99537,
1654133197.0,58.9627,,5.93518,
1654133199.0,,,,0.0046296
1654133200.0,58.9149,,5.97222,
1654133201.0,,,,0.0
1654133202.0,,,5.97685,
1654133206.0,,,5.99074,
1654133209.0,58.9627,,5.93056,
1654133211.0,58.9149,,5.96759,
1654133216.0,,,5.97222,
1654133218.0,58.9627,,5.96759,
1654133220.0,58.9149,,5.97685,
1654133223.0,,,5.97222,
1654133225.0,58.9627,,5.98148,
1654133227.0,,,6.00463,
1654133229.0,,,5.99074,
1654133232.0,,,5.96759,
1654133234.0,58.9149,,5.92593,
1654133236.0,,,5.99537,
1654133239.0,,,5.99074,
1654133241.0,,,6.0,
1654133243.0,,,5.90741,
1654133245.0,58.9627,,6.0,
1654133247.0,58.9149,,5.94907,
1654133250.0,58.9627,,5.9537,
1654133252.0,,,5.96759,
1654133254.0,58.9149,,5.97222,
1654133256.0,58.9627,,5.99074,
1654133259.0,,,5.96759,
1654133261.0,58.9149,,5.97685,
1654133263.0,58.9627,,5.98148,
1654133265.0,,,6.0,
1654133268.0,,,5.94907,
1654133270.0,,,5.99074,
1654133272.0,,,5.97685,
1654133275.0,58.9149,,6.0,
1654133277.0,58.9627,,5.97685,
1654133281.0,,,5.96759,
1654133284.0,,,5.9537,
1654133286.0,,,5.96759,
1654133288.0,,,5.94907,
1654133290.0,58.9149,,5.95833,
1654133293.0,,,5.94907,
1654133295.0,,,6.00463,
1654133297.0,,,5.97222,
1654133300.0,,,5.95833,
1654133302.0,,,5.92593,
1654133304.0,,,5.99537,
1654133307.0,,,5.95833,
1654133309.0,,,6.09259,
1654133311.0,58.9627,,5.96759,
1654133313.0,,,6.02315,
1654133315.0,58.7717,,6.01852,
1654133318.0,57.3872,,6.02778,
1654133320.0,57.2439,,6.00463,
1654133323.0,57.053,,5.98148,
1654133325.0,57.1484,,5.93518,
1654133327.0,55.7161,,5.95833,
1654133329.0,55.6684,,5.96759,
1654133331.0,,,6.0,
1654133334.0,,,5.9213,
1654133336.0,,,6.0,
1654133338.0,,,6.01389,
1654133341.0,,,5.98148,
1654133343.0,,,6.01852,
1654133345.0,54.5226,,6.02778,
1654133348.0,,,6.03704,
1654133349.0,54.4748,,6.01852,
1654133351.0,,,,0.0046296
1654133352.0,,,5.97685,
1654133353.0,,,,0.0
1654133354.0,,,5.99537,
1654133356.0,,,,0.0046296
1654133358.0,,,,0.0
1654133359.0,,,6.02315,
1654133361.0,53.2813,,6.02778,
1654133364.0,,,6.08796,
1654133366.0,54.3793,,6.01852,
1654133368.0,55.8116,,6.00463,
1654133371.0,55.8594,,,
1654133373.0,,,6.05093,
1654133375.0,,,5.97685,
1654133377.0,,,5.99537,
1654133379.0,55.8116,,6.0,
1654133382.0,54.1406,,6.02315,
1654133384.0,,,5.97222,
1654133386.0,54.0451,,6.04167,
1654133388.0,54.1406,,5.95833,
1654133390.0,54.0451,,6.02778,0.0046296
1654133392.0,,,5.96759,0.0
1654133395.0,,,6.00463,
1654133397.0,,,6.02315,
1654133399.0,54.1406,,5.99074,
1654133401.0,54.0451,,5.9537,
1654133404.0,54.1406,,6.02778,
1654133406.0,,,5.99074,
1654133408.0,,,6.06944,
1654133411.0,,,5.96759,
1654133412.0,,,,0.0046296
1654133414.0,,,,0.0
1654133415.0,,,6.04167,
1654133416.0,,,,0.0046296
1654133417.0,,,5.97685,
1654133419.0,,,5.99074,0.0
1654133422.0,,,5.97685,
1654133424.0,,,5.93518,
1654133426.0,,,6.01389,
1654133428.0,,,6.02778,
1654133432.0,,,6.02315,
1654133435.0,,,5.93056,
1654133437.0,,,5.86111,
1654133440.0,,,5.99537,
1654133442.0,,,6.03704,
1654133444.0,,,5.96759,
1654133446.0,,,5.93056,
1654133448.0,,,5.97685,
1654133451.0,,,6.03704,
1654133453.0,,,6.00463,
1654133455.0,,,5.98148,
1654133457.0,,,5.97685,
1654133460.0,,,6.04167,
1654133461.0,,,,0.0046296
1654133462.0,,,5.96759,
1654133463.0,,,,0.0
1654133464.0,,,6.04167,
1654133466.0,,,5.98148,
1654133468.0,,,6.0463,
1654133471.0,,,5.97222,
1654133473.0,,,6.04167,
1654133475.0,,,6.02315,
1654133477.0,,,5.97222,
1654133479.0,,,,0.0046296
1654133480.0,,,5.92593,
1654133481.0,,,,0.0
1654133482.0,,,6.02778,
1654133484.0,,,5.99074,
1654133486.0,,,6.02778,
1654133488.0,,,5.96759,
1654133491.0,,,5.94907,
1654133493.0,,,6.06018,
1654133495.0,,,5.98148,
1654133497.0,,,,0.0046296
1654133498.0,,,6.02778,
1654133499.0,,,,0.0
1654133500.0,,,5.97222,
1654133501.0,,,,0.0046296
1654133502.0,,,6.01852,
1654133504.0,,,5.97222,0.0
1654133507.0,,,6.01389,
1654133509.0,,,5.9213,
1654133511.0,,,6.0,
1654133513.0,,,5.93518,
1654133515.0,,,5.98148,
1654133517.0,,,,0.0046296
1654133518.0,,,5.99537,
1654133519.0,,,,0.0
1654133520.0,,,5.97222,
1654133522.0,56.4323,,6.01389,
1654133525.0,55.191,,5.98148,
1654133526.0,,,,0.0046296
1654133527.0,55.1432,,6.00463,
1654133528.0,,,,0.0
1654133529.0,,,6.04167,
1654133532.0,,,5.99537,
1654133534.0,,,5.99074,
1654133536.0,,,5.95833,
1654133538.0,,,6.05093,
1654133540.0,,,5.96759,
1654133543.0,,,5.99074,
1654133545.0,,,5.94444,
1654133547.0,,,5.99074,0.0046296
1654133549.0,,,,0.0
1654133550.0,,,5.95833,
1654133552.0,,,5.99537,
1654133556.0,,,5.96759,0.0046296
1654133559.0,,,6.02315,
1654133560.0,,,,0.0
1654133561.0,55.0955,,5.97222,
1654133563.0,,,6.01852,
1654133566.0,,,6.01389,
1654133568.0,,,6.0,
1654133570.0,55.1432,,5.97685,
1654133573.0,55.0955,,5.94907,
1654133575.0,,,6.02315,
1654133577.0,,,5.97222,
1654133580.0,,,6.03704,
1654133582.0,,,6.01389,
1654133586.0,,,5.96759,
1654133589.0,,,6.06018,
1654133591.0,,,6.01389,
1654133593.0,,,6.0,
1654133595.0,,,6.02778,0.0046296
1654133598.0,,,5.94444,
1654133599.0,,,,0.0
1654133600.0,,,6.01852,
1654133602.0,,,6.06018,
1654133604.0,,,5.96759,
1654133609.0,,,5.94907,
1654133611.0,,,5.94444,
1654133613.0,,,6.08796,
1654133616.0,,,5.98148,
1654133618.0,,,5.97685,
1654133619.0,,,,0.0046296
1654133620.0,,,6.01852,
1654133622.0,,,,0.0
1654133623.0,,,5.99074,
1654133625.0,,,6.00463,
1654133627.0,,,6.03704,
1654133629.0,,,5.92593,
1654133632.0,,,5.93056,
1654133633.0,,,,0.0046296
1654133634.0,,,5.99074,
1654133635.0,,,,0.0
1654133636.0,,,5.96759,
1654133639.0,56.3845,,5.99074,
1654133641.0,,,5.98148,
1654133642.0,,,,0.0046296
1654133643.0,54.9045,,6.0463,
1654133644.0,,,,0.0
1654133645.0,54.7613,,6.07407,
1654133647.0,56.0503,,6.0,
1654133650.0,,,5.97685,
1654133652.0,,,6.02315,
1654133653.0,,,,0.0046296
1654133656.0,,,,0.0
1654133657.0,,,5.97685,
1654133659.0,54.4271,,5.99537,
1654133661.0,55.6684,,6.03704,
1654133663.0,56.6233,,5.95833,
1654133665.0,56.671,,5.99074,
1654133668.0,55.1432,,6.0,
1654133670.0,,,6.01852,
1654133672.0,55.6207,,6.09722,
1654133675.0,54.7613,,5.9537,
1654133676.0,,,,0.0046296
1654133677.0,,,5.93518,
1654133678.0,,,,0.0
1654133679.0,54.7135,,6.03704,
1654133681.0,54.0451,,5.99074,
1654133684.0,53.9974,,6.00463,
1654133686.0,53.7587,,5.98148,
1654133688.0,54.7613,,6.02778,
1654133690.0,56.1458,,5.94444,
1654133693.0,,,5.96759,
1654133695.0,,,6.01852,
1654133697.0,,,5.99537,
1654133699.0,,,6.05093,
1654133702.0,,,6.01852,
1654133704.0,,,6.06018,
1654133706.0,57.1007,,5.96759,
1654133709.0,,,5.95833,
1654133711.0,,,6.01852,
1654133713.0,,,5.99537,
1654133716.0,58.0078,,5.96759,
1654133718.0,,,5.97685,
1654133720.0,,,6.08333,
1654133722.0,,,5.98148,
1654133724.0,,,,0.0046296
1654133726.0,,,,0.0
1654133727.0,57.2917,,,
1654133729.0,56.5278,,6.00463,
1654133732.0,56.4323,,6.02778,
1654133734.0,,,6.04167,
1654133736.0,,,5.96759,
1654133739.0,,,5.97222,
1654133741.0,,,6.00463,
1654133743.0,57.6259,,5.95833,
1654133744.0,,,,0.0046296
1654133745.0,,,5.97222,
1654133747.0,,,,0.0
1654133748.0,57.7214,,5.96759,
1654133749.0,,,,0.0046296
1654133750.0,57.6259,,5.94907,
1654133751.0,,,,0.0
1654133752.0,,,5.98148,
1654133754.0,,,5.99074,
1654133757.0,57.2439,,6.05093,
1654133759.0,,,5.95833,
1654133761.0,,,5.98148,
1654133764.0,,,6.01852,
1654133766.0,,,5.94444,
1654133767.0,,,,0.0046296
1654133768.0,,,6.04167,
1654133770.0,,,,0.0
1654133771.0,,,5.99537,
1654133773.0,,,5.97685,
1654133774.0,,,,0.0046296
1654133775.0,,,6.01389,
1654133777.0,57.1484,,5.98148,
1654133779.0,,,5.99537,0.0
1654133782.0,,,6.0,
1654133784.0,,,5.94444,
1654133786.0,,,5.95833,
1654133788.0,57.1007,,5.98148,
1654133790.0,,,5.99074,
1654133793.0,,,6.02315,
1654133795.0,,,5.99537,
1654133798.0,,,6.0463,
1654133799.0,,,,0.0046296
1654133800.0,57.053,,6.00463,
1654133801.0,,,,0.0
1654133802.0,,,5.96759,
1654133804.0,,,5.93056,
1654133807.0,,,6.01389,
1654133809.0,,,5.94444,
1654133811.0,,,5.94907,
1654133814.0,57.0052,,5.95833,
1654133816.0,,,5.97222,
1654133818.0,,,,0.0046296
1654133820.0,,,,0.0
1654133821.0,,,6.02315,
1654133825.0,,,6.00463,
1654133827.0,,,6.01389,0.0046296
1654133829.0,,,,0.0
1654133830.0,56.9097,,6.02315,
1654133832.0,,,6.00463,
1654133833.0,,,,0.0046296
1654133834.0,,,5.94444,
1654133836.0,,,6.0,0.0
1654133839.0,,,5.98148,
1654133841.0,,,5.99537,
1654133842.0,,,,0.0046296
1654133843.0,,,6.0,
1654133845.0,,,5.99537,0.0
1654133848.0,56.862,,5.97222,
1654133850.0,,,5.97685,
1654133852.0,,,5.98148,
1654133854.0,,,5.94907,
1654133858.0,,,,0.0046296
1654133859.0,,,6.00463,
1654133860.0,,,,0.0
1654133861.0,,,6.06482,
1654133864.0,,,5.97222,
1654133866.0,,,5.99074,
1654133868.0,56.8142,,6.01389,
1654133870.0,,,6.0,
1654133872.0,,,5.98148,
1654133875.0,,,5.97222,
1654133876.0,,,,0.0046296
1654133877.0,,,6.0,
1654133878.0,,,,0.0
1654133879.0,,,6.06944,
1654133881.0,,,5.99074,
1654133884.0,56.7665,,5.97685,
1654133886.0,,,6.00463,
1654133888.0,,,6.02315,
1654133890.0,,,6.00463,
1654133893.0,,,5.97222,
1654133895.0,,,5.96759,
1654133897.0,,,5.99074,
1654133899.0,56.671,,6.00463,
1654133904.0,,,6.01852,
1654133906.0,,,5.98148,
1654133907.0,,,,0.0046296
1654133908.0,,,5.99537,
1654133909.0,,,,0.0
1654133913.0,,,5.95833,
1654133915.0,,,6.0,
1654133917.0,56.6233,,5.97685,
1654133920.0,,,6.02778,
1654133922.0,,,6.01389,
1654133924.0,,,6.02315,
1654133926.0,,,5.96759,
1654133928.0,,,6.01389,
1654133931.0,,,6.0,
1654133933.0,56.5755,,5.99074,
1654133936.0,,,6.02315,
1654133938.0,,,5.99537,
1654133940.0,,,6.0463,
1654133942.0,,,6.0,
1654133944.0,,,,0.0046296
1654133945.0,,,5.99074,
1654133946.0,,,,0.0
1654133947.0,,,5.95833,
1654133956.0,,,6.0,
1654133957.0,,,,0.0046296
1654133958.0,,,5.94444,
1654133961.0,,,6.04167,
1654133962.0,,,6.01389,0.0
1654133965.0,56.5278,,5.94907,
1654133967.0,,,6.00463,
1654133969.0,,,,0.0046296
1654133970.0,,,5.99537,
1654133971.0,,,,0.0
1654133972.0,,,5.97222,
1654133974.0,,,6.06944,
1654133977.0,,,5.9537,
1654133979.0,,,6.01389,
1654133980.0,,,,0.0046296
1654133981.0,,,6.02778,
1654133983.0,,,5.98148,0.0
1654133986.0,56.4323,,6.01389,
1654133988.0,,,5.95833,
1654133992.0,,,6.02315,
1654133995.0,,,6.01389,
1654133997.0,,,6.0,
1654133999.0,,,5.99537,
1654134002.0,,,5.9537,
1654134004.0,,,6.00463,
1654134005.0,,,,0.0046296
1654134006.0,,,6.09722,
1654134007.0,,,,0.0
1654134008.0,,,5.99537,
1654134010.0,,,5.96759,
1654134013.0,,,5.95833,
1654134015.0,,,5.98148,
1654134018.0,,,5.97685,
1654134019.0,,,,0.0046296
1654134020.0,,,5.99537,
1654134021.0,,,,0.0
1654134022.0,,,5.98148,
1654134024.0,,,5.99074,
1654134026.0,,,5.9537,
1654134029.0,,,6.00463,
1654134031.0,56.3845,,6.02778,
1654134033.0,55.0955,,6.0463,
1654134035.0,,,,0.0046296
1654134036.0,55.0,,6.03704,
1654134037.0,,,,0.0
1654134038.0,,,6.01389,
1654134040.0,,,5.98148,
1654134043.0,54.9523,,6.02315,
1654134045.0,,,5.94907,
1654134047.0,,,5.99074,
1654134049.0,55.0,,5.94444,
1654134052.0,54.9523,,5.99537,
1654134053.0,,,5.96759,
1654134056.0,55.0,,6.0,
1654134058.0,,,5.98148,
1654134063.0,,,5.97222,
1654134065.0,54.9523,,5.94907,
1654134066.0,,,,0.0046296
1654134067.0,55.0,,5.9537,
1654134069.0,54.9523,,6.04167,0.0
1654134072.0,55.0,,5.99537,
1654134074.0,,,5.97685,
1654134076.0,,,5.97222,
1654134079.0,54.9523,,5.99537,
1654134081.0,55.0,,5.97685,
1654134083.0,,,6.00463,
1654134085.0,,,5.99074,
1654134088.0,,,6.0,
1654134090.0,,,5.97222,
1654134092.0,,,5.99074,
1654134094.0,,,,0.0046296
1654134095.0,,,6.02778,
1654134096.0,,,,0.0
1654134097.0,,,6.04167,
1654134099.0,,,5.99537,
1654134101.0,,,5.98148,
1654134103.0,,,5.95833,
1654134106.0,,,5.97222,
1654134108.0,,,6.0,
1654134110.0,,,5.99537,
1654134115.0,,,5.98148,
1654134117.0,,,5.97222,
1654134119.0,,,5.97685,
1654134122.0,,,5.94444,
1654134124.0,,,6.02778,
1654134126.0,,,5.97685,
1654134129.0,,,6.01852,
1654134131.0,,,5.99074,
1654134133.0,,,6.02778,
1654134136.0,,,6.04167,
1654134138.0,,,5.98148,
1654134143.0,,,6.01389,
1654134145.0,,,5.97222,
1654134147.0,,,6.04167,
1654134149.0,,,5.94444,
1654134152.0,,,5.97685,
1654134154.0,,,5.96759,
1654134156.0,,,6.01389,
1654134158.0,,,6.01852,
1654134161.0,,,5.94444,
1654134163.0,,,6.0,
1654134165.0,,,6.0463,
1654134168.0,,,5.96759,
1654134169.0,,,,0.0046296
1654134171.0,,,,0.0
1654134174.0,,,5.97685,
1654134176.0,,,6.01389,
1654134181.0,,,6.00463,
1654134183.0,,,6.03704,
1654134186.0,,,5.99537,
1654134188.0,,,5.97222,
1654134190.0,,,5.97685,
1654134192.0,,,,0.0046296
1654134193.0,,,6.00463,
1654134194.0,,,,0.0
1654134195.0,,,6.02315,
1654134197.0,,,6.05093,
1654134199.0,,,5.95833,
1654134202.0,,,5.99074,
1654134204.0,,,5.99537,
1654134206.0,,,6.06018,
1654134208.0,,,5.97222,
1654134213.0,,,6.06018,
1654134215.0,,,5.99074,
1654134217.0,,,,0.0046296
1654134218.0,,,5.97222,
1654134220.0,,,6.0,
1654134222.0,,,5.96759,0.0
1654134225.0,,,5.98148,
1654134226.0,,,,0.0046296
1654134227.0,,,6.0,
1654134228.0,,,,0.0
1654134229.0,,,5.99074,
1654134231.0,,,6.0,0.0046296
1654134233.0,,,,0.0
1654134234.0,,,6.06018,
1654134236.0,,,5.95833,
1654134238.0,,,6.08333,
1654134241.0,,,5.94907,
1654134243.0,,,5.95833,
1654134245.0,,,6.02315,
1654134247.0,,,5.96759,
1654134250.0,,,5.95833,
1654134252.0,,,6.0,
1654134253.0,,,,0.0046296
1654134254.0,,,6.01852,
1654134255.0,,,,0.0
1654134256.0,,,5.95833,
1654134258.0,,,6.00463,
1654134260.0,,,,0.0046296
1654134261.0,,,6.02778,
1654134262.0,,,,0.0
1654134263.0,,,5.97685,
1654134265.0,,,6.06018,
1654134268.0,,,5.97685,
1654134270.0,,,5.98148,
1654134272.0,,,6.00463,
1654134277.0,,,6.02315,
1654134279.0,,,5.98148,
1654134281.0,,,5.95833,
1654134283.0,,,6.02315,
1654134286.0,,,5.99537,
1654134287.0,,,,0.0046296
1654134288.0,,,6.05093,
1654134289.0,,,,0.0
1654134290.0,,,6.0,
1654134292.0,,,5.96759,
1654134294.0,,,,0.0046296
1654134295.0,,,5.92593,
1654134296.0,,,,0.0
1654134297.0,,,6.01389,
1654134299.0,,,5.94907,
1654134302.0,,,6.04167,
1654134304.0,,,5.96759,
1654134309.0,,,5.99537,
1654134310.0,,,,0.0046296
1654134311.0,,,5.97685,
1654134312.0,,,,0.0
1654134313.0,,,6.02778,
1654134315.0,,,6.01852,0.0046296
1654134317.0,,,,0.0
1654134318.0,,,5.97685,
1654134320.0,,,6.01852,
1654134322.0,,,5.95833,
1654134324.0,,,5.98148,
1654134326.0,,,,0.0046296
1654134327.0,,,5.95833,
1654134328.0,,,,0.0
1654134329.0,,,6.0,
1654134331.0,,,6.01389,
1654134333.0,,,5.99074,
1654134336.0,,,5.99537,
1654134338.0,,,5.93056,
1654134340.0,,,6.00463,
1654134342.0,,,5.99074,
1654134344.0,,,,0.0046296
1654134345.0,,,6.05093,
1654134346.0,,,,0.0
1654134347.0,,,5.98148,
1654134349.0,,,5.99074,
1654134351.0,,,6.0,
1654134354.0,,,5.94907,
1654134356.0,,,6.09259,
1654134357.0,,,,0.0046296
1654134358.0,,,5.98148,
1654134360.0,56.8142,,6.02315,
1654134362.0,55.0955,,5.97685,0.0
1654134365.0,,,6.00463,
1654134367.0,,,6.01389,
1654134369.0,,,6.01852,
1654134372.0,,,5.95833,
1654134374.0,,,5.98148,
1654134376.0,,,6.02315,
1654134379.0,,,5.98148,
1654134381.0,,,5.99537,
1654134383.0,,,6.01852,
1654134385.0,56.1458,,5.99537,
1654134388.0,56.5278,,6.0,
1654134390.0,,,6.00463,
1654134392.0,,,5.9537,
1654134394.0,,,6.0,
1654134396.0,,,6.01852,
1654134399.0,,,5.99537,
1654134401.0,,,5.98148,
1654134403.0,,,5.99074,
1654134405.0,,,5.97685,
1654134408.0,,,6.01852,
1654134410.0,,,6.0,
1654134412.0,,,5.9537,
1654134415.0,,,6.01389,
1654134417.0,,,5.9537,
1654134419.0,56.4323,,6.0,
1654134421.0,,,6.05093,
1654134424.0,,,5.92593,
1654134426.0,,,5.99537,
1654134428.0,56.6233,,5.99074,
1654134431.0,55.4297,,5.96759,
1654134434.0,,,,0.0046296
1654134435.0,56.671,,5.97222,
1654134437.0,55.191,,5.99537,0.0
1654134439.0,,,6.01852,
1654134442.0,55.1432,,6.00463,
1654134444.0,,,6.01389,
1654134446.0,55.191,,5.93518,
1654134448.0,55.1432,,6.00463,
1654134450.0,,,,0.0046296
1654134451.0,55.8116,,6.02315,
1654134452.0,,,,0.0
1654134453.0,54.9523,,6.00463,
1654134454.0,,,,0.0046296
1654134455.0,56.0503,,6.03704,
1654134457.0,,,,0.0
1654134458.0,54.5226,,6.02315,
1654134460.0,54.3793,,5.99537,
1654134462.0,55.6207,,6.01389,
1654134464.0,56.7665,,5.96759,
1654134467.0,56.8142,,6.00463,
1654134469.0,,,5.99537,
1654134471.0,57.8168,,5.95833,
1654134473.0,,,5.94444,
1654134476.0,,,6.02315,
1654134478.0,59.1536,,5.97222,
1654134480.0,,,5.93056,
1654134482.0,,,5.99537,
1654134485.0,,,5.9537,
1654134487.0,59.0582,,6.0,
1654134489.0,60.013,,5.92593,
1654134491.0,,,5.93056,
1654134494.0,,,5.96759,
1654134498.0,61.0634,,5.87963,
1654134499.0,,,,0.0046296
1654134500.0,,,5.92593,
1654134502.0,,,,0.0
1654134503.0,,,5.99074,
1654134505.0,,,5.97685,
1654134507.0,,,5.99537,
1654134509.0,61.8273,,5.92593,
1654134512.0,61.875,,5.93518,
1654134514.0,60.8724,,5.96759,
1654134516.0,60.3472,,5.94907,
1654134518.0,59.1536,,5.99074,
1654134521.0,60.2517,,5.95833,
1654134523.0,61.1589,,5.93056,
1654134525.0,59.7743,,5.94907,
1654134528.0,,,5.97685,
1654134530.0,59.7266,,5.94907,
1654134532.0,,,5.97222,
1654134536.0,,,,0.0046296
1654134537.0,,,5.94444,
1654134538.0,,,,0.0
1654134541.0,,,5.97685,
1654134543.0,59.6788,,,
1654134546.0,,,5.96759,
1654134550.0,,,5.97685,
1654134552.0,,,5.94444,
1654134555.0,,,6.0,
1654134557.0,,,5.94444,
1654134559.0,,,5.9537,
1654134562.0,,,5.98148,
1654134564.0,,,5.94907,
1654134566.0,,,5.95833,
1654134568.0,,,5.99537,
1654134570.0,,,5.96759,
1654134572.0,,,6.00463,
1654134575.0,,,5.97222,
1654134577.0,,,5.96759,
1654134581.0,,,5.94907,
1654134583.0,,,5.93056,
1654134586.0,,,5.97685,
1654134588.0,,,5.97222,
1654134590.0,,,5.99074,
1654134592.0,,,6.00463,
1654134594.0,,,,0.0046296
1654134595.0,,,5.95833,
1654134596.0,,,,0.0
1654134597.0,,,6.0,
1654134599.0,,,5.9537,
1654134601.0,,,5.96759,0.0046296
1654134603.0,,,,0.0
1654134604.0,,,5.98148,
1654134606.0,,,5.95833,
1654134608.0,,,6.00463,
1654134610.0,,,5.95833,
1654134611.0,,,,0.0046296
1654134612.0,59.6311,,5.96759,
1654134614.0,59.6788,,5.9537,0.0
1654134616.0,,,,0.0046296
1654134617.0,,,5.97222,
1654134618.0,,,,0.0
1654134619.0,,,5.93056,
1654134621.0,,,6.0463,
1654134623.0,,,5.94444,
1654134625.0,,,5.96759,
1654134628.0,,,5.94444,
1654134630.0,,,5.93518,
1654134632.0,,,5.94907,
1654134634.0,,,6.01852,
1654134637.0,59.4401,,5.96759,
1654134639.0,59.4878,,5.94907,
1654134641.0,59.0104,,5.98148,
1654134643.0,59.1536,,6.00463,
1654134646.0,,,5.96759,
1654134648.0,,,6.0463,
1654134650.0,,,5.94907,
1654134652.0,,,6.02315,
1654134655.0,58.724,,5.99537,
1654134657.0,58.8194,,5.96759,
1654134659.0,,,6.01852,
1654134661.0,58.0556,,5.97685,
1654134664.0,58.342,,6.06482,
1654134666.0,57.0052,,5.99074,
1654134668.0,58.1988,,6.0,
1654134670.0,56.7665,,5.97222,
1654134672.0,56.2891,,6.08333,
1654134674.0,,,,0.0092593
1654134675.0,57.7691,,5.99537,
1654134676.0,,,,0.0
1654134677.0,,,5.96759,
1654134679.0,,,6.01852,
1654134681.0,,,5.94907,
1654134684.0,,,5.9537,
1654134686.0,,,5.93518,
1654134688.0,,,5.99537,0.0046296
1654134690.0,,,,0.0
1654134691.0,,,5.98148,
1654134692.0,,,,0.0046296
1654134693.0,,,6.00463,
1654134695.0,,,5.93518,0.0
1654134698.0,57.7214,,5.97685,
1654134700.0,,,5.99074,
1654134701.0,,,,0.0046296
1654134702.0,,,5.98148,
1654134704.0,,,5.95833,0.0
1654134707.0,,,5.97222,
1654134709.0,,,5.95833,
1654134711.0,,,5.97222,
1654134713.0,,,6.01852,
1654134716.0,57.6259,,5.97222,
1654134717.0,,,,0.0046296
1654134718.0,,,6.02315,
1654134719.0,,,,0.0
1654134720.0,,,5.99537,
1654134722.0,,,5.93518,
1654134725.0,,,5.95833,
1654134727.0,,,5.98148,
1654134729.0,,,6.0,
1654134731.0,,,6.01389,
1654134734.0,57.5781,,5.98148,
1654134735.0,,,,0.0046296
1654134736.0,,,5.99074,
1654134738.0,57.5304,,5.98148,0.0
1654134741.0,,,5.96759,
1654134743.0,,,6.06482,
1654134745.0,,,6.01852,
1654134746.0,,,,0.0046296
1654134747.0,,,5.94444,
1654134749.0,,,5.99537,0.0
1654134752.0,,,6.01852,
1654134754.0,,,5.98148,
1654134756.0,,,5.9213,
1654134758.0,,,5.98148,
1654134761.0,57.4826,,6.00463,
1654134763.0,,,5.9537,
1654134765.0,,,5.94907,
1654134767.0,,,5.97222,
1654134770.0,,,5.98148,
1654134772.0,,,5.99074,
1654134774.0,,,6.00463,
1654134776.0,,,6.0,
1654134779.0,,,5.97222,
1654134781.0,,,5.99074,
1654134783.0,55.8594,,5.99537,
1654134785.0,55.6207,,6.02778,
1654134787.0,,,,0.0046296
1654134788.0,54.8568,,6.01389,
1654134789.0,,,,0.0
1654134790.0,55.3342,,6.09259,
1654134792.0,,,5.95833,
1654134795.0,,,5.99537,
1654134797.0,,,5.97685,
1654134799.0,,,6.03704,
1654134800.0,,,,0.0046296
1654134801.0,,,5.99537,
1654134803.0,,,6.01389,0.0
1654134806.0,,,6.05093,
1654134808.0,,,6.02778,
1654134810.0,,,6.02315,
1654134812.0,,,5.97685,
1654134815.0,55.2387,,5.98148,
1654134817.0,55.3342,,5.94444,
1654134818.0,,,,0.0046296
1654134819.0,,,6.03704,
1654134821.0,,,5.99537,0.0
1654134824.0,55.3819,,5.96759,
1654134826.0,,,5.94907,
1654134828.0,,,5.95833,
1654134830.0,,,6.01852,
1654134833.0,,,5.99074,
1654134835.0,,,5.97222,
1654134837.0,,,5.99537,
1654134839.0,,,5.97222,0.0046296
1654134841.0,,,,0.0
1654134842.0,,,6.00463,
1654134844.0,,,6.01852,
1654134845.0,,,,0.0046296
1654134846.0,,,6.01389,
1654134848.0,54.1406,,5.99537,0.0
1654134851.0,53.9019,,6.03704,
1654134853.0,54.7135,,5.9537,
1654134855.0,,,5.93518,
1654134857.0,,,,0.0046296
1654134858.0,54.5226,,6.03704,
1654134859.0,,,,0.0
1654134860.0,,,5.98148,
1654134862.0,,,5.95833,
1654134865.0,,,5.94907,
1654134867.0,,,6.02315,
1654134869.0,,,6.02778,
1654134872.0,,,6.00463,
1654134873.0,,,,0.0046296
1654134874.0,,,6.01852,
1654134876.0,,,5.97685,
1654134878.0,,,,0.0
1654134879.0,,,5.99074,
1654134881.0,,,6.01852,
1654134883.0,,,5.97685,
1654134886.0,,,6.01389,
1654134888.0,,,5.98148,
1654134889.0,,,,0.0046296
1654134890.0,,,5.96759,
1654134891.0,,,,0.0
1654134892.0,,,6.0,
1654134895.0,,,5.98148,
1654134897.0,,,5.99537,
1654134899.0,54.6181,,,
1654134901.0,,,6.01852,
1654134903.0,,,6.02778,
1654134906.0,54.5226,,5.96759,
1654134908.0,54.6181,,5.97685,
1654134910.0,,,6.0463,
1654134913.0,,,5.97685,
1654134915.0,,,5.97222,
1654134917.0,,,6.02778,
1654134919.0,54.5226,,6.0,0.0046296
1654134921.0,,,5.99537,0.0
1654134924.0,,,5.95833,
1654134926.0,,,6.04167,
1654134928.0,,,6.08333,
1654134931.0,,,5.99074,
1654134933.0,,,5.99537,
1654134937.0,,,,0.0046296
1654134938.0,,,6.0,
1654134939.0,,,,0.0
1654134940.0,,,5.95833,
1654134942.0,,,5.94907,
1654134945.0,,,6.01389,
1654134947.0,,,6.0463,
1654134949.0,,,6.01852,
1654134951.0,,,5.98148,
1654134954.0,,,6.03704,
1654134956.0,,,6.0,
1654134958.0,,,5.98148,
1654134960.0,,,6.02778,
1654134963.0,,,6.0,
1654134965.0,,,5.9537,
1654134967.0,,,5.99074,
1654134970.0,,,6.01389,
1654134972.0,,,5.99537,
1654134973.0,,,,0.0046296
1654134974.0,,,6.03704,
1654134975.0,,,,0.0
1654134979.0,,,5.9537,
1654134980.0,,,,0.0046296
1654134981.0,,,5.9213,
1654134982.0,,,,0.0
1654134983.0,,,6.0,
1654134986.0,,,5.9537,
1654134988.0,,,6.0463,
1654134990.0,,,6.0,
1654134992.0,,,,0.0046296
1654134993.0,,,6.01389,
1654134994.0,,,,0.0
1654134995.0,54.4748,,6.0,
1654134997.0,54.5226,,5.96759,
1654134999.0,,,5.99537,
1654135002.0,54.4748,,5.96759,
1654135004.0,54.5226,,5.99537,
1654135006.0,,,6.08333,0.0046296
1654135008.0,,,,0.0
1654135009.0,,,5.97685,
1654135011.0,54.4748,,6.01389,
1654135013.0,,,5.98148,
1654135015.0,,,6.00463,
1654135018.0,,,6.09259,
1654135019.0,,,,0.0046296
1654135020.0,,,6.01389,
1654135022.0,,,5.97685,0.0
1654135025.0,,,6.04167,
1654135027.0,54.5226,,5.96759,
1654135029.0,54.4748,,5.98148,
1654135032.0,,,6.04167,
1654135033.0,,,6.01852,
1654135036.0,,,6.01389,
1654135038.0,,,6.00463,
1654135040.0,,,6.0463,
1654135042.0,,,6.00463,0.0046296
1654135044.0,,,,0.0
1654135045.0,,,6.07407,
1654135047.0,,,5.99074,
1654135049.0,,,5.93056,
1654135051.0,,,6.01852,
1654135053.0,,,,0.0046296
1654135054.0,,,5.96759,
1654135055.0,,,,0.0
1654135056.0,,,6.0,
1654135058.0,,,6.01852,
1654135061.0,,,6.00463,
1654135063.0,,,5.98148,
1654135064.0,,,,0.0046296
1654135065.0,,,6.00463,
1654135066.0,,,,0.0
1654135067.0,55.9071,,5.97222,
1654135069.0,54.3793,,5.99074,
1654135072.0,54.2839,,6.00463,
1654135073.0,,,,0.0046296
1654135074.0,,,5.94907,
1654135075.0,,,,0.0
1654135076.0,,,6.01852,
1654135078.0,,,,0.0046296
1654135079.0,,,5.97685,
1654135080.0,,,,0.0
1654135081.0,55.3342,,6.01389,
1654135083.0,54.0451,,6.0463,
1654135085.0,,,5.99537,
1654135088.0,,,5.98148,
1654135090.0,55.3819,,6.0,
1654135093.0,,,6.01852,
1654135095.0,56.3845,,5.94907,
1654135097.0,56.0981,,,
1654135100.0,55.5729,,5.99537,
1654135102.0,54.0451,,6.10648,
1654135104.0,,,6.01852,
1654135106.0,,,5.96759,
1654135108.0,,,6.0,0.0046296
1654135110.0,,,,0.0
1654135111.0,,,5.9537,
1654135113.0,,,5.97685,
1654135115.0,54.6181,,6.01852,0.0046296
1654135116.0,,,,0.0
1654135117.0,55.3819,,6.01389,
1654135119.0,,,,0.0046296
1654135120.0,,,5.99537,
1654135121.0,,,,0.0
1654135122.0,,,5.98148,
1654135124.0,,,5.97222,
1654135127.0,,,6.0,
1654135129.0,54.7135,,6.04167,
1654135131.0,54.7613,,6.06482,
1654135134.0,,,5.97685,
1654135136.0,56.0981,,5.97222,
1654135138.0,,,5.96759,
1654135140.0,56.1458,,5.95833,
1654135143.0,56.0981,,5.96759,
1654135145.0,,,5.94907,
1654135148.0,56.9097,,,
1654135150.0,57.0052,,5.98148,
1654135151.0,,,,0.0046296
1654135152.0,56.6233,,6.03704,
1654135153.0,,,,0.0
1654135154.0,55.1432,,6.01389,
1654135157.0,55.0955,,5.98148,
1654135158.0,,,,0.0046296
1654135159.0,,,6.02315,
1654135160.0,,,,0.0
1654135161.0,56.3368,,5.97222,
1654135163.0,,,5.99537,
1654135165.0,54.8568,,6.00463,
1654135168.0,54.7613,,5.97222,
1654135170.0,55.9549,,5.94907,
1654135171.0,,,,0.0046296
1654135172.0,56.0503,,6.01389,
1654135173.0,,,,0.0
1654135174.0,,,5.98148,
1654135176.0,,,6.02778,
1654135181.0,,,5.97222,
1654135183.0,54.3793,,6.02778,
1654135186.0,55.4774,,6.08333,
1654135188.0,56.3845,,5.94907,
1654135189.0,,,,0.0046296
1654135190.0,55.4297,,5.95833,
1654135191.0,,,,0.0
1654135192.0,54.9523,,6.01389,
1654135194.0,,,6.01852,
1654135197.0,54.9045,,6.0,
1654135201.0,56.1936,,5.99074,
1654135203.0,56.862,,5.9537,
1654135205.0,57.053,,5.95833,
1654135208.0,,,6.02778,
1654135210.0,55.6207,,6.00463,
1654135212.0,55.3819,,6.04167,
1654135215.0,55.4297,,6.03704,
1654135216.0,,,,0.0046296
1654135217.0,54.9523,,6.01389,
1654135218.0,,,,0.0
1654135219.0,54.8568,,,
1654135221.0,55.1432,,6.00463,0.0046296
1654135223.0,55.7161,,6.0,0.0
1654135226.0,54.1884,,,
1654135228.0,55.0955,,6.01852,
1654135230.0,55.1432,,5.96759,
1654135233.0,55.191,,,
1654135235.0,56.3368,,5.99074,
1654135236.0,,,,0.0046296
1654135237.0,,,5.96759,
1654135239.0,,,,0.0
1654135240.0,,,5.95833,
1654135242.0,,,5.94444,
1654135244.0,57.1484,,5.95833,
1654135246.0,,,5.97685,
1654135249.0,,,5.99537,
1654135251.0,55.8116,,6.01852,
1654135253.0,55.6207,,6.00463,
1654135256.0,,,6.04167,
1654135258.0,56.671,,5.98148,
1654135260.0,56.8142,,5.9537,
1654135262.0,57.4826,,6.02778,
1654135264.0,57.5304,,5.98148,
1654135269.0,,,5.95833,
1654135271.0,,,6.01852,
1654135274.0,58.0556,,6.01389,
1654135276.0,57.5304,,5.99074,
1654135278.0,55.5729,,6.02778,
1654135281.0,55.4774,,6.04167,
1654135283.0,56.7665,,5.95833,
1654135285.0,56.8142,,5.9537,
1654135287.0,56.862,,5.99074,
1654135290.0,,,5.98148,
1654135292.0,,,6.05093,
1654135294.0,57.5304,,5.93518,
1654135296.0,56.1936,,5.99074,
1654135298.0,,,6.01389,
1654135301.0,57.3872,,6.00463,
1654135303.0,55.9071,,5.99537,
1654135304.0,,,,0.0046296
1654135305.0,55.8594,,6.04167,
1654135307.0,,,5.96759,0.0
1654135310.0,55.8116,,5.9537,
1654135312.0,,,5.97685,
1654135314.0,,,5.97222,
1654135319.0,,,5.98148,
1654135321.0,,,6.07407,
1654135323.0,,,5.98148,
1654135326.0,,,5.99074,
1654135328.0,,,5.97222,
1654135330.0,,,5.99074,
1654135333.0,57.1007,,6.00463,
1654135334.0,,,,0.0046296
1654135335.0,55.6207,,6.01852,
1654135336.0,,,,0.0
1654135337.0,,,5.99074,
1654135339.0,,,5.94907,
1654135342.0,,,6.00463,
1654135344.0,,,6.01389,
1654135346.0,,,6.03704,
1654135348.0,,,6.02315,
1654135350.0,55.5729,,6.01852,
1654135353.0,,,5.97222,
1654135355.0,,,5.96759,
1654135357.0,55.6207,,6.01852,
1654135360.0,55.5729,,6.01389,
1654135362.0,,,5.98148,
1654135364.0,,,6.01852,
1654135367.0,,,5.97685,
1654135368.0,,,,0.0046296
1654135369.0,,,5.9537,
1654135370.0,,,,0.0
1654135371.0,,,5.99074,
1654135373.0,,,6.00463,
1654135375.0,,,5.98148,
1654135377.0,,,6.0,
1654135380.0,,,5.98148,
1654135384.0,,,6.01852,0.0046296
1654135386.0,,,5.99537,0.0
1654135389.0,,,5.97222,
1654135390.0,,,,0.0046296
1654135392.0,,,,0.0
1654135395.0,,,5.95833,
1654135398.0,,,5.97685,
1654135400.0,,,5.99074,
1654135401.0,,,,0.0046296
1654135402.0,,,6.03704,
1654135403.0,,,,0.0
1654135404.0,,,5.98148,
1654135407.0,,,6.06482,
1654135409.0,,,5.97222,
1654135411.0,,,5.96759,
1654135415.0,,,6.03704,
1654135418.0,,,5.98148,
1654135420.0,,,5.97222,
1654135422.0,,,5.93518,
1654135424.0,,,6.02778,0.0046296
1654135426.0,,,,0.0
1654135427.0,,,5.94907,
1654135429.0,,,6.02315,
1654135431.0,,,5.9213,
1654135434.0,,,5.97222,
1654135436.0,,,5.94444,
1654135438.0,,,5.98148,
1654135441.0,,,5.97685,
1654135443.0,,,5.9537,
1654135445.0,,,6.01389,
1654135446.0,,,,0.0046296
1654135447.0,,,6.0,
1654135449.0,,,,0.0
1654135450.0,,,6.00463,
1654135452.0,,,5.96759,
1654135454.0,,,6.03704,
1654135457.0,,,5.98148,
1654135459.0,,,6.04167,
1654135460.0,,,,0.0046296
1654135461.0,,,5.96759,
1654135462.0,,,,0.0
1654135463.0,,,6.01389,
1654135465.0,,,,0.0046296
1654135466.0,,,5.95833,
1654135467.0,,,,0.0
1654135468.0,,,6.02315,
1654135470.0,,,6.01852,
1654135472.0,,,5.93056,0.0046296
1654135474.0,,,6.01852,0.0
1654135477.0,,,6.04167,
1654135479.0,,,6.01852,
1654135481.0,,,5.99074,
1654135483.0,,,,0.0046296
1654135484.0,,,5.9537,
1654135485.0,,,,0.0
1654135486.0,,,5.96759,
1654135488.0,,,6.02778,
1654135491.0,,,5.98148,
1654135493.0,,,6.0,
1654135495.0,,,5.99537,
1654135497.0,,,6.00463,
1654135500.0,,,5.97222,
1654135502.0,,,5.94444,
1654135504.0,,,5.99537,
1654135506.0,,,5.97685,
1654135508.0,,,5.99074,
1654135510.0,,,6.0,
1654135513.0,,,5.99074,
1654135515.0,,,5.98148,
1654135517.0,,,6.0,
1654135520.0,,,6.02778,
1654135522.0,,,5.98148,
1654135524.0,,,6.0,
1654135526.0,,,6.02315,
1654135529.0,,,6.00463,
1654135531.0,,,6.01852,
1654135533.0,,,5.94907,
1654135536.0,,,6.0,
1654135538.0,,,6.01852,
1654135539.0,,,,0.0046296
1654135540.0,,,5.93056,
1654135542.0,,,5.97222,0.0
1654135544.0,55.6207,,6.02778,
1654135547.0,,,5.99074,
1654135549.0,,,6.0463,
1654135551.0,,,6.03704,
1654135553.0,,,6.01852,
1654135555.0,,,6.00463,
1654135558.0,,,5.9537,
1654135560.0,,,6.01852,
1654135562.0,,,6.0,0.0046296
1654135564.0,,,,0.0
1654135565.0,,,5.99537,
1654135569.0,,,6.01389,
1654135571.0,,,6.00463,0.0046296
1654135573.0,,,,0.0
1654135574.0,,,5.97222,
1654135576.0,,,5.9537,
1654135578.0,,,5.93518,
1654135580.0,,,6.05093,
1654135583.0,,,5.96759,
1654135585.0,,,5.97222,
1654135587.0,,,5.9537,
1654135590.0,,,5.99537,
1654135596.0,,,5.99074,
1654135601.0,,,5.99537,
1654135603.0,,,5.99074,0.0046296
1654135604.0,,,,0.0
1654135605.0,,,5.93056,
1654135607.0,,,6.0,
1654135609.0,,,,0.0046296
1654135610.0,,,5.97222,
1654135611.0,,,,0.0
1654135612.0,,,5.97685,
1654135614.0,,,5.96759,
1654135617.0,,,6.02778,
1654135619.0,,,5.99537,
1654135621.0,,,5.97685,
1654135623.0,,,5.9537,
1654135625.0,55.3342,,5.97685,0.0046296
1654135627.0,,,,0.0
1654135628.0,55.191,,6.02778,
1654135630.0,55.2387,,5.97685,
1654135632.0,,,6.05093,
1654135634.0,55.3342,,6.04167,
1654135637.0,,,6.02315,
1654135639.0,,,5.99537,
1654135641.0,,,6.0,
1654135644.0,,,6.03704,
1654135646.0,,,5.99074,
1654135648.0,,,5.96759,
1654135650.0,,,6.02315,
1654135653.0,,,5.9537,
1654135655.0,,,5.94444,
1654135657.0,,,6.01389,
1654135659.0,,,6.01852,
1654135662.0,,,5.98148,
1654135664.0,,,5.96759,
1654135666.0,,,5.98148,
1654135668.0,,,6.01389,
1654135670.0,,,,0.0046296
1654135671.0,,,5.99537,
1654135672.0,,,,0.0
1654135673.0,,,5.97685,
1654135675.0,,,6.01389,
1654135678.0,,,5.99537,
1654135680.0,,,5.9537,
1654135682.0,,,5.97685,
1654135684.0,,,5.99537,0.0046296
1654135686.0,,,,0.0
1654135687.0,,,5.97222,
1654135688.0,,,,0.0046296
1654135689.0,,,6.02778,
1654135691.0,,,5.97222,0.0
1654135694.0,,,6.0,
1654135696.0,,,6.00463,
1654135698.0,,,5.95833,
1654135700.0,,,6.00463,
1654135702.0,,,5.9537,
1654135705.0,,,6.00463,
1654135707.0,,,6.02315,
1654135709.0,55.2387,,5.97222,
1654135711.0,55.3342,,6.05093,
1654135714.0,55.2387,,5.98148,
1654135716.0,,,6.02315,
1654135718.0,55.3342,,5.96759,
1654135720.0,55.2387,,5.97222,
1654135723.0,,,6.01389,
1654135725.0,,,6.0,
1654135727.0,,,5.95833,
1654135729.0,,,5.98148,
1654135732.0,,,5.97685,
1654135734.0,,,6.04167,
1654135736.0,,,6.01389,
1654135738.0,,,6.02315,
1654135740.0,,,5.98148,0.0046296
1654135742.0,,,,0.0
1654135743.0,,,6.02315,
1654135745.0,,,5.97222,
1654135747.0,,,6.00463,
1654135750.0,,,6.0,
1654135752.0,,,6.01852,
1654135754.0,,,6.00463,
1654135756.0,,,5.97222,
1654135758.0,,,5.9537,
1654135761.0,,,6.01852,
1654135762.0,,,,0.0046296
1654135763.0,,,6.00463,
1654135765.0,,,5.97685,0.0
1654135768.0,,,6.05093,
1654135770.0,,,6.00463,
1654135772.0,,,5.97222,
1654135775.0,,,6.01389,
1654135777.0,,,6.02315,
1654135779.0,,,5.99074,
1654135781.0,,,6.0,
1654135783.0,,,6.01389,
1654135785.0,,,6.14352,
1654135788.0,,,5.99537,
1654135790.0,,,6.03704,
1654135792.0,,,5.93056,
1654135795.0,,,5.97685,
1654135797.0,,,6.02315,
1654135799.0,,,5.93518,
1654135801.0,,,,0.0046296
1654135802.0,,,6.16204,
1654135803.0,,,,0.0
1654135804.0,,,5.99537,
1654135806.0,,,5.98148,
1654135808.0,,,6.04167,
1654135811.0,,,5.99074,
1654135813.0,55.191,,6.01389,
1654135815.0,,,5.99537,
1654135818.0,55.2387,,6.01852,
1654135820.0,55.191,,6.04167,
1654135822.0,55.2387,,5.9537,
1654135824.0,55.191,,5.95833,
1654135827.0,,,5.99537,
1654135829.0,,,5.97222,
1654135831.0,,,5.94907,
1654135834.0,,,6.01389,
1654135836.0,56.3368,,6.01852,
1654135838.0,56.3845,,6.0463,
1654135841.0,,,6.02315,
1654135843.0,,,5.99537,
1654135845.0,54.8568,,5.99074,
1654135847.0,54.6181,,6.02778,
1654135849.0,54.5226,,6.0,
1654135852.0,55.8116,,6.00463,
1654135854.0,54.9045,,5.99074,
1654135856.0,55.0955,,5.98148,
1654135859.0,53.9974,,6.06018,
1654135860.0,,,,0.0046296
1654135861.0,54.9523,,5.98148,
1654135862.0,,,,0.0
1654135863.0,,,5.96759,
1654135868.0,,,6.0,
1654135869.0,,,,0.0046296
1654135870.0,56.3368,,,
1654135872.0,56.3845,,5.97222,0.0
1654135874.0,54.8568,,6.00463,
1654135876.0,54.5226,,5.95833,
1654135879.0,55.6207,,6.04167,
1654135880.0,,,,0.0046296
1654135881.0,55.6684,,5.93056,
1654135882.0,,,,0.0
1654135883.0,,,5.95833,
1654135885.0,56.5755,,6.0463,
1654135888.0,56.6233,,5.94907,
1654135890.0,,,5.99537,
1654135892.0,55.3819,,6.0,
1654135894.0,54.9523,,5.97222,
1654135897.0,56.1458,,5.94444,
1654135899.0,56.1936,,6.01852,
1654135901.0,,,5.92593,
1654135904.0,,,6.05093,
1654135906.0,,,5.96759,
1654135908.0,57.0052,,5.92593,
1654135909.0,,,,0.0046296
1654135910.0,57.053,,,
1654135912.0,,,6.03704,0.0
1654135915.0,,,6.01389,
1654135916.0,,,,0.0046296
1654135917.0,,,6.00463,
1654135918.0,,,,0.0
1654135919.0,,,5.93518,
1654135922.0,57.8168,,5.94907,
1654135924.0,,,6.0463,
1654135926.0,57.8646,,5.99537,
1654135928.0,57.2439,,6.02778,
1654135930.0,,,,0.0046296
1654135931.0,56.3845,,5.94907,
1654135932.0,,,,0.0
1654135933.0,56.3368,,5.97685,
1654135935.0,,,5.99537,
1654135938.0,57.4826,,6.0,
1654135940.0,57.5304,,5.99074,
1654135941.0,,,,0.0046296
1654135942.0,55.9549,,6.01389,
1654135943.0,,,,0.0
1654135944.0,55.6207,,6.01852,
1654135947.0,,,6.00463,
1654135948.0,,,,0.0046296
1654135949.0,,,5.99537,
1654135951.0,,,6.02778,
1654135953.0,,,6.04167,0.0
1654135955.0,,,5.95833,
1654135958.0,,,5.98148,
1654135960.0,,,5.96759,
1654135962.0,,,6.01389,
1654135965.0,55.5729,,5.98148,
1654135967.0,56.671,,6.01852,
1654135969.0,55.2387,,5.99537,
1654135971.0,,,6.01852,
1654135974.0,55.0955,,6.01389,
1654135975.0,,,,0.0046296
1654135976.0,55.0,,6.02778,
1654135977.0,,,,0.0
1654135978.0,,,5.99537,
1654135980.0,,,6.0,
1654135982.0,,,6.01852,
1654135984.0,,,6.04167,
1654135986.0,54.8568,,5.94907,
1654135989.0,54.7613,,5.98148,
1654135991.0,,,6.01389,
1654135992.0,,,,0.0046296
1654135993.0,,,5.98148,
1654135995.0,56.0981,,6.04167,0.0
1654135998.0,54.8568,,5.99074,
1654136000.0,54.7135,,6.00463,
1654136002.0,,,5.94907,
1654136004.0,,,6.0,
1654136006.0,54.6658,,5.99074,
1654136009.0,55.9549,,5.97685,
1654136011.0,54.5226,,5.96759,
1654136013.0,,,6.00463,
1654136016.0,,,6.03704,
1654136018.0,55.8116,,5.9537,
1654136021.0,,,5.97222,
1654136022.0,,,,0.0046296
1654136023.0,,,6.08333,
1654136024.0,,,,0.0
1654136025.0,,,6.00463,
1654136027.0,,,5.99537,
1654136029.0,,,6.03704,0.0046296
1654136031.0,,,,0.0
1654136032.0,,,5.97685,
1654136033.0,,,,0.0046296
1654136034.0,,,6.03704,
1654136036.0,55.7161,,5.94907,0.0
1654136039.0,56.8142,,,
1654136041.0,,,5.99074,
1654136043.0,55.2387,,6.02315,
1654136045.0,55.191,,5.99537,
1654136048.0,,,5.95833,
1654136050.0,56.5278,,6.0,
1654136052.0,,,6.01389,
1654136053.0,,,,0.0046296
1654136054.0,,,5.97685,
1654136056.0,,,,0.0
1654136057.0,,,5.98148,
1654136059.0,56.0503,,5.93056,
1654136061.0,55.9549,,5.97222,
1654136063.0,56.0503,,6.05093,
1654136066.0,,,5.93518,
1654136068.0,56.8142,,5.96759,
1654136070.0,55.3819,,5.99074,
1654136072.0,56.4323,,6.0,
1654136075.0,,,5.97685,
1654136077.0,,,5.94444,
1654136079.0,,,6.0,
1654136082.0,,,5.99537,
1654136084.0,,,6.00463,
1654136086.0,55.9071,,6.03704,
1654136088.0,,,,0.0046296
1654136089.0,54.4271,,6.04167,
1654136090.0,,,,0.0
1654136091.0,54.3793,,5.97685,
1654136092.0,,,,0.0046296
1654136093.0,55.6684,,6.01389,
1654136094.0,,,,0.0
1654136095.0,56.671,,5.97685,
1654136098.0,,,6.0,
1654136100.0,,,5.95833,
1654136102.0,,,5.97685,
1654136104.0,,,5.92593,0.0046296
1654136106.0,,,5.99074,0.0
1654136109.0,54.8568,,6.0,
1654136111.0,54.7613,,5.99074,
1654136113.0,56.0503,,,
1654136116.0,56.0981,,5.88889,
1654136118.0,57.053,,6.0463,
1654136120.0,,,5.94907,
1654136122.0,55.9071,,5.9537,
1654136124.0,,,,0.0046296
1654136125.0,55.4297,,6.02315,
1654136126.0,,,,0.0
1654136127.0,,,6.04167,
1654136129.0,56.671,,5.98148,
1654136131.0,56.7665,,6.03704,
1654136133.0,,,,0.0046296
1654136134.0,55.3342,,6.02778,
1654136135.0,,,,0.0
1654136136.0,54.8568,,5.99074,
1654136138.0,54.7613,,5.97685,
1654136140.0,56.0981,,5.94907,
1654136143.0,55.8594,,5.99537,
1654136145.0,55.9071,,6.00463,
1654136147.0,56.862,,5.9537,
1654136150.0,56.9097,,6.00463,
1654136152.0,,,6.06018,
1654136153.0,,,,0.0046296
1654136154.0,,,6.00463,
1654136156.0,,,5.99537,0.0
1654136159.0,56.862,,6.01389,
1654136160.0,,,,0.0046296
1654136161.0,,,5.96759,
1654136162.0,,,,0.0
1654136163.0,,,5.99537,
1654136165.0,,,5.99074,
1654136168.0,,,6.0,
1654136170.0,57.5304,,5.98148,
1654136172.0,57.5781,,5.94444,
1654136174.0,56.2891,,5.99537,
1654136177.0,56.1936,,6.0463,
1654136179.0,,,5.97222,
1654136181.0,,,6.01389,
1654136182.0,,,,0.0046296
1654136183.0,57.3394,,5.97222,
1654136185.0,,,,0.0
1654136186.0,56.9097,,5.99074,
1654136188.0,57.0052,,6.01852,
1654136189.0,,,,0.0046296
1654136190.0,55.4774,,6.02315,
1654136192.0,,,,0.0
1654136193.0,55.4297,,6.01852,
1654136194.0,,,,0.0046296
1654136195.0,55.3819,,5.9537,
1654136196.0,,,,0.0
1654136197.0,,,5.99074,
1654136199.0,55.2387,,6.01389,
1654136201.0,55.0955,,5.99074,
1654136204.0,56.3845,,5.9537,
1654136206.0,56.0981,,6.01852,
1654136211.0,,,6.02315,
1654136213.0,,,5.99074,
1654136215.0,,,5.94907,
1654136217.0,54.5226,,6.06018,
1654136220.0,54.4748,,6.0,
1654136222.0,55.8116,,5.99074,
1654136224.0,,,5.95833,
1654136226.0,,,6.0,
1654136231.0,,,5.95833,
1654136233.0,,,5.99537,
1654136236.0,,,5.99074,
1654136238.0,,,6.00463,
1654136240.0,56.8142,,6.0,
1654136242.0,56.862,,5.98148,
1654136245.0,,,5.99074,
1654136246.0,,,,0.0046296
1654136247.0,,,5.94444,
1654136248.0,,,,0.0
1654136249.0,56.8142,,5.96759,
1654136251.0,,,6.04167,
1654136254.0,,,5.98148,
1654136256.0,,,5.96759,
1654136258.0,,,5.99074,
1654136261.0,,,6.0,
1654136263.0,56.7665,,5.99074,
1654136265.0,,,5.97222,
1654136266.0,,,,0.0046296
1654136267.0,,,6.0,
1654136269.0,57.4826,,5.99537,0.0
1654136271.0,57.2917,,5.98148,
1654136274.0,56.1458,,,
1654136276.0,55.9549,,6.00463,
1654136278.0,56.671,,6.0463,
1654136281.0,55.2387,,6.0,
1654136283.0,,,5.97222,
1654136285.0,55.191,,5.96759,
1654136287.0,,,,0.0046296
1654136288.0,56.4323,,5.99074,
1654136289.0,,,,0.0
1654136290.0,56.0503,,6.01389,
1654136291.0,,,,0.0046296
1654136292.0,56.0981,,5.97222,
1654136294.0,55.3819,,5.99074,
1654136296.0,55.9071,,6.01852,0.0
1654136298.0,,,,0.0046296
1654136299.0,55.9549,,6.02778,
1654136300.0,,,,0.0
1654136301.0,,,5.99074,
1654136303.0,56.8142,,6.0,
1654136305.0,56.9097,,5.96759,
1654136308.0,57.0052,,5.98148,
1654136310.0,55.3819,,6.04167,
1654136312.0,56.6233,,6.02778,
1654136314.0,56.7665,,5.9537,
1654136317.0,,,5.99074,
1654136318.0,,,,0.0046296
1654136319.0,,,5.93518,
1654136320.0,,,,0.0
1654136321.0,56.2891,,5.98148,
1654136324.0,,,5.95833,
1654136326.0,54.7613,,5.93518,
1654136328.0,55.2387,,5.98148,
1654136329.0,,,,0.0046296
1654136330.0,55.3819,,6.01389,
1654136332.0,,,,0.0
1654136333.0,56.671,,5.88889,
1654136335.0,,,6.02315,
1654136337.0,56.1458,,5.97685,
1654136339.0,54.6658,,6.0,
1654136341.0,54.6181,,5.95833,
1654136344.0,,,5.98148,
1654136346.0,,,5.99537,
1654136348.0,55.9549,,5.94907,
1654136350.0,,,5.92593,
1654136352.0,,,,0.0046296
1654136353.0,,,5.9213,
1654136354.0,,,,0.0
1654136355.0,,,6.01389,
1654136357.0,56.862,,5.94907,
1654136359.0,56.9097,,6.01852,
1654136362.0,56.862,,6.01389,
1654136364.0,,,5.97685,
1654136366.0,55.3342,,5.99074,
1654136368.0,55.2387,,5.99537,
1654136371.0,,,5.97685,
1654136373.0,56.3368,,6.06018,
1654136375.0,56.5755,,6.05093,
1654136379.0,,,,0.0046296
1654136380.0,,,5.94907,
1654136382.0,57.4826,,5.9213,0.0
1654136384.0,,,5.99537,
1654136387.0,,,6.0,
1654136389.0,,,5.99074,
1654136391.0,57.3872,,6.00463,
1654136394.0,,,6.07407,
1654136396.0,55.9071,,6.01389,
1654136398.0,55.8594,,5.95833,
1654136401.0,,,5.9537,
1654136403.0,55.5729,,6.01389,
1654136405.0,55.2387,,6.01852,
1654136407.0,56.1936,,5.99537,
1654136410.0,56.3368,,6.02778,
1654136411.0,,,5.94907,0.0046296
1654136413.0,,,,0.0
1654136414.0,,,5.99074,
1654136416.0,57.2439,,6.03704,
1654136419.0,55.8116,,5.99537,
1654136421.0,55.3342,,6.12037,
1654136423.0,55.2387,,6.01852,
1654136425.0,,,5.98148,
1654136430.0,,,6.01389,
1654136432.0,,,5.99537,
1654136435.0,,,5.97222,
1654136437.0,,,6.03704,
1654136439.0,,,6.00463,
1654136442.0,,,5.99074,
1654136444.0,56.5755,,5.95833,
1654136445.0,,,,0.0046296
1654136446.0,56.6233,,5.98148,
1654136448.0,,,6.0463,0.0
1654136451.0,54.9523,,6.0,
1654136453.0,,,6.02778,
1654136455.0,,,5.9537,
1654136457.0,54.5226,,6.08796,
1654136459.0,,,,0.0046296
1654136460.0,55.4774,,6.00463,
1654136461.0,,,,0.0
1654136462.0,55.5729,,5.99074,
1654136464.0,55.4774,,6.0463,
1654136466.0,55.5729,,5.99537,
1654136469.0,55.191,,5.9537,
1654136471.0,55.1432,,5.97222,
1654136473.0,,,6.0,
1654136475.0,56.2891,,6.06944,
1654136478.0,56.3368,,6.0,
1654136480.0,55.3819,,5.9537,
1654136482.0,54.6658,,6.02315,
1654136484.0,55.9549,,5.97685,
1654136487.0,,,5.99074,
1654136489.0,,,6.0,
1654136491.0,,,6.12037,
1654136492.0,,,,0.0046296
1654136493.0,57.0052,,6.0,
1654136496.0,,,6.00463,
1654136497.0,,,,0.0
1654136500.0,56.6233,,6.02315,
1654136503.0,55.191,,6.01852,
1654136505.0,55.1432,,5.99537,
1654136507.0,56.2891,,6.01852,
1654136509.0,54.7613,,6.0,0.0046296
1654136511.0,,,,0.0
1654136512.0,56.862,,5.95833,
1654136514.0,,,5.97685,
1654136516.0,56.9097,,6.02315,
1654136518.0,56.3845,,5.99074,
1654136520.0,55.1432,,6.09259,
1654136523.0,56.0503,,6.04167,
1654136524.0,,,,0.0046296
1654136525.0,54.4748,,6.0,
1654136526.0,,,,0.0
1654136527.0,,,5.98148,
1654136530.0,55.8116,,6.01389,
1654136532.0,55.4774,,6.06482,
1654136534.0,55.5729,,6.00463,
1654136537.0,54.0451,,5.99074,
1654136541.0,54.9523,,6.0,
1654136543.0,,,5.99074,
1654136546.0,55.0,,6.00463,
1654136548.0,56.1936,,5.94907,
1654136550.0,56.2891,,5.97685,
1654136553.0,56.3368,,,
1654136554.0,,,,0.0046296
1654136555.0,56.2891,,6.03704,
1654136557.0,57.1484,,5.9537,0.0
1654136560.0,,,5.99074,
1654136562.0,,,6.03704,
1654136564.0,,,5.99074,
1654136566.0,,,6.0,
1654136569.0,57.1007,,5.95833,
1654136570.0,,,,0.0046296
1654136571.0,,,5.99537,
1654136573.0,,,5.98148,0.0
1654136578.0,56.6233,,6.01852,
1654136580.0,,,5.99537,
1654136582.0,56.862,,5.99074,
1654136585.0,57.4826,,6.04167,
1654136587.0,,,6.01852,
1654136589.0,,,6.08333,
1654136591.0,,,6.01852,
1654136593.0,57.3872,,5.99074,
1654136596.0,,,6.0463,
1654136598.0,,,5.99074,
1654136600.0,,,5.98148,
1654136603.0,58.2465,,5.94907,
1654136605.0,57.4826,,6.03704,
1654136607.0,57.1484,,5.99074,
1654136609.0,57.1007,,5.98148,
1654136611.0,,,5.97685,0.0046296
1654136613.0,,,,0.0
1654136614.0,,,5.93518,
1654136616.0,,,6.04167,
1654136618.0,57.053,,5.97685,
1654136620.0,,,5.9537,
1654136622.0,,,,0.0046296
1654136623.0,,,5.99074,
1654136624.0,,,,0.0
1654136627.0,,,5.97222,
1654136629.0,,,6.0,
1654136632.0,,,5.95833,
1654136634.0,,,6.0,
1654136639.0,57.0052,,,
1654136641.0,57.053,,6.04167,
1654136643.0,57.0052,,6.0,
1654136646.0,,,5.99074,
1654136648.0,,,5.97685,
1654136650.0,,,5.96759,
1654136652.0,,,5.95833,
1654136655.0,,,6.01389,
1654136656.0,,,,0.0046296
1654136657.0,,,5.95833,
1654136658.0,,,,0.0
1654136659.0,,,5.98148,
1654136661.0,57.053,,5.97685,
1654136664.0,57.0052,,,
1654136666.0,,,5.93056,
1654136668.0,,,6.05093,
1654136670.0,,,,0.0046296
1654136671.0,,,5.99537,
1654136672.0,,,,0.0
1654136673.0,,,5.94444,
1654136675.0,,,5.97222,
1654136677.0,,,6.02778,
1654136680.0,,,6.01852,
1654136682.0,,,5.96759,
1654136684.0,,,5.93518,
1654136687.0,,,6.0,
1654136689.0,,,6.00463,
1654136691.0,,,6.01389,
1654136693.0,,,6.02315,
1654136695.0,,,,0.0046296
1654136696.0,,,6.01852,
1654136697.0,,,,0.0
1654136698.0,,,6.0,
1654136701.0,,,5.99537,
1654136703.0,56.9097,,6.05093,
1654136705.0,,,6.01852,
1654136708.0,,,5.94907,
1654136710.0,,,5.97685,
1654136712.0,,,5.97222,
1654136714.0,,,6.01389,
1654136716.0,,,5.99074,0.0046296
1654136718.0,,,,0.0
1654136720.0,,,,0.0046296
1654136721.0,,,5.97685,
1654136723.0,56.862,,6.01852,
1654136724.0,,,,0.0
1654136725.0,,,5.94907,
1654136727.0,,,5.96759,
1654136730.0,,,6.01852,
1654136732.0,,,5.99074,
1654136733.0,,,,0.0046296
1654136734.0,,,5.97685,
1654136736.0,,,5.97222,
1654136738.0,,,,0.0
1654136739.0,55.3819,,6.06018,
1654136741.0,56.4323,,5.94907,
1654136743.0,55.0,,5.93518,
1654136746.0,54.9045,,6.01852,
1654136748.0,56.1458,,5.94444,
1654136750.0,,,5.98148,
1654136754.0,,,,0.0046296
1654136755.0,,,6.01852,
1654136756.0,,,,0.0
1654136757.0,,,5.94907,
1654136759.0,,,6.02778,
1654136761.0,,,5.99074,0.0046296
1654136763.0,,,,0.0
1654136766.0,,,5.97685,
1654136768.0,,,6.0,
1654136770.0,,,,0.0046296
1654136771.0,56.0981,,5.97222,
1654136772.0,,,,0.0
1654136773.0,55.0955,,6.01389,
1654136775.0,55.7161,,6.02778,
1654136778.0,,,6.06482,
1654136780.0,,,5.98148,
1654136782.0,,,5.96759,0.0046296
1654136784.0,,,,0.0
1654136785.0,,,6.01852,
1654136787.0,,,6.00463,
1654136788.0,,,,0.0046296
1654136789.0,,,5.97222,
1654136791.0,,,5.99074,
1654136793.0,,,,0.0
1654136794.0,,,6.02778,
1654136796.0,,,6.06482,
1654136797.0,,,,0.0046296
1654136798.0,,,5.96759,
1654136800.0,,,6.00463,0.0
1654136802.0,,,5.99537,
1654136805.0,55.6684,,5.97222,
1654136807.0,,,6.01389,
1654136809.0,,,6.06018,
1654136811.0,,,6.04167,
1654136814.0,,,6.00463,
1654136816.0,,,5.95833,
1654136818.0,,,5.97685,
1654136820.0,,,,0.0046296
1654136821.0,,,5.97222,
1654136822.0,,,,0.0
1654136823.0,,,5.98148,
1654136825.0,,,6.11111,
1654136827.0,,,5.99074,
1654136829.0,,,6.0,0.0046296
1654136832.0,,,5.99537,
1654136833.0,,,,0.0
1654136834.0,,,6.00463,
1654136836.0,55.6207,,6.03704,
1654136838.0,,,6.00463,
1654136841.0,,,5.98148,
1654136843.0,,,5.99537,
1654136845.0,,,5.92593,
1654136848.0,,,5.99074,
1654136850.0,,,5.94907,
1654136852.0,,,5.98148,
1654136857.0,,,5.99074,
1654136859.0,,,6.01852,
1654136861.0,,,6.03704,
1654136863.0,,,,0.0046296
1654136864.0,,,6.01389,
1654136865.0,,,,0.0
1654136866.0,,,6.0,
1654136868.0,56.8142,,5.95833,
1654136871.0,56.5278,,5.96759,
1654136873.0,54.8568,,6.00463,
1654136875.0,,,5.97222,
1654136877.0,55.5729,,6.0,
1654136879.0,56.3368,,5.96759,
1654136881.0,,,,0.0046296
1654136882.0,57.6259,,5.94444,
1654136883.0,,,,0.0
1654136884.0,,,5.95833,
1654136886.0,,,6.01852,0.0046296
1654136888.0,,,,0.0
1654136889.0,,,6.0463,
1654136891.0,,,6.01389,
1654136893.0,,,5.96759,
1654136895.0,,,6.00463,
1654136898.0,58.4375,,6.02315,
1654136900.0,,,5.97222,
1654136902.0,59.7266,,5.9213,
1654136904.0,59.7743,,5.98148,
1654136907.0,,,6.0463,
1654136909.0,,,6.04167,
1654136911.0,60.6337,,5.99537,
1654136913.0,61.2066,,5.93056,
1654136916.0,,,5.96759,
1654136918.0,,,5.99537,
1654136920.0,58.4375,,6.0,
1654136922.0,58.2943,,6.06018,
1654136924.0,,,5.99537,
1654136927.0,59.7266,,5.94444,
1654136931.0,60.6814,,5.95833,
1654136933.0,,,5.97685,
1654136935.0,,,,0.0046296
1654136936.0,,,5.99537,
1654136937.0,,,,0.0
1654136938.0,60.6337,,5.94444,
1654136940.0,,,5.97685,
1654136942.0,,,5.98148,
1654136944.0,61.5408,,5.9213,
1654136946.0,58.8194,,5.96759,
1654136949.0,58.7717,,6.03704,
1654136950.0,,,,0.0046296
1654136951.0,,,5.98148,
1654136952.0,,,,0.0
1654136953.0,60.1085,,6.0,
1654136955.0,60.1563,,5.93056,
1654136958.0,,,6.00463,
1654136960.0,,,5.99074,
1654136962.0,,,5.92593,
1654136964.0,,,5.9537,
1654136966.0,,,5.94444,
1654136968.0,,,,0.0046296
1654136969.0,60.1085,,5.99074,
1654136970.0,,,,0.0
1654136971.0,,,6.00463,
1654136973.0,,,6.01389,
1654136976.0,,,5.99537,
1654136978.0,,,5.9537,
1654136980.0,60.013,,5.95833,
1654136983.0,,,5.97222,
1654136985.0,,,5.96759,
1654136986.0,,,,0.0046296
1654136987.0,59.9653,,6.0,
1654136989.0,,,,0.0
1654136990.0,,,6.01852,
1654136992.0,,,5.97222,
1654136994.0,,,5.96759,
1654136996.0,,,5.97222,
1654136999.0,59.9175,,5.98148,
1654137001.0,,,6.0,
1654137003.0,,,5.97222,
1654137005.0,,,5.9537,
1654137008.0,,,5.97685,
1654137010.0,,,5.94907,
1654137014.0,,,5.99537,
1654137016.0,,,5.93518,
1654137019.0,,,5.96759,
1654137021.0,59.8698,,5.97222,
1654137023.0,,,5.99074,
1654137026.0,,,5.9537,
1654137028.0,,,5.95833,
1654137030.0,,,5.97685,
1654137032.0,,,5.94444,
1654137035.0,,,5.94907,
1654137037.0,,,5.95833,
1654137039.0,,,5.94907,
1654137041.0,,,5.97222,
1654137043.0,,,5.94907,
1654137046.0,59.7743,,6.06944,
1654137048.0,59.8698,,6.0,
1654137050.0,59.7743,,5.94907,
1654137053.0,,,5.97222,
1654137055.0,,,5.97685,
1654137057.0,,,5.97222,
1654137059.0,,,5.99537,
1654137061.0,,,5.94444,
1654137064.0,,,6.04167,
1654137066.0,,,5.95833,
1654137068.0,,,6.00463,
1654137070.0,,,5.93518,
1654137073.0,,,5.9537,
1654137075.0,,,5.98148,
1654137077.0,,,6.01389,
1654137079.0,,,5.98148,
1654137082.0,,,6.00463,
1654137084.0,59.7266,,5.95833,
1654137086.0,,,5.97222,
1654137088.0,,,,0.0046296
1654137089.0,,,6.02778,
1654137090.0,,,,0.0
1654137091.0,,,5.99537,
1654137093.0,,,5.94907,
1654137096.0,,,6.01389,
1654137098.0,,,5.99074,
1654137100.0,,,6.01389,
1654137102.0,58.1033,,6.00463,
1654137104.0,58.0556,,6.0463,
1654137106.0,57.7214,,6.02315,
1654137109.0,56.7665,,6.07407,
1654137111.0,,,5.95833,
1654137113.0,58.2465,,5.98148,
1654137116.0,58.2943,,5.99074,
1654137118.0,58.2465,,6.0463,
1654137120.0,58.2943,,5.95833,
1654137122.0,,,5.97685,
1654137124.0,,,6.0,
1654137127.0,,,5.9537,
1654137129.0,58.2465,,6.0,
1654137131.0,,,5.94907,0.0046296
1654137134.0,,,5.98148,
1654137135.0,,,,0.0
1654137136.0,,,5.95833,
1654137137.0,,,,0.0046296
1654137138.0,,,5.97685,
1654137140.0,,,,0.0
1654137141.0,,,5.96759,
1654137143.0,58.1988,,5.97685,
1654137145.0,,,5.97222,
1654137147.0,,,6.0,
1654137149.0,,,5.98148,
1654137154.0,,,5.99537,
1654137156.0,58.1033,,5.93518,
1654137158.0,58.1988,,6.00463,
1654137161.0,,,5.99537,
1654137163.0,58.1033,,5.93518,
1654137164.0,,,,0.0046296
1654137165.0,,,6.00463,
1654137166.0,,,,0.0
1654137167.0,,,5.96759,
1654137169.0,,,,0.0046296
1654137170.0,,,6.03704,
1654137171.0,,,,0.0
1654137172.0,,,5.94444,
1654137174.0,,,6.01852,
1654137176.0,,,5.98148,
1654137178.0,,,5.94444,
1654137181.0,56.4323,,5.98148,
1654137183.0,56.6233,,6.00463,
1654137185.0,56.2891,,5.9537,
1654137188.0,56.1936,,5.97222,
1654137190.0,,,5.96759,
1654137192.0,,,5.9537,
1654137194.0,,,6.0,
1654137197.0,55.0,,6.08333,
1654137199.0,54.9523,,5.97222,
1654137200.0,,,,0.0046296
1654137201.0,55.9549,,5.93518,
1654137202.0,,,,0.0
1654137203.0,55.3819,,5.99537,
1654137205.0,55.6684,,5.99074,0.0046296
1654137207.0,,,,0.0
1654137208.0,,,5.96759,
1654137210.0,,,5.98148,
1654137212.0,,,5.97222,
1654137214.0,,,6.0463,
1654137217.0,54.6181,,6.02315,
1654137219.0,53.8064,,6.01389,
1654137221.0,53.2813,,6.02315,
1654137223.0,53.2335,,6.03704,
1654137226.0,54.1406,,5.97685,
1654137228.0,54.1884,,6.02315,
1654137230.0,,,6.03704,
1654137232.0,,,6.02315,
1654137234.0,,,6.01389,
1654137237.0,,,5.97222,
1654137239.0,,,5.97685,
1654137241.0,,,6.02778,
1654137243.0,,,5.98148,
1654137245.0,,,5.93518,
1654137247.0,,,,0.0046296
1654137249.0,,,,0.0
1654137250.0,,,5.91204,
1654137252.0,,,6.08333,
1654137254.0,,,5.95833,
1654137257.0,,,6.03704,
1654137259.0,,,6.0,
1654137263.0,,,5.96759,
1654137266.0,,,5.98148,
1654137268.0,,,6.01389,
1654137272.0,,,5.94444,
1654137275.0,,,6.01852,
1654137277.0,,,5.99074,
1654137279.0,,,5.99537,
1654137281.0,,,6.01389,
1654137284.0,54.2361,,5.94444,
1654137286.0,54.1884,,6.0463,
1654137288.0,,,6.01389,
1654137293.0,,,5.94444,
1654137295.0,,,6.03704,
1654137298.0,,,5.99537,
1654137300.0,,,6.02315,
1654137302.0,,,6.0,
1654137303.0,,,,0.0046296
1654137304.0,,,5.93518,
1654137306.0,,,,0.0
1654137307.0,,,6.01852,
1654137309.0,,,6.00463,
1654137311.0,,,5.99537,
1654137314.0,,,6.06018,
1654137315.0,,,5.99074,
1654137318.0,,,6.03704,
1654137320.0,,,5.98148,
1654137322.0,,,5.97685,
1654137324.0,,,6.01852,
1654137327.0,,,5.98148,
1654137329.0,,,5.99074,
1654137331.0,,,5.98148,
1654137334.0,,,6.00463,
1654137335.0,,,,0.0046296
1654137336.0,,,6.02315,
1654137338.0,,,6.01852,
1654137340.0,,,6.04167,0.0
1654137342.0,,,,0.0046296
1654137343.0,,,6.01389,
1654137344.0,,,,0.0
1654137345.0,,,5.98148,
1654137347.0,,,6.00463,
1654137350.0,,,5.98148,
1654137354.0,53.9019,,6.02778,
1654137357.0,,,6.0,
1654137361.0,,,6.01852,
1654137363.0,,,6.0,
1654137365.0,,,6.01852,0.0046296
1654137367.0,,,,0.0
1654137368.0,,,6.01389,
1654137370.0,,,5.98148,
1654137373.0,,,6.03704,
1654137375.0,,,5.95833,
1654137377.0,55.3342,,6.02778,
1654137379.0,,,5.99074,
1654137382.0,,,6.00463,
1654137384.0,,,5.95833,
1654137386.0,,,5.97685,
1654137389.0,,,5.99537,
1654137391.0,56.2891,,6.01389,
1654137393.0,55.4297,,5.99537,0.0046296
1654137395.0,54.7135,,6.02315,0.0
1654137400.0,,,5.97685,
1654137402.0,,,6.0463,
1654137405.0,54.6658,,5.99537,
1654137407.0,55.9071,,5.97222,
1654137409.0,,,6.0463,
1654137411.0,55.9549,,5.99074,
1654137413.0,,,,0.0046296
1654137414.0,55.9071,,6.01389,
1654137415.0,,,,0.0
1654137416.0,,,6.00463,
1654137418.0,,,5.97685,
1654137423.0,,,6.0463,
1654137425.0,,,6.0,
1654137427.0,55.8594,,5.99074,
1654137429.0,,,6.0,
1654137432.0,,,5.99537,
1654137434.0,,,5.98148,
1654137437.0,,,6.01852,
1654137439.0,55.8116,,5.94907,
1654137440.0,,,,0.0046296
1654137441.0,55.9071,,5.95833,
1654137444.0,56.6233,,5.9537,
1654137445.0,,,,0.0
1654137446.0,55.1432,,6.06944,
1654137448.0,55.0955,,6.0,
1654137450.0,,,5.99537,
1654137453.0,,,6.00463,
1654137455.0,,,5.97685,
1654137456.0,,,,0.0046296
1654137459.0,,,6.0463,0.0
1654137462.0,,,6.01389,
1654137464.0,55.1432,,5.99074,
1654137466.0,54.7613,,6.02315,
1654137468.0,55.9549,,5.99537,
1654137471.0,,,5.97685,
1654137473.0,,,5.97222,
1654137475.0,,,5.94907,
1654137477.0,54.2839,,6.0,
1654137480.0,54.2361,,6.05093,
1654137482.0,54.4271,,6.02778,
1654137484.0,55.3819,,5.98148,
1654137486.0,55.4297,,5.99537,
1654137488.0,,,5.98148,
1654137490.0,55.5729,,6.0463,
1654137493.0,54.7613,,6.09259,
1654137495.0,56.0981,,6.02778,
1654137497.0,55.6684,,6.01852,
1654137499.0,54.4271,,5.99074,
1654137501.0,,,,0.0046296
1654137502.0,53.9497,,6.03704,
1654137504.0,55.2387,,5.99537,
1654137505.0,,,,0.0
1654137506.0,,,5.99074,
1654137508.0,,,5.98148,
1654137510.0,56.0981,,5.99074,
1654137513.0,54.6658,,5.97685,
1654137515.0,54.6181,,5.97222,
1654137517.0,54.5226,,6.00463,
1654137520.0,,,5.99537,
1654137522.0,,,5.98148,
1654137524.0,,,6.06944,0.0046296
1654137526.0,,,,0.0
1654137527.0,55.8594,,6.02778,
1654137528.0,,,,0.0046296
1654137529.0,54.4748,,5.98148,
1654137530.0,,,,0.0
1654137531.0,54.1884,,5.99537,
1654137533.0,54.7613,,5.95833,
1654137535.0,54.8568,,6.01389,
1654137538.0,55.8116,,5.94907,
1654137540.0,56.0503,,5.99537,
1654137542.0,54.5226,,6.01389,
1654137544.0,54.3793,,6.0,
1654137546.0,,,,0.0046296
1654137547.0,55.6207,,,
1654137548.0,,,,0.0
1654137549.0,55.6684,,5.9537,
1654137550.0,,,,0.0046296
1654137551.0,,,6.02778,
1654137553.0,,,,0.0
1654137554.0,,,5.97222,
1654137556.0,,,5.9537,
1654137558.0,55.191,,5.97685,
1654137560.0,55.2387,,6.01852,
1654137562.0,,,,0.0046296
1654137563.0,56.2891,,5.9537,
1654137564.0,,,,0.0
1654137565.0,,,5.94907,
1654137567.0,56.5755,,6.01852,
1654137569.0,57.1007,,5.9537,
1654137572.0,,,5.97222,
1654137574.0,,,5.97685,
1654137576.0,55.5729,,5.99537,
1654137579.0,,,5.98148,
1654137581.0,55.4774,,5.99074,
1654137583.0,,,5.97222,
1654137585.0,,,6.00463,
1654137588.0,,,5.96759,
1654137590.0,,,5.98148,
1654137592.0,,,5.97685,
1654137595.0,,,6.04167,
1654137596.0,,,,0.0046296
1654137597.0,,,6.01852,
1654137598.0,,,,0.0
1654137599.0,,,6.02778,
1654137601.0,55.4297,,6.08796,
1654137603.0,,,6.01389,
1654137605.0,55.191,,6.0,
1654137607.0,,,,0.0046296
1654137608.0,55.1432,,5.98148,
1654137609.0,,,,0.0
1654137610.0,,,5.97685,
1654137612.0,,,6.01389,
1654137617.0,,,5.99074,
1654137621.0,,,,0.0046296
1654137622.0,54.8568,,5.97685,
1654137623.0,,,,0.0
1654137624.0,54.9523,,6.06018,
1654137626.0,54.3793,,6.01852,
1654137628.0,55.6684,,5.99074,
1654137631.0,,,5.93056,
1654137633.0,,,5.97222,
1654137635.0,54.2361,,5.99074,
1654137638.0,53.9974,,6.01389,
1654137640.0,,,6.00463,
1654137642.0,,,5.94907,
1654137644.0,55.4297,,5.99537,
1654137647.0,,,6.0,
1654137651.0,,,6.01389,
1654137653.0,,,5.95833,
1654137656.0,56.3845,,5.97222,
1654137658.0,54.8568,,6.03704,
1654137660.0,54.7613,,5.97685,
1654137662.0,,,6.02315,
1654137664.0,,,5.96759,
1654137666.0,,,,0.0046296
1654137667.0,,,6.04167,
1654137668.0,,,,0.0
1654137669.0,,,6.01852,
1654137671.0,,,6.0,
1654137676.0,,,5.97222,
1654137678.0,,,6.0,
1654137680.0,55.9549,,5.98148,
1654137683.0,56.0503,,5.97685,
1654137685.0,,,6.01389,
1654137687.0,,,6.0,0.0046296
1654137690.0,,,6.01852,
1654137692.0,,,5.97685,
1654137693.0,,,,0.0
1654137696.0,54.2361,,5.96759,
1654137698.0,55.3819,,,
1654137701.0,55.4774,,,
1654137703.0,55.0,,5.98148,
1654137705.0,54.6181,,6.00463,
1654137708.0,54.4748,,5.94444,
1654137710.0,,,5.99537,
1654137714.0,55.7161,,6.04167,
1654137717.0,,,5.94907,
1654137719.0,55.8116,,6.02315,
1654137721.0,56.3845,,6.00463,
1654137723.0,56.6233,,5.92593,
1654137726.0,57.7691,,6.00463,
1654137728.0,57.8168,,6.0,
1654137730.0,57.2439,,5.99537,
1654137732.0,55.9071,,6.06018,
1654137734.0,54.6181,,5.9537,
1654137737.0,54.3793,,6.02778,
1654137739.0,54.2361,,5.96759,
1654137741.0,55.2387,,6.01389,
1654137743.0,56.3845,,6.02315,
1654137746.0,,,5.95833,
1654137748.0,,,6.0,
1654137750.0,57.2439,,6.05093,
1654137753.0,56.8142,,5.98148,
1654137755.0,56.862,,6.01389,
1654137757.0,,,6.00463,
1654137760.0,,,6.0,
1654137762.0,56.3368,,5.96759,
1654137764.0,55.1432,,5.97685,
1654137766.0,56.3368,,5.97222,
1654137769.0,56.3845,,6.00463,
1654137771.0,,,5.96759,
1654137773.0,57.2917,,6.0,
1654137776.0,,,6.06018,
1654137777.0,,,,0.0046296
1654137778.0,,,6.0,
1654137779.0,,,,0.0
1654137780.0,57.2439,,5.96759,
1654137783.0,55.6684,,5.97685,
1654137785.0,,,6.01389,
1654137787.0,,,5.94907,
1654137788.0,,,,0.0046296
1654137789.0,,,5.98148,
1654137791.0,,,,0.0
1654137792.0,,,6.01389,
1654137793.0,,,,0.0046296
1654137794.0,,,5.99537,
1654137796.0,,,5.97685,
1654137797.0,,,,0.0
1654137798.0,,,5.94907,
1654137801.0,,,5.93518,
1654137803.0,57.0052,,5.98148,
1654137804.0,,,,0.0046296
1654137805.0,56.8142,,6.00463,
1654137807.0,,,,0.0
1654137808.0,,,6.0,
1654137810.0,57.5781,,5.95833,
1654137812.0,57.6259,,,
1654137814.0,55.8116,,6.07407,
1654137817.0,54.6658,,6.06482,
1654137818.0,,,,0.0046296
1654137819.0,54.6181,,6.01852,
1654137820.0,,,,0.0
1654137821.0,,,5.94444,
1654137823.0,55.9071,,5.99074,
1654137826.0,54.9045,,5.95833,
1654137828.0,55.8116,,6.01852,
1654137830.0,55.4774,,6.02315,
1654137832.0,,,,0.0046296
1654137833.0,56.6233,,5.98148,
1654137834.0,,,,0.0
1654137835.0,,,6.08333,
1654137837.0,,,5.98148,
1654137839.0,54.9523,,,
1654137842.0,,,6.05093,
1654137844.0,,,6.0,
1654137848.0,,,,0.0046296
1654137849.0,,,5.97685,
1654137850.0,,,,0.0
1654137851.0,,,6.04167,
1654137853.0,,,5.99537,
1654137855.0,56.4323,,6.03704,
1654137857.0,,,6.02315,
1654137860.0,,,5.96759,
1654137861.0,,,,0.0046296
1654137862.0,,,6.02778,
1654137863.0,,,,0.0
1654137864.0,,,6.02315,
1654137866.0,56.0503,,5.9537,
1654137869.0,,,5.97685,
1654137871.0,55.9549,,6.02778,
1654137873.0,,,5.94907,
1654137876.0,,,5.99537,
1654137880.0,,,6.00463,
1654137882.0,,,5.98148,
1654137884.0,,,5.97222,
1654137887.0,,,6.01852,
1654137889.0,,,6.00463,
1654137890.0,,,,0.0046296
1654137891.0,,,5.96759,
1654137893.0,,,6.01852,0.0
1654137896.0,,,5.97685,
1654137898.0,,,6.01389,
1654137900.0,,,6.02778,
1654137903.0,,,6.01389,
1654137905.0,,,5.96759,
1654137907.0,,,6.01852,0.0046296
1654137909.0,,,,0.0
1654137912.0,,,5.94907,
1654137914.0,,,5.99074,
1654137916.0,,,6.01389,
1654137918.0,,,6.0,
1654137921.0,,,5.99074,
1654137923.0,,,5.9537,
1654137925.0,,,6.04167,
1654137927.0,,,5.98148,
1654137929.0,,,,0.0046296
1654137930.0,,,5.97222,
1654137931.0,,,,0.0
1654137932.0,,,6.00463,
1654137936.0,,,6.02315,
1654137939.0,,,6.03704,
1654137941.0,,,5.97685,
1654137945.0,,,,0.0046296
1654137946.0,,,5.96759,
1654137947.0,,,,0.0
1654137948.0,,,6.00463,
1654137950.0,,,6.0,
1654137953.0,,,6.02315,
1654137955.0,,,5.99074,
1654137960.0,,,5.99537,
1654137961.0,,,,0.0046296
1654137962.0,,,5.98148,
1654137963.0,,,,0.0
1654137964.0,,,5.97222,
1654137966.0,,,6.05093,
1654137968.0,,,5.99537,0.0046296
1654137970.0,,,,0.0
1654137971.0,,,6.01852,
1654137973.0,,,6.0463,
1654137975.0,,,5.97685,
1654137979.0,,,6.01389,
1654137984.0,,,5.95833,
1654137986.0,,,6.01852,
1654137988.0,,,5.98148,
1654137990.0,,,6.01389,
1654137993.0,,,6.01852,
1654137995.0,,,6.01389,
1654137999.0,,,6.04167,
1654138002.0,,,6.01389,
1654138004.0,,,5.97222,
1654138006.0,,,5.98148,
1654138009.0,,,5.95833,
1654138011.0,,,6.0,
1654138013.0,,,5.99074,
1654138015.0,,,5.98148,
1654138018.0,,,6.01852,
1654138020.0,,,5.96759,
1654138021.0,,,,0.0046296
1654138022.0,,,6.0,
1654138023.0,,,,0.0
1654138024.0,,,5.98148,
1654138027.0,,,6.01389,
1654138029.0,,,6.0,
1654138031.0,,,6.06482,
1654138034.0,,,5.97222,
1654138037.0,,,,0.0046296
1654138038.0,,,5.99537,
1654138040.0,,,,0.0
1654138041.0,,,5.97685,
1654138042.0,,,,0.0046296
1654138043.0,,,6.03704,
1654138044.0,,,,0.0
1654138045.0,,,6.02778,
1654138047.0,,,6.01389,
1654138049.0,,,5.99074,
1654138052.0,,,5.99537,
1654138054.0,,,6.00463,
1654138056.0,,,5.93518,
1654138059.0,,,5.99537,
1654138061.0,,,5.97222,
1654138063.0,,,6.01852,
1654138065.0,,,5.9537,
1654138067.0,,,6.01852,
1654138070.0,,,5.99074,
1654138072.0,,,6.00463,
1654138074.0,,,5.96759,
1654138076.0,,,6.08333,
1654138078.0,,,,0.0046296
1654138079.0,,,6.0,
1654138080.0,,,,0.0
1654138081.0,,,5.95833,
1654138083.0,,,5.9537,
1654138086.0,,,5.95833,
1654138088.0,,,5.99537,
1654138092.0,,,5.95833,
1654138094.0,,,5.98148,
1654138097.0,,,5.96759,
1654138099.0,,,6.02778,
1654138101.0,,,5.97685,
1654138103.0,,,,0.0046296
1654138104.0,,,6.00463,
1654138106.0,,,5.98148,
1654138108.0,,,5.97222,0.0
1654138111.0,,,5.96759,
1654138112.0,,,,0.0046296
1654138113.0,,,5.95833,
1654138114.0,,,,0.0
1654138115.0,,,6.02315,
1654138117.0,,,6.0463,
1654138120.0,,,5.97685,
1654138122.0,,,6.0463,
1654138124.0,,,6.01852,
1654138127.0,,,5.99074,
1654138129.0,54.6658,,5.97685,
1654138131.0,,,6.02315,
1654138133.0,56.1458,,5.99074,
1654138136.0,56.1936,,,
1654138138.0,56.2891,,5.97685,
1654138140.0,56.1936,,6.06944,
1654138143.0,,,6.00463,
1654138145.0,,,5.96759,
1654138147.0,,,6.06482,
1654138149.0,,,5.97222,
1654138151.0,,,6.08333,
1654138154.0,,,6.01389,
1654138156.0,,,6.09722,
1654138158.0,,,5.98148,
1654138162.0,56.1458,,6.03704,
1654138164.0,,,,0.0046296
1654138165.0,,,6.01389,
1654138166.0,,,,0.0
1654138167.0,,,5.97685,
1654138169.0,,,6.08796,
1654138171.0,,,5.96759,
1654138174.0,,,6.0,
1654138176.0,,,5.96759,
1654138178.0,,,5.99074,
1654138181.0,56.0981,,6.01852,
1654138183.0,,,5.99537,
1654138185.0,,,5.96759,
1654138188.0,,,5.9537,
1654138189.0,,,,0.0046296
1654138190.0,,,6.00463,
1654138191.0,,,,0.0
1654138192.0,,,6.01852,
1654138194.0,,,5.9537,
1654138197.0,,,6.01852,
1654138199.0,,,6.0,
1654138201.0,56.0503,,5.97222,
1654138204.0,,,5.98148,
1654138206.0,,,5.97685,
1654138208.0,,,5.9537,
1654138210.0,,,6.06482,
1654138213.0,,,6.01852,
1654138215.0,,,5.95833,
1654138217.0,,,6.0,
1654138219.0,,,,0.0092593
1654138220.0,,,5.97685,
1654138221.0,,,,0.0
1654138222.0,,,6.01389,
1654138224.0,,,5.98148,
1654138225.0,,,,0.0046296
1654138226.0,55.9549,,5.95833,
1654138229.0,,,5.99074,
1654138230.0,,,,0.0
1654138231.0,,,5.98148,
1654138233.0,,,5.99537,
1654138236.0,,,5.98148,
1654138238.0,,,5.99537,
1654138240.0,,,6.07407,
1654138243.0,,,6.00463,
1654138245.0,,,5.98148,
1654138247.0,,,6.01389,
1654138249.0,,,6.0,
1654138252.0,,,6.00463,
1654138253.0,,,,0.0046296
1654138254.0,,,5.99074,
1654138255.0,,,,0.0
1654138256.0,,,5.99537,
1654138258.0,,,6.0,
1654138261.0,55.9071,,5.9537,
1654138263.0,,,5.97222,
1654138265.0,,,5.97685,0.0046296
1654138267.0,,,,0.0
1654138268.0,,,6.0,
1654138270.0,,,6.01389,
1654138274.0,,,5.9537,0.0046296
1654138276.0,,,,0.0
1654138277.0,55.7161,,6.0,
1654138279.0,55.8594,,6.01852,
1654138281.0,,,5.97685,
1654138284.0,55.9071,,5.97222,
1654138286.0,55.8594,,5.98148,
1654138288.0,,,6.00463,
1654138290.0,,,6.02315,
1654138293.0,,,6.01852,
1654138295.0,,,5.97685,
1654138297.0,,,6.05093,
1654138300.0,,,5.99537,
1654138302.0,,,6.00463,
1654138304.0,,,6.01852,
1654138306.0,55.8116,,6.0,
1654138308.0,,,6.00463,
1654138311.0,,,5.97685,
1654138313.0,,,5.93518,
1654138315.0,,,6.01389,
1654138318.0,,,5.99074,
1654138320.0,55.7161,,5.97222,
1654138325.0,,,6.00463,
1654138327.0,,,5.99074,
1654138329.0,,,6.02315,
1654138331.0,,,5.93518,
1654138333.0,,,,0.0046296
1654138334.0,,,6.02315,
1654138335.0,,,,0.0
1654138336.0,55.6684,,5.99537,
1654138338.0,,,6.0,0.0046296
1654138339.0,,,,0.0
1654138340.0,,,5.98148,
1654138343.0,,,5.97685,
1654138345.0,,,6.08796,
1654138347.0,,,5.96759,
1654138349.0,,,6.04167,
1654138352.0,,,5.97222,
1654138354.0,,,5.95833,
1654138356.0,,,6.00463,
1654138358.0,,,5.93056,
1654138361.0,,,5.88426,
1654138363.0,55.6207,,6.0,
1654138365.0,,,5.9537,
1654138367.0,,,6.0463,
1654138369.0,,,,0.0046296
1654138370.0,,,6.00463,
1654138372.0,56.5755,,5.97222,
1654138374.0,55.1432,,6.06482,
1654138376.0,56.3845,,5.94444,0.0
1654138379.0,54.8568,,6.02778,
1654138381.0,54.7613,,6.13889,
1654138382.0,,,,0.0046296
1654138383.0,,,5.98148,
1654138385.0,56.1458,,6.04167,0.0
1654138388.0,57.053,,5.97685,
1654138390.0,57.1007,,5.97222,
1654138392.0,,,6.06018,
1654138395.0,,,6.02315,
1654138397.0,,,5.98148,
1654138399.0,57.8646,,5.92593,
1654138401.0,57.9601,,5.95833,
1654138403.0,57.8646,,6.02315,
1654138406.0,59.2491,,5.97685,
1654138408.0,59.2969,,5.94444,
1654138410.0,,,6.02315,
1654138412.0,,,6.0463,
1654138415.0,,,5.96759,
1654138417.0,59.2491,,5.94444,
1654138419.0,,,5.96759,
1654138422.0,,,5.98148,
1654138424.0,59.5356,,5.94907,
1654138426.0,60.013,,5.9213,
1654138427.0,,,,0.0046296
1654138428.0,,,6.00463,
1654138430.0,,,,0.0
1654138431.0,,,5.9537,
1654138434.0,,,,0.0046296
1654138435.0,60.8724,,5.93518,
1654138437.0,,,,0.0
1654138438.0,,,5.91204,
1654138440.0,,,5.95833,
1654138442.0,59.7266,,6.02315,
1654138444.0,,,,0.0046296
1654138445.0,,,5.97222,
1654138446.0,,,,0.0
1654138447.0,59.6788,,5.98148,
1654138449.0,,,5.9537,
1654138450.0,,,,0.0046296
1654138451.0,,,5.97685,
1654138453.0,59.6311,,5.94907,0.0
1654138456.0,,,5.99074,
1654138458.0,,,6.02778,
1654138460.0,59.5356,,6.0,
1654138462.0,,,6.01389,
1654138464.0,,,,0.0046296
1654138465.0,,,5.99537,
1654138466.0,,,,0.0
1654138467.0,,,5.9537,
1654138469.0,59.4878,,5.95833,
1654138471.0,,,5.98148,
1654138473.0,,,5.96759,
1654138475.0,,,,0.0046296
1654138476.0,,,6.00463,
1654138477.0,,,,0.0
1654138478.0,,,5.95833,
1654138480.0,59.4401,,5.98148,
1654138483.0,,,5.97685,
1654138485.0,,,5.99537,
1654138487.0,,,6.0,
1654138489.0,,,5.97685,
1654138492.0,,,5.98148,
1654138493.0,,,,0.0046296
1654138495.0,,,,0.0
1654138496.0,59.3924,,5.97685,
1654138498.0,,,5.95833,
1654138501.0,59.2969,,5.99074,
1654138503.0,,,5.98148,
1654138504.0,,,,0.0046296
1654138505.0,,,5.94907,
1654138507.0,,,5.97222,0.0
1654138510.0,,,5.96759,
1654138511.0,,,,0.0046296
1654138512.0,,,6.04167,
1654138514.0,,,5.92593,0.0
1654138516.0,,,5.97222,
1654138519.0,,,5.95833,
1654138521.0,,,5.94907,
1654138523.0,,,5.99074,
1654138525.0,,,6.00463,
1654138528.0,,,5.99074,
1654138530.0,,,5.9537,
1654138532.0,,,5.98148,
1654138535.0,,,5.9537,
1654138536.0,,,,0.0046296
1654138537.0,,,5.96759,
1654138539.0,,,,0.0
1654138540.0,,,5.99537,
1654138542.0,58.0078,,6.04167,
1654138544.0,59.3924,,6.00463,
1654138546.0,,,5.97685,
1654138548.0,59.0582,,5.94907,
1654138551.0,,,6.00463,
1654138553.0,,,5.94907,
1654138555.0,57.4826,,,
1654138558.0,57.8168,,5.97222,
1654138560.0,58.5807,,6.01389,
1654138565.0,,,5.99537,
1654138567.0,,,5.96759,
1654138569.0,,,6.01389,0.0046296
1654138571.0,,,5.98148,0.0
1654138574.0,,,5.94444,
1654138576.0,,,6.01389,
1654138577.0,,,,0.0046296
1654138578.0,58.533,,6.01852,
1654138579.0,,,,0.0
1654138580.0,,,5.97685,
1654138582.0,58.1033,,6.05093,
1654138585.0,,,6.0,
1654138587.0,,,5.9537,
1654138589.0,,,5.99537,
1654138592.0,57.8646,,6.01389,
1654138594.0,57.9601,,5.97222,
1654138596.0,,,5.94907,
1654138599.0,,,6.01852,
1654138601.0,,,5.99074,
1654138603.0,,,6.0,
1654138605.0,,,5.92593,
1654138607.0,,,,0.0046296
1654138608.0,57.8646,,5.97685,
1654138609.0,,,,0.0
1654138610.0,,,6.00463,
1654138612.0,,,5.95833,
1654138615.0,,,5.94444,
1654138617.0,57.8168,,5.97222,
1654138619.0,,,6.0,
1654138620.0,,,,0.0046296
1654138621.0,56.4323,,5.98148,
1654138623.0,,,,0.0
1654138624.0,57.7691,,6.01389,
1654138626.0,,,5.97685,
1654138628.0,,,6.02778,
1654138631.0,,,5.94907,
1654138633.0,,,5.99537,
1654138635.0,,,5.99074,
1654138637.0,,,6.0463,
1654138640.0,,,5.96759,
1654138642.0,57.7214,,5.94907,
1654138644.0,,,6.00463,
1654138646.0,,,6.0,
1654138648.0,,,,0.0046296
1654138649.0,,,5.99537,
1654138650.0,,,,0.0
1654138651.0,57.6259,,5.96759,
1654138653.0,,,5.98148,
1654138655.0,,,5.99074,
1654138660.0,,,5.94907,
1654138662.0,57.5781,,5.97222,
1654138665.0,,,6.0463,
1654138666.0,,,5.93056,
1654138669.0,,,5.97685,
1654138671.0,,,5.98148,
1654138673.0,,,5.9537,
1654138674.0,,,,0.0046296
1654138675.0,,,5.95833,
1654138676.0,,,,0.0
1654138677.0,57.5304,,,
1654138679.0,,,6.04167,
1654138682.0,,,5.95833,
1654138684.0,,,6.0,
1654138686.0,,,5.97685,
1654138688.0,,,5.9537,
1654138690.0,,,6.06018,
1654138693.0,,,6.01852,
1654138695.0,57.4826,,6.02315,
1654138698.0,,,6.02778,
1654138700.0,,,6.0,
1654138702.0,,,6.01852,
1654138704.0,57.3872,,5.98148,
1654138706.0,,,6.0,
1654138709.0,,,5.96759,
1654138711.0,,,5.97222,
1654138713.0,,,5.99074,
1654138715.0,,,5.97222,
1654138720.0,,,6.02315,
1654138722.0,,,6.06018,
1654138724.0,,,6.02778,0.0046296
1654138726.0,,,,0.0
1654138727.0,57.3394,,5.98148,
1654138729.0,,,6.01852,
1654138732.0,,,6.02315,
1654138734.0,,,5.99074,
1654138736.0,,,5.99537,
1654138738.0,57.2917,,5.97685,
1654138740.0,,,5.97222,
1654138742.0,,,,0.0046296
1654138743.0,56.671,,6.0,
1654138744.0,,,,0.0
1654138745.0,55.8116,,6.0463,
1654138747.0,,,5.98148,
1654138749.0,,,5.94907,
1654138752.0,,,5.99074,
1654138754.0,,,6.00463,
1654138756.0,,,6.0,
1654138758.0,,,5.99537,
1654138760.0,,,6.03704,
1654138763.0,,,5.96759,
1654138765.0,,,6.0,
1654138767.0,55.191,,6.08796,
1654138769.0,54.6181,,6.06482,
1654138772.0,,,5.95833,
1654138774.0,54.7135,,5.96759,
1654138776.0,54.4271,,6.04167,
1654138779.0,,,5.99537,
1654138781.0,,,6.00463,
1654138783.0,,,5.98148,
1654138785.0,,,,0.0046296
1654138787.0,,,,0.0
1654138788.0,,,6.00463,
1654138790.0,,,5.96759,0.0046296
1654138792.0,,,,0.0
1654138793.0,,,6.0,
1654138795.0,,,5.95833,
1654138796.0,,,,0.0046296
1654138797.0,,,6.01852,
1654138799.0,53.1858,,6.05093,0.0
1654138802.0,53.0903,,6.07407,
1654138804.0,53.9497,,5.93518,
1654138806.0,53.9974,,6.06018,
1654138810.0,53.52,,5.98148,
1654138812.0,53.7109,,6.0,0.0046296
1654138815.0,53.7587,,5.99537,
1654138816.0,,,,0.0
1654138817.0,,,5.94444,
1654138819.0,,,6.08333,
1654138822.0,,,5.97685,
1654138824.0,53.7109,,6.01852,
1654138826.0,,,5.97222,
1654138828.0,,,,0.0046296
1654138829.0,,,5.99074,
1654138830.0,,,,0.0
1654138831.0,,,5.97222,
1654138833.0,,,6.0,
1654138835.0,,,6.02778,0.0046296
1654138838.0,,,5.99074,
1654138839.0,,,,0.0
1654138840.0,,,5.97222,
1654138842.0,53.7587,,6.01852,
1654138844.0,,,6.02778,
1654138849.0,,,5.97222,
1654138851.0,,,5.99537,0.0046296
1654138853.0,,,,0.0
1654138854.0,,,6.08333,
1654138856.0,,,6.00463,
1654138858.0,,,6.06018,
1654138860.0,,,5.98148,
1654138863.0,,,5.96759,
1654138865.0,,,6.10648,
1654138867.0,,,6.01852,
1654138869.0,,,,0.0046296
1654138870.0,,,5.97222,
1654138871.0,,,,0.0
1654138872.0,,,5.98148,
1654138874.0,,,5.88889,
1654138876.0,,,,0.0046296
1654138877.0,,,5.99537,
1654138878.0,,,,0.0
1654138879.0,,,6.05093,
1654138881.0,,,6.01389,
1654138883.0,,,,0.0046296
1654138884.0,,,5.99074,
1654138885.0,,,,0.0
1654138886.0,53.7109,,6.00463,
1654138887.0,,,,0.0046296
1654138888.0,,,5.99537,
1654138890.0,,,,0.0
1654138891.0,,,6.06018,
1654138893.0,,,6.04167,
1654138894.0,,,,0.0046296
1654138895.0,,,5.93518,
1654138897.0,,,6.02315,0.0
1654138900.0,,,5.96759,
1654138901.0,,,,0.0046296
1654138902.0,,,6.0,
1654138904.0,,,6.00463,0.0
1654138907.0,55.1432,,5.97222,
1654138909.0,,,6.03704,
1654138911.0,,,5.99537,
1654138913.0,,,,0.0046296
1654138914.0,,,6.0,
1654138915.0,,,,0.0
1654138916.0,54.7613,,5.9213,
1654138918.0,54.8568,,6.00463,
1654138920.0,55.6207,,5.97222,
1654138923.0,55.8594,,6.01389,
1654138925.0,,,6.0463,
1654138927.0,55.6207,,5.99537,
1654138930.0,54.0451,,5.96759,
1654138931.0,,,,0.0046296
1654138932.0,,,5.98148,
1654138933.0,,,,0.0
1654138934.0,53.9974,,6.03704,
1654138935.0,,,,0.0046296
1654138936.0,54.9045,,5.99074,
1654138938.0,,,,0.0
1654138939.0,55.4297,,5.97685,
1654138941.0,,,5.99074,
1654138943.0,56.3368,,5.9537,
1654138946.0,,,5.95833,
1654138948.0,,,5.9537,
1654138950.0,,,6.04167,
1654138952.0,,,5.97222,
1654138954.0,,,5.98148,
1654138957.0,,,5.96759,
1654138959.0,57.1484,,5.93518,
1654138961.0,55.9549,,6.0,
1654138964.0,56.9097,,5.98148,
1654138966.0,,,6.00463,
1654138968.0,55.4297,,6.0,
1654138971.0,55.3819,,6.02315,
1654138973.0,,,5.99074,
1654138975.0,56.671,,6.00463,
1654138978.0,56.7665,,6.0463,
1654138980.0,,,6.01389,
1654138982.0,55.0955,,5.99074,
1654138985.0,56.2891,,5.93056,
1654138987.0,55.3819,,5.99074,
1654138990.0,54.3793,,5.99537,
1654138992.0,55.8116,,5.98148,
1654138994.0,,,6.02778,
1654138996.0,55.4297,,6.24537,
1654138999.0,54.3793,,6.02778,
1654139000.0,,,,0.0046296
1654139001.0,55.2387,,6.00463,
1654139003.0,56.2891,,5.96759,0.0
1654139006.0,,,5.99537,
1654139008.0,55.0955,,6.01852,
1654139010.0,54.5226,,6.0,
1654139012.0,55.8116,,5.99537,
1654139015.0,55.8594,,5.97685,
1654139017.0,55.6207,,6.01389,
1654139019.0,,,6.03704,
1654139022.0,,,5.9537,
1654139024.0,56.5755,,5.99537,
1654139026.0,,,5.96759,
1654139028.0,,,,0.0046296
1654139029.0,,,5.97685,
1654139030.0,,,,0.0
1654139031.0,55.9549,,6.02315,
1654139033.0,55.0,,5.98148,
1654139035.0,,,5.97685,
1654139038.0,,,5.96759,
1654139040.0,54.6181,,6.02315,
1654139042.0,54.5226,,6.0,
1654139044.0,,,5.99537,
1654139046.0,,,,0.0046296
1654139047.0,,,6.01389,
1654139048.0,,,,0.0
1654139049.0,,,6.0,
1654139051.0,55.9549,,5.98148,
1654139053.0,,,5.9537,
1654139056.0,,,5.98148,
1654139058.0,54.2839,,6.04167,
1654139060.0,55.6207,,6.01852,
1654139062.0,,,,0.0046296
1654139063.0,55.4297,,6.01389,
1654139064.0,,,,0.0
1654139065.0,56.5278,,5.93518,
1654139067.0,,,5.99537,
1654139069.0,,,6.0,
1654139071.0,56.3368,,5.96759,
1654139074.0,56.0503,,6.01852,
1654139076.0,,,6.02315,
1654139078.0,,,5.99537,
1654139081.0,,,6.06018,
1654139083.0,,,6.01852,
1654139085.0,54.3793,,,
1654139087.0,54.2361,,6.00463,
1654139090.0,,,6.0,
1654139092.0,,,6.01852,
1654139094.0,,,5.97685,
1654139096.0,,,6.0,
1654139099.0,55.6684,,5.99074,
1654139101.0,54.1406,,5.97685,
1654139103.0,55.4297,,6.01852,
1654139106.0,56.2891,,5.96759,
1654139107.0,,,,0.0046296
1654139108.0,54.7135,,5.97685,
1654139110.0,56.0503,,6.01389,0.0
1654139113.0,56.0981,,5.93056,
1654139115.0,54.4271,,5.9537,
1654139117.0,55.2387,,6.03704,
1654139119.0,55.3342,,6.01852,
1654139122.0,,,5.98148,
1654139124.0,,,5.99074,
1654139126.0,,,6.06944,
1654139128.0,56.2891,,5.94907,
1654139131.0,56.3368,,6.05093,
1654139133.0,,,6.02315,
1654139135.0,,,5.98148,
1654139138.0,,,6.01852,
1654139140.0,,,6.0,
1654139142.0,,,5.9537,
1654139144.0,54.6658,,6.01852,
1654139146.0,55.8594,,,
1654139149.0,,,5.99074,
1654139151.0,56.7665,,,
1654139153.0,,,5.9213,
1654139155.0,,,5.97685,
1654139158.0,55.191,,5.97222,
1654139160.0,55.1432,,6.05093,
1654139162.0,,,5.96759,
1654139164.0,,,5.98148,
1654139167.0,,,6.07407,
1654139169.0,,,5.97222,
1654139171.0,,,6.05093,
1654139173.0,56.4323,,5.97685,
1654139175.0,54.8568,,6.02778,
1654139178.0,,,5.95833,
1654139180.0,56.0503,,5.99537,
1654139182.0,56.0981,,6.01852,
1654139185.0,55.7161,,,
1654139187.0,54.1406,,5.98148,
1654139189.0,55.3819,,5.95833,
1654139192.0,55.4297,,6.02315,
1654139194.0,,,6.03704,
1654139196.0,55.8594,,6.00463,
1654139198.0,56.3845,,5.95833,
1654139201.0,,,6.0463,
1654139202.0,,,,0.0046296
1654139203.0,,,5.94444,
1654139205.0,55.9549,,5.99537,
1654139207.0,,,6.00463,0.0
1654139210.0,54.2839,,6.02315,
1654139212.0,,,5.9537,
1654139214.0,,,5.97685,
1654139216.0,,,6.01852,
1654139219.0,,,5.94907,
1654139221.0,,,5.99537,
1654139223.0,55.6207,,6.12037,
1654139225.0,,,,0.0046296
1654139226.0,56.4323,,6.01852,
1654139227.0,,,,0.0
1654139228.0,56.5278,,5.97685,
1654139230.0,,,5.94907,
1654139232.0,55.4297,,5.99074,
1654139235.0,56.1458,,5.90278,
1654139237.0,,,5.96759,
1654139239.0,,,5.94444,
1654139241.0,,,6.04167,
1654139244.0,54.4271,,6.0,
1654139246.0,,,5.99074,
1654139248.0,,,6.02315,
1654139250.0,54.1406,,6.02778,
1654139252.0,55.3819,,6.01852,
1654139255.0,56.3368,,5.93518,
1654139257.0,,,5.97685,
1654139259.0,,,6.02315,
1654139261.0,54.7613,,5.99074,
1654139263.0,,,,0.0046296
1654139264.0,54.6658,,6.05093,
1654139266.0,,,5.99537,
1654139268.0,56.0981,,,0.0
1654139270.0,,,,0.0046296
1654139271.0,54.4748,,5.99074,
1654139272.0,,,,0.0
1654139273.0,,,5.97685,
1654139275.0,54.4271,,6.02315,
1654139277.0,,,5.91204,
1654139279.0,55.8594,,5.99074,
1654139282.0,56.7665,,5.97222,
1654139284.0,56.8142,,5.95833,
1654139287.0,,,6.0463,
1654139289.0,,,6.01389,
1654139291.0,,,5.96759,
1654139293.0,56.7665,,5.9537,
1654139295.0,55.191,,6.02315,
1654139297.0,,,,0.0046296
1654139298.0,,,5.99537,
1654139299.0,,,,0.0
1654139300.0,,,5.97222,
1654139302.0,,,6.0,
1654139304.0,56.1458,,5.9537,
1654139305.0,,,,0.0046296
1654139306.0,56.4323,,5.98148,
1654139308.0,56.5278,,5.93518,0.0
1654139311.0,,,5.99537,
1654139313.0,56.4323,,6.01389,
1654139315.0,,,5.97222,
1654139318.0,55.3819,,6.06018,
1654139320.0,54.2361,,6.04167,
1654139322.0,55.4297,,5.97685,0.0046296
1654139324.0,,,,0.0
1654139325.0,55.6207,,6.01389,
1654139327.0,,,6.01852,
1654139329.0,,,6.04167,
1654139331.0,56.4323,,5.97222,
1654139333.0,56.3368,,5.97685,
1654139336.0,56.3845,,6.0,
1654139338.0,54.7135,,5.99074,
1654139341.0,,,5.99537,
1654139342.0,,,,0.0046296
1654139343.0,54.6181,,,
1654139344.0,,,,0.0
1654139345.0,,,6.05093,
1654139347.0,,,5.98148,
1654139350.0,,,6.0,
1654139352.0,54.5226,,5.96759,
1654139353.0,,,,0.0046296
1654139354.0,54.6181,,5.97222,
1654139356.0,55.8594,,5.95833,0.0
1654139359.0,55.9549,,5.97222,
1654139361.0,,,6.02778,
1654139363.0,,,5.99537,
1654139366.0,,,6.02315,
1654139368.0,,,6.0,
1654139370.0,56.8142,,5.96759,
1654139375.0,55.6684,,5.99074,
1654139377.0,55.3342,,6.0463,
1654139379.0,,,5.96759,
1654139382.0,,,5.99074,
1654139386.0,,,6.01852,
1654139388.0,,,6.0,
1654139390.0,,,6.06018,
1654139393.0,,,6.0,
1654139395.0,,,5.97685,
1654139396.0,,,,0.0046296
1654139397.0,,,5.99074,
1654139399.0,,,6.04167,0.0
1654139402.0,,,6.03704,
1654139404.0,,,6.0,
1654139407.0,,,5.9537,
1654139409.0,,,5.99537,
1654139411.0,,,6.01852,
1654139413.0,,,6.00463,
1654139416.0,56.6233,,5.94907,
1654139417.0,,,,0.0046296
1654139418.0,55.0,,6.02778,
1654139420.0,,,,0.0
1654139423.0,54.9045,,5.97222,
1654139425.0,55.9549,,5.96759,
1654139427.0,,,5.93056,
1654139429.0,55.7161,,6.00463,
1654139431.0,55.6684,,5.97685,
1654139433.0,56.8142,,5.9537,
1654139436.0,,,5.94907,
1654139438.0,55.3342,,6.02778,
1654139440.0,55.2387,,5.99074,
1654139443.0,,,6.02315,
1654139445.0,56.5755,,5.94907,
1654139447.0,56.2891,,6.01389,
1654139450.0,,,5.99537,
1654139452.0,57.1007,,6.01389,
1654139453.0,,,,0.0046296
1654139454.0,57.1484,,5.9537,
1654139456.0,,,6.01389,0.0
1654139459.0,56.671,,5.97222,
1654139461.0,56.5278,,,
1654139463.0,56.5755,,6.02778,
1654139466.0,56.6233,,5.95833,
1654139468.0,,,5.99074,
1654139470.0,,,5.97222,
1654139472.0,,,5.98148,
1654139475.0,57.5781,,6.0,
1654139476.0,,,,0.0046296
1654139477.0,,,6.00463,
1654139478.0,,,,0.0
1654139481.0,,,5.99537,
1654139484.0,57.4826,,6.01389,
1654139485.0,,,,0.0046296
1654139486.0,55.8594,,5.99074,
1654139488.0,,,5.99537,0.0
1654139491.0,57.053,,5.93518,
1654139493.0,57.1007,,6.02778,
1654139495.0,,,5.95833,
1654139497.0,57.7691,,5.94907,
1654139500.0,,,5.99537,
1654139502.0,,,5.99074,
1654139504.0,,,5.97222,0.0046296
1654139506.0,56.8142,,6.03704,0.0
1654139509.0,56.2891,,,
1654139511.0,,,6.00463,
1654139513.0,56.1936,,5.97222,
1654139515.0,,,6.00463,
1654139518.0,,,6.06944,
1654139519.0,,,,0.0046296
1654139520.0,,,5.98148,
1654139522.0,56.6233,,5.99074,0.0
1654139525.0,57.2439,,,
1654139527.0,,,5.9537,
1654139529.0,,,5.99074,
1654139531.0,55.6207,,,
1654139534.0,55.4774,,5.99537,
1654139536.0,,,5.96759,
1654139538.0,56.9097,,5.99074,0.0046296
1654139540.0,,,,0.0
1654139541.0,,,5.9537,
1654139543.0,,,6.0,
1654139545.0,54.9523,,6.02778,
1654139547.0,56.1936,,6.03704,
1654139549.0,,,5.98148,
1654139552.0,,,6.00463,
1654139554.0,57.2917,,5.98148,
1654139556.0,55.9071,,6.00463,
1654139558.0,55.8116,,6.01852,
1654139561.0,,,5.93518,
1654139563.0,,,6.00463,
1654139566.0,,,6.02315,
1654139568.0,,,5.97222,
1654139570.0,,,6.02315,
1654139572.0,,,5.98148,
1654139575.0,,,6.00463,
1654139577.0,,,6.02778,
1654139582.0,57.053,,6.06018,
1654139584.0,,,5.95833,
1654139586.0,,,5.97685,
1654139588.0,56.6233,,6.04167,
1654139590.0,,,,0.0046296
1654139591.0,55.0,,6.00463,
1654139592.0,,,,0.0
1654139593.0,54.9523,,6.0,
1654139595.0,56.0503,,6.02778,
1654139597.0,56.0981,,5.99074,
1654139600.0,,,6.02315,
1654139602.0,,,5.99537,
1654139604.0,57.2439,,5.93056,
1654139606.0,56.9097,,,
1654139608.0,,,6.01389,
1654139611.0,,,5.97222,
1654139613.0,56.5755,,5.99074,
1654139615.0,55.191,,6.05093,
1654139618.0,55.0,,5.99074,
1654139620.0,,,6.04167,
1654139622.0,,,5.98148,
1654139625.0,56.5278,,5.95833,
1654139627.0,,,5.97685,
1654139629.0,,,5.99074,
1654139631.0,,,5.94444,
1654139633.0,,,,0.0046296
1654139634.0,,,6.0,
1654139635.0,,,,0.0
1654139636.0,57.3394,,5.99074,
1654139638.0,,,5.95833,
1654139641.0,,,5.99074,
1654139643.0,55.8594,,,
1654139645.0,57.053,,5.96759,
1654139646.0,,,,0.0046296
1654139647.0,57.1007,,5.95833,
1654139649.0,,,,0.0
1654139650.0,55.4774,,6.02778,
1654139652.0,55.4297,,5.97222,
1654139654.0,,,5.93056,
1654139656.0,,,5.97685,
1654139658.0,,,,0.0046296
1654139659.0,,,6.02315,
1654139661.0,,,5.94444,
1654139662.0,,,,0.0
1654139663.0,56.862,,6.04167,
1654139665.0,,,6.0,
1654139668.0,,,5.97685,
1654139670.0,,,6.05093,
1654139672.0,,,5.99074,
1654139674.0,,,5.94444,
1654139677.0,56.2891,,5.99074,
1654139678.0,,,,0.0046296
1654139679.0,,,6.06482,
1654139681.0,,,6.02778,0.0
1654139683.0,,,,0.0046296
1654139684.0,56.1936,,6.02315,
1654139685.0,,,,0.0
1654139686.0,,,5.99074,
1654139688.0,,,6.00463,
1654139690.0,,,6.01389,
1654139693.0,,,6.03704,
1654139695.0,,,5.99537,
1654139697.0,,,5.97222,
1654139699.0,57.3394,,6.04167,
1654139702.0,57.3872,,6.00463,
1654139704.0,56.4323,,5.93518,
1654139705.0,,,,0.0046296
1654139706.0,55.8594,,6.04167,
1654139708.0,,,,0.0
1654139709.0,55.8116,,5.97222,
1654139711.0,,,5.98148,
1654139713.0,,,6.02315,
1654139715.0,,,5.99537,
1654139718.0,,,6.02315,
1654139720.0,57.1007,,5.99074,
1654139722.0,,,6.01389,
1654139724.0,,,6.0,
1654139727.0,55.3819,,6.01389,
1654139731.0,56.671,,5.99074,
1654139734.0,56.3368,,6.06482,
1654139736.0,54.7613,,6.00463,
1654139738.0,54.7135,,5.98148,
1654139740.0,,,6.0,
1654139742.0,,,6.02778,0.0046296
1654139744.0,,,,0.0
1654139745.0,,,6.08333,
1654139747.0,,,5.99074,
1654139749.0,,,6.0,
1654139752.0,,,6.02315,
1654139754.0,,,6.0,
1654139756.0,,,,0.0046296
1654139757.0,,,6.02315,
1654139758.0,,,,0.0
1654139759.0,,,5.99074,
1654139761.0,,,5.97222,
1654139764.0,,,5.96759,
1654139766.0,,,6.00463,
1654139768.0,,,6.02315,
1654139770.0,,,5.97222,
1654139772.0,,,5.97685,
1654139775.0,,,6.01852,
1654139777.0,,,5.99074,
1654139779.0,,,6.01852,
1654139782.0,,,6.03704,
1654139783.0,,,,0.0046296
1654139784.0,,,5.97222,
1654139786.0,,,6.02778,
1654139788.0,,,5.94907,0.0
1654139791.0,,,6.0463,
1654139793.0,53.5677,,6.03704,
1654139795.0,53.52,,5.96759,
1654139798.0,,,5.9537,
1654139800.0,,,5.94907,
1654139802.0,54.6658,,6.03704,
1654139805.0,53.2813,,6.01852,
1654139807.0,51.9922,,6.05093,
1654139808.0,,,,0.0046296
1654139809.0,51.8967,,6.0463,
1654139811.0,,,5.9537,0.0
1654139814.0,,,5.98148,
1654139816.0,,,6.00463,
1654139819.0,,,5.96759,
1654139821.0,50.7031,,6.06944,
1654139822.0,,,,0.0046296
1654139823.0,51.7535,,5.93056,
1654139824.0,,,,0.0
1654139825.0,53.2335,,5.97685,
1654139827.0,51.6102,,6.08796,
1654139830.0,51.4193,,5.96759,
1654139832.0,,,5.97222,
1654139834.0,50.178,,6.00463,
1654139837.0,51.1328,,6.04167,
1654139838.0,,,,0.0046296
1654139839.0,,,6.0463,
1654139840.0,,,,0.0
1654139841.0,,,5.99074,
1654139843.0,,,6.00463,
1654139845.0,,,5.90741,
1654139847.0,,,,0.0046296
1654139848.0,,,5.99537,
1654139849.0,,,,0.0
1654139850.0,,,5.96759,
1654139851.0,,,,0.0046296
1654139852.0,,,5.99074,
1654139853.0,,,,0.0
1654139854.0,,,5.95833,
1654139856.0,,,6.02778,
1654139859.0,,,6.06018,
1654139861.0,,,5.96759,
1654139863.0,,,6.02778,
1654139866.0,,,6.03704,
1654139868.0,,,5.99074,
1654139872.0,,,5.89815,
1654139874.0,,,6.04167,
1654139876.0,,,,0.0046296
1654139877.0,,,6.01852,
1654139878.0,,,,0.0
1654139879.0,,,6.02778,
1654139881.0,,,6.06944,
1654139884.0,,,6.02778,
1654139886.0,,,6.05093,
1654139888.0,,,6.09259,
1654139890.0,,,5.99537,0.0046296
1654139892.0,,,,0.0
1654139893.0,51.1806,,6.03704,
1654139895.0,51.1328,,6.02315,
1654139897.0,,,5.9537,
1654139900.0,51.1806,,5.99074,
1654139902.0,51.0373,,6.02315,
1654139904.0,,,6.08333,
1654139906.0,50.7031,,5.97222,
1654139909.0,50.4167,,5.98148,
1654139911.0,51.4193,,6.05093,
1654139913.0,,,5.94444,
1654139915.0,51.5148,,5.91204,
1654139918.0,,,6.03704,
1654139920.0,51.5625,,5.99537,
1654139922.0,,,5.9537,
1654139925.0,52.5651,,5.91204,
1654139927.0,,,6.04167,
1654139929.0,50.9418,,5.94444,
1654139932.0,52.1354,,5.98148,
1654139934.0,52.2309,,6.0,
1654139936.0,,,6.00463,
1654139938.0,,,6.02778,
1654139941.0,,,6.06018,
1654139943.0,,,5.98148,
1654139945.0,53.1858,,6.00463,
1654139946.0,,,,0.0046296
1654139947.0,53.2335,,5.99074,
1654139949.0,53.1858,,6.06944,0.0
1654139952.0,54.1406,,5.90278,
1654139954.0,,,6.01852,
1654139956.0,,,5.98148,
1654139959.0,,,6.0463,
1654139961.0,,,5.99537,
1654139963.0,,,5.99074,
1654139966.0,54.0451,,5.97685,
1654139968.0,,,6.0,
1654139970.0,55.0955,,5.97685,0.0046296
1654139972.0,,,,0.0
1654139975.0,,,5.97222,
1654139977.0,54.7613,,5.99537,
1654139980.0,,,6.02315,
1654139981.0,,,,0.0046296
1654139982.0,,,5.96759,
1654139984.0,,,6.01389,0.0
1654139986.0,55.4774,,5.9537,
1654139989.0,,,5.97222,
1654139991.0,55.191,,6.01852,
1654139993.0,53.6632,,6.0,
1654139995.0,,,6.00463,0.0046296
1654139997.0,,,,0.0
1654139998.0,,,6.04167,
1654140000.0,54.8568,,,
1654140002.0,53.2813,,5.94907,
1654140005.0,53.2335,,5.97685,
1654140007.0,53.1858,,5.97222,
1654140009.0,,,6.08796,
1654140010.0,,,,0.0046296
1654140013.0,,,6.00463,0.0
1654140016.0,,,5.99537,
1654140018.0,,,5.99074,
1654140019.0,,,,0.0046296
1654140021.0,,,,0.0
1654140022.0,,,5.94907,
1654140025.0,,,6.00463,
1654140027.0,,,5.96759,
1654140030.0,54.4271,,5.91204,
1654140031.0,,,,0.0046296
1654140032.0,52.8516,,6.09259,
1654140033.0,,,,0.0
1654140034.0,,,6.04167,
1654140036.0,,,6.07407,
1654140038.0,54.1884,,6.01389,
1654140041.0,52.6128,,6.08796,
1654140043.0,53.9019,,6.0,
1654140045.0,52.2786,,6.01389,
1654140047.0,53.6632,,6.07407,
1654140050.0,52.1354,,5.99074,
1654140054.0,,,5.99537,
1654140057.0,53.5677,,5.9537,
1654140059.0,,,6.13889,
1654140060.0,,,,0.0046296
1654140061.0,,,5.97685,
1654140063.0,,,,0.0
1654140064.0,54.6658,,5.94444,
1654140066.0,54.4271,,,
1654140068.0,,,5.99074,
1654140070.0,52.8038,,5.99537,
1654140073.0,,,5.97685,
1654140075.0,,,6.02778,
1654140077.0,,,6.00463,
1654140080.0,,,6.04167,
1654140082.0,,,6.02315,
1654140084.0,52.7561,,6.0463,
1654140086.0,,,5.97685,
1654140087.0,,,,0.0046296
1654140088.0,,,6.02315,
1654140090.0,,,6.03704,0.0
1654140093.0,,,5.97685,
1654140095.0,,,6.02778,
1654140097.0,,,5.97222,
1654140100.0,,,6.02315,
1654140102.0,,,6.05093,
1654140104.0,,,6.01852,
1654140107.0,,,5.93056,
1654140109.0,,,6.0,
1654140111.0,,,6.09259,
1654140113.0,,,6.02315,
1654140115.0,,,,0.0046296
1654140116.0,,,5.93518,
1654140117.0,,,,0.0
1654140118.0,,,6.02778,
1654140120.0,,,6.04167,
1654140122.0,,,,0.0046296
1654140123.0,53.8064,,5.96759,
1654140125.0,52.6128,,5.94907,
1654140126.0,,,,0.0
1654140127.0,52.5651,,5.96759,
1654140130.0,,,6.02315,
1654140132.0,,,5.97222,
1654140134.0,52.6128,,5.97685,
1654140137.0,52.8516,,5.9537,
1654140139.0,52.5174,,6.03704,
1654140141.0,,,6.01389,
1654140144.0,,,6.07407,
1654140146.0,,,6.0,
1654140148.0,,,5.97685,
1654140150.0,52.2309,,6.01389,
1654140153.0,52.0399,,6.0,
1654140155.0,51.8967,,6.02315,
1654140157.0,53.2813,,5.9537,
1654140160.0,53.329,,5.99074,
1654140162.0,,,6.03704,
1654140164.0,54.3793,,5.97222,
1654140166.0,52.7083,,6.0463,
1654140168.0,,,5.96759,
1654140171.0,,,5.99537,
1654140173.0,,,5.97685,
1654140175.0,,,5.92593,
1654140177.0,,,6.05093,
1654140180.0,53.9974,,5.92593,
1654140182.0,54.0451,,5.97685,
1654140184.0,55.191,,5.95833,
1654140187.0,,,6.0,
1654140189.0,,,6.02315,
1654140191.0,,,6.0,
1654140193.0,,,6.01852,
1654140196.0,,,6.06482,
1654140198.0,55.9549,,5.88889,
1654140201.0,,,6.06482,
1654140203.0,,,6.0,
1654140205.0,,,6.08796,
1654140207.0,,,5.99074,
1654140210.0,,,5.9537,
1654140212.0,56.7665,,5.87963,
1654140214.0,,,5.96759,
1654140217.0,,,6.00463,
1654140219.0,56.671,,5.97685,
1654140221.0,,,6.02778,
1654140224.0,,,6.02315,
1654140226.0,,,5.97685,
1654140228.0,,,6.02315,
1654140231.0,55.3819,,5.97685,
1654140233.0,55.3342,,5.97222,
1654140235.0,56.2891,,,
1654140236.0,,,,0.0046296
1654140237.0,56.3368,,,
1654140239.0,,,,0.0
1654140240.0,56.9097,,5.99074,
1654140242.0,,,6.00463,
1654140244.0,,,6.02315,
1654140246.0,,,6.0463,
1654140249.0,,,6.0,
1654140251.0,55.4774,,6.04167,
1654140253.0,56.5278,,5.99537,
1654140255.0,,,5.94907,
1654140258.0,54.9045,,5.99074,
1654140260.0,,,5.97222,
1654140262.0,,,5.9537,
1654140264.0,,,5.98148,
1654140266.0,56.0981,,6.01389,
1654140269.0,55.4774,,5.97685,
1654140270.0,,,,0.0046296
1654140271.0,56.0503,,6.01852,
1654140272.0,,,,0.0
1654140273.0,54.7613,,5.96759,
1654140275.0,54.7135,,6.01852,
1654140278.0,55.9071,,5.94907,
1654140280.0,,,6.00463,
1654140282.0,,,6.01852,
1654140284.0,54.7613,,5.97685,
1654140287.0,53.8064,,6.04167,
1654140289.0,54.9045,,5.99537,
1654140290.0,,,,0.0046296
1654140291.0,53.52,,6.00463,
1654140293.0,,,,0.0
1654140294.0,53.4722,,5.93518,
1654140296.0,54.7135,,5.98148,
1654140298.0,54.7613,,6.0,
1654140301.0,,,5.96759,
1654140302.0,,,,0.0046296
1654140303.0,,,5.97685,
1654140304.0,,,,0.0
1654140305.0,,,6.06018,
1654140307.0,55.6207,,5.97222,
1654140309.0,54.1406,,6.01852,
1654140311.0,,,,0.0046296
1654140312.0,54.0451,,5.99537,
1654140313.0,,,,0.0
1654140314.0,55.2387,,6.0,
1654140316.0,,,6.01389,
1654140321.0,53.5677,,6.02778,
1654140323.0,54.7613,,6.0,
1654140325.0,,,5.98148,
1654140328.0,,,5.97685,
1654140330.0,55.6684,,5.96759,
1654140332.0,,,5.9537,
1654140335.0,,,5.97222,
1654140336.0,,,,0.0046296
1654140337.0,56.1936,,6.03704,
1654140339.0,56.4323,,5.97685,0.0
1654140342.0,,,6.01389,
1654140344.0,,,6.01852,
1654140345.0,,,,0.0046296
1654140346.0,,,5.96759,
1654140348.0,54.9523,,5.99537,0.0
1654140351.0,55.4297,,6.01852,
1654140353.0,56.0503,,6.02315,
1654140355.0,,,5.99074,
1654140358.0,,,6.03704,
1654140360.0,56.671,,5.9537,
1654140362.0,56.7665,,5.94907,
1654140364.0,,,6.02778,
1654140367.0,,,6.01852,
1654140369.0,56.671,,5.97685,
1654140371.0,,,6.01852,
1654140374.0,,,5.94444,
1654140375.0,,,,0.0046296
1654140376.0,56.3368,,6.0,
1654140377.0,,,,0.0
1654140378.0,,,6.03704,
1654140381.0,,,6.04167,
1654140383.0,,,6.0,
1654140385.0,57.2439,,5.9213,
1654140387.0,,,5.95833,
1654140389.0,56.8142,,5.99537,
1654140391.0,,,,0.0046296
1654140392.0,55.8116,,5.94907,
1654140393.0,,,,0.0
1654140394.0,55.7161,,5.90741,
1654140396.0,,,6.0,
1654140399.0,,,6.04167,
1654140400.0,,,,0.0046296
1654140401.0,,,5.99537,
1654140402.0,,,,0.0
1654140403.0,,,5.9537,
1654140405.0,,,6.0,
1654140408.0,,,6.00463,
1654140410.0,,,5.93518,
1654140412.0,,,5.94907,
1654140414.0,,,5.98148,
1654140417.0,55.6684,,6.02315,
1654140419.0,,,5.96759,
1654140421.0,,,5.97222,
1654140423.0,,,5.98148,
1654140425.0,,,6.01852,
1654140428.0,,,6.00463,
1654140430.0,,,5.97222,
1654140435.0,55.7161,,6.03704,
1654140437.0,55.6684,,5.99537,
1654140439.0,,,6.00463,
1654140441.0,56.8142,,5.98148,
1654140443.0,56.862,,,
1654140446.0,56.8142,,6.01852,
1654140448.0,57.5781,,5.9537,
1654140450.0,,,6.01852,
1654140455.0,58.533,,5.93518,
1654140457.0,,,5.96759,
1654140459.0,,,6.05093,
1654140462.0,,,5.98148,
1654140464.0,,,5.97685,
1654140466.0,58.4852,,5.99537,
1654140468.0,,,5.98148,
1654140470.0,59.3924,,,
1654140473.0,60.1085,,5.92593,
1654140474.0,,,,0.0046296
1654140475.0,60.8724,,,
1654140477.0,,,5.93518,0.0
1654140479.0,59.7266,,6.01389,
1654140482.0,59.6788,,5.97685,
1654140484.0,59.2014,,6.0,
1654140486.0,59.2491,,6.01389,
1654140489.0,,,5.98148,
1654140491.0,,,6.0463,
1654140493.0,60.1563,,5.95833,
1654140495.0,58.724,,5.99074,
1654140498.0,58.6762,,6.00463,
1654140501.0,,,,0.0046296
1654140502.0,,,5.93518,
1654140504.0,,,,0.0
1654140505.0,,,5.98148,
1654140507.0,,,5.97222,
1654140509.0,,,5.92593,
1654140511.0,,,5.94444,
1654140514.0,,,5.93056,
1654140516.0,,,5.94907,
1654140518.0,,,5.96759,
1654140520.0,58.5807,,5.99074,
1654140523.0,,,5.96759,
1654140525.0,,,6.02315,
1654140527.0,,,5.9537,
1654140529.0,,,5.95833,
1654140532.0,,,6.02315,
1654140533.0,,,,0.0046296
1654140534.0,,,6.0,
1654140535.0,,,,0.0
1654140536.0,,,5.99537,
1654140538.0,,,5.94907,
1654140540.0,,,6.01389,
1654140543.0,,,5.98148,
1654140544.0,,,,0.0046296
1654140545.0,,,6.0,
1654140547.0,,,5.99537,0.0
1654140549.0,,,,0.0046296
1654140550.0,,,5.99074,
1654140551.0,,,,0.0
1654140552.0,,,6.0,
1654140553.0,,,,0.0046296
1654140554.0,,,5.94444,
1654140556.0,,,5.97685,0.0
1654140559.0,,,5.99074,
1654140561.0,,,6.01389,
1654140563.0,,,5.97685,
1654140566.0,,,5.99074,
1654140568.0,,,5.98148,
1654140570.0,,,5.97685,
1654140573.0,,,6.01389,
1654140575.0,,,5.98148,
1654140577.0,,,5.9213,
1654140580.0,,,6.01852,
1654140582.0,,,5.97222,
1654140584.0,,,5.99074,
1654140587.0,,,5.93518,
1654140589.0,,,5.94444,
1654140591.0,,,5.97685,
1654140593.0,,,5.99537,
1654140595.0,,,5.97222,
1654140598.0,,,6.01389,
1654140600.0,,,5.96759,
1654140605.0,,,6.01852,
1654140607.0,,,5.95833,
1654140609.0,,,5.97222,
1654140611.0,,,5.98148,
1654140614.0,,,5.97222,
1654140618.0,,,5.9537,
1654140620.0,,,5.99537,
1654140622.0,,,5.95833,
1654140625.0,,,5.97685,
1654140627.0,,,5.94444,
1654140629.0,,,5.98148,
1654140632.0,,,6.00463,
1654140634.0,,,5.99537,
1654140636.0,,,6.00463,
1654140638.0,,,6.0,
1654140641.0,,,5.98148,
1654140643.0,,,5.99074,
1654140645.0,,,5.97685,
1654140647.0,,,5.93056,
1654140649.0,,,5.94907,
1654140652.0,,,6.02315,
1654140654.0,,,6.0,
1654140656.0,,,5.98148,
1654140658.0,,,5.95833,
1654140661.0,,,5.97685,
1654140665.0,,,6.02315,
1654140667.0,,,5.98148,
1654140669.0,,,6.01389,
1654140672.0,58.533,,6.02778,
1654140674.0,58.5807,,6.0,
1654140676.0,,,5.99074,
1654140678.0,,,5.95833,
1654140681.0,,,5.99537,
1654140683.0,,,5.97685,
1654140685.0,,,5.94907,
1654140688.0,58.533,,6.01852,
1654140690.0,58.5807,,5.99074,
1654140692.0,58.533,,5.98148,
1654140694.0,58.5807,,6.01389,
1654140697.0,58.533,,6.02315,
1654140699.0,58.5807,,5.95833,
1654140700.0,,,,0.0046296
1654140701.0,,,5.9537,
1654140703.0,,,5.97222,
1654140705.0,,,5.94907,0.0
1654140708.0,,,5.9537,
1654140710.0,58.533,,6.03704,
1654140712.0,58.5807,,5.97685,
1654140714.0,58.533,,5.95833,
1654140717.0,,,5.93518,
1654140719.0,58.5807,,5.99537,
1654140721.0,,,6.0,
1654140723.0,,,5.94907,0.0046296
1654140725.0,,,,0.0
1654140726.0,57.3394,,5.99537,
1654140728.0,57.2439,,5.97222,
1654140730.0,,,5.99537,
1654140733.0,58.5807,,6.02315,
1654140735.0,,,5.95833,
1654140737.0,,,5.99537,
1654140739.0,,,5.97222,
1654140740.0,,,,0.0046296
1654140741.0,,,5.99537,
1654140743.0,,,5.98148,0.0
1654140746.0,,,5.9537,
1654140748.0,58.533,,5.95833,
1654140751.0,57.0052,,5.98148,
1654140753.0,56.9097,,6.04167,
1654140755.0,58.1988,,5.94444,
1654140758.0,57.5304,,5.99537,
1654140760.0,57.8646,,6.0,
1654140762.0,,,5.97222,
1654140764.0,,,6.01852,
1654140766.0,,,6.0,
1654140769.0,,,5.98148,
1654140773.0,57.8168,,5.94907,
1654140775.0,57.8646,,6.0,
1654140778.0,57.8168,,5.9537,
1654140780.0,,,5.97685,
1654140782.0,,,5.95833,
1654140784.0,,,5.94444,0.0046296
1654140786.0,,,,0.0
1654140787.0,57.7691,,5.97685,
1654140789.0,,,6.02315,
1654140791.0,,,5.98148,
1654140794.0,,,5.97685,
1654140796.0,,,5.96759,
1654140798.0,57.7214,,5.94907,
1654140802.0,,,5.97222,
1654140805.0,,,5.9537,
1654140807.0,57.6259,,5.99074,
1654140810.0,,,6.02315,
1654140812.0,,,6.0,
1654140814.0,,,5.9537,
1654140816.0,,,5.98148,
1654140818.0,,,5.96759,
1654140821.0,57.5781,,5.99074,
1654140823.0,57.5304,,5.95833,
1654140825.0,,,5.93518,
1654140827.0,,,5.94444,
1654140830.0,,,6.01389,
1654140832.0,,,5.89815,
1654140834.0,,,6.06018,
1654140836.0,,,,0.0046296
1654140837.0,,,5.99074,
1654140838.0,,,,0.0
1654140839.0,,,6.02315,
1654140841.0,,,6.0,
1654140844.0,,,5.99074,
1654140846.0,,,5.98148,
1654140848.0,,,5.9537,
1654140850.0,,,5.97685,
1654140852.0,,,6.01852,
1654140854.0,,,5.97685,
1654140857.0,,,5.99074,
1654140859.0,,,6.01852,
1654140861.0,57.4826,,6.06944,
1654140863.0,,,5.96759,
1654140868.0,,,5.99074,
1654140870.0,,,5.95833,
1654140872.0,,,5.93518,
1654140875.0,,,5.98148,
1654140877.0,,,6.01389,
1654140879.0,,,5.97685,
1654140881.0,,,5.97222,
1654140884.0,,,6.0,
1654140886.0,,,5.97222,
1654140888.0,,,6.02778,
1654140890.0,,,6.01389,0.0046296
1654140892.0,,,,0.0
1654140895.0,,,5.99537,
1654140897.0,,,5.97222,
1654140899.0,57.3872,,,
1654140902.0,,,5.98148,
1654140904.0,,,5.99537,
1654140909.0,,,6.01389,
1654140910.0,,,,0.0046296
1654140911.0,,,5.99074,
1654140912.0,,,,0.0
1654140913.0,58.724,,5.97685,
1654140915.0,,,5.92593,
1654140918.0,57.1484,,6.02315,
1654140919.0,,,,0.0046296
1654140920.0,57.1007,,5.99537,
1654140922.0,,,5.93056,0.0
1654140925.0,58.342,,6.04167,
1654140927.0,57.053,,5.98148,
1654140929.0,57.7691,,6.0,
1654140931.0,58.0078,,5.94907,
1654140934.0,56.5278,,5.97222,
1654140936.0,56.4323,,5.97685,
1654140938.0,,,5.99537,
1654140941.0,58.1033,,6.00463,
1654140943.0,58.8194,,5.93518,
1654140945.0,,,5.93056,
1654140947.0,,,5.99537,
1654140950.0,57.2917,,6.00463,
1654140952.0,,,5.99074,
1654140954.0,56.7665,,,
1654140956.0,58.0556,,5.96759,
1654140959.0,,,5.9537,
1654140961.0,58.5807,,5.99537,
1654140964.0,58.9627,,5.94907,
1654140966.0,,,6.02315,
1654140967.0,,,,0.0046296
1654140968.0,,,5.96759,
1654140970.0,59.6788,,5.93056,
1654140972.0,59.7266,,6.0,0.0
1654140975.0,,,5.99074,
1654140977.0,,,5.97222,
1654140979.0,58.2465,,5.99074,
1654140982.0,59.2969,,6.00463,
1654140984.0,57.8168,,5.98148,
1654140986.0,58.724,,5.97685,
1654140988.0,58.342,,5.97222,
1654140991.0,58.4375,,5.97685,
1654140992.0,59.2491,,5.96759,
1654140995.0,59.2969,,,
1654140997.0,,,5.99537,
1654140999.0,60.013,,5.94444,
1654141001.0,,,5.97222,
1654141004.0,,,5.99074,
1654141006.0,58.724,,5.97222,
1654141008.0,58.5807,,5.9537,
1654141011.0,,,5.96759,
1654141013.0,58.533,,5.93518,
1654141015.0,,,5.98148,
1654141018.0,,,6.0,
1654141020.0,,,5.98148,
1654141022.0,,,5.99537,
1654141025.0,59.6788,,5.97685,
1654141029.0,58.533,,5.96759,
1654141031.0,58.1033,,5.97222,
1654141034.0,59.2969,,5.97685,
1654141035.0,,,,0.0046296
1654141036.0,57.7691,,5.99074,
1654141037.0,,,,0.0
1654141038.0,58.5807,,6.01852,
1654141040.0,58.4852,,6.01389,
1654141042.0,,,6.01852,0.0046296
1654141044.0,,,,0.0
1654141045.0,,,5.96759,
1654141047.0,,,6.0,
1654141049.0,,,5.98148,
1654141052.0,59.3924,,5.99537,
1654141054.0,,,5.9537,
1654141056.0,,,5.99074,
1654141058.0,,,6.0,
1654141060.0,,,6.02315,
1654141063.0,57.8168,,5.96759,
1654141065.0,57.7691,,,
1654141067.0,57.5304,,5.97222,
1654141069.0,58.724,,5.97685,
1654141071.0,,,,0.0046296
1654141072.0,57.2439,,5.94907,
1654141073.0,,,,0.0
1654141074.0,58.4375,,5.99537,
1654141076.0,,,6.02315,
1654141078.0,59.2491,,5.99537,
1654141081.0,59.2969,,5.94907,
1654141083.0,,,6.01389,
1654141084.0,,,,0.0046296
1654141085.0,,,6.00463,
1654141086.0,,,,0.0
1654141087.0,58.8194,,,
1654141089.0,57.5781,,5.99074,
1654141092.0,58.6762,,,
1654141094.0,,,5.97222,
1654141096.0,57.1007,,5.99074,
1654141099.0,57.053,,5.95833,
1654141101.0,58.2943,,,
1654141103.0,59.2014,,5.93056,
1654141106.0,58.9627,,5.97222,
1654141108.0,59.0104,,5.98148,
1654141110.0,57.4826,,5.97685,0.0046296
1654141112.0,,,,0.0
1654141113.0,58.6762,,6.02778,
1654141115.0,,,5.95833,
1654141117.0,,,5.98148,
1654141120.0,,,5.93518,
1654141122.0,,,5.98148,
1654141124.0,58.5807,,5.97222,
1654141125.0,,,,0.0046296
1654141126.0,,,5.96759,
1654141127.0,,,,0.0
1654141128.0,,,6.02315,
1654141130.0,,,5.97685,0.0092593
1654141132.0,,,,0.0
1654141133.0,,,5.98148,
1654141135.0,,,6.01852,
1654141137.0,58.533,,5.95833,
1654141139.0,,,,0.0046296
1654141140.0,,,5.97222,
1654141141.0,,,,0.0
1654141142.0,59.2969,,5.9537,
1654141144.0,59.3924,,5.94444,
1654141146.0,,,5.98148,
1654141148.0,,,5.97685,
1654141151.0,58.9149,,5.99074,
1654141153.0,58.9627,,5.96759,
1654141155.0,,,,0.0046296
1654141156.0,,,5.98148,
1654141157.0,,,,0.0
1654141158.0,,,5.99074,
1654141160.0,,,6.0,
1654141162.0,59.6788,,5.95833,
1654141164.0,59.7266,,5.98148,
1654141167.0,58.2465,,5.96759,
1654141170.0,,,,0.0046296
1654141171.0,59.2491,,5.99537,
1654141172.0,,,,0.0
1654141173.0,59.2969,,6.01389,
1654141176.0,59.9653,,5.99074,
1654141178.0,59.3924,,5.96759,
1654141180.0,57.1484,,6.11574,
1654141182.0,57.1007,,6.09722,0.0046296
1654141184.0,57.053,,5.96759,0.0
1654141187.0,58.4852,,5.93518,
1654141189.0,59.4401,,5.97222,
1654141191.0,59.0582,,5.99537,
1654141193.0,58.6762,,6.01852,
1654141196.0,58.342,,6.00463,
1654141198.0,58.4375,,6.01852,
1654141200.0,,,5.97685,
1654141202.0,58.0556,,6.00463,
1654141205.0,,,6.01852,
1654141207.0,58.9149,,5.98148,
1654141209.0,58.9627,,6.01852,
1654141212.0,59.0104,,5.96759,
1654141214.0,57.5781,,5.99074,
1654141216.0,58.4375,,,
1654141218.0,58.533,,5.97222,
1654141221.0,,,6.02315,
1654141223.0,,,5.95833,
1654141225.0,,,5.94907,
1654141227.0,59.3924,,5.93056,
1654141230.0,,,5.94444,
1654141232.0,,,5.98148,
1654141234.0,,,5.94907,
1654141237.0,,,5.96759,
1654141239.0,59.1536,,5.97685,
1654141240.0,,,,0.0046296
1654141241.0,58.9149,,6.01852,
1654141242.0,,,,0.0
1654141243.0,58.9627,,5.97222,
1654141245.0,59.7266,,5.96759,
1654141247.0,59.7743,,5.94907,
1654141250.0,,,6.06018,
1654141251.0,,,,0.0046296
1654141252.0,,,6.00463,
1654141253.0,,,,0.0
1654141254.0,58.342,,6.0,
1654141256.0,57.8646,,6.0463,
1654141259.0,,,5.98148,
1654141261.0,59.2014,,5.95833,
1654141263.0,,,5.97222,
1654141266.0,59.2491,,5.95833,
1654141268.0,59.0104,,5.97222,
1654141270.0,59.7266,,5.96759,
1654141272.0,,,6.04167,
1654141274.0,,,5.98148,
1654141277.0,,,5.99537,
1654141281.0,,,6.02315,
1654141283.0,,,5.97685,
1654141286.0,,,5.94907,
1654141288.0,58.0078,,5.97222,
1654141290.0,,,6.0463,
1654141293.0,,,5.94907,
1654141295.0,,,5.99074,
1654141297.0,,,6.0,
1654141300.0,,,5.95833,
1654141302.0,,,6.02778,
1654141304.0,,,5.97222,
1654141307.0,,,5.99074,
1654141309.0,,,5.97222,
1654141311.0,,,5.99537,
1654141314.0,,,5.96759,
1654141316.0,,,6.02315,
1654141318.0,,,5.99537,
1654141321.0,,,5.93056,
1654141323.0,,,5.97222,
1654141325.0,,,5.9537,
1654141327.0,,,5.94444,
1654141329.0,,,5.98148,
1654141332.0,,,6.00463,
1654141334.0,,,5.97222,
1654141336.0,,,5.99537,
1654141339.0,56.6233,,6.02315,
1654141341.0,,,5.99537,
1654141343.0,,,6.0,
1654141345.0,58.0556,,5.97685,
1654141347.0,56.5278,,5.99537,0.0046296
1654141349.0,,,,0.0
1654141350.0,55.2387,,6.06482,
1654141352.0,55.0955,,6.05093,
1654141354.0,56.0503,,5.97685,
1654141357.0,56.1458,,5.96759,
1654141359.0,,,6.00463,
1654141362.0,,,6.0,
1654141364.0,,,5.95833,
1654141366.0,54.7613,,6.03704,
1654141368.0,,,5.99074,
1654141370.0,,,5.99537,
1654141372.0,,,,0.0046296
1654141373.0,,,5.97222,
1654141374.0,,,,0.0
1654141375.0,,,5.94907,
1654141376.0,,,,0.0046296
1654141377.0,,,6.02315,
1654141379.0,,,5.93518,0.0
1654141382.0,56.2891,,6.04167,
1654141384.0,54.5226,,5.95833,
1654141386.0,53.2335,,6.0463,
1654141389.0,53.1858,,6.02778,
1654141391.0,54.1406,,5.99074,
1654141392.0,,,,0.0046296
1654141394.0,,,,0.0
1654141395.0,,,5.99537,
1654141397.0,,,6.04167,
1654141400.0,54.1884,,5.97685,
1654141402.0,,,6.01389,
1654141404.0,54.2839,,5.99074,
1654141406.0,,,6.04167,
1654141409.0,54.3793,,6.00463,
1654141410.0,,,,0.0046296
1654141411.0,,,5.98148,
1654141413.0,,,5.96759,0.0
1654141416.0,,,6.15741,
1654141418.0,,,5.99074,
1654141420.0,,,6.03704,
1654141422.0,,,5.96759,
1654141425.0,54.2839,,5.99074,
1654141427.0,54.3793,,,
1654141429.0,54.2839,,6.02315,
1654141432.0,,,6.01389,
1654141433.0,,,,0.0046296
1654141434.0,,,5.98148,
1654141435.0,,,,0.0
1654141436.0,,,5.97685,
1654141438.0,,,6.0,
1654141440.0,,,5.96759,
1654141443.0,,,5.99537,
1654141445.0,,,5.99074,
1654141447.0,,,6.0,
1654141450.0,,,6.00463,
1654141452.0,,,6.02778,
1654141454.0,,,5.99537,
1654141456.0,,,5.97685,
1654141459.0,,,6.0,
1654141463.0,,,6.04167,
1654141466.0,,,5.98148,
1654141468.0,,,6.02778,
1654141470.0,,,6.00463,
1654141471.0,,,,0.0046296
1654141472.0,,,5.95833,
1654141474.0,,,,0.0
1654141475.0,,,6.01389,
1654141477.0,,,5.99537,
1654141479.0,,,6.0463,
1654141482.0,,,5.97685,
1654141484.0,,,6.03704,
1654141486.0,54.2361,,5.99074,
1654141489.0,54.2839,,6.06944,
1654141491.0,,,5.97685,
1654141493.0,54.2361,,5.97222,
1654141495.0,,,,0.0046296
1654141496.0,54.2839,,5.99074,
1654141497.0,,,5.97685,0.0
1654141500.0,54.2361,,6.02778,
1654141502.0,,,5.99074,
1654141504.0,54.2839,,5.96759,
1654141507.0,54.2361,,6.02778,
1654141509.0,54.2839,,6.0,
1654141511.0,54.2361,,,
1654141513.0,55.4297,,5.97222,
1654141514.0,,,,0.0046296
1654141515.0,55.4774,,6.0,
1654141517.0,54.9523,,6.01852,0.0
1654141520.0,54.2361,,6.00463,
1654141522.0,54.9523,,5.97222,
1654141524.0,53.4722,,5.98148,
1654141526.0,53.1858,,5.99537,
1654141529.0,53.0903,,6.01389,
1654141530.0,,,,0.0046296
1654141531.0,54.0451,,5.94444,
1654141533.0,53.7587,,6.0,0.0
1654141536.0,55.0,,6.00463,
1654141538.0,55.2387,,5.94907,
1654141540.0,56.1458,,5.97685,
1654141543.0,56.1936,,5.95833,
1654141544.0,,,,0.0046296
1654141545.0,54.7613,,6.01852,
1654141546.0,,,,0.0
1654141547.0,54.6658,,5.99537,
1654141549.0,,,5.92593,
1654141552.0,54.2361,,6.08796,
1654141554.0,53.0425,,5.99074,
1654141556.0,54.2839,,6.00463,
1654141558.0,55.5729,,5.94907,
1654141561.0,,,5.99537,
1654141563.0,,,5.99074,
1654141565.0,56.3845,,5.9213,
1654141568.0,56.4323,,5.96759,
1654141571.0,,,,0.0046296
1654141572.0,57.3872,,5.92593,
1654141574.0,56.0981,,5.97222,0.0
1654141577.0,54.4271,,6.03704,
1654141579.0,,,6.01852,
1654141581.0,55.7161,,5.95833,
1654141584.0,56.671,,5.98148,
1654141586.0,56.7665,,5.9537,
1654141588.0,,,5.97685,
1654141590.0,,,5.98148,
1654141592.0,,,6.00463,
1654141597.0,,,5.98148,
1654141599.0,,,6.00463,
1654141601.0,,,5.96759,
1654141604.0,56.671,,6.01852,
1654141605.0,,,,0.0046296
1654141606.0,,,6.02315,
1654141607.0,,,,0.0
1654141608.0,,,6.05093,
1654141611.0,,,6.0463,
1654141613.0,57.053,,5.99074,
1654141615.0,57.1007,,6.0,
1654141617.0,56.671,,5.98148,
1654141620.0,55.0955,,6.03704,
1654141622.0,54.6658,,5.99074,
1654141624.0,54.9523,,6.01852,0.0046296
1654141626.0,,,,0.0
1654141627.0,55.6684,,6.01389,
1654141629.0,56.6233,,5.95833,
1654141631.0,,,5.96759,
1654141634.0,,,6.04167,
1654141636.0,55.0,,6.01389,
1654141638.0,56.1458,,5.94444,
1654141640.0,,,,0.0046296
1654141641.0,54.6181,,6.01389,
1654141642.0,,,,0.0
1654141643.0,54.5226,,,
1654141645.0,,,6.03704,
1654141647.0,,,5.95833,
1654141650.0,55.8116,,6.06944,
1654141652.0,55.8594,,5.99537,
1654141657.0,,,6.02315,
1654141659.0,,,6.07407,
1654141661.0,,,6.01852,
1654141662.0,,,,0.0046296
1654141663.0,,,5.96759,
1654141664.0,,,,0.0
1654141665.0,,,6.01852,
1654141668.0,,,6.0,
1654141670.0,56.7665,,5.98148,
1654141672.0,,,6.01852,
1654141674.0,54.9523,,6.06018,
1654141676.0,54.8568,,5.97222,
1654141679.0,,,5.99074,
1654141681.0,55.9071,,5.9537,
1654141683.0,55.8594,,6.06018,
1654141685.0,,,6.02315,
1654141688.0,,,6.01852,
1654141690.0,,,5.94444,
1654141692.0,56.7665,,5.98148,
1654141694.0,56.862,,5.9537,
1654141696.0,55.4297,,6.02315,
1654141698.0,55.191,,6.0463,
1654141701.0,55.0,,6.01852,
1654141703.0,,,6.00463,
1654141705.0,,,6.06018,
1654141707.0,54.9523,,6.01389,
1654141712.0,,,5.99074,
1654141713.0,,,,0.0046296
1654141714.0,56.1936,,5.99537,
1654141716.0,55.8594,,6.01389,0.0
1654141719.0,54.2361,,6.02778,
1654141720.0,,,,0.0046296
1654141721.0,,,6.02315,
1654141723.0,,,5.99537,
1654141725.0,54.6181,,6.01389,0.0
1654141728.0,55.2387,,6.0463,
1654141730.0,53.4722,,5.99537,
1654141732.0,54.1884,,5.97685,
1654141734.0,54.3793,,5.99074,
1654141737.0,54.4748,,6.01852,
1654141739.0,,,5.98148,
1654141741.0,54.5226,,5.94444,
1654141743.0,55.3819,,6.00463,
1654141745.0,,,5.98148,
1654141748.0,56.3368,,5.99537,
1654141750.0,56.3845,,5.99074,
1654141752.0,,,6.02778,
1654141755.0,,,6.02315,
1654141757.0,,,5.97685,
1654141759.0,56.3368,,6.00463,
1654141762.0,,,5.97222,
1654141764.0,57.1007,,5.98148,
1654141766.0,,,5.94907,
1654141769.0,,,6.00463,
1654141771.0,,,5.99074,
1654141773.0,,,6.06944,
1654141776.0,,,6.02778,
1654141778.0,,,6.01852,
1654141780.0,56.1458,,5.99074,
1654141782.0,,,,0.0046296
1654141783.0,56.7665,,6.03704,
1654141784.0,55.0955,,5.99537,0.0
1654141787.0,,,6.01852,
1654141788.0,,,,0.0046296
1654141789.0,56.3368,,5.96759,
1654141790.0,,,,0.0
1654141791.0,,,6.00463,
1654141793.0,,,5.9537,
1654141796.0,57.1484,,5.93518,
1654141798.0,,,5.96759,
1654141800.0,,,5.97685,
1654141802.0,55.6684,,6.0,
1654141805.0,,,5.97222,
1654141806.0,,,,0.0046296
1654141807.0,56.6233,,5.96759,
1654141808.0,,,,0.0
1654141809.0,55.3342,,6.01389,
1654141812.0,,,5.97685,
1654141814.0,,,5.95833,
1654141816.0,,,5.99537,
1654141818.0,,,5.97685,
1654141820.0,,,6.05093,0.0046296
1654141822.0,,,,0.0
1654141823.0,55.2387,,5.93518,
1654141825.0,,,6.00463,
1654141827.0,55.3342,,6.04167,
1654141830.0,56.5755,,5.94444,
1654141832.0,55.0,,6.02315,
1654141834.0,56.2891,,6.02778,
1654141837.0,,,5.99074,
1654141839.0,55.4774,,6.02778,
1654141841.0,54.6658,,6.06018,
1654141842.0,,,,0.0046296
1654141843.0,,,6.02778,
1654141845.0,,,,0.0
1654141846.0,,,5.98148,
1654141848.0,,,5.97222,
1654141850.0,55.8116,,,
1654141853.0,56.0503,,,
1654141855.0,55.6684,,5.96759,
1654141857.0,55.7161,,6.05093,
1654141859.0,56.671,,5.95833,
1654141862.0,55.191,,5.93056,
1654141864.0,55.1432,,6.06482,
1654141866.0,,,5.94907,
1654141869.0,,,5.9537,
1654141871.0,,,6.01852,
1654141873.0,,,5.98148,
1654141875.0,,,5.93056,
1654141877.0,,,5.97685,
1654141880.0,,,5.96759,
1654141881.0,,,,0.0046296
1654141882.0,,,5.97685,
1654141884.0,,,5.96759,0.0
1654141886.0,,,6.04167,
1654141888.0,,,6.12037,
1654141891.0,,,5.96759,
1654141893.0,55.0955,,6.01389,
1654141895.0,55.1432,,5.97685,
1654141897.0,,,,0.0046296
1654141898.0,,,5.96759,
1654141899.0,,,,0.0
1654141900.0,,,5.94907,
1654141901.0,,,,0.0046296
1654141902.0,55.0955,,5.99537,
1654141903.0,,,,0.0
1654141907.0,55.1432,,5.97685,
1654141909.0,55.0955,,6.02315,
1654141910.0,,,,0.0046296
1654141911.0,,,5.99537,
1654141912.0,,,,0.0
1654141913.0,,,6.04167,
1654141916.0,55.1432,,5.98148,
1654141918.0,55.0955,,6.01852,
1654141920.0,55.1432,,5.99537,
1654141922.0,55.0955,,6.02315,
1654141924.0,,,6.01389,
1654141926.0,,,,0.0046296
1654141927.0,,,5.99074,
1654141928.0,,,,0.0
1654141929.0,,,5.93518,
1654141931.0,,,6.00463,
1654141933.0,56.2891,,6.03704,
1654141936.0,56.4323,,5.95833,
1654141938.0,54.9045,,5.96759,
1654141940.0,,,6.04167,
1654141942.0,,,5.99537,
1654141944.0,,,6.06018,
1654141946.0,,,,0.0046296
1654141947.0,56.0981,,6.04167,
1654141949.0,55.8116,,5.98148,
1654141950.0,,,,0.0
1654141951.0,54.2839,,5.9537,
1654141953.0,,,,0.0046296
1654141954.0,,,5.98148,
1654141955.0,,,,0.0
1654141956.0,,,6.01389,
1654141958.0,,,5.97685,
1654141960.0,55.5729,,5.99074,
1654141962.0,55.6684,,6.01389,
1654141965.0,,,6.0,
1654141967.0,,,6.01389,
1654141969.0,56.5755,,5.9537,
1654141971.0,56.6233,,5.93056,
1654141973.0,,,,0.0046296
1654141974.0,56.5755,,6.01389,
1654141975.0,,,,0.0
1654141976.0,,,5.97222,
1654141978.0,,,5.99537,
1654141980.0,,,5.98148,
1654141982.0,,,6.0,
1654141985.0,,,6.03704,
1654141987.0,57.0052,,6.02315,
1654141989.0,57.053,,5.95833,
1654141991.0,56.6233,,5.99537,
1654141994.0,56.671,,6.02315,
1654141996.0,,,5.98148,
1654141998.0,,,6.0,
1654142000.0,,,5.95833,
1654142003.0,,,5.98148,
1654142005.0,57.4826,,6.00463,
1654142007.0,,,5.9537,
1654142010.0,,,5.98148,
1654142012.0,,,6.03704,
1654142014.0,,,6.00463,
1654142017.0,56.5278,,6.02778,
1654142019.0,57.1484,,6.02315,
1654142021.0,56.9097,,5.96759,
1654142022.0,,,,0.0046296
1654142023.0,57.6259,,5.98148,
1654142025.0,,,,0.0
1654142026.0,57.7214,,5.97685,
1654142028.0,,,6.04167,
1654142029.0,,,,0.0046296
1654142030.0,56.862,,6.02778,
1654142032.0,,,,0.0
1654142033.0,56.3845,,,
1654142035.0,56.3368,,6.00463,
1654142037.0,,,5.94444,
1654142040.0,,,6.0,
1654142041.0,,,5.99537,
1654142044.0,56.2891,,6.02315,
1654142046.0,55.9549,,5.97685,
1654142048.0,57.2439,,5.97222,
1654142050.0,,,6.05093,
1654142053.0,,,5.98148,
1654142055.0,,,6.01852,
1654142057.0,,,5.97685,
1654142060.0,,,6.0,
1654142062.0,56.3368,,6.02778,
1654142063.0,,,,0.0046296
1654142064.0,55.3342,,6.00463,
1654142067.0,56.4323,,5.99537,
1654142068.0,,,,0.0
1654142069.0,54.6658,,5.98148,
1654142071.0,55.9071,,6.00463,
1654142073.0,56.7665,,5.94444,
1654142075.0,,,,0.0046296
1654142076.0,56.862,,5.93518,
1654142077.0,,,,0.0
1654142078.0,56.9097,,5.96759,
1654142079.0,,,,0.0046296
1654142080.0,56.862,,5.99074,
1654142082.0,,,,0.0
1654142083.0,57.7691,,5.96759,
1654142085.0,,,5.97685,
1654142087.0,56.5278,,5.99074,
1654142089.0,55.0,,6.0,
1654142092.0,54.9523,,5.98148,
1654142094.0,56.3845,,6.01852,
1654142096.0,,,5.99537,
1654142098.0,,,5.95833,
1654142101.0,,,6.01389,
1654142103.0,57.3394,,5.91204,
1654142105.0,57.1007,,5.96759,
1654142108.0,55.5729,,5.99537,
1654142110.0,55.4774,,6.04167,
1654142112.0,56.8142,,5.97685,
1654142115.0,55.2387,,6.06018,
1654142117.0,,,5.97685,
1654142119.0,,,5.92593,
1654142121.0,56.1936,,5.98148,0.0046296
1654142123.0,,,,0.0
1654142124.0,56.3368,,,
1654142128.0,,,,0.0046296
1654142129.0,55.9071,,5.97685,
1654142130.0,,,,0.0
1654142131.0,57.0052,,6.0,
1654142133.0,,,6.09259,
1654142135.0,,,6.00463,
1654142138.0,,,5.95833,
1654142139.0,,,,0.0046296
1654142140.0,,,5.98148,
1654142142.0,,,5.97685,0.0
1654142145.0,56.9097,,5.99537,
1654142147.0,,,6.02778,
1654142149.0,,,5.97685,
1654142151.0,,,6.02778,
1654142154.0,,,5.94444,
1654142155.0,,,,0.0046296
1654142156.0,56.862,,5.97685,
1654142157.0,,,,0.0
1654142158.0,,,5.97222,
1654142160.0,57.5781,,5.99074,
1654142162.0,58.0078,,5.90278,
1654142165.0,58.4852,,5.98148,
1654142167.0,58.533,,6.0,
1654142169.0,58.4852,,5.95833,
1654142171.0,58.533,,6.03704,
1654142173.0,,,,0.0046296
1654142174.0,57.2439,,5.99074,
1654142175.0,,,,0.0
1654142176.0,,,6.07407,
1654142178.0,57.1484,,5.9537,
1654142181.0,,,5.97685,
1654142183.0,,,5.96759,
1654142185.0,57.1007,,5.93056,
1654142187.0,,,5.98148,
1654142189.0,58.1988,,6.00463,
1654142192.0,56.7665,,6.02315,
1654142194.0,,,5.98148,
1654142196.0,56.671,,6.01852,
1654142199.0,,,6.03704,
1654142201.0,,,6.0,
1654142203.0,,,5.97222,
1654142206.0,,,6.06018,
1654142208.0,,,5.95833,
1654142210.0,,,5.97685,
1654142212.0,,,5.95833,
1654142213.0,,,,0.0046296
1654142214.0,,,6.00463,
1654142216.0,56.6233,,5.97685,0.0
1654142219.0,56.671,,6.12963,
1654142221.0,56.6233,,5.97685,
1654142223.0,,,5.95833,
1654142227.0,,,6.01389,
1654142230.0,,,5.9537,
1654142232.0,,,5.98148,
1654142234.0,,,5.9537,
1654142236.0,,,5.95833,
1654142239.0,,,5.99537,
1654142244.0,,,5.99074,
1654142247.0,,,,0.0046296
1654142248.0,,,5.96759,
1654142250.0,,,,0.0
1654142251.0,,,5.97685,
1654142253.0,,,5.97222,
1654142255.0,,,6.02778,
1654142258.0,,,5.99074,
1654142260.0,,,5.95833,
1654142262.0,,,6.01852,
1654142264.0,,,5.95833,
1654142267.0,,,5.97685,
1654142269.0,56.5755,,5.95833,
1654142271.0,,,5.98148,
1654142273.0,,,5.99537,
1654142276.0,,,5.96759,
1654142278.0,,,5.99537,
1654142279.0,,,,0.0046296
1654142280.0,,,6.01389,
1654142281.0,,,,0.0
1654142282.0,,,5.98148,
1654142284.0,,,5.93518,
1654142287.0,,,5.97685,
1654142288.0,,,,0.0046296
1654142289.0,,,6.00463,
1654142290.0,,,,0.0
1654142291.0,,,6.02315,
1654142293.0,,,5.94907,
1654142298.0,,,5.97685,
1654142299.0,,,,0.0046296
1654142300.0,,,5.9537,
1654142301.0,,,,0.0
1654142302.0,,,5.97685,
1654142304.0,,,5.96759,
1654142307.0,,,5.97685,
1654142309.0,,,6.00463,
1654142311.0,,,5.97222,
1654142313.0,,,5.99537,
1654142315.0,,,5.97685,
1654142318.0,,,6.00463,
1654142320.0,,,5.99537,
1654142323.0,,,5.91204,
1654142324.0,,,,0.0046296
1654142325.0,,,5.96759,
1654142326.0,,,,0.0
1654142327.0,,,5.99074,
1654142329.0,,,5.96759,
1654142332.0,,,5.97685,
1654142336.0,,,5.99537,
1654142338.0,,,5.94444,
1654142340.0,,,,0.0046296
1654142341.0,,,5.99074,
1654142342.0,,,,0.0
1654142343.0,,,5.99537,
1654142345.0,56.671,,6.00463,
1654142348.0,56.7665,,6.06944,
1654142350.0,,,5.97222,
1654142354.0,,,5.98148,
1654142357.0,56.4323,,6.01389,
1654142359.0,,,6.00463,
1654142361.0,56.5278,,5.94907,
1654142363.0,,,,0.0046296
1654142364.0,,,5.96759,
1654142365.0,,,,0.0
1654142366.0,,,6.01389,
1654142368.0,,,6.00463,
1654142371.0,,,5.99074,
1654142373.0,,,5.97222,
1654142375.0,,,5.97685,
1654142377.0,56.4323,,6.03704,
1654142379.0,,,5.93518,0.0046296
1654142382.0,,,5.97685,
1654142383.0,,,,0.0
1654142384.0,,,6.04167,
1654142386.0,,,6.01852,
1654142389.0,,,5.95833,
1654142391.0,,,6.0,
1654142393.0,,,5.94907,
1654142396.0,,,6.02315,
1654142398.0,,,6.01852,
1654142400.0,,,5.97685,
1654142402.0,,,6.01852,
1654142405.0,,,6.0,
1654142407.0,,,5.9537,
1654142409.0,,,6.01852,
1654142411.0,,,5.99537,
1654142414.0,,,5.97685,
1654142416.0,,,5.98148,
1654142418.0,56.3845,,6.00463,
1654142420.0,,,6.01389,
1654142422.0,,,6.0,0.0046296
1654142424.0,,,,0.0
1654142425.0,,,5.98148,
1654142427.0,,,6.01389,
1654142429.0,,,5.95833,
1654142431.0,,,6.02315,
1654142434.0,,,5.94444,
1654142436.0,,,5.96759,
1654142438.0,,,5.99537,0.0046296
1654142440.0,,,,0.0
1654142441.0,,,5.99074,
1654142443.0,,,6.00463,
1654142446.0,,,6.0,
1654142450.0,,,5.99074,
1654142452.0,,,6.0,
1654142454.0,,,6.04167,
1654142457.0,56.3368,,6.06482,
1654142459.0,56.1458,,5.97685,
1654142461.0,,,5.95833,
1654142464.0,,,5.99537,
1654142466.0,,,5.95833,
1654142468.0,,,5.99074,
1654142470.0,,,5.95833,
1654142472.0,,,6.01852,
1654142474.0,,,5.99074,
1654142477.0,,,5.94907,
1654142479.0,,,5.98148,
1654142481.0,,,6.01852,
1654142483.0,,,6.00463,
1654142486.0,56.0981,,5.99074,
1654142488.0,,,6.0463,
1654142490.0,,,5.97222,
1654142493.0,,,5.97685,
1654142494.0,,,,0.0046296
1654142495.0,,,6.00463,
1654142497.0,,,5.98148,
1654142499.0,,,,0.0
1654142500.0,,,6.01852,
1654142502.0,,,6.01389,
1654142504.0,,,5.94907,
1654142507.0,,,5.97222,
1654142509.0,,,6.02315,
1654142511.0,56.0503,,6.0,
1654142513.0,,,6.01852,
1654142515.0,,,6.0,
1654142518.0,,,6.01389,
1654142520.0,,,6.0,
1654142523.0,,,5.90278,
1654142525.0,,,6.01389,
1654142527.0,,,5.99074,
1654142528.0,,,,0.0046296
1654142529.0,,,6.01852,
1654142531.0,,,5.97222,0.0
1654142536.0,,,6.01852,
1654142538.0,,,,0.0046296
1654142539.0,,,5.99537,
1654142540.0,,,,0.0
1654142541.0,,,6.00463,
1654142543.0,,,6.0463,
1654142546.0,,,6.00463,
1654142548.0,,,6.0,
1654142550.0,,,6.01852,
1654142553.0,55.9549,,5.95833,
1654142555.0,56.0503,,5.99074,
1654142557.0,,,5.95833,
1654142559.0,55.9549,,5.94907,
1654142561.0,,,,0.0046296
1654142562.0,,,6.08333,
1654142563.0,,,,0.0
1654142564.0,,,5.92593,
1654142566.0,,,6.00463,
1654142569.0,,,5.99074,
1654142571.0,,,5.98148,
1654142573.0,,,5.99537,
1654142575.0,,,6.07407,0.0046296
1654142577.0,,,,0.0
1654142578.0,,,6.00463,
1654142585.0,,,5.9537,
1654142587.0,,,5.97222,
1654142589.0,,,5.99074,
1654142591.0,,,6.00463,0.0046296
1654142593.0,,,,0.0
1654142594.0,,,5.99537,
1654142596.0,,,5.91204,
1654142598.0,,,5.99074,
1654142601.0,,,5.9537,
1654142602.0,,,,0.0046296
1654142603.0,,,6.00463,
1654142607.0,,,,0.0
1654142608.0,,,6.02315,
1654142610.0,,,5.97685,
1654142612.0,,,,0.0046296
1654142613.0,,,6.0463,
1654142614.0,,,,0.0
1654142615.0,,,6.01389,
1654142617.0,,,6.0463,
1654142620.0,,,6.05093,
1654142622.0,,,6.02778,
1654142624.0,55.9071,,6.0463,
1654142627.0,55.9549,,5.95833,
1654142628.0,,,,0.0046296
1654142629.0,55.9071,,6.04167,
1654142631.0,55.9549,,6.03704,
1654142633.0,55.9071,,6.00463,0.0
1654142636.0,,,6.02778,
1654142638.0,,,5.99537,
1654142640.0,,,5.98148,
1654142642.0,,,6.0,0.0046296
1654142644.0,,,,0.0
1654142645.0,,,6.02315,
1654142647.0,,,5.98148,
1654142649.0,,,5.97222,
1654142652.0,,,6.01389,
1654142654.0,,,6.00463,
1654142656.0,,,5.96759,
1654142659.0,,,6.01389,
1654142660.0,,,,0.0046296
1654142661.0,,,5.93518,
1654142662.0,,,,0.0
1654142663.0,,,5.9537,
1654142665.0,,,5.97685,
1654142668.0,,,6.0,
1654142675.0,,,5.98148,
1654142676.0,,,,0.0046296
1654142677.0,,,5.97222,
1654142678.0,,,,0.0
1654142679.0,55.8594,,6.02778,
1654142681.0,,,5.97685,
1654142683.0,,,5.97222,
1654142686.0,,,6.02315,
1654142688.0,,,6.0463,
1654142690.0,,,6.02315,
1654142692.0,,,6.01389,
1654142695.0,,,5.97685,
1654142697.0,,,5.99074,
1654142699.0,,,5.96759,
1654142702.0,,,5.97685,
1654142704.0,,,6.0,
1654142706.0,,,6.02778,
1654142709.0,55.3819,,6.06018,
1654142711.0,,,6.00463,
1654142713.0,,,5.99074,
1654142716.0,,,6.02778,
1654142717.0,,,,0.0046296
1654142718.0,,,5.97222,
1654142719.0,,,,0.0
1654142720.0,,,6.01852,
1654142722.0,,,5.99537,
1654142724.0,56.3845,,5.99074,0.0046296
1654142726.0,,,,0.0
1654142727.0,56.4323,,5.96759,
1654142729.0,54.8568,,5.9213,
1654142731.0,,,6.04167,
1654142733.0,,,5.97685,
1654142736.0,55.4774,,6.02315,
1654142738.0,56.2891,,5.9537,
1654142739.0,,,,0.0046296
1654142740.0,57.2439,,6.01389,
1654142741.0,,,,0.0
1654142742.0,57.2917,,5.99537,
1654142745.0,,,6.04167,
1654142747.0,,,5.99074,
1654142749.0,55.6207,,5.98148,
1654142752.0,55.3342,,6.01389,
1654142754.0,,,6.02315,
1654142756.0,,,6.01852,
1654142758.0,,,6.0,
1654142760.0,56.671,,5.97222,
1654142763.0,55.0955,,6.01389,
1654142765.0,,,6.0463,
1654142767.0,56.4323,,5.97222,
1654142769.0,55.9549,,6.0,
1654142771.0,56.1936,,6.01852,
1654142774.0,,,6.0,
1654142776.0,,,6.07407,
1654142779.0,,,6.00463,
1654142780.0,,,5.96759,
1654142783.0,,,5.9537,
1654142785.0,,,6.03704,
1654142787.0,,,5.97685,
1654142790.0,,,5.94444,
1654142792.0,57.053,,5.93518,
1654142794.0,57.1007,,5.93056,
1654142796.0,,,,0.0046296
1654142797.0,,,6.0463,
1654142798.0,,,,0.0
1654142799.0,,,6.04167,
1654142801.0,57.4826,,5.93518,
1654142803.0,57.8646,,5.98148,
1654142805.0,,,5.97222,
1654142808.0,,,5.99074,
1654142810.0,,,6.0,
1654142812.0,56.3368,,5.99537,
1654142814.0,56.2891,,6.0463,
1654142817.0,,,5.96759,
1654142819.0,,,5.97222,
1654142821.0,,,6.02315,
1654142823.0,,,5.97685,0.0046296
1654142825.0,,,,0.0
1654142826.0,,,5.98148,
1654142828.0,56.6233,,5.94907,
1654142830.0,56.0503,,5.99074,
1654142832.0,55.7161,,6.02315,
1654142835.0,55.6684,,5.99537,
1654142837.0,,,5.99074,
1654142839.0,57.053,,6.01389,
1654142842.0,56.5755,,6.05093,
1654142844.0,54.9523,,6.0,
1654142846.0,54.9045,,5.98148,
1654142849.0,54.8568,,5.99537,
1654142850.0,,,,0.0046296
1654142851.0,54.7613,,5.96759,
1654142852.0,,,,0.0
1654142853.0,54.4271,,6.00463,
1654142855.0,55.8594,,6.01389,
1654142858.0,,,5.97685,
1654142860.0,56.5755,,5.98148,
1654142862.0,56.3368,,5.93056,
1654142864.0,,,5.98148,
1654142867.0,,,5.96759,
1654142869.0,,,5.97685,
1654142871.0,56.0503,,6.04167,
1654142873.0,,,6.01852,
1654142876.0,55.5729,,6.00463,
1654142878.0,55.4774,,6.02778,
1654142880.0,56.5755,,5.97685,
1654142883.0,,,5.97222,
1654142885.0,,,6.03704,
1654142887.0,,,6.00463,
1654142889.0,,,,0.0046296
1654142890.0,,,6.0,
1654142892.0,57.3872,,5.94444,
1654142893.0,,,,0.0
1654142894.0,,,6.03704,
1654142896.0,,,5.93518,
1654142899.0,,,6.0463,
1654142901.0,,,6.01852,
1654142903.0,,,5.99074,
1654142905.0,57.3394,,6.06482,
1654142908.0,58.1988,,5.98148,
1654142910.0,58.1033,,,
1654142912.0,56.671,,6.0,
1654142914.0,56.6233,,6.12037,
1654142917.0,,,5.93518,
1654142919.0,,,6.00463,
1654142921.0,57.8168,,5.94444,
1654142923.0,,,,0.0046296
1654142924.0,,,6.01852,
1654142926.0,,,5.99074,
1654142928.0,,,5.99537,0.0
1654142931.0,56.2891,,5.98148,
1654142933.0,56.1936,,6.00463,
1654142934.0,,,,0.0046296
1654142937.0,,,,0.0
1654142938.0,,,6.06482,
1654142940.0,,,5.98148,
1654142942.0,,,5.91204,
1654142945.0,,,6.02778,
1654142946.0,,,,0.0046296
1654142947.0,,,6.01852,
1654142948.0,,,,0.0
1654142949.0,,,6.00463,
1654142952.0,,,5.99537,
1654142957.0,,,6.0,
1654142958.0,,,,0.0046296
1654142959.0,,,5.97685,
1654142960.0,,,,0.0
1654142961.0,,,5.99537,
1654142963.0,,,6.00463,
1654142965.0,,,6.06482,
1654142968.0,,,5.99537,
1654142972.0,,,6.00463,
1654142975.0,56.8142,,6.02778,
1654142977.0,56.9097,,5.94907,
1654142979.0,55.4297,,6.0,
1654142982.0,55.3819,,5.94907,
1654142984.0,,,5.94444,
1654142986.0,56.7665,,6.04167,
1654142988.0,55.3819,,6.00463,
1654142990.0,55.0955,,6.05093,
1654142993.0,55.0,,5.99537,
1654142995.0,,,5.9537,
1654142997.0,,,5.98148,
1654142999.0,,,6.01852,
1654143002.0,55.0955,,6.00463,
1654143004.0,54.7135,,6.06482,
1654143006.0,54.6658,,6.00463,
1654143008.0,56.0503,,5.97685,
1654143010.0,,,6.02778,
1654143013.0,55.9071,,6.05093,
1654143015.0,55.2387,,6.04167,
1654143017.0,55.191,,6.02315,
1654143020.0,,,5.99537,
1654143022.0,,,5.97685,
1654143024.0,,,,0.0046296
1654143025.0,,,5.96759,
1654143026.0,,,,0.0
1654143027.0,,,6.01852,
1654143029.0,,,5.9537,
1654143031.0,56.5755,,5.97685,
1654143033.0,55.0,,5.98148,
1654143036.0,,,6.00463,
1654143037.0,,,,0.0046296
1654143038.0,,,6.02778,
1654143039.0,,,,0.0
1654143040.0,,,5.97222,
1654143043.0,,,5.94907,
1654143045.0,,,5.99074,
1654143047.0,54.9523,,6.0463,
1654143049.0,,,6.02315,
1654143051.0,56.4323,,6.05093,
1654143054.0,,,6.0,
1654143056.0,,,6.01852,
1654143058.0,,,5.99074,
1654143060.0,,,,0.0046296
1654143062.0,,,,0.0
1654143063.0,,,5.96759,
1654143065.0,56.3845,,5.97685,
1654143068.0,,,6.00463,
1654143069.0,,,,0.0046296
1654143070.0,57.2439,,5.93518,
1654143071.0,,,,0.0
1654143072.0,55.8116,,5.98148,
1654143075.0,56.7665,,,
1654143076.0,,,,0.0046296
1654143077.0,57.0052,,5.96759,
1654143078.0,,,,0.0
1654143079.0,,,6.00463,
1654143081.0,,,5.99537,
1654143082.0,,,,0.0046296
1654143083.0,55.3819,,,
1654143085.0,,,,0.0
1654143086.0,55.1432,,6.02315,
1654143088.0,55.0,,6.04167,
1654143089.0,,,,0.0046296
1654143090.0,,,5.96759,
1654143092.0,,,,0.0
1654143093.0,56.2891,,5.98148,
1654143095.0,57.2917,,5.99537,
1654143097.0,57.3394,,5.97685,
1654143099.0,55.8116,,6.0,
1654143102.0,55.7161,,5.99074,
1654143104.0,,,6.04167,
1654143106.0,,,5.97685,
1654143108.0,57.1007,,6.00463,
1654143111.0,,,5.99537,
1654143113.0,,,6.01852,
1654143115.0,,,5.96759,
1654143117.0,57.9601,,5.97222,
1654143120.0,,,5.99537,
1654143121.0,,,,0.0046296
1654143122.0,,,6.01389,
1654143124.0,57.7214,,6.09259,
1654143126.0,,,,0.0
1654143127.0,56.1936,,6.04167,
1654143129.0,,,6.00463,
1654143131.0,,,5.98148,
1654143133.0,56.1458,,6.02315,
1654143136.0,,,5.93056,
1654143138.0,,,6.0,
1654143140.0,57.5304,,,
1654143143.0,,,5.97222,
1654143145.0,57.1484,,6.00463,
1654143147.0,55.7161,,6.0463,
1654143149.0,55.6684,,5.99537,
1654143151.0,,,5.92593,
1654143153.0,,,5.97222,0.0046296
1654143155.0,,,,0.0
1654143156.0,,,6.0,
1654143158.0,,,5.99074,
1654143160.0,,,6.04167,
1654143162.0,,,,0.0046296
1654143163.0,57.1007,,5.98148,
1654143164.0,,,,0.0
1654143165.0,55.5729,,5.99537,
1654143167.0,55.1432,,6.03704,
1654143170.0,55.3342,,5.95833,
1654143171.0,,,,0.0046296
1654143172.0,54.9045,,6.01852,
1654143173.0,,,,0.0
1654143174.0,56.0503,,5.99537,
1654143175.0,,,,0.0046296
1654143176.0,,,6.03704,
1654143178.0,,,,0.0
1654143179.0,55.191,,5.98148,
1654143181.0,55.6684,,5.97685,
1654143183.0,,,6.03704,
1654143185.0,,,6.02778,
1654143187.0,,,,0.0046296
1654143188.0,56.8142,,5.96759,
1654143189.0,,,,0.0
1654143190.0,55.2387,,5.99074,
1654143191.0,,,,0.0046296
1654143192.0,54.9045,,,
1654143193.0,,,,0.0
1654143194.0,54.8568,,6.03704,
1654143197.0,56.1458,,6.0,
1654143199.0,54.6658,,,
1654143201.0,54.3793,,6.02315,
1654143204.0,55.7161,,6.01852,
1654143206.0,55.8116,,5.95833,
1654143208.0,,,5.99074,
1654143210.0,56.8142,,6.01389,
1654143212.0,56.862,,6.01852,
1654143215.0,,,5.98148,
1654143217.0,,,6.00463,
1654143218.0,,,,0.0046296
1654143219.0,56.8142,,6.03704,
1654143221.0,,,,0.0
1654143222.0,,,6.01389,
1654143224.0,57.6259,,5.95833,
1654143226.0,,,5.97222,
1654143228.0,,,5.99074,
1654143230.0,,,6.01852,
1654143232.0,,,,0.0046296
1654143233.0,,,6.0,
1654143234.0,,,,0.0
1654143235.0,56.1458,,,
1654143237.0,57.3394,,5.99537,
1654143239.0,57.3872,,6.01852,
1654143242.0,,,5.95833,
1654143243.0,,,,0.0092593
1654143244.0,58.1988,,5.94907,
1654143245.0,,,,0.0
1654143246.0,57.1007,,5.99074,
1654143248.0,57.0052,,6.01389,
1654143251.0,57.9601,,5.96759,
1654143253.0,56.4323,,6.05093,
1654143255.0,,,6.02315,
1654143257.0,,,5.97222,
1654143259.0,56.0981,,6.01389,
1654143262.0,55.8594,,6.01852,
1654143264.0,55.6684,,5.9537,
1654143265.0,,,,0.0046296
1654143266.0,,,5.9213,
1654143269.0,,,5.97685,
1654143270.0,,,,0.0
1654143271.0,,,6.02778,
1654143272.0,,,,0.0046296
1654143273.0,57.053,,6.00463,
1654143274.0,,,,0.0
1654143275.0,55.4297,,6.02315,
1654143277.0,,,6.04167,0.0046296
1654143279.0,,,,0.0
1654143280.0,56.8142,,6.05093,
1654143282.0,56.862,,5.99074,
1654143284.0,56.5278,,6.03704,
1654143287.0,,,6.0463,
1654143288.0,,,,0.0046296
1654143289.0,54.8568,,6.01852,
1654143290.0,,,,0.0
1654143291.0,55.3819,,6.02315,
1654143293.0,56.0981,,5.98148,
1654143296.0,56.1458,,5.97685,
1654143298.0,57.1484,,5.98148,
1654143300.0,,,6.02315,
1654143302.0,,,6.06944,
1654143305.0,56.8142,,6.01389,
1654143307.0,56.4323,,6.01852,
1654143309.0,56.5278,,6.02778,
1654143312.0,,,6.0,
1654143314.0,54.9045,,6.06018,
1654143316.0,54.8568,,6.01852,
1654143318.0,57.2439,,5.9537,
1654143320.0,56.9097,,5.94444,
1654143322.0,,,,0.0046296
1654143323.0,55.3819,,5.99537,
1654143325.0,56.3368,,5.97685,
1654143327.0,55.0,,5.98148,0.0
1654143329.0,54.7613,,5.95833,0.0046296
1654143332.0,54.5226,,6.03704,
1654143333.0,,,,0.0
1654143334.0,55.9071,,5.98148,
1654143336.0,,,5.99074,
1654143339.0,,,6.00463,
1654143341.0,56.9097,,,
1654143343.0,,,5.93518,
1654143345.0,,,5.96759,
1654143347.0,,,5.97685,
1654143350.0,,,6.00463,
1654143352.0,,,5.96759,
1654143354.0,57.7214,,5.94907,
1654143356.0,,,5.93518,
1654143359.0,,,5.98148,
1654143361.0,56.2891,,6.05093,
1654143363.0,57.2917,,5.97222,
1654143366.0,57.3872,,,
1654143368.0,,,5.97685,
1654143370.0,57.4826,,5.99537,
1654143372.0,57.3872,,5.93518,
1654143374.0,55.7161,,6.01389,
1654143376.0,57.1007,,6.01852,
1654143379.0,,,5.99074,
1654143381.0,,,5.98148,
1654143383.0,,,6.04167,
1654143386.0,57.053,,5.95833,
1654143388.0,,,5.99537,
1654143390.0,57.2439,,5.98148,
1654143392.0,57.8646,,5.94444,
1654143395.0,,,6.04167,
1654143397.0,,,5.95833,
1654143398.0,,,,0.0046296
1654143399.0,56.5278,,5.97222,
1654143401.0,56.4323,,5.95833,
1654143403.0,,,6.03704,0.0
1654143407.0,,,,0.0046296
1654143408.0,,,5.97685,
1654143410.0,56.3845,,5.99074,
1654143411.0,,,,0.0
1654143412.0,,,5.96759,
1654143414.0,,,6.0,0.0046296
1654143416.0,,,,0.0
1654143417.0,,,6.00463,
1654143418.0,,,,0.0046296
1654143419.0,56.3368,,5.97222,
1654143420.0,,,,0.0
1654143421.0,56.1458,,6.03704,
1654143423.0,56.0503,,5.95833,
1654143426.0,,,5.97222,
1654143428.0,,,5.99537,
1654143430.0,,,5.98148,
1654143432.0,,,6.02315,
1654143434.0,55.9549,,5.99074,
1654143437.0,56.862,,5.94444,
1654143439.0,55.7161,,5.98148,
1654143441.0,55.6684,,,
1654143443.0,,,5.99074,
1654143445.0,,,6.01389,
1654143448.0,55.7161,,,
1654143450.0,55.4774,,5.98148,
1654143452.0,55.4297,,5.96759,
1654143455.0,,,5.99074,
1654143457.0,,,6.01389,
1654143459.0,,,5.96759,
1654143461.0,,,5.95833,
1654143464.0,56.862,,5.94907,
1654143466.0,55.191,,5.98148,
1654143468.0,56.4323,,5.99074,
1654143470.0,54.9045,,6.01389,
1654143473.0,54.7135,,5.97222,
1654143474.0,,,,0.0046296
1654143475.0,55.9549,,5.96759,
1654143476.0,,,,0.0
1654143477.0,54.4748,,6.00463,
1654143479.0,55.8594,,6.0,
1654143482.0,54.9523,,,
1654143484.0,54.2361,,5.99537,
1654143486.0,53.9497,,6.04167,0.0046296
1654143489.0,56.3368,,5.96759,
1654143490.0,,,,0.0
1654143491.0,56.1458,,6.02315,
1654143493.0,55.8116,,6.01852,
1654143495.0,54.2361,,5.94444,
1654143498.0,55.6207,,6.0,
1654143500.0,55.6684,,5.99074,
1654143502.0,56.671,,,
1654143505.0,,,5.9537,
1654143507.0,,,6.00463,
1654143509.0,,,6.0,
1654143511.0,,,,0.0046296
1654143512.0,,,6.02778,
1654143513.0,,,,0.0
1654143514.0,,,6.0,
1654143516.0,,,6.02315,
1654143519.0,57.5304,,5.9537,
1654143520.0,,,,0.0046296
1654143521.0,,,5.97685,
1654143522.0,,,,0.0
1654143523.0,,,6.02315,
1654143525.0,56.0503,,5.99074,0.0046296
1654143527.0,,,,0.0
1654143528.0,,,6.00463,
1654143530.0,57.3394,,5.96759,
1654143532.0,57.053,,6.02315,
1654143534.0,,,5.9537,
1654143536.0,,,5.98148,0.0046296
1654143538.0,,,,0.0
1654143539.0,,,5.91204,
1654143541.0,57.7214,,5.97685,
1654143544.0,57.7691,,5.9537,
1654143546.0,,,6.02778,
1654143548.0,,,5.9537,
1654143550.0,57.7214,,6.02778,
1654143552.0,,,5.9537,
1654143554.0,,,6.00463,
1654143557.0,58.342,,5.94907,
1654143559.0,58.4852,,,
1654143561.0,58.1033,,5.99074,
1654143564.0,57.3394,,6.01389,
1654143566.0,57.2917,,6.01852,
1654143568.0,,,6.02315,
1654143570.0,,,5.98148,
1654143571.0,,,,0.0046296
1654143572.0,,,5.97222,
1654143574.0,,,,0.0
1654143575.0,57.2439,,5.95833,
1654143577.0,,,5.97222,
1654143580.0,,,5.99537,
1654143582.0,,,5.99074,
1654143584.0,57.1484,,5.9537,
1654143586.0,,,5.99074,
1654143588.0,,,6.00463,
1654143590.0,,,6.0,
1654143593.0,,,5.99537,
1654143595.0,,,6.01852,
1654143597.0,,,5.98148,
1654143599.0,,,6.01389,
1654143601.0,,,,0.0046296
1654143602.0,,,6.0,
1654143603.0,,,,0.0
1654143604.0,57.1007,,5.97685,
1654143606.0,55.6684,,6.04167,
1654143609.0,55.6207,,6.01389,
1654143610.0,,,,0.0046296
1654143611.0,54.3793,,6.04167,
1654143612.0,,,,0.0
1654143613.0,54.2839,,6.05093,
1654143616.0,52.947,,6.04167,
1654143618.0,,,6.00463,
1654143620.0,54.8568,,5.96759,
1654143623.0,54.9045,,6.00463,
1654143625.0,53.329,,5.99537,
1654143627.0,54.6181,,6.04167,
1654143629.0,53.0425,,6.00463,
1654143632.0,52.9948,,5.96759,
1654143634.0,,,6.02778,
1654143636.0,,,6.01389,
1654143638.0,,,5.94907,
1654143640.0,51.7535,,5.98148,
1654143642.0,,,,0.0046296
1654143643.0,51.658,,6.06944,
1654143644.0,,,5.94907,0.0
1654143646.0,,,,0.0046296
1654143647.0,,,5.93056,
1654143648.0,,,,0.0
1654143649.0,52.5651,,5.97222,
1654143651.0,,,6.01852,
1654143653.0,,,,0.0046296
1654143654.0,52.2786,,5.98148,
1654143655.0,,,,0.0
1654143656.0,,,6.02778,
1654143658.0,,,5.99537,
1654143661.0,,,5.97222,
1654143663.0,,,5.94907,
1654143665.0,51.1328,,5.99074,
1654143667.0,50.9418,,6.01852,
1654143670.0,51.8012,,5.99074,
1654143672.0,,,6.06482,
1654143674.0,51.658,,6.02778,
1654143676.0,,,5.99074,
1654143679.0,,,6.03704,
1654143680.0,,,,0.0046296
1654143681.0,,,5.9213,
1654143682.0,,,,0.0
1654143683.0,,,5.97685,
1654143686.0,,,5.99537,
1654143688.0,,,6.0,
1654143690.0,,,6.00463,
1654143692.0,,,5.93518,
1654143695.0,51.6102,,5.97685,
1654143697.0,,,5.99537,
1654143699.0,,,5.98148,
1654143701.0,,,6.03704,
1654143704.0,51.658,,6.01389,
1654143706.0,51.6102,,5.92593,
1654143708.0,,,5.875,
1654143711.0,,,5.9537,
1654143712.0,,,6.00463,
1654143715.0,,,5.98148,
1654143717.0,,,6.00463,
1654143720.0,,,6.01852,
1654143722.0,,,5.88426,
1654143724.0,,,5.97685,
1654143726.0,,,5.9537,
1654143729.0,,,6.12963,
1654143731.0,,,6.02778,
1654143733.0,,,6.0,
1654143735.0,,,6.02778,
1654143738.0,,,6.0,
1654143740.0,,,5.99537,
1654143742.0,,,6.04167,0.0046296
1654143744.0,,,,0.0
1654143745.0,,,6.0,
1654143747.0,,,6.00463,
1654143749.0,,,6.02315,
1654143751.0,,,6.08333,
1654143754.0,,,6.12963,
1654143756.0,,,5.97685,
1654143757.0,,,,0.0046296
1654143758.0,,,6.06018,
1654143760.0,,,,0.0
1654143761.0,,,5.97685,
1654143763.0,,,6.03704,
1654143765.0,,,5.94907,
1654143767.0,,,5.98148,
1654143770.0,,,6.13889,
1654143772.0,,,6.08333,
1654143774.0,,,6.09722,
1654143777.0,,,5.93056,
1654143779.0,,,5.97685,
1654143781.0,,,5.9213,
1654143783.0,,,5.94444,
1654143786.0,,,6.01389,
1654143788.0,51.276,,6.0,
1654143790.0,51.1806,,6.04167,
1654143793.0,,,5.99537,
1654143795.0,,,6.06018,
1654143797.0,,,5.97685,
1654143799.0,50.9418,,5.96759,
1654143802.0,52.0399,,6.01852,
1654143804.0,50.6076,,6.02315,
1654143806.0,51.3715,,5.97685,
1654143808.0,,,6.20833,
1654143810.0,,,,0.0046296
1654143811.0,53.0425,,5.99537,
1654143813.0,,,6.02315,0.0
1654143816.0,51.3238,,6.05093,
1654143818.0,52.6128,,6.0463,
1654143820.0,52.7083,,6.05093,
1654143823.0,,,6.02315,
1654143825.0,53.7109,,5.97222,
1654143827.0,53.7587,,6.01852,
1654143829.0,,,6.02778,
1654143831.0,54.6181,,6.03704,
1654143834.0,54.6658,,5.99074,
1654143836.0,,,6.03704,
1654143838.0,,,6.06944,
1654143840.0,,,5.93056,
1654143843.0,,,6.0463,
1654143845.0,,,6.04167,
1654143847.0,,,6.00463,
1654143850.0,54.6181,,6.03704,
1654143851.0,,,,0.0046296
1654143852.0,,,5.98148,
1654143853.0,,,,0.0
1654143854.0,55.4774,,5.96759,
1654143856.0,,,5.98148,
1654143859.0,,,6.02315,
1654143861.0,55.4297,,6.01389,
1654143863.0,54.1406,,5.97685,
1654143866.0,53.9974,,6.02315,
1654143867.0,,,,0.0046296
1654143868.0,,,5.97222,
1654143870.0,,,5.96759,0.0
1654143873.0,55.1432,,5.99537,
1654143874.0,,,,0.0046296
1654143875.0,53.6632,,6.05093,
1654143876.0,,,,0.0
1654143877.0,,,6.0,
1654143879.0,53.4245,,6.01389,
1654143882.0,53.329,,6.01852,
1654143884.0,53.0903,,6.08796,
1654143886.0,53.0425,,6.02315,
1654143888.0,,,5.99074,
1654143891.0,52.7083,,5.99537,
1654143893.0,52.4696,,6.0,
1654143895.0,52.7561,,,
1654143897.0,,,,0.0046296
1654143898.0,53.1858,,6.0463,
1654143899.0,,,,0.0
1654143900.0,53.2335,,6.01852,
1654143902.0,54.4271,,5.95833,
1654143905.0,54.0451,,6.02315,
1654143907.0,52.5651,,,
1654143909.0,,,6.01389,
1654143912.0,52.5174,,6.00463,
1654143914.0,,,6.0463,
1654143916.0,,,6.0,
1654143918.0,,,5.96759,
1654143920.0,52.4696,,5.9537,
1654143923.0,53.7109,,6.03704,
1654143925.0,53.7587,,5.99074,
1654143927.0,,,6.02778,
1654143930.0,,,6.01389,
1654143934.0,54.5226,,,
1654143936.0,53.7587,,6.0,
1654143939.0,53.1858,,6.01389,
1654143941.0,,,5.96759,
1654143943.0,,,6.04167,
1654143946.0,,,6.01389,
1654143948.0,,,5.9537,
1654143950.0,,,5.97222,
1654143952.0,,,5.98148,
1654143955.0,54.4271,,5.95833,
1654143957.0,54.4748,,5.94444,
1654143959.0,54.4271,,6.01389,
1654143962.0,52.8038,,6.0463,
1654143964.0,52.6128,,6.02778,
1654143966.0,53.8064,,5.96759,
1654143968.0,,,6.00463,
1654143970.0,,,5.95833,0.0046296
1654143972.0,,,,0.0
1654143973.0,,,5.99074,
1654143975.0,53.329,,6.08333,
1654143977.0,53.4245,,6.03704,
1654143980.0,,,6.0463,
1654143982.0,54.4748,,5.94444,
1654143984.0,,,5.96759,
1654143985.0,,,,0.0046296
1654143986.0,54.2361,,6.00463,
1654143988.0,53.1858,,6.02315,
1654143990.0,52.5651,,5.95833,0.0
1654143993.0,,,6.06482,
1654143995.0,,,6.13426,
1654143997.0,53.7109,,,
1654143999.0,,,5.9537,
1654144001.0,53.329,,6.07407,0.0046296
1654144003.0,,,,0.0
1654144004.0,52.6128,,6.06018,
1654144006.0,52.8038,,6.02778,
1654144008.0,52.7561,,6.00463,
1654144010.0,53.7109,,5.99074,
1654144013.0,,,6.06018,
1654144015.0,,,5.96759,
1654144016.0,,,,0.0046296
1654144017.0,53.7587,,6.03704,
1654144018.0,,,,0.0
1654144019.0,52.1354,,6.11111,
1654144022.0,53.4245,,6.02315,
1654144024.0,,,6.01389,
1654144026.0,54.2839,,5.97685,
1654144028.0,,,6.00463,
1654144031.0,54.3793,,6.18056,
1654144033.0,54.2839,,6.01389,
1654144036.0,,,5.96759,
1654144038.0,,,6.0,
1654144040.0,,,6.02315,
1654144042.0,55.191,,5.9537,
1654144044.0,54.9523,,,
1654144047.0,53.7109,,6.10648,
1654144049.0,,,5.97685,
1654144051.0,,,6.04167,
1654144052.0,,,,0.0046296
1654144053.0,,,6.05093,
1654144055.0,54.9523,,5.99074,0.0
1654144057.0,54.5226,,,
1654144060.0,52.8516,,6.10648,
1654144062.0,53.7587,,6.02778,
1654144064.0,53.4722,,5.99537,
1654144067.0,54.4271,,6.02315,
1654144069.0,54.4748,,6.01852,
1654144071.0,54.2839,,6.03704,
1654144073.0,52.8038,,5.98148,
1654144075.0,,,,0.0046296
1654144076.0,,,6.00463,
1654144077.0,,,,0.0
1654144078.0,,,6.01389,
1654144080.0,,,6.02315,
1654144085.0,54.0451,,5.93056,
1654144087.0,54.1406,,5.99537,
1654144089.0,54.9523,,,
1654144091.0,,,,0.0046296
1654144092.0,56.2891,,5.9537,
1654144093.0,,,,0.0
1654144094.0,,,5.99537,
1654144097.0,,,6.03704,
1654144099.0,,,5.94907,
1654144101.0,,,6.0,
1654144103.0,56.1936,,6.00463,
1654144106.0,,,5.99537,
1654144107.0,,,,0.0046296
1654144108.0,,,5.96759,
1654144109.0,,,,0.0
1654144110.0,,,6.01389,
1654144112.0,57.053,,5.90741,
1654144115.0,57.5304,,5.97685,
1654144117.0,58.4375,,5.93518,
1654144119.0,,,5.98148,
1654144121.0,58.342,,5.99074,
1654144123.0,58.4375,,5.99537,
1654144126.0,58.0556,,5.99074,
1654144128.0,57.1484,,6.00463,
1654144129.0,,,,0.0046296
1654144130.0,,,6.01389,
1654144131.0,,,,0.0
1654144132.0,57.1007,,6.01852,
1654144134.0,57.0052,,5.96759,
1654144137.0,55.5729,,6.06018,
1654144139.0,56.671,,6.02315,
1654144141.0,56.7665,,5.98148,
1654144143.0,,,,0.0046296
1654144144.0,57.5781,,,
1654144145.0,,,,0.0
1654144146.0,56.3845,,5.94444,
1654144148.0,56.862,,5.99537,
1654144150.0,55.3342,,6.01389,
1654144153.0,56.4323,,6.02778,
1654144155.0,54.9045,,6.05093,
1654144157.0,54.8568,,6.0,
1654144159.0,,,5.9537,
1654144161.0,56.0981,,5.98148,
1654144164.0,55.7161,,6.05093,
1654144166.0,55.191,,5.99074,
1654144168.0,55.2387,,6.08333,
1654144171.0,55.3342,,6.05093,
1654144173.0,56.5278,,5.94444,
1654144175.0,,,5.90741,
1654144177.0,,,6.06018,
1654144180.0,,,5.97222,
1654144182.0,57.3872,,,
1654144184.0,,,5.86574,
1654144187.0,56.0503,,5.98148,
1654144189.0,,,5.99074,
1654144191.0,55.5729,,5.98148,
1654144193.0,55.4774,,5.99537,
1654144198.0,,,6.0,
1654144200.0,,,6.06018,
1654144201.0,,,,0.0046296
1654144202.0,56.1458,,5.95833,
1654144204.0,,,,0.0
1654144205.0,56.862,,5.98148,
1654144207.0,55.3342,,6.03704,
1654144209.0,55.6207,,5.99074,
1654144211.0,54.6658,,6.0,
1654144214.0,,,6.01389,
1654144216.0,54.6181,,5.99537,
1654144220.0,,,6.01389,
1654144223.0,,,5.99537,
1654144225.0,,,6.04167,
1654144227.0,55.8594,,6.02315,
1654144229.0,55.9071,,5.97222,
1654144232.0,56.7665,,5.97685,
1654144234.0,56.862,,5.90741,
1654144236.0,,,6.05093,
1654144238.0,,,5.94907,
1654144241.0,,,6.03704,
1654144243.0,56.8142,,,
1654144245.0,54.9523,,6.04167,
1654144247.0,54.7613,,6.0,0.0046296
1654144249.0,,,,0.0
1654144250.0,55.9549,,6.04167,
1654144252.0,,,5.94444,
1654144254.0,,,5.98148,0.0046296
1654144256.0,,,,0.0
1654144257.0,,,5.99074,
1654144259.0,,,6.02315,
1654144260.0,,,,0.0046296
1654144261.0,56.862,,5.96759,
1654144263.0,,,5.97222,0.0
1654144266.0,55.3819,,6.02778,
1654144267.0,,,,0.0046296
1654144268.0,,,6.01852,
1654144270.0,,,5.99074,0.0
1654144272.0,55.3342,,6.06482,
1654144275.0,,,5.93056,
1654144279.0,,,5.99074,
1654144281.0,,,5.98148,
1654144283.0,,,5.99074,0.0046296
1654144285.0,,,,0.0
1654144286.0,,,6.07407,
1654144288.0,56.6233,,5.94907,
1654144290.0,,,6.00463,0.0046296
1654144292.0,,,,0.0
1654144293.0,,,5.99537,
1654144295.0,56.671,,6.03704,
1654144297.0,56.1936,,5.95833,
1654144299.0,56.1458,,6.03704,
1654144302.0,,,5.95833,
1654144304.0,55.8116,,6.0,
1654144306.0,55.7161,,5.99074,
1654144308.0,,,6.01852,
1654144310.0,,,6.0,
1654144315.0,56.862,,5.93518,
1654144318.0,56.9097,,5.96759,
1654144320.0,55.4297,,6.0,
1654144322.0,55.3342,,5.94444,
1654144324.0,56.1936,,5.96759,0.0046296
1654144326.0,54.9523,,5.97685,
1654144328.0,,,,0.0
1654144331.0,56.2891,,6.01389,
1654144333.0,55.2387,,5.9537,
1654144335.0,55.0,,6.02315,
1654144338.0,54.0451,,6.02778,
1654144340.0,54.7135,,5.97685,
1654144342.0,,,5.97222,
1654144344.0,56.1458,,6.0,0.0046296
1654144347.0,56.1936,,,
1654144348.0,,,,0.0
1654144349.0,54.6658,,6.03704,
1654144351.0,,,6.01389,
1654144353.0,,,6.0,
1654144356.0,55.8594,,6.00463,
1654144358.0,,,5.97222,
1654144360.0,,,5.99074,
1654144363.0,,,5.9537,
1654144365.0,,,5.99074,
1654144367.0,56.7665,,5.94444,0.0046296
1654144369.0,,,5.96759,0.0
1654144372.0,,,5.99537,
1654144374.0,55.3819,,5.98148,
1654144376.0,55.2387,,6.02778,
1654144378.0,56.3845,,5.93518,
1654144381.0,55.9549,,6.01389,
1654144383.0,,,5.99074,
1654144385.0,,,6.05093,
1654144387.0,,,6.0463,
1654144389.0,,,,0.0046296
1654144390.0,56.9097,,5.97685,
1654144391.0,,,,0.0
1654144392.0,,,5.94444,
1654144394.0,,,5.96759,
1654144395.0,,,,0.0046296
1654144396.0,,,5.9537,
1654144398.0,,,5.97685,0.0
1654144400.0,,,5.99074,
1654144403.0,56.862,,6.06018,
1654144404.0,,,,0.0046296
1654144405.0,,,6.01389,
1654144407.0,,,,0.0
1654144410.0,,,6.0463,
1654144412.0,,,5.98148,
1654144421.0,56.4323,,5.97685,
1654144423.0,,,6.01389,
1654144425.0,56.8142,,6.02315,
1654144428.0,55.6207,,6.0463,
1654144430.0,56.5278,,5.99074,
1654144432.0,57.2917,,5.94444,
1654144434.0,57.3394,,5.97222,
1654144436.0,55.9549,,6.0,0.0046296
1654144438.0,,,,0.0
1654144439.0,57.0052,,5.97222,
1654144441.0,57.7214,,5.92593,
1654144443.0,,,5.99074,
1654144446.0,59.1536,,5.90278,
1654144448.0,,,5.89815,
1654144450.0,,,5.97685,
1654144452.0,,,5.92593,
1654144455.0,59.0582,,5.99074,
1654144457.0,,,5.9537,
1654144459.0,,,6.0463,
1654144461.0,,,5.95833,
1654144464.0,,,5.99074,
1654144466.0,59.9653,,5.9537,
1654144468.0,60.013,,5.91204,
1654144469.0,,,,0.0046296
1654144470.0,61.3498,,5.94907,
1654144472.0,61.4453,,5.91204,0.0
1654144474.0,,,6.04167,
1654144477.0,58.7717,,6.07407,
1654144479.0,58.6762,,6.08796,
1654144481.0,,,5.94907,
1654144484.0,,,5.97222,
1654144485.0,,,,0.0046296
1654144486.0,59.9653,,5.95833,
1654144487.0,,,,0.0
1654144488.0,60.013,,6.00463,
1654144490.0,,,5.98148,
1654144492.0,,,5.97685,
1654144495.0,,,5.98148,
1654144497.0,58.724,,5.94444,
1654144499.0,59.7743,,6.01852,
1654144502.0,,,5.94444,
1654144504.0,,,5.95833,
1654144506.0,,,5.97685,
1654144508.0,,,6.0,
1654144511.0,,,5.95833,
1654144513.0,,,5.98148,
1654144515.0,,,5.94907,
1654144517.0,,,5.97222,
1654144519.0,,,,0.0046296
1654144520.0,,,5.99074,
1654144521.0,,,,0.0
1654144522.0,,,5.97685,
1654144524.0,59.7266,,5.99074,
1654144527.0,,,6.02778,
1654144529.0,,,5.97222,
1654144531.0,,,5.95833,
1654144534.0,,,5.98148,
1654144536.0,,,5.97685,
1654144538.0,,,6.02778,
1654144540.0,,,5.97222,
1654144542.0,59.6788,,,
1654144544.0,,,5.97685,0.0046296
1654144546.0,,,,0.0
1654144547.0,,,5.94444,
1654144549.0,,,5.98148,
1654144552.0,,,5.97222,
1654144553.0,,,5.99074,0.0046296
1654144555.0,,,,0.0
1654144556.0,,,5.97222,
1654144557.0,,,,0.0046296
1654144558.0,,,5.98148,
1654144560.0,,,6.0,0.0
1654144565.0,,,5.97222,
1654144567.0,,,5.97685,
1654144572.0,59.6311,,,
1654144574.0,,,5.96759,
1654144576.0,,,5.99537,
1654144579.0,,,5.97685,
1654144581.0,,,6.02315,
1654144583.0,,,5.93056,
1654144585.0,,,6.03704,
1654144587.0,,,5.99074,
1654144589.0,,,,0.0046296
1654144590.0,,,6.00463,
1654144591.0,,,,0.0
1654144592.0,,,5.96759,
1654144594.0,,,5.98148,
1654144596.0,,,6.0,
1654144599.0,58.0078,,5.99537,
1654144601.0,56.671,,6.00463,
1654144603.0,,,5.94907,
1654144606.0,,,5.99537,
1654144608.0,58.0078,,6.0,
1654144610.0,56.5278,,6.0463,
1654144611.0,,,,0.0046296
1654144612.0,57.3872,,5.97222,
1654144614.0,,,,0.0
1654144615.0,,,6.02778,
1654144617.0,55.9549,,5.98148,
1654144619.0,54.6658,,6.10648,
1654144622.0,,,6.05093,
1654144624.0,54.6181,,5.97222,
1654144626.0,,,5.97685,
1654144628.0,,,5.95833,
1654144630.0,53.4245,,6.06482,
1654144633.0,,,6.0463,
1654144635.0,54.3793,,6.0,
1654144637.0,,,6.01852,
1654144639.0,,,6.02315,
1654144642.0,,,5.99074,
1654144644.0,,,6.00463,
1654144646.0,,,6.0,
1654144649.0,,,5.97685,
1654144651.0,,,6.03704,
1654144653.0,,,6.00463,
1654144658.0,,,6.08333,
1654144660.0,,,6.06482,
1654144662.0,,,5.97222,
1654144664.0,,,5.99074,
1654144667.0,,,5.97222,
1654144668.0,,,,0.0046296
1654144669.0,,,6.01852,
1654144671.0,,,6.00463,0.0
1654144676.0,,,6.08333,
1654144678.0,,,6.00463,
1654144681.0,,,5.97685,
1654144683.0,,,6.00463,
1654144685.0,,,5.98148,0.0046296
1654144687.0,,,6.0,0.0
1654144689.0,,,,0.0046296
1654144690.0,,,6.01389,
1654144691.0,,,,0.0
1654144692.0,,,6.01852,
1654144694.0,,,5.95833,
1654144696.0,,,6.03704,
1654144698.0,,,6.0,0.0046296
1654144700.0,,,,0.0
1654144701.0,,,6.01852,
1654144703.0,,,5.97222,
1654144706.0,,,5.99537,
1654144707.0,,,,0.0046296
1654144708.0,53.52,,6.01852,
1654144709.0,,,,0.0
1654144710.0,53.0903,,6.02778,
1654144712.0,51.8967,,6.06944,0.0046296
1654144714.0,,,,0.0
1654144715.0,51.849,,5.97685,
1654144717.0,,,6.02778,
1654144719.0,,,6.08333,
1654144721.0,,,6.0,0.0046296
1654144723.0,,,,0.0
1654144724.0,,,6.01852,
1654144726.0,50.8941,,6.11111,
1654144728.0,50.4167,,6.01852,
1654144730.0,50.3689,,6.0,0.0046296
1654144732.0,,,,0.0
1654144733.0,,,5.97685,
1654144735.0,,,5.95833,
1654144738.0,49.1753,,6.09259,
1654144740.0,49.1276,,6.02315,
1654144742.0,47.5043,,6.06018,
1654144744.0,47.4566,,6.17593,
1654144746.0,47.8385,,6.05093,
1654144748.0,,,,0.0046296
1654144749.0,48.316,,5.99537,
1654144750.0,,,,0.0
1654144751.0,49.987,,6.02315,
1654144753.0,,,6.02778,
1654144756.0,,,5.98148,
1654144758.0,,,5.9537,
1654144760.0,,,6.12037,
1654144762.0,,,6.02778,
1654144765.0,,,6.04167,
1654144767.0,48.2682,,6.0463,
1654144769.0,48.0295,,6.01852,
1654144772.0,49.4618,,6.05093,
1654144773.0,,,,0.0046296
1654144774.0,,,5.98148,
1654144775.0,,,,0.0
1654144776.0,,,6.04167,
1654144778.0,,,6.03704,
1654144781.0,,,6.06482,
1654144783.0,,,6.06018,
1654144785.0,,,6.02778,
1654144787.0,,,6.04167,
1654144790.0,,,6.08333,
1654144792.0,,,6.00463,
1654144794.0,,,6.11574,
1654144796.0,,,6.02315,
1654144799.0,,,6.04167,
1654144801.0,49.4141,,6.00463,
1654144803.0,,,6.01852,
1654144806.0,,,6.06482,
1654144808.0,,,6.02315,
1654144810.0,,,5.99074,
1654144812.0,,,6.01389,
1654144814.0,,,5.9537,
1654144816.0,49.3663,,6.04167,
1654144819.0,,,6.03704,
1654144821.0,,,6.01389,
1654144822.0,,,,0.0046296
1654144823.0,,,5.91204,
1654144824.0,,,,0.0
1654144825.0,,,6.03704,
1654144828.0,,,6.0,
1654144830.0,,,6.00463,
1654144832.0,,,6.06018,
1654144835.0,49.2708,,6.02315,
1654144837.0,,,6.06482,
1654144839.0,47.7908,,6.05093,
1654144841.0,47.6953,,6.08796,
1654144844.0,47.5043,,6.02778,
1654144846.0,46.3585,,6.09259,
1654144848.0,47.5043,,6.01389,
1654144851.0,,,5.94444,
1654144852.0,,,,0.0046296
1654144853.0,,,6.02315,
1654144854.0,,,,0.0
1654144855.0,,,5.95833,
1654144857.0,,,6.06018,
1654144860.0,,,5.9537,
1654144861.0,,,,0.0046296
1654144862.0,46.3585,,6.01852,
1654144863.0,,,,0.0
1654144864.0,46.3108,,6.16204,
1654144866.0,45.0694,,6.08796,
1654144871.0,,,6.07407,
1654144873.0,,,6.01389,
1654144876.0,43.8759,,6.06944,
1654144878.0,43.7804,,6.12037,
1654144880.0,,,6.02315,
1654144882.0,,,5.94444,
1654144884.0,44.2101,,5.99074,
1654144887.0,45.1172,,5.9213,
1654144889.0,,,6.01389,
1654144891.0,44.9262,,6.0,
1654144893.0,43.7326,,6.09259,
1654144896.0,,,5.98148,
1654144898.0,,,6.06944,
1654144900.0,43.6849,,6.05093,
1654144903.0,43.7326,,6.02315,
1654144905.0,43.303,,6.01389,
1654144907.0,42.5391,,6.16204,
1654144909.0,,,6.08333,
1654144911.0,42.4913,,5.95833,
1654144914.0,43.3984,,6.08796,
1654144916.0,42.5391,,6.06482,
1654144918.0,43.2552,,6.00463,
1654144920.0,,,6.08333,
1654144923.0,43.303,,,
1654144924.0,,,,0.0046296
1654144925.0,43.2552,,6.22685,
1654144926.0,,,,0.0
1654144927.0,43.303,,6.0,
1654144930.0,,,5.99537,
1654144932.0,,,5.99074,
1654144934.0,,,6.06482,
1654144936.0,,,6.08333,
1654144938.0,,,5.99074,
1654144941.0,,,6.00463,
1654144942.0,,,,0.0046296
1654144943.0,,,6.0,
1654144944.0,,,,0.0
1654144945.0,,,6.08333,
1654144947.0,,,6.06018,
1654144950.0,,,6.13889,
1654144952.0,,,5.95833,
1654144954.0,,,5.98148,
1654144957.0,43.3984,,5.97222,
1654144959.0,,,6.02315,
1654144961.0,,,6.09259,
1654144963.0,,,6.29167,
1654144965.0,,,,0.0046296
1654144966.0,,,6.11111,
1654144968.0,,,5.9537,
1654144969.0,,,,0.0
1654144970.0,,,6.0,
1654144972.0,42.9688,,6.01389,0.0046296
1654144974.0,,,,0.0
1654144975.0,42.2049,,6.05093,
1654144977.0,40.9158,,6.15741,
1654144979.0,40.8681,,6.06018,
1654144982.0,,,6.03704,
1654144983.0,,,,0.0046296
1654144984.0,,,6.07407,
1654144985.0,,,,0.0
1654144986.0,41.8229,,6.17593,
1654144989.0,41.9661,,6.11574,
1654144991.0,,,6.04167,
1654144993.0,,,6.09259,
1654144995.0,40.9158,,6.08333,
1654144997.0,39.6267,,6.09722,
1654145000.0,39.579,,6.15741,
1654145002.0,,,6.01852,
1654145004.0,37.9557,,6.14352,
1654145007.0,37.908,,6.08796,
1654145009.0,38.8628,,5.96759,
1654145011.0,,,6.14352,
1654145013.0,,,6.11574,
1654145016.0,40.1997,,6.09722,
1654145018.0,,,6.01389,
1654145020.0,,,6.14352,
1654145023.0,39.388,,6.16204,
1654145025.0,38.6719,,6.18056,
1654145027.0,38.1467,,5.99537,
1654145030.0,38.9106,,6.0463,
1654145032.0,36.8099,,6.10648,
1654145034.0,36.6189,,6.18982,
1654145036.0,37.526,,6.05093,
1654145039.0,37.5738,,6.01389,
1654145041.0,,,6.18056,
1654145043.0,,,6.06482,
1654145046.0,,,6.02778,
1654145048.0,,,6.0,
1654145050.0,,,6.04167,
1654145052.0,,,6.14352,
1654145055.0,37.6693,,6.06482,
1654145057.0,,,6.02315,
1654145058.0,,,,0.0046296
1654145059.0,,,5.99537,
1654145061.0,,,,0.0
1654145062.0,,,5.97685,
1654145064.0,,,5.99074,
1654145066.0,,,5.98148,
1654145068.0,,,6.02778,
1654145070.0,,,,0.0046296
1654145071.0,37.717,,6.13889,
1654145072.0,,,,0.0
1654145073.0,,,6.25463,
1654145075.0,,,6.09722,
1654145077.0,,,6.01389,
1654145079.0,,,5.9537,
1654145081.0,,,6.04167,
1654145084.0,,,6.07407,
1654145086.0,,,6.12037,
1654145088.0,,,6.0,
1654145091.0,,,6.02315,
1654145093.0,,,6.11574,
1654145095.0,,,6.06018,
1654145097.0,39.3403,,5.94907,
1654145099.0,37.6693,,5.97222,
1654145101.0,37.9557,,6.09259,0.0046296
1654145103.0,,,,0.0
1654145104.0,39.0061,,5.99074,
1654145105.0,,,,0.0046296
1654145106.0,,,6.02315,
1654145108.0,38.4809,,5.92593,0.0
1654145111.0,38.7196,,6.01389,
1654145113.0,38.2422,,6.04167,
1654145115.0,38.1944,,5.96759,
1654145118.0,,,6.02315,
1654145120.0,,,5.99074,
1654145122.0,,,5.92593,
1654145124.0,,,6.11111,
1654145126.0,,,6.03704,
1654145128.0,,,6.21296,
1654145131.0,,,5.94907,
1654145133.0,,,6.00463,
1654145135.0,,,6.04167,
1654145138.0,,,6.06018,
1654145140.0,,,6.02315,
1654145141.0,,,,0.0046296
1654145142.0,,,6.06944,
1654145144.0,,,5.97222,0.0
1654145147.0,,,6.0,
1654145149.0,36.9531,,6.11574,
1654145150.0,,,,0.0046296
1654145151.0,35.6163,,6.13426,
1654145153.0,35.5686,,6.23148,0.0
1654145155.0,,,6.01852,
1654145158.0,36.5234,,5.99537,
1654145160.0,36.5712,,6.06018,
1654145162.0,36.1415,,,
1654145165.0,36.5234,,6.2037,
1654145167.0,35.3776,,6.0,
1654145169.0,35.2821,,5.99537,
1654145171.0,,,6.17593,
1654145174.0,33.9931,,6.11574,
1654145176.0,,,6.04167,
1654145178.0,,,6.11111,
1654145180.0,,,6.07407,
1654145182.0,,,6.03704,
1654145185.0,,,6.05093,
1654145187.0,,,6.21296,
1654145189.0,,,6.07407,
1654145191.0,32.9427,,6.10648,
1654145194.0,,,6.03704,
1654145196.0,33.8976,,6.00463,
1654145197.0,,,,0.0046296
1654145198.0,33.9453,,6.33796,
1654145200.0,,,,0.0
1654145201.0,32.895,,6.07407,
1654145203.0,33.8498,,5.97685,
1654145205.0,33.6589,,6.10648,
1654145207.0,,,,0.0046296
1654145208.0,32.704,,6.25463,
1654145209.0,,,,0.0
1654145210.0,33.6589,,6.06944,
1654145212.0,,,5.99537,
1654145214.0,,,6.06018,
1654145217.0,,,6.02778,
1654145218.0,,,,0.0046296
1654145219.0,33.4679,,,
1654145221.0,33.5156,,6.25463,0.0
1654145224.0,,,6.04167,
1654145226.0,32.322,,5.98148,
1654145228.0,33.3724,,6.26852,
1654145230.0,,,,0.0046296
1654145231.0,,,6.03704,
1654145232.0,,,,0.0
1654145233.0,,,5.99074,
1654145235.0,,,6.23611,
1654145238.0,,,6.08333,
1654145240.0,,,6.07407,
1654145242.0,,,6.06944,
1654145245.0,,,6.09259,
1654145247.0,,,5.99074,
1654145249.0,,,6.03704,
1654145251.0,,,6.00463,
1654145253.0,,,6.05093,
1654145256.0,,,6.25,
1654145258.0,,,6.03704,
1654145260.0,,,,0.0046296
1654145261.0,,,6.0463,
1654145262.0,,,,0.0
1654145263.0,,,6.2037,
1654145265.0,,,6.06482,
1654145267.0,33.2769,,5.99074,
1654145270.0,33.3724,,6.09259,
1654145272.0,33.2769,,6.02778,
1654145274.0,,,6.06018,0.0046296
1654145276.0,,,6.05093,0.0
1654145278.0,,,,0.0046296
1654145279.0,,,6.11111,
1654145280.0,,,,0.0
1654145281.0,,,5.99537,
1654145283.0,,,6.29167,
1654145286.0,,,6.06018,
1654145288.0,,,6.06944,
1654145290.0,,,6.09722,
1654145293.0,,,5.97685,
1654145294.0,,,,0.0046296
1654145295.0,,,6.06482,
1654145296.0,,,,0.0
1654145297.0,,,6.05093,
1654145299.0,,,6.09259,
1654145301.0,,,6.12037,
1654145304.0,,,6.04167,
1654145306.0,,,6.23148,
1654145308.0,,,6.03704,
1654145310.0,,,6.11574,
1654145313.0,,,6.2037,
1654145315.0,,,6.00463,
1654145317.0,,,6.02778,
1654145319.0,34.8047,,6.0,
1654145321.0,,,,0.0046296
1654145322.0,34.8524,,5.96759,
1654145323.0,,,6.06482,0.0
1654145325.0,,,,0.0046296
1654145326.0,34.8047,,6.07407,
1654145327.0,,,,0.0
1654145328.0,,,6.04167,
1654145330.0,35.6163,,6.02315,
1654145333.0,,,6.00463,
1654145337.0,35.6641,,6.02778,
1654145340.0,36.4757,,6.15741,
1654145341.0,,,,0.0046296
1654145342.0,37.7648,,5.89815,
1654145344.0,38.1467,,5.99074,0.0
1654145347.0,40.4384,,5.83796,
1654145349.0,40.5339,,,
1654145350.0,,,,0.0046296
1654145351.0,,,6.02778,
1654145353.0,,,6.00463,0.0
1654145356.0,42.921,,5.81482,
1654145357.0,,,,0.0046296
1654145358.0,43.1597,,5.94444,
1654145360.0,,,6.08333,
1654145362.0,,,6.11574,0.0
1654145365.0,,,6.01852,
1654145367.0,,,6.08333,
1654145369.0,,,6.03704,
1654145371.0,43.0642,,6.01389,
1654145374.0,44.9262,,5.9537,
1654145376.0,,,5.93056,
1654145377.0,,,,0.0046296
1654145378.0,,,6.09722,
1654145380.0,,,6.08796,0.0
1654145382.0,,,,0.0046296
1654145383.0,,,6.0463,
1654145384.0,,,,0.0
1654145385.0,,,6.02315,
1654145387.0,44.8785,,6.25463,
1654145389.0,46.1198,,5.875,
1654145391.0,,,,0.0046296
1654145392.0,,,6.02315,
1654145393.0,,,,0.0
1654145394.0,44.0191,,6.15741,
1654145396.0,43.9714,,6.0,
1654145398.0,,,5.99537,0.0046296
1654145400.0,,,,0.0
1654145401.0,45.3082,,,
1654145403.0,,,6.13426,
1654145405.0,,,6.0,
1654145407.0,,,6.06944,
1654145410.0,46.0243,,6.04167,
1654145411.0,,,,0.0046296
1654145412.0,,,6.0463,
1654145415.0,44.4965,,6.10648,
1654145416.0,,,,0.0
1654145417.0,44.4488,,6.00463,
1654145419.0,,,5.95833,
1654145421.0,,,6.06482,
1654145423.0,,,6.06018,
1654145425.0,,,6.07407,
1654145428.0,,,6.05093,
1654145430.0,,,6.0463,
1654145432.0,,,6.14352,
1654145435.0,,,6.0463,
1654145437.0,44.401,,5.96759,
1654145439.0,45.6424,,6.05093,
1654145441.0,45.6901,,5.98148,
1654145444.0,46.7882,,5.9537,
1654145446.0,,,5.97685,
1654145448.0,,,6.22222,
1654145451.0,,,6.06944,
1654145453.0,,,6.01852,
1654145455.0,,,6.12963,
1654145457.0,,,6.06944,
1654145459.0,47.2656,,5.98148,
1654145462.0,47.5998,,5.9537,
1654145464.0,,,6.07407,
1654145466.0,48.8889,,6.09722,
1654145468.0,,,5.96759,
1654145470.0,,,,0.0046296
1654145471.0,,,6.08333,
1654145472.0,,,,0.0
1654145473.0,50.4167,,5.93518,
1654145475.0,50.4644,,5.84259,
1654145478.0,,,5.98148,
1654145480.0,48.316,,6.06482,
1654145482.0,48.2682,,6.02315,
1654145484.0,49.605,,6.22222,
1654145487.0,49.6528,,6.00463,
1654145488.0,,,,0.0046296
1654145489.0,,,6.06018,
1654145491.0,,,6.04167,0.0
1654145493.0,,,,0.0046296
1654145494.0,,,6.02315,
1654145496.0,50.3689,,6.02778,0.0
1654145498.0,,,5.98148,0.0046296
1654145500.0,,,,0.0
1654145503.0,48.9844,,6.03704,
1654145505.0,48.9366,,6.15278,
1654145507.0,,,,0.0046296
1654145508.0,,,6.08796,
1654145509.0,,,,0.0
1654145510.0,48.8889,,6.00463,
1654145512.0,,,6.13426,
1654145514.0,,,6.04167,
1654145517.0,,,6.11111,
1654145519.0,,,6.01389,
1654145521.0,,,5.97222,
1654145524.0,48.7934,,5.97685,
1654145526.0,,,6.00463,
1654145528.0,,,6.02778,
1654145530.0,,,6.11111,
1654145532.0,,,6.0,
1654145535.0,,,6.15741,
1654145537.0,,,5.9537,
1654145539.0,,,6.00463,
1654145542.0,,,5.98148,
1654145544.0,,,6.11111,
1654145546.0,48.7457,,6.00463,
1654145548.0,,,,0.0046296
1654145549.0,,,5.99537,
1654145550.0,,,,0.0
1654145551.0,,,6.06018,
1654145552.0,,,,0.0046296
1654145553.0,,,5.99074,
1654145555.0,,,6.04167,0.0
1654145558.0,,,5.93056,
1654145560.0,,,5.95833,
1654145562.0,,,6.07407,
1654145565.0,,,5.98148,
1654145567.0,,,6.09259,
1654145569.0,,,5.98148,
1654145572.0,,,5.99074,
1654145574.0,48.6979,,6.00463,
1654145577.0,,,5.99537,
1654145581.0,,,6.06482,
1654145583.0,,,6.01852,
1654145586.0,,,6.09722,
1654145588.0,,,6.06018,
1654145590.0,,,6.07407,
1654145592.0,,,5.98148,0.0046296
1654145594.0,,,,0.0
1654145595.0,49.987,,5.94444,
1654145597.0,50.8464,,5.92593,
1654145599.0,,,5.95833,
1654145602.0,,,5.94907,
1654145604.0,,,6.01389,
1654145606.0,,,6.01852,
1654145609.0,51.8012,,5.9213,
1654145611.0,,,5.94444,
1654145613.0,,,6.00463,
1654145616.0,53.0903,,5.93518,
1654145618.0,,,5.98148,
1654145620.0,54.8568,,6.03704,
1654145621.0,,,,0.0046296
1654145622.0,54.9045,,5.98148,
1654145624.0,54.8568,,6.02315,0.0
1654145626.0,,,5.96759,
1654145629.0,,,6.04167,
1654145631.0,,,6.06018,
1654145633.0,,,5.97685,0.0046296
1654145635.0,,,,0.0
1654145636.0,,,6.10648,
1654145638.0,56.0981,,5.90278,
1654145640.0,,,6.00463,
1654145642.0,,,6.0463,
1654145645.0,,,5.9537,
1654145647.0,55.8594,,5.96759,
1654145649.0,54.8568,,6.05093,
1654145651.0,,,5.99537,
1654145654.0,,,6.02315,
1654145655.0,,,,0.0046296
1654145656.0,54.4748,,6.06018,
1654145657.0,,,,0.0
1654145658.0,52.9948,,6.00463,
1654145661.0,54.1884,,6.0,
1654145662.0,,,,0.0046296
1654145663.0,55.1432,,5.93518,
1654145664.0,,,,0.0
1654145665.0,53.6632,,5.96759,
1654145667.0,,,6.00463,
1654145669.0,54.7613,,5.95833,
1654145672.0,53.2813,,6.06018,
1654145674.0,,,6.03704,
1654145676.0,,,6.01852,
1654145678.0,,,6.02778,
1654145681.0,,,5.9537,
1654145682.0,,,,0.0046296
1654145683.0,,,6.03704,
1654145684.0,,,,0.0
1654145685.0,,,5.99074,
1654145686.0,,,,0.0046296
1654145687.0,,,6.10648,
1654145689.0,,,5.97222,0.0
1654145691.0,,,,0.0046296
1654145692.0,,,5.99537,
1654145693.0,,,,0.0
1654145694.0,,,5.99074,
1654145696.0,,,6.01852,0.0046296
1654145698.0,,,,0.0
1654145699.0,,,6.00463,
1654145701.0,,,5.96759,
1654145703.0,,,6.06482,
1654145705.0,,,5.99074,
1654145708.0,,,5.99537,
1654145710.0,,,5.98148,
1654145712.0,,,5.97685,
1654145715.0,,,6.02315,
1654145717.0,,,6.0,
1654145719.0,,,6.01389,
1654145721.0,,,6.0463,
1654145724.0,,,6.17593,
1654145726.0,,,6.00463,
1654145728.0,,,6.01389,
1654145730.0,,,5.97685,
1654145733.0,,,5.94444,
1654145735.0,,,5.99074,
1654145737.0,,,5.99537,
1654145739.0,,,6.01389,
1654145742.0,,,6.06018,
1654145744.0,,,5.94907,
1654145746.0,,,6.0463,
1654145748.0,,,6.03704,
1654145750.0,53.329,,5.99537,
1654145753.0,53.2813,,6.10648,
1654145755.0,53.329,,5.93056,
1654145757.0,53.2813,,5.99537,
1654145759.0,,,5.94907,
1654145761.0,,,5.98148,
1654145763.0,,,6.06944,
1654145765.0,,,,0.0046296
1654145766.0,53.329,,5.97685,
1654145767.0,,,,0.0
1654145768.0,,,5.97222,
1654145770.0,,,6.0,
1654145773.0,,,6.01852,
1654145775.0,53.2813,,6.0463,
1654145776.0,,,,0.0046296
1654145777.0,,,6.04167,
1654145779.0,,,5.99537,
1654145781.0,,,,0.0
1654145782.0,53.329,,,
1654145784.0,53.2813,,6.0,
1654145787.0,53.329,,6.01852,
1654145789.0,53.2813,,5.97222,
1654145791.0,53.329,,6.00463,
1654145793.0,,,6.11111,
1654145796.0,53.2813,,6.0463,
1654145798.0,,,5.99537,
1654145800.0,53.329,,5.99074,
1654145803.0,,,6.00463,
1654145805.0,,,5.94444,
1654145807.0,,,6.03704,
1654145809.0,,,6.04167,
1654145812.0,,,5.99074,
1654145814.0,,,5.93056,
1654145816.0,53.2813,,5.94907,
1654145819.0,53.329,,5.9537,
1654145821.0,53.2813,,5.94444,
1654145823.0,,,6.01389,
1654145825.0,,,5.97222,
1654145827.0,53.329,,5.96759,
1654145830.0,,,5.99074,
1654145832.0,,,6.06944,
1654145834.0,53.2813,,5.99074,
1654145836.0,,,5.93518,
1654145839.0,,,6.01389,
1654145841.0,53.329,,6.06482,
1654145843.0,,,6.02778,
1654145846.0,,,6.03704,
1654145848.0,53.2813,,5.99074,
1654145849.0,,,,0.0046296
1654145850.0,53.329,,5.97685,
1654145851.0,,,,0.0
1654145852.0,,,6.01852,
1654145855.0,,,5.95833,
1654145857.0,53.2813,,6.03704,
1654145859.0,,,6.00463,
1654145863.0,53.329,,,
1654145866.0,,,5.99074,
1654145868.0,,,6.02778,
1654145870.0,53.2813,,5.99537,
1654145874.0,,,,0.0046296
1654145877.0,53.329,,5.97685,
1654145878.0,,,,0.0
1654145879.0,53.2813,,6.00463,
1654145881.0,,,6.04167,
1654145884.0,53.4245,,6.02778,
1654145886.0,51.9922,,6.04167,
1654145888.0,52.7561,,6.02778,
1654145890.0,53.0425,,6.04167,
1654145893.0,,,6.02778,
1654145897.0,,,5.99537,
1654145899.0,,,6.00463,
1654145901.0,,,,0.0046296
1654145902.0,,,5.99537,
1654145903.0,,,,0.0
1654145907.0,,,6.0463,
1654145909.0,,,6.07407,
1654145911.0,52.9948,,6.01852,
1654145913.0,,,5.99537,0.0046296
1654145915.0,,,,0.0
1654145916.0,,,5.98148,
1654145918.0,,,6.03704,
1654145920.0,,,5.96759,
1654145923.0,,,6.02315,
1654145925.0,,,6.08796,
1654145927.0,,,5.98148,
1654145929.0,,,6.04167,
1654145932.0,52.947,,5.98148,
1654145934.0,,,6.00463,
1654145936.0,,,5.98148,
1654145939.0,,,5.99074,
1654145941.0,,,6.01852,
1654145943.0,,,5.99074,
1654145945.0,,,6.0,
1654145948.0,,,5.98148,
1654145950.0,52.8516,,6.00463,
1654145955.0,,,6.01389,
1654145957.0,,,6.02778,
1654145959.0,,,6.0,
1654145962.0,,,6.00463,
1654145964.0,,,5.97685,
1654145968.0,,,6.01852,
1654145971.0,52.8038,,6.0,
1654145973.0,,,5.98148,
1654145975.0,,,6.02315,
1654145977.0,,,6.06018,
1654145980.0,,,5.99537,
1654145982.0,,,5.9213,
1654145984.0,,,6.01852,
1654145986.0,,,5.99537,
1654145989.0,,,5.9537,
1654145990.0,,,,0.0046296
1654145991.0,52.7561,,5.94444,
1654145992.0,,,,0.0
1654145993.0,53.7587,,6.0,
1654145996.0,53.9019,,6.01389,
1654145998.0,54.7135,,6.03704,
1654146000.0,,,5.97685,
1654146002.0,54.7613,,5.98148,
1654146004.0,54.7135,,6.0463,
1654146006.0,,,6.0,
1654146009.0,55.5729,,5.9537,
1654146011.0,55.6207,,5.99074,
1654146013.0,56.8142,,5.93056,
1654146016.0,,,5.97685,
1654146018.0,56.862,,6.09722,
1654146020.0,56.8142,,6.00463,
1654146023.0,,,5.94907,
1654146025.0,,,5.97222,
1654146027.0,,,6.05093,
1654146030.0,56.7665,,6.01389,
1654146032.0,,,6.0,
1654146034.0,,,5.97685,
1654146036.0,57.5304,,6.01852,
1654146039.0,,,5.93518,
1654146041.0,57.5781,,5.97222,
1654146042.0,,,,0.0046296
1654146043.0,58.4375,,5.91204,
1654146045.0,,,5.97685,
1654146047.0,,,,0.0
1654146048.0,,,5.99074,
1654146050.0,57.1484,,5.98148,
1654146052.0,57.1007,,6.01852,
1654146054.0,,,5.99074,
1654146056.0,,,,0.0046296
1654146058.0,,,,0.0
1654146059.0,,,5.97685,
1654146061.0,,,5.94907,
1654146063.0,,,6.02315,
1654146066.0,,,5.99537,
1654146068.0,57.053,,6.00463,
1654146070.0,,,5.97222,
1654146072.0,,,6.0463,
1654146075.0,,,5.9537,
1654146077.0,,,5.95833,
1654146079.0,57.0052,,6.02315,
1654146081.0,,,6.02778,
1654146084.0,,,6.00463,
1654146085.0,,,,0.0046296
1654146086.0,,,5.98148,
1654146088.0,,,5.95833,0.0
1654146091.0,,,5.91204,
1654146093.0,,,5.99074,
1654146095.0,,,6.01852,
1654146097.0,,,6.00463,
1654146100.0,,,6.01852,
1654146102.0,56.9097,,5.9537,
1654146104.0,,,6.00463,
1654146106.0,,,5.99537,
1654146109.0,,,5.94444,
1654146111.0,,,6.0,
1654146113.0,,,5.95833,
1654146117.0,,,5.97685,
1654146120.0,,,6.0,
1654146122.0,,,6.01389,
1654146124.0,,,5.97222,
1654146127.0,,,6.01389,
1654146129.0,,,5.94907,
1654146131.0,,,6.03704,
1654146134.0,,,5.99537,
1654146136.0,,,5.93518,
1654146138.0,56.862,,5.96759,
1654146141.0,,,5.97685,
1654146143.0,,,5.97222,
1654146145.0,,,5.97685,
1654146147.0,,,5.97222,0.0046296
1654146149.0,,,,0.0
1654146150.0,,,5.94907,
1654146152.0,56.9097,,6.04167,
1654146154.0,56.5278,,6.11111,
1654146157.0,56.5755,,5.9537,
1654146159.0,56.6233,,5.97222,
1654146161.0,56.5755,,5.95833,
1654146163.0,56.6233,,5.97222,
1654146166.0,56.5755,,5.96759,
1654146168.0,,,6.01852,
1654146173.0,,,5.99537,
1654146175.0,,,5.99074,
1654146177.0,54.8568,,6.00463,
1654146179.0,54.7613,,5.97685,
1654146184.0,54.7135,,5.99074,
1654146185.0,,,,0.0046296
1654146186.0,54.6658,,6.01389,
1654146188.0,,,5.94907,
1654146190.0,,,5.97222,0.0
1654146193.0,,,6.02315,
1654146195.0,,,5.95833,
1654146196.0,,,,0.0046296
1654146197.0,,,5.99537,
1654146199.0,,,5.97222,0.0
1654146202.0,,,6.02315,
1654146203.0,,,,0.0046296
1654146204.0,,,5.98148,
1654146205.0,,,,0.0
1654146206.0,,,5.96759,
1654146208.0,,,6.0,
1654146211.0,,,5.97222,
1654146212.0,,,,0.0046296
1654146213.0,,,6.04167,
1654146214.0,,,,0.0
1654146215.0,,,6.0,
1654146217.0,,,5.97685,
1654146219.0,,,6.02315,
1654146222.0,,,5.99074,
1654146224.0,,,5.99537,
1654146226.0,,,6.00463,0.0046296
1654146228.0,,,,0.0
1654146229.0,,,6.0,
1654146231.0,,,5.94907,
1654146233.0,,,6.02315,
1654146236.0,,,5.99074,
1654146238.0,,,6.0,
1654146240.0,,,6.02778,
1654146242.0,,,5.97222,
1654146244.0,,,5.99074,
1654146247.0,,,5.98148,
1654146249.0,,,6.02315,
1654146250.0,,,,0.0046296
1654146254.0,,,6.0,
1654146255.0,,,,0.0
1654146256.0,,,6.01852,
1654146258.0,,,6.0,
1654146260.0,,,6.01852,
1654146263.0,,,5.94444,
1654146265.0,,,5.99537,
1654146267.0,,,6.01389,
1654146270.0,,,6.01852,
1654146272.0,,,5.98148,
1654146274.0,,,6.0,
1654146276.0,,,6.01852,
1654146278.0,,,5.97222,
1654146281.0,,,5.96759,
1654146283.0,,,6.01389,
1654146285.0,,,5.94907,
1654146288.0,,,6.03704,
1654146290.0,,,6.01852,
1654146292.0,,,5.96759,
1654146294.0,,,6.00463,
1654146297.0,,,6.02315,
1654146299.0,,,5.99074,
1654146301.0,,,5.96759,
1654146302.0,,,,0.0046296
1654146303.0,,,6.03704,
1654146305.0,,,,0.0
1654146308.0,,,6.06944,
1654146310.0,,,6.01852,
1654146312.0,,,5.96759,
1654146314.0,,,5.99074,
1654146317.0,,,5.97685,
1654146319.0,,,6.01389,
1654146321.0,,,5.95833,
1654146323.0,,,5.94444,
1654146326.0,,,5.99074,
1654146328.0,,,5.95833,
1654146330.0,,,5.97222,
1654146332.0,,,5.9537,
1654146335.0,,,5.97685,
1654146337.0,,,6.00463,
1654146339.0,,,5.98148,
1654146341.0,,,5.97685,
1654146343.0,,,6.02315,
1654146346.0,,,5.99537,
1654146348.0,,,5.96759,
1654146350.0,,,6.01852,
1654146352.0,,,,0.0046296
1654146353.0,,,5.99074,
1654146354.0,,,,0.0
1654146355.0,,,6.01852,
1654146356.0,,,,0.0046296
1654146357.0,,,5.99074,
1654146359.0,,,6.00463,0.0
1654146362.0,,,5.9537,
1654146364.0,,,6.00463,
1654146369.0,,,5.94907,
1654146371.0,,,6.00463,
1654146373.0,,,5.95833,
1654146375.0,,,5.96759,
1654146378.0,,,5.94444,
1654146380.0,,,5.99537,
1654146382.0,,,5.9537,
1654146387.0,,,5.99074,
1654146389.0,,,6.0,
1654146391.0,,,5.94444,
1654146393.0,,,6.02778,
1654146396.0,,,6.00463,
1654146398.0,,,6.0,
1654146400.0,,,5.99074,
1654146403.0,,,5.97222,
1654146405.0,,,5.99537,
1654146407.0,,,5.98148,
1654146412.0,,,6.00463,
1654146414.0,53.52,,6.03704,
1654146416.0,53.4722,,6.11111,
1654146419.0,,,5.97222,
1654146421.0,53.2813,,6.04167,
1654146423.0,53.2335,,6.00463,
1654146426.0,,,6.0463,
1654146427.0,,,,0.0046296
1654146428.0,54.6658,,5.95833,
1654146429.0,,,,0.0
1654146430.0,53.0425,,6.03704,
1654146432.0,,,6.01852,
1654146435.0,,,6.01389,
1654146437.0,54.4748,,5.98148,
1654146439.0,54.5226,,5.97685,
1654146442.0,53.52,,5.97222,
1654146444.0,52.6128,,5.99074,
1654146446.0,,,6.06018,
1654146448.0,,,6.02315,
1654146450.0,51.5148,,6.07407,
1654146453.0,52.2309,,6.15741,
1654146455.0,52.2786,,6.05093,
1654146457.0,,,6.01852,
1654146460.0,51.8967,,6.02778,
1654146462.0,51.658,,5.95833,
1654146464.0,,,6.01852,
1654146467.0,,,6.06018,
1654146469.0,,,6.0463,
1654146471.0,,,6.02778,
1654146473.0,,,6.01852,
1654146476.0,,,6.0,
1654146478.0,,,6.01852,
1654146480.0,,,5.99074,
1654146483.0,,,6.00463,
1654146485.0,,,6.0463,
1654146487.0,,,6.01852,
1654146489.0,,,5.97685,
1654146491.0,,,,0.0046296
1654146492.0,,,5.9537,
1654146493.0,,,,0.0
1654146494.0,,,6.01852,
1654146496.0,,,5.99537,
1654146498.0,,,6.02315,
1654146501.0,,,6.01389,
1654146505.0,,,6.01852,
1654146508.0,,,6.03704,
1654146510.0,,,5.94907,
1654146512.0,,,6.00463,
1654146514.0,,,,0.0046296
1654146515.0,,,6.02315,
1654146516.0,,,,0.0
1654146517.0,,,6.00463,
1654146519.0,,,6.04167,
1654146521.0,,,5.97222,
1654146523.0,,,5.98148,
1654146526.0,,,6.03704,
1654146528.0,,,5.99537,
1654146530.0,51.6102,,,
1654146532.0,,,,0.0046296
1654146533.0,,,5.98148,
1654146534.0,,,,0.0
1654146535.0,,,5.97685,
1654146537.0,,,,0.0046296
1654146538.0,,,5.99074,
1654146539.0,,,,0.0
1654146540.0,,,5.98148,
1654146541.0,,,,0.0046296
1654146542.0,,,6.05093,
1654146544.0,,,6.02315,0.0
1654146547.0,,,6.0,
1654146548.0,,,,0.0046296
1654146549.0,,,6.02778,
1654146551.0,,,,0.0
1654146552.0,,,6.00463,
1654146554.0,,,6.02315,
1654146555.0,,,,0.0046296
1654146556.0,,,6.03704,
1654146558.0,,,6.01389,
1654146560.0,,,5.96759,0.0
1654146563.0,,,6.00463,
1654146565.0,51.3715,,6.03704,
1654146566.0,,,,0.0046296
1654146567.0,,,6.04167,
1654146568.0,,,,0.0
1654146569.0,52.6128,,5.96759,
1654146572.0,,,5.99074,
1654146574.0,,,6.01852,
1654146576.0,53.5677,,5.92593,
1654146579.0,,,6.02315,
1654146581.0,53.0903,,5.97685,
1654146583.0,51.6102,,5.99537,
1654146585.0,51.5625,,6.01852,
1654146588.0,52.8516,,5.95833,
1654146590.0,52.947,,5.97222,
1654146592.0,,,6.13889,
1654146594.0,,,5.97685,
1654146597.0,51.3715,,6.10648,
1654146598.0,,,,0.0046296
1654146599.0,52.7083,,5.97685,
1654146600.0,,,,0.0
1654146601.0,53.6632,,6.0,
1654146603.0,53.7109,,5.98148,
1654146605.0,,,6.04167,
1654146608.0,,,6.03704,
1654146610.0,,,6.00463,
1654146612.0,54.5226,,6.01852,
1654146614.0,,,5.88889,
1654146617.0,55.6684,,5.9213,
1654146619.0,55.7161,,5.94444,
1654146621.0,,,6.08333,
1654146624.0,,,5.99537,
1654146626.0,,,5.98148,
1654146628.0,55.6684,,6.01852,
1654146630.0,,,6.02315,
1654146633.0,,,6.07407,
1654146635.0,,,6.09722,
1654146636.0,,,,0.0046296
1654146637.0,55.6207,,5.99537,
1654146639.0,,,,0.0
1654146640.0,,,5.97685,
1654146642.0,56.3845,,5.97222,
1654146644.0,,,5.97685,
1654146647.0,,,6.03704,
1654146649.0,,,6.02315,
1654146651.0,,,5.98148,
1654146653.0,56.3368,,5.99537,
1654146655.0,55.4774,,5.99074,
1654146658.0,54.4271,,6.0,
1654146660.0,54.3793,,6.00463,
1654146662.0,55.6684,,5.99537,
1654146664.0,,,5.98148,
1654146667.0,54.1406,,6.04167,
1654146669.0,55.2387,,6.0,
1654146671.0,,,5.96759,
1654146673.0,,,,0.0046296
1654146674.0,56.0981,,5.99537,
1654146675.0,,,,0.0
1654146676.0,,,5.96759,
1654146678.0,55.0,,6.06944,
1654146681.0,54.5226,,6.02315,
1654146683.0,,,5.96759,
1654146685.0,54.4748,,6.01852,
1654146686.0,,,,0.0046296
1654146687.0,,,5.98148,
1654146689.0,,,,0.0
1654146690.0,,,5.97222,
1654146692.0,,,5.99537,
1654146694.0,55.8116,,5.91204,
1654146696.0,54.3793,,6.01389,
1654146699.0,54.1406,,6.05093,
1654146701.0,,,5.93518,
1654146703.0,55.3342,,5.93056,
1654146705.0,,,6.02778,
1654146708.0,53.7587,,6.0463,
1654146710.0,,,5.99074,
1654146712.0,,,5.99537,
1654146716.0,53.7109,,,
1654146719.0,,,6.0463,
1654146721.0,54.1884,,5.9537,
1654146723.0,55.1432,,5.97685,
1654146725.0,53.52,,6.02315,
1654146728.0,54.7135,,6.01852,
1654146730.0,54.4271,,6.02778,
1654146732.0,,,5.96759,
1654146735.0,,,5.93518,
1654146737.0,,,6.00463,
1654146739.0,,,6.07407,
1654146742.0,,,5.99074,
1654146744.0,,,6.06018,
1654146746.0,54.3793,,6.05093,
1654146748.0,,,6.02778,
1654146750.0,,,6.0,
1654146753.0,,,5.9537,
1654146755.0,,,6.00463,
1654146757.0,,,6.04167,
1654146759.0,54.2839,,5.9213,
1654146762.0,,,6.02778,
1654146766.0,,,6.00463,
1654146769.0,,,5.93056,
1654146771.0,54.2361,,5.94444,
1654146773.0,,,6.01389,
1654146774.0,,,,0.0046296
1654146775.0,,,5.97222,
1654146776.0,,,,0.0
1654146777.0,,,6.00463,
1654146779.0,54.1884,,6.11111,
1654146782.0,55.3342,,6.06944,
1654146783.0,,,,0.0046296
1654146784.0,54.9523,,5.99074,
1654146786.0,55.1432,,6.0,0.0
1654146789.0,53.4245,,6.06944,
1654146791.0,54.6658,,5.97685,
1654146793.0,,,6.07407,
1654146795.0,,,,0.0046296
1654146796.0,52.9948,,5.99074,
1654146797.0,,,,0.0
1654146798.0,,,6.12037,
1654146800.0,54.2361,,5.9537,
1654146802.0,55.2387,,6.01389,
1654146804.0,55.3342,,6.02778,
1654146807.0,,,6.0463,
1654146809.0,,,6.01389,
1654146811.0,54.8568,,6.11574,
1654146814.0,53.4722,,6.01389,
1654146816.0,53.329,,6.04167,
1654146818.0,54.4748,,6.02778,
1654146820.0,54.3793,,6.09722,
1654146822.0,,,,0.0046296
1654146823.0,,,5.99537,
1654146825.0,,,5.93518,
1654146826.0,,,,0.0
1654146827.0,55.4774,,6.00463,
1654146829.0,,,6.01389,
1654146831.0,,,,0.0046296
1654146832.0,,,5.98148,
1654146833.0,,,,0.0
1654146834.0,53.9497,,5.95833,
1654146836.0,,,6.00463,
1654146838.0,55.2387,,5.88889,
1654146841.0,53.7109,,5.99537,
1654146843.0,53.6632,,6.00463,
1654146845.0,55.0,,6.01389,
1654146848.0,,,6.03704,
1654146849.0,,,,0.0046296
1654146850.0,56.0503,,,
1654146851.0,,,,0.0
1654146852.0,54.7613,,6.01389,
1654146854.0,54.5226,,6.02315,0.0046296
1654146856.0,,,,0.0
1654146857.0,54.4748,,6.01389,
1654146859.0,54.5226,,5.94907,
1654146861.0,54.4748,,6.01389,
1654146863.0,,,6.00463,
1654146865.0,,,5.99537,
1654146868.0,,,5.97685,
1654146870.0,,,6.01852,0.0046296
1654146872.0,,,,0.0
1654146873.0,,,6.00463,
1654146875.0,,,5.98148,
1654146877.0,,,5.99074,
1654146879.0,,,6.01389,
1654146882.0,,,6.01852,
1654146884.0,,,6.00463,
1654146886.0,,,6.02315,
1654146888.0,,,6.02778,
1654146891.0,,,6.00463,
1654146893.0,,,6.02315,
1654146895.0,,,6.05093,
1654146898.0,,,6.02778,
1654146899.0,,,,0.0046296
1654146900.0,,,6.01852,
1654146901.0,,,,0.0
1654146902.0,,,5.9537,
1654146904.0,,,6.0,
1654146906.0,,,6.02778,
1654146909.0,,,6.02315,
1654146911.0,54.5226,,5.99074,
1654146912.0,,,,0.0046296
1654146913.0,,,6.00463,
1654146915.0,,,5.97222,
1654146917.0,,,,0.0
1654146918.0,54.4748,,6.06482,
1654146920.0,,,6.01389,
1654146921.0,,,,0.0046296
1654146922.0,,,6.0463,
1654146924.0,,,,0.0
1654146925.0,54.5226,,6.01389,
1654146926.0,,,,0.0046296
1654146927.0,54.4748,,5.97222,
1654146928.0,,,,0.0
1654146929.0,54.5226,,6.01852,
1654146931.0,54.4748,,5.95833,
1654146933.0,54.5226,,6.06018,
1654146935.0,,,5.99074,
1654146938.0,,,5.9537,
1654146940.0,,,6.02778,
1654146942.0,54.4748,,5.99537,
1654146945.0,54.5226,,5.96759,
1654146947.0,,,5.99537,
1654146949.0,,,6.0463,
1654146951.0,,,6.05093,
1654146954.0,,,5.97222,
1654146955.0,,,,0.0046296
1654146956.0,,,5.99537,
1654146957.0,,,,0.0
1654146958.0,,,6.01389,
1654146960.0,,,,0.0046296
1654146961.0,,,6.0,
1654146962.0,,,,0.0
1654146963.0,54.4748,,5.98148,
1654146965.0,,,6.03704,
1654146967.0,54.5226,,5.97222,
1654146970.0,54.4748,,5.97685,
1654146972.0,,,5.98148,
1654146973.0,,,,0.0046296
1654146974.0,,,6.06018,
1654146977.0,,,5.9537,
1654146978.0,,,,0.0
1654146979.0,54.5226,,6.01852,
1654146982.0,,,,0.0046296
1654146983.0,54.4748,,6.02778,
1654146985.0,,,,0.0
1654146986.0,,,5.99537,
1654146988.0,,,6.02778,
1654146989.0,,,,0.0046296
1654146990.0,,,6.16204,
1654146992.0,54.5226,,5.9537,0.0
1654146995.0,54.4748,,5.98148,
1654146997.0,54.5226,,5.94907,
1654146999.0,54.4748,,6.0,
1654147001.0,54.5226,,6.01852,
1654147004.0,54.4748,,5.94444,
1654147006.0,,,6.01852,
1654147008.0,,,6.03704,
1654147010.0,,,,0.0046296
1654147012.0,,,,0.0
1654147013.0,54.5226,,6.02315,
1654147015.0,,,6.01852,
1654147018.0,,,5.99537,
1654147020.0,54.4748,,5.94444,
1654147022.0,,,5.99537,
1654147024.0,,,,0.0046296
1654147025.0,,,6.02315,
1654147026.0,,,,0.0
1654147027.0,,,5.97222,
1654147029.0,,,5.94444,
1654147031.0,,,5.99074,
1654147034.0,,,6.0,
1654147035.0,,,,0.0046296
1654147036.0,54.5226,,5.97222,
1654147037.0,,,,0.0
1654147038.0,54.4748,,5.96759,
1654147040.0,,,6.01852,
1654147042.0,,,5.99537,
1654147044.0,,,,0.0046296
1654147045.0,,,6.04167,
1654147046.0,,,,0.0
1654147047.0,,,6.03704,
1654147049.0,,,6.01389,
1654147051.0,,,6.00463,
1654147054.0,,,5.99074,
1654147055.0,,,6.02315,
1654147058.0,,,5.97222,
1654147060.0,,,6.02778,
1654147062.0,54.5226,,5.99537,
1654147065.0,54.4748,,6.02315,
1654147067.0,,,5.93518,
1654147069.0,,,5.99074,
1654147071.0,,,5.99537,
1654147072.0,,,,0.0046296
1654147073.0,,,5.99074,
1654147075.0,,,,0.0
1654147076.0,,,5.95833,
1654147078.0,,,5.98148,
1654147080.0,,,6.02778,
1654147082.0,,,6.00463,
1654147084.0,,,5.98148,
1654147086.0,,,6.01852,
1654147089.0,,,6.04167,
1654147091.0,,,6.09722,
1654147093.0,,,5.99537,
1654147095.0,,,5.99074,
1654147098.0,,,6.05093,
1654147100.0,,,5.95833,
1654147102.0,,,5.99074,
1654147105.0,,,6.06018,
1654147106.0,,,5.89815,
1654147109.0,,,6.01389,
1654147111.0,,,5.99074,
1654147113.0,,,5.96759,
1654147116.0,,,5.97685,
1654147118.0,,,5.99074,
1654147120.0,,,5.9537,
1654147123.0,,,5.97222,
1654147127.0,,,5.95833,
1654147129.0,,,5.92593,
1654147132.0,,,6.00463,
1654147134.0,,,5.96759,
1654147139.0,,,5.98148,
1654147140.0,,,,0.0046296
1654147141.0,,,5.99074,
1654147142.0,,,,0.0
1654147143.0,,,6.06482,
1654147145.0,,,5.94444,
1654147148.0,,,6.0463,
1654147150.0,,,6.00463,
1654147152.0,,,6.02315,
1654147154.0,,,5.99074,
1654147157.0,,,6.03704,
1654147158.0,,,,0.0046296
1654147159.0,,,5.99074,
1654147160.0,,,,0.0
1654147163.0,,,6.01389,
1654147165.0,,,5.99537,
1654147167.0,,,,0.0046296
1654147168.0,,,6.0,
1654147169.0,,,,0.0
1654147170.0,,,6.01852,
1654147172.0,,,6.00463,
1654147175.0,,,5.98148,
1654147177.0,,,5.97685,
1654147181.0,,,6.00463,
1654147184.0,,,5.99537,
1654147188.0,,,5.91204,
1654147190.0,,,6.08333,
1654147192.0,,,,0.0046296
1654147193.0,,,5.97685,
1654147194.0,,,,0.0
1654147195.0,,,5.96759,
1654147197.0,,,6.01389,
1654147200.0,,,5.99537,
1654147202.0,,,6.0,
1654147204.0,,,5.9537,
1654147207.0,,,5.94907,
1654147209.0,,,6.0,
1654147211.0,,,5.97685,
1654147213.0,,,5.99074,0.0046296
1654147216.0,,,5.96759,
1654147217.0,,,,0.0
1654147218.0,,,6.02778,
1654147220.0,,,6.01852,
1654147222.0,,,5.97685,0.0046296
1654147224.0,,,,0.0
1654147225.0,,,5.98148,
1654147227.0,,,5.99537,
1654147228.0,,,,0.0046296
1654147229.0,,,5.97222,
1654147231.0,,,5.93518,
1654147233.0,,,,0.0
1654147234.0,,,6.04167,
1654147236.0,,,5.98148,
1654147238.0,,,5.97222,
1654147240.0,,,5.99074,
1654147243.0,,,5.98148,
1654147244.0,,,,0.0046296
1654147245.0,,,6.0,
1654147248.0,,,6.00463,
1654147249.0,,,,0.0
1654147250.0,,,6.06018,
1654147252.0,,,5.98148,
1654147254.0,,,6.05093,
1654147256.0,,,5.99537,
1654147259.0,,,6.00463,
1654147261.0,,,5.96759,
1654147263.0,,,6.07407,
1654147265.0,,,5.96759,0.0046296
1654147267.0,,,,0.0
1654147268.0,,,6.00463,
1654147269.0,,,,0.0046296
1654147270.0,,,5.99537,
1654147271.0,,,,0.0
1654147272.0,,,6.06482,
1654147273.0,,,,0.0046296
1654147274.0,,,5.99074,
1654147275.0,,,,0.0
1654147276.0,,,5.99537,
1654147278.0,,,6.0,
1654147281.0,,,5.99537,
1654147285.0,,,6.01389,
1654147288.0,,,6.02315,
1654147290.0,55.6207,,6.01852,
1654147292.0,55.6684,,5.99537,
1654147294.0,,,6.01389,
1654147297.0,56.4323,,5.98148,
1654147299.0,56.5278,,5.95833,
1654147301.0,,,6.03704,
1654147304.0,57.8646,,5.95833,
1654147306.0,,,5.90278,
1654147308.0,57.9601,,6.01389,
1654147310.0,57.1007,,,
1654147313.0,56.7665,,5.99537,
1654147315.0,,,6.03704,
1654147317.0,,,5.99074,
1654147320.0,56.671,,,
1654147322.0,,,5.99537,
1654147324.0,57.5781,,5.97685,
1654147325.0,,,,0.0046296
1654147326.0,57.3394,,6.02315,
1654147328.0,,,5.99537,0.0
1654147331.0,58.1988,,5.94907,
1654147332.0,,,,0.0046296
1654147333.0,,,5.99074,
1654147335.0,58.1033,,5.94907,0.0
1654147338.0,,,5.95833,
1654147340.0,,,6.01852,
1654147342.0,56.7665,,6.0,
1654147344.0,56.671,,6.02315,
1654147346.0,,,5.99537,
1654147348.0,,,,0.0046296
1654147349.0,57.8168,,5.95833,
1654147350.0,,,,0.0
1654147351.0,,,6.00463,
1654147353.0,,,6.01389,
1654147355.0,,,5.99074,
1654147358.0,57.6259,,6.00463,
1654147360.0,58.1033,,5.97222,
1654147362.0,57.5781,,5.96759,
1654147364.0,57.5304,,6.00463,
1654147366.0,,,5.99537,
1654147369.0,,,5.96759,
1654147373.0,57.4826,,6.02315,0.0046296
1654147375.0,,,,0.0
1654147376.0,,,6.0,
1654147378.0,,,5.97685,
1654147380.0,,,5.96759,
1654147382.0,,,5.94444,0.0046296
1654147384.0,,,,0.0
1654147385.0,,,6.0463,
1654147386.0,,,,0.0046296
1654147387.0,57.3872,,5.95833,
1654147388.0,,,,0.0
1654147389.0,,,6.0,
1654147391.0,,,5.97685,
1654147393.0,,,5.99074,
1654147396.0,,,6.01852,
1654147397.0,,,,0.0046296
1654147398.0,,,5.97222,
1654147400.0,,,6.02315,0.0
1654147403.0,57.3394,,5.94907,
1654147405.0,,,5.97222,
1654147407.0,,,6.04167,
1654147409.0,,,5.93518,
1654147412.0,,,5.94444,
1654147414.0,,,6.02778,
1654147415.0,,,,0.0046296
1654147416.0,55.8116,,6.06018,
1654147418.0,,,,0.0
1654147419.0,55.7161,,6.0,
1654147421.0,,,6.00463,
1654147423.0,54.4748,,6.07407,
1654147425.0,54.4271,,6.01389,
1654147428.0,,,5.93518,
1654147430.0,55.8116,,5.97685,
1654147432.0,54.5226,,5.98148,
1654147435.0,54.2361,,5.99537,
1654147437.0,54.1884,,5.95833,
1654147439.0,,,6.05093,
1654147441.0,53.9497,,5.98148,
1654147444.0,52.7083,,6.09259,
1654147446.0,52.6128,,6.13426,
1654147448.0,52.5651,,6.0,
1654147451.0,53.5677,,5.96759,
1654147453.0,53.7109,,6.0,
1654147455.0,53.0425,,6.02778,
1654147458.0,52.0877,,6.0463,
1654147460.0,52.0399,,6.03704,
1654147462.0,53.4245,,5.94444,
1654147464.0,53.2813,,6.02315,
1654147467.0,52.947,,5.98148,
1654147469.0,53.0425,,6.0,
1654147471.0,,,6.01852,
1654147473.0,,,6.01389,
1654147475.0,,,,0.0046296
1654147476.0,,,5.99537,
1654147477.0,,,,0.0
1654147478.0,,,6.02778,
1654147481.0,,,6.05093,
1654147483.0,,,5.97222,
1654147485.0,,,5.97685,
1654147488.0,,,5.95833,
1654147489.0,,,,0.0046296
1654147490.0,,,5.93518,
1654147491.0,,,,0.0
1654147492.0,,,5.97685,
1654147494.0,,,6.06482,
1654147497.0,,,6.00463,
1654147498.0,,,,0.0046296
1654147499.0,,,5.98148,
1654147500.0,,,,0.0
1654147501.0,,,6.01389,
1654147502.0,,,,0.0046296
1654147503.0,,,6.02778,
1654147505.0,52.9948,,6.06944,0.0
1654147508.0,,,6.02315,
1654147510.0,,,6.02778,
1654147512.0,,,6.03704,
1654147514.0,,,6.0463,
1654147516.0,,,6.01852,0.0046296
1654147518.0,,,,0.0
1654147519.0,,,6.02315,
1654147521.0,52.947,,6.01852,
1654147523.0,,,6.07407,
1654147526.0,,,6.0,
1654147528.0,,,5.99074,
1654147530.0,,,5.94907,
1654147532.0,,,5.99537,
1654147535.0,,,6.0463,
1654147536.0,,,,0.0046296
1654147537.0,,,6.01389,
1654147538.0,,,,0.0
1654147539.0,,,5.95833,
1654147544.0,,,6.00463,
1654147546.0,,,6.05093,
1654147548.0,52.8516,,5.99074,
1654147550.0,,,6.00463,
1654147552.0,,,6.06018,
1654147554.0,,,,0.0092593
1654147555.0,,,5.99537,
1654147556.0,,,,0.0
1654147557.0,,,5.99074,
1654147559.0,,,6.0,0.0046296
1654147561.0,,,,0.0
1654147562.0,,,5.96759,
1654147564.0,,,5.99074,
1654147566.0,,,5.93056,
1654147568.0,,,,0.0046296
1654147570.0,,,,0.0
1654147571.0,,,5.99537,
1654147573.0,,,6.02778,
1654147575.0,,,6.05093,
1654147578.0,,,5.9537,
1654147580.0,,,5.97685,
1654147582.0,52.8038,,5.93518,
1654147584.0,,,5.97685,
1654147586.0,,,6.00463,
1654147589.0,,,5.97222,
1654147591.0,,,6.03704,
1654147593.0,,,6.05093,
1654147595.0,,,5.96759,
1654147597.0,,,5.99537,
1654147600.0,,,6.02315,
1654147601.0,,,,0.0046296
1654147602.0,,,6.04167,
1654147603.0,,,,0.0
1654147604.0,,,5.96759,
1654147606.0,,,5.99537,
1654147609.0,,,5.97685,
1654147613.0,,,6.00463,
1654147616.0,,,6.04167,
1654147618.0,52.4696,,,
1654147620.0,53.8064,,5.97685,
1654147622.0,,,6.01389,
1654147625.0,,,5.98148,
1654147627.0,53.5677,,6.01389,
1654147629.0,,,6.02778,
1654147632.0,,,6.0463,
1654147634.0,54.4748,,6.02315,
1654147636.0,,,5.96759,
1654147638.0,,,6.0463,
1654147640.0,,,5.99074,
1654147643.0,,,5.98148,
1654147645.0,,,6.02778,
1654147647.0,55.3819,,5.99537,
1654147649.0,,,5.92593,
1654147651.0,,,6.0,
1654147654.0,,,6.09259,
1654147656.0,,,6.01852,
1654147658.0,53.8064,,5.96759,
1654147661.0,,,6.03704,
1654147663.0,54.6181,,5.90741,
1654147664.0,,,,0.0046296
1654147665.0,55.4774,,5.9213,
1654147666.0,,,,0.0
1654147667.0,,,6.0,
1654147669.0,52.9948,,6.08333,
1654147672.0,52.3264,,6.06482,
1654147674.0,53.6632,,5.95833,
1654147676.0,,,6.03704,
1654147678.0,,,6.13426,
1654147681.0,54.6658,,6.01389,
1654147683.0,54.2361,,6.0463,
1654147685.0,52.8038,,6.0,
1654147687.0,52.7083,,6.01389,
1654147690.0,,,6.0463,
1654147691.0,,,,0.0046296
1654147692.0,,,5.99074,
1654147693.0,,,,0.0
1654147694.0,53.1858,,6.03704,
1654147696.0,53.9974,,6.00463,
1654147698.0,,,5.99074,
1654147701.0,54.5226,,6.01389,
1654147703.0,54.9045,,5.99074,
1654147705.0,,,6.0,
1654147707.0,,,,0.0046296
1654147708.0,,,6.02315,
1654147710.0,,,6.01389,
1654147711.0,,,,0.0
1654147712.0,55.6684,,5.94907,
1654147714.0,55.7161,,5.99074,
1654147717.0,54.2361,,6.03704,
1654147719.0,52.8516,,6.02778,
1654147721.0,52.5174,,6.07407,
1654147723.0,52.4696,,6.01852,
1654147726.0,53.6632,,5.94907,
1654147728.0,54.6181,,6.06944,
1654147730.0,54.6658,,5.99537,
1654147732.0,,,5.98148,
1654147735.0,,,6.01852,
1654147737.0,53.9974,,5.92593,
1654147739.0,54.1406,,6.11574,0.0046296
1654147741.0,,,,0.0
1654147742.0,,,6.11111,
1654147744.0,,,5.97222,
1654147745.0,,,,0.0046296
1654147746.0,54.9523,,5.99537,
1654147747.0,,,,0.0
1654147748.0,,,5.97685,
1654147751.0,53.5677,,6.06944,
1654147753.0,54.6658,,6.09722,
1654147755.0,54.2361,,5.97222,
1654147758.0,,,5.99537,
1654147760.0,,,5.9537,
1654147761.0,,,,0.0046296
1654147762.0,,,5.99074,
1654147763.0,,,,0.0
1654147764.0,55.1432,,5.94444,
1654147767.0,,,6.0,
1654147769.0,,,6.02315,
1654147771.0,53.5677,,6.02778,
1654147773.0,53.4245,,6.0,
1654147775.0,,,,0.0046296
1654147776.0,53.329,,6.04167,
1654147777.0,,,,0.0
1654147778.0,53.2813,,6.06482,
1654147780.0,53.9974,,5.98148,
1654147783.0,,,6.01389,
1654147785.0,54.8568,,5.99537,
1654147787.0,,,6.00463,
1654147790.0,,,5.99074,
1654147792.0,,,6.07407,
1654147794.0,,,6.0,
1654147796.0,54.9045,,5.97685,
1654147799.0,55.5729,,5.98148,
1654147801.0,55.6207,,6.0,
1654147803.0,54.0451,,5.9537,
1654147806.0,53.9974,,5.99537,
1654147808.0,,,6.02315,
1654147809.0,,,,0.0046296
1654147810.0,,,5.97685,
1654147812.0,,,5.97222,0.0
1654147814.0,,,,0.0046296
1654147815.0,,,6.01389,
1654147816.0,,,,0.0
1654147817.0,55.2387,,6.0,
1654147819.0,55.3342,,5.93518,
1654147821.0,55.2387,,5.98148,
1654147823.0,56.1936,,6.0,
1654147826.0,54.9045,,6.00463,
1654147828.0,53.2813,,6.04167,
1654147830.0,52.9948,,,
1654147832.0,,,,0.0046296
1654147833.0,52.8516,,5.99074,
1654147834.0,,,,0.0
1654147835.0,54.1406,,6.00463,
1654147837.0,53.7587,,,
1654147839.0,53.2813,,5.99074,
1654147841.0,53.52,,,
1654147844.0,,,5.97685,
1654147846.0,54.7135,,,
1654147848.0,54.5226,,5.9537,
1654147851.0,54.4271,,5.99537,
1654147853.0,,,5.97685,
1654147855.0,54.1406,,5.96759,
1654147858.0,54.1884,,5.99537,
1654147860.0,,,5.91204,
1654147861.0,,,,0.0046296
1654147862.0,54.9045,,6.02315,
1654147864.0,55.2387,,5.97222,
1654147865.0,,,,0.0
1654147866.0,54.6181,,5.99074,
1654147869.0,53.7587,,6.02315,
1654147871.0,53.7109,,6.02778,
1654147873.0,,,5.99074,0.0046296
1654147875.0,,,,0.0
1654147878.0,,,5.94907,
1654147880.0,,,6.05093,
1654147882.0,,,6.06018,
1654147884.0,,,6.02778,0.0046296
1654147887.0,53.6632,,6.05093,
1654147888.0,,,,0.0
1654147889.0,53.9974,,6.00463,
1654147891.0,54.1406,,5.99074,
1654147893.0,,,,0.0046296
1654147894.0,54.1884,,5.98148,
1654147895.0,,,,0.0
1654147896.0,55.191,,5.96759,
1654147898.0,55.2387,,,
1654147901.0,,,5.9537,
1654147902.0,,,,0.0046296
1654147903.0,,,5.99537,
1654147904.0,,,,0.0
1654147905.0,53.5677,,5.97222,
1654147907.0,53.52,,6.03704,
1654147909.0,,,,0.0046296
1654147910.0,,,5.97685,
1654147911.0,,,,0.0
1654147912.0,,,6.06944,
1654147914.0,,,5.94444,
1654147917.0,,,5.94907,
1654147919.0,,,6.01389,
1654147921.0,,,6.13426,
1654147924.0,54.7613,,6.01852,
1654147926.0,,,6.04167,
1654147927.0,,,,0.0046296
1654147928.0,,,5.96759,
1654147929.0,,,,0.0
1654147930.0,,,6.01852,
1654147932.0,53.0903,,,
1654147935.0,53.0425,,6.06018,
1654147937.0,52.9948,,5.99537,
1654147939.0,53.0425,,6.03704,
1654147941.0,52.9948,,5.92593,
1654147943.0,,,,0.0046296
1654147944.0,,,6.01389,
1654147945.0,,,,0.0
1654147946.0,,,5.99537,
1654147948.0,54.2839,,6.00463,
1654147950.0,,,5.9537,
1654147952.0,,,6.03704,
1654147955.0,,,6.04167,
1654147956.0,,,,0.0046296
1654147957.0,,,6.0463,
1654147958.0,,,,0.0
1654147959.0,,,6.04167,
1654147961.0,,,6.00463,
1654147964.0,54.2361,,6.0463,
1654147966.0,,,5.97685,
1654147971.0,,,6.00463,
1654147973.0,54.7135,,5.9537,
1654147976.0,53.4722,,6.06944,
1654147978.0,,,6.01389,
1654147980.0,54.6658,,6.06944,
1654147982.0,54.7135,,6.00463,0.0046296
1654147984.0,,,,0.0
1654147985.0,53.0425,,,
1654147987.0,52.8516,,6.09259,
1654147989.0,53.9974,,5.94907,
1654147991.0,,,,0.0046296
1654147992.0,,,6.02315,
1654147993.0,,,,0.0
1654147994.0,,,6.0,
1654147996.0,,,5.99537,
1654147998.0,53.2335,,6.01389,
1654148001.0,54.2839,,5.94444,
1654148003.0,52.5651,,5.98148,
1654148005.0,,,5.99537,
1654148007.0,,,5.96759,
1654148009.0,,,,0.0046296
1654148010.0,53.9974,,5.98148,
1654148011.0,,,,0.0
1654148012.0,55.191,,5.97685,
1654148014.0,55.2387,,5.91204,
1654148017.0,,,6.02315,
1654148019.0,,,5.99074,
1654148021.0,,,5.97685,
1654148023.0,53.7109,,5.96759,
1654148025.0,,,,0.0046296
1654148026.0,,,6.02778,
1654148027.0,,,,0.0
1654148028.0,,,5.96759,
1654148030.0,53.4245,,6.0,
1654148032.0,,,6.01389,
1654148035.0,54.7135,,6.0,
1654148037.0,55.4297,,5.93518,
1654148039.0,55.5729,,5.99537,
1654148042.0,53.9974,,6.01389,
1654148043.0,,,,0.0046296
1654148044.0,53.9497,,6.02778,
1654148045.0,,,,0.0
1654148046.0,,,5.9213,
1654148048.0,55.191,,6.0,
1654148051.0,53.5677,,6.00463,
1654148053.0,53.52,,6.02778,
1654148055.0,,,5.9537,
1654148057.0,,,,0.0046296
1654148058.0,,,6.0,
1654148059.0,,,,0.0
1654148060.0,,,6.03704,
1654148062.0,,,5.98148,
1654148064.0,54.7135,,5.93518,
1654148066.0,54.8568,,5.97222,
1654148069.0,54.4271,,5.99537,
1654148071.0,52.7561,,5.94444,
1654148073.0,54.2361,,6.00463,
1654148076.0,52.947,,5.97222,
1654148078.0,52.2309,,6.03704,
1654148080.0,53.6632,,6.04167,
1654148082.0,52.7561,,6.07407,
1654148084.0,53.4722,,5.99074,
1654148087.0,,,5.9213,
1654148089.0,,,6.08333,
1654148091.0,,,6.13426,
1654148093.0,54.4748,,5.94444,
1654148096.0,53.9974,,6.06018,
1654148098.0,52.7561,,6.01852,
1654148100.0,54.0451,,,
1654148102.0,,,6.02778,0.0046296
1654148104.0,,,5.99074,0.0
1654148107.0,,,6.01389,
1654148109.0,,,6.04167,
1654148111.0,55.0955,,5.94444,
1654148113.0,,,6.06482,
1654148116.0,54.5226,,5.99537,
1654148118.0,54.7613,,6.02315,
1654148120.0,,,6.01852,
1654148123.0,,,6.0,
1654148125.0,,,5.99074,
1654148127.0,,,6.01389,
1654148129.0,,,6.18982,
1654148131.0,54.0451,,5.97685,0.0046296
1654148133.0,,,,0.0
1654148134.0,53.9974,,6.02778,
1654148136.0,55.2387,,5.97222,
1654148138.0,54.1884,,5.95833,
1654148141.0,54.7613,,6.05093,
1654148142.0,54.8568,,5.97685,
1654148145.0,,,6.01389,
1654148147.0,,,6.01852,
1654148149.0,54.7613,,5.94907,
1654148151.0,,,5.96759,
1654148154.0,53.329,,6.06018,
1654148156.0,55.191,,6.01389,
1654148158.0,53.7109,,5.99537,
1654148161.0,53.329,,6.03704,
1654148163.0,,,5.99074,
1654148165.0,,,6.02778,
1654148168.0,54.6658,,6.04167,
1654148170.0,,,5.97685,
1654148172.0,,,6.01852,
1654148174.0,,,5.9537,
1654148177.0,55.5729,,5.95833,
1654148179.0,55.6207,,5.93518,
1654148181.0,,,6.02315,
1654148184.0,,,6.00463,
1654148188.0,,,6.01389,
1654148189.0,,,,0.0046296
1654148190.0,,,6.02315,
1654148193.0,55.5729,,5.97685,
1654148195.0,56.5278,,6.02778,
1654148196.0,,,,0.0
1654148197.0,,,6.00463,
1654148199.0,55.0,,5.97685,
1654148202.0,,,6.00463,
1654148204.0,54.9523,,5.97222,
1654148206.0,,,5.99537,
1654148211.0,,,5.99074,
1654148213.0,,,6.06944,
1654148215.0,,,6.08333,
1654148218.0,,,5.98148,
1654148219.0,,,,0.0046296
1654148220.0,56.1936,,5.9537,
1654148221.0,,,,0.0
1654148222.0,56.2891,,6.00463,
1654148224.0,55.6207,,6.03704,
1654148227.0,54.1884,,6.02778,
1654148229.0,54.1406,,6.0,
1654148233.0,,,5.98148,
1654148236.0,,,6.02315,
1654148238.0,,,5.96759,
1654148240.0,,,6.0463,
1654148242.0,,,5.97222,
1654148245.0,,,5.92593,
1654148246.0,,,,0.0046296
1654148247.0,,,5.9537,
1654148249.0,54.0451,,6.01389,0.0
1654148252.0,,,5.99537,
1654148254.0,,,5.97685,
1654148256.0,55.3819,,6.04167,
1654148258.0,53.9019,,6.01389,
1654148261.0,,,5.98148,
1654148263.0,,,6.05093,
1654148265.0,,,6.00463,
1654148268.0,53.8064,,6.0,
1654148270.0,,,5.97222,
1654148272.0,53.9019,,6.01389,
1654148274.0,,,6.01852,
1654148276.0,,,6.02315,
1654148279.0,55.3819,,6.10648,
1654148281.0,,,6.02778,
1654148283.0,,,5.94444,
1654148286.0,53.8064,,6.03704,
1654148288.0,,,6.01389,
1654148290.0,53.7587,,5.98148,
1654148292.0,53.8064,,6.0,
1654148295.0,54.9523,,6.05093,
1654148297.0,53.4722,,6.0463,
1654148299.0,,,5.97685,
1654148301.0,,,6.02778,
1654148303.0,,,5.96759,
1654148306.0,,,6.01852,
1654148308.0,54.6658,,6.0463,
1654148310.0,54.7135,,5.99537,
1654148312.0,,,5.98148,
1654148314.0,,,6.0,
1654148317.0,,,5.94444,
1654148319.0,,,6.04167,
1654148321.0,55.5729,,5.94907,
1654148323.0,53.9974,,6.01389,
1654148326.0,,,6.02315,
1654148328.0,,,6.01389,
1654148330.0,53.9497,,5.98148,
1654148332.0,55.3819,,6.03704,
1654148334.0,,,,0.0046296
1654148335.0,,,5.97222,
1654148336.0,,,,0.0
1654148337.0,,,5.99537,
1654148339.0,53.9019,,5.97685,
1654148342.0,53.7587,,6.0463,
1654148344.0,,,6.01852,
1654148346.0,,,6.01389,
1654148348.0,,,6.02778,
1654148351.0,53.4722,,6.01852,
1654148353.0,53.4245,,,
1654148355.0,,,5.97685,
1654148358.0,54.7135,,6.0,
1654148360.0,55.8116,,5.94444,
1654148362.0,55.8594,,5.99074,
1654148364.0,57.1484,,6.01389,
1654148366.0,57.2439,,5.94907,
1654148369.0,,,6.01389,
1654148370.0,,,,0.0046296
1654148371.0,,,6.02778,
1654148373.0,,,5.96759,0.0
1654148376.0,57.1484,,5.99074,
1654148378.0,,,5.96759,
1654148380.0,,,6.07407,
1654148382.0,,,5.99537,
1654148385.0,58.0078,,6.01389,
1654148387.0,58.0556,,5.94907,
1654148389.0,58.0078,,6.03704,
1654148391.0,59.3924,,5.92593,
1654148394.0,59.4401,,5.97685,
1654148396.0,59.0582,,6.02315,
1654148399.0,56.6233,,5.99074,
1654148400.0,56.5755,,6.0,
1654148402.0,,,,0.0046296
1654148403.0,57.9601,,6.00463,
1654148404.0,,,,0.0
1654148405.0,58.0078,,5.98148,
1654148407.0,58.0556,,5.97685,
1654148409.0,58.0078,,5.97222,0.0046296
1654148411.0,,,,0.0
1654148412.0,58.5807,,6.0,
1654148414.0,58.533,,5.9537,
1654148416.0,58.5807,,6.01389,
1654148418.0,,,5.99537,
1654148421.0,,,5.97685,
1654148423.0,,,5.99074,
1654148425.0,58.0556,,6.00463,
1654148427.0,56.862,,6.01852,
1654148429.0,,,,0.0046296
1654148430.0,,,5.97222,
1654148431.0,,,,0.0
1654148432.0,,,5.99537,
1654148434.0,58.1033,,5.96759,
1654148437.0,,,6.03704,
1654148439.0,,,6.00463,
1654148441.0,57.8646,,5.94907,
1654148443.0,57.7691,,6.01852,
1654148446.0,,,5.97222,
1654148447.0,,,6.00463,
1654148450.0,57.7214,,5.99537,
1654148452.0,,,6.0,
1654148454.0,,,5.95833,0.0046296
1654148455.0,,,,0.0
1654148456.0,57.6259,,6.01852,
1654148459.0,,,5.98148,
1654148461.0,,,5.99537,
1654148463.0,,,6.02315,
1654148466.0,,,5.99074,
1654148468.0,,,5.96759,
1654148470.0,,,6.00463,0.0046296
1654148473.0,57.5781,,5.97222,
1654148474.0,,,,0.0
1654148475.0,,,5.98148,
1654148477.0,,,6.0,
1654148480.0,,,6.01852,
1654148481.0,,,,0.0046296
1654148482.0,,,5.9537,
1654148484.0,,,5.99537,0.0
1654148487.0,,,5.95833,
1654148489.0,,,6.0,
1654148493.0,57.5304,,6.02315,
1654148496.0,,,6.00463,
1654148498.0,,,5.9213,
1654148500.0,,,5.99074,
1654148503.0,,,5.97685,
1654148505.0,,,6.0,
1654148507.0,,,5.96759,
1654148509.0,,,6.01389,
1654148511.0,57.4826,,5.99074,
1654148514.0,,,5.97222,
1654148516.0,,,5.99074,
1654148518.0,,,6.00463,
1654148521.0,,,6.02315,
1654148523.0,,,5.99537,
1654148525.0,,,6.02315,
1654148528.0,,,5.98148,
1654148530.0,,,5.96759,
1654148532.0,,,5.99537,
1654148536.0,,,6.02778,0.0046296
1654148538.0,,,,0.0
1654148539.0,,,5.95833,
1654148541.0,,,6.05093,
1654148543.0,,,6.0,
1654148546.0,,,5.99074,
1654148548.0,,,6.00463,
1654148550.0,,,5.97685,
1654148552.0,,,5.99074,
1654148555.0,,,6.0,
1654148557.0,,,6.01389,
1654148559.0,,,5.97685,
1654148561.0,,,5.96759,
1654148563.0,,,5.9537,
1654148566.0,,,5.97222,
1654148568.0,,,5.96759,
1654148570.0,,,5.99074,
1654148573.0,,,5.99537,
1654148575.0,,,6.0,
1654148577.0,,,5.96759,
1654148579.0,,,5.98148,
1654148581.0,,,,0.0046296
1654148582.0,,,5.99074,
1654148584.0,,,6.04167,
1654148585.0,,,,0.0
1654148586.0,,,5.94444,
1654148589.0,,,5.99537,
1654148590.0,,,,0.0046296
1654148591.0,,,5.93518,
1654148592.0,,,,0.0
1654148593.0,56.1936,,6.0463,
1654148595.0,57.4826,,5.97222,
1654148597.0,,,5.9537,
1654148600.0,,,6.0,
1654148602.0,,,5.98148,
1654148604.0,,,5.94444,
1654148607.0,,,5.98148,
1654148609.0,,,5.95833,
1654148611.0,,,5.99537,
1654148613.0,57.3872,,6.01852,
1654148616.0,,,5.98148,
1654148618.0,,,5.99074,
1654148620.0,,,5.97685,
1654148623.0,,,6.0,
1654148625.0,,,6.02778,
1654148627.0,56.5755,,5.99074,0.0046296
1654148629.0,,,,0.0
1654148630.0,57.053,,,
1654148632.0,,,6.0,
1654148636.0,,,5.97685,
1654148639.0,,,6.03704,
1654148640.0,,,,0.0092593
1654148641.0,,,5.95833,
1654148642.0,,,,0.0
1654148643.0,57.0052,,5.9537,
1654148646.0,,,5.93056,
1654148648.0,,,6.03704,
1654148649.0,,,,0.0046296
1654148650.0,,,5.98148,
1654148651.0,,,,0.0
1654148652.0,,,5.99537,
1654148654.0,,,6.03704,0.0046296
1654148656.0,,,,0.0
1654148657.0,56.9097,,6.01389,
1654148659.0,,,6.02778,
1654148664.0,,,6.01389,
1654148665.0,,,,0.0046296
1654148666.0,,,5.97222,
1654148667.0,,,,0.0
1654148668.0,,,6.02778,
1654148671.0,56.862,,5.97222,
1654148673.0,,,5.9537,
1654148675.0,,,5.96759,
1654148678.0,,,5.92593,
1654148682.0,,,5.97222,
1654148685.0,,,5.93056,
1654148687.0,,,6.02778,
1654148689.0,,,5.95833,
1654148691.0,56.8142,,6.0,
1654148693.0,,,5.9537,
1654148696.0,,,5.95833,
1654148698.0,,,5.98148,
1654148700.0,,,6.0,
1654148703.0,,,5.95833,
1654148705.0,55.9071,,5.98148,
1654148707.0,56.5278,,6.0,
1654148709.0,,,5.97222,
1654148712.0,,,6.01852,
1654148714.0,,,5.96759,
1654148716.0,,,6.0,
1654148718.0,,,6.05093,
1654148721.0,,,5.96759,
1654148723.0,,,5.93518,
1654148725.0,56.4323,,6.04167,
1654148727.0,,,5.99537,
1654148729.0,,,,0.0046296
1654148730.0,,,5.97222,
1654148731.0,,,,0.0
1654148732.0,,,5.99074,
1654148737.0,,,6.0,
1654148739.0,,,6.00463,
1654148743.0,56.3845,,5.97685,
1654148745.0,,,5.97222,
1654148748.0,,,6.03704,
1654148750.0,,,6.01389,
1654148752.0,,,6.00463,
1654148755.0,,,6.0,
1654148757.0,56.3368,,5.98148,
1654148759.0,,,5.97685,
1654148762.0,,,6.00463,
1654148764.0,,,6.01852,
1654148765.0,,,,0.0046296
1654148766.0,,,5.97685,
1654148768.0,,,6.02315,0.0
1654148771.0,56.2891,,5.97222,
1654148773.0,,,6.01389,
1654148775.0,,,6.02315,
1654148777.0,,,5.96759,
1654148779.0,,,,0.0046296
1654148780.0,,,6.00463,
1654148781.0,,,,0.0
1654148782.0,,,5.97685,
1654148784.0,56.1936,,5.98148,
1654148786.0,,,5.96759,
1654148789.0,,,6.00463,
1654148791.0,,,6.0,
1654148793.0,,,5.98148,
1654148796.0,,,5.94444,
1654148798.0,,,6.01852,
1654148800.0,,,5.97685,
1654148803.0,,,6.0,
1654148807.0,56.1458,,6.01389,
1654148809.0,,,6.01852,
1654148812.0,,,5.99074,
1654148814.0,,,5.99537,
1654148815.0,,,,0.0046296
1654148816.0,,,6.01852,
1654148818.0,,,,0.0
1654148819.0,,,6.0,
1654148820.0,,,6.03704,
1654148822.0,,,,0.0046296
1654148823.0,,,5.99074,
1654148824.0,,,,0.0
1654148825.0,,,6.0,
1654148827.0,,,6.00463,0.0046296
1654148829.0,,,,0.0
1654148830.0,,,5.97685,
1654148832.0,,,5.94907,
1654148834.0,,,6.01389,
1654148836.0,,,5.94444,
1654148839.0,,,5.97222,
1654148841.0,,,5.98148,
1654148843.0,,,5.97222,
1654148845.0,,,5.93518,
1654148847.0,,,6.02778,
1654148850.0,,,5.97685,
1654148852.0,56.0981,,6.03704,
1654148854.0,,,6.02315,
1654148856.0,,,6.00463,
1654148859.0,,,5.95833,
1654148861.0,,,5.99537,
1654148862.0,,,,0.0046296
1654148863.0,,,6.01389,
1654148864.0,,,,0.0
1654148865.0,,,6.0,
1654148867.0,,,6.05093,
1654148870.0,,,5.97222,
1654148872.0,,,6.0,
1654148876.0,,,,0.0046296
1654148877.0,57.2439,,6.01852,
1654148878.0,,,,0.0
1654148879.0,55.9549,,5.99537,
1654148881.0,55.9071,,5.97685,
1654148884.0,,,5.99537,
1654148886.0,,,6.01389,
1654148888.0,,,5.99074,
1654148890.0,,,,0.0046296
1654148892.0,,,,0.0
1654148893.0,,,5.93518,
1654148895.0,,,6.01389,
1654148897.0,,,6.00463,0.0046296
1654148899.0,,,,0.0
1654148900.0,,,6.01852,
1654148902.0,,,5.96759,
1654148904.0,,,6.0,
1654148907.0,,,5.97222,
1654148909.0,57.2917,,6.01852,
1654148911.0,57.3394,,5.96759,
1654148913.0,,,6.01389,
1654148916.0,,,6.01852,
1654148918.0,,,6.00463,
1654148920.0,58.0556,,5.94907,
1654148923.0,58.1033,,5.9537,
1654148925.0,57.1484,,6.01389,
1654148927.0,56.5755,,5.97222,
1654148929.0,,,5.94907,
1654148932.0,,,6.0,
1654148934.0,,,5.97685,
1654148936.0,,,6.04167,
1654148939.0,57.7691,,5.97222,
1654148941.0,56.3368,,6.02315,
1654148943.0,55.8594,,6.00463,
1654148945.0,56.9097,,6.02315,
1654148947.0,,,,0.0046296
1654148948.0,57.0052,,5.97222,
1654148949.0,,,,0.0
1654148950.0,,,5.98148,
1654148952.0,57.9601,,5.97222,
1654148954.0,58.0078,,5.88889,
1654148957.0,56.5278,,6.06482,
1654148959.0,,,6.00463,
1654148961.0,,,6.02778,
1654148963.0,56.4323,,5.99074,
1654148965.0,,,5.94444,
1654148967.0,,,6.02315,
1654148969.0,,,,0.0046296
1654148970.0,,,6.04167,
1654148971.0,,,,0.0
1654148972.0,,,5.96759,
1654148974.0,,,6.00463,
1654148977.0,,,5.99074,
1654148981.0,,,5.91204,
1654148983.0,,,6.00463,
1654148985.0,,,5.93518,
1654148988.0,,,5.97222,
1654148990.0,,,6.00463,
1654148991.0,,,,0.0046296
1654148992.0,,,5.97222,
1654148993.0,,,,0.0
1654148994.0,,,6.02315,
1654148996.0,,,6.02778,0.0046296
1654148998.0,,,,0.0
1654148999.0,56.3845,,5.95833,
1654149000.0,,,,0.0046296
1654149001.0,55.1432,,5.99537,
1654149002.0,,,,0.0
1654149003.0,55.0,,6.05093,
1654149005.0,,,5.9537,
1654149008.0,53.8064,,6.11111,
1654149010.0,53.7587,,6.06018,
1654149012.0,,,5.94444,
1654149014.0,,,5.99537,
1654149016.0,55.191,,5.97685,
1654149019.0,55.2387,,6.18982,
1654149020.0,,,,0.0046296
1654149021.0,53.5677,,5.97685,
1654149023.0,53.52,,5.95833,0.0
1654149026.0,52.2309,,6.01852,
1654149028.0,52.1354,,5.99537,
1654149030.0,,,5.97685,
1654149033.0,52.3741,,6.0,
1654149035.0,51.658,,6.04167,
1654149037.0,51.6102,,5.97685,
1654149040.0,,,6.02778,
1654149042.0,,,5.98148,
1654149044.0,,,6.00463,
1654149046.0,,,6.03704,
1654149049.0,51.5625,,6.0,
1654149051.0,51.6102,,5.98148,
1654149053.0,,,6.01389,
1654149055.0,50.8464,,6.02315,
1654149058.0,50.1302,,6.17593,
1654149059.0,,,,0.0046296
1654149060.0,51.0373,,6.01852,
1654149061.0,,,,0.0
1654149062.0,,,6.0,
1654149064.0,,,6.08333,
1654149067.0,,,5.99537,
1654149069.0,,,6.00463,
1654149071.0,,,5.99537,
1654149073.0,,,5.97685,
1654149075.0,50.9418,,5.98148,
1654149078.0,,,5.93056,
1654149080.0,,,5.97222,
1654149082.0,,,6.01389,
1654149085.0,,,5.93518,
1654149087.0,,,6.06944,
1654149089.0,,,5.98148,
1654149092.0,,,6.0463,
1654149093.0,,,,0.0046296
1654149094.0,,,5.97685,
1654149095.0,,,,0.0
1654149096.0,,,6.00463,
1654149099.0,,,6.0463,
1654149103.0,,,5.99074,
1654149104.0,,,,0.0046296
1654149105.0,50.8941,,6.11574,
1654149107.0,,,6.07407,0.0
1654149110.0,,,6.01389,
1654149112.0,,,6.06482,
1654149114.0,,,6.03704,
1654149116.0,,,,0.0046296
1654149117.0,,,6.00463,
1654149118.0,,,,0.0
1654149119.0,,,6.01389,
1654149121.0,,,6.13889,
1654149123.0,,,6.02315,
1654149126.0,,,6.01389,
1654149128.0,,,6.02778,
1654149130.0,,,6.23148,
1654149133.0,,,5.99537,
1654149134.0,,,,0.0046296
1654149135.0,,,6.08796,
1654149137.0,,,6.0,0.0
1654149140.0,50.7986,,5.99074,
1654149141.0,,,,0.0046296
1654149142.0,51.9922,,6.09722,
1654149143.0,,,,0.0
1654149144.0,52.8516,,5.99537,
1654149146.0,51.4193,,5.94444,
1654149149.0,52.2309,,6.00463,
1654149151.0,50.6554,,6.05093,
1654149153.0,50.6076,,6.0,
1654149155.0,,,,0.0046296
1654149156.0,,,6.01852,
1654149157.0,,,,0.0
1654149158.0,51.9922,,5.94907,
1654149160.0,,,6.06944,0.0046296
1654149162.0,,,,0.0
1654149163.0,52.947,,6.00463,
1654149165.0,,,6.13889,
1654149167.0,,,5.99074,
1654149170.0,,,6.02315,
1654149172.0,51.3238,,6.00463,
1654149174.0,52.5651,,6.06482,
1654149176.0,53.4245,,5.98148,0.0046296
1654149179.0,53.4722,,5.99537,
1654149180.0,,,,0.0
1654149181.0,53.4245,,6.0,
1654149183.0,,,6.06018,
1654149185.0,,,6.00463,
1654149188.0,,,6.09259,
1654149190.0,,,5.99537,
1654149192.0,54.1884,,5.92593,
1654149194.0,55.4774,,5.97222,
1654149196.0,,,5.97685,
1654149199.0,53.7587,,5.98148,
1654149201.0,52.3264,,6.11111,
1654149202.0,,,,0.0046296
1654149203.0,,,6.08796,
1654149204.0,,,,0.0
1654149205.0,52.4696,,5.96759,
1654149208.0,53.5677,,5.94907,
1654149210.0,53.2335,,6.02778,
1654149211.0,,,,0.0046296
1654149212.0,53.2813,,5.95833,
1654149213.0,,,,0.0
1654149214.0,54.3793,,6.01389,
1654149216.0,54.4748,,,
1654149219.0,,,6.0463,
1654149221.0,,,5.97222,
1654149223.0,,,5.9537,
1654149225.0,52.947,,6.00463,
1654149228.0,52.8038,,5.99537,
1654149230.0,,,6.02315,
1654149231.0,,,,0.0046296
1654149232.0,54.1406,,6.0,
1654149234.0,,,6.01852,0.0
1654149236.0,,,5.98148,
1654149239.0,,,6.04167,
1654149241.0,54.9523,,5.94444,
1654149243.0,,,5.94907,
1654149245.0,,,6.01852,
1654149248.0,55.0,,6.00463,
1654149250.0,54.7135,,6.07407,
1654149252.0,53.1858,,6.0,
1654149254.0,53.0903,,5.99074,0.0046296
1654149256.0,,,5.99537,0.0
1654149259.0,53.4245,,5.99074,
1654149261.0,54.2361,,,
1654149265.0,,,,0.0046296
1654149266.0,,,6.0463,
1654149267.0,,,,0.0
1654149268.0,,,5.98148,
1654149270.0,55.0955,,5.99074,
1654149271.0,,,,0.0046296
1654149272.0,55.1432,,5.9537,
1654149274.0,,,,0.0
1654149275.0,,,5.99074,
1654149277.0,53.6632,,6.03704,
1654149279.0,54.8568,,5.99074,
1654149282.0,,,6.02315,
1654149284.0,,,6.01389,
1654149286.0,53.2813,,6.02778,
1654149288.0,53.2335,,5.99537,
1654149291.0,54.4748,,6.00463,
1654149293.0,54.5226,,6.0,
1654149295.0,,,5.97685,
1654149297.0,,,6.00463,0.0046296
1654149299.0,,,,0.0
1654149300.0,,,6.0,
1654149302.0,,,6.01389,
1654149304.0,54.2839,,5.98148,0.0046296
1654149307.0,54.9045,,5.94907,
1654149309.0,53.5677,,6.08333,
1654149310.0,,,,0.0
1654149311.0,53.52,,6.00463,
1654149313.0,54.7613,,5.94907,
1654149316.0,53.2335,,5.97222,
1654149318.0,53.1858,,5.9537,
1654149320.0,,,6.00463,
1654149325.0,,,6.0,
1654149327.0,,,5.95833,
1654149330.0,54.4748,,6.06482,
1654149332.0,,,6.04167,
1654149334.0,,,5.96759,
1654149337.0,,,6.06944,
1654149338.0,,,,0.0046296
1654149339.0,,,6.02315,
1654149341.0,52.947,,6.04167,
1654149342.0,,,,0.0
1654149343.0,52.5651,,6.0463,
1654149345.0,53.9497,,6.0,
1654149347.0,,,5.97222,
1654149349.0,,,,0.0046296
1654149350.0,,,6.02778,
1654149351.0,,,,0.0
1654149352.0,,,6.03704,
1654149354.0,,,5.98148,
1654149357.0,,,6.02315,
1654149359.0,54.8568,,6.0,
1654149361.0,54.9045,,5.93518,
1654149363.0,53.329,,6.02315,
1654149365.0,,,6.02778,
1654149368.0,,,5.94907,
1654149370.0,,,6.02778,
1654149372.0,,,5.94907,
1654149374.0,,,5.97222,
1654149377.0,,,5.96759,
1654149379.0,,,6.02778,
1654149381.0,,,6.00463,
1654149383.0,,,5.97685,
1654149386.0,,,6.02778,
1654149387.0,,,,0.0046296
1654149388.0,,,5.98148,
1654149389.0,,,,0.0
1654149390.0,,,6.01852,
1654149393.0,53.9497,,5.98148,
1654149395.0,53.0425,,5.93518,
1654149397.0,52.9948,,6.06482,
1654149399.0,54.1884,,6.00463,
1654149402.0,54.2839,,6.05093,
1654149404.0,,,6.0,
1654149405.0,,,,0.0046296
1654149406.0,52.7561,,6.05093,
1654149407.0,,,,0.0
1654149408.0,53.9497,,6.0,
1654149411.0,,,5.99074,
1654149413.0,52.4696,,,
1654149415.0,,,6.04167,
1654149417.0,53.7587,,5.99074,
1654149420.0,52.2786,,6.06018,
1654149422.0,,,6.02778,
1654149424.0,,,6.0,
1654149426.0,53.52,,6.02778,
1654149429.0,54.5226,,5.96759,
1654149431.0,,,5.9537,
1654149433.0,,,6.01389,
1654149435.0,54.6181,,5.99074,0.0046296
1654149437.0,,,,0.0
1654149438.0,52.9948,,6.01852,
1654149440.0,53.9974,,5.97222,
1654149442.0,52.7083,,5.97685,
1654149444.0,52.4696,,6.01389,
1654149447.0,52.0877,,6.0463,
1654149449.0,51.8967,,6.0,
1654149450.0,,,,0.0046296
1654149451.0,52.8516,,6.01389,
1654149452.0,,,,0.0
1654149453.0,54.1884,,5.95833,
1654149455.0,,,,0.0046296
1654149456.0,53.6632,,5.97685,
1654149457.0,,,,0.0
1654149458.0,54.0451,,5.97222,
1654149459.0,,,,0.0046296
1654149460.0,,,5.97685,
1654149462.0,,,6.0,0.0
1654149465.0,52.3741,,6.02778,
1654149467.0,53.52,,,
1654149469.0,53.0425,,5.97222,
1654149471.0,53.2813,,5.96759,
1654149474.0,53.329,,6.02315,
1654149476.0,,,5.95833,
1654149478.0,54.2839,,5.99537,
1654149480.0,,,6.06944,
1654149482.0,,,6.02778,
1654149485.0,,,5.98148,
1654149487.0,,,5.97685,
1654149489.0,55.1432,,5.94907,0.0046296
1654149491.0,,,,0.0
1654149494.0,,,6.0,
1654149496.0,,,6.10648,
1654149498.0,,,5.97222,
1654149500.0,,,5.99537,
1654149502.0,,,,0.0046296
1654149503.0,,,6.04167,
1654149504.0,,,,0.0
1654149505.0,,,5.99074,
1654149506.0,,,,0.0046296
1654149507.0,54.8568,,5.97685,
1654149510.0,54.9045,,5.97222,
1654149511.0,,,,0.0
1654149512.0,,,6.0,
1654149514.0,,,6.00463,
1654149516.0,,,6.01389,
1654149518.0,55.6207,,5.98148,
1654149521.0,56.6233,,5.9213,
1654149522.0,,,,0.0046296
1654149523.0,57.053,,6.0,
1654149524.0,,,,0.0
1654149525.0,,,5.96759,
1654149527.0,,,5.99537,
1654149531.0,,,,0.0046296
1654149532.0,,,5.99074,
1654149534.0,57.0052,,5.9537,0.0
1654149537.0,,,5.94444,
1654149539.0,,,6.0,
1654149541.0,,,5.95833,
1654149543.0,56.9097,,6.00463,
1654149545.0,57.8168,,5.9213,
1654149548.0,,,5.91204,
1654149550.0,,,5.97685,
1654149552.0,,,6.0,
1654149555.0,58.724,,5.93518,
1654149556.0,,,,0.0046296
1654149559.0,57.7214,,6.08333,0.0
1654149562.0,57.053,,6.07407,
1654149564.0,55.9549,,6.06482,
1654149566.0,57.1484,,5.99074,0.0046296
1654149568.0,,,,0.0
1654149569.0,56.862,,6.02315,
1654149571.0,56.9097,,6.01389,
1654149572.0,,,,0.0046296
1654149573.0,,,6.03704,
1654149575.0,,,6.01389,0.0
1654149578.0,,,5.99537,
1654149580.0,57.8168,,5.95833,
1654149582.0,,,5.99537,
1654149585.0,57.4826,,6.01852,
1654149587.0,55.8594,,5.99537,
1654149589.0,,,6.03704,
1654149590.0,,,,0.0046296
1654149591.0,55.8116,,5.98148,
1654149593.0,57.0052,,5.99537,0.0
1654149596.0,55.6207,,5.97685,
1654149598.0,,,6.03704,
1654149600.0,55.3819,,5.99537,
1654149604.0,,,6.0,
1654149607.0,56.671,,6.03704,
1654149608.0,,,,0.0046296
1654149609.0,56.3845,,6.01389,
1654149611.0,56.4323,,5.9537,
1654149613.0,54.9523,,6.08333,0.0
1654149616.0,54.9045,,6.0463,
1654149617.0,,,,0.0046296
1654149618.0,,,5.99537,
1654149619.0,,,,0.0
1654149620.0,,,5.95833,
1654149622.0,,,5.99537,
1654149625.0,56.1936,,5.99074,
1654149627.0,,,5.94444,
1654149629.0,55.4774,,6.01389,
1654149632.0,56.8142,,6.02315,
1654149633.0,,,,0.0046296
1654149634.0,56.862,,5.9537,
1654149635.0,,,,0.0
1654149636.0,,,5.99537,
1654149638.0,56.4323,,6.01389,
1654149640.0,55.3342,,6.04167,
1654149643.0,55.0,,6.02778,
1654149645.0,,,6.06482,
1654149647.0,54.7135,,6.02315,
1654149649.0,,,6.0463,
1654149652.0,,,6.02778,
1654149654.0,,,6.01852,
1654149656.0,,,6.02778,
1654149658.0,,,,0.0046296
1654149660.0,,,,0.0
1654149661.0,55.6684,,5.99537,
1654149663.0,56.1458,,5.9537,
1654149665.0,,,5.99537,
1654149668.0,,,5.96759,
1654149670.0,57.2439,,5.94907,
1654149671.0,,,,0.0046296
1654149672.0,55.8116,,,
1654149674.0,55.7161,,6.00463,0.0
1654149677.0,,,5.94907,
1654149679.0,,,5.9537,
1654149684.0,,,5.98148,
1654149688.0,,,5.97222,
1654149690.0,,,6.01852,
1654149692.0,56.9097,,6.02315,
1654149694.0,,,6.02778,
1654149697.0,57.0052,,6.01389,
1654149699.0,57.7691,,5.96759,
1654149701.0,,,5.97685,
1654149703.0,,,5.93518,
1654149706.0,56.2891,,6.03704,
1654149708.0,56.1936,,,
1654149710.0,,,5.97685,
1654149712.0,,,5.97222,
1654149717.0,,,5.9537,
1654149719.0,,,5.97685,
1654149720.0,,,,0.0046296
1654149721.0,,,6.0,
1654149723.0,,,6.01852,0.0
1654149725.0,,,5.94907,
1654149728.0,,,5.98148,
1654149730.0,56.1458,,5.99074,
1654149732.0,,,5.96759,
1654149734.0,,,5.97685,
1654149737.0,,,5.98148,
1654149739.0,,,5.97222,
1654149741.0,,,5.97685,
1654149745.0,,,6.00463,
1654149748.0,,,5.99074,
1654149750.0,,,6.01852,
1654149754.0,,,,0.0046296
1654149755.0,,,5.96759,
1654149756.0,,,,0.0
1654149757.0,,,6.06018,
1654149759.0,,,5.99537,
1654149762.0,,,6.0,
1654149764.0,,,5.97222,
1654149766.0,,,5.98148,
1654149768.0,,,5.99074,
1654149771.0,,,5.9537,
1654149773.0,,,6.06018,
1654149775.0,,,5.98148,
1654149777.0,,,5.94444,
1654149780.0,,,6.0,
1654149782.0,,,5.99537,
1654149784.0,,,6.0,
1654149787.0,,,6.00463,
1654149789.0,,,5.95833,
1654149791.0,,,6.01852,
1654149794.0,,,5.95833,
1654149796.0,,,6.01852,
1654149798.0,,,5.97222,
1654149800.0,,,5.98148,
1654149802.0,,,5.99074,
1654149805.0,,,5.95833,
1654149807.0,,,6.02778,
1654149809.0,,,6.00463,
1654149814.0,,,6.0,
1654149816.0,,,5.99074,
1654149819.0,,,5.96759,
1654149821.0,,,5.93518,
1654149823.0,,,5.93056,
1654149825.0,56.0981,,6.01852,
1654149828.0,56.1458,,5.99537,
1654149830.0,,,5.97685,
1654149832.0,,,6.00463,
1654149834.0,56.0981,,5.97222,
1654149836.0,,,,0.0046296
1654149837.0,56.1458,,5.98148,
1654149838.0,,,,0.0
1654149839.0,,,5.97685,
1654149841.0,56.0981,,5.99074,
1654149843.0,56.1458,,5.93518,
1654149845.0,,,5.95833,
1654149848.0,,,6.01389,
1654149850.0,56.0981,,5.99074,
1654149852.0,56.1458,,5.98148,
1654149855.0,56.0981,,,
1654149857.0,,,5.97222,
1654149859.0,56.1458,,5.9537,
1654149862.0,,,6.01389,
1654149863.0,,,,0.0046296
1654149864.0,56.0981,,5.97222,
1654149865.0,,,,0.0
1654149866.0,,,6.01852,
1654149868.0,,,5.96759,
1654149870.0,,,,0.0046296
1654149872.0,,,,0.0
1654149873.0,,,6.01852,
1654149875.0,,,5.98148,
1654149877.0,,,6.02778,
1654149880.0,,,6.05093,
1654149882.0,,,5.99537,
1654149886.0,,,6.0,
1654149889.0,,,5.98148,
1654149891.0,,,6.0,
1654149892.0,,,,0.0046296
1654149893.0,,,5.98148,
1654149895.0,,,5.94907,
1654149897.0,,,,0.0
1654149898.0,,,6.00463,
1654149899.0,,,,0.0046296
1654149900.0,,,6.03704,
1654149902.0,,,5.97222,0.0
1654149905.0,,,5.96759,
1654149907.0,,,5.99537,
1654149909.0,,,6.01389,
1654149911.0,,,5.98148,
1654149913.0,,,6.00463,
1654149916.0,,,5.99074,
1654149918.0,,,6.00463,
1654149920.0,,,6.01389,
1654149922.0,,,5.99074,
1654149924.0,,,5.99537,
1654149926.0,,,5.97685,
1654149929.0,,,5.98148,
1654149931.0,,,6.01389,
1654149933.0,,,5.99074,
1654149936.0,,,5.99537,
1654149938.0,,,5.99074,
1654149940.0,,,5.9537,
1654149942.0,,,5.94907,0.0046296
1654149944.0,,,,0.0
1654149945.0,,,6.03704,
1654149947.0,,,5.96759,
1654149949.0,,,5.99537,
1654149954.0,,,6.00463,
1654149956.0,,,6.03704,
1654149958.0,,,6.0,
1654149960.0,,,5.93056,
1654149962.0,,,5.97685,
1654149965.0,,,6.01389,
1654149967.0,,,5.96759,
1654149972.0,,,6.02315,
1654149974.0,,,5.95833,
1654149976.0,,,5.98148,
1654149978.0,,,6.05093,
1654149981.0,,,6.00463,
1654149983.0,,,6.01389,
1654149985.0,,,5.98148,
1654149988.0,,,5.93518,
1654149990.0,,,5.9537,
1654149992.0,,,5.98148,
1654149996.0,,,,0.0046296
1654149997.0,,,5.93056,
1654149998.0,,,,0.0
1654149999.0,,,6.0,
1654150001.0,,,5.95833,
1654150004.0,,,6.0,
1654150006.0,,,6.02778,
1654150008.0,,,6.02315,
1654150010.0,,,5.97222,0.0046296
1654150012.0,,,,0.0
1654150013.0,,,6.04167,
1654150015.0,,,6.02778,
1654150017.0,,,5.97685,
1654150019.0,,,,0.0046296
1654150020.0,,,6.02315,
1654150022.0,,,5.99537,
1654150023.0,,,,0.0
1654150024.0,,,5.97685,
1654150026.0,,,5.97222,
1654150029.0,,,5.93518,
1654150031.0,,,5.97222,
1654150033.0,,,6.00463,
1654150035.0,,,5.98148,
1654150037.0,,,,0.0046296
1654150038.0,,,5.97685,
1654150039.0,,,,0.0
1654150040.0,,,5.97222,
1654150042.0,,,6.0,
1654150044.0,,,6.04167,
1654150047.0,,,5.99074,
1654150049.0,,,5.99537,
1654150051.0,,,6.01389,
1654150053.0,,,5.97685,
1654150056.0,,,6.01389,
1654150058.0,,,5.99074,
1654150060.0,,,6.01852,
1654150062.0,,,5.99537,
1654150064.0,,,6.01389,
1654150067.0,,,5.94907,
1654150069.0,,,5.98148,
1654150071.0,,,5.99074,
1654150073.0,,,6.04167,0.0046296
1654150076.0,,,6.02315,
1654150077.0,,,,0.0
1654150078.0,,,6.09259,
1654150080.0,,,6.00463,
1654150083.0,,,5.99537,
1654150090.0,,,6.01852,
1654150092.0,,,5.97222,
1654150094.0,,,6.02778,
1654150096.0,,,5.97685,
1654150100.0,55.0,,5.99074,
1654150103.0,54.7613,,6.03704,
1654150105.0,56.0981,,6.06018,
1654150107.0,56.1458,,5.98148,
1654150110.0,,,6.04167,
1654150111.0,,,,0.0046296
1654150112.0,,,5.94444,
1654150114.0,,,5.97685,
1654150116.0,56.0981,,5.96759,0.0
1654150118.0,,,5.97685,
1654150121.0,,,6.04167,
1654150125.0,,,5.96759,
1654150128.0,,,5.94444,
1654150130.0,,,6.02778,
1654150132.0,,,5.99537,
1654150134.0,56.0503,,6.0,
1654150136.0,,,6.06018,
1654150139.0,,,5.99074,
1654150141.0,,,6.00463,
1654150143.0,,,5.97222,
1654150145.0,,,5.98148,
1654150148.0,,,5.97685,
1654150150.0,55.9549,,5.99537,
1654150152.0,,,6.01852,
1654150155.0,,,6.02315,
1654150157.0,,,5.95833,
1654150159.0,,,5.97222,
1654150161.0,,,5.99537,
1654150164.0,55.9071,,5.95833,
1654150166.0,,,6.00463,
1654150169.0,,,6.04167,
1654150171.0,,,5.98148,
1654150173.0,55.8594,,5.97685,
1654150175.0,,,5.98148,
1654150178.0,,,6.02315,
1654150180.0,,,6.0,
1654150182.0,,,6.03704,
1654150185.0,55.8116,,5.98148,
1654150186.0,,,,0.0046296
1654150187.0,,,5.97222,
1654150188.0,,,,0.0
1654150189.0,,,6.05093,
1654150191.0,,,5.97685,
1654150193.0,,,6.01852,
1654150196.0,,,5.94907,
1654150198.0,,,5.99537,
1654150200.0,55.7161,,6.02315,
1654150202.0,,,6.0,0.0046296
1654150204.0,,,,0.0
1654150205.0,,,5.95833,
1654150207.0,,,5.96759,
1654150209.0,,,6.01389,
1654150210.0,,,,0.0046296
1654150211.0,,,5.99537,
1654150213.0,,,6.02778,
1654150215.0,,,,0.0
1654150216.0,,,5.99074,
1654150218.0,,,5.98148,
1654150220.0,55.6684,,5.96759,0.0092593
1654150222.0,,,,0.0
1654150223.0,,,5.97685,
1654150225.0,,,6.01389,
1654150227.0,,,6.00463,
1654150230.0,,,6.03704,
1654150232.0,55.6207,,5.98148,
1654150234.0,,,5.99074,
1654150236.0,,,6.02315,
1654150238.0,,,6.01852,
1654150240.0,,,5.97222,
1654150243.0,,,5.99537,
1654150245.0,,,5.98148,
1654150247.0,,,6.02778,
1654150249.0,,,5.99074,
1654150252.0,55.5729,,5.97685,
1654150254.0,,,5.98148,
1654150256.0,,,5.99537,
1654150259.0,,,5.96759,
1654150261.0,,,6.02315,
1654150263.0,,,5.99074,
1654150267.0,,,,0.0046296
1654150268.0,,,6.0463,
1654150269.0,,,,0.0
1654150270.0,,,6.00463,
1654150272.0,,,5.96759,
1654150274.0,,,6.03704,
1654150277.0,,,5.98148,
1654150278.0,,,,0.0046296
1654150279.0,,,6.05093,
1654150280.0,,,,0.0
1654150281.0,,,5.99537,
1654150283.0,,,5.97222,
1654150285.0,,,5.9537,
1654150287.0,,,6.00463,
1654150290.0,55.4774,,5.97685,
1654150292.0,,,6.03704,
1654150294.0,,,5.98148,
1654150296.0,,,6.0,0.0046296
1654150298.0,,,,0.0
1654150299.0,,,6.00463,
1654150301.0,,,5.99074,
1654150303.0,,,5.94907,
1654150306.0,,,5.94444,
1654150308.0,,,6.0,
1654150310.0,,,6.01389,
1654150311.0,,,,0.0046296
1654150312.0,,,6.02315,
1654150314.0,,,,0.0
1654150317.0,,,6.00463,
1654150319.0,,,5.99074,
1654150321.0,,,5.99537,
1654150324.0,,,6.0,
1654150326.0,,,6.00463,
1654150328.0,,,6.0,
1654150330.0,,,6.02315,
1654150333.0,,,5.93056,
1654150334.0,,,,0.0046296
1654150335.0,,,6.02315,
1654150336.0,,,,0.0
1654150337.0,,,6.00463,
1654150340.0,,,5.9537,
1654150342.0,,,5.97685,
1654150344.0,,,6.00463,
1654150346.0,,,5.99537,
1654150348.0,,,5.9537,
1654150351.0,,,5.97685,
1654150353.0,,,6.0,
1654150355.0,,,6.04167,
1654150358.0,,,5.99537,
1654150360.0,,,5.97222,
1654150362.0,55.4297,,5.98148,
1654150364.0,,,5.97685,
1654150367.0,55.4774,,,
1654150369.0,55.4297,,5.99074,
1654150371.0,,,5.99537,
1654150374.0,,,5.99074,
1654150376.0,,,5.94907,
1654150377.0,,,,0.0046296
1654150378.0,,,6.0,
1654150380.0,,,6.07407,
1654150382.0,,,,0.0
1654150383.0,,,5.99074,
1654150385.0,,,6.0,
1654150387.0,,,5.95833,
1654150388.0,,,,0.0046296
1654150389.0,,,5.99074,
1654150391.0,,,5.97685,0.0
1654150394.0,,,5.97222,
1654150396.0,,,6.05093,
1654150398.0,,,5.97685,
1654150401.0,,,5.97222,
1654150403.0,,,5.94907,
1654150405.0,,,5.99074,
1654150408.0,,,6.04167,
1654150410.0,,,5.96759,
1654150412.0,,,5.97222,
1654150414.0,,,6.02778,
1654150416.0,,,5.94907,
1654150419.0,55.1432,,5.9537,
1654150421.0,55.0955,,6.01389,
1654150423.0,,,5.96759,
1654150425.0,,,5.99074,
1654150428.0,,,6.06018,
1654150430.0,,,5.96759,
1654150432.0,,,6.0,
1654150434.0,,,6.01389,
1654150436.0,,,5.94907,
1654150439.0,,,5.95833,
1654150441.0,,,6.01852,
1654150445.0,,,5.97222,
1654150448.0,,,5.99074,
1654150450.0,,,6.01852,
1654150452.0,,,5.99074,
1654150454.0,,,5.98148,
1654150457.0,,,5.99537,
1654150459.0,,,6.01852,
1654150461.0,,,5.93056,
1654150463.0,55.4297,,5.95833,
1654150465.0,54.9523,,5.99074,
1654150468.0,,,5.94907,
1654150469.0,,,,0.0046296
1654150470.0,,,6.0,
1654150471.0,,,,0.0
1654150472.0,,,5.99074,
1654150474.0,,,5.98148,
1654150477.0,,,6.08333,
1654150479.0,,,6.02315,
1654150481.0,,,5.96759,
1654150483.0,,,5.98148,
1654150485.0,56.3845,,5.97222,
1654150488.0,56.4323,,5.99074,
1654150490.0,,,6.05093,
1654150492.0,56.0981,,6.01852,
1654150494.0,55.9071,,5.94907,
1654150497.0,55.9549,,5.97685,
1654150499.0,,,5.98148,
1654150501.0,55.7161,,6.00463,
1654150503.0,56.8142,,,
1654150506.0,55.6684,,5.94444,
1654150508.0,56.5278,,6.02315,
1654150509.0,,,,0.0046296
1654150510.0,55.9549,,5.98148,
1654150511.0,,,,0.0
1654150512.0,56.1936,,5.97222,
1654150514.0,,,6.02315,
1654150517.0,,,6.07407,
1654150519.0,,,5.98148,
1654150521.0,57.1007,,5.93056,
1654150523.0,55.8116,,5.99074,
1654150525.0,55.6207,,5.97685,
1654150528.0,,,6.01389,
1654150530.0,,,6.15278,
1654150532.0,,,5.91204,
1654150534.0,,,6.03704,
1654150537.0,,,6.14352,
1654150539.0,,,6.02778,
1654150541.0,,,5.99537,
1654150544.0,,,6.0,
1654150548.0,,,6.09259,
1654150549.0,,,,0.0046296
1654150550.0,56.9097,,5.96759,
1654150551.0,,,,0.0
1654150552.0,57.0052,,5.94444,
1654150554.0,56.7665,,6.04167,
1654150557.0,56.8142,,5.97685,
1654150559.0,57.6259,,5.99537,
1654150561.0,57.7214,,5.88426,
1654150564.0,57.6259,,6.02315,
1654150566.0,56.3368,,,
1654150571.0,,,6.04167,
1654150573.0,56.2891,,5.92593,
1654150575.0,,,5.99074,
1654150576.0,,,,0.0046296
1654150577.0,,,5.97685,
1654150579.0,,,,0.0
1654150580.0,,,6.01852,
1654150582.0,,,5.97222,
1654150584.0,57.3872,,6.01852,
1654150587.0,57.4826,,5.9537,
1654150589.0,,,5.97222,
1654150591.0,57.053,,5.96759,
1654150594.0,57.0052,,5.95833,
1654150596.0,55.4774,,5.97685,
1654150600.0,,,5.98148,
1654150602.0,56.7665,,5.99074,
1654150605.0,55.3342,,5.98148,
1654150607.0,,,6.01852,
1654150610.0,,,6.00463,
1654150612.0,56.5755,,5.9537,
1654150614.0,56.0503,,6.02778,
1654150616.0,54.7135,,6.05093,
1654150618.0,,,6.00463,
1654150620.0,,,,0.0046296
1654150621.0,56.0981,,5.94444,
1654150622.0,,,,0.0
1654150623.0,57.053,,5.98148,
1654150625.0,,,5.97685,
1654150630.0,55.6207,,6.03704,
1654150632.0,55.2387,,6.07407,
1654150635.0,55.1432,,5.98148,
1654150637.0,,,6.01852,
1654150639.0,,,5.99074,
1654150641.0,,,6.03704,
1654150644.0,,,6.01389,
1654150646.0,,,5.99074,
1654150648.0,56.5755,,5.99537,
1654150650.0,57.4826,,5.94444,
1654150652.0,,,,0.0046296
1654150653.0,,,5.99537,
1654150654.0,,,,0.0
1654150655.0,,,6.00463,
1654150657.0,,,5.97222,
1654150660.0,55.9071,,5.98148,
1654150662.0,55.8594,,6.01389,
1654150663.0,,,,0.0046296
1654150664.0,,,6.0463,
1654150666.0,,,5.94444,0.0
1654150669.0,,,5.99074,
1654150671.0,,,5.99537,
1654150673.0,,,5.99074,0.0046296
1654150675.0,,,,0.0
1654150676.0,57.1007,,6.01389,
1654150678.0,,,6.00463,
1654150680.0,,,5.96759,
1654150683.0,,,5.98148,
1654150685.0,55.5729,,6.00463,
1654150686.0,,,,0.0046296
1654150687.0,55.4297,,6.02315,
1654150689.0,55.3819,,6.03704,
1654150691.0,,,,0.0
1654150692.0,,,6.01852,
1654150694.0,56.7665,,5.97685,
1654150696.0,55.191,,6.00463,
1654150699.0,,,6.06482,
1654150701.0,55.1432,,5.95833,
1654150703.0,,,5.97222,
1654150705.0,56.4323,,5.98148,
1654150708.0,56.1458,,6.02778,
1654150710.0,55.8594,,6.04167,
1654150712.0,56.0503,,6.01389,
1654150713.0,,,,0.0046296
1654150714.0,,,6.0,
1654150716.0,57.053,,5.93518,0.0
1654150719.0,55.5729,,6.02315,
1654150721.0,56.7665,,6.04167,
1654150723.0,,,6.01389,
1654150725.0,55.191,,6.0,
1654150727.0,55.1432,,5.99537,
1654150730.0,,,5.9537,
1654150732.0,,,5.95833,
1654150734.0,,,5.96759,
1654150736.0,56.4323,,5.99537,
1654150739.0,56.0981,,5.97685,
1654150740.0,,,,0.0046296
1654150741.0,,,6.01389,
1654150743.0,,,6.06018,
1654150745.0,,,5.96759,
1654150747.0,57.1007,,5.9537,0.0
1654150750.0,,,6.0,
1654150752.0,,,5.98148,
1654150754.0,55.6207,,5.93518,
1654150756.0,55.5729,,6.08333,
1654150758.0,,,,0.0046296
1654150759.0,,,5.97222,
1654150760.0,,,,0.0
1654150761.0,56.5755,,5.96759,
1654150763.0,56.3845,,5.99074,
1654150766.0,,,6.02778,
1654150768.0,,,6.02315,
1654150770.0,57.2917,,5.99074,
1654150772.0,57.3394,,5.9537,
1654150775.0,57.0052,,6.03704,
1654150777.0,55.3819,,5.97222,
1654150779.0,56.5755,,5.96759,
1654150782.0,56.1458,,5.98148,
1654150784.0,54.7135,,6.06018,
1654150785.0,,,,0.0046296
1654150786.0,55.9071,,6.01389,
1654150788.0,,,,0.0
1654150789.0,55.9549,,5.94444,
1654150791.0,,,5.97685,
1654150793.0,,,5.94444,
1654150795.0,,,6.00463,
1654150798.0,56.862,,6.0,
1654150800.0,56.9097,,5.94907,
1654150802.0,,,5.97685,
1654150803.0,,,,0.0046296
1654150804.0,,,6.04167,
1654150806.0,,,5.97685,0.0
1654150809.0,,,6.01389,
1654150811.0,56.862,,5.99074,
1654150813.0,,,6.00463,
1654150816.0,,,6.05093,
1654150818.0,57.7214,,5.94444,
1654150820.0,56.3845,,6.00463,
1654150822.0,,,5.97222,
1654150824.0,,,,0.0046296
1654150825.0,57.5304,,5.98148,
1654150826.0,,,,0.0
1654150829.0,55.9549,,6.02315,
1654150830.0,,,,0.0046296
1654150831.0,55.9071,,6.01852,
1654150833.0,,,6.03704,0.0
1654150835.0,,,,0.0046296
1654150836.0,56.862,,6.01852,
1654150837.0,,,,0.0
1654150838.0,56.6233,,6.01389,
1654150840.0,56.0981,,6.02315,
1654150842.0,56.1936,,5.95833,
1654150844.0,,,5.98148,
1654150847.0,57.1484,,,
1654150849.0,55.8116,,6.01852,
1654150851.0,56.1458,,6.0463,
1654150853.0,,,6.01389,0.0046296
1654150855.0,,,,0.0
1654150856.0,,,6.01852,
1654150857.0,,,,0.0046296
1654150858.0,,,6.05093,
1654150860.0,,,5.98148,0.0
1654150863.0,,,6.01852,
1654150865.0,,,5.99537,
1654150867.0,57.1007,,6.00463,
1654150869.0,,,5.93056,
1654150872.0,,,5.97222,
1654150874.0,56.9097,,5.96759,
1654150875.0,,,,0.0046296
1654150876.0,55.6207,,5.93056,
1654150877.0,,,,0.0
1654150878.0,56.6233,,6.0,
1654150881.0,,,5.96759,
1654150883.0,55.0955,,6.00463,
1654150884.0,,,,0.0046296
1654150885.0,54.9523,,6.05093,
1654150887.0,56.2891,,5.98148,0.0
1654150889.0,56.3368,,5.96759,
1654150892.0,57.2439,,5.9537,
1654150894.0,,,5.93518,
1654150896.0,,,6.06944,
1654150899.0,,,6.02315,
1654150900.0,,,,0.0046296
1654150901.0,56.8142,,5.9537,
1654150902.0,,,,0.0
1654150903.0,,,5.98148,
1654150905.0,56.4323,,5.99537,
1654150908.0,,,6.0463,
1654150910.0,57.1484,,6.01389,
1654150912.0,57.2917,,5.97222,
1654150915.0,,,6.00463,
1654150919.0,,,6.0,
1654150921.0,,,5.94444,
1654150924.0,,,5.96759,
1654150926.0,57.7691,,6.00463,
1654150928.0,57.1484,,6.02778,
1654150930.0,57.6259,,6.04167,
1654150932.0,56.4323,,6.00463,
1654150934.0,56.3845,,,
1654150936.0,,,6.02778,0.0046296
1654150938.0,,,,0.0
1654150939.0,,,5.97222,
1654150941.0,,,6.0,
1654150945.0,,,5.94907,
1654150948.0,,,6.00463,
1654150950.0,,,6.0,
1654150952.0,,,5.97222,
1654150954.0,56.3368,,5.99074,
1654150956.0,,,5.97222,
1654150959.0,,,5.96759,
1654150961.0,,,6.0,
1654150963.0,,,6.01389,
1654150965.0,,,5.99537,0.0046296
1654150967.0,,,,0.0
1654150968.0,,,5.98148,
1654150970.0,,,6.10648,
1654150972.0,,,6.05093,
1654150974.0,,,5.98148,
1654150977.0,,,6.02778,
1654150979.0,,,5.96759,
1654150981.0,,,5.99074,
1654150983.0,,,5.99537,
1654150987.0,,,,0.0046296
1654150988.0,,,6.01389,
1654150989.0,,,,0.0
1654150990.0,56.1458,,6.02778,
1654150992.0,55.9549,,6.01389,
1654150995.0,,,5.97222,
1654150996.0,,,,0.0046296
1654150997.0,,,5.99074,
1654150998.0,,,,0.0
1654150999.0,,,5.97685,
1654151001.0,,,5.98148,
1654151004.0,,,5.99074,
1654151006.0,,,5.98148,
1654151008.0,,,6.02315,
1654151010.0,,,6.01852,
1654151012.0,,,5.95833,
1654151015.0,,,5.99074,
1654151017.0,,,6.0,
1654151019.0,,,6.01389,
1654151021.0,,,5.99074,
1654151024.0,,,6.0,
1654151026.0,,,5.99074,
1654151028.0,,,5.97222,
1654151031.0,,,5.99074,
1654151033.0,,,6.02315,
1654151035.0,,,6.01852,
1654151036.0,,,,0.0046296
1654151037.0,,,5.96759,
1654151040.0,,,6.01389,
1654151041.0,,,,0.0
1654151042.0,,,5.95833,
1654151044.0,,,6.03704,
1654151047.0,,,5.97685,
1654151049.0,,,5.99537,
1654151050.0,,,,0.0046296
1654151051.0,,,6.0,
1654151052.0,,,,0.0
1654151053.0,,,5.97222,
1654151056.0,,,5.95833,
1654151058.0,,,6.00463,
1654151060.0,,,5.92593,
1654151063.0,,,5.94907,
1654151064.0,,,,0.0092593
1654151065.0,,,6.08796,
1654151066.0,,,,0.0
1654151067.0,,,5.96759,
1654151069.0,,,6.04167,
1654151071.0,,,5.96759,
1654151074.0,,,5.99537,
1654151075.0,,,,0.0046296
1654151076.0,,,6.02315,
1654151078.0,,,6.00463,0.0
1654151081.0,,,6.06018,
1654151083.0,,,5.9537,
1654151085.0,,,5.98148,
1654151087.0,,,6.00463,
1654151090.0,,,6.01389,
1654151092.0,,,6.03704,
1654151094.0,,,6.0,
1654151097.0,,,5.99074,
1654151099.0,,,5.95833,
1654151101.0,,,6.01852,
1654151103.0,,,5.97685,
1654151105.0,,,5.99074,
1654151108.0,,,6.07407,
1654151110.0,,,5.93518,
1654151112.0,,,5.95833,
1654151114.0,,,5.98148,
1654151117.0,,,6.02778,
1654151119.0,,,6.02315,
1654151122.0,,,5.97685,
1654151124.0,,,6.01389,
1654151126.0,,,6.00463,
1654151128.0,,,5.94907,
1654151131.0,,,6.0,
1654151133.0,,,5.98148,
1654151135.0,,,5.99074,
1654151138.0,,,5.97222,
1654151140.0,,,5.98148,
1654151142.0,,,6.02315,
1654151144.0,,,6.0,
1654151146.0,,,6.11111,
1654151148.0,,,5.97685,0.0046296
1654151150.0,,,,0.0
1654151151.0,,,6.01852,
1654151153.0,,,6.02778,
1654151154.0,,,,0.0046296
1654151155.0,,,5.97222,
1654151157.0,55.9071,,6.01852,
1654151159.0,,,,0.0
1654151160.0,55.9549,,6.0,
1654151162.0,,,5.97685,
1654151164.0,,,6.04167,
1654151166.0,,,5.99074,
1654151168.0,,,5.96759,
1654151171.0,,,6.01389,
1654151173.0,,,5.99074,
1654151175.0,,,5.97222,0.0046296
1654151177.0,,,,0.0
1654151178.0,,,6.02315,
1654151180.0,,,5.97685,
1654151182.0,,,6.0,
1654151183.0,,,,0.0046296
1654151184.0,,,5.97685,
1654151186.0,,,,0.0
1654151187.0,55.9071,,6.0,
1654151189.0,55.9549,,5.97685,
1654151191.0,,,6.02315,
1654151193.0,,,5.99074,
1654151196.0,,,5.9537,
1654151198.0,,,5.98148,
1654151200.0,,,5.99537,
1654151202.0,,,6.0,
1654151204.0,,,,0.0046296
1654151205.0,,,6.00463,
1654151207.0,,,5.97222,
1654151209.0,,,6.02315,0.0
1654151212.0,55.9071,,6.01852,
1654151214.0,55.9549,,5.98148,
1654151217.0,,,5.99074,
1654151219.0,55.9071,,6.0,
1654151221.0,55.9549,,6.01389,
1654151223.0,,,5.96759,
1654151225.0,,,5.95833,
1654151228.0,,,6.01389,
1654151230.0,,,5.98148,
1654151232.0,,,5.96759,
1654151235.0,,,5.98148,
1654151236.0,,,,0.0046296
1654151237.0,55.9071,,5.96759,
1654151238.0,,,,0.0
1654151239.0,55.9549,,5.97685,
1654151242.0,,,5.99537,
1654151244.0,55.9071,,6.01389,
1654151246.0,,,5.98148,
1654151248.0,55.9549,,6.01852,
1654151251.0,55.9071,,,
1654151253.0,,,5.97222,
1654151255.0,,,6.03704,
1654151258.0,,,6.02315,
1654151260.0,,,5.99074,
1654151262.0,,,5.99537,
1654151264.0,55.9549,,6.0,
1654151266.0,55.9071,,5.99537,
1654151271.0,,,5.96759,
1654151273.0,,,5.9537,
1654151276.0,,,5.96759,
1654151278.0,,,5.97222,
1654151280.0,,,6.0,
1654151282.0,,,5.99537,
1654151284.0,,,,0.0046296
1654151285.0,,,6.02778,
1654151286.0,,,,0.0
1654151287.0,54.8568,,6.01389,
1654151289.0,54.7135,,6.02315,
1654151290.0,,,,0.0046296
1654151291.0,55.2387,,5.97685,
1654151293.0,56.0503,,5.9537,0.0
1654151296.0,,,6.01389,
1654151298.0,,,6.08333,
1654151300.0,,,6.02315,
1654151302.0,,,5.98148,0.0046296
1654151304.0,,,,0.0
1654151305.0,55.9549,,6.0,
1654151307.0,,,5.99074,
1654151308.0,,,,0.0046296
1654151309.0,,,6.02778,
1654151310.0,,,,0.0
1654151311.0,,,6.04167,
1654151314.0,,,5.97222,
1654151316.0,,,6.02778,
1654151318.0,,,6.00463,
1654151323.0,,,5.99074,
1654151325.0,55.9071,,6.0,
1654151326.0,,,,0.0046296
1654151329.0,,,6.0463,0.0
1654151332.0,,,5.99074,
1654151334.0,,,6.01389,
1654151336.0,55.8594,,,
1654151338.0,,,6.04167,
1654151341.0,,,5.97222,
1654151343.0,,,5.95833,
1654151345.0,55.8116,,6.0,
1654151347.0,,,6.01852,
1654151349.0,,,,0.0046296
1654151350.0,,,5.95833,
1654151351.0,,,,0.0
1654151352.0,,,5.94907,
1654151354.0,,,6.01389,
1654151356.0,,,5.98148,
1654151359.0,55.7161,,6.03704,
1654151361.0,,,5.97685,
1654151363.0,,,6.0,
1654151365.0,,,6.02315,0.0046296
1654151368.0,,,6.02778,
1654151370.0,55.6684,,6.0463,
1654151371.0,,,,0.0
1654151372.0,,,5.98148,
1654151376.0,,,5.97685,
1654151379.0,,,5.98148,
1654151381.0,55.6207,,6.03704,
1654151383.0,,,6.10648,
1654151384.0,,,,0.0046296
1654151385.0,,,6.0,
1654151387.0,,,,0.0
1654151388.0,,,5.99074,
1654151390.0,,,5.95833,
1654151392.0,,,6.00463,
1654151394.0,55.5729,,5.96759,
1654151396.0,,,6.02315,
1654151398.0,,,,0.0046296
1654151399.0,,,6.01389,
1654151401.0,,,5.99537,
1654151402.0,,,,0.0
1654151403.0,,,6.03704,
1654151405.0,,,5.99537,
1654151408.0,,,6.0,
1654151410.0,,,6.0463,
1654151412.0,,,5.99074,
1654151414.0,,,6.0,
1654151417.0,55.4774,,5.97222,
1654151419.0,,,5.95833,
1654151421.0,,,5.97222,
1654151423.0,,,5.96759,
1654151426.0,,,5.97685,
1654151428.0,,,6.02778,
1654151430.0,,,5.99537,
1654151432.0,,,6.02315,
1654151435.0,,,6.00463,
1654151439.0,,,5.96759,
1654151441.0,,,5.95833,
1654151444.0,55.4297,,5.99074,
1654151445.0,,,,0.0046296
1654151446.0,,,5.99537,
1654151447.0,,,,0.0
1654151449.0,,,5.94907,
1654151451.0,,,5.97222,
1654151453.0,,,5.99537,
1654151455.0,,,5.95833,
1654151458.0,,,5.94907,
1654151460.0,,,6.03704,
1654151462.0,,,5.91204,0.0046296
1654151464.0,,,,0.0
1654151465.0,,,6.02778,
1654151467.0,,,5.97222,
1654151469.0,,,6.06482,
1654151471.0,,,,0.0046296
1654151472.0,,,5.98148,
1654151473.0,,,,0.0
1654151474.0,,,6.00463,
1654151478.0,,,6.01852,
1654151481.0,,,6.00463,
1654151485.0,,,5.93518,
1654151487.0,,,6.00463,
1654151489.0,,,5.96759,
1654151491.0,,,6.0463,
1654151494.0,,,5.98148,
1654151496.0,,,5.97685,
1654151498.0,55.3819,,5.93518,
1654151500.0,55.4297,,5.97222,
1654151503.0,,,6.06482,
1654151505.0,55.3819,,5.96759,
1654151507.0,,,6.15741,
1654151509.0,,,6.01389,
1654151512.0,,,5.99537,
1654151514.0,,,5.93056,
1654151516.0,,,6.01389,
1654151520.0,,,,0.0046296
1654151521.0,,,5.93518,
1654151522.0,,,,0.0
1654151523.0,,,5.95833,
1654151525.0,,,5.96759,
1654151528.0,,,5.97685,
1654151530.0,,,6.0463,
1654151532.0,,,5.98148,
1654151535.0,,,5.97222,
1654151537.0,,,6.00463,
1654151539.0,,,6.02778,
1654151542.0,,,6.0,
1654151544.0,,,6.0463,
1654151546.0,,,6.00463,
1654151548.0,,,5.99074,
1654151551.0,,,6.03704,
1654151553.0,55.0955,,5.95833,
1654151555.0,,,5.97222,0.0046296
1654151557.0,,,,0.0
1654151558.0,,,6.00463,
1654151560.0,,,6.06482,
1654151562.0,55.0,,5.99074,
1654151564.0,,,5.98148,
1654151567.0,,,6.0,
1654151568.0,,,,0.0046296
1654151569.0,,,5.99537,
1654151570.0,,,,0.0
1654151571.0,,,6.21296,
1654151573.0,,,,0.0046296
1654151574.0,,,6.03704,
1654151575.0,,,,0.0
1654151576.0,,,6.01852,
1654151577.0,,,,0.0046296
1654151580.0,,,,0.0
1654151581.0,,,5.99537,
1654151583.0,,,6.0,
1654151584.0,,,,0.0046296
1654151585.0,,,6.01852,
1654151587.0,,,6.01389,
1654151589.0,,,,0.0
1654151590.0,55.0955,,5.97222,
1654151592.0,56.3368,,5.92593,
1654151594.0,,,5.99537,
1654151596.0,55.9549,,6.00463,
1654151601.0,,,6.03704,
1654151604.0,56.5755,,6.00463,
1654151606.0,56.6233,,5.96759,
1654151608.0,55.0955,,6.0,
1654151610.0,54.9523,,6.01852,
1654151612.0,56.1458,,5.95833,
1654151614.0,56.1936,,5.9537,0.0046296
1654151616.0,,,,0.0
1654151617.0,,,5.99074,
1654151619.0,,,5.97222,
1654151622.0,,,6.08333,
1654151624.0,,,6.02315,
1654151626.0,57.053,,5.98148,
1654151628.0,,,5.99074,0.0046296
1654151630.0,,,,0.0
1654151631.0,,,6.00463,
1654151633.0,,,5.97685,
1654151636.0,55.5729,,5.96759,
1654151638.0,56.671,,6.02778,
1654151639.0,,,,0.0046296
1654151640.0,,,5.99074,
1654151641.0,,,,0.0
1654151642.0,,,5.93056,
1654151645.0,57.5781,,5.93518,
1654151647.0,,,5.97222,
1654151649.0,,,5.94907,
1654151651.0,55.9071,,6.05093,
1654151654.0,,,5.99074,
1654151656.0,,,5.9537,
1654151658.0,,,6.01852,
1654151660.0,,,5.99537,
1654151662.0,,,,0.0046296
1654151663.0,,,5.97685,
1654151664.0,,,,0.0
1654151665.0,,,5.92593,
1654151667.0,57.2439,,6.04167,
1654151670.0,,,5.98148,
1654151672.0,,,6.06018,
1654151674.0,,,6.00463,
1654151676.0,55.7161,,6.01852,
1654151679.0,56.8142,,6.04167,
1654151681.0,56.862,,5.95833,
1654151683.0,55.3342,,6.00463,
1654151684.0,,,,0.0046296
1654151685.0,55.2387,,5.97685,
1654151687.0,,,6.01389,
1654151689.0,,,,0.0
1654151690.0,,,5.97222,
1654151692.0,56.1458,,5.97685,
1654151694.0,56.5278,,5.95833,
1654151696.0,56.5755,,5.97685,
1654151699.0,56.3368,,6.06482,
1654151701.0,,,6.0,
1654151703.0,57.2439,,5.90741,
1654151706.0,57.2917,,5.94907,
1654151708.0,,,5.99537,
1654151710.0,55.6684,,6.02315,
1654151712.0,,,,0.0046296
1654151713.0,,,6.02778,
1654151714.0,,,,0.0
1654151715.0,,,5.96759,
1654151717.0,,,5.97685,
1654151719.0,56.9097,,5.9213,
1654151722.0,56.5278,,6.00463,
1654151724.0,56.1936,,6.01852,
1654151725.0,,,,0.0046296
1654151726.0,56.2891,,6.0,
1654151729.0,54.8568,,5.94907,
1654151730.0,,,,0.0
1654151731.0,56.0503,,6.01389,
1654151733.0,,,5.95833,
1654151735.0,57.053,,,
1654151737.0,57.1007,,5.99537,
1654151740.0,55.5729,,6.02315,
1654151742.0,,,6.03704,
1654151744.0,55.1432,,6.0,
1654151746.0,55.0955,,6.02778,
1654151749.0,,,5.98148,
1654151751.0,55.6207,,,
1654151753.0,54.9045,,6.06018,
1654151755.0,,,5.95833,
1654151757.0,,,6.0,
1654151760.0,56.2891,,6.01852,
1654151761.0,,,,0.0046296
1654151764.0,,,5.98148,0.0
1654151767.0,57.1484,,5.9537,
1654151769.0,57.2439,,5.96759,
1654151770.0,,,,0.0046296
1654151771.0,55.6684,,6.05093,
1654151772.0,,,,0.0
1654151773.0,55.6207,,5.9537,
1654151776.0,,,5.98148,
1654151778.0,,,5.94907,
1654151780.0,,,6.00463,
1654151782.0,55.2387,,5.98148,0.0046296
1654151785.0,,,6.00463,
1654151786.0,,,,0.0
1654151787.0,,,5.95833,
1654151789.0,56.671,,6.00463,
1654151791.0,56.7665,,6.0,
1654151794.0,,,6.08796,
1654151796.0,,,5.97685,
1654151798.0,57.5781,,,
1654151800.0,,,6.03704,
1654151803.0,57.3872,,5.94444,
1654151805.0,56.0503,,5.99074,
1654151807.0,,,6.00463,
1654151810.0,,,5.96759,
1654151812.0,56.862,,6.0,
1654151814.0,57.3394,,5.97222,
1654151817.0,,,5.97685,
1654151819.0,,,6.01389,
1654151821.0,57.0052,,5.99074,
1654151822.0,,,,0.0046296
1654151823.0,,,5.97685,
1654151825.0,,,,0.0
1654151826.0,55.3819,,5.98148,
1654151828.0,56.6233,,5.99074,
1654151830.0,,,5.95833,0.0046296
1654151832.0,,,,0.0
1654151833.0,,,6.01852,
1654151835.0,55.0,,5.98148,
1654151837.0,,,5.96759,0.0046296
1654151839.0,,,,0.0
1654151840.0,54.9523,,6.01389,
1654151842.0,56.2891,,5.99074,
1654151843.0,,,,0.0046296
1654151844.0,56.3368,,,
1654151846.0,56.3845,,5.98148,0.0
1654151847.0,,,,0.0046296
1654151848.0,57.3394,,5.96759,
1654151850.0,,,,0.0
1654151851.0,,,6.02315,
1654151853.0,56.671,,,
1654151855.0,55.7161,,6.00463,
1654151858.0,,,5.98148,
1654151860.0,,,5.99537,
1654151862.0,,,6.01389,
1654151864.0,,,,0.0046296
1654151865.0,,,5.94907,
1654151866.0,,,,0.0
1654151867.0,,,6.03704,
1654151868.0,,,,0.0046296
1654151869.0,,,6.0,
1654151870.0,,,,0.0
1654151871.0,,,5.98148,
1654151874.0,56.6233,,,
1654151876.0,56.671,,5.93518,
1654151878.0,,,5.99074,
1654151880.0,55.0955,,6.01852,
1654151882.0,55.0,,6.0,
1654151886.0,,,,0.0046296
1654151889.0,,,5.98148,
1654151891.0,,,,0.0
1654151892.0,56.3368,,6.00463,
1654151894.0,56.3845,,5.99074,
1654151895.0,,,,0.0046296
1654151896.0,,,5.99537,
1654151898.0,,,,0.0
1654151899.0,,,6.0,
1654151901.0,,,5.98148,
1654151903.0,57.3394,,5.9537,
1654151905.0,,,5.98148,
1654151907.0,,,5.99537,0.0046296
1654151909.0,,,,0.0
1654151910.0,56.9097,,6.05093,
1654151912.0,57.0052,,5.96759,
1654151914.0,55.3819,,6.01389,
1654151916.0,,,6.06482,
1654151918.0,,,5.99074,
1654151921.0,,,5.99537,
1654151922.0,,,,0.0046296
1654151923.0,56.8142,,,
1654151925.0,56.3845,,6.0463,
1654151927.0,56.0503,,5.97222,
1654151929.0,,,,0.0
1654151930.0,,,6.00463,
1654151932.0,57.053,,6.01852,
1654151934.0,,,6.01389,0.0046296
1654151936.0,,,,0.0
1654151937.0,,,5.97222,
1654151938.0,,,,0.0046296
1654151939.0,55.4297,,6.0,
1654151941.0,55.3819,,5.99074,0.0
1654151944.0,56.1458,,6.0463,
1654151946.0,56.1936,,,
1654151948.0,,,5.97685,
1654151951.0,,,6.0,
1654151953.0,,,5.94444,
1654151955.0,57.1484,,5.99537,
1654151958.0,,,5.97222,
1654151960.0,,,5.99537,
1654151962.0,,,5.97222,
1654151964.0,55.9549,,5.99537,
1654151966.0,55.5729,,5.97222,
1654151969.0,56.5755,,5.97685,
1654151971.0,55.4297,,6.0,
1654151973.0,56.5278,,6.02315,0.0046296
1654151975.0,,,,0.0
1654151976.0,,,5.99537,
1654151978.0,,,5.99074,
1654151980.0,57.3872,,5.97222,
1654151982.0,57.053,,5.95833,
1654151985.0,,,6.0,
1654151986.0,,,,0.0046296
1654151987.0,55.4774,,5.99074,
1654151988.0,,,,0.0
1654151989.0,55.4297,,6.0463,
1654151991.0,,,5.97222,
1654151994.0,,,5.97685,
1654151996.0,,,6.01389,
1654151998.0,56.7665,,5.98148,
1654152001.0,56.6233,,5.99537,
1654152003.0,55.0955,,6.00463,
1654152005.0,56.3845,,5.99074,
1654152008.0,56.4323,,5.97685,
1654152010.0,,,5.95833,
1654152012.0,,,5.96759,
1654152014.0,,,6.0,
1654152016.0,,,5.98148,
1654152019.0,57.3394,,5.92593,
1654152021.0,57.2439,,5.94907,
1654152023.0,55.4297,,6.03704,
1654152025.0,55.3819,,5.98148,
1654152028.0,,,6.0,
1654152030.0,56.5755,,5.98148,
1654152032.0,56.671,,6.00463,
1654152035.0,,,6.0,
1654152037.0,,,5.98148,
1654152039.0,,,6.0463,
1654152041.0,,,,0.0046296
1654152042.0,57.5304,,5.94444,
1654152043.0,,,,0.0
1654152044.0,,,5.99537,
1654152046.0,56.0503,,6.0,
1654152048.0,55.9549,,,
1654152051.0,,,5.97222,
1654152053.0,,,6.0,
1654152056.0,,,6.04167,
1654152058.0,57.2439,,5.99537,
1654152060.0,,,5.96759,
1654152062.0,,,5.99537,
1654152064.0,55.6207,,6.05093,
1654152067.0,,,5.98148,
1654152068.0,,,,0.0046296
1654152069.0,55.5729,,6.02778,
1654152070.0,,,,0.0
1654152071.0,,,5.94444,
1654152073.0,,,6.00463,
1654152075.0,,,5.95833,
1654152077.0,,,5.99537,
1654152079.0,,,,0.0046296
1654152080.0,,,5.99074,
1654152082.0,,,5.94907,
1654152084.0,,,5.97222,0.0
1654152086.0,,,6.02778,
1654152089.0,,,5.99074,
1654152091.0,,,5.99537,
1654152094.0,,,5.95833,
1654152096.0,,,5.97685,
1654152098.0,,,5.99537,
1654152101.0,,,6.0,
1654152103.0,55.2387,,6.08333,
1654152105.0,55.191,,6.01389,
1654152108.0,,,5.9537,
1654152110.0,,,6.06482,
1654152112.0,56.4323,,5.95833,
1654152115.0,,,5.99074,
1654152117.0,56.5278,,5.93056,
1654152119.0,,,6.05093,
1654152121.0,56.4323,,5.98148,
1654152124.0,,,6.01852,
1654152126.0,,,5.96759,
1654152128.0,,,6.0,
1654152131.0,,,6.06944,
1654152133.0,,,5.94444,
1654152135.0,,,5.97685,
1654152138.0,56.3845,,6.02778,
1654152140.0,57.2917,,5.9537,
1654152142.0,55.7161,,5.99074,
1654152144.0,55.6684,,6.01389,
1654152147.0,,,6.02315,
1654152149.0,57.053,,5.99537,
1654152151.0,56.6233,,6.06018,
1654152154.0,55.1432,,6.03704,
1654152156.0,,,6.02778,
1654152158.0,56.2891,,5.95833,
1654152160.0,,,,0.0046296
1654152161.0,55.6207,,5.99074,
1654152162.0,,,,0.0
1654152163.0,55.3342,,6.02315,
1654152165.0,55.4297,,5.99537,
1654152168.0,55.3342,,5.95833,
1654152170.0,56.5755,,5.99537,
1654152172.0,,,5.97685,
1654152175.0,,,6.0463,
1654152176.0,,,,0.0046296
1654152177.0,,,5.96759,
1654152178.0,,,,0.0
1654152179.0,56.1458,,5.97685,
1654152181.0,,,5.9537,
1654152183.0,55.6684,,6.02778,0.0046296
1654152185.0,,,,0.0
1654152186.0,55.7161,,6.01852,
1654152188.0,,,5.9537,
1654152190.0,55.4774,,6.0,
1654152193.0,55.1432,,5.96759,
1654152194.0,,,,0.0046296
1654152195.0,56.5755,,6.01389,
1654152196.0,,,,0.0
1654152197.0,56.6233,,6.02315,
1654152198.0,,,,0.0046296
1654152199.0,,,5.96759,
1654152201.0,55.8594,,6.00463,0.0
1654152204.0,54.8568,,5.99074,
1654152206.0,56.0981,,6.02778,
1654152208.0,55.9071,,6.01389,
1654152211.0,,,6.01852,
1654152212.0,,,,0.0046296
1654152213.0,57.0052,,5.94444,
1654152214.0,,,,0.0
1654152215.0,,,6.06944,
1654152217.0,55.4297,,5.95833,
1654152219.0,,,,0.0046296
1654152220.0,56.671,,5.94907,
1654152221.0,,,,0.0
1654152222.0,55.191,,5.97685,
1654152224.0,56.2891,,6.04167,
1654152226.0,56.3368,,6.02778,
1654152229.0,,,5.99074,
1654152231.0,,,6.0,
1654152233.0,56.0503,,5.99537,
1654152235.0,,,6.06482,0.0046296
1654152237.0,,,,0.0
1654152238.0,,,6.00463,
1654152240.0,57.053,,5.95833,
1654152242.0,58.2465,,5.93518,
1654152244.0,58.342,,5.9537,
1654152247.0,57.5781,,6.04167,
1654152249.0,55.2387,,6.0463,
1654152251.0,56.671,,6.03704,
1654152254.0,,,5.96759,
1654152256.0,,,5.97685,
1654152258.0,,,6.05093,
1654152260.0,,,5.97685,
1654152263.0,,,5.99537,
1654152265.0,,,5.99074,
1654152267.0,,,6.0,
1654152269.0,56.6233,,6.01852,
1654152271.0,57.5781,,5.98148,
1654152273.0,57.6259,,5.95833,
1654152277.0,,,,0.0046296
1654152278.0,55.9071,,5.99537,
1654152280.0,,,,0.0
1654152281.0,57.0052,,5.97222,
1654152283.0,55.9071,,6.00463,
1654152284.0,,,,0.0046296
1654152285.0,55.191,,6.05093,
1654152286.0,,,,0.0
1654152287.0,56.5278,,5.99074,
1654152292.0,,,5.99537,
1654152294.0,,,5.9537,
1654152296.0,,,6.01852,
1654152299.0,,,6.02778,
1654152301.0,57.3394,,5.99537,
1654152302.0,,,,0.0046296
1654152303.0,57.5304,,5.94444,
1654152304.0,,,,0.0
1654152305.0,,,6.02778,
1654152308.0,56.0503,,5.99537,
1654152310.0,55.9549,,6.01852,
1654152312.0,,,5.97685,
1654152315.0,,,5.98148,
1654152317.0,,,5.93056,
1654152319.0,,,5.93518,
1654152321.0,,,5.99074,
1654152323.0,,,5.95833,0.0046296
1654152325.0,,,,0.0
1654152326.0,,,5.97222,
1654152328.0,,,5.94444,
1654152330.0,,,5.99537,
1654152333.0,57.2917,,5.97685,
1654152335.0,55.8594,,5.98148,
1654152337.0,55.8116,,6.02315,
1654152339.0,,,5.99537,
1654152342.0,,,5.97685,
1654152344.0,,,6.02778,
1654152346.0,,,5.98148,
1654152349.0,,,6.01852,
1654152351.0,,,6.01389,
1654152353.0,,,5.98148,
1654152355.0,,,5.99537,
1654152358.0,,,5.97685,
1654152360.0,,,5.94444,
1654152362.0,,,6.0,
1654152365.0,,,5.99537,
1654152367.0,,,6.02315,
1654152369.0,,,5.99074,
1654152371.0,,,5.98148,
1654152373.0,,,6.0,
1654152375.0,,,6.01389,
1654152378.0,,,5.98148,
1654152380.0,,,6.01389,
1654152382.0,,,5.98148,0.0046296
1654152384.0,,,,0.0
1654152385.0,,,5.99074,
1654152387.0,,,6.01852,
1654152389.0,,,6.02315,
1654152391.0,,,6.06482,
1654152393.0,,,,0.0046296
1654152394.0,,,5.93518,
1654152396.0,,,6.02315,
1654152397.0,,,,0.0
1654152398.0,,,6.01852,
1654152400.0,,,5.95833,
1654152405.0,,,6.03704,
1654152406.0,,,,0.0046296
1654152407.0,,,5.94444,
1654152408.0,,,,0.0
1654152409.0,,,6.01389,
1654152413.0,,,,0.0046296
1654152414.0,,,5.97222,
1654152416.0,,,5.98148,
1654152418.0,,,5.99074,0.0
1654152421.0,,,6.0,
1654152423.0,,,6.04167,
1654152425.0,,,6.01389,0.0046296
1654152427.0,,,,0.0
1654152428.0,,,5.97222,
1654152432.0,,,5.94444,
1654152434.0,,,5.98148,
1654152437.0,,,6.04167,
1654152438.0,,,,0.0046296
1654152439.0,,,6.05093,
1654152440.0,,,,0.0
1654152441.0,,,6.10648,
1654152443.0,,,5.94907,
1654152446.0,,,5.99074,
1654152447.0,,,,0.0046296
1654152448.0,,,5.93056,
1654152450.0,,,,0.0
1654152451.0,,,6.02778,
1654152453.0,,,5.97222,
1654152455.0,,,6.02315,
1654152457.0,,,6.01389,
1654152460.0,55.7161,,5.97222,
1654152462.0,55.8116,,6.00463,
1654152464.0,,,5.96759,
1654152466.0,,,6.01389,
1654152469.0,,,6.02315,
1654152471.0,,,5.95833,
1654152473.0,55.6684,,5.94907,
1654152476.0,55.6207,,6.0,
1654152477.0,,,,0.0046296
1654152478.0,,,5.97685,
1654152480.0,55.5729,,5.92593,
1654152482.0,,,,0.0
1654152483.0,,,6.01389,
1654152485.0,,,6.06944,
1654152487.0,,,6.0,
1654152490.0,,,6.00463,
1654152491.0,,,,0.0046296
1654152492.0,,,6.06018,
1654152493.0,,,,0.0
1654152494.0,,,6.01852,
1654152497.0,,,5.98148,
1654152499.0,,,5.94444,
1654152501.0,,,5.9537,
1654152503.0,,,5.99537,
1654152506.0,,,6.01852,
1654152508.0,,,5.98148,
1654152510.0,,,5.96759,
1654152512.0,,,5.97685,
1654152517.0,,,6.0,
1654152519.0,,,5.97222,
1654152521.0,,,5.99537,
1654152523.0,,,6.00463,
1654152525.0,,,,0.0046296
1654152526.0,,,5.97685,
1654152527.0,,,,0.0
1654152528.0,,,6.03704,
1654152530.0,,,5.93056,
1654152533.0,,,6.01389,
1654152534.0,,,5.98148,
1654152537.0,,,6.01852,
1654152539.0,,,6.00463,
1654152541.0,,,5.98148,
1654152543.0,,,5.99074,
1654152547.0,,,,0.0046296
1654152548.0,,,5.95833,
1654152550.0,,,5.9537,
1654152551.0,,,,0.0
1654152552.0,,,6.02315,
1654152554.0,,,5.99537,0.0046296
1654152556.0,,,,0.0
1654152557.0,,,6.02778,
1654152559.0,,,6.0463,
1654152562.0,,,6.01389,
1654152563.0,,,,0.0046296
1654152564.0,,,5.96759,
1654152565.0,,,,0.0
1654152566.0,,,5.98148,
1654152568.0,,,5.99537,0.0046296
1654152570.0,,,,0.0
1654152571.0,,,5.97685,
1654152573.0,,,5.97222,
1654152575.0,,,5.99537,
1654152578.0,,,5.90741,
1654152580.0,,,5.99074,
1654152582.0,,,5.98148,
1654152585.0,,,5.97685,
1654152587.0,,,5.97222,
1654152589.0,,,5.93518,
1654152591.0,,,5.98148,
1654152593.0,,,6.01852,
1654152595.0,,,,0.0046296
1654152596.0,,,6.05093,
1654152597.0,,,,0.0
1654152598.0,,,5.99074,
1654152600.0,,,5.97685,0.0046296
1654152602.0,,,,0.0
1654152603.0,,,5.98148,
1654152605.0,,,5.95833,
1654152609.0,,,6.0,
1654152612.0,,,6.00463,
1654152613.0,,,,0.0046296
1654152614.0,,,5.93518,
1654152615.0,,,,0.0
1654152616.0,,,5.99537,
1654152618.0,,,5.94444,
1654152620.0,,,5.99074,
1654152622.0,,,,0.0046296
1654152623.0,,,6.0463,
1654152624.0,,,,0.0
1654152625.0,,,5.97222,
1654152627.0,,,5.98148,
1654152629.0,,,6.01389,
1654152632.0,,,5.99537,
1654152634.0,,,5.95833,
1654152636.0,,,6.0,
1654152639.0,,,6.00463,
1654152641.0,,,6.02315,
1654152643.0,,,5.99074,
1654152645.0,,,5.9537,
1654152648.0,,,6.03704,
1654152650.0,,,6.00463,
1654152652.0,,,5.95833,0.0046296
1654152654.0,,,5.99074,
1654152656.0,,,,0.0
1654152657.0,,,5.95833,
1654152659.0,,,5.99074,
1654152661.0,,,6.02778,
1654152663.0,,,5.9537,0.0046296
1654152665.0,,,,0.0
1654152666.0,,,6.01389,
1654152668.0,,,6.02315,
1654152670.0,,,6.01852,
1654152672.0,,,,0.0046296
1654152673.0,,,6.01389,
1654152674.0,,,,0.0
1654152675.0,,,5.99074,
1654152677.0,,,5.99537,
1654152679.0,,,6.04167,
1654152682.0,,,5.97222,
1654152684.0,,,6.01389,
1654152686.0,,,5.97685,
1654152688.0,,,5.98148,
1654152691.0,,,6.05093,
1654152693.0,,,5.92593,
1654152695.0,,,6.00463,
1654152697.0,,,5.95833,
1654152699.0,,,5.99537,
1654152702.0,,,6.01852,
1654152703.0,,,,0.0046296
1654152704.0,,,5.98148,
1654152706.0,,,5.94444,0.0
1654152708.0,,,6.0,
1654152711.0,,,5.98148,
1654152713.0,,,5.99074,
1654152715.0,,,5.98148,
1654152717.0,,,5.96759,
1654152719.0,,,6.02315,
1654152722.0,,,6.06018,
1654152724.0,,,6.0,
1654152726.0,,,5.93056,0.0046296
1654152728.0,,,,0.0
1654152729.0,,,6.02315,
1654152731.0,,,5.97222,
1654152733.0,,,6.00463,
1654152735.0,,,6.0,
1654152738.0,,,6.01852,
1654152740.0,,,5.99074,
1654152742.0,,,5.99537,0.0046296
1654152744.0,,,,0.0
1654152745.0,,,5.97685,
1654152747.0,,,5.99074,
1654152749.0,,,6.0,
1654152751.0,,,6.00463,0.0046296
1654152753.0,,,,0.0
1654152754.0,,,5.9537,
1654152755.0,,,,0.0046296
1654152756.0,,,5.96759,
1654152758.0,,,6.08333,
1654152760.0,,,,0.0
1654152761.0,,,5.98148,
1654152763.0,,,6.00463,
1654152768.0,,,6.02778,
1654152770.0,,,5.99074,
1654152772.0,,,5.9537,
1654152774.0,,,6.0,
1654152776.0,,,5.98148,
1654152779.0,,,6.0,
1654152781.0,,,6.05093,
1654152783.0,,,6.00463,
1654152785.0,,,,0.0046296
1654152786.0,,,5.93056,
1654152787.0,,,,0.0
1654152788.0,,,5.97685,
1654152790.0,,,5.98148,
1654152792.0,,,5.94444,
1654152794.0,,,5.95833,
1654152796.0,,,,0.0046296
1654152797.0,,,5.96759,
1654152798.0,,,,0.0
1654152799.0,,,5.97685,
1654152801.0,,,5.9213,
1654152803.0,,,,0.0046296
1654152804.0,,,5.94907,
1654152805.0,,,,0.0
1654152806.0,,,5.98148,
1654152808.0,,,5.97222,0.0046296
1654152810.0,,,,0.0
1654152811.0,55.6207,,5.99537,
1654152813.0,,,6.0,
1654152815.0,,,5.92593,
1654152818.0,,,6.02315,
1654152819.0,,,,0.0046296
1654152820.0,,,6.03704,
1654152821.0,,,,0.0
1654152822.0,,,5.95833,
1654152825.0,,,5.96759,
1654152829.0,,,6.01389,
1654152831.0,,,,0.0046296
1654152833.0,,,,0.0
1654152834.0,,,5.99537,
1654152836.0,,,6.03704,
1654152838.0,,,5.93056,
1654152840.0,,,6.00463,
1654152842.0,,,5.97222,0.0046296
1654152844.0,,,,0.0
1654152845.0,,,6.08796,
1654152847.0,,,6.00463,
1654152849.0,,,5.95833,
1654152852.0,,,5.99074,
1654152854.0,,,6.05093,
1654152855.0,,,,0.0046296
1654152858.0,,,5.96759,0.0
1654152861.0,,,5.99074,
1654152863.0,,,5.97685,
1654152865.0,,,5.99074,
1654152868.0,,,5.99537,
1654152869.0,,,,0.0046296
1654152870.0,,,5.96759,
1654152872.0,,,6.0,0.0
1654152875.0,,,5.99074,
1654152877.0,,,5.96759,
1654152879.0,,,5.98148,
1654152882.0,,,5.92593,
1654152883.0,,,,0.0046296
1654152884.0,,,6.04167,
1654152885.0,,,,0.0
1654152886.0,,,6.0,
1654152888.0,,,,0.0046296
1654152889.0,,,6.01389,
1654152890.0,,,,0.0
1654152891.0,,,5.97222,
1654152893.0,,,5.99074,
1654152895.0,,,6.01389,
1654152899.0,,,,0.0046296
1654152900.0,,,6.02315,
1654152902.0,,,6.01852,
1654152904.0,,,,0.0
1654152905.0,,,5.96759,
1654152909.0,,,6.01389,
1654152912.0,,,5.97222,
1654152914.0,,,5.97685,
1654152916.0,,,6.00463,
1654152920.0,,,5.99074,
1654152923.0,,,5.94907,
1654152928.0,,,5.99537,
1654152930.0,,,6.0,
1654152932.0,,,5.97222,
1654152934.0,,,5.94907,
1654152937.0,,,5.96759,
1654152939.0,,,5.94907,
1654152941.0,,,6.01852,
1654152944.0,,,5.97685,
1654152945.0,,,,0.0046296
1654152946.0,,,6.01389,
1654152947.0,,,,0.0
1654152948.0,,,6.00463,
1654152950.0,,,5.98148,
1654152953.0,,,5.99074,
1654152955.0,,,6.00463,
1654152957.0,,,5.98148,
1654152959.0,,,5.95833,
1654152962.0,,,6.0,
1654152964.0,,,6.00463,
1654152966.0,,,5.96759,
1654152968.0,,,6.0,
1654152971.0,,,5.97222,
1654152973.0,,,6.02315,
1654152975.0,,,6.0,
1654152978.0,,,6.00463,
1654152980.0,,,5.99537,
1654152982.0,,,6.01389,
1654152985.0,,,5.95833,
1654152987.0,,,6.00463,
1654152989.0,,,6.02315,
1654152991.0,,,5.97685,
1654152994.0,,,5.99074,
1654152996.0,,,5.99537,
1654152998.0,,,5.9537,
1654153000.0,,,5.98148,
1654153003.0,,,5.93518,
1654153005.0,,,5.96759,
1654153006.0,,,,0.0046296
1654153008.0,,,,0.0
1654153009.0,,,5.99537,
1654153010.0,,,,0.0046296
1654153013.0,,,,0.0
1654153014.0,,,6.02778,
1654153015.0,,,,0.0046296
1654153016.0,,,6.01852,
1654153017.0,,,,0.0
1654153018.0,,,6.0,
1654153020.0,,,5.95833,
1654153023.0,,,6.0,
1654153024.0,,,,0.0046296
1654153025.0,,,6.02778,
1654153026.0,,,,0.0
1654153027.0,,,5.97222,
1654153029.0,,,6.01389,
1654153031.0,,,5.94444,
1654153033.0,,,6.0,0.0046296
1654153035.0,,,,0.0
1654153036.0,,,5.95833,
1654153038.0,,,5.99537,
1654153040.0,,,5.93518,
1654153042.0,,,6.01389,
1654153045.0,,,5.99537,
1654153046.0,54.2839,,6.0463,
1654153049.0,,,6.00463,
1654153051.0,52.9948,,6.03704,
1654153053.0,54.4271,,5.99537,
1654153056.0,54.1884,,5.98148,
1654153058.0,,,6.04167,
1654153060.0,,,5.95833,
1654153062.0,52.7561,,5.99074,
1654153065.0,53.9019,,6.0463,
1654153067.0,53.9974,,5.99074,
1654153069.0,52.7561,,5.97685,
1654153071.0,52.5174,,6.04167,
1654153073.0,,,6.08796,0.0046296
1654153075.0,,,,0.0
1654153076.0,,,6.11111,
1654153078.0,51.276,,6.08796,
1654153079.0,,,,0.0046296
1654153080.0,,,6.06482,
1654153082.0,51.6102,,5.99537,0.0
1654153085.0,51.1328,,6.03704,
1654153087.0,,,5.99537,
1654153089.0,52.0877,,5.98148,
1654153091.0,,,,0.0046296
1654153092.0,,,6.06482,
1654153093.0,,,,0.0
1654153094.0,51.8967,,6.02315,
1654153096.0,,,6.01852,0.0046296
1654153098.0,,,,0.0
1654153099.0,,,6.0,
1654153101.0,,,6.01852,
1654153103.0,,,5.99074,
1654153105.0,50.8941,,6.01852,
1654153107.0,51.7535,,5.93056,
1654153110.0,,,5.98148,
1654153112.0,,,5.99537,
1654153114.0,,,6.04167,
1654153117.0,,,6.01389,
1654153119.0,,,6.0463,
1654153121.0,,,6.02778,
1654153124.0,51.658,,6.01852,
1654153125.0,,,,0.0046296
1654153126.0,51.7535,,6.04167,
1654153127.0,,,,0.0
1654153128.0,51.658,,5.99537,
1654153130.0,,,6.0,0.0046296
1654153132.0,,,,0.0
1654153133.0,,,5.9537,
1654153135.0,,,5.95833,
1654153137.0,,,6.00463,
1654153140.0,,,6.09722,
1654153142.0,,,5.99537,
1654153144.0,,,6.09259,
1654153146.0,51.7535,,6.0,
1654153149.0,,,6.02315,
1654153151.0,,,5.99074,
1654153153.0,,,6.03704,
1654153155.0,,,6.07407,
1654153158.0,,,6.03704,
1654153160.0,,,6.13889,
1654153162.0,,,5.99537,
1654153165.0,,,6.01389,
1654153167.0,,,6.02778,
1654153168.0,,,,0.0046296
1654153169.0,,,6.01389,
1654153171.0,,,,0.0
1654153172.0,,,6.0,
1654153174.0,,,6.01389,
1654153176.0,,,6.02778,
1654153178.0,,,6.0,
1654153183.0,,,5.97685,
1654153185.0,,,6.01389,
1654153188.0,,,5.9537,
1654153190.0,,,5.94907,
1654153192.0,,,6.02778,
1654153194.0,,,5.98148,
1654153199.0,,,6.15278,
1654153201.0,,,6.01389,
1654153203.0,,,6.0,
1654153206.0,,,6.04167,
1654153208.0,,,6.06944,
1654153210.0,,,5.9213,
1654153212.0,,,6.06944,
1654153215.0,,,6.06482,
1654153217.0,,,6.02315,
1654153219.0,,,5.98148,
1654153224.0,,,5.99074,
1654153226.0,,,6.00463,
1654153228.0,51.658,,,0.0046296
1654153230.0,,,,0.0
1654153231.0,51.7535,,6.04167,
1654153233.0,51.658,,5.99074,
1654153234.0,,,,0.0046296
1654153235.0,,,5.91204,
1654153237.0,,,5.9537,
1654153239.0,,,,0.0
1654153240.0,,,6.01852,
1654153242.0,51.7535,,6.04167,
1654153243.0,,,,0.0046296
1654153244.0,51.658,,5.99074,
1654153245.0,,,,0.0
1654153246.0,52.8038,,6.0,
1654153248.0,53.0903,,6.02315,
1654153250.0,51.4193,,6.0463,
1654153253.0,52.7561,,6.03704,
1654153255.0,51.1328,,6.00463,
1654153256.0,,,,0.0046296
1654153257.0,50.8464,,5.97685,
1654153259.0,,,6.03704,0.0
1654153262.0,51.9922,,6.01389,
1654153264.0,52.0877,,,
1654153265.0,,,,0.0046296
1654153266.0,,,5.99537,
1654153267.0,,,,0.0
1654153268.0,51.6102,,6.04167,
1654153271.0,53.2335,,6.02778,
1654153273.0,,,6.22222,
1654153274.0,,,,0.0046296
1654153275.0,,,6.07407,
1654153277.0,54.1406,,5.90278,
1654153279.0,,,,0.0
1654153280.0,,,6.01389,
1654153282.0,,,6.00463,
1654153284.0,52.5174,,6.01389,
1654153287.0,52.4696,,6.0463,
1654153289.0,,,5.98148,
1654153291.0,53.7587,,5.96759,
1654153293.0,,,6.00463,
1654153296.0,,,6.01389,
1654153298.0,53.2813,,6.02315,
1654153300.0,,,6.30093,
1654153302.0,54.1406,,6.02315,
1654153304.0,54.1884,,,
1654153306.0,,,,0.0046296
1654153307.0,52.8038,,5.99074,
1654153308.0,,,,0.0
1654153309.0,52.5174,,6.00463,
1654153311.0,,,5.9537,
1654153312.0,,,,0.0046296
1654153313.0,52.4696,,6.02315,
1654153315.0,,,,0.0
1654153316.0,,,6.0,
1654153318.0,,,6.02315,
1654153320.0,,,6.03704,
1654153322.0,,,6.01389,0.0046296
1654153324.0,,,5.9537,
1654153326.0,,,,0.0
1654153327.0,,,5.99074,
1654153329.0,53.8064,,5.93518,
1654153331.0,53.329,,6.0,
1654153333.0,54.0451,,5.98148,
1654153335.0,54.2361,,6.0,
1654153339.0,,,,0.0046296
1654153340.0,53.9019,,,
1654153341.0,,,,0.0
1654153342.0,,,5.99074,
1654153344.0,,,5.94907,
1654153347.0,52.2786,,5.9537,
1654153349.0,,,5.98148,
1654153350.0,,,,0.0046296
1654153351.0,,,5.92593,
1654153353.0,53.4722,,6.01852,0.0
1654153356.0,,,6.2037,
1654153358.0,54.2839,,5.98148,
1654153360.0,54.9045,,5.94444,
1654153363.0,55.3819,,,
1654153365.0,,,5.99537,
1654153367.0,,,6.0463,
1654153369.0,52.3741,,,
1654153371.0,52.3264,,6.02778,
1654153373.0,,,,0.0046296
1654153375.0,,,,0.0
1654153376.0,53.329,,5.94444,
1654153379.0,53.7109,,5.88889,
1654153380.0,,,5.95833,
1654153383.0,54.7613,,5.9537,
1654153385.0,,,5.98148,
1654153387.0,56.1936,,5.93518,
1654153389.0,,,5.91204,
1654153391.0,54.4271,,6.0,
1654153394.0,54.3793,,5.9537,
1654153396.0,52.947,,6.09259,
1654153398.0,,,6.01389,
1654153400.0,,,5.97685,
1654153403.0,,,5.99537,
1654153405.0,54.3793,,6.07407,
1654153407.0,54.4271,,6.0463,
1654153410.0,55.4297,,5.97685,
1654153411.0,,,,0.0046296
1654153412.0,,,5.93056,
1654153414.0,54.8568,,5.97685,0.0
1654153416.0,53.7587,,6.03704,
1654153419.0,,,5.97685,
1654153421.0,53.7109,,6.0,
1654153423.0,,,5.96759,
1654153428.0,,,5.91204,
1654153430.0,,,5.98148,
1654153432.0,,,6.02315,
1654153437.0,,,6.01852,
1654153439.0,,,6.0463,
1654153441.0,,,5.93056,
1654153442.0,,,,0.0046296
1654153443.0,,,6.02315,
1654153445.0,,,,0.0
1654153448.0,,,6.01389,
1654153449.0,,,,0.0092593
1654153450.0,,,6.02315,
1654153452.0,,,5.98148,0.0
1654153454.0,,,6.02315,
1654153456.0,,,5.99537,
1654153459.0,,,5.94444,
1654153461.0,,,5.99074,
1654153463.0,,,5.94907,
1654153466.0,,,6.01389,
1654153467.0,,,5.99537,
1654153470.0,,,6.02315,
1654153472.0,,,5.99074,
1654153474.0,,,6.00463,
1654153476.0,,,6.03704,
1654153479.0,,,5.98148,
1654153481.0,,,5.99074,
1654153483.0,,,6.0,
1654153485.0,,,5.99537,
1654153487.0,,,6.00463,
1654153490.0,,,6.0,
1654153492.0,,,5.93518,
1654153494.0,,,6.0,
1654153495.0,,,,0.0046296
1654153496.0,,,5.99074,
1654153498.0,,,,0.0
1654153499.0,,,5.97685,
1654153501.0,,,6.02778,
1654153502.0,,,,0.0046296
1654153503.0,,,5.96759,
1654153506.0,,,5.98148,
1654153507.0,,,,0.0
1654153508.0,,,5.97222,
1654153512.0,,,5.99537,
1654153517.0,,,6.00463,
1654153519.0,,,5.9537,
1654153521.0,,,5.97685,
1654153524.0,,,5.92593,
1654153525.0,,,,0.0046296
1654153526.0,,,6.01852,
1654153527.0,,,,0.0
1654153528.0,,,5.94907,
1654153530.0,,,6.04167,
1654153532.0,,,,0.0046296
1654153533.0,,,5.99074,
1654153534.0,,,,0.0
1654153535.0,,,5.99537,
1654153537.0,,,6.06944,
1654153540.0,,,5.99537,
1654153542.0,,,6.00463,
1654153544.0,,,6.02315,
1654153545.0,,,,0.0046296
1654153548.0,,,,0.0
1654153549.0,,,6.00463,
1654153551.0,,,5.97222,
1654153553.0,,,6.0463,
1654153556.0,,,5.95833,
1654153558.0,,,6.08796,
1654153560.0,,,5.9537,
1654153563.0,,,5.99074,
1654153565.0,,,6.01852,
1654153567.0,,,5.99074,
1654153569.0,,,5.96759,
1654153571.0,,,5.99537,0.0046296
1654153575.0,,,,0.0
1654153576.0,,,6.02778,
1654153578.0,53.6632,,6.02315,
1654153581.0,53.7587,,6.08333,
1654153583.0,,,5.96759,
1654153585.0,53.8064,,5.99537,
1654153587.0,,,6.01389,
1654153590.0,,,5.94444,
1654153592.0,,,5.98148,
1654153593.0,,,,0.0046296
1654153594.0,,,5.99074,
1654153596.0,,,,0.0
1654153597.0,53.1858,,6.02315,
1654153598.0,,,,0.0046296
1654153599.0,,,6.00463,
1654153601.0,,,6.01389,
1654153602.0,,,,0.0
1654153603.0,,,6.01852,
1654153606.0,,,5.96759,
1654153608.0,,,6.01389,
1654153610.0,,,5.94907,
1654153613.0,,,5.99074,
1654153615.0,,,5.99537,
1654153617.0,53.0903,,6.08333,
1654153618.0,,,,0.0046296
1654153619.0,53.1858,,5.99537,
1654153621.0,,,6.11574,0.0
1654153624.0,,,5.94907,
1654153626.0,,,5.97222,
1654153628.0,53.0903,,5.94907,
1654153631.0,53.1858,,6.00463,
1654153633.0,,,5.9537,
1654153635.0,,,5.94907,
1654153637.0,,,5.97685,
1654153639.0,,,6.0,
1654153641.0,,,5.97685,
1654153644.0,,,6.04167,
1654153646.0,,,5.99074,
1654153651.0,,,5.95833,
1654153653.0,,,6.03704,
1654153655.0,,,5.97222,
1654153657.0,53.0903,,6.01389,
1654153660.0,,,6.0,
1654153661.0,,,,0.0046296
1654153662.0,53.1858,,5.99537,
1654153663.0,,,,0.0
1654153664.0,53.0903,,6.08333,
1654153666.0,,,6.0463,
1654153668.0,,,5.99537,
1654153670.0,,,6.06944,
1654153673.0,,,5.97685,
1654153675.0,,,6.01389,
1654153677.0,,,6.09722,
1654153680.0,,,5.97685,
1654153682.0,,,6.0,
1654153684.0,54.2839,,6.02778,
1654153686.0,,,,0.0046296
1654153687.0,54.3793,,6.02315,
1654153688.0,,,,0.0
1654153689.0,53.9974,,6.02778,
1654153691.0,,,6.01389,
1654153693.0,54.8568,,6.03704,
1654153695.0,,,5.99537,
1654153698.0,55.9071,,5.92593,
1654153700.0,55.9549,,5.93056,
1654153702.0,,,6.01389,
1654153705.0,55.4297,,5.98148,
1654153706.0,,,,0.0046296
1654153707.0,55.5729,,5.99074,
1654153709.0,55.6684,,5.94444,
1654153710.0,,,,0.0
1654153711.0,,,6.01389,
1654153714.0,,,5.97685,
1654153716.0,,,6.00463,
1654153717.0,,,,0.0046296
1654153718.0,,,5.97222,
1654153720.0,56.3845,,5.98148,0.0
1654153723.0,,,5.96759,
1654153725.0,,,6.00463,
1654153726.0,,,,0.0046296
1654153727.0,56.862,,6.01389,
1654153729.0,57.2917,,5.93518,0.0
1654153731.0,,,,0.0046296
1654153732.0,,,6.0,
1654153733.0,,,,0.0
1654153734.0,56.1458,,6.01389,
1654153736.0,56.0981,,6.01852,
1654153739.0,56.9097,,5.97222,
1654153741.0,57.0052,,6.00463,
1654153743.0,,,6.01389,
1654153745.0,57.5304,,5.98148,
1654153747.0,57.8168,,5.97222,
1654153750.0,,,6.05093,
1654153752.0,57.7691,,5.99537,
1654153754.0,58.5807,,5.91204,
1654153757.0,58.6762,,5.92593,
1654153759.0,,,6.01852,
1654153761.0,55.8116,,6.0,
1654153763.0,,,,0.0046296
1654153764.0,55.7161,,5.97685,
1654153765.0,,,,0.0
1654153766.0,55.6684,,,
1654153768.0,,,5.94444,
1654153770.0,,,5.97685,
1654153773.0,57.053,,6.0463,
1654153775.0,,,5.99537,
1654153777.0,,,5.97222,
1654153779.0,57.9601,,5.99537,
1654153782.0,57.7691,,6.01389,
1654153784.0,56.1458,,6.02315,
1654153785.0,,,,0.0046296
1654153786.0,56.0981,,6.02778,
1654153788.0,,,,0.0
1654153789.0,,,5.99537,
1654153791.0,,,6.06482,
1654153793.0,,,6.0,
1654153796.0,,,5.96759,
1654153798.0,,,5.98148,
1654153800.0,,,5.99537,
1654153805.0,,,6.00463,
1654153807.0,,,5.99537,
1654153809.0,,,,0.0046296
1654153810.0,,,5.95833,
1654153811.0,,,5.97222,0.0
1654153814.0,,,5.99537,
1654153816.0,,,6.00463,
1654153818.0,,,5.98148,
1654153821.0,,,6.0,
1654153823.0,,,5.99537,
1654153825.0,,,6.02315,0.0046296
1654153827.0,,,,0.0
1654153828.0,,,6.01389,
1654153830.0,56.0503,,5.97685,
1654153832.0,,,5.97222,
1654153835.0,56.0981,,5.94907,
1654153837.0,56.0503,,5.99537,
1654153839.0,,,6.01389,
1654153841.0,,,5.98148,
1654153844.0,,,6.02315,
1654153846.0,,,5.99074,
1654153848.0,,,5.95833,
1654153853.0,,,5.93056,
1654153855.0,,,6.01389,
1654153857.0,,,5.97685,0.0046296
1654153859.0,,,6.0,0.0
1654153862.0,,,6.01389,
1654153863.0,,,,0.0046296
1654153866.0,,,5.9537,0.0
1654153869.0,,,5.96759,
1654153871.0,,,6.01852,
1654153872.0,,,,0.0046296
1654153873.0,,,5.97685,
1654153877.0,,,,0.0
1654153880.0,,,6.01852,
1654153882.0,,,6.02315,
1654153884.0,,,5.95833,
1654153886.0,,,,0.0046296
1654153887.0,,,6.02315,
1654153888.0,,,,0.0
1654153889.0,,,5.95833,
1654153892.0,,,5.96759,
1654153894.0,,,6.0,
1654153895.0,,,,0.0046296
1654153898.0,,,5.95833,0.0
1654153901.0,54.7613,,6.00463,
1654153903.0,54.7135,,6.03704,
1654153905.0,,,5.96759,
1654153908.0,56.1936,,5.98148,
1654153912.0,,,6.01389,
1654153914.0,,,5.98148,
1654153917.0,,,6.0463,
1654153919.0,,,6.00463,
1654153921.0,,,6.03704,
1654153924.0,,,5.93518,
1654153925.0,,,,0.0046296
1654153926.0,,,5.94444,
1654153927.0,,,,0.0
1654153928.0,55.3819,,5.98148,
1654153930.0,,,,0.0092593
1654153931.0,55.5729,,5.96759,
1654153932.0,,,,0.0
1654153933.0,55.6207,,6.06018,
1654153934.0,,,,0.0046296
1654153935.0,,,5.95833,
1654153937.0,,,5.98148,0.0
1654153939.0,,,,0.0046296
1654153940.0,54.1406,,,
1654153941.0,,,,0.0
1654153942.0,55.191,,6.02315,
1654153944.0,55.2387,,6.01852,
1654153946.0,,,6.02778,
1654153948.0,,,6.0,
1654153950.0,,,6.0463,
1654153955.0,,,5.96759,
1654153956.0,,,,0.0046296
1654153957.0,,,6.01852,
1654153959.0,,,,0.0
1654153960.0,,,6.02778,
1654153961.0,,,,0.0046296
1654153962.0,55.191,,6.01852,
1654153963.0,,,,0.0
1654153964.0,,,6.03704,
1654153966.0,,,5.94444,
1654153969.0,,,5.99074,
1654153971.0,55.1432,,6.00463,
1654153973.0,,,6.01389,
1654153976.0,55.0955,,6.0,
1654153978.0,,,5.96759,
1654153980.0,,,5.97685,
1654153982.0,,,6.06018,
1654153985.0,,,5.98148,
1654153987.0,55.0,,5.96759,
1654153989.0,,,5.97685,
1654153991.0,,,5.99074,
1654153994.0,54.9523,,6.05093,
1654153996.0,,,6.06018,
1654153997.0,,,,0.0046296
1654153998.0,,,5.99074,
1654153999.0,,,,0.0
1654154000.0,,,5.96759,
1654154003.0,,,5.97685,
1654154005.0,,,6.02315,
1654154007.0,,,5.9537,
1654154009.0,54.9045,,5.97222,
1654154011.0,,,5.98148,
1654154013.0,,,,0.0046296
1654154015.0,,,,0.0
1654154016.0,,,6.0463,
1654154018.0,,,6.01852,
1654154020.0,,,5.99074,
1654154022.0,,,5.96759,
1654154024.0,,,,0.0046296
1654154025.0,,,5.97222,
1654154026.0,,,,0.0
1654154027.0,,,6.00463,
1654154031.0,,,,0.0046296
1654154032.0,,,5.99537,
1654154033.0,,,,0.0
1654154034.0,,,6.02778,
1654154037.0,,,5.97222,
1654154039.0,,,6.03704,
1654154041.0,,,5.97685,
1654154043.0,,,6.01852,
1654154045.0,,,6.0,
1654154048.0,,,6.06482,
1654154050.0,,,6.02315,
1654154052.0,,,5.98148,
1654154055.0,,,6.17593,
1654154057.0,,,5.94444,
1654154059.0,,,5.97222,
1654154061.0,,,5.97685,
1654154063.0,,,5.97222,
1654154066.0,,,6.00463,
1654154068.0,,,6.0,
1654154070.0,,,6.01852,
1654154072.0,,,5.97685,
1654154075.0,,,5.99537,
1654154077.0,,,6.00463,
1654154079.0,,,6.01389,
1654154081.0,,,5.97685,0.0046296
1654154083.0,,,5.97222,0.0
1654154086.0,,,6.08333,
1654154088.0,,,5.98148,
1654154091.0,,,5.97222,
1654154093.0,,,6.0,
1654154095.0,,,6.02315,
1654154098.0,,,5.99074,
1654154100.0,,,6.01389,
1654154102.0,,,5.98148,
1654154104.0,,,6.0,
1654154106.0,,,6.01852,
1654154109.0,,,5.97222,
1654154114.0,,,5.97685,
1654154116.0,,,6.01389,
1654154118.0,,,6.06018,
1654154121.0,,,6.02778,
1654154123.0,,,5.97685,
1654154125.0,,,6.02315,
1654154127.0,,,5.97222,
1654154129.0,,,6.03704,
1654154132.0,,,6.0,
1654154134.0,,,5.9537,
1654154136.0,,,6.01389,
1654154137.0,,,,0.0046296
1654154138.0,,,6.0,
1654154140.0,,,5.99537,0.0
1654154142.0,,,,0.0046296
1654154143.0,,,5.98148,
1654154144.0,,,,0.0
1654154145.0,,,6.06018,
1654154148.0,,,5.99537,
1654154149.0,,,6.00463,
1654154153.0,,,,0.0046296
1654154154.0,,,5.98148,
1654154156.0,,,6.01852,0.0
1654154159.0,,,6.0,
1654154161.0,,,6.02778,
1654154163.0,,,6.01852,
1654154164.0,,,,0.0046296
1654154165.0,,,6.01389,
1654154167.0,,,5.98148,0.0
1654154169.0,,,,0.0046296
1654154170.0,,,5.99537,
1654154171.0,,,,0.0
1654154172.0,,,6.01852,
1654154174.0,,,6.00463,0.0046296
1654154176.0,,,,0.0
1654154179.0,,,5.95833,
1654154181.0,,,6.06482,0.0046296
1654154183.0,,,5.99074,
1654154185.0,,,,0.0
1654154186.0,,,6.01852,
1654154188.0,,,5.98148,
1654154190.0,,,5.96759,0.0046296
1654154192.0,,,,0.0
1654154193.0,,,6.00463,
1654154198.0,,,,0.0046296
1654154199.0,,,5.95833,
1654154201.0,,,,0.0
1654154202.0,,,6.0,
1654154203.0,,,6.01852,
1654154206.0,,,6.00463,
1654154208.0,,,5.99074,
1654154210.0,,,6.0,
1654154212.0,,,,0.0046296
1654154213.0,,,5.97685,
1654154214.0,,,,0.0
1654154215.0,,,6.02778,
1654154216.0,,,,0.0046296
1654154217.0,,,6.02315,
1654154219.0,,,6.04167,0.0
1654154222.0,,,6.08796,
1654154224.0,56.3368,,6.0,
1654154226.0,,,5.99074,
1654154227.0,,,,0.0046296
1654154228.0,,,6.00463,
1654154230.0,,,,0.0
1654154231.0,55.3342,,6.0,
1654154233.0,54.2361,,5.97685,
1654154234.0,,,,0.0046296
1654154235.0,54.0451,,6.00463,
1654154238.0,55.0955,,6.01852,
1654154239.0,,,,0.0
1654154240.0,53.5677,,6.01389,
1654154241.0,,,,0.0046296
1654154242.0,53.52,,,
1654154244.0,54.9523,,5.97685,0.0
1654154247.0,55.9071,,6.03704,
1654154249.0,,,5.99074,
1654154250.0,,,,0.0046296
1654154251.0,,,6.0463,
1654154253.0,55.6207,,5.98148,0.0
1654154256.0,55.6684,,5.99074,
1654154258.0,,,5.9537,
1654154260.0,54.1406,,6.06018,
1654154262.0,55.3342,,6.00463,
1654154265.0,,,5.97685,
1654154267.0,,,6.02315,
1654154269.0,55.1432,,6.02778,
1654154272.0,55.191,,6.06944,
1654154274.0,56.0981,,5.97222,
1654154276.0,56.1458,,5.99537,
1654154278.0,,,6.03704,
1654154281.0,57.0052,,5.92593,
1654154282.0,,,,0.0046296
1654154283.0,57.053,,5.9213,
1654154285.0,,,5.97685,0.0
1654154287.0,,,5.98148,
1654154290.0,,,5.99537,
1654154292.0,56.6233,,6.02778,
1654154294.0,55.1432,,5.99537,0.0046296
1654154296.0,,,,0.0
1654154297.0,56.2891,,5.96759,
1654154299.0,55.2387,,5.99537,
1654154300.0,,,,0.0092593
1654154301.0,55.9071,,6.01852,
1654154302.0,,,,0.0
1654154303.0,55.9549,,5.9537,
1654154306.0,56.862,,6.05093,
1654154308.0,57.0052,,5.99537,
1654154310.0,,,5.97685,
1654154312.0,,,6.03704,
1654154314.0,,,,0.0046296
1654154315.0,56.9097,,6.00463,
1654154316.0,,,,0.0
1654154317.0,,,5.99074,
1654154319.0,56.5278,,6.03704,
1654154322.0,56.5755,,6.00463,
1654154325.0,,,,0.0046296
1654154326.0,56.3845,,6.04167,
1654154328.0,56.2891,,6.01389,0.0
1654154331.0,57.1484,,5.96759,
1654154333.0,57.0052,,6.01389,
1654154334.0,,,,0.0046296
1654154335.0,,,6.0,
1654154336.0,,,,0.0
1654154337.0,,,6.06482,
1654154340.0,,,5.9537,
1654154342.0,,,6.01389,
1654154343.0,,,,0.0046296
1654154344.0,55.4297,,6.0,
1654154346.0,55.3819,,6.02315,0.0
1654154349.0,54.9523,,6.04167,
1654154351.0,54.9045,,5.98148,
1654154353.0,56.1936,,5.96759,
1654154356.0,56.0503,,5.9537,
1654154358.0,55.8594,,6.06482,
1654154360.0,55.6207,,6.01852,
1654154362.0,,,5.95833,
1654154365.0,56.7665,,5.94907,
1654154367.0,,,5.99537,
1654154369.0,55.191,,6.01852,
1654154371.0,55.1432,,6.00463,
1654154374.0,,,6.01389,
1654154376.0,56.5278,,6.0,
1654154378.0,56.5755,,5.99074,
1654154380.0,,,5.97222,
1654154383.0,,,5.96759,
1654154385.0,,,5.98148,
1654154387.0,54.9523,,6.00463,
1654154389.0,56.0503,,5.96759,
1654154392.0,56.0981,,6.02315,
1654154394.0,54.9523,,5.97685,
1654154396.0,54.4271,,6.05093,
1654154398.0,,,5.99537,
1654154401.0,55.7161,,5.97222,
1654154403.0,55.8116,,5.98148,
1654154404.0,,,,0.0046296
1654154405.0,56.8142,,5.97685,
1654154406.0,,,,0.0
1654154407.0,,,6.00463,
1654154409.0,55.3342,,5.99537,
1654154412.0,55.2387,,6.06482,
1654154414.0,,,6.04167,
1654154416.0,56.5278,,6.00463,
1654154419.0,56.5755,,6.01852,
1654154421.0,56.5278,,5.99537,
1654154423.0,,,5.99074,0.0046296
1654154424.0,,,,0.0
1654154425.0,55.4297,,6.01852,
1654154427.0,56.1458,,6.02315,
1654154430.0,55.8116,,6.03704,
1654154432.0,,,6.01852,
1654154434.0,,,5.98148,
1654154437.0,,,6.01852,
1654154438.0,,,,0.0046296
1654154439.0,,,5.97685,
1654154441.0,,,6.0,0.0
1654154443.0,55.9071,,5.95833,
1654154446.0,56.8142,,5.99537,
1654154450.0,,,5.97685,
1654154453.0,,,6.01852,
1654154455.0,,,5.98148,
1654154457.0,56.1458,,6.01389,
1654154459.0,54.8568,,6.0463,
1654154461.0,,,,0.0046296
1654154462.0,54.6181,,6.02778,
1654154463.0,,,,0.0
1654154464.0,54.4271,,5.98148,
1654154466.0,55.5729,,5.99074,
1654154468.0,55.191,,5.93518,
1654154470.0,,,,0.0046296
1654154471.0,54.9523,,6.00463,
1654154473.0,55.0955,,,
1654154474.0,,,,0.0
1654154475.0,56.1936,,5.96759,
1654154477.0,56.2891,,5.99074,
1654154480.0,,,5.97685,
1654154482.0,,,5.95833,
1654154484.0,,,5.97222,
1654154487.0,56.1936,,5.9537,
1654154489.0,,,6.04167,
1654154491.0,,,5.94907,
1654154493.0,57.1484,,5.94444,
1654154496.0,56.9097,,5.94907,
1654154498.0,55.7161,,6.00463,
1654154500.0,57.0052,,5.97685,
1654154502.0,55.4774,,6.00463,
1654154504.0,,,6.06018,
1654154507.0,,,5.95833,
1654154509.0,,,5.97222,
1654154511.0,,,5.97685,
1654154514.0,55.4297,,6.01852,
1654154516.0,56.8142,,6.0,
1654154518.0,56.862,,5.94907,
1654154521.0,56.5278,,5.96759,
1654154523.0,54.9523,,6.02315,
1654154524.0,,,,0.0046296
1654154525.0,54.6181,,6.0463,
1654154527.0,,,,0.0
1654154528.0,,,5.99537,
1654154530.0,,,6.02778,
1654154532.0,56.0981,,5.94907,
1654154534.0,,,6.00463,
1654154536.0,,,5.99537,
1654154539.0,,,6.04167,
1654154541.0,,,5.96759,
1654154543.0,,,6.01389,
1654154544.0,,,,0.0046296
1654154545.0,,,5.99537,
1654154547.0,,,,0.0
1654154548.0,55.4297,,5.98148,
1654154550.0,55.3819,,5.97222,
1654154552.0,,,6.02778,
1654154554.0,,,6.05093,
1654154556.0,,,6.02315,
1654154559.0,55.3342,,5.99074,
1654154561.0,,,6.0463,
1654154563.0,,,5.99074,
1654154566.0,,,6.01852,
1654154568.0,56.6233,,6.03704,
1654154570.0,55.0955,,6.0,
1654154573.0,55.0,,5.99074,
1654154575.0,,,5.97222,
1654154577.0,,,6.00463,
1654154580.0,,,5.9537,
1654154582.0,56.3845,,5.94444,
1654154584.0,56.4323,,5.97685,
1654154586.0,55.191,,5.95833,
1654154589.0,56.0981,,5.98148,
1654154591.0,55.6684,,6.02315,
1654154593.0,55.4297,,6.02778,
1654154595.0,56.5278,,5.98148,
1654154598.0,,,5.97222,
1654154600.0,,,5.99074,
1654154602.0,55.0,,6.0,
1654154604.0,54.9045,,5.99074,
1654154606.0,,,6.01389,
1654154609.0,56.1458,,6.02778,
1654154611.0,56.1936,,5.99074,
1654154613.0,,,6.02315,
1654154615.0,,,5.97685,
1654154617.0,,,,0.0046296
1654154618.0,57.053,,5.99074,
1654154619.0,,,,0.0
1654154620.0,55.6207,,5.99537,
1654154622.0,55.5729,,5.97685,
1654154627.0,,,6.03704,
1654154629.0,55.4774,,5.94444,
1654154632.0,,,6.03704,
1654154634.0,,,5.99074,
1654154636.0,,,5.99537,
1654154638.0,,,5.98148,
1654154640.0,,,5.99537,
1654154643.0,,,5.99074,
1654154645.0,,,5.98148,
1654154647.0,,,5.96759,0.0046296
1654154649.0,,,,0.0
1654154650.0,,,6.06482,
1654154652.0,,,5.99537,
1654154655.0,,,6.05093,
1654154657.0,,,5.96759,
1654154659.0,,,5.98148,
1654154660.0,,,,0.0046296
1654154661.0,,,6.03704,
1654154663.0,,,6.00463,0.0
1654154665.0,,,,0.0046296
1654154666.0,54.1406,,6.04167,
1654154667.0,,,,0.0
1654154668.0,,,5.99074,
1654154670.0,,,6.01389,
1654154673.0,,,5.96759,
1654154675.0,,,6.03704,
1654154677.0,,,5.95833,
1654154679.0,,,6.08333,
1654154682.0,52.947,,6.07407,
1654154684.0,52.8038,,6.11111,
1654154686.0,,,5.97685,
1654154688.0,,,5.97222,
1654154691.0,52.7083,,6.06018,
1654154693.0,52.3741,,5.97222,
1654154696.0,52.1354,,6.02778,
1654154698.0,53.0425,,6.0,
1654154700.0,52.0399,,5.98148,
1654154702.0,52.5174,,6.0,
1654154704.0,51.658,,6.01852,
1654154706.0,,,,0.0046296
1654154707.0,51.5148,,6.06482,
1654154708.0,,,,0.0
1654154709.0,52.3264,,6.08333,
1654154711.0,51.1806,,5.92593,
1654154714.0,,,6.00463,
1654154716.0,,,6.06018,
1654154718.0,,,5.94907,
1654154721.0,,,6.01852,
1654154723.0,,,6.0463,
1654154725.0,,,5.99537,
1654154727.0,,,6.0463,
1654154730.0,,,5.95833,
1654154732.0,,,6.06018,
1654154734.0,,,6.0463,
1654154737.0,,,6.04167,
1654154739.0,,,6.01389,
1654154741.0,,,6.0,
1654154744.0,,,6.03704,
1654154746.0,,,5.93518,
1654154748.0,,,5.97685,
1654154750.0,,,5.97222,
1654154753.0,,,6.02778,
1654154755.0,,,6.01389,
1654154757.0,,,6.04167,
1654154760.0,,,5.99537,
1654154762.0,,,6.02778,
1654154764.0,,,6.05093,
1654154766.0,,,5.93518,
1654154769.0,,,6.02315,
1654154771.0,,,6.03704,
1654154773.0,,,5.98148,
1654154776.0,,,6.00463,
1654154778.0,,,6.01389,
1654154782.0,,,6.0,
1654154784.0,,,,0.0046296
1654154785.0,,,5.9537,
1654154786.0,,,,0.0
1654154787.0,,,6.00463,
1654154788.0,,,,0.0046296
1654154789.0,,,6.02778,
1654154791.0,,,,0.0
1654154792.0,,,6.04167,
1654154794.0,,,5.99537,
1654154796.0,51.276,,,
1654154798.0,,,6.0,
1654154801.0,51.1806,,5.99537,
1654154803.0,51.276,,5.98148,
1654154806.0,,,6.06018,
1654154807.0,,,,0.0046296
1654154808.0,,,5.99074,
1654154809.0,,,,0.0
1654154810.0,,,6.03704,
1654154812.0,,,5.99074,
1654154814.0,,,6.02778,0.0046296
1654154816.0,,,,0.0
1654154817.0,,,6.0,
1654154819.0,,,6.00463,
1654154822.0,,,5.99074,
1654154824.0,,,5.93056,
1654154826.0,,,5.94907,
1654154828.0,,,5.92593,
1654154830.0,,,6.04167,
1654154833.0,,,6.02778,
1654154835.0,,,6.0463,
1654154837.0,,,6.00463,
1654154839.0,,,6.0,
1654154841.0,,,5.99537,
1654154844.0,,,6.02315,
1654154846.0,,,6.0,
1654154849.0,,,5.94444,
1654154851.0,,,6.01389,
1654154853.0,,,6.06482,
1654154855.0,,,5.89815,
1654154858.0,,,6.00463,
1654154860.0,,,5.94907,
1654154862.0,,,5.93518,
1654154865.0,,,5.97685,
1654154869.0,,,6.00463,
1654154871.0,,,5.98148,
1654154874.0,,,6.01852,
1654154876.0,,,5.96759,
1654154879.0,,,6.0,
1654154880.0,,,,0.0046296
1654154881.0,,,5.97222,
1654154882.0,,,,0.0
1654154883.0,,,5.94444,
1654154885.0,,,,0.0046296
1654154886.0,,,6.07407,
1654154887.0,,,,0.0
1654154888.0,,,6.02315,
1654154890.0,,,6.09722,
1654154892.0,,,6.06018,
1654154895.0,,,6.08333,
1654154897.0,,,6.0,
1654154899.0,,,5.93056,
1654154902.0,,,6.0,
1654154904.0,,,6.02778,
1654154906.0,,,6.09722,
1654154909.0,,,6.01389,
1654154911.0,,,5.99074,
1654154912.0,,,,0.0046296
1654154913.0,,,6.0,
1654154914.0,,,,0.0
1654154915.0,,,5.97685,
1654154917.0,,,6.08796,
1654154920.0,51.9922,,5.99074,
1654154922.0,51.5148,,6.06944,
1654154924.0,51.9922,,6.01389,0.0046296
1654154926.0,50.7986,,5.98148,0.0
1654154929.0,50.5599,,6.04167,
1654154931.0,50.4167,,6.03704,
1654154933.0,51.1806,,5.97222,
1654154935.0,50.9418,,6.00463,
1654154938.0,50.7031,,5.9537,
1654154940.0,51.276,,5.95833,
1654154942.0,50.1302,,6.0,
1654154945.0,50.8464,,6.03704,
1654154947.0,,,6.06018,
1654154949.0,52.2786,,5.95833,
1654154951.0,,,6.02315,
1654154954.0,53.8064,,5.88426,
1654154956.0,53.9019,,5.9213,
1654154958.0,,,6.02315,
1654154960.0,52.3741,,6.0463,
1654154963.0,52.2786,,6.02778,
1654154964.0,,,,0.0046296
1654154965.0,,,6.00463,
1654154967.0,,,,0.0
1654154968.0,,,5.94444,
1654154970.0,53.329,,6.01852,
1654154972.0,53.4245,,6.0463,
1654154974.0,,,6.08333,
1654154976.0,54.0451,,5.96759,
1654154978.0,,,5.98148,
1654154981.0,55.6207,,5.88889,
1654154983.0,,,6.05093,
1654154985.0,,,5.99074,
1654154987.0,,,5.97222,
1654154990.0,55.5729,,6.01852,
1654154992.0,54.1406,,5.97685,
1654154994.0,52.7083,,6.0463,
1654154997.0,52.6128,,6.03704,
1654154999.0,,,6.00463,
1654155001.0,53.52,,5.97685,
1654155003.0,53.2335,,6.00463,
1654155006.0,54.3793,,6.07407,
1654155008.0,54.4271,,6.06018,
1654155010.0,55.6684,,6.00463,
1654155015.0,,,6.07407,
1654155017.0,,,6.05093,
1654155019.0,52.4696,,6.08796,0.0046296
1654155021.0,,,,0.0
1654155022.0,52.3741,,6.18518,
1654155023.0,,,,0.0046296
1654155024.0,,,5.99537,
1654155025.0,,,,0.0
1654155026.0,53.7587,,5.97685,
1654155028.0,54.7135,,5.99537,
1654155031.0,,,6.01389,
1654155035.0,,,6.04167,
1654155037.0,53.1858,,6.01389,
1654155039.0,,,,0.0046296
1654155040.0,54.0451,,5.98148,
1654155041.0,,,,0.0
1654155042.0,53.9497,,6.01852,
1654155044.0,52.4696,,6.07407,
1654155046.0,52.1354,,6.06018,0.0046296
1654155048.0,53.0903,,5.96759,0.0
1654155051.0,53.1858,,5.99074,
1654155053.0,,,6.01852,
1654155055.0,,,6.02778,
1654155057.0,54.2361,,6.0,
1654155060.0,54.2839,,5.99537,
1654155062.0,,,6.0,
1654155064.0,,,5.99074,
1654155066.0,,,,0.0046296
1654155067.0,,,5.97685,
1654155068.0,,,,0.0
1654155069.0,53.8064,,6.0,
1654155071.0,52.3264,,6.04167,
1654155074.0,52.2786,,6.07407,
1654155076.0,52.0877,,5.98148,
1654155078.0,54.1406,,6.02778,
1654155081.0,54.2361,,5.95833,
1654155083.0,53.8064,,6.00463,
1654155085.0,52.2786,,6.11574,
1654155088.0,52.2309,,6.00463,
1654155090.0,52.2786,,6.01389,
1654155092.0,52.2309,,6.02315,
1654155094.0,,,6.24537,
1654155096.0,,,5.99074,0.0046296
1654155098.0,,,,0.0
1654155099.0,52.6128,,6.00463,
1654155101.0,53.7587,,6.08333,
1654155103.0,53.52,,5.93056,
1654155106.0,52.8038,,5.97222,
1654155108.0,51.9922,,5.99074,
1654155110.0,53.2813,,5.9537,
1654155112.0,53.329,,6.03704,
1654155115.0,54.4271,,5.99537,
1654155117.0,,,5.98148,
1654155119.0,54.0451,,6.03704,
1654155121.0,,,6.02778,
1654155123.0,,,6.02315,
1654155125.0,,,5.97685,
1654155128.0,,,6.05093,
1654155129.0,,,,0.0046296
1654155130.0,,,6.02778,
1654155131.0,,,,0.0
1654155132.0,,,6.02315,
1654155135.0,52.3264,,5.9537,
1654155136.0,,,,0.0046296
1654155137.0,53.7587,,6.01389,
1654155138.0,,,,0.0
1654155139.0,52.0877,,6.02778,
1654155141.0,53.2813,,5.94907,0.0046296
1654155143.0,,,,0.0
1654155144.0,52.9948,,5.99537,
1654155146.0,53.9974,,5.97222,
1654155148.0,54.0451,,,
1654155150.0,,,6.01389,
1654155153.0,,,6.12963,
1654155155.0,52.4696,,6.02778,
1654155157.0,52.3741,,6.01852,
1654155160.0,,,6.02315,
1654155162.0,,,6.06482,
1654155165.0,,,6.01389,
1654155167.0,,,6.03704,
1654155169.0,,,5.99537,
1654155171.0,,,5.98148,
1654155174.0,,,6.01852,
1654155176.0,,,5.95833,
1654155178.0,,,6.01852,
1654155181.0,,,6.05093,
1654155182.0,,,,0.0046296
1654155183.0,52.4696,,,
1654155186.0,,,6.00463,
1654155188.0,,,5.99074,
1654155190.0,,,6.07407,0.0
1654155193.0,51.0851,,6.05093,
1654155195.0,51.0373,,6.06018,
1654155197.0,49.7005,,6.06944,
1654155199.0,49.6528,,6.01852,
1654155202.0,50.6554,,5.99074,
1654155203.0,,,,0.0046296
1654155204.0,,,6.02315,
1654155205.0,,,,0.0
1654155206.0,,,5.97222,
1654155211.0,49.605,,6.01852,
1654155212.0,,,,0.0046296
1654155213.0,,,5.97685,
1654155215.0,48.9366,,6.03704,
1654155217.0,48.2682,,6.10648,0.0
1654155220.0,,,6.02315,
1654155222.0,48.2205,,5.95833,
1654155224.0,,,5.99537,0.0046296
1654155226.0,,,,0.0
1654155227.0,48.2682,,6.00463,
1654155229.0,,,5.9537,
1654155231.0,48.2205,,5.9213,
1654155233.0,48.2682,,5.93056,
1654155236.0,,,5.97222,
1654155238.0,47.0269,,6.04167,
1654155240.0,47.934,,6.03704,
1654155242.0,46.8837,,6.23611,0.0046296
1654155244.0,,,,0.0
1654155245.0,47.2656,,5.97222,
1654155247.0,47.7431,,6.01852,
1654155249.0,,,6.01389,
1654155251.0,,,,0.0046296
1654155252.0,,,6.06018,
1654155253.0,,,,0.0
1654155254.0,,,6.05093,
1654155255.0,,,,0.0046296
1654155256.0,,,6.06018,
1654155258.0,,,,0.0
1654155259.0,,,6.03704,
1654155261.0,,,5.97685,
1654155263.0,,,6.05093,
1654155266.0,,,5.96759,
1654155268.0,,,5.93056,
1654155270.0,,,6.09722,
1654155272.0,,,6.02778,
1654155275.0,,,5.99537,
1654155277.0,,,6.11574,
1654155279.0,47.7908,,5.99537,
1654155281.0,,,6.01852,
1654155284.0,,,6.25926,
1654155286.0,,,6.02315,
1654155288.0,,,6.03704,
1654155291.0,,,5.97222,
1654155293.0,,,6.01389,
1654155295.0,,,6.02778,
1654155297.0,,,6.01389,
1654155300.0,,,6.01852,
1654155302.0,,,6.02315,
1654155304.0,,,6.00463,
1654155307.0,,,6.05093,
1654155308.0,,,,0.0046296
1654155309.0,,,6.02315,
1654155311.0,,,,0.0
1654155312.0,47.8385,,5.97685,
1654155314.0,49.2231,,6.0,
1654155316.0,50.178,,6.0463,
1654155318.0,,,6.01389,
1654155321.0,,,6.07407,
1654155323.0,48.6502,,6.11574,
1654155325.0,48.5547,,6.01852,
1654155327.0,,,6.0,
1654155330.0,48.5069,,6.04167,
1654155332.0,,,5.95833,
1654155334.0,48.5547,,6.02315,
1654155337.0,49.9392,,6.06944,
1654155339.0,50.8941,,5.98148,
1654155341.0,,,6.01852,
1654155343.0,,,,0.0046296
1654155344.0,52.2786,,5.99074,
1654155345.0,,,,0.0
1654155346.0,,,5.95833,
1654155347.0,,,,0.0046296
1654155348.0,,,5.98148,
1654155350.0,50.4644,,6.01389,
1654155352.0,,,,0.0
1654155355.0,49.0321,,6.0463,
1654155357.0,50.4167,,5.97685,
1654155359.0,51.4193,,6.00463,
1654155361.0,,,6.02315,
1654155364.0,,,6.08333,
1654155366.0,52.3264,,5.99537,
1654155368.0,52.3741,,5.94444,
1654155370.0,,,6.01389,
1654155373.0,,,6.00463,
1654155375.0,52.3264,,6.12963,
1654155377.0,,,6.06018,
1654155379.0,,,6.04167,
1654155381.0,,,5.95833,
1654155384.0,,,5.98148,
1654155386.0,52.2786,,6.08333,
1654155388.0,53.0903,,5.97685,
1654155391.0,53.1858,,6.02315,
1654155392.0,,,,0.0046296
1654155393.0,51.9922,,6.16204,
1654155395.0,51.8967,,5.94444,0.0
1654155398.0,,,5.97685,
1654155400.0,51.849,,6.03704,
1654155402.0,,,6.05093,
1654155405.0,,,6.0463,
1654155407.0,,,6.04167,
1654155409.0,,,5.96759,
1654155411.0,,,6.00463,
1654155414.0,51.8012,,6.02315,
1654155416.0,,,6.01852,
1654155418.0,,,6.03704,
1654155420.0,,,6.01852,
1654155423.0,,,5.99074,
1654155425.0,,,6.04167,
1654155427.0,,,5.98148,
1654155430.0,,,6.05093,
1654155431.0,,,,0.0046296
1654155432.0,,,6.06482,
1654155433.0,,,,0.0
1654155434.0,51.7535,,5.96759,
1654155436.0,,,6.08796,
1654155439.0,,,6.02315,
1654155441.0,,,6.01389,
1654155443.0,,,6.06482,
1654155446.0,,,6.09259,
1654155448.0,,,5.90278,
1654155450.0,,,5.96759,
1654155453.0,,,6.02315,
1654155454.0,,,,0.0046296
1654155455.0,51.658,,5.88889,
1654155456.0,,,,0.0
1654155457.0,51.7535,,5.99074,
1654155460.0,,,5.99537,
1654155462.0,51.658,,6.05093,
1654155464.0,,,5.99537,
1654155466.0,,,6.04167,
1654155469.0,,,6.08796,
1654155471.0,,,6.05093,
1654155473.0,51.7535,,5.96759,
1654155475.0,51.658,,6.0463,0.0046296
1654155477.0,,,,0.0
1654155478.0,,,6.03704,
1654155480.0,,,6.09259,
1654155482.0,,,6.01852,
1654155485.0,,,6.26852,
1654155486.0,,,,0.0046296
1654155487.0,,,5.96759,
1654155489.0,,,6.04167,0.0
1654155491.0,,,,0.0046296
1654155492.0,51.7535,,5.99537,
1654155493.0,,,,0.0
1654155494.0,51.658,,6.01389,
1654155496.0,,,6.08333,
1654155498.0,,,6.03704,
1654155500.0,,,,0.0046296
1654155501.0,51.7535,,5.98148,
1654155502.0,,,,0.0
1654155503.0,51.658,,5.93056,
1654155505.0,,,6.02778,
1654155508.0,,,6.06482,
1654155509.0,,,,0.0046296
1654155510.0,,,5.94444,
1654155512.0,52.7561,,5.98148,0.0
1654155514.0,,,,0.0046296
1654155515.0,53.8064,,5.97685,
1654155516.0,,,,0.0
1654155517.0,52.8038,,5.92593,
1654155519.0,52.7561,,6.0463,
1654155521.0,,,5.9213,
1654155524.0,,,6.04167,
1654155526.0,53.6632,,5.99537,
1654155528.0,52.1354,,6.0,
1654155530.0,51.849,,6.01389,
1654155533.0,52.9948,,6.00463,
1654155535.0,53.8064,,6.01389,
1654155537.0,,,6.02315,
1654155540.0,,,6.09259,
1654155542.0,,,6.0463,
1654155544.0,54.6658,,5.95833,
1654155546.0,54.7135,,5.99074,
1654155549.0,,,6.01852,
1654155550.0,,,,0.0046296
1654155551.0,,,6.06482,
1654155553.0,,,5.99537,
1654155555.0,,,,0.0
1654155556.0,,,6.03704,
1654155557.0,,,,0.0046296
1654155558.0,55.7161,,5.93056,
1654155560.0,,,6.13426,0.0
1654155562.0,,,6.02778,
1654155564.0,,,5.96759,
1654155567.0,,,6.0,
1654155569.0,55.6684,,5.98148,
1654155571.0,55.3819,,6.02778,0.0046296
1654155573.0,,,,0.0
1654155574.0,55.4297,,6.00463,
1654155576.0,55.0,,6.02315,
1654155578.0,55.0955,,5.99074,
1654155580.0,,,5.99537,
1654155583.0,54.6181,,6.00463,
1654155585.0,53.0903,,6.01389,
1654155587.0,,,6.02778,
1654155589.0,,,,0.0046296
1654155590.0,54.2361,,5.95833,
1654155591.0,,,,0.0
1654155592.0,54.2839,,5.99537,
1654155594.0,54.1406,,5.97685,
1654155596.0,53.7109,,5.98148,
1654155599.0,53.7587,,6.01389,
1654155601.0,54.6181,,5.93056,
1654155603.0,53.2813,,5.99074,
1654155605.0,53.2335,,6.00463,
1654155608.0,52.8516,,5.95833,
1654155610.0,52.8038,,6.0463,
1654155611.0,,,,0.0046296
1654155612.0,53.8064,,5.94907,
1654155614.0,,,,0.0
1654155615.0,54.1884,,5.99074,
1654155617.0,,,5.99537,
1654155619.0,,,5.95833,
1654155621.0,52.7561,,5.99537,
1654155624.0,53.7587,,5.95833,
1654155626.0,53.2813,,5.9537,
1654155628.0,51.9922,,6.03704,
1654155630.0,51.8012,,6.11574,
1654155633.0,53.1858,,5.95833,
1654155635.0,54.1884,,5.94444,
1654155637.0,,,6.01852,
1654155639.0,,,6.02778,0.0046296
1654155641.0,,,,0.0
1654155642.0,53.7109,,5.9537,
1654155644.0,,,5.98148,
1654155646.0,52.1354,,6.05093,
1654155649.0,52.0877,,5.94907,
1654155651.0,53.4245,,6.06482,
1654155653.0,,,6.02315,
1654155655.0,54.3793,,6.01389,
1654155657.0,,,6.07407,
1654155660.0,,,6.0463,
1654155662.0,,,5.9537,
1654155664.0,55.191,,5.99537,
1654155666.0,,,5.97685,
1654155669.0,55.2387,,6.03704,
1654155671.0,53.8064,,5.99537,
1654155673.0,53.7109,,5.97222,0.0046296
1654155675.0,,,,0.0
1654155676.0,,,5.94907,
1654155678.0,54.8568,,5.95833,
1654155680.0,,,6.0,
1654155683.0,54.9045,,6.03704,
1654155685.0,54.8568,,6.02315,
1654155687.0,,,5.99074,
1654155689.0,53.2335,,6.02315,
1654155691.0,54.5226,,5.99074,
1654155694.0,54.1884,,5.96759,
1654155696.0,,,6.0463,
1654155698.0,,,5.9537,
1654155701.0,,,6.02315,
1654155703.0,,,5.98148,
1654155705.0,,,5.95833,
1654155707.0,,,5.96759,
1654155710.0,,,6.04167,
1654155712.0,,,6.00463,
1654155714.0,,,5.99537,
1654155717.0,54.1406,,,
1654155718.0,,,,0.0046296
1654155719.0,54.9523,,5.97685,
1654155720.0,,,,0.0
1654155721.0,54.7135,,6.02778,
1654155723.0,53.0903,,5.99074,
1654155726.0,,,6.00463,
1654155728.0,53.0425,,5.97222,
1654155730.0,54.3793,,5.99537,
1654155731.0,,,,0.0046296
1654155732.0,54.0451,,5.99074,
1654155734.0,,,,0.0
1654155735.0,52.3741,,6.07407,
1654155737.0,52.3264,,5.96759,
1654155739.0,53.6632,,5.99537,
1654155742.0,52.0399,,6.04167,
1654155744.0,51.6102,,6.06944,
1654155746.0,52.9948,,6.01389,
1654155748.0,53.0425,,6.0,
1654155750.0,54.0451,,5.96759,
1654155753.0,,,6.14352,
1654155755.0,,,5.99074,
1654155757.0,,,6.05093,
1654155759.0,,,6.01389,
1654155762.0,52.3264,,6.03704,
1654155764.0,52.0399,,6.00463,
1654155765.0,,,,0.0046296
1654155766.0,53.2335,,5.97222,
1654155768.0,,,5.97685,0.0
1654155771.0,54.1884,,6.0463,
1654155772.0,,,,0.0046296
1654155773.0,55.2387,,5.91204,
1654155775.0,55.4774,,5.94444,0.0
1654155777.0,53.6632,,6.01852,
1654155780.0,54.8568,,6.01389,
1654155782.0,56.3368,,5.9213,
1654155784.0,,,5.91204,
1654155787.0,,,6.02315,
1654155789.0,,,5.98148,
1654155791.0,,,5.99537,
1654155793.0,,,6.01852,
1654155795.0,,,6.0463,
1654155798.0,57.4826,,5.96759,
1654155800.0,57.5304,,5.99537,
1654155802.0,,,6.02778,
1654155804.0,,,6.00463,
1654155807.0,57.4826,,6.01852,
1654155809.0,58.6762,,5.93056,
1654155811.0,58.724,,5.91204,
1654155814.0,,,6.01389,
1654155816.0,57.5304,,6.06018,
1654155818.0,57.4826,,6.01852,
1654155820.0,,,5.96759,
1654155823.0,,,5.95833,
1654155825.0,,,5.97222,
1654155827.0,,,5.98148,
1654155829.0,57.3872,,,
1654155832.0,,,5.95833,
1654155834.0,58.2943,,5.98148,
1654155836.0,,,5.97222,
1654155839.0,56.7665,,6.06018,
1654155843.0,,,5.9537,
1654155845.0,,,6.06018,
1654155848.0,57.9601,,6.02315,
1654155850.0,56.3368,,5.99537,
1654155852.0,,,6.02778,
1654155854.0,,,5.95833,
1654155857.0,,,6.02315,
1654155859.0,,,6.01389,
1654155861.0,,,5.95833,
1654155864.0,,,5.97222,
1654155865.0,,,,0.0046296
1654155866.0,56.2891,,5.99537,
1654155867.0,,,,0.0
1654155868.0,,,6.02778,
1654155870.0,,,5.98148,
1654155873.0,,,6.01852,
1654155875.0,,,5.99074,
1654155877.0,,,5.98148,
1654155880.0,,,5.93056,
1654155882.0,,,5.99074,
1654155883.0,,,,0.0046296
1654155884.0,,,5.97222,
1654155886.0,,,5.97685,0.0
1654155889.0,,,5.99074,
1654155891.0,,,5.94907,
1654155893.0,,,5.99537,
1654155895.0,,,5.94907,
1654155897.0,,,5.99074,
1654155900.0,,,6.01389,
1654155902.0,,,5.99074,
1654155904.0,,,5.97685,
1654155906.0,,,5.99537,
1654155909.0,,,6.01389,
1654155910.0,,,,0.0046296
1654155911.0,,,6.09259,
1654155913.0,,,5.97685,0.0
1654155916.0,,,6.0,
1654155918.0,,,5.99537,
1654155920.0,,,6.02315,
1654155923.0,,,6.00463,
1654155925.0,,,5.97222,
1654155927.0,,,5.99537,
1654155929.0,,,5.94907,
1654155932.0,,,5.97685,
1654155934.0,,,5.94907,
1654155936.0,,,5.97685,
1654155940.0,,,5.94907,
1654155942.0,,,5.96759,
1654155945.0,,,6.01852,
1654155946.0,,,,0.0046296
1654155947.0,,,6.02315,
1654155949.0,,,5.96759,0.0
1654155952.0,,,5.98148,
1654155954.0,,,6.01389,
1654155956.0,,,5.96759,
1654155959.0,,,6.01852,
1654155961.0,,,6.09259,
1654155963.0,,,5.96759,
1654155966.0,,,6.01852,
1654155967.0,,,,0.0046296
1654155968.0,,,6.0463,
1654155969.0,,,,0.0
1654155970.0,,,6.06018,
1654155973.0,,,5.98148,
1654155975.0,,,5.99537,
1654155977.0,,,5.94907,
1654155979.0,,,5.98148,
1654155982.0,,,5.99537,
1654155984.0,,,5.96759,
1654155986.0,,,5.97685,
1654155989.0,,,5.93518,
1654155991.0,,,5.97685,
1654155993.0,,,5.98148,
1654155996.0,,,5.99074,
1654155998.0,,,5.97685,
1654156001.0,,,6.00463,
1654156003.0,,,6.0,
1654156005.0,,,5.97222,
1654156007.0,,,5.98148,
1654156009.0,,,5.96759,
1654156012.0,,,5.99074,
1654156014.0,,,5.96759,
1654156016.0,,,6.02315,
1654156019.0,,,6.0,
1654156021.0,,,5.98148,
1654156022.0,,,,0.0046296
1654156023.0,,,5.99074,
1654156025.0,,,5.96759,0.0
1654156028.0,,,5.95833,
1654156030.0,,,6.02315,
1654156032.0,,,6.01852,
1654156034.0,,,6.01389,
1654156036.0,,,5.99537,0.0046296
1654156038.0,,,,0.0
1654156039.0,,,5.96759,
1654156041.0,,,5.99074,
1654156044.0,,,5.9537,
1654156046.0,,,6.00463,
1654156048.0,,,5.99074,
1654156051.0,,,5.95833,
1654156053.0,,,6.03704,
1654156055.0,56.4323,,6.10648,
1654156057.0,,,6.0,
1654156060.0,,,5.94907,
1654156062.0,,,5.97222,
1654156064.0,,,6.0,
1654156067.0,,,6.01852,
1654156069.0,,,5.99537,
1654156072.0,,,6.00463,
1654156074.0,,,5.95833,
1654156078.0,,,5.94444,
1654156081.0,56.3845,,5.94907,
1654156083.0,,,6.0,
1654156085.0,,,6.01852,
1654156088.0,56.0503,,5.97222,
1654156090.0,54.4748,,,
1654156092.0,55.6684,,6.0,
1654156095.0,55.7161,,5.9537,
1654156097.0,,,5.98148,
1654156099.0,,,5.97222,
1654156101.0,,,,0.0046296
1654156102.0,,,5.98148,
1654156103.0,,,,0.0
1654156104.0,,,6.04167,
1654156106.0,55.6684,,5.97222,
1654156108.0,,,6.00463,
1654156111.0,,,5.99537,
1654156113.0,,,6.0,
1654156115.0,,,5.97685,
1654156117.0,55.6207,,6.08333,
1654156119.0,,,5.97222,
1654156122.0,,,6.00463,
1654156124.0,,,5.99074,
1654156125.0,,,,0.0046296
1654156126.0,55.5729,,6.0,
1654156127.0,,,,0.0
1654156131.0,,,5.99537,
1654156135.0,,,6.01852,
1654156138.0,55.4774,,6.02778,
1654156140.0,,,6.05093,
1654156142.0,,,5.96759,
1654156145.0,55.4297,,6.0,
1654156147.0,,,5.96759,
1654156151.0,,,,0.0046296
1654156152.0,,,6.00463,
1654156153.0,,,,0.0
1654156154.0,55.3819,,6.0,
1654156156.0,,,5.96759,
1654156161.0,,,6.01389,
1654156163.0,55.3342,,5.96759,
1654156165.0,,,6.02778,
1654156168.0,,,5.97685,
1654156170.0,,,5.95833,
1654156172.0,,,6.00463,
1654156174.0,,,5.97222,
1654156177.0,,,5.95833,
1654156179.0,,,5.96759,
1654156181.0,,,6.01389,
1654156183.0,,,5.99074,
1654156186.0,55.2387,,6.02778,
1654156188.0,55.3342,,6.03704,
1654156190.0,55.2387,,5.93518,
1654156192.0,,,6.00463,0.0046296
1654156194.0,,,,0.0
1654156195.0,,,5.97222,
1654156198.0,,,,0.0046296
1654156199.0,,,5.9537,
1654156201.0,,,5.97222,0.0
1654156203.0,,,6.00463,
1654156205.0,,,,0.0046296
1654156206.0,,,6.02315,
1654156208.0,,,6.00463,
1654156209.0,,,,0.0
1654156210.0,,,5.96759,
1654156212.0,,,5.93518,
1654156214.0,,,,0.0046296
1654156215.0,,,5.97222,
1654156216.0,,,,0.0
1654156217.0,,,6.02778,
1654156218.0,,,,0.0046296
1654156219.0,,,6.00463,
1654156221.0,,,5.96759,0.0
1654156224.0,,,6.12963,
1654156225.0,,,,0.0046296
1654156226.0,55.191,,5.94444,
1654156228.0,,,5.97222,0.0
1654156230.0,,,,0.0046296
1654156231.0,,,6.02778,
1654156233.0,,,5.99537,
1654156234.0,,,,0.0
1654156235.0,,,5.96759,
1654156237.0,,,6.02778,
1654156240.0,,,5.96759,
1654156242.0,,,5.97685,
1654156244.0,,,6.00463,
1654156246.0,,,5.95833,
1654156249.0,,,6.0463,
1654156250.0,,,,0.0046296
1654156251.0,,,6.11574,
1654156252.0,,,,0.0
1654156253.0,,,6.03704,
1654156256.0,,,6.08333,
1654156258.0,,,6.0,
1654156260.0,55.1432,,,
1654156263.0,55.191,,6.03704,
1654156265.0,,,6.0,
1654156267.0,55.1432,,6.02315,
1654156269.0,55.191,,6.02778,
1654156272.0,55.1432,,5.95833,
1654156274.0,55.191,,6.03704,
1654156276.0,55.0955,,6.00463,
1654156278.0,56.1936,,6.09722,
1654156280.0,,,6.10648,
1654156283.0,,,5.95833,
1654156285.0,54.5226,,5.98148,
1654156287.0,,,6.03704,
1654156289.0,55.9071,,5.97685,0.0046296
1654156291.0,,,,0.0
1654156292.0,56.0503,,6.0,
1654156294.0,57.053,,5.91204,
1654156295.0,,,,0.0046296
1654156296.0,57.1007,,6.0,
1654156298.0,,,,0.0
1654156299.0,,,5.99537,
1654156301.0,,,6.01389,
1654156303.0,56.8142,,6.0463,
1654156305.0,55.191,,6.02778,
1654156307.0,,,6.03704,
1654156310.0,54.8568,,6.00463,
1654156312.0,56.1936,,6.01852,
1654156314.0,,,5.97222,
1654156316.0,,,5.99537,
1654156319.0,57.1484,,5.97685,
1654156321.0,,,5.94907,
1654156323.0,,,6.03704,
1654156325.0,,,6.01852,
1654156326.0,,,,0.0046296
1654156327.0,,,6.00463,
1654156330.0,56.8142,,5.98148,
1654156331.0,,,,0.0
1654156332.0,55.3819,,6.0,
1654156334.0,56.5755,,6.06018,
1654156336.0,,,5.96759,
1654156337.0,56.6233,,,
1654156339.0,,,6.0,
1654156340.0,,,,0.0046296
1654156341.0,57.5304,,5.97685,
1654156343.0,57.053,,5.99074,0.0
1654156346.0,57.1484,,6.0,
1654156348.0,57.2439,,6.03704,
1654156350.0,,,5.98148,
1654156352.0,55.6207,,6.01389,
1654156355.0,56.671,,5.95833,
1654156357.0,,,5.97685,
1654156359.0,56.5278,,6.02315,
1654156361.0,56.1458,,6.0,
1654156364.0,56.1936,,6.0463,
1654156366.0,,,5.99537,
1654156368.0,57.1007,,5.94907,
1654156371.0,,,5.97222,
1654156373.0,,,5.9537,
1654156375.0,,,6.0,
1654156377.0,,,6.01389,
1654156380.0,,,5.97685,
1654156382.0,,,5.93056,
1654156383.0,,,,0.0046296
1654156384.0,57.053,,6.02778,
1654156386.0,,,6.01852,0.0
1654156389.0,55.3819,,5.99074,
1654156390.0,,,,0.0046296
1654156391.0,55.3342,,6.00463,
1654156392.0,,,,0.0
1654156393.0,56.671,,6.06944,
1654156395.0,,,6.0,
1654156398.0,56.2891,,5.99074,
1654156400.0,,,6.01852,
1654156402.0,,,5.99537,
1654156404.0,55.8116,,,0.0046296
1654156406.0,,,,0.0
1654156407.0,55.7161,,5.99074,
1654156409.0,,,6.02778,
1654156411.0,57.0052,,5.99074,
1654156413.0,57.053,,6.0,
1654156416.0,57.9601,,5.92593,
1654156418.0,,,5.97685,
1654156419.0,,,,0.0046296
1654156420.0,56.5278,,6.04167,
1654156422.0,56.0981,,5.97685,0.0
1654156425.0,56.1458,,6.0463,
1654156427.0,56.1936,,5.96759,
1654156429.0,,,6.00463,
1654156432.0,56.1458,,6.03704,
1654156434.0,,,5.96759,
1654156437.0,56.862,,6.0,
1654156439.0,57.2917,,5.97222,
1654156441.0,,,5.97685,
1654156443.0,,,5.98148,
1654156448.0,,,5.96759,
1654156450.0,,,5.99537,
1654156452.0,,,6.01389,
1654156455.0,58.1988,,6.02778,
1654156457.0,58.0078,,5.94907,
1654156459.0,56.862,,6.06482,
1654156461.0,,,6.03704,
1654156464.0,,,6.01852,
1654156466.0,56.8142,,5.9537,
1654156468.0,56.3845,,6.0,
1654156469.0,,,,0.0046296
1654156470.0,56.2891,,6.06018,
1654156472.0,,,5.97685,0.0
1654156475.0,,,5.98148,
1654156477.0,,,5.99074,
1654156480.0,,,6.00463,
1654156484.0,,,5.98148,
1654156486.0,,,6.0,
1654156489.0,,,6.01852,
1654156491.0,,,5.98148,
1654156493.0,,,6.00463,
1654156495.0,,,6.0,
1654156498.0,,,5.94907,
1654156500.0,,,6.00463,
1654156502.0,,,6.01389,0.0046296
1654156504.0,,,,0.0
1654156505.0,,,6.02315,
1654156507.0,56.0981,,6.00463,
1654156508.0,,,,0.0046296
1654156509.0,56.0503,,5.98148,
1654156511.0,,,5.99074,
1654156513.0,,,,0.0
1654156514.0,,,6.02778,
1654156516.0,,,6.0,
1654156518.0,,,5.95833,
1654156520.0,,,6.0,0.0092593
1654156522.0,,,,0.0
1654156523.0,,,6.03704,
1654156525.0,,,5.99074,
1654156526.0,,,,0.0046296
1654156527.0,,,5.96759,
1654156528.0,,,,0.0
1654156529.0,,,5.99537,
1654156532.0,,,5.94444,
1654156534.0,,,5.98148,
1654156538.0,,,5.95833,
1654156540.0,,,6.04167,
1654156543.0,,,5.97222,
1654156545.0,,,5.99537,
1654156547.0,,,6.0,
1654156549.0,,,5.97685,
1654156552.0,,,6.0,
1654156554.0,,,5.93518,
1654156556.0,,,6.01852,
1654156559.0,,,5.95833,
1654156561.0,,,6.0,
1654156563.0,,,5.99537,
1654156565.0,,,5.99074,
1654156567.0,,,6.02778,0.0046296
1654156570.0,,,5.99537,
1654156571.0,,,,0.0
1654156572.0,,,5.94907,
1654156574.0,,,5.96759,
1654156577.0,,,6.04167,
1654156579.0,,,5.97222,
1654156581.0,,,5.97685,
1654156583.0,,,5.98148,0.0046296
1654156585.0,,,,0.0
1654156586.0,,,5.93518,
1654156588.0,,,5.98148,
1654156590.0,,,5.99074,
1654156593.0,,,6.01389,
1654156595.0,,,6.0,
1654156597.0,,,5.97685,
1654156600.0,,,6.00463,
1654156602.0,,,5.97222,
1654156604.0,,,5.96759,
1654156609.0,,,5.99074,
1654156611.0,,,6.04167,
1654156613.0,,,5.99074,0.0046296
1654156615.0,,,,0.0
1654156616.0,,,6.0,
1654156618.0,,,5.96759,
1654156619.0,,,,0.0046296
1654156620.0,,,6.02315,
1654156622.0,,,6.01852,0.0
1654156625.0,,,6.02315,
1654156627.0,,,5.99537,
1654156629.0,,,5.97222,
1654156631.0,,,6.00463,
1654156634.0,,,6.02778,
1654156636.0,,,5.96759,
1654156637.0,,,,0.0046296
1654156638.0,,,5.97685,
1654156639.0,,,,0.0
1654156640.0,,,6.00463,
1654156643.0,,,6.01389,
1654156645.0,,,5.9537,
1654156647.0,,,6.0,
1654156649.0,,,5.99074,
1654156654.0,,,6.00463,
1654156656.0,,,6.01852,
1654156658.0,,,5.9537,0.0046296
1654156660.0,,,,0.0
1654156661.0,,,5.96759,
1654156663.0,,,5.97222,
1654156665.0,,,5.9537,
1654156668.0,,,6.01852,
1654156670.0,,,5.99537,
1654156672.0,,,6.02778,
1654156676.0,,,5.97685,
1654156679.0,,,5.99537,
1654156681.0,,,6.01852,
1654156683.0,,,6.02315,
1654156685.0,,,5.9537,
1654156688.0,,,5.98148,
1654156690.0,,,5.97222,
1654156692.0,,,6.02778,
1654156694.0,,,,0.0046296
1654156696.0,,,,0.0
1654156697.0,,,6.00463,
1654156699.0,,,5.92593,
1654156701.0,,,5.97222,
1654156703.0,,,6.0,0.0046296
1654156706.0,,,5.96759,
1654156707.0,,,,0.0
1654156708.0,,,6.00463,
1654156711.0,,,6.01852,
1654156713.0,,,6.02315,
1654156715.0,,,6.0463,
1654156717.0,,,6.0,
1654156719.0,,,5.99537,
1654156722.0,,,5.92593,
1654156723.0,,,,0.0046296
1654156724.0,,,5.9537,
1654156726.0,,,6.01852,0.0
1654156728.0,,,6.02315,
1654156731.0,,,6.06018,
1654156733.0,,,6.01852,
1654156735.0,,,5.96759,
1654156737.0,,,6.0,
1654156740.0,,,5.95833,
1654156742.0,,,5.99537,
1654156745.0,,,5.93518,
1654156747.0,,,6.0,
1654156749.0,,,5.97685,
1654156751.0,,,5.96759,
1654156753.0,,,6.0,
1654156756.0,,,6.01852,
1654156758.0,,,5.97222,
1654156760.0,,,5.90741,
1654156762.0,,,5.99074,
1654156765.0,,,5.99537,
1654156769.0,,,6.01389,
1654156770.0,,,,0.0046296
1654156771.0,,,5.99537,
1654156773.0,,,,0.0
1654156774.0,,,5.97685,
1654156776.0,,,6.01389,
1654156778.0,,,5.94907,
1654156780.0,,,6.04167,
1654156782.0,,,6.00463,
1654156785.0,,,5.9537,
1654156787.0,,,5.96759,
1654156790.0,,,5.99074,
1654156792.0,,,5.96759,
1654156794.0,,,6.01852,
1654156796.0,,,5.93518,
1654156797.0,,,,0.0046296
1654156798.0,,,5.9537,
1654156800.0,,,,0.0
1654156801.0,,,5.98148,
1654156803.0,,,5.95833,
1654156805.0,,,5.99537,
1654156807.0,,,5.98148,
1654156810.0,,,6.01852,
1654156812.0,,,5.97685,
1654156815.0,,,6.01852,
1654156817.0,,,5.97685,
1654156819.0,,,5.99074,
1654156821.0,,,5.97222,
1654156823.0,,,5.98148,
1654156826.0,,,6.02778,
1654156828.0,,,5.9537,
1654156830.0,,,6.00463,
1654156833.0,,,5.97685,
1654156835.0,,,5.99537,
1654156837.0,,,5.95833,
1654156839.0,,,5.94907,0.0046296
1654156841.0,,,,0.0
1654156842.0,,,6.02315,
1654156844.0,,,5.99537,
1654156846.0,,,6.01852,
1654156849.0,,,5.98148,
1654156851.0,,,5.96759,
1654156853.0,,,6.01389,
1654156855.0,,,,0.0046296
1654156856.0,,,5.96759,
1654156857.0,,,,0.0
1654156858.0,,,5.99074,
1654156862.0,,,5.94444,
1654156864.0,,,6.00463,
1654156867.0,,,5.98148,
1654156869.0,,,5.92593,
1654156871.0,,,5.95833,
1654156873.0,,,5.97685,
1654156876.0,,,6.00463,
1654156878.0,,,5.97685,
1654156880.0,55.8116,,5.99537,
1654156882.0,,,,0.0046296
1654156883.0,54.7135,,6.05093,
1654156884.0,,,,0.0
1654156885.0,56.0981,,5.97222,
1654156887.0,,,6.00463,
1654156890.0,,,6.0,
1654156894.0,,,6.02778,
1654156896.0,,,5.98148,0.0046296
1654156898.0,,,,0.0
1654156899.0,,,6.06018,
1654156901.0,,,5.9537,
1654156903.0,,,5.97222,
1654156905.0,,,,0.0046296
1654156906.0,,,6.01852,
1654156907.0,,,,0.0
1654156908.0,,,6.06018,
1654156910.0,,,6.0,
1654156912.0,56.0503,,5.94444,
1654156915.0,,,5.93518,
1654156917.0,,,5.98148,
1654156919.0,,,5.99537,
1654156921.0,,,5.9537,
1654156923.0,,,5.95833,0.0046296
1654156925.0,,,,0.0
1654156926.0,,,6.03704,
1654156928.0,,,6.04167,
1654156930.0,,,5.93518,
1654156933.0,,,6.00463,
1654156935.0,55.9549,,6.0,
1654156937.0,,,5.98148,
1654156940.0,,,5.97222,
1654156942.0,,,6.11574,
1654156944.0,,,6.01389,0.0046296
1654156946.0,,,,0.0
1654156947.0,,,5.97222,
1654156949.0,55.9071,,6.00463,
1654156951.0,,,5.94907,
1654156953.0,,,6.00463,
1654156958.0,,,5.99537,
1654156960.0,,,6.04167,
1654156962.0,,,6.01852,
1654156964.0,,,5.9537,
1654156967.0,55.8594,,5.99074,
1654156969.0,,,5.98148,
1654156971.0,,,5.99537,
1654156974.0,,,6.02315,
1654156976.0,,,5.98148,
1654156978.0,,,5.97685,
1654156983.0,,,5.93518,
1654156985.0,55.8116,,6.01852,
1654156987.0,,,5.96759,
1654156990.0,,,5.97222,
1654156992.0,,,5.9537,
1654156994.0,,,6.0,
1654156996.0,55.7161,,5.98148,
1654156999.0,,,6.03704,
1654157001.0,,,6.02315,
1654157003.0,,,6.02778,
1654157005.0,,,5.98148,0.0046296
1654157007.0,,,,0.0
1654157008.0,,,5.96759,
1654157010.0,,,6.02315,
1654157012.0,54.4748,,6.01852,
1654157014.0,,,6.03704,
1654157017.0,55.5729,,6.02778,
1654157019.0,55.6207,,6.03704,
1654157021.0,,,5.99074,
1654157024.0,,,5.94444,
1654157026.0,,,5.91204,
1654157027.0,,,,0.0046296
1654157028.0,,,5.95833,
1654157030.0,55.5729,,5.97222,0.0
1654157033.0,,,5.98148,
1654157035.0,,,6.02315,
1654157037.0,53.9497,,6.01389,
1654157040.0,52.6128,,6.06482,
1654157042.0,52.5651,,6.02315,
1654157044.0,,,6.08333,
1654157047.0,53.7109,,6.05093,
1654157049.0,53.7587,,6.00463,
1654157051.0,,,6.01389,
1654157054.0,,,6.06482,
1654157056.0,,,5.92593,
1654157058.0,,,6.02315,
1654157061.0,53.8064,,6.04167,
1654157063.0,,,6.0463,
1654157065.0,53.7587,,6.02778,
1654157067.0,52.3741,,6.0,
1654157070.0,53.2813,,6.02778,
1654157072.0,52.2786,,6.01852,
1654157074.0,52.1354,,6.02315,
1654157076.0,,,6.06944,
1654157079.0,,,6.05093,
1654157081.0,53.4722,,6.06018,
1654157083.0,53.5677,,5.97685,
1654157085.0,,,5.96759,
1654157087.0,,,,0.0046296
1654157088.0,52.8516,,6.18518,
1654157089.0,,,,0.0
1654157090.0,53.2813,,5.99074,
1654157092.0,53.329,,6.05093,
1654157094.0,,,5.91204,
1654157096.0,,,6.01389,
1654157099.0,,,6.06482,
1654157101.0,52.9948,,6.04167,
1654157104.0,52.7561,,6.0,
1654157106.0,,,6.06944,
1654157108.0,,,6.04167,
1654157110.0,,,6.0,
1654157112.0,,,,0.0046296
1654157113.0,,,6.02315,
1654157114.0,,,,0.0
1654157115.0,,,5.98148,
1654157117.0,,,6.03704,
1654157119.0,,,,0.0046296
1654157120.0,,,6.02315,
1654157121.0,,,,0.0
1654157122.0,,,5.95833,
1654157123.0,,,,0.0046296
1654157124.0,,,6.0463,
1654157125.0,,,,0.0
1654157126.0,52.8038,,,
1654157129.0,,,6.12963,
1654157131.0,,,6.09722,
1654157132.0,,,,0.0046296
1654157133.0,,,6.02315,
1654157135.0,,,,0.0
1654157136.0,52.7561,,6.0463,
1654157138.0,52.8038,,5.96759,
1654157140.0,52.7561,,6.02778,
1654157142.0,52.8038,,6.06482,
1654157144.0,,,6.02315,
1654157147.0,52.7561,,5.99074,
1654157149.0,,,6.15741,
1654157151.0,,,5.99537,
1654157153.0,,,6.05093,
1654157156.0,,,6.02778,
1654157158.0,,,5.96759,
1654157160.0,,,5.99074,
1654157162.0,,,6.01852,
1654157164.0,,,6.00463,
1654157167.0,,,6.01852,
1654157169.0,,,5.90741,
1654157170.0,,,,0.0046296
1654157171.0,,,6.00463,
1654157172.0,,,,0.0
1654157173.0,,,5.91204,
1654157176.0,,,5.99537,
1654157177.0,,,,0.0046296
1654157178.0,,,6.02315,
1654157179.0,,,,0.0
1654157180.0,52.7083,,6.0,
1654157182.0,,,6.06018,
1654157184.0,,,5.98148,
1654157187.0,,,5.99074,
1654157188.0,,,,0.0046296
1654157189.0,,,5.99537,
1654157191.0,,,6.01389,0.0
1654157196.0,,,6.06018,
1654157198.0,,,6.02778,
1654157200.0,,,5.93518,
1654157203.0,,,6.00463,
1654157205.0,,,5.95833,
1654157207.0,,,6.00463,
1654157209.0,,,6.02778,
1654157214.0,,,6.0,
1654157216.0,,,6.09722,
1654157218.0,,,6.05093,
1654157220.0,,,,0.0046296
1654157221.0,,,5.93518,
1654157222.0,,,,0.0
1654157223.0,52.6128,,6.04167,
1654157225.0,,,6.18982,
1654157227.0,,,6.0,
1654157229.0,,,,0.0046296
1654157230.0,,,5.97222,
1654157231.0,,,,0.0
1654157232.0,,,6.02778,
1654157234.0,,,5.99537,
1654157236.0,,,5.97222,
1654157239.0,,,6.0,
1654157240.0,,,,0.0046296
1654157241.0,,,6.06944,
1654157242.0,,,,0.0
1654157243.0,,,5.93056,
1654157245.0,,,5.96759,0.0046296
1654157247.0,,,6.0463,0.0
1654157250.0,,,6.04167,
1654157252.0,,,5.96759,
1654157257.0,,,6.12963,
1654157259.0,,,5.9537,
1654157260.0,,,,0.0046296
1654157261.0,,,6.0,
1654157263.0,,,6.04167,0.0
1654157266.0,,,6.03704,
1654157268.0,,,5.94444,
1654157270.0,,,5.96759,
1654157272.0,,,5.98148,
1654157275.0,,,5.97685,
1654157277.0,,,6.06018,
1654157279.0,,,6.03704,
1654157282.0,,,6.01852,
1654157284.0,,,5.99074,
1654157288.0,,,5.97222,
1654157291.0,,,6.03704,
1654157293.0,,,5.94444,
1654157294.0,,,,0.0046296
1654157295.0,,,6.02778,
1654157297.0,,,,0.0
1654157298.0,,,5.98148,
1654157300.0,,,6.0,
1654157302.0,,,6.00463,
1654157305.0,,,6.01852,
1654157306.0,,,,0.0046296
1654157307.0,,,6.03704,
1654157308.0,,,,0.0
1654157309.0,52.5651,,5.99537,
1654157311.0,52.6128,,6.01389,
1654157314.0,52.5651,,6.03704,
1654157315.0,,,,0.0046296
1654157316.0,,,5.99537,
1654157317.0,,,,0.0
1654157320.0,,,6.00463,
1654157323.0,,,5.99074,
1654157325.0,,,6.08333,
1654157327.0,,,5.95833,
1654157330.0,,,5.94907,
1654157331.0,,,,0.0046296
1654157332.0,,,5.98148,
1654157333.0,,,,0.0
1654157334.0,,,6.00463,
1654157336.0,,,6.04167,
1654157338.0,,,,0.0046296
1654157339.0,,,6.01852,
1654157340.0,,,,0.0
1654157341.0,,,5.99537,
1654157343.0,,,5.93518,
1654157345.0,,,6.01389,
1654157348.0,,,5.96759,
1654157350.0,53.9019,,5.98148,
1654157352.0,,,5.99074,
1654157353.0,,,,0.0046296
1654157354.0,53.9497,,6.06482,
1654157356.0,,,5.99074,0.0
1654157359.0,53.9019,,6.02315,
1654157361.0,,,5.97222,
1654157363.0,,,6.02315,
1654157366.0,52.2309,,5.9537,
1654157368.0,53.5677,,5.96759,
1654157370.0,53.6632,,6.21296,
1654157372.0,54.7135,,6.01389,
1654157375.0,,,6.09259,
1654157377.0,,,5.93056,
1654157379.0,55.6684,,5.9213,
1654157381.0,,,5.92593,
1654157383.0,,,6.06944,
1654157385.0,,,,0.0046296
1654157386.0,,,5.98148,
1654157387.0,,,,0.0
1654157388.0,,,6.0,
1654157390.0,54.1406,,6.00463,
1654157392.0,53.8064,,6.01852,0.0046296
1654157394.0,,,,0.0
1654157395.0,,,6.00463,
1654157396.0,,,,0.0046296
1654157397.0,55.0955,,5.96759,
1654157399.0,,,5.95833,0.0
1654157401.0,,,,0.0046296
1654157402.0,55.8594,,6.02778,
1654157403.0,,,,0.0
1654157404.0,54.4748,,5.98148,
1654157406.0,54.4271,,6.01852,
1654157411.0,,,6.02778,
1654157413.0,54.3793,,6.01389,
1654157415.0,,,5.97685,
1654157418.0,,,6.03704,
1654157420.0,,,5.99074,
1654157422.0,,,6.01852,
1654157425.0,,,5.98148,
1654157427.0,,,6.02315,
1654157429.0,,,5.97222,
1654157431.0,,,5.98148,
1654157433.0,,,6.03704,
1654157436.0,,,6.00463,
1654157437.0,,,,0.0046296
1654157438.0,,,6.0,
1654157440.0,54.2839,,6.01852,
1654157442.0,,,5.96759,0.0
1654157445.0,,,6.04167,
1654157447.0,,,6.01852,
1654157449.0,,,6.00463,
1654157451.0,,,5.97685,
1654157453.0,,,6.11111,
1654157456.0,,,5.9537,
1654157458.0,,,6.01852,
1654157460.0,,,6.02315,
1654157463.0,,,5.95833,
1654157465.0,,,6.0,
1654157467.0,,,6.00463,
1654157469.0,,,5.95833,
1654157471.0,,,5.99074,
1654157474.0,,,5.93518,
1654157476.0,,,6.0,
1654157478.0,,,5.97685,0.0046296
1654157480.0,,,,0.0
1654157482.0,,,,0.0046296
1654157483.0,54.2361,,6.06482,
1654157484.0,,,,0.0
1654157485.0,,,5.99074,
1654157487.0,,,6.09259,0.0046296
1654157489.0,,,,0.0
1654157490.0,,,5.9537,
1654157491.0,,,,0.0046296
1654157492.0,,,6.01389,
1654157493.0,,,,0.0
1654157494.0,,,6.02778,
1654157496.0,,,6.04167,
1654157499.0,,,6.07407,
1654157501.0,,,6.0,
1654157503.0,,,5.95833,
1654157505.0,,,6.06944,
1654157508.0,,,6.05093,
1654157510.0,,,5.9537,
1654157512.0,,,5.99537,
1654157515.0,,,6.01852,
1654157517.0,,,6.01389,
1654157519.0,,,6.0,
1654157521.0,,,6.01852,
1654157523.0,,,,0.0046296
1654157524.0,,,5.94444,
1654157525.0,,,,0.0
1654157526.0,,,6.04167,
1654157528.0,,,5.99074,
1654157533.0,,,5.98148,
1654157535.0,,,6.01389,
1654157538.0,,,5.99074,
1654157540.0,,,5.97685,
1654157541.0,,,,0.0046296
1654157542.0,,,5.98148,
1654157543.0,,,,0.0
1654157544.0,,,5.99537,
1654157546.0,,,6.03704,
1654157548.0,,,5.94444,
1654157551.0,,,6.03704,
1654157553.0,,,5.95833,
1654157556.0,,,6.03704,
1654157558.0,,,5.99537,
1654157560.0,,,5.99074,
1654157563.0,,,6.06018,
1654157565.0,,,5.96759,
1654157567.0,,,5.98148,
1654157570.0,,,6.01389,
1654157572.0,,,6.01852,
1654157574.0,,,6.04167,
1654157576.0,,,5.97222,
1654157579.0,,,6.0,
1654157581.0,,,6.01389,
1654157584.0,,,6.02315,
1654157586.0,,,5.97685,
1654157588.0,,,6.04167,0.0046296
1654157591.0,,,6.06018,
1654157592.0,,,,0.0
1654157593.0,,,6.02315,
1654157595.0,,,5.99074,
1654157596.0,,,,0.0046296
1654157599.0,,,6.00463,0.0
1654157602.0,,,5.97685,
1654157604.0,,,5.95833,
1654157606.0,,,5.99074,
1654157609.0,,,6.06018,
1654157611.0,,,5.99074,
1654157613.0,,,6.02315,
1654157616.0,,,6.0,
1654157618.0,,,5.98148,
1654157620.0,,,5.99537,
1654157622.0,,,5.98148,
1654157625.0,,,5.9537,
1654157627.0,,,6.00463,
1654157629.0,,,6.01389,
1654157632.0,,,6.08333,
1654157634.0,,,5.98148,
1654157636.0,,,6.00463,
1654157638.0,,,5.96759,
1654157641.0,54.4271,,5.95833,
1654157643.0,54.4748,,5.96759,
1654157645.0,,,5.98148,
1654157647.0,,,5.96759,
1654157650.0,,,6.01852,
1654157652.0,,,5.99074,
1654157657.0,,,6.0463,
1654157658.0,,,,0.0046296
1654157659.0,,,6.04167,
1654157660.0,,,,0.0
1654157661.0,54.4271,,6.0,
1654157663.0,,,6.01852,
1654157666.0,,,6.01389,
1654157668.0,,,5.96759,
1654157670.0,,,5.97222,
1654157672.0,,,5.97685,
1654157675.0,,,5.99537,
1654157677.0,,,5.96759,
1654157679.0,,,5.99074,
1654157682.0,,,6.00463,
1654157684.0,,,6.01389,
1654157688.0,,,6.0,
1654157690.0,,,5.97685,
1654157693.0,,,6.0,
1654157695.0,,,5.98148,
1654157697.0,54.3793,,5.94444,
1654157699.0,,,5.99074,0.0046296
1654157701.0,,,,0.0
1654157702.0,,,6.0,
1654157704.0,,,5.97685,
1654157706.0,,,5.99537,
1654157709.0,,,6.03704,
1654157711.0,54.2361,,6.02315,
1654157713.0,52.7561,,6.01852,
1654157715.0,52.9948,,6.01389,
1654157717.0,53.9019,,6.01852,
1654157719.0,,,5.9537,
1654157722.0,,,6.01852,
1654157724.0,,,6.03704,
1654157726.0,,,6.01389,
1654157729.0,,,6.07407,
1654157731.0,,,6.04167,
1654157733.0,,,6.02778,
1654157736.0,,,6.03704,
1654157738.0,,,6.01852,
1654157739.0,,,,0.0046296
1654157740.0,,,5.93518,
1654157742.0,53.8064,,6.01389,
1654157744.0,,,,0.0
1654157745.0,,,5.98148,
1654157747.0,,,6.02315,
1654157748.0,,,,0.0046296
1654157749.0,,,6.00463,
1654157751.0,,,,0.0
1654157752.0,,,5.99537,
1654157754.0,,,5.99074,
1654157758.0,,,6.0,
1654157761.0,,,5.98148,
1654157763.0,,,6.05093,
1654157764.0,,,,0.0046296
1654157765.0,,,6.01389,
1654157766.0,,,,0.0
1654157767.0,53.7587,,6.04167,
1654157769.0,53.8064,,5.97222,
1654157772.0,53.7587,,6.08796,
1654157774.0,,,5.90741,
1654157776.0,,,6.06018,
1654157778.0,,,6.09259,
1654157781.0,,,6.03704,
1654157783.0,,,6.01389,
1654157785.0,,,5.97685,
1654157788.0,,,6.02778,
1654157790.0,,,6.04167,
1654157792.0,,,5.97685,
1654157794.0,,,5.93518,
1654157797.0,,,6.01389,
1654157799.0,,,5.96759,
1654157801.0,,,5.98148,
1654157804.0,,,5.9537,
1654157806.0,,,6.0463,
1654157808.0,53.7109,,5.97222,
1654157810.0,53.7587,,6.0,0.0046296
1654157812.0,,,,0.0
1654157813.0,53.7109,,5.99537,
1654157815.0,,,5.96759,
1654157817.0,,,6.00463,
1654157820.0,,,5.92593,
1654157822.0,,,5.98148,
1654157829.0,,,5.90278,
1654157831.0,,,6.01852,
1654157833.0,,,6.08796,
1654157836.0,,,6.0,
1654157838.0,,,5.99537,
1654157840.0,,,5.99074,
1654157842.0,,,6.00463,
1654157845.0,,,6.01852,
1654157847.0,,,6.02315,
1654157849.0,,,6.05093,
1654157851.0,,,6.08333,
1654157854.0,53.6632,,5.97222,
1654157856.0,,,6.01852,
1654157858.0,,,6.0,
1654157861.0,,,6.08333,
1654157863.0,,,6.05093,
1654157865.0,,,6.02778,
1654157867.0,,,6.0,0.0046296
1654157869.0,,,,0.0
1654157870.0,,,6.00463,
1654157872.0,,,5.95833,
1654157874.0,,,6.01389,
1654157875.0,,,,0.0046296
1654157876.0,,,5.96759,
1654157878.0,,,,0.0
1654157879.0,,,5.99074,
1654157881.0,,,6.03704,
1654157883.0,,,5.99537,
1654157885.0,,,6.0463,
1654157887.0,,,6.06944,0.0046296
1654157889.0,,,,0.0
1654157890.0,,,6.04167,
1654157892.0,,,6.00463,
1654157894.0,,,5.97222,
1654157896.0,,,,0.0046296
1654157897.0,53.5677,,6.0,
1654157898.0,,,,0.0
1654157899.0,53.6632,,5.97222,
1654157901.0,53.5677,,6.02315,
1654157903.0,,,6.09722,
1654157906.0,53.6632,,6.04167,
1654157908.0,53.5677,,6.01389,
1654157910.0,,,6.06944,
1654157913.0,,,6.0463,
1654157915.0,,,6.0,
1654157916.0,,,,0.0046296
1654157917.0,,,6.01389,
1654157919.0,,,6.00463,
1654157921.0,,,,0.0
1654157924.0,,,6.02315,
1654157926.0,,,6.08796,
1654157929.0,,,5.97685,
1654157933.0,,,5.99074,
1654157934.0,,,,0.0046296
1654157935.0,,,5.98148,
1654157937.0,,,,0.0
1654157938.0,,,5.97222,
1654157940.0,,,5.99537,
1654157945.0,,,5.98148,
1654157947.0,,,6.01389,
1654157949.0,,,6.0,
1654157951.0,,,6.05093,
1654157953.0,,,6.02315,
1654157956.0,,,6.01852,
1654157958.0,,,5.99074,
1654157960.0,,,6.06482,
1654157962.0,,,5.99074,0.0046296
1654157964.0,,,,0.0
1654157965.0,,,6.00463,
1654157967.0,,,6.02315,
1654157969.0,,,6.00463,0.0046296
1654157971.0,,,,0.0
1654157972.0,,,6.02778,
1654157974.0,,,6.04167,
1654157976.0,,,6.01852,
1654157978.0,,,6.0,0.0046296
1654157980.0,,,,0.0
1654157981.0,53.52,,6.01852,
1654157983.0,53.5677,,,
1654157985.0,,,5.96759,
1654157987.0,,,5.97685,
1654157990.0,53.52,,6.00463,
1654157992.0,,,5.9537,
1654157994.0,53.5677,,6.0,0.0046296
1654157995.0,,,,0.0
1654157996.0,53.52,,6.01852,
1654157999.0,52.9948,,6.05093,
1654158001.0,,,5.99074,
1654158003.0,,,6.03704,
1654158006.0,,,6.06018,
1654158008.0,,,6.00463,
1654158010.0,,,6.02778,
1654158013.0,,,6.05093,
1654158015.0,,,6.0,
1654158022.0,,,5.95833,
1654158024.0,,,6.05093,
1654158026.0,,,5.99537,
1654158029.0,,,6.00463,
1654158031.0,52.7561,,6.05093,
1654158033.0,53.9497,,5.97685,
1654158035.0,53.9974,,5.99074,
1654158038.0,53.9019,,6.0,
1654158040.0,53.4245,,5.99074,
1654158042.0,52.0399,,,
1654158045.0,51.849,,6.01389,
1654158047.0,52.0399,,5.97685,
1654158049.0,52.4696,,5.9537,
1654158052.0,52.5174,,6.05093,
1654158054.0,53.9974,,5.9213,
1654158056.0,53.6632,,6.02315,
1654158059.0,,,6.03704,
1654158061.0,54.9523,,5.89815,
1654158063.0,,,5.97685,
1654158065.0,54.5226,,6.06018,
1654158067.0,53.2335,,6.04167,
1654158069.0,,,,0.0046296
1654158070.0,,,5.94907,
1654158071.0,,,,0.0
1654158072.0,,,5.9213,
1654158073.0,,,,0.0046296
1654158074.0,53.4722,,6.05093,
1654158076.0,,,,0.0
1654158077.0,54.6658,,,
1654158079.0,55.8594,,5.92593,
1654158081.0,55.9549,,5.81018,
1654158083.0,58.0078,,5.9213,
1654158086.0,58.1033,,5.91204,
1654158087.0,,,,0.0046296
1654158088.0,,,6.03704,
1654158089.0,,,,0.0
1654158090.0,,,5.96759,
1654158092.0,58.0556,,5.98148,
1654158095.0,,,5.97222,
1654158097.0,,,5.93518,
1654158098.0,,,,0.0046296
1654158099.0,,,6.04167,
1654158101.0,58.0078,,5.99074,
1654158103.0,,,,0.0
1654158104.0,,,6.02778,
1654158105.0,,,,0.0046296
1654158106.0,,,6.01389,
1654158107.0,,,,0.0
1654158108.0,58.1033,,5.99537,
1654158110.0,59.0582,,5.97685,
1654158112.0,59.1536,,5.9537,
1654158115.0,59.0582,,6.00463,
1654158117.0,,,5.94444,
1654158119.0,,,5.93518,
1654158121.0,57.8646,,6.00463,
1654158124.0,57.7691,,6.0,
1654158126.0,,,5.98148,
1654158127.0,,,,0.0046296
1654158128.0,58.724,,5.99537,
1654158130.0,57.5304,,5.9537,
1654158131.0,,,,0.0
1654158132.0,57.3394,,6.0,
1654158134.0,,,5.96759,
1654158137.0,58.533,,5.99074,
1654158139.0,58.5807,,,
1654158142.0,57.0052,,6.01852,
1654158143.0,,,,0.0046296
1654158144.0,56.6233,,6.04167,
1654158145.0,,,,0.0
1654158146.0,,,5.97685,
1654158148.0,56.5755,,5.97222,
1654158150.0,,,5.97685,
1654158153.0,,,6.03704,
1654158155.0,,,6.02315,
1654158156.0,,,,0.0046296
1654158157.0,,,5.99074,
1654158158.0,,,,0.0
1654158159.0,,,6.0,
1654158161.0,,,6.04167,
1654158164.0,,,5.95833,
1654158166.0,,,5.93518,
1654158168.0,,,5.96759,
1654158171.0,,,5.97685,
1654158173.0,,,6.00463,
1654158178.0,,,6.0,
1654158180.0,,,5.97222,
1654158181.0,,,,0.0046296
1654158182.0,,,5.96759,
1654158183.0,,,,0.0
1654158186.0,,,6.01389,
1654158189.0,,,6.02315,
1654158191.0,,,6.0,
1654158193.0,,,5.94907,
1654158196.0,,,5.97222,
1654158198.0,,,5.99074,
1654158200.0,,,5.98148,
1654158205.0,,,6.01389,
1654158207.0,,,5.98148,
1654158209.0,,,5.95833,
1654158211.0,,,6.07407,
1654158214.0,,,6.0,
1654158216.0,,,5.93056,
1654158218.0,,,6.0,
1654158222.0,,,,0.0046296
1654158223.0,,,6.02778,
1654158224.0,,,,0.0
1654158225.0,,,6.0,
1654158227.0,,,,0.0046296
1654158229.0,,,5.99537,
1654158231.0,,,,0.0
1654158232.0,,,5.94907,
1654158234.0,,,6.0,
1654158236.0,,,5.99537,
1654158239.0,,,6.01852,
1654158241.0,,,5.99537,
1654158243.0,,,6.01389,
1654158248.0,,,5.95833,
1654158249.0,,,,0.0046296
1654158250.0,,,5.97685,
1654158251.0,,,,0.0
1654158254.0,,,6.05093,
1654158257.0,,,5.98148,
1654158259.0,,,6.0,
1654158261.0,,,5.97685,
1654158264.0,,,6.01852,
1654158266.0,,,5.96759,
1654158267.0,,,,0.0046296
1654158268.0,,,5.99074,
1654158270.0,,,6.00463,
1654158272.0,,,,0.0
1654158273.0,,,6.0,
1654158275.0,,,5.99537,
1654158277.0,,,5.99074,
1654158278.0,,,,0.0046296
1654158279.0,,,6.03704,
1654158281.0,,,,0.0
1654158282.0,,,5.97685,
1654158284.0,,,5.97222,
1654158285.0,,,,0.0046296
1654158286.0,,,5.94444,
1654158288.0,,,5.99074,0.0
1654158291.0,,,5.95833,
1654158293.0,,,6.01852,
1654158295.0,,,5.96759,
1654158298.0,,,6.01389,
1654158300.0,,,5.96759,
1654158302.0,,,5.9537,
1654158305.0,,,6.0,
1654158307.0,,,5.97222,
1654158309.0,,,6.0,
1654158311.0,,,6.03704,
1654158314.0,,,5.97685,
1654158316.0,,,5.94907,
1654158321.0,,,6.01852,
1654158323.0,,,6.01389,
1654158325.0,,,5.97222,
1654158332.0,,,5.99074,
1654158334.0,,,5.99537,
1654158336.0,,,5.98148,
1654158338.0,,,,0.0046296
1654158339.0,,,5.99074,
1654158340.0,,,,0.0
1654158341.0,,,5.97685,
1654158343.0,,,6.00463,
1654158346.0,,,5.99537,
1654158348.0,,,6.01389,
1654158350.0,,,5.99537,
1654158352.0,,,5.9537,
1654158357.0,,,5.98148,
1654158359.0,,,5.99074,
1654158362.0,,,5.98148,
1654158364.0,,,5.96759,
1654158366.0,,,5.97685,
1654158369.0,,,6.04167,
1654158371.0,,,5.94907,
1654158372.0,,,,0.0046296
1654158373.0,,,5.9537,
1654158375.0,,,6.0,0.0
1654158378.0,,,5.97685,
1654158379.0,,,,0.0046296
1654158380.0,,,5.9537,
1654158382.0,,,5.97222,0.0
1654158385.0,,,6.0,
1654158387.0,,,5.99074,
1654158391.0,,,5.99537,
1654158394.0,,,6.00463,
1654158396.0,,,5.97222,
1654158398.0,,,6.02315,
1654158399.0,,,,0.0046296
1654158400.0,,,5.97222,
1654158402.0,,,,0.0
1654158405.0,,,5.99074,
1654158407.0,,,5.94907,
1654158409.0,,,6.0,0.0046296
1654158411.0,55.3342,,6.01389,0.0
1654158414.0,55.191,,,
1654158416.0,54.6181,,5.99537,
1654158418.0,53.9019,,6.06018,
1654158420.0,55.191,,5.9213,
1654158423.0,55.3342,,5.98148,
1654158425.0,,,6.00463,
1654158427.0,,,5.97222,
1654158429.0,,,5.99537,
1654158431.0,,,6.05093,
1654158434.0,,,6.02778,
1654158436.0,,,5.95833,
1654158438.0,,,6.02778,
1654158441.0,53.6632,,6.05093,
1654158443.0,53.5677,,6.0463,
1654158445.0,,,5.93056,
1654158447.0,,,6.00463,
1654158450.0,,,6.02315,
1654158451.0,,,,0.0046296
1654158452.0,53.4245,,,
1654158454.0,53.329,,5.99537,
1654158456.0,,,6.02778,0.0
1654158459.0,53.2335,,5.95833,
1654158461.0,53.1858,,6.06944,
1654158463.0,,,5.97685,
1654158466.0,,,6.00463,
1654158468.0,,,5.94444,
1654158470.0,,,6.06482,
1654158472.0,,,6.10648,
1654158475.0,,,6.02315,
1654158477.0,,,5.97685,
1654158478.0,,,,0.0046296
1654158479.0,,,6.02315,
1654158481.0,,,6.06482,0.0
1654158483.0,53.2335,,5.94444,
1654158486.0,53.1858,,5.94907,
1654158488.0,,,6.0,
1654158493.0,,,5.97685,
1654158495.0,,,5.99074,
1654158497.0,53.2335,,6.04167,
1654158499.0,53.1858,,5.99537,
1654158501.0,,,,0.0046296
1654158502.0,52.2786,,6.0,
1654158503.0,,,,0.0
1654158504.0,51.849,,6.01389,
1654158506.0,,,5.88426,
1654158509.0,53.329,,6.02315,
1654158510.0,53.4722,,5.96759,
1654158513.0,,,5.94444,
1654158514.0,,,,0.0046296
1654158515.0,,,6.0,
1654158517.0,,,5.92593,0.0
1654158519.0,,,,0.0046296
1654158520.0,,,6.01852,
1654158521.0,,,,0.0
1654158522.0,53.4245,,5.97685,
1654158525.0,,,5.98148,
1654158526.0,,,6.04167,0.0046296
1654158528.0,,,,0.0
1654158529.0,,,6.02778,
1654158531.0,53.329,,6.01852,
1654158533.0,,,5.97222,
1654158536.0,,,6.02778,
1654158538.0,,,6.08796,
1654158540.0,53.2813,,5.97222,
1654158542.0,,,,0.0046296
1654158543.0,53.2335,,,
1654158544.0,,,,0.0
1654158545.0,,,5.99074,
1654158547.0,,,6.02315,
1654158550.0,,,6.01389,
1654158551.0,,,,0.0046296
1654158552.0,,,6.06944,
1654158553.0,,,,0.0
1654158554.0,,,6.05093,
1654158556.0,53.1858,,6.03704,
1654158559.0,,,6.04167,
1654158561.0,,,6.01389,
1654158563.0,53.0903,,6.05093,
1654158566.0,,,6.04167,
1654158568.0,,,5.97222,
1654158574.0,,,6.0,
1654158577.0,,,6.04167,
1654158578.0,,,,0.0046296
1654158579.0,,,6.0,
1654158580.0,,,,0.0
1654158581.0,53.0425,,6.03704,
1654158583.0,,,6.02778,
1654158586.0,,,6.02315,
1654158588.0,,,5.96759,
1654158591.0,,,5.99537,
1654158593.0,,,5.99074,
1654158595.0,,,5.97222,
1654158597.0,,,6.01852,
1654158600.0,52.9948,,5.95833,
1654158602.0,,,6.02315,
1654158604.0,,,5.96759,
1654158606.0,,,6.00463,
1654158609.0,,,6.01852,
1654158613.0,,,6.00463,
1654158616.0,,,5.98148,
1654158618.0,,,6.04167,
1654158620.0,,,5.99074,
1654158622.0,,,6.05093,
1654158624.0,,,6.01852,
1654158629.0,,,6.03704,
1654158631.0,,,5.99537,
1654158633.0,,,6.00463,
1654158636.0,,,6.03704,
1654158638.0,,,6.08796,
1654158641.0,54.2361,,6.02778,
1654158643.0,54.2839,,6.00463,
1654158645.0,55.3342,,5.90278,
1654158647.0,53.9019,,6.0,
1654158649.0,,,,0.0046296
1654158650.0,52.5651,,6.06482,
1654158651.0,,,,0.0
1654158652.0,52.3741,,6.09722,
1654158654.0,,,5.98148,
1654158656.0,,,,0.0046296
1654158657.0,53.6632,,5.99537,
1654158658.0,,,,0.0
1654158659.0,53.7109,,5.99074,
1654158661.0,,,6.0,
1654158664.0,54.6658,,5.90278,
1654158666.0,53.1858,,6.02778,
1654158668.0,54.4748,,6.00463,
1654158673.0,,,5.99074,
1654158675.0,,,5.93518,
1654158677.0,,,5.97685,
1654158680.0,,,5.96759,
1654158682.0,53.7587,,5.97222,
1654158684.0,53.9019,,6.04167,
1654158686.0,54.7613,,6.02315,
1654158689.0,53.1858,,6.01389,
1654158691.0,52.947,,6.0,
1654158693.0,52.8038,,6.08333,
1654158695.0,54.1406,,6.0,
1654158698.0,,,5.99074,
1654158700.0,,,5.98148,
1654158702.0,55.1432,,5.9537,
1654158705.0,,,5.99074,
1654158707.0,,,5.96759,
1654158709.0,,,6.05093,
1654158711.0,,,5.96759,
1654158713.0,,,6.01852,
1654158716.0,53.5677,,5.99074,
1654158718.0,54.6181,,6.0,
1654158720.0,,,5.97685,
1654158722.0,,,6.01852,
1654158725.0,,,5.99537,
1654158727.0,55.3342,,,
1654158729.0,,,5.92593,
1654158732.0,,,5.99074,
1654158734.0,,,6.0463,
1654158736.0,,,6.01852,
1654158738.0,55.2387,,6.05093,
1654158741.0,,,6.04167,
1654158743.0,54.9523,,6.01852,
1654158745.0,54.4271,,6.0,
1654158747.0,54.4748,,5.98148,
1654158750.0,54.0451,,6.02315,
1654158752.0,54.8568,,5.97685,
1654158754.0,54.9045,,5.94907,
1654158756.0,,,6.01389,
1654158758.0,,,6.02778,
1654158761.0,,,5.99074,
1654158765.0,,,6.05093,
1654158767.0,,,5.99074,
1654158770.0,54.4271,,6.02778,
1654158772.0,54.4748,,5.97222,
1654158774.0,,,6.0463,
1654158776.0,,,5.97685,0.0046296
1654158778.0,,,,0.0
1654158779.0,,,6.01852,
1654158781.0,54.4271,,6.0,
1654158783.0,,,5.93518,
1654158785.0,55.2387,,,
1654158788.0,,,6.0,
1654158789.0,,,,0.0046296
1654158790.0,53.7587,,6.04167,
1654158792.0,53.7109,,6.00463,
1654158794.0,,,,0.0
1654158795.0,54.9523,,,
1654158797.0,53.1858,,6.03704,
1654158799.0,54.3793,,6.02315,
1654158802.0,52.7083,,6.04167,
1654158803.0,,,,0.0046296
1654158804.0,53.2813,,6.01389,
1654158805.0,,,,0.0
1654158806.0,54.2361,,5.94907,
1654158808.0,52.6128,,6.01852,
1654158810.0,54.0451,,6.06944,
1654158813.0,,,6.01852,
1654158815.0,,,6.03704,
1654158817.0,55.1432,,6.0463,
1654158819.0,53.5677,,6.01389,
1654158822.0,54.9045,,5.95833,
1654158826.0,,,6.0463,
1654158829.0,,,5.92593,
1654158831.0,,,5.99074,
1654158833.0,53.8064,,5.97685,
1654158835.0,54.3793,,6.05093,
1654158837.0,54.4271,,5.94444,
1654158840.0,55.3342,,5.95833,
1654158842.0,,,5.94444,
1654158844.0,,,5.94907,
1654158846.0,,,5.97222,
1654158849.0,,,5.97685,
1654158851.0,53.7109,,6.01852,
1654158853.0,54.9523,,5.98148,
1654158854.0,,,,0.0046296
1654158855.0,55.5729,,5.93518,
1654158857.0,55.8116,,5.92593,0.0
1654158860.0,55.6207,,6.00463,
1654158862.0,53.9974,,,
1654158864.0,,,5.99537,
1654158867.0,,,6.02778,
1654158869.0,53.9497,,6.01852,
1654158871.0,,,6.0463,
1654158874.0,53.9974,,6.0,
1654158876.0,,,6.01389,
1654158878.0,55.2387,,6.02315,
1654158881.0,,,5.97222,
1654158883.0,,,5.99537,
1654158884.0,,,,0.0046296
1654158885.0,53.6632,,6.03704,
1654158886.0,,,,0.0
1654158887.0,,,5.97222,
1654158889.0,,,6.01852,
1654158892.0,,,6.02315,
1654158894.0,,,6.0,
1654158896.0,,,5.99537,
1654158899.0,,,5.98148,
1654158901.0,54.6181,,6.02315,
1654158903.0,53.1858,,,
1654158905.0,52.8038,,5.98148,
1654158908.0,52.5174,,6.08333,
1654158910.0,53.8064,,6.01852,
1654158912.0,53.9019,,6.01389,
1654158914.0,,,6.06944,
1654158916.0,,,,0.0046296
1654158917.0,,,5.99537,
1654158918.0,,,,0.0
1654158919.0,52.2309,,6.02315,
1654158921.0,53.4722,,5.97685,
1654158923.0,,,6.01389,
1654158926.0,,,6.00463,
1654158928.0,54.5226,,6.06944,
1654158930.0,52.947,,6.01852,
1654158933.0,52.8516,,6.00463,
1654158934.0,,,,0.0046296
1654158935.0,,,6.04167,
1654158936.0,,,,0.0
1654158937.0,54.1884,,5.97685,
1654158939.0,54.2361,,5.99074,
1654158942.0,,,5.93056,
1654158944.0,,,6.00463,
1654158946.0,,,6.03704,
1654158948.0,55.1432,,6.02778,
1654158950.0,,,5.97685,
1654158953.0,,,5.99537,
1654158955.0,,,5.97222,
1654158957.0,53.7109,,5.93518,
1654158959.0,53.5677,,6.0,
1654158962.0,54.6658,,5.99537,
1654158964.0,54.7135,,5.94907,
1654158966.0,53.0903,,6.06482,
1654158968.0,53.0425,,6.05093,
1654158971.0,,,5.99074,
1654158972.0,,,,0.0046296
1654158973.0,,,5.97685,
1654158975.0,,,5.97222,
1654158977.0,,,6.06018,
1654158979.0,,,,0.0
1654158980.0,,,6.03704,
1654158982.0,,,6.01389,
1654158984.0,,,6.03704,
1654158986.0,,,6.02778,
1654158989.0,,,5.9537,
1654158991.0,,,6.0,
1654158993.0,51.7535,,6.05093,0.0046296
1654158995.0,,,,0.0
1654158996.0,50.4644,,6.06018,
1654158998.0,50.4167,,6.00463,
1654159000.0,48.7934,,6.11574,
1654159002.0,,,6.01389,
1654159004.0,,,5.94907,
1654159007.0,,,6.20833,
1654159009.0,,,6.0463,
1654159011.0,49.987,,5.96759,
1654159013.0,,,6.0,
1654159015.0,,,,0.0046296
1654159016.0,50.178,,6.0463,
1654159018.0,48.6979,,6.09722,
1654159019.0,,,,0.0
1654159020.0,49.6528,,5.90278,
1654159022.0,,,,0.0046296
1654159023.0,48.5069,,5.99074,
1654159024.0,,,,0.0
1654159025.0,46.8359,,6.23611,
1654159027.0,,,6.16204,
1654159029.0,,,6.02778,0.0046296
1654159031.0,,,,0.0
1654159032.0,,,5.99074,
1654159034.0,,,6.0463,
1654159036.0,48.0295,,5.99074,
1654159039.0,,,6.0,
1654159041.0,48.0773,,6.02778,
1654159042.0,,,,0.0046296
1654159043.0,,,6.05093,
1654159044.0,,,,0.0
1654159045.0,,,5.99537,
1654159048.0,46.7882,,6.06018,
1654159050.0,47.5998,,6.02778,
1654159052.0,46.3585,,6.06482,
1654159053.0,,,,0.0046296
1654159054.0,46.3108,,6.07407,
1654159056.0,,,,0.0
1654159057.0,,,6.01852,
1654159058.0,47.4566,,6.0463,
1654159060.0,,,,0.0046296
1654159061.0,46.3108,,6.00463,
1654159062.0,,,,0.0
1654159063.0,47.1224,,6.0463,
1654159065.0,,,6.15741,
1654159067.0,,,5.96759,0.0046296
1654159069.0,,,,0.0
1654159070.0,,,6.0463,
1654159072.0,47.2179,,6.24537,
1654159074.0,47.1224,,5.9537,
1654159077.0,,,5.90278,
1654159079.0,47.2179,,6.01389,
1654159081.0,,,5.9537,
1654159083.0,,,5.98148,
1654159085.0,,,6.02315,
1654159088.0,,,6.0463,
1654159090.0,47.2656,,6.01852,
1654159092.0,,,6.25,
1654159095.0,,,5.97222,
1654159097.0,,,5.97685,
1654159099.0,,,6.00463,
1654159101.0,,,6.18056,
1654159103.0,,,,0.0046296
1654159104.0,,,6.04167,
1654159105.0,,,,0.0
1654159106.0,,,5.91204,
1654159108.0,,,5.99074,
1654159110.0,,,6.12963,
1654159113.0,,,6.02315,
1654159115.0,,,6.01389,
1654159122.0,,,6.04167,
1654159124.0,,,6.09722,
1654159126.0,,,6.0,
1654159129.0,,,6.01389,
1654159131.0,,,6.00463,
1654159133.0,,,5.97222,
1654159135.0,,,,0.0046296
1654159136.0,,,6.06944,
1654159137.0,,,,0.0
1654159138.0,,,6.0,
1654159139.0,,,,0.0046296
1654159140.0,,,5.95833,
1654159141.0,,,,0.0
1654159142.0,,,6.09259,
1654159144.0,,,6.07407,
1654159147.0,,,5.99537,
1654159149.0,,,6.0,
1654159151.0,,,6.04167,
1654159153.0,,,6.0,
1654159156.0,,,6.01389,
1654159158.0,48.6502,,5.98148,
1654159160.0,,,6.26852,
1654159162.0,49.5095,,5.98148,
1654159165.0,,,6.01852,
1654159167.0,,,6.0463,
1654159169.0,50.3689,,5.92593,
1654159171.0,,,5.99074,
1654159174.0,,,6.0463,
1654159176.0,48.6979,,6.09259,
1654159178.0,47.1224,,6.08333,
1654159180.0,,,5.93056,
1654159183.0,48.0773,,6.03704,
1654159185.0,49.4618,,6.00463,
1654159187.0,50.6554,,6.08796,
1654159189.0,50.7031,,5.90278,
1654159191.0,,,6.0463,
1654159194.0,,,6.06482,
1654159196.0,,,6.03704,
1654159198.0,50.6554,,5.99074,
1654159200.0,,,6.04167,
1654159202.0,,,6.01852,
1654159205.0,,,6.03704,
1654159207.0,,,6.00463,
1654159209.0,50.6076,,5.97685,0.0046296
1654159211.0,,,,0.0
1654159212.0,51.1806,,5.97222,
1654159214.0,51.3715,,,
1654159216.0,,,6.04167,
1654159221.0,51.3238,,6.01852,
1654159223.0,50.9418,,6.06018,
1654159225.0,50.4644,,6.02315,
1654159227.0,50.5599,,5.99074,
1654159229.0,,,,0.0046296
1654159230.0,50.4644,,6.11111,
1654159231.0,,,,0.0
1654159232.0,,,6.04167,
1654159235.0,51.276,,6.12963,
1654159236.0,,,5.93518,
1654159239.0,,,6.04167,
1654159240.0,,,,0.0046296
1654159241.0,,,6.0,
1654159243.0,,,5.97685,0.0
1654159246.0,51.1806,,6.09259,
1654159247.0,,,,0.0046296
1654159248.0,,,6.01852,
1654159250.0,49.6528,,5.99074,0.0
1654159253.0,49.5095,,6.01389,
1654159255.0,,,5.91204,
1654159257.0,,,6.07407,
1654159259.0,,,6.11111,
1654159262.0,50.7031,,6.02315,
1654159264.0,49.1276,,6.06018,
1654159266.0,50.0825,,6.04167,
1654159267.0,,,,0.0046296
1654159268.0,50.6076,,5.98148,
1654159270.0,51.0373,,6.02778,
1654159272.0,,,,0.0
1654159273.0,52.1354,,,
1654159274.0,,,,0.0046296
1654159275.0,,,6.07407,
1654159277.0,,,6.0463,0.0
1654159279.0,,,,0.0046296
1654159280.0,,,5.97222,
1654159281.0,,,,0.0
1654159282.0,52.0877,,6.05093,
1654159284.0,53.4245,,5.99074,
1654159286.0,53.4722,,5.99537,0.0046296
1654159288.0,,,,0.0
1654159289.0,53.4245,,6.0463,
1654159291.0,,,6.02315,
1654159293.0,,,6.01389,
1654159295.0,54.7135,,5.97685,
1654159297.0,,,5.94907,
1654159300.0,,,6.01852,
1654159302.0,,,5.97685,
1654159304.0,,,6.02778,
1654159307.0,,,6.09722,
1654159309.0,54.6658,,6.0463,
1654159311.0,,,5.96759,
1654159313.0,,,6.03704,
1654159316.0,53.329,,,
1654159318.0,53.2813,,6.06944,
1654159320.0,54.3793,,5.92593,
1654159322.0,,,,0.0046296
1654159323.0,,,6.02778,
1654159324.0,,,,0.0
1654159325.0,,,6.11111,
1654159327.0,,,5.93518,
1654159329.0,,,6.05093,
1654159331.0,,,,0.0046296
1654159332.0,54.7135,,6.02315,
1654159333.0,,,,0.0
1654159334.0,55.0955,,5.90741,
1654159336.0,53.9497,,6.12963,
1654159338.0,,,6.04167,
1654159340.0,,,6.05093,
1654159343.0,,,5.94444,
1654159345.0,53.9019,,6.07407,
1654159348.0,,,5.98148,
1654159350.0,,,6.00463,
1654159352.0,,,6.01389,
1654159355.0,,,5.99537,
1654159357.0,53.8064,,,
1654159359.0,,,6.01389,
1654159360.0,,,,0.0046296
1654159363.0,,,5.99537,0.0
1654159366.0,,,5.94907,
1654159368.0,,,5.9537,
1654159371.0,,,5.98148,
1654159373.0,53.7587,,,
1654159375.0,,,5.99074,
1654159377.0,,,6.00463,
1654159379.0,,,6.01389,0.0046296
1654159381.0,,,,0.0
1654159382.0,,,6.01852,
1654159384.0,53.7109,,5.98148,
1654159386.0,,,6.00463,
1654159388.0,,,5.98148,
1654159391.0,,,6.02315,
1654159393.0,,,6.01852,
1654159395.0,,,5.97685,
1654159397.0,,,6.01389,
1654159399.0,,,5.99074,
1654159402.0,,,5.94907,
1654159404.0,,,6.02778,
1654159406.0,53.6632,,5.99537,
1654159409.0,53.7109,,5.97222,
1654159411.0,53.6632,,5.97685,
1654159413.0,,,6.0463,
1654159415.0,,,6.0,
1654159417.0,,,6.3287,
1654159420.0,,,6.02778,
1654159422.0,,,5.90278,
1654159424.0,,,5.9537,
1654159426.0,,,6.0463,
1654159429.0,,,6.01389,
1654159431.0,,,5.99074,
1654159433.0,,,6.02315,
1654159436.0,,,6.06944,
1654159440.0,,,5.97685,
1654159442.0,,,5.95833,
1654159445.0,,,5.98148,
1654159447.0,,,6.01852,
1654159449.0,53.5677,,6.05093,
1654159451.0,,,6.02778,
1654159454.0,,,5.9537,
1654159456.0,,,6.0,
1654159460.0,,,6.06018,
1654159463.0,,,6.00463,
1654159465.0,52.2786,,6.02315,
1654159467.0,52.1354,,6.00463,
1654159469.0,53.329,,6.0,
1654159471.0,,,,0.0046296
1654159472.0,,,5.95833,
1654159473.0,,,,0.0
1654159474.0,,,5.93056,
1654159476.0,,,6.01389,
1654159477.0,,,,0.0046296
1654159478.0,,,6.2037,
1654159480.0,,,6.0463,0.0
1654159483.0,,,6.02315,
1654159485.0,53.2813,,6.01852,
1654159487.0,,,6.07407,
1654159490.0,,,5.92593,
1654159492.0,,,5.97685,
1654159494.0,,,5.97222,
1654159496.0,,,6.01389,0.0046296
1654159498.0,,,,0.0
1654159499.0,,,5.9537,
1654159501.0,,,6.02315,
1654159503.0,,,5.97685,
1654159506.0,,,6.01852,
1654159508.0,,,5.94907,
1654159510.0,54.1884,,5.95833,
1654159513.0,,,6.0,
1654159515.0,54.9523,,5.99537,
1654159517.0,,,6.00463,
1654159520.0,,,5.97685,
1654159522.0,,,5.99537,
1654159524.0,,,5.95833,
1654159526.0,55.9071,,5.9537,
1654159529.0,,,6.01389,
1654159531.0,,,5.99074,
1654159533.0,55.8594,,5.97222,
1654159535.0,,,,0.0046296
1654159537.0,,,,0.0
1654159538.0,,,5.99537,
1654159540.0,,,6.04167,
1654159542.0,56.8142,,5.89815,
1654159545.0,,,5.97685,
1654159547.0,,,6.01852,
1654159549.0,56.7665,,5.97222,
1654159551.0,,,5.99537,
1654159553.0,,,6.03704,
1654159556.0,,,6.00463,
1654159558.0,55.5729,,6.0,
1654159560.0,55.4774,,5.98148,0.0046296
1654159562.0,,,,0.0
1654159563.0,,,5.95833,
1654159565.0,56.3845,,5.99537,
1654159567.0,57.0052,,6.0,
1654159569.0,57.1007,,5.99537,
1654159572.0,,,6.05093,
1654159574.0,,,6.02315,
1654159576.0,,,5.97685,
1654159579.0,,,5.98148,
1654159581.0,57.053,,5.97685,
1654159583.0,,,6.01852,
1654159585.0,56.3845,,5.99537,
1654159587.0,55.3342,,6.04167,
1654159590.0,56.3845,,5.98148,
1654159592.0,57.1007,,5.9537,
1654159594.0,56.1458,,6.01852,
1654159596.0,56.8142,,5.98148,
1654159598.0,55.4297,,5.97222,
1654159600.0,55.3342,,5.98148,
1654159603.0,,,6.01852,
1654159605.0,,,5.98148,
1654159607.0,56.0981,,5.99537,
1654159610.0,,,6.00463,
1654159611.0,,,,0.0046296
1654159612.0,54.5226,,6.04167,
1654159614.0,54.2361,,5.99537,
1654159615.0,,,,0.0
1654159616.0,55.3819,,5.99074,
1654159618.0,,,6.01389,
1654159621.0,,,5.97685,
1654159623.0,,,6.05093,
1654159625.0,,,5.95833,
1654159628.0,,,5.96759,
1654159630.0,55.3342,,5.98148,
1654159632.0,,,5.97685,
1654159634.0,56.2891,,5.95833,
1654159637.0,,,6.0,
1654159639.0,54.7135,,5.98148,
1654159641.0,54.6658,,6.01852,
1654159643.0,,,,0.0046296
1654159644.0,55.4297,,5.99537,
1654159645.0,,,,0.0
1654159646.0,53.9974,,6.02315,
1654159648.0,55.1432,,6.01389,
1654159650.0,55.2387,,5.96759,
1654159653.0,,,5.98148,
1654159655.0,56.2891,,6.03704,
1654159657.0,,,5.97685,
1654159659.0,,,6.03704,
1654159661.0,,,5.98148,
1654159664.0,54.7135,,5.97222,
1654159665.0,,,,0.0046296
1654159666.0,55.9071,,6.02315,
1654159668.0,,,5.99537,0.0
1654159670.0,,,5.94907,
1654159673.0,54.7135,,6.0463,
1654159675.0,54.2361,,6.0,
1654159676.0,,,,0.0046296
1654159677.0,55.4774,,5.97222,
1654159679.0,,,,0.0
1654159680.0,55.9071,,5.96759,
1654159682.0,56.4323,,,
1654159684.0,,,6.00463,
1654159686.0,,,5.94444,
1654159688.0,,,5.92593,
1654159691.0,,,5.96759,
1654159692.0,,,,0.0046296
1654159693.0,57.1007,,5.97685,
1654159695.0,57.2439,,5.99537,
1654159697.0,,,,0.0
1654159698.0,,,6.00463,
1654159700.0,,,6.0463,
1654159702.0,57.1484,,6.0,
1654159704.0,56.862,,5.97222,
1654159707.0,55.3819,,6.01389,
1654159708.0,,,,0.0046296
1654159709.0,,,5.97222,
1654159710.0,,,,0.0
1654159711.0,,,5.96759,
1654159714.0,,,5.99537,
1654159716.0,,,5.99074,
1654159718.0,56.5755,,5.96759,
1654159721.0,55.1432,,6.0463,
1654159723.0,,,6.01389,
1654159725.0,55.0955,,,
1654159729.0,,,,0.0046296
1654159730.0,56.3368,,5.97222,
1654159731.0,,,,0.0
1654159732.0,55.9549,,6.00463,
1654159734.0,,,6.0,
1654159737.0,54.4748,,6.02315,
1654159739.0,54.4271,,6.01852,
1654159741.0,,,5.98148,
1654159744.0,,,6.00463,
1654159746.0,55.6684,,6.05093,
1654159748.0,54.1884,,6.0463,
1654159750.0,55.4297,,6.01389,
1654159752.0,,,6.0,
1654159755.0,56.1458,,5.94907,
1654159757.0,56.4323,,6.00463,
1654159759.0,55.8594,,6.03704,
1654159761.0,,,,0.0046296
1654159762.0,54.9045,,6.00463,
1654159763.0,,,,0.0
1654159764.0,,,6.0,
1654159767.0,54.8568,,6.04167,
1654159769.0,,,6.0463,
1654159771.0,,,5.98148,
1654159773.0,,,6.01389,
1654159776.0,,,5.97685,
1654159778.0,,,5.9537,
1654159779.0,,,,0.0046296
1654159780.0,54.6181,,6.04167,
1654159782.0,55.7161,,6.00463,0.0
1654159785.0,,,5.93056,
1654159787.0,,,5.99537,
1654159789.0,,,6.09722,
1654159792.0,,,5.99537,
1654159794.0,,,5.98148,
1654159796.0,55.3342,,6.01852,
1654159798.0,55.3819,,6.0463,
1654159801.0,,,5.99537,
1654159803.0,55.4297,,5.99074,
1654159805.0,55.8594,,6.01852,
1654159807.0,55.0,,5.94444,
1654159809.0,54.2839,,5.99074,0.0046296
1654159812.0,,,6.01389,
1654159813.0,,,,0.0
1654159816.0,54.0451,,5.97685,
1654159818.0,55.191,,6.0,
1654159821.0,56.1458,,5.9537,
1654159823.0,56.1936,,6.00463,
1654159825.0,57.3394,,5.97222,
1654159827.0,,,5.93518,
1654159829.0,,,6.0,
1654159832.0,,,5.99537,
1654159834.0,58.9149,,5.87963,
1654159836.0,,,5.89815,
1654159838.0,,,6.0463,
1654159841.0,,,6.02315,
1654159843.0,57.1484,,5.97685,
1654159845.0,,,5.94444,
1654159848.0,58.342,,5.9537,
1654159850.0,59.3924,,5.91204,
1654159852.0,59.4401,,5.94907,
1654159854.0,,,5.99074,
1654159856.0,,,5.97685,
1654159858.0,,,5.98148,
1654159861.0,,,5.94907,
1654159863.0,59.3924,,6.03704,
1654159865.0,,,5.99074,
1654159867.0,60.1563,,5.96759,
1654159870.0,,,5.90278,
1654159872.0,59.2014,,5.99537,
1654159874.0,59.1536,,6.01389,
1654159877.0,,,5.9537,
1654159879.0,59.0582,,5.97222,
1654159881.0,59.8698,,5.95833,
1654159883.0,,,,0.0046296
1654159884.0,59.0104,,6.06944,
1654159885.0,,,,0.0
1654159886.0,59.5356,,5.9537,
1654159888.0,59.1536,,5.99537,
1654159891.0,,,5.94907,
1654159893.0,57.5781,,6.0,
1654159895.0,57.5304,,6.03704,
1654159898.0,57.4826,,6.00463,
1654159900.0,,,5.97222,
1654159902.0,,,5.99537,
1654159904.0,,,5.98148,
1654159907.0,58.9149,,5.93518,
1654159909.0,58.9627,,5.99074,
1654159911.0,,,5.97685,
1654159913.0,,,5.9537,
1654159915.0,,,,0.0046296
1654159916.0,57.2917,,6.00463,
1654159917.0,,,,0.0
1654159918.0,58.4852,,5.96759,
1654159920.0,56.9097,,6.01389,
1654159923.0,58.0556,,5.95833,
1654159925.0,56.5755,,6.02778,
1654159927.0,57.8168,,6.03704,
1654159930.0,,,6.01389,
1654159932.0,,,5.98148,
1654159934.0,,,5.9537,
1654159937.0,57.8646,,5.98148,
1654159938.0,,,,0.0046296
1654159939.0,57.8168,,5.97685,
1654159940.0,,,,0.0
1654159941.0,,,5.99074,
1654159943.0,57.5304,,5.98148,
1654159945.0,,,,0.0046296
1654159946.0,57.2917,,6.01389,
1654159947.0,,,,0.0
1654159948.0,,,6.0,
1654159950.0,,,5.97222,
1654159952.0,57.2439,,6.01852,
1654159955.0,,,6.0,
1654159957.0,57.2917,,5.94907,
1654159959.0,57.2439,,5.97685,
1654159961.0,57.2917,,5.98148,
1654159964.0,57.2439,,6.0463,
1654159965.0,,,,0.0046296
1654159966.0,,,5.97222,
1654159967.0,,,,0.0
1654159968.0,,,6.0463,
1654159970.0,57.2917,,5.99074,
1654159973.0,57.2439,,5.98148,
1654159974.0,,,,0.0046296
1654159975.0,,,6.0,
1654159976.0,,,,0.0
1654159977.0,57.2917,,5.98148,
1654159980.0,,,6.0463,
1654159982.0,,,5.99537,
1654159984.0,57.2439,,5.94907,
1654159986.0,57.2917,,5.94444,
1654159989.0,57.053,,5.9537,
1654159990.0,,,,0.0046296
1654159991.0,,,6.04167,
1654159992.0,,,,0.0
1654159993.0,,,5.97222,
1654159995.0,,,5.94907,
1654159998.0,58.4375,,5.91204,
1654160000.0,56.8142,,6.01852,
1654160002.0,,,5.98148,
1654160004.0,,,5.97685,
1654160007.0,,,5.96759,
1654160009.0,56.7665,,5.99537,
1654160011.0,58.2465,,5.99074,
1654160013.0,58.2943,,5.97685,
1654160016.0,58.2465,,,
1654160018.0,57.9601,,6.0,
1654160021.0,,,5.97222,
1654160022.0,57.6259,,6.02315,0.0046296
1654160025.0,58.6762,,6.01389,
1654160026.0,,,,0.0
1654160027.0,58.724,,6.00463,
1654160029.0,58.7717,,6.01852,
1654160032.0,57.1484,,6.01389,
1654160034.0,58.4852,,5.97222,
1654160036.0,,,5.95833,
1654160038.0,58.533,,,
1654160041.0,56.9097,,5.99537,
1654160043.0,56.862,,6.01852,
1654160045.0,58.1033,,5.94444,
1654160049.0,57.1484,,5.97222,
1654160052.0,56.4323,,6.0,
1654160054.0,57.7691,,5.97222,
1654160056.0,57.8168,,5.94907,
1654160058.0,,,6.02778,
1654160061.0,57.3872,,5.94444,
1654160063.0,57.3394,,5.97685,
1654160064.0,,,,0.0046296
1654160065.0,,,5.98148,
1654160066.0,,,,0.0
1654160069.0,,,6.00463,
1654160072.0,,,5.94444,
1654160074.0,,,6.02315,
1654160076.0,,,5.97222,
1654160078.0,,,5.92593,
1654160081.0,,,5.96759,
1654160083.0,57.1007,,5.99537,
1654160086.0,57.053,,5.96759,
1654160088.0,,,5.95833,
1654160090.0,,,5.99537,
1654160092.0,,,5.96759,
1654160094.0,,,6.02315,
1654160097.0,,,5.97685,
1654160099.0,58.4375,,,
1654160101.0,56.862,,5.95833,
1654160104.0,,,5.99537,
1654160106.0,58.1033,,5.9537,
1654160108.0,56.6233,,6.01389,
1654160110.0,56.2891,,5.97685,
1654160113.0,57.3872,,,
1654160115.0,57.4826,,5.97222,
1654160117.0,58.4852,,5.94444,
1654160120.0,57.2917,,5.9537,
1654160122.0,58.1033,,6.04167,
1654160124.0,,,5.99537,
1654160126.0,57.7691,,5.9537,
1654160128.0,56.3368,,5.99074,
1654160130.0,56.0503,,5.98148,
1654160133.0,55.9549,,6.01852,
1654160135.0,,,5.93518,
1654160138.0,,,6.0,
1654160140.0,,,5.94444,
1654160142.0,,,6.00463,
1654160144.0,,,,0.0046296
1654160145.0,,,5.96759,
1654160146.0,,,,0.0
1654160149.0,,,6.00463,
1654160151.0,,,,0.0046296
1654160152.0,,,5.97685,
1654160154.0,,,5.98148,
1654160155.0,,,,0.0
1654160158.0,,,5.97685,
1654160160.0,,,6.0,
1654160162.0,,,,0.0046296
1654160163.0,,,6.00463,
1654160164.0,,,,0.0
1654160165.0,,,5.95833,
1654160167.0,,,5.99074,
1654160170.0,,,5.99537,
1654160171.0,,,,0.0046296
1654160172.0,,,5.95833,
1654160174.0,,,6.00463,0.0
1654160177.0,,,6.02778,
1654160179.0,,,6.00463,
1654160182.0,,,6.01852,
1654160184.0,,,6.00463,
1654160186.0,56.0503,,6.0,
1654160188.0,55.6207,,6.06482,
1654160190.0,55.0955,,6.07407,
1654160193.0,55.3342,,5.93056,
1654160194.0,,,,0.0046296
1654160195.0,55.3819,,6.00463,
1654160196.0,,,,0.0
1654160197.0,,,5.97222,
1654160199.0,,,6.06018,
1654160201.0,,,5.99074,
1654160204.0,,,6.00463,
1654160206.0,,,6.02778,
1654160208.0,,,6.05093,
1654160210.0,,,,0.0046296
1654160211.0,54.1406,,6.06018,
1654160212.0,,,,0.0
1654160213.0,54.0451,,6.02778,
1654160215.0,,,5.97222,
1654160217.0,52.8038,,6.0463,
1654160220.0,52.7561,,6.08796,
1654160222.0,53.7587,,5.98148,
1654160224.0,53.8064,,5.97222,
1654160226.0,,,6.01389,
1654160229.0,,,5.99074,
1654160230.0,,,,0.0046296
1654160231.0,,,5.98148,
1654160232.0,,,,0.0
1654160233.0,,,6.04167,
1654160234.0,,,,0.0046296
1654160235.0,,,5.97685,
1654160237.0,,,6.0,
1654160239.0,,,5.94444,0.0
1654160242.0,,,6.08333,
1654160243.0,,,,0.0046296
1654160244.0,,,6.0,
1654160246.0,,,6.00463,
1654160248.0,,,,0.0
1654160251.0,,,6.01852,
1654160252.0,,,,0.0046296
1654160253.0,,,5.98148,
1654160255.0,,,5.97685,0.0
1654160257.0,,,,0.0046296
1654160258.0,,,6.02778,
1654160259.0,,,,0.0
1654160260.0,,,5.96759,
1654160262.0,,,6.04167,
1654160264.0,,,5.9537,
1654160267.0,,,6.01389,
1654160269.0,,,6.02778,
1654160271.0,,,5.99537,
1654160272.0,,,,0.0046296
1654160273.0,,,6.00463,
1654160275.0,,,5.94444,0.0
1654160278.0,,,6.13426,
1654160280.0,,,5.99537,
1654160282.0,,,6.01389,
1654160285.0,,,5.9537,
1654160287.0,,,5.98148,
1654160290.0,,,6.07407,
1654160292.0,,,6.01389,
1654160294.0,,,5.99074,
1654160296.0,53.7587,,6.01389,
1654160298.0,53.8064,,6.0463,0.0046296
1654160301.0,53.7587,,5.99074,
1654160302.0,,,,0.0
1654160303.0,,,6.01389,
1654160305.0,53.8064,,,
1654160308.0,53.7587,,6.0,
1654160310.0,,,5.98148,
1654160312.0,,,5.99537,
1654160314.0,,,5.9537,
1654160316.0,,,,0.0046296
1654160317.0,,,5.98148,
1654160318.0,,,,0.0
1654160319.0,,,5.99537,
1654160321.0,,,6.0,
1654160323.0,,,5.93056,
1654160326.0,,,5.94444,
1654160328.0,,,6.02778,
1654160330.0,,,5.90278,
1654160332.0,,,5.95833,
1654160334.0,,,5.96759,0.0046296
1654160337.0,,,6.02315,
1654160338.0,,,,0.0
1654160339.0,,,6.23611,
1654160342.0,,,6.03704,
1654160344.0,,,6.02778,
1654160346.0,,,6.08796,
1654160348.0,,,5.97222,
1654160350.0,,,6.01852,
1654160353.0,,,5.97222,
1654160355.0,,,5.99537,
1654160357.0,,,5.97222,
1654160360.0,,,6.02778,
1654160362.0,,,5.99074,
1654160364.0,,,5.99537,
1654160369.0,,,5.98148,
1654160371.0,,,6.11111,
1654160373.0,,,5.99537,
1654160375.0,,,6.04167,
1654160378.0,,,5.96759,
1654160380.0,,,6.00463,
1654160381.0,,,,0.0046296
1654160382.0,,,5.99074,
1654160384.0,,,,0.0
1654160385.0,,,5.92593,
1654160387.0,53.7109,,6.06482,
1654160389.0,,,5.98148,
1654160392.0,53.7587,,6.03704,
1654160394.0,,,5.99537,
1654160396.0,53.7109,,6.05093,
1654160398.0,53.7587,,6.09722,
1654160401.0,53.7109,,6.0,
1654160403.0,53.7587,,6.00463,
1654160405.0,,,5.98148,
1654160408.0,53.7109,,5.99074,
1654160410.0,,,5.99537,
1654160412.0,53.7587,,5.96759,
1654160414.0,53.7109,,6.00463,
1654160417.0,,,5.95833,
1654160419.0,,,6.02778,
1654160421.0,,,6.00463,0.0046296
1654160423.0,,,,0.0
1654160424.0,,,6.0,
1654160426.0,,,6.00463,
1654160428.0,,,5.94444,
1654160431.0,,,5.96759,
1654160432.0,,,5.95833,
1654160435.0,,,5.98148,
1654160437.0,,,5.99537,
1654160439.0,,,5.95833,0.0046296
1654160442.0,53.7587,,5.99537,
1654160444.0,53.6632,,5.99074,
1654160446.0,54.9523,,5.94907,
1654160448.0,53.4245,,5.9537,
1654160450.0,,,,0.0
1654160451.0,52.947,,6.0463,
1654160452.0,,,,0.0046296
1654160453.0,,,6.01389,
1654160454.0,,,,0.0
1654160455.0,52.7561,,5.98148,
1654160458.0,52.5174,,5.99074,
1654160460.0,53.329,,6.01852,
1654160461.0,,,,0.0046296
1654160462.0,54.7135,,5.99537,
1654160464.0,54.8568,,5.94444,0.0
1654160466.0,53.2813,,5.99537,
1654160468.0,,,,0.0046296
1654160469.0,52.8038,,,
1654160470.0,,,,0.0
1654160471.0,52.7083,,5.98148,
1654160473.0,54.0451,,,
1654160476.0,54.1406,,5.97222,
1654160478.0,,,6.01389,
1654160480.0,,,6.0,
1654160482.0,,,6.00463,
1654160485.0,,,6.01389,
1654160487.0,,,6.05093,
1654160488.0,,,,0.0046296
1654160489.0,,,5.9537,
1654160491.0,54.9523,,5.93056,
1654160493.0,,,,0.0
1654160494.0,53.6632,,5.97685,
1654160496.0,54.9523,,6.00463,
1654160500.0,,,5.97222,0.0046296
1654160502.0,,,,0.0
1654160503.0,,,6.08333,
1654160504.0,,,,0.0046296
1654160505.0,54.1884,,6.00463,
1654160506.0,,,,0.0
1654160507.0,54.6181,,6.06018,
1654160509.0,55.6207,,5.98148,
1654160511.0,,,5.96759,
1654160513.0,,,,0.0046296
1654160514.0,,,5.97685,
1654160515.0,,,,0.0
1654160516.0,,,5.97222,
1654160518.0,,,6.0463,
1654160521.0,,,5.97685,
1654160523.0,,,6.0,
1654160525.0,,,6.00463,
1654160527.0,55.5729,,6.02315,
1654160530.0,,,6.01852,
1654160532.0,56.3368,,5.94907,
1654160534.0,54.9045,,5.99074,
1654160537.0,,,6.03704,
1654160539.0,56.0981,,6.0,
1654160541.0,54.6181,,,
1654160543.0,55.1432,,6.01389,
1654160546.0,54.2839,,5.98148,
1654160547.0,,,,0.0046296
1654160548.0,54.2361,,5.99537,
1654160549.0,,,,0.0
1654160550.0,,,5.97222,
1654160552.0,,,6.0,0.0046296
1654160554.0,,,,0.0
1654160555.0,54.8568,,5.97222,
1654160557.0,55.3342,,5.92593,
1654160559.0,,,6.05093,
1654160561.0,54.9045,,6.02778,
1654160564.0,55.0,,,
1654160566.0,,,6.01852,
1654160567.0,,,,0.0046296
1654160568.0,,,6.06944,
1654160569.0,,,,0.0
1654160570.0,,,6.00463,
1654160573.0,54.4748,,6.01389,
1654160575.0,,,6.03704,
1654160577.0,,,6.05093,
1654160580.0,54.4271,,5.97685,
1654160581.0,,,,0.0046296
1654160582.0,,,6.01389,
1654160583.0,,,,0.0
1654160584.0,,,6.00463,
1654160587.0,,,5.99074,
1654160589.0,,,5.99537,
1654160590.0,,,,0.0046296
1654160591.0,,,5.98148,
1654160592.0,,,,0.0
1654160593.0,,,6.01389,
1654160596.0,,,5.99074,
1654160597.0,,,,0.0046296
1654160598.0,,,5.98148,
1654160599.0,,,,0.0
1654160600.0,,,5.99074,
1654160602.0,,,5.97222,
1654160605.0,,,5.99537,
1654160607.0,,,6.01389,
1654160609.0,,,6.02778,
1654160612.0,,,5.93518,
1654160614.0,,,6.00463,
1654160616.0,,,5.97685,
1654160618.0,,,6.00463,
1654160621.0,,,5.97685,
1654160623.0,,,5.98148,
1654160625.0,,,6.01852,
1654160627.0,54.3793,,5.92593,
1654160630.0,,,6.01389,
1654160632.0,,,6.03704,
1654160634.0,54.4271,,6.01389,
1654160637.0,54.3793,,,
1654160639.0,54.4271,,5.94907,
1654160641.0,54.3793,,6.0463,
1654160643.0,54.4271,,6.01852,
1654160646.0,54.1884,,6.06944,
1654160648.0,54.1406,,5.96759,
1654160650.0,,,5.97685,
1654160652.0,,,5.93518,
1654160655.0,,,6.09722,
1654160657.0,,,6.13426,
1654160660.0,,,5.96759,
1654160661.0,,,6.0,
1654160664.0,,,5.98148,
1654160666.0,,,5.97222,
1654160668.0,,,6.06018,
1654160671.0,,,5.99537,
1654160673.0,,,6.02315,
1654160675.0,,,6.01389,
1654160677.0,,,5.99537,
1654160680.0,,,6.01389,
1654160682.0,,,5.99074,
1654160684.0,,,6.00463,
1654160687.0,,,5.99074,
1654160690.0,,,,0.0046296
1654160691.0,,,6.0,
1654160693.0,,,6.03704,0.0
1654160696.0,,,6.07407,
1654160697.0,,,,0.0046296
1654160698.0,,,6.01852,
1654160700.0,,,5.93518,0.0
1654160703.0,,,5.9213,
1654160705.0,,,6.03704,
1654160707.0,,,5.96759,
1654160709.0,,,6.04167,
1654160712.0,,,5.99074,
1654160716.0,,,6.02315,
1654160718.0,,,5.97685,
1654160721.0,,,6.01389,
1654160723.0,,,5.98148,
1654160725.0,,,6.01852,
1654160727.0,,,,0.0046296
1654160728.0,,,5.97222,
1654160729.0,,,,0.0
1654160730.0,,,6.04167,
1654160731.0,,,,0.0046296
1654160732.0,,,5.98148,
1654160734.0,,,,0.0
1654160735.0,,,5.9537,
1654160737.0,,,5.98148,
1654160739.0,,,5.99537,
1654160741.0,,,6.0,
1654160744.0,,,6.02778,
1654160746.0,,,5.97685,
1654160748.0,,,5.98148,
1654160750.0,,,,0.0046296
1654160751.0,,,6.02778,
1654160753.0,,,6.0,
1654160754.0,,,,0.0
1654160755.0,,,5.99074,
1654160757.0,,,6.0,
1654160760.0,,,6.01389,
1654160764.0,,,5.95833,
1654160766.0,,,6.01389,
1654160769.0,,,6.02315,
1654160771.0,,,5.98148,
1654160773.0,,,6.00463,
1654160775.0,,,5.98148,
1654160778.0,,,6.0,
1654160780.0,,,6.0463,
1654160782.0,,,5.97222,
1654160784.0,,,5.99074,
1654160787.0,,,6.06482,
1654160789.0,,,5.97222,
1654160791.0,,,6.04167,
1654160794.0,,,5.97222,
1654160795.0,,,,0.0046296
1654160796.0,,,5.99074,
1654160797.0,,,,0.0
1654160798.0,,,6.04167,
1654160801.0,,,6.0463,
1654160802.0,,,,0.0046296
1654160803.0,,,5.94907,
1654160804.0,,,,0.0
1654160805.0,,,6.0463,
1654160807.0,,,5.98148,
1654160809.0,,,5.99074,
1654160812.0,,,6.11111,
1654160814.0,,,5.98148,
1654160816.0,,,5.95833,
1654160818.0,,,5.93518,0.0046296
1654160820.0,,,,0.0
1654160821.0,,,6.0463,
1654160823.0,,,6.00463,
1654160825.0,,,5.94907,
1654160828.0,,,5.96759,
1654160829.0,,,,0.0046296
1654160830.0,,,5.97222,
1654160831.0,,,,0.0
1654160834.0,54.9045,,5.99537,
1654160836.0,53.5677,,6.0463,0.0046296
1654160838.0,53.52,,5.98148,0.0
1654160841.0,,,5.99537,
1654160845.0,54.2839,,5.9537,
1654160848.0,53.329,,5.97222,
1654160850.0,,,5.97685,
1654160852.0,53.2813,,5.97222,
1654160854.0,52.947,,6.00463,
1654160856.0,54.1406,,5.98148,0.0046296
1654160858.0,,,,0.0
1654160859.0,54.1884,,6.0,
1654160861.0,,,6.00463,
1654160863.0,55.3342,,6.01389,
1654160865.0,55.1432,,6.0,
1654160868.0,53.7109,,6.01389,
1654160870.0,55.0,,6.02315,
1654160872.0,,,6.05093,
1654160875.0,55.8594,,5.94907,
1654160877.0,55.9071,,5.9537,
1654160879.0,57.1007,,5.98148,0.0046296
1654160881.0,,,,0.0
1654160882.0,57.4826,,5.88426,
1654160884.0,58.4852,,5.9537,
1654160886.0,59.3924,,5.90741,
1654160888.0,59.4401,,5.99537,
1654160890.0,59.3924,,6.04167,
1654160892.0,,,5.97222,
1654160895.0,61.3021,,5.93056,
1654160897.0,,,6.01389,
1654160899.0,,,,0.0046296
1654160900.0,,,6.00463,
1654160901.0,,,,0.0
1654160902.0,,,5.96759,
1654160904.0,,,6.0,
1654160907.0,61.2066,,5.96759,
1654160908.0,,,,0.0046296
1654160909.0,62.6389,,5.9213,
1654160910.0,,,,0.0
1654160911.0,62.7344,,5.86574,
1654160913.0,,,5.99537,
1654160916.0,64.6441,,5.86111,
1654160918.0,,,5.89815,
1654160921.0,,,5.96759,
1654160923.0,,,5.98148,
1654160925.0,,,5.99537,
1654160926.0,,,,0.0046296
1654160927.0,63.2118,,5.95833,
1654160929.0,61.3498,,6.0,0.0
1654160932.0,61.3021,,5.95833,
1654160934.0,61.3976,,5.92593,
1654160936.0,63.5938,,5.95833,
1654160939.0,,,5.93518,
1654160941.0,,,5.94444,
1654160943.0,64.2622,,6.00463,
1654160946.0,65.6467,,5.84259,
1654160947.0,,,,0.0046296
1654160948.0,65.9332,,5.90741,
1654160949.0,,,,0.0
1654160950.0,65.9809,,5.94907,
1654160952.0,65.9332,,5.96759,
1654160955.0,,,5.97222,
1654160956.0,,,,0.0046296
1654160957.0,67.5087,,5.87963,
1654160959.0,67.5564,,5.85185,0.0
1654160962.0,,,5.9537,
1654160963.0,,,,0.0046296
1654160964.0,,,5.89815,
1654160966.0,,,5.97685,0.0
1654160969.0,65.6944,,5.99074,
1654160971.0,66.8403,,5.93518,
1654160973.0,66.888,,5.89815,
1654160976.0,67.8906,,5.85648,
1654160978.0,,,5.88889,
1654160980.0,,,6.0,
1654160983.0,,,5.93518,
1654160985.0,69.0842,,5.85648,
1654160987.0,69.1797,,5.9213,
1654160989.0,67.3177,,5.99074,
1654160992.0,65.8377,,6.03704,
1654160994.0,,,5.95833,
1654160996.0,65.7422,,5.90741,
1654160999.0,67.079,,,
1654161001.0,66.6016,,5.97685,
1654161003.0,66.1719,,6.00463,
1654161006.0,67.1745,,5.86111,
1654161008.0,67.27,,5.93056,
1654161010.0,,,5.9537,
1654161012.0,,,5.97685,
1654161014.0,68.0339,,5.90741,
1654161016.0,,,5.91204,
1654161018.0,,,5.98148,
1654161021.0,66.4583,,5.96759,
1654161023.0,66.4106,,5.94907,
1654161025.0,,,5.98148,
1654161027.0,,,5.96759,
1654161030.0,,,5.93518,
1654161032.0,,,5.88426,
1654161034.0,66.3628,,5.9213,
1654161037.0,,,5.94444,
1654161039.0,,,6.0,
1654161041.0,67.6042,,5.9213,
1654161044.0,67.6519,,5.94444,
1654161046.0,66.0764,,5.92593,
1654161048.0,66.7925,,5.97222,
1654161050.0,67.8906,,5.85648,
1654161052.0,69.7049,,5.81018,
1654161054.0,,,,0.0046296
1654161055.0,69.7526,,5.91204,
1654161056.0,,,,0.0
1654161057.0,72.3307,,5.79167,
1654161059.0,72.3785,,5.86574,
1654161061.0,72.3307,,5.9537,
1654161063.0,,,,0.0046296
1654161064.0,,,5.86574,
1654161065.0,,,,0.0
1654161066.0,,,5.93056,
1654161068.0,,,5.9213,
1654161069.0,,,,0.0046296
1654161070.0,,,5.96759,
1654161072.0,,,,0.0
1654161073.0,,,5.90741,
1654161075.0,73.8585,,5.81018,
1654161077.0,,,5.79167,
1654161080.0,,,5.85648,
1654161082.0,76.1024,,5.83796,
1654161084.0,,,5.81482,
1654161085.0,,,,0.0046296
1654161086.0,,,5.94907,
1654161088.0,,,5.875,0.0
1654161091.0,78.3941,,5.88426,
1654161093.0,77.8689,,5.83333,
1654161095.0,77.7734,,5.88889,
1654161098.0,76.0069,,5.89815,
1654161100.0,75.7205,,5.90741,
1654161102.0,75.7682,,5.8287,
1654161104.0,77.3438,,5.88889,
1654161107.0,77.1528,,5.90278,
1654161108.0,,,,0.0046296
1654161109.0,77.105,,5.87963,
1654161110.0,,,,0.0
1654161111.0,,,5.90278,
1654161116.0,,,5.90741,
1654161118.0,77.0573,,5.89815,
1654161120.0,,,5.86111,
1654161123.0,74.9089,,5.93056,
1654161125.0,75.2431,,5.9213,
1654161127.0,,,5.94907,
1654161129.0,,,5.93518,
1654161132.0,,,5.88426,
1654161134.0,,,5.90278,
1654161136.0,,,5.875,
1654161139.0,,,5.96759,
1654161141.0,,,5.88426,
1654161143.0,,,5.89815,
1654161144.0,,,,0.0046296
1654161146.0,,,5.90278,
1654161147.0,,,,0.0
1654161148.0,,,5.88889,
1654161150.0,,,5.87963,
1654161152.0,,,5.90741,
1654161154.0,,,,0.0046296
1654161155.0,,,5.90278,
1654161156.0,,,,0.0
1654161157.0,,,5.9213,
1654161159.0,,,5.86574,
1654161161.0,,,,0.0046296
1654161163.0,,,,0.0
1654161164.0,,,5.9213,
1654161166.0,,,5.86574,
1654161168.0,,,5.875,
1654161171.0,,,5.90741,
1654161173.0,,,5.92593,
1654161174.0,,,,0.0046296
1654161175.0,,,5.875,
1654161177.0,,,5.89815,0.0
1654161180.0,,,5.85185,
1654161182.0,,,5.90741,
1654161184.0,,,5.89815,
1654161187.0,,,5.875,
1654161189.0,74.0017,,5.91204,
1654161191.0,75.2908,,5.94444,
1654161193.0,75.3863,,5.875,
1654161195.0,,,5.87963,
1654161198.0,,,5.89815,
1654161200.0,73.7153,,5.88426,
1654161202.0,72.283,,5.96759,
1654161203.0,,,,0.0046296
1654161204.0,72.1875,,5.93056,
1654161207.0,,,5.90741,
1654161208.0,,,,0.0
1654161209.0,73.5721,,5.88426,
1654161212.0,,,5.93518,
1654161214.0,73.6198,,,
1654161216.0,73.5721,,5.9537,
1654161218.0,,,5.91204,
1654161220.0,,,5.9213,
1654161222.0,,,5.91204,
1654161225.0,,,5.86111,
1654161229.0,73.2856,,5.94907,
1654161231.0,71.8056,,5.97685,
1654161233.0,,,,0.0046296
1654161234.0,71.7101,,5.88889,
1654161235.0,,,,0.0
1654161236.0,71.4236,,5.91204,
1654161238.0,72.5217,,5.89815,
1654161241.0,71.1372,,5.90741,
1654161243.0,72.092,,5.85185,
1654161245.0,72.1398,,5.91204,
1654161247.0,,,5.83796,
1654161249.0,,,5.9213,
1654161252.0,,,5.86111,
1654161254.0,,,5.92593,
1654161256.0,72.092,,5.93056,
1654161258.0,,,5.94444,
1654161261.0,,,5.95833,
1654161263.0,,,5.93518,
1654161265.0,,,5.875,
1654161268.0,,,5.90278,
1654161270.0,72.0443,,5.88426,
1654161272.0,,,5.86111,
1654161274.0,,,5.89815,
1654161276.0,,,5.90278,
1654161279.0,,,5.89815,
1654161281.0,71.9488,,5.94907,
1654161283.0,72.0443,,5.90741,0.0092593
1654161285.0,,,,0.0
1654161286.0,71.9488,,5.95833,
1654161288.0,,,5.9213,
1654161290.0,,,5.89815,
1654161292.0,,,5.87963,
1654161295.0,,,5.91204,
1654161297.0,,,5.83333,
1654161299.0,71.901,,5.89815,
1654161302.0,,,5.91204,
1654161304.0,,,5.90278,
1654161305.0,,,,0.0046296
1654161306.0,,,5.9537,
1654161307.0,,,,0.0
1654161308.0,,,5.91204,
1654161310.0,73.2378,,5.83333,0.0046296
1654161312.0,72.1875,,6.0,0.0
1654161315.0,72.1398,,5.87963,
1654161317.0,71.2326,,5.85648,
1654161319.0,72.1875,,,
1654161322.0,70.7075,,5.94444,
1654161324.0,70.421,,5.89815,
1654161326.0,71.5668,,5.90278,
1654161328.0,71.6146,,5.86111,
1654161331.0,72.7604,,6.00463,
1654161333.0,72.8082,,5.84259,
1654161335.0,,,5.86111,
1654161338.0,71.1372,,5.94444,
1654161340.0,72.3307,,5.97222,
1654161343.0,,,5.94907,
1654161345.0,73.3333,,5.9213,
1654161347.0,73.3811,,5.92593,
1654161349.0,,,5.89815,
1654161352.0,74.4314,,5.88889,
1654161354.0,74.4792,,5.83333,
1654161356.0,75.7682,,5.86574,
1654161359.0,75.8637,,5.83333,
1654161361.0,,,5.96759,
1654161362.0,,,,0.0046296
1654161363.0,,,5.92593,
1654161365.0,,,,0.0
1654161366.0,74.4314,,5.9213,
1654161368.0,72.8559,,5.91204,
1654161370.0,74.0495,,,
1654161372.0,,,5.85185,
1654161375.0,,,5.88426,
1654161377.0,,,5.86574,
1654161379.0,73.763,,5.87963,
1654161382.0,73.6198,,5.88426,
1654161384.0,74.7656,,5.88889,
1654161386.0,74.8134,,5.93518,
1654161388.0,74.5269,,5.88426,
1654161391.0,73.2378,,5.89815,
1654161393.0,73.1424,,5.86574,
1654161395.0,,,5.93056,
1654161397.0,,,,0.0046296
1654161398.0,,,5.86574,
1654161399.0,,,,0.0
1654161400.0,,,5.93518,
1654161402.0,,,5.88426,
1654161403.0,,,,0.0046296
1654161404.0,,,5.91204,
1654161406.0,,,5.875,0.0
1654161409.0,,,5.85185,
1654161411.0,,,5.89815,
1654161413.0,,,5.90278,
1654161415.0,,,,0.0046296
1654161416.0,,,5.88889,
1654161417.0,,,,0.0
1654161418.0,73.0946,,5.90278,
1654161420.0,,,5.91204,
1654161423.0,,,5.90278,
1654161425.0,72.8082,,5.93518,
1654161427.0,72.8559,,5.97222,
1654161428.0,,,,0.0046296
1654161429.0,72.9036,,5.88889,
1654161431.0,72.8559,,5.89815,0.0
1654161434.0,,,5.86111,
1654161435.0,,,,0.0046296
1654161436.0,,,5.90278,
1654161437.0,,,,0.0
1654161438.0,,,5.9213,
1654161441.0,,,5.93056,
1654161443.0,,,5.94444,
1654161445.0,71.3281,,5.93518,
1654161447.0,70.0391,,5.99074,
1654161450.0,69.7526,,5.99537,
1654161452.0,,,5.875,
1654161454.0,71.1372,,5.90278,
1654161457.0,71.3281,,5.85185,
1654161459.0,,,5.94907,
1654161461.0,,,5.91204,
1654161464.0,,,5.85185,
1654161466.0,,,5.88889,
1654161468.0,,,5.90741,
1654161471.0,,,5.91204,
1654161473.0,69.7049,,5.90741,
1654161475.0,69.5616,,5.91204,
1654161477.0,,,5.88426,
1654161481.0,,,,0.0046296
1654161482.0,68.2248,,5.99074,
1654161483.0,,,,0.0
1654161484.0,70.4688,,5.97222,
1654161487.0,70.2778,,5.93518,
1654161488.0,,,,0.0046296
1654161489.0,70.3733,,5.93056,
1654161490.0,,,,0.0
1654161491.0,,,5.90741,
1654161493.0,,,5.88426,
1654161496.0,,,5.96759,
1654161498.0,,,5.90278,
1654161500.0,70.2778,,5.91204,
1654161503.0,,,5.9537,
1654161505.0,,,5.93518,
1654161507.0,,,5.89815,0.0046296
1654161509.0,,,,0.0
1654161510.0,70.23,,5.90278,
1654161512.0,,,5.93056,
1654161514.0,,,5.90278,
1654161516.0,,,5.86111,
1654161519.0,,,5.9213,
1654161521.0,,,5.92593,
1654161523.0,70.1823,,5.97222,
1654161526.0,,,5.90278,
1654161528.0,,,5.93056,
1654161530.0,,,5.93518,
1654161532.0,,,5.88889,
1654161535.0,,,5.875,
1654161537.0,,,5.91204,
1654161539.0,68.2726,,5.92593,
1654161541.0,67.079,,6.01852,
1654161544.0,67.0313,,5.90278,
1654161546.0,,,5.96759,
1654161548.0,,,5.90278,
1654161550.0,65.8377,,6.06018,
1654161553.0,65.7422,,5.95833,
1654161555.0,,,5.89815,
1654161557.0,,,5.93518,
1654161560.0,,,5.90278,
1654161562.0,66.1719,,5.93518,
1654161564.0,65.8377,,5.95833,
1654161567.0,65.3602,,,
1654161569.0,64.0234,,6.01389,
1654161571.0,63.9757,,6.03704,
1654161574.0,,,5.96759,
1654161576.0,,,5.94907,
1654161578.0,62.7344,,6.03704,
1654161580.0,63.928,,5.97222,
1654161583.0,62.5911,,5.90741,
1654161585.0,63.8325,,5.94907,
1654161587.0,63.9757,,5.94444,
1654161589.0,,,5.91204,
1654161592.0,,,5.92593,
1654161594.0,,,5.98148,
1654161596.0,,,5.93056,
1654161599.0,,,5.93518,
1654161601.0,,,5.98148,
1654161603.0,,,5.9537,
1654161605.0,63.928,,,
1654161608.0,,,5.93518,
1654161609.0,,,,0.0046296
1654161610.0,,,5.94907,
1654161611.0,,,,0.0
1654161612.0,,,5.89815,
1654161614.0,63.8325,,5.93518,
1654161617.0,,,5.95833,
1654161619.0,63.7847,,5.97222,
1654161622.0,,,5.99074,
1654161624.0,,,5.94907,
1654161628.0,63.737,,5.9537,
1654161630.0,,,5.92593,
1654161633.0,,,5.99074,
1654161635.0,63.6892,,5.93518,
1654161637.0,63.737,,5.9537,
1654161639.0,63.6892,,5.89815,
1654161642.0,,,5.97685,
1654161643.0,,,,0.0046296
1654161644.0,,,5.9537,
1654161645.0,,,,0.0
1654161646.0,,,5.91204,
1654161648.0,63.5938,,5.93056,
1654161651.0,,,5.95833,
1654161652.0,,,,0.0046296
1654161653.0,64.9783,,5.9213,
1654161654.0,,,,0.0
1654161655.0,63.4505,,5.95833,
1654161658.0,,,5.98148,
1654161660.0,63.355,,5.93056,
1654161661.0,,,,0.0046296
1654161662.0,,,5.90278,
1654161663.0,,,,0.0
1654161664.0,,,5.94444,
1654161666.0,,,5.96759,
1654161668.0,,,,0.0046296
1654161669.0,64.7873,,5.89815,
1654161670.0,,,,0.0
1654161671.0,64.4531,,5.92593,
1654161673.0,64.3099,,5.94444,
1654161676.0,,,6.01389,
1654161678.0,64.0234,,5.96759,
1654161680.0,63.9757,,5.94907,
1654161682.0,,,5.93518,
1654161684.0,,,5.95833,
1654161687.0,,,5.98148,
1654161691.0,,,5.89815,
1654161693.0,,,5.97222,
1654161695.0,,,5.96759,
1654161697.0,,,,0.0046296
1654161698.0,63.928,,5.90741,
1654161699.0,,,,0.0
1654161700.0,63.9757,,5.98148,
1654161702.0,,,5.93518,
1654161705.0,63.928,,5.97222,
1654161707.0,,,5.93518,
1654161709.0,,,5.96759,
1654161711.0,63.7847,,5.98148,
1654161714.0,62.6389,,5.97685,
1654161716.0,,,5.96759,
1654161718.0,61.3976,,5.97222,
1654161720.0,,,6.01852,
1654161723.0,,,5.9537,
1654161725.0,60.1085,,6.00463,
1654161727.0,60.013,,6.03704,
1654161729.0,,,5.93056,
1654161734.0,,,5.96759,
1654161736.0,,,5.98148,
1654161738.0,,,5.93518,
1654161740.0,58.7717,,6.0,
1654161743.0,58.724,,6.02315,
1654161745.0,,,5.96759,
1654161749.0,,,5.98148,
1654161751.0,,,5.97685,
1654161754.0,,,5.96759,
1654161756.0,58.5807,,5.97222,
1654161758.0,58.533,,5.98148,
1654161761.0,57.2917,,6.01389,
1654161763.0,57.2439,,6.02778,
1654161765.0,,,5.9213,
1654161767.0,,,5.95833,
1654161770.0,57.1484,,6.01852,
1654161772.0,58.1033,,5.97685,
1654161773.0,,,,0.0046296
1654161774.0,58.1988,,5.97222,
1654161775.0,,,,0.0
1654161778.0,,,6.01852,
1654161780.0,,,,0.0046296
1654161781.0,,,5.95833,
1654161782.0,,,,0.0
1654161783.0,58.2465,,5.97222,
1654161788.0,58.1988,,,
1654161790.0,58.2465,,5.99537,
1654161792.0,58.1988,,5.99074,0.0046296
1654161794.0,,,,0.0
1654161795.0,,,5.94907,
1654161797.0,,,5.99537,
1654161799.0,,,5.96759,
1654161801.0,,,5.92593,
1654161804.0,,,5.96759,
1654161806.0,,,5.98148,
1654161808.0,58.1033,,6.00463,
1654161810.0,,,5.97222,
1654161813.0,,,5.95833,
1654161815.0,,,6.00463,
1654161817.0,,,6.02315,
1654161819.0,,,6.00463,
1654161824.0,,,5.97685,
1654161826.0,,,6.02315,
1654161828.0,,,,0.0046296
1654161829.0,,,6.01852,
1654161831.0,58.0556,,5.96759,
1654161833.0,58.1033,,5.97222,0.0
1654161835.0,58.0556,,5.99074,
1654161838.0,,,5.96759,
1654161840.0,59.5356,,6.03704,
1654161842.0,58.0078,,5.99537,
1654161844.0,57.9601,,5.97685,
1654161847.0,57.8646,,5.95833,
1654161849.0,59.2969,,5.93518,
1654161851.0,60.3472,,5.97222,
1654161853.0,60.395,,5.92593,
1654161855.0,,,6.0,0.0046296
1654161857.0,,,,0.0
1654161858.0,58.8194,,6.00463,
1654161859.0,,,,0.0046296
1654161860.0,60.1563,,5.97222,
1654161861.0,,,,0.0
1654161862.0,,,5.99537,
1654161864.0,,,5.94907,
1654161867.0,60.1085,,5.95833,
1654161869.0,59.1536,,5.97685,
1654161871.0,58.4375,,5.98148,
1654161874.0,,,6.01389,
1654161875.0,,,,0.0046296
1654161876.0,,,6.0,
1654161878.0,,,5.97685,0.0
1654161881.0,,,5.96759,
1654161883.0,,,6.00463,
1654161885.0,,,6.01852,
1654161888.0,,,5.98148,
1654161890.0,,,5.96759,
1654161893.0,,,5.97222,
1654161894.0,,,,0.0046296
1654161895.0,,,5.96759,
1654161897.0,,,5.97222,0.0
1654161900.0,,,5.98148,
1654161902.0,,,6.03704,
1654161904.0,57.6259,,6.00463,
1654161906.0,57.1007,,5.99537,
1654161907.0,,,,0.0046296
1654161908.0,,,5.97685,
1654161910.0,56.0981,,5.97222,0.0
1654161913.0,55.8116,,6.06482,
1654161914.0,,,,0.0046296
1654161915.0,,,5.98148,
1654161917.0,56.9097,,,0.0
1654161920.0,57.0052,,6.0,
1654161922.0,,,5.99074,
1654161924.0,,,5.96759,
1654161926.0,55.6684,,6.06482,
1654161929.0,55.5729,,6.00463,
1654161931.0,55.4297,,5.97222,
1654161933.0,54.2361,,6.01852,
1654161935.0,52.5174,,6.07407,
1654161938.0,52.4696,,6.13426,
1654161940.0,,,6.02778,
1654161942.0,54.4271,,6.02315,
1654161944.0,55.5729,,5.99074,
1654161947.0,,,5.88426,
1654161948.0,,,,0.0046296
1654161949.0,55.6207,,5.98148,
1654161951.0,,,,0.0
1654161952.0,,,5.95833,
1654161954.0,55.5729,,6.02778,
1654161955.0,,,,0.0046296
1654161956.0,55.191,,5.95833,
1654161958.0,,,,0.0
1654161959.0,54.8568,,5.98148,
1654161960.0,,,,0.0046296
1654161961.0,53.2813,,5.96759,
1654161962.0,,,,0.0
1654161963.0,,,6.02778,
1654161965.0,53.2335,,5.97222,
1654161967.0,54.7135,,,
1654161970.0,54.7613,,5.9537,
1654161972.0,,,5.96759,
1654161976.0,,,6.00463,
1654161979.0,,,5.96759,
1654161981.0,54.7135,,6.0,
1654161982.0,,,,0.0046296
1654161983.0,,,5.97222,
1654161984.0,,,,0.0
1654161985.0,,,5.96759,
1654161986.0,,,,0.0046296
1654161987.0,,,6.01852,
1654161988.0,,,,0.0
1654161990.0,,,6.06944,
1654161991.0,,,6.01389,0.0046296
1654161994.0,,,5.99074,
1654161995.0,,,,0.0
1654161996.0,54.6658,,6.00463,
1654161998.0,,,6.01389,
1654162001.0,,,5.97222,
1654162003.0,,,5.94907,
1654162005.0,54.6181,,6.02778,0.0046296
1654162007.0,,,,0.0
1654162008.0,,,5.99074,
1654162010.0,,,6.06482,
1654162012.0,,,6.03704,
1654162015.0,54.5226,,5.97685,
1654162017.0,,,6.02778,
1654162023.0,,,6.02315,
1654162025.0,,,5.97222,
1654162028.0,54.4748,,6.01852,
1654162030.0,54.5226,,6.02315,
1654162032.0,54.4748,,5.99537,
1654162037.0,,,6.08333,
1654162039.0,,,5.97222,
1654162040.0,,,,0.0046296
1654162041.0,,,5.95833,
1654162043.0,54.4271,,5.91204,0.0
1654162045.0,,,5.99537,
1654162048.0,,,6.02778,
1654162050.0,,,6.04167,
1654162052.0,,,5.99537,
1654162054.0,,,6.00463,
1654162057.0,54.3793,,6.03704,
1654162059.0,,,6.0,
1654162061.0,,,5.99074,
1654162064.0,,,6.05093,
1654162066.0,,,6.00463,
1654162068.0,,,5.97685,
1654162070.0,54.2839,,5.97222,0.0046296
1654162072.0,,,,0.0
1654162073.0,,,6.00463,
1654162075.0,,,5.99074,
1654162077.0,,,6.0,
1654162079.0,,,6.08333,
1654162081.0,54.2361,,5.95833,
1654162084.0,,,6.04167,
1654162086.0,,,5.97222,
1654162088.0,,,6.02315,
1654162090.0,,,,0.0046296
1654162091.0,55.3342,,5.95833,
1654162092.0,,,,0.0
1654162093.0,53.7587,,6.03704,
1654162094.0,,,,0.0046296
1654162095.0,,,5.97222,
1654162096.0,,,,0.0
1654162097.0,53.7109,,5.98148,
1654162101.0,,,,0.0046296
1654162102.0,,,5.95833,
1654162103.0,,,,0.0
1654162104.0,,,5.97222,
1654162106.0,,,6.00463,
1654162108.0,,,,0.0046296
1654162109.0,,,5.99537,
1654162110.0,,,,0.0
1654162111.0,,,5.9537,
1654162113.0,,,5.97222,
1654162116.0,,,6.09722,
1654162118.0,55.0955,,5.98148,
1654162120.0,55.1432,,6.10648,
1654162123.0,,,5.98148,
1654162125.0,,,5.97685,
1654162127.0,,,6.0,
1654162129.0,,,5.95833,
1654162132.0,54.7135,,6.0463,
1654162134.0,54.7613,,6.0,
1654162136.0,,,5.99074,
1654162138.0,,,5.97685,
1654162141.0,55.6684,,6.0,
1654162143.0,,,6.03704,
1654162145.0,,,6.06482,
1654162148.0,56.5278,,6.01852,
1654162150.0,,,5.96759,
1654162152.0,,,6.06482,
1654162154.0,55.1432,,6.01852,
1654162157.0,55.5729,,5.96759,
1654162159.0,54.5226,,6.0,
1654162162.0,,,5.94444,
1654162164.0,,,6.03704,
1654162166.0,,,6.01852,
1654162168.0,,,5.95833,
1654162170.0,,,5.97685,
1654162173.0,55.8116,,5.94907,
1654162175.0,55.8594,,5.94444,
1654162177.0,56.6233,,5.96759,
1654162179.0,56.671,,5.97222,
1654162181.0,,,5.99074,0.0046296
1654162183.0,,,,0.0
1654162184.0,56.6233,,5.98148,
1654162185.0,,,,0.0046296
1654162186.0,55.1432,,6.01852,
1654162187.0,,,,0.0
1654162188.0,55.0955,,6.02778,
1654162191.0,55.0,,5.98148,
1654162192.0,,,,0.0046296
1654162193.0,56.3368,,5.95833,
1654162195.0,,,5.9537,
1654162196.0,,,,0.0
1654162197.0,54.7613,,6.01389,
1654162200.0,55.9549,,6.04167,
1654162202.0,54.3793,,5.95833,
1654162204.0,54.9523,,6.02315,
1654162206.0,55.1432,,6.0,
1654162211.0,55.191,,6.03704,
1654162213.0,,,,0.0046296
1654162214.0,56.1936,,5.93518,
1654162215.0,,,,0.0
1654162216.0,54.6181,,6.02315,
1654162218.0,54.5226,,6.03704,
1654162221.0,,,5.98148,
1654162223.0,,,5.97222,
1654162225.0,,,6.05093,
1654162227.0,,,5.95833,
1654162229.0,55.9071,,5.97685,
1654162231.0,56.0503,,5.9537,
1654162234.0,55.8594,,5.98148,
1654162235.0,,,,0.0046296
1654162236.0,55.8116,,6.01852,
1654162237.0,,,,0.0
1654162238.0,55.8594,,,
1654162240.0,55.8116,,,
1654162243.0,55.8594,,6.02315,
1654162245.0,55.8116,,5.96759,
1654162247.0,,,5.93518,
1654162249.0,,,,0.0046296
1654162250.0,,,6.03704,
1654162251.0,,,,0.0
1654162252.0,,,5.98148,
1654162255.0,55.191,,5.97685,
1654162257.0,55.1432,,5.96759,
1654162259.0,,,6.0463,
1654162261.0,,,5.97222,
1654162263.0,,,6.02778,
1654162266.0,,,5.99074,
1654162268.0,,,6.01852,
1654162270.0,,,6.01389,
1654162273.0,,,5.97685,
1654162275.0,,,6.05093,
1654162277.0,,,5.97685,
1654162280.0,,,6.01389,
1654162282.0,,,6.06482,
1654162284.0,,,6.01852,
1654162287.0,,,5.99537,
1654162289.0,,,6.01389,
1654162291.0,,,5.97222,0.0092593
1654162293.0,,,,0.0
1654162294.0,,,6.07407,
1654162296.0,,,5.93518,
1654162298.0,,,5.99537,
1654162300.0,,,5.98148,0.0046296
1654162302.0,,,,0.0
1654162303.0,,,5.9537,
1654162304.0,,,,0.0046296
1654162305.0,,,6.09722,
1654162306.0,,,,0.0
1654162307.0,,,5.99074,
1654162309.0,,,5.97685,
1654162312.0,,,6.03704,
1654162314.0,,,6.02778,
1654162316.0,,,5.99537,
1654162320.0,,,5.96759,
1654162323.0,,,5.9537,
1654162325.0,,,5.99537,
1654162327.0,,,5.9537,0.0046296
1654162329.0,,,,0.0
1654162330.0,,,5.97222,
1654162332.0,,,5.89815,
1654162334.0,,,6.05093,
1654162337.0,56.0981,,5.97222,
1654162338.0,,,,0.0046296
1654162339.0,54.7613,,5.9537,
1654162340.0,,,,0.0
1654162341.0,,,6.08796,
1654162343.0,,,6.00463,0.0046296
1654162346.0,54.7135,,6.02778,
1654162347.0,,,,0.0
1654162348.0,,,6.0,
1654162350.0,,,5.97222,
1654162352.0,,,6.01389,
1654162354.0,,,5.98148,
1654162356.0,,,,0.0046296
1654162357.0,,,6.01389,
1654162358.0,,,,0.0
1654162359.0,,,6.04167,
1654162361.0,,,5.95833,
1654162363.0,,,6.06944,
1654162366.0,,,5.95833,
1654162368.0,,,6.04167,
1654162370.0,,,5.97685,
1654162373.0,,,5.97222,
1654162375.0,,,5.95833,
1654162377.0,,,5.98148,
1654162379.0,,,5.9537,
1654162381.0,54.7613,,5.98148,
1654162384.0,54.7135,,6.0,
1654162386.0,,,6.00463,
1654162388.0,,,6.01852,
1654162390.0,,,5.97685,
1654162393.0,,,5.95833,
1654162395.0,,,6.0,
1654162397.0,54.7613,,,
1654162404.0,,,6.00463,
1654162407.0,,,5.97685,
1654162409.0,,,5.97222,
1654162411.0,,,5.9537,
1654162413.0,,,6.03704,
1654162415.0,,,6.02778,
1654162417.0,,,,0.0046296
1654162418.0,,,6.04167,
1654162419.0,,,,0.0
1654162420.0,,,6.02315,
1654162422.0,54.7135,,5.96759,
1654162424.0,54.7613,,6.00463,
1654162427.0,,,6.04167,
1654162428.0,,,,0.0046296
1654162429.0,,,5.99537,
1654162430.0,,,,0.0
1654162431.0,,,5.99074,
1654162434.0,,,6.01389,
1654162436.0,,,5.94907,
1654162438.0,,,6.0463,
1654162440.0,,,6.00463,0.0046296
1654162442.0,,,,0.0
1654162443.0,,,6.02778,
1654162444.0,,,,0.0046296
1654162445.0,,,5.98148,
1654162447.0,,,6.04167,
1654162449.0,,,5.99074,0.0
1654162452.0,,,5.96759,
1654162454.0,,,6.01852,
1654162456.0,,,6.0,
1654162459.0,,,5.97222,
1654162461.0,,,6.04167,
1654162463.0,54.7135,,6.00463,
1654162466.0,54.7613,,6.0,
1654162468.0,,,5.94907,
1654162470.0,,,5.98148,
1654162473.0,,,5.94444,
1654162475.0,,,5.97222,
1654162477.0,,,6.02315,
1654162478.0,,,,0.0046296
1654162479.0,,,5.97222,
1654162481.0,,,5.99074,0.0
1654162484.0,,,6.02315,
1654162486.0,,,5.99074,
1654162488.0,,,5.96759,
1654162491.0,,,5.97685,
1654162493.0,,,5.99074,
1654162495.0,,,5.98148,
1654162498.0,,,5.99074,
1654162499.0,,,,0.0046296
1654162500.0,,,6.00463,
1654162501.0,,,,0.0
1654162502.0,,,5.98148,
1654162504.0,,,5.92593,
1654162507.0,,,6.03704,
1654162509.0,,,6.01852,
1654162511.0,,,5.97685,
1654162513.0,,,6.00463,
1654162515.0,,,5.9537,0.0046296
1654162517.0,,,,0.0
1654162518.0,,,5.96759,
1654162520.0,,,5.99537,
1654162522.0,,,6.01389,
1654162525.0,,,6.00463,
1654162527.0,,,6.0,
1654162529.0,,,6.02778,
1654162531.0,,,5.99074,
1654162534.0,,,5.98148,
1654162536.0,,,5.99537,
1654162537.0,,,,0.0046296
1654162538.0,,,6.00463,
1654162540.0,,,5.99537,
1654162542.0,,,,0.0
1654162543.0,,,5.9537,
1654162549.0,,,5.96759,
1654162551.0,,,,0.0046296
1654162552.0,,,5.97222,
1654162553.0,,,,0.0
1654162554.0,,,5.97685,
1654162556.0,,,5.93518,
1654162558.0,,,5.98148,
1654162560.0,,,5.99537,
1654162563.0,,,6.01852,
1654162564.0,,,,0.0046296
1654162565.0,,,5.97222,
1654162566.0,,,,0.0
1654162567.0,,,6.04167,
1654162569.0,,,5.98148,
1654162572.0,,,6.01389,
1654162574.0,,,6.02315,
1654162576.0,,,6.04167,
1654162578.0,,,5.99537,
1654162581.0,,,5.97685,
1654162583.0,,,6.01389,
1654162585.0,,,5.97685,
1654162587.0,,,5.95833,
1654162590.0,,,5.98148,
1654162592.0,,,5.99537,
1654162594.0,,,,0.0046296
1654162596.0,,,,0.0
1654162597.0,,,5.97685,
1654162599.0,,,5.99074,
1654162601.0,,,5.95833,
1654162603.0,,,5.99537,
1654162606.0,,,6.09259,
1654162608.0,,,5.95833,
1654162610.0,,,6.01852,
1654162613.0,,,6.00463,
1654162615.0,,,5.98148,
1654162617.0,,,6.0,
1654162620.0,,,5.98148,
1654162622.0,,,6.06482,
1654162624.0,,,5.9537,
1654162627.0,,,5.97685,
1654162631.0,,,5.9537,
1654162633.0,,,5.98148,
1654162636.0,,,6.0,
1654162638.0,,,6.11574,
1654162640.0,,,5.97685,
1654162642.0,,,6.01389,
1654162645.0,,,5.90741,
1654162647.0,,,6.00463,
1654162649.0,,,5.99074,
1654162652.0,,,5.95833,
1654162654.0,,,5.97685,
1654162656.0,,,5.97222,
1654162659.0,,,5.94907,
1654162661.0,,,6.01852,
1654162663.0,,,5.97222,
1654162665.0,,,6.01389,
1654162668.0,,,5.96759,
1654162670.0,,,6.0,
1654162671.0,,,,0.0046296
1654162672.0,,,6.01389,
1654162674.0,,,,0.0
1654162675.0,,,5.95833,
1654162676.0,,,,0.0046296
1654162677.0,,,6.01389,
1654162678.0,,,,0.0
1654162679.0,,,5.95833,
1654162682.0,,,5.98148,
1654162684.0,,,5.96759,
1654162686.0,,,5.9537,
1654162687.0,,,,0.0046296
1654162688.0,,,5.99074,
1654162690.0,,,6.04167,0.0
1654162693.0,,,6.03704,
1654162695.0,,,6.06018,
1654162696.0,,,,0.0046296
1654162697.0,,,5.94444,
1654162699.0,,,,0.0
1654162700.0,,,5.97685,
1654162702.0,,,5.9537,
1654162704.0,,,6.01389,
1654162706.0,,,6.0463,
1654162709.0,,,5.97222,
1654162711.0,,,5.95833,
1654162713.0,,,5.99074,
1654162717.0,,,5.96759,
1654162720.0,,,5.97685,
1654162722.0,,,5.99537,
1654162724.0,,,5.9537,
1654162725.0,,,,0.0046296
1654162726.0,,,5.97685,
1654162728.0,,,,0.0
1654162729.0,,,5.95833,
1654162731.0,,,5.96759,
1654162733.0,,,5.99537,
1654162736.0,,,6.01389,
1654162738.0,,,5.99537,
1654162739.0,,,,0.0046296
1654162740.0,,,6.04167,
1654162742.0,,,6.01852,0.0
1654162744.0,,,5.99537,
1654162747.0,,,6.01389,
1654162749.0,,,5.99074,
1654162751.0,,,6.01852,
1654162754.0,,,5.99074,
1654162758.0,,,6.01852,
1654162760.0,,,6.00463,
1654162763.0,,,5.96759,
1654162765.0,,,6.01389,
1654162767.0,,,6.0,
1654162769.0,,,5.98148,
1654162772.0,,,6.00463,
1654162774.0,,,5.98148,
1654162776.0,,,,0.0046296
1654162777.0,,,5.9537,
1654162778.0,,,,0.0
1654162779.0,,,5.97222,
1654162781.0,,,6.01389,
1654162784.0,,,6.10648,
1654162786.0,,,5.9537,
1654162788.0,,,5.95833,
1654162791.0,,,5.90278,
1654162793.0,,,5.98148,
1654162795.0,,,5.99074,
1654162796.0,,,,0.0046296
1654162797.0,,,6.01389,
1654162799.0,,,,0.0
1654162801.0,,,,0.0046296
1654162802.0,,,5.95833,
1654162803.0,,,,0.0
1654162804.0,,,5.97222,
1654162806.0,,,5.98148,
1654162808.0,,,6.01852,
1654162811.0,,,5.99074,
1654162813.0,,,5.97685,
1654162815.0,,,5.97222,
1654162818.0,,,6.0,
1654162819.0,,,,0.0046296
1654162821.0,,,,0.0
1654162822.0,,,5.9213,
1654162824.0,,,5.99537,
1654162826.0,,,6.05093,
1654162829.0,,,6.0,
1654162830.0,,,,0.0046296
1654162831.0,,,5.97222,
1654162833.0,,,,0.0
1654162834.0,,,6.06018,
1654162835.0,,,5.99537,
1654162840.0,,,5.9537,
1654162842.0,,,5.98148,
1654162845.0,,,6.01389,
1654162847.0,,,6.01852,
1654162849.0,,,5.99074,
1654162850.0,,,,0.0046296
1654162851.0,54.7135,,6.01389,
1654162853.0,,,,0.0
1654162854.0,54.7613,,5.97685,
1654162856.0,,,5.9537,
1654162858.0,,,5.98148,
1654162860.0,53.4245,,6.03704,
1654162862.0,53.329,,6.08333,
1654162864.0,,,,0.0046296
1654162865.0,52.0399,,6.06482,
1654162867.0,,,6.07407,
1654162868.0,,,,0.0
1654162869.0,,,5.99074,
1654162871.0,,,6.00463,
1654162874.0,50.7986,,6.10648,
1654162876.0,50.7031,,6.12037,
1654162878.0,,,5.99537,
1654162879.0,,,,0.0046296
1654162880.0,,,6.02315,
1654162882.0,,,6.09259,0.0
1654162885.0,49.605,,6.09722,
1654162887.0,49.4618,,5.99537,
1654162890.0,,,6.03704,
1654162892.0,47.8385,,6.06018,
1654162894.0,47.7908,,6.07407,
1654162896.0,49.8915,,5.93056,
1654162899.0,50.8941,,6.0,
1654162901.0,49.5095,,5.97685,
1654162903.0,48.7934,,6.06482,
1654162906.0,49.8915,,5.96759,
1654162908.0,50.0825,,6.0463,
1654162910.0,49.1276,,6.03704,
1654162912.0,49.3663,,5.97685,
1654162914.0,48.6502,,6.07407,0.0046296
1654162916.0,,,,0.0
1654162917.0,48.0773,,6.0463,
1654162918.0,,,,0.0046296
1654162919.0,,,5.99074,
1654162921.0,,,5.97222,0.0
1654162923.0,,,6.19907,
1654162926.0,,,6.04167,
1654162928.0,,,6.08796,
1654162930.0,,,6.01389,
1654162933.0,,,6.04167,
1654162935.0,,,6.06482,
1654162937.0,,,6.0463,
1654162939.0,,,5.99074,
1654162941.0,,,,0.0046296
1654162942.0,,,5.99537,
1654162943.0,,,,0.0
1654162944.0,,,6.05093,
1654162946.0,,,5.98148,
1654162949.0,,,5.97685,
1654162951.0,,,5.94444,
1654162953.0,,,5.9537,
1654162955.0,,,,0.0046296
1654162956.0,48.1727,,6.02778,
1654162957.0,,,,0.0
1654162958.0,,,5.97222,
1654162960.0,,,6.05093,
1654162963.0,,,6.15741,
1654162965.0,,,5.97685,
1654162967.0,,,6.02315,
1654162969.0,,,5.94907,
1654162972.0,,,6.06482,
1654162974.0,,,6.04167,
1654162976.0,,,6.0,
1654162981.0,,,5.98148,
1654162983.0,,,5.99537,
1654162985.0,,,6.03704,
1654162988.0,,,5.97685,
1654162990.0,,,5.98148,
1654162992.0,,,6.01852,
1654162994.0,,,6.00463,
1654162997.0,,,5.98148,
1654162999.0,,,6.00463,
1654163003.0,,,,0.0046296
1654163004.0,,,5.99074,
1654163006.0,,,6.02315,
1654163007.0,,,,0.0
1654163008.0,,,6.01852,
1654163010.0,,,6.00463,
1654163012.0,,,,0.0046296
1654163013.0,,,6.07407,
1654163014.0,,,,0.0
1654163015.0,,,5.91204,
1654163017.0,,,5.94907,
1654163020.0,,,6.08333,
1654163022.0,,,6.00463,
1654163024.0,,,5.93518,
1654163026.0,,,6.00463,
1654163029.0,,,5.93056,
1654163031.0,,,6.10648,
1654163033.0,48.2205,,5.94444,
1654163036.0,48.1727,,5.98148,
1654163038.0,49.2231,,6.16204,
1654163040.0,49.7005,,5.99074,
1654163042.0,48.2682,,6.04167,
1654163045.0,48.9366,,5.97222,
1654163047.0,,,6.00463,
1654163049.0,,,6.28241,
1654163050.0,,,,0.0046296
1654163051.0,50.2257,,6.06944,
1654163053.0,50.3212,,6.01389,0.0
1654163055.0,,,,0.0046296
1654163056.0,,,6.02315,
1654163057.0,,,,0.0
1654163058.0,,,6.05093,
1654163060.0,,,6.01389,
1654163062.0,,,6.09259,
1654163064.0,,,5.99074,
1654163067.0,51.1328,,,
1654163069.0,,,6.00463,
1654163071.0,,,5.92593,
1654163073.0,,,5.99074,
1654163076.0,,,6.00463,
1654163078.0,,,6.13426,
1654163080.0,51.8967,,6.00463,
1654163083.0,,,5.96759,
1654163085.0,,,6.15278,
1654163087.0,50.3212,,6.06482,
1654163089.0,50.2257,,5.98148,
1654163092.0,,,6.0,
1654163094.0,51.5625,,,
1654163097.0,,,,0.0046296
1654163098.0,,,6.02778,
1654163100.0,,,,0.0
1654163101.0,,,5.96759,
1654163103.0,51.0851,,6.25463,
1654163105.0,51.8012,,5.9537,
1654163108.0,51.849,,5.99074,
1654163110.0,,,6.0463,
1654163112.0,,,6.02315,
1654163115.0,,,5.98148,
1654163117.0,51.8012,,6.00463,
1654163119.0,,,6.0,
1654163122.0,52.4696,,5.99074,
1654163124.0,,,6.00463,
1654163126.0,52.1354,,6.04167,
1654163129.0,51.8012,,5.93518,
1654163131.0,51.8967,,6.02315,
1654163133.0,,,6.00463,
1654163135.0,,,,0.0046296
1654163136.0,,,5.98148,
1654163137.0,,,6.0,
1654163139.0,,,,0.0
1654163140.0,52.6128,,5.95833,
1654163142.0,52.7083,,5.90741,
1654163145.0,49.8438,,6.05093,
1654163147.0,49.7483,,6.06944,
1654163149.0,49.7005,,5.94907,
1654163151.0,51.0851,,5.96759,
1654163153.0,51.1328,,5.99537,
1654163157.0,,,,0.0046296
1654163158.0,,,6.01852,
1654163160.0,,,6.02778,0.0
1654163163.0,,,6.00463,
1654163165.0,,,6.01389,
1654163167.0,,,6.04167,
1654163169.0,51.1806,,,
1654163171.0,50.6076,,5.99537,
1654163174.0,50.5599,,6.02778,
1654163176.0,50.3689,,,
1654163179.0,50.2257,,6.00463,
1654163181.0,,,5.94444,
1654163183.0,51.5148,,6.01852,
1654163185.0,51.5625,,6.02778,
1654163188.0,52.5174,,6.0,
1654163190.0,53.2813,,,
1654163192.0,53.8064,,5.94907,
1654163195.0,,,6.02778,
1654163197.0,51.9922,,6.06018,
1654163199.0,51.8967,,5.99074,
1654163201.0,53.2335,,5.94907,
1654163204.0,,,5.97685,
1654163206.0,51.5625,,6.01852,
1654163208.0,52.8038,,6.02778,0.0046296
1654163210.0,52.8516,,6.0,0.0
1654163213.0,53.7587,,5.97222,
1654163215.0,,,5.91204,
1654163217.0,,,6.02315,
1654163220.0,,,5.97685,
1654163221.0,,,,0.0046296
1654163222.0,,,5.94907,
1654163223.0,,,,0.0
1654163224.0,54.6181,,5.90741,
1654163226.0,,,5.99074,
1654163229.0,,,6.01852,
1654163231.0,,,5.96759,
1654163235.0,53.2335,,6.08333,
1654163238.0,52.7083,,6.02778,
1654163240.0,53.9497,,6.0463,
1654163242.0,,,5.94907,
1654163244.0,54.7613,,5.9537,
1654163246.0,,,,0.0046296
1654163247.0,,,5.99074,
1654163249.0,,,6.03704,
1654163251.0,54.4748,,6.02778,
1654163252.0,,,,0.0
1654163253.0,,,5.99074,
1654163255.0,,,,0.0046296
1654163256.0,,,6.0,
1654163257.0,,,,0.0
1654163258.0,,,5.83796,
1654163260.0,,,6.03704,
1654163263.0,52.8516,,6.06018,
1654163265.0,52.7561,,5.96759,
1654163266.0,,,,0.0046296
1654163267.0,,,6.00463,
1654163269.0,,,,0.0
1654163270.0,54.0451,,5.95833,
1654163272.0,,,6.04167,
1654163274.0,53.5677,,6.0,
1654163275.0,,,,0.0046296
1654163276.0,53.6632,,5.94444,
1654163278.0,,,,0.0
1654163279.0,,,6.0463,
1654163281.0,,,6.02778,
1654163283.0,,,6.00463,
1654163290.0,,,6.03704,
1654163293.0,,,6.05093,
1654163295.0,53.5677,,6.12037,
1654163297.0,,,5.99537,
1654163299.0,,,5.98148,
1654163301.0,,,6.01852,
1654163303.0,,,,0.0046296
1654163304.0,,,5.99074,
1654163305.0,,,,0.0
1654163306.0,,,5.98148,
1654163308.0,,,6.02778,
1654163310.0,53.52,,6.01852,
1654163312.0,,,,0.0046296
1654163313.0,,,5.99537,
1654163314.0,,,,0.0
1654163315.0,,,6.02778,
1654163317.0,,,5.96759,
1654163319.0,,,6.04167,
1654163321.0,,,6.02315,
1654163323.0,,,,0.0046296
1654163324.0,,,6.16667,
1654163326.0,53.4722,,6.06944,
1654163328.0,,,5.98148,0.0
1654163331.0,,,5.96759,
1654163333.0,,,5.99537,
1654163335.0,,,5.93518,
1654163337.0,,,6.05093,
1654163340.0,,,6.02315,
1654163342.0,,,6.05093,
1654163344.0,53.4245,,5.93518,
1654163347.0,,,6.01389,
1654163349.0,,,6.0463,
1654163351.0,,,5.98148,
1654163353.0,,,6.02778,
1654163356.0,,,6.00463,
1654163358.0,,,5.97685,
1654163360.0,53.329,,6.00463,
1654163363.0,,,5.96759,
1654163367.0,,,5.99537,
1654163369.0,53.2813,,6.08796,
1654163371.0,,,5.94907,
1654163374.0,,,6.00463,
1654163376.0,,,6.06018,
1654163378.0,,,6.02315,
1654163380.0,,,,0.0046296
1654163381.0,53.2335,,6.0463,
1654163382.0,,,,0.0
1654163383.0,,,6.0,
1654163385.0,,,5.92593,
1654163388.0,,,5.99074,
1654163390.0,,,6.02778,
1654163392.0,,,5.97222,
1654163397.0,53.1858,,5.99074,
1654163398.0,,,,0.0046296
1654163399.0,,,5.98148,
1654163400.0,,,,0.0
1654163401.0,,,6.02315,
1654163403.0,,,5.875,
1654163406.0,,,5.90741,
1654163407.0,,,,0.0046296
1654163408.0,,,5.95833,
1654163409.0,,,,0.0
1654163410.0,53.0903,,5.98148,
1654163412.0,,,6.05093,
1654163415.0,,,6.04167,
1654163417.0,,,5.96759,
1654163419.0,,,5.98148,
1654163421.0,,,5.9537,
1654163424.0,,,6.0,
1654163428.0,,,5.99537,0.0046296
1654163430.0,,,,0.0
1654163431.0,53.0425,,6.06944,
1654163433.0,,,6.01389,
1654163435.0,,,5.95833,
1654163437.0,,,6.02778,
1654163440.0,,,6.04167,
1654163442.0,,,6.0,
1654163444.0,,,5.99537,
1654163446.0,,,5.97222,
1654163448.0,,,6.01389,
1654163450.0,52.9948,,6.00463,
1654163455.0,,,6.07407,
1654163457.0,,,5.99537,
1654163460.0,,,6.02778,
1654163462.0,,,5.97685,
1654163464.0,,,5.98148,
1654163467.0,,,5.97222,
1654163469.0,,,5.98148,
1654163471.0,,,6.00463,
1654163476.0,,,5.9537,
1654163477.0,,,,0.0046296
1654163478.0,,,5.97222,
1654163479.0,,,,0.0
1654163480.0,,,6.07407,
1654163482.0,,,6.04167,
1654163484.0,,,5.95833,
1654163487.0,,,6.02315,
1654163489.0,,,5.9537,
1654163492.0,,,6.02315,
1654163494.0,,,6.02778,
1654163497.0,,,5.99537,
1654163499.0,,,5.98148,
1654163501.0,,,5.97222,
1654163503.0,,,6.01389,
1654163506.0,,,5.99074,
1654163508.0,,,5.92593,
1654163510.0,,,5.97685,
1654163513.0,,,6.00463,
1654163517.0,,,6.02315,
1654163519.0,,,,0.0046296
1654163520.0,,,6.00463,
1654163521.0,,,,0.0
1654163522.0,,,5.99537,
1654163524.0,,,6.0463,
1654163526.0,,,5.98148,
1654163529.0,,,6.07407,
1654163531.0,,,5.97685,
1654163533.0,,,6.10648,
1654163535.0,,,6.02778,
1654163538.0,54.1406,,5.97685,
1654163540.0,54.9045,,5.96759,
1654163542.0,54.9523,,,
1654163544.0,,,5.98148,
1654163547.0,,,6.02315,
1654163549.0,54.9045,,5.99537,
1654163551.0,,,5.97222,
1654163556.0,,,6.02315,
1654163558.0,55.6684,,5.97222,
1654163559.0,,,,0.0046296
1654163560.0,,,6.00463,
1654163561.0,,,,0.0
1654163562.0,56.671,,5.9537,
1654163565.0,56.7665,,5.9213,
1654163567.0,58.1988,,5.95833,
1654163569.0,58.2943,,5.92593,
1654163571.0,,,,0.0046296
1654163572.0,58.2465,,6.01852,
1654163573.0,,,,0.0
1654163574.0,,,6.06018,
1654163576.0,57.2439,,6.01389,
1654163578.0,57.1007,,6.00463,
1654163580.0,,,6.01852,
1654163583.0,,,6.01389,
1654163585.0,56.7665,,5.99074,
1654163587.0,,,6.00463,
1654163589.0,,,,0.0046296
1654163590.0,57.6259,,5.9213,
1654163591.0,,,,0.0
1654163592.0,,,5.99537,
1654163594.0,58.6762,,5.96759,
1654163596.0,,,5.93518,
1654163598.0,,,,0.0046296
1654163599.0,56.7665,,6.0,
1654163600.0,,,,0.0
1654163601.0,56.671,,6.01852,
1654163603.0,,,5.95833,
1654163605.0,55.3342,,6.05093,
1654163608.0,55.1432,,6.00463,
1654163610.0,56.5278,,5.97222,
1654163612.0,56.1936,,6.0,
1654163615.0,,,5.99074,
1654163617.0,57.2439,,5.90741,
1654163619.0,57.2917,,5.97222,
1654163621.0,,,5.96759,
1654163623.0,,,6.02778,
1654163625.0,,,,0.0046296
1654163626.0,,,6.00463,
1654163627.0,,,,0.0
1654163628.0,,,5.95833,
1654163630.0,,,5.99074,
1654163632.0,55.6684,,5.97685,0.0046296
1654163635.0,56.5755,,6.0,
1654163636.0,,,,0.0
1654163637.0,55.4774,,,
1654163638.0,,,,0.0046296
1654163639.0,54.9523,,5.99074,
1654163642.0,56.1458,,,
1654163643.0,,,,0.0
1654163644.0,57.1007,,5.94907,
1654163645.0,,,,0.0046296
1654163646.0,57.1484,,5.97222,
1654163647.0,,,,0.0
1654163648.0,,,6.0463,
1654163650.0,,,6.01389,
1654163652.0,,,5.97222,
1654163655.0,,,5.92593,
1654163656.0,,,,0.0046296
1654163657.0,55.5729,,6.00463,
1654163659.0,55.4297,,5.99074,0.0
1654163661.0,,,5.97222,
1654163664.0,,,5.93518,
1654163666.0,55.9549,,6.01389,
1654163668.0,56.671,,6.0,
1654163671.0,57.4826,,5.99074,
1654163672.0,,,,0.0046296
1654163673.0,,,5.98148,
1654163675.0,,,5.97685,0.0
1654163678.0,55.8116,,6.06482,
1654163680.0,,,5.97685,
1654163682.0,,,5.93056,
1654163685.0,,,6.02778,
1654163686.0,,,5.97685,
1654163689.0,55.7161,,5.98148,
1654163691.0,,,5.96759,
1654163694.0,,,5.99537,
1654163696.0,,,6.00463,
1654163698.0,56.862,,5.94444,
1654163700.0,55.4774,,6.01852,
1654163702.0,,,5.97685,
1654163704.0,,,,0.0046296
1654163705.0,,,5.98148,
1654163708.0,,,,0.0
1654163709.0,,,5.9537,
1654163711.0,,,5.98148,
1654163713.0,,,6.01389,
1654163716.0,56.8142,,6.03704,
1654163718.0,56.9097,,5.99537,
1654163720.0,,,6.01389,
1654163723.0,55.2387,,6.02778,
1654163725.0,56.6233,,6.02315,
1654163727.0,57.053,,5.9537,
1654163729.0,56.1936,,5.93518,
1654163732.0,,,6.02778,
1654163734.0,56.1458,,5.99537,
1654163736.0,,,5.97222,
1654163739.0,,,6.06944,
1654163740.0,,,,0.0046296
1654163741.0,57.3394,,5.95833,
1654163743.0,57.5304,,6.04167,0.0
1654163746.0,56.862,,5.99537,
1654163748.0,55.8594,,6.02315,
1654163750.0,,,5.94907,
1654163752.0,,,6.00463,
1654163755.0,55.8116,,6.02315,
1654163757.0,,,6.00463,
1654163759.0,,,5.98148,
1654163761.0,,,5.9537,
1654163763.0,55.8594,,6.04167,0.0046296
1654163765.0,,,,0.0092593
1654163766.0,55.8116,,6.0463,
1654163767.0,,,,0.0
1654163768.0,55.8594,,6.0,
1654163770.0,55.6207,,5.94444,0.0046296
1654163772.0,,,,0.0
1654163773.0,57.0052,,5.97685,
1654163775.0,55.4297,,6.01389,
1654163777.0,55.3819,,6.06018,
1654163779.0,,,5.96759,
1654163782.0,,,5.97222,
1654163784.0,,,5.96759,
1654163786.0,56.671,,6.01852,
1654163788.0,,,,0.0046296
1654163789.0,55.191,,6.03704,
1654163790.0,,,,0.0
1654163791.0,,,6.09722,
1654163793.0,,,6.0,
1654163795.0,,,,0.0046296
1654163796.0,,,6.00463,
1654163797.0,,,,0.0
1654163798.0,56.6233,,5.98148,
1654163800.0,57.5781,,5.90741,
1654163801.0,,,,0.0046296
1654163802.0,,,5.97222,
1654163804.0,56.0981,,5.95833,0.0
1654163807.0,54.6658,,6.02778,
1654163809.0,55.9071,,6.08333,
1654163810.0,,,,0.0046296
1654163811.0,,,5.99537,
1654163813.0,,,6.00463,0.0
1654163816.0,56.862,,5.93518,
1654163818.0,56.671,,6.02778,
1654163820.0,,,6.12963,
1654163822.0,,,5.96759,
1654163824.0,,,,0.0046296
1654163825.0,56.1458,,5.99537,
1654163826.0,,,,0.0
1654163827.0,55.3342,,6.00463,
1654163829.0,56.2891,,5.97685,
1654163831.0,56.3845,,5.94444,
1654163834.0,,,6.0,
1654163836.0,54.7135,,5.99074,
1654163838.0,56.0503,,5.97222,
1654163840.0,,,6.01389,
1654163842.0,,,,0.0046296
1654163843.0,,,5.98148,
1654163844.0,,,,0.0
1654163845.0,55.5729,,5.94907,
1654163847.0,55.4774,,6.04167,0.0046296
1654163849.0,,,,0.0
1654163850.0,56.8142,,5.95833,
1654163852.0,,,5.94444,
1654163854.0,,,5.92593,
1654163856.0,,,5.96759,0.0046296
1654163858.0,,,,0.0
1654163859.0,57.5781,,6.01852,
1654163861.0,57.6259,,5.87963,
1654163863.0,,,6.02315,
1654163865.0,,,5.99537,
1654163867.0,57.3394,,5.99074,
1654163870.0,,,5.94444,
1654163872.0,,,5.98148,
1654163874.0,,,5.97685,
1654163877.0,,,5.92593,
1654163879.0,57.1007,,6.04167,
1654163881.0,56.8142,,6.03704,
1654163883.0,56.671,,6.01389,
1654163885.0,57.1484,,5.99537,
1654163888.0,56.4323,,5.93518,
1654163890.0,57.2917,,5.97222,
1654163892.0,57.1007,,5.96759,
1654163894.0,57.1484,,5.99074,0.0046296
1654163896.0,,,,0.0
1654163897.0,55.6207,,,
1654163899.0,,,5.98148,
1654163901.0,55.5729,,5.94444,
1654163903.0,,,6.06944,
1654163906.0,,,5.9537,
1654163908.0,,,5.95833,
1654163910.0,,,5.99074,
1654163912.0,57.0052,,6.0,
1654163915.0,,,5.95833,
1654163917.0,,,5.99537,
1654163919.0,,,5.96759,
1654163921.0,,,6.01852,
1654163924.0,55.8594,,6.02315,
1654163926.0,55.4774,,5.98148,
1654163928.0,56.1936,,6.0,
1654163931.0,56.2891,,5.96759,
1654163933.0,,,5.95833,
1654163936.0,54.6658,,6.02315,
1654163938.0,55.8594,,6.0,
1654163939.0,,,,0.0046296
1654163940.0,,,5.99537,
1654163942.0,,,5.98148,0.0
1654163944.0,56.9097,,5.93518,
1654163947.0,,,5.9537,
1654163949.0,57.0052,,5.98148,
1654163951.0,56.9097,,6.00463,
1654163953.0,,,5.9537,
1654163955.0,,,6.02315,
1654163958.0,57.7691,,5.9537,
1654163960.0,,,6.02778,
1654163962.0,56.3368,,,
1654163964.0,56.2891,,,
1654163966.0,,,,0.0046296
1654163967.0,,,6.00463,
1654163968.0,,,,0.0
1654163969.0,56.1936,,5.97685,
1654163971.0,,,5.97222,
1654163974.0,,,6.0,
1654163976.0,,,6.0463,
1654163978.0,,,5.94444,
1654163980.0,,,5.98148,
1654163983.0,57.4826,,5.94907,
1654163985.0,57.5304,,5.95833,
1654163988.0,,,5.97222,
1654163990.0,55.8594,,6.02778,
1654163992.0,57.1007,,6.01389,
1654163994.0,,,,0.0046296
1654163995.0,57.1484,,5.96759,
1654163996.0,,,,0.0
1654163997.0,55.6684,,6.0,
1654163998.0,,,,0.0046296
1654163999.0,,,5.95833,
1654164000.0,,,,0.0
1654164001.0,55.6207,,5.99537,
1654164004.0,55.6684,,5.99074,
1654164006.0,55.6207,,5.96759,
1654164008.0,,,5.97222,
1654164011.0,,,5.9213,
1654164013.0,56.7665,,5.96759,
1654164015.0,56.2891,,5.99537,
1654164016.0,,,,0.0046296
1654164017.0,55.2387,,5.99074,
1654164019.0,,,,0.0
1654164020.0,55.1432,,5.9537,
1654164022.0,,,5.98148,
1654164024.0,56.4323,,5.94907,
1654164026.0,,,5.98148,
1654164030.0,,,,0.0046296
1654164031.0,,,5.99074,
1654164032.0,,,,0.0
1654164033.0,,,5.97222,
1654164034.0,,,,0.0046296
1654164035.0,,,6.01852,
1654164037.0,56.0981,,5.97685,0.0
1654164040.0,57.1007,,6.01389,
1654164042.0,55.4774,,5.94907,
1654164044.0,55.4297,,6.0,
1654164047.0,,,5.99537,
1654164049.0,,,6.03704,
1654164051.0,,,5.99074,
1654164054.0,,,5.94444,
1654164056.0,56.862,,5.99537,
1654164058.0,,,5.97222,
1654164060.0,55.7161,,6.02778,
1654164062.0,55.2387,,5.99537,
1654164065.0,56.1458,,5.97685,
1654164067.0,56.4323,,5.96759,
1654164069.0,,,6.02778,
1654164072.0,57.3872,,5.93518,
1654164073.0,57.4826,,5.9213,
1654164076.0,,,5.9537,
1654164078.0,55.9071,,5.98148,
1654164080.0,,,,0.0046296
1654164081.0,55.8594,,6.04167,
1654164082.0,,,,0.0
1654164083.0,,,5.96759,
1654164085.0,57.0052,,6.01852,
1654164086.0,,,,0.0046296
1654164087.0,56.2891,,5.99537,
1654164089.0,55.5729,,6.02778,
1654164091.0,,,,0.0
1654164092.0,,,6.0,
1654164094.0,,,6.01389,
1654164096.0,,,,0.0046296
1654164097.0,,,5.9537,
1654164098.0,,,,0.0
1654164099.0,56.9097,,6.02778,
1654164101.0,57.0052,,5.95833,
1654164103.0,56.3845,,6.01852,
1654164106.0,55.2387,,5.99537,
1654164107.0,,,,0.0046296
1654164108.0,,,6.02315,
1654164109.0,,,,0.0
1654164110.0,56.6233,,,
1654164112.0,56.671,,5.99537,
1654164115.0,55.0,,6.00463,
1654164117.0,54.7613,,6.06482,
1654164120.0,,,5.97685,
1654164122.0,56.0981,,6.00463,
1654164124.0,57.053,,5.94907,
1654164127.0,55.5729,,6.00463,
1654164129.0,,,5.98148,
1654164131.0,,,5.96759,
1654164133.0,,,5.97685,
1654164136.0,,,6.03704,
1654164138.0,55.4774,,5.9213,
1654164140.0,,,6.01389,
1654164142.0,,,5.9537,
1654164145.0,56.8142,,6.0,
1654164147.0,56.5278,,6.02778,
1654164149.0,56.5755,,6.0,
1654164151.0,,,,0.0046296
1654164152.0,,,5.99074,
1654164153.0,,,,0.0
1654164154.0,56.0981,,6.07407,
1654164156.0,54.6181,,6.00463,
1654164159.0,54.2839,,6.02315,
1654164161.0,55.4297,,5.96759,
1654164163.0,,,5.97685,
1654164165.0,,,5.99537,
1654164168.0,,,6.02315,
1654164170.0,56.5755,,5.99074,
1654164172.0,56.6233,,5.95833,
1654164175.0,56.671,,6.05093,
1654164177.0,56.6233,,5.98148,
1654164179.0,,,5.96759,
1654164181.0,57.1484,,5.95833,
1654164183.0,57.5781,,5.99074,
1654164186.0,,,6.01389,
1654164188.0,,,5.95833,
1654164190.0,,,6.00463,
1654164193.0,,,5.99537,
1654164195.0,56.7665,,6.02778,
1654164197.0,57.2917,,5.99074,
1654164200.0,,,5.96759,
1654164202.0,,,5.99537,
1654164204.0,58.1033,,6.01389,
1654164207.0,57.053,,5.91204,
1654164209.0,56.4323,,6.02315,
1654164211.0,55.0955,,6.06944,
1654164214.0,56.1936,,5.98148,
1654164216.0,57.2439,,5.94907,
1654164218.0,,,5.97685,
1654164220.0,,,6.00463,
1654164223.0,55.5729,,6.01852,
1654164225.0,,,6.0,
1654164227.0,56.7665,,6.00463,
1654164229.0,56.3845,,5.96759,
1654164231.0,,,6.02315,0.0046296
1654164233.0,,,,0.0
1654164234.0,,,5.99537,
1654164236.0,54.7613,,6.02778,
1654164238.0,55.9549,,6.01389,
1654164241.0,56.0503,,6.00463,
1654164243.0,,,5.99537,
1654164245.0,55.3819,,5.99074,
1654164247.0,55.4297,,5.99537,
1654164250.0,54.9523,,,
1654164252.0,55.0,,6.02778,
1654164254.0,56.3368,,6.02315,
1654164256.0,56.3845,,6.00463,
1654164261.0,57.053,,5.97685,
1654164263.0,57.2439,,5.94444,
1654164265.0,,,5.99537,
1654164268.0,55.6207,,5.97222,
1654164270.0,,,6.0,
1654164272.0,,,,0.0046296
1654164273.0,56.862,,5.94444,
1654164274.0,,,,0.0
1654164275.0,,,5.98148,
1654164277.0,,,5.93518,
1654164278.0,,,,0.0046296
1654164279.0,57.6259,,5.97685,
1654164281.0,,,5.95833,0.0
1654164284.0,,,6.06018,
1654164285.0,,,,0.0046296
1654164286.0,,,5.98148,
1654164288.0,57.5781,,6.06482,
1654164291.0,,,6.0,
1654164292.0,,,,0.0
1654164293.0,,,5.99074,
1654164295.0,57.5304,,6.00463,
1654164296.0,,,,0.0046296
1654164297.0,57.2439,,6.01852,
1654164299.0,56.4323,,5.97222,
1654164301.0,,,,0.0
1654164302.0,56.8142,,5.98148,
1654164304.0,57.5781,,5.9537,
1654164306.0,,,5.91204,
1654164308.0,,,6.02778,
1654164311.0,,,6.01389,
1654164313.0,,,5.99074,
1654164315.0,57.5304,,6.0,
1654164318.0,,,5.99074,
1654164320.0,,,5.97222,
1654164322.0,57.1484,,5.9537,
1654164324.0,,,6.06018,
1654164326.0,,,6.03704,
1654164329.0,,,5.99074,
1654164333.0,57.3872,,6.02315,
1654164335.0,,,5.98148,
1654164338.0,56.9097,,5.97685,
1654164339.0,,,,0.0046296
1654164340.0,55.6207,,5.94907,
1654164341.0,,,,0.0
1654164342.0,,,6.01852,
1654164344.0,,,5.96759,
1654164347.0,,,6.0,
1654164348.0,,,,0.0046296
1654164349.0,,,5.98148,
1654164351.0,55.4297,,5.94907,0.0
1654164354.0,55.3342,,6.02315,
1654164356.0,54.9045,,5.99537,
1654164358.0,,,5.9213,
1654164360.0,,,5.97685,
1654164363.0,55.3342,,5.94907,
1654164365.0,56.1936,,5.99074,
1654164367.0,,,5.94907,
1654164370.0,,,6.04167,
1654164372.0,,,5.95833,
1654164374.0,,,6.00463,
1654164376.0,,,5.98148,
1654164379.0,,,6.04167,
1654164381.0,55.5729,,6.0,
1654164383.0,55.4774,,5.97685,0.0046296
1654164385.0,,,,0.0
1654164386.0,,,5.95833,
1654164388.0,56.7665,,6.01852,
1654164390.0,55.9071,,5.95833,
1654164392.0,54.6658,,6.04167,
1654164394.0,,,,0.0046296
1654164395.0,55.9071,,5.98148,
1654164396.0,,,,0.0
1654164397.0,,,5.97685,
1654164399.0,56.862,,5.94907,
1654164402.0,56.9097,,5.99537,
1654164406.0,55.3819,,,
1654164408.0,55.3342,,6.05093,
1654164411.0,,,6.01389,
1654164413.0,,,5.94907,
1654164415.0,54.9523,,6.0,
1654164417.0,,,,0.0046296
1654164418.0,56.0503,,5.96759,
1654164419.0,,,,0.0
1654164420.0,56.0981,,5.97222,
1654164422.0,56.9097,,5.94907,
1654164423.0,,,,0.0046296
1654164424.0,,,5.93056,
1654164426.0,,,6.03704,0.0
1654164429.0,,,5.94907,
1654164431.0,,,5.98148,
1654164433.0,,,6.02315,0.0046296
1654164435.0,,,,0.0
1654164436.0,,,5.97685,
1654164438.0,,,5.99074,
1654164440.0,57.7214,,5.99537,
1654164443.0,57.7691,,5.98148,
1654164444.0,,,,0.0046296
1654164445.0,56.3845,,6.05093,
1654164446.0,,,,0.0
1654164447.0,56.3368,,6.00463,
1654164450.0,57.3394,,5.95833,
1654164452.0,57.3872,,5.94444,
1654164454.0,,,5.95833,
1654164456.0,,,6.0,
1654164459.0,,,5.96759,
1654164461.0,55.6684,,5.94907,
1654164463.0,56.862,,5.97222,
1654164466.0,57.5781,,5.96759,
1654164468.0,57.6259,,,
1654164470.0,56.2891,,6.01852,
1654164472.0,56.1936,,5.98148,
1654164475.0,,,5.99537,
1654164477.0,56.1458,,5.94907,
1654164479.0,,,5.97685,
1654164481.0,,,5.99074,
1654164484.0,,,6.02778,
1654164486.0,,,6.01852,
1654164488.0,,,5.99537,
1654164490.0,,,5.98148,
1654164493.0,56.0503,,5.97222,
1654164495.0,57.1484,,5.95833,
1654164497.0,57.2439,,5.99074,
1654164500.0,55.4774,,6.00463,
1654164501.0,,,,0.0046296
1654164502.0,56.862,,6.12963,
1654164503.0,,,,0.0
1654164504.0,56.6233,,5.9213,
1654164506.0,,,5.94444,
1654164509.0,55.0955,,5.97222,
1654164511.0,55.9549,,6.05093,
1654164513.0,,,6.0,
1654164515.0,57.0052,,6.01389,
1654164517.0,57.053,,5.99074,
1654164520.0,,,6.00463,
1654164522.0,55.4774,,6.01852,
1654164524.0,55.4297,,6.01389,
1654164529.0,,,5.99537,
1654164531.0,,,5.97222,
1654164533.0,55.4774,,,
1654164536.0,55.4297,,5.98148,
1654164538.0,,,6.01852,
1654164540.0,55.4774,,6.00463,
1654164543.0,,,5.99074,
1654164545.0,,,5.97685,
1654164547.0,55.4297,,5.99537,
1654164551.0,,,6.02778,
1654164554.0,55.4774,,5.95833,
1654164555.0,,,,0.0046296
1654164556.0,,,6.12963,
1654164558.0,54.1884,,6.01852,0.0
1654164560.0,54.1406,,6.02778,
1654164563.0,55.3342,,6.03704,
1654164565.0,55.5729,,6.00463,
1654164568.0,53.9974,,6.02315,
1654164570.0,52.7083,,6.07407,
1654164572.0,,,6.02778,
1654164575.0,,,5.99074,
1654164577.0,52.8038,,6.04167,
1654164579.0,52.7561,,6.01389,
1654164581.0,53.5677,,5.9537,
1654164584.0,52.4696,,5.98148,
1654164585.0,,,,0.0046296
1654164586.0,52.3741,,6.0,
1654164587.0,,,,0.0
1654164588.0,52.2786,,6.04167,
1654164590.0,52.2309,,6.00463,
1654164593.0,,,5.97685,
1654164595.0,51.0851,,6.08796,
1654164597.0,51.0373,,6.06018,
1654164599.0,52.2786,,5.94907,
1654164602.0,,,6.01389,
1654164604.0,51.0373,,6.11111,
1654164606.0,51.849,,6.05093,
1654164608.0,51.6102,,5.99074,
1654164610.0,50.6554,,6.0,
1654164612.0,,,,0.0046296
1654164613.0,50.4644,,6.00463,
1654164614.0,,,,0.0
1654164615.0,,,6.01852,
1654164617.0,,,5.97222,
1654164620.0,51.658,,5.96759,
1654164622.0,51.1806,,6.01389,
1654164624.0,50.178,,6.02315,
1654164626.0,51.3715,,6.04167,
1654164628.0,,,,0.0046296
1654164629.0,,,6.02778,
1654164630.0,,,,0.0
1654164631.0,50.1302,,6.09722,
1654164633.0,51.0373,,,
1654164635.0,,,5.90741,
1654164638.0,,,6.06018,
1654164640.0,,,6.06944,
1654164642.0,,,5.92593,
1654164644.0,,,,0.0046296
1654164645.0,,,5.9537,
1654164646.0,,,,0.0
1654164647.0,,,6.02315,
1654164649.0,,,6.00463,
1654164652.0,,,6.01389,
1654164654.0,,,6.00463,
1654164656.0,,,6.0,
1654164658.0,,,5.92593,
1654164661.0,,,6.0463,
1654164663.0,,,5.99537,
1654164665.0,,,6.0463,
1654164668.0,,,5.94907,
1654164669.0,,,,0.0046296
1654164670.0,,,6.13426,
1654164671.0,,,,0.0
1654164672.0,,,5.97222,
1654164674.0,,,6.00463,
1654164676.0,51.0851,,5.99537,
1654164681.0,,,6.08796,
1654164683.0,,,6.03704,
1654164685.0,,,6.07407,
1654164688.0,,,6.03704,
1654164690.0,,,6.04167,
1654164691.0,,,,0.0046296
1654164692.0,,,6.01389,
1654164694.0,,,6.01852,
1654164696.0,,,,0.0
1654164697.0,,,6.04167,
1654164699.0,,,5.97222,
1654164701.0,,,6.09259,
1654164703.0,,,5.96759,
1654164705.0,,,5.99074,
1654164708.0,,,6.45833,
1654164710.0,,,6.00463,
1654164712.0,,,5.99537,
1654164715.0,,,6.01852,
1654164717.0,,,6.04167,
1654164718.0,,,,0.0046296
1654164719.0,,,6.06482,
1654164720.0,,,,0.0
1654164721.0,,,6.0463,
1654164723.0,,,5.9537,
1654164725.0,,,5.99074,
1654164728.0,,,6.01389,
1654164730.0,,,6.01852,
1654164735.0,,,6.01389,
1654164737.0,,,6.0,
1654164741.0,52.5651,,6.05093,
1654164743.0,52.6128,,6.0,
1654164746.0,,,6.08796,
1654164747.0,,,,0.0046296
1654164748.0,51.0373,,6.02778,
1654164749.0,,,,0.0
1654164750.0,50.9418,,6.01389,
1654164752.0,51.9922,,6.29167,
1654164755.0,,,6.04167,
1654164757.0,,,5.9213,
1654164758.0,,,,0.0046296
1654164759.0,52.8516,,5.95833,
1654164760.0,,,,0.0
1654164761.0,52.947,,5.99537,
1654164763.0,,,6.02778,0.0046296
1654164765.0,,,,0.0
1654164766.0,,,5.97685,
1654164768.0,,,5.96759,
1654164770.0,,,6.04167,
1654164773.0,53.7587,,5.97685,
1654164775.0,,,5.97222,
1654164777.0,,,6.02778,0.0046296
1654164780.0,,,6.01852,
1654164781.0,,,,0.0
1654164782.0,,,5.98148,
1654164784.0,,,6.08796,
1654164787.0,,,5.97685,
1654164789.0,53.9019,,6.01389,
1654164791.0,54.6181,,5.95833,
1654164793.0,53.52,,6.02778,
1654164795.0,,,,0.0046296
1654164796.0,54.2361,,6.00463,
1654164797.0,,,,0.0
1654164798.0,53.8064,,,
1654164800.0,52.1354,,,
1654164803.0,,,6.01389,
1654164804.0,,,,0.0046296
1654164805.0,53.52,,5.99074,
1654164807.0,53.5677,,6.03704,0.0
1654164810.0,,,6.00463,
1654164812.0,,,6.01852,
1654164814.0,51.8967,,6.0,
1654164816.0,,,,0.0046296
1654164818.0,,,,0.0
1654164819.0,53.2335,,5.96759,
1654164821.0,,,6.02315,
1654164824.0,53.9497,,6.06018,
1654164825.0,,,,0.0046296
1654164826.0,54.1884,,6.02778,
1654164828.0,52.7083,,6.02315,
1654164829.0,,,,0.0
1654164830.0,53.9019,,5.96759,
1654164832.0,53.9974,,5.99537,
1654164835.0,,,5.97222,
1654164837.0,,,6.01852,
1654164838.0,,,,0.0046296
1654164839.0,,,5.99074,
1654164840.0,,,,0.0
1654164841.0,53.9497,,5.99537,
1654164843.0,54.7135,,5.97685,
1654164845.0,,,,0.0046296
1654164846.0,54.7613,,5.9213,
1654164848.0,55.6207,,5.93518,
1654164850.0,55.6684,,5.99537,
1654164851.0,,,,0.0
1654164852.0,54.4748,,6.07407,
1654164854.0,54.4271,,6.01389,
1654164857.0,52.8516,,,
1654164859.0,,,5.97222,
1654164861.0,54.2839,,,
1654164863.0,,,,0.0046296
1654164864.0,,,6.10648,
1654164866.0,,,6.00463,
1654164867.0,,,,0.0
1654164868.0,55.0,,5.93056,
1654164870.0,55.191,,5.94907,
1654164872.0,,,6.05093,
1654164875.0,,,6.03704,
1654164877.0,,,6.02315,
1654164879.0,53.5677,,6.01852,
1654164881.0,,,6.01389,
1654164884.0,53.2335,,,
1654164886.0,,,5.97685,
1654164888.0,,,6.01852,
1654164890.0,,,5.99074,
1654164892.0,53.1858,,6.06018,
1654164895.0,,,6.00463,
1654164897.0,,,5.9537,
1654164898.0,,,,0.0046296
1654164899.0,52.947,,5.95833,
1654164901.0,53.9974,,6.02778,0.0
1654164904.0,52.7083,,6.02315,
1654164906.0,52.6128,,6.02778,
1654164908.0,53.9497,,6.00463,
1654164911.0,,,5.9213,
1654164913.0,53.5677,,5.98148,
1654164915.0,53.2813,,6.08796,
1654164917.0,53.329,,5.86574,
1654164920.0,,,5.97685,
1654164921.0,,,,0.0046296
1654164922.0,,,6.05093,
1654164924.0,54.4271,,6.0,
1654164925.0,,,,0.0
1654164926.0,52.8516,,6.03704,
1654164929.0,52.4696,,6.06944,
1654164931.0,52.3741,,5.98148,
1654164935.0,,,5.93518,
1654164938.0,53.7109,,5.93056,
1654164940.0,53.7587,,5.95833,
1654164942.0,,,5.9537,
1654164944.0,,,6.08333,
1654164946.0,,,5.97222,
1654164948.0,,,6.13426,0.0046296
1654164950.0,,,,0.0
1654164951.0,54.6658,,5.99074,
1654164953.0,54.3793,,6.08333,
1654164955.0,52.8516,,5.97685,0.0046296
1654164958.0,52.7561,,6.03704,
1654164959.0,,,,0.0
1654164960.0,,,6.10648,
1654164962.0,,,6.04167,
1654164965.0,,,6.0463,
1654164967.0,,,6.09259,
1654164969.0,52.947,,5.97685,
1654164972.0,53.8064,,5.97222,
1654164974.0,,,6.01389,
1654164976.0,54.7135,,5.9213,
1654164979.0,,,5.95833,
1654164981.0,54.7613,,5.99537,
1654164983.0,53.1858,,6.18056,
1654164985.0,,,,0.0046296
1654164986.0,53.0903,,6.01389,
1654164987.0,,,,0.0
1654164988.0,54.2839,,5.98148,
1654164989.0,,,,0.0046296
1654164990.0,54.3793,,5.96759,
1654164992.0,54.9045,,5.97685,
1654164994.0,55.0955,,5.99074,0.0
1654164996.0,,,,0.0046296
1654164997.0,53.7109,,,
1654164998.0,,,,0.0
1654164999.0,52.2309,,6.06482,
1654165002.0,53.52,,6.05093,
1654165004.0,53.5677,,6.08796,
1654165006.0,54.5226,,5.9537,
1654165008.0,,,5.97222,
1654165010.0,,,6.02778,
1654165013.0,53.0425,,6.16204,
1654165015.0,,,5.98148,
1654165019.0,,,,0.0046296
1654165020.0,54.2839,,5.99537,
1654165021.0,,,,0.0
1654165022.0,,,6.00463,
1654165024.0,,,6.11574,
1654165026.0,,,6.06018,
1654165028.0,,,6.05093,
1654165031.0,,,6.08333,
1654165033.0,,,6.02315,
1654165035.0,,,6.04167,
1654165038.0,55.0,,5.97685,
1654165040.0,,,5.93518,
1654165042.0,,,6.02778,
1654165044.0,53.9974,,6.0,
1654165047.0,53.0425,,5.98148,
1654165049.0,,,5.97222,
1654165051.0,,,6.0,
1654165054.0,54.2361,,5.99537,
1654165055.0,,,,0.0046296
1654165056.0,54.2839,,5.9537,
1654165057.0,,,,0.0
1654165058.0,54.2361,,6.04167,
1654165059.0,,,,0.0046296
1654165060.0,55.1432,,5.95833,
1654165062.0,,,,0.0
1654165063.0,,,5.9213,
1654165065.0,54.8568,,6.02315,
1654165067.0,53.4722,,6.0,
1654165070.0,53.2335,,5.96759,
1654165072.0,,,5.94907,
1654165074.0,,,6.01389,
1654165076.0,,,6.03704,
1654165079.0,,,5.99074,
1654165080.0,,,,0.0046296
1654165081.0,54.4748,,5.97222,
1654165082.0,,,,0.0
1654165083.0,53.0425,,6.01389,
1654165085.0,52.6128,,6.0463,
1654165088.0,,,5.94444,
1654165090.0,53.9019,,5.94907,
1654165092.0,53.52,,6.04167,
1654165095.0,,,6.0,
1654165097.0,52.0877,,6.03704,
1654165099.0,52.0399,,6.11574,
1654165102.0,,,5.97685,
1654165104.0,53.2335,,5.94907,
1654165107.0,53.329,,6.02778,
1654165108.0,,,,0.0046296
1654165109.0,,,6.00463,
1654165111.0,54.3793,,5.94444,
1654165112.0,,,,0.0
1654165113.0,,,6.02778,
1654165115.0,,,6.08333,0.0046296
1654165117.0,,,5.96759,0.0
1654165120.0,54.2839,,6.02778,
1654165124.0,52.7561,,,
1654165126.0,53.0425,,6.0463,
1654165129.0,52.3741,,5.97685,
1654165131.0,53.5677,,6.01852,
1654165132.0,,,,0.0046296
1654165133.0,53.6632,,5.99537,
1654165135.0,,,,0.0
1654165136.0,,,6.01852,
1654165137.0,,,,0.0046296
1654165138.0,54.4748,,5.99537,
1654165139.0,,,,0.0
1654165140.0,,,6.02315,
1654165142.0,,,6.05093,
1654165145.0,,,6.00463,
1654165147.0,,,6.0463,
1654165149.0,54.1406,,6.00463,
1654165151.0,52.4696,,6.04167,
1654165154.0,53.7109,,5.99074,
1654165156.0,54.3793,,5.93056,
1654165158.0,,,5.94907,
1654165161.0,53.9497,,6.01852,
1654165162.0,,,,0.0046296
1654165163.0,52.5174,,6.0463,
1654165164.0,,,,0.0
1654165165.0,53.7587,,6.03704,
1654165167.0,,,5.97685,
1654165169.0,,,,0.0046296
1654165170.0,54.6181,,5.89815,
1654165171.0,,,,0.0
1654165172.0,54.6658,,6.02315,
1654165174.0,54.6181,,6.08796,
1654165176.0,54.6658,,6.02778,0.0046296
1654165178.0,,,,0.0
1654165179.0,54.6181,,6.03704,
1654165181.0,,,5.99074,
1654165183.0,53.5677,,5.97222,
1654165186.0,52.9948,,6.02778,
1654165188.0,54.2361,,5.99537,
1654165189.0,,,,0.0046296
1654165190.0,,,6.01389,
1654165192.0,55.0955,,5.96759,0.0
1654165195.0,,,5.93056,
1654165197.0,,,5.98148,
1654165198.0,,,,0.0046296
1654165199.0,,,6.01852,
1654165201.0,,,,0.0
1654165202.0,55.0,,5.97222,
1654165204.0,55.3819,,6.02315,
1654165206.0,55.8116,,5.96759,
1654165208.0,54.6658,,6.00463,
1654165210.0,54.6181,,6.02778,
1654165213.0,54.5226,,6.02315,
1654165215.0,,,6.01389,
1654165217.0,,,6.03704,
1654165220.0,,,5.95833,
1654165222.0,54.4748,,5.97685,
1654165226.0,54.4271,,,
1654165228.0,,,5.96759,
1654165231.0,,,5.97222,
1654165233.0,,,5.95833,
1654165235.0,,,6.00463,
1654165238.0,,,5.99537,
1654165240.0,54.3793,,5.99074,
1654165242.0,,,6.06482,
1654165243.0,,,,0.0046296
1654165244.0,,,6.0463,
1654165245.0,,,,0.0
1654165246.0,,,5.94444,
1654165248.0,,,6.0463,0.0046296
1654165250.0,,,,0.0
1654165251.0,,,6.04167,
1654165253.0,,,6.01389,
1654165255.0,54.2839,,5.93518,
1654165258.0,,,5.96759,
1654165260.0,,,5.99074,
1654165262.0,,,5.98148,
1654165265.0,,,6.01389,
1654165267.0,,,5.95833,
1654165269.0,,,6.02315,
1654165271.0,,,5.94444,
1654165273.0,,,6.06018,
1654165276.0,,,6.0,
1654165278.0,,,6.00463,
1654165280.0,,,5.97222,
1654165282.0,54.2361,,,
1654165285.0,,,6.01852,
1654165287.0,54.2839,,5.94444,
1654165289.0,54.2361,,5.95833,
1654165291.0,,,6.05093,
1654165293.0,,,,0.0046296
1654165294.0,,,5.97685,
1654165295.0,,,,0.0
1654165296.0,,,6.06482,
1654165298.0,,,5.99537,0.0046296
1654165300.0,,,,0.0
1654165301.0,,,6.0,
1654165302.0,,,,0.0046296
1654165303.0,,,6.03704,
1654165304.0,,,,0.0
1654165305.0,54.1884,,5.97685,
1654165306.0,,,,0.0046296
1654165309.0,,,5.99074,0.0
1654165311.0,,,6.00463,
1654165314.0,,,6.04167,
1654165316.0,,,5.9537,
1654165318.0,,,6.0,
1654165321.0,,,6.00463,
1654165323.0,,,6.01389,
1654165325.0,,,6.00463,
1654165328.0,,,5.99537,
1654165330.0,,,6.03704,
1654165332.0,54.1406,,6.04167,
1654165334.0,54.1884,,5.97685,
1654165336.0,54.1406,,6.0,
1654165339.0,,,6.0463,
1654165341.0,,,6.01389,
1654165343.0,,,6.0463,
1654165345.0,,,6.02315,0.0046296
1654165348.0,,,5.94444,
1654165349.0,,,,0.0
1654165350.0,,,6.00463,
1654165352.0,52.8516,,6.03704,
1654165355.0,54.1406,,6.08333,
1654165357.0,,,5.98148,
1654165359.0,,,6.0463,
1654165361.0,,,6.04167,
1654165364.0,,,5.99537,
1654165366.0,,,6.06018,
1654165368.0,,,6.03704,0.0046296
1654165370.0,,,,0.0
1654165371.0,,,5.96759,
1654165373.0,,,5.99537,
1654165375.0,,,6.11111,
1654165377.0,,,5.96759,
1654165380.0,,,5.9537,
1654165382.0,54.0451,,5.90741,
1654165384.0,,,6.00463,
1654165387.0,,,5.97685,
1654165389.0,,,5.98148,
1654165391.0,,,6.06018,
1654165393.0,,,6.07407,
1654165396.0,53.9974,,6.02315,
1654165397.0,,,,0.0046296
1654165398.0,,,6.02778,
1654165399.0,,,,0.0
1654165400.0,55.0,,6.00463,
1654165402.0,,,6.04167,
1654165404.0,,,,0.0046296
1654165405.0,,,6.05093,
1654165406.0,,,,0.0
1654165407.0,,,6.03704,
1654165409.0,,,5.99537,
1654165411.0,55.7161,,5.9213,
1654165413.0,,,,0.0046296
1654165414.0,,,6.0,
1654165415.0,,,,0.0
1654165416.0,,,6.03704,
1654165418.0,56.6233,,5.93518,
1654165420.0,,,5.88889,
1654165423.0,,,6.01852,
1654165425.0,57.7691,,5.93518,
1654165427.0,57.8646,,5.87963,
1654165429.0,57.9601,,6.0463,
1654165432.0,57.5781,,5.99537,
1654165434.0,56.7665,,5.95833,
1654165436.0,,,5.97222,
1654165438.0,56.671,,6.01389,
1654165440.0,,,,0.0046296
1654165441.0,56.0981,,6.06018,
1654165442.0,,,,0.0
1654165443.0,56.5278,,6.05093,
1654165445.0,56.5755,,5.9537,
1654165448.0,57.3872,,5.98148,
1654165450.0,58.533,,5.93056,
1654165452.0,,,5.95833,
1654165454.0,,,6.0463,
1654165456.0,,,,0.0046296
1654165457.0,56.671,,6.00463,
1654165458.0,,,,0.0
1654165459.0,55.2387,,6.06944,
1654165461.0,55.191,,6.03704,
1654165463.0,,,,0.0046296
1654165464.0,56.5278,,5.92593,
1654165466.0,55.7161,,5.99537,
1654165468.0,54.9523,,6.02315,
1654165469.0,,,,0.0
1654165470.0,,,6.02778,
1654165473.0,56.671,,5.97222,
1654165475.0,57.1007,,5.95833,
1654165477.0,,,6.01389,
1654165480.0,,,6.01852,
1654165482.0,,,5.94907,
1654165484.0,,,5.99074,
1654165487.0,55.4774,,6.0,
1654165489.0,56.5755,,6.00463,
1654165491.0,,,5.98148,
1654165493.0,54.9523,,,
1654165495.0,54.9045,,6.02315,
1654165498.0,,,5.99074,
1654165500.0,56.2891,,6.02778,
1654165502.0,57.053,,5.96759,
1654165505.0,57.2439,,,
1654165507.0,,,5.97222,
1654165509.0,,,5.99074,
1654165511.0,,,5.96759,
1654165514.0,55.6207,,6.01852,
1654165515.0,,,,0.0046296
1654165516.0,55.5729,,5.96759,
1654165518.0,,,,0.0
1654165521.0,,,5.98148,
1654165523.0,,,5.97222,
1654165525.0,,,6.01389,
1654165527.0,,,5.96759,
1654165530.0,56.7665,,5.98148,
1654165532.0,,,5.99537,
1654165534.0,,,6.01389,0.0046296
1654165537.0,,,5.95833,
1654165538.0,,,,0.0
1654165539.0,,,5.96759,
1654165541.0,,,5.94907,
1654165543.0,,,5.96759,
1654165546.0,57.5304,,5.97222,
1654165548.0,56.1936,,6.02315,
1654165550.0,56.1458,,6.06944,
1654165552.0,,,5.94907,
1654165555.0,,,5.96759,
1654165557.0,57.3872,,5.95833,
1654165559.0,57.4826,,6.0,
1654165561.0,57.2439,,5.97685,
1654165566.0,,,6.01389,
1654165568.0,55.6207,,6.04167,
1654165570.0,,,6.01389,
1654165573.0,,,5.98148,
1654165575.0,55.5729,,6.06944,
1654165577.0,,,6.0,
1654165579.0,,,6.01389,0.0046296
1654165581.0,,,,0.0
1654165582.0,55.6207,,6.01852,
1654165584.0,,,5.9537,
1654165586.0,55.5729,,5.97222,
1654165588.0,55.6207,,6.00463,
1654165591.0,,,5.95833,
1654165592.0,,,,0.0046296
1654165594.0,,,,0.0
1654165595.0,,,5.99074,
1654165597.0,,,5.97685,0.0046296
1654165599.0,,,,0.0
1654165600.0,56.9097,,5.97222,
1654165601.0,,,,0.0046296
1654165602.0,55.191,,6.03704,
1654165603.0,,,,0.0
1654165604.0,55.1432,,6.02778,
1654165606.0,56.4323,,5.94907,
1654165609.0,56.2891,,5.98148,
1654165611.0,54.6658,,6.02315,
1654165613.0,55.9549,,6.0,
1654165616.0,54.6658,,5.98148,
1654165618.0,55.9071,,5.9537,
1654165620.0,55.6207,,6.01389,
1654165622.0,56.7665,,5.94907,
1654165624.0,55.6207,,5.96759,
1654165626.0,56.2891,,6.02778,
1654165629.0,,,5.98148,
1654165631.0,,,6.00463,
1654165633.0,55.0955,,5.97222,
1654165636.0,54.4271,,6.0,
1654165638.0,55.5729,,6.0463,
1654165640.0,55.6207,,5.99537,
1654165643.0,55.5729,,6.0,
1654165645.0,56.6233,,5.98148,
1654165647.0,,,5.99074,
1654165649.0,,,5.97222,
1654165651.0,,,,0.0046296
1654165652.0,,,6.01389,
1654165653.0,,,,0.0
1654165654.0,,,5.90278,
1654165656.0,55.0,,5.96759,
1654165658.0,54.9523,,6.01389,
1654165660.0,56.9097,,5.92593,
1654165663.0,57.1484,,5.97222,
1654165665.0,,,6.00463,
1654165669.0,55.6684,,,
1654165672.0,,,5.97685,
1654165674.0,55.6207,,6.00463,
1654165676.0,56.3845,,6.01389,
1654165679.0,56.4323,,5.96759,
1654165681.0,,,5.98148,
1654165683.0,,,6.0463,
1654165685.0,57.3394,,5.9537,
1654165687.0,,,6.0,0.0046296
1654165689.0,,,,0.0
1654165690.0,,,5.97222,
1654165692.0,,,6.0,
1654165694.0,56.9097,,6.0463,
1654165697.0,55.3819,,6.0,
1654165701.0,,,6.01389,
1654165703.0,,,5.99537,0.0046296
1654165706.0,,,5.98148,
1654165707.0,,,,0.0
1654165708.0,,,6.02778,
1654165710.0,,,6.0463,
1654165713.0,56.8142,,6.02315,
1654165715.0,56.671,,6.01389,
1654165717.0,56.3845,,5.97222,
1654165719.0,56.4323,,5.95833,
1654165721.0,,,,0.0046296
1654165722.0,,,6.02778,
1654165723.0,,,,0.0
1654165724.0,,,5.98148,
1654165726.0,,,6.00463,
1654165728.0,,,6.0,
1654165730.0,56.0981,,6.06482,
1654165733.0,57.1007,,5.94444,
1654165735.0,,,5.9213,
1654165737.0,,,6.02778,
1654165739.0,,,5.99537,
1654165741.0,,,,0.0046296
1654165742.0,,,5.97685,
1654165743.0,,,,0.0
1654165744.0,55.7161,,6.02778,
1654165746.0,55.3819,,6.0,
1654165749.0,56.6233,,5.93056,
1654165751.0,,,6.00463,
1654165752.0,,,,0.0046296
1654165753.0,57.2439,,5.99537,
1654165755.0,,,,0.0
1654165756.0,57.5781,,5.93518,
1654165758.0,,,5.99074,
1654165760.0,,,5.99537,
1654165762.0,57.1007,,6.02778,
1654165764.0,55.9549,,5.99074,
1654165766.0,,,,0.0046296
1654165767.0,55.4774,,6.00463,
1654165768.0,,,,0.0
1654165769.0,,,5.95833,
1654165771.0,,,5.97222,
1654165774.0,,,5.98148,
1654165776.0,,,6.00463,
1654165778.0,,,5.97222,
1654165780.0,,,5.96759,
1654165783.0,,,5.97685,
1654165785.0,,,6.03704,
1654165788.0,,,,0.0046296
1654165789.0,,,5.97222,
1654165791.0,,,,0.0
1654165794.0,,,6.0,
1654165796.0,,,6.06018,
1654165799.0,,,5.97685,
1654165801.0,,,5.94907,
1654165803.0,,,5.96759,
1654165805.0,,,5.99074,
1654165807.0,,,5.94444,
1654165809.0,,,6.01389,
1654165812.0,,,6.02778,
1654165813.0,,,,0.0046296
1654165814.0,54.3793,,5.98148,
1654165816.0,54.1884,,6.01852,0.0
1654165819.0,,,5.97222,
1654165820.0,,,,0.0046296
1654165821.0,52.947,,6.04167,
1654165822.0,,,,0.0
1654165823.0,54.2361,,6.02778,
1654165824.0,,,,0.0046296
1654165825.0,53.9019,,5.92593,
1654165826.0,,,,0.0
1654165827.0,,,6.01389,
1654165829.0,,,5.95833,
1654165832.0,52.7561,,6.01852,
1654165834.0,52.2309,,5.98148,
1654165837.0,53.2335,,6.00463,
1654165839.0,52.3264,,,
1654165841.0,51.849,,6.09259,
1654165843.0,50.5599,,6.04167,
1654165845.0,,,6.0463,
1654165848.0,51.8012,,6.03704,
1654165850.0,,,6.11111,
1654165852.0,,,6.02778,
1654165854.0,,,6.04167,
1654165857.0,,,6.02315,
1654165859.0,,,6.0463,
1654165861.0,,,5.99074,
1654165866.0,,,5.95833,
1654165868.0,,,6.02778,
1654165870.0,,,5.98148,
1654165872.0,,,6.0463,
1654165875.0,51.7535,,5.94444,
1654165877.0,51.8012,,6.00463,
1654165879.0,,,6.01852,
1654165882.0,,,5.99074,
1654165884.0,,,6.01389,
1654165886.0,,,6.03704,
1654165888.0,51.7535,,6.01389,
1654165891.0,,,5.98148,
1654165893.0,,,6.06482,
1654165895.0,51.8012,,5.95833,
1654165896.0,,,,0.0046296
1654165897.0,51.7535,,5.99537,
1654165899.0,,,6.02778,0.0
1654165902.0,,,6.12037,
1654165904.0,51.8012,,5.94907,
1654165906.0,,,5.91204,
1654165908.0,,,6.03704,
1654165911.0,51.7535,,5.98148,
1654165912.0,,,,0.0046296
1654165913.0,,,6.00463,
1654165914.0,,,,0.0
1654165915.0,,,5.89815,
1654165916.0,,,,0.0046296
1654165917.0,,,5.99537,
1654165919.0,,,6.02778,0.0
1654165922.0,,,5.98148,
1654165923.0,,,,0.0046296
1654165924.0,,,6.01389,
1654165926.0,,,5.97222,0.0
1654165928.0,,,,0.0046296
1654165929.0,,,6.02315,
1654165930.0,,,,0.0
1654165931.0,,,6.03704,
1654165933.0,,,6.0,
1654165935.0,,,,0.0046296
1654165936.0,,,6.05093,
1654165937.0,,,,0.0
1654165938.0,,,5.99537,
1654165940.0,,,6.00463,
1654165943.0,,,6.06944,
1654165945.0,,,5.96759,
1654165946.0,,,,0.0046296
1654165948.0,,,5.97685,
1654165949.0,,,,0.0
1654165950.0,,,5.99537,
1654165955.0,,,6.00463,
1654165956.0,,,,0.0046296
1654165957.0,,,6.04167,
1654165958.0,,,,0.0
1654165959.0,,,6.00463,
1654165961.0,52.6128,,5.98148,
1654165963.0,,,,0.0046296
1654165964.0,52.7561,,5.99074,
1654165965.0,,,,0.0
1654165966.0,,,5.99537,
1654165968.0,,,5.96759,
1654165970.0,,,6.11574,
1654165973.0,,,6.01852,
1654165975.0,,,5.96759,
1654165977.0,,,6.09722,
1654165979.0,52.7083,,6.01852,
1654165982.0,,,5.98148,
1654165984.0,,,6.06018,
1654165986.0,,,6.00463,
1654165988.0,,,6.02778,
1654165991.0,,,5.95833,
1654165993.0,53.5677,,6.08333,
1654165995.0,53.6632,,5.95833,
1654165997.0,,,5.99074,
1654165999.0,52.0877,,,
1654166001.0,,,,0.0046296
1654166002.0,51.9922,,6.03704,
1654166003.0,,,,0.0
1654166004.0,,,6.06482,
1654166006.0,,,6.0,
1654166008.0,53.2813,,5.9213,
1654166011.0,53.4245,,6.03704,
1654166013.0,53.2335,,5.97222,
1654166015.0,52.7561,,6.00463,
1654166018.0,52.7083,,6.0,
1654166020.0,53.0903,,5.99074,
1654166022.0,53.52,,6.11574,0.0046296
1654166024.0,,,,0.0
1654166025.0,,,6.00463,
1654166027.0,,,6.06018,
1654166029.0,51.8967,,,
1654166031.0,,,,0.0046296
1654166032.0,51.849,,6.0,
1654166033.0,,,,0.0
1654166034.0,,,6.05093,
1654166036.0,,,6.01852,
1654166038.0,,,6.00463,
1654166041.0,53.2813,,5.99537,
1654166043.0,53.329,,6.0,
1654166044.0,,,,0.0046296
1654166045.0,,,6.08333,
1654166046.0,,,,0.0
1654166047.0,,,5.98148,
1654166050.0,53.4722,,6.02315,
1654166052.0,54.2361,,5.99537,
1654166054.0,,,6.18518,
1654166056.0,52.7083,,6.04167,
1654166058.0,,,,0.0046296
1654166059.0,52.6128,,5.98148,
1654166060.0,,,,0.0
1654166061.0,52.3264,,6.01389,
1654166063.0,,,6.0463,
1654166065.0,,,6.00463,
1654166068.0,,,5.96759,
1654166070.0,,,5.97222,
1654166074.0,,,6.01389,0.0046296
1654166077.0,,,5.93518,
1654166078.0,,,,0.0
1654166079.0,53.7109,,5.96759,
1654166083.0,53.7587,,6.02315,
1654166085.0,,,,0.0046296
1654166086.0,53.7109,,5.95833,
1654166088.0,,,5.96759,0.0
1654166090.0,,,,0.0046296
1654166091.0,54.4748,,5.95833,
1654166093.0,,,5.98148,0.0
1654166096.0,,,6.17593,
1654166098.0,52.8516,,6.16667,
1654166100.0,54.0451,,6.00463,
1654166103.0,,,6.02315,
1654166105.0,54.8568,,5.93056,
1654166107.0,54.2839,,6.01852,
1654166109.0,53.52,,6.06018,
1654166111.0,53.4722,,5.99537,
1654166116.0,54.7135,,6.0,
1654166118.0,,,5.97222,
1654166121.0,,,6.00463,
1654166123.0,,,6.03704,
1654166125.0,55.4297,,5.90278,
1654166127.0,,,5.96759,
1654166130.0,,,5.97685,
1654166132.0,,,5.9537,
1654166134.0,,,5.99537,
1654166136.0,,,,0.0046296
1654166137.0,55.191,,6.03704,
1654166138.0,,,,0.0
1654166139.0,53.9019,,6.08333,
1654166141.0,,,5.99537,
1654166144.0,55.0955,,6.0,
1654166145.0,,,,0.0046296
1654166146.0,53.329,,6.02315,
1654166147.0,,,,0.0
1654166150.0,54.6658,,6.00463,
1654166152.0,54.2839,,6.01852,
1654166155.0,,,5.9537,
1654166157.0,55.1432,,,
1654166159.0,55.191,,5.97685,
1654166162.0,,,6.01852,
1654166164.0,54.9045,,6.04167,
1654166166.0,,,6.00463,
1654166168.0,53.2813,,6.0463,
1654166171.0,53.2335,,6.00463,
1654166173.0,,,5.98148,
1654166175.0,,,5.9537,
1654166178.0,52.8516,,6.02315,
1654166180.0,,,6.01389,
1654166181.0,,,,0.0046296
1654166182.0,,,5.94444,
1654166184.0,,,,0.0
1654166185.0,54.2839,,6.01389,
1654166187.0,55.191,,5.95833,
1654166189.0,52.5651,,6.01389,
1654166192.0,51.8967,,6.11574,
1654166194.0,51.658,,6.00463,
1654166195.0,,,,0.0046296
1654166196.0,53.0903,,5.97222,
1654166197.0,,,,0.0
1654166198.0,53.5677,,5.98148,
1654166201.0,53.9019,,5.92593,
1654166203.0,53.9497,,5.94907,
1654166204.0,,,,0.0046296
1654166205.0,52.3741,,6.02778,
1654166206.0,,,,0.0
1654166207.0,52.2786,,5.97685,
1654166210.0,53.52,,6.04167,
1654166212.0,54.4748,,5.97685,
1654166214.0,55.7161,,5.86111,
1654166217.0,52.6128,,6.07407,
1654166218.0,,,,0.0046296
1654166219.0,52.5174,,6.0463,
1654166220.0,,,,0.0
1654166221.0,53.7109,,5.875,
1654166223.0,53.8064,,5.94907,
1654166225.0,,,5.97222,
1654166228.0,,,6.0,
1654166230.0,,,5.95833,
1654166232.0,,,6.06018,
1654166234.0,53.5677,,5.9537,
1654166237.0,54.6181,,5.99537,
1654166239.0,,,5.93056,
1654166241.0,55.4297,,5.9537,
1654166244.0,55.4774,,5.99537,
1654166246.0,,,6.01852,
1654166248.0,53.9019,,6.0463,
1654166251.0,53.52,,6.08333,
1654166253.0,53.7587,,6.00463,
1654166255.0,54.5226,,6.0463,
1654166257.0,,,5.97685,
1654166259.0,,,5.98148,
1654166262.0,,,6.00463,
1654166263.0,,,,0.0046296
1654166264.0,,,6.01389,
1654166265.0,,,,0.0
1654166266.0,54.6658,,6.0463,
1654166268.0,54.1406,,5.90278,
1654166271.0,54.4748,,5.99074,
1654166273.0,53.329,,6.06018,
1654166275.0,53.2335,,5.93518,
1654166278.0,,,6.02315,
1654166280.0,,,6.08333,
1654166282.0,54.6181,,6.0463,
1654166284.0,54.6658,,5.97685,
1654166286.0,,,,0.0046296
1654166287.0,,,6.06018,
1654166288.0,,,,0.0
1654166289.0,55.8594,,5.96759,
1654166290.0,,,,0.0046296
1654166291.0,55.9071,,6.07407,
1654166292.0,,,,0.0
1654166293.0,55.8594,,6.06018,
1654166296.0,54.2839,,6.05093,
1654166298.0,52.7561,,6.07407,
1654166300.0,52.4696,,6.0463,
1654166302.0,52.2309,,6.04167,
1654166304.0,,,5.99074,
1654166307.0,54.6181,,5.96759,
1654166309.0,,,5.9213,
1654166311.0,54.4271,,6.01389,
1654166314.0,,,6.02315,
1654166315.0,,,,0.0046296
1654166316.0,,,6.0,
1654166318.0,,,5.99537,
1654166320.0,,,6.01389,0.0
1654166323.0,,,5.97222,
1654166325.0,,,5.98148,
1654166327.0,,,5.97685,
1654166329.0,,,,0.0046296
1654166330.0,54.3793,,5.96759,
1654166332.0,,,6.02778,
1654166333.0,,,,0.0
1654166334.0,,,5.98148,
1654166336.0,,,5.97222,
1654166339.0,55.2387,,5.94444,
1654166341.0,,,6.01852,
1654166343.0,,,5.97222,
1654166346.0,54.5226,,5.97685,
1654166347.0,,,,0.0046296
1654166348.0,53.4722,,6.01389,
1654166349.0,,,,0.0
1654166350.0,,,5.99074,
1654166352.0,,,,0.0046296
1654166353.0,,,6.01852,
1654166354.0,,,,0.0
1654166355.0,,,5.97685,
1654166359.0,,,6.01852,
1654166361.0,,,5.99074,
1654166363.0,,,,0.0046296
1654166364.0,,,6.03704,
1654166365.0,,,,0.0
1654166366.0,54.9045,,5.97685,
1654166369.0,,,5.97222,
1654166371.0,53.329,,6.04167,
1654166373.0,53.0903,,6.01389,
1654166375.0,54.2839,,6.00463,
1654166377.0,52.8516,,5.99074,0.0046296
1654166379.0,,,,0.0
1654166380.0,52.8038,,5.94444,
1654166382.0,,,6.0,
1654166384.0,,,6.02315,
1654166387.0,,,6.01852,
1654166389.0,,,5.94907,
1654166391.0,,,6.03704,
1654166394.0,53.9497,,5.99537,
1654166396.0,54.0451,,6.05093,
1654166399.0,55.0,,6.01852,
1654166401.0,,,6.02315,
1654166403.0,54.4748,,5.99537,
1654166405.0,54.6658,,5.97685,
1654166407.0,53.2335,,5.99537,
1654166409.0,53.1858,,6.05093,
1654166412.0,,,5.99537,
1654166414.0,,,5.94444,
1654166416.0,,,6.0463,
1654166419.0,,,5.99537,
1654166421.0,53.0903,,6.03704,
1654166422.0,,,,0.0046296
1654166423.0,53.1858,,5.96759,
1654166424.0,,,,0.0
1654166425.0,53.0903,,6.02778,
1654166429.0,,,,0.0046296
1654166430.0,54.4271,,5.97222,
1654166431.0,,,,0.0
1654166432.0,52.947,,5.99537,
1654166434.0,52.8516,,6.01852,
1654166437.0,52.8038,,5.97685,
1654166439.0,,,6.00463,
1654166441.0,,,6.03704,
1654166443.0,,,6.02315,
1654166446.0,54.1884,,6.0,
1654166450.0,,,6.00463,
1654166452.0,,,,0.0046296
1654166453.0,52.5651,,5.97685,
1654166454.0,,,,0.0
1654166455.0,52.5174,,6.04167,
1654166457.0,,,6.00463,
1654166458.0,,,,0.0046296
1654166459.0,,,6.06482,
1654166461.0,,,6.02315,0.0
1654166464.0,,,6.0,
1654166466.0,,,5.97685,
1654166468.0,53.4722,,6.01389,
1654166471.0,53.6632,,6.06018,
1654166473.0,54.7135,,5.92593,
1654166475.0,54.4271,,6.0,
1654166477.0,54.4748,,5.99537,
1654166480.0,52.8038,,6.06018,
1654166482.0,52.7561,,6.0,
1654166484.0,,,6.11574,
1654166486.0,,,5.94444,
1654166488.0,54.1884,,5.97222,0.0046296
1654166490.0,,,,0.0
1654166491.0,52.5174,,6.00463,
1654166492.0,,,,0.0046296
1654166493.0,52.4696,,6.01852,
1654166494.0,,,,0.0
1654166495.0,,,6.00463,
1654166497.0,51.9922,,6.02778,
1654166499.0,,,,0.0046296
1654166500.0,53.4722,,5.93056,
1654166501.0,,,,0.0
1654166502.0,,,6.03704,
1654166504.0,53.52,,5.99074,
1654166506.0,54.4271,,,
1654166508.0,,,6.01389,
1654166511.0,,,6.00463,
1654166513.0,,,5.99537,
1654166514.0,,,,0.0046296
1654166515.0,52.9948,,5.98148,
1654166517.0,52.7561,,5.94907,0.0
1654166520.0,53.9497,,6.06482,
1654166522.0,,,5.99074,
1654166524.0,,,6.04167,
1654166525.0,,,,0.0046296
1654166526.0,,,5.97222,
1654166529.0,,,5.98148,
1654166530.0,,,,0.0
1654166531.0,,,6.0463,
1654166533.0,,,5.96759,
1654166536.0,54.7135,,6.00463,
1654166538.0,,,5.98148,
1654166540.0,,,6.01389,
1654166542.0,,,6.0463,
1654166544.0,,,6.01852,
1654166546.0,,,6.0,
1654166549.0,,,5.98148,
1654166551.0,,,6.01389,
1654166553.0,54.6658,,6.05093,
1654166555.0,55.3342,,6.03704,0.0046296
1654166557.0,,,,0.0
1654166558.0,,,6.02315,
1654166560.0,,,5.99537,
1654166562.0,,,6.06944,
1654166565.0,,,5.95833,
1654166567.0,,,5.99074,
1654166571.0,55.2387,,6.02315,0.0046296
1654166573.0,,,,0.0
1654166574.0,,,6.0,
1654166576.0,,,5.97222,
1654166578.0,,,5.99074,
1654166580.0,,,5.99537,
1654166582.0,,,,0.0046296
1654166583.0,,,5.97685,
1654166584.0,,,,0.0
1654166585.0,55.191,,6.01852,
1654166587.0,,,5.99537,
1654166590.0,55.9071,,5.94907,
1654166592.0,54.6658,,6.00463,
1654166594.0,54.6181,,6.0,
1654166596.0,,,6.01389,
1654166599.0,,,5.9537,
1654166601.0,,,6.0,
1654166603.0,,,5.97685,
1654166606.0,,,5.99074,
1654166608.0,,,5.94907,
1654166610.0,54.5226,,6.0,
1654166613.0,,,6.02315,
1654166615.0,,,6.09722,
1654166617.0,,,6.11574,
1654166620.0,,,5.94907,
1654166622.0,,,5.96759,
1654166624.0,,,6.0,
1654166626.0,,,6.00463,
1654166629.0,,,5.96759,
1654166631.0,,,5.97222,
1654166633.0,,,5.99074,
1654166636.0,,,5.97222,
1654166640.0,,,6.00463,
1654166643.0,,,6.02778,
1654166645.0,,,5.98148,
1654166652.0,,,5.99074,
1654166654.0,,,5.94907,
1654166656.0,,,6.05093,
1654166659.0,,,5.98148,
1654166661.0,,,6.02778,
1654166663.0,,,6.0463,
1654166665.0,,,6.02778,
1654166668.0,,,5.99537,
1654166670.0,,,6.01852,
1654166672.0,,,5.97222,
1654166677.0,,,6.05093,
1654166679.0,,,5.99537,
1654166681.0,,,6.04167,0.0046296
1654166684.0,,,6.0463,
1654166685.0,,,,0.0
1654166686.0,,,6.01389,
1654166687.0,,,,0.0046296
1654166688.0,,,6.00463,
1654166690.0,,,6.0,
1654166692.0,,,,0.0
1654166693.0,,,5.95833,
1654166695.0,,,5.9537,
1654166697.0,,,6.01852,
1654166699.0,,,6.02315,
1654166701.0,,,6.03704,0.0046296
1654166703.0,,,,0.0
1654166704.0,,,5.96759,
1654166705.0,,,,0.0046296
1654166706.0,,,6.05093,
1654166707.0,,,,0.0
1654166708.0,,,6.00463,
1654166710.0,,,6.01852,
1654166713.0,,,6.00463,
1654166715.0,,,6.0,
1654166717.0,,,6.02315,
1654166720.0,,,5.99537,
1654166721.0,,,,0.0046296
1654166722.0,53.0425,,6.06018,
1654166724.0,52.9948,,6.05093,
1654166725.0,,,,0.0
1654166726.0,54.2361,,6.00463,
1654166729.0,52.7561,,5.97222,
1654166731.0,54.1406,,5.99074,
1654166735.0,52.4696,,6.05093,
1654166738.0,52.3741,,5.99074,
1654166740.0,,,5.97222,
1654166742.0,,,6.02778,
1654166744.0,,,6.00463,
1654166747.0,,,5.99074,
1654166749.0,,,5.97222,
1654166751.0,,,5.98148,
1654166754.0,,,6.00463,
1654166756.0,,,5.99537,
1654166758.0,,,6.03704,
1654166760.0,,,6.00463,
1654166763.0,,,5.97222,
1654166765.0,,,6.02778,
1654166770.0,,,5.99537,
1654166772.0,,,6.0463,
1654166773.0,,,,0.0046296
1654166774.0,,,5.94907,
1654166776.0,52.4696,,6.0,0.0
1654166779.0,,,6.00463,
1654166781.0,,,6.14352,
1654166783.0,,,6.01389,
1654166785.0,,,5.94907,
1654166788.0,,,6.02778,
1654166790.0,,,5.98148,
1654166791.0,,,,0.0046296
1654166794.0,,,5.97685,0.0
1654166797.0,,,5.98148,
1654166799.0,,,6.09722,
1654166801.0,,,5.98148,
1654166803.0,,,5.99074,
1654166805.0,,,5.99537,
1654166807.0,,,,0.0046296
1654166808.0,,,5.96759,
1654166809.0,,,,0.0
1654166810.0,,,6.09259,
1654166812.0,,,6.01852,0.0046296
1654166814.0,,,,0.0
1654166815.0,,,6.06018,
1654166817.0,,,5.99537,
1654166819.0,,,5.99074,
1654166822.0,,,6.06018,
1654166823.0,,,,0.0046296
1654166824.0,,,6.01389,
1654166825.0,,,,0.0
1654166826.0,,,6.00463,
1654166828.0,,,5.99537,
1654166831.0,,,5.97685,
1654166832.0,,,,0.0046296
1654166833.0,52.5174,,6.0,
1654166835.0,52.4696,,5.97222,
1654166836.0,,,,0.0
1654166837.0,52.5174,,6.06482,
1654166839.0,,,6.01389,
1654166842.0,,,6.0,
1654166844.0,,,6.02315,
1654166846.0,,,5.97685,
1654166849.0,,,5.99074,
1654166851.0,,,6.01852,
1654166853.0,,,5.97685,
1654166855.0,,,6.01852,
1654166858.0,,,5.98148,
1654166862.0,,,6.01852,
1654166864.0,,,6.0463,
1654166867.0,,,5.92593,
1654166869.0,,,6.02778,
1654166871.0,,,5.94907,
1654166873.0,,,6.12037,
1654166876.0,,,6.08333,
1654166878.0,,,5.99074,
1654166880.0,,,,0.0046296
1654166881.0,,,6.02315,
1654166882.0,,,,0.0
1654166883.0,,,5.95833,
1654166885.0,,,6.01389,
1654166887.0,,,6.00463,
1654166890.0,,,6.06018,
1654166892.0,,,5.99537,
1654166894.0,,,6.02778,
1654166895.0,,,,0.0046296
1654166897.0,,,6.02315,
1654166898.0,,,,0.0
1654166899.0,,,6.11111,
1654166901.0,,,5.94444,
1654166903.0,,,6.06944,
1654166905.0,,,5.97222,
1654166907.0,,,5.99074,
1654166910.0,,,5.93056,
1654166911.0,,,,0.0046296
1654166912.0,,,5.97222,
1654166914.0,,,,0.0
1654166915.0,,,6.05093,
1654166917.0,,,5.97685,
1654166919.0,,,5.99074,
1654166924.0,,,5.98148,
1654166926.0,,,6.03704,
1654166929.0,,,6.02315,
1654166931.0,,,6.02778,
1654166932.0,,,,0.0046296
1654166933.0,,,6.05093,
1654166935.0,,,5.99074,0.0
1654166938.0,,,6.01852,
1654166940.0,,,5.97222,
1654166942.0,,,5.98148,
1654166945.0,,,5.99537,
1654166947.0,,,6.01852,
1654166949.0,,,6.0,
1654166951.0,,,5.99537,
1654166954.0,,,5.97685,
1654166956.0,,,5.99537,
1654166958.0,,,6.00463,
1654166960.0,,,5.94907,
1654166962.0,,,5.97222,
1654166965.0,,,5.93056,
1654166967.0,,,5.99074,
1654166969.0,,,5.97222,
1654166972.0,,,5.97685,
1654166974.0,,,5.98148,
1654166976.0,52.8516,,6.07407,
1654166978.0,52.3264,,5.99537,
1654166981.0,,,6.0,
1654166983.0,,,5.99074,
1654166985.0,,,6.07407,
1654166987.0,,,6.0,0.0046296
1654166989.0,,,,0.0
1654166990.0,53.8064,,6.02315,
1654166992.0,53.9019,,5.99074,
1654166994.0,,,6.01852,
1654166997.0,,,6.02315,
1654166999.0,,,5.98148,
1654167000.0,,,,0.0046296
1654167001.0,,,6.01852,
1654167003.0,,,6.05093,0.0
1654167006.0,53.8064,,6.02315,
1654167008.0,,,5.94444,
1654167010.0,,,5.97685,
1654167013.0,,,6.02778,
1654167015.0,,,6.04167,
1654167016.0,,,,0.0046296
1654167017.0,,,6.02315,
1654167018.0,,,,0.0
1654167019.0,53.7587,,5.99537,
1654167021.0,,,,0.0046296
1654167022.0,,,6.09259,
1654167023.0,,,,0.0
1654167024.0,,,5.95833,
1654167026.0,,,6.03704,
1654167029.0,,,6.00463,
1654167031.0,,,6.0,
1654167033.0,53.7109,,6.01389,
1654167036.0,,,6.02778,
1654167038.0,,,5.97685,
1654167040.0,,,5.98148,
1654167042.0,,,6.02778,
1654167045.0,,,6.09259,
1654167047.0,,,5.99537,
1654167049.0,53.6632,,5.95833,
1654167051.0,53.7109,,5.98148,0.0046296
1654167053.0,,,,0.0
1654167054.0,53.6632,,5.94444,
1654167056.0,,,5.98148,
1654167058.0,54.6658,,5.9537,
1654167061.0,53.0425,,5.98148,
1654167063.0,,,5.96759,
1654167067.0,,,6.01852,
1654167070.0,,,6.01389,
1654167072.0,,,5.97685,
1654167074.0,,,5.97222,
1654167076.0,,,5.99537,
1654167078.0,,,6.00463,
1654167081.0,,,6.03704,
1654167083.0,,,6.01389,
1654167085.0,52.8516,,5.9537,
1654167088.0,,,6.03704,
1654167090.0,,,5.96759,
1654167092.0,52.8038,,6.02315,
1654167094.0,52.8516,,6.0,
1654167097.0,54.2361,,5.99074,
1654167099.0,53.9974,,5.97685,
1654167101.0,52.4696,,6.02778,
1654167102.0,,,,0.0046296
1654167103.0,52.3741,,6.00463,
1654167105.0,,,5.99537,0.0
1654167108.0,,,5.9537,
1654167110.0,,,6.01389,
1654167112.0,,,5.95833,
1654167115.0,,,6.01852,
1654167116.0,,,,0.0046296
1654167117.0,,,6.00463,
1654167119.0,,,5.99074,0.0
1654167122.0,,,5.95833,
1654167124.0,,,6.01852,
1654167127.0,,,5.97685,
1654167129.0,,,6.02315,
1654167131.0,,,6.0463,
1654167134.0,,,5.94907,
1654167136.0,,,6.00463,
1654167138.0,,,6.04167,
1654167140.0,,,5.99074,
1654167143.0,,,5.99537,
1654167144.0,,,,0.0046296
1654167145.0,,,6.0,
1654167146.0,,,,0.0
1654167147.0,,,6.01852,
1654167149.0,52.0877,,6.02778,
1654167151.0,,,6.01852,
1654167153.0,,,,0.0046296
1654167154.0,52.1354,,5.99074,
1654167155.0,,,,0.0
1654167156.0,52.0877,,6.02315,
1654167158.0,,,6.01852,
1654167161.0,52.1354,,5.99074,
1654167163.0,51.4193,,6.02778,
1654167165.0,50.5599,,6.08796,
1654167167.0,49.2708,,6.03704,
1654167169.0,49.2231,,6.06482,
1654167172.0,,,6.02778,
1654167174.0,49.605,,5.98148,
1654167176.0,50.1302,,5.95833,0.0046296
1654167178.0,,,,0.0
1654167179.0,,,6.01852,
1654167181.0,,,5.99537,
1654167183.0,,,6.06018,
1654167185.0,,,5.88889,
1654167187.0,,,5.99074,
1654167192.0,,,6.00463,
1654167193.0,,,,0.0046296
1654167194.0,48.9366,,6.06482,
1654167195.0,,,,0.0
1654167196.0,48.8889,,6.02315,
1654167198.0,48.7934,,6.01852,
1654167201.0,48.7457,,6.01389,
1654167202.0,,,,0.0046296
1654167203.0,49.7005,,6.01852,
1654167204.0,,,,0.0
1654167205.0,,,5.97685,
1654167208.0,,,6.00463,
1654167210.0,,,5.99074,
1654167212.0,,,5.96759,
1654167214.0,,,6.03704,
1654167216.0,,,5.99537,
1654167218.0,,,,0.0046296
1654167219.0,,,5.94444,
1654167220.0,,,,0.0
1654167221.0,49.7483,,6.02315,
1654167223.0,,,5.99537,
1654167226.0,49.8438,,,
1654167228.0,,,6.03704,
1654167230.0,49.7483,,6.15741,
1654167232.0,,,6.05093,
1654167235.0,,,5.9537,
1654167237.0,,,6.00463,
1654167239.0,,,5.97685,
1654167242.0,49.8438,,6.02778,
1654167244.0,,,6.01389,
1654167246.0,,,6.06018,
1654167248.0,,,5.99074,
1654167251.0,49.7483,,5.92593,
1654167253.0,,,6.0463,
1654167255.0,,,6.01389,
1654167258.0,,,6.09722,
1654167260.0,,,6.13426,
1654167261.0,,,,0.0046296
1654167262.0,,,6.05093,
1654167264.0,,,,0.0
1654167265.0,,,5.98148,
1654167267.0,,,6.0463,
1654167268.0,,,,0.0046296
1654167269.0,,,6.03704,
1654167270.0,,,,0.0
1654167271.0,,,6.00463,
1654167274.0,,,6.01852,
1654167276.0,,,6.06944,
1654167277.0,,,,0.0046296
1654167278.0,,,6.11111,
1654167279.0,,,,0.0
1654167280.0,,,5.9537,
1654167282.0,,,5.99537,0.0046296
1654167284.0,,,,0.0
1654167285.0,,,5.97685,
1654167286.0,,,,0.0046296
1654167288.0,,,,0.0
1654167289.0,,,5.96759,
1654167291.0,,,6.01852,
1654167293.0,,,5.99537,
1654167296.0,,,6.02315,
1654167298.0,,,6.01852,
1654167300.0,,,6.00463,
1654167302.0,,,6.01389,
1654167304.0,,,5.92593,
1654167307.0,,,5.98148,
1654167309.0,,,6.0,
1654167311.0,,,6.08796,
1654167314.0,49.7005,,6.04167,
1654167316.0,49.7483,,6.0,
1654167318.0,49.7005,,6.00463,
1654167320.0,,,6.05093,0.0046296
1654167322.0,,,,0.0
1654167323.0,,,6.06018,
1654167325.0,,,6.05093,
1654167327.0,,,6.09259,
1654167329.0,,,6.01389,
1654167331.0,,,5.96759,
1654167334.0,,,6.01852,
1654167336.0,,,6.06944,
1654167338.0,,,6.01389,
1654167341.0,,,6.02315,
1654167343.0,,,6.22685,
1654167345.0,,,5.92593,
1654167347.0,,,6.2037,
1654167349.0,,,5.98148,
1654167352.0,,,6.02315,
1654167357.0,,,5.99074,
1654167358.0,,,6.06018,
1654167361.0,50.8464,,6.11111,
1654167363.0,50.7031,,6.00463,
1654167365.0,49.1753,,6.03704,
1654167368.0,,,6.19907,
1654167370.0,50.5599,,6.00463,
1654167372.0,,,5.96759,0.0046296
1654167374.0,,,,0.0
1654167375.0,,,6.06018,
1654167377.0,,,6.11574,
1654167379.0,51.4193,,5.98148,
1654167381.0,51.5148,,6.09722,
1654167384.0,,,6.07407,
1654167385.0,,,,0.0046296
1654167386.0,52.4696,,5.98148,
1654167388.0,,,5.96759,
1654167390.0,,,,0.0
1654167391.0,,,6.09259,
1654167393.0,50.8941,,6.06018,
1654167395.0,,,6.08796,
1654167397.0,50.8464,,6.04167,
1654167399.0,,,,0.0046296
1654167400.0,,,6.02778,
1654167402.0,,,6.00463,
1654167403.0,,,,0.0
1654167404.0,,,6.01852,
1654167406.0,52.2309,,6.11111,
1654167408.0,,,,0.0046296
1654167409.0,,,5.93518,
1654167410.0,,,,0.0
1654167411.0,53.0425,,5.9537,
1654167412.0,,,,0.0046296
1654167413.0,53.0903,,5.94907,
1654167414.0,,,,0.0
1654167415.0,,,6.01852,
1654167417.0,,,,0.0046296
1654167418.0,53.0425,,6.06482,
1654167419.0,,,,0.0
1654167420.0,51.5148,,6.06944,
1654167422.0,,,5.97222,
1654167425.0,,,6.01389,
1654167426.0,,,,0.0046296
1654167427.0,51.4193,,6.01852,
1654167429.0,52.7083,,6.07407,
1654167431.0,,,,0.0
1654167432.0,51.1328,,6.15741,
1654167434.0,,,6.04167,
1654167436.0,,,5.99074,
1654167439.0,52.5651,,6.01852,
1654167441.0,53.4722,,5.97222,
1654167442.0,,,,0.0046296
1654167443.0,,,6.02315,
1654167444.0,,,,0.0
1654167445.0,54.9045,,5.98148,
1654167448.0,,,6.0,
1654167450.0,,,5.93518,
1654167452.0,53.4245,,6.0,
1654167455.0,53.0903,,6.09722,
1654167457.0,53.1858,,6.01852,
1654167459.0,,,6.0463,
1654167461.0,54.1884,,6.00463,0.0046296
1654167463.0,54.2361,,6.09259,0.0
1654167466.0,55.0955,,5.95833,
1654167468.0,,,6.01852,
1654167471.0,56.4323,,5.94907,
1654167473.0,56.5278,,5.88426,
1654167475.0,,,6.13889,
1654167477.0,55.4297,,6.00463,
1654167480.0,55.2387,,5.99537,
1654167482.0,54.8568,,,
1654167484.0,53.329,,6.04167,
1654167487.0,54.7613,,6.01852,
1654167489.0,54.8568,,5.97222,
1654167491.0,55.8116,,5.97685,
1654167494.0,,,5.96759,
1654167496.0,,,5.99074,
1654167498.0,56.2891,,5.93518,
1654167501.0,56.6233,,5.9537,
1654167503.0,53.8064,,6.06018,
1654167505.0,53.4722,,6.01389,
1654167507.0,53.4245,,5.95833,
1654167510.0,,,5.93056,
1654167512.0,,,6.01852,
1654167514.0,54.7135,,5.97685,
1654167516.0,54.7613,,6.00463,
1654167518.0,54.4271,,5.96759,
1654167521.0,54.3793,,5.99537,
1654167523.0,,,5.98148,
1654167525.0,54.2839,,5.97685,
1654167528.0,,,5.98148,
1654167530.0,,,5.99074,
1654167532.0,,,5.9537,
1654167534.0,,,6.08796,
1654167535.0,,,,0.0046296
1654167536.0,,,6.0,
1654167538.0,,,,0.0
1654167539.0,,,6.01389,
1654167541.0,,,6.0,
1654167543.0,,,5.97685,
1654167545.0,,,6.01389,
1654167548.0,,,6.04167,
1654167550.0,,,5.95833,
1654167552.0,,,6.03704,
1654167554.0,54.2361,,5.99537,
1654167557.0,,,6.00463,
1654167559.0,,,5.93518,
1654167560.0,,,,0.0046296
1654167561.0,,,6.02315,
1654167562.0,,,,0.0
1654167563.0,,,6.00463,
1654167568.0,,,6.0,
1654167570.0,,,6.04167,
1654167572.0,,,5.98148,
1654167575.0,,,6.01852,
1654167577.0,,,6.0463,
1654167579.0,,,5.99537,
1654167582.0,,,5.97222,
1654167584.0,,,6.0,
1654167588.0,,,6.00463,
1654167590.0,,,,0.0046296
1654167591.0,,,5.94907,
1654167593.0,,,6.03704,
1654167594.0,,,,0.0
1654167595.0,,,5.99074,
1654167596.0,,,,0.0046296
1654167597.0,,,5.98148,
1654167599.0,,,,0.0
1654167600.0,,,6.02315,
1654167602.0,,,6.01389,
1654167604.0,,,6.02778,
1654167606.0,,,5.97685,
1654167608.0,,,5.98148,0.0046296
1654167610.0,,,,0.0
1654167611.0,,,5.97222,
1654167613.0,,,6.02778,
1654167615.0,,,5.99537,
1654167617.0,,,6.00463,
1654167619.0,,,6.01389,
1654167621.0,,,6.00463,0.0046296
1654167623.0,,,,0.0
1654167624.0,,,5.99537,
1654167628.0,,,6.00463,
1654167631.0,,,6.01389,
1654167633.0,,,5.94907,
1654167635.0,,,5.94444,
1654167638.0,,,5.97685,
1654167639.0,,,,0.0046296
1654167640.0,,,5.99074,
1654167642.0,,,6.01852,0.0
1654167645.0,,,6.0,
1654167647.0,,,5.97685,
1654167648.0,,,,0.0046296
1654167649.0,,,6.01389,
1654167651.0,,,5.95833,0.0
1654167654.0,54.1884,,6.00463,
1654167656.0,54.2361,,6.0,
1654167658.0,54.1884,,6.01852,
1654167660.0,54.2361,,6.04167,
1654167662.0,54.1884,,6.00463,
1654167665.0,,,5.99074,
1654167667.0,,,5.95833,
1654167669.0,,,6.0,
1654167672.0,54.2361,,6.00463,
1654167674.0,54.1884,,6.01852,
1654167676.0,55.4297,,,
1654167678.0,,,6.02778,
1654167680.0,,,,0.0046296
1654167681.0,56.1936,,5.95833,
1654167682.0,,,,0.0
1654167683.0,,,5.90278,
1654167685.0,,,6.0463,
1654167688.0,,,6.01852,
1654167690.0,,,5.96759,
1654167692.0,,,5.97685,
1654167694.0,57.1484,,5.93518,
1654167697.0,,,6.0,
1654167699.0,,,6.01389,
1654167701.0,,,5.97222,
1654167703.0,57.9601,,5.91204,
1654167705.0,,,5.95833,
1654167707.0,,,5.99074,
1654167710.0,,,6.02778,
1654167712.0,59.0104,,5.91204,
1654167714.0,,,6.01852,0.0046296
1654167716.0,,,,0.0
1654167717.0,,,5.98148,
1654167718.0,,,,0.0046296
1654167719.0,58.9627,,5.96759,
1654167721.0,,,5.99074,0.0
1654167724.0,,,5.97685,
1654167726.0,,,5.9537,
1654167728.0,58.9149,,5.95833,
1654167730.0,57.4826,,5.97685,
1654167733.0,57.3872,,5.99537,
1654167735.0,58.5807,,,
1654167737.0,,,6.01389,
1654167740.0,,,5.97222,
1654167742.0,,,5.99074,
1654167743.0,,,,0.0046296
1654167744.0,57.0052,,6.0463,
1654167746.0,,,,0.0
1654167747.0,56.9097,,5.94907,
1654167749.0,,,5.99074,
1654167751.0,,,6.03704,
1654167753.0,58.1033,,5.97222,
1654167756.0,56.5755,,,
1654167758.0,,,6.04167,
1654167760.0,,,5.92593,
1654167763.0,,,5.99537,
1654167765.0,57.3394,,5.9537,
1654167767.0,56.2891,,5.94907,
1654167769.0,,,6.00463,
1654167772.0,57.3872,,6.0,
1654167774.0,55.8594,,6.02315,
1654167776.0,,,6.02778,
1654167778.0,,,5.98148,0.0046296
1654167780.0,,,,0.0
1654167781.0,,,5.94444,
1654167783.0,,,6.03704,
1654167785.0,,,5.99074,
1654167788.0,55.8116,,6.02778,
1654167790.0,57.2439,,5.94444,
1654167792.0,56.9097,,5.97222,
1654167794.0,57.0052,,5.99537,
1654167796.0,,,6.0,
1654167799.0,57.9601,,5.95833,
1654167800.0,,,,0.0046296
1654167801.0,56.3845,,6.0,
1654167802.0,,,,0.0
1654167803.0,56.3368,,6.00463,
1654167805.0,,,5.9537,
1654167807.0,,,,0.0046296
1654167808.0,,,5.96759,
1654167809.0,,,,0.0
1654167810.0,,,5.97222,
1654167812.0,,,6.0,
1654167819.0,,,5.97222,
1654167821.0,57.6259,,5.99537,
1654167824.0,57.7214,,,
1654167825.0,57.2439,,6.00463,0.0046296
1654167827.0,,,,0.0
1654167828.0,57.2917,,6.09722,
1654167829.0,,,,0.0046296
1654167830.0,55.6684,,5.99537,
1654167832.0,55.6207,,6.00463,0.0
1654167835.0,,,5.93518,
1654167837.0,,,6.00463,
1654167839.0,,,6.01389,
1654167841.0,,,5.98148,
1654167844.0,,,5.97685,
1654167846.0,55.6684,,6.0463,
1654167848.0,55.8594,,5.97222,
1654167851.0,57.0052,,6.01389,
1654167853.0,,,6.00463,
1654167854.0,,,,0.0046296
1654167855.0,57.9601,,5.98148,
1654167856.0,,,,0.0
1654167857.0,56.3845,,,
1654167859.0,56.3368,,5.99537,
1654167861.0,,,,0.0046296
1654167862.0,,,5.94907,
1654167863.0,,,,0.0
1654167864.0,,,5.95833,
1654167866.0,,,5.98148,
1654167870.0,,,6.00463,
1654167872.0,,,6.01852,
1654167875.0,,,5.98148,
1654167877.0,57.6259,,5.97685,
1654167879.0,57.7214,,5.99074,
1654167881.0,,,6.01852,
1654167883.0,56.0503,,5.98148,
1654167885.0,,,,0.0046296
1654167886.0,55.9549,,6.01389,
1654167887.0,,,,0.0
1654167888.0,,,5.93518,
1654167890.0,,,5.95833,
1654167893.0,,,5.96759,
1654167894.0,,,,0.0046296
1654167895.0,,,6.00463,
1654167896.0,,,,0.0
1654167897.0,,,6.02778,
1654167899.0,,,5.97685,
1654167902.0,,,5.96759,
1654167906.0,,,5.97222,
1654167910.0,,,5.96759,
1654167913.0,,,6.02778,
1654167915.0,,,5.95833,
1654167917.0,,,5.97685,
1654167920.0,,,5.99074,
1654167922.0,,,6.00463,
1654167924.0,,,5.97685,
1654167926.0,,,,0.0046296
1654167927.0,,,5.99537,
1654167928.0,,,,0.0
1654167929.0,,,6.01389,
1654167931.0,,,5.97685,
1654167933.0,,,5.99074,
1654167936.0,,,6.01852,
1654167940.0,,,5.99537,
1654167945.0,54.7135,,6.04167,
1654167947.0,55.3819,,6.02315,
1654167949.0,56.1936,,5.94907,
1654167951.0,55.4774,,6.00463,
1654167954.0,54.5226,,5.99537,
1654167956.0,53.0903,,6.0463,
1654167958.0,54.2361,,6.08333,
1654167960.0,,,,0.0046296
1654167961.0,54.2839,,5.95833,
1654167962.0,,,,0.0
1654167963.0,,,6.01852,
1654167965.0,52.8516,,5.98148,
1654167966.0,,,,0.0046296
1654167967.0,,,5.9537,
1654167969.0,,,,0.0
1654167970.0,,,6.02778,
1654167971.0,,,5.99074,
1654167974.0,,,6.02778,
1654167976.0,,,6.02315,
1654167978.0,,,6.01852,
1654167981.0,53.4245,,5.98148,
1654167983.0,52.8038,,6.02315,
1654167985.0,,,6.00463,
1654167987.0,,,6.05093,
1654167990.0,51.5148,,6.03704,
1654167992.0,51.4193,,6.09259,
1654167994.0,,,6.02315,
1654167997.0,52.3741,,5.93056,
1654167999.0,52.5174,,5.94907,
1654168001.0,51.3238,,6.02315,
1654168003.0,51.276,,5.99074,
1654168005.0,51.6102,,6.09259,
1654168008.0,52.0399,,6.21296,
1654168010.0,52.0877,,5.97222,
1654168012.0,,,6.06482,
1654168014.0,,,5.9213,
1654168017.0,,,6.06018,
1654168018.0,,,,0.0046296
1654168019.0,,,6.01852,
1654168021.0,,,5.99537,0.0
1654168024.0,,,6.00463,
1654168026.0,52.0399,,6.0,
1654168028.0,,,5.90278,
1654168030.0,,,5.94907,
1654168033.0,,,5.95833,
1654168035.0,52.0877,,6.01389,
1654168037.0,,,6.0,
1654168039.0,,,5.90741,
1654168042.0,,,5.99074,
1654168044.0,52.1354,,5.87963,
1654168046.0,,,6.08333,
1654168049.0,,,5.97222,
1654168051.0,,,6.01852,
1654168053.0,,,6.02778,
1654168056.0,,,5.93518,
1654168058.0,,,6.04167,
1654168060.0,,,5.98148,
1654168062.0,,,5.99074,
1654168064.0,,,6.0,0.0046296
1654168067.0,,,5.98148,
1654168070.0,,,,0.0
1654168071.0,,,6.04167,
1654168074.0,,,5.99537,
1654168076.0,,,6.02778,
1654168078.0,52.0877,,5.99537,
1654168080.0,,,6.0463,
1654168084.0,,,6.0,
1654168087.0,52.1354,,5.99074,
1654168089.0,,,6.07407,
1654168091.0,,,6.06018,0.0046296
1654168093.0,,,,0.0
1654168094.0,52.0877,,5.97685,
1654168096.0,52.1354,,6.0463,
1654168097.0,,,,0.0046296
1654168098.0,52.0877,,5.9537,
1654168100.0,,,,0.0
1654168101.0,,,5.98148,
1654168102.0,,,,0.0046296
1654168103.0,,,6.0,
1654168104.0,,,,0.0
1654168105.0,,,6.01852,
1654168107.0,,,5.97685,
1654168109.0,,,6.01852,
1654168112.0,,,6.01389,
1654168114.0,,,6.0,
1654168116.0,,,6.00463,
1654168119.0,,,5.9213,
1654168121.0,,,5.99537,
1654168123.0,,,6.00463,
1654168126.0,,,6.01852,
1654168128.0,,,5.98148,
1654168130.0,,,6.0,
1654168132.0,,,6.00463,0.0046296
1654168134.0,53.4245,,5.94907,0.0
1654168137.0,,,5.99537,
1654168139.0,,,6.03704,
1654168141.0,51.7535,,5.99074,
1654168144.0,52.9948,,6.07407,
1654168146.0,52.2309,,5.98148,
1654168147.0,,,,0.0046296
1654168148.0,51.3238,,6.00463,
1654168149.0,,,,0.0
1654168150.0,51.276,,6.02315,
1654168153.0,52.7561,,5.99537,
1654168155.0,,,5.99074,
1654168157.0,53.9019,,5.95833,
1654168160.0,,,6.03704,
1654168162.0,54.9523,,5.9537,
1654168164.0,,,5.94444,
1654168166.0,,,6.01389,
1654168168.0,,,6.02315,
1654168170.0,54.4748,,6.06944,
1654168173.0,54.7135,,6.01389,
1654168175.0,53.0903,,5.97685,
1654168177.0,52.8516,,6.0,
1654168180.0,52.6128,,5.98148,
1654168182.0,,,6.01389,
1654168184.0,,,5.99074,
1654168186.0,53.9974,,6.02315,
1654168189.0,55.0,,5.97222,
1654168191.0,55.0955,,6.0,
1654168193.0,53.52,,6.06018,
1654168196.0,53.2335,,6.03704,
1654168198.0,52.9948,,5.94907,
1654168200.0,53.0425,,6.0463,
1654168203.0,54.2361,,6.02315,
1654168205.0,52.7083,,5.9537,
1654168207.0,,,5.98148,
1654168209.0,,,5.97685,
1654168211.0,54.0451,,5.98148,
1654168214.0,54.9045,,,
1654168215.0,,,,0.0046296
1654168216.0,55.0,,5.9537,
1654168218.0,,,6.00463,0.0
1654168221.0,54.6658,,5.99074,
1654168223.0,53.0425,,6.00463,
1654168225.0,,,6.06018,
1654168227.0,,,6.06482,
1654168230.0,,,6.01852,
1654168234.0,52.9948,,5.96759,
1654168236.0,53.0425,,6.03704,
1654168239.0,52.9948,,6.01389,
1654168241.0,54.0451,,5.96759,
1654168243.0,54.4271,,5.97685,
1654168245.0,,,,0.0046296
1654168246.0,,,6.00463,
1654168247.0,,,,0.0
1654168250.0,,,6.0,
1654168252.0,54.1884,,,
1654168255.0,52.7561,,,
1654168257.0,,,6.03704,
1654168259.0,53.9974,,6.06944,
1654168262.0,54.1884,,6.0,
1654168264.0,53.0903,,6.06482,
1654168266.0,,,6.0,
1654168269.0,53.329,,6.02778,
1654168271.0,52.947,,5.94907,
1654168273.0,52.8516,,6.15741,
1654168275.0,,,6.03704,
1654168279.0,54.3793,,5.95833,
1654168281.0,,,,0.0046296
1654168282.0,53.1858,,5.9537,
1654168283.0,,,,0.0
1654168284.0,52.4696,,6.06944,
1654168286.0,,,5.99074,
1654168288.0,53.7587,,5.98148,
1654168290.0,,,6.01389,
1654168293.0,54.8568,,5.95833,
1654168294.0,,,,0.0046296
1654168295.0,53.329,,6.0463,
1654168297.0,53.2813,,6.00463,0.0
1654168299.0,,,,0.0046296
1654168300.0,,,6.04167,
1654168301.0,,,,0.0
1654168302.0,,,6.01389,
1654168304.0,,,5.99537,
1654168306.0,,,5.97222,
1654168308.0,,,6.00463,
1654168311.0,,,6.01852,
1654168313.0,54.7135,,6.01389,
1654168314.0,,,,0.0046296
1654168315.0,53.1858,,5.97222,
1654168317.0,,,,0.0
1654168318.0,,,5.94907,
1654168319.0,,,,0.0046296
1654168320.0,,,6.03704,
1654168322.0,,,5.97685,0.0
1654168325.0,,,6.00463,
1654168326.0,,,,0.0046296
1654168327.0,,,6.08796,
1654168328.0,,,,0.0
1654168329.0,,,5.9213,
1654168332.0,54.5226,,5.9537,
1654168334.0,,,5.99537,
1654168335.0,,,,0.0046296
1654168336.0,,,6.06944,
1654168338.0,,,6.02778,
1654168340.0,,,6.01389,0.0
1654168343.0,,,6.00463,
1654168345.0,55.2387,,5.94907,
1654168347.0,55.3342,,5.99537,
1654168349.0,,,6.01389,
1654168352.0,,,6.06018,
1654168354.0,,,5.9537,
1654168356.0,,,6.01389,
1654168358.0,,,5.99537,
1654168360.0,55.2387,,6.01389,
1654168362.0,,,,0.0046296
1654168363.0,55.9549,,5.97222,
1654168364.0,,,,0.0
1654168365.0,56.1936,,5.92593,
1654168367.0,55.0,,6.04167,
1654168369.0,54.9523,,5.97685,
1654168372.0,,,6.03704,
1654168374.0,54.9045,,5.97222,
1654168376.0,,,5.97685,
1654168379.0,,,6.06944,
1654168381.0,,,5.99537,
1654168382.0,,,,0.0046296
1654168383.0,,,6.0,
1654168385.0,54.8568,,5.90741,0.0
1654168387.0,,,5.99074,
1654168390.0,55.4774,,5.93056,
1654168392.0,54.3793,,5.99537,
1654168394.0,54.2839,,6.00463,0.0046296
1654168396.0,,,,0.0
1654168397.0,,,5.99537,
1654168399.0,54.2361,,5.96759,
1654168401.0,,,5.95833,
1654168404.0,54.2839,,6.01852,
1654168406.0,54.2361,,5.98148,
1654168408.0,54.2839,,6.01389,
1654168410.0,54.2361,,5.98148,
1654168413.0,,,5.97222,
1654168415.0,,,5.9537,
1654168417.0,,,5.98148,
1654168420.0,,,6.08796,
1654168422.0,,,5.97685,
1654168424.0,,,5.99537,
1654168427.0,,,5.99074,
1654168429.0,,,5.98148,
1654168431.0,,,5.95833,
1654168433.0,,,6.00463,
1654168435.0,,,6.01389,
1654168437.0,,,5.95833,
1654168440.0,,,6.04167,
1654168442.0,,,5.99537,
1654168444.0,,,5.97222,
1654168447.0,,,5.99074,
1654168449.0,,,6.02315,
1654168450.0,,,,0.0046296
1654168451.0,,,5.97222,
1654168452.0,,,,0.0
1654168453.0,,,6.03704,
1654168455.0,,,6.04167,
1654168457.0,,,6.00463,
1654168460.0,,,5.97222,
1654168462.0,,,6.0463,
1654168464.0,,,6.04167,
1654168466.0,,,,0.0046296
1654168467.0,,,5.97685,
1654168468.0,,,,0.0
1654168469.0,,,6.0,
1654168471.0,,,5.99537,
1654168473.0,,,5.97222,
1654168475.0,,,5.99537,
1654168478.0,,,6.01852,
1654168480.0,,,5.99537,
1654168482.0,,,6.00463,
1654168484.0,,,5.97222,
1654168487.0,,,5.97685,
1654168489.0,,,6.00463,
1654168491.0,,,5.99537,
1654168493.0,,,5.96759,
1654168495.0,,,6.03704,
1654168498.0,,,5.96759,
1654168500.0,,,5.98148,
1654168502.0,,,6.01852,
1654168504.0,,,,0.0046296
1654168505.0,,,6.02315,
1654168506.0,,,,0.0
1654168507.0,,,5.97685,
1654168509.0,,,6.02778,
1654168511.0,,,6.05093,
1654168514.0,,,6.00463,
1654168516.0,,,5.95833,
1654168518.0,,,5.94444,
1654168521.0,,,5.94907,
1654168523.0,,,6.02315,
1654168525.0,,,6.02778,
1654168527.0,,,5.92593,
1654168529.0,,,6.0,
1654168531.0,,,5.99537,
1654168534.0,,,5.99074,
1654168536.0,,,5.95833,
1654168537.0,,,,0.0046296
1654168538.0,,,6.01852,
1654168539.0,,,,0.0
1654168540.0,,,5.94444,
1654168542.0,,,6.02315,
1654168545.0,,,5.97685,
1654168547.0,,,5.94907,
1654168548.0,,,,0.0046296
1654168549.0,,,6.02315,
1654168551.0,,,,0.0
1654168554.0,,,5.97685,
1654168556.0,,,5.95833,
1654168557.0,,,,0.0046296
1654168558.0,,,5.98148,
1654168560.0,,,,0.0
1654168561.0,,,6.00463,
1654168563.0,,,5.97685,
1654168565.0,,,6.01852,
1654168567.0,,,5.98148,
1654168570.0,,,6.02778,
1654168571.0,,,,0.0046296
1654168572.0,,,5.98148,
1654168573.0,,,,0.0
1654168574.0,,,6.01389,
1654168575.0,,,,0.0046296
1654168576.0,,,5.97222,
1654168578.0,,,5.92593,0.0
1654168581.0,,,5.97222,
1654168585.0,,,6.01852,0.0046296
1654168588.0,,,6.0463,
1654168589.0,,,,0.0
1654168590.0,,,5.93518,
1654168592.0,,,6.0463,
1654168594.0,,,5.92593,
1654168597.0,,,5.98148,
1654168599.0,,,6.05093,
1654168601.0,,,6.06482,
1654168603.0,,,6.00463,
1654168605.0,,,6.0,
1654168608.0,,,5.97222,
1654168610.0,,,6.01389,
1654168612.0,,,6.02778,
1654168615.0,,,6.01389,
1654168617.0,,,6.02315,
1654168619.0,,,6.01389,
1654168621.0,,,5.99537,
1654168624.0,,,6.03704,
1654168626.0,,,6.01852,
1654168628.0,,,6.01389,
1654168631.0,,,6.02315,
1654168633.0,,,6.0463,
1654168635.0,,,6.06482,
1654168637.0,,,5.9213,
1654168639.0,53.0425,,6.06944,0.0046296
1654168642.0,54.1884,,6.02778,
1654168643.0,,,,0.0
1654168644.0,54.2361,,6.00463,
1654168645.0,,,,0.0046296
1654168646.0,,,6.02778,
1654168648.0,,,,0.0
1654168650.0,,,,0.0046296
1654168651.0,,,5.99537,
1654168652.0,,,,0.0
1654168653.0,,,6.0,
1654168654.0,,,,0.0046296
1654168655.0,,,6.01389,
1654168656.0,,,,0.0
1654168657.0,54.1884,,5.96759,
1654168660.0,,,6.04167,
1654168662.0,,,5.97222,
1654168663.0,,,,0.0046296
1654168666.0,54.1406,,6.08333,0.0
1654168669.0,,,6.02778,
1654168671.0,,,5.99537,
1654168673.0,,,5.97685,
1654168676.0,54.0451,,6.04167,
1654168680.0,,,6.00463,
1654168682.0,,,6.02315,
1654168685.0,53.9974,,5.98148,
1654168687.0,,,6.01852,
1654168689.0,,,6.0,
1654168691.0,,,6.00463,0.0046296
1654168693.0,,,,0.0
1654168694.0,,,6.01852,
1654168696.0,53.9497,,,
1654168698.0,,,5.98148,
1654168700.0,,,5.97222,
1654168702.0,,,5.98148,
1654168705.0,,,5.96759,
1654168707.0,53.9019,,5.99074,
1654168710.0,,,5.97222,
1654168711.0,,,,0.0046296
1654168712.0,,,5.93518,
1654168713.0,,,,0.0
1654168714.0,,,5.94444,
1654168716.0,53.8064,,6.0,
1654168719.0,,,6.00463,
1654168721.0,,,6.04167,
1654168723.0,,,5.99537,
1654168725.0,,,6.0,
1654168728.0,,,5.94907,
1654168729.0,,,,0.0046296
1654168730.0,,,6.00463,
1654168732.0,,,6.0463,
1654168734.0,,,,0.0
1654168735.0,,,5.96759,
1654168737.0,,,6.02778,
1654168739.0,53.7587,,5.97222,
1654168741.0,,,6.01389,
1654168744.0,,,6.00463,
1654168746.0,,,6.03704,
1654168748.0,,,5.96759,
1654168751.0,,,6.05093,
1654168753.0,,,5.9537,
1654168755.0,,,5.95833,
1654168758.0,,,6.03704,
1654168760.0,,,5.91204,
1654168762.0,53.7109,,5.99537,
1654168764.0,,,5.98148,
1654168766.0,,,5.97685,
1654168768.0,,,5.98148,
1654168771.0,,,5.99537,
1654168773.0,,,6.00463,
1654168775.0,,,5.98148,
1654168778.0,,,5.99537,
1654168780.0,,,6.01852,
1654168782.0,,,5.99074,
1654168789.0,,,5.97685,
1654168790.0,,,,0.0046296
1654168791.0,,,5.99074,
1654168792.0,,,,0.0
1654168793.0,,,5.99537,
1654168795.0,,,5.96759,0.0046296
1654168797.0,,,,0.0
1654168798.0,,,6.01389,
1654168800.0,,,5.94907,
1654168802.0,,,6.0463,
1654168804.0,,,5.95833,
1654168807.0,,,6.00463,
1654168809.0,,,6.01389,
1654168811.0,,,6.06018,
1654168813.0,,,,0.0046296
1654168814.0,,,6.02778,
1654168815.0,,,,0.0
1654168816.0,53.6632,,6.01389,
1654168818.0,,,6.00463,
1654168820.0,,,5.9537,
1654168822.0,,,6.00463,
1654168825.0,,,5.97222,
1654168827.0,,,6.0,
1654168828.0,,,,0.0046296
1654168829.0,,,6.01389,
1654168831.0,,,6.13889,0.0
1654168834.0,,,6.0463,
1654168836.0,,,6.03704,
1654168839.0,,,5.99537,
1654168841.0,,,6.09259,
1654168843.0,,,5.99074,
1654168846.0,,,6.0,
1654168850.0,,,5.92593,
1654168853.0,,,5.96759,
1654168854.0,,,,0.0046296
1654168855.0,,,5.9537,
1654168856.0,,,,0.0
1654168859.0,,,6.0,
1654168864.0,,,5.98148,
1654168866.0,,,5.99074,
1654168869.0,,,6.0,
1654168871.0,,,5.98148,
1654168873.0,,,6.02315,
1654168875.0,,,,0.0046296
1654168876.0,,,6.01389,
1654168878.0,,,5.99537,
1654168879.0,,,,0.0
1654168880.0,,,5.99074,
1654168883.0,,,5.95833,
1654168885.0,,,6.02315,
1654168887.0,,,5.97222,
1654168889.0,,,6.00463,
1654168892.0,,,6.02778,
1654168894.0,,,6.0,
1654168896.0,,,5.99074,
1654168898.0,,,5.97222,
1654168901.0,,,5.99074,
1654168903.0,,,6.00463,
1654168905.0,,,5.97222,
1654168907.0,,,6.04167,
1654168909.0,,,,0.0046296
1654168910.0,,,6.00463,
1654168911.0,,,,0.0
1654168912.0,,,5.93056,
1654168915.0,53.5677,,6.02778,
1654168917.0,53.6632,,5.99074,
1654168918.0,,,,0.0046296
1654168919.0,,,6.00463,
1654168921.0,,,5.97222,0.0
1654168924.0,,,6.05093,
1654168926.0,53.5677,,6.00463,
1654168928.0,,,6.01852,
1654168931.0,,,5.96759,
1654168933.0,,,6.04167,
1654168935.0,,,5.93518,
1654168937.0,,,6.0,
1654168940.0,,,6.02778,
1654168942.0,,,6.0,
1654168944.0,,,6.01852,
1654168946.0,,,6.00463,
1654168949.0,,,6.01852,
1654168951.0,,,5.97685,
1654168953.0,,,5.97222,
1654168956.0,,,5.96759,
1654168958.0,,,6.02315,
1654168960.0,,,5.98148,
1654168962.0,,,6.01852,
1654168965.0,,,5.99537,
1654168967.0,,,6.01389,
1654168969.0,,,6.01852,
1654168972.0,,,6.03704,
1654168974.0,,,6.02315,
1654168976.0,,,5.99537,
1654168978.0,,,6.00463,
1654168981.0,,,6.08333,
1654168983.0,,,5.99537,
1654168985.0,,,6.00463,
1654168987.0,,,6.0463,
1654168990.0,,,5.97222,
1654168992.0,,,6.02778,
1654168994.0,,,6.01852,
1654168997.0,,,6.02778,
1654168998.0,,,6.02315,
1654169000.0,,,,0.0046296
1654169001.0,,,6.0463,
1654169002.0,,,,0.0
1654169003.0,,,5.95833,
1654169005.0,,,6.00463,
1654169008.0,,,6.01389,
1654169010.0,,,5.99074,
1654169012.0,,,6.00463,
1654169014.0,53.6632,,6.0,
1654169017.0,52.8038,,6.00463,
1654169019.0,,,6.06482,
1654169021.0,,,5.94907,
1654169023.0,,,5.97685,
1654169025.0,,,5.99537,
1654169028.0,,,5.97685,
1654169030.0,,,6.0,
1654169032.0,,,6.01389,
1654169034.0,,,5.97685,
1654169036.0,,,5.99074,
1654169038.0,,,5.96759,
1654169041.0,,,5.95833,
1654169043.0,,,5.99074,
1654169045.0,,,,0.0046296
1654169047.0,,,,0.0
1654169048.0,,,6.02778,
1654169050.0,,,5.98148,
1654169052.0,,,5.99537,
1654169054.0,51.658,,5.97685,
1654169057.0,52.5651,,6.05093,
1654169059.0,52.6128,,5.92593,
1654169061.0,51.5148,,6.0463,
1654169063.0,52.8038,,6.00463,
1654169066.0,52.8516,,5.98148,
1654169067.0,,,,0.0046296
1654169068.0,,,5.97222,
1654169070.0,,,6.04167,
1654169072.0,51.276,,6.07407,0.0
1654169075.0,52.2786,,6.03704,
1654169077.0,51.0373,,5.99074,
1654169079.0,49.8438,,6.08333,
1654169081.0,49.7005,,6.13889,
1654169084.0,,,5.99074,
1654169085.0,,,,0.0046296
1654169086.0,,,5.99537,
1654169088.0,,,5.9213,0.0
1654169091.0,48.4592,,6.00463,
1654169093.0,48.4115,,6.10648,
1654169095.0,51.0373,,5.95833,
1654169097.0,51.0851,,5.88889,
1654169100.0,51.1328,,6.0,
1654169103.0,,,,0.0092593
1654169104.0,,,5.93056,
1654169105.0,,,,0.0
1654169106.0,,,5.97685,
1654169108.0,49.4618,,6.18518,
1654169111.0,48.2205,,6.08796,
1654169113.0,48.4115,,6.04167,
1654169114.0,,,,0.0046296
1654169115.0,48.9366,,6.01389,
1654169117.0,,,,0.0
1654169118.0,48.9844,,5.93056,
1654169120.0,,,6.09259,
1654169122.0,48.9366,,5.97685,
1654169124.0,,,6.05093,
1654169126.0,48.9844,,6.01852,
1654169129.0,,,5.99537,
1654169130.0,,,,0.0046296
1654169131.0,,,6.09722,
1654169133.0,,,6.06018,
1654169135.0,,,,0.0
1654169136.0,,,6.02778,
1654169138.0,,,6.12037,
1654169140.0,,,6.08796,
1654169142.0,,,5.92593,
1654169144.0,,,,0.0046296
1654169145.0,,,5.9537,
1654169146.0,,,,0.0
1654169147.0,,,6.22222,
1654169148.0,,,,0.0046296
1654169149.0,,,6.09722,
1654169151.0,,,,0.0
1654169152.0,,,6.06482,
1654169154.0,,,6.01389,
1654169156.0,,,6.00463,
1654169159.0,,,6.0,
1654169161.0,,,6.02315,
1654169163.0,,,5.97685,
1654169165.0,,,6.00463,
1654169167.0,,,6.13889,
1654169170.0,,,6.00463,
1654169172.0,,,6.05093,
1654169174.0,,,6.01852,
1654169177.0,,,6.21296,
1654169179.0,,,5.99074,
1654169181.0,50.4167,,5.90741,
1654169183.0,50.4644,,5.98148,
1654169186.0,,,6.03704,
1654169188.0,,,6.12037,
1654169190.0,51.5148,,5.86574,
1654169193.0,,,5.97222,
1654169195.0,,,6.05093,
1654169198.0,,,5.98148,
1654169200.0,,,5.97685,
1654169202.0,,,6.00463,
1654169204.0,52.4696,,5.92593,
1654169207.0,,,6.02315,
1654169209.0,,,6.07407,
1654169211.0,,,6.0463,
1654169213.0,52.3741,,5.98148,
1654169216.0,,,5.9537,
1654169218.0,53.2813,,6.00463,
1654169219.0,,,,0.0046296
1654169220.0,,,5.98148,
1654169221.0,,,,0.0
1654169222.0,53.0425,,6.01389,
1654169225.0,51.8967,,6.0,
1654169227.0,53.0425,,5.97685,
1654169229.0,,,5.98148,
1654169232.0,,,5.97685,
1654169233.0,,,5.99537,
1654169236.0,53.9019,,6.00463,
1654169238.0,,,5.94907,
1654169240.0,,,6.06482,
1654169243.0,52.7083,,6.00463,
1654169245.0,53.5677,,,
1654169247.0,53.2335,,5.94907,
1654169250.0,,,5.93518,
1654169251.0,,,,0.0046296
1654169252.0,51.658,,6.04167,
1654169253.0,,,,0.0
1654169254.0,51.1806,,6.03704,
1654169256.0,,,5.98148,
1654169258.0,,,6.11574,
1654169260.0,52.4696,,6.01389,
1654169263.0,52.5174,,,
1654169265.0,51.0373,,6.02778,
1654169267.0,50.8464,,6.17593,
1654169269.0,,,5.89815,
1654169271.0,,,5.97685,
1654169274.0,,,6.0463,
1654169276.0,52.1354,,5.99074,
1654169278.0,52.2309,,5.9537,
1654169280.0,,,5.92593,
1654169283.0,,,6.19907,
1654169285.0,,,5.97685,
1654169287.0,,,6.00463,0.0046296
1654169289.0,53.2813,,5.99074,0.0
1654169292.0,51.658,,6.02778,
1654169294.0,,,6.06944,
1654169296.0,,,6.01852,
1654169298.0,,,6.00463,
1654169300.0,,,6.02778,
1654169303.0,,,6.0,
1654169305.0,,,5.96759,
1654169307.0,,,6.0463,
1654169310.0,,,6.02315,
1654169311.0,,,,0.0046296
1654169312.0,,,5.99537,
1654169313.0,,,,0.0
1654169314.0,,,6.07407,
1654169319.0,,,6.01852,
1654169321.0,,,6.12963,
1654169323.0,,,5.9537,
1654169325.0,,,5.97222,
1654169327.0,,,5.9537,
1654169330.0,,,5.98148,
1654169332.0,,,6.02315,
1654169334.0,,,6.0,
1654169336.0,,,5.99074,
1654169339.0,,,5.9537,
1654169343.0,,,6.02315,0.0046296
1654169346.0,,,6.09722,
1654169347.0,,,,0.0
1654169348.0,,,6.06018,
1654169350.0,,,5.99537,
1654169353.0,,,6.04167,
1654169355.0,,,6.0463,
1654169357.0,,,5.99537,0.0046296
1654169359.0,,,,0.0
1654169360.0,,,5.99074,
1654169364.0,51.3715,,6.00463,
1654169366.0,51.3238,,6.11574,
1654169368.0,,,6.06018,
1654169370.0,,,,0.0046296
1654169372.0,,,,0.0
1654169373.0,,,6.20833,
1654169375.0,,,5.97685,
1654169377.0,,,6.02778,
1654169380.0,,,6.04167,
1654169382.0,,,5.97222,
1654169383.0,,,,0.0046296
1654169384.0,,,6.03704,
1654169385.0,,,,0.0
1654169386.0,,,6.01389,
1654169388.0,,,5.97685,
1654169391.0,,,6.0,
1654169393.0,,,5.96759,
1654169395.0,,,6.0,
1654169398.0,,,5.97222,
1654169400.0,,,5.95833,
1654169401.0,,,,0.0046296
1654169402.0,,,6.04167,
1654169403.0,,,,0.0
1654169404.0,,,6.0,
1654169406.0,,,6.01852,
1654169409.0,,,6.11111,
1654169411.0,,,5.86111,
1654169413.0,,,6.03704,
1654169415.0,,,6.01389,
1654169418.0,,,5.90741,
1654169420.0,,,6.0,
1654169422.0,,,5.98148,
1654169424.0,,,6.04167,
1654169426.0,,,6.05093,
1654169429.0,,,5.99537,
1654169431.0,,,5.97685,
1654169435.0,,,6.03704,
1654169438.0,,,6.02315,
1654169440.0,,,6.00463,
1654169442.0,,,6.02778,
1654169445.0,,,5.99537,
1654169447.0,,,6.01852,
1654169452.0,,,5.94907,
1654169454.0,,,6.0,
1654169456.0,,,6.02778,
1654169459.0,,,5.99537,
1654169461.0,,,5.97222,
1654169463.0,,,5.91204,
1654169466.0,,,5.99537,
1654169468.0,,,6.02778,
1654169470.0,,,5.99537,
1654169473.0,,,6.0,
1654169475.0,,,6.02778,
1654169477.0,,,6.00463,
1654169478.0,,,,0.0046296
1654169479.0,,,6.0463,
1654169481.0,,,,0.0
1654169482.0,,,6.01389,
1654169484.0,,,5.92593,
1654169486.0,,,5.97685,
1654169489.0,,,6.06018,
1654169491.0,,,5.95833,
1654169493.0,,,5.97222,
1654169495.0,,,5.94444,
1654169497.0,,,6.20833,
1654169500.0,,,6.04167,
1654169502.0,,,5.99074,
1654169504.0,,,5.97222,
1654169507.0,,,6.01852,
1654169509.0,,,6.11111,
1654169511.0,,,6.01852,
1654169513.0,,,5.98148,
1654169516.0,,,6.00463,
1654169518.0,,,6.04167,
1654169520.0,,,5.99074,
1654169523.0,,,6.00463,
1654169525.0,51.3715,,5.99537,
1654169527.0,52.947,,5.99074,
1654169529.0,53.5677,,5.94907,
1654169531.0,,,6.04167,
1654169534.0,,,6.00463,
1654169536.0,,,5.99074,
1654169538.0,54.4271,,,
1654169540.0,54.4748,,5.93518,
1654169543.0,53.8064,,6.02315,
1654169544.0,,,,0.0046296
1654169545.0,54.1406,,6.01852,
1654169546.0,,,,0.0
1654169547.0,52.6128,,6.02315,
1654169550.0,53.8064,,6.00463,
1654169552.0,,,6.01852,
1654169554.0,54.5226,,5.99074,
1654169556.0,,,5.94444,0.0046296
1654169558.0,,,,0.0
1654169559.0,56.0503,,5.93518,
1654169561.0,,,6.0,
1654169564.0,,,6.0463,
1654169565.0,,,,0.0046296
1654169566.0,,,6.00463,
1654169567.0,,,,0.0
1654169568.0,54.7135,,5.97685,
1654169570.0,,,5.9537,
1654169573.0,54.2839,,6.0463,
1654169575.0,54.5226,,6.01852,
1654169577.0,55.3819,,5.99537,
1654169580.0,,,6.02778,
1654169582.0,,,6.00463,
1654169583.0,,,,0.0046296
1654169584.0,56.2891,,5.93056,
1654169585.0,,,,0.0
1654169586.0,,,6.0,
1654169587.0,,,,0.0046296
1654169588.0,,,5.97685,
1654169590.0,,,,0.0
1654169591.0,,,6.00463,
1654169593.0,56.1936,,5.98148,
1654169595.0,56.3368,,5.97685,
1654169598.0,57.1484,,5.93518,
1654169600.0,56.0981,,5.98148,
1654169602.0,54.3793,,6.06018,
1654169604.0,54.2361,,6.03704,
1654169606.0,56.1936,,5.95833,
1654169609.0,56.5278,,6.01852,
1654169611.0,,,5.99074,
1654169613.0,54.9045,,5.96759,
1654169616.0,54.8568,,6.01389,
1654169618.0,,,5.99074,
1654169620.0,,,5.96759,
1654169622.0,55.4297,,5.99537,
1654169625.0,55.8594,,6.04167,
1654169627.0,,,6.03704,
1654169629.0,,,6.05093,
1654169631.0,,,,0.0046296
1654169632.0,,,6.0,
1654169633.0,,,,0.0
1654169634.0,54.2839,,5.99074,
1654169636.0,54.1884,,6.0,
1654169638.0,,,5.95833,
1654169641.0,,,5.9537,
1654169643.0,,,6.02315,
1654169645.0,,,6.0,0.0092593
1654169647.0,,,,0.0
1654169649.0,55.5729,,6.02315,
1654169652.0,53.7109,,6.02778,
1654169653.0,,,,0.0046296
1654169654.0,54.8568,,6.01389,
1654169656.0,53.329,,6.01852,0.0
1654169659.0,53.2813,,6.06018,
1654169661.0,53.0903,,6.02315,
1654169663.0,54.4748,,6.12037,
1654169665.0,54.2361,,5.99074,
1654169668.0,53.9019,,5.97685,
1654169670.0,53.8064,,5.95833,
1654169672.0,,,5.93518,
1654169675.0,,,5.99537,
1654169677.0,,,6.11574,
1654169679.0,,,6.04167,
1654169681.0,,,6.02778,
1654169683.0,,,6.06482,0.0046296
1654169685.0,,,,0.0
1654169686.0,,,5.98148,
1654169688.0,,,6.02778,
1654169693.0,,,6.00463,
1654169695.0,,,6.02315,
1654169696.0,,,,0.0046296
1654169699.0,,,,0.0
1654169700.0,,,6.0,
1654169701.0,,,,0.0046296
1654169702.0,,,6.0463,
1654169703.0,,,,0.0
1654169704.0,,,5.99537,
1654169706.0,,,5.97222,
1654169708.0,,,6.00463,
1654169711.0,,,6.02315,
1654169713.0,,,5.97222,0.0046296
1654169715.0,,,6.02778,0.0
1654169718.0,,,6.00463,
1654169720.0,,,5.97222,
1654169722.0,,,5.97685,
1654169724.0,,,5.94444,
1654169727.0,,,5.93056,
1654169729.0,,,5.99537,
1654169731.0,,,5.95833,
1654169734.0,,,6.01852,
1654169736.0,,,5.99537,
1654169738.0,,,5.99074,
1654169741.0,54.2839,,5.9537,
1654169743.0,53.6632,,5.98148,
1654169745.0,,,6.01389,
1654169747.0,,,5.99074,
1654169754.0,,,6.03704,
1654169756.0,,,6.04167,
1654169759.0,,,6.02315,
1654169761.0,,,6.01389,
1654169763.0,53.5677,,6.01852,
1654169765.0,,,,0.0046296
1654169766.0,53.6632,,6.0,
1654169767.0,,,,0.0
1654169768.0,53.5677,,6.18982,
1654169770.0,53.6632,,5.92593,
1654169773.0,,,5.99537,
1654169775.0,,,5.98148,
1654169777.0,53.329,,5.99074,
1654169779.0,53.2813,,6.02315,
1654169782.0,54.6181,,,
1654169784.0,53.8064,,6.0463,
1654169786.0,53.9019,,6.0,
1654169788.0,53.4245,,5.99537,
1654169790.0,53.4722,,5.97222,
1654169792.0,,,,0.0046296
1654169793.0,,,6.15741,
1654169794.0,,,,0.0
1654169795.0,53.52,,5.97222,
1654169797.0,,,6.04167,
1654169799.0,53.4722,,5.95833,
1654169802.0,,,6.00463,
1654169804.0,53.9497,,6.03704,
1654169806.0,54.2361,,5.90741,
1654169809.0,,,6.01389,
1654169812.0,,,,0.0046296
1654169813.0,55.1432,,5.97685,
1654169814.0,,,,0.0
1654169815.0,,,6.01389,
1654169817.0,54.7613,,6.03704,
1654169820.0,,,6.0,
1654169822.0,,,5.97222,
1654169824.0,53.2813,,6.02315,
1654169827.0,52.7561,,6.01852,
1654169829.0,52.3741,,6.04167,
1654169831.0,53.2335,,6.02315,
1654169833.0,54.6181,,5.94907,
1654169835.0,54.6658,,5.98148,
1654169838.0,,,6.00463,
1654169840.0,55.5729,,5.98148,
1654169842.0,,,5.96759,
1654169845.0,,,6.00463,
1654169847.0,,,6.06018,
1654169849.0,54.7613,,5.98148,
1654169851.0,55.191,,6.04167,
1654169854.0,,,6.00463,
1654169856.0,,,5.96759,
1654169858.0,,,6.01389,
1654169860.0,55.9549,,6.00463,
1654169863.0,,,5.99537,
1654169865.0,,,6.00463,
1654169867.0,55.6207,,5.9537,
1654169870.0,,,5.98148,
1654169872.0,56.2891,,5.96759,
1654169874.0,,,6.00463,
1654169877.0,54.6658,,6.08796,
1654169878.0,,,6.00463,
1654169881.0,54.2839,,6.02315,
1654169883.0,55.3342,,5.96759,
1654169885.0,,,6.01389,
1654169888.0,,,5.94907,
1654169889.0,,,,0.0046296
1654169890.0,,,6.00463,
1654169892.0,,,6.01389,
1654169894.0,55.2387,,6.01852,
1654169896.0,,,,0.0
1654169897.0,56.0981,,5.97685,
1654169898.0,,,,0.0046296
1654169899.0,55.2387,,5.9537,
1654169900.0,,,,0.0
1654169901.0,54.2361,,6.00463,
1654169903.0,54.1884,,6.05093,
1654169905.0,,,6.02315,
1654169908.0,,,6.01389,
1654169910.0,,,6.02315,
1654169912.0,,,5.97685,0.0046296
1654169914.0,,,,0.0
1654169915.0,55.4297,,5.97222,
1654169916.0,,,,0.0046296
1654169917.0,55.4774,,6.01389,
1654169919.0,,,6.00463,
1654169921.0,,,,0.0
1654169922.0,53.9497,,6.03704,
1654169923.0,,,,0.0046296
1654169924.0,55.0,,6.02315,
1654169925.0,,,,0.0
1654169926.0,53.8064,,5.99537,
1654169928.0,54.6658,,6.00463,
1654169931.0,54.7135,,5.9537,
1654169933.0,54.1406,,6.02778,
1654169935.0,52.7083,,6.04167,
1654169938.0,53.9019,,6.03704,
1654169940.0,54.9045,,5.94907,
1654169942.0,54.9523,,6.0,
1654169944.0,,,6.00463,
1654169946.0,,,5.99537,
1654169949.0,55.1432,,5.95833,
1654169951.0,55.8116,,5.93056,
1654169952.0,,,,0.0046296
1654169953.0,54.3793,,6.02315,
1654169955.0,54.2839,,,
1654169957.0,,,,0.0
1654169958.0,54.0451,,6.00463,
1654169959.0,,,,0.0046296
1654169960.0,52.9948,,6.05093,
1654169962.0,53.6632,,6.00463,0.0
1654169964.0,,,,0.0046296
1654169965.0,,,6.01852,
1654169966.0,,,,0.0
1654169967.0,54.7135,,6.04167,
1654169969.0,54.8568,,5.93518,0.0046296
1654169971.0,,,,0.0
1654169972.0,,,6.01389,
1654169974.0,55.6684,,5.94907,
1654169976.0,,,6.03704,
1654169981.0,54.1884,,6.01852,
1654169982.0,,,,0.0046296
1654169983.0,55.1432,,6.0,
1654169984.0,,,,0.0
1654169985.0,53.8064,,5.97222,
1654169988.0,53.2335,,5.97685,
1654169990.0,54.4748,,5.99537,
1654169992.0,54.5226,,5.97685,
1654169993.0,,,,0.0046296
1654169994.0,,,6.01852,
1654169995.0,,,,0.0
1654169996.0,55.3819,,5.94907,
1654169998.0,53.9019,,6.0,
1654170001.0,55.0955,,5.97685,
1654170003.0,55.1432,,6.01852,
1654170005.0,56.1936,,5.93056,
1654170007.0,56.2891,,5.96759,
1654170010.0,,,5.99537,
1654170012.0,54.7613,,,
1654170014.0,54.7135,,6.04167,
1654170016.0,,,5.95833,0.0046296
1654170018.0,,,,0.0
1654170019.0,53.2813,,6.03704,
1654170021.0,53.1858,,6.00463,
1654170024.0,52.947,,5.99537,
1654170026.0,53.6632,,6.00463,
1654170028.0,55.1432,,5.95833,
1654170030.0,55.191,,5.97222,
1654170033.0,55.9549,,6.01389,
1654170035.0,,,5.99537,
1654170037.0,,,6.10648,
1654170040.0,54.5226,,6.0463,
1654170042.0,53.0425,,6.05093,
1654170044.0,52.9948,,6.06018,
1654170046.0,,,5.99074,
1654170049.0,54.2839,,6.02315,
1654170051.0,55.3342,,5.97222,
1654170053.0,,,5.96759,
1654170055.0,56.0981,,6.03704,
1654170058.0,56.1458,,5.96759,
1654170060.0,,,6.06482,
1654170062.0,54.6181,,,
1654170065.0,,,6.00463,
1654170067.0,54.5226,,5.9537,
1654170069.0,,,6.0,
1654170071.0,,,5.99074,
1654170073.0,,,6.01852,
1654170076.0,,,5.97222,
1654170078.0,,,5.99074,
1654170080.0,55.7161,,5.95833,
1654170082.0,,,6.02315,
1654170085.0,55.8116,,5.62963,
1654170087.0,55.7161,,6.0,
1654170089.0,,,5.97222,
1654170092.0,55.2387,,6.04167,
1654170094.0,,,5.97222,
1654170096.0,,,5.95833,
1654170098.0,53.6632,,6.0,
1654170101.0,53.4245,,6.06482,
1654170103.0,53.2335,,6.02315,
1654170105.0,54.4748,,,
1654170107.0,54.0451,,5.99537,
1654170110.0,53.4722,,6.01852,
1654170112.0,53.329,,6.0,
1654170114.0,53.4722,,6.01389,
1654170116.0,54.6181,,5.99074,
1654170118.0,55.9071,,5.95833,0.0046296
1654170120.0,,,,0.0
1654170121.0,56.0503,,5.91204,
1654170123.0,,,6.01852,
1654170125.0,54.4748,,6.02315,
1654170126.0,,,,0.0046296
1654170127.0,54.4271,,6.03704,
1654170129.0,,,,0.0
1654170130.0,54.2361,,6.01389,
1654170132.0,,,6.05093,
1654170133.0,,,,0.0046296
1654170134.0,54.2839,,6.04167,
1654170135.0,,,,0.0
1654170136.0,,,6.03704,
1654170139.0,,,6.04167,
1654170141.0,,,6.02315,
1654170142.0,,,,0.0046296
1654170143.0,55.2387,,6.05093,
1654170145.0,,,5.92593,0.0
1654170148.0,,,6.00463,
1654170150.0,,,6.07407,
1654170152.0,55.1432,,6.06944,0.0046296
1654170154.0,,,,0.0
1654170155.0,55.0,,6.01852,
1654170157.0,55.0955,,5.99074,
1654170159.0,,,6.00463,
1654170161.0,,,5.95833,
1654170164.0,,,6.04167,
1654170166.0,55.9071,,5.96759,
1654170168.0,,,6.02778,
1654170169.0,,,,0.0046296
1654170170.0,,,6.0,
1654170172.0,,,,0.0
1654170173.0,,,5.99074,
1654170175.0,,,5.97222,
1654170177.0,,,6.06018,
1654170180.0,54.4748,,6.02778,
1654170181.0,,,,0.0046296
1654170182.0,54.2839,,6.00463,
1654170183.0,,,,0.0
1654170184.0,54.2361,,6.03704,
1654170186.0,55.5729,,5.98148,
1654170188.0,,,6.0,
1654170190.0,,,,0.0046296
1654170191.0,,,6.01852,
1654170192.0,,,,0.0
1654170193.0,56.4323,,6.01389,
1654170195.0,,,5.98148,
1654170198.0,,,5.97222,
1654170200.0,55.1432,,5.99537,
1654170203.0,55.0955,,6.02315,
1654170205.0,,,5.96759,
1654170206.0,,,,0.0046296
1654170207.0,,,5.99537,
1654170208.0,,,,0.0
1654170209.0,,,5.97685,
1654170212.0,,,5.94907,
1654170214.0,55.0,,5.99537,
1654170216.0,,,5.99074,
1654170218.0,,,,0.0046296
1654170219.0,,,6.00463,
1654170220.0,,,,0.0
1654170221.0,,,5.93518,
1654170223.0,,,5.96759,
1654170225.0,,,6.01852,
1654170228.0,,,5.95833,
1654170230.0,,,5.99074,
1654170232.0,,,6.02315,
1654170234.0,,,6.01852,
1654170237.0,,,6.00463,
1654170239.0,,,6.06482,
1654170241.0,,,6.01389,
1654170244.0,,,6.03704,
1654170246.0,,,6.01852,
1654170248.0,,,5.96759,
1654170250.0,54.9523,,6.06944,
1654170253.0,,,5.98148,
1654170255.0,,,5.97685,
1654170257.0,,,6.0,
1654170259.0,,,5.98148,
1654170262.0,,,6.00463,
1654170264.0,,,5.97685,
1654170266.0,,,6.00463,
1654170268.0,,,5.98148,
1654170271.0,,,6.02315,
1654170273.0,,,5.97685,
1654170275.0,,,6.06018,
1654170278.0,,,6.05093,
1654170279.0,,,,0.0046296
1654170280.0,,,6.04167,
1654170281.0,,,,0.0
1654170282.0,,,6.06944,
1654170284.0,,,6.01389,
1654170286.0,,,6.0,
1654170289.0,,,6.04167,
1654170291.0,,,6.0,
1654170293.0,,,5.97222,
1654170295.0,,,,0.0046296
1654170296.0,,,6.02315,
1654170297.0,,,,0.0
1654170298.0,,,6.02778,
1654170300.0,,,5.96759,0.0046296
1654170302.0,,,,0.0
1654170303.0,,,6.0,
1654170305.0,,,5.98148,
1654170307.0,,,5.96759,
1654170309.0,,,6.01852,
1654170312.0,,,6.0,
1654170314.0,,,5.99537,
1654170316.0,,,5.99074,
1654170318.0,,,,0.0046296
1654170319.0,,,6.01852,
1654170320.0,,,,0.0
1654170321.0,,,6.00463,
1654170323.0,,,6.03704,
1654170325.0,,,6.0,
1654170327.0,,,,0.0046296
1654170328.0,,,5.99537,
1654170329.0,,,,0.0
1654170332.0,,,5.97222,
1654170334.0,,,,0.0046296
1654170335.0,,,6.04167,
1654170336.0,,,,0.0
1654170337.0,,,5.97685,
1654170339.0,,,6.00463,
1654170343.0,,,,0.0046296
1654170344.0,,,6.0,
1654170345.0,,,,0.0
1654170346.0,,,6.01389,
1654170348.0,,,6.00463,
1654170351.0,,,5.95833,
1654170353.0,,,5.99537,
1654170355.0,,,5.97222,
1654170360.0,,,5.96759,
1654170361.0,,,,0.0046296
1654170362.0,,,5.97685,
1654170364.0,,,,0.0
1654170365.0,,,6.02778,
1654170367.0,,,5.97685,
1654170369.0,,,5.98148,
1654170371.0,,,5.99074,
1654170374.0,55.2387,,6.05093,
1654170376.0,54.8568,,6.03704,
1654170378.0,53.2813,,6.02778,
1654170380.0,,,6.09259,
1654170383.0,52.1354,,6.0,
1654170385.0,52.2786,,6.04167,
1654170387.0,53.4722,,5.93056,
1654170389.0,,,5.94907,
1654170392.0,51.8967,,6.03704,
1654170394.0,51.849,,5.99537,
1654170396.0,,,6.04167,
1654170398.0,51.7535,,6.01389,
1654170400.0,51.658,,6.01852,
1654170403.0,,,6.02315,
1654170404.0,,,,0.0046296
1654170405.0,50.4167,,6.06018,
1654170406.0,,,,0.0
1654170407.0,50.3689,,6.08796,
1654170409.0,48.7934,,6.05093,
1654170412.0,50.1302,,6.06944,
1654170414.0,50.7986,,5.96759,
1654170416.0,51.8012,,5.87963,
1654170418.0,51.849,,6.02315,
1654170420.0,,,6.00463,
1654170423.0,,,6.03704,
1654170425.0,,,6.01852,
1654170427.0,,,5.95833,
1654170429.0,,,,0.0046296
1654170430.0,51.8012,,6.02315,
1654170431.0,,,,0.0
1654170432.0,,,5.98148,
1654170434.0,,,6.06944,
1654170436.0,,,5.98148,
1654170438.0,,,6.09259,
1654170441.0,,,6.05093,
1654170443.0,,,6.0463,
1654170445.0,,,6.01852,
1654170447.0,51.7535,,6.02778,
1654170449.0,,,5.97685,
1654170453.0,,,,0.0046296
1654170454.0,,,6.01852,
1654170456.0,,,5.98148,0.0
1654170461.0,,,6.03704,
1654170463.0,,,6.00463,
1654170465.0,,,5.99537,
1654170468.0,,,6.02315,
1654170470.0,,,5.99537,
1654170471.0,,,,0.0046296
1654170472.0,51.658,,6.02315,
1654170474.0,51.7535,,5.97222,0.0
1654170477.0,51.658,,6.02778,
1654170479.0,,,6.0463,
1654170481.0,,,6.0,
1654170483.0,,,6.06482,
1654170486.0,,,6.06944,
1654170488.0,,,6.04167,
1654170490.0,,,6.00463,
1654170493.0,51.6102,,6.01389,
1654170495.0,,,5.99074,
1654170497.0,,,5.98148,
1654170499.0,,,5.97222,
1654170501.0,,,6.08796,
1654170504.0,,,6.13889,
1654170506.0,51.5625,,6.03704,
1654170508.0,,,5.98148,
1654170511.0,,,6.00463,
1654170513.0,,,5.98148,
1654170519.0,,,5.99074,
1654170524.0,,,6.02315,
1654170526.0,51.5148,,5.97685,
1654170529.0,,,5.94444,
1654170531.0,,,6.01852,
1654170533.0,,,6.02778,
1654170535.0,,,5.98148,0.0046296
1654170538.0,,,6.08333,
1654170539.0,,,,0.0
1654170540.0,,,5.99074,
1654170542.0,,,5.99537,
1654170544.0,,,6.01852,
1654170546.0,,,6.06944,
1654170548.0,51.4193,,5.9537,0.0046296
1654170550.0,,,,0.0
1654170551.0,,,5.97685,
1654170553.0,,,6.09259,
1654170554.0,,,,0.0046296
1654170555.0,,,6.12037,
1654170556.0,,,,0.0
1654170557.0,,,5.87963,
1654170560.0,,,5.97222,
1654170562.0,,,6.01852,
1654170564.0,,,5.9537,
1654170566.0,,,5.90278,0.0046296
1654170568.0,,,5.9537,0.0
1654170571.0,,,6.03704,
1654170573.0,,,6.10648,
1654170576.0,,,6.01389,
1654170578.0,,,6.02778,
1654170580.0,,,5.97685,
1654170583.0,,,6.0,
1654170584.0,,,,0.0046296
1654170585.0,51.3715,,,
1654170586.0,,,,0.0
1654170587.0,,,5.99074,
1654170589.0,,,6.06482,
1654170591.0,,,,0.0046296
1654170592.0,,,6.0,
1654170593.0,,,,0.0
1654170594.0,,,6.04167,
1654170596.0,,,6.01389,
1654170598.0,,,5.9537,
1654170601.0,,,6.02778,
1654170603.0,,,6.06482,
1654170604.0,,,,0.0046296
1654170605.0,,,6.01852,
1654170607.0,,,,0.0
1654170610.0,,,5.95833,
1654170612.0,,,6.03704,0.0046296
1654170614.0,,,,0.0
1654170615.0,,,6.00463,
1654170616.0,,,,0.0046296
1654170617.0,,,6.03704,
1654170619.0,,,6.04167,
1654170620.0,,,,0.0
1654170621.0,,,6.00463,
1654170625.0,,,6.02778,
1654170628.0,51.3238,,6.01852,
1654170630.0,,,6.02315,
1654170632.0,,,6.03704,
1654170635.0,,,6.01389,
1654170637.0,,,6.02315,
1654170639.0,,,6.05093,
1654170641.0,,,5.93056,
1654170644.0,,,6.0,
1654170646.0,,,6.03704,
1654170648.0,,,6.04167,0.0046296
1654170651.0,,,6.01389,
1654170652.0,,,,0.0
1654170653.0,,,6.02315,
1654170655.0,52.0877,,6.01389,0.0046296
1654170658.0,52.2309,,6.00463,
1654170659.0,,,,0.0
1654170660.0,51.658,,5.97685,
1654170662.0,50.6554,,5.96759,
1654170664.0,,,6.0,
1654170666.0,,,6.04167,
1654170668.0,,,6.02315,
1654170671.0,,,6.07407,
1654170673.0,,,6.0463,
1654170675.0,,,5.98148,
1654170678.0,51.8967,,6.07407,
1654170680.0,,,6.03704,
1654170682.0,51.9922,,6.01389,
1654170684.0,51.8967,,6.05093,
1654170687.0,51.9922,,6.02778,
1654170688.0,,,,0.0092593
1654170689.0,51.8967,,6.0,
1654170690.0,,,,0.0
1654170691.0,,,6.05093,
1654170693.0,52.1354,,5.97222,
1654170696.0,52.3264,,5.99537,
1654170698.0,52.3741,,6.06944,
1654170700.0,50.7031,,6.10648,
1654170702.0,51.5625,,5.96759,
1654170705.0,51.658,,6.01389,
1654170707.0,52.5174,,,
1654170709.0,,,6.02315,
1654170712.0,,,6.02778,
1654170713.0,,,,0.0046296
1654170714.0,52.2309,,5.97685,
1654170715.0,,,,0.0
1654170716.0,51.8967,,6.02778,
1654170718.0,50.4167,,5.99537,
1654170721.0,50.3689,,6.17593,
1654170723.0,,,5.88889,
1654170725.0,,,5.97222,
1654170728.0,,,6.00463,
1654170730.0,51.6102,,5.97685,
1654170732.0,,,5.98148,
1654170735.0,,,6.0,
1654170736.0,,,,0.0046296
1654170737.0,52.5651,,6.05093,
1654170739.0,,,,0.0
1654170740.0,,,6.0463,
1654170742.0,,,6.07407,
1654170744.0,50.9418,,6.0463,
1654170747.0,50.8941,,5.9537,
1654170749.0,52.2309,,6.01389,
1654170750.0,,,,0.0046296
1654170751.0,51.7535,,5.94907,
1654170752.0,,,,0.0
1654170753.0,51.5625,,6.11574,
1654170755.0,,,6.01852,
1654170758.0,51.6102,,5.99537,
1654170760.0,52.5651,,5.97685,
1654170761.0,,,,0.0046296
1654170762.0,,,6.02778,
1654170763.0,,,,0.0
1654170766.0,,,6.02315,
1654170768.0,,,6.07407,
1654170771.0,,,6.06482,
1654170773.0,50.9418,,6.05093,
1654170775.0,50.8464,,6.03704,
1654170778.0,52.2309,,5.97222,
1654170780.0,52.0399,,5.99537,
1654170782.0,51.849,,6.0463,
1654170785.0,,,6.05093,
1654170787.0,,,6.00463,
1654170789.0,,,5.99074,
1654170791.0,52.7083,,6.08796,
1654170794.0,52.3264,,6.10648,
1654170796.0,,,6.01389,
1654170798.0,,,5.94907,
1654170800.0,,,5.98148,
1654170805.0,,,5.97222,
1654170807.0,,,5.99537,
1654170810.0,,,6.23148,
1654170812.0,51.1328,,6.01852,
1654170814.0,51.8012,,5.99537,
1654170816.0,,,6.06018,
1654170818.0,52.7083,,6.06482,
1654170820.0,52.7561,,5.94444,0.0046296
1654170823.0,,,6.06944,
1654170824.0,,,,0.0
1654170825.0,52.7083,,6.03704,
1654170827.0,,,5.98148,
1654170830.0,53.2335,,6.00463,
1654170832.0,53.4722,,5.97222,
1654170834.0,52.1354,,6.02778,
1654170836.0,51.7535,,6.0,0.0046296
1654170838.0,,,,0.0
1654170839.0,51.6102,,5.99074,
1654170841.0,51.5625,,5.99537,
1654170843.0,,,6.05093,
1654170846.0,,,5.99537,
1654170847.0,,,,0.0046296
1654170848.0,,,5.97222,
1654170850.0,,,6.0,0.0
1654170853.0,,,6.01852,
1654170855.0,,,6.05093,
1654170857.0,,,6.01389,
1654170859.0,,,5.99074,
1654170861.0,52.8516,,6.00463,
1654170863.0,51.276,,5.98148,
1654170866.0,,,6.00463,
1654170868.0,,,5.99537,
1654170870.0,,,6.0,
1654170872.0,,,6.01852,0.0046296
1654170874.0,,,6.06018,0.0
1654170877.0,,,5.97685,
1654170879.0,,,6.01852,
1654170881.0,,,5.97222,
1654170883.0,,,6.01389,0.0046296
1654170885.0,,,,0.0
1654170886.0,,,5.97685,
1654170887.0,,,6.01389,
1654170890.0,,,6.05093,
1654170894.0,,,5.98148,
1654170897.0,,,6.00463,
1654170899.0,,,6.04167,
1654170903.0,,,6.02315,
1654170906.0,,,6.00463,
1654170907.0,,,,0.0046296
1654170908.0,,,5.94444,
1654170909.0,,,,0.0
1654170910.0,,,5.9213,
1654170913.0,,,6.05093,
1654170915.0,,,6.00463,
1654170917.0,,,6.02778,
1654170919.0,,,6.01389,
1654170921.0,,,6.01852,
1654170924.0,51.1806,,6.02778,
1654170926.0,51.276,,6.0,
1654170928.0,,,6.01852,
1654170930.0,,,5.99537,
1654170935.0,,,6.01389,
1654170936.0,,,,0.0046296
1654170937.0,,,5.98148,
1654170939.0,,,6.01852,0.0
1654170942.0,,,6.08796,
1654170944.0,,,6.02778,
1654170946.0,,,5.99537,
1654170948.0,,,5.99074,
1654170953.0,,,6.0,
1654170955.0,,,5.99074,
1654170958.0,,,6.02778,
1654170959.0,,,,0.0046296
1654170960.0,,,6.00463,
1654170961.0,,,,0.0
1654170962.0,,,6.01852,
1654170967.0,,,6.02315,
1654170969.0,,,6.00463,
1654170971.0,,,6.24537,
1654170974.0,51.1806,,6.02315,
1654170976.0,51.276,,5.98148,
1654170978.0,,,5.95833,
1654170980.0,51.1806,,5.96759,
1654170982.0,51.276,,6.00463,
1654170985.0,,,6.08333,
1654170987.0,,,6.06018,
1654170989.0,,,5.97685,
1654170992.0,,,6.02778,
1654170994.0,51.1806,,5.93056,
1654170996.0,51.276,,5.92593,
1654170999.0,,,6.01389,
1654171001.0,,,6.06944,
1654171003.0,,,5.97222,
1654171005.0,,,6.01852,
1654171008.0,,,6.02315,
1654171012.0,,,5.95833,
1654171014.0,51.1806,,6.12037,
1654171017.0,51.276,,5.97685,
1654171018.0,,,,0.0046296
1654171019.0,,,5.94907,
1654171020.0,,,,0.0
1654171021.0,,,5.98148,
1654171023.0,,,5.96759,
1654171026.0,,,5.98148,
1654171028.0,,,6.08333,
1654171030.0,,,6.02778,
1654171033.0,,,6.0,
1654171035.0,,,6.01389,
1654171038.0,,,6.06018,
1654171040.0,,,5.99537,
1654171042.0,,,5.98148,
1654171044.0,,,5.96759,
1654171047.0,,,6.04167,
1654171049.0,,,6.01389,
1654171051.0,,,6.02778,0.0046296
1654171053.0,,,,0.0
1654171054.0,,,5.98148,
1654171056.0,,,6.02778,
1654171058.0,,,6.01389,
1654171061.0,,,5.9537,
1654171062.0,,,,0.0046296
1654171063.0,,,6.02315,
1654171065.0,,,5.9537,0.0
1654171067.0,,,6.04167,0.0046296
1654171069.0,,,,0.0
1654171070.0,,,6.01852,
1654171072.0,,,5.91204,
1654171074.0,,,6.02315,
1654171077.0,,,6.0,
1654171079.0,,,6.01852,
1654171081.0,,,6.02315,
1654171085.0,,,6.06482,0.0046296
1654171087.0,,,,0.0
1654171088.0,,,6.0,
1654171090.0,,,6.04167,
1654171092.0,,,5.97685,
1654171095.0,,,5.98148,
1654171097.0,,,5.96759,
1654171099.0,51.1806,,5.98148,
1654171101.0,51.276,,6.08333,0.0046296
1654171103.0,,,,0.0
1654171104.0,,,6.02315,
1654171106.0,,,6.00463,
1654171108.0,,,,0.0046296
1654171109.0,,,6.02315,
1654171111.0,,,5.94444,
1654171113.0,,,6.00463,
1654171117.0,,,,0.0
1654171118.0,,,5.97685,
1654171120.0,,,5.99074,
1654171122.0,,,,0.0046296
1654171123.0,,,6.01389,
1654171124.0,,,,0.0
1654171125.0,,,6.02315,
1654171127.0,,,6.11111,
1654171128.0,,,,0.0046296
1654171129.0,,,5.99537,
1654171131.0,,,6.02778,0.0
1654171133.0,,,,0.0046296
1654171134.0,,,6.01852,
1654171135.0,,,,0.0
1654171138.0,,,6.0,
1654171140.0,,,6.11111,
1654171142.0,,,5.97222,
1654171145.0,,,6.38426,
1654171146.0,,,,0.0046296
1654171147.0,51.1806,,6.0,
1654171148.0,,,,0.0
1654171149.0,51.276,,6.02315,
1654171151.0,,,6.05093,
1654171153.0,,,,0.0046296
1654171154.0,,,6.01852,
1654171155.0,,,,0.0
1654171156.0,,,5.97222,
1654171158.0,,,6.06944,
1654171160.0,,,,0.0046296
1654171161.0,51.1806,,6.02778,
1654171162.0,,,,0.0
1654171163.0,51.276,,5.98148,
1654171165.0,,,6.02315,
1654171168.0,,,5.95833,
1654171170.0,51.1806,,6.03704,
1654171172.0,51.276,,6.00463,
1654171174.0,,,6.06482,
1654171176.0,,,6.02315,
1654171179.0,,,6.01852,
1654171186.0,,,6.04167,
1654171188.0,,,6.08333,
1654171190.0,,,6.02778,
1654171193.0,,,6.07407,
1654171195.0,,,6.0,
1654171196.0,,,,0.0046296
1654171197.0,,,6.08796,
1654171199.0,,,6.01852,0.0
1654171201.0,,,,0.0046296
1654171202.0,,,5.97222,
1654171203.0,,,,0.0
1654171204.0,,,6.01389,
1654171206.0,,,5.99074,
1654171209.0,,,6.01389,
1654171211.0,,,5.90278,
1654171213.0,51.3715,,6.15278,
1654171215.0,51.5148,,6.08796,0.0046296
1654171217.0,,,6.05093,0.0
1654171219.0,,,,0.0046296
1654171220.0,,,6.02315,
1654171221.0,,,,0.0
1654171222.0,,,5.94444,
1654171224.0,,,5.95833,
1654171227.0,51.4193,,6.0463,
1654171231.0,,,6.00463,
1654171233.0,,,5.93056,
1654171235.0,,,5.97222,
1654171237.0,,,,0.0046296
1654171238.0,51.3715,,5.9537,
1654171240.0,,,6.07407,
1654171241.0,,,,0.0
1654171242.0,50.7031,,6.05093,
1654171244.0,50.4167,,6.02315,
1654171247.0,,,5.98148,
1654171249.0,,,6.00463,
1654171250.0,,,,0.0046296
1654171251.0,,,6.02315,
1654171252.0,,,,0.0
1654171253.0,,,6.01852,
1654171256.0,,,5.98148,
1654171257.0,,,5.99537,
1654171260.0,50.3689,,6.07407,
1654171261.0,,,,0.0046296
1654171262.0,,,6.01852,
1654171264.0,,,6.02315,0.0
1654171267.0,,,5.97685,
1654171269.0,,,6.02315,
1654171271.0,,,6.06482,
1654171273.0,,,5.93056,
1654171275.0,50.4167,,5.98148,
1654171278.0,,,6.02315,
1654171279.0,,,,0.0046296
1654171280.0,,,5.99537,
1654171282.0,,,5.97685,0.0
1654171284.0,,,6.08796,
1654171286.0,,,,0.0046296
1654171287.0,,,5.96759,
1654171289.0,,,5.97222,
1654171290.0,,,,0.0
1654171291.0,,,6.01389,
1654171294.0,,,5.90741,
1654171296.0,,,5.97685,
1654171298.0,,,6.06944,
1654171300.0,,,,0.0046296
1654171301.0,,,5.97222,
1654171302.0,,,,0.0
1654171303.0,50.3689,,5.99074,
1654171305.0,50.4167,,5.98148,
1654171307.0,50.3689,,6.02315,
1654171310.0,50.4167,,5.99074,
1654171312.0,50.1302,,6.0,
1654171314.0,,,6.06018,
1654171316.0,51.5148,,5.97685,
1654171318.0,49.9392,,6.01852,
1654171321.0,49.6528,,6.07407,
1654171323.0,49.605,,5.99074,
1654171325.0,,,6.04167,
1654171328.0,50.1302,,5.9537,
1654171329.0,,,,0.0046296
1654171330.0,50.8941,,5.94444,
1654171331.0,,,,0.0
1654171332.0,,,6.11111,
1654171334.0,52.1354,,5.94444,
1654171337.0,,,5.99537,
1654171341.0,52.9948,,5.94907,
1654171343.0,53.0903,,6.0463,
1654171348.0,,,6.05093,
1654171350.0,,,5.99074,
1654171352.0,51.5148,,5.96759,
1654171355.0,51.0373,,6.01852,
1654171357.0,52.4696,,5.92593,
1654171359.0,,,5.99537,
1654171361.0,,,5.99074,
1654171364.0,53.329,,5.95833,
1654171366.0,,,6.01852,
1654171368.0,54.2839,,5.99537,
1654171371.0,54.3793,,5.97685,
1654171373.0,,,6.03704,
1654171375.0,,,6.04167,
1654171377.0,54.2839,,5.99074,
1654171380.0,52.8038,,6.04167,
1654171382.0,52.7561,,5.99537,
1654171384.0,,,5.88426,
1654171386.0,,,5.96759,
1654171388.0,53.9974,,6.03704,
1654171391.0,,,5.97222,
1654171393.0,,,5.94907,
1654171395.0,54.7613,,5.99537,
1654171397.0,,,6.16667,
1654171400.0,53.4722,,6.01852,
1654171401.0,,,,0.0046296
1654171402.0,54.4748,,5.99537,
1654171404.0,52.9948,,6.0,0.0
1654171407.0,52.947,,6.02315,
1654171409.0,,,6.01389,
1654171411.0,,,5.98148,
1654171414.0,,,6.09259,
1654171416.0,,,6.02315,
1654171418.0,52.7083,,6.01852,
1654171420.0,52.6128,,6.02315,
1654171422.0,,,,0.0046296
1654171423.0,53.9497,,6.0,
1654171424.0,,,,0.0
1654171425.0,,,6.04167,
1654171427.0,53.52,,5.97222,
1654171429.0,52.0399,,6.01852,
1654171431.0,51.9922,,6.02778,
1654171433.0,,,,0.0046296
1654171434.0,,,5.99074,
1654171435.0,,,,0.0
1654171436.0,,,6.00463,
1654171438.0,,,6.02778,
1654171441.0,52.0399,,,
1654171443.0,,,6.15741,
1654171445.0,,,6.03704,
1654171447.0,,,6.04167,
1654171450.0,,,6.02778,
1654171452.0,,,5.96759,
1654171454.0,,,6.05093,
1654171457.0,,,6.0463,
1654171459.0,,,6.02778,
1654171461.0,,,6.03704,
1654171463.0,,,6.01389,0.0046296
1654171465.0,,,,0.0
1654171466.0,,,5.95833,
1654171468.0,,,6.02778,
1654171470.0,,,6.05093,
1654171472.0,,,5.93518,
1654171474.0,,,5.99537,
1654171477.0,,,6.04167,
1654171479.0,,,6.02778,
1654171481.0,,,6.00463,
1654171484.0,,,6.0,
1654171486.0,,,6.03704,
1654171488.0,,,5.99537,
1654171491.0,,,5.98148,
1654171495.0,,,6.02778,
1654171497.0,,,6.00463,
1654171500.0,,,5.99537,
1654171502.0,,,5.96759,
1654171503.0,,,,0.0046296
1654171504.0,,,6.08333,
1654171507.0,,,5.96759,
1654171508.0,,,,0.0
1654171509.0,,,6.01389,
1654171513.0,,,6.02315,
1654171520.0,,,6.00463,
1654171522.0,52.2786,,6.01852,
1654171524.0,53.4245,,5.94444,
1654171527.0,54.3793,,5.95833,
1654171529.0,,,5.96759,
1654171531.0,,,6.01852,
1654171534.0,,,5.99537,
1654171536.0,55.3342,,5.90741,
1654171538.0,,,5.99537,
1654171540.0,54.9045,,6.02315,
1654171543.0,53.9019,,5.99537,
1654171545.0,53.2813,,6.00463,
1654171547.0,,,6.02315,
1654171549.0,54.5226,,5.98148,
1654171552.0,55.3342,,6.0,
1654171554.0,,,6.01389,
1654171556.0,,,6.02778,
1654171559.0,,,5.97222,
1654171561.0,56.671,,5.93056,
1654171563.0,,,5.9537,
1654171565.0,,,6.06944,
1654171568.0,,,5.93518,
1654171569.0,,,,0.0046296
1654171570.0,,,5.99537,
1654171572.0,,,5.99074,0.0
1654171574.0,,,,0.0046296
1654171575.0,,,5.9537,
1654171576.0,,,,0.0
1654171577.0,57.7214,,5.92593,
1654171579.0,,,5.98148,
1654171581.0,,,6.01852,0.0046296
1654171583.0,,,,0.0
1654171584.0,57.6259,,5.99537,
1654171586.0,57.3394,,6.03704,
1654171588.0,,,5.97685,
1654171591.0,,,6.0,
1654171592.0,,,,0.0046296
1654171593.0,55.7161,,,
1654171594.0,,,,0.0
1654171595.0,55.4297,,6.02778,
1654171597.0,55.6684,,6.02315,0.0046296
1654171599.0,,,,0.0
1654171600.0,54.9045,,5.98148,
1654171602.0,57.2917,,5.92593,
1654171604.0,57.0052,,6.01389,
1654171607.0,55.4774,,6.03704,
1654171609.0,55.3819,,6.05093,
1654171611.0,55.0955,,6.02778,
1654171613.0,,,,0.0046296
1654171614.0,54.9045,,5.98148,
1654171615.0,,,,0.0
1654171616.0,54.6181,,5.93056,
1654171617.0,,,,0.0046296
1654171618.0,54.5226,,5.99074,
1654171620.0,55.9071,,5.93056,0.0
1654171623.0,54.2839,,5.94444,
1654171625.0,55.7161,,5.99537,
1654171626.0,,,,0.0046296
1654171627.0,55.8116,,,
1654171628.0,,,,0.0
1654171629.0,,,5.99074,
1654171631.0,,,6.02778,
1654171634.0,,,6.02315,
1654171636.0,,,6.01389,
1654171638.0,,,6.06018,
1654171640.0,54.4271,,5.99074,
1654171642.0,55.4774,,,0.0046296
1654171644.0,,,,0.0
1654171645.0,53.8064,,6.02315,
1654171646.0,,,,0.0046296
1654171647.0,55.191,,,
1654171648.0,,,,0.0
1654171649.0,55.2387,,5.98148,
1654171651.0,,,5.95833,0.0046296
1654171653.0,,,,0.0
1654171654.0,,,6.04167,
1654171656.0,56.1936,,5.9537,
1654171658.0,54.9045,,6.0,0.0046296
1654171660.0,,,,0.0
1654171663.0,54.8568,,5.99537,
1654171665.0,,,6.00463,
1654171668.0,,,5.97222,
1654171670.0,,,5.95833,
1654171672.0,,,5.99074,
1654171675.0,,,5.99537,
1654171677.0,,,5.97222,
1654171678.0,,,,0.0046296
1654171679.0,,,6.00463,
1654171681.0,,,5.99537,0.0
1654171686.0,,,5.95833,
1654171688.0,,,5.94907,
1654171691.0,,,6.01852,
1654171693.0,56.1458,,5.94907,
1654171695.0,56.1936,,5.95833,
1654171697.0,,,5.97685,
1654171700.0,,,6.01389,
1654171701.0,,,,0.0046296
1654171702.0,54.6658,,5.99537,
1654171703.0,,,,0.0
1654171704.0,54.6181,,6.07407,
1654171707.0,,,5.97685,
1654171708.0,,,,0.0046296
1654171709.0,55.9071,,5.94907,
1654171711.0,54.3793,,6.02315,
1654171713.0,55.7161,,6.0463,0.0
1654171716.0,55.8116,,5.93518,
1654171718.0,56.8142,,6.08796,
1654171720.0,55.3819,,5.9537,
1654171722.0,,,5.97685,
1654171725.0,,,6.07407,
1654171727.0,,,6.0,
1654171729.0,,,6.00463,
1654171731.0,,,5.97222,
1654171734.0,,,5.97685,
1654171736.0,55.3342,,5.95833,
1654171738.0,55.3819,,5.97222,
1654171740.0,55.3342,,6.00463,
1654171742.0,,,5.92593,
1654171744.0,,,5.95833,
1654171747.0,,,5.98148,
1654171749.0,,,5.97222,
1654171753.0,,,,0.0046296
1654171754.0,,,6.02778,
1654171755.0,,,,0.0
1654171756.0,,,5.97685,
1654171758.0,55.1432,,,
1654171760.0,56.1936,,6.06018,
1654171763.0,54.8568,,5.99537,
1654171765.0,,,5.97685,
1654171767.0,,,6.01389,
1654171769.0,54.7613,,5.96759,
1654171771.0,54.8568,,5.94907,
1654171773.0,,,5.97222,
1654171776.0,54.7613,,6.00463,
1654171780.0,,,5.94444,
1654171782.0,,,5.98148,
1654171785.0,,,5.97222,
1654171787.0,,,6.01389,
1654171789.0,,,6.06944,
1654171791.0,,,5.94444,
1654171794.0,,,5.94907,
1654171796.0,,,5.9537,
1654171798.0,,,6.0,
1654171800.0,,,6.00463,
1654171803.0,,,6.02778,
1654171805.0,,,5.98148,
1654171807.0,,,6.01852,
1654171809.0,,,,0.0046296
1654171810.0,,,5.97685,
1654171811.0,,,,0.0
1654171812.0,,,6.01852,
1654171814.0,,,5.99074,
1654171816.0,53.5677,,5.99537,
1654171818.0,54.2839,,6.02315,
1654171820.0,53.2813,,5.99537,
1654171823.0,,,5.95833,
1654171825.0,,,6.06944,
1654171827.0,52.0399,,6.05093,
1654171829.0,51.9922,,6.01852,
1654171832.0,,,5.95833,
1654171834.0,53.2813,,6.03704,
1654171836.0,52.7561,,6.11574,
1654171839.0,,,6.02778,
1654171841.0,52.9948,,5.88889,
1654171843.0,51.5148,,6.09259,
1654171845.0,51.4193,,6.04167,
1654171848.0,,,6.01389,
1654171850.0,50.1302,,5.98148,
1654171852.0,51.3238,,6.02315,
1654171854.0,52.7561,,5.94444,
1654171857.0,,,6.07407,
1654171858.0,,,6.03704,
1654171861.0,,,5.97222,
1654171863.0,,,5.91204,
1654171865.0,,,6.06944,
1654171868.0,,,5.94907,
1654171870.0,52.7083,,6.0,
1654171872.0,,,5.92593,
1654171874.0,,,6.04167,
1654171877.0,,,6.01389,
1654171879.0,,,6.0463,
1654171881.0,,,6.09259,
1654171884.0,,,6.0,
1654171886.0,52.6128,,5.9537,
1654171888.0,,,6.01852,
1654171891.0,,,6.02315,
1654171893.0,,,6.00463,
1654171895.0,,,6.02315,
1654171897.0,,,5.99537,
1654171900.0,,,5.9537,
1654171902.0,,,6.01389,
1654171904.0,,,5.96759,
1654171906.0,52.5651,,6.10648,
1654171908.0,,,5.99074,
1654171911.0,,,6.02778,
1654171912.0,,,,0.0046296
1654171913.0,52.5174,,5.97222,
1654171914.0,,,,0.0
1654171915.0,,,6.08333,
1654171917.0,,,6.00463,
1654171920.0,,,6.01389,
1654171922.0,,,6.0,
1654171923.0,,,,0.0046296
1654171924.0,,,5.99537,
1654171926.0,52.4696,,5.96759,0.0
1654171929.0,,,6.02315,
1654171931.0,,,6.03704,
1654171933.0,,,5.98148,
1654171935.0,,,5.97685,0.0046296
1654171938.0,,,6.01389,
1654171939.0,,,,0.0
1654171940.0,52.3741,,6.00463,
1654171942.0,,,6.02778,
1654171945.0,,,6.00463,
1654171947.0,,,6.09722,
1654171949.0,,,5.95833,
1654171951.0,,,6.00463,0.0046296
1654171953.0,,,,0.0
1654171954.0,,,6.14352,
1654171956.0,,,5.99074,
1654171958.0,,,5.96759,
1654171960.0,,,6.02778,
1654171962.0,,,6.06482,
1654171965.0,,,6.06944,
1654171967.0,,,5.95833,
1654171968.0,,,,0.0046296
1654171969.0,,,6.01852,
1654171970.0,,,,0.0
1654171971.0,,,5.99537,
1654171973.0,,,6.0,
1654171976.0,52.3264,,6.02778,
1654171978.0,52.3741,,5.97222,
1654171980.0,52.3264,,5.99074,
1654171982.0,,,6.0463,
1654171985.0,,,5.90278,
1654171987.0,,,6.10648,
1654171989.0,,,5.95833,
1654171992.0,,,5.99074,
1654171994.0,,,5.94907,
1654171996.0,,,6.05093,
1654171999.0,,,6.04167,
1654172001.0,52.2786,,6.00463,
1654172003.0,52.3264,,6.0463,
1654172005.0,52.2786,,6.00463,
1654172007.0,,,,0.0046296
1654172008.0,,,5.98148,
1654172009.0,,,,0.0
1654172010.0,,,5.97685,
1654172012.0,,,5.99074,
1654172014.0,,,6.06018,
1654172017.0,,,5.9537,
1654172019.0,,,6.01852,
1654172021.0,,,6.0,
1654172023.0,,,5.97222,
1654172026.0,52.2309,,6.02778,
1654172027.0,,,,0.0046296
1654172028.0,,,6.04167,
1654172029.0,,,,0.0
1654172030.0,,,6.02315,
1654172032.0,,,6.01852,
1654172035.0,,,6.02315,
1654172037.0,,,5.99537,
1654172039.0,,,5.97685,
1654172042.0,,,6.06944,
1654172044.0,,,5.99537,
1654172046.0,53.0903,,5.99074,
1654172049.0,,,5.93518,
1654172051.0,51.5625,,6.05093,
1654172053.0,51.4193,,6.11111,
1654172055.0,,,5.95833,
1654172058.0,51.3715,,5.99537,
1654172060.0,,,5.97685,
1654172062.0,51.4193,,6.01852,
1654172064.0,52.0877,,6.03704,
1654172066.0,52.3741,,6.01852,
1654172069.0,50.7986,,6.02315,
1654172071.0,53.2335,,5.9537,
1654172073.0,52.9948,,6.02315,
1654172076.0,,,6.06018,
1654172078.0,,,6.0,
1654172080.0,51.3238,,,
1654172082.0,52.5174,,6.01852,
1654172085.0,,,6.03704,
1654172087.0,50.8464,,6.02778,
1654172089.0,50.7986,,5.99537,
1654172092.0,,,6.06018,
1654172094.0,52.1354,,6.09259,
1654172096.0,52.2309,,5.99537,
1654172098.0,53.329,,,
1654172101.0,,,6.05093,
1654172103.0,51.658,,6.0,
1654172105.0,51.6102,,5.98148,
1654172107.0,,,5.96759,
1654172109.0,52.5174,,6.02778,
1654172112.0,53.0425,,6.00463,
1654172113.0,,,,0.0046296
1654172114.0,,,6.19907,
1654172116.0,,,6.09722,0.0
1654172119.0,,,6.0,
1654172121.0,52.9948,,6.04167,
1654172123.0,,,6.0,
1654172126.0,53.52,,6.01852,
1654172128.0,53.7587,,6.04167,
1654172130.0,,,6.06482,
1654172133.0,,,6.04167,
1654172135.0,,,6.03704,
1654172136.0,,,,0.0046296
1654172137.0,53.7109,,5.97685,
1654172138.0,,,,0.0
1654172139.0,,,6.02315,
1654172142.0,,,5.9537,
1654172144.0,,,6.02315,
1654172146.0,54.3793,,5.97222,
1654172148.0,54.4748,,6.00463,
1654172150.0,,,6.02315,
1654172153.0,52.9948,,6.01389,
1654172155.0,52.8038,,6.04167,
1654172157.0,,,5.97222,
1654172160.0,,,5.96759,
1654172162.0,,,5.99537,
1654172164.0,,,5.97222,
1654172167.0,,,5.99537,
1654172168.0,,,5.98148,
1654172171.0,,,6.0,
1654172172.0,,,,0.0046296
1654172173.0,53.9974,,,
1654172175.0,52.4696,,6.05093,0.0
1654172177.0,51.9922,,5.99537,
1654172180.0,51.8967,,6.09259,
1654172182.0,51.6102,,6.01389,
1654172184.0,51.5625,,6.06018,
1654172187.0,,,5.97222,
1654172189.0,,,5.94444,
1654172191.0,,,6.05093,
1654172193.0,,,,0.0046296
1654172194.0,,,5.98148,
1654172195.0,,,,0.0
1654172196.0,52.8038,,6.01389,
1654172198.0,51.3238,,5.99074,
1654172200.0,51.276,,6.02778,
1654172203.0,,,6.02315,
1654172205.0,,,6.03704,
1654172207.0,51.8967,,5.9537,
1654172209.0,52.1354,,5.97222,
1654172211.0,52.2786,,5.98148,
1654172214.0,52.3264,,5.99074,
1654172216.0,,,5.97222,
1654172218.0,,,6.0463,
1654172221.0,50.6554,,,
1654172223.0,51.9922,,5.9537,
1654172226.0,,,6.01852,
1654172228.0,,,6.08333,
1654172230.0,51.5148,,5.96759,
1654172232.0,51.4193,,5.91204,
1654172234.0,,,,0.0046296
1654172235.0,,,6.0,
1654172236.0,,,,0.0
1654172237.0,52.7083,,6.18056,
1654172239.0,,,5.94444,
1654172242.0,53.4245,,6.01389,
1654172244.0,53.6632,,5.95833,
1654172246.0,52.0877,,6.0,
1654172248.0,51.8012,,6.20833,
1654172251.0,51.7535,,6.10648,
1654172253.0,,,6.08796,
1654172255.0,51.658,,5.97685,
1654172257.0,,,6.08333,
1654172260.0,53.0903,,5.94444,
1654172262.0,53.1858,,6.0,
1654172264.0,,,5.97685,
1654172266.0,,,6.02315,
1654172269.0,,,5.97222,
1654172271.0,,,6.00463,
1654172273.0,,,5.99537,
1654172275.0,53.9019,,6.02315,
1654172278.0,,,5.96759,
1654172280.0,,,5.99074,
1654172282.0,,,5.99537,
1654172284.0,,,,0.0046296
1654172285.0,52.2786,,5.94444,
1654172286.0,,,,0.0
1654172287.0,51.9922,,6.01852,
1654172289.0,51.8967,,6.06482,
1654172291.0,53.2813,,6.12037,
1654172294.0,,,5.96759,
1654172296.0,,,5.95833,
1654172298.0,51.6102,,6.03704,
1654172300.0,51.276,,,
1654172303.0,52.5651,,6.0463,
1654172305.0,53.52,,6.01389,
1654172307.0,,,6.0,
1654172309.0,52.3741,,6.04167,
1654172312.0,51.8012,,6.00463,
1654172314.0,,,5.97685,
1654172316.0,,,5.9537,
1654172318.0,,,5.97685,0.0046296
1654172321.0,,,6.01389,
1654172322.0,,,,0.0
1654172323.0,51.7535,,5.94907,
1654172325.0,,,6.00463,
1654172328.0,52.8516,,6.0,
1654172330.0,51.5148,,,
1654172332.0,51.7535,,5.97222,
1654172334.0,52.3741,,5.98148,
1654172337.0,52.5651,,6.15278,
1654172339.0,52.5174,,6.04167,
1654172341.0,52.5651,,6.00463,
1654172343.0,53.4245,,5.96759,
1654172346.0,53.2335,,6.02315,
1654172348.0,53.2813,,5.95833,
1654172350.0,,,5.98148,
1654172352.0,,,5.97685,
1654172355.0,,,6.04167,
1654172357.0,53.2335,,6.01852,
1654172359.0,,,6.00463,
1654172362.0,,,6.01852,
1654172364.0,,,6.0463,
1654172366.0,,,6.03704,
1654172369.0,54.1406,,5.97222,
1654172370.0,54.1884,,,
1654172373.0,,,6.18518,
1654172375.0,52.5174,,6.14352,
1654172377.0,52.4696,,6.0,
1654172380.0,,,6.18056,
1654172381.0,,,,0.0046296
1654172382.0,,,5.99537,
1654172384.0,,,5.94444,0.0
1654172386.0,,,6.02778,
1654172389.0,,,5.99074,
1654172391.0,,,5.92593,
1654172393.0,,,6.04167,
1654172396.0,53.7109,,5.95833,
1654172398.0,53.7587,,5.98148,
1654172400.0,52.1354,,5.99537,
1654172402.0,52.0877,,5.98148,0.0046296
1654172404.0,,,,0.0
1654172405.0,,,5.97685,
1654172406.0,,,,0.0046296
1654172407.0,,,5.99537,
1654172409.0,,,5.98148,0.0
1654172414.0,,,6.06482,
1654172416.0,,,5.87963,0.0046296
1654172418.0,,,,0.0
1654172419.0,,,5.98148,
1654172420.0,,,,0.0046296
1654172421.0,,,5.99074,
1654172423.0,53.52,,5.9213,0.0
1654172425.0,52.0399,,5.97222,
1654172428.0,51.8012,,5.99074,
1654172430.0,53.1858,,6.03704,
1654172432.0,,,6.01389,
1654172434.0,51.4193,,5.99074,
1654172437.0,51.1806,,6.02778,
1654172439.0,,,6.06018,
1654172441.0,,,6.00463,0.0046296
1654172443.0,,,,0.0
1654172444.0,51.0373,,6.06018,
1654172446.0,52.2786,,6.0,
1654172448.0,52.3264,,6.01852,
1654172451.0,53.329,,6.02315,
1654172453.0,51.849,,5.9537,
1654172456.0,52.8516,,6.04167,
1654172458.0,51.4193,,6.0463,
1654172460.0,,,6.01389,
1654172462.0,,,5.93056,
1654172464.0,,,6.02315,
1654172466.0,,,,0.0046296
1654172467.0,,,6.08333,
1654172468.0,,,,0.0
1654172469.0,,,6.02778,
1654172471.0,,,6.02315,
1654172474.0,52.5174,,6.06944,
1654172476.0,51.0373,,6.06482,
1654172478.0,50.9418,,6.18056,
1654172480.0,52.2786,,6.02778,
1654172482.0,,,6.10648,
1654172484.0,,,,0.0046296
1654172485.0,53.2813,,5.91204,
1654172486.0,,,,0.0
1654172487.0,53.0425,,6.05093,
1654172489.0,,,6.04167,
1654172491.0,51.3715,,5.99537,
1654172494.0,51.1328,,6.06482,
1654172498.0,52.3264,,5.91204,
1654172500.0,52.2786,,5.94907,
1654172502.0,,,6.0463,0.0046296
1654172504.0,53.4245,,5.93518,0.0
1654172507.0,,,6.01389,
1654172509.0,,,6.10648,
1654172511.0,,,6.00463,
1654172513.0,,,5.99537,
1654172516.0,,,6.08796,
1654172518.0,,,6.04167,
1654172520.0,54.1884,,5.97222,
1654172523.0,52.8516,,5.99537,
1654172524.0,,,,0.0046296
1654172525.0,,,6.08796,
1654172527.0,,,,0.0
1654172528.0,51.6102,,6.03704,
1654172530.0,52.8516,,6.05093,
1654172532.0,,,5.99537,
1654172534.0,52.5174,,5.94907,
1654172536.0,,,6.0463,
1654172539.0,52.3264,,6.06944,
1654172541.0,,,6.03704,
1654172543.0,53.6632,,5.99074,0.0046296
1654172545.0,52.0877,,6.0463,0.0
1654172548.0,53.52,,6.01389,
1654172550.0,52.0399,,5.92593,
1654172552.0,51.9922,,5.95833,
1654172555.0,,,5.93056,
1654172557.0,,,6.00463,
1654172559.0,,,5.99074,
1654172564.0,,,5.9537,
1654172566.0,,,6.01852,
1654172568.0,51.8967,,6.0,
1654172570.0,53.1858,,5.95833,
1654172573.0,51.6102,,6.02315,
1654172575.0,52.947,,5.95833,
1654172577.0,51.276,,6.02778,
1654172579.0,,,5.92593,
1654172581.0,,,,0.0046296
1654172582.0,,,6.11574,
1654172583.0,,,,0.0
1654172584.0,,,6.02315,
1654172586.0,,,6.08333,0.0046296
1654172588.0,,,,0.0
1654172589.0,,,5.97222,
1654172591.0,,,5.9213,
1654172593.0,52.6128,,6.0,
1654172595.0,52.7561,,5.9213,
1654172598.0,53.7587,,5.93056,
1654172600.0,53.1858,,5.97222,
1654172602.0,52.1354,,5.97685,
1654172605.0,,,5.99537,
1654172607.0,53.2813,,5.98148,
1654172609.0,51.849,,6.0,
1654172611.0,,,5.99074,
1654172613.0,,,6.02315,
1654172615.0,,,6.0,
1654172618.0,51.6102,,5.95833,
1654172620.0,52.9948,,6.07407,
1654172622.0,53.0425,,6.01389,
1654172625.0,53.9974,,5.9537,
1654172627.0,52.5174,,6.0,
1654172629.0,52.4696,,6.08333,
1654172631.0,51.0851,,6.0,
1654172634.0,51.0373,,6.01389,
1654172636.0,,,5.97685,
1654172638.0,,,5.95833,
1654172640.0,52.4696,,5.88426,
1654172643.0,,,6.0,
1654172645.0,53.52,,5.92593,
1654172647.0,,,6.00463,
1654172649.0,,,6.0463,
1654172651.0,51.9922,,6.05093,
1654172654.0,51.8967,,6.0463,
1654172656.0,51.849,,6.01852,
1654172658.0,53.2813,,5.97685,0.0046296
1654172660.0,,,,0.0
1654172661.0,52.0877,,5.98148,
1654172663.0,51.6102,,6.01852,
1654172665.0,,,5.96759,
1654172667.0,,,5.95833,
1654172670.0,52.947,,5.92593,
1654172672.0,53.0903,,6.01389,
1654172674.0,51.4193,,,
1654172677.0,52.7083,,6.02315,
1654172679.0,53.7109,,,
1654172681.0,53.7587,,5.90741,
1654172684.0,,,6.02778,
1654172686.0,52.1354,,5.94907,
1654172688.0,,,6.02315,
1654172691.0,,,6.06944,
1654172693.0,,,6.01852,
1654172694.0,,,,0.0046296
1654172695.0,,,6.07407,
1654172697.0,,,6.01852,0.0
1654172700.0,,,6.03704,
1654172702.0,53.4245,,5.9537,
1654172704.0,51.8967,,,
1654172707.0,52.9948,,5.98148,
1654172709.0,,,5.99537,
1654172711.0,,,5.97685,
1654172713.0,,,5.88426,
1654172716.0,54.1406,,5.90741,
1654172718.0,52.5651,,5.95833,
1654172720.0,52.3264,,6.03704,
1654172722.0,52.1354,,6.11574,
1654172725.0,52.2309,,5.99537,
1654172727.0,51.7535,,5.94907,
1654172729.0,51.658,,6.01389,
1654172731.0,,,,0.0046296
1654172732.0,52.3264,,6.02315,
1654172733.0,,,,0.0
1654172734.0,53.0425,,5.94907,
1654172736.0,,,6.01389,
1654172740.0,,,6.03704,
1654172743.0,,,6.05093,
1654172745.0,53.9497,,5.90741,
1654172747.0,53.9974,,5.97685,
1654172749.0,52.6128,,6.06482,
1654172752.0,52.4696,,6.06018,
1654172754.0,,,6.0,
1654172756.0,,,6.01389,
1654172758.0,,,6.01852,
1654172760.0,53.7587,,5.94907,0.0046296
1654172762.0,,,,0.0
1654172763.0,53.8064,,5.94444,
1654172765.0,,,6.05093,
1654172767.0,52.2309,,5.99537,
1654172769.0,52.1354,,5.97222,
1654172772.0,,,6.02315,
1654172774.0,,,5.97222,
1654172776.0,,,6.06482,
1654172779.0,,,5.99537,
1654172781.0,,,6.01852,
1654172783.0,53.6632,,5.97222,
1654172785.0,,,,0.0046296
1654172786.0,,,6.02778,
1654172787.0,,,,0.0
1654172788.0,52.0399,,6.03704,
1654172790.0,53.4245,,6.01389,
1654172792.0,52.4696,,5.97222,
1654172794.0,51.849,,6.0463,
1654172797.0,51.5148,,5.94444,
1654172798.0,,,,0.0046296
1654172799.0,52.9948,,6.04167,
1654172800.0,,,,0.0
1654172801.0,52.8516,,5.98148,
1654172803.0,,,6.06018,
1654172806.0,51.3715,,6.0,
1654172808.0,51.1806,,5.98148,
1654172810.0,52.5651,,6.02315,
1654172812.0,52.6128,,6.02778,
1654172815.0,53.7587,,5.9537,
1654172817.0,52.2786,,6.01852,
1654172819.0,,,5.85185,
1654172821.0,,,6.01389,
1654172824.0,,,5.97685,
1654172826.0,52.2309,,5.99537,
1654172828.0,52.2786,,6.01389,
1654172830.0,52.2309,,,
1654172833.0,52.2786,,6.01852,
1654172835.0,52.2309,,5.93518,
1654172837.0,,,5.99537,
1654172839.0,,,,0.0046296
1654172840.0,,,6.00463,
1654172841.0,,,,0.0
1654172842.0,,,6.01389,
1654172844.0,,,6.02315,
1654172846.0,,,5.98148,
1654172848.0,,,5.99074,
1654172850.0,,,,0.0046296
1654172851.0,,,6.01852,
1654172852.0,,,,0.0
1654172853.0,,,5.99074,
1654172854.0,,,,0.0046296
1654172855.0,52.7083,,5.97685,
1654172856.0,,,,0.0
1654172857.0,51.8012,,6.09722,
1654172860.0,,,6.01389,
1654172861.0,,,,0.0046296
1654172862.0,,,6.03704,
1654172863.0,,,,0.0
1654172864.0,,,6.01852,
1654172866.0,,,6.05093,
1654172868.0,,,6.0,
1654172871.0,,,5.99537,
1654172872.0,,,,0.0046296
1654172873.0,,,5.96759,
1654172875.0,,,,0.0
1654172876.0,,,6.0,
1654172878.0,,,5.97685,
1654172880.0,,,5.95833,
1654172883.0,53.0903,,6.00463,
1654172885.0,52.7083,,6.02778,
1654172887.0,52.7561,,5.96759,
1654172889.0,51.0851,,5.98148,
1654172892.0,51.0373,,6.0,
1654172894.0,50.8464,,,
1654172896.0,51.9922,,6.04167,
1654172898.0,51.8012,,6.08333,
1654172901.0,51.3238,,5.95833,
1654172903.0,,,6.01389,
1654172905.0,51.1806,,6.0,
1654172907.0,52.4696,,5.95833,
1654172909.0,51.9922,,5.99537,
1654172912.0,52.0399,,5.9537,
1654172914.0,50.4644,,6.06944,
1654172916.0,51.6102,,5.99074,
1654172918.0,51.658,,5.91204,
1654172920.0,,,,0.0046296
1654172921.0,,,6.00463,
1654172922.0,,,,0.0
1654172923.0,52.947,,5.9537,
1654172925.0,52.9948,,5.97685,
1654172928.0,,,6.04167,
1654172930.0,,,6.13889,
1654172932.0,,,6.11574,
1654172934.0,,,5.97685,
1654172936.0,,,6.00463,
1654172938.0,,,5.90278,
1654172940.0,,,,0.0046296
1654172941.0,,,6.0463,
1654172942.0,,,,0.0
1654172943.0,53.8064,,5.94907,
1654172945.0,52.8038,,6.02778,
1654172948.0,51.9922,,6.00463,
1654172950.0,53.0425,,6.01389,
1654172952.0,53.0903,,5.9537,
1654172954.0,54.0451,,5.98148,
1654172957.0,,,5.97685,
1654172959.0,,,5.93518,
1654172961.0,,,5.91204,
1654172963.0,,,6.02778,
1654172966.0,,,5.94907,
1654172968.0,54.9045,,5.9537,
1654172970.0,54.9523,,5.99074,
1654172973.0,53.4722,,6.06482,
1654172975.0,,,5.9537,
1654172977.0,,,6.03704,
1654172980.0,,,5.99074,
1654172982.0,,,5.98148,
1654172984.0,53.4245,,5.99074,
1654172986.0,,,6.00463,
1654172988.0,,,,0.0046296
1654172989.0,,,5.9537,
1654172990.0,,,,0.0
1654172991.0,,,5.89815,
1654172993.0,,,6.03704,
1654172996.0,53.329,,5.94444,
1654172997.0,,,,0.0046296
1654172998.0,,,6.02315,
1654172999.0,,,,0.0
1654173000.0,,,5.97685,
1654173002.0,,,5.97222,
1654173005.0,,,6.07407,
1654173006.0,,,,0.0046296
1654173007.0,,,6.00463,
1654173008.0,,,,0.0
1654173009.0,,,5.97685,
1654173012.0,,,6.00463,
1654173014.0,,,5.97222,
1654173016.0,,,5.99537,
1654173018.0,,,5.94907,
1654173021.0,,,6.01852,
1654173028.0,,,5.97222,
1654173030.0,,,6.08333,
1654173032.0,,,6.02778,
1654173035.0,,,5.94907,
1654173037.0,53.2813,,6.02315,
1654173039.0,,,5.99074,
1654173041.0,,,6.0463,
1654173044.0,,,6.01852,
1654173046.0,,,6.06018,
1654173048.0,53.329,,6.03704,
1654173051.0,53.2813,,5.96759,
1654173055.0,,,6.01852,
1654173057.0,,,6.02778,0.0046296
1654173060.0,,,6.0,
1654173061.0,,,,0.0
1654173062.0,,,6.01852,
1654173064.0,,,6.0,
1654173067.0,,,6.01389,
1654173069.0,,,6.0,
1654173071.0,,,6.02315,
1654173076.0,,,6.0,
1654173078.0,,,6.03704,
1654173080.0,,,6.11111,
1654173083.0,,,5.99074,
1654173085.0,,,6.11111,
1654173086.0,,,,0.0046296
1654173087.0,,,6.0,
1654173088.0,,,,0.0
1654173089.0,,,6.01852,
1654173091.0,53.1858,,6.09259,
1654173094.0,51.8012,,6.01389,
1654173096.0,51.7535,,6.03704,
1654173098.0,51.5625,,6.0463,
1654173101.0,51.4193,,5.97685,
1654173103.0,,,6.01852,
1654173105.0,,,5.94444,
1654173108.0,,,6.02778,
1654173110.0,,,5.98148,
1654173112.0,,,6.09259,
1654173114.0,,,5.96759,0.0046296
1654173117.0,,,6.05093,
1654173118.0,,,,0.0
1654173119.0,,,6.09259,
1654173121.0,,,6.15278,
1654173123.0,,,5.89815,
1654173126.0,,,5.9537,
1654173128.0,,,5.99537,
1654173130.0,,,5.93518,
1654173133.0,,,6.06018,
1654173135.0,,,6.01852,
1654173137.0,,,6.01389,
1654173140.0,,,5.97685,
1654173142.0,,,5.97222,
1654173144.0,,,5.9537,
1654173146.0,,,6.0463,
1654173148.0,,,6.01389,
1654173151.0,,,5.97222,
1654173153.0,,,6.00463,
1654173156.0,,,6.0,
1654173158.0,,,5.99537,
1654173159.0,,,,0.0046296
1654173160.0,,,6.01389,
1654173162.0,,,,0.0
1654173164.0,,,6.03704,0.0046296
1654173166.0,,,,0.0
1654173171.0,,,5.98148,
1654173174.0,,,6.00463,
1654173175.0,,,,0.0046296
1654173176.0,,,6.04167,
1654173177.0,,,,0.0
1654173178.0,,,6.01852,
1654173180.0,,,6.0463,
1654173183.0,51.5148,,5.96759,
1654173185.0,51.4193,,6.0463,
1654173187.0,51.5148,,5.96759,
1654173189.0,,,6.00463,
1654173191.0,,,6.01389,
1654173193.0,,,,0.0046296
1654173194.0,,,6.04167,
1654173195.0,,,,0.0
1654173196.0,51.4193,,5.94444,
1654173198.0,51.5148,,5.98148,
1654173200.0,,,5.97685,
1654173202.0,,,,0.0046296
1654173203.0,,,5.99537,
1654173204.0,,,,0.0
1654173205.0,,,6.05093,
1654173209.0,51.4193,,5.96759,
1654173212.0,,,6.08333,
1654173214.0,51.5148,,6.02778,
1654173216.0,,,6.0,0.0046296
1654173218.0,,,,0.0
1654173219.0,,,5.97222,
1654173221.0,,,5.95833,
1654173223.0,,,5.96759,
1654173225.0,,,5.9537,
1654173228.0,,,5.94444,
1654173230.0,,,6.0463,
1654173232.0,,,5.96759,
1654173234.0,,,6.09259,0.0046296
1654173236.0,,,,0.0
1654173237.0,,,6.14352,
1654173239.0,,,6.00463,
1654173241.0,,,6.0,
1654173243.0,,,5.98148,
1654173246.0,,,6.01852,
1654173247.0,,,,0.0046296
1654173248.0,,,5.94444,
1654173250.0,,,,0.0
1654173251.0,,,6.01852,
1654173253.0,,,6.00463,
1654173255.0,,,5.99537,
1654173257.0,,,5.9537,
1654173260.0,,,5.99537,
1654173262.0,,,5.99074,
1654173264.0,,,6.06482,0.0046296
1654173266.0,,,,0.0
1654173267.0,,,6.0,
1654173269.0,,,5.93518,
1654173271.0,,,6.00463,
1654173273.0,,,6.0,
1654173276.0,,,5.88889,
1654173278.0,,,5.98148,
1654173279.0,,,,0.0046296
1654173280.0,,,5.95833,
1654173281.0,,,,0.0
1654173282.0,,,5.89815,
1654173284.0,,,5.93518,0.0046296
1654173286.0,,,,0.0
1654173287.0,,,6.01389,
1654173289.0,,,5.98148,
1654173290.0,,,,0.0046296
1654173291.0,,,5.99537,
1654173293.0,,,5.94907,0.0
1654173296.0,,,5.97222,
1654173297.0,,,,0.0046296
1654173298.0,,,6.01389,
1654173299.0,,,,0.0
1654173300.0,,,6.0463,
1654173302.0,,,5.97222,
1654173304.0,,,6.0463,
1654173307.0,,,5.98148,
1654173311.0,,,6.00463,
1654173313.0,,,5.96759,
1654173316.0,,,6.0,
1654173318.0,,,5.97222,
1654173320.0,,,6.01852,0.0046296
1654173322.0,,,,0.0
1654173323.0,,,5.95833,
1654173325.0,,,6.01389,
1654173327.0,,,5.97685,
1654173329.0,,,6.02778,
1654173332.0,,,5.97685,
1654173334.0,,,5.95833,
1654173336.0,,,5.93518,
1654173338.0,,,6.0463,
1654173341.0,,,5.97685,
1654173343.0,,,6.02315,
1654173345.0,,,,0.0046296
1654173346.0,,,6.01389,
1654173347.0,,,,0.0
1654173348.0,,,6.02315,
1654173350.0,,,6.0,
1654173352.0,,,,0.0046296
1654173353.0,,,5.97222,
1654173355.0,,,6.03704,
1654173357.0,,,5.99074,0.0
1654173359.0,,,6.06018,
1654173361.0,,,6.01852,0.0046296
1654173363.0,,,,0.0
1654173364.0,,,6.01389,
1654173366.0,,,6.02778,
1654173368.0,,,6.01852,0.0046296
1654173370.0,,,6.02315,0.0
1654173372.0,,,,0.0046296
1654173373.0,,,6.01852,
1654173374.0,,,,0.0
1654173375.0,,,5.94907,
1654173377.0,,,5.99537,
1654173382.0,,,6.0,
1654173384.0,,,5.99074,
1654173389.0,,,6.02315,
1654173393.0,,,6.01852,
1654173395.0,,,5.98148,
1654173398.0,,,6.0,
1654173400.0,,,5.90278,
1654173402.0,,,6.0,
1654173404.0,,,6.01852,
1654173407.0,,,5.94907,
1654173409.0,,,6.12037,
1654173410.0,,,,0.0046296
1654173411.0,,,6.00463,
1654173413.0,,,,0.0
1654173414.0,,,5.93056,
1654173416.0,,,6.11574,
1654173418.0,,,6.01852,0.0046296
1654173420.0,,,,0.0
1654173421.0,,,6.06482,
1654173423.0,,,5.97685,
1654173424.0,,,,0.0046296
1654173426.0,,,,0.0
1654173427.0,,,6.02315,
1654173430.0,,,6.0463,
1654173431.0,,,,0.0046296
1654173432.0,,,6.06018,
1654173433.0,,,,0.0
1654173434.0,,,5.99537,
1654173437.0,,,6.01389,
1654173439.0,,,5.94907,
1654173440.0,,,,0.0046296
1654173443.0,,,5.98148,
1654173445.0,,,,0.0
1654173446.0,,,5.93056,
1654173447.0,,,,0.0046296
1654173448.0,,,6.01852,
1654173449.0,,,,0.0
1654173450.0,,,5.9537,
1654173453.0,,,5.94907,
1654173455.0,,,5.99537,
1654173457.0,,,6.00463,
1654173459.0,,,5.98148,
1654173462.0,,,6.07407,
1654173463.0,,,,0.0046296
1654173464.0,,,6.11111,
1654173466.0,,,6.06482,
1654173467.0,,,,0.0
1654173468.0,,,5.93056,
1654173470.0,,,5.91204,
1654173473.0,,,5.95833,
1654173474.0,,,,0.0046296
1654173475.0,,,6.03704,
1654173476.0,,,,0.0
1654173477.0,,,5.89815,
1654173480.0,,,5.99074,
1654173482.0,,,5.98148,
1654173484.0,,,5.97222,
1654173487.0,,,5.99537,
1654173489.0,,,5.97685,
1654173491.0,,,5.94907,
1654173494.0,,,6.01852,
1654173495.0,,,,0.0046296
1654173496.0,,,5.99074,
1654173497.0,,,,0.0
1654173498.0,,,6.00463,
1654173500.0,,,5.99537,
1654173503.0,,,5.94444,
1654173505.0,,,5.99074,
1654173509.0,,,6.00463,
1654173510.0,,,5.96759,
1654173512.0,,,5.94907,
1654173514.0,,,5.97685,
1654173516.0,,,,0.0046296
1654173517.0,,,5.99537,
1654173518.0,,,,0.0
1654173519.0,,,6.01852,
1654173521.0,,,6.0463,
1654173524.0,,,6.01852,
1654173526.0,,,5.98148,
1654173528.0,,,5.96759,
1654173530.0,,,6.0,
1654173535.0,,,6.03704,
1654173537.0,,,6.0463,
1654173539.0,,,6.01389,
1654173544.0,,,6.03704,
1654173546.0,,,6.08796,
1654173547.0,,,,0.0046296
1654173548.0,,,6.06944,
1654173550.0,,,,0.0
1654173551.0,,,6.04167,
1654173553.0,,,6.01389,
1654173555.0,,,6.06018,
1654173557.0,,,5.9537,
1654173560.0,,,6.01852,
1654173562.0,,,6.16667,
1654173564.0,51.5625,,6.02315,
1654173566.0,,,5.94907,
1654173569.0,,,5.91204,
1654173571.0,,,5.99074,
1654173572.0,,,,0.0046296
1654173573.0,,,6.09722,
1654173575.0,,,,0.0
1654173576.0,,,6.02315,
1654173577.0,,,,0.0046296
1654173578.0,,,5.94444,
1654173579.0,,,,0.0
1654173580.0,,,5.92593,
1654173582.0,,,6.06944,
1654173584.0,,,6.02315,
1654173589.0,,,6.01389,
1654173592.0,,,6.13889,
1654173594.0,,,6.0,
1654173596.0,51.6102,,6.03704,
1654173598.0,,,6.0,
1654173601.0,51.5625,,6.06018,
1654173603.0,51.6102,,5.96759,
1654173605.0,,,5.98148,
1654173607.0,,,6.02778,
1654173610.0,,,5.99074,
1654173611.0,,,,0.0046296
1654173612.0,,,6.02778,
1654173613.0,,,,0.0
1654173614.0,,,6.05093,
1654173616.0,,,6.0463,
1654173618.0,,,5.93518,
1654173621.0,,,5.97222,
1654173622.0,,,,0.0046296
1654173624.0,,,,0.0
1654173625.0,,,6.0463,
1654173630.0,,,6.05093,
1654173631.0,,,,0.0046296
1654173632.0,,,5.97222,
1654173633.0,,,,0.0
1654173634.0,,,6.02778,
1654173636.0,,,6.01389,
1654173638.0,,,5.99537,
1654173641.0,,,6.11574,
1654173643.0,,,6.04167,
1654173645.0,,,6.00463,
1654173647.0,,,6.03704,
1654173649.0,,,,0.0046296
1654173650.0,,,5.9537,
1654173651.0,,,,0.0
1654173652.0,,,6.02315,
1654173654.0,,,5.99537,
1654173657.0,,,6.01389,
1654173659.0,,,5.97685,
1654173661.0,,,6.01389,
1654173663.0,,,5.96759,
1654173666.0,,,6.03704,
1654173668.0,,,6.14352,
1654173670.0,,,6.04167,
1654173672.0,,,6.03704,
1654173675.0,,,5.90741,
1654173677.0,,,6.01389,
1654173679.0,,,6.00463,
1654173683.0,,,,0.0046296
1654173684.0,,,6.01852,
1654173685.0,,,,0.0
1654173686.0,,,6.08333,
1654173688.0,,,5.99537,
1654173690.0,,,6.0463,
1654173693.0,,,5.92593,
1654173695.0,,,6.01389,
1654173697.0,,,6.09259,
1654173700.0,,,6.00463,
1654173702.0,,,5.99537,
1654173704.0,,,5.98148,
1654173707.0,,,5.99074,
1654173709.0,,,6.02778,
1654173711.0,,,6.00463,
1654173716.0,,,5.99074,
1654173718.0,,,5.96759,
1654173720.0,,,6.00463,
1654173722.0,,,,0.0046296
1654173723.0,,,6.0,
1654173724.0,,,,0.0
1654173725.0,,,5.9537,
1654173727.0,,,6.02778,
1654173730.0,,,5.97685,
1654173732.0,,,6.02778,
1654173734.0,,,5.98148,
1654173736.0,,,6.01852,
1654173738.0,,,6.06018,
1654173740.0,,,,0.0046296
1654173741.0,,,5.96759,
1654173742.0,,,,0.0
1654173743.0,,,6.0463,
1654173746.0,,,6.06482,
1654173748.0,,,6.04167,
1654173749.0,,,,0.0046296
1654173750.0,,,6.02315,
1654173752.0,,,,0.0
1654173753.0,,,6.08333,
1654173755.0,,,6.05093,
1654173756.0,,,,0.0046296
1654173757.0,,,6.08333,
1654173759.0,,,6.13426,0.0
1654173761.0,,,5.99074,
1654173764.0,,,6.02315,
1654173766.0,,,6.0,
1654173768.0,,,5.98148,
1654173771.0,,,6.0463,
1654173773.0,,,5.95833,
1654173775.0,,,6.06944,
1654173777.0,,,6.02778,
1654173780.0,,,5.99537,
1654173782.0,,,6.04167,
1654173784.0,,,6.0,
1654173791.0,,,5.9537,
1654173793.0,,,6.00463,
1654173796.0,,,5.97222,
1654173798.0,,,5.98148,
1654173800.0,,,6.08333,
1654173802.0,,,6.12037,
1654173805.0,,,6.05093,
1654173807.0,,,5.9537,
1654173809.0,,,5.99074,
1654173811.0,,,6.01852,
1654173814.0,,,6.10648,
1654173815.0,,,,0.0046296
1654173816.0,,,5.97222,
1654173818.0,,,5.93518,0.0
1654173821.0,,,5.95833,
1654173823.0,,,5.97222,
1654173825.0,,,6.01852,
1654173827.0,,,5.9537,0.0046296
1654173829.0,,,,0.0
1654173830.0,,,6.06944,
1654173831.0,,,,0.0046296
1654173832.0,,,5.93056,
1654173834.0,,,5.92593,
1654173836.0,,,,0.0
1654173837.0,,,6.02778,
1654173839.0,,,6.02315,
1654173841.0,,,6.00463,
1654173843.0,,,5.98148,
1654173846.0,,,6.04167,
1654173848.0,,,6.02778,
1654173851.0,,,5.97685,
1654173853.0,,,6.00463,
1654173855.0,,,6.0,
1654173857.0,,,5.93056,
1654173859.0,,,5.93518,
1654173862.0,,,5.97222,
1654173864.0,,,5.93518,
1654173866.0,,,5.94444,
1654173869.0,,,6.06944,
1654173870.0,,,,0.0046296
1654173871.0,,,5.96759,
1654173872.0,,,,0.0
1654173873.0,,,6.0,
1654173875.0,,,5.98148,
1654173878.0,,,6.00463,
1654173880.0,,,5.97222,
1654173882.0,,,6.00463,
1654173884.0,,,6.02778,
1654173889.0,,,6.06482,
1654173891.0,,,6.0,
1654173894.0,,,6.02778,
1654173896.0,,,6.0,
1654173897.0,,,,0.0046296
1654173898.0,,,6.05093,
1654173899.0,,,,0.0
1654173900.0,,,6.04167,
1654173903.0,,,5.97685,
1654173905.0,,,5.99074,
1654173907.0,,,5.96759,
1654173910.0,,,5.97222,
1654173912.0,,,6.06944,
1654173914.0,,,6.01852,
1654173917.0,,,6.04167,
1654173919.0,,,5.99074,
1654173921.0,,,6.08796,
1654173924.0,,,5.94444,
1654173926.0,,,5.92593,
1654173928.0,,,5.93518,
1654173930.0,,,6.0,0.0046296
1654173932.0,,,,0.0
1654173933.0,51.9922,,6.01852,
1654173935.0,51.3715,,6.0,
1654173937.0,52.7083,,5.97685,
1654173939.0,,,5.99074,
1654173942.0,,,6.0,
1654173944.0,,,5.97685,
1654173946.0,,,5.99074,
1654173948.0,,,5.96759,
1654173950.0,,,6.02315,
1654173952.0,,,,0.0046296
1654173953.0,,,5.93518,
1654173954.0,,,,0.0
1654173955.0,52.6128,,6.03704,
1654173957.0,,,6.02778,
1654173960.0,,,6.0,
1654173962.0,,,6.01389,
1654173964.0,,,5.97685,
1654173967.0,,,6.06944,
1654173969.0,52.5651,,6.07407,
1654173971.0,,,6.01852,
1654173973.0,,,6.03704,
1654173976.0,,,6.0,
1654173978.0,,,6.01852,
1654173980.0,,,5.97222,
1654173983.0,,,5.99074,
1654173985.0,,,5.93518,
1654173988.0,52.5174,,5.97222,
1654173989.0,,,,0.0046296
1654173990.0,,,5.91204,
1654173991.0,,,,0.0
1654173992.0,,,6.01852,
1654173994.0,,,5.99074,
1654173997.0,,,5.89815,
1654173998.0,,,,0.0046296
1654173999.0,52.4696,,6.01852,
1654174000.0,,,,0.0
1654174001.0,,,6.03704,
1654174003.0,,,5.97222,
1654174006.0,,,6.01852,
1654174008.0,,,5.97685,
1654174010.0,,,6.06944,
1654174013.0,,,6.01389,
1654174015.0,52.3741,,6.01852,
1654174017.0,,,5.95833,
1654174019.0,,,6.0463,
1654174021.0,,,5.98148,0.0046296
1654174023.0,,,,0.0
1654174024.0,,,6.05093,
1654174025.0,,,,0.0046296
1654174026.0,,,6.0,
1654174027.0,,,,0.0
1654174028.0,,,6.01389,
1654174030.0,,,5.96759,
1654174032.0,,,6.09259,
1654174035.0,,,5.96759,
1654174036.0,,,,0.0046296
1654174037.0,52.3264,,6.01852,
1654174039.0,,,6.00463,0.0
1654174041.0,,,6.09722,
1654174044.0,,,6.00463,
1654174046.0,,,6.03704,
1654174048.0,,,5.97685,
1654174050.0,,,6.07407,
1654174053.0,,,6.01852,
1654174055.0,,,6.04167,
1654174057.0,,,6.02315,
1654174060.0,,,6.01852,
1654174062.0,,,5.97685,
1654174064.0,,,6.0,
1654174067.0,,,6.01389,
1654174069.0,,,5.99074,
1654174071.0,,,6.04167,
1654174073.0,52.2786,,6.06018,
1654174074.0,,,,0.0046296
1654174075.0,,,5.97222,
1654174077.0,,,6.01389,0.0
1654174080.0,,,6.02778,
1654174082.0,,,5.97685,
1654174084.0,,,5.97222,
1654174086.0,,,,0.0046296
1654174087.0,,,5.95833,
1654174088.0,,,,0.0
1654174089.0,,,6.07407,
1654174091.0,,,6.00463,
1654174093.0,,,6.04167,
1654174096.0,,,5.99537,
1654174098.0,,,6.00463,
1654174099.0,,,,0.0046296
1654174100.0,,,5.99074,
1654174102.0,,,6.02778,0.0
1654174105.0,,,5.93056,
1654174107.0,,,6.06018,
1654174108.0,,,,0.0046296
1654174109.0,,,5.95833,
1654174111.0,,,,0.0
1654174112.0,,,6.0,
1654174114.0,52.2309,,5.9213,
1654174116.0,52.2786,,6.06482,
1654174118.0,52.2309,,6.00463,
1654174121.0,52.2786,,6.0,
1654174123.0,52.2309,,6.02315,
1654174126.0,,,6.0463,
1654174128.0,,,6.0,
1654174130.0,,,6.01852,
1654174132.0,52.2786,,6.00463,
1654174135.0,52.2309,,6.0463,
1654174137.0,,,5.95833,
1654174139.0,,,6.0,
1654174141.0,,,6.00463,
1654174143.0,,,6.06482,
1654174146.0,,,5.99074,
1654174148.0,,,5.99537,
1654174150.0,,,6.09259,
1654174153.0,,,6.01389,
1654174155.0,,,5.95833,
1654174157.0,53.52,,6.04167,
1654174160.0,51.849,,6.02315,
1654174162.0,,,6.04167,
1654174164.0,,,6.03704,
1654174166.0,,,6.0,
1654174169.0,,,6.02778,
1654174171.0,,,6.00463,
1654174173.0,,,6.05093,
1654174178.0,,,6.0,
1654174180.0,,,6.15278,
1654174182.0,,,5.97685,
1654174185.0,,,6.01389,
1654174187.0,,,6.02315,
1654174189.0,,,5.9537,
1654174192.0,,,5.98148,
1654174194.0,,,6.01852,
1654174196.0,,,6.13889,
1654174199.0,,,6.0,
1654174201.0,,,5.97685,
1654174203.0,,,6.02315,
1654174205.0,,,5.97222,
1654174208.0,,,5.99537,
1654174210.0,,,6.01389,
1654174212.0,,,5.97222,
1654174214.0,,,5.98148,
1654174216.0,,,6.10648,
1654174219.0,,,5.99074,
1654174221.0,,,6.00463,
1654174223.0,,,6.01389,
1654174225.0,,,5.99074,
1654174228.0,,,5.9537,
1654174230.0,,,5.94444,
1654174232.0,,,6.06482,
1654174234.0,,,,0.0046296
1654174235.0,,,6.0,
1654174236.0,,,5.98148,0.0
1654174239.0,,,6.00463,
1654174241.0,,,6.12037,
1654174243.0,,,6.04167,
1654174246.0,,,6.00463,
1654174248.0,,,6.02778,
1654174250.0,,,5.95833,0.0046296
1654174252.0,,,,0.0
1654174253.0,,,5.96759,
1654174255.0,,,6.03704,
1654174256.0,,,,0.0046296
1654174257.0,,,6.11574,
1654174259.0,,,6.06944,
1654174261.0,,,,0.0
1654174262.0,,,6.01852,
1654174264.0,,,5.97685,
1654174266.0,,,6.08796,
1654174269.0,,,5.95833,
1654174271.0,,,6.02315,
1654174273.0,,,6.0463,
1654174275.0,51.6102,,,
1654174277.0,,,5.93518,
1654174279.0,,,,0.0046296
1654174280.0,,,6.01852,
1654174281.0,,,,0.0
1654174282.0,,,6.03704,
1654174283.0,,,,0.0046296
1654174284.0,,,5.9537,
1654174285.0,,,,0.0
1654174286.0,,,6.06018,
1654174289.0,,,6.08796,
1654174291.0,,,6.02778,
1654174293.0,,,6.09259,
1654174295.0,,,5.90741,
1654174297.0,,,,0.0046296
1654174298.0,,,5.97685,
1654174299.0,,,,0.0
1654174300.0,,,5.97222,
1654174301.0,,,,0.0046296
1654174302.0,,,6.0,
1654174304.0,,,,0.0
1654174305.0,,,6.00463,
1654174306.0,,,,0.0046296
1654174307.0,,,6.05093,
1654174308.0,,,,0.0
1654174309.0,,,5.97685,
1654174312.0,,,6.01389,
1654174314.0,50.4167,,6.01852,
1654174316.0,,,5.99074,
1654174318.0,50.3689,,5.97685,
1654174320.0,49.1753,,6.09722,
1654174323.0,47.5521,,6.17593,
1654174325.0,47.5043,,6.00463,
1654174328.0,49.4618,,5.98148,
1654174329.0,,,,0.0046296
1654174330.0,48.9366,,5.90278,
1654174332.0,,,6.05093,
1654174334.0,47.5998,,6.03704,
1654174336.0,,,,0.0
1654174337.0,47.5043,,5.99074,
1654174339.0,45.8811,,6.12963,
1654174341.0,45.8333,,6.08333,
1654174342.0,,,,0.0046296
1654174343.0,45.7856,,5.95833,
1654174345.0,,,,0.0
1654174346.0,45.8333,,6.0,
1654174348.0,45.4514,,6.30556,
1654174350.0,44.1623,,6.00463,
1654174353.0,46.1198,,5.93518,
1654174355.0,47.3134,,,
1654174357.0,47.3611,,6.01389,
1654174360.0,,,6.01852,
1654174362.0,,,5.94444,
1654174363.0,,,,0.0046296
1654174364.0,,,6.03704,
1654174366.0,45.6901,,6.02315,0.0
1654174369.0,45.6424,,5.97685,
1654174370.0,,,,0.0046296
1654174371.0,45.5469,,6.0,
1654174372.0,,,,0.0
1654174373.0,44.3533,,6.04167,
1654174375.0,44.2578,,6.01852,
1654174378.0,43.9714,,5.98148,
1654174380.0,44.8307,,6.00463,
1654174382.0,44.8785,,6.06482,
1654174385.0,44.8307,,6.10648,
1654174387.0,44.8785,,5.93518,
1654174389.0,,,6.0463,
1654174392.0,,,6.0,
1654174394.0,,,5.96759,
1654174396.0,,,6.0463,
1654174398.0,,,5.99074,
1654174401.0,,,6.05093,
1654174403.0,,,5.97222,
1654174405.0,,,6.06482,
1654174407.0,,,6.0463,
1654174412.0,,,5.92593,
1654174414.0,,,6.03704,
1654174416.0,,,5.99074,
1654174419.0,,,6.04167,
1654174421.0,,,6.0463,
1654174423.0,,,5.99074,
1654174426.0,,,6.04167,
1654174428.0,,,6.03704,
1654174430.0,,,5.97222,
1654174432.0,,,6.00463,
1654174435.0,44.8307,,6.03704,
1654174437.0,,,6.04167,
1654174438.0,,,,0.0046296
1654174439.0,,,5.96759,
1654174440.0,,,,0.0
1654174441.0,,,5.99537,
1654174446.0,,,6.13426,
1654174448.0,,,5.98148,
1654174450.0,,,6.02778,
1654174453.0,,,6.07407,
1654174455.0,46.3585,,6.39815,
1654174457.0,47.2656,,6.01389,
1654174460.0,,,5.87963,
1654174462.0,,,6.0,
1654174464.0,46.8359,,5.99074,
1654174466.0,46.8837,,6.21296,
1654174468.0,,,6.0463,
1654174471.0,,,6.01389,
1654174473.0,,,6.02778,
1654174475.0,47.3611,,6.15278,
1654174478.0,46.3585,,6.09722,
1654174480.0,47.0269,,6.00463,
1654174482.0,,,6.06018,
1654174485.0,47.934,,5.9213,
1654174487.0,,,6.04167,
1654174489.0,,,6.25,
1654174491.0,,,5.95833,
1654174493.0,48.7934,,5.9213,
1654174496.0,,,6.06018,
1654174498.0,,,6.04167,
1654174500.0,,,6.01852,
1654174503.0,49.7005,,5.93518,
1654174505.0,49.7483,,6.06482,
1654174507.0,49.7005,,6.02778,
1654174509.0,,,6.00463,
1654174511.0,,,6.11111,0.0046296
1654174513.0,,,,0.0
1654174514.0,,,6.03704,
1654174516.0,,,6.02315,
1654174518.0,49.6528,,6.05093,
1654174520.0,,,6.06482,
1654174523.0,50.4644,,5.96759,
1654174525.0,,,6.01852,
1654174527.0,,,6.00463,
1654174530.0,,,6.12963,
1654174532.0,49.1753,,5.99537,
1654174534.0,48.5547,,6.02315,
1654174536.0,48.2205,,6.25463,
1654174539.0,48.1727,,6.02315,
1654174540.0,,,,0.0046296
1654174541.0,49.4141,,5.96759,
1654174542.0,,,,0.0
1654174543.0,,,6.02778,
1654174546.0,49.4618,,6.05093,
1654174548.0,49.4141,,5.90741,
1654174550.0,,,6.0,
1654174552.0,,,,0.0046296
1654174554.0,48.2205,,5.97222,
1654174556.0,,,,0.0
1654174557.0,49.1276,,5.99537,
1654174559.0,,,6.07407,
1654174563.0,,,,0.0046296
1654174564.0,,,5.88426,
1654174565.0,,,,0.0
1654174566.0,,,6.01389,
1654174568.0,,,6.01852,
1654174570.0,,,5.95833,
1654174572.0,,,,0.0046296
1654174573.0,,,6.06018,
1654174574.0,,,,0.0
1654174575.0,49.0321,,6.05093,
1654174577.0,,,6.08333,
1654174580.0,,,6.01389,
1654174582.0,,,6.07407,
1654174584.0,,,6.05093,0.0046296
1654174586.0,,,,0.0
1654174587.0,,,6.03704,
1654174589.0,48.9844,,6.02778,
1654174591.0,,,5.95833,
1654174593.0,,,6.02778,
1654174596.0,,,5.97685,
1654174598.0,48.9366,,6.04167,
1654174600.0,,,6.06944,
1654174601.0,,,,0.0046296
1654174603.0,,,6.10648,
1654174604.0,,,,0.0
1654174605.0,,,6.00463,
1654174607.0,49.9392,,5.94907,
1654174610.0,49.987,,6.00463,
1654174612.0,50.7031,,6.06482,
1654174614.0,50.7986,,6.13889,
1654174615.0,,,,0.0046296
1654174616.0,,,5.97685,
1654174618.0,,,6.0,0.0
1654174621.0,,,6.00463,
1654174623.0,,,5.97222,
1654174625.0,50.7031,,6.02778,
1654174627.0,,,6.07407,
1654174630.0,51.5625,,5.98148,
1654174631.0,,,,0.0046296
1654174632.0,51.6102,,5.99537,
1654174633.0,,,,0.0
1654174634.0,,,6.03704,
1654174636.0,52.9948,,5.95833,
1654174638.0,,,,0.0046296
1654174639.0,,,6.10648,
1654174640.0,,,,0.0
1654174641.0,,,6.03704,
1654174642.0,,,,0.0046296
1654174643.0,,,6.0,
1654174644.0,,,,0.0
1654174645.0,52.947,,6.01389,
1654174647.0,,,6.04167,
1654174650.0,,,5.97685,
1654174652.0,52.8516,,5.98148,
1654174654.0,,,6.02778,
1654174656.0,,,,0.0046296
1654174657.0,,,5.98148,
1654174658.0,,,,0.0
1654174659.0,,,5.97222,
1654174661.0,52.8038,,5.97685,
1654174665.0,,,,0.0046296
1654174666.0,53.0903,,5.95833,
1654174667.0,,,,0.0
1654174668.0,52.4696,,6.07407,
1654174670.0,51.8012,,5.99537,0.0046296
1654174672.0,,,,0.0
1654174675.0,,,5.96759,
1654174677.0,51.7535,,6.0463,
1654174679.0,,,6.01389,
1654174682.0,,,5.96759,
1654174684.0,,,6.01852,
1654174686.0,,,6.01389,
1654174688.0,,,6.00463,
1654174690.0,,,6.0,0.0046296
1654174692.0,,,,0.0
1654174693.0,,,5.97222,
1654174695.0,,,5.94907,
1654174697.0,,,5.98148,
1654174700.0,,,5.97685,
1654174704.0,51.658,,6.04167,
1654174706.0,,,6.01852,
1654174711.0,,,6.08796,
1654174713.0,,,6.06018,
1654174716.0,,,5.98148,
1654174718.0,,,6.04167,
1654174720.0,,,6.01389,
1654174722.0,,,,0.0046296
1654174723.0,,,6.01852,
1654174725.0,,,6.01389,
1654174726.0,,,,0.0
1654174727.0,,,6.0,
1654174729.0,,,6.02315,
1654174731.0,,,5.9537,
1654174734.0,,,5.95833,
1654174736.0,,,5.99537,
1654174738.0,,,6.05093,
1654174740.0,,,6.0,
1654174742.0,,,,0.0046296
1654174743.0,,,5.94444,
1654174744.0,,,,0.0
1654174745.0,,,6.04167,
1654174747.0,,,5.99074,
1654174750.0,,,6.05093,
1654174752.0,,,6.06018,
1654174754.0,,,5.99074,
1654174756.0,51.6102,,6.02778,
1654174759.0,51.658,,5.97222,
1654174761.0,51.6102,,6.02315,
1654174763.0,,,6.04167,
1654174765.0,,,6.08796,
1654174767.0,51.658,,6.03704,
1654174770.0,,,6.06944,
1654174772.0,51.6102,,6.0,
1654174774.0,,,6.04167,
1654174777.0,,,6.00463,
1654174779.0,,,5.86111,
1654174781.0,,,6.01852,
1654174784.0,,,6.0463,
1654174785.0,,,,0.0046296
1654174786.0,50.4167,,6.06482,
1654174787.0,,,,0.0
1654174788.0,51.849,,6.01389,
1654174791.0,51.4193,,5.97685,
1654174793.0,,,5.98148,
1654174795.0,,,6.01389,
1654174797.0,,,6.01852,
1654174800.0,,,6.02315,
1654174801.0,,,,0.0046296
1654174802.0,,,5.98148,
1654174804.0,,,6.02778,0.0
1654174807.0,51.5148,,6.04167,
1654174809.0,51.4193,,5.99074,
1654174811.0,,,6.02778,
1654174813.0,,,,0.0046296
1654174814.0,,,6.02315,
1654174815.0,,,,0.0
1654174816.0,,,6.0463,
1654174818.0,,,5.98148,
1654174821.0,,,5.88889,
1654174823.0,,,6.06482,
1654174825.0,,,5.96759,
1654174828.0,,,5.97222,
1654174830.0,,,5.99074,
1654174833.0,,,5.99537,
1654174835.0,,,6.06944,
1654174837.0,,,5.98148,
1654174840.0,,,6.01389,
1654174841.0,,,,0.0046296
1654174842.0,,,5.98148,
1654174843.0,,,,0.0
1654174844.0,,,5.96759,
1654174846.0,,,5.99074,0.0046296
1654174848.0,,,,0.0
1654174849.0,,,6.09259,
1654174853.0,,,5.96759,
1654174855.0,,,5.98148,
1654174857.0,,,5.99537,
1654174860.0,,,6.01852,
1654174862.0,,,5.97685,
1654174864.0,,,6.00463,
1654174867.0,51.3715,,6.01389,
1654174869.0,51.4193,,6.01852,
1654174871.0,,,5.99074,
1654174873.0,51.3715,,5.99537,
1654174876.0,,,6.0,
1654174878.0,,,6.01852,
1654174880.0,,,5.93056,
1654174882.0,,,6.02778,
1654174885.0,,,6.02315,
1654174887.0,,,6.0,
1654174889.0,,,6.06482,
1654174892.0,,,6.0,
1654174894.0,,,6.08333,
1654174896.0,,,6.00463,
1654174899.0,,,6.02778,
1654174901.0,,,6.0,
1654174903.0,,,6.04167,
1654174905.0,,,6.11111,
1654174908.0,,,6.03704,
1654174909.0,,,,0.0046296
1654174910.0,,,6.00463,
1654174911.0,,,,0.0
1654174912.0,,,6.02778,
1654174914.0,,,6.01389,
1654174917.0,,,6.03704,
1654174918.0,,,6.06944,
1654174921.0,,,6.01389,
1654174923.0,,,5.94907,
1654174925.0,,,6.01389,0.0046296
1654174927.0,,,,0.0
1654174928.0,,,6.02315,
1654174930.0,52.2786,,5.95833,
1654174932.0,51.849,,6.03704,
1654174934.0,,,6.01852,0.0046296
1654174936.0,,,,0.0
1654174937.0,51.8967,,6.00463,
1654174939.0,,,6.04167,
1654174942.0,52.8038,,5.94444,
1654174944.0,,,5.96759,
1654174946.0,,,5.98148,
1654174949.0,53.6632,,5.88426,
1654174951.0,53.7109,,5.93518,
1654174953.0,,,6.04167,
1654174955.0,53.9974,,6.07407,
1654174958.0,55.1432,,5.88426,
1654174960.0,,,5.99074,
1654174962.0,,,6.00463,
1654174964.0,53.9019,,6.01852,
1654174967.0,,,5.94444,
1654174969.0,,,5.98148,
1654174970.0,,,,0.0046296
1654174971.0,54.9045,,5.96759,
1654174972.0,,,,0.0
1654174973.0,,,5.99537,
1654174975.0,,,5.97222,
1654174978.0,,,6.01389,
1654174980.0,,,6.12037,
1654174983.0,55.5729,,5.99537,
1654174985.0,55.6207,,6.01389,
1654174987.0,55.5729,,6.0,
1654174989.0,,,5.99074,
1654174991.0,,,,0.0046296
1654174992.0,,,5.99537,
1654174993.0,,,,0.0
1654174994.0,54.4271,,6.01389,
1654174995.0,,,,0.0046296
1654174996.0,54.2839,,6.11111,
1654174998.0,55.191,,5.93056,0.0
1654175000.0,,,6.04167,
1654175005.0,,,5.97222,
1654175007.0,,,5.97685,
1654175009.0,55.9071,,5.98148,
1654175011.0,55.0955,,,0.0046296
1654175013.0,,,,0.0
1654175014.0,54.4271,,6.00463,
1654175016.0,,,5.99537,
1654175018.0,54.3793,,6.03704,
1654175021.0,,,6.01852,
1654175023.0,,,5.94907,
1654175025.0,,,6.0,
1654175028.0,,,6.01852,
1654175030.0,,,6.00463,
1654175032.0,54.2839,,5.97685,
1654175034.0,54.3793,,6.00463,
1654175037.0,54.2839,,5.9537,
1654175039.0,,,6.01389,
1654175040.0,,,,0.0046296
1654175041.0,,,6.01852,
1654175043.0,,,,0.0
1654175044.0,,,5.99537,
1654175046.0,,,5.92593,
1654175048.0,,,6.02315,
1654175051.0,,,5.99074,
1654175055.0,,,5.98148,
1654175057.0,,,5.99074,
1654175059.0,,,5.99537,
1654175062.0,,,6.01389,
1654175064.0,,,5.97685,
1654175066.0,,,5.99074,
1654175068.0,,,6.01389,0.0046296
1654175070.0,,,,0.0
1654175071.0,,,5.99537,
1654175073.0,,,5.98148,
1654175075.0,,,5.99074,
1654175078.0,,,6.00463,
1654175079.0,,,,0.0046296
1654175080.0,,,6.0,
1654175082.0,,,6.10648,
1654175083.0,,,,0.0
1654175084.0,,,5.97222,
1654175087.0,,,5.97685,
1654175089.0,,,6.01852,
1654175091.0,,,5.99074,
1654175093.0,,,6.02315,
1654175095.0,,,5.9213,0.0046296
1654175097.0,,,,0.0
1654175098.0,,,6.06018,
1654175100.0,,,5.93518,
1654175102.0,,,6.0,
1654175104.0,,,6.02315,
1654175106.0,,,5.98148,0.0046296
1654175108.0,,,,0.0
1654175109.0,,,6.02315,
1654175110.0,,,,0.0046296
1654175111.0,,,5.94907,
1654175113.0,,,5.96759,0.0
1654175116.0,,,6.01389,
1654175118.0,,,6.02778,
1654175119.0,,,,0.0046296
1654175120.0,,,5.99537,
1654175122.0,,,6.0,
1654175124.0,,,,0.0
1654175127.0,,,5.93056,
1654175129.0,,,6.02315,
1654175132.0,,,6.01852,
1654175134.0,,,5.99074,
1654175136.0,,,5.97685,
1654175138.0,,,,0.0046296
1654175139.0,,,6.02315,
1654175140.0,,,,0.0
1654175141.0,,,6.00463,
1654175143.0,,,5.9537,
1654175144.0,,,,0.0046296
1654175145.0,,,6.02315,
1654175147.0,,,,0.0
1654175148.0,,,5.97222,
1654175150.0,,,5.89815,
1654175152.0,,,6.0,
1654175154.0,,,6.02778,
1654175157.0,,,5.92593,
1654175158.0,,,,0.0046296
1654175159.0,,,5.93518,
1654175160.0,,,,0.0
1654175161.0,,,5.96759,
1654175163.0,,,6.0,
1654175166.0,,,5.97222,
1654175168.0,,,5.97685,
1654175170.0,,,5.90278,
1654175173.0,,,5.95833,
1654175174.0,,,,0.0046296
1654175175.0,,,5.97222,
1654175176.0,,,,0.0
1654175177.0,,,6.01852,
1654175180.0,,,5.99074,
1654175182.0,,,5.98148,
1654175184.0,54.2361,,6.08333,
1654175187.0,,,6.01389,
1654175188.0,,,,0.0046296
1654175189.0,,,5.97685,
1654175190.0,,,,0.0
1654175191.0,,,6.01389,
1654175194.0,,,5.97685,
1654175196.0,,,5.98148,
1654175198.0,,,5.94907,
1654175200.0,,,,0.0046296
1654175201.0,,,5.99074,
1654175202.0,,,,0.0
1654175203.0,,,6.00463,
1654175205.0,,,5.97685,
1654175207.0,52.9948,,6.09259,
1654175210.0,52.947,,6.02778,
1654175211.0,,,,0.0046296
1654175212.0,52.9948,,5.99074,
1654175213.0,,,,0.0
1654175214.0,54.2839,,5.95833,
1654175216.0,,,6.0,
1654175218.0,,,5.95833,
1654175221.0,,,6.01852,
1654175223.0,,,5.99537,
1654175225.0,,,5.97222,
1654175230.0,,,6.02778,
1654175231.0,,,,0.0046296
1654175232.0,,,6.00463,
1654175233.0,,,,0.0
1654175234.0,53.2335,,6.02315,
1654175236.0,53.8064,,,
1654175239.0,,,6.04167,
1654175241.0,,,5.98148,
1654175243.0,53.9019,,5.96759,
1654175246.0,53.8064,,5.99074,
1654175248.0,,,6.01389,
1654175250.0,,,6.0,
1654175252.0,,,6.11111,
1654175255.0,,,6.0,
1654175257.0,,,6.05093,
1654175260.0,,,6.01389,
1654175262.0,,,6.02315,
1654175263.0,,,,0.0046296
1654175264.0,52.2309,,5.96759,
1654175266.0,51.849,,6.11111,0.0
1654175268.0,,,,0.0046296
1654175269.0,53.0425,,5.99537,
1654175270.0,,,,0.0
1654175271.0,53.1858,,6.01389,
1654175272.0,,,,0.0046296
1654175273.0,,,5.97222,
1654175275.0,,,,0.0
1654175276.0,,,6.02315,
1654175278.0,,,6.0,
1654175280.0,,,5.99537,
1654175282.0,,,6.02315,
1654175285.0,,,6.01852,
1654175287.0,,,5.95833,
1654175289.0,,,5.99537,
1654175292.0,,,5.97685,
1654175293.0,,,,0.0046296
1654175294.0,53.0903,,6.02315,
1654175296.0,,,5.98148,
1654175298.0,,,6.06944,0.0
1654175300.0,,,6.08796,0.0046296
1654175303.0,53.0425,,5.92593,
1654175304.0,,,,0.0
1654175305.0,,,6.0463,
1654175307.0,,,6.01852,
1654175310.0,,,6.05093,
1654175312.0,,,6.03704,
1654175314.0,52.9948,,6.01852,
1654175316.0,,,6.01389,
1654175318.0,,,,0.0046296
1654175319.0,,,6.01852,
1654175320.0,,,,0.0
1654175321.0,,,5.98148,
1654175323.0,,,6.05093,
1654175326.0,,,5.99537,
1654175328.0,52.947,,5.98148,
1654175331.0,,,,0.0046296
1654175335.0,,,6.01389,
1654175336.0,,,,0.0
1654175337.0,,,6.06482,
1654175339.0,52.8516,,5.9537,
1654175341.0,,,5.93518,
1654175344.0,,,6.04167,
1654175345.0,,,,0.0092593
1654175346.0,,,5.9537,
1654175347.0,,,,0.0
1654175348.0,,,5.99537,
1654175350.0,,,6.04167,0.0046296
1654175353.0,,,5.93518,
1654175355.0,,,6.05093,
1654175357.0,,,5.99074,
1654175359.0,,,6.00463,0.0
1654175362.0,52.8038,,5.94907,
1654175364.0,,,6.03704,
1654175366.0,52.8516,,5.94444,
1654175369.0,52.8038,,5.99074,
1654175371.0,,,6.0463,
1654175373.0,,,5.99074,
1654175376.0,,,6.00463,
1654175378.0,,,5.97222,
1654175380.0,,,5.95833,
1654175383.0,,,6.00463,
1654175385.0,,,6.01852,
1654175387.0,,,6.0,
1654175389.0,,,5.97685,
1654175392.0,,,6.01852,
1654175394.0,52.7561,,6.00463,
1654175396.0,,,5.99074,
1654175399.0,,,6.06018,
1654175401.0,53.9497,,5.97222,
1654175403.0,53.9974,,5.96759,
1654175405.0,,,6.06944,
1654175407.0,52.3264,,6.01389,
1654175409.0,,,,0.0046296
1654175410.0,51.9922,,5.98148,
1654175411.0,,,,0.0
1654175412.0,53.1858,,6.02315,
1654175414.0,,,5.95833,
1654175416.0,,,,0.0046296
1654175417.0,,,6.01852,
1654175418.0,,,,0.0
1654175419.0,54.1884,,6.02315,
1654175421.0,52.7561,,6.10648,
1654175423.0,52.3264,,6.02315,
1654175426.0,53.5677,,6.0,
1654175427.0,,,,0.0046296
1654175428.0,,,5.96759,
1654175429.0,,,,0.0
1654175430.0,,,5.99074,
1654175432.0,,,6.04167,
1654175435.0,,,6.06018,
1654175437.0,54.2839,,6.01852,
1654175438.0,,,,0.0046296
1654175439.0,54.6181,,5.99074,
1654175441.0,,,6.02778,0.0
1654175444.0,,,6.01389,
1654175446.0,,,5.94907,
1654175448.0,55.3819,,5.99074,
1654175450.0,55.4297,,5.95833,
1654175452.0,,,5.98148,
1654175455.0,54.1406,,6.02315,
1654175457.0,,,5.99074,
1654175460.0,55.1432,,5.9213,
1654175462.0,53.7587,,5.96759,
1654175464.0,53.5677,,6.05093,
1654175466.0,,,6.04167,
1654175468.0,54.7613,,5.99537,
1654175471.0,54.9045,,5.97685,
1654175473.0,54.4271,,5.98148,
1654175475.0,54.4748,,5.99074,
1654175478.0,,,6.05093,
1654175479.0,,,,0.0046296
1654175480.0,55.3342,,6.0463,
1654175481.0,,,,0.0
1654175482.0,55.3819,,5.97222,
1654175487.0,54.6658,,5.99537,
1654175489.0,55.0,,6.01389,
1654175491.0,53.4245,,6.00463,
1654175493.0,,,5.97685,
1654175495.0,,,6.01389,
1654175498.0,,,6.02315,
1654175500.0,,,6.02778,
1654175503.0,,,5.95833,
1654175507.0,54.7135,,5.99074,
1654175509.0,,,,0.0046296
1654175510.0,,,5.98148,
1654175512.0,,,6.00463,
1654175513.0,,,,0.0
1654175514.0,,,6.0,
1654175515.0,,,,0.0046296
1654175516.0,,,5.97222,
1654175518.0,,,6.00463,
1654175520.0,,,,0.0
1654175521.0,,,5.99074,
1654175522.0,,,,0.0046296
1654175523.0,54.6658,,,
1654175524.0,,,,0.0
1654175525.0,,,6.00463,
1654175530.0,,,5.97222,
1654175532.0,,,5.97685,
1654175534.0,,,6.01852,
1654175536.0,,,5.94444,
1654175538.0,54.6181,,6.06018,
1654175540.0,,,5.99074,
1654175543.0,,,6.02315,
1654175545.0,,,6.03704,
1654175547.0,54.5226,,6.08796,
1654175549.0,,,5.98148,
1654175552.0,,,6.01389,
1654175554.0,,,5.97685,
1654175556.0,54.4748,,6.00463,0.0046296
1654175558.0,,,,0.0
1654175559.0,,,5.99074,
1654175563.0,,,6.0463,
1654175566.0,54.4271,,5.97222,
1654175568.0,,,5.98148,
1654175570.0,,,6.0,
1654175572.0,,,5.97222,
1654175575.0,,,5.98148,
1654175579.0,,,5.99074,
1654175582.0,,,6.01852,
1654175584.0,54.3793,,5.99537,
1654175586.0,,,6.03704,
1654175589.0,,,5.97685,
1654175591.0,,,6.02778,
1654175593.0,,,5.97685,
1654175595.0,,,5.97222,
1654175598.0,,,6.03704,
1654175600.0,,,5.97222,
1654175601.0,,,,0.0046296
1654175602.0,,,6.02315,
1654175603.0,,,,0.0
1654175604.0,,,6.00463,
1654175607.0,,,6.02315,
1654175608.0,,,,0.0046296
1654175609.0,54.2839,,5.94907,
1654175610.0,,,,0.0
1654175611.0,,,6.01389,
1654175613.0,,,5.99074,
1654175616.0,,,5.94907,
1654175618.0,,,5.93056,
1654175621.0,,,5.9537,
1654175622.0,,,6.03704,
1654175625.0,,,6.0,
1654175627.0,,,5.99537,
1654175629.0,,,5.96759,
1654175631.0,,,6.00463,0.0046296
1654175633.0,,,,0.0
1654175634.0,,,6.01389,
1654175636.0,54.2361,,,
1654175637.0,,,,0.0046296
1654175638.0,,,5.99537,
1654175640.0,,,,0.0
1654175641.0,,,5.97222,
1654175643.0,,,6.02315,
1654175645.0,,,5.99537,
1654175647.0,,,6.02315,
1654175649.0,,,6.01389,
1654175652.0,54.1884,,6.0,
1654175653.0,,,,0.0046296
1654175654.0,,,6.00463,
1654175656.0,,,5.94444,0.0
1654175659.0,,,6.0463,
1654175660.0,,,,0.0046296
1654175661.0,,,5.97222,
1654175663.0,,,6.08333,
1654175664.0,,,,0.0
1654175665.0,,,6.01852,
1654175667.0,,,,0.0046296
1654175668.0,,,6.02778,
1654175669.0,,,,0.0
1654175670.0,54.1406,,5.98148,
1654175672.0,,,6.01389,
1654175674.0,,,6.02315,
1654175677.0,,,6.01389,
1654175679.0,,,6.00463,
1654175681.0,,,6.02315,
1654175683.0,,,6.01389,
1654175686.0,,,6.02315,
1654175688.0,54.0451,,5.97222,
1654175690.0,,,5.98148,
1654175692.0,,,6.02315,
1654175695.0,,,5.98148,
1654175697.0,,,5.99074,
1654175699.0,,,6.0463,
1654175701.0,,,5.98148,
1654175703.0,,,6.02315,
1654175706.0,53.9974,,5.96759,
1654175708.0,,,6.00463,
1654175709.0,,,,0.0046296
1654175710.0,,,5.98148,
1654175711.0,,,,0.0
1654175715.0,,,6.09259,
1654175717.0,,,5.97685,
1654175719.0,,,6.02315,
1654175722.0,53.9497,,6.00463,
1654175724.0,,,5.97685,
1654175726.0,,,5.96759,
1654175728.0,,,5.99537,
1654175730.0,,,6.00463,
1654175733.0,,,6.0,
1654175735.0,,,6.03704,
1654175737.0,,,6.01852,
1654175739.0,,,,0.0092593
1654175740.0,,,5.97685,
1654175741.0,,,,0.0046296
1654175742.0,,,6.01852,
1654175744.0,53.9019,,6.00463,0.0
1654175747.0,,,5.94907,
1654175749.0,,,6.0,
1654175751.0,,,6.00463,
1654175753.0,,,5.99074,
1654175756.0,,,5.96759,
1654175758.0,,,6.06482,
1654175760.0,,,5.97222,
1654175762.0,,,5.98148,0.0046296
1654175765.0,,,5.99074,
1654175766.0,,,,0.0
1654175767.0,53.8064,,5.99537,
1654175769.0,53.9019,,5.94907,
1654175771.0,53.8064,,5.9537,
1654175774.0,,,5.95833,
1654175776.0,,,5.97685,
1654175778.0,,,6.09259,
1654175780.0,,,5.95833,
1654175783.0,,,6.06482,
1654175785.0,,,6.02778,
1654175788.0,,,6.01852,
1654175790.0,,,6.0463,
1654175791.0,,,,0.0046296
1654175792.0,,,6.02778,
1654175794.0,,,6.01852,0.0
1654175797.0,,,6.02778,
1654175798.0,,,,0.0046296
1654175799.0,,,5.99537,
1654175800.0,,,,0.0
1654175801.0,,,6.02778,
1654175803.0,,,6.0,
1654175806.0,53.7587,,5.97222,
1654175808.0,,,6.0,
1654175810.0,,,6.02778,0.0046296
1654175812.0,,,,0.0
1654175813.0,,,5.97222,
1654175815.0,,,5.96759,
1654175817.0,,,6.00463,
1654175819.0,,,6.03704,
1654175822.0,,,6.00463,
1654175824.0,,,6.04167,
1654175826.0,,,5.96759,
1654175827.0,,,,0.0046296
1654175828.0,,,6.02315,
1654175830.0,,,6.06018,0.0
1654175833.0,,,6.0463,
1654175835.0,,,6.01389,
1654175837.0,,,6.02315,
1654175840.0,,,6.0,
1654175842.0,,,6.05093,
1654175844.0,,,5.94907,
1654175846.0,,,6.01389,
1654175849.0,,,5.99074,
1654175851.0,,,6.02315,
1654175852.0,,,,0.0046296
1654175853.0,53.7109,,6.06018,
1654175855.0,,,,0.0
1654175856.0,,,5.97685,
1654175858.0,,,6.0,
1654175860.0,,,6.02778,0.0046296
1654175862.0,,,6.01852,0.0
1654175864.0,,,,0.0046296
1654175866.0,,,,0.0
1654175867.0,,,5.99074,
1654175869.0,,,5.93056,
1654175872.0,,,6.0463,
1654175873.0,,,,0.0046296
1654175874.0,,,5.99074,
1654175875.0,,,,0.0
1654175876.0,,,6.00463,
1654175879.0,,,5.99537,
1654175881.0,,,5.98148,
1654175885.0,,,6.0463,
1654175887.0,,,6.00463,
1654175889.0,,,,0.0046296
1654175890.0,,,6.01852,
1654175891.0,,,,0.0
1654175892.0,,,5.97685,
1654175894.0,,,6.01852,
1654175897.0,,,5.98148,
1654175899.0,,,5.99074,
1654175903.0,,,5.98148,
1654175906.0,,,6.08796,
1654175907.0,,,,0.0046296
1654175908.0,,,6.0,
1654175909.0,,,,0.0
1654175910.0,53.6632,,,
1654175912.0,,,5.96759,
1654175914.0,53.7109,,6.02778,
1654175917.0,53.6632,,,
1654175919.0,,,5.98148,
1654175921.0,,,6.00463,
1654175922.0,,,,0.0046296
1654175923.0,,,5.95833,
1654175925.0,,,5.99074,0.0
1654175928.0,,,5.99537,
1654175930.0,,,6.01852,
1654175932.0,,,5.99537,
1654175935.0,,,6.06482,
1654175937.0,,,5.94444,
1654175939.0,,,6.01389,
1654175941.0,,,6.0,
1654175948.0,,,5.96759,
1654175950.0,,,6.0,
1654175952.0,,,,0.0046296
1654175953.0,,,6.00463,
1654175955.0,,,5.91204,
1654175956.0,,,,0.0
1654175957.0,,,5.98148,
1654175959.0,,,6.12037,
1654175962.0,,,5.93518,
1654175964.0,,,6.01852,
1654175966.0,,,6.02315,
1654175969.0,,,6.06944,
1654175970.0,,,,0.0046296
1654175971.0,,,5.9537,
1654175973.0,,,,0.0
1654175976.0,,,6.01389,
1654175978.0,,,5.97685,
1654175980.0,,,6.02315,
1654175983.0,,,5.93056,
1654175985.0,53.5677,,6.00463,
1654175987.0,53.6632,,5.99537,
1654175989.0,,,5.96759,
1654175992.0,53.5677,,5.99074,
1654175994.0,,,6.01852,
1654175996.0,,,5.96759,
1654175998.0,,,6.02778,
1654176000.0,,,,0.0046296
1654176001.0,,,5.99537,
1654176002.0,,,,0.0
1654176003.0,53.6632,,6.00463,
1654176005.0,53.5677,,5.98148,
1654176007.0,,,6.0,0.0046296
1654176009.0,,,,0.0
1654176010.0,,,6.0463,
1654176012.0,,,6.02778,
1654176014.0,,,6.08333,
1654176017.0,,,5.99537,
1654176019.0,,,5.98148,
1654176021.0,,,5.97222,
1654176022.0,,,,0.0046296
1654176023.0,,,6.07407,
1654176025.0,,,,0.0
1654176026.0,,,5.96759,
1654176028.0,,,5.90278,
1654176030.0,,,5.97685,
1654176032.0,,,5.99537,
1654176034.0,,,5.96759,
1654176037.0,,,6.02778,
1654176039.0,,,6.02315,
1654176041.0,,,6.02778,
1654176043.0,,,5.98148,
1654176046.0,,,6.00463,
1654176048.0,,,6.06944,
1654176050.0,,,6.02778,
1654176051.0,,,,0.0046296
1654176052.0,,,5.97685,
1654176054.0,,,5.9213,0.0
1654176057.0,,,5.97685,
1654176059.0,,,5.95833,
1654176061.0,,,5.97222,
1654176062.0,,,,0.0046296
1654176063.0,,,5.93518,
1654176065.0,,,,0.0
1654176066.0,,,6.01852,
1654176067.0,,,,0.0046296
1654176068.0,,,6.02315,
1654176070.0,,,5.97685,0.0
1654176073.0,,,6.00463,
1654176075.0,,,6.0,
1654176077.0,,,5.90278,
1654176079.0,,,5.9537,
1654176081.0,,,6.0,
1654176083.0,,,,0.0046296
1654176084.0,,,6.06482,
1654176086.0,,,5.99074,
1654176087.0,,,,0.0
1654176090.0,,,5.97685,0.0046296
1654176092.0,,,,0.0
1654176093.0,,,5.99537,
1654176095.0,,,5.99074,
1654176096.0,,,,0.0046296
1654176097.0,,,5.96759,
1654176098.0,,,,0.0
1654176099.0,,,6.01852,
1654176101.0,,,5.99074,
1654176104.0,52.3741,,5.98148,
1654176106.0,53.7587,,6.06482,
1654176108.0,,,6.06018,
1654176110.0,,,5.97685,
1654176113.0,,,6.01852,
1654176117.0,,,6.11574,0.0046296
1654176118.0,,,,0.0
1654176119.0,,,6.16667,
1654176122.0,,,5.96759,
1654176124.0,,,6.05093,
1654176126.0,,,6.02778,
1654176129.0,53.7109,,5.9537,
1654176130.0,,,,0.0046296
1654176131.0,53.7587,,5.93056,
1654176132.0,,,,0.0
1654176133.0,53.7109,,5.97222,
1654176135.0,,,6.0,
1654176140.0,,,5.97685,
1654176142.0,,,6.00463,
1654176146.0,,,6.01389,
1654176149.0,,,5.97222,
1654176151.0,,,6.02778,
1654176153.0,,,5.97685,
1654176156.0,,,6.00463,
1654176158.0,,,6.02778,
1654176160.0,,,6.09259,
1654176162.0,,,6.00463,
1654176164.0,,,5.9213,
1654176166.0,,,,0.0046296
1654176167.0,,,6.01389,
1654176169.0,,,5.98148,
1654176170.0,,,,0.0
1654176171.0,,,5.93056,
1654176172.0,,,,0.0046296
1654176173.0,,,5.94444,
1654176175.0,,,,0.0
1654176176.0,,,5.9537,
1654176178.0,,,5.94907,
1654176180.0,,,6.02315,
1654176182.0,,,6.04167,
1654176184.0,,,5.97685,
1654176186.0,,,,0.0046296
1654176187.0,,,6.03704,
1654176189.0,,,6.00463,
1654176190.0,,,,0.0
1654176191.0,,,6.06482,
1654176193.0,,,6.03704,
1654176196.0,,,6.01852,
1654176198.0,,,6.03704,
1654176200.0,53.6632,,5.95833,
1654176202.0,,,6.00463,
1654176204.0,,,5.95833,0.0046296
1654176206.0,,,,0.0
1654176207.0,,,6.02315,
1654176209.0,,,6.0,
1654176211.0,,,5.97222,
1654176213.0,,,6.0463,
1654176216.0,,,6.03704,
1654176218.0,,,5.97222,
1654176219.0,,,,0.0046296
1654176220.0,,,6.0,
1654176222.0,,,,0.0
1654176223.0,,,5.99074,
1654176225.0,,,5.95833,
1654176227.0,,,5.94444,
1654176229.0,,,6.02778,
1654176231.0,,,5.93056,
1654176233.0,,,6.05093,0.0046296
1654176235.0,,,,0.0
1654176236.0,,,6.01852,
1654176238.0,,,6.15278,
1654176239.0,,,,0.0046296
1654176240.0,,,5.95833,
1654176242.0,,,6.05093,0.0
1654176244.0,,,5.97685,
1654176247.0,,,6.08796,
1654176249.0,,,5.94444,
1654176251.0,,,5.99074,
1654176254.0,,,5.94907,
1654176258.0,,,5.88889,
1654176260.0,,,5.93518,
1654176262.0,,,,0.0046296
1654176263.0,,,6.06018,
1654176264.0,,,,0.0
1654176265.0,,,6.01389,
1654176267.0,,,6.02315,
1654176269.0,,,6.00463,
1654176271.0,,,5.97222,
1654176273.0,,,5.99074,
1654176275.0,,,,0.0046296
1654176276.0,,,6.02315,
1654176277.0,,,,0.0
1654176278.0,,,5.97685,
1654176280.0,,,5.87963,0.0046296
1654176282.0,,,5.9537,0.0
1654176285.0,,,6.00463,
1654176287.0,,,6.0,
1654176289.0,,,5.97685,
1654176291.0,,,,0.0046296
1654176292.0,,,6.02778,
1654176293.0,,,,0.0
1654176294.0,,,6.03704,
1654176296.0,,,5.97222,
1654176298.0,,,6.01852,
1654176302.0,,,,0.0046296
1654176303.0,,,6.00463,
1654176304.0,,,,0.0
1654176305.0,,,6.01852,
1654176307.0,,,6.01389,
1654176310.0,53.5677,,5.99074,
1654176312.0,,,6.0,
1654176314.0,,,6.02778,
1654176317.0,53.6632,,5.97685,
1654176319.0,,,6.01852,
1654176321.0,51.4193,,6.06482,
1654176323.0,50.7031,,6.12963,
1654176325.0,,,,0.0046296
1654176326.0,,,5.94907,
1654176327.0,,,,0.0
1654176328.0,,,6.00463,
1654176330.0,,,6.01389,
1654176333.0,49.8438,,6.02315,
1654176334.0,,,,0.0046296
1654176335.0,49.5095,,6.08796,
1654176336.0,,,,0.0
1654176337.0,,,5.99074,
1654176340.0,50.6554,,5.96759,
1654176342.0,50.7986,,5.98148,
1654176344.0,50.5599,,6.0463,
1654176346.0,49.4141,,,
1654176349.0,,,5.96759,
1654176351.0,49.2231,,6.01852,
1654176353.0,48.1727,,6.02778,
1654176355.0,,,6.0,0.0046296
1654176357.0,,,5.99537,0.0
1654176360.0,,,6.07407,
1654176362.0,,,6.04167,
1654176367.0,48.4592,,5.99537,
1654176368.0,,,,0.0046296
1654176369.0,48.9844,,6.0,
1654176371.0,,,6.01389,0.0
1654176374.0,47.934,,6.20833,
1654176376.0,,,6.06018,
1654176378.0,,,5.96759,
1654176380.0,46.645,,6.0463,
1654176382.0,46.5972,,5.99074,
1654176385.0,47.5043,,5.94907,
1654176387.0,,,6.11111,
1654176389.0,,,5.98148,
1654176391.0,,,,0.0046296
1654176392.0,,,6.02315,
1654176393.0,,,,0.0
1654176396.0,,,5.95833,
1654176398.0,,,6.01852,
1654176401.0,,,6.03704,
1654176403.0,,,6.0463,
1654176405.0,,,5.99074,
1654176408.0,,,6.01852,
1654176410.0,47.5521,,6.03704,
1654176412.0,,,5.99074,
1654176413.0,,,,0.0046296
1654176414.0,47.5043,,6.01852,
1654176416.0,,,,0.0
1654176417.0,47.5521,,5.99537,
1654176419.0,,,5.97685,
1654176421.0,,,5.98148,
1654176423.0,,,6.16667,
1654176426.0,,,6.02315,
1654176428.0,,,6.01852,
1654176430.0,,,5.99537,
1654176432.0,,,6.03704,
1654176435.0,,,5.97685,
1654176437.0,,,6.06018,
1654176439.0,,,5.95833,0.0046296
1654176441.0,,,,0.0
1654176442.0,,,6.06944,
1654176444.0,,,6.00463,
1654176446.0,,,6.07407,
1654176449.0,49.1276,,5.99074,
1654176451.0,,,5.9537,
1654176453.0,49.1753,,6.08796,
1654176454.0,,,,0.0046296
1654176455.0,50.0825,,6.01852,
1654176458.0,,,5.91204,
1654176459.0,,,,0.0
1654176460.0,,,6.0463,
1654176462.0,,,5.99074,
1654176464.0,49.987,,5.96759,
1654176467.0,49.8915,,5.97222,
1654176469.0,,,5.96759,
1654176471.0,,,6.01852,
1654176473.0,50.178,,6.0,
1654176476.0,50.6554,,6.0463,
1654176478.0,,,5.9537,
1654176479.0,,,,0.0046296
1654176480.0,,,5.99074,
1654176481.0,,,,0.0
1654176482.0,51.5148,,5.90741,
1654176484.0,,,5.9537,
1654176487.0,,,6.05093,
1654176489.0,,,5.98148,
1654176491.0,,,5.99537,
1654176493.0,,,6.04167,
1654176496.0,52.3264,,6.02778,
1654176498.0,52.3741,,5.96759,
1654176500.0,,,6.08333,
1654176502.0,,,6.01389,
1654176505.0,,,5.99074,
1654176507.0,53.2335,,,
1654176508.0,,,,0.0046296
1654176509.0,53.2813,,5.99537,
1654176510.0,,,,0.0
1654176511.0,,,6.01389,
1654176513.0,,,5.99537,
1654176515.0,,,,0.0046296
1654176516.0,51.8967,,6.02778,
1654176517.0,,,,0.0
1654176518.0,51.849,,6.10648,
1654176520.0,,,5.9537,
1654176522.0,,,6.01389,
1654176525.0,,,5.99537,
1654176526.0,,,,0.0046296
1654176527.0,,,6.03704,
1654176529.0,,,,0.0
1654176530.0,,,5.95833,
1654176532.0,51.8012,,6.0463,
1654176534.0,,,6.00463,
1654176536.0,,,6.0463,
1654176538.0,,,5.98148,
1654176541.0,,,6.0,
1654176543.0,,,6.05093,
1654176545.0,51.7535,,6.00463,
1654176548.0,,,6.02778,
1654176550.0,,,6.02315,
1654176552.0,,,5.99074,
1654176555.0,,,6.01389,
1654176557.0,,,5.98148,
1654176559.0,51.658,,6.04167,
1654176561.0,,,6.01389,
1654176564.0,,,6.11111,
1654176566.0,,,5.98148,
1654176569.0,,,6.00463,
1654176571.0,,,5.95833,
1654176573.0,,,5.99537,
1654176574.0,,,,0.0046296
1654176575.0,,,6.0,
1654176579.0,,,,0.0
1654176580.0,,,5.99537,
1654176582.0,,,5.99074,
1654176584.0,,,6.03704,
1654176586.0,,,6.08333,
1654176588.0,,,5.99537,0.0046296
1654176590.0,,,,0.0
1654176591.0,,,6.02778,
1654176592.0,,,,0.0046296
1654176593.0,,,5.98148,
1654176595.0,,,5.99537,0.0
1654176597.0,,,5.95833,
1654176599.0,,,5.98148,
1654176601.0,,,,0.0046296
1654176602.0,,,6.02315,
1654176603.0,,,,0.0
1654176604.0,,,6.0,
1654176606.0,,,5.97222,
1654176611.0,,,6.11574,
1654176613.0,,,6.0,
1654176615.0,,,6.02778,
1654176618.0,,,6.00463,
1654176620.0,,,5.99537,
1654176622.0,,,6.02778,
1654176625.0,,,5.99537,
1654176627.0,,,5.99074,
1654176629.0,,,5.98148,
1654176631.0,,,6.01389,
1654176634.0,51.7535,,6.02778,
1654176636.0,,,6.0,
1654176638.0,,,5.96759,
1654176640.0,,,5.99537,0.0046296
1654176642.0,,,,0.0
1654176643.0,,,6.0,
1654176644.0,,,,0.0046296
1654176645.0,51.658,,5.98148,
1654176647.0,,,5.97685,0.0
1654176649.0,,,5.95833,
1654176652.0,,,6.03704,
1654176654.0,,,6.09259,
1654176656.0,,,6.03704,
1654176659.0,50.178,,5.99537,
1654176661.0,49.987,,6.02315,
1654176663.0,,,5.96759,
1654176666.0,51.0851,,5.9537,
1654176667.0,,,,0.0046296
1654176668.0,49.6528,,6.08333,
1654176669.0,,,,0.0
1654176670.0,50.7986,,6.01389,
1654176672.0,50.8464,,5.99074,
1654176674.0,,,6.02315,
1654176677.0,,,5.97685,
1654176679.0,50.7986,,6.00463,
1654176681.0,,,5.97222,
1654176684.0,,,6.01852,
1654176686.0,50.8464,,6.00463,
1654176688.0,50.7986,,5.99537,
1654176690.0,,,6.04167,
1654176693.0,,,5.94907,
1654176695.0,,,6.09722,
1654176697.0,,,6.06944,
1654176699.0,,,6.04167,
1654176702.0,50.7031,,6.06018,
1654176704.0,,,6.02778,
1654176706.0,,,5.99537,
1654176708.0,,,5.89815,
1654176711.0,51.8012,,6.06482,
1654176713.0,,,5.9537,
1654176715.0,52.6128,,5.97222,
1654176717.0,,,6.08796,
1654176720.0,,,5.95833,
1654176722.0,,,5.99074,
1654176726.0,,,,0.0046296
1654176727.0,,,5.97222,
1654176728.0,,,,0.0
1654176729.0,53.4722,,6.00463,
1654176730.0,,,,0.0046296
1654176731.0,,,5.9537,
1654176733.0,,,6.04167,0.0
1654176736.0,54.3793,,5.93518,
1654176738.0,,,5.99074,
1654176740.0,,,6.0,
1654176743.0,55.6684,,5.93518,
1654176745.0,,,6.02315,
1654176747.0,,,6.01389,
1654176749.0,54.6181,,6.05093,
1654176751.0,,,,0.0046296
1654176752.0,54.3793,,5.97222,
1654176754.0,,,5.93056,
1654176755.0,,,,0.0
1654176756.0,54.2839,,5.95833,
1654176758.0,,,5.97685,
1654176761.0,55.2387,,6.12963,
1654176763.0,,,6.03704,
1654176765.0,,,5.97685,
1654176767.0,55.3342,,6.0,
1654176769.0,,,,0.0046296
1654176770.0,55.2387,,6.03704,
1654176771.0,,,,0.0
1654176772.0,55.9071,,6.0,
1654176774.0,,,5.9213,
1654176776.0,54.8568,,5.97685,
1654176779.0,54.7613,,5.92593,
1654176780.0,,,,0.0046296
1654176781.0,,,5.90741,
1654176782.0,,,,0.0
1654176783.0,54.7135,,5.99537,
1654176786.0,,,6.10648,
1654176788.0,,,5.9537,
1654176790.0,,,6.11574,
1654176792.0,,,5.94907,
1654176795.0,,,6.02315,
1654176797.0,54.6658,,5.93518,
1654176799.0,,,6.0463,
1654176802.0,,,5.98148,
1654176804.0,,,5.96759,
1654176806.0,54.6181,,5.97685,
1654176807.0,,,,0.0046296
1654176808.0,,,5.96759,
1654176810.0,,,5.99074,0.0
1654176813.0,,,5.96759,
1654176815.0,,,5.95833,
1654176817.0,,,5.99074,
1654176820.0,54.5226,,5.95833,
1654176822.0,,,5.99537,
1654176824.0,,,5.99074,
1654176829.0,54.4748,,6.00463,
1654176831.0,,,5.97685,
1654176833.0,,,6.01389,
1654176835.0,,,5.97222,
1654176838.0,,,6.0,
1654176840.0,,,5.95833,
1654176842.0,,,5.98148,
1654176844.0,,,6.0,
1654176846.0,,,5.97222,
1654176849.0,54.4271,,,
1654176851.0,,,5.97685,
1654176853.0,,,5.97222,
1654176856.0,,,6.0463,
1654176858.0,,,5.96759,
1654176860.0,,,6.01852,
1654176861.0,,,,0.0046296
1654176864.0,,,,0.0
1654176865.0,,,5.97685,
1654176867.0,,,5.98148,
1654176869.0,,,5.95833,
1654176872.0,,,6.0,
1654176874.0,,,5.97685,
1654176876.0,,,5.98148,
1654176881.0,,,6.03704,
1654176882.0,,,,0.0046296
1654176883.0,,,6.0,
1654176884.0,,,,0.0
1654176885.0,,,5.97685,
1654176887.0,,,5.98148,
1654176890.0,,,5.99074,
1654176892.0,54.3793,,5.97222,
1654176894.0,,,6.01389,
1654176896.0,,,6.05093,
1654176898.0,,,,0.0046296
1654176899.0,,,6.02778,
1654176900.0,,,,0.0
1654176903.0,53.4245,,6.00463,
1654176905.0,52.947,,6.02315,
1654176907.0,,,,0.0046296
1654176908.0,53.9497,,5.9537,
1654176909.0,,,,0.0
1654176910.0,,,5.97685,
1654176911.0,,,,0.0046296
1654176912.0,,,5.98148,
1654176913.0,,,,0.0
1654176916.0,,,6.0,
1654176919.0,,,6.01389,
1654176921.0,52.947,,6.0463,
1654176923.0,53.6632,,6.00463,0.0046296
1654176925.0,,,,0.0
1654176926.0,53.1858,,6.05093,
1654176928.0,52.7083,,6.01389,
1654176930.0,51.7535,,6.01852,
1654176933.0,,,6.0,
1654176937.0,,,6.02315,
1654176939.0,,,5.98148,
1654176942.0,,,5.99074,
1654176944.0,,,6.08333,
1654176946.0,,,5.95833,
1654176949.0,,,5.99537,
1654176950.0,,,,0.0046296
1654176951.0,,,6.0463,
1654176953.0,,,6.00463,0.0
1654176956.0,,,6.12037,
1654176958.0,,,5.9537,
1654176960.0,,,6.04167,
1654176962.0,,,5.95833,0.0046296
1654176964.0,,,6.05093,0.0
1654176967.0,,,5.99537,
1654176969.0,,,6.03704,
1654176971.0,,,6.08333,
1654176974.0,,,5.97685,
1654176976.0,,,6.06018,
1654176978.0,,,5.99074,
1654176980.0,,,6.04167,
1654176982.0,,,6.02315,
1654176985.0,,,5.99537,
1654176987.0,,,5.9537,
1654176989.0,,,6.0463,
1654176992.0,,,5.97685,
1654176994.0,,,5.99537,
1654176996.0,,,6.01389,
1654176998.0,,,6.0463,
1654177001.0,,,5.97685,
1654177003.0,,,5.97222,
1654177005.0,,,6.03704,
1654177007.0,,,5.93056,
1654177010.0,,,5.96759,
1654177011.0,,,,0.0046296
1654177012.0,,,6.00463,
1654177014.0,,,,0.0
1654177015.0,,,6.01389,
1654177017.0,,,6.09722,
1654177019.0,,,6.12037,
1654177022.0,,,5.92593,
1654177024.0,,,6.06482,
1654177026.0,,,5.95833,
1654177029.0,,,5.97222,
1654177031.0,,,5.96759,
1654177033.0,,,6.06482,
1654177036.0,,,6.02315,
1654177037.0,,,6.0,
1654177040.0,,,5.9537,
1654177042.0,,,6.01852,
1654177044.0,51.658,,6.02315,
1654177047.0,52.8516,,6.04167,
1654177049.0,52.947,,5.96759,
1654177051.0,,,6.04167,
1654177053.0,,,5.99074,
1654177056.0,53.4722,,5.97685,
1654177058.0,53.52,,5.97222,
1654177060.0,51.9922,,6.01389,
1654177062.0,,,5.94907,
1654177064.0,51.8967,,6.03704,
1654177069.0,,,6.11111,
1654177071.0,,,5.99537,
1654177073.0,,,,0.0046296
1654177074.0,,,6.01389,
1654177075.0,,,,0.0
1654177076.0,,,6.02778,
1654177078.0,53.2813,,6.01852,
1654177081.0,,,5.96759,
1654177082.0,,,,0.0046296
1654177083.0,,,5.97685,
1654177084.0,,,,0.0
1654177085.0,54.2361,,6.00463,
1654177087.0,,,6.13889,
1654177090.0,,,5.99074,
1654177092.0,,,5.99537,
1654177094.0,52.6128,,6.05093,
1654177096.0,,,,0.0046296
1654177097.0,53.9497,,5.98148,
1654177098.0,,,,0.0
1654177099.0,53.9974,,6.02315,
1654177101.0,,,5.9537,
1654177104.0,,,6.00463,
1654177106.0,,,5.99537,
1654177108.0,54.7135,,6.08333,
1654177111.0,54.7613,,5.90741,
1654177113.0,,,6.01389,
1654177117.0,54.7135,,6.0,
1654177120.0,55.3819,,5.9213,
1654177122.0,55.4297,,6.01852,
1654177124.0,55.4774,,6.04167,
1654177127.0,53.9974,,5.97685,
1654177128.0,,,,0.0046296
1654177129.0,,,5.98148,
1654177130.0,,,,0.0
1654177131.0,,,5.97685,
1654177134.0,,,6.02778,
1654177136.0,53.9497,,6.04167,
1654177140.0,,,6.06944,
1654177143.0,,,6.02315,
1654177145.0,53.9019,,5.97685,
1654177147.0,,,6.08333,
1654177149.0,,,6.01852,
1654177151.0,,,6.06482,0.0046296
1654177153.0,,,,0.0
1654177154.0,,,5.99537,
1654177156.0,,,6.06482,
1654177158.0,,,5.98148,
1654177161.0,,,6.02778,
1654177163.0,53.8064,,5.9537,
1654177164.0,,,,0.0046296
1654177165.0,,,5.99074,
1654177166.0,,,,0.0
1654177167.0,,,5.97685,
1654177170.0,,,6.01389,
1654177172.0,,,5.99537,
1654177174.0,,,6.02315,
1654177176.0,,,5.98148,
1654177179.0,,,6.0,
1654177181.0,,,5.93518,
1654177184.0,52.5651,,6.0,
1654177186.0,52.5174,,6.0463,
1654177188.0,51.1806,,6.02315,
1654177190.0,,,6.12963,0.0046296
1654177192.0,52.5651,,6.03704,0.0
1654177195.0,,,6.0,
1654177197.0,,,6.01852,
1654177199.0,51.276,,6.02778,
1654177201.0,52.3264,,5.89815,
1654177203.0,,,,0.0046296
1654177204.0,50.9418,,6.09259,
1654177205.0,,,,0.0
1654177206.0,50.7031,,5.98148,
1654177207.0,,,,0.0046296
1654177208.0,50.5599,,5.97222,
1654177210.0,,,6.00463,0.0
1654177213.0,49.2708,,6.11111,
1654177215.0,,,5.94907,
1654177217.0,,,5.99537,
1654177219.0,49.7483,,6.12963,
1654177221.0,48.6979,,6.17593,
1654177223.0,48.7457,,5.90741,0.0046296
1654177225.0,,,,0.0
1654177226.0,49.7005,,5.99074,
1654177228.0,49.5095,,5.98148,
1654177230.0,,,6.0,
1654177233.0,,,6.05093,
1654177235.0,,,5.97685,
1654177237.0,,,6.08796,
1654177239.0,,,6.21296,
1654177241.0,,,,0.0046296
1654177242.0,,,5.95833,
1654177244.0,,,6.01389,
1654177245.0,,,,0.0
1654177246.0,,,5.99537,
1654177249.0,,,5.94907,
1654177251.0,49.605,,5.97685,
1654177253.0,,,5.97222,
1654177256.0,,,6.11111,
1654177258.0,,,5.97222,
1654177260.0,,,6.01389,
1654177262.0,49.5095,,5.90741,
1654177264.0,,,,0.0046296
1654177265.0,,,6.0463,
1654177266.0,,,,0.0
1654177267.0,,,6.01389,
1654177269.0,,,5.96759,
1654177272.0,,,6.0463,
1654177274.0,,,6.00463,
1654177276.0,,,5.99074,
1654177278.0,,,5.90278,
1654177280.0,,,6.03704,
1654177283.0,,,5.97685,
1654177285.0,,,6.01389,
1654177287.0,,,6.01852,
1654177289.0,,,5.97222,
1654177292.0,,,6.01389,
1654177294.0,,,6.03704,
1654177296.0,,,5.97685,
1654177298.0,,,5.99537,
1654177301.0,,,5.94907,
1654177303.0,,,5.99537,
1654177305.0,,,6.26852,
1654177307.0,,,6.09259,
1654177310.0,,,6.0463,
1654177312.0,,,6.0,
1654177314.0,,,5.99537,
1654177317.0,,,6.02778,
1654177319.0,,,6.05093,
1654177321.0,,,6.0,
1654177323.0,,,5.97222,
1654177326.0,,,5.9537,
1654177330.0,,,6.0,
1654177333.0,,,5.99537,
1654177335.0,,,6.02315,
1654177337.0,,,6.04167,
1654177340.0,,,6.01852,
1654177342.0,,,6.02315,
1654177344.0,,,6.0,0.0046296
1654177346.0,,,,0.0
1654177347.0,,,6.02778,
1654177348.0,,,,0.0046296
1654177349.0,,,5.99537,
1654177351.0,,,6.05093,
1654177353.0,49.4141,,6.06018,0.0
1654177356.0,49.3663,,6.02315,
1654177358.0,,,6.05093,
1654177360.0,,,6.00463,
1654177364.0,,,6.01852,
1654177367.0,50.3212,,6.0,
1654177369.0,50.3689,,5.97685,
1654177372.0,50.4167,,6.01389,
1654177374.0,48.8889,,5.95833,
1654177376.0,48.7934,,6.03704,
1654177378.0,49.8438,,5.97685,
1654177381.0,48.5069,,6.01389,
1654177383.0,49.7005,,5.9537,
1654177385.0,49.7483,,6.04167,
1654177387.0,,,6.07407,
1654177389.0,49.7005,,6.00463,
1654177392.0,50.8941,,6.06018,
1654177394.0,50.9418,,6.09722,
1654177396.0,,,5.98148,
1654177399.0,,,6.07407,
1654177401.0,,,5.93518,
1654177403.0,49.2708,,6.0,
1654177406.0,51.6102,,5.99074,
1654177408.0,51.658,,5.91204,
1654177409.0,,,,0.0046296
1654177410.0,,,5.92593,
1654177411.0,,,,0.0
1654177412.0,,,6.06018,
1654177414.0,,,6.03704,
1654177417.0,,,6.23148,
1654177419.0,,,6.06944,
1654177421.0,52.2786,,5.90741,0.0046296
1654177423.0,,,,0.0
1654177424.0,52.5651,,5.97222,
1654177426.0,,,6.01389,
1654177428.0,50.7031,,6.06944,
1654177431.0,50.6076,,6.00463,
1654177435.0,51.849,,6.01852,
1654177437.0,51.8967,,6.0463,
1654177440.0,,,5.99074,
1654177442.0,,,6.0,
1654177444.0,50.3212,,6.0463,
1654177446.0,50.2257,,6.01389,
1654177449.0,51.5148,,5.97685,
1654177451.0,,,5.99074,
1654177453.0,,,5.98148,
1654177455.0,,,5.96759,
1654177460.0,,,6.05093,
1654177462.0,52.3741,,5.97685,
1654177464.0,50.8941,,6.01852,
1654177467.0,50.8464,,6.03704,
1654177469.0,,,6.0,
1654177473.0,,,6.03704,
1654177476.0,,,5.98148,
1654177478.0,52.0877,,6.05093,
1654177480.0,52.1354,,6.01389,
1654177483.0,,,5.99537,
1654177485.0,,,6.0,
1654177487.0,50.5599,,5.99537,
1654177489.0,,,6.09259,0.0046296
1654177491.0,,,,0.0
1654177492.0,,,5.99074,
1654177493.0,,,,0.0046296
1654177494.0,50.4644,,6.0,
1654177496.0,50.5599,,6.01852,0.0
1654177499.0,,,6.11574,
1654177501.0,,,6.00463,
1654177503.0,,,6.0463,0.0046296
1654177505.0,,,,0.0
1654177506.0,50.178,,5.99537,
1654177508.0,49.9392,,6.03704,
1654177510.0,49.6528,,6.19907,
1654177512.0,50.8941,,6.02778,
1654177515.0,,,5.9213,
1654177517.0,51.8967,,5.91204,
1654177519.0,,,6.03704,
1654177521.0,50.3212,,6.23148,0.0046296
1654177523.0,50.1302,,5.99074,0.0
1654177526.0,50.0825,,6.06018,
1654177528.0,,,6.00463,
1654177530.0,,,6.06482,
1654177532.0,,,6.00463,
1654177535.0,,,6.01852,
1654177537.0,,,6.02778,
1654177540.0,,,5.96759,
1654177542.0,50.9418,,5.97222,
1654177544.0,49.8438,,,
1654177546.0,51.1328,,6.03704,
1654177548.0,,,,0.0046296
1654177549.0,,,5.96759,
1654177550.0,,,,0.0
1654177551.0,,,5.93056,
1654177553.0,,,6.0463,
1654177556.0,,,6.02778,
1654177557.0,,,,0.0046296
1654177558.0,,,6.04167,
1654177560.0,,,6.01389,0.0
1654177563.0,,,6.04167,
1654177565.0,,,6.01852,
1654177567.0,,,5.97222,
1654177569.0,51.4193,,6.01389,
1654177571.0,52.1354,,6.05093,
1654177574.0,,,5.97222,
1654177576.0,51.5148,,6.01389,
1654177578.0,50.2257,,6.02778,
1654177580.0,51.1806,,6.0,
1654177583.0,,,5.88426,
1654177585.0,,,6.0,
1654177587.0,49.7005,,6.03704,0.0046296
1654177589.0,,,,0.0
1654177590.0,49.6528,,6.01852,
1654177592.0,49.605,,5.9537,
1654177594.0,,,6.09722,0.0046296
1654177596.0,,,,0.0
1654177597.0,51.0373,,5.92593,
1654177599.0,,,5.96759,
1654177601.0,52.0399,,6.01389,
1654177604.0,52.0877,,5.97222,
1654177606.0,,,6.00463,
1654177608.0,50.4644,,6.06944,
1654177609.0,,,,0.0046296
1654177610.0,50.4167,,6.05093,
1654177611.0,,,,0.0
1654177612.0,50.4644,,6.0,
1654177614.0,50.4167,,6.07407,
1654177617.0,,,6.04167,
1654177619.0,,,6.00463,
1654177621.0,,,5.96759,
1654177624.0,,,5.93518,
1654177626.0,,,5.97685,
1654177628.0,51.849,,5.99074,
1654177631.0,,,5.98148,
1654177633.0,52.7083,,6.01852,
1654177635.0,,,6.00463,
1654177637.0,,,6.01389,
1654177640.0,51.5148,,6.07407,
1654177642.0,51.1806,,6.06018,
1654177644.0,,,5.99537,
1654177647.0,51.1328,,6.19907,
1654177649.0,,,6.08333,
1654177651.0,,,5.94444,
1654177653.0,,,5.94907,
1654177656.0,,,5.99537,
1654177660.0,,,6.11111,
1654177663.0,,,6.06944,
1654177665.0,,,5.98148,
1654177667.0,,,5.96759,
1654177669.0,,,6.0463,
1654177671.0,,,6.01389,
1654177674.0,,,5.97222,
1654177676.0,,,6.09722,
1654177678.0,,,5.99074,
1654177681.0,,,5.95833,
1654177683.0,,,5.93518,
1654177684.0,,,,0.0046296
1654177685.0,,,6.02315,
1654177687.0,,,6.0463,0.0
1654177690.0,,,5.98148,
1654177692.0,,,6.02778,
1654177694.0,,,5.91204,
1654177696.0,,,6.0463,
1654177699.0,,,6.04167,
1654177701.0,,,5.99074,
1654177703.0,,,6.01852,
1654177706.0,,,6.01389,
1654177708.0,,,6.05093,
1654177709.0,,,,0.0046296
1654177710.0,,,6.00463,
1654177714.0,,,,0.0
1654177715.0,,,5.99537,
1654177717.0,,,5.96759,
1654177719.0,,,5.98148,
1654177721.0,,,,0.0046296
1654177722.0,,,6.0463,
1654177723.0,,,,0.0
1654177724.0,51.0851,,5.99537,
1654177725.0,,,,0.0046296
1654177726.0,,,6.05093,
1654177728.0,,,5.94444,0.0
1654177731.0,,,5.98148,
1654177733.0,,,6.00463,
1654177735.0,,,5.99537,
1654177737.0,,,6.00463,
1654177740.0,,,5.94907,
1654177742.0,,,5.97222,
1654177744.0,,,6.0,
1654177746.0,,,6.15741,
1654177747.0,,,,0.0046296
1654177748.0,,,5.97222,
1654177750.0,,,,0.0
1654177751.0,,,6.06018,
1654177753.0,,,6.06482,
1654177757.0,,,6.02315,
1654177760.0,,,6.06018,
1654177762.0,,,5.99537,
1654177764.0,,,6.01852,
1654177766.0,,,6.01389,
1654177768.0,,,,0.0046296
1654177769.0,,,5.97222,
1654177770.0,,,,0.0
1654177771.0,,,5.99537,
1654177773.0,,,6.03704,
1654177776.0,,,6.0463,
1654177778.0,,,5.99537,
1654177780.0,,,6.06018,
1654177783.0,,,6.06944,
1654177785.0,,,6.04167,
1654177787.0,,,5.97685,
1654177789.0,,,5.97222,
1654177792.0,,,6.03704,
1654177796.0,,,6.05093,
1654177798.0,,,5.89815,
1654177800.0,,,6.0463,
1654177803.0,,,5.93518,
1654177805.0,,,6.0,
1654177807.0,,,6.06018,
1654177810.0,,,5.91204,
1654177812.0,,,6.17593,
1654177814.0,,,6.03704,
1654177816.0,,,6.06018,
1654177819.0,,,5.94907,
1654177821.0,,,5.97685,
1654177823.0,,,6.02778,
1654177827.0,,,,0.0046296
1654177828.0,,,5.99537,
1654177829.0,,,,0.0
1654177830.0,,,6.0,
1654177832.0,,,6.02778,
1654177835.0,,,5.99537,
1654177836.0,,,,0.0046296
1654177837.0,51.658,,6.02778,
1654177838.0,,,,0.0
1654177839.0,50.7986,,6.00463,
1654177842.0,,,5.96759,
1654177844.0,,,6.0,
1654177846.0,,,5.99537,
1654177848.0,,,6.01852,
1654177850.0,,,,0.0046296
1654177851.0,,,5.99537,
1654177852.0,,,,0.0
1654177853.0,,,6.02778,
1654177855.0,52.0877,,6.01389,
1654177857.0,50.4644,,5.99537,
1654177860.0,50.4167,,6.02315,
1654177861.0,,,,0.0046296
1654177862.0,51.8012,,5.97222,
1654177864.0,51.4193,,5.99537,0.0
1654177867.0,,,6.07407,
1654177868.0,,,,0.0046296
1654177869.0,,,6.03704,
1654177871.0,52.4696,,5.9537,0.0
1654177874.0,52.5174,,6.01389,
1654177876.0,,,6.0,
1654177880.0,52.4696,,5.9537,
1654177883.0,,,5.89815,
1654177885.0,53.1858,,6.0,
1654177887.0,53.2335,,6.00463,
1654177889.0,,,6.02315,
1654177891.0,52.0399,,5.99537,
1654177894.0,51.658,,6.04167,
1654177896.0,52.8516,,6.03704,
1654177897.0,,,,0.0046296
1654177898.0,,,5.97222,
1654177899.0,,,,0.0
1654177900.0,,,5.98148,
1654177902.0,,,6.04167,
1654177905.0,,,6.01852,
1654177907.0,52.5651,,6.05093,
1654177909.0,50.8464,,6.01389,
1654177912.0,50.7986,,5.97222,
1654177914.0,51.8012,,5.99537,
1654177917.0,51.7535,,5.99074,
1654177918.0,51.8012,,6.0,
1654177921.0,,,5.99537,
1654177923.0,52.7083,,5.97222,
1654177925.0,,,5.97685,
1654177927.0,,,,0.0046296
1654177928.0,53.4722,,5.95833,
1654177929.0,,,,0.0
1654177930.0,53.52,,5.99537,
1654177931.0,,,,0.0046296
1654177932.0,,,6.04167,
1654177935.0,51.5625,,6.03704,
1654177936.0,,,,0.0
1654177937.0,50.7986,,6.01852,
1654177939.0,50.7031,,5.99074,
1654177941.0,,,5.9537,
1654177943.0,52.0399,,6.01389,
1654177945.0,,,5.96759,
1654177948.0,53.0425,,6.15741,
1654177950.0,53.0903,,5.99537,
1654177952.0,,,6.0,
1654177955.0,,,5.96759,
1654177957.0,,,6.00463,
1654177959.0,,,6.03704,
1654177960.0,,,,0.0046296
1654177961.0,52.7561,,6.00463,
1654177963.0,51.0851,,6.02778,0.0
1654177966.0,,,6.10648,
1654177968.0,,,5.99074,
1654177970.0,52.3264,,6.03704,
1654177973.0,52.3741,,5.97222,
1654177975.0,53.1858,,,
1654177976.0,,,,0.0046296
1654177977.0,53.2335,,5.99537,
1654177979.0,,,,0.0
1654177980.0,51.8012,,6.0463,
1654177982.0,51.658,,6.04167,
1654177983.0,,,,0.0046296
1654177984.0,,,6.03704,
1654177986.0,,,,0.0
1654177987.0,,,5.99074,
1654177989.0,,,5.95833,
1654177991.0,51.6102,,5.99537,
1654177994.0,,,6.06944,
1654177996.0,,,6.01852,
1654177998.0,51.4193,,6.05093,
1654178000.0,51.3238,,5.9537,
1654178003.0,,,6.06018,
1654178005.0,,,6.02315,
1654178007.0,52.7083,,6.01852,
1654178009.0,51.1328,,5.99537,
1654178012.0,,,6.05093,
1654178014.0,,,6.02778,
1654178016.0,50.8941,,6.05093,
1654178019.0,50.8464,,5.98148,
1654178021.0,,,5.99074,
1654178023.0,,,6.0463,
1654178025.0,,,6.04167,
1654178027.0,,,5.99074,
1654178030.0,,,6.01852,
1654178032.0,,,5.99074,
1654178034.0,,,5.94907,
1654178036.0,51.1806,,5.91204,
1654178038.0,52.2309,,6.07407,
1654178041.0,50.6076,,6.06018,
1654178043.0,50.5599,,6.01389,
1654178045.0,50.6076,,5.97222,
1654178047.0,50.5599,,6.04167,
1654178049.0,,,,0.0046296
1654178050.0,50.4167,,5.96759,
1654178051.0,,,,0.0
1654178052.0,,,6.00463,
1654178054.0,51.7535,,5.95833,
1654178057.0,,,5.93518,
1654178059.0,52.5174,,5.99537,
1654178061.0,52.7561,,5.92593,
1654178063.0,,,5.99537,
1654178066.0,52.0399,,6.01852,
1654178068.0,50.9418,,6.05093,
1654178071.0,51.6102,,6.01389,
1654178073.0,50.5599,,5.98148,
1654178075.0,,,6.06018,
1654178078.0,51.7535,,6.06944,
1654178080.0,51.8012,,5.9537,
1654178082.0,,,5.93518,
1654178084.0,,,6.09722,
1654178087.0,,,6.06482,
1654178089.0,52.7083,,6.0,
1654178091.0,,,5.92593,
1654178093.0,,,6.00463,
1654178095.0,,,6.18982,
1654178098.0,,,6.02315,
1654178099.0,,,,0.0046296
1654178100.0,53.4722,,5.9213,
1654178102.0,,,5.90741,0.0
1654178105.0,52.1354,,6.08333,
1654178106.0,52.0877,,6.09259,
1654178108.0,,,,0.0046296
1654178109.0,52.0399,,6.00463,
1654178110.0,,,,0.0
1654178111.0,,,5.99537,
1654178113.0,,,6.01852,
1654178116.0,,,5.99537,
1654178120.0,,,6.03704,
1654178122.0,51.9922,,6.06482,
1654178124.0,,,,0.0046296
1654178126.0,,,,0.0
1654178127.0,,,5.96759,
1654178129.0,,,6.02778,
1654178132.0,,,6.0,
1654178134.0,,,6.05093,
1654178136.0,,,5.9537,
1654178139.0,,,6.04167,
1654178141.0,,,6.02315,
1654178143.0,,,6.00463,
1654178146.0,,,5.99074,
1654178147.0,,,,0.0046296
1654178148.0,,,6.01389,
1654178149.0,,,,0.0
1654178150.0,51.8967,,6.06018,
1654178153.0,51.9922,,5.96759,
1654178155.0,,,6.01852,
1654178157.0,51.8967,,5.97685,
1654178159.0,,,6.01852,
1654178162.0,,,6.01389,
1654178164.0,,,5.96759,
1654178166.0,,,6.06018,
1654178169.0,,,5.99537,
1654178171.0,,,5.99074,
1654178173.0,,,6.06018,
1654178176.0,50.6076,,6.03704,
1654178178.0,49.2231,,6.15278,
1654178179.0,,,,0.0046296
1654178180.0,49.1753,,6.11574,
1654178182.0,50.0825,,5.98148,0.0
1654178184.0,50.1302,,5.95833,
1654178187.0,50.2257,,6.06482,
1654178189.0,,,5.89815,
1654178191.0,50.178,,5.99537,0.0046296
1654178193.0,,,,0.0
1654178194.0,,,6.02778,
1654178197.0,,,,0.0046296
1654178198.0,49.7483,,5.97222,
1654178199.0,,,,0.0
1654178200.0,48.7934,,6.02778,
1654178203.0,,,6.01852,
1654178205.0,47.5043,,6.12963,
1654178207.0,,,6.17593,
1654178209.0,,,5.94444,0.0046296
1654178211.0,,,,0.0
1654178212.0,48.4592,,5.96759,
1654178214.0,,,6.07407,
1654178215.0,,,,0.0046296
1654178216.0,,,6.01852,
1654178218.0,,,5.96759,0.0
1654178221.0,48.2205,,5.97685,
1654178222.0,48.2682,,6.02315,
1654178225.0,,,5.96759,
1654178227.0,,,6.02778,
1654178229.0,47.1224,,6.11574,
1654178232.0,47.0747,,6.06944,
1654178233.0,,,,0.0046296
1654178234.0,,,5.9213,
1654178236.0,,,6.02778,0.0
1654178239.0,,,6.06018,
1654178241.0,47.934,,5.99537,
1654178243.0,,,6.01389,
1654178245.0,,,5.98148,
1654178248.0,,,6.02778,
1654178250.0,,,5.96759,
1654178252.0,,,6.01852,
1654178254.0,,,5.97685,
1654178256.0,47.9818,,6.06018,
1654178259.0,,,6.02778,
1654178261.0,47.934,,6.0,
1654178263.0,,,6.06018,
1654178266.0,47.9818,,5.97222,
1654178267.0,,,,0.0046296
1654178268.0,,,6.01389,
1654178269.0,,,,0.0
1654178270.0,,,5.97222,
1654178272.0,,,5.99537,
1654178275.0,47.934,,6.06944,
1654178277.0,,,6.0,
1654178279.0,,,6.0463,
1654178281.0,,,,0.0046296
1654178282.0,,,6.05093,
1654178283.0,,,,0.0
1654178284.0,,,6.16667,
1654178286.0,,,6.00463,
1654178288.0,,,5.93056,
1654178290.0,,,6.01389,
1654178293.0,,,6.00463,
1654178295.0,,,6.05093,
1654178299.0,,,6.08333,
1654178302.0,,,6.01852,
1654178303.0,,,,0.0046296
1654178304.0,,,5.98148,
1654178306.0,47.8385,,6.07407,0.0
1654178309.0,,,6.02778,
1654178311.0,,,6.03704,
1654178313.0,,,6.0,
1654178316.0,,,6.02315,
1654178318.0,,,5.91204,
1654178320.0,47.7908,,5.98148,
1654178322.0,,,5.94444,
1654178324.0,,,5.98148,
1654178327.0,,,6.02315,
1654178329.0,,,5.99537,
1654178332.0,,,6.15741,
1654178334.0,,,6.02315,
1654178336.0,,,6.01389,
1654178338.0,,,6.08796,
1654178341.0,,,5.94907,
1654178342.0,,,,0.0046296
1654178343.0,,,6.03704,
1654178344.0,,,,0.0
1654178345.0,,,6.0,
1654178346.0,,,,0.0046296
1654178347.0,,,5.95833,
1654178350.0,,,5.96759,
1654178351.0,,,,0.0
1654178352.0,,,6.26852,
1654178354.0,,,6.04167,
1654178356.0,,,6.08333,
1654178359.0,,,6.11111,
1654178361.0,,,6.08333,
1654178363.0,47.7431,,6.0463,
1654178365.0,,,5.97222,
1654178368.0,,,6.0,
1654178370.0,,,5.88889,
1654178372.0,,,6.01852,
1654178374.0,,,6.10648,
1654178377.0,,,5.9537,
1654178379.0,,,5.91204,
1654178381.0,,,6.00463,
1654178383.0,,,5.94444,
1654178385.0,,,6.06018,
1654178388.0,,,5.99074,
1654178390.0,,,6.19907,
1654178392.0,,,5.98148,
1654178395.0,,,5.99074,
1654178397.0,,,6.16667,
1654178398.0,,,,0.0046296
1654178399.0,,,6.04167,
1654178401.0,,,6.03704,0.0
1654178404.0,,,6.06018,
1654178405.0,,,,0.0046296
1654178406.0,,,5.97685,
1654178407.0,,,,0.0
1654178408.0,,,6.01389,
1654178410.0,,,6.02778,
1654178412.0,,,6.01389,
1654178415.0,49.3663,,5.99074,
1654178417.0,49.4141,,6.07407,
1654178419.0,,,6.03704,
1654178421.0,50.3689,,6.00463,
1654178424.0,50.4167,,6.05093,
1654178426.0,48.7457,,6.18518,
1654178428.0,,,5.91204,
1654178431.0,,,5.99537,
1654178432.0,,,,0.0046296
1654178433.0,,,6.01389,
1654178434.0,,,,0.0
1654178435.0,,,6.02778,
1654178437.0,,,6.04167,
1654178439.0,,,,0.0046296
1654178440.0,,,6.00463,
1654178441.0,,,,0.0
1654178442.0,50.0825,,6.0,
1654178444.0,50.1302,,6.02315,
1654178446.0,,,6.09259,
1654178448.0,,,5.97685,
1654178451.0,,,5.93056,
1654178453.0,,,5.98148,
1654178455.0,48.316,,6.09722,
1654178458.0,48.0295,,6.06944,
1654178460.0,49.4141,,6.03704,
1654178462.0,,,6.02315,
1654178464.0,,,5.98148,
1654178466.0,50.4167,,6.26852,
1654178469.0,,,6.00463,
1654178471.0,,,6.08333,
1654178473.0,,,5.99537,
1654178476.0,49.987,,6.03704,
1654178478.0,48.4592,,6.08333,
1654178479.0,,,,0.0046296
1654178480.0,49.605,,6.06944,
1654178482.0,,,,0.0
1654178483.0,49.6528,,6.06482,
1654178485.0,,,5.96759,
1654178487.0,50.6076,,5.97685,
1654178489.0,50.6554,,,
1654178491.0,,,,0.0046296
1654178492.0,50.0825,,6.01389,
1654178493.0,,,,0.0
1654178494.0,48.9366,,6.06018,
1654178496.0,50.178,,6.02315,
1654178499.0,49.8915,,6.01389,
1654178500.0,,,,0.0046296
1654178501.0,,,6.06482,
1654178503.0,,,6.08796,0.0
1654178505.0,,,,0.0046296
1654178506.0,48.2205,,6.04167,
1654178508.0,49.7005,,5.92593,
1654178509.0,,,,0.0
1654178510.0,,,6.01389,
1654178512.0,50.7031,,6.0,0.0046296
1654178514.0,,,,0.0
1654178515.0,,,6.17593,
1654178517.0,,,5.97685,
1654178519.0,,,6.00463,
1654178522.0,,,5.93056,
1654178524.0,,,5.9537,
1654178526.0,,,6.02315,
1654178529.0,,,6.0463,
1654178531.0,50.6554,,5.98148,
1654178533.0,50.3689,,5.97685,
1654178535.0,48.9366,,6.04167,
1654178537.0,48.8889,,5.90278,
1654178539.0,,,6.04167,0.0046296
1654178541.0,,,,0.0
1654178542.0,50.3212,,6.01852,
1654178544.0,,,6.02315,
1654178546.0,51.276,,5.94907,
1654178548.0,,,6.00463,
1654178551.0,49.7483,,6.06018,
1654178553.0,,,5.9537,
1654178555.0,,,6.04167,0.0046296
1654178557.0,,,,0.0
1654178558.0,,,5.96759,
1654178560.0,49.7005,,6.0463,
1654178562.0,49.7483,,6.03704,
1654178564.0,,,6.0463,
1654178566.0,,,5.98148,
1654178568.0,49.7005,,6.06018,
1654178571.0,,,5.99537,
1654178573.0,,,5.97685,
1654178575.0,,,6.0463,
1654178578.0,,,5.98148,
1654178580.0,,,6.04167,
1654178585.0,,,6.02778,
1654178587.0,,,5.97222,
1654178589.0,50.9418,,5.95833,
1654178592.0,51.658,,5.93056,
1654178594.0,51.7535,,6.0,
1654178598.0,52.6128,,5.9537,
1654178601.0,52.7083,,5.95833,
1654178602.0,,,,0.0046296
1654178603.0,,,6.03704,
1654178604.0,,,,0.0
1654178605.0,52.947,,6.10648,
1654178607.0,53.7109,,5.9213,
1654178609.0,,,6.0,
1654178612.0,,,6.00463,
1654178614.0,52.3741,,6.01389,
1654178619.0,,,5.99537,
1654178621.0,53.4245,,6.0463,
1654178623.0,,,6.01389,
1654178625.0,54.2361,,5.97222,
1654178628.0,,,5.93518,
1654178630.0,,,5.99074,
1654178632.0,,,6.01852,
1654178634.0,55.2387,,5.91204,
1654178637.0,,,5.97685,
1654178639.0,52.5174,,6.06018,
1654178641.0,52.3741,,6.03704,
1654178643.0,,,6.05093,
1654178646.0,,,5.95833,
1654178648.0,,,6.06018,
1654178650.0,53.7587,,6.0,
1654178652.0,,,6.03704,
1654178654.0,,,,0.0046296
1654178655.0,,,5.97685,
1654178656.0,,,,0.0
1654178657.0,54.7135,,5.93056,
1654178659.0,54.7613,,5.9537,
1654178661.0,53.2813,,6.07407,
1654178663.0,54.4271,,6.01389,0.0046296
1654178665.0,,,,0.0
1654178666.0,52.7561,,6.02315,
1654178667.0,,,,0.0046296
1654178668.0,52.7083,,6.09722,
1654178670.0,,,6.06944,0.0
1654178673.0,,,5.97685,
1654178675.0,,,5.99074,
1654178677.0,,,5.98148,
1654178679.0,,,6.03704,
1654178681.0,,,5.99074,
1654178686.0,,,6.02315,
1654178688.0,,,6.0,
1654178690.0,,,6.01389,
1654178696.0,,,,0.0046296
1654178697.0,,,6.04167,
1654178698.0,,,,0.0
1654178699.0,,,6.01389,
1654178701.0,,,5.97685,
1654178704.0,,,5.9213,
1654178706.0,,,6.0,
1654178708.0,,,6.0463,
1654178711.0,,,6.01389,
1654178713.0,,,6.09722,
1654178715.0,,,5.94444,
1654178717.0,,,,0.0046296
1654178718.0,,,6.04167,
1654178719.0,,,,0.0
1654178720.0,,,6.2963,
1654178722.0,,,6.01852,
1654178724.0,,,5.94907,
1654178727.0,,,5.97685,
1654178729.0,,,6.01852,
1654178731.0,,,6.0463,
1654178733.0,,,6.01389,
1654178736.0,,,5.98148,
1654178738.0,,,5.95833,
1654178739.0,,,,0.0046296
1654178740.0,,,5.94907,
1654178742.0,,,5.97222,0.0
1654178745.0,,,5.99537,
1654178747.0,,,6.04167,
1654178749.0,,,6.0,
1654178751.0,,,5.98148,
1654178753.0,,,,0.0046296
1654178754.0,,,6.00463,
1654178756.0,,,5.98148,
1654178758.0,,,5.9537,0.0
1654178761.0,,,5.99074,
1654178763.0,,,6.01852,
1654178765.0,,,6.00463,
1654178767.0,,,6.05093,0.0046296
1654178769.0,,,,0.0
1654178770.0,,,6.07407,
1654178772.0,,,5.97222,
1654178774.0,,,5.97685,
1654178777.0,,,5.97222,
1654178779.0,,,6.00463,
1654178781.0,,,5.98148,
1654178784.0,,,5.9537,
1654178786.0,,,6.0463,
1654178788.0,,,6.06018,
1654178790.0,,,5.99537,
1654178793.0,,,5.97222,
1654178795.0,,,6.06482,
1654178798.0,,,5.97685,
1654178800.0,,,5.99537,
1654178802.0,,,5.96759,
1654178803.0,,,,0.0046296
1654178804.0,,,5.90278,
1654178806.0,,,6.13426,0.0
1654178809.0,,,5.94907,
1654178811.0,,,5.90278,
1654178813.0,,,6.01389,
1654178815.0,52.7561,,6.06944,
1654178817.0,,,,0.0046296
1654178818.0,52.7083,,5.99074,
1654178819.0,,,,0.0
1654178820.0,,,5.96759,
1654178822.0,,,6.0463,
1654178825.0,,,6.06018,
1654178827.0,,,5.98148,
1654178829.0,51.5148,,6.06018,
1654178831.0,51.4193,,6.07407,
1654178833.0,51.5148,,6.0,
1654178835.0,52.8038,,5.9537,
1654178838.0,,,6.09259,
1654178840.0,,,5.93056,
1654178842.0,,,5.97222,
1654178845.0,,,5.98148,
1654178847.0,,,6.01389,
1654178849.0,,,6.02778,
1654178851.0,,,6.01389,
1654178853.0,,,5.97685,
1654178855.0,,,5.99537,
1654178858.0,,,5.98148,
1654178860.0,,,6.01389,
1654178862.0,52.7561,,6.02315,
1654178865.0,,,6.04167,
1654178867.0,,,5.97222,
1654178869.0,,,6.06944,
1654178871.0,,,5.99537,
1654178873.0,,,,0.0046296
1654178874.0,,,6.01389,
1654178875.0,,,,0.0
1654178876.0,,,5.95833,
1654178878.0,,,6.01852,
1654178880.0,,,5.90278,
1654178883.0,,,5.97685,
1654178885.0,,,6.01852,
1654178887.0,,,6.01389,
1654178889.0,,,6.05093,
1654178892.0,,,6.00463,
1654178894.0,52.7083,,5.9537,
1654178896.0,,,5.95833,
1654178898.0,,,6.11574,
1654178900.0,,,6.0,
1654178902.0,,,6.06018,
1654178905.0,,,5.98148,
1654178907.0,,,6.01852,
1654178909.0,,,5.99537,
1654178911.0,52.6128,,6.04167,
1654178914.0,,,5.94444,
1654178916.0,,,5.99074,
1654178918.0,,,5.98148,
1654178920.0,,,6.04167,
1654178923.0,,,6.11111,
1654178925.0,52.5651,,6.02778,
1654178927.0,,,6.05093,
1654178930.0,,,6.0463,
1654178932.0,,,5.94907,
1654178934.0,,,6.01852,
1654178936.0,,,6.00463,
1654178939.0,,,5.9213,
1654178941.0,,,5.97685,
1654178943.0,,,6.0463,
1654178944.0,,,,0.0046296
1654178945.0,52.5174,,6.02778,
1654178947.0,,,5.99074,
1654178949.0,,,,0.0
1654178950.0,,,5.97685,
1654178954.0,,,6.06482,
1654178957.0,,,5.96759,
1654178958.0,,,,0.0046296
1654178959.0,,,6.0,
1654178961.0,,,6.04167,0.0
1654178963.0,,,,0.0046296
1654178964.0,,,6.03704,
1654178965.0,,,,0.0
1654178966.0,,,5.9537,
1654178968.0,,,5.96759,
1654178970.0,,,5.97685,
1654178973.0,,,6.01852,
1654178975.0,,,5.97222,
1654178977.0,,,6.00463,
1654178980.0,52.4696,,5.99074,
1654178982.0,,,5.94907,
1654178984.0,,,6.02315,
1654178987.0,,,5.99074,
1654178989.0,,,5.97222,
1654178991.0,,,5.95833,
1654178993.0,,,6.03704,
1654178995.0,,,,0.0046296
1654178996.0,,,6.01852,
1654178997.0,,,,0.0
1654178998.0,,,6.02315,
1654179000.0,,,6.0463,
1654179005.0,52.3741,,6.03704,
1654179007.0,,,5.97685,
1654179009.0,,,6.00463,
1654179012.0,,,5.97222,
1654179014.0,,,6.01389,
1654179016.0,,,6.01852,
1654179019.0,,,6.0,
1654179021.0,,,6.00463,
1654179023.0,,,5.99537,
1654179025.0,,,6.00463,
1654179028.0,,,6.01852,
1654179030.0,,,5.96759,
1654179032.0,53.6632,,5.9537,
1654179034.0,,,6.02315,
1654179037.0,54.3793,,6.0,
1654179039.0,54.4748,,5.97685,
1654179041.0,54.5226,,6.00463,
1654179043.0,55.3819,,5.9537,
1654179045.0,,,,0.0046296
1654179046.0,,,5.94907,
1654179047.0,,,,0.0
1654179048.0,,,6.00463,
1654179050.0,56.6233,,5.99074,
1654179053.0,,,5.97685,
1654179055.0,55.5729,,6.02315,
1654179057.0,55.4774,,5.88426,
1654179059.0,,,5.99074,
1654179062.0,,,6.01852,
1654179064.0,56.3368,,5.98148,
1654179066.0,56.3845,,5.9537,
1654179068.0,,,,0.0046296
1654179069.0,56.3368,,5.95833,
1654179070.0,,,,0.0
1654179071.0,,,6.00463,
1654179073.0,57.053,,5.96759,
1654179075.0,,,6.01852,
1654179078.0,58.1988,,5.86574,
1654179080.0,58.2465,,5.90278,
1654179082.0,56.5755,,6.02315,
1654179083.0,,,,0.0046296
1654179084.0,54.9523,,6.0463,
1654179086.0,54.9045,,6.0,0.0
1654179089.0,,,5.9537,
1654179091.0,56.1458,,6.0,
1654179093.0,56.1936,,,
1654179095.0,,,,0.0046296
1654179096.0,54.4748,,5.99074,
1654179098.0,,,5.97685,
1654179099.0,,,,0.0
1654179100.0,55.6684,,5.93518,
1654179102.0,55.8116,,5.99074,
1654179104.0,,,6.00463,
1654179107.0,,,5.95833,
1654179109.0,,,5.96759,
1654179111.0,,,5.98148,
1654179113.0,,,5.99074,
1654179115.0,,,6.06482,
1654179118.0,,,5.97685,
1654179119.0,,,,0.0046296
1654179120.0,55.7161,,6.01389,
1654179122.0,,,6.01852,0.0
1654179125.0,,,5.97222,
1654179127.0,,,6.00463,
1654179129.0,55.0,,5.98148,
1654179132.0,,,5.95833,
1654179134.0,54.9523,,5.96759,
1654179136.0,54.7613,,6.00463,
1654179138.0,54.7135,,6.01389,
1654179141.0,,,5.94444,
1654179143.0,,,5.99074,
1654179145.0,,,5.97685,
1654179148.0,,,6.02778,
1654179149.0,,,,0.0046296
1654179150.0,,,6.02315,
1654179151.0,,,,0.0
1654179152.0,,,6.03704,
1654179154.0,,,5.98148,0.0046296
1654179156.0,,,6.02778,0.0
1654179159.0,,,6.08333,
1654179161.0,,,5.99074,
1654179163.0,,,6.0,
1654179166.0,,,5.97685,
1654179168.0,,,6.0,
1654179170.0,,,5.95833,
1654179172.0,,,5.99074,
1654179174.0,,,6.01389,
1654179177.0,,,5.93518,
1654179179.0,,,5.9213,
1654179181.0,,,6.06944,
1654179183.0,,,5.99074,
1654179186.0,,,5.97222,
1654179188.0,,,5.99074,
1654179190.0,54.6658,,6.02778,
1654179192.0,54.3793,,6.0,
1654179195.0,,,5.97685,
1654179197.0,,,5.95833,
1654179199.0,,,5.99074,
1654179200.0,,,,0.0046296
1654179201.0,,,6.04167,
1654179203.0,,,5.97685,0.0
1654179206.0,,,6.01852,
1654179207.0,,,,0.0046296
1654179208.0,,,5.99537,
1654179210.0,,,5.99074,
1654179212.0,,,,0.0
1654179213.0,,,6.04167,
1654179215.0,,,5.9213,
1654179217.0,,,5.98148,
1654179220.0,,,6.01389,
1654179222.0,,,5.94907,
1654179224.0,,,6.0,
1654179227.0,,,5.99537,
1654179229.0,,,5.97222,
1654179231.0,,,6.0463,
1654179233.0,,,5.97222,
1654179236.0,,,6.04167,
1654179237.0,,,6.02315,
1654179240.0,,,6.0,
1654179244.0,,,5.97685,
1654179247.0,,,5.95833,
1654179249.0,,,5.94907,
1654179251.0,,,5.98148,
1654179254.0,,,6.0463,
1654179256.0,,,5.98148,
1654179258.0,,,6.01852,
1654179260.0,,,5.97685,
1654179262.0,,,5.99074,
1654179265.0,,,6.00463,
1654179267.0,,,6.02315,
1654179269.0,,,5.93518,
1654179272.0,,,5.99074,
1654179274.0,,,5.9537,
1654179276.0,,,6.00463,
1654179278.0,,,5.99074,
1654179280.0,,,,0.0046296
1654179281.0,,,6.03704,
1654179282.0,,,,0.0
1654179283.0,,,5.98148,
1654179285.0,,,6.01852,
1654179290.0,,,6.00463,
1654179292.0,,,5.99537,
1654179295.0,,,6.0,
1654179297.0,,,5.97685,
1654179299.0,,,5.99537,
1654179301.0,,,6.01389,
1654179304.0,,,6.0,
1654179306.0,,,5.99537,
1654179307.0,,,,0.0046296
1654179308.0,,,6.02315,
1654179310.0,,,,0.0
1654179311.0,,,6.03704,
1654179313.0,,,5.97685,
1654179315.0,,,5.94907,
1654179318.0,,,6.00463,
1654179320.0,,,5.98148,
1654179322.0,,,6.01852,
1654179324.0,,,5.9537,
1654179326.0,,,5.99074,
1654179329.0,,,6.00463,
1654179331.0,,,5.95833,
1654179333.0,,,5.98148,
1654179335.0,,,5.99074,
1654179338.0,,,6.03704,
1654179339.0,,,,0.0046296
1654179340.0,,,6.00463,
1654179342.0,,,5.98148,0.0
1654179345.0,,,6.00463,
1654179347.0,,,5.97685,
1654179351.0,,,6.01389,
1654179354.0,,,5.95833,
1654179358.0,,,5.93518,
1654179360.0,,,6.0,
1654179363.0,,,6.01852,
1654179364.0,,,,0.0046296
1654179365.0,,,6.05093,
1654179367.0,,,5.98148,0.0
1654179370.0,,,5.99537,
1654179372.0,,,6.04167,
1654179374.0,,,5.97685,
1654179376.0,,,5.99074,
1654179379.0,,,6.0463,
1654179381.0,,,5.97222,
1654179383.0,,,5.95833,
1654179386.0,,,5.94444,
1654179388.0,,,6.13426,
1654179390.0,,,5.99537,
1654179392.0,,,5.95833,
1654179395.0,,,5.92593,
1654179397.0,,,6.02315,
1654179399.0,,,6.01852,
1654179402.0,,,5.94907,
1654179404.0,,,5.99074,
1654179406.0,,,6.08796,
1654179408.0,,,,0.0046296
1654179409.0,54.2361,,5.97222,
1654179410.0,,,,0.0
1654179411.0,53.2335,,6.00463,
1654179413.0,54.0451,,5.96759,
1654179415.0,53.7109,,5.98148,
1654179417.0,,,,0.0046296
1654179418.0,54.4271,,5.95833,
1654179419.0,,,,0.0
1654179420.0,52.8038,,6.06944,
1654179422.0,52.7083,,6.02778,
1654179425.0,51.276,,6.01389,
1654179426.0,,,,0.0046296
1654179427.0,52.1354,,6.02315,
1654179429.0,,,5.94907,0.0
1654179432.0,,,6.00463,
1654179434.0,,,6.06482,
1654179436.0,,,5.97222,
1654179439.0,,,5.9537,
1654179441.0,,,6.02778,
1654179443.0,,,5.97685,
1654179446.0,,,5.99074,
1654179448.0,,,5.94444,
1654179450.0,,,5.93056,
1654179452.0,,,6.00463,0.0046296
1654179454.0,,,,0.0
1654179455.0,,,5.99537,
1654179457.0,,,6.05093,
1654179458.0,,,,0.0046296
1654179459.0,,,5.94444,
1654179461.0,,,5.96759,0.0
1654179464.0,,,6.01389,
1654179466.0,,,5.95833,
1654179468.0,,,5.94907,
1654179471.0,,,6.0,
1654179472.0,,,,0.0046296
1654179473.0,,,5.96759,
1654179474.0,,,,0.0
1654179475.0,,,5.95833,
1654179477.0,,,5.99074,
1654179479.0,,,5.99537,
1654179481.0,,,6.0463,
1654179484.0,,,5.96759,
1654179486.0,52.0877,,6.18056,
1654179488.0,,,5.99074,
1654179491.0,,,6.01852,
1654179493.0,,,6.0,
1654179494.0,,,,0.0046296
1654179495.0,,,6.06944,
1654179496.0,,,,0.0
1654179497.0,,,6.02778,
1654179500.0,,,5.93056,
1654179502.0,,,5.97685,
1654179504.0,,,6.01852,
1654179506.0,,,5.96759,
1654179509.0,,,6.0,
1654179511.0,,,6.00463,
1654179513.0,,,6.02778,
1654179515.0,,,,0.0046296
1654179516.0,,,5.98148,
1654179517.0,,,,0.0
1654179518.0,,,6.0,
1654179520.0,,,6.11111,
1654179522.0,,,5.96759,
1654179524.0,,,5.99537,
1654179527.0,,,5.97685,
1654179529.0,,,5.99537,
1654179531.0,,,6.04167,
1654179534.0,,,5.97685,
1654179536.0,,,6.16204,
1654179538.0,,,6.04167,
1654179541.0,52.0399,,5.9537,
1654179543.0,,,6.0,
1654179545.0,,,6.00463,
1654179547.0,,,6.0,
1654179550.0,,,6.03704,
1654179552.0,,,6.11111,
1654179554.0,,,6.00463,
1654179559.0,,,5.96759,
1654179561.0,,,6.0,
1654179564.0,,,6.02315,
1654179566.0,,,6.09259,
1654179568.0,,,5.9537,
1654179571.0,,,5.97222,
1654179572.0,,,,0.0046296
1654179573.0,,,6.06482,
1654179575.0,,,5.99537,
1654179577.0,,,,0.0
1654179578.0,,,5.99074,
1654179580.0,,,5.96759,
1654179582.0,,,6.07407,
1654179585.0,,,5.94907,
1654179587.0,,,5.95833,
1654179590.0,,,,0.0046296
1654179591.0,,,5.97222,
1654179593.0,,,6.03704,0.0
1654179596.0,,,5.97685,
1654179598.0,,,6.06944,
1654179600.0,,,5.97685,
1654179602.0,,,6.05093,
1654179604.0,,,5.92593,
1654179606.0,,,5.9537,
1654179609.0,,,6.0463,
1654179611.0,,,5.94444,
1654179613.0,,,5.95833,
1654179615.0,,,6.01852,
1654179617.0,,,5.98148,
1654179620.0,,,5.94444,
1654179622.0,,,6.03704,
1654179624.0,,,6.00463,
1654179626.0,,,5.99074,
1654179628.0,,,,0.0046296
1654179629.0,,,5.99537,
1654179630.0,,,,0.0
1654179631.0,,,5.94444,
1654179633.0,,,5.9537,0.0046296
1654179635.0,,,,0.0
1654179636.0,,,5.98148,
1654179640.0,,,5.93518,
1654179642.0,,,,0.0046296
1654179643.0,,,6.01389,
1654179644.0,,,,0.0
1654179645.0,,,6.0463,
1654179647.0,,,5.94444,
1654179649.0,,,5.90741,
1654179651.0,,,5.97222,
1654179653.0,,,6.04167,
1654179656.0,,,5.97685,
1654179658.0,,,5.99074,
1654179660.0,,,6.02315,
1654179662.0,,,6.02778,
1654179664.0,,,6.01389,
1654179667.0,,,5.9537,
1654179669.0,,,6.00463,
1654179671.0,,,6.02315,
1654179674.0,,,5.94907,
1654179676.0,,,5.99537,
1654179678.0,,,6.04167,
1654179680.0,,,6.01852,0.0046296
1654179683.0,,,6.0,
1654179684.0,,,,0.0
1654179685.0,,,6.02778,
1654179687.0,,,6.05093,
1654179690.0,,,5.99074,
1654179692.0,,,6.03704,
1654179694.0,,,5.99537,
1654179697.0,,,6.02315,
1654179698.0,,,,0.0046296
1654179699.0,,,6.07407,
1654179700.0,,,,0.0
1654179701.0,,,5.9537,
1654179703.0,,,6.06944,
1654179706.0,,,5.95833,
1654179708.0,,,5.97685,
1654179710.0,,,6.0,
1654179712.0,,,5.98148,0.0046296
1654179714.0,,,,0.0
1654179715.0,,,5.94907,
1654179717.0,,,6.05093,
1654179719.0,,,5.93056,
1654179722.0,,,5.9213,
1654179724.0,,,5.94907,
1654179727.0,,,6.02778,
1654179729.0,,,6.01852,
1654179730.0,,,,0.0046296
1654179731.0,,,5.98148,
1654179732.0,,,,0.0
1654179733.0,,,5.97222,
1654179736.0,,,6.0,
1654179738.0,,,5.99074,
1654179739.0,,,,0.0046296
1654179740.0,,,5.86574,
1654179742.0,,,6.17593,0.0
1654179744.0,,,5.93518,
1654179747.0,,,5.98148,
1654179749.0,,,6.01852,
1654179751.0,,,5.97222,
1654179754.0,,,6.0,
1654179755.0,,,,0.0046296
1654179756.0,,,6.06018,
1654179757.0,,,,0.0
1654179758.0,,,6.0,
1654179760.0,,,5.95833,
1654179763.0,,,5.97685,
1654179765.0,,,6.08333,
1654179766.0,,,,0.0046296
1654179767.0,,,5.96759,
1654179768.0,,,,0.0
1654179769.0,,,6.02778,
1654179771.0,,,6.10648,
1654179774.0,,,5.97685,
1654179776.0,,,6.00463,
1654179778.0,,,5.9213,
1654179781.0,,,5.96759,
1654179783.0,,,5.91204,
1654179785.0,,,5.99537,
1654179787.0,,,6.04167,
1654179789.0,,,,0.0046296
1654179790.0,,,6.01852,
1654179791.0,,,,0.0
1654179792.0,,,5.95833,
1654179793.0,,,,0.0046296
1654179794.0,,,6.00463,
1654179796.0,,,5.98148,0.0
1654179799.0,,,6.06482,
1654179801.0,,,5.97685,
1654179803.0,,,6.04167,
1654179808.0,,,6.02778,
1654179810.0,,,5.98148,
1654179812.0,,,6.0,
1654179814.0,,,5.98148,
1654179817.0,,,5.9537,
1654179819.0,,,6.00463,
1654179823.0,,,6.01389,
1654179825.0,,,6.04167,
1654179828.0,,,5.97222,
1654179830.0,,,5.98148,
1654179832.0,,,6.03704,0.0046296
1654179834.0,,,,0.0
1654179835.0,,,6.05093,
1654179837.0,,,5.98148,
1654179839.0,,,5.99537,
1654179841.0,,,5.97685,
1654179844.0,,,5.95833,
1654179846.0,,,5.94444,
1654179848.0,,,5.9537,
1654179850.0,,,6.01389,
1654179852.0,,,6.0463,
1654179855.0,,,5.99537,
1654179857.0,,,6.01852,
1654179858.0,,,,0.0046296
1654179859.0,,,6.16667,
1654179860.0,,,,0.0
1654179861.0,,,6.0,
1654179864.0,,,6.02778,
1654179865.0,,,,0.0046296
1654179866.0,,,6.00463,
1654179867.0,,,,0.0
1654179868.0,,,5.99074,
1654179870.0,,,6.01389,
1654179873.0,,,5.99537,
1654179874.0,,,,0.0046296
1654179875.0,,,5.94444,
1654179876.0,,,,0.0
1654179877.0,,,5.97222,
1654179879.0,,,6.00463,
1654179882.0,,,6.08333,
1654179884.0,,,6.04167,
1654179886.0,,,5.97222,
1654179889.0,,,5.98148,
1654179891.0,,,5.97222,
1654179893.0,,,6.02778,
1654179895.0,,,6.04167,
1654179898.0,,,5.92593,
1654179900.0,,,6.0463,
1654179902.0,,,5.98148,0.0046296
1654179904.0,,,,0.0
1654179906.0,,,,0.0046296
1654179907.0,,,6.02778,
1654179909.0,,,6.06944,0.0
1654179912.0,,,6.01389,
1654179916.0,,,6.09259,
1654179918.0,,,5.97685,
1654179921.0,,,5.98148,
1654179923.0,,,6.0,
1654179925.0,,,5.99074,
1654179927.0,,,5.97685,
1654179929.0,,,6.06482,
1654179931.0,,,,0.0046296
1654179932.0,,,6.0,
1654179933.0,,,,0.0
1654179934.0,,,6.02315,
1654179936.0,,,6.01852,
1654179939.0,,,6.06944,
1654179941.0,,,5.99537,
1654179943.0,,,6.01389,
1654179945.0,,,5.95833,
1654179947.0,,,6.03704,
1654179950.0,,,6.0463,
1654179951.0,,,,0.0046296
1654179952.0,,,5.96759,
1654179953.0,,,,0.0
1654179954.0,,,6.06482,
1654179956.0,,,5.96759,
1654179959.0,,,6.01389,
1654179961.0,,,5.97685,
1654179963.0,,,6.05093,
1654179965.0,,,,0.0046296
1654179966.0,,,6.01389,
1654179967.0,,,,0.0
1654179968.0,,,5.97685,
1654179970.0,,,6.00463,
1654179972.0,,,5.98148,
1654179974.0,,,6.06944,
1654179977.0,,,5.98148,
1654179979.0,,,5.99074,
1654179981.0,,,5.94907,
1654179983.0,,,6.02778,
1654179986.0,,,5.97685,
1654179988.0,,,6.02778,
1654179990.0,,,5.98148,
1654179993.0,,,6.03704,
1654179995.0,,,6.0,
1654179997.0,,,5.94907,
1654179999.0,,,6.00463,0.0046296
1654180001.0,,,,0.0
1654180002.0,,,5.95833,
1654180004.0,,,5.99074,
1654180006.0,,,6.01389,
1654180008.0,,,5.99537,0.0046296
1654180010.0,,,,0.0
1654180011.0,,,5.96759,
1654180013.0,,,6.01389,
1654180015.0,,,5.96759,
1654180018.0,,,5.97222,
1654180020.0,,,6.0463,
1654180022.0,,,6.00463,
1654180024.0,,,6.02778,
1654180026.0,,,6.16204,
1654180029.0,,,5.98148,
1654180031.0,,,6.13426,
1654180033.0,,,6.02315,
1654180035.0,,,6.02778,
1654180038.0,,,6.0,
1654180040.0,,,5.95833,
1654180042.0,,,6.02315,
1654180045.0,,,6.08796,
1654180047.0,,,5.95833,
1654180049.0,,,6.03704,
1654180051.0,,,6.06482,
1654180053.0,,,5.99074,
1654180055.0,,,,0.0046296
1654180056.0,,,6.02778,
1654180058.0,,,6.03704,
1654180060.0,,,,0.0
1654180061.0,,,5.9537,
1654180063.0,,,6.0,
1654180065.0,,,6.03704,
1654180067.0,,,5.9537,
1654180069.0,,,,0.0046296
1654180070.0,,,6.19907,
1654180071.0,,,,0.0
1654180072.0,,,6.03704,
1654180074.0,,,5.9537,
1654180076.0,,,6.01852,0.0046296
1654180078.0,,,,0.0
1654180079.0,,,5.9537,
1654180081.0,,,6.02778,
1654180083.0,,,6.0,
1654180086.0,,,6.04167,
1654180088.0,,,6.07407,
1654180090.0,,,5.99074,
1654180093.0,,,6.0,
1654180095.0,,,6.07407,
1654180096.0,,,,0.0046296
1654180097.0,,,5.99537,
1654180101.0,,,5.96759,0.0
1654180103.0,51.5148,,6.02778,
1654180105.0,,,,0.0046296
1654180106.0,50.7986,,6.06482,
1654180107.0,,,,0.0
1654180108.0,49.5095,,6.12037,
1654180110.0,49.4618,,6.07407,
1654180113.0,,,5.94907,
1654180115.0,,,5.99537,
1654180117.0,50.5599,,5.97685,
1654180119.0,,,6.04167,
1654180121.0,,,6.0463,
1654180124.0,49.2708,,6.02315,
1654180126.0,48.4592,,6.02778,
1654180128.0,47.9818,,6.11111,0.0046296
1654180131.0,46.0243,,6.14352,
1654180132.0,,,,0.0
1654180133.0,45.9288,,6.13889,
1654180135.0,46.0243,,6.11111,
1654180137.0,46.7405,,5.93056,
1654180140.0,46.9792,,5.98148,
1654180142.0,,,6.0,
1654180144.0,47.0269,,6.00463,
1654180146.0,45.8811,,6.22222,
1654180149.0,46.645,,5.9213,
1654180151.0,46.7882,,6.00463,
1654180153.0,46.1675,,6.06944,
1654180155.0,45.4514,,6.13426,
1654180158.0,,,6.06482,
1654180160.0,44.1623,,6.02778,
1654180162.0,44.1146,,6.11111,
1654180164.0,45.0694,,6.08796,
1654180167.0,46.7405,,5.84259,
1654180169.0,46.7882,,6.01389,
1654180171.0,,,6.03704,
1654180173.0,,,6.13889,
1654180176.0,,,6.04167,
1654180178.0,,,6.02778,
1654180180.0,,,5.98148,
1654180182.0,,,6.01389,
1654180185.0,46.7405,,5.93056,
1654180187.0,,,6.09259,
1654180189.0,,,6.0463,
1654180191.0,46.645,,5.9537,
1654180193.0,,,6.02315,
1654180196.0,,,6.07407,
1654180198.0,,,6.02315,
1654180200.0,46.5972,,5.93056,
1654180202.0,,,5.95833,
1654180205.0,,,6.08796,
1654180207.0,,,6.05093,
1654180209.0,,,6.06482,
1654180212.0,46.5495,,6.00463,
1654180214.0,,,6.01852,
1654180216.0,,,6.08796,
1654180218.0,,,6.14352,
1654180221.0,,,5.91204,
1654180223.0,,,6.0,
1654180225.0,,,6.0463,
1654180227.0,,,6.00463,
1654180229.0,,,,0.0046296
1654180230.0,46.5017,,5.94907,
1654180231.0,,,,0.0
1654180232.0,46.5495,,6.06018,
1654180234.0,46.5017,,6.10648,
1654180237.0,,,5.94444,
1654180239.0,,,5.9537,
1654180241.0,,,6.11111,
1654180243.0,,,6.25,
1654180246.0,45.8333,,6.00463,
1654180248.0,45.7856,,5.99537,
1654180250.0,47.0747,,6.08796,
1654180252.0,47.1224,,6.16204,
1654180255.0,,,5.91204,
1654180257.0,,,6.05093,
1654180259.0,47.9818,,6.01852,
1654180262.0,,,6.0,
1654180263.0,,,,0.0046296
1654180264.0,49.2231,,5.90741,
1654180266.0,,,5.88426,
1654180268.0,,,6.02778,0.0
1654180271.0,,,6.01389,
1654180273.0,,,5.9537,
1654180275.0,,,6.0463,
1654180278.0,49.1753,,6.02778,
1654180280.0,,,6.00463,
1654180283.0,50.1302,,,
1654180285.0,,,6.08796,
1654180287.0,50.0825,,6.02315,
1654180289.0,,,6.01852,
1654180292.0,,,6.04167,
1654180294.0,,,6.0,
1654180296.0,,,5.99537,
1654180297.0,,,,0.0046296
1654180298.0,49.987,,6.02778,
1654180300.0,,,,0.0
1654180301.0,,,5.9537,
1654180303.0,,,5.97685,
1654180305.0,50.8464,,5.94444,
1654180308.0,50.8941,,5.97222,
1654180310.0,,,6.03704,
1654180312.0,50.8464,,6.05093,
1654180314.0,49.987,,6.08796,
1654180316.0,49.1276,,6.04167,
1654180319.0,49.0321,,5.94444,
1654180321.0,,,6.11111,
1654180323.0,48.9844,,6.07407,
1654180325.0,49.0321,,5.9537,
1654180328.0,48.9844,,6.02315,
1654180330.0,,,6.00463,
1654180332.0,,,6.0,
1654180334.0,,,6.01389,
1654180337.0,,,6.00463,
1654180339.0,,,5.98148,
1654180341.0,,,5.95833,
1654180343.0,,,5.99074,
1654180346.0,,,6.04167,
1654180348.0,,,5.96759,
1654180350.0,,,6.0463,
1654180352.0,,,6.0,
1654180355.0,,,5.9537,
1654180357.0,,,6.06944,
1654180359.0,,,6.06482,
1654180362.0,,,6.02315,
1654180364.0,,,6.06944,
1654180366.0,,,6.08796,
1654180368.0,,,6.06482,
1654180371.0,,,5.95833,
1654180373.0,,,5.98148,
1654180375.0,,,6.02778,
1654180377.0,,,5.97222,
1654180380.0,,,6.01852,
1654180382.0,,,5.97222,
1654180385.0,,,6.06482,
1654180387.0,,,5.98148,
1654180389.0,,,6.01852,
1654180391.0,,,5.92593,
1654180394.0,,,6.04167,
1654180396.0,,,5.93056,
1654180398.0,,,5.96759,
1654180400.0,,,5.90741,
1654180402.0,,,6.2037,
1654180404.0,,,,0.0046296
1654180405.0,,,6.0463,
1654180407.0,,,6.02778,
1654180408.0,,,,0.0
1654180409.0,,,6.06944,
1654180411.0,,,6.04167,
1654180413.0,,,6.05093,
1654180416.0,,,5.94444,
1654180417.0,,,,0.0046296
1654180418.0,,,6.01852,
1654180420.0,,,6.06018,0.0
1654180422.0,,,6.00463,
1654180427.0,,,6.16667,
1654180429.0,,,5.89815,
1654180431.0,,,5.91204,
1654180434.0,50.3212,,6.00463,
1654180436.0,51.0373,,6.03704,
1654180438.0,,,5.99074,
1654180441.0,,,6.04167,
1654180443.0,51.849,,5.99074,
1654180445.0,,,5.91204,
1654180447.0,50.7031,,5.99074,
1654180450.0,49.2708,,6.21296,
1654180451.0,,,,0.0046296
1654180452.0,50.4167,,6.02315,
1654180453.0,,,,0.0
1654180454.0,50.0825,,5.96759,
1654180457.0,50.1302,,5.93518,
1654180459.0,51.0373,,6.01389,
1654180460.0,,,,0.0046296
1654180461.0,,,6.0463,
1654180463.0,,,,0.0
1654180464.0,51.8012,,6.0,
1654180468.0,52.9948,,5.94907,
1654180469.0,,,,0.0046296
1654180470.0,53.0425,,5.93518,
1654180471.0,,,,0.0
1654180472.0,52.947,,6.02315,
1654180474.0,50.3212,,6.2037,
1654180477.0,50.178,,6.01389,
1654180479.0,51.5625,,6.11574,
1654180481.0,51.1806,,5.9213,
1654180483.0,,,6.02778,
1654180486.0,52.0877,,5.94444,
1654180488.0,52.1354,,5.9537,
1654180490.0,,,5.97222,
1654180492.0,,,,0.0046296
1654180493.0,,,6.01389,
1654180494.0,,,,0.0
1654180495.0,52.947,,5.93056,
1654180497.0,,,5.99537,
1654180499.0,51.7535,,6.02778,0.0046296
1654180501.0,,,,0.0
1654180502.0,49.9392,,6.04167,
1654180504.0,49.8915,,5.93518,
1654180506.0,,,6.02315,
1654180508.0,51.1806,,5.97685,
1654180511.0,51.0851,,6.06944,
1654180512.0,,,,0.0046296
1654180513.0,,,5.97222,
1654180514.0,,,,0.0
1654180515.0,52.0399,,5.93518,
1654180516.0,,,,0.0046296
1654180517.0,,,5.88426,
1654180519.0,,,5.96759,
1654180521.0,,,,0.0
1654180522.0,52.8038,,5.97685,
1654180524.0,,,6.0,
1654180526.0,,,5.99537,
1654180528.0,52.5651,,6.01389,
1654180531.0,51.3715,,6.0463,
1654180533.0,,,6.01852,
1654180534.0,,,,0.0046296
1654180535.0,,,6.02315,
1654180537.0,51.3238,,5.98148,0.0
1654180541.0,,,,0.0046296
1654180542.0,,,6.01852,
1654180543.0,,,,0.0
1654180544.0,,,5.96759,
1654180546.0,,,6.12963,0.0092593
1654180548.0,,,,0.0
1654180549.0,52.5651,,5.97685,
1654180550.0,,,,0.0046296
1654180551.0,,,5.90278,
1654180552.0,,,,0.0
1654180553.0,,,6.02315,
1654180555.0,52.2309,,5.97222,
1654180558.0,50.5599,,6.08333,
1654180560.0,50.4644,,6.14352,0.0046296
1654180562.0,,,,0.0
1654180563.0,50.5599,,6.06944,
1654180564.0,,,,0.0046296
1654180565.0,50.4644,,5.99074,
1654180566.0,,,,0.0
1654180567.0,,,6.02315,
1654180569.0,,,5.95833,
1654180571.0,,,5.97222,
1654180574.0,,,6.09259,
1654180576.0,,,6.02315,
1654180578.0,,,6.06018,
1654180580.0,,,5.95833,
1654180582.0,,,,0.0046296
1654180583.0,,,5.94907,
1654180584.0,,,,0.0
1654180585.0,50.9418,,6.05093,
1654180586.0,,,,0.0046296
1654180587.0,50.3212,,5.96759,
1654180588.0,,,,0.0
1654180589.0,51.5625,,6.02315,
1654180592.0,49.987,,6.0463,
1654180594.0,49.9392,,6.06482,
1654180596.0,,,5.90741,
1654180598.0,,,6.0,
1654180601.0,,,6.00463,
1654180603.0,,,5.99537,
1654180605.0,51.1806,,6.0463,
1654180607.0,51.276,,6.05093,
1654180610.0,49.7005,,5.99074,
1654180612.0,49.4618,,6.0463,
1654180614.0,49.1276,,6.09259,
1654180617.0,50.4167,,6.03704,
1654180619.0,50.4644,,6.0,
1654180621.0,50.4167,,6.01852,
1654180623.0,49.7483,,6.0,
1654180625.0,,,5.97222,
1654180628.0,,,5.9537,
1654180630.0,,,6.01852,
1654180632.0,,,6.07407,0.0046296
1654180634.0,,,,0.0
1654180635.0,,,6.08796,
1654180637.0,,,6.02778,
1654180639.0,,,,0.0046296
1654180640.0,51.276,,6.01389,
1654180641.0,,,,0.0
1654180642.0,,,5.99537,
1654180644.0,,,6.0,
1654180646.0,52.1354,,6.02778,
1654180649.0,,,5.98148,
1654180651.0,,,5.97222,
1654180653.0,,,5.99537,
1654180654.0,,,,0.0046296
1654180655.0,,,6.02315,
1654180657.0,52.0877,,6.02778,0.0
1654180660.0,50.5599,,5.97685,
1654180662.0,50.4644,,6.13889,
1654180664.0,50.4167,,5.97685,
1654180667.0,,,5.96759,
1654180669.0,,,5.99074,
1654180670.0,,,,0.0046296
1654180671.0,51.8012,,5.94907,
1654180673.0,,,,0.0
1654180674.0,52.5174,,5.99537,
1654180676.0,52.5651,,6.01852,
1654180678.0,52.5174,,5.97685,
1654180680.0,,,5.97222,
1654180683.0,51.0373,,6.01389,
1654180685.0,,,6.19907,
1654180687.0,50.9418,,5.94444,
1654180689.0,,,6.03704,
1654180692.0,,,6.05093,
1654180694.0,,,5.97685,
1654180696.0,,,6.0,
1654180698.0,,,5.9537,0.0046296
1654180700.0,,,,0.0
1654180701.0,,,5.97685,
1654180703.0,,,6.0,
1654180705.0,,,6.00463,
1654180708.0,,,5.93518,
1654180709.0,,,,0.0046296
1654180710.0,,,5.97685,
1654180711.0,,,,0.0
1654180712.0,,,6.00463,
1654180713.0,,,,0.0046296
1654180714.0,,,6.02778,
1654180716.0,,,6.03704,0.0
1654180719.0,50.8941,,5.96759,
1654180721.0,,,6.05093,
1654180723.0,52.2786,,6.02315,
1654180725.0,50.7986,,6.11574,
1654180728.0,50.7031,,6.10648,
1654180730.0,,,6.02778,
1654180732.0,,,6.03704,
1654180733.0,,,,0.0046296
1654180734.0,,,5.97222,
1654180736.0,,,5.9537,0.0
1654180738.0,,,6.00463,
1654180741.0,,,6.0,
1654180743.0,,,5.98148,
1654180745.0,,,6.03704,
1654180748.0,,,6.01389,
1654180750.0,,,5.97685,
1654180752.0,,,5.95833,
1654180754.0,50.6554,,5.96759,
1654180757.0,50.7031,,6.02315,
1654180759.0,,,6.0,
1654180761.0,50.6554,,6.08333,
1654180763.0,,,5.95833,
1654180765.0,,,6.00463,
1654180768.0,,,6.03704,
1654180769.0,,,,0.0046296
1654180770.0,50.4644,,6.00463,
1654180771.0,,,,0.0
1654180772.0,51.6102,,6.01852,
1654180774.0,50.1302,,5.97685,
1654180777.0,50.0825,,6.03704,
1654180779.0,,,5.96759,
1654180781.0,,,5.95833,
1654180783.0,,,6.04167,
1654180785.0,,,6.05093,
1654180788.0,,,5.99537,
1654180790.0,,,6.00463,
1654180792.0,,,6.01852,
1654180795.0,,,6.02778,
1654180797.0,50.7986,,6.01852,
1654180799.0,50.1302,,5.97685,
1654180801.0,51.0851,,6.03704,
1654180803.0,49.5095,,6.07407,
1654180806.0,49.4618,,6.08796,
1654180807.0,,,,0.0092593
1654180808.0,,,6.10648,
1654180810.0,,,5.98148,0.0
1654180812.0,49.2708,,5.97685,0.0046296
1654180814.0,,,,0.0
1654180815.0,50.6554,,5.94907,
1654180817.0,51.4193,,5.88889,
1654180819.0,51.7535,,5.95833,
1654180822.0,52.5174,,6.06018,
1654180824.0,52.5651,,,
1654180826.0,53.6632,,5.94444,
1654180829.0,53.9974,,5.875,
1654180831.0,,,6.0463,
1654180832.0,,,,0.0046296
1654180833.0,,,6.04167,
1654180835.0,,,6.06482,0.0
1654180837.0,55.4774,,5.81482,
1654180840.0,,,5.92593,
1654180841.0,,,,0.0046296
1654180842.0,,,6.08333,
1654180844.0,,,6.02315,
1654180846.0,,,,0.0
1654180847.0,,,6.0,
1654180849.0,,,6.06018,
1654180851.0,56.9097,,5.94444,
1654180853.0,,,5.90278,0.0046296
1654180856.0,,,6.02778,
1654180858.0,,,5.99537,
1654180859.0,,,,0.0
1654180860.0,,,6.02315,
1654180861.0,,,,0.0046296
1654180862.0,,,6.0,
1654180864.0,,,,0.0
1654180865.0,,,5.9537,
1654180867.0,55.8594,,6.02778,
1654180869.0,55.1432,,5.99074,
1654180871.0,,,5.99537,
1654180874.0,,,5.94444,
1654180876.0,56.0503,,,
1654180878.0,,,5.9537,
1654180881.0,56.0981,,6.04167,
1654180883.0,,,6.01389,
1654180885.0,,,6.02315,
1654180887.0,,,6.01389,
1654180890.0,54.7613,,5.98148,
1654180892.0,53.9019,,5.99074,
1654180894.0,53.8064,,5.9537,
1654180897.0,,,6.0,
1654180899.0,,,5.99074,
1654180901.0,,,6.00463,
1654180903.0,,,6.02778,
1654180906.0,,,5.95833,
1654180908.0,,,6.0,
1654180910.0,53.7109,,5.94907,
1654180912.0,53.5677,,5.96759,
1654180914.0,,,5.9537,
1654180917.0,,,5.99074,
1654180918.0,,,,0.0046296
1654180919.0,,,6.01389,
1654180920.0,,,,0.0
1654180921.0,,,5.94444,
1654180923.0,,,6.00463,
1654180926.0,,,5.96759,
1654180928.0,,,5.9537,
1654180930.0,,,5.97685,
1654180932.0,,,5.9537,
1654180934.0,,,,0.0046296
1654180935.0,53.4722,,6.01389,
1654180936.0,,,,0.0
1654180937.0,54.8568,,5.9537,
1654180939.0,53.8064,,6.0,
1654180941.0,53.1858,,5.98148,
1654180944.0,,,6.0,
1654180946.0,54.6181,,5.97685,
1654180948.0,54.3793,,5.97222,
1654180951.0,54.4271,,6.05093,
1654180953.0,,,5.98148,
1654180954.0,,,,0.0046296
1654180955.0,52.947,,6.0,
1654180957.0,52.7083,,6.02315,
1654180960.0,54.0451,,6.00463,
1654180961.0,,,,0.0
1654180962.0,54.1406,,5.97685,
1654180964.0,,,5.95833,
1654180966.0,,,6.01852,
1654180968.0,,,6.08796,0.0046296
1654180970.0,,,,0.0
1654180971.0,,,5.94444,
1654180972.0,,,,0.0046296
1654180973.0,55.191,,5.97222,
1654180975.0,54.9523,,,0.0
1654180978.0,53.2813,,6.03704,
1654180980.0,,,6.02315,
1654180981.0,,,,0.0046296
1654180982.0,53.0425,,6.06482,
1654180983.0,,,,0.0
1654180984.0,,,5.99074,
1654180986.0,,,6.03704,
1654180989.0,54.4271,,5.95833,
1654180991.0,54.4748,,5.96759,
1654180992.0,,,,0.0046296
1654180993.0,52.8038,,6.01389,
1654180995.0,,,6.00463,0.0
1654180998.0,53.2335,,6.01852,
1654180999.0,,,,0.0046296
1654181000.0,54.2839,,5.9537,
1654181002.0,,,5.91204,0.0
1654181004.0,,,6.00463,
1654181007.0,,,5.95833,
1654181009.0,,,6.0,
1654181011.0,,,5.99074,
1654181013.0,,,5.96759,
1654181015.0,,,5.99074,
1654181017.0,,,,0.0046296
1654181018.0,,,6.0,
1654181019.0,,,,0.0
1654181020.0,,,5.97685,
1654181022.0,55.3342,,5.92593,
1654181025.0,,,6.00463,
1654181027.0,,,6.09259,
1654181029.0,55.1432,,6.00463,
1654181031.0,,,5.97222,
1654181034.0,,,5.98148,
1654181036.0,56.1458,,,
1654181038.0,,,5.97685,
1654181041.0,54.6658,,6.02315,
1654181042.0,,,,0.0046296
1654181043.0,54.6181,,6.00463,
1654181045.0,,,5.97222,0.0
1654181048.0,54.5226,,5.99537,
1654181050.0,54.6181,,5.98148,
1654181052.0,54.5226,,5.99074,
1654181054.0,,,6.02778,
1654181056.0,,,5.98148,
1654181058.0,,,,0.0046296
1654181059.0,,,6.0,
1654181060.0,,,,0.0
1654181061.0,,,5.97685,
1654181063.0,,,6.01852,
1654181065.0,,,5.99537,
1654181068.0,,,5.95833,
1654181070.0,,,6.01389,
1654181072.0,,,6.06482,
1654181075.0,,,5.95833,
1654181077.0,,,6.04167,
1654181079.0,,,5.98148,
1654181082.0,,,5.95833,
1654181084.0,,,5.97222,
1654181085.0,,,,0.0046296
1654181087.0,,,6.00463,
1654181088.0,,,,0.0
1654181089.0,,,6.02315,
1654181093.0,,,5.90278,
1654181095.0,,,6.03704,
1654181098.0,,,5.98148,
1654181100.0,,,6.00463,
1654181102.0,,,5.96759,
1654181104.0,,,5.99074,
1654181107.0,,,6.03704,
1654181109.0,,,6.01389,
1654181111.0,,,5.97685,
1654181113.0,,,5.95833,
1654181116.0,,,6.0,
1654181118.0,,,6.01389,
1654181120.0,53.0903,,6.16204,
1654181122.0,53.0425,,6.05093,
1654181124.0,,,6.01852,
1654181127.0,,,5.99537,
1654181129.0,52.9948,,5.92593,
1654181131.0,51.3238,,6.06018,
1654181133.0,,,,0.0046296
1654181134.0,51.276,,5.95833,
1654181135.0,,,,0.0
1654181136.0,,,5.96759,
1654181138.0,,,5.97685,
1654181140.0,51.0851,,6.01389,
1654181142.0,50.8464,,6.02315,
1654181144.0,52.0399,,5.98148,
1654181147.0,50.6076,,6.09259,
1654181149.0,,,6.04167,
1654181151.0,52.0877,,5.98148,
1654181153.0,51.6102,,5.95833,
1654181156.0,50.3689,,5.9537,
1654181158.0,50.3212,,6.01389,
1654181159.0,,,,0.0046296
1654181160.0,,,5.99537,
1654181162.0,,,,0.0
1654181163.0,50.178,,5.98148,
1654181165.0,,,6.02778,
1654181167.0,49.7483,,6.05093,
1654181169.0,49.6528,,6.04167,
1654181171.0,,,,0.0046296
1654181172.0,49.7005,,6.03704,
1654181173.0,,,,0.0
1654181174.0,,,6.02315,
1654181176.0,,,6.0,
1654181178.0,,,6.05093,
1654181180.0,,,5.93518,
1654181183.0,,,5.97222,
1654181185.0,,,6.01389,
1654181187.0,49.7483,,5.90741,
1654181189.0,,,6.02315,
1654181192.0,,,6.01852,
1654181194.0,,,6.12037,
1654181196.0,49.7005,,6.0,
1654181198.0,,,6.01852,
1654181201.0,,,5.96759,
1654181203.0,,,5.86574,
1654181206.0,,,5.9537,
1654181208.0,,,6.02315,
1654181210.0,,,6.11574,
1654181213.0,,,6.0,
1654181215.0,,,6.08333,
1654181217.0,,,5.98148,
1654181218.0,,,,0.0046296
1654181219.0,,,6.08796,
1654181221.0,,,,0.0
1654181222.0,,,6.07407,
1654181223.0,,,,0.0046296
1654181224.0,,,6.01852,
1654181225.0,,,,0.0
1654181226.0,,,5.96759,
1654181228.0,,,6.00463,
1654181230.0,49.6528,,6.03704,
1654181233.0,49.7005,,5.97685,
1654181235.0,,,5.9537,
1654181237.0,49.6528,,5.90278,
1654181239.0,,,6.00463,
1654181242.0,,,6.03704,
1654181244.0,,,6.22685,
1654181245.0,,,,0.0046296
1654181246.0,49.7005,,6.01852,
1654181248.0,50.6076,,6.03704,0.0
1654181251.0,48.9844,,6.04167,
1654181253.0,,,5.94444,
1654181255.0,,,6.09722,
1654181257.0,,,5.99537,
1654181260.0,50.5599,,,
1654181262.0,48.9844,,6.00463,
1654181264.0,50.3689,,6.02315,
1654181265.0,,,,0.0046296
1654181266.0,,,6.06944,
1654181268.0,,,,0.0
1654181269.0,,,6.09259,
1654181271.0,51.276,,5.89815,
1654181272.0,,,,0.0046296
1654181273.0,51.3238,,6.01389,
1654181275.0,,,,0.0
1654181276.0,49.7005,,6.24537,
1654181278.0,50.8941,,5.99074,
1654181280.0,50.9418,,5.99537,
1654181282.0,,,6.01852,
1654181285.0,,,5.9537,
1654181287.0,51.8012,,6.05093,
1654181289.0,51.849,,5.92593,
1654181291.0,,,6.10648,
1654181293.0,,,,0.0046296
1654181294.0,,,6.09722,
1654181296.0,52.6128,,6.0463,
1654181297.0,,,,0.0
1654181298.0,52.8038,,6.02315,
1654181299.0,,,,0.0046296
1654181300.0,,,5.96759,
1654181303.0,,,6.06944,
1654181305.0,52.5651,,5.94444,
1654181307.0,50.9418,,6.01389,0.0
1654181310.0,50.8941,,6.02315,
1654181312.0,52.3264,,5.97685,
1654181317.0,,,6.00463,
1654181319.0,,,6.11111,
1654181321.0,,,5.9537,
1654181323.0,53.2813,,6.01389,
1654181326.0,53.0425,,,
1654181328.0,52.947,,5.99074,
1654181330.0,52.9948,,6.06018,
1654181333.0,51.3715,,5.9537,
1654181334.0,,,,0.0046296
1654181335.0,,,5.99537,
1654181336.0,,,,0.0
1654181337.0,51.3238,,5.98148,
1654181340.0,,,5.97685,
1654181342.0,,,6.02778,
1654181344.0,,,6.00463,
1654181346.0,,,6.0463,
1654181349.0,,,6.02778,
1654181350.0,,,,0.0046296
1654181351.0,,,5.9537,
1654181352.0,,,,0.0
1654181353.0,,,6.06018,
1654181355.0,,,6.0,0.0046296
1654181357.0,,,,0.0
1654181358.0,,,6.06018,
1654181360.0,,,6.01852,
1654181362.0,,,5.91204,
1654181365.0,,,6.0463,
1654181367.0,,,6.08333,
1654181369.0,,,6.02315,0.0046296
1654181371.0,,,,0.0
1654181372.0,,,5.97222,
1654181374.0,,,5.98148,
1654181375.0,,,,0.0046296
1654181376.0,,,6.0,
1654181378.0,,,5.96759,0.0
1654181380.0,,,,0.0046296
1654181381.0,,,5.98148,
1654181382.0,,,,0.0
1654181383.0,,,5.97685,
1654181385.0,,,6.02778,
1654181387.0,,,6.06482,
1654181389.0,,,5.94907,
1654181392.0,,,6.12963,
1654181394.0,,,6.0,
1654181396.0,,,5.96759,
1654181399.0,,,6.05093,
1654181401.0,,,5.97222,
1654181403.0,,,6.02778,
1654181405.0,,,6.0,
1654181408.0,,,6.06018,
1654181410.0,,,6.04167,
1654181412.0,,,5.97222,
1654181415.0,,,6.03704,
1654181416.0,,,,0.0046296
1654181417.0,,,6.21296,
1654181419.0,,,6.0463,0.0
1654181422.0,,,5.98148,
1654181424.0,,,6.0,
1654181426.0,,,5.99537,
1654181428.0,,,5.97685,
1654181431.0,,,5.9213,
1654181433.0,,,5.91204,
1654181435.0,,,6.01389,
1654181441.0,,,,0.0046296
1654181442.0,,,6.08796,
1654181443.0,,,,0.0
1654181444.0,,,6.01389,
1654181446.0,,,5.97222,
1654181448.0,,,5.88426,0.0046296
1654181450.0,,,,0.0
1654181451.0,,,5.97685,
1654181452.0,,,,0.0046296
1654181453.0,,,5.97222,
1654181455.0,,,6.05093,0.0
1654181458.0,,,5.99074,
1654181460.0,,,6.02315,
1654181461.0,,,,0.0046296
1654181462.0,,,5.98148,
1654181463.0,,,,0.0
1654181464.0,,,6.07407,
1654181467.0,,,6.03704,
1654181469.0,,,6.01389,
1654181471.0,,,6.03704,
1654181473.0,,,6.0,0.0046296
1654181476.0,,,5.92593,
1654181477.0,,,,0.0
1654181478.0,,,5.95833,
1654181480.0,,,5.94444,
1654181482.0,,,,0.0046296
1654181483.0,,,5.97222,
1654181484.0,,,,0.0
1654181485.0,,,6.02778,
1654181487.0,,,6.09722,
1654181489.0,,,6.03704,
1654181492.0,,,6.12963,
1654181494.0,,,5.99074,
1654181496.0,,,6.02315,
1654181498.0,,,6.0463,
1654181501.0,,,6.01852,
1654181503.0,,,5.93518,
1654181505.0,,,6.05093,
1654181507.0,,,5.99074,
1654181510.0,,,5.9537,
1654181512.0,,,5.94907,
1654181517.0,,,6.00463,
1654181519.0,,,6.02315,
1654181521.0,,,5.97222,
1654181523.0,,,6.00463,0.0046296
1654181525.0,,,,0.0
1654181528.0,,,5.92593,
1654181530.0,,,5.9537,
1654181533.0,,,5.99537,
1654181535.0,,,5.99074,
1654181537.0,,,5.98148,
1654181540.0,,,6.00463,
1654181542.0,,,6.06018,
1654181544.0,,,6.01852,
1654181546.0,,,6.07407,
1654181549.0,,,6.08333,
1654181551.0,,,6.01852,
1654181552.0,,,,0.0046296
1654181553.0,,,5.95833,
1654181555.0,,,6.00463,0.0
1654181558.0,,,5.97222,
1654181560.0,,,6.02778,
1654181562.0,,,5.97222,
1654181564.0,,,5.96759,0.0046296
1654181566.0,,,,0.0
1654181567.0,,,6.01389,
1654181569.0,,,5.92593,
1654181571.0,,,5.97222,
1654181573.0,,,,0.0046296
1654181574.0,,,6.01389,
1654181575.0,,,,0.0
1654181576.0,,,5.99074,
1654181578.0,,,6.02315,
1654181580.0,,,6.00463,
1654181582.0,,,6.0,0.0046296
1654181584.0,,,,0.0
1654181585.0,,,6.07407,
1654181587.0,,,5.97685,
1654181589.0,,,6.01852,
1654181592.0,,,6.00463,
1654181594.0,,,6.11111,
1654181596.0,,,5.94907,
1654181598.0,,,6.01852,
1654181601.0,,,6.00463,
1654181603.0,,,6.05093,
1654181605.0,,,5.96759,
1654181608.0,,,6.01389,
1654181610.0,50.4167,,,
1654181612.0,51.3238,,6.11111,
1654181614.0,,,5.9537,
1654181617.0,,,6.18056,
1654181619.0,,,6.17593,
1654181621.0,,,5.91204,0.0046296
1654181624.0,,,5.99074,
1654181625.0,,,,0.0
1654181626.0,,,6.11574,
1654181628.0,,,6.03704,
1654181631.0,51.276,,6.08796,
1654181633.0,,,6.04167,
1654181635.0,50.8941,,5.96759,
1654181637.0,50.9418,,6.02778,
1654181640.0,,,6.01852,
1654181642.0,50.3212,,5.96759,
1654181644.0,50.3689,,5.99074,
1654181646.0,,,6.06482,0.0046296
1654181648.0,,,,0.0
1654181651.0,,,5.96759,
1654181653.0,,,6.07407,
1654181655.0,,,6.02315,
1654181658.0,,,5.97685,
1654181660.0,,,6.01852,
1654181662.0,,,6.01389,
1654181665.0,,,6.08333,
1654181666.0,,,,0.0046296
1654181667.0,,,6.05093,
1654181668.0,,,,0.0
1654181669.0,,,6.03704,
1654181671.0,,,5.99537,0.0046296
1654181673.0,,,6.04167,
1654181675.0,,,,0.0
1654181676.0,,,6.06944,
1654181678.0,,,6.05093,
1654181680.0,,,6.01389,
1654181682.0,,,,0.0046296
1654181683.0,,,6.0,
1654181684.0,,,,0.0
1654181685.0,,,6.02315,
1654181687.0,,,6.03704,
1654181689.0,,,6.02315,
1654181691.0,50.3212,,6.43518,
1654181694.0,,,5.96759,
1654181696.0,,,6.11111,
1654181698.0,,,6.06018,
1654181701.0,,,5.95833,
1654181703.0,,,6.05093,
1654181705.0,,,6.0463,
1654181707.0,50.2257,,6.03704,
1654181709.0,,,,0.0046296
1654181710.0,50.3212,,6.05093,
1654181711.0,,,,0.0
1654181712.0,50.2257,,5.95833,
1654181714.0,,,6.03704,
1654181717.0,,,5.99537,
1654181719.0,,,6.01389,
1654181721.0,,,5.94444,
1654181724.0,,,6.0,
1654181726.0,,,6.07407,
1654181727.0,,,,0.0046296
1654181728.0,,,6.02778,
1654181730.0,,,5.9537,0.0
1654181733.0,,,6.00463,
1654181735.0,,,6.04167,
1654181737.0,,,5.98148,
1654181740.0,,,5.97222,
1654181742.0,,,6.13426,
1654181743.0,,,,0.0046296
1654181744.0,,,5.97685,
1654181745.0,,,,0.0
1654181746.0,,,5.95833,
1654181749.0,,,5.99074,
1654181751.0,,,6.38426,
1654181753.0,50.178,,6.02778,
1654181755.0,,,5.90278,
1654181758.0,,,6.01852,
1654181760.0,,,6.00463,
1654181762.0,,,6.01852,
1654181765.0,,,6.0463,
1654181767.0,,,6.0,
1654181769.0,,,6.00463,
1654181772.0,,,5.99537,
1654181774.0,,,6.02315,
1654181776.0,,,5.95833,
1654181778.0,,,5.93056,
1654181781.0,,,6.0,
1654181783.0,,,6.0463,
1654181785.0,,,6.06018,
1654181787.0,,,5.96759,
1654181790.0,,,6.0463,
1654181792.0,51.1806,,5.97222,
1654181794.0,49.7483,,6.01389,
1654181796.0,49.7005,,5.98148,
1654181799.0,,,5.95833,
1654181801.0,,,5.96759,
1654181803.0,,,6.04167,
1654181805.0,,,5.98148,
1654181808.0,51.0851,,6.04167,
1654181812.0,51.7535,,6.0,
1654181814.0,52.0399,,6.01389,
1654181817.0,,,5.96759,
1654181819.0,50.6554,,5.95833,
1654181821.0,50.2257,,6.06482,
1654181824.0,50.0825,,6.02315,
1654181826.0,51.3715,,5.95833,
1654181828.0,51.4193,,5.96759,
1654181830.0,49.8438,,6.01389,
1654181832.0,50.7031,,6.00463,
1654181835.0,,,5.94907,
1654181837.0,,,5.92593,
1654181839.0,51.8012,,5.98148,
1654181841.0,,,5.94907,
1654181844.0,,,5.94444,
1654181846.0,,,5.97222,
1654181848.0,,,6.01389,
1654181851.0,,,6.01852,
1654181853.0,51.7535,,6.01389,
1654181855.0,52.5174,,5.93056,
1654181857.0,,,5.98148,
1654181859.0,50.9418,,6.04167,
1654181862.0,50.8941,,6.00463,
1654181864.0,,,5.94907,
1654181865.0,,,,0.0046296
1654181866.0,52.2309,,5.99074,
1654181868.0,,,,0.0
1654181869.0,,,6.02315,
1654181871.0,,,5.99537,
1654181873.0,52.947,,5.93056,
1654181875.0,,,6.0,
1654181878.0,,,5.97685,
1654181880.0,,,6.01389,
1654181882.0,,,6.00463,
1654181883.0,,,,0.0046296
1654181884.0,51.3715,,6.07407,
1654181886.0,,,,0.0
1654181887.0,51.3238,,5.98148,
1654181889.0,,,5.97685,
1654181891.0,,,6.04167,
1654181893.0,,,6.0,
1654181895.0,,,5.97222,
1654181898.0,52.5174,,6.0,
1654181900.0,,,5.98148,
1654181902.0,,,6.00463,
1654181905.0,,,6.0463,
1654181907.0,,,6.04167,
1654181909.0,50.4644,,6.02315,
1654181911.0,51.4193,,6.01852,
1654181914.0,51.3238,,5.99537,
1654181916.0,51.3715,,5.97222,
1654181918.0,52.2786,,6.03704,
1654181920.0,50.7031,,6.00463,
1654181923.0,,,6.0463,
1654181925.0,,,6.05093,
1654181927.0,,,5.95833,
1654181929.0,50.6554,,6.11574,
1654181932.0,,,5.98148,
1654181933.0,,,,0.0046296
1654181934.0,,,6.15741,
1654181935.0,,,,0.0
1654181936.0,50.4167,,6.00463,
1654181937.0,,,,0.0046296
1654181938.0,51.5625,,6.05093,
1654181940.0,,,,0.0
1654181941.0,51.1328,,6.01852,
1654181943.0,51.276,,6.02778,
1654181945.0,,,5.96759,
1654181949.0,,,6.02778,
1654181952.0,50.3689,,,
1654181954.0,49.1276,,6.08796,
1654181956.0,50.0825,,6.01852,
1654181958.0,51.4193,,5.85185,
1654181961.0,51.1328,,6.05093,
1654181963.0,,,5.97685,
1654181965.0,,,6.10648,
1654181967.0,49.5095,,6.02778,
1654181969.0,50.8464,,5.97222,
1654181972.0,,,5.93056,
1654181974.0,51.849,,5.87963,
1654181976.0,51.8967,,5.95833,0.0046296
1654181978.0,,,,0.0
1654181979.0,,,6.00463,
1654181981.0,,,6.07407,
1654181983.0,50.2257,,6.03704,
1654181985.0,51.5625,,,
1654181988.0,51.6102,,6.00463,
1654181990.0,,,6.0,
1654181992.0,52.5651,,6.0463,
1654181994.0,,,5.97685,
1654181997.0,,,6.02778,
1654181998.0,,,,0.0046296
1654182000.0,,,,0.0
1654182001.0,,,6.02315,
1654182003.0,,,,0.0046296
1654182004.0,53.4722,,,
1654182005.0,,,,0.0
1654182006.0,,,5.93518,
1654182007.0,,,,0.0046296
1654182008.0,,,6.06018,
1654182009.0,,,,0.0
1654182010.0,51.8967,,5.96759,
1654182013.0,50.4644,,5.99074,
1654182015.0,51.8967,,6.0,
1654182017.0,52.0399,,6.00463,
1654182019.0,53.0425,,5.92593,
1654182021.0,53.0903,,6.10648,
1654182024.0,52.3264,,5.98148,
1654182026.0,52.7561,,5.99074,
1654182028.0,,,6.09259,
1654182031.0,52.0399,,6.00463,
1654182033.0,50.8464,,5.98148,
1654182034.0,,,,0.0046296
1654182035.0,50.5599,,6.01852,
1654182037.0,50.4644,,6.16204,0.0
1654182040.0,,,5.98148,
1654182042.0,,,6.02315,
1654182044.0,51.8012,,6.00463,
1654182045.0,,,,0.0046296
1654182046.0,50.178,,5.88889,
1654182048.0,,,,0.0
1654182049.0,51.6102,,6.04167,
1654182051.0,,,6.00463,
1654182053.0,,,6.06482,
1654182055.0,,,5.99537,
1654182058.0,51.4193,,5.97685,
1654182060.0,51.9922,,6.00463,
1654182062.0,50.3689,,6.0,
1654182065.0,,,5.93518,
1654182067.0,,,5.99537,
1654182069.0,,,6.03704,
1654182071.0,,,6.04167,
1654182074.0,,,5.94907,
1654182076.0,,,6.00463,
1654182078.0,51.8012,,6.01852,
1654182081.0,51.849,,5.95833,
1654182083.0,,,6.01852,
1654182085.0,,,6.02315,
1654182088.0,,,6.11574,
1654182090.0,52.1354,,5.99537,
1654182092.0,52.6128,,6.0,
1654182094.0,51.0851,,6.02778,
1654182097.0,51.0373,,6.03704,
1654182099.0,,,6.02778,
1654182101.0,,,5.99074,
1654182104.0,,,6.11111,
1654182105.0,,,6.01852,
1654182108.0,,,6.01389,
1654182110.0,,,5.99537,
1654182112.0,,,6.00463,
1654182114.0,,,6.01852,
1654182117.0,,,6.04167,
1654182119.0,,,5.98148,
1654182121.0,,,6.03704,
1654182123.0,,,6.02778,
1654182125.0,,,5.94907,
1654182128.0,,,5.99537,
1654182130.0,,,6.01389,
1654182132.0,,,5.98148,
1654182135.0,,,6.03704,
1654182137.0,,,5.97685,
1654182139.0,,,6.04167,
1654182141.0,,,6.0463,
1654182143.0,,,,0.0046296
1654182144.0,,,5.90741,
1654182146.0,,,5.93056,
1654182147.0,,,,0.0
1654182148.0,,,5.99537,
1654182150.0,,,5.98148,
1654182152.0,,,,0.0046296
1654182153.0,,,6.06018,
1654182154.0,,,,0.0
1654182155.0,,,5.94444,
1654182157.0,,,6.01389,
1654182159.0,,,6.01852,0.0046296
1654182161.0,,,,0.0
1654182162.0,,,5.99074,
1654182164.0,,,6.02315,
1654182169.0,,,6.02778,
1654182171.0,,,6.06944,
1654182173.0,,,6.06482,
1654182175.0,,,6.01852,
1654182177.0,,,6.02315,
1654182179.0,,,6.01852,
1654182182.0,,,6.07407,
1654182184.0,,,6.01852,
1654182186.0,,,6.05093,0.0046296
1654182188.0,,,5.97685,0.0
1654182191.0,,,5.9213,
1654182193.0,,,6.03704,
1654182196.0,,,5.95833,
1654182198.0,,,6.02315,
1654182200.0,,,5.95833,
1654182202.0,,,5.97685,
1654182205.0,,,5.98148,
1654182207.0,,,6.02315,
1654182209.0,,,6.05093,0.0046296
1654182211.0,,,,0.0
1654182212.0,,,5.93056,
1654182214.0,,,6.06018,
1654182216.0,,,6.04167,0.0046296
1654182218.0,,,,0.0
1654182219.0,,,5.97685,
1654182220.0,,,,0.0046296
1654182221.0,,,5.93518,
1654182222.0,,,,0.0
1654182223.0,,,5.99537,
1654182225.0,,,5.93056,
1654182228.0,,,5.99074,
1654182230.0,,,6.03704,
1654182232.0,,,5.97685,
1654182235.0,,,6.0,
1654182236.0,,,,0.0046296
1654182237.0,,,6.03704,
1654182239.0,,,5.9537,
1654182241.0,,,5.96759,0.0
1654182244.0,,,6.06482,
1654182246.0,,,6.0,
1654182247.0,,,,0.0046296
1654182248.0,,,6.01852,
1654182250.0,,,6.0,0.0
1654182253.0,,,5.98148,
1654182255.0,,,6.00463,
1654182257.0,,,5.88889,
1654182259.0,,,5.99537,
1654182262.0,,,6.06944,
1654182264.0,,,6.06482,
1654182267.0,,,6.03704,
1654182269.0,,,6.06482,
1654182271.0,,,6.0,
1654182274.0,,,6.03704,
1654182276.0,,,6.00463,
1654182278.0,,,5.97685,
1654182281.0,,,6.15278,
1654182283.0,,,6.01852,
1654182285.0,,,6.0,
1654182287.0,,,6.11574,
1654182290.0,,,6.04167,
1654182292.0,,,5.99537,
1654182293.0,,,,0.0046296
1654182294.0,,,5.99074,
1654182296.0,,,,0.0
1654182297.0,,,5.97685,
1654182299.0,,,6.08333,
1654182301.0,,,5.99537,
1654182304.0,,,5.97222,
1654182306.0,,,6.01852,
1654182308.0,,,6.01389,
1654182310.0,,,6.00463,
1654182313.0,,,5.97685,
1654182315.0,,,5.99537,
1654182317.0,,,6.01389,
1654182319.0,,,5.96759,
1654182320.0,,,,0.0046296
1654182321.0,,,6.00463,
1654182323.0,,,6.06018,0.0
1654182326.0,,,5.99074,
1654182327.0,,,,0.0046296
1654182328.0,,,5.9537,
1654182330.0,,,5.9213,0.0
1654182333.0,,,6.04167,
1654182335.0,,,5.96759,
1654182337.0,,,5.94907,
1654182339.0,,,5.96759,
1654182342.0,,,5.97685,
1654182343.0,,,,0.0046296
1654182344.0,,,6.02778,
1654182346.0,,,5.97685,0.0
1654182349.0,,,6.02778,
1654182351.0,,,6.01852,
1654182353.0,,,5.95833,
1654182356.0,,,6.0463,
1654182358.0,,,6.01852,
1654182363.0,,,6.01389,
1654182365.0,,,6.10648,
1654182367.0,,,6.09722,
1654182369.0,,,5.97222,
1654182371.0,,,6.10648,0.0046296
1654182373.0,,,,0.0
1654182374.0,,,6.0,
1654182376.0,,,5.94444,
1654182378.0,,,6.03704,
1654182380.0,,,5.97222,
1654182382.0,,,6.02778,
1654182385.0,,,6.07407,
1654182387.0,,,5.96759,
1654182389.0,,,5.9537,
1654182391.0,,,6.06018,
1654182394.0,,,6.0,
1654182396.0,,,5.94444,
1654182398.0,,,6.03704,
1654182401.0,,,6.0463,
1654182403.0,,,5.98148,
1654182405.0,,,6.01389,
1654182408.0,,,5.97222,
1654182410.0,,,6.01852,
1654182412.0,,,5.94907,
1654182414.0,,,6.0,
1654182416.0,,,5.97222,
1654182419.0,,,6.02315,
1654182421.0,,,6.01389,
1654182423.0,,,5.97222,
1654182425.0,,,6.01852,
1654182428.0,,,6.03704,
1654182430.0,,,6.02778,
1654182431.0,,,,0.0046296
1654182432.0,,,5.97685,
1654182434.0,,,,0.0
1654182435.0,,,6.04167,
1654182437.0,,,5.99537,
1654182438.0,,,,0.0046296
1654182439.0,,,5.98148,
1654182441.0,,,,0.0
1654182442.0,,,5.97222,
1654182443.0,,,,0.0046296
1654182444.0,,,5.99074,
1654182445.0,,,,0.0
1654182446.0,,,5.98148,
1654182448.0,,,6.01389,
1654182450.0,,,6.11111,0.0046296
1654182452.0,,,,0.0
1654182453.0,,,5.99074,
1654182455.0,,,5.93518,
1654182457.0,,,6.02315,
1654182460.0,,,6.08333,
1654182462.0,,,6.01852,
1654182464.0,,,6.0463,
1654182466.0,,,5.94444,
1654182469.0,,,6.0,
1654182471.0,,,5.94444,
1654182473.0,,,6.06018,
1654182476.0,,,5.98148,
1654182477.0,,,,0.0046296
1654182478.0,,,6.07407,
1654182479.0,,,,0.0
1654182480.0,,,6.00463,
1654182482.0,,,6.10648,
1654182484.0,,,6.06944,0.0046296
1654182487.0,,,5.96759,
1654182488.0,,,,0.0
1654182489.0,,,6.01389,
1654182491.0,,,6.04167,
1654182493.0,,,5.94444,
1654182495.0,,,6.00463,
1654182497.0,,,6.02315,
1654182500.0,,,6.05093,
1654182502.0,,,6.01852,
1654182504.0,,,5.96759,0.0046296
1654182506.0,,,5.97685,
1654182508.0,,,,0.0
1654182509.0,,,6.01389,
1654182511.0,,,5.97685,
1654182513.0,,,6.12037,
1654182514.0,,,,0.0046296
1654182515.0,,,6.01389,
1654182517.0,,,6.0,0.0
1654182519.0,,,6.01389,
1654182522.0,,,6.02778,
1654182524.0,,,5.9537,
1654182526.0,,,6.11111,
1654182528.0,,,5.96759,
1654182531.0,,,6.06018,
1654182532.0,,,,0.0046296
1654182533.0,,,5.95833,
1654182535.0,,,6.01389,
1654182537.0,,,5.97222,0.0
1654182540.0,,,6.00463,
1654182542.0,,,5.97222,
1654182543.0,,,,0.0046296
1654182544.0,,,5.98148,
1654182546.0,,,6.03704,0.0
1654182549.0,51.0851,,6.08796,
1654182550.0,,,,0.0046296
1654182551.0,,,6.02315,
1654182552.0,,,,0.0
1654182553.0,,,6.0,
1654182555.0,51.1328,,6.06018,
1654182557.0,51.0851,,6.01852,
1654182560.0,,,6.09722,
1654182562.0,,,6.04167,
1654182564.0,,,5.99537,
1654182567.0,,,6.05093,
1654182568.0,,,,0.0046296
1654182569.0,,,5.97222,
1654182570.0,,,,0.0
1654182571.0,,,6.00463,
1654182573.0,,,6.01389,
1654182575.0,51.0373,,6.06482,0.0046296
1654182577.0,,,,0.0
1654182578.0,,,5.9537,
1654182579.0,,,,0.0046296
1654182580.0,,,5.98148,
1654182581.0,,,,0.0
1654182582.0,,,5.96759,
1654182584.0,,,5.94444,
1654182587.0,,,5.94907,
1654182589.0,50.9418,,6.00463,
1654182590.0,,,,0.0046296
1654182591.0,,,5.94907,
1654182592.0,,,,0.0
1654182593.0,,,5.9537,
1654182595.0,50.8941,,6.0463,
1654182598.0,,,6.02315,
1654182600.0,,,6.03704,
1654182601.0,,,,0.0046296
1654182602.0,,,5.97685,
1654182604.0,,,5.98148,0.0
1654182607.0,,,6.03704,
1654182609.0,,,6.0,
1654182612.0,,,6.08333,
1654182614.0,,,6.0463,
1654182616.0,,,6.01852,
1654182618.0,,,6.07407,
1654182621.0,50.8464,,6.12963,
1654182623.0,,,6.09259,
1654182626.0,,,5.93518,
1654182628.0,,,6.00463,
1654182630.0,,,6.01852,
1654182633.0,,,5.96759,
1654182635.0,,,6.02315,
1654182637.0,,,5.99074,
1654182639.0,,,,0.0046296
1654182640.0,50.7986,,6.08796,
1654182641.0,,,,0.0
1654182642.0,,,5.93518,
1654182644.0,,,6.01852,
1654182646.0,,,5.95833,
1654182649.0,,,6.01389,
1654182651.0,,,6.02778,
1654182653.0,,,6.17593,
1654182656.0,,,5.99074,
1654182657.0,,,,0.0046296
1654182658.0,,,6.09722,
1654182660.0,,,5.86574,
1654182662.0,,,5.97685,0.0
1654182665.0,,,5.97222,
1654182667.0,,,6.0463,
1654182669.0,,,6.00463,
1654182671.0,,,6.12037,
1654182674.0,,,5.97685,
1654182676.0,,,5.95833,
1654182678.0,,,6.0,
1654182680.0,,,5.97685,
1654182682.0,,,5.99537,
1654182684.0,,,,0.0046296
1654182685.0,,,6.04167,
1654182686.0,,,,0.0
1654182687.0,,,6.01389,
1654182690.0,,,5.97685,
1654182691.0,,,,0.0046296
1654182692.0,,,6.02315,
1654182693.0,,,,0.0
1654182694.0,50.7031,,5.94907,
1654182698.0,,,,0.0046296
1654182699.0,,,5.99537,
1654182700.0,,,,0.0
1654182701.0,,,5.97222,
1654182703.0,,,5.93056,
1654182706.0,,,5.96759,
1654182707.0,,,,0.0046296
1654182708.0,,,6.00463,
1654182710.0,,,5.9537,0.0
1654182713.0,,,5.99074,
1654182715.0,,,5.94444,
1654182717.0,52.0877,,6.03704,
1654182720.0,,,5.99537,
1654182722.0,,,6.04167,
1654182724.0,51.5625,,5.99074,
1654182726.0,50.1302,,5.98148,
1654182729.0,51.5148,,6.05093,
1654182731.0,52.5174,,6.01389,
1654182733.0,52.5651,,5.96759,
1654182735.0,,,,0.0046296
1654182736.0,,,6.08796,
1654182737.0,,,,0.0
1654182738.0,53.4245,,5.96759,
1654182739.0,,,,0.0046296
1654182742.0,,,6.03704,0.0
1654182745.0,,,6.0,
1654182747.0,53.7587,,5.96759,
1654182749.0,54.2361,,5.94444,0.0046296
1654182751.0,,,,0.0
1654182754.0,53.9497,,5.9537,
1654182756.0,,,6.00463,
1654182759.0,54.6658,,5.97222,
1654182761.0,,,5.98148,
1654182763.0,,,6.01852,
1654182765.0,,,6.03704,
1654182767.0,,,,0.0046296
1654182768.0,,,6.04167,
1654182769.0,,,5.97685,0.0
1654182772.0,55.4774,,5.94444,
1654182774.0,55.5729,,5.94907,
1654182776.0,,,6.03704,0.0046296
1654182779.0,,,6.01852,
1654182780.0,,,,0.0
1654182781.0,54.2839,,5.96759,
1654182783.0,,,5.97685,
1654182785.0,,,6.01389,
1654182787.0,,,5.97222,
1654182789.0,,,,0.0046296
1654182790.0,54.2361,,5.97685,
1654182791.0,,,,0.0
1654182792.0,,,5.99074,
1654182794.0,,,5.97222,
1654182796.0,54.1884,,5.99537,
1654182799.0,,,6.00463,
1654182801.0,54.1406,,5.97685,
1654182803.0,,,6.01389,
1654182806.0,,,5.99537,
1654182808.0,,,5.97685,
1654182810.0,54.0451,,6.01852,
1654182813.0,,,6.0463,
1654182815.0,,,6.02315,
1654182817.0,,,6.0,
1654182820.0,,,6.02778,
1654182822.0,,,5.99074,
1654182824.0,,,5.96759,
1654182827.0,,,5.99074,
1654182831.0,,,5.99537,
1654182833.0,53.9974,,6.05093,
1654182836.0,,,5.97222,
1654182838.0,,,5.98148,
1654182840.0,,,6.0,0.0046296
1654182842.0,,,6.02315,
1654182844.0,,,,0.0
1654182845.0,,,5.97222,
1654182847.0,,,5.96759,
1654182849.0,,,5.98148,
1654182851.0,,,,0.0046296
1654182852.0,,,5.96759,
1654182853.0,,,,0.0
1654182854.0,,,5.97222,
1654182856.0,,,6.0,
1654182858.0,,,6.03704,
1654182863.0,,,6.00463,
1654182867.0,53.9497,,5.94444,
1654182870.0,,,5.9537,
1654182872.0,,,6.0,
1654182876.0,,,5.94907,
1654182878.0,,,,0.0092593
1654182879.0,,,6.13889,
1654182880.0,,,,0.0
1654182881.0,,,6.02315,
1654182883.0,,,6.0463,
1654182885.0,,,6.01852,
1654182888.0,,,5.93056,
1654182890.0,,,6.11111,
1654182892.0,,,5.98148,
1654182895.0,,,5.99074,
1654182897.0,,,5.97685,
1654182899.0,52.7083,,5.97222,
1654182901.0,52.3264,,,
1654182904.0,53.7109,,5.96759,
1654182906.0,,,6.04167,
1654182908.0,,,5.99074,
1654182910.0,,,5.99537,
1654182912.0,,,6.02315,
1654182915.0,,,6.04167,
1654182917.0,,,5.99074,
1654182919.0,,,6.00463,
1654182922.0,53.6632,,5.96759,
1654182924.0,,,5.98148,
1654182926.0,,,5.9537,
1654182929.0,,,6.0,
1654182931.0,,,6.03704,
1654182933.0,53.5677,,5.98148,
1654182936.0,54.6181,,5.93056,
1654182938.0,,,6.02315,
1654182942.0,,,5.95833,
1654182944.0,,,6.05093,
1654182947.0,55.4297,,5.9213,
1654182949.0,,,6.00463,
1654182950.0,,,,0.0046296
1654182951.0,,,6.06944,
1654182953.0,,,,0.0
1654182954.0,,,6.0,
1654182955.0,,,,0.0046296
1654182956.0,56.2891,,5.97222,
1654182957.0,,,,0.0
1654182958.0,,,5.92593,
1654182960.0,,,5.99537,
1654182962.0,57.5304,,5.93056,
1654182965.0,,,5.9213,
1654182967.0,,,5.99537,
1654182969.0,56.1936,,5.99074,
1654182972.0,56.1458,,,
1654182974.0,56.5755,,,
1654182976.0,57.1007,,6.00463,
1654182979.0,,,6.05093,
1654182981.0,,,5.99537,
1654182983.0,57.9601,,5.94907,
1654182985.0,,,5.93518,
1654182988.0,58.0078,,6.02778,
1654182989.0,,,,0.0046296
1654182990.0,57.9601,,5.96759,
1654182991.0,,,,0.0
1654182992.0,,,5.97685,
1654182994.0,,,5.9537,
1654182997.0,58.8194,,5.94907,
1654182998.0,,,,0.0046296
1654182999.0,,,5.97685,
1654183000.0,,,,0.0
1654183001.0,57.7691,,5.99537,
1654183003.0,57.6259,,6.00463,
1654183006.0,57.5781,,5.92593,
1654183008.0,,,5.94907,
1654183010.0,,,5.97685,
1654183012.0,57.5304,,6.04167,0.0046296
1654183014.0,,,,0.0
1654183015.0,,,5.97685,
1654183017.0,,,5.97222,
1654183019.0,57.4826,,6.01389,
1654183021.0,,,5.99537,
1654183024.0,,,6.02778,
1654183026.0,,,5.9537,
1654183028.0,,,6.02778,
1654183030.0,57.3872,,5.99537,
1654183033.0,,,5.94907,
1654183035.0,,,5.96759,
1654183036.0,,,,0.0046296
1654183037.0,,,5.9537,
1654183038.0,,,,0.0
1654183039.0,57.3394,,6.00463,
1654183044.0,,,5.97222,
1654183046.0,,,6.02315,
1654183048.0,57.2917,,5.98148,
1654183051.0,,,6.0463,
1654183053.0,,,5.95833,
1654183055.0,,,6.00463,
1654183057.0,,,6.01852,
1654183060.0,,,5.94907,
1654183062.0,,,5.98148,
1654183069.0,,,6.01852,
1654183071.0,57.2439,,5.98148,
1654183073.0,,,6.0,
1654183076.0,,,5.97685,
1654183078.0,,,5.99074,
1654183080.0,,,6.0463,
1654183083.0,,,5.99074,
1654183085.0,,,5.96759,
1654183087.0,,,5.9537,
1654183089.0,57.1484,,,
1654183091.0,,,5.99537,
1654183094.0,,,6.02778,
1654183095.0,,,,0.0046296
1654183096.0,,,5.94907,
1654183098.0,,,5.99074,0.0
1654183101.0,55.8594,,6.0,
1654183103.0,55.8116,,6.01389,
1654183105.0,,,5.97685,
1654183107.0,,,5.94907,
1654183110.0,,,5.96759,
1654183111.0,,,,0.0046296
1654183112.0,,,6.00463,
1654183114.0,,,5.95833,0.0
1654183117.0,,,5.97222,
1654183119.0,,,5.99074,
1654183121.0,,,6.02315,
1654183123.0,54.4748,,,
1654183126.0,54.4271,,,
1654183128.0,54.2361,,5.99074,
1654183130.0,55.4774,,5.97685,
1654183132.0,54.8568,,6.01389,
1654183135.0,,,5.98148,
1654183137.0,,,6.0,
1654183139.0,,,6.02778,
1654183141.0,,,6.01389,0.0046296
1654183143.0,,,,0.0
1654183144.0,,,5.99074,
1654183145.0,,,,0.0046296
1654183146.0,,,5.97685,
1654183147.0,,,,0.0
1654183148.0,,,5.94907,
1654183151.0,,,5.97222,
1654183153.0,,,5.98148,
1654183155.0,,,5.96759,
1654183158.0,54.7613,,5.93518,
1654183160.0,54.8568,,5.98148,
1654183161.0,,,,0.0046296
1654183162.0,,,5.97222,
1654183164.0,,,,0.0
1654183165.0,54.7613,,5.99537,
1654183167.0,,,5.99074,
1654183169.0,,,6.02315,
1654183171.0,,,6.00463,
1654183174.0,,,6.01852,
1654183176.0,,,5.96759,
1654183178.0,,,5.98148,
1654183181.0,,,6.01852,
1654183183.0,,,5.94907,
1654183186.0,,,5.95833,
1654183188.0,,,6.01852,
1654183190.0,,,5.99537,
1654183192.0,,,6.02315,
1654183194.0,,,6.02778,0.0046296
1654183196.0,,,,0.0
1654183197.0,,,6.04167,
1654183199.0,54.7135,,6.02778,
1654183201.0,,,6.00463,
1654183203.0,,,5.96759,
1654183205.0,,,,0.0046296
1654183206.0,,,6.01852,
1654183207.0,,,,0.0
1654183208.0,,,6.04167,
1654183210.0,,,5.97222,
1654183212.0,,,5.97685,
1654183214.0,,,6.01389,
1654183217.0,,,6.05093,
1654183219.0,,,5.97685,
1654183221.0,,,5.95833,
1654183224.0,,,5.99074,
1654183226.0,,,6.03704,
1654183228.0,,,5.95833,
1654183230.0,,,5.99074,
1654183233.0,,,5.96759,
1654183235.0,,,5.97685,
1654183237.0,,,5.96759,
1654183242.0,,,5.99537,
1654183244.0,,,6.02778,
1654183247.0,,,5.9537,
1654183249.0,,,6.06482,
1654183251.0,,,6.01389,
1654183253.0,,,6.02315,
1654183256.0,,,6.0,
1654183258.0,,,5.9537,
1654183260.0,,,6.0,
1654183262.0,,,6.03704,
1654183265.0,,,5.98148,
1654183268.0,,,,0.0046296
1654183269.0,,,5.97222,
1654183271.0,,,,0.0
1654183272.0,55.8594,,6.0,
1654183273.0,,,,0.0046296
1654183274.0,54.6181,,6.05093,
1654183275.0,,,,0.0
1654183276.0,55.5729,,5.94444,
1654183279.0,55.0,,5.97685,
1654183281.0,55.1432,,6.03704,
1654183283.0,,,5.97685,
1654183286.0,,,6.0,
1654183287.0,56.3368,,5.98148,0.0046296
1654183289.0,,,,0.0
1654183292.0,54.6658,,5.99537,
1654183294.0,55.8594,,5.99074,
1654183297.0,55.9071,,5.99537,
1654183299.0,56.862,,5.94907,
1654183301.0,,,5.94444,
1654183303.0,,,5.97685,0.0046296
1654183305.0,,,,0.0
1654183306.0,,,6.02315,
1654183308.0,55.3342,,5.98148,
1654183310.0,55.2387,,5.97222,
1654183313.0,,,6.01852,
1654183315.0,56.5755,,5.98148,
1654183317.0,57.3394,,5.96759,
1654183322.0,,,6.01389,
1654183324.0,55.8594,,6.00463,
1654183327.0,56.9097,,,
1654183329.0,,,5.96759,
1654183331.0,,,5.93518,
1654183333.0,,,6.02315,
1654183335.0,,,6.0,
1654183338.0,,,5.95833,
1654183339.0,,,,0.0046296
1654183340.0,,,5.9537,
1654183342.0,57.5781,,5.97685,0.0
1654183345.0,,,6.00463,
1654183347.0,,,5.95833,
1654183351.0,,,5.94907,
1654183354.0,56.0981,,6.0,
1654183356.0,56.0503,,5.99074,
1654183361.0,,,5.97222,
1654183363.0,57.1484,,6.02778,
1654183365.0,55.6207,,6.00463,
1654183368.0,55.9071,,,
1654183370.0,56.3368,,6.01389,
1654183372.0,,,5.96759,
1654183374.0,54.7135,,6.06018,
1654183376.0,54.6658,,5.99074,
1654183378.0,,,5.94444,
1654183381.0,,,6.01389,
1654183382.0,,,,0.0046296
1654183383.0,55.9549,,6.02778,
1654183384.0,,,,0.0
1654183385.0,55.5729,,5.92593,
1654183386.0,,,,0.0046296
1654183387.0,55.6207,,5.97685,
1654183389.0,,,,0.0
1654183390.0,56.6233,,5.99537,
1654183392.0,,,6.0,
1654183394.0,,,6.0463,
1654183396.0,,,5.94907,
1654183398.0,,,,0.0046296
1654183399.0,55.0,,6.09259,
1654183400.0,,,,0.0
1654183401.0,56.2891,,6.02315,
1654183403.0,,,5.95833,
1654183405.0,57.0052,,,
1654183408.0,57.1007,,5.99074,
1654183410.0,55.4774,,5.95833,
1654183412.0,,,5.99537,
1654183414.0,56.671,,5.95833,
1654183416.0,,,6.0,0.0046296
1654183418.0,,,,0.0
1654183419.0,,,6.05093,
1654183421.0,,,6.01389,
1654183423.0,55.0,,,
1654183425.0,55.9549,,5.97222,
1654183428.0,54.2839,,5.94444,
1654183430.0,55.4774,,6.0,
1654183432.0,55.5729,,5.9537,
1654183435.0,56.5278,,5.99074,
1654183437.0,,,6.0,
1654183439.0,,,6.01389,
1654183441.0,,,5.96759,
1654183443.0,,,,0.0046296
1654183444.0,57.4826,,5.95833,
1654183446.0,57.5304,,5.9537,
1654183447.0,,,,0.0
1654183448.0,,,6.02315,
1654183450.0,57.3872,,5.99074,
1654183452.0,56.0981,,6.00463,
1654183455.0,56.0503,,5.98148,
1654183457.0,,,5.95833,
1654183459.0,,,5.9537,
1654183461.0,57.3394,,5.97685,
1654183464.0,57.3872,,5.9537,
1654183466.0,,,5.96759,
1654183468.0,58.1988,,5.9537,
1654183469.0,,,,0.0046296
1654183470.0,,,5.94444,
1654183472.0,57.1007,,6.06018,
1654183474.0,,,,0.0
1654183475.0,57.0052,,6.01389,
1654183477.0,56.0503,,6.06018,
1654183479.0,55.9549,,6.00463,
1654183482.0,55.8594,,5.97685,
1654183483.0,,,,0.0046296
1654183484.0,,,5.95833,
1654183485.0,,,,0.0
1654183486.0,55.5729,,6.0463,
1654183488.0,,,6.03704,
1654183491.0,55.4774,,5.99537,
1654183493.0,,,6.03704,
1654183495.0,56.8142,,5.99537,
1654183498.0,,,5.96759,
1654183500.0,56.0503,,5.9537,
1654183502.0,54.9045,,6.02315,
1654183504.0,56.1458,,5.99074,
1654183507.0,,,6.01852,
1654183508.0,,,,0.0046296
1654183509.0,,,5.95833,
1654183511.0,,,6.00463,0.0
1654183514.0,,,6.05093,
1654183516.0,,,5.98148,
1654183518.0,,,5.96759,
1654183520.0,,,6.0,
1654183522.0,,,6.09259,0.0046296
1654183524.0,,,,0.0
1654183525.0,56.0981,,6.01389,
1654183527.0,,,5.96759,
1654183529.0,,,,0.0092593
1654183530.0,,,6.01389,
1654183531.0,,,,0.0
1654183532.0,,,6.01852,
1654183533.0,,,,0.0046296
1654183534.0,,,6.08796,
1654183535.0,,,,0.0
1654183536.0,,,5.95833,
1654183537.0,,,,0.0046296
1654183538.0,,,5.96759,
1654183541.0,,,6.01389,
1654183542.0,,,,0.0
1654183543.0,,,5.95833,
1654183545.0,,,5.99537,
1654183547.0,,,6.01852,
1654183550.0,56.0503,,6.01389,
1654183552.0,57.053,,6.04167,
1654183554.0,,,5.98148,
1654183557.0,55.4297,,5.9537,
1654183559.0,56.6233,,5.99074,
1654183561.0,55.2387,,5.98148,
1654183563.0,54.9045,,5.99074,
1654183566.0,56.0981,,5.98148,
1654183567.0,,,,0.0046296
1654183568.0,54.4271,,6.01389,
1654183570.0,55.1432,,6.00463,0.0
1654183573.0,54.1406,,6.01389,
1654183575.0,,,6.01852,
1654183577.0,54.7613,,5.99537,
1654183580.0,54.8568,,5.96759,
1654183581.0,,,,0.0046296
1654183582.0,54.9045,,5.95833,
1654183583.0,,,,0.0
1654183584.0,,,6.09722,
1654183586.0,,,5.90741,
1654183588.0,56.0981,,5.99537,
1654183591.0,56.1458,,5.99074,
1654183593.0,56.0981,,5.9537,
1654183595.0,,,6.02315,
1654183597.0,57.0052,,5.95833,0.0046296
1654183599.0,,,,0.0
1654183600.0,57.053,,5.9537,
1654183602.0,56.7665,,6.01852,
1654183604.0,56.6233,,6.0463,
1654183607.0,56.3368,,6.00463,
1654183609.0,,,6.0,
1654183611.0,,,5.96759,
1654183613.0,,,5.99074,
1654183616.0,55.8594,,5.97685,
1654183618.0,55.9071,,5.99074,
1654183620.0,,,,0.0046296
1654183621.0,56.862,,5.92593,
1654183622.0,,,,0.0
1654183623.0,56.6233,,5.96759,
1654183625.0,56.671,,6.0463,
1654183627.0,,,6.01852,
1654183629.0,,,,0.0046296
1654183630.0,,,5.95833,
1654183631.0,,,,0.0
1654183632.0,,,5.97222,
1654183635.0,,,,0.0046296
1654183636.0,,,5.99074,
1654183638.0,56.6233,,6.02315,
1654183641.0,,,6.00463,
1654183643.0,,,5.99074,
1654183645.0,57.3872,,5.94444,0.0
1654183648.0,56.0981,,6.00463,
1654183650.0,57.053,,6.01389,
1654183652.0,,,5.95833,
1654183655.0,57.8168,,5.9537,
1654183657.0,,,5.95833,
1654183659.0,59.0582,,5.9537,
1654183661.0,59.1536,,5.94907,
1654183663.0,,,,0.0046296
1654183664.0,59.0582,,6.0,
1654183665.0,,,,0.0
1654183666.0,60.2517,,5.89815,
1654183668.0,60.3472,,5.90278,
1654183671.0,,,5.9537,
1654183673.0,,,6.0,
1654183675.0,59.2014,,5.9537,
1654183677.0,57.5304,,6.03704,
1654183680.0,57.4826,,5.98148,
1654183681.0,,,,0.0046296
1654183682.0,58.8194,,5.97685,
1654183684.0,58.9149,,5.95833,0.0
1654183686.0,59.7743,,5.94444,
1654183689.0,,,5.97222,
1654183691.0,60.9679,,5.92593,
1654183692.0,,,,0.0046296
1654183693.0,61.0634,,5.88426,
1654183695.0,,,6.01852,0.0
1654183698.0,,,5.98148,
1654183700.0,58.2943,,5.99074,
1654183702.0,58.1988,,6.02778,
1654183705.0,,,5.92593,
1654183707.0,,,5.97685,
1654183709.0,,,5.96759,
1654183712.0,,,6.00463,
1654183714.0,,,5.95833,
1654183716.0,,,5.9537,
1654183718.0,59.2491,,5.94444,
1654183720.0,59.4878,,,
1654183723.0,,,5.9537,
1654183725.0,,,5.97222,
1654183727.0,59.2969,,5.96759,0.0046296
1654183730.0,57.8646,,6.0,
1654183731.0,,,,0.0
1654183732.0,,,5.98148,
1654183734.0,,,5.91204,
1654183737.0,,,5.95833,
1654183739.0,,,5.97222,
1654183740.0,,,,0.0046296
1654183741.0,,,5.96759,
1654183742.0,,,,0.0
1654183747.0,59.0104,,5.97685,
1654183750.0,58.9627,,6.01389,
1654183752.0,57.3394,,5.97222,
1654183754.0,58.2943,,5.98148,
1654183757.0,57.053,,5.91204,
1654183759.0,,,5.96759,
1654183761.0,58.342,,5.93518,
1654183764.0,56.671,,5.98148,
1654183766.0,56.862,,5.97685,
1654183768.0,56.4323,,5.97222,
1654183770.0,,,5.98148,
1654183773.0,57.7214,,,
1654183775.0,,,5.94444,
1654183777.0,57.7691,,5.9537,
1654183780.0,57.2917,,5.95833,
1654183782.0,57.2439,,5.94907,
1654183784.0,57.1484,,5.97222,
1654183786.0,,,6.04167,
1654183788.0,,,,0.0046296
1654183790.0,,,,0.0
1654183791.0,56.862,,6.01389,
1654183793.0,57.9601,,5.97222,
1654183795.0,,,6.0,
1654183800.0,,,5.95833,
1654183802.0,,,5.98148,
1654183804.0,,,,0.0046296
1654183805.0,58.9149,,5.97222,
1654183806.0,,,,0.0
1654183807.0,,,5.97685,
1654183809.0,57.3872,,6.01389,
1654183812.0,57.3394,,5.95833,
1654183814.0,58.533,,5.9537,
1654183816.0,58.5807,,5.98148,
1654183818.0,,,,0.0046296
1654183819.0,58.1033,,5.94444,
1654183820.0,,,,0.0
1654183821.0,58.1988,,5.99074,
1654183823.0,59.0582,,5.95833,
1654183826.0,,,5.97222,
1654183828.0,,,5.96759,
1654183830.0,,,6.0,
1654183832.0,59.9653,,5.94444,
1654183834.0,,,5.93518,
1654183837.0,61.1111,,5.91204,
1654183839.0,,,5.95833,
1654183841.0,,,5.99074,
1654183843.0,62.6389,,5.93056,
1654183845.0,,,5.92593,0.0046296
1654183847.0,,,,0.0
1654183848.0,,,5.97685,
1654183850.0,,,5.9213,
1654183851.0,,,,0.0046296
1654183852.0,,,5.90278,
1654183854.0,,,6.00463,0.0
1654183857.0,62.5911,,5.99537,
1654183859.0,64.2622,,5.87963,
1654183861.0,,,5.89815,
1654183863.0,,,5.97685,
1654183865.0,,,,0.0046296
1654183866.0,,,5.94907,
1654183868.0,,,5.96759,
1654183869.0,,,,0.0
1654183870.0,63.0686,,5.99074,
1654183872.0,62.9731,,5.97222,
1654183874.0,,,,0.0046296
1654183875.0,62.8776,,5.9537,
1654183876.0,,,,0.0
1654183877.0,63.8325,,5.90278,
1654183879.0,63.928,,5.97685,
1654183882.0,,,5.93518,
1654183884.0,64.5486,,5.90741,
1654183886.0,,,5.96759,
1654183888.0,,,5.94444,
1654183891.0,,,6.0,
1654183893.0,63.355,,5.94907,
1654183895.0,63.3073,,5.95833,
1654183897.0,,,5.92593,
1654183900.0,,,5.94907,
1654183902.0,63.2595,,5.93518,
1654183903.0,,,,0.0046296
1654183904.0,,,5.89815,
1654183905.0,,,,0.0
1654183906.0,,,6.00463,
1654183908.0,63.2118,,5.96759,
1654183910.0,,,,0.0046296
1654183911.0,,,5.93518,
1654183912.0,,,,0.0
1654183913.0,63.1163,,5.99537,
1654183915.0,,,5.94907,
1654183918.0,,,5.96759,
1654183919.0,,,,0.0046296
1654183920.0,63.0686,,5.97685,
1654183922.0,,,5.95833,0.0
1654183923.0,,,,0.0046296
1654183924.0,,,5.94444,
1654183926.0,,,,0.0
1654183927.0,63.0208,,,
1654183929.0,,,5.90741,
1654183931.0,,,6.00463,
1654183933.0,,,5.96759,
1654183936.0,,,5.97222,
1654183938.0,,,5.95833,
1654183940.0,,,6.0,
1654183942.0,,,5.93056,
1654183945.0,,,5.97222,
1654183947.0,62.9731,,5.97685,
1654183949.0,,,5.94444,
1654183951.0,,,,0.0046296
1654183952.0,,,5.9537,
1654183953.0,,,,0.0
1654183954.0,,,5.94907,
1654183956.0,,,5.91204,
1654183958.0,,,5.97685,
1654183961.0,,,6.01389,
1654183963.0,62.8776,,5.9537,
1654183965.0,,,5.97222,
1654183968.0,,,5.93056,
1654183972.0,,,5.94907,
1654183975.0,,,5.96759,
1654183977.0,,,5.97685,
1654183979.0,,,5.98148,
1654183980.0,,,,0.0046296
1654183981.0,,,5.93056,
1654183983.0,,,5.94907,0.0
1654183986.0,,,5.96759,
1654183988.0,,,5.94444,
1654183991.0,62.8299,,5.93518,
1654183993.0,,,5.94907,
1654183995.0,,,5.92593,
1654183997.0,,,5.93056,
1654183999.0,,,5.9537,
1654184002.0,,,5.95833,
1654184003.0,,,,0.0046296
1654184004.0,,,5.97222,
1654184005.0,,,,0.0
1654184006.0,,,5.92593,
1654184008.0,,,5.95833,
1654184010.0,62.7821,,5.94907,
1654184013.0,,,5.95833,
1654184015.0,,,5.9537,
1654184017.0,,,5.93518,
1654184019.0,,,5.91204,
1654184022.0,,,5.95833,
1654184024.0,,,5.90278,
1654184026.0,,,5.97685,
1654184029.0,,,5.94444,
1654184031.0,,,5.95833,
1654184033.0,,,5.94907,
1654184035.0,,,5.94444,0.0046296
1654184037.0,,,5.97685,0.0
1654184039.0,,,5.97222,
1654184042.0,61.5408,,5.99074,
1654184043.0,,,,0.0046296
1654184044.0,61.4453,,5.97685,
1654184046.0,62.066,,5.97222,
1654184048.0,,,,0.0
1654184049.0,61.5408,,5.93518,
1654184051.0,62.5434,,5.94444,
1654184052.0,,,,0.0046296
1654184053.0,,,5.93056,
1654184055.0,,,,0.0
1654184056.0,,,5.94907,
1654184058.0,60.9201,,5.96759,
1654184059.0,,,,0.0046296
1654184060.0,60.5859,,5.99074,
1654184062.0,60.4905,,5.9537,0.0
1654184065.0,,,5.97222,
1654184067.0,,,5.99537,
1654184069.0,,,5.9537,
1654184071.0,60.4427,,5.93518,
1654184074.0,,,5.95833,
1654184076.0,,,5.96759,
1654184078.0,,,5.95833,0.0046296
1654184080.0,,,,0.0
1654184081.0,,,6.06482,
1654184082.0,,,,0.0046296
1654184083.0,,,5.94444,
1654184085.0,,,5.99537,0.0
1654184088.0,,,6.0,
1654184090.0,,,5.94444,
1654184092.0,,,5.9537,0.0046296
1654184094.0,,,5.95833,
1654184096.0,,,,0.0
1654184097.0,,,5.94444,
1654184099.0,,,5.93056,
1654184101.0,,,5.96759,
1654184104.0,,,5.97685,
1654184106.0,,,5.98148,
1654184108.0,,,6.05093,
1654184110.0,,,5.9537,
1654184113.0,,,5.98148,
1654184115.0,,,5.95833,
1654184117.0,,,5.93518,
1654184120.0,,,5.9537,
1654184122.0,60.4905,,5.97685,
1654184124.0,60.4427,,5.94907,
1654184126.0,,,5.93518,
1654184128.0,,,,0.0046296
1654184129.0,,,5.94907,
1654184130.0,,,,0.0
1654184131.0,,,5.97222,
1654184133.0,,,5.92593,
1654184135.0,,,5.97685,
1654184137.0,,,5.96759,
1654184140.0,,,5.94444,
1654184146.0,,,,0.0046296
1654184147.0,,,5.96759,
1654184148.0,,,,0.0
1654184149.0,,,5.97685,
1654184151.0,,,5.96759,
1654184153.0,,,5.98148,
1654184156.0,60.4905,,5.96759,
1654184158.0,60.4427,,5.99537,
1654184160.0,,,5.91204,
1654184163.0,60.4905,,5.99537,
1654184165.0,,,5.95833,
1654184167.0,,,6.00463,
1654184169.0,,,6.01852,
1654184171.0,,,5.96759,
1654184174.0,,,5.94907,
1654184176.0,,,5.94444,
1654184178.0,60.4427,,6.0,
1654184181.0,,,5.97222,
1654184183.0,,,5.96759,
1654184187.0,,,,0.0046296
1654184188.0,,,5.95833,
1654184189.0,,,,0.0
1654184192.0,60.4905,,5.92593,
1654184194.0,,,5.94907,
1654184197.0,60.4427,,5.93056,
1654184199.0,,,5.97685,
1654184201.0,,,5.90278,
1654184203.0,,,5.94907,
1654184206.0,,,5.99074,
1654184208.0,,,5.97685,
1654184209.0,,,,0.0046296
1654184210.0,60.4905,,5.95833,
1654184213.0,60.4427,,5.94444,
1654184214.0,,,,0.0
1654184215.0,,,5.94907,
1654184217.0,,,5.98148,
1654184219.0,,,5.97222,
1654184223.0,60.4905,,5.97685,
1654184225.0,,,,0.0046296
1654184226.0,60.4427,,6.02778,
1654184228.0,60.3472,,5.97685,
1654184229.0,,,,0.0
1654184230.0,61.5885,,5.99074,
1654184232.0,61.6363,,5.91204,
1654184235.0,,,5.97222,
1654184237.0,,,5.94907,
1654184239.0,61.5885,,5.95833,
1654184242.0,,,5.94907,
1654184244.0,,,5.99537,
1654184246.0,,,5.92593,
1654184248.0,,,5.95833,
1654184250.0,,,5.99074,
1654184252.0,,,,0.0046296
1654184253.0,61.5408,,5.93056,
1654184254.0,,,,0.0
1654184255.0,,,5.93518,
1654184257.0,61.4453,,5.94907,
1654184260.0,,,5.99074,
1654184262.0,,,5.95833,
1654184264.0,62.3047,,5.89815,
1654184266.0,60.9201,,5.96759,
1654184269.0,61.5885,,6.02778,
1654184271.0,61.6363,,5.97685,
1654184273.0,,,5.94907,
1654184274.0,,,,0.0046296
1654184275.0,62.4002,,5.99074,
1654184277.0,,,,0.0
1654184278.0,62.5911,,5.94907,
1654184280.0,,,5.97685,
1654184282.0,60.9679,,5.96759,
1654184284.0,,,5.9213,
1654184286.0,62.1137,,5.95833,
1654184289.0,62.1615,,5.92593,
1654184291.0,,,6.0,
1654184293.0,,,5.95833,
1654184296.0,,,5.96759,
1654184298.0,,,5.94444,
1654184300.0,63.1163,,,
1654184303.0,,,5.88889,
1654184305.0,62.7344,,5.98148,
1654184306.0,,,,0.0046296
1654184307.0,62.7821,,5.97685,
1654184309.0,61.1111,,5.96759,0.0
1654184311.0,,,,0.0046296
1654184312.0,,,5.99537,
1654184313.0,,,,0.0
1654184314.0,62.4002,,5.90741,
1654184316.0,,,5.9537,
1654184319.0,63.4505,,5.92593,
1654184321.0,,,6.02315,
1654184323.0,61.875,,5.97685,
1654184325.0,61.8273,,5.9537,
1654184327.0,,,,0.0046296
1654184328.0,63.0686,,6.01852,
1654184329.0,63.1163,,5.97222,0.0
1654184332.0,,,5.97685,
1654184334.0,,,6.02778,
1654184336.0,,,5.95833,
1654184339.0,,,5.94907,
1654184341.0,,,5.97222,
1654184343.0,61.5408,,5.95833,
1654184346.0,62.3524,,5.99074,
1654184348.0,62.4002,,5.97222,
1654184350.0,63.0208,,5.92593,
1654184352.0,63.355,,5.90278,0.0046296
1654184354.0,,,,0.0
1654184355.0,61.875,,5.99537,
1654184357.0,61.8273,,5.94907,
1654184359.0,,,5.95833,
1654184362.0,63.1163,,5.93056,
1654184364.0,,,5.94444,
1654184365.0,,,,0.0046296
1654184366.0,62.6389,,6.0,
1654184368.0,61.0634,,5.99537,0.0
1654184371.0,,,5.90741,
1654184373.0,,,5.93056,
1654184375.0,60.6814,,5.98148,
1654184377.0,61.9227,,5.95833,
1654184379.0,,,,0.0046296
1654184380.0,,,5.92593,
1654184382.0,,,5.9537,
1654184383.0,,,,0.0
1654184384.0,63.0686,,5.94444,
1654184386.0,64.2622,,5.85648,
1654184389.0,64.4054,,5.94444,
1654184391.0,62.6389,,6.02778,
1654184393.0,61.1111,,6.08333,
1654184395.0,60.9679,,5.96759,
1654184398.0,60.9201,,5.9537,
1654184400.0,62.3047,,5.93518,
1654184402.0,63.2595,,5.9537,
1654184405.0,63.3073,,5.95833,
1654184407.0,,,5.98148,
1654184409.0,,,5.97685,
1654184411.0,,,,0.0046296
1654184413.0,,,,0.0
1654184414.0,,,5.95833,
1654184416.0,,,5.94907,
1654184418.0,62.8776,,5.96759,
1654184421.0,61.1589,,6.01389,
1654184423.0,,,5.97222,
1654184424.0,,,,0.0046296
1654184425.0,62.4957,,5.95833,
1654184426.0,,,,0.0
1654184427.0,60.8724,,5.96759,
1654184430.0,60.8247,,6.00463,
1654184432.0,62.2569,,5.92593,
1654184434.0,,,5.93518,
1654184437.0,,,5.96759,
1654184439.0,,,5.93518,
1654184444.0,,,5.9537,
1654184445.0,,,,0.0046296
1654184446.0,63.2118,,5.9213,
1654184448.0,62.5434,,5.93518,0.0
1654184451.0,61.6363,,5.99537,
1654184453.0,,,5.93518,
1654184455.0,62.9731,,5.90741,
1654184458.0,,,5.88426,
1654184460.0,,,5.9537,
1654184462.0,,,5.95833,
1654184465.0,63.737,,5.92593,
1654184467.0,,,5.91204,
1654184469.0,62.9731,,5.94907,
1654184471.0,62.1615,,6.01389,
1654184474.0,62.1137,,5.97222,
1654184475.0,,,,0.0046296
1654184476.0,,,5.96759,
1654184477.0,,,,0.0
1654184478.0,,,5.9537,
1654184480.0,,,5.95833,
1654184483.0,,,5.91204,
1654184485.0,,,5.95833,
1654184487.0,,,6.0,
1654184490.0,,,5.97222,
1654184491.0,,,,0.0046296
1654184492.0,,,5.9537,
1654184493.0,,,,0.0
1654184494.0,,,5.97222,
1654184496.0,,,5.9537,
1654184500.0,,,,0.0046296
1654184501.0,,,5.97685,
1654184502.0,,,,0.0
1654184503.0,,,5.96759,
1654184510.0,,,5.9213,
1654184511.0,,,,0.0046296
1654184512.0,,,5.96759,
1654184514.0,,,,0.0
1654184515.0,62.066,,5.9537,
1654184517.0,62.1137,,5.9213,
1654184519.0,,,5.97222,
1654184522.0,,,5.96759,
1654184524.0,62.066,,,
1654184526.0,,,5.94444,
1654184528.0,62.1137,,5.95833,
1654184531.0,62.066,,5.93056,
1654184533.0,62.1137,,5.96759,
1654184536.0,62.066,,5.97222,
1654184538.0,,,5.98148,
1654184540.0,,,5.9537,
1654184542.0,,,5.94907,
1654184544.0,,,5.95833,
1654184546.0,,,5.92593,
1654184549.0,,,5.94907,
1654184551.0,62.1137,,5.96759,
1654184553.0,62.066,,5.94907,0.0046296
1654184555.0,,,,0.0
1654184556.0,,,5.96759,
1654184558.0,62.1137,,5.90278,
1654184560.0,62.066,,5.97222,
1654184563.0,,,5.9537,
1654184565.0,,,5.94444,
1654184567.0,,,5.96759,
1654184569.0,,,5.95833,
1654184572.0,,,5.96759,
1654184574.0,,,5.99074,
1654184576.0,,,5.97685,
1654184579.0,,,5.99537,
1654184581.0,,,5.97685,
1654184583.0,,,5.96759,
1654184586.0,,,5.9213,
1654184587.0,,,,0.0046296
1654184588.0,,,5.96759,
1654184589.0,,,,0.0
1654184590.0,,,5.95833,
1654184592.0,,,5.97685,0.0046296
1654184594.0,,,,0.0
1654184595.0,,,5.98148,
1654184596.0,,,,0.0046296
1654184597.0,,,6.0,
1654184598.0,,,,0.0
1654184599.0,,,5.99074,
1654184601.0,,,5.97222,
1654184604.0,,,5.99074,
1654184605.0,,,,0.0046296
1654184606.0,,,5.9537,
1654184607.0,,,,0.0
1654184608.0,,,5.93518,
1654184611.0,,,5.94444,
1654184613.0,,,5.99537,
1654184615.0,,,6.0,
1654184617.0,,,5.93056,
1654184620.0,,,5.97222,
1654184622.0,63.0208,,5.94444,
1654184624.0,61.6363,,5.9537,
1654184626.0,63.0208,,5.93056,
1654184628.0,,,5.91204,
1654184630.0,,,5.99074,
1654184633.0,63.8325,,5.89815,
1654184636.0,,,,0.0046296
1654184637.0,63.928,,5.96759,
1654184638.0,,,,0.0
1654184639.0,63.8325,,5.97222,
1654184642.0,,,5.9537,
1654184644.0,64.3099,,5.95833,
1654184646.0,64.7396,,5.91204,
1654184649.0,,,5.97685,
1654184651.0,,,5.96759,
1654184653.0,65.6467,,5.91204,
1654184655.0,65.6944,,5.94444,
1654184660.0,,,5.89815,
1654184662.0,65.6467,,6.01389,
1654184664.0,,,5.95833,
1654184667.0,,,5.9537,
1654184669.0,65.599,,5.96759,
1654184671.0,66.3628,,5.92593,
1654184673.0,66.4106,,5.89815,
1654184675.0,,,,0.0046296
1654184676.0,66.1719,,5.94907,
1654184677.0,,,,0.0
1654184678.0,65.9809,,5.9213,
1654184680.0,,,5.93056,
1654184682.0,,,,0.0046296
1654184683.0,65.599,,5.94907,
1654184685.0,,,5.92593,
1654184686.0,,,,0.0
1654184689.0,65.026,,6.02778,
1654184692.0,65.1215,,6.01389,
1654184694.0,,,5.99537,
1654184697.0,,,5.92593,
1654184699.0,64.5486,,5.94907,
1654184701.0,65.4557,,5.91204,
1654184703.0,63.928,,5.9213,
1654184705.0,,,5.98148,0.0046296
1654184707.0,,,,0.0
1654184708.0,,,5.90741,
1654184710.0,63.9757,,5.9537,
1654184712.0,64.8828,,5.96759,
1654184715.0,,,5.97222,
1654184716.0,,,,0.0046296
1654184717.0,65.8377,,5.88889,
1654184719.0,65.8854,,5.9213,0.0
1654184722.0,64.3099,,6.0,
1654184723.0,,,,0.0046296
1654184724.0,,,5.99537,
1654184725.0,,,,0.0
1654184726.0,64.2622,,5.97222,
1654184728.0,,,5.92593,
1654184731.0,,,5.97222,
1654184732.0,,,,0.0046296
1654184733.0,64.2144,,5.98148,
1654184735.0,,,5.94444,0.0
1654184738.0,65.5035,,5.93518,
1654184740.0,,,5.92593,
1654184742.0,,,5.96759,
1654184744.0,,,5.94444,
1654184746.0,,,,0.0046296
1654184747.0,,,5.93056,
1654184748.0,,,5.92593,0.0
1654184751.0,66.3151,,5.88889,
1654184753.0,64.9306,,5.9537,
1654184755.0,63.2595,,6.01852,
1654184758.0,63.1163,,6.01389,
1654184760.0,,,5.9213,
1654184762.0,64.4531,,5.92593,
1654184764.0,65.4557,,5.91204,
1654184766.0,63.928,,5.92593,
1654184769.0,65.026,,5.9213,
1654184770.0,,,,0.0046296
1654184771.0,65.1215,,5.92593,
1654184773.0,63.4983,,5.96759,0.0
1654184775.0,63.4505,,5.97222,
1654184778.0,64.7396,,5.94444,
1654184779.0,,,,0.0046296
1654184780.0,63.0208,,5.97685,
1654184782.0,,,5.96759,0.0
1654184785.0,,,5.90741,
1654184787.0,,,5.96759,
1654184789.0,63.2595,,5.93518,0.0046296
1654184791.0,64.3099,,5.99537,0.0
1654184794.0,,,5.98148,
1654184797.0,,,,0.0046296
1654184798.0,,,5.94444,
1654184799.0,,,,0.0
1654184801.0,63.8325,,5.97222,
1654184803.0,,,5.96759,
1654184805.0,63.928,,5.9537,
1654184807.0,64.9783,,5.875,
1654184809.0,,,5.93518,
1654184812.0,,,5.99537,
1654184814.0,,,5.97222,
1654184816.0,65.8854,,5.92593,
1654184818.0,,,5.88426,0.0046296
1654184819.0,,,,0.0
1654184821.0,,,5.9537,
1654184823.0,,,5.92593,
1654184825.0,,,5.94907,
1654184827.0,,,5.93518,
1654184830.0,65.8377,,5.93056,
1654184832.0,66.6016,,5.90278,
1654184834.0,,,5.9213,
1654184836.0,65.3602,,5.99074,
1654184838.0,65.2648,,5.97685,
1654184841.0,65.217,,5.90741,
1654184843.0,65.9809,,5.94444,
1654184845.0,64.7396,,5.97222,
1654184847.0,64.6918,,5.9537,
1654184849.0,,,5.91204,
1654184851.0,,,5.94907,
1654184854.0,64.6441,,5.93518,
1654184856.0,,,5.9537,
1654184858.0,65.8854,,5.93056,0.0046296
1654184860.0,,,,0.0
1654184861.0,65.9332,,5.94907,
1654184863.0,,,5.92593,
1654184865.0,,,5.88426,
1654184867.0,64.3099,,5.98148,
1654184869.0,64.2622,,5.9537,
1654184871.0,,,,0.0046296
1654184872.0,64.2144,,5.96759,
1654184874.0,,,,0.0
1654184875.0,64.0234,,5.9213,
1654184877.0,,,5.94907,
1654184879.0,,,5.90741,
1654184881.0,63.9757,,5.94444,
1654184883.0,,,5.99074,
1654184886.0,65.2648,,5.96759,
1654184888.0,64.6441,,5.95833,
1654184890.0,63.3073,,5.97685,0.0046296
1654184892.0,,,,0.0
1654184893.0,,,5.91204,
1654184895.0,64.5486,,5.96759,
1654184897.0,,,5.93056,
1654184900.0,62.7344,,5.97685,
1654184902.0,64.9306,,5.90741,
1654184904.0,65.026,,5.97222,
1654184906.0,63.4505,,5.93518,
1654184909.0,63.355,,5.97685,
1654184911.0,,,5.93056,
1654184913.0,64.5486,,5.90741,
1654184916.0,64.2144,,5.96759,
1654184918.0,63.2118,,5.9537,
1654184920.0,63.9757,,5.94907,
1654184922.0,,,6.00463,
1654184925.0,64.9783,,5.93518,
1654184927.0,,,5.92593,
1654184929.0,,,5.94907,
1654184931.0,64.4531,,5.95833,
1654184933.0,64.5009,,5.94444,0.0046296
1654184935.0,,,,0.0
1654184936.0,,,5.89815,
1654184938.0,,,5.9537,
1654184940.0,64.2144,,5.94444,
1654184945.0,65.1693,,5.93056,
1654184947.0,65.217,,5.90741,
1654184950.0,,,5.97222,
1654184952.0,65.9332,,5.90278,
1654184953.0,,,,0.0046296
1654184954.0,66.0764,,5.9213,
1654184956.0,,,5.92593,0.0
1654184959.0,,,5.95833,
1654184961.0,64.5486,,5.9537,
1654184963.0,65.6467,,5.93518,
1654184965.0,64.0712,,5.93056,
1654184967.0,,,,0.0046296
1654184968.0,,,5.92593,
1654184969.0,,,,0.0
1654184970.0,,,5.9537,
1654184972.0,63.737,,5.96759,
1654184975.0,,,5.97222,
1654184977.0,65.026,,5.90278,
1654184979.0,,,5.93518,
1654184981.0,64.7396,,5.98148,
1654184984.0,,,5.91204,
1654184985.0,,,,0.0046296
1654184986.0,65.5035,,,
1654184987.0,,,,0.0
1654184988.0,65.6467,,5.95833,
1654184991.0,,,6.03704,
1654184992.0,,,,0.0046296
1654184993.0,,,5.94444,
1654184994.0,,,,0.0
1654184995.0,,,6.0,
1654184997.0,,,5.93056,
1654184999.0,64.0234,,5.99074,
1654185002.0,63.9757,,5.9537,
1654185004.0,,,5.93518,
1654185006.0,,,5.92593,
1654185009.0,,,5.94907,
1654185011.0,65.2648,,5.91204,
1654185013.0,,,5.97222,
1654185015.0,,,5.93056,
1654185018.0,66.1241,,5.94907,
1654185020.0,,,5.93056,
1654185022.0,64.7396,,5.97685,
1654185025.0,64.6441,,5.93518,
1654185027.0,64.5486,,5.875,
1654185029.0,,,5.95833,
1654185032.0,,,5.96759,
1654185034.0,64.5009,,5.94444,
1654185036.0,,,5.9537,
1654185041.0,,,5.94444,
1654185043.0,,,5.96759,
1654185045.0,,,5.90278,
1654185047.0,64.4531,,5.96759,
1654185049.0,,,5.94444,0.0046296
1654185051.0,,,,0.0
1654185052.0,,,5.9537,
1654185054.0,,,5.90278,
1654185056.0,,,5.92593,
1654185058.0,,,,0.0046296
1654185059.0,,,5.91204,
1654185060.0,,,,0.0
1654185061.0,,,5.93518,
1654185063.0,,,5.94444,
1654185066.0,,,5.97222,
1654185068.0,64.4054,,5.94444,
1654185070.0,,,5.97222,
1654185072.0,,,5.90741,
1654185075.0,,,5.92593,
1654185076.0,,,5.94444,
1654185079.0,,,5.90741,
1654185081.0,,,5.94907,
1654185083.0,,,5.95833,
1654185085.0,,,,0.0046296
1654185086.0,64.1667,,5.94907,
1654185088.0,,,5.93056,
1654185090.0,64.0712,,5.96759,0.0
1654185092.0,,,5.94444,
1654185095.0,,,5.94907,
1654185097.0,,,5.92593,
1654185099.0,,,5.94907,
1654185101.0,,,5.93518,
1654185103.0,,,6.0,
1654185106.0,,,5.99537,
1654185107.0,,,,0.0046296
1654185108.0,64.0234,,5.96759,
1654185110.0,,,5.93056,0.0
1654185113.0,,,5.9213,
1654185117.0,,,5.96759,
1654185120.0,,,5.97685,
1654185122.0,,,5.94444,
1654185124.0,,,5.95833,
1654185126.0,,,5.92593,
1654185129.0,,,5.98148,
1654185131.0,,,5.93518,
1654185133.0,,,5.94907,
1654185135.0,,,5.94444,
1654185138.0,,,5.93518,
1654185140.0,,,5.95833,
1654185142.0,,,5.90278,
1654185145.0,,,5.95833,
1654185147.0,,,5.94444,
1654185149.0,,,5.93056,
1654185150.0,,,,0.0046296
1654185151.0,,,5.96759,
1654185153.0,,,5.93518,0.0
1654185156.0,,,5.90278,
1654185158.0,63.9757,,5.98148,
1654185160.0,64.0234,,5.94444,
1654185162.0,63.9757,,5.97685,
1654185165.0,,,5.9537,
1654185167.0,,,5.9213,
1654185169.0,,,5.9537,
1654185171.0,,,6.0,
1654185173.0,,,5.97222,0.0046296
1654185175.0,,,,0.0
1654185176.0,,,5.93518,
1654185178.0,63.8325,,5.96759,
1654185180.0,63.7847,,5.9537,
1654185182.0,,,5.96759,
1654185189.0,,,5.91204,
1654185191.0,,,5.97222,0.0046296
1654185193.0,,,,0.0
1654185194.0,65.1693,,5.93518,
1654185196.0,,,5.97222,
1654185198.0,65.9809,,5.95833,
1654185200.0,67.0313,,5.86111,
1654185202.0,67.3177,,5.98148,
1654185205.0,,,5.96759,
1654185207.0,67.27,,5.91204,
1654185208.0,,,,0.0046296
1654185211.0,,,5.97685,0.0
1654185214.0,,,5.94907,
1654185216.0,67.1745,,5.94444,
1654185218.0,,,5.93518,
1654185221.0,68.0339,,5.875,
1654185223.0,,,5.95833,
1654185225.0,68.9887,,5.91204,
1654185228.0,,,5.89815,
1654185230.0,,,5.94907,
1654185232.0,68.941,,5.9537,
1654185235.0,,,5.93518,
1654185236.0,,,,0.0046296
1654185237.0,69.8003,,5.88889,
1654185238.0,,,,0.0
1654185239.0,69.8958,,5.90741,
1654185241.0,,,5.91204,
1654185244.0,69.5616,,5.92593,
1654185246.0,,,5.90741,
1654185248.0,,,5.93518,
1654185250.0,70.3733,,5.875,
1654185252.0,69.2274,,5.94907,
1654185255.0,70.1345,,5.9213,
1654185256.0,,,,0.0046296
1654185257.0,,,5.90741,
1654185259.0,69.8003,,5.92593,0.0
1654185262.0,68.7023,,5.9213,
1654185264.0,68.6068,,5.90278,
1654185266.0,,,5.90741,
1654185268.0,,,5.90278,
1654185271.0,,,5.88889,
1654185273.0,68.2726,,5.9213,
1654185275.0,68.2248,,5.92593,
1654185278.0,,,5.9213,
1654185279.0,,,,0.0046296
1654185280.0,,,5.88889,
1654185281.0,,,,0.0
1654185282.0,,,5.90278,
1654185284.0,,,5.88426,
1654185286.0,,,5.89815,
1654185288.0,,,,0.0046296
1654185289.0,68.1293,,5.875,
1654185290.0,,,,0.0
1654185291.0,,,5.94907,
1654185293.0,,,5.875,
1654185295.0,,,5.93056,
1654185298.0,,,5.90741,
1654185300.0,,,5.93518,
1654185303.0,,,5.98148,
1654185305.0,,,5.88889,
1654185307.0,,,5.93518,
1654185309.0,,,5.97222,
1654185311.0,68.0816,,5.9537,
1654185314.0,,,5.88889,
1654185316.0,,,5.90278,
1654185318.0,,,5.93518,
1654185320.0,,,5.97222,
1654185322.0,,,5.875,
1654185325.0,,,5.93518,
1654185327.0,,,5.95833,
1654185329.0,,,5.89815,
1654185331.0,,,5.88426,
1654185334.0,,,5.97222,
1654185336.0,,,5.88426,
1654185340.0,,,5.92593,
1654185342.0,,,5.90741,
1654185345.0,,,5.9537,
1654185347.0,,,5.88889,
1654185349.0,68.0339,,5.89815,
1654185352.0,,,5.93056,
1654185354.0,,,5.91204,
1654185355.0,,,,0.0046296
1654185357.0,,,,0.0
1654185358.0,,,5.96759,
1654185360.0,,,5.94444,
1654185363.0,,,5.92593,
1654185365.0,,,5.875,
1654185368.0,,,5.96759,
1654185370.0,,,5.91204,
1654185372.0,,,5.92593,
1654185377.0,,,5.88426,
1654185379.0,,,5.88889,
1654185381.0,,,5.9213,
1654185384.0,,,5.875,
1654185385.0,,,,0.0046296
1654185386.0,,,5.93056,
1654185387.0,,,,0.0
1654185388.0,,,5.90741,
1654185391.0,,,5.90278,
1654185393.0,,,5.9213,
1654185396.0,,,5.92593,
1654185398.0,,,5.9213,
1654185400.0,,,5.90741,
1654185405.0,,,5.92593,
1654185407.0,,,5.93056,
1654185409.0,,,5.9213,
1654185411.0,,,5.93056,0.0046296
1654185413.0,,,,0.0
1654185414.0,,,5.93518,
1654185416.0,,,5.86574,
1654185418.0,,,5.90278,
1654185420.0,,,,0.0046296
1654185421.0,66.6493,,5.97685,
1654185422.0,,,,0.0
1654185423.0,68.0816,,5.94907,
1654185425.0,,,5.92593,
1654185428.0,,,5.99537,
1654185430.0,,,5.94444,
1654185432.0,,,5.97685,
1654185434.0,,,5.91204,
1654185436.0,,,,0.0046296
1654185437.0,,,5.94907,
1654185439.0,,,5.875,
1654185441.0,,,5.93056,
1654185443.0,,,5.94444,0.0
1654185446.0,,,5.90741,
1654185448.0,68.0339,,5.9213,
1654185450.0,,,5.96759,
1654185453.0,,,5.92593,
1654185455.0,,,5.9213,
1654185457.0,,,5.90741,0.0046296
1654185459.0,,,,0.0
1654185460.0,,,5.94444,
1654185462.0,,,5.91204,
1654185464.0,,,5.93056,
1654185466.0,,,5.89815,
1654185469.0,,,5.94444,
1654185471.0,67.9861,,5.9537,
1654185473.0,,,5.94907,
1654185476.0,,,5.9213,
1654185478.0,,,5.90741,
1654185480.0,,,5.93518,
1654185482.0,,,5.9213,
1654185485.0,,,5.93056,
1654185487.0,,,5.96759,
1654185488.0,,,,0.0046296
1654185489.0,,,5.94444,
1654185490.0,,,,0.0
1654185491.0,,,5.93518,
1654185494.0,,,5.90278,
1654185495.0,,,,0.0046296
1654185496.0,,,5.90741,
1654185497.0,,,,0.0
1654185498.0,,,5.95833,
1654185500.0,,,5.90741,0.0046296
1654185502.0,,,5.93518,0.0
1654185505.0,,,5.90278,
1654185507.0,,,5.875,
1654185509.0,,,5.92593,
1654185512.0,,,5.90278,
1654185514.0,,,5.89815,
1654185515.0,,,,0.0046296
1654185516.0,,,5.92593,
1654185517.0,,,,0.0
1654185518.0,67.8906,,,
1654185521.0,,,5.9213,
1654185523.0,,,5.94907,
1654185525.0,,,5.94444,
1654185528.0,,,5.96759,
1654185530.0,,,5.9537,
1654185532.0,,,5.93056,
1654185534.0,,,5.86574,
1654185537.0,,,5.94907,
1654185539.0,,,5.9213,
1654185541.0,,,5.92593,
1654185543.0,,,5.9537,
1654185545.0,,,5.93056,0.0046296
1654185550.0,,,5.90741,
1654185552.0,,,5.88889,0.0
1654185555.0,,,5.91204,
1654185557.0,,,5.92593,
1654185559.0,,,5.90278,
1654185561.0,,,5.93056,
1654185563.0,,,5.97685,
1654185566.0,,,5.89815,
1654185568.0,,,5.93056,
1654185570.0,,,5.9537,
1654185572.0,,,5.9213,
1654185575.0,,,5.875,
1654185577.0,,,5.94907,
1654185579.0,67.8429,,5.96759,
1654185581.0,67.8906,,5.90741,
1654185584.0,67.8429,,5.88426,
1654185586.0,,,5.91204,
1654185588.0,67.9861,,5.90741,
1654185591.0,68.559,,5.89815,
1654185593.0,68.7023,,5.9213,
1654185595.0,69.5616,,5.85648,
1654185598.0,,,5.9213,
1654185600.0,,,5.94907,
1654185602.0,,,5.93056,
1654185604.0,,,5.88426,
1654185606.0,70.612,,5.83796,
1654185609.0,,,5.93518,
1654185611.0,,,5.88426,
1654185613.0,,,5.90278,
1654185615.0,70.5165,,5.93518,
1654185618.0,,,5.94444,
1654185620.0,,,5.90741,
1654185622.0,71.5668,,5.81944,
1654185624.0,,,5.88889,
1654185627.0,,,5.98148,
1654185629.0,,,5.91204,
1654185631.0,,,5.89815,
1654185634.0,71.4714,,5.93518,
1654185635.0,,,,0.0046296
1654185636.0,,,5.87963,
1654185638.0,,,5.88889,0.0
1654185641.0,72.3307,,5.87963,
1654185643.0,72.4262,,5.83333,
1654185645.0,72.1398,,5.9213,
1654185648.0,70.7552,,5.90741,
1654185650.0,70.7075,,5.86574,
1654185652.0,70.6597,,5.88889,
1654185655.0,71.8056,,5.90278,
1654185656.0,,,,0.0046296
1654185657.0,71.6146,,,
1654185658.0,,,,0.0
1654185659.0,,,5.93056,
1654185661.0,,,5.93518,
1654185664.0,72.6172,,5.81944,
1654185666.0,,,5.86574,
1654185668.0,70.7552,,5.92593,
1654185671.0,70.9939,,5.99537,
1654185673.0,70.7552,,5.91204,
1654185675.0,70.421,,,
1654185678.0,69.9913,,5.92593,
1654185680.0,69.8003,,5.93518,
1654185682.0,70.9462,,5.86574,
1654185685.0,70.9939,,5.90278,
1654185687.0,,,5.90741,
1654185689.0,70.612,,5.89815,
1654185692.0,69.2752,,6.0,
1654185694.0,,,5.9213,
1654185696.0,70.612,,5.88889,
1654185698.0,,,5.85648,
1654185700.0,68.941,,5.88426,
1654185703.0,70.421,,5.875,
1654185705.0,,,5.90278,
1654185707.0,71.4236,,5.84259,
1654185710.0,69.7049,,5.93056,
1654185712.0,69.5139,,5.87963,
1654185714.0,69.7049,,5.93056,
1654185716.0,69.1797,,5.93518,
1654185719.0,70.4688,,5.96759,
1654185721.0,,,5.9213,
1654185723.0,,,5.89815,
1654185726.0,70.5165,,5.94907,
1654185728.0,70.4688,,5.93518,
1654185730.0,,,5.86574,
1654185735.0,,,5.91204,
1654185736.0,,,,0.0046296
1654185737.0,,,5.9213,
1654185738.0,,,,0.0
1654185739.0,71.3281,,5.90278,
1654185742.0,70.9462,,5.9213,
1654185744.0,,,5.90278,
1654185746.0,,,5.89815,
1654185749.0,,,5.94907,
1654185751.0,,,5.90741,
1654185752.0,,,,0.0046296
1654185753.0,,,5.91204,
1654185755.0,70.3733,,5.87963,0.0
1654185758.0,70.2778,,5.90278,
1654185760.0,70.23,,5.90741,
1654185762.0,,,5.88426,
1654185766.0,,,5.90278,
1654185769.0,70.1823,,5.88889,
1654185770.0,,,,0.0046296
1654185771.0,,,5.90741,
1654185773.0,,,5.88889,0.0
1654185775.0,71.1849,,5.93518,
1654185778.0,71.4236,,5.93056,
1654185780.0,,,5.9213,
1654185782.0,,,5.89815,
1654185785.0,,,5.93056,
1654185787.0,69.7526,,5.97685,
1654185789.0,69.7049,,5.93056,
1654185791.0,70.8984,,5.9213,
1654185793.0,69.2752,,5.9537,
1654185796.0,70.1345,,5.99537,
1654185798.0,,,5.91204,
1654185800.0,71.0894,,5.86111,
1654185802.0,,,5.86574,
1654185805.0,,,5.90278,
1654185807.0,,,5.86574,
1654185809.0,,,5.90278,
1654185812.0,,,5.99537,
1654185814.0,71.8056,,5.87963,
1654185816.0,,,5.94444,
1654185818.0,,,,0.0046296
1654185819.0,72.8559,,5.875,
1654185820.0,,,,0.0
1654185821.0,72.9036,,5.88426,
1654185823.0,,,5.91204,
1654185825.0,72.8559,,5.89815,
1654185830.0,73.4766,,5.86574,
1654185832.0,74.0017,,5.88889,
1654185834.0,,,5.89815,
1654185837.0,,,5.90741,
1654185839.0,73.954,,5.86574,
1654185840.0,,,,0.0046296
1654185841.0,,,5.86111,
1654185843.0,72.5694,,5.89815,0.0
1654185846.0,73.5243,,5.86574,
1654185848.0,,,5.9537,
1654185850.0,73.5721,,5.90278,
1654185853.0,74.2882,,5.89815,
1654185855.0,,,5.90741,
1654185857.0,75.0521,,5.94907,
1654185859.0,75.1953,,5.81944,
1654185861.0,74.0495,,5.91204,
1654185863.0,72.3785,,5.94907,
1654185866.0,72.1875,,5.93518,
1654185868.0,73.3811,,5.90278,
1654185870.0,71.7101,,5.92593,
1654185872.0,72.7604,,5.90278,
1654185874.0,,,,0.0046296
1654185875.0,72.8082,,5.88889,
1654185876.0,,,,0.0
1654185877.0,73.6198,,5.83333,
1654185879.0,73.7153,,5.85648,0.0046296
1654185880.0,,,,0.0
1654185881.0,74.7179,,,
1654185884.0,74.8134,,5.86111,
1654185886.0,,,5.85648,
1654185888.0,,,5.86574,
1654185890.0,,,5.84259,
1654185893.0,73.954,,5.97222,
1654185894.0,,,,0.0046296
1654185895.0,72.8559,,5.93056,
1654185896.0,,,,0.0
1654185897.0,,,5.97685,
1654185899.0,73.3333,,5.86111,
1654185902.0,74.0017,,5.8287,
1654185904.0,,,5.90741,
1654185906.0,74.9089,,5.86574,
1654185909.0,,,5.87963,
1654185911.0,,,5.91204,
1654185913.0,,,5.88426,
1654185915.0,,,5.89815,
1654185917.0,73.4766,,5.97685,
1654185919.0,,,,0.0046296
1654185920.0,73.3811,,5.90278,
1654185921.0,,,,0.0
1654185922.0,,,5.875,
1654185924.0,73.3333,,5.84259,
1654185926.0,,,5.88426,0.0046296
1654185928.0,,,,0.0
1654185929.0,,,5.93056,
1654185931.0,,,5.93518,
1654185933.0,74.5269,,5.90278,
1654185935.0,74.5747,,5.86111,
1654185937.0,,,5.87963,
1654185940.0,72.9991,,5.88426,
1654185942.0,74.1927,,5.86574,
1654185944.0,76.7231,,5.75926,
1654185946.0,76.8186,,5.86574,
1654185949.0,,,5.9537,
1654185951.0,,,5.88889,
1654185953.0,,,5.83796,
1654185956.0,78.4896,,5.8287,
1654185958.0,78.1554,,5.875,
1654185960.0,78.1076,,5.91204,
1654185962.0,78.0599,,,0.0046296
1654185964.0,,,,0.0
1654185965.0,79.6832,,5.83796,
1654185967.0,79.5399,,5.7963,
1654185969.0,,,5.88426,
1654185972.0,79.4922,,,
1654185974.0,,,5.875,
1654185976.0,81.02,,5.7963,
1654185979.0,80.9722,,5.87963,
1654185981.0,,,5.875,
1654185983.0,,,5.84259,
1654185985.0,,,5.85648,
1654185987.0,,,,0.0046296
1654185988.0,,,5.86111,
1654185989.0,,,,0.0
1654185990.0,80.9245,,,
1654185992.0,81.2109,,5.875,
1654185995.0,83.5503,,5.76852,
1654185996.0,,,,0.0046296
1654185997.0,83.3594,,5.7963,
1654185998.0,,,,0.0
1654185999.0,82.2135,,5.88889,
1654186001.0,79.9696,,5.88426,
1654186003.0,81.4497,,5.86111,
1654186006.0,82.3568,,5.81018,
1654186008.0,82.4045,,5.83333,
1654186010.0,,,5.84259,
1654186012.0,,,5.86574,
1654186015.0,80.447,,,
1654186017.0,80.638,,5.875,
1654186019.0,,,5.83333,
1654186021.0,,,5.85185,
1654186024.0,,,5.86574,
1654186028.0,,,5.83796,
1654186030.0,,,5.85648,
1654186032.0,,,5.85185,
1654186035.0,80.5425,,5.86574,
1654186037.0,,,5.84259,
1654186039.0,,,5.83796,
1654186042.0,,,5.86574,
1654186044.0,,,5.86111,
1654186046.0,,,5.90741,
1654186047.0,,,,0.0046296
1654186048.0,,,5.85648,
1654186050.0,,,,0.0
1654186053.0,,,5.875,
1654186055.0,,,5.8287,
1654186057.0,80.4948,,5.88426,
1654186060.0,,,5.85648,
1654186062.0,80.5425,,5.85185,
1654186064.0,80.4948,,,
1654186066.0,,,5.86111,
1654186069.0,,,5.81944,
1654186071.0,,,5.85648,
1654186073.0,,,5.83796,
1654186076.0,,,5.875,
1654186078.0,,,5.83796,
1654186081.0,,,,0.0046296
1654186082.0,,,5.875,
1654186084.0,,,,0.0
1654186085.0,,,5.86574,
1654186086.0,,,,0.0046296
1654186088.0,,,,0.0
1654186089.0,81.9748,,5.83333,
1654186091.0,81.9271,,5.84259,0.0046296
1654186093.0,,,,0.0
1654186094.0,82.8342,,5.85648,
1654186096.0,82.7865,,5.80556,
1654186098.0,,,5.85648,
1654186103.0,,,5.84259,
1654186105.0,83.7413,,5.81482,
1654186107.0,85.0781,,5.74537,
1654186109.0,,,5.78704,
1654186111.0,,,,0.0046296
1654186112.0,85.0304,,5.85185,
1654186113.0,,,,0.0
1654186114.0,,,5.86111,
1654186117.0,,,5.84259,
1654186119.0,86.6059,,5.80556,
1654186121.0,86.5104,,5.75926,
1654186123.0,86.4627,,5.81944,
1654186125.0,,,5.83333,
1654186127.0,,,5.81482,
1654186130.0,84.7917,,5.8287,
1654186132.0,84.8394,,,
1654186134.0,84.9349,,,
1654186137.0,86.224,,5.83333,
1654186139.0,86.9878,,5.7963,
1654186141.0,,,5.8287,
1654186144.0,,,5.875,
1654186146.0,86.9401,,5.8287,
1654186148.0,,,5.81482,
1654186149.0,,,,0.0046296
1654186150.0,85.8898,,5.83796,
1654186152.0,,,,0.0
1654186153.0,85.2691,,5.83333,
1654186155.0,,,5.8287,
1654186160.0,,,5.83333,
1654186162.0,86.6059,,5.81018,
1654186164.0,86.5104,,5.83333,
1654186167.0,84.5052,,5.84259,
1654186169.0,84.7439,,5.83333,
1654186171.0,86.1285,,5.81018,
1654186174.0,86.033,,5.81482,
1654186176.0,,,5.84259,
1654186178.0,84.1233,,5.8287,
1654186180.0,85.6988,,5.86574,
1654186182.0,83.8846,,5.8287,
1654186185.0,84.0278,,5.86111,
1654186187.0,85.4123,,5.85185,
1654186190.0,85.3168,,,
1654186192.0,86.4149,,5.81018,
1654186194.0,84.7439,,5.81944,
1654186197.0,,,5.86111,
1654186198.0,,,,0.0092593
1654186199.0,,,5.81482,
1654186200.0,,,,0.0046296
1654186201.0,86.1285,,5.84259,
1654186202.0,,,,0.0
1654186203.0,86.033,,5.83333,
1654186206.0,84.1233,,5.84259,
1654186208.0,85.5556,,5.83333,
1654186211.0,86.5104,,5.81018,
1654186213.0,86.4627,,5.83333,
1654186215.0,86.224,,5.83796,
1654186217.0,84.4575,,5.8287,
1654186220.0,84.0278,,5.84259,
1654186221.0,,,,0.0046296
1654186222.0,85.4601,,5.83333,
1654186224.0,86.6059,,5.80556,0.0
1654186227.0,86.5104,,5.85185,
1654186228.0,,,,0.0046296
1654186229.0,87.8472,,5.83333,
1654186231.0,87.7995,,5.77315,0.0
1654186234.0,,,5.83796,
1654186236.0,89.5182,,5.75,
1654186238.0,89.375,,5.74537,
1654186240.0,89.3273,,5.81944,
1654186242.0,,,5.8287,
1654186245.0,,,5.81944,
1654186247.0,91.2847,,5.74074,
1654186248.0,,,,0.0046296
1654186249.0,91.1415,,5.75926,
1654186250.0,,,,0.0
1654186251.0,91.046,,5.81944,
1654186254.0,,,5.81482,
1654186256.0,,,5.80556,
1654186258.0,,,5.79167,0.0046296
1654186260.0,,,,0.0
1654186261.0,,,5.81482,
1654186263.0,92.6215,,5.75926,
1654186265.0,92.5738,,5.78241,0.0046296
1654186267.0,,,,0.0
1654186268.0,,,5.77315,
1654186270.0,,,5.83796,
1654186272.0,89.7569,,5.84259,
1654186275.0,90.4253,,5.83796,
1654186276.0,,,,0.0046296
1654186277.0,90.3299,,5.83333,
1654186278.0,,,,0.0
1654186279.0,91.4279,,5.78704,
1654186282.0,89.5182,,5.81482,
1654186284.0,90.9505,,5.8287,
1654186286.0,90.9028,,5.77315,
1654186288.0,90.5208,,,
1654186291.0,,,5.8287,
1654186293.0,92.1441,,5.75926,
1654186295.0,93.5286,,5.74074,
1654186297.0,90.9028,,5.81018,
1654186299.0,89.6137,,5.88426,
1654186302.0,89.566,,5.83333,
1654186304.0,88.7543,,5.81482,
1654186306.0,,,5.79167,
1654186309.0,88.4201,,5.81944,
1654186310.0,,,,0.0046296
1654186311.0,,,5.80556,
1654186312.0,,,,0.0
1654186313.0,90.0911,,5.78241,
1654186315.0,90.9983,,5.78704,
1654186317.0,90.4253,,5.8287,
1654186319.0,,,,0.0046296
1654186320.0,,,5.80556,
1654186322.0,,,5.81018,
1654186323.0,,,,0.0
1654186324.0,89.6137,,5.81944,
1654186326.0,88.5634,,5.80556,0.0046296
1654186328.0,,,,0.0
1654186329.0,88.2769,,5.81482,
1654186331.0,88.3247,,5.80556,
1654186333.0,89.5182,,5.79167,
1654186335.0,88.6589,,5.81482,0.0046296
1654186338.0,87.8472,,5.85185,
1654186340.0,87.1311,,5.8287,
1654186341.0,,,,0.0
1654186342.0,86.6536,,5.83796,
1654186345.0,88.0382,,5.85648,
1654186347.0,89.375,,5.75926,
1654186349.0,89.3273,,5.81482,
1654186352.0,90.4731,,5.80556,
1654186354.0,90.3299,,5.78241,
1654186356.0,,,5.85185,
1654186359.0,,,5.81482,
1654186361.0,88.3724,,5.81944,
1654186362.0,,,,0.0046296
1654186363.0,88.4201,,5.83796,
1654186364.0,,,,0.0
1654186365.0,88.5156,,5.81018,
1654186368.0,,,5.8287,
1654186370.0,89.8524,,5.81944,
1654186372.0,91.1415,,5.76852,
1654186374.0,93.3377,,5.72222,
1654186377.0,93.1944,,5.78704,
1654186379.0,,,5.75926,
1654186381.0,93.1467,,5.78704,
1654186384.0,94.1493,,5.74537,
1654186386.0,94.0538,,5.74074,
1654186388.0,,,5.78241,
1654186390.0,94.0061,,5.79167,
1654186393.0,,,5.81482,
1654186394.0,,,,0.0046296
1654186395.0,,,5.79167,
1654186397.0,,,5.78241,0.0
1654186400.0,,,5.79167,
1654186402.0,,,5.72222,
1654186404.0,94.0538,,5.76852,
1654186406.0,,,5.78241,
1654186409.0,94.0061,,5.77315,
1654186413.0,94.0538,,5.76389,
1654186415.0,,,5.72222,
1654186418.0,,,5.74537,
1654186420.0,94.0061,,5.76852,
1654186422.0,93.9106,,5.80556,
1654186424.0,,,5.77315,
1654186428.0,,,,0.0046296
1654186429.0,94.0061,,5.76389,
1654186431.0,,,5.75,
1654186432.0,,,,0.0
1654186433.0,,,5.75926,
1654186436.0,93.9106,,5.7963,
1654186438.0,,,5.81482,
1654186440.0,,,5.77315,
1654186442.0,,,5.76852,0.0046296
1654186445.0,,,5.74537,
1654186446.0,,,,0.0
1654186447.0,,,5.75926,
1654186449.0,,,5.77315,
1654186452.0,,,5.78704,
1654186454.0,,,5.76852,
1654186456.0,,,5.77315,
1654186459.0,93.8628,,5.78241,
1654186461.0,93.9106,,5.75926,
1654186462.0,,,,0.0046296
1654186465.0,,,,0.0
1654186466.0,93.8628,,5.76852,
1654186468.0,,,5.78241,
1654186472.0,,,5.77315,
1654186475.0,,,5.76852,
1654186477.0,,,5.78704,
1654186479.0,,,5.76389,
1654186481.0,,,5.7963,
1654186483.0,,,5.80556,
1654186486.0,,,5.76389,
1654186488.0,,,5.77315,
1654186489.0,,,,0.0046296
1654186490.0,,,5.76852,
1654186492.0,,,5.76389,0.0
1654186495.0,,,5.76852,
1654186497.0,,,5.79167,
1654186499.0,,,5.76852,
1654186502.0,,,5.76389,
1654186504.0,,,5.79167,
1654186507.0,,,5.76389,
1654186511.0,,,5.78704,
1654186513.0,,,5.76389,
1654186516.0,,,5.77315,
1654186518.0,,,5.74537,
1654186519.0,,,,0.0046296
1654186520.0,,,5.79167,
1654186522.0,,,,0.0
1654186523.0,,,5.81944,
1654186525.0,,,5.7963,
1654186527.0,,,5.76389,
1654186529.0,,,5.78704,
1654186531.0,,,5.76389,
1654186534.0,,,5.75,
1654186535.0,,,,0.0046296
1654186536.0,,,5.76852,
1654186538.0,,,5.75,0.0
1654186543.0,,,5.79167,
1654186545.0,,,5.81018,
1654186548.0,,,5.78241,
1654186550.0,,,5.76852,
1654186552.0,,,5.78241,
1654186553.0,,,,0.0046296
1654186556.0,,,,0.0
1654186557.0,,,5.77315,
1654186559.0,,,5.74537,
1654186561.0,,,5.76389,
1654186566.0,,,5.79167,
1654186568.0,,,5.76852,
1654186570.0,,,5.80556,
1654186572.0,,,5.75926,
1654186575.0,,,5.7963,
1654186577.0,,,5.79167,
1654186579.0,,,5.75,
1654186582.0,,,5.7963,
1654186584.0,,,5.78241,
1654186586.0,,,5.80556,
1654186589.0,94.0061,,5.73611,
1654186591.0,,,5.75,
1654186593.0,,,5.74074,0.0046296
1654186595.0,,,,0.0
1654186596.0,93.9106,,5.77315,
1654186598.0,93.8628,,,
1654186600.0,93.9106,,5.76389,
1654186602.0,,,5.75926,
1654186604.0,,,5.78704,
1654186606.0,,,,0.0046296
1654186607.0,93.8628,,5.78241,
1654186608.0,,,,0.0
1654186609.0,,,5.81018,
1654186611.0,,,5.78241,
1654186613.0,,,5.77315,
1654186616.0,93.9106,,5.76389,
1654186618.0,94.0061,,5.68056,
1654186620.0,,,5.71296,
1654186623.0,,,5.74537,
1654186625.0,,,5.76852,
1654186627.0,,,5.76389,
1654186630.0,,,5.74537,
1654186632.0,,,5.7963,
1654186636.0,93.9106,,5.76852,
1654186641.0,94.0061,,5.74074,
1654186643.0,,,5.71759,
1654186645.0,94.0538,,5.74537,
1654186647.0,,,5.71296,
1654186650.0,,,5.75926,
1654186652.0,,,5.76389,
1654186653.0,,,,0.0046296
1654186654.0,,,5.76852,
1654186656.0,,,,0.0
1654186659.0,94.0061,,5.76389,
1654186663.0,,,5.75926,
1654186665.0,,,5.78704,
1654186668.0,,,5.76389,
1654186670.0,93.9106,,5.79167,
1654186672.0,,,5.76852,
1654186675.0,,,5.78241,
1654186677.0,,,5.75,
1654186679.0,94.0061,,,
1654186681.0,93.9106,,5.78241,
1654186684.0,94.0061,,5.74537,
1654186686.0,,,5.77315,
1654186691.0,94.0538,,5.75,
1654186693.0,94.1016,,5.71296,
1654186695.0,,,5.72222,
1654186697.0,94.0538,,5.77315,
1654186700.0,94.1016,,5.75926,
1654186702.0,94.0538,,5.74537,
1654186704.0,94.1016,,5.77315,
1654186706.0,,,5.7037,
1654186709.0,,,5.74074,
1654186711.0,,,5.77315,
1654186713.0,,,5.75926,
1654186718.0,,,5.73611,
1654186720.0,94.0538,,5.75,
1654186722.0,94.1016,,5.75926,
1654186725.0,,,5.74074,
1654186727.0,94.1493,,5.71296,
1654186730.0,,,,0.0046296
1654186731.0,,,5.75926,
1654186733.0,,,,0.0
1654186734.0,,,5.71296,
1654186736.0,,,5.72685,
1654186738.0,94.0538,,5.76852,
1654186741.0,94.0061,,5.78704,
1654186743.0,94.0538,,5.76852,
1654186745.0,94.1016,,5.72222,
1654186747.0,94.0538,,5.76389,
1654186750.0,,,5.74074,
1654186752.0,94.1016,,5.72685,
1654186756.0,,,5.75,
1654186759.0,,,5.76389,
1654186761.0,,,5.74074,
1654186763.0,94.1493,,5.69444,0.0046296
1654186765.0,,,,0.0
1654186766.0,,,5.71296,
1654186768.0,94.0538,,5.7963,
1654186770.0,,,5.74537,
1654186775.0,,,5.69907,
1654186777.0,,,5.78241,
1654186780.0,,,5.74537,
1654186782.0,94.1016,,5.72685,
1654186783.0,,,,0.0046296
1654186784.0,,,5.74074,
1654186786.0,,,5.77315,0.0
1654186789.0,94.1493,,5.69907,
1654186790.0,,,,0.0046296
1654186791.0,,,5.74074,
1654186793.0,,,,0.0
1654186795.0,,,,0.0046296
1654186796.0,94.1016,,,
1654186798.0,,,5.75,
1654186799.0,,,,0.0
1654186800.0,,,5.74537,
1654186802.0,,,5.75,
1654186805.0,,,5.72685,
1654186807.0,,,5.74074,
1654186809.0,94.0538,,5.75926,
1654186812.0,,,5.72685,
1654186814.0,94.1016,,5.75926,
1654186816.0,94.0538,,5.76389,
1654186818.0,,,5.74074,
1654186821.0,,,5.73611,
1654186823.0,94.1016,,5.74537,
1654186825.0,94.0538,,5.74074,
1654186827.0,,,5.76852,
1654186829.0,,,5.72222,
1654186832.0,94.1016,,5.75,
1654186834.0,94.0538,,5.74074,
1654186836.0,,,5.77315,
1654186839.0,,,5.76852,
1654186841.0,,,5.75926,
1654186842.0,,,,0.0046296
1654186843.0,94.1016,,5.72685,
1654186845.0,94.1493,,5.69907,0.0
1654186847.0,,,,0.0046296
1654186849.0,,,,0.0
1654186850.0,94.1016,,5.74074,
1654186852.0,,,5.75926,
1654186854.0,,,5.74537,0.0046296
1654186856.0,,,,0.0
1654186857.0,94.0538,,5.77315,
1654186859.0,,,5.76852,
1654186861.0,94.1016,,5.72685,
1654186863.0,94.2448,,5.67593,
1654186866.0,,,5.66667,
1654186868.0,94.1493,,5.78704,
1654186870.0,94.1016,,5.8287,
1654186872.0,,,5.77315,
1654186875.0,,,5.74074,
1654186877.0,94.2448,,5.69444,
1654186879.0,,,5.74537,
1654186882.0,94.1493,,5.75926,
1654186884.0,94.2925,,5.66667,
1654186886.0,,,5.71296,
1654186888.0,,,5.71759,
1654186891.0,,,5.69907,
1654186895.0,94.1493,,5.72685,
1654186898.0,,,5.74537,
1654186900.0,,,5.75926,
1654186902.0,,,5.74074,
1654186904.0,,,5.71759,
1654186906.0,,,5.73611,
1654186909.0,94.2448,,5.72222,
1654186911.0,,,5.73611,
1654186913.0,,,5.69907,
1654186916.0,,,5.72222,
1654186918.0,,,5.7037,
1654186920.0,94.1493,,5.74537,
1654186922.0,,,5.75,
1654186925.0,,,5.72685,
1654186927.0,94.2448,,5.71759,
1654186929.0,94.1493,,,
1654186932.0,,,5.74074,
1654186934.0,,,5.71759,
1654186936.0,,,5.72222,
1654186939.0,,,5.71296,
1654186943.0,,,5.71759,
1654186945.0,94.2448,,5.75,
1654186948.0,94.1493,,5.74074,
1654186950.0,,,5.72685,
1654186952.0,94.1016,,5.75,
1654186954.0,,,5.73611,
1654186956.0,,,5.7037,
1654186959.0,,,5.76389,
1654186960.0,,,,0.0046296
1654186963.0,,,5.74537,0.0
1654186965.0,,,,0.0046296
1654186966.0,,,5.73611,
1654186967.0,,,,0.0
1654186968.0,,,5.74074,
1654186970.0,,,5.72222,
1654186975.0,,,5.74537,
1654186976.0,,,,0.0046296
1654186977.0,,,5.73611,
1654186979.0,,,5.75,0.0
1654186982.0,,,5.74074,
1654186984.0,,,5.73611,
1654186986.0,,,5.72222,
1654186990.0,94.1493,,5.68982,
1654186992.0,94.2448,,5.69444,
1654186997.0,94.2925,,5.68056,
1654186999.0,,,5.71759,
1654187002.0,94.1493,,5.71296,
1654187004.0,,,5.76389,
1654187006.0,94.1016,,5.75926,
1654187008.0,94.1493,,5.75,
1654187010.0,94.1016,,5.72222,
1654187013.0,,,5.74537,
1654187014.0,,,,0.0046296
1654187015.0,94.1493,,5.72685,
1654187017.0,,,5.74537,0.0
1654187020.0,94.2448,,5.71759,
1654187022.0,,,5.69907,
1654187024.0,,,5.71296,
1654187026.0,,,5.69444,0.0046296
1654187028.0,,,,0.0
1654187029.0,,,5.71296,
1654187031.0,,,5.72685,
1654187033.0,94.1493,,5.76389,
1654187035.0,94.1016,,5.78704,
1654187038.0,,,5.72222,
1654187040.0,,,5.73611,
1654187045.0,,,5.72685,
1654187047.0,,,5.73611,
1654187049.0,94.1493,,5.72222,
1654187051.0,94.1016,,5.78241,
1654187054.0,,,5.77315,
1654187056.0,,,5.72222,
1654187058.0,94.1493,,5.69444,
1654187060.0,,,5.72685,0.0046296
1654187062.0,,,5.71759,0.0
1654187065.0,94.1016,,5.72685,
1654187067.0,,,5.71296,
1654187069.0,,,5.72222,
1654187072.0,,,5.73611,
1654187074.0,,,5.72685,
1654187076.0,,,5.76389,
1654187078.0,,,5.76852,
1654187081.0,,,5.74537,
1654187083.0,,,5.73611,
1654187085.0,94.1493,,5.69907,
1654187087.0,,,5.73611,0.0046296
1654187089.0,,,,0.0
1654187090.0,94.1016,,5.74074,
1654187094.0,,,5.72685,
1654187097.0,94.1493,,5.71296,
1654187098.0,,,,0.0046296
1654187099.0,94.2448,,5.69907,
1654187100.0,,,,0.0
1654187101.0,94.1016,,5.69444,
1654187103.0,94.1493,,5.74537,
1654187106.0,,,5.7037,
1654187108.0,,,5.75,
1654187110.0,,,5.7037,
1654187113.0,,,5.72222,
1654187115.0,94.1016,,5.75,
1654187117.0,94.2448,,5.69907,
1654187120.0,,,5.72685,
1654187122.0,,,5.71296,
1654187124.0,,,5.74074,
1654187126.0,,,5.68982,
1654187128.0,94.1016,,5.75926,
1654187130.0,,,5.78704,
1654187133.0,,,5.74537,
1654187135.0,94.1493,,5.72222,
1654187137.0,94.0538,,5.74074,
1654187140.0,,,5.78241,
1654187141.0,,,,0.0046296
1654187142.0,,,5.76852,
1654187143.0,,,,0.0
1654187144.0,94.1016,,5.71296,
1654187146.0,,,5.72222,
1654187148.0,,,5.75926,
1654187151.0,94.1493,,5.7037,
1654187153.0,,,5.68982,
1654187155.0,,,5.74537,
1654187157.0,,,5.73611,
1654187162.0,,,5.69444,
1654187164.0,94.2925,,5.65741,
1654187166.0,,,5.67593,
1654187168.0,,,,0.0046296
1654187169.0,,,5.75,
1654187170.0,,,,0.0
1654187171.0,,,5.72222,
1654187173.0,94.1016,,5.75926,
1654187175.0,,,5.76389,
1654187178.0,,,5.72685,
1654187184.0,,,5.74537,
1654187185.0,,,,0.0046296
1654187186.0,94.1493,,5.71759,
1654187188.0,,,,0.0
1654187189.0,94.2448,,5.7037,
1654187191.0,,,5.72685,
1654187193.0,,,5.73611,
1654187200.0,94.2925,,5.68982,
1654187204.0,94.1493,,5.75926,
1654187207.0,,,5.71759,
1654187209.0,,,5.74074,
1654187211.0,94.2448,,5.7037,
1654187216.0,94.1493,,5.76389,
1654187218.0,,,5.72685,
1654187220.0,,,5.69907,
1654187222.0,,,5.74074,
1654187227.0,,,5.71759,
1654187231.0,,,5.75926,
1654187233.0,,,5.72685,
1654187236.0,,,5.72222,
1654187238.0,,,5.71759,
1654187242.0,,,5.74537,
1654187245.0,,,5.75,
1654187247.0,94.1016,,5.72685,
1654187250.0,,,5.74537,
1654187252.0,,,5.73611,
1654187254.0,,,5.71759,
1654187257.0,,,5.73611,
1654187261.0,,,5.68982,
1654187263.0,,,5.74537,
1654187266.0,,,5.72222,
1654187268.0,,,5.71296,
1654187270.0,,,5.73611,
1654187273.0,,,5.71296,
1654187275.0,,,5.72222,
1654187277.0,,,5.74537,
1654187279.0,,,5.73611,
1654187281.0,,,5.72222,
1654187283.0,,,,0.0046296
1654187284.0,,,5.69907,
1654187286.0,,,5.71759,
1654187288.0,,,5.71296,0.0
1654187290.0,,,5.72222,
1654187293.0,,,5.73611,
1654187295.0,,,5.71759,
1654187297.0,,,5.73611,
1654187300.0,,,5.74074,
1654187302.0,,,5.75,
1654187304.0,,,5.71759,
1654187307.0,,,5.72222,
1654187308.0,,,5.76389,
1654187311.0,,,5.74074,
1654187313.0,,,5.71759,
1654187318.0,,,5.73611,
1654187320.0,,,5.71759,
1654187322.0,,,5.74537,
1654187325.0,,,5.72685,
1654187327.0,,,5.74537,
1654187329.0,,,5.75926,
1654187331.0,,,5.7037,
1654187334.0,,,5.72222,
1654187336.0,,,5.71296,
1654187341.0,,,5.72685,
1654187343.0,,,5.73611,
1654187345.0,,,5.74074,
1654187348.0,,,5.73611,
1654187350.0,,,5.72222,
1654187352.0,,,5.75926,
1654187354.0,,,5.69444,
1654187356.0,,,5.75926,
1654187359.0,,,5.69907,
1654187361.0,,,5.72222,
1654187363.0,,,5.74074,
1654187365.0,,,5.72685,
1654187368.0,,,5.74074,
1654187370.0,,,5.71759,
1654187372.0,,,5.72685,
1654187375.0,,,5.72222,
1654187379.0,,,5.71759,
1654187380.0,,,,0.0046296
1654187381.0,,,5.71296,
1654187383.0,,,5.72685,0.0
1654187386.0,,,5.69907,
1654187388.0,,,5.72685,
1654187391.0,,,5.71759,
1654187393.0,,,5.72685,
1654187395.0,,,5.72222,
1654187398.0,,,5.71759,
1654187400.0,,,5.7037,
1654187402.0,,,5.73611,
1654187405.0,,,5.71759,
1654187407.0,,,5.74074,
1654187411.0,,,5.72222,
1654187414.0,,,5.71296,
1654187416.0,,,5.68982,
1654187418.0,,,5.75,
1654187421.0,,,5.74537,
1654187423.0,,,5.71759,
1654187425.0,,,5.73611,
1654187427.0,,,5.71759,
1654187430.0,,,5.74074,
1654187432.0,94.0538,,5.72685,
1654187434.0,94.1016,,5.74537,
1654187437.0,,,5.72685,
1654187439.0,,,5.73611,
1654187441.0,,,5.69907,
1654187443.0,,,5.74074,
1654187446.0,,,5.71296,
1654187448.0,,,5.71759,
1654187450.0,,,5.72222,
1654187452.0,,,5.7037,
1654187455.0,,,5.69444,
1654187457.0,,,5.78241,
1654187459.0,,,5.74074,
1654187462.0,,,5.72685,
1654187464.0,,,5.75926,
1654187466.0,,,5.75,
1654187469.0,,,5.74074,
1654187471.0,,,5.71296,
1654187473.0,,,5.72222,
1654187475.0,,,5.74537,
1654187477.0,,,5.72222,
1654187480.0,,,5.69907,
1654187482.0,,,5.75926,
1654187484.0,,,5.7037,
1654187487.0,,,5.74074,
1654187489.0,,,5.71296,
1654187491.0,,,5.74074,
1654187493.0,,,5.72222,
1654187496.0,,,5.76389,
1654187498.0,,,5.73611,
1654187500.0,,,5.71759,
1654187503.0,,,5.72685,
1654187505.0,,,5.74074,
1654187507.0,,,5.75,
1654187509.0,,,5.71296,
1654187511.0,,,5.72222,
1654187514.0,,,5.74537,
1654187516.0,,,5.72222,
1654187518.0,,,5.72685,
1654187521.0,,,5.75926,
1654187523.0,,,5.72685,
1654187525.0,,,5.74074,
1654187527.0,,,,0.0046296
1654187528.0,,,5.71759,
1654187529.0,,,,0.0
1654187530.0,,,5.74537,
1654187532.0,,,5.72222,
1654187535.0,,,5.74074,
1654187537.0,,,5.73611,
1654187539.0,,,5.72222,
1654187542.0,,,5.71759,
1654187544.0,,,5.72685,
1654187549.0,,,5.74537,
1654187551.0,,,5.71759,
1654187554.0,,,5.74074,
1654187556.0,,,5.72222,
1654187557.0,,,,0.0046296
1654187559.0,,,,0.0
1654187560.0,,,5.73611,
1654187562.0,,,5.72222,
1654187564.0,,,5.72685,
1654187567.0,,,5.7037,
1654187569.0,,,5.71759,
1654187571.0,94.0538,,5.73611,
1654187573.0,94.1016,,5.72222,
1654187576.0,94.0538,,,
1654187578.0,,,5.68056,
1654187580.0,,,5.74537,
1654187583.0,,,5.71759,
1654187585.0,,,5.72685,
1654187586.0,,,,0.0046296
1654187587.0,,,5.72222,
1654187588.0,,,,0.0
1654187589.0,,,5.71759,
1654187591.0,,,5.72222,
1654187593.0,,,5.74537,
1654187596.0,,,5.75926,
1654187598.0,,,5.76389,
1654187600.0,,,5.75,
1654187603.0,,,5.73611,
1654187605.0,,,5.75926,
1654187606.0,,,,0.0046296
1654187607.0,,,5.73611,
1654187609.0,,,,0.0
1654187610.0,,,5.74074,
1654187611.0,,,5.73611,
1654187614.0,,,5.72685,
1654187619.0,,,5.72222,
1654187621.0,,,5.74074,
1654187623.0,,,5.72685,
1654187626.0,,,5.71759,
1654187628.0,,,5.71296,
1654187630.0,,,5.69907,
1654187632.0,,,5.71759,
1654187634.0,,,5.73611,
1654187637.0,,,5.72222,
1654187641.0,,,5.75,
1654187646.0,,,5.73611,
1654187648.0,,,5.74074,
1654187651.0,,,5.71296,
1654187652.0,,,,0.0046296
1654187653.0,,,5.74537,
1654187654.0,,,,0.0
1654187655.0,,,5.71296,
1654187660.0,,,5.72685,
1654187662.0,,,5.73611,
1654187664.0,,,5.74074,
1654187666.0,,,5.75,
1654187668.0,,,5.72685,
1654187671.0,,,5.74537,
1654187672.0,,,,0.0046296
1654187673.0,,,5.72222,
1654187675.0,,,5.74074,0.0
1654187677.0,,,,0.0046296
1654187678.0,,,5.72685,
1654187679.0,,,,0.0
1654187680.0,,,5.74537,
1654187682.0,,,5.73611,
1654187684.0,,,5.71296,
1654187687.0,,,5.74537,
1654187689.0,,,5.71296,
1654187691.0,,,5.74537,
1654187693.0,,,5.72685,
1654187696.0,,,5.73611,
1654187698.0,,,5.74537,
1654187699.0,,,,0.0046296
1654187700.0,,,5.72685,
1654187702.0,,,,0.0
1654187703.0,,,5.71759,
1654187705.0,,,5.72222,
1654187706.0,,,,0.0046296
1654187707.0,,,5.71296,
1654187708.0,,,,0.0
1654187709.0,,,5.74537,
1654187712.0,,,5.71296,
1654187716.0,,,5.71759,
1654187718.0,,,,0.0046296
1654187719.0,,,5.71296,
1654187720.0,,,,0.0
1654187721.0,,,5.73611,
1654187722.0,,,,0.0046296
1654187723.0,,,5.72222,
1654187725.0,,,,0.0
1654187726.0,94.1016,,5.71296,
1654187728.0,94.0538,,5.69444,
1654187730.0,94.1016,,5.71296,
1654187732.0,,,,0.0046296
1654187733.0,94.1493,,5.72222,
1654187734.0,,,,0.0
1654187735.0,,,5.71296,
1654187737.0,,,5.68982,
1654187740.0,,,5.75,
1654187742.0,,,5.71759,
1654187744.0,94.1016,,5.72685,
1654187746.0,,,5.75,
1654187748.0,94.1493,,5.69444,0.0046296
1654187750.0,,,,0.0
1654187751.0,94.2448,,5.72222,
1654187753.0,,,5.66667,
1654187755.0,,,5.72685,
1654187757.0,,,,0.0046296
1654187758.0,94.1493,,5.73611,
1654187759.0,,,,0.0
1654187760.0,,,5.69907,
1654187762.0,94.2448,,5.72685,
1654187764.0,,,5.68056,
1654187766.0,,,,0.0046296
1654187767.0,,,5.69907,
1654187768.0,,,,0.0
1654187769.0,94.2925,,,
1654187771.0,,,5.71296,
1654187774.0,,,5.74537,
1654187776.0,94.2448,,5.71296,
1654187778.0,,,5.7037,
1654187781.0,94.2925,,5.68982,
1654187783.0,,,5.71759,
1654187785.0,,,5.6713,
1654187787.0,,,5.69907,
1654187792.0,,,5.72222,
1654187794.0,,,5.69444,
1654187796.0,94.3403,,5.6713,
1654187798.0,,,,0.0046296
1654187800.0,,,,0.0
1654187801.0,94.2448,,5.72685,
1654187803.0,94.1493,,,
1654187805.0,,,5.75,
1654187808.0,,,5.71296,
1654187810.0,94.2448,,5.73611,
1654187812.0,,,5.7037,
1654187814.0,94.1493,,5.74074,
1654187817.0,,,5.71296,
1654187819.0,,,5.7037,
1654187821.0,94.2925,,5.69907,
1654187823.0,94.1493,,,
1654187826.0,94.2448,,5.71759,
1654187828.0,94.1493,,5.69444,
1654187830.0,,,5.72222,
1654187832.0,,,5.72685,
1654187835.0,,,5.69907,
1654187837.0,,,5.71759,
1654187839.0,,,5.74074,
1654187842.0,,,5.69907,
1654187844.0,,,5.72222,
1654187846.0,,,5.7037,
1654187848.0,,,5.74074,
1654187853.0,,,5.71759,
1654187854.0,,,,0.0046296
1654187855.0,,,5.73611,
1654187856.0,,,,0.0
1654187857.0,,,5.71759,
1654187859.0,,,5.74074,
1654187862.0,,,5.7037,
1654187863.0,,,,0.0046296
1654187864.0,,,5.71759,
1654187865.0,,,,0.0
1654187868.0,,,5.71296,
1654187871.0,,,5.72222,
1654187873.0,,,5.72685,
1654187875.0,,,5.71759,
1654187877.0,,,5.71296,0.0046296
1654187879.0,,,,0.0
1654187880.0,,,5.71759,
1654187882.0,,,5.69444,
1654187884.0,,,5.72685,0.0046296
1654187886.0,,,,0.0
1654187887.0,94.2448,,5.71759,
1654187889.0,94.1493,,5.72222,
1654187891.0,,,5.76389,
1654187893.0,,,5.73611,0.0046296
1654187895.0,,,,0.0
1654187896.0,,,5.69907,
1654187898.0,,,5.71296,
1654187900.0,,,5.69907,
1654187903.0,,,5.73611,
1654187905.0,94.2925,,5.68982,
1654187907.0,,,5.68056,
1654187910.0,94.1493,,5.74537,
1654187912.0,,,5.75,
1654187914.0,,,5.72685,
1654187916.0,,,5.69907,
1654187918.0,94.2448,,5.68056,
1654187921.0,,,5.67593,
1654187923.0,,,5.73611,
1654187925.0,94.1493,,5.72685,
1654187928.0,,,5.74537,
1654187930.0,94.1016,,5.73611,
1654187932.0,94.1493,,5.69907,
1654187935.0,94.2448,,5.67593,
1654187937.0,94.1016,,5.75,
1654187939.0,,,5.74537,0.0046296
1654187942.0,,,5.68056,
1654187943.0,,,,0.0
1654187944.0,,,5.7037,
1654187948.0,94.1493,,5.71296,
1654187951.0,94.1016,,5.68982,
1654187953.0,,,5.71296,
1654187955.0,94.2448,,5.69907,
1654187957.0,,,5.68982,
1654187960.0,,,5.72222,
1654187962.0,,,5.71296,
1654187964.0,94.2925,,5.66667,
1654187966.0,,,5.68056,
1654187968.0,94.2448,,5.74537,
1654187971.0,,,5.7037,
1654187972.0,,,,0.0046296
1654187973.0,,,5.71296,
1654187974.0,,,,0.0
1654187975.0,94.1493,,5.71759,
1654187977.0,,,5.72222,
1654187980.0,,,5.72685,
1654187982.0,,,5.72222,
1654187984.0,94.2448,,,
1654187985.0,,,,0.0046296
1654187986.0,,,5.71296,
1654187988.0,,,,0.0
1654187989.0,94.2925,,5.6713,
1654187991.0,,,5.69444,
1654187993.0,,,5.69907,
1654187996.0,,,5.7037,
1654187998.0,,,5.71296,
1654188000.0,94.2448,,5.74074,
1654188003.0,,,5.71296,
1654188005.0,,,5.68982,
1654188007.0,,,5.68056,
1654188009.0,94.1493,,5.7037,
1654188012.0,94.2448,,5.69444,
1654188014.0,,,5.7037,
1654188016.0,,,,0.0046296
1654188017.0,94.2925,,5.68056,
1654188018.0,,,,0.0
1654188019.0,,,5.7037,
1654188022.0,,,,0.0046296
1654188023.0,,,5.6713,
1654188025.0,94.2448,,5.73611,0.0
1654188028.0,,,5.68982,
1654188030.0,,,5.68056,
1654188032.0,94.1493,,5.68982,
1654188034.0,94.2448,,5.69444,
1654188037.0,94.1493,,5.74074,
1654188039.0,,,5.74537,
1654188041.0,,,5.71759,
1654188044.0,,,5.68982,
1654188046.0,94.2448,,5.71759,
1654188048.0,94.2925,,5.69444,
1654188051.0,,,5.6713,
1654188053.0,94.2448,,5.73611,
1654188055.0,,,5.74537,
1654188057.0,94.1493,,5.73611,
1654188059.0,,,5.75926,
1654188061.0,94.2448,,5.68056,
1654188066.0,,,5.69444,
1654188068.0,,,5.69907,
1654188070.0,,,5.71296,
1654188073.0,,,5.69907,
1654188075.0,,,5.72222,
1654188078.0,,,5.69444,
1654188082.0,,,5.71759,
1654188084.0,,,5.68982,
1654188087.0,94.1493,,5.72685,
1654188089.0,94.2448,,5.73611,
1654188091.0,,,5.72222,
1654188094.0,94.2925,,5.67593,
1654188096.0,,,5.69907,
1654188097.0,,,,0.0046296
1654188098.0,,,5.71296,
1654188099.0,,,,0.0
1654188100.0,,,5.69907,
1654188102.0,,,5.7037,
1654188105.0,94.2448,,,
1654188109.0,94.1493,,5.69444,
1654188112.0,,,5.71296,
1654188114.0,,,5.69444,
1654188116.0,,,5.74074,0.0046296
1654188118.0,,,,0.0
1654188119.0,94.2448,,5.6713,
1654188121.0,94.2925,,5.68982,
1654188123.0,,,5.7037,
1654188126.0,94.2448,,5.69444,
1654188127.0,,,,0.0046296
1654188128.0,,,5.74537,
1654188129.0,,,,0.0
1654188130.0,94.1493,,5.72222,
1654188132.0,,,5.71759,
1654188135.0,,,5.69907,
1654188137.0,,,5.72222,
1654188139.0,,,5.69907,
1654188144.0,,,5.72222,
1654188146.0,94.2448,,5.69444,
1654188148.0,94.2925,,,
1654188150.0,94.2448,,5.71296,
1654188153.0,,,5.71759,
1654188155.0,,,5.72685,
1654188157.0,94.2925,,5.67593,
1654188159.0,94.1493,,5.71759,
1654188162.0,,,5.71296,
1654188164.0,,,5.7037,
1654188166.0,,,5.68982,0.0046296
1654188168.0,,,,0.0
1654188169.0,,,5.68056,
1654188171.0,,,5.74074,
1654188173.0,,,5.7037,
1654188175.0,94.2448,,5.71759,
1654188178.0,,,5.7037,
1654188180.0,,,5.73611,
1654188182.0,94.1493,,5.72222,
1654188185.0,,,5.7037,
1654188187.0,,,5.71296,
1654188189.0,,,5.72685,
1654188190.0,,,,0.0046296
1654188191.0,,,5.69907,
1654188193.0,,,,0.0
1654188194.0,94.2448,,,
1654188196.0,94.1493,,5.71296,
1654188198.0,,,5.72222,
1654188201.0,,,5.7037,
1654188203.0,,,5.74074,
1654188205.0,,,5.75926,
1654188207.0,,,5.7037,
1654188210.0,,,5.74074,
1654188212.0,,,5.73611,
1654188214.0,94.2448,,5.7037,
1654188216.0,,,5.72685,
1654188219.0,,,5.72222,
1654188221.0,,,5.7037,
1654188223.0,94.1493,,5.69907,
1654188225.0,94.2448,,,
1654188228.0,,,5.67593,
1654188230.0,,,5.72222,
1654188232.0,,,5.71759,
1654188235.0,94.1493,,5.68982,
1654188237.0,,,5.71296,
1654188239.0,94.2448,,5.74074,
1654188241.0,,,5.69444,
1654188244.0,,,5.7037,
1654188246.0,94.1493,,5.71759,
1654188248.0,,,5.71296,
1654188250.0,,,5.68982,
1654188253.0,94.2448,,5.67593,
1654188255.0,94.1016,,5.74537,
1654188257.0,94.1493,,,
1654188260.0,94.2448,,5.69907,
1654188262.0,94.2925,,5.64815,
1654188264.0,,,5.67593,
1654188266.0,94.2448,,5.72685,
1654188268.0,,,5.71296,
1654188271.0,,,5.7037,
1654188273.0,94.2925,,5.72685,
1654188275.0,,,5.69444,
1654188278.0,94.1493,,5.71759,
1654188282.0,94.2448,,5.67593,
1654188285.0,94.1493,,5.72222,
1654188287.0,,,5.71759,
1654188292.0,,,5.72685,
1654188294.0,,,5.72222,
1654188296.0,,,5.71759,
1654188298.0,,,5.74537,
1654188300.0,,,5.7037,
1654188303.0,,,5.71296,
1654188305.0,94.2448,,5.68056,
1654188307.0,,,5.71759,
1654188310.0,94.1493,,5.73611,
1654188312.0,94.1016,,5.72222,
1654188314.0,94.2448,,5.69444,
1654188316.0,94.1493,,5.68056,
1654188318.0,94.1016,,5.75,
1654188320.0,94.1493,,5.72685,
1654188323.0,,,5.66667,
1654188325.0,,,5.74074,
1654188327.0,94.1016,,5.71759,
1654188330.0,,,5.72685,
1654188332.0,,,5.73611,
1654188334.0,94.1493,,5.69907,
1654188336.0,,,5.71296,
1654188338.0,94.2448,,5.67593,
1654188343.0,,,5.74537,
1654188345.0,,,5.68056,
1654188348.0,94.1016,,5.74537,
1654188350.0,,,5.75,
1654188352.0,,,5.74074,
1654188353.0,,,,0.0046296
1654188354.0,,,5.71759,
1654188356.0,,,,0.0
1654188357.0,,,5.69907,
1654188359.0,94.1493,,5.74537,
1654188361.0,94.2448,,5.7037,
1654188364.0,94.2925,,5.67593,
1654188368.0,94.2448,,5.71759,
1654188370.0,94.1016,,5.77315,
1654188372.0,,,5.76389,
1654188374.0,,,,0.0046296
1654188375.0,,,5.72222,
1654188376.0,,,,0.0
1654188377.0,,,5.73611,
1654188378.0,,,,0.0046296
1654188379.0,94.1493,,5.72222,
1654188381.0,,,,0.0
1654188384.0,,,5.71296,
1654188386.0,94.2448,,5.71759,
1654188388.0,,,5.71296,
1654188390.0,94.2925,,5.67593,
1654188393.0,94.2448,,5.68982,
1654188395.0,94.1493,,5.72685,
1654188398.0,94.1016,,5.75,
1654188400.0,94.2448,,5.67593,
1654188402.0,,,5.69907,
1654188405.0,,,5.71759,
1654188407.0,,,5.72685,
1654188409.0,,,5.7037,0.0046296
1654188411.0,,,,0.0
1654188412.0,,,5.68982,
1654188414.0,,,5.73611,
1654188416.0,,,5.65741,
1654188418.0,,,5.72222,
1654188421.0,94.2925,,5.68056,
1654188423.0,,,5.6713,
1654188425.0,,,5.69907,
1654188428.0,94.1493,,5.72685,
1654188430.0,94.2448,,5.73611,
1654188432.0,,,5.6713,0.0046296
1654188434.0,,,,0.0
1654188435.0,94.1493,,5.71759,
1654188437.0,94.2448,,,
1654188439.0,94.2925,,5.68056,
1654188441.0,,,5.72222,
1654188444.0,94.1493,,,
1654188447.0,,,,0.0046296
1654188448.0,,,5.69907,
1654188450.0,,,5.66667,0.0
1654188452.0,,,5.71759,
1654188455.0,94.2448,,5.69907,
1654188457.0,94.2925,,,
1654188458.0,,,,0.0046296
1654188459.0,94.1493,,,
1654188461.0,,,,0.0
1654188462.0,,,5.71759,
1654188464.0,,,5.71296,
1654188468.0,,,5.7037,
1654188470.0,94.2448,,5.71296,
1654188473.0,94.2925,,5.66667,
1654188475.0,,,5.69444,
1654188477.0,94.1493,,5.74537,
1654188480.0,94.2448,,5.74074,
1654188482.0,94.1493,,5.73611,
1654188484.0,,,5.68982,
1654188486.0,,,5.71296,
1654188489.0,94.1016,,5.72222,
1654188491.0,,,5.69444,
1654188493.0,,,5.68982,
1654188495.0,,,5.71759,
1654188500.0,,,5.72685,
1654188502.0,,,5.71296,
1654188505.0,94.1493,,5.72222,
1654188507.0,94.1016,,5.71296,
1654188509.0,,,5.71759,
1654188511.0,,,,0.0046296
1654188513.0,,,,0.0
1654188514.0,94.0538,,5.74537,
1654188516.0,,,5.72222,
1654188518.0,94.1493,,5.71296,
1654188521.0,,,5.7037,
1654188523.0,,,5.72685,
1654188525.0,94.2448,,5.68056,
1654188527.0,,,,0.0046296
1654188528.0,94.1016,,5.72685,
1654188529.0,,,,0.0
1654188530.0,94.0538,,5.76389,
1654188532.0,,,5.7037,
1654188535.0,,,5.74074,
1654188537.0,94.1016,,5.72685,
1654188539.0,,,5.71759,
1654188541.0,94.1493,,5.71296,
1654188544.0,94.1016,,,
1654188546.0,,,5.73611,
1654188549.0,94.2448,,5.69444,
1654188551.0,,,5.72222,
1654188553.0,,,5.69907,
1654188555.0,94.2925,,,
1654188558.0,,,5.68982,
1654188560.0,94.1493,,5.75,
1654188562.0,,,5.72685,
1654188564.0,94.1016,,5.75926,
1654188567.0,,,5.7037,
1654188569.0,94.1493,,5.69907,
1654188571.0,94.2448,,,
1654188573.0,94.2925,,5.68056,
1654188576.0,,,5.68982,
1654188578.0,,,5.71759,
1654188580.0,94.2448,,5.72222,
1654188582.0,,,5.73611,
1654188585.0,94.1493,,5.71759,
1654188587.0,,,5.75926,
1654188589.0,,,5.72222,
1654188591.0,,,5.69444,
1654188594.0,94.2448,,5.72222,
1654188596.0,94.1493,,5.7037,
1654188598.0,94.1016,,5.75,
1654188600.0,,,5.73611,
1654188603.0,94.2448,,5.64815,
1654188605.0,,,5.69444,
1654188607.0,,,5.71759,
1654188610.0,,,5.68056,
1654188612.0,94.1493,,5.71296,
1654188614.0,94.1016,,5.74537,
1654188616.0,,,5.72222,
1654188619.0,,,5.71759,
1654188621.0,,,5.71296,
1654188623.0,,,5.72222,
1654188625.0,,,5.68982,
1654188627.0,,,5.69444,
1654188630.0,,,5.72222,
1654188632.0,,,5.7037,
1654188634.0,,,5.72222,
1654188636.0,94.2448,,5.68982,
1654188641.0,,,5.69907,
1654188643.0,,,5.68982,
1654188645.0,,,5.68056,
1654188647.0,,,5.72222,
1654188650.0,94.1493,,5.71759,
1654188652.0,,,5.72685,
1654188654.0,,,5.69444,
1654188657.0,94.2448,,5.7037,
1654188659.0,,,5.69444,
1654188661.0,94.2925,,5.64815,
1654188663.0,94.388,,5.56482,
1654188666.0,,,5.65741,
1654188668.0,,,5.69444,
1654188670.0,,,5.6713,
1654188673.0,94.5313,,5.60185,
1654188675.0,,,5.60648,
1654188677.0,,,5.69907,
1654188679.0,,,5.65278,
1654188682.0,,,5.71759,
1654188684.0,,,5.66667,
1654188686.0,,,5.67593,
1654188689.0,94.579,,5.62963,
1654188691.0,94.6267,,5.58796,
1654188693.0,,,5.69444,
1654188695.0,94.77,,5.5787,0.0046296
1654188698.0,,,5.62037,
1654188699.0,,,,0.0
1654188700.0,,,5.65741,
1654188702.0,,,5.61111,
1654188704.0,94.8177,,5.58333,
1654188707.0,,,5.61111,
1654188709.0,94.7222,,5.67593,
1654188711.0,,,5.66667,
1654188714.0,,,5.61111,
1654188716.0,,,5.60648,
1654188718.0,94.77,,5.64815,
1654188720.0,,,5.61111,
1654188723.0,94.8654,,5.57407,
1654188725.0,,,5.5787,
1654188727.0,,,5.62963,
1654188730.0,,,5.625,
1654188732.0,,,5.60185,
1654188734.0,94.8177,,5.62037,
1654188737.0,94.77,,5.64352,
1654188741.0,94.7222,,5.67593,0.0046296
1654188743.0,,,,0.0
1654188744.0,,,5.64352,
1654188746.0,,,5.60185,
1654188748.0,,,5.64815,
1654188750.0,,,5.65278,
1654188753.0,,,5.63426,
1654188755.0,,,5.61111,
1654188757.0,,,5.65278,
1654188759.0,,,,0.0046296
1654188760.0,,,5.64815,
1654188761.0,,,,0.0
1654188762.0,,,5.625,
1654188764.0,,,5.64815,
1654188766.0,,,5.63426,
1654188769.0,,,5.64815,
1654188771.0,,,5.64352,
1654188773.0,94.579,,5.6713,
1654188778.0,94.5313,,5.72222,
1654188780.0,,,5.7037,
1654188782.0,94.4835,,5.69444,
1654188784.0,94.388,,5.7037,
1654188787.0,,,5.6713,
1654188789.0,,,5.64815,
1654188791.0,94.3403,,5.73611,
1654188795.0,,,,0.0046296
1654188796.0,,,5.6713,
1654188797.0,,,,0.0
1654188798.0,,,5.69444,
1654188800.0,94.2448,,5.74074,
1654188802.0,,,5.76852,
1654188805.0,,,5.66667,
1654188807.0,,,5.68056,
1654188809.0,,,5.67593,0.0046296
1654188811.0,,,,0.0
1654188814.0,,,5.69444,
1654188815.0,,,,0.0046296
1654188816.0,,,5.71759,
1654188818.0,94.2925,,5.67593,0.0
1654188821.0,94.3403,,5.64815,
1654188823.0,94.2925,,5.68056,
1654188827.0,,,5.69444,
1654188830.0,,,5.69907,
1654188832.0,,,5.65278,
1654188834.0,,,5.7037,
1654188837.0,,,5.69907,
1654188839.0,,,5.69444,
1654188841.0,,,5.6713,
1654188844.0,,,5.67593,
1654188850.0,94.3403,,5.68056,0.0046296
1654188852.0,,,,0.0
1654188853.0,94.2925,,5.68982,
1654188855.0,,,5.68056,
1654188857.0,,,5.69444,
1654188860.0,,,5.7037,
1654188862.0,,,5.71296,
1654188864.0,,,5.6713,
1654188867.0,,,5.71296,
1654188869.0,,,5.69907,
1654188873.0,,,5.68056,
1654188876.0,94.2448,,5.71759,
1654188878.0,94.2925,,5.69907,
1654188880.0,,,5.69444,
1654188882.0,,,5.7037,0.0046296
1654188884.0,,,,0.0
1654188885.0,,,5.6713,
1654188887.0,,,5.69444,
1654188889.0,,,5.69907,
1654188892.0,,,5.67593,
1654188894.0,,,5.71296,
1654188895.0,,,,0.0046296
1654188896.0,,,5.7037,
1654188898.0,,,5.68056,0.0
1654188901.0,94.2448,,5.7037,
1654188903.0,,,5.71296,
1654188908.0,,,5.65741,
1654188910.0,,,5.68982,
1654188912.0,,,5.72685,
1654188914.0,,,5.73611,
1654188917.0,,,5.71296,
1654188919.0,,,5.72685,
1654188921.0,,,5.73611,
1654188924.0,,,5.7037,
1654188927.0,,,,0.0046296
1654188928.0,,,5.71296,
1654188929.0,,,,0.0
1654188930.0,,,5.69907,
1654188935.0,,,5.69444,
1654188936.0,,,,0.0046296
1654188937.0,,,5.71759,
1654188939.0,,,,0.0
1654188940.0,,,5.68056,
1654188942.0,,,5.72685,
1654188943.0,,,,0.0046296
1654188944.0,,,5.68056,
1654188945.0,,,,0.0
1654188946.0,,,5.71296,
1654188948.0,94.1493,,5.71759,
1654188951.0,,,5.69907,
1654188953.0,,,5.69444,
1654188955.0,,,5.72222,
1654188958.0,,,5.6713,
1654188959.0,,,,0.0046296
1654188960.0,,,5.75,
1654188962.0,,,5.69907,0.0
1654188965.0,,,5.69444,
1654188967.0,94.1016,,5.74074,
1654188968.0,,,,0.0046296
1654188969.0,94.1493,,5.7037,
1654188971.0,,,,0.0
1654188973.0,,,,0.0046296
1654188974.0,,,5.72222,
1654188975.0,,,,0.0
1654188976.0,,,5.74074,
1654188978.0,,,5.72222,
1654188981.0,,,5.73611,
1654188983.0,94.2448,,5.6713,
1654188985.0,,,5.66667,
1654188987.0,94.3403,,5.64815,
1654188990.0,,,5.63426,
1654188992.0,94.4835,,5.58796,
1654188994.0,,,5.62037,
1654188996.0,94.579,,5.58796,
1654188997.0,,,,0.0046296
1654188998.0,,,5.58333,
1654189000.0,,,5.64352,
1654189002.0,,,,0.0
1654189003.0,,,5.6713,
1654189005.0,94.77,,5.50926,
1654189007.0,,,5.57407,
1654189009.0,,,5.68056,
1654189011.0,94.8654,,5.53704,
1654189013.0,,,,0.0046296
1654189016.0,,,5.62963,
1654189017.0,,,,0.0
1654189018.0,,,5.62037,
1654189020.0,,,5.64352,
1654189022.0,,,5.62963,
1654189025.0,,,5.63426,
1654189027.0,,,5.60185,
1654189029.0,,,5.6713,
1654189032.0,,,5.61111,
1654189033.0,,,,0.0046296
1654189034.0,,,5.62963,
1654189036.0,,,5.64352,0.0
1654189039.0,,,5.63426,
1654189041.0,,,5.64352,
1654189043.0,,,5.625,
1654189045.0,,,5.61111,
1654189047.0,,,,0.0046296
1654189048.0,,,5.62037,
1654189049.0,,,,0.0092593
1654189050.0,,,5.64352,
1654189051.0,,,,0.16204
1654189052.0,,,5.58796,
1654189053.0,,,,0.60185
1654189054.0,,,5.60185,
1654189056.0,,,,1.25
1654189057.0,,,5.625,
1654189058.0,,,,2.01852
1654189059.0,,,5.61111,
1654189060.0,,,,2.59259
1654189061.0,,,5.60648,
1654189063.0,,,,3.19907
1654189064.0,,,5.59722,
1654189065.0,,,,3.68519
1654189066.0,,,5.61111,
1654189067.0,,,,4.12037
1654189068.0,,,5.625,
1654189070.0,,,5.62963,4.39815
1654189072.0,,,,4.61111
1654189073.0,,,5.58796,
1654189074.0,,,,4.81944
1654189075.0,,,5.63426,
1654189076.0,,,,4.95833
1654189077.0,,,5.62963,
1654189079.0,,,5.62037,5.09722
1654189081.0,,,,5.18056
1654189082.0,,,5.61111,
1654189083.0,,,,5.16667
1654189084.0,,,5.62037,
1654189085.0,,,,5.64815
1654189086.0,,,5.63426,
1654189087.0,,,,5.72222
1654189088.0,,,5.625,
1654189090.0,,,,5.75
1654189091.0,,,5.65278,
1654189093.0,,,5.63426,
1654189094.0,,,,5.74537
1654189095.0,,,5.62963,
1654189098.0,,,5.625,
1654189099.0,,,,5.76389
1654189100.0,,,5.65278,
1654189101.0,,,,5.75926
1654189102.0,,,5.60185,
1654189104.0,,,,5.75
1654189105.0,,,5.60648,
1654189106.0,,,,5.75926
1654189107.0,,,5.61111,
1654189108.0,,,,5.76389
1654189110.0,,,,5.75926
1654189113.0,,,,5.75
1654189114.0,,,5.58333,
1654189115.0,,,,5.75926
1654189116.0,,,5.61111,
1654189117.0,,,,5.75
1654189118.0,,,5.60648,
1654189119.0,,,,5.75926
1654189120.0,,,5.62037,
1654189122.0,,,5.625,5.75
1654189124.0,,,,5.75926
1654189125.0,,,5.61111,
1654189127.0,,,5.64815,
1654189129.0,,,5.58333,
1654189131.0,,,5.60648,
1654189134.0,,,5.59722,
1654189136.0,,,5.62037,
1654189137.0,,,,5.75
1654189138.0,,,5.60185,
1654189139.0,,,,5.76852
1654189140.0,,,5.62963,
1654189142.0,,,5.58796,5.76389
1654189144.0,,,,5.77315
1654189145.0,,,5.625,
1654189146.0,,,,5.76389
1654189147.0,,,5.62037,
1654189152.0,,,5.60185,
1654189153.0,,,,5.74537
1654189154.0,,,5.58796,
1654189156.0,,,,5.76389
1654189157.0,,,5.59722,
1654189160.0,,,,5.75926
1654189161.0,,,5.63426,
1654189163.0,,,5.60648,
1654189167.0,,,,5.76852
1654189169.0,,,,5.75
1654189170.0,,,5.64352,
1654189172.0,,,5.62963,5.75926
1654189174.0,,3.125,,5.71296
1654189175.0,,,5.5787,
1654189176.0,,7.75463,,5.68982
1654189178.0,,7.63889,,5.73611
1654189179.0,,,5.64815,
1654189181.0,,7.52315,5.58796,5.75926
1654189183.0,,7.29167,,
1654189184.0,,,5.625,
1654189185.0,,7.06018,,5.74537
1654189186.0,,,5.60185,
1654189188.0,,6.94444,,
1654189190.0,,6.71296,,
1654189191.0,,,5.59722,
1654189192.0,,6.59722,,
1654189193.0,,,5.63426,
1654189194.0,,6.48148,,5.75
1654189195.0,,,5.5787,
1654189198.0,,,5.60185,
1654189199.0,,6.65509,,5.75926
1654189200.0,,,5.62037,
1654189201.0,,6.88657,,5.74537
1654189202.0,,,5.60648,
1654189203.0,,6.94444,,
1654189204.0,,,5.625,
1654189206.0,,10.7639,,5.67593
1654189207.0,,,5.5787,
1654189208.0,,,,5.69444
1654189209.0,,,5.56482,
1654189211.0,,10.6481,5.64815,5.75
1654189213.0,,10.4745,,5.74074
1654189214.0,,,5.58333,
1654189215.0,,10.2431,,5.74537
1654189217.0,,7.17593,,5.74074
1654189218.0,,,5.61111,
1654189219.0,,0.0,,5.79167
1654189220.0,,,5.65741,
1654189222.0,,,,5.78241
1654189223.0,,,5.65278,
1654189224.0,,5.72917,,5.69907
1654189225.0,,,5.58333,
1654189226.0,,13.4259,,5.60185
1654189227.0,,,5.44444,
1654189228.0,,9.02778,,5.60648
1654189229.0,,,5.49074,
1654189231.0,,6.13426,5.65278,5.75
1654189233.0,,3.00926,,5.81944
1654189234.0,,,5.65741,
1654189235.0,,6.59722,,5.78241
1654189236.0,,,5.64352,
1654189237.0,,7.34954,,5.71296
1654189238.0,,,5.58333,
1654189240.0,,4.16667,5.625,5.73611
1654189242.0,,2.1412,,5.78241
1654189243.0,,,5.61111,
1654189244.0,,10.1852,,5.74074
1654189245.0,,,5.55093,
1654189246.0,,8.04398,,5.66667
1654189247.0,,,5.51852,
1654189249.0,,2.95139,,5.76852
1654189250.0,,,5.66667,
1654189251.0,,6.59722,,5.76389
1654189252.0,,,5.60648,
1654189253.0,,8.04398,,5.71759
1654189254.0,,,5.55093,
1654189256.0,,6.59722,5.58333,
1654189258.0,,3.87732,,5.73611
1654189259.0,,,5.59722,
1654189260.0,,5.90278,,5.75
1654189261.0,,,5.625,
1654189262.0,,11.0532,,5.74537
1654189263.0,94.77,,5.62037,
1654189265.0,,9.49074,,5.72685
1654189266.0,94.8177,,5.55093,
1654189267.0,,5.32407,,5.77315
1654189268.0,94.7222,,5.62963,
1654189269.0,,2.43056,,5.81018
1654189270.0,,,5.68056,
1654189272.0,94.579,7.2338,5.68982,5.81944
1654189274.0,,10.1273,,5.78241
1654189275.0,,,5.61111,
1654189276.0,,14.5255,,5.65278
1654189277.0,94.5313,,5.52778,
1654189278.0,,13.5995,,5.59722
1654189279.0,,,5.51852,
1654189280.0,,4.6875,,5.7963
1654189281.0,94.388,,5.74074,
1654189283.0,,4.57176,,5.91204
1654189285.0,,,,5.78241
1654189286.0,94.3403,,5.66667,
1654189287.0,,,,5.8287
1654189288.0,94.2925,,5.72222,
1654189289.0,,,,5.81944
1654189290.0,,,5.64352,
1654189292.0,,4.45602,,5.8287
1654189293.0,94.2448,,5.71759,
1654189294.0,,,,5.83333
1654189295.0,,,5.69907,
1654189296.0,,,,5.81944
1654189297.0,94.1016,,5.75,
1654189299.0,,,,5.84259
1654189300.0,,,5.73611,
1654189301.0,,,,5.85185
1654189302.0,94.0061,,,
1654189304.0,,4.39815,5.71759,5.85648
1654189306.0,,,,5.7963
1654189307.0,93.9106,,5.78241,
1654189308.0,,,,5.86574
1654189309.0,,,5.72685,
1654189310.0,,,,5.8287
1654189311.0,93.8628,,5.74074,
1654189313.0,,,,5.87963
1654189314.0,93.8151,,5.76389,
1654189315.0,,,,5.83333
1654189316.0,,,5.75926,
1654189317.0,,,,5.88889
1654189318.0,93.7674,,5.77315,
1654189320.0,,,5.69907,
1654189322.0,93.5286,4.34028,5.7963,5.89815
1654189324.0,,,,5.90741
1654189325.0,,,5.80556,
1654189326.0,,,,5.87963
1654189327.0,90.7118,,5.81482,
1654189328.0,,,,5.91204
1654189329.0,90.9028,,,
1654189331.0,,,,5.84259
1654189332.0,88.1814,,5.81944,
1654189333.0,,,,5.93518
1654189334.0,88.4201,,5.83796,
1654189335.0,,,,5.85185
1654189336.0,86.224,,5.81482,
1654189337.0,,,,5.9537
1654189338.0,85.9375,,5.86574,
1654189340.0,,,,5.90278
1654189341.0,85.3168,,5.75,
1654189342.0,,,,5.95833
1654189343.0,83.5026,,5.87963,
1654189345.0,83.5503,,5.85648,
1654189347.0,80.9245,4.28241,5.88426,5.97222
1654189349.0,81.02,,5.87963,5.96759
1654189351.0,,,,5.94444
1654189352.0,78.2986,,5.93518,
1654189353.0,,,,5.99074
1654189354.0,78.5373,,5.89815,
1654189355.0,,,,5.91204
1654189356.0,75.7682,,5.88426,
1654189357.0,,,,6.00463
1654189358.0,76.0069,,5.91204,
1654189360.0,,,,5.98148
1654189361.0,76.1024,,5.83333,
1654189362.0,,,,5.99537
1654189363.0,73.5243,,5.9213,
1654189364.0,,,,6.01852
1654189365.0,73.6198,,,
1654189366.0,,,,6.0463
1654189367.0,71.3281,,5.99074,
1654189369.0,71.2326,8.62269,5.97685,5.99537
1654189371.0,,12.963,,5.9537
1654189372.0,68.9887,,5.90741,
1654189373.0,,13.0208,,6.0463
1654189374.0,68.8455,,5.95833,
1654189376.0,66.9358,12.8472,5.96759,5.94907
1654189378.0,66.4583,15.7407,5.87963,5.97222
1654189380.0,,19.3866,,5.8287
1654189381.0,66.3628,,5.60648,
1654189382.0,,22.8588,,
1654189383.0,64.0712,,5.88426,
1654189384.0,,22.6852,,5.96759
1654189385.0,,,5.90278,
1654189387.0,61.7795,27.0255,5.83796,5.88889
1654189388.0,,26.9676,,5.90741
1654189390.0,61.684,,5.97222,
1654189391.0,,26.7361,,6.0
1654189392.0,59.3924,,5.97685,
1654189393.0,,28.9931,,5.93518
1654189394.0,59.2969,,5.83333,
1654189395.0,,31.8287,,5.75
1654189396.0,57.7214,,5.85648,
1654189398.0,,31.6551,,6.02315
1654189399.0,56.9097,,6.05093,
1654189400.0,,34.0856,,5.90741
1654189401.0,55.5729,,5.81018,
1654189402.0,,39.3519,,5.7037
1654189403.0,54.5226,,5.68056,
1654189405.0,54.4748,,5.85185,5.87963
1654189407.0,,39.1204,,6.04167
1654189408.0,52.1354,,5.99537,
1654189409.0,,43.3449,,5.80556
1654189410.0,,,5.72685,
1654189412.0,49.8438,47.7431,,5.69907
1654189414.0,,47.6852,,5.85648
1654189415.0,49.7483,,5.92593,
1654189416.0,,47.4537,,5.98148
1654189417.0,47.5043,,6.02778,
1654189419.0,,47.2222,5.94444,6.0
1654189421.0,,50.7523,,5.80556
1654189422.0,45.2127,,5.92593,
1654189423.0,,55.0926,,5.7037
1654189424.0,45.1172,,5.76852,
1654189425.0,,55.0347,,5.80556
1654189426.0,43.4462,,5.9537,
1654189428.0,42.7778,57.3495,5.84259,5.875
1654189430.0,,61.7477,,5.72222
1654189431.0,42.3003,,5.71759,
1654189432.0,,61.6898,,5.83796
1654189433.0,40.3906,,6.01389,
1654189434.0,,63.3681,,6.11111
1654189435.0,38.7196,,5.94907,
1654189437.0,,68.8657,,5.68056
1654189438.0,41.2977,,5.63426,
1654189439.0,,,,5.67593
1654189440.0,,,5.85185,
1654189441.0,,68.6343,,5.69907
1654189442.0,43.6372,,5.72222,
1654189443.0,,74.0741,,5.56482
1654189444.0,45.7856,,5.59722,
1654189446.0,,75.3472,,5.54167
1654189447.0,43.2552,,5.72685,
1654189448.0,,75.1736,,5.90741
1654189449.0,39.4358,,6.09722,
1654189451.0,41.3932,75.0,5.9537,5.95833
1654189453.0,,77.662,,5.62963
1654189454.0,43.6849,,5.55556,
1654189455.0,,82.581,,5.30556
1654189456.0,46.1198,,,
1654189457.0,,,,5.62963
1654189458.0,41.3455,,5.83333,
1654189459.0,,82.4653,,5.90741
1654189460.0,39.197,,6.06482,
1654189462.0,42.4913,82.1759,5.77315,5.83796
1654189464.0,,85.8796,,5.55093
1654189465.0,45.5469,,5.64352,
1654189466.0,,89.0625,,5.42593
1654189467.0,45.8333,,5.56482,
1654189469.0,40.5816,88.8889,5.88889,5.68056
1654189471.0,,88.6574,,5.8287
1654189472.0,40.4384,,5.93056,
1654189473.0,,88.4838,,5.67593
1654189474.0,43.2552,,5.77315,
1654189476.0,43.303,88.0787,5.7963,
1654189478.0,,87.9051,5.83333,5.65741
1654189480.0,,87.5,,5.68982
1654189481.0,43.3984,,5.72685,
1654189482.0,,87.3264,,5.68056
1654189483.0,,,5.8287,
1654189484.0,,88.0787,,5.67593
1654189485.0,,,5.78241,
1654189487.0,,93.9815,,5.56018
1654189488.0,43.303,,5.625,
1654189489.0,,93.8079,,5.62963
1654189490.0,43.9236,,5.74074,
1654189491.0,,93.5764,,5.64815
1654189492.0,,,5.76852,
1654189493.0,,93.4028,,5.58333
1654189494.0,,,5.78704,
1654189496.0,,92.9977,5.81482,5.7037
1654189498.0,,92.8241,5.8287,5.64352
1654189500.0,,92.419,,5.69444
1654189501.0,,,5.78241,
1654189502.0,,92.1296,,5.64352
1654189503.0,,,5.75926,
1654189505.0,,91.7824,5.81482,5.66667
1654189507.0,,91.5509,,5.64352
1654189508.0,43.8759,,5.81018,
1654189509.0,,91.2616,,5.65741
1654189510.0,,,5.7963,
1654189512.0,42.2049,83.9699,5.83796,5.74074
1654189514.0,,83.2755,,5.76852
1654189515.0,42.1094,,5.7963,
1654189516.0,,78.5301,,5.74074
1654189517.0,,,5.81482,
1654189519.0,40.3429,78.3565,5.9213,5.79167
1654189521.0,40.2951,75.0579,5.93056,5.78241
1654189523.0,,74.9421,,5.78704
1654189524.0,,,5.81944,
1654189525.0,,77.1991,,5.62963
1654189526.0,43.0642,,5.74074,
1654189527.0,,77.0255,,5.69444
1654189528.0,43.1597,,5.78704,
1654189530.0,,74.0741,,5.74074
1654189531.0,,,5.8287,
1654189532.0,,73.7847,,5.74537
1654189533.0,,,5.78704,
1654189534.0,,73.6111,,5.7037
1654189535.0,,,5.8287,
1654189536.0,,73.5532,,5.69444
1654189537.0,,,5.86111,
1654189539.0,,73.3218,,5.71296
1654189540.0,,,5.85185,
1654189541.0,,73.2639,,5.73611
1654189542.0,,,5.83796,
1654189544.0,43.0642,73.0324,,5.72222
1654189546.0,,72.9167,,5.76389
1654189547.0,,,5.77315,
1654189548.0,,72.7431,,5.74074
1654189549.0,,,5.89815,
1654189551.0,,69.5023,5.875,5.81018
1654189553.0,,65.5093,,5.95833
1654189554.0,40.1519,,5.97222,
1654189555.0,,65.9144,,5.90741
1654189556.0,40.1042,,5.9213,
1654189557.0,,68.5185,,5.75
1654189558.0,42.7778,,5.80556,
1654189560.0,42.8255,68.3449,5.87963,5.7037
1654189562.0,,68.1134,,5.77315
1654189563.0,,,5.80556,
1654189564.0,,67.8241,,5.75
1654189565.0,,,5.8287,
1654189566.0,,67.6505,,5.7963
1654189567.0,42.921,,5.93518,
1654189568.0,,67.419,,5.73611
1654189569.0,42.8255,,5.86574,
1654189571.0,,67.1875,,5.80556
1654189572.0,,,5.85185,
1654189573.0,,67.0718,,5.77315
1654189574.0,,,5.88426,
1654189575.0,,64.0625,,5.83333
1654189576.0,,,5.91204,
1654189577.0,,63.8889,,5.89815
1654189578.0,40.7726,,5.90741,
1654189580.0,,61.1111,,5.93056
1654189581.0,,,5.92593,
1654189582.0,,63.1366,,5.83333
1654189583.0,,,5.91204,
1654189584.0,,62.9051,,5.79167
1654189585.0,42.6823,,6.01389,
1654189587.0,42.73,62.7315,5.86111,5.77315
1654189589.0,,62.5,5.78704,5.76389
1654189591.0,,62.2685,,5.7963
1654189592.0,,,5.89815,
1654189593.0,,61.9792,,5.79167
1654189594.0,,,5.85648,
1654189596.0,,61.7477,5.85185,5.81482
1654189598.0,,61.6319,,5.77315
1654189599.0,,,5.97222,
1654189600.0,,61.4583,,5.83333
1654189601.0,42.6823,,5.87963,
1654189602.0,,61.4005,,5.78704
1654189603.0,42.73,,5.85648,
1654189604.0,,61.4583,,5.79167
1654189605.0,,,5.87963,
1654189607.0,42.6823,61.6319,5.86111,5.81944
1654189609.0,,61.6898,,5.77315
1654189610.0,,,5.81482,
1654189611.0,,,,5.79167
1654189612.0,,,5.81944,
1654189613.0,,61.5741,,5.80556
1654189614.0,,,5.88426,
1654189616.0,,61.169,5.85648,5.81482
1654189618.0,,60.8796,,5.81018
1654189619.0,,,5.88426,
1654189620.0,,60.706,,5.8287
1654189621.0,,,5.90741,
1654189623.0,,60.5324,5.83796,5.75
1654189625.0,,60.4745,,5.8287
1654189626.0,42.5868,,5.90278,
1654189627.0,,60.3009,,5.7963
1654189628.0,,,5.87963,
1654189629.0,,60.1852,,5.81944
1654189630.0,,,5.86111,
1654189632.0,,60.1273,5.8287,5.78241
1654189634.0,,59.9537,,5.8287
1654189635.0,42.5391,,5.86574,
1654189636.0,,59.8958,,5.78704
1654189637.0,,,5.9213,
1654189638.0,,59.7222,,5.81018
1654189639.0,,,5.875,
1654189640.0,,59.6644,,5.85185
1654189641.0,,,5.88426,
1654189643.0,,59.5486,5.875,5.7963
1654189645.0,42.4913,59.4329,5.87963,5.8287
1654189647.0,,59.3171,,5.7963
1654189648.0,42.5391,,5.86111,
1654189649.0,,59.2593,,
1654189650.0,42.4913,,5.88889,
1654189651.0,,59.0856,,5.8287
1654189652.0,,,5.86574,
1654189653.0,,59.0278,,5.77315
1654189656.0,,58.8542,5.83333,5.8287
1654189658.0,,58.7963,,5.81944
1654189659.0,,,5.8287,
1654189660.0,,58.6806,,5.84259
1654189661.0,,,5.875,
1654189663.0,,58.5069,5.88889,5.81944
1654189665.0,,58.4491,,5.8287
1654189666.0,,,5.9213,
1654189667.0,,58.2755,,5.81018
1654189668.0,42.4436,,5.86111,
1654189670.0,,58.2176,5.81944,5.81482
1654189672.0,,58.1019,,5.81018
1654189673.0,,,5.98148,
1654189674.0,,57.9861,,5.85185
1654189675.0,,,5.86111,
1654189677.0,,57.8704,5.9537,5.80556
1654189679.0,,57.6968,,5.83796
1654189680.0,,,5.87963,
1654189681.0,,57.6389,,5.79167
1654189682.0,,,5.8287,
1654189683.0,,57.5231,,5.85648
1654189684.0,,,5.90278,
1654189686.0,,57.3495,5.88889,5.7963
1654189688.0,,57.2917,,5.83333
1654189689.0,,,5.81018,
1654189690.0,,57.2338,,5.7963
1654189691.0,,,5.83333,
1654189693.0,,57.0602,5.90741,5.88426
1654189695.0,,56.9444,,5.79167
1654189696.0,,,5.95833,
1654189697.0,,56.8287,,5.81944
1654189698.0,42.3481,,5.97222,
1654189699.0,,56.713,,5.79167
1654189700.0,,,5.85648,
1654189702.0,,56.6551,,5.81482
1654189703.0,,,5.9213,
1654189704.0,,56.4815,,5.79167
1654189705.0,,,5.91204,
1654189706.0,,56.4236,,5.80556
1654189707.0,,,5.90278,
1654189709.0,40.6771,56.25,5.87963,5.8287
1654189711.0,,56.1921,,5.81944
1654189712.0,39.7222,,5.90278,
1654189713.0,,56.0764,,5.86111
1654189714.0,42.1094,,5.84259,
1654189715.0,,55.9606,,5.81482
1654189716.0,42.2049,,5.9213,
1654189718.0,,55.8449,,5.83333
1654189719.0,42.6823,,5.93056,
1654189720.0,,55.6713,,5.79167
1654189722.0,,55.6134,,5.8287
1654189723.0,42.5868,,5.87963,
1654189725.0,,55.4977,5.89815,5.81018
1654189727.0,,55.3819,5.88889,5.85185
1654189729.0,,55.2662,,5.85648
1654189730.0,,,5.97685,
1654189731.0,,55.2083,,5.85185
1654189732.0,,,6.01852,
1654189733.0,,55.0926,,5.83796
1654189734.0,,,5.87963,
1654189735.0,,54.9769,,5.7963
1654189736.0,,,5.875,
1654189738.0,,54.8032,,5.83796
1654189739.0,,,5.90741,
1654189740.0,,54.7454,,
1654189741.0,,,5.91204,
1654189743.0,42.5391,54.6296,5.97222,5.84259
1654189745.0,,54.5139,,5.8287
1654189746.0,,,5.92593,
1654189747.0,,54.456,,5.86574
1654189748.0,,,5.91204,
1654189749.0,,54.3403,,5.81944
1654189750.0,,,5.87963,
1654189751.0,,54.2245,,5.86111
1654189754.0,,54.1088,5.89815,5.81482
1654189756.0,,54.0509,,5.81944
1654189757.0,,,5.85648,
1654189758.0,,53.8773,,5.86574
1654189759.0,,,5.89815,
1654189761.0,,53.7616,5.96759,5.81482
1654189763.0,,53.6458,5.93056,5.88426
1654189765.0,,53.5301,,5.80556
1654189766.0,42.4913,,5.88889,
1654189767.0,,53.4722,,5.84259
1654189768.0,42.5391,,5.85648,
1654189770.0,,53.3565,5.90741,5.83796
1654189772.0,,53.2407,,5.85648
1654189773.0,,,5.87963,
1654189774.0,,53.0671,,5.81482
1654189775.0,42.4913,,5.83796,
1654189776.0,,55.3819,,5.86111
1654189777.0,,,5.80556,
1654189779.0,,55.3241,,5.83796
1654189780.0,,,5.86574,
1654189781.0,,57.0023,,5.83333
1654189782.0,,,5.88426,
1654189783.0,,58.2755,,5.85185
1654189784.0,,,5.9213,
1654189785.0,,58.1019,,5.83333
1654189786.0,,,5.90741,
1654189788.0,42.7778,60.7639,5.83333,5.81018
1654189790.0,,60.5324,,5.73611
1654189791.0,42.8255,,5.85185,
1654189792.0,,54.919,,5.88889
1654189793.0,,,5.90741,
1654189795.0,,58.2755,5.97685,5.83333
1654189797.0,,58.1019,,5.81482
1654189798.0,,,5.88889,
1654189799.0,,53.1829,,5.89815
1654189800.0,,,5.90278,
1654189801.0,,,,5.87963
1654189802.0,,,5.93056,
1654189803.0,,53.0093,,5.88889
1654189804.0,,,5.875,
1654189805.0,,52.7778,,5.81944
1654189806.0,,,5.90741,
1654189808.0,,52.6042,,5.86111
1654189809.0,42.7778,,5.87963,
1654189810.0,,52.4884,,5.81944
1654189811.0,,,5.94444,
1654189812.0,,52.3727,,5.84259
1654189813.0,,,5.85185,
1654189815.0,,52.1991,5.89815,5.83796
1654189817.0,,52.0833,5.88426,5.88426
1654189819.0,,51.9097,,5.85648
1654189820.0,,,5.97685,
1654189821.0,,51.8519,,5.85185
1654189822.0,42.73,,5.92593,
1654189823.0,,51.7361,,5.85648
1654189824.0,,,5.87963,
1654189826.0,,51.6204,,5.875
1654189827.0,,,5.94907,
1654189828.0,,51.5046,,5.89815
1654189829.0,,,5.9537,
1654189830.0,,51.331,,5.8287
1654189831.0,,,5.875,
1654189833.0,,51.2731,,5.88426
1654189834.0,,,5.86574,
1654189835.0,,51.1574,,5.85648
1654189836.0,,,5.89815,
1654189837.0,,51.0417,,5.90278
1654189838.0,,,5.94444,
1654189840.0,42.6823,50.9259,5.9537,5.86574
1654189842.0,,50.7523,,5.87963
1654189843.0,,,5.88889,
1654189844.0,,50.6944,,5.85648
1654189845.0,42.73,,5.94444,
1654189846.0,,50.5787,,5.89815
1654189849.0,,50.463,,5.86574
1654189850.0,43.303,,5.88426,
1654189851.0,,50.3472,,5.85185
1654189852.0,43.3984,,5.86111,
1654189853.0,,50.1736,,5.87963
1654189854.0,,,5.93056,
1654189855.0,,50.1157,,5.84259
1654189856.0,41.4887,,,
1654189858.0,41.3932,50.0,5.95833,5.875
1654189860.0,,49.8843,,5.83333
1654189861.0,,,5.81944,
1654189862.0,,49.7685,,5.88426
1654189863.0,,,5.93518,
1654189864.0,,49.7106,,5.84259
1654189865.0,,,5.99074,
1654189866.0,,49.537,,5.83796
1654189867.0,,,5.94444,
1654189869.0,,49.4792,,5.85185
1654189870.0,,,5.86111,
1654189871.0,,49.3056,,5.81482
1654189872.0,,,5.88426,
1654189873.0,,49.2477,,5.87963
1654189874.0,,,5.86574,
1654189876.0,,49.1319,,5.86111
1654189878.0,,49.0162,,5.85648
1654189880.0,,48.9005,,5.86111
1654189881.0,,,5.90278,
1654189882.0,,48.8426,,5.87963
1654189883.0,,,5.875,
1654189885.0,,48.669,5.93056,5.86574
1654189887.0,,48.6111,5.96759,5.87963
1654189889.0,,48.5532,,5.875
1654189890.0,,,5.95833,
1654189891.0,,48.3796,,5.84259
1654189892.0,40.5816,,5.91204,
1654189893.0,,48.3218,,5.90741
1654189894.0,40.0564,,5.93056,
1654189896.0,,48.1481,5.88889,5.96759
1654189898.0,,48.0903,5.99074,5.86574
1654189900.0,,47.9745,,5.875
1654189901.0,40.5816,,5.94907,
1654189902.0,,47.8588,,5.85185
1654189903.0,42.0616,,5.90741,
1654189905.0,42.1094,47.7431,5.90278,5.85648
1654189907.0,,47.6852,,5.87963
1654189908.0,,,5.94444,
1654189909.0,,47.5116,,5.94907
1654189910.0,,,5.83796,
1654189912.0,,47.4537,5.85648,5.83333
1654189914.0,,47.2801,,5.93056
1654189915.0,,,5.88426,
1654189916.0,,47.2222,,5.9213
1654189917.0,,,5.9213,
1654189918.0,,47.1065,,5.83796
1654189919.0,,,5.94444,
1654189921.0,42.0616,46.9907,6.01852,5.90741
1654189923.0,,46.875,,5.88889
1654189924.0,,,5.86574,
1654189925.0,,46.8171,,5.9213
1654189926.0,,,5.90278,
1654189927.0,,46.6435,,5.90278
1654189928.0,,,5.90741,
1654189930.0,42.0139,46.5856,5.91204,5.86574
1654189932.0,,46.5278,,5.88426
1654189933.0,,,5.93056,
1654189934.0,,46.3542,,5.89815
1654189935.0,,,5.85185,
1654189937.0,,46.2963,6.06018,5.94907
1654189939.0,,46.1227,5.93518,5.88889
1654189941.0,,46.0648,,5.92593
1654189942.0,,,5.90278,
1654189944.0,41.9661,45.9491,5.93056,5.88426
1654189946.0,,45.8333,5.89815,
1654189948.0,,45.7176,,
1654189949.0,,,5.97222,
1654189950.0,,45.6597,,5.87963
1654189951.0,,,5.98148,
1654189953.0,,45.4861,5.90741,5.91204
1654189955.0,,44.3287,,5.89815
1654189956.0,,,6.08796,
1654189957.0,,44.213,,5.87963
1654189958.0,,,6.08333,
1654189960.0,,44.0394,5.87963,5.88889
1654189962.0,,46.5278,,5.94907
1654189963.0,,,6.07407,
1654189964.0,,46.3542,,5.88426
1654189965.0,41.8707,,5.93056,
1654189966.0,,46.1227,,5.90741
1654189967.0,,,5.88889,
1654189969.0,,49.3056,5.9213,5.87963
1654189971.0,,49.1898,,5.90278
1654189972.0,,,5.87963,
1654189973.0,,48.9005,,5.87963
1654189974.0,,,5.89815,
1654189975.0,,48.669,,5.90741
1654189976.0,,,6.06482,
1654189977.0,,51.7361,,5.89815
1654189978.0,,,5.88889,
1654189980.0,,51.6204,5.92593,5.85648
1654189982.0,,51.4468,,5.85185
1654189983.0,,,5.91204,
1654189984.0,,51.1574,,5.91204
1654189985.0,41.8229,,5.94444,
1654189987.0,,50.9259,5.86574,5.90741
1654189989.0,,53.3565,,5.8287
1654189990.0,42.8255,,5.84259,
1654189991.0,,53.2407,,5.80556
1654189992.0,,,5.88889,
1654189993.0,,53.0093,,5.96759
1654189994.0,,,5.89815,
1654189996.0,,54.3403,,5.88426
1654189997.0,,,5.86111,
1654189998.0,,55.9606,,5.74074
1654189999.0,,,5.84259,
1654190000.0,,55.8449,,5.8287
1654190001.0,,,5.89815,
1654190002.0,,55.5556,,5.875
1654190003.0,41.4887,,5.93056,
1654190005.0,,55.3241,,5.88426
1654190006.0,41.3932,,5.90278,
1654190007.0,,55.0347,,5.87963
1654190008.0,,,5.84259,
1654190009.0,,54.8032,,5.875
1654190010.0,,,5.875,
1654190011.0,,54.5139,,
1654190012.0,,,5.93518,
1654190014.0,,54.2245,6.01852,5.84259
1654190016.0,,54.0509,,5.88889
1654190017.0,,,5.875,
1654190018.0,,53.7616,,5.81482
1654190020.0,,53.4722,,5.875
1654190021.0,,,5.88426,
1654190023.0,,53.2407,,5.88426
1654190024.0,,,5.85185,
1654190025.0,,52.9514,,5.83796
1654190026.0,,,5.87963,
1654190027.0,,52.7199,,5.87963
1654190028.0,,,5.92593,
1654190029.0,,52.4884,,5.81482
1654190030.0,,,5.88426,
1654190032.0,,52.3148,5.90278,5.90278
1654190034.0,,55.5556,5.86574,5.86574
1654190036.0,,,,5.88426
1654190037.0,,,5.90278,
1654190038.0,,55.3241,,5.86111
1654190039.0,,,5.92593,
1654190040.0,,55.0926,,5.88889
1654190041.0,,,5.93056,
1654190043.0,,54.8032,5.86111,5.87963
1654190045.0,,57.4074,,5.86111
1654190047.0,,57.3495,,5.7963
1654190048.0,,,5.86574,
1654190050.0,,57.0602,5.97685,5.85648
1654190052.0,,56.8287,,5.88889
1654190053.0,,,5.88426,
1654190054.0,,56.5394,,5.85185
1654190055.0,,,5.92593,
1654190056.0,,56.3657,,5.88889
1654190057.0,,,5.90278,
1654190059.0,,50.8681,5.97685,5.94444
1654190061.0,,50.463,,5.90278
1654190062.0,,,6.01389,
1654190063.0,,50.3472,,5.87963
1654190064.0,,,5.87963,
1654190065.0,,53.7616,,5.81944
1654190066.0,,,5.86111,
1654190068.0,,56.6551,5.83796,5.81482
1654190070.0,,56.5394,,5.85648
1654190071.0,,,5.89815,
1654190072.0,,56.3657,,
1654190073.0,,,5.87963,
1654190074.0,,56.1343,,5.88889
1654190075.0,,,5.85648,
1654190077.0,,55.8449,,5.81944
1654190078.0,,,5.85185,
1654190079.0,,55.5556,,5.88426
1654190080.0,,,5.91204,
1654190081.0,,55.3241,,5.83333
1654190082.0,,,5.97222,
1654190084.0,,55.0347,5.8287,5.91204
1654190086.0,,54.7454,,5.85185
1654190087.0,,,5.86574,
1654190088.0,,54.5139,,5.86574
1654190089.0,,,5.94907,
1654190090.0,,54.3403,,5.88426
1654190091.0,,,5.91204,
1654190092.0,,54.0509,,5.86574
1654190093.0,,,5.85648,
1654190095.0,,53.8194,5.93056,5.88426
1654190097.0,,56.9444,,5.87963
1654190098.0,,,5.87963,
1654190099.0,,56.8287,,5.89815
1654190100.0,,,5.88889,
1654190101.0,,56.6551,,5.86574
1654190102.0,,,5.92593,
1654190103.0,,56.4236,,5.83796
1654190104.0,,,5.94907,
1654190105.0,,56.1921,,
1654190106.0,,,5.86111,
1654190108.0,,55.8449,,5.84259
1654190109.0,,,5.85185,
1654190110.0,,53.1829,,5.86111
1654190111.0,,,5.97685,
1654190113.0,,48.9005,,5.97685
1654190114.0,39.0061,,6.0463,
1654190115.0,,48.7269,,6.01389
1654190116.0,40.0564,,5.9537,
1654190117.0,,50.8681,,5.81482
1654190118.0,43.6849,,5.81944,
1654190119.0,,53.7616,,5.71296
1654190120.0,43.9236,,5.77315,
1654190122.0,,55.9606,,5.7963
1654190123.0,,,5.87963,
1654190124.0,,55.9028,,5.83796
1654190125.0,41.3455,,5.99074,
1654190126.0,,50.1157,,5.97685
1654190127.0,38.8628,,6.16667,
1654190128.0,,49.8264,,5.98148
1654190129.0,39.2448,,6.10648,
1654190131.0,,53.0093,,5.81482
1654190132.0,43.4939,,5.7037,
1654190133.0,,54.5139,,5.73611
1654190134.0,43.5417,,5.69444,
1654190135.0,,56.1921,,5.8287
1654190136.0,,,5.90278,
1654190138.0,,48.3796,,6.00463
1654190139.0,38.1467,,6.2037,
1654190140.0,,47.1065,,6.20833
1654190141.0,38.9106,,6.14352,
1654190142.0,,49.2477,,5.77315
1654190143.0,43.6372,,5.66667,
1654190145.0,,52.4884,,5.57407
1654190146.0,44.7352,,5.63426,
1654190147.0,,55.3819,,5.75
1654190148.0,41.1545,,5.97685,
1654190149.0,,55.3241,,5.97222
1654190150.0,38.7196,,6.14352,
1654190152.0,38.6719,49.3056,6.10648,6.04167
1654190154.0,,48.2639,,5.91204
1654190155.0,42.0616,,5.92593,
1654190156.0,,51.8519,,5.80556
1654190157.0,44.0191,,5.79167,
1654190158.0,,55.0926,,5.72685
1654190159.0,44.1146,,5.74074,
1654190160.0,,55.0347,,5.78704
1654190161.0,41.6319,,5.9537,
1654190163.0,,53.9352,,5.98148
1654190164.0,38.9583,,6.15741,
1654190165.0,,48.2639,,6.08333
1654190166.0,38.8628,,6.08333,
1654190167.0,,48.4375,,6.00463
1654190168.0,41.8707,,5.81944,
1654190170.0,43.9714,52.662,5.73611,5.7037
1654190172.0,,54.7454,,5.79167
1654190173.0,43.3984,,5.88889,
1654190174.0,,54.5139,,5.91204
1654190175.0,40.0564,,6.06018,
1654190176.0,,54.3403,,5.95833
1654190177.0,,,5.91204,
1654190179.0,,54.1088,,5.88889
1654190180.0,41.3932,,5.90741,
1654190181.0,,53.8194,,5.90278
1654190182.0,41.5365,,5.9213,
1654190183.0,,53.5301,,5.86574
1654190184.0,,,5.875,
1654190186.0,43.9236,57.6968,5.81482,5.77315
1654190188.0,,57.6389,,5.71759
1654190189.0,44.1623,,5.79167,
1654190190.0,,55.3241,,5.83796
1654190191.0,41.2977,,6.06018,
1654190192.0,,49.3056,,6.05093
1654190193.0,41.1545,,6.08333,
1654190195.0,,49.1319,,5.95833
1654190196.0,39.9132,,5.93056,
1654190197.0,,53.588,,5.91204
1654190198.0,39.8655,,5.90741,
1654190199.0,,53.4722,,5.875
1654190200.0,41.1545,,5.84259,
1654190202.0,43.7804,56.713,5.75,5.74074
1654190204.0,,56.6551,,5.68056
1654190205.0,43.9236,,5.84259,
1654190206.0,,56.4815,,5.91204
1654190207.0,41.059,,5.96759,
1654190209.0,,56.1921,,5.97685
1654190210.0,39.197,,6.18056,
1654190211.0,,55.9028,,5.95833
1654190212.0,42.5868,,5.8287,
1654190213.0,,55.6713,,5.78241
1654190214.0,42.7778,,5.79167,
1654190216.0,,55.3819,,5.87963
1654190217.0,,,5.93518,
1654190218.0,,55.0926,,5.83796
1654190219.0,,,5.91204,
1654190220.0,,49.4792,,6.00463
1654190221.0,41.2977,,5.99074,
1654190223.0,41.059,53.4722,5.96759,5.86111
1654190225.0,,53.2986,,5.875
1654190226.0,,,5.93518,
1654190227.0,,56.3657,,5.81944
1654190228.0,,,5.89815,
1654190229.0,,56.25,,5.83796
1654190230.0,,,5.83333,
1654190232.0,,56.1343,5.94444,5.90278
1654190234.0,,55.8449,,5.86111
1654190235.0,,,5.89815,
1654190236.0,,55.6134,,5.88889
1654190237.0,,,5.90741,
1654190238.0,,55.3241,,5.81482
1654190239.0,,,5.93056,
1654190241.0,,55.0926,,5.90741
1654190242.0,,,6.01852,
1654190243.0,,54.8032,,5.85648
1654190244.0,,,5.94444,
1654190245.0,,48.3796,,5.98148
1654190246.0,,,5.96759,
1654190247.0,,47.9745,,5.90741
1654190248.0,,,5.99537,
1654190250.0,,47.7431,,5.88426
1654190251.0,,,5.81944,
1654190252.0,,52.3148,,
1654190253.0,,,5.89815,
1654190254.0,,54.1088,,5.79167
1654190255.0,,,5.91204,
1654190257.0,,53.8773,5.89815,5.90741
1654190259.0,,55.5556,,5.81482
1654190260.0,,,5.8287,
1654190261.0,,56.0764,,5.83796
1654190262.0,41.1068,,5.81944,
1654190263.0,,55.9028,,5.90741
1654190264.0,,,5.9213,
1654190266.0,,55.6134,5.85648,5.90278
1654190268.0,,55.3241,,5.875
1654190269.0,,,5.92593,
1654190270.0,,55.0926,,5.83796
1654190271.0,41.059,,5.96759,
1654190272.0,,54.3403,,5.90741
1654190273.0,41.1068,,5.9213,
1654190274.0,,49.4792,,5.93518
1654190277.0,,49.1898,,5.89815
1654190278.0,,,5.92593,
1654190279.0,,53.2407,,5.83333
1654190280.0,,,5.87963,
1654190281.0,,55.9028,,5.81944
1654190282.0,,,5.91204,
1654190284.0,42.4913,55.6713,5.9213,5.81482
1654190286.0,,58.1019,,5.7963
1654190287.0,,,5.83333,
1654190288.0,,57.9861,,5.83796
1654190289.0,,,5.85185,
1654190290.0,,57.8704,,5.86111
1654190291.0,,,5.92593,
1654190293.0,,57.6389,5.9537,5.85648
1654190295.0,,57.3495,,
1654190296.0,,,6.02778,
1654190297.0,,57.1181,,5.875
1654190298.0,,,5.93056,
1654190299.0,,56.7708,,
1654190300.0,,,5.9213,
1654190302.0,,51.5625,,5.88889
1654190303.0,,,5.93056,
1654190304.0,,52.7199,,5.97222
1654190305.0,40.7726,,5.9537,
1654190306.0,,52.7778,,5.86574
1654190307.0,40.6771,,5.93056,
1654190308.0,,55.8449,,5.86111
1654190309.0,,,5.81944,
1654190311.0,42.8255,58.5069,5.84259,5.72685
1654190313.0,43.303,58.5648,,5.74537
1654190315.0,,58.3912,,5.875
1654190316.0,,,5.89815,
1654190317.0,,58.1597,,5.85648
1654190318.0,,,5.875,
1654190320.0,,55.3819,5.94907,5.83333
1654190322.0,,49.4792,,6.0463
1654190323.0,38.2899,,6.16667,
1654190324.0,,49.3056,,6.07407
1654190325.0,38.2422,,6.09259,
1654190326.0,,51.8519,,5.8287
1654190327.0,41.3455,,5.76389,
1654190328.0,,55.2083,,5.74537
1654190329.0,41.3932,,5.76852,
1654190331.0,,57.0602,,5.77315
1654190332.0,43.4462,,5.75,
1654190333.0,,58.2176,,5.67593
1654190334.0,,,5.80556,
1654190335.0,,58.1019,,5.91204
1654190336.0,43.2075,,5.97685,
1654190337.0,,57.8704,,5.92593
1654190338.0,40.9158,,5.88426,
1654190340.0,,57.581,,5.88426
1654190341.0,,,5.86574,
1654190342.0,,54.8032,,5.93056
1654190343.0,40.8681,,6.02315,
1654190345.0,39.4835,50.1157,6.0,6.0463
1654190347.0,,52.7199,,5.98148
1654190349.0,,52.4884,,5.86574
1654190350.0,42.5868,,5.83796,
1654190351.0,,55.9028,,5.79167
1654190352.0,43.2075,,5.85185,
1654190354.0,43.303,55.787,5.97222,5.7963
1654190356.0,,55.4977,,5.8287
1654190357.0,,,5.85648,
1654190358.0,,57.6968,,5.83796
1654190359.0,,,5.8287,
1654190360.0,,58.2176,,5.77315
1654190361.0,,,5.92593,
1654190363.0,,57.9861,5.9537,5.88426
1654190365.0,,57.8125,,5.83796
1654190366.0,42.7778,,5.86574,
1654190367.0,,57.5231,,5.86111
1654190368.0,42.2526,,5.97222,
1654190369.0,,51.7361,,5.90278
1654190370.0,40.1997,,5.9537,
1654190372.0,,51.5046,5.96759,5.97222
1654190374.0,,51.2731,,5.81482
1654190375.0,,,5.86574,
1654190376.0,,53.1829,,5.88426
1654190377.0,,,5.88426,
1654190379.0,41.7274,56.1921,,5.84259
1654190381.0,,56.0764,,5.81482
1654190383.0,,55.8449,,5.90278
1654190384.0,,,5.88889,
1654190385.0,,59.6065,,5.74537
1654190386.0,43.2075,,5.81944,
1654190387.0,,,,5.72222
1654190388.0,43.8759,,5.76852,
1654190390.0,41.5365,59.375,5.9537,5.81482
1654190392.0,39.6745,52.0833,6.12037,6.03704
1654190394.0,,49.1898,,6.0463
1654190395.0,38.2899,,6.08796,
1654190396.0,,50.9838,,5.88889
1654190397.0,41.7752,,5.93056,
1654190399.0,44.2101,54.456,5.63426,5.75
1654190401.0,,54.3981,,5.69907
1654190402.0,44.2578,,5.76852,
1654190403.0,,57.5231,,5.80556
1654190404.0,41.8707,,5.97685,
1654190405.0,,57.3495,,5.88889
1654190406.0,39.4358,,6.03704,
1654190408.0,38.9583,56.8287,6.04167,5.99074
1654190410.0,,54.6875,,5.96759
1654190411.0,41.3455,,6.05093,
1654190412.0,,54.5139,,5.77315
1654190413.0,42.921,,5.85648,
1654190414.0,,57.0602,,5.72685
1654190415.0,,,5.90741,
1654190417.0,,57.6968,,5.84259
1654190418.0,42.9688,,5.8287,
1654190419.0,,57.581,,5.89815
1654190420.0,42.921,,6.01852,
1654190421.0,,50.8681,,5.90278
1654190422.0,41.0113,,6.02778,
1654190424.0,40.9158,50.6944,5.875,5.95833
1654190426.0,,55.5556,,5.875
1654190427.0,,,5.83333,
1654190428.0,,55.3819,,5.86574
1654190429.0,,,5.97222,
1654190430.0,,55.2662,,5.84259
1654190431.0,41.0113,,5.97685,
1654190433.0,40.9158,54.9769,5.9537,5.85185
1654190435.0,,58.2176,,5.8287
1654190436.0,,,5.78241,
1654190437.0,,58.7963,,5.75926
1654190438.0,41.8707,,5.83333,
1654190439.0,,58.5648,,5.90278
1654190440.0,,,5.91204,
1654190442.0,,58.3912,,5.88889
1654190443.0,,,5.85185,
1654190444.0,,58.1019,,5.83796
1654190445.0,,,5.91204,
1654190446.0,,57.8125,,5.85185
1654190447.0,,,5.9537,
1654190448.0,,57.581,,5.80556
1654190449.0,,,5.94907,
1654190451.0,,57.2917,6.01389,5.90278
1654190453.0,,57.0023,,5.83333
1654190454.0,,,5.875,
1654190455.0,,60.4167,,5.81482
1654190456.0,,,5.81944,
1654190457.0,,60.3009,,5.83333
1654190458.0,,,5.85185,
1654190460.0,,60.1273,5.9537,5.8287
1654190462.0,,59.838,,5.85648
1654190463.0,,,6.01389,
1654190464.0,,63.1944,,5.72685
1654190465.0,43.6372,,5.74074,
1654190466.0,,63.1366,,5.66667
1654190467.0,43.7326,,5.7963,
1654190468.0,,62.9051,,5.84259
1654190469.0,41.7274,,5.90278,
1654190471.0,,62.6157,,5.90278
1654190472.0,39.7222,,6.08333,
1654190473.0,,62.4421,,5.9213
1654190474.0,39.6745,,6.0,
1654190475.0,,62.1528,,5.80556
1654190476.0,43.2552,,5.81018,
1654190478.0,43.4939,61.9213,5.83333,5.78704
1654190480.0,,61.6319,,5.79167
1654190481.0,43.5417,,5.875,
1654190482.0,,61.2847,,5.88889
1654190483.0,41.6319,,5.99537,
1654190484.0,,61.0532,,5.86111
1654190485.0,,,5.85648,
1654190487.0,,60.7639,5.875,5.81944
1654190489.0,,60.4745,,5.83333
1654190490.0,,,5.90741,
1654190491.0,,60.2431,,5.81944
1654190492.0,,,5.94444,
1654190493.0,,60.0116,,5.84259
1654190494.0,,,5.90741,
1654190495.0,,59.7222,,
1654190496.0,,,5.83333,
1654190498.0,,59.5486,,5.75
1654190499.0,,,5.86111,
1654190500.0,,59.3171,,5.83796
1654190502.0,,59.0278,,5.81018
1654190503.0,,,5.87963,
1654190505.0,,55.0926,,5.96759
1654190506.0,40.2951,,5.99074,
1654190507.0,,54.9769,,5.88889
1654190508.0,,,5.98148,
1654190509.0,,55.0926,,5.83796
1654190510.0,,,5.95833,
1654190511.0,,57.2338,,5.81944
1654190512.0,,,5.96759,
1654190514.0,,60.4167,5.93056,5.80556
1654190516.0,,60.3009,,5.83333
1654190517.0,,,5.88426,
1654190518.0,,60.1273,,5.83796
1654190519.0,,,5.90741,
1654190520.0,,59.838,,
1654190521.0,,,5.88426,
1654190522.0,,59.6065,,
1654190523.0,,,5.90741,
1654190525.0,,59.3171,,5.80556
1654190526.0,,,5.83796,
1654190527.0,,55.2662,,5.90741
1654190528.0,,,5.85648,
1654190529.0,,54.919,,5.88889
1654190530.0,,,5.93056,
1654190532.0,,54.6296,5.90741,5.88426
1654190534.0,40.3429,56.1921,5.86111,5.88889
1654190536.0,,57.6389,,5.7963
1654190537.0,40.2951,,,
1654190538.0,,60.1852,,5.74074
1654190539.0,42.5868,,5.85648,
1654190540.0,,60.1273,,5.76852
1654190541.0,42.6823,,5.83796,
1654190542.0,,59.8958,,5.83333
1654190543.0,,,5.89815,
1654190545.0,,59.6065,,5.85185
1654190546.0,,,5.81944,
1654190547.0,,59.3171,,5.83796
1654190548.0,,,5.8287,
1654190549.0,,59.0856,,5.8287
1654190550.0,,,5.86574,
1654190552.0,,58.7384,5.92593,5.90278
1654190554.0,,58.5069,,5.80556
1654190555.0,,,5.86574,
1654190556.0,,58.2176,,5.89815
1654190557.0,,,5.87963,
1654190558.0,,57.9282,,5.78704
1654190559.0,,,5.89815,
1654190561.0,,60.9954,,5.84259
1654190562.0,42.5868,,5.81944,
1654190563.0,,60.8218,,5.76389
1654190564.0,,,5.89815,
1654190565.0,,60.5324,,5.79167
1654190566.0,,,5.88889,
1654190568.0,,60.2431,5.86111,5.84259
1654190570.0,,60.0116,,5.83333
1654190571.0,,,5.96759,
1654190572.0,,59.7222,,5.88889
1654190573.0,,,5.92593,
1654190575.0,,59.4329,5.89815,5.7963
1654190577.0,,59.1435,,5.90741
1654190578.0,,,5.85185,
1654190579.0,,58.9699,,5.81482
1654190580.0,,,5.84259,
1654190581.0,,54.6296,,5.88426
1654190582.0,42.5391,,5.95833,
1654190583.0,,54.1088,,5.87963
1654190584.0,42.5868,,5.97685,
1654190586.0,,57.3495,,
1654190587.0,42.5391,,5.88426,
1654190588.0,,57.4074,,5.88889
1654190589.0,,,5.86574,
1654190590.0,,57.2338,,5.80556
1654190591.0,,,5.93056,
1654190593.0,,56.9444,5.9537,5.87963
1654190595.0,,59.375,,5.83333
1654190596.0,42.4913,,5.93518,
1654190597.0,,59.4329,,5.87963
1654190598.0,,,5.85185,
1654190600.0,,61.6319,,5.75
1654190601.0,,,5.85648,
1654190602.0,,,,5.76389
1654190603.0,,,5.88426,
1654190604.0,,60.1273,,5.84259
1654190605.0,42.4436,,5.93056,
1654190606.0,,53.2986,,5.94444
1654190607.0,41.1068,,5.96759,
1654190609.0,40.0564,52.4884,5.97222,5.94907
1654190611.0,,54.5139,,5.85185
1654190612.0,,,6.0463,
1654190613.0,,57.5231,,5.86574
1654190614.0,41.7752,,5.86111,
1654190616.0,,57.3495,,5.83796
1654190617.0,42.5868,,5.85185,
1654190618.0,,57.0602,,5.84259
1654190619.0,,,5.96759,
1654190620.0,,59.5486,,5.7963
1654190621.0,,,5.875,
1654190623.0,,59.375,5.92593,5.8287
1654190625.0,,59.1435,,
1654190626.0,,,5.98148,
1654190627.0,,58.8542,,5.86574
1654190628.0,,,5.94907,
1654190629.0,,58.5648,,5.88426
1654190630.0,,,5.92593,
1654190632.0,,58.2755,,5.86111
1654190633.0,42.5391,,5.88889,
1654190634.0,,58.1019,,5.81482
1654190635.0,,,5.97685,
1654190636.0,,57.8125,,5.84259
1654190637.0,,,6.01852,
1654190638.0,,57.9282,,5.9213
1654190639.0,,,5.85185,
1654190641.0,,60.1273,5.81018,5.84259
1654190643.0,,59.8958,,5.81018
1654190644.0,,,5.93518,
1654190645.0,,59.6644,,
1654190646.0,,,5.83333,
1654190647.0,,59.375,,5.875
1654190649.0,,61.6898,,5.83333
1654190650.0,,,5.79167,
1654190652.0,,61.4583,,5.81018
1654190653.0,42.4913,,5.83796,
1654190654.0,,58.4491,,5.86111
1654190655.0,,,5.95833,
1654190656.0,,56.1343,,5.83333
1654190657.0,,,5.92593,
1654190659.0,,55.2662,,5.8287
1654190660.0,,,5.9213,
1654190661.0,,53.2986,,5.9213
1654190662.0,,,5.91204,
1654190663.0,,55.5556,,5.86574
1654190665.0,,58.3912,,5.83796
1654190666.0,,,5.89815,
1654190668.0,,,5.94907,5.83333
1654190670.0,,58.1019,,5.91204
1654190671.0,,,5.85185,
1654190672.0,,57.8704,,5.81018
1654190673.0,,,5.88426,
1654190674.0,,60.3009,,5.7963
1654190675.0,42.4436,,,
1654190677.0,,60.1852,5.87963,5.80556
1654190679.0,,59.9537,,5.90741
1654190680.0,42.3481,,5.86111,
1654190681.0,,59.6644,,5.83796
1654190684.0,,59.375,5.84259,5.83333
1654190686.0,,55.2083,,5.88426
1654190687.0,,,6.04167,
1654190688.0,40.1997,51.1574,6.07407,5.87963
1654190690.0,,53.6458,,5.94907
1654190691.0,39.579,,5.97222,
1654190692.0,,57.6389,,5.8287
1654190693.0,43.303,,5.74074,
1654190695.0,43.8759,57.581,5.72222,5.68982
1654190697.0,40.1519,57.3495,5.94444,5.83796
1654190699.0,,57.0602,,5.96759
1654190700.0,39.7222,,6.02778,
1654190701.0,,59.2593,,5.87963
1654190702.0,42.6823,,5.79167,
1654190704.0,42.8255,59.6644,5.8287,5.73611
1654190706.0,,59.4329,,5.84259
1654190707.0,,,5.85648,
1654190708.0,,59.2593,,5.86574
1654190709.0,,,5.86111,
1654190710.0,,58.9699,,
1654190711.0,,,5.90278,
1654190712.0,,56.1343,,
1654190713.0,,,5.9213,
1654190715.0,,55.787,,5.94907
1654190716.0,41.9661,,5.91204,
1654190717.0,,55.6713,,5.88426
1654190718.0,40.8681,,5.93056,
1654190719.0,,59.5486,,5.83796
1654190720.0,,,5.88889,
1654190722.0,,59.4329,5.7963,5.85648
1654190724.0,,59.1435,,5.88426
1654190725.0,,,5.86574,
1654190726.0,,58.9699,,
1654190727.0,,,5.90741,
1654190728.0,,58.7384,,5.81944
1654190729.0,,,5.85648,
1654190731.0,,58.3912,,5.87963
1654190732.0,,,5.9213,
1654190733.0,,58.1597,,5.81482
1654190735.0,,60.8796,,5.85185
1654190736.0,,,5.86111,
1654190738.0,42.1094,60.8218,5.86574,5.75
1654190740.0,,60.5903,,5.7963
1654190741.0,42.2049,,5.93518,
1654190742.0,,60.4167,,5.84259
1654190743.0,,,5.94907,
1654190744.0,,60.1273,,5.81482
1654190745.0,,,5.88426,
1654190747.0,,59.838,5.86111,5.87963
1654190749.0,,62.8472,,5.75
1654190750.0,,,5.81944,
1654190751.0,,63.3102,,5.75926
1654190752.0,,,5.83333,
1654190753.0,,63.0787,,5.8287
1654190754.0,42.1094,,5.86111,
1654190756.0,,61.9792,,5.85185
1654190757.0,,,5.97685,
1654190758.0,,56.3657,,5.86111
1654190759.0,,,5.96759,
1654190760.0,,56.0764,,5.88889
1654190761.0,,,5.84259,
1654190763.0,,55.9028,5.93518,5.90741
1654190765.0,,55.8449,,5.8287
1654190766.0,,,5.92593,
1654190767.0,,55.6713,,5.85185
1654190768.0,42.0616,,5.875,
1654190769.0,,55.5556,,5.84259
1654190770.0,,,5.93056,
1654190772.0,,,,5.87963
1654190773.0,,,5.88889,
1654190774.0,,55.6134,,5.81018
1654190775.0,,,5.88426,
1654190776.0,,,,5.85648
1654190777.0,,,5.90278,
1654190779.0,,54.6875,,5.88889
1654190780.0,40.3906,,5.95833,
1654190781.0,,52.8935,,5.98148
1654190782.0,40.3429,,5.94907,
1654190783.0,,51.2153,,5.87963
1654190784.0,,,5.93518,
1654190786.0,,52.662,5.95833,5.875
1654190788.0,,55.787,,5.85185
1654190789.0,,,5.92593,
1654190790.0,,55.5556,,5.875
1654190791.0,,,5.9213,
1654190792.0,,55.3241,,5.89815
1654190793.0,,,5.92593,
1654190795.0,,57.9861,,5.76852
1654190796.0,42.2526,,5.83333,
1654190797.0,,57.8125,,5.875
1654190798.0,42.3003,,5.85648,
1654190799.0,,52.0833,,5.84259
1654190800.0,,,5.99074,
1654190802.0,,54.1667,,5.97222
1654190803.0,,,5.88889,
1654190804.0,,53.9352,,5.85648
1654190805.0,,,5.89815,
1654190806.0,,53.7616,,5.86111
1654190807.0,,,5.86111,
1654190808.0,,53.5301,,
1654190809.0,,,5.89815,
1654190811.0,,56.4815,5.9213,5.83333
1654190813.0,,56.25,,5.86111
1654190814.0,42.2526,,5.89815,
1654190815.0,,55.9606,,5.83796
1654190816.0,,,5.86574,
1654190817.0,,55.787,,5.87963
1654190820.0,,57.9861,5.84259,5.79167
1654190822.0,,58.5648,,5.89815
1654190823.0,,,5.98148,
1654190824.0,,58.3912,,5.87963
1654190825.0,42.2049,,5.93518,
1654190826.0,,58.1597,,5.80556
1654190827.0,,,5.875,
1654190829.0,,53.0093,,5.86111
1654190830.0,,,5.94907,
1654190831.0,42.1094,52.4306,,5.89815
1654190833.0,,54.1667,,5.875
1654190834.0,,,5.93518,
1654190835.0,,54.456,,5.85185
1654190836.0,,,5.92593,
1654190838.0,,54.1667,,5.87963
1654190839.0,,,5.9213,
1654190840.0,,51.6204,,5.85648
1654190841.0,,,5.89815,
1654190842.0,,50.3472,,5.83796
1654190843.0,42.0616,,5.93518,
1654190844.0,,51.8519,,5.90278
1654190845.0,,,5.97222,
1654190847.0,,50.0579,5.92593,5.875
1654190849.0,,51.5625,,5.94444
1654190850.0,,,5.875,
1654190851.0,,51.331,,5.88426
1654190852.0,,,5.91204,
1654190853.0,,51.1574,,5.85185
1654190854.0,,,5.96759,
1654190855.0,,54.3403,,5.86111
1654190856.0,,,5.92593,
1654190858.0,42.0139,57.2917,5.81482,5.73611
1654190860.0,,57.2338,,5.74537
1654190861.0,,,5.86574,
1654190862.0,,51.0417,,5.93056
1654190863.0,42.8255,,5.90278,
1654190864.0,,52.6042,,5.87963
1654190865.0,42.921,,5.92593,
1654190867.0,,55.2083,5.86111,5.86574
1654190869.0,,53.1829,,5.83333
1654190870.0,42.8255,,5.91204,
1654190871.0,,51.1574,,5.87963
1654190872.0,,,5.9213,
1654190874.0,,50.9838,5.96759,
1654190876.0,,51.0417,,5.89815
1654190877.0,,,5.90741,
1654190878.0,,54.2245,,5.8287
1654190879.0,,,5.94907,
1654190880.0,,54.0509,,5.81944
1654190881.0,,,5.9213,
1654190882.0,,53.8194,,5.88426
1654190883.0,42.7778,,5.89815,
1654190885.0,,53.4722,,5.83796
1654190886.0,,,5.97685,
1654190887.0,,53.2407,,5.9213
1654190888.0,,,5.85648,
1654190889.0,,52.9514,,5.8287
1654190890.0,,,5.88426,
1654190892.0,,52.662,5.86574,5.85185
1654190894.0,,50.6944,,5.93056
1654190895.0,,,5.87963,
1654190896.0,,51.794,,5.86111
1654190897.0,42.73,,5.90278,
1654190898.0,,51.7361,,5.90741
1654190899.0,,,5.99537,
1654190901.0,,55.3241,5.91204,5.90278
1654190903.0,,56.5394,,5.83333
1654190904.0,,,5.75926,
1654190905.0,,58.4491,,5.77315
1654190907.0,,58.2755,,5.7963
1654190908.0,,,5.88889,
1654190909.0,,58.1019,,5.83333
1654190910.0,,,5.90278,
1654190912.0,42.7778,52.3727,5.94907,5.90278
1654190914.0,41.8229,51.7361,5.93518,5.91204
1654190916.0,,48.5532,,5.92593
1654190917.0,40.6771,,5.99074,
1654190918.0,,48.3218,,5.91204
1654190919.0,,,5.94907,
1654190921.0,,48.1481,5.91204,5.90741
1654190923.0,,48.0903,,5.875
1654190924.0,,,5.99074,
1654190925.0,,47.9745,,5.94907
1654190926.0,,,5.94907,
1654190927.0,,47.8009,,5.86111
1654190928.0,,,5.85185,
1654190929.0,,47.7431,,5.85648
1654190930.0,,,5.94444,
1654190932.0,,47.5694,,5.86574
1654190933.0,,,5.94907,
1654190934.0,,47.4537,,
1654190935.0,40.7726,,5.93056,
1654190936.0,,47.3958,,5.83796
1654190937.0,40.6771,,5.88889,
1654190939.0,,47.2222,5.85648,5.87963
1654190941.0,,47.1644,,5.83796
1654190942.0,40.7726,,5.875,
1654190943.0,,46.9907,,5.94444
1654190944.0,,,5.90278,
1654190945.0,,46.9329,,5.88426
1654190946.0,,,5.85648,
1654190948.0,,46.8171,5.94444,
1654190950.0,,46.7014,,5.86574
1654190951.0,,,5.93056,
1654190952.0,,46.6435,,5.78704
1654190953.0,,,5.86574,
1654190954.0,,46.5278,,5.92593
1654190955.0,,,5.94907,
1654190957.0,,46.412,5.96759,5.85185
1654190959.0,,46.2963,,5.90741
1654190960.0,,,5.94907,
1654190961.0,,46.2384,,5.88426
1654190962.0,,,5.95833,
1654190963.0,,46.1227,,5.9213
1654190964.0,,,5.94907,
1654190966.0,,46.0069,,5.84259
1654190967.0,,,5.97222,
1654190968.0,,45.9491,,5.86574
1654190969.0,,,5.9213,
1654190970.0,,45.8333,,5.92593
1654190971.0,,,5.91204,
1654190972.0,,45.7176,,5.90741
1654190973.0,,,6.06482,
1654190975.0,,43.4606,,5.94444
1654190976.0,40.8203,,5.94444,
1654190977.0,,45.7755,,5.95833
1654190978.0,,,5.92593,
1654190979.0,,45.3704,,5.99074
1654190980.0,39.7222,,5.94444,
1654190982.0,,45.1968,,5.88889
1654190983.0,39.6745,,5.9537,
1654190984.0,,45.081,,5.88426
1654190985.0,40.6771,,5.91204,
1654190986.0,,44.8495,,5.875
1654190987.0,,,5.87963,
1654190988.0,,44.6759,,5.85648
1654190989.0,,,5.90741,
1654190991.0,,44.5023,5.83796,5.90278
1654190993.0,,44.3287,,5.87963
1654190994.0,,,5.97685,
1654190995.0,,44.2708,,5.93056
1654190996.0,,,6.03704,
1654190997.0,,,,5.91204
1654190998.0,,,6.01852,
1654191000.0,,44.3287,5.88426,5.93518
1654191002.0,,44.5023,,
1654191003.0,,,5.94444,
1654191004.0,,44.5602,,5.90741
1654191005.0,,,5.93056,
1654191006.0,,44.5023,,5.9213
1654191007.0,,,5.85185,
1654191009.0,,44.3866,,5.86111
1654191010.0,40.7726,,5.93518,
1654191011.0,,44.0394,,5.9213
1654191012.0,,,5.94444,
1654191013.0,,43.75,,5.87963
1654191014.0,,,5.98148,
1654191015.0,,43.6343,,5.9537
1654191016.0,,,5.91204,
1654191018.0,,43.4606,,5.88426
1654191020.0,,43.3449,,5.83796
1654191021.0,,,5.90278,
1654191022.0,,43.1713,,5.92593
1654191023.0,,,5.875,
1654191024.0,,43.0556,,5.89815
1654191025.0,,,5.97222,
1654191026.0,,42.9398,,5.91204
1654191027.0,40.6771,,5.94444,
1654191029.0,,42.8241,,5.88889
1654191030.0,40.7726,,5.87963,
1654191031.0,,42.7662,,5.90278
1654191032.0,,,5.85185,
1654191033.0,,42.5926,,5.8287
1654191034.0,41.7274,,5.88426,
1654191036.0,,42.5347,,5.97685
1654191037.0,,,6.01389,
1654191038.0,,42.4769,,5.92593
1654191039.0,,,5.91204,
1654191040.0,,42.3032,,5.91204
1654191041.0,,,5.97685,
1654191042.0,,41.4352,,5.97222
1654191043.0,,,5.97222,
1654191045.0,40.4384,38.4259,6.11574,6.02315
1654191047.0,,36.1111,,6.18518
1654191048.0,38.0512,,6.21296,
1654191049.0,,38.8889,,6.01852
1654191050.0,42.4436,,5.85185,
1654191052.0,45.2127,38.5995,5.66667,5.62037
1654191054.0,,38.5417,,5.86574
1654191055.0,42.5868,,5.91204,
1654191056.0,,38.3102,,6.00463
1654191057.0,42.5391,,5.97222,
1654191058.0,,36.7477,,5.93518
1654191059.0,40.1997,,6.04167,
1654191061.0,37.9557,37.7315,6.15278,6.15278
1654191063.0,,38.0208,,6.03704
1654191064.0,42.4913,,5.89815,
1654191065.0,,37.963,,5.7963
1654191066.0,43.6372,,5.76389,
1654191067.0,,37.7315,,5.83333
1654191068.0,42.1094,,5.94444,
1654191070.0,38.6241,34.4907,6.18056,6.13426
1654191072.0,,31.1921,,6.2037
1654191073.0,36.8099,,6.36574,
1654191074.0,,32.9861,,6.12037
1654191075.0,41.5842,,6.11574,
1654191076.0,,34.0856,,5.69444
1654191077.0,44.1623,,5.78241,
1654191079.0,,33.912,,5.83796
1654191080.0,42.921,,5.86574,
1654191081.0,,33.7963,,6.06944
1654191082.0,41.3932,,6.0463,
1654191083.0,,33.6227,,6.04167
1654191084.0,,,5.93518,
1654191085.0,,33.5648,,6.11574
1654191086.0,39.0061,,6.10648,
1654191088.0,,33.6227,6.12037,6.06482
1654191090.0,,33.7963,,5.96759
1654191091.0,42.6823,,5.89815,
1654191092.0,,33.8542,,5.86574
1654191093.0,42.73,,5.83796,
1654191094.0,,33.912,,5.92593
1654191095.0,41.3455,,5.94907,
1654191097.0,,33.8542,,6.02315
1654191098.0,39.4358,,6.01389,
1654191099.0,,33.6806,,6.01389
1654191100.0,,,6.03704,
1654191101.0,,33.3912,,6.02778
1654191102.0,42.2049,,6.02778,
1654191104.0,42.2526,33.1019,5.96759,5.91204
1654191106.0,,32.9282,,5.99074
1654191107.0,,,5.90741,
1654191108.0,,32.7546,,5.9537
1654191109.0,40.5816,,5.91204,
1654191110.0,,32.6389,,5.95833
1654191111.0,,,5.9213,
1654191113.0,,32.5231,6.09722,5.93056
1654191115.0,,32.4074,,6.06944
1654191116.0,,,6.01852,
1654191117.0,,33.5069,,5.99074
1654191118.0,,,6.06944,
1654191119.0,,31.3657,,5.93518
1654191120.0,,,5.94444,
1654191122.0,,31.1921,5.89815,5.94444
1654191124.0,,31.0764,,
1654191125.0,,,5.85648,
1654191126.0,,31.0185,,5.9537
1654191127.0,,,6.05093,
1654191129.0,,30.9606,,5.94907
1654191130.0,,,5.99074,
1654191131.0,,33.3912,,5.98148
1654191132.0,39.3403,,,
1654191133.0,,33.8542,,5.93518
1654191134.0,40.1997,,5.97222,
1654191136.0,,35.9375,,5.99074
1654191137.0,41.5365,,5.94444,
1654191138.0,,36.6898,,5.87963
1654191139.0,42.3003,,5.99074,
1654191140.0,,36.5162,,6.02315
1654191141.0,,,6.04167,
1654191143.0,,40.162,5.90278,5.89815
1654191145.0,,39.9884,,5.92593
1654191146.0,,,5.97222,
1654191147.0,,39.7569,,5.96759
1654191148.0,,,5.94444,
1654191149.0,,34.4907,,5.97685
1654191150.0,,,5.93056,
1654191151.0,,34.375,,5.9537
1654191152.0,,,5.95833,
1654191154.0,42.2526,34.2014,5.9537,5.99537
1654191156.0,,35.0116,6.01852,6.0
1654191158.0,,36.7477,,5.9213
1654191159.0,,,5.94444,
1654191161.0,,40.5671,5.87963,5.95833
1654191163.0,,40.5093,,5.94444
1654191164.0,,,5.94444,
1654191165.0,,40.2199,,5.99537
1654191166.0,,,6.02315,
1654191167.0,,42.1875,,
1654191168.0,,,5.90741,
1654191170.0,43.7326,43.4028,5.83333,5.85648
1654191172.0,,43.1713,,5.88426
1654191173.0,41.25,,5.99074,
1654191174.0,,35.2431,,6.06018
1654191175.0,38.6719,,6.34259,
1654191176.0,,33.044,,6.30556
1654191177.0,39.0061,,6.2037,
1654191179.0,39.388,32.9282,5.89815,6.09722
1654191181.0,,32.8125,,5.97222
1654191182.0,39.8177,,6.01852,
1654191183.0,,32.1181,,5.94907
1654191184.0,41.5842,,5.93056,
1654191185.0,,34.5486,,5.86574
1654191186.0,,,6.02315,
1654191188.0,,31.3657,,6.00463
1654191189.0,,,5.94907,
1654191190.0,,31.25,,6.02778
1654191191.0,,,6.13889,
1654191192.0,,33.3333,,5.9213
1654191193.0,43.0165,,5.85185,
1654191194.0,,31.7708,,5.85185
1654191195.0,42.4436,,5.90278,
1654191197.0,38.9583,29.8611,6.14352,6.16667
1654191199.0,,29.8032,5.98148,6.12963
1654191201.0,,29.7454,,5.92593
1654191202.0,42.73,,5.88426,
1654191203.0,,29.6296,,5.85185
1654191204.0,43.7804,,5.91204,
1654191206.0,39.6745,29.5718,6.06018,5.90741
1654191208.0,,29.5139,,6.16667
1654191209.0,38.6719,,6.18056,
1654191210.0,,29.456,,6.01389
1654191211.0,41.8707,,5.7963,
1654191212.0,,29.3403,,5.66667
1654191213.0,45.0694,,5.72685,
1654191214.0,,29.2824,,5.875
1654191215.0,39.8177,,6.12963,
1654191217.0,,29.2245,,6.18056
1654191218.0,37.1918,,6.36111,
1654191219.0,,29.1667,,6.17593
1654191220.0,41.7274,,5.92593,
1654191221.0,,29.0509,,5.71759
1654191222.0,43.9236,,5.64352,
1654191223.0,,28.9931,,5.88426
1654191224.0,41.4887,,6.01852,
1654191226.0,,28.9352,,6.21296
1654191227.0,37.8125,,6.28241,
1654191228.0,,28.8773,,6.23611
1654191229.0,38.9583,,6.06018,
1654191230.0,,28.7616,,5.84259
1654191231.0,43.7326,,5.71759,
1654191233.0,42.921,28.7037,5.83333,5.69444
1654191235.0,,28.6458,,6.06018
1654191236.0,38.7674,,6.25926,
1654191237.0,,28.588,,6.4537
1654191238.0,38.4332,,6.16667,
1654191240.0,39.4358,28.4722,5.97685,6.01852
1654191242.0,,28.4144,,5.83333
1654191243.0,39.4835,,5.92593,
1654191244.0,,28.3565,,5.85185
1654191245.0,41.5842,,5.86574,
1654191246.0,,28.2986,,5.83333
1654191247.0,,,5.88889,
1654191249.0,,28.1829,,5.96759
1654191250.0,42.6823,,5.90741,
1654191251.0,,,,5.9537
1654191252.0,,,5.94907,
1654191253.0,,28.125,,6.0
1654191254.0,42.5868,,6.00463,
1654191256.0,42.6823,28.0671,5.96759,5.93056
1654191258.0,,28.0093,,5.96759
1654191259.0,42.5868,,5.92593,
1654191260.0,,27.8935,,6.00463
1654191261.0,,,6.02315,
1654191262.0,,27.8356,,5.98148
1654191263.0,,,5.97685,
1654191265.0,,27.7778,5.94444,5.99074
1654191267.0,,27.7199,,5.95833
1654191268.0,42.5391,,5.9537,
1654191269.0,,27.6042,,5.9537
1654191270.0,,,6.02778,
1654191271.0,,,,5.99537
1654191274.0,,27.5463,,6.01852
1654191275.0,,,5.95833,
1654191276.0,,27.4884,,5.97222
1654191279.0,41.2977,27.4306,6.06018,6.05093
1654191281.0,,27.3148,,6.01389
1654191282.0,40.1997,,5.99537,
1654191283.0,,27.2569,,5.94444
1654191284.0,39.8177,,6.02315,
1654191285.0,,27.1991,,6.0
1654191286.0,,,6.0,
1654191287.0,,22.3958,,6.16667
1654191288.0,38.3854,,6.24537,
1654191290.0,37.0964,21.3542,6.27315,6.39352
1654191292.0,,23.7847,,6.0
1654191293.0,40.5816,,5.76852,
1654191294.0,,26.4468,,5.8287
1654191295.0,40.6293,,5.83333,
1654191297.0,,26.2731,,5.95833
1654191298.0,42.6823,,5.9213,
1654191299.0,,26.0995,,5.92593
1654191300.0,42.73,,5.95833,
1654191301.0,,25.8681,,5.97222
1654191302.0,42.1094,,5.94907,
1654191303.0,,25.6944,,6.16204
1654191304.0,39.0061,,6.07407,
1654191306.0,,25.5787,,6.13889
1654191307.0,38.9583,,6.02315,
1654191308.0,,25.5208,,6.0
1654191309.0,42.1094,,5.93056,
1654191310.0,,25.6944,,5.99537
1654191311.0,43.0165,,5.83796,
1654191313.0,,19.3866,,6.11111
1654191314.0,39.4358,,6.12037,
1654191315.0,,19.1551,,6.18982
1654191316.0,37.2396,,6.25463,
1654191317.0,,19.9074,,6.05093
1654191318.0,41.1545,,5.86111,
1654191320.0,,21.9907,,5.72685
1654191321.0,43.8759,,5.67593,
1654191322.0,,22.1065,,5.85648
1654191323.0,41.1545,,6.11574,
1654191324.0,,22.2801,,6.06944
1654191325.0,41.059,,,
1654191327.0,41.0113,22.2222,5.98148,6.09259
1654191329.0,,21.9329,,5.99537
1654191330.0,39.388,,6.18982,
1654191331.0,,21.5278,,6.11574
1654191332.0,39.3403,,6.12037,
1654191333.0,,21.412,,6.05093
1654191334.0,,,5.96759,
1654191335.0,,21.2384,,5.9537
1654191336.0,40.8203,,6.00463,
1654191338.0,40.8681,21.1227,5.94907,5.97222
1654191340.0,,18.0556,,6.0463
1654191341.0,,,6.13426,
1654191342.0,,14.4097,,6.32407
1654191343.0,36.4757,,6.33796,
1654191344.0,,14.2361,,6.31482
1654191345.0,40.6293,,5.99537,
1654191347.0,43.7326,18.6343,5.48148,5.69907
1654191349.0,,19.6759,,5.88889
1654191350.0,43.3984,,5.91204,
1654191351.0,,19.5023,,6.25463
1654191352.0,40.9158,,6.24537,
1654191353.0,,16.8403,,6.31944
1654191354.0,,,5.99537,
1654191356.0,,16.2037,,5.875
1654191357.0,40.8681,,5.98148,
1654191358.0,40.0564,16.1458,6.09259,6.06018
1654191360.0,,18.5185,,6.11574
1654191361.0,39.579,,6.10648,
1654191362.0,,18.4606,,6.13889
1654191363.0,39.4835,,6.08796,
1654191365.0,,18.287,,5.92593
1654191366.0,39.579,,5.99074,
1654191367.0,,15.3356,,6.14352
1654191368.0,39.4835,,6.08796,
1654191369.0,,12.3843,,6.24537
1654191370.0,37.908,,6.19907,
1654191372.0,40.0564,17.1875,6.11111,6.09722
1654191374.0,,17.419,,5.9213
1654191375.0,41.1068,,5.875,
1654191376.0,,17.3032,,5.93056
1654191377.0,,,6.01852,
1654191379.0,,17.0718,6.03704,6.09722
1654191381.0,,17.0139,,6.05093
1654191382.0,41.9661,,6.02778,
1654191383.0,,16.8981,,5.94907
1654191384.0,,,6.01389,
1654191385.0,,17.0139,,6.06944
1654191386.0,,,5.96759,
1654191387.0,,17.1296,,6.08796
1654191388.0,,,5.99074,
1654191390.0,,17.3032,,6.04167
1654191391.0,40.4384,,6.09259,
1654191392.0,,17.1875,,5.98148
1654191393.0,40.3906,,6.13426,
1654191394.0,,,,6.05093
1654191395.0,40.3429,,6.03704,
1654191396.0,,17.0718,,5.98148
1654191397.0,,,6.0,
1654191399.0,,16.7245,,6.13889
1654191400.0,,,5.99074,
1654191401.0,,16.4931,,6.11111
1654191402.0,,,6.14352,
1654191403.0,,16.2616,,6.02315
1654191404.0,,,6.11574,
1654191406.0,,16.1458,,5.96759
1654191407.0,,,6.06482,
1654191408.0,,15.9722,,6.0463
1654191409.0,,,5.92593,
1654191410.0,,15.8565,,5.9537
1654191411.0,,,5.9213,
1654191413.0,,15.7407,5.99074,6.01852
1654191415.0,,15.625,5.96759,
1654191417.0,,15.5671,,6.11574
1654191418.0,,,5.9537,
1654191419.0,,15.4514,,6.02778
1654191420.0,,,5.96759,
1654191422.0,37.717,15.3356,6.10648,6.16667
1654191424.0,,15.2778,,6.18056
1654191425.0,37.6693,,6.12963,
1654191426.0,,15.162,,6.2037
1654191427.0,35.3776,,6.13889,
1654191428.0,,15.1042,,6.08333
1654191429.0,35.3299,,6.18056,
1654191431.0,,17.3032,,6.09259
1654191432.0,33.1337,,6.22222,
1654191433.0,,17.7662,,6.28241
1654191434.0,30.5078,,6.29167,
1654191435.0,,20.3125,,6.16667
1654191436.0,32.1788,,6.08333,
1654191437.0,,22.5116,,5.81482
1654191438.0,37.0964,,5.66667,
1654191440.0,37.2396,24.8264,5.71759,5.72685
1654191442.0,,24.5949,,6.18056
1654191443.0,34.375,,6.25463,
1654191444.0,,19.1551,,6.23611
1654191445.0,,,6.09259,
1654191447.0,32.0833,18.287,6.10648,6.08333
1654191449.0,,18.1713,,6.14352
1654191450.0,,,6.22222,
1654191451.0,,18.0556,,6.09259
1654191452.0,34.2318,,5.94907,
1654191453.0,,21.1227,,6.00463
1654191454.0,34.3273,,6.06018,
1654191456.0,34.8047,,6.00463,6.01852
1654191458.0,,22.8009,,6.06018
1654191459.0,,,6.02315,
1654191460.0,,25.9838,,6.08796
1654191461.0,,,5.95833,
1654191462.0,,25.8102,,5.94907
1654191463.0,34.6615,,6.09722,
1654191465.0,35.9028,29.6296,5.8287,5.93518
1654191467.0,,29.8611,,5.83333
1654191468.0,36.3325,,5.86111,
1654191469.0,,29.7454,,5.99074
1654191470.0,32.1788,,6.25,
1654191471.0,,26.5625,,6.25463
1654191472.0,30.0781,,6.25463,
1654191474.0,,21.1806,,6.0463
1654191475.0,33.2292,,6.03704,
1654191476.0,,21.0648,,5.91204
1654191477.0,33.2769,,5.90278,
1654191478.0,,24.8843,,5.97685
1654191479.0,35.1389,,6.03704,
1654191481.0,35.1866,24.7106,6.02315,6.01389
1654191483.0,33.9453,24.5949,6.18056,6.11111
1654191485.0,,25.1736,,
1654191486.0,33.4201,,6.15278,
1654191487.0,,30.1505,,5.9537
1654191488.0,,,5.87963,
1654191490.0,,30.0347,6.00463,5.93056
1654191492.0,,29.8032,,6.06018
1654191493.0,,,5.99074,
1654191494.0,,29.5139,,6.03704
1654191495.0,,,6.07407,
1654191497.0,,29.2824,6.01389,6.14352
1654191499.0,,28.9931,,5.97222
1654191500.0,,,6.10648,
1654191501.0,,28.7616,,6.09259
1654191502.0,,,6.03704,
1654191503.0,,28.4722,,6.11574
1654191504.0,,,5.99537,
1654191506.0,,33.044,,5.90741
1654191507.0,35.2821,,5.95833,
1654191508.0,,32.9861,,5.97685
1654191509.0,35.8073,,5.9213,
1654191510.0,,32.7546,,6.02778
1654191511.0,32.2266,,6.21296,
1654191512.0,,32.5231,,6.35185
1654191513.0,30.7943,,6.15741,
1654191515.0,,32.2338,,5.9537
1654191516.0,34.8047,,6.09259,
1654191517.0,,36.169,,5.71296
1654191518.0,38.7196,,5.51852,
1654191519.0,,36.8634,,5.74074
1654191520.0,34.566,,5.7963,
1654191521.0,,31.5972,,6.18518
1654191522.0,31.5104,,6.50463,
1654191524.0,,23.7269,6.24537,6.46296
1654191526.0,,26.3889,,6.23611
1654191527.0,33.3724,,5.85648,
1654191528.0,,30.7292,,5.8287
1654191529.0,33.4201,,6.09722,
1654191531.0,35.4253,30.6713,5.86574,6.17593
1654191533.0,,34.6644,,5.75
1654191534.0,36.5234,,5.73611,
1654191535.0,,34.4907,,5.89815
1654191536.0,36.5712,,6.03704,
1654191538.0,33.7543,34.2593,6.11574,6.11111
1654191540.0,,34.0856,,6.00463
1654191541.0,31.7969,,6.03704,
1654191542.0,,33.8542,,6.02778
1654191543.0,31.5104,,6.15741,
1654191544.0,,33.5648,,6.14352
1654191545.0,,,5.93518,
1654191546.0,,33.3333,,5.9537
1654191547.0,35.9028,,5.92593,
1654191549.0,,33.044,,5.95833
1654191550.0,36.237,,,
1654191551.0,,32.8125,,6.13426
1654191552.0,31.1285,,6.13889,
1654191553.0,,32.6389,,6.11111
1654191554.0,31.0807,,6.35185,
1654191556.0,,35.0694,,5.86574
1654191557.0,36.3802,,5.78241,
1654191558.0,,36.2269,,5.64815
1654191559.0,36.5234,,5.75926,
1654191560.0,,36.1111,,6.08796
1654191561.0,34.3273,,6.09722,
1654191562.0,,28.4144,,6.11111
1654191563.0,33.8498,,6.15278,
1654191565.0,33.7543,26.331,6.14352,6.07407
1654191567.0,,30.9606,,6.06944
1654191568.0,31.8446,,6.01852,
1654191569.0,,32.9282,,6.07407
1654191570.0,33.9453,,5.95833,
1654191572.0,36.5712,32.7546,5.86574,5.91204
1654191574.0,,32.5231,,5.99537
1654191575.0,31.7969,,6.00463,
1654191576.0,,32.3495,,6.26852
1654191577.0,30.7465,,6.375,
1654191579.0,34.566,28.7037,5.83333,6.03704
1654191581.0,,33.2755,,5.68056
1654191582.0,37.4783,,5.72222,
1654191583.0,,36.2269,,5.81482
1654191584.0,34.9479,,5.88426,
1654191585.0,,36.1111,,6.16204
1654191586.0,34.8524,,6.13426,
1654191588.0,,28.4144,,6.09722
1654191589.0,32.6563,,6.06482,
1654191590.0,,31.0185,,6.08796
1654191591.0,30.842,,6.30556,
1654191592.0,,34.4329,,6.2037
1654191593.0,31.7014,,6.03704,
1654191594.0,,37.963,,5.76389
1654191595.0,34.4227,,5.86574,
1654191596.0,,40.5093,,5.81018
1654191597.0,34.4705,,5.7963,
1654191599.0,36.5712,41.7824,5.87963,5.74074
1654191601.0,,37.5579,,6.02315
1654191602.0,32.0833,,6.09722,
1654191603.0,,28.1829,,6.65278
1654191604.0,25.8767,,6.76389,
1654191606.0,34.3273,26.9097,6.07407,6.32407
1654191608.0,,18.4606,,5.71296
1654191609.0,41.9661,,5.62037,
1654191610.0,,16.4931,,5.84259
1654191611.0,42.921,,6.01389,
1654191612.0,,8.44907,,6.55556
1654191613.0,,,6.46296,
1654191615.0,47.8385,3.53009,6.17593,6.39352
1654191617.0,,0.0,,5.72685
1654191618.0,49.7483,,5.64815,
1654191619.0,,,,5.68982
1654191620.0,56.5278,,5.65278,
1654191622.0,56.9097,,5.72222,5.8287
1654191624.0,,,,6.14352
1654191625.0,58.2465,,6.01852,
1654191626.0,,,,5.81482
1654191627.0,62.1615,,5.71759,
1654191629.0,62.2569,,5.84259,5.78704
1654191631.0,,,6.01852,6.11111
1654191633.0,,,,6.04167
1654191634.0,65.1215,,5.76852,
1654191635.0,,,,5.65278
1654191636.0,68.5113,,5.63426,
1654191637.0,,,,5.7963
1654191638.0,68.559,,5.92593,
1654191640.0,,,,6.06944
1654191641.0,68.75,,5.93518,
1654191642.0,,,,5.75926
1654191643.0,75.1476,,5.53241,
1654191644.0,,,,5.68056
1654191645.0,75.1953,,5.68982,
1654191646.0,,,,6.01852
1654191647.0,76.4366,,5.88889,
1654191649.0,81.2109,,5.65741,5.75926
1654191651.0,,,,5.72222
1654191652.0,80.7813,,5.75926,
1654191653.0,,,,5.98148
1654191654.0,80.6858,,5.88889,
1654191655.0,,,,5.9537
1654191656.0,,,5.83796,
1654191657.0,,,,5.92593
1654191658.0,,,5.84259,
1654191660.0,,,,5.93056
1654191661.0,,,5.83796,
1654191663.0,80.638,,5.85648,
1654191665.0,,,5.85185,
1654191666.0,,,,5.92593
1654191667.0,,,5.84259,
1654191669.0,,,5.8287,5.93056
1654191672.0,,,5.84259,
1654191674.0,80.5425,,5.85185,
1654191676.0,,,5.8287,5.91204
1654191678.0,,,,6.00463
1654191679.0,75.0043,,5.99537,
1654191680.0,,,,6.05093
1654191681.0,75.0521,,5.99074,
1654191682.0,,,,5.94907
1654191683.0,75.1476,,5.84259,
1654191685.0,,,5.88426,5.90741
1654191687.0,,,,5.92593
1654191688.0,,,5.89815,
1654191689.0,,,,5.95833
1654191690.0,72.3785,,5.94907,
1654191691.0,,,,6.02778
1654191692.0,71.6146,,5.97222,
1654191694.0,,,,6.01389
1654191695.0,70.7075,,5.90741,
1654191697.0,70.6597,,5.93056,
1654191698.0,,,,6.0
1654191699.0,68.6068,,6.0,
1654191701.0,,,,6.07407
1654191702.0,68.559,,5.9537,
1654191703.0,,,,5.93518
1654191704.0,68.5113,,5.89815,
1654191705.0,,,,5.94444
1654191706.0,66.0764,,6.05093,
1654191708.0,65.9332,,6.01852,6.0463
1654191710.0,,,,6.0
1654191711.0,65.8854,,5.90278,
1654191712.0,,,,5.99537
1654191713.0,,,5.87963,
1654191714.0,,,,5.94444
1654191715.0,,,5.92593,
1654191717.0,,,,5.97685
1654191718.0,,,5.89815,
1654191719.0,,,,5.93518
1654191720.0,,,5.90741,
1654191721.0,,,,5.96759
1654191722.0,,,5.97685,
1654191724.0,,,5.94907,5.9537
1654191726.0,,,5.9213,5.96759
1654191728.0,,,,5.9213
1654191729.0,,,5.90278,
1654191730.0,,,,5.9537
1654191731.0,65.408,,,
1654191733.0,64.6918,,5.98148,5.97685
1654191735.0,,,,6.05093
1654191736.0,63.0208,,6.00463,
1654191737.0,,,,6.01389
1654191738.0,64.8828,,5.99074,
1654191740.0,65.9809,,5.90278,5.88426
1654191742.0,,,,5.84259
1654191743.0,,,5.89815,
1654191744.0,,,,5.9213
1654191745.0,,,5.93518,
1654191747.0,,,,5.93518
1654191748.0,,,5.94907,
1654191749.0,,,,5.88426
1654191750.0,,,5.90741,
1654191751.0,,,,5.84259
1654191752.0,65.9332,,5.95833,
1654191754.0,,,,5.76852
1654191755.0,,,5.91204,
1654191756.0,,,,5.75926
1654191757.0,,,5.9213,
1654191758.0,,,,5.65741
1654191759.0,,,5.92593,
1654191760.0,,,,5.55556
1654191763.0,65.8854,,5.90278,5.49537
1654191765.0,,,,5.16204
1654191766.0,,,5.94444,
1654191767.0,,,,4.81944
1654191768.0,,,5.95833,
1654191769.0,,,,3.82407
1654191770.0,,,5.98148,
1654191772.0,,,5.97685,2.31481
1654191774.0,,,,0.95833
1654191775.0,66.6493,,5.9537,
1654191776.0,,,,0.31019
1654191777.0,66.6971,,5.9213,
1654191778.0,,,,0.10185
1654191779.0,67.6519,,5.90741,
1654191781.0,,,,0.0
1654191782.0,69.0842,,5.85185,
1654191784.0,,,5.93518,
1654191786.0,,,5.9537,
1654191788.0,,,5.92593,
1654191790.0,,,5.98148,
1654191793.0,70.9462,,5.8287,
1654191795.0,73.6198,,5.78241,
1654191797.0,73.7153,,5.75926,
1654191800.0,,,5.91204,
1654191802.0,,,5.85185,
1654191804.0,75.0043,,5.81482,
1654191807.0,76.2457,,5.76852,
1654191809.0,,,5.875,
1654191811.0,,,5.92593,
1654191813.0,,,5.86574,
1654191815.0,79.4922,,5.79167,
1654191818.0,79.0148,,5.7963,
1654191820.0,78.967,,5.88426,
1654191822.0,,,5.87963,
1654191824.0,,,5.86111,
1654191827.0,81.6884,,5.75926,
1654191829.0,81.5929,,5.85185,
1654191831.0,,,5.86111,
1654191835.0,,,5.83796,
1654191838.0,81.4974,,5.85648,
1654191840.0,,,5.87963,
1654191843.0,,,5.88426,
1654191845.0,81.4497,,5.85648,
1654191847.0,,,5.86111,
1654191849.0,,,5.875,
1654191852.0,,,5.85185,
1654191854.0,,,5.86111,
1654191856.0,81.4019,,5.84259,
1654191859.0,,,5.83796,
1654191861.0,,,5.85185,
1654191863.0,,,5.86111,
1654191866.0,80.447,,5.85648,
1654191868.0,79.8264,,5.86574,
1654191870.0,,,5.86111,
1654191872.0,,,5.87963,
1654191875.0,,,5.86111,
1654191877.0,79.7786,,5.84259,
1654191879.0,,,5.85185,
1654191881.0,,,5.86111,
1654191884.0,,,5.85185,
1654191886.0,,,5.86111,
1654191888.0,81.3542,,5.83333,
1654191890.0,82.1658,,5.81944,
1654191892.0,83.7891,,5.76852,
1654191895.0,83.7413,,5.8287,
1654191897.0,,,5.86111,
1654191899.0,,,5.81018,
1654191901.0,82.309,,5.84259,
1654191904.0,,,5.86574,
1654191906.0,83.3594,,5.85185,
1654191908.0,83.3116,,,
1654191910.0,83.2639,,5.83796,
1654191913.0,84.1233,,5.85185,
1654191915.0,84.0755,,5.83796,
1654191917.0,,,5.86574,
1654191919.0,84.0278,,5.83796,
1654191921.0,,,5.85185,
1654191924.0,,,5.85648,
1654191926.0,,,5.84259,
1654191928.0,84.9349,,5.81482,
1654191930.0,,,,0.0046296
1654191931.0,84.8394,,,
1654191932.0,,,,0.0
1654191933.0,,,5.81944,
1654191935.0,,,5.83796,
1654191938.0,85.7943,,5.76852,
1654191940.0,85.7465,,5.78241,
1654191942.0,,,5.83796,
1654191945.0,,,5.8287,
1654191947.0,86.8446,,5.81944,
1654191949.0,86.9878,,5.78704,
1654191951.0,86.9401,,5.8287,
1654191954.0,,,5.83333,
1654191956.0,,,5.83796,
1654191958.0,,,5.81944,
1654191960.0,85.2691,,5.85648,
1654191962.0,,,,0.0046296
1654191963.0,85.4123,,5.83333,
1654191964.0,,,,0.0
1654191965.0,,,5.80556,
1654191967.0,86.5104,,5.83333,
1654191969.0,86.6059,,5.81944,
1654191971.0,84.7439,,,
1654191974.0,84.5529,,5.84259,
1654191976.0,84.0278,,5.86574,
1654191978.0,85.3168,,5.8287,0.0092593
1654191980.0,,,,0.0
1654191981.0,84.8394,,5.83796,
1654191983.0,84.3142,,5.84259,
1654191986.0,85.4601,,5.81482,
1654191988.0,85.4123,,5.8287,
1654191990.0,83.7413,,5.81944,
1654191993.0,83.7891,,5.85185,
1654191995.0,,,5.85648,
1654191996.0,,,,0.0046296
1654191997.0,,,5.84259,
1654191998.0,,,,0.0
1654191999.0,,,5.8287,
1654192001.0,,,5.81944,
1654192004.0,83.7413,,5.85648,
1654192006.0,85.2691,,5.81482,
1654192008.0,85.0781,,5.83333,
1654192010.0,83.5026,,5.85185,
1654192011.0,,,,0.0046296
1654192012.0,83.5503,,5.85648,
1654192013.0,,,,0.0
1654192014.0,,,5.81482,
1654192016.0,,,,0.0046296
1654192017.0,,,5.83796,
1654192019.0,,,5.85185,
1654192020.0,,,,0.0
1654192021.0,83.5026,,5.81482,
1654192023.0,,,5.85648,
1654192025.0,84.6962,,5.78704,
1654192028.0,84.6007,,5.83796,
1654192029.0,,,,0.0046296
1654192030.0,,,5.83333,
1654192032.0,84.362,,,0.0
1654192035.0,85.4601,,,
1654192037.0,85.3168,,5.81018,
1654192039.0,86.6536,,,
1654192041.0,86.5104,,5.78704,
1654192043.0,,,,0.0046296
1654192044.0,,,5.8287,
1654192046.0,88.3724,,5.75926,
1654192047.0,,,,0.0
1654192048.0,88.1814,,5.7963,
1654192050.0,,,,0.0046296
1654192051.0,88.1337,,5.86111,
1654192052.0,,,,0.0
1654192053.0,,,5.8287,
1654192055.0,,,5.83333,
1654192057.0,,,,0.0046296
1654192058.0,89.8524,,5.75,
1654192060.0,89.7569,,5.78704,
1654192062.0,91.9531,,5.75926,
1654192063.0,,,,0.0
1654192064.0,91.8576,,5.76852,
1654192067.0,,,5.8287,
1654192068.0,,,,0.0046296
1654192069.0,,,5.80556,
1654192071.0,91.7622,,,
1654192073.0,,,,0.0
1654192074.0,,,5.81944,
1654192076.0,,,5.8287,
1654192078.0,92.9557,,5.7037,
1654192080.0,93.8628,,5.73611,
1654192083.0,93.8151,,5.78704,
1654192085.0,93.7674,,5.8287,
1654192086.0,,,,0.0046296
1654192087.0,91.4279,,5.83796,
1654192089.0,91.5234,,5.78704,
1654192091.0,,,,0.0
1654192092.0,,,5.75,
1654192094.0,92.908,,5.80556,
1654192096.0,94.0538,,5.75,0.0046296
1654192098.0,,,,0.0
1654192099.0,93.8151,,5.71759,
1654192101.0,92.0009,,5.81944,
1654192103.0,90.5686,,5.86111,
1654192105.0,,,,0.0046296
1654192106.0,91.4757,,5.85648,
1654192107.0,,,,0.0
1654192108.0,91.1892,,5.80556,
1654192109.0,,,,0.0046296
1654192110.0,,,5.7963,
1654192112.0,89.8047,,5.81018,
1654192115.0,89.4705,,5.81482,
1654192116.0,,,,0.0
1654192117.0,90.4253,,5.80556,
1654192119.0,91.9531,,5.76389,0.0046296
1654192122.0,91.7144,,5.81482,
1654192123.0,,,,0.0
1654192124.0,,,5.78704,
1654192126.0,,,,0.0046296
1654192127.0,89.9957,,5.7963,
1654192128.0,,,,0.0
1654192129.0,90.0911,,,
1654192130.0,,,,0.0046296
1654192131.0,,,5.78704,
1654192133.0,91.4279,,5.7963,
1654192135.0,,,,0.0
1654192136.0,92.908,,5.76389,
1654192138.0,90.8073,,5.78704,
1654192142.0,89.3273,,5.85648,0.0046296
1654192145.0,89.375,,5.81944,
1654192146.0,,,,0.0
1654192147.0,,,5.80556,
1654192148.0,,,,0.0046296
1654192149.0,90.7596,,5.77315,
1654192151.0,92.0964,,5.76852,
1654192154.0,93.1944,,5.78241,
1654192156.0,90.9028,,5.7963,
1654192158.0,90.2821,,5.83333,
1654192161.0,89.1363,,5.83796,
1654192162.0,,,,0.0
1654192163.0,91.5234,,5.79167,
1654192165.0,89.9957,,5.77315,
1654192167.0,89.7569,,5.81482,
1654192170.0,,,5.83333,
1654192172.0,,,5.81482,
1654192174.0,,,5.78241,
1654192176.0,,,5.80556,0.0046296
1654192178.0,,,,0.0
1654192179.0,90.9028,,5.8287,
1654192180.0,,,,0.0046296
1654192181.0,89.2795,,5.80556,
1654192183.0,89.0408,,5.7963,
1654192186.0,88.6111,,5.81018,
1654192188.0,89.7092,,5.81944,
1654192190.0,91.9054,,5.76389,
1654192191.0,,,,0.0
1654192192.0,91.6667,,5.76852,
1654192194.0,91.6189,,5.80556,
1654192197.0,,,5.83333,
1654192198.0,,,,0.0046296
1654192199.0,,,5.80556,
1654192201.0,92.6693,,5.73611,
1654192204.0,92.5738,,5.77315,
1654192206.0,92.4783,,5.81482,
1654192208.0,,,5.83796,
1654192210.0,,,5.78704,0.0
1654192213.0,,,5.7963,
1654192214.0,,,,0.0046296
1654192215.0,93.5764,,5.77315,
1654192217.0,93.4332,,5.78241,
1654192219.0,93.8151,,5.74074,
1654192222.0,93.7674,,5.78241,
1654192224.0,,,5.76852,
1654192226.0,93.6719,,5.78241,
1654192228.0,,,,0.0
1654192229.0,,,5.79167,
1654192230.0,,,,0.0046296
1654192231.0,,,5.76389,
1654192233.0,,,5.78704,
1654192235.0,93.7674,,5.74074,
1654192240.0,,,5.75926,
1654192242.0,,,5.78704,
1654192244.0,,,5.76389,
1654192247.0,93.8151,,5.69907,
1654192248.0,,,,0.0
1654192249.0,,,5.73611,
1654192251.0,93.7674,,5.77315,0.0046296
1654192253.0,,,,0.0
1654192254.0,93.6719,,5.7963,
1654192256.0,,,5.76852,
1654192257.0,,,,0.0046296
1654192258.0,,,5.81944,
1654192260.0,93.6241,,5.7963,
1654192263.0,,,5.81018,
1654192265.0,93.6719,,5.75926,
1654192267.0,,,5.77315,0.0
1654192269.0,,,,0.0046296
1654192270.0,,,5.75926,
1654192271.0,,,,0.0
1654192272.0,,,5.76389,
1654192274.0,,,5.81482,0.0046296
1654192276.0,,,,0.0
1654192277.0,93.6241,,5.75926,
1654192278.0,,,,0.0046296
1654192279.0,,,5.7963,
1654192280.0,,,,0.0
1654192283.0,,,5.8287,
1654192285.0,,,5.76852,
1654192287.0,,,,0.0046296
1654192288.0,,,5.75926,
1654192290.0,,,5.78241,
1654192292.0,,,5.75926,
1654192294.0,,,5.78704,
1654192297.0,,,5.79167,
1654192299.0,,,5.76852,
1654192301.0,,,5.79167,0.0
1654192303.0,,,,0.0046296
1654192304.0,,,5.78241,
1654192307.0,,,,0.0092593
1654192308.0,,,5.76389,
1654192310.0,,,,0.0046296
1654192311.0,,,5.77315,
1654192313.0,,,5.7963,
1654192314.0,,,,0.0
1654192315.0,,,5.77315,
1654192316.0,,,,0.0046296
1654192317.0,,,5.78704,
1654192321.0,,,,0.0
1654192323.0,,,,0.0046296
1654192324.0,,,5.76852,
1654192326.0,,,5.77315,
1654192328.0,,,5.74537,
1654192331.0,,,5.78241,
1654192332.0,,,,0.0
1654192333.0,,,5.79167,
1654192334.0,,,,0.0046296
1654192335.0,,,5.78241,
1654192337.0,,,,0.0
1654192340.0,,,5.77315,
1654192341.0,,,,0.0046296
1654192342.0,,,5.7963,
1654192343.0,,,,0.0
1654192344.0,,,5.78241,
1654192346.0,93.6719,,5.74074,
1654192348.0,,,,0.0046296
1654192349.0,,,5.78241,
1654192350.0,,,,0.0
1654192351.0,,,5.75926,
1654192353.0,,,5.79167,0.0046296
1654192356.0,93.6241,,5.7963,
1654192357.0,,,,0.0
1654192358.0,,,5.76852,
1654192360.0,93.6719,,5.75926,
1654192362.0,,,5.76852,0.0046296
1654192365.0,93.7674,,5.71296,
1654192367.0,,,5.73611,
1654192369.0,,,5.76852,
1654192372.0,,,5.77315,
1654192375.0,,,,0.0
1654192376.0,,,5.73611,
1654192377.0,,,,0.0046296
1654192378.0,,,5.77315,
1654192381.0,,,5.72685,
1654192382.0,,,,0.0
1654192383.0,,,5.81018,
1654192384.0,,,,0.0046296
1654192385.0,,,5.75926,
1654192387.0,,,5.78704,
1654192389.0,93.8151,,5.73611,0.0
1654192393.0,,,,0.0046296
1654192394.0,,,5.75,
1654192396.0,,,5.76852,0.0
1654192398.0,,,,0.0046296
1654192399.0,,,5.77315,
1654192400.0,,,,0.0
1654192401.0,,,5.76389,
1654192402.0,,,,0.0046296
1654192403.0,93.8628,,5.72685,
1654192404.0,,,,0.0
1654192405.0,,,5.74537,
1654192407.0,,,,0.0046296
1654192408.0,93.7674,,5.83333,
1654192410.0,,,5.83796,
1654192412.0,93.8151,,5.75,
1654192415.0,,,5.74074,
1654192416.0,,,,0.0
1654192417.0,93.7674,,5.81018,
1654192419.0,,,5.78704,
1654192421.0,,,5.75,
1654192424.0,,,5.76389,
1654192426.0,93.8151,,5.72685,
1654192428.0,,,5.78241,
1654192430.0,,,,0.0046296
1654192431.0,93.7674,,5.76852,
1654192432.0,,,,0.0
1654192433.0,,,5.79167,
1654192435.0,93.8151,,5.71296,
1654192437.0,,,5.75,
1654192440.0,,,5.74074,
1654192442.0,,,5.76389,
1654192443.0,,,,0.0046296
1654192446.0,,,,0.0
1654192447.0,,,5.77315,
1654192448.0,,,,0.0046296
1654192449.0,,,5.74074,
1654192450.0,,,,0.0
1654192451.0,93.7674,,5.76852,
1654192453.0,,,5.78241,
1654192454.0,,,,0.0046296
1654192455.0,93.8151,,5.74074,
1654192457.0,,,,0.0
1654192458.0,,,5.74537,
1654192459.0,,,,0.0046296
1654192460.0,,,5.77315,
1654192462.0,,,5.74537,
1654192464.0,93.8628,,,
1654192465.0,,,,0.0
1654192466.0,93.8151,,5.7963,
1654192468.0,,,5.78704,0.0046296
1654192470.0,,,,0.0
1654192471.0,93.7674,,5.79167,
1654192472.0,,,,0.0046296
1654192473.0,,,5.74074,
1654192475.0,,,5.73611,0.0
1654192478.0,,,5.76389,
1654192480.0,,,5.76852,
1654192484.0,,,5.74537,
1654192487.0,,,5.75926,
1654192489.0,,,5.78241,
1654192491.0,,,5.76389,
1654192494.0,,,5.76852,
1654192496.0,,,5.74074,
1654192498.0,,,5.74537,
1654192500.0,,,5.75926,
1654192503.0,,,5.75,
1654192505.0,,,5.75926,
1654192507.0,,,5.76389,
1654192509.0,,,,0.0046296
1654192510.0,,,5.77315,
1654192511.0,,,,0.0
1654192512.0,,,5.72685,
1654192514.0,,,5.75,
1654192516.0,,,5.76852,
1654192521.0,,,5.75926,
1654192522.0,,,,0.0046296
1654192523.0,,,5.75,
1654192525.0,,,5.74074,0.0
1654192528.0,93.8151,,5.72222,
1654192530.0,93.7674,,5.78704,
1654192532.0,,,5.81482,
1654192535.0,93.6719,,5.77315,
1654192536.0,,,,0.0046296
1654192537.0,93.7674,,5.75926,
1654192539.0,,,5.76389,0.0
1654192542.0,93.8151,,5.69907,
1654192544.0,,,5.72685,
1654192546.0,,,5.76389,
1654192548.0,,,5.79167,
1654192550.0,,,5.76389,
1654192553.0,,,5.74537,
1654192555.0,,,5.78704,
1654192557.0,,,5.76389,0.0046296
1654192559.0,,,,0.0
1654192560.0,,,5.76852,
1654192562.0,93.8628,,5.74537,
1654192566.0,,,5.69907,
1654192569.0,,,5.73611,
1654192571.0,,,5.75,
1654192573.0,,,5.73611,
1654192575.0,,,5.75,
1654192577.0,,,,0.0046296
1654192578.0,,,5.73611,
1654192579.0,,,,0.0
1654192580.0,,,5.78241,
1654192581.0,,,,0.0046296
1654192582.0,93.8151,,,
1654192584.0,,,5.76852,0.0
1654192586.0,,,5.76389,0.0046296
1654192589.0,93.8628,,5.73611,
1654192590.0,,,,0.0
1654192591.0,93.9106,,5.7037,
1654192593.0,,,5.71759,
1654192595.0,,,,0.0046296
1654192596.0,,,5.74537,
1654192597.0,,,,0.0
1654192598.0,,,5.73611,
1654192599.0,,,,0.0046296
1654192602.0,93.8628,,5.78241,0.0
1654192604.0,,,5.75926,
1654192606.0,,,,0.0046296
1654192607.0,93.9106,,5.74074,
1654192609.0,,,5.75926,0.0
1654192612.0,,,5.73611,
1654192613.0,,,,0.0046296
1654192614.0,,,5.71759,
1654192615.0,,,,0.0
1654192616.0,,,5.75926,
1654192618.0,93.8628,,5.76389,
1654192621.0,,,5.77315,
1654192623.0,93.8151,,,
1654192625.0,,,5.76852,
1654192626.0,,,,0.0046296
1654192627.0,93.8628,,,
1654192629.0,,,,0.0
1654192630.0,,,5.71296,
1654192632.0,,,5.74074,
1654192633.0,,,,0.0046296
1654192634.0,94.0061,,5.72685,
1654192638.0,,,,0.0
1654192639.0,93.9106,,5.78241,
1654192640.0,,,,0.0046296
1654192641.0,93.8151,,5.7963,
1654192642.0,,,,0.0
1654192643.0,,,5.81018,
1654192645.0,,,,0.0046296
1654192646.0,,,5.78241,
1654192648.0,,,5.75,
1654192652.0,,,5.77315,
1654192654.0,93.8628,,5.76389,0.0
1654192657.0,93.9106,,5.74537,
1654192659.0,,,5.75926,
1654192661.0,,,5.75,0.0046296
1654192663.0,,,5.77315,0.0
1654192666.0,,,5.74074,
1654192667.0,,,,0.0046296
1654192668.0,,,5.7037,
1654192670.0,,,5.76852,0.0
1654192672.0,,,,0.0046296
1654192673.0,93.8628,,5.77315,
1654192677.0,,,5.73611,
1654192678.0,,,,0.0
1654192679.0,,,5.75926,
1654192681.0,,,,0.0046296
1654192682.0,,,5.74537,
1654192684.0,,,5.78241,
1654192685.0,,,,0.0
1654192686.0,,,5.75,
1654192690.0,,,,0.0046296
1654192691.0,,,5.73611,
1654192692.0,,,,0.0
1654192693.0,,,5.74074,
1654192694.0,,,,0.0046296
1654192697.0,,,5.73611,0.0
1654192699.0,,,,0.0046296
1654192700.0,,,5.76389,
1654192701.0,,,,0.0
1654192702.0,,,5.74074,
1654192703.0,,,,0.0046296
1654192704.0,,,5.75926,
1654192705.0,,,,0.0
1654192706.0,,,5.76852,
1654192708.0,,,,0.0046296
1654192709.0,,,5.74074,
1654192710.0,,,,0.0
1654192711.0,,,5.75926,
1654192712.0,,,,0.0046296
1654192713.0,,,5.74537,
1654192715.0,,,5.73611,0.0
1654192717.0,,,,0.0046296
1654192718.0,,,5.71296,
1654192719.0,,,,0.0
1654192720.0,,,5.76389,
1654192722.0,,,5.74537,
1654192724.0,,,,0.0046296
1654192725.0,,,5.71759,
1654192726.0,,,,0.0
1654192727.0,,,5.72685,
1654192729.0,,,5.75,
1654192732.0,,,5.72685,
1654192734.0,,,5.76852,
1654192736.0,,,5.71759,
1654192737.0,,,,0.0092593
1654192738.0,,,5.75926,
1654192740.0,,,5.74074,0.0
1654192743.0,,,5.76389,
1654192744.0,,,,0.0046296
1654192745.0,,,5.71759,
1654192747.0,,,5.71296,
1654192749.0,,,5.76389,
1654192751.0,,,,0.0
1654192753.0,,,,0.0046296
1654192754.0,,,5.75,
1654192755.0,,,,0.0
1654192756.0,93.9106,,5.72685,
1654192758.0,93.8628,,5.72222,
1654192760.0,,,5.74074,
1654192763.0,,,5.74537,
1654192764.0,,,,0.0046296
1654192765.0,,,5.76389,
1654192766.0,,,,0.0
1654192767.0,,,5.76852,
1654192769.0,,,5.75926,
1654192771.0,,,,0.0046296
1654192772.0,,,5.76852,
1654192773.0,,,,0.0
1654192774.0,,,5.77315,
1654192776.0,,,5.73611,
1654192778.0,,,,0.0046296
1654192779.0,,,5.74074,
1654192781.0,,,5.73611,
1654192782.0,,,,0.0
1654192783.0,,,5.76852,
1654192785.0,,,5.73611,
1654192788.0,,,5.74537,
1654192790.0,,,5.74074,
1654192791.0,,,,0.0046296
1654192792.0,,,5.76389,
1654192793.0,,,,0.0
1654192794.0,,,5.76852,
1654192796.0,,,5.74537,
1654192798.0,,,,0.0046296
1654192799.0,,,5.75926,
1654192801.0,,,5.75,
1654192803.0,,,5.78704,0.0
1654192806.0,,,5.74537,
1654192807.0,,,,0.0046296
1654192809.0,,,,0.0
1654192810.0,,,5.73611,
1654192812.0,,,5.75,
1654192815.0,,,5.73611,
1654192817.0,,,5.78704,
1654192819.0,,,5.74537,0.0046296
1654192822.0,,,5.75926,
1654192824.0,,,5.76389,
1654192826.0,93.8151,,5.75,
1654192827.0,,,,0.0
1654192828.0,93.8628,,5.74074,
1654192830.0,,,5.75,
1654192835.0,,,5.72685,
1654192837.0,,,5.75926,
1654192840.0,,,5.77315,
1654192842.0,,,5.74074,
1654192844.0,,,5.73611,
1654192845.0,,,,0.0046296
1654192846.0,93.8151,,5.75,
1654192849.0,93.8628,,5.76389,
1654192850.0,,,,0.0
1654192851.0,,,5.75,
1654192853.0,,,5.76389,0.0046296
1654192855.0,,,,0.0
1654192856.0,,,5.76852,
1654192858.0,93.8151,,5.77315,
1654192860.0,93.8628,,5.73611,
1654192862.0,93.8151,,5.74074,
1654192865.0,93.8628,,5.75926,
1654192867.0,93.8151,,5.76852,
1654192869.0,,,5.74074,
1654192871.0,,,,0.0046296
1654192872.0,93.8628,,5.72222,
1654192874.0,,,5.75,
1654192875.0,,,,0.0
1654192876.0,,,5.75926,
1654192878.0,,,5.73611,
1654192881.0,,,5.76852,
1654192883.0,93.8151,,5.76389,
1654192885.0,93.8628,,5.72685,
1654192889.0,,,5.75926,
1654192894.0,,,5.78241,
1654192896.0,,,5.74537,
1654192898.0,,,5.76852,
1654192901.0,,,5.74537,
1654192903.0,,,5.75926,
1654192905.0,,,5.74537,
1654192908.0,93.8151,,5.76389,
1654192910.0,93.8628,,5.74537,
1654192912.0,,,5.76852,
1654192915.0,,,5.73611,
1654192917.0,,,5.75926,
1654192919.0,,,5.74074,
1654192921.0,,,5.74537,
1654192924.0,,,5.75926,
1654192926.0,,,5.71759,
1654192927.0,,,,0.0046296
1654192930.0,,,5.75926,
1654192932.0,,,5.76852,
1654192934.0,,,,0.0
1654192935.0,,,5.76389,
1654192937.0,,,5.77315,
1654192939.0,,,5.75,
1654192941.0,,,5.76852,
1654192944.0,,,5.74537,
1654192946.0,,,5.76852,
1654192948.0,,,5.71759,
1654192950.0,,,5.75926,
1654192952.0,,,5.76852,
1654192955.0,,,5.76389,
1654192957.0,,,5.72685,
1654192959.0,,,5.76389,
1654192961.0,,,,0.0046296
1654192962.0,,,5.74537,
1654192963.0,,,,0.0
1654192971.0,,,5.75926,
1654192973.0,93.8151,,5.76852,
1654192975.0,93.8628,,5.74537,
1654192977.0,,,5.75,
1654192979.0,93.9106,,5.71759,0.0046296
1654192981.0,,,,0.0
1654192984.0,,,5.76852,
1654192986.0,,,5.75,
1654192988.0,,,,0.0046296
1654192989.0,93.8628,,5.75926,
1654192990.0,,,,0.0
1654192991.0,,,5.73611,
1654192993.0,94.0061,,,
1654192995.0,,,5.72222,
1654192997.0,,,5.72685,0.0046296
1654192999.0,,,,0.0
1654193000.0,,,5.74537,
1654193002.0,,,5.75,
1654193004.0,93.8628,,5.75926,
1654193006.0,94.0061,,5.74074,
1654193009.0,94.0538,,5.71296,
1654193011.0,,,5.68982,
1654193013.0,,,5.74074,
1654193016.0,,,5.71759,
1654193018.0,94.0061,,5.72685,
1654193019.0,,,,0.0046296
1654193020.0,,,5.77315,
1654193022.0,94.1016,,5.72222,
1654193024.0,,,,0.0
1654193025.0,,,5.71296,
1654193026.0,,,5.78241,
1654193029.0,,,5.73611,
1654193030.0,,,,0.0046296
1654193031.0,94.0061,,5.78704,
1654193033.0,94.0538,,5.76852,0.0
1654193036.0,,,5.71759,
1654193037.0,,,,0.0046296
1654193038.0,94.1016,,5.6713,
1654193039.0,,,,0.0
1654193040.0,,,5.74074,
1654193042.0,94.0538,,5.74537,
1654193045.0,94.1493,,5.6713,
1654193047.0,,,5.68056,
1654193048.0,,,,0.0046296
1654193049.0,,,5.71759,
1654193051.0,94.0538,,5.75926,0.0
1654193056.0,94.0061,,5.74074,
1654193058.0,94.1016,,5.71296,
1654193060.0,,,5.71759,
1654193061.0,,,,0.0046296
1654193062.0,,,5.74074,
1654193064.0,,,,0.0
1654193065.0,,,5.72222,
1654193067.0,94.0538,,5.71759,
1654193069.0,,,5.72685,
1654193072.0,94.1016,,5.68982,
1654193074.0,,,5.73611,
1654193076.0,,,5.71759,
1654193078.0,,,,0.0046296
1654193079.0,94.0538,,5.73611,
1654193080.0,,,,0.0
1654193081.0,94.0061,,5.76389,
1654193083.0,,,5.72222,
1654193085.0,,,5.71759,
1654193087.0,,,5.73611,
1654193089.0,,,,0.0046296
1654193090.0,,,5.7037,
1654193091.0,,,,0.0
1654193092.0,94.0538,,5.69907,
1654193094.0,,,5.72685,
1654193097.0,,,5.71296,
1654193099.0,,,5.73611,
1654193101.0,,,5.69907,
1654193103.0,94.0061,,5.72222,
1654193106.0,,,5.71759,
1654193108.0,,,5.74074,
1654193110.0,,,5.71296,
1654193113.0,,,5.74537,
1654193115.0,94.0538,,5.69907,
1654193117.0,94.0061,,5.74074,
1654193119.0,,,5.73611,
1654193122.0,,,5.72685,
1654193124.0,94.0538,,5.69907,
1654193126.0,,,5.73611,
1654193128.0,94.1016,,5.71759,0.0046296
1654193130.0,,,,0.0
1654193131.0,,,5.72685,
1654193133.0,,,5.76389,
1654193135.0,94.0538,,5.72685,
1654193137.0,,,5.74537,
1654193140.0,,,5.71296,
1654193142.0,,,5.74074,
1654193144.0,,,5.71296,
1654193147.0,,,5.74074,
1654193148.0,,,,0.0046296
1654193149.0,,,5.73611,
1654193150.0,,,,0.0
1654193151.0,,,5.71296,
1654193153.0,,,5.73611,
1654193156.0,,,5.72685,
1654193157.0,,,,0.0046296
1654193158.0,,,5.71759,
1654193159.0,,,,0.0
1654193160.0,,,5.7037,
1654193161.0,,,,0.0046296
1654193162.0,,,5.74537,
1654193164.0,,,5.7037,0.0
1654193167.0,,,5.74074,
1654193168.0,,,,0.0046296
1654193169.0,,,5.71296,
1654193171.0,,,5.73611,0.0
1654193173.0,,,5.74074,
1654193175.0,,,,0.0046296
1654193176.0,,,5.71296,
1654193177.0,,,,0.0
1654193178.0,,,5.74074,
1654193180.0,,,5.71296,
1654193184.0,,,,0.0046296
1654193185.0,,,5.72222,
1654193186.0,,,,0.0
1654193187.0,,,5.69907,
1654193189.0,,,5.72685,
1654193191.0,,,5.69907,
1654193194.0,,,5.72685,
1654193196.0,,,5.69907,
1654193198.0,,,5.71296,
1654193199.0,,,,0.0046296
1654193200.0,,,5.71759,
1654193202.0,,,,0.0
1654193203.0,,,5.74537,
1654193205.0,,,5.69907,
1654193206.0,,,,0.0046296
1654193207.0,,,5.71759,
1654193209.0,,,5.72685,0.0
1654193211.0,,,5.71296,
1654193214.0,93.9106,,5.7963,
1654193216.0,94.0061,,5.75,
1654193218.0,,,5.72685,
1654193223.0,,,5.74074,
1654193225.0,,,5.72222,
1654193227.0,,,5.75926,
1654193229.0,,,5.71759,
1654193231.0,,,,0.0046296
1654193232.0,,,5.72222,
1654193233.0,,,,0.0
1654193234.0,,,5.75,
1654193236.0,,,5.71759,
1654193239.0,,,5.74074,
1654193241.0,,,5.72222,
1654193245.0,94.0538,,5.7037,
1654193247.0,,,,0.0046296
1654193248.0,,,5.72222,
1654193249.0,,,,0.0
1654193250.0,,,5.68982,
1654193252.0,94.0061,,5.7037,
1654193255.0,,,5.72222,
1654193256.0,,,,0.0046296
1654193257.0,94.0538,,5.7037,
1654193258.0,,,,0.0
1654193259.0,94.0061,,5.73611,
1654193261.0,,,5.71296,
1654193264.0,,,5.73611,
1654193266.0,,,5.74537,
1654193268.0,,,5.74074,
1654193270.0,,,5.75926,
1654193273.0,,,5.73611,
1654193275.0,94.0538,,5.72222,
1654193277.0,,,,0.0046296
1654193278.0,94.1016,,5.68056,
1654193279.0,,,,0.0
1654193280.0,,,5.67593,
1654193282.0,94.1493,,5.69444,
1654193285.0,,,5.67593,
1654193287.0,,,5.73611,
1654193289.0,,,5.71296,
1654193292.0,,,5.72222,
1654193293.0,,,,0.0046296
1654193294.0,,,5.71759,
1654193295.0,,,,0.0
1654193296.0,,,5.71296,
1654193298.0,94.1016,,5.72685,
1654193300.0,,,5.71759,
1654193302.0,,,,0.0046296
1654193303.0,,,5.7037,
1654193305.0,,,5.68982,0.0
1654193308.0,94.1493,,5.72685,
1654193310.0,94.2448,,5.65278,
1654193312.0,,,5.65741,0.0046296
1654193314.0,,,,0.0
1654193315.0,94.1016,,5.75,
1654193317.0,,,5.78704,
1654193319.0,,,5.68056,
1654193321.0,94.1493,,5.69907,
1654193324.0,94.1016,,5.72222,
1654193326.0,94.0538,,5.74074,
1654193328.0,,,5.71759,
1654193335.0,,,5.74074,
1654193337.0,,,5.72685,
1654193340.0,94.1016,,5.69907,
1654193342.0,,,5.69444,
1654193343.0,,,,0.0046296
1654193344.0,,,5.74537,
1654193347.0,94.0538,,5.73611,
1654193348.0,,,,0.0
1654193349.0,94.1016,,5.7037,
1654193350.0,,,,0.0046296
1654193351.0,94.1493,,,
1654193352.0,,,,0.0
1654193353.0,,,5.67593,
1654193355.0,94.0538,,5.76852,
1654193358.0,,,5.74537,
1654193360.0,94.0061,,5.74074,
1654193364.0,94.0538,,5.69907,
1654193367.0,94.0061,,5.71296,
1654193369.0,94.1016,,5.69907,
1654193371.0,,,5.72222,
1654193374.0,94.1493,,5.68982,
1654193376.0,94.0538,,5.75926,
1654193378.0,94.1493,,5.73611,
1654193380.0,,,5.65741,
1654193383.0,94.2448,,5.68982,
1654193385.0,94.1016,,5.66667,
1654193386.0,,,,0.0046296
1654193387.0,94.0538,,5.76852,
1654193388.0,,,,0.0
1654193389.0,,,5.73611,
1654193391.0,94.1016,,5.7037,0.0046296
1654193393.0,,,,0.0
1654193394.0,,,5.71759,
1654193396.0,,,5.72222,
1654193398.0,94.0538,,5.73611,
1654193400.0,,,5.72685,
1654193402.0,,,5.73611,
1654193405.0,,,5.74074,
1654193406.0,,,,0.0046296
1654193407.0,,,5.71296,
1654193409.0,,,,0.0
1654193414.0,,,5.75926,
1654193415.0,,,,0.0046296
1654193416.0,,,5.74074,
1654193418.0,,,,0.0
1654193421.0,,,5.74537,
1654193423.0,,,5.72222,
1654193425.0,,,5.74074,
1654193427.0,,,5.69444,0.0046296
1654193429.0,,,,0.0
1654193430.0,,,5.72685,
1654193432.0,,,5.72222,
1654193434.0,,,5.74074,
1654193436.0,,,5.73611,
1654193439.0,,,5.71759,
1654193441.0,,,5.74537,
1654193443.0,,,5.71759,
1654193444.0,,,,0.0046296
1654193445.0,,,5.73611,
1654193447.0,,,,0.0
1654193448.0,,,5.71759,
1654193450.0,,,5.72222,
1654193452.0,,,5.74074,
1654193454.0,,,5.69907,0.0046296
1654193456.0,,,,0.0
1654193457.0,,,5.73611,
1654193459.0,,,5.7037,
1654193461.0,,,5.78241,
1654193463.0,,,5.73611,
1654193466.0,,,5.69907,
1654193468.0,,,5.75,
1654193470.0,,,5.71759,
1654193471.0,,,,0.0046296
1654193472.0,,,5.71296,
1654193474.0,,,,0.0
1654193478.0,,,,0.0046296
1654193479.0,,,5.72222,
1654193481.0,,,5.71759,
1654193483.0,,,5.74074,0.0
1654193486.0,,,5.71759,
1654193488.0,,,5.69907,
1654193490.0,94.0061,,5.75,
1654193491.0,,,,0.0046296
1654193492.0,93.9106,,5.76852,
1654193494.0,,,,0.0
1654193495.0,94.0061,,5.75,
1654193497.0,94.0538,,5.68056,
1654193499.0,,,5.71296,
1654193502.0,,,5.72685,
1654193506.0,,,5.71759,
1654193508.0,,,5.74537,
1654193511.0,,,5.73611,
1654193513.0,,,5.71296,
1654193515.0,,,5.75,
1654193517.0,,,5.7037,
1654193520.0,,,5.72685,
1654193526.0,,,5.75926,
1654193528.0,,,,0.0046296
1654193529.0,94.0061,,5.73611,
1654193530.0,,,,0.0
1654193531.0,94.0538,,5.71759,
1654193533.0,94.0061,,5.69907,
1654193536.0,94.0538,,5.72222,
1654193538.0,94.0061,,,
1654193540.0,,,5.71296,
1654193542.0,,,5.69444,
1654193544.0,,,,0.0046296
1654193545.0,,,5.75,
1654193546.0,,,,0.0
1654193547.0,,,5.73611,
1654193549.0,,,5.72685,
1654193550.0,,,,0.0046296
1654193553.0,,,,0.0
1654193554.0,,,5.73611,
1654193555.0,,,,0.0046296
1654193556.0,,,5.71759,
1654193557.0,,,,0.0
1654193558.0,93.9106,,5.7037,
1654193560.0,,,5.78241,
1654193562.0,93.8151,,5.81482,0.0046296
1654193564.0,,,,0.0
1654193565.0,,,5.80556,
1654193566.0,,,,0.0046296
1654193567.0,93.7674,,5.79167,
1654193569.0,,,5.80556,
1654193571.0,,,,0.0
1654193572.0,93.6719,,5.81018,
1654193574.0,93.2899,,5.89815,
1654193576.0,93.1944,,5.79167,
1654193579.0,,,5.77315,
1654193581.0,,,5.75,
1654193583.0,,,5.78241,
1654193585.0,93.8151,,5.74537,
1654193588.0,93.7674,,5.73611,
1654193590.0,,,5.77315,
1654193592.0,93.6719,,,
1654193595.0,93.6241,,5.80556,
1654193597.0,92.0964,,5.88426,
1654193599.0,92.1441,,5.81482,
1654193601.0,89.1363,,5.83796,
1654193603.0,89.3273,,5.87963,
1654193606.0,,,5.78241,
1654193608.0,89.375,,5.79167,
1654193610.0,90.0434,,5.78704,
1654193612.0,92.4306,,5.75,
1654193614.0,92.3351,,5.81018,
1654193616.0,90.2821,,5.83333,
1654193619.0,90.1866,,5.7963,
1654193621.0,90.2344,,,
1654193623.0,,,5.76389,
1654193626.0,,,5.8287,
1654193627.0,,,,0.0046296
1654193628.0,,,5.83333,
1654193629.0,,,,0.0
1654193630.0,90.9028,,5.81018,
1654193632.0,89.9957,,5.78704,
1654193635.0,88.3724,,5.875,
1654193637.0,88.5634,,5.81018,
1654193639.0,89.8524,,5.77315,
1654193642.0,89.9479,,5.81018,
1654193644.0,91.1415,,5.75926,
1654193646.0,90.9983,,5.76389,
1654193648.0,90.9505,,5.77315,
1654193650.0,,,,0.0046296
1654193651.0,,,5.80556,
1654193652.0,,,,0.0
1654193653.0,,,5.81944,
1654193657.0,,,,0.0046296
1654193658.0,,,5.81482,
1654193660.0,90.9028,,5.7963,
1654193661.0,,,,0.0
1654193664.0,,,5.79167,
1654193667.0,90.8073,,5.76389,
1654193669.0,,,5.81018,
1654193671.0,,,5.79167,
1654193674.0,90.7596,,5.7963,
1654193675.0,,,,0.0046296
1654193676.0,,,5.78704,
1654193677.0,,,,0.0
1654193678.0,,,5.81018,
1654193680.0,,,5.7963,
1654193683.0,90.7118,,,
1654193685.0,,,5.80556,
1654193690.0,90.6641,,5.83333,
1654193692.0,,,5.7963,
1654193696.0,90.5686,,5.81018,0.0046296
1654193699.0,90.7596,,5.8287,
1654193700.0,,,,0.0
1654193701.0,93.5286,,5.72685,
1654193703.0,93.2899,,5.76852,
1654193706.0,93.1944,,5.8287,
1654193708.0,,,5.77315,
1654193710.0,,,5.7963,
1654193712.0,93.8151,,5.76389,
1654193714.0,,,,0.0046296
1654193715.0,93.7674,,5.80556,
1654193716.0,,,,0.0
1654193717.0,93.2899,,5.81482,
1654193719.0,,,5.7963,
1654193721.0,,,5.78704,0.0046296
1654193723.0,,,,0.0
1654193724.0,93.7674,,5.80556,
1654193726.0,93.8151,,5.71759,
1654193728.0,,,5.73611,
1654193731.0,,,5.78704,
1654193733.0,93.7674,,5.79167,
1654193735.0,,,5.7963,
1654193737.0,,,5.79167,
1654193740.0,93.8151,,5.74074,
1654193742.0,93.8628,,5.68056,
1654193744.0,,,5.75,
1654193747.0,93.7674,,5.81482,
1654193751.0,,,5.76852,
1654193753.0,93.6719,,5.7963,
1654193755.0,93.7674,,5.81018,0.0046296
1654193757.0,,,,0.0
1654193758.0,,,5.76852,
1654193760.0,93.6719,,5.78704,
1654193762.0,,,5.76389,
1654193765.0,93.7674,,5.75926,
1654193767.0,,,5.74074,
1654193769.0,93.8151,,,
1654193772.0,,,5.74537,
1654193774.0,,,5.74074,
1654193776.0,93.7674,,5.80556,
1654193777.0,,,,0.0046296
1654193778.0,,,5.76852,
1654193780.0,,,,0.0
1654193781.0,93.6719,,5.81944,
1654193783.0,,,5.74074,
1654193785.0,,,5.76389,
1654193788.0,93.7674,,5.75926,
1654193790.0,,,5.74074,
1654193792.0,,,5.80556,
1654193794.0,93.6719,,5.75926,
1654193796.0,,,,0.0046296
1654193797.0,,,5.7963,
1654193798.0,,,,0.0
1654193799.0,,,5.73611,
1654193801.0,,,5.78241,
1654193804.0,,,5.74537,
1654193806.0,93.7674,,5.75926,
1654193808.0,93.6719,,5.7963,
1654193810.0,,,5.78704,
1654193813.0,93.7674,,5.74074,
1654193815.0,,,5.77315,
1654193817.0,,,5.73611,
1654193819.0,93.8151,,5.74074,
1654193824.0,93.7674,,5.77315,
1654193826.0,,,5.78241,
1654193829.0,,,5.76852,
1654193831.0,,,5.76389,
1654193835.0,,,5.75926,
1654193838.0,,,5.78704,
1654193840.0,,,5.76389,
1654193842.0,,,5.81482,
1654193844.0,,,5.76389,
1654193846.0,,,,0.0046296
1654193847.0,,,5.76852,
1654193848.0,,,,0.0
1654193850.0,,,,0.0046296
1654193851.0,,,5.75926,
1654193853.0,,,,0.0
1654193856.0,,,5.78241,
1654193858.0,,,5.75926,
1654193860.0,,,5.75,
1654193863.0,,,5.76852,
1654193864.0,,,,0.0046296
1654193866.0,,,,0.0
1654193867.0,,,5.76389,
1654193872.0,,,5.75926,
1654193874.0,,,5.74074,
1654193881.0,,,5.78704,
1654193883.0,,,5.78241,
1654193885.0,,,5.77315,
1654193887.0,,,5.76389,
1654193890.0,,,5.74074,
1654193892.0,,,5.78241,
1654193894.0,,,5.77315,
1654193896.0,,,,0.0046296
1654193897.0,,,5.74074,
1654193898.0,,,,0.0
1654193899.0,,,5.79167,
1654193901.0,,,5.74074,
1654193903.0,,,5.76852,
1654193905.0,,,5.74537,
1654193908.0,,,5.75926,
1654193910.0,,,5.75,
1654193912.0,93.6719,,5.7963,0.0046296
1654193914.0,,,,0.0
1654193915.0,93.7674,,5.76389,
1654193919.0,,,5.78241,
1654193922.0,,,5.76852,
1654193923.0,,,,0.0046296
1654193924.0,,,5.76389,
1654193925.0,,,,0.0
1654193926.0,,,5.76852,
1654193928.0,,,5.78704,
1654193931.0,,,5.75,
1654193933.0,,,5.80556,
1654193935.0,,,5.74074,
1654193937.0,,,5.74537,0.0046296
1654193939.0,,,,0.0
1654193940.0,,,5.76389,
1654193942.0,,,5.74074,
1654193944.0,,,5.79167,
1654193946.0,,,5.75,
1654193949.0,,,5.75926,
1654193950.0,,,5.74537,
1654193953.0,93.6719,,5.75,
1654193954.0,,,5.80556,
1654193957.0,,,5.78241,
1654193959.0,,,5.78704,
1654193961.0,,,5.75926,
1654193964.0,,,5.77315,
1654193966.0,,,5.76852,
1654193967.0,,,,0.0046296
1654193968.0,,,5.79167,
1654193969.0,,,,0.0
1654193970.0,93.7674,,5.77315,
1654193973.0,,,5.75,
1654193975.0,93.6719,,5.7963,
1654193977.0,,,5.75926,
1654193979.0,,,5.77315,0.0046296
1654193981.0,,,,0.0
1654193982.0,,,5.75,
1654193984.0,,,5.76852,
1654193988.0,93.7674,,5.75,
1654193993.0,93.8151,,5.72685,
1654193994.0,,,,0.0046296
1654193995.0,,,5.77315,
1654193996.0,,,,0.0
1654193997.0,,,5.76389,
1654194000.0,,,5.75926,
1654194001.0,,,,0.0046296
1654194002.0,,,5.74537,
1654194004.0,93.6719,,5.81944,0.0
1654194006.0,,,5.78704,
1654194009.0,,,5.76389,
1654194011.0,,,5.76852,
1654194013.0,93.7674,,5.74537,
1654194015.0,,,5.75,
1654194018.0,,,5.77315,
1654194020.0,93.6719,,5.78241,
1654194022.0,,,5.73611,
1654194024.0,,,5.74074,
1654194027.0,93.7674,,5.7963,
1654194029.0,,,5.74074,
1654194031.0,,,5.78241,
1654194033.0,,,5.75926,
1654194036.0,93.8151,,5.75,
1654194038.0,,,5.76852,
1654194040.0,,,5.78241,
1654194042.0,,,5.74074,
1654194045.0,,,5.75,
1654194047.0,,,5.76852,
1654194049.0,93.8628,,5.72685,
1654194052.0,,,5.76389,
1654194054.0,93.8151,,5.7963,
1654194056.0,93.7674,,5.80556,
1654194058.0,,,5.78704,
1654194061.0,,,5.75,
1654194063.0,,,5.74537,
1654194065.0,,,5.75926,
1654194067.0,,,5.76852,
1654194070.0,,,5.76389,
1654194072.0,,,5.78704,
1654194074.0,93.8151,,5.76389,
1654194076.0,93.8628,,5.68982,
1654194079.0,,,5.77315,
1654194081.0,,,5.73611,
1654194083.0,,,5.76389,
1654194085.0,,,5.75926,0.0046296
1654194088.0,93.8151,,5.76389,
1654194089.0,,,,0.0
1654194090.0,93.7674,,,
1654194091.0,,,,0.0046296
1654194092.0,,,5.80556,
1654194093.0,,,,0.0
1654194094.0,,,5.77315,
1654194096.0,,,5.76389,
1654194099.0,93.8151,,5.74537,
1654194101.0,93.8628,,5.69444,
1654194103.0,,,5.74074,
1654194106.0,,,5.72685,
1654194108.0,93.7674,,5.80556,
1654194110.0,93.8151,,5.76852,
1654194112.0,93.8628,,5.66667,
1654194114.0,,,,0.0046296
1654194115.0,,,5.71759,
1654194116.0,,,,0.0
1654194117.0,93.8151,,5.76852,
1654194119.0,93.7674,,5.81944,
1654194122.0,93.8151,,5.75,
1654194124.0,,,5.76389,
1654194126.0,,,5.7963,
1654194129.0,,,5.75926,
1654194130.0,,,,0.0046296
1654194131.0,,,5.77315,
1654194132.0,,,,0.0
1654194135.0,,,5.76852,
1654194138.0,,,5.75926,
1654194140.0,,,5.76389,
1654194142.0,,,5.75926,
1654194144.0,,,5.76852,
1654194146.0,,,,0.0046296
1654194147.0,,,5.76389,
1654194148.0,,,,0.0
1654194151.0,93.7674,,5.78241,
1654194153.0,,,5.81018,
1654194154.0,,,,0.0046296
1654194155.0,,,5.77315,
1654194157.0,,,5.75,0.0
1654194160.0,93.8151,,5.74537,
1654194162.0,,,5.77315,
1654194164.0,93.7674,,5.7963,
1654194167.0,,,5.75926,
1654194169.0,,,5.74074,
1654194171.0,93.8151,,5.75,
1654194173.0,,,5.71759,
1654194175.0,93.6719,,5.83333,
1654194178.0,,,5.81018,
1654194180.0,93.7674,,5.76389,
1654194181.0,,,,0.0046296
1654194182.0,,,5.73611,
1654194184.0,,,5.74537,0.0
1654194186.0,,,,0.0046296
1654194187.0,,,5.77315,
1654194188.0,,,,0.0
1654194189.0,93.8151,,5.73611,
1654194191.0,,,5.72685,
1654194193.0,93.7674,,5.78241,
1654194196.0,,,5.76852,
1654194198.0,93.8151,,5.74537,
1654194200.0,93.7674,,5.77315,
1654194203.0,93.6719,,5.83796,
1654194205.0,,,5.81482,
1654194207.0,93.7674,,5.76852,
1654194209.0,93.8151,,5.72685,
1654194211.0,,,5.77315,
1654194214.0,93.7674,,5.81018,
1654194216.0,,,5.77315,
1654194218.0,,,5.76852,
1654194221.0,,,5.75,
1654194223.0,,,5.76389,
1654194225.0,93.8151,,5.74074,
1654194227.0,93.8628,,5.72685,
1654194230.0,93.7674,,5.76852,
1654194232.0,,,5.78241,
1654194233.0,,,,0.0046296
1654194236.0,93.8628,,5.7037,
1654194238.0,,,,0.0
1654194239.0,93.9106,,,
1654194241.0,,,5.76852,
1654194243.0,93.8151,,,
1654194245.0,93.8628,,5.75926,
1654194248.0,93.9106,,5.71759,
1654194250.0,94.0061,,5.6713,
1654194252.0,,,5.74537,
1654194254.0,93.8628,,5.78704,
1654194257.0,,,5.78241,
1654194259.0,,,5.76389,
1654194264.0,93.8151,,5.74074,
1654194266.0,93.8628,,5.73611,
1654194268.0,93.9106,,5.71296,
1654194271.0,93.8151,,5.78704,
1654194273.0,93.8628,,5.76852,
1654194275.0,94.0061,,5.71759,
1654194277.0,,,5.6713,
1654194280.0,,,5.72685,
1654194281.0,,,5.75926,
1654194284.0,93.8628,,5.76389,
1654194286.0,,,5.80556,
1654194288.0,,,5.74074,
1654194290.0,,,5.73611,
1654194292.0,,,5.75926,
1654194294.0,,,5.75,
1654194297.0,,,5.74537,
1654194299.0,93.9106,,5.72685,
1654194300.0,,,,0.0046296
1654194303.0,,,,0.0
1654194304.0,93.8628,,5.75,
1654194306.0,,,5.76852,
1654194308.0,93.9106,,5.74537,
1654194310.0,93.8628,,,
1654194313.0,,,5.75,
1654194317.0,,,5.72685,
1654194320.0,,,5.74537,
1654194322.0,,,5.75,
1654194324.0,93.9106,,5.72222,
1654194326.0,,,5.71759,
1654194329.0,93.8628,,5.75,
1654194331.0,,,5.74074,
1654194336.0,,,5.76389,
1654194337.0,,,,0.0046296
1654194338.0,,,5.72222,
1654194339.0,,,,0.0
1654194340.0,,,5.75926,
1654194342.0,,,5.74074,
1654194345.0,,,5.77315,
1654194347.0,,,5.75,
1654194349.0,,,5.76852,
1654194350.0,,,,0.0046296
1654194351.0,,,5.75,
1654194353.0,,,,0.0
1654194354.0,93.9106,,5.74537,
1654194356.0,,,5.72685,
1654194357.0,,,,0.0046296
1654194358.0,,,5.74074,
1654194360.0,,,,0.0
1654194361.0,,,5.75,
1654194363.0,93.8628,,5.77315,
1654194365.0,,,5.75,
1654194367.0,,,5.74537,
1654194370.0,,,5.71759,
1654194371.0,,,,0.0046296
1654194372.0,,,5.74537,
1654194373.0,,,,0.0
1654194374.0,,,5.75,
1654194376.0,,,5.74537,
1654194379.0,,,5.75926,
1654194381.0,,,5.75,
1654194386.0,,,5.74074,
1654194387.0,,,,0.0046296
1654194388.0,,,5.74537,
1654194390.0,,,5.74074,0.0
1654194392.0,,,5.72685,0.0046296
1654194394.0,,,,0.0
1654194395.0,,,5.76389,
1654194397.0,,,5.73611,
1654194399.0,,,5.72685,
1654194402.0,,,5.74074,
1654194404.0,,,5.74537,
1654194406.0,,,5.75,
1654194408.0,,,5.76389,0.0046296
1654194410.0,,,,0.0
1654194411.0,,,5.74074,
1654194412.0,,,,0.0046296
1654194413.0,93.9106,,5.75,
1654194414.0,,,,0.0
1654194417.0,93.8628,,5.77315,
1654194419.0,,,,0.0046296
1654194420.0,,,5.74537,
1654194421.0,,,,0.0
1654194422.0,,,5.75926,
1654194423.0,,,,0.0046296
1654194424.0,93.9106,,5.71296,
1654194426.0,93.8628,,5.72685,0.0
1654194429.0,,,5.75,
1654194431.0,,,5.73611,
1654194433.0,,,5.75,0.0046296
1654194436.0,,,5.74074,
1654194437.0,,,,0.0
1654194438.0,,,5.73611,
1654194440.0,,,5.76389,
1654194443.0,,,5.74074,
1654194445.0,,,5.76389,
1654194447.0,93.9106,,5.73611,
1654194450.0,93.8628,,5.75926,
1654194452.0,,,5.74074,
1654194454.0,,,5.74537,
1654194459.0,,,5.75926,
1654194461.0,,,5.75,
1654194463.0,,,5.73611,
1654194465.0,,,5.72685,
1654194468.0,,,5.75,
1654194470.0,93.9106,,5.72685,
1654194472.0,93.8628,,5.75,
1654194474.0,93.8151,,,
1654194478.0,,,,0.0046296
1654194479.0,,,5.77315,
1654194480.0,,,,0.0
1654194481.0,,,5.74074,
1654194482.0,,,,0.0046296
1654194483.0,,,5.75,
1654194485.0,93.8628,,5.76852,
1654194487.0,,,,0.0
1654194488.0,93.8151,,5.76389,
1654194490.0,93.8628,,5.75,
1654194492.0,,,5.74537,
1654194496.0,,,,0.0046296
1654194497.0,93.8151,,5.75926,
1654194498.0,,,,0.0
1654194499.0,,,5.76389,
1654194501.0,93.7674,,5.79167,
1654194504.0,93.8151,,5.77315,
1654194506.0,,,5.75926,
1654194508.0,,,5.76389,
1654194511.0,93.8628,,5.74074,
1654194513.0,,,5.74537,
1654194515.0,,,5.75,
1654194517.0,93.9106,,5.71759,
1654194520.0,,,5.72685,
1654194521.0,,,,0.0046296
1654194522.0,93.8628,,5.76852,
1654194523.0,,,,0.0
1654194524.0,,,5.75926,
1654194526.0,,,5.72222,
1654194529.0,93.8151,,5.76852,
1654194531.0,,,5.75926,
1654194533.0,93.8628,,5.75,0.0046296
1654194535.0,,,,0.0
1654194536.0,93.9106,,5.7037,
1654194538.0,,,5.75926,
1654194540.0,,,5.74537,
1654194542.0,,,5.75,
1654194544.0,,,5.69444,
1654194546.0,,,5.75926,
1654194549.0,,,5.74074,
1654194550.0,,,,0.0046296
1654194551.0,,,5.71296,
1654194552.0,,,,0.0
1654194553.0,93.8628,,5.79167,
1654194555.0,,,5.73611,
1654194558.0,,,5.74537,
1654194560.0,,,5.73611,
1654194562.0,93.8151,,5.78241,
1654194564.0,93.8628,,5.73611,
1654194567.0,93.8151,,5.76389,
1654194569.0,,,5.77315,
1654194571.0,,,5.75926,
1654194574.0,93.8628,,,
1654194576.0,93.8151,,5.76389,
1654194578.0,,,5.76852,
1654194583.0,,,5.75926,
1654194585.0,,,5.76389,
1654194587.0,,,5.77315,
1654194590.0,,,5.74074,
1654194592.0,,,5.77315,
1654194594.0,,,5.74537,
1654194597.0,,,5.78241,
1654194599.0,,,5.78704,
1654194601.0,,,5.72685,
1654194604.0,,,5.74074,
1654194606.0,,,5.76852,
1654194608.0,,,5.75926,
1654194610.0,,,5.74074,
1654194613.0,,,5.76389,
1654194615.0,,,5.74537,
1654194617.0,,,5.76852,
1654194620.0,,,5.75,
1654194622.0,,,5.75926,
1654194624.0,,,5.74537,
1654194626.0,,,5.73611,
1654194628.0,,,5.75926,
1654194631.0,,,5.72222,
1654194633.0,,,5.76389,
1654194635.0,,,5.75926,
1654194637.0,,,5.73611,
1654194640.0,,,5.74537,
1654194642.0,,,5.74074,
1654194644.0,,,5.76389,
1654194646.0,,,5.75,
1654194648.0,,,5.76852,
1654194651.0,,,5.72685,
1654194652.0,,,,0.0046296
1654194653.0,,,5.73611,
1654194654.0,,,,0.0
1654194655.0,,,5.76852,
1654194657.0,,,5.76389,
1654194659.0,,,5.76852,
1654194662.0,,,5.74537,
1654194663.0,,,,0.0046296
1654194664.0,,,5.75,
1654194665.0,,,,0.0
1654194666.0,,,5.77315,
1654194668.0,,,5.74537,
1654194671.0,,,5.74074,
1654194673.0,,,5.78241,
1654194675.0,,,5.76389,
1654194677.0,,,5.74537,
1654194680.0,,,5.75,
1654194682.0,,,5.74074,
1654194684.0,,,5.74537,
1654194687.0,,,5.72685,
1654194689.0,,,5.74537,
1654194691.0,93.7674,,5.79167,
1654194693.0,,,5.77315,
1654194696.0,,,5.75,
1654194697.0,,,,0.0046296
1654194698.0,93.8151,,,
1654194699.0,,,,0.0
1654194700.0,,,5.75926,
1654194702.0,,,5.76389,
1654194705.0,,,5.79167,
1654194707.0,,,5.73611,
1654194709.0,,,5.78704,
1654194711.0,,,5.75926,
1654194714.0,,,5.77315,
1654194716.0,,,5.76852,
1654194720.0,,,5.76389,
1654194723.0,,,5.76852,
1654194725.0,,,5.74074,
1654194726.0,,,,0.0046296
1654194728.0,,,,0.0
1654194729.0,93.7674,,5.75,
1654194731.0,93.6719,,5.8287,0.0046296
1654194733.0,,,,0.0
1654194734.0,,,5.81482,
1654194736.0,93.6241,,5.7963,
1654194738.0,,,5.81482,
1654194740.0,,,5.77315,
1654194751.0,,,,0.0046296
1654194752.0,,,5.79167,
1654194753.0,,,,0.0
1654194754.0,,,5.76852,
1654194756.0,93.5764,,5.80556,
1654194759.0,93.6241,,5.83333,
1654194761.0,92.3351,,5.8287,
1654194763.0,92.3828,,5.77315,
1654194765.0,,,5.7963,
1654194768.0,,,5.79167,
1654194769.0,,,,0.0046296
1654194770.0,,,5.80556,
1654194771.0,,,,0.0
1654194772.0,93.8151,,5.79167,
1654194774.0,93.6719,,5.76852,
1654194776.0,92.908,,5.7963,0.0046296
1654194778.0,,,,0.0
1654194779.0,92.3828,,5.81482,
1654194781.0,91.9531,,5.79167,
1654194783.0,92.0009,,5.77315,
1654194786.0,91.9531,,5.76852,
1654194789.0,,,,0.0046296
1654194790.0,,,5.78704,
1654194791.0,,,,0.0
1654194792.0,90.5686,,,
1654194794.0,90.7118,,5.80556,
1654194797.0,,,5.78241,
1654194799.0,90.2344,,5.81018,
1654194801.0,91.1892,,,
1654194803.0,91.1415,,5.80556,
1654194806.0,,,5.79167,
1654194808.0,,,5.76389,
1654194810.0,,,5.79167,
1654194812.0,,,,0.0046296
1654194813.0,91.046,,5.77315,
1654194815.0,,,5.7963,
1654194816.0,,,,0.0
1654194817.0,,,5.78241,
1654194822.0,,,5.81018,
1654194824.0,,,5.7963,
1654194826.0,90.9983,,5.80556,
1654194831.0,,,5.81482,
1654194833.0,,,5.78704,
1654194835.0,,,5.81482,
1654194838.0,,,5.79167,
1654194840.0,,,5.78241,
1654194842.0,,,5.7963,
1654194844.0,,,5.79167,
1654194846.0,90.9505,,5.78704,
1654194849.0,,,5.79167,
1654194850.0,,,5.76852,
1654194853.0,,,5.81018,
1654194854.0,,,,0.0046296
1654194855.0,,,5.78704,
1654194858.0,,,5.80556,
1654194859.0,,,,0.0
1654194860.0,,,5.78704,
1654194862.0,,,5.80556,
1654194864.0,91.6189,,5.7963,
1654194866.0,92.2396,,5.79167,
1654194869.0,90.4253,,5.83333,
1654194871.0,90.5208,,5.81944,
1654194875.0,,,5.81482,
1654194878.0,,,5.78241,
1654194880.0,,,5.81482,
1654194882.0,91.9054,,5.78241,
1654194884.0,91.7622,,5.78704,
1654194887.0,92.8125,,5.80556,
1654194889.0,92.717,,5.78704,
1654194891.0,,,5.76389,0.0046296
1654194893.0,,,,0.0
1654194894.0,,,5.81018,
1654194896.0,,,5.78704,
1654194898.0,93.6241,,5.79167,
1654194900.0,93.5764,,5.74537,
1654194903.0,,,5.79167,
1654194905.0,93.0512,,5.78704,
1654194907.0,91.2847,,5.80556,
1654194909.0,91.3802,,,
1654194912.0,92.4306,,5.78241,
1654194914.0,93.3854,,5.78704,
1654194916.0,93.3377,,5.78241,
1654194919.0,93.8628,,5.75926,
1654194920.0,,,,0.0046296
1654194921.0,93.7674,,5.73611,
1654194923.0,93.6719,,5.81482,
1654194924.0,,,,0.0
1654194925.0,,,5.81018,
1654194928.0,92.6693,,5.80556,
1654194930.0,,,5.78704,
1654194932.0,93.7674,,,
1654194935.0,93.6719,,5.78241,
1654194937.0,,,5.75,
1654194939.0,,,5.80556,
1654194942.0,92.908,,5.81944,
1654194944.0,93.0512,,5.81018,
1654194946.0,93.6719,,5.78241,
1654194949.0,93.6241,,5.79167,
1654194951.0,,,5.80556,
1654194953.0,92.2396,,5.81482,
1654194956.0,93.4332,,5.80556,
1654194957.0,,,,0.0046296
1654194958.0,,,5.81018,
1654194959.0,,,,0.0
1654194960.0,,,5.79167,
1654194962.0,93.6719,,5.78704,
1654194964.0,93.6241,,5.79167,
1654194968.0,,,,0.0046296
1654194969.0,93.6719,,5.74074,
1654194971.0,,,5.75926,
1654194973.0,92.2396,,5.79167,0.0
1654194976.0,93.3377,,,
1654194977.0,,,,0.0046296
1654194978.0,,,5.78241,
1654194980.0,93.6719,,5.76852,0.0
1654194983.0,,,5.76389,
1654194984.0,,,,0.0046296
1654194985.0,93.6241,,5.77315,
1654194986.0,,,,0.0
1654194987.0,92.4783,,5.81482,
1654194989.0,92.5738,,5.7963,
1654194991.0,,,5.78241,
1654194994.0,,,5.76852,
1654194996.0,,,5.79167,
1654194999.0,,,5.78241,
1654195001.0,92.4783,,5.79167,
1654195003.0,,,5.77315,
1654195005.0,,,5.80556,
1654195007.0,,,5.7963,0.0046296
1654195009.0,,,,0.0
1654195010.0,,,5.76389,
1654195012.0,,,5.77315,
1654195014.0,91.9531,,5.80556,0.0046296
1654195016.0,,,,0.0
1654195017.0,91.6667,,5.85648,
1654195019.0,91.8576,,5.81018,
1654195021.0,,,5.80556,
1654195024.0,90.3299,,5.77315,
1654195026.0,91.2847,,5.80556,
1654195028.0,88.5634,,5.875,
1654195030.0,88.6589,,5.83796,
1654195033.0,88.7543,,5.79167,
1654195035.0,86.8924,,5.875,
1654195037.0,89.0408,,5.83333,
1654195040.0,89.9957,,5.72222,
1654195042.0,89.8524,,5.80556,
1654195044.0,88.1337,,5.84259,
1654195046.0,88.1814,,,
1654195048.0,86.7491,,5.83333,
1654195051.0,86.7014,,,
1654195053.0,87.6085,,5.81018,
1654195055.0,87.3698,,,
1654195058.0,87.322,,5.78704,
1654195060.0,,,5.81944,
1654195065.0,,,5.81482,
1654195067.0,87.2266,,5.81018,
1654195069.0,,,5.80556,
1654195072.0,,,5.78704,
1654195074.0,,,5.8287,
1654195076.0,,,5.85648,
1654195078.0,,,5.83796,
1654195081.0,,,5.81018,
1654195083.0,,,5.83333,
1654195086.0,86.7491,,5.81018,
1654195087.0,,,,0.0046296
1654195088.0,86.9401,,5.81944,
1654195090.0,,,5.81482,
1654195091.0,,,,0.0
1654195094.0,,,5.86574,0.0046296
1654195096.0,,,,0.0
1654195097.0,,,5.8287,
1654195099.0,,,5.81482,
1654195104.0,,,5.83796,
1654195105.0,,,,0.0046296
1654195106.0,,,5.8287,
1654195108.0,,,5.79167,0.0
1654195111.0,,,5.80556,
1654195113.0,86.8924,,5.81944,
1654195115.0,86.9401,,5.81482,
1654195117.0,86.8924,,,
1654195120.0,,,5.81944,
1654195122.0,,,5.81018,
1654195125.0,,,5.80556,
1654195126.0,,,,0.0046296
1654195127.0,,,5.77315,
1654195129.0,,,5.81944,0.0
1654195131.0,,,5.81482,
1654195134.0,,,5.81944,
1654195136.0,,,5.83333,
1654195138.0,,,5.7963,0.0046296
1654195140.0,,,,0.0
1654195141.0,,,5.8287,
1654195143.0,,,5.81482,
1654195144.0,,,,0.0046296
1654195145.0,,,5.83333,
1654195147.0,,,5.8287,
1654195149.0,,,,0.0
1654195150.0,,,5.84259,
1654195152.0,,,5.81482,
1654195154.0,,,5.7963,
1654195157.0,,,5.81482,
1654195159.0,,,5.8287,
1654195163.0,,,5.81944,
1654195165.0,,,5.83333,0.0046296
1654195167.0,,,,0.0
1654195168.0,,,5.81018,
1654195169.0,,,,0.0046296
1654195170.0,,,5.81482,
1654195172.0,,,5.81018,
1654195173.0,,,,0.0
1654195174.0,,,5.7963,
1654195177.0,,,5.80556,
1654195178.0,,,,0.0046296
1654195179.0,86.8446,,,
1654195180.0,,,,0.0
1654195181.0,,,5.81482,
1654195184.0,86.8924,,5.81944,
1654195186.0,,,5.78704,
1654195188.0,,,5.80556,
1654195190.0,,,5.81018,
1654195192.0,88.0382,,5.80556,
1654195195.0,86.6059,,5.81482,
1654195197.0,86.6536,,5.81944,
1654195199.0,,,5.79167,
1654195202.0,88.1814,,5.7963,
1654195204.0,88.0859,,5.81482,
1654195206.0,86.224,,5.85185,
1654195207.0,,,,0.0046296
1654195208.0,86.4149,,5.84259,
1654195210.0,,,5.80556,0.0
1654195213.0,88.0859,,5.81944,
1654195215.0,87.895,,5.83333,
1654195217.0,89.0408,,5.77315,
1654195220.0,88.8976,,5.80556,
1654195222.0,88.8498,,5.81018,
1654195224.0,88.8976,,5.81944,
1654195226.0,87.3698,,5.81482,0.0046296
1654195228.0,,,,0.0
1654195229.0,88.5156,,5.85648,
1654195231.0,88.1814,,5.81482,
1654195233.0,87.704,,5.83333,
1654195235.0,86.033,,5.86111,
1654195238.0,86.1762,,5.83796,
1654195240.0,85.9375,,,
1654195242.0,87.1311,,5.8287,
1654195244.0,88.5634,,5.76389,
1654195247.0,88.4201,,5.79167,
1654195249.0,89.4705,,,
1654195251.0,,,5.76389,
1654195253.0,91.3802,,5.76852,0.0046296
1654195255.0,,,,0.0
1654195256.0,89.5182,,5.78241,
1654195258.0,87.322,,5.83796,
1654195259.0,,,,0.0046296
1654195260.0,87.0833,,5.86111,
1654195262.0,87.1311,,5.79167,0.0
1654195265.0,87.1788,,5.83796,
1654195266.0,,,,0.0046296
1654195267.0,87.1311,,5.8287,
1654195269.0,88.5634,,5.78704,0.0
1654195272.0,89.7092,,5.79167,
1654195273.0,,,,0.0046296
1654195274.0,89.5182,,5.81944,
1654195275.0,,,,0.0
1654195277.0,,,,0.0046296
1654195278.0,,,5.81482,
1654195280.0,,,,0.0
1654195281.0,87.5608,,5.81944,
1654195282.0,,,,0.0046296
1654195283.0,87.7995,,5.83333,
1654195284.0,,,,0.0
1654195285.0,,,5.7963,
1654195287.0,,,5.80556,
1654195290.0,,,5.81482,
1654195292.0,,,5.81944,
1654195293.0,,,,0.0046296
1654195296.0,,,,0.0
1654195301.0,,,5.78704,
1654195303.0,89.3273,,5.80556,
1654195304.0,,,,0.0046296
1654195305.0,89.8047,,5.81944,
1654195307.0,,,,0.0
1654195308.0,90.2344,,5.78241,
1654195309.0,,,,0.0046296
1654195310.0,88.4201,,5.83796,
1654195312.0,87.0833,,5.81944,
1654195314.0,,,,0.0
1654195315.0,86.7014,,5.83333,
1654195317.0,86.8446,,5.81944,
1654195319.0,,,5.8287,
1654195324.0,88.1337,,5.85185,
1654195325.0,,,,0.0046296
1654195326.0,86.5104,,5.83333,
1654195327.0,,,,0.0
1654195328.0,,,5.8287,
1654195330.0,,,,0.0046296
1654195331.0,88.0859,,5.79167,
1654195332.0,,,,0.0
1654195333.0,87.3698,,5.78241,
1654195335.0,86.8924,,5.81944,
1654195338.0,86.1285,,5.85648,
1654195340.0,87.4653,,5.81018,
1654195342.0,87.3698,,5.8287,
1654195344.0,88.5634,,5.80556,
1654195347.0,87.895,,5.81482,
1654195348.0,,,,0.0046296
1654195349.0,86.8446,,5.84259,
1654195350.0,,,,0.0
1654195351.0,86.8924,,5.81944,
1654195356.0,88.3724,,5.8287,
1654195357.0,,,,0.0046296
1654195358.0,88.1814,,5.79167,
1654195360.0,,,5.8287,
1654195362.0,,,,0.0
1654195363.0,90.0911,,5.78241,
1654195364.0,,,,0.0046296
1654195365.0,89.8047,,5.81018,
1654195366.0,,,,0.0
1654195367.0,88.0382,,,
1654195369.0,88.9931,,5.83796,
1654195371.0,86.224,,5.86574,
1654195374.0,85.7943,,5.86111,
1654195376.0,85.8898,,5.84259,
1654195378.0,87.1788,,5.80556,
1654195381.0,88.3724,,5.7963,
1654195383.0,88.2769,,5.78704,
1654195384.0,,,,0.0046296
1654195385.0,,,5.80556,
1654195387.0,,,5.81944,0.0
1654195390.0,89.3273,,5.79167,
1654195392.0,89.2795,,5.8287,
1654195394.0,89.2318,,5.79167,
1654195397.0,,,5.81944,
1654195399.0,,,5.81018,
1654195401.0,90.2344,,5.78704,
1654195403.0,88.4201,,5.8287,
1654195405.0,88.5156,,5.83333,
1654195408.0,,,5.81018,
1654195410.0,,,5.79167,
1654195412.0,,,5.81482,
1654195414.0,89.8524,,5.78241,
1654195417.0,89.7092,,,
1654195419.0,,,5.83333,
1654195421.0,,,5.81944,
1654195424.0,87.704,,5.83333,
1654195425.0,,,,0.0046296
1654195426.0,89.3273,,5.81482,
1654195428.0,87.4653,,,
1654195430.0,,,,0.0
1654195431.0,87.1788,,5.80556,
1654195433.0,87.1311,,5.81944,
1654195435.0,,,5.80556,
1654195437.0,89.6137,,5.8287,
1654195440.0,89.566,,5.81944,
1654195442.0,89.5182,,5.81018,
1654195444.0,87.704,,5.83333,
1654195446.0,87.8472,,5.80556,0.0046296
1654195448.0,87.4175,,5.81018,
1654195451.0,87.4653,,5.81944,
1654195452.0,,,,0.0
1654195458.0,,,5.85185,
1654195460.0,87.4175,,5.83333,
1654195462.0,87.4653,,5.8287,
1654195464.0,87.4175,,5.79167,
1654195466.0,86.5104,,5.85648,
1654195469.0,85.9852,,5.875,
1654195471.0,84.6962,,5.85185,
1654195473.0,84.7439,,5.81018,
1654195475.0,85.8898,,5.79167,
1654195478.0,85.7465,,5.83796,
1654195480.0,,,5.81018,
1654195482.0,,,5.83333,
1654195485.0,,,5.83796,
1654195487.0,84.2188,,5.85648,
1654195489.0,84.362,,5.85185,
1654195491.0,,,,0.0046296
1654195492.0,,,5.81944,
1654195493.0,,,,0.0
1654195494.0,83.0252,,5.87963,
1654195496.0,83.0729,,5.86574,
1654195498.0,83.6458,,5.84259,
1654195501.0,82.6432,,5.81944,
1654195503.0,82.7865,,5.86574,
1654195505.0,81.1632,,5.87963,
1654195507.0,81.2587,,5.91204,
1654195509.0,,,5.83796,
1654195511.0,,,,0.0046296
1654195512.0,82.7865,,5.8287,
1654195514.0,82.691,,,
1654195515.0,,,,0.0
1654195516.0,82.6432,,5.86111,
1654195519.0,79.0148,,5.9213,
1654195521.0,79.3012,,5.91204,
1654195523.0,81.6884,,5.81482,
1654195525.0,81.6406,,5.8287,0.0046296
1654195527.0,,,,0.0
1654195528.0,81.5929,,5.87963,
1654195530.0,,,5.85185,
1654195533.0,,,,0.0046296
1654195534.0,,,5.86574,
1654195536.0,,,,0.0
1654195537.0,81.4974,,5.83333,
1654195539.0,,,5.83796,
1654195541.0,,,5.8287,
1654195543.0,,,5.84259,
1654195546.0,,,5.83796,
1654195548.0,81.4497,,5.86111,
1654195550.0,,,5.86574,
1654195553.0,,,5.86111,
1654195555.0,,,5.85185,
1654195557.0,81.4019,,5.8287,
1654195559.0,,,5.84259,
1654195561.0,,,5.85648,
1654195564.0,,,5.85185,
1654195566.0,81.3542,,5.86111,
1654195568.0,,,5.85648,
1654195570.0,,,5.84259,
1654195572.0,81.2587,,5.86111,0.0046296
1654195574.0,,,,0.0
1654195575.0,,,5.85648,
1654195576.0,,,,0.0046296
1654195577.0,,,5.86574,
1654195578.0,,,,0.0
1654195579.0,,,5.85648,
1654195581.0,,,,0.0046296
1654195582.0,81.2109,,5.83796,
1654195583.0,,,,0.0
1654195584.0,,,5.84259,
1654195586.0,,,5.85648,
1654195588.0,,,5.83333,
1654195590.0,,,5.83796,
1654195592.0,,,,0.0046296
1654195593.0,81.1632,,5.84259,
1654195594.0,,,,0.0
1654195595.0,,,5.8287,
1654195597.0,,,5.83796,
1654195600.0,,,5.86111,
1654195601.0,,,,0.0046296
1654195602.0,,,5.8287,
1654195603.0,,,,0.0
1654195604.0,82.309,,5.84259,
1654195606.0,82.2135,,5.85648,
1654195608.0,,,,0.0046296
1654195609.0,,,5.85185,
1654195610.0,,,,0.0
1654195612.0,,,,0.0046296
1654195613.0,82.1658,,5.84259,
1654195614.0,,,,0.0
1654195615.0,,,5.85648,
1654195617.0,,,5.84259,
1654195619.0,,,,0.0046296
1654195621.0,,,,0.0
1654195622.0,,,5.85648,
1654195624.0,82.1181,,5.86111,
1654195626.0,,,5.8287,0.0046296
1654195628.0,,,,0.0
1654195629.0,,,5.85648,
1654195631.0,81.4019,,5.8287,
1654195633.0,82.691,,5.83796,
1654195636.0,82.5955,,5.83333,
1654195637.0,,,,0.0046296
1654195638.0,80.7335,,5.86111,
1654195639.0,,,,0.0
1654195640.0,80.8767,,5.875,
1654195642.0,,,5.81018,
1654195644.0,,,5.83333,
1654195647.0,,,5.86111,
1654195649.0,82.309,,5.84259,
1654195651.0,82.1658,,5.86111,
1654195654.0,,,5.875,
1654195656.0,83.1684,,5.81018,
1654195658.0,83.1207,,5.84259,
1654195660.0,,,5.83333,
1654195663.0,,,5.85648,
1654195665.0,,,5.8287,
1654195667.0,84.2188,,5.7963,
1654195670.0,84.0755,,5.80556,
1654195672.0,,,5.87963,
1654195675.0,82.3568,,5.84259,
1654195677.0,83.3594,,5.81944,
1654195679.0,83.6458,,,
1654195681.0,,,,0.0046296
1654195682.0,83.5981,,5.84259,
1654195683.0,,,,0.0
1654195684.0,84.5529,,5.81944,
1654195686.0,84.0755,,5.84259,
1654195687.0,,,,0.0046296
1654195688.0,84.0278,,5.85185,
1654195690.0,,,5.84259,0.0
1654195693.0,83.0252,,5.8287,
1654195695.0,81.6406,,5.90741,
1654195697.0,81.2587,,5.90278,
1654195699.0,81.4019,,5.83796,
1654195702.0,82.7865,,5.83333,
1654195704.0,82.0703,,5.87963,
1654195706.0,,,5.85185,
1654195709.0,81.5929,,5.86574,
1654195710.0,,,,0.0046296
1654195711.0,81.8316,,,
1654195713.0,83.0729,,5.8287,0.0
1654195716.0,83.0252,,5.81944,
1654195718.0,81.2109,,5.85648,
1654195719.0,,,,0.0046296
1654195720.0,,,5.87963,
1654195722.0,82.5955,,5.84259,
1654195724.0,82.4523,,5.85648,0.0
1654195727.0,,,5.86111,
1654195729.0,,,5.86574,
1654195731.0,83.5026,,5.83796,0.0046296
1654195733.0,,,,0.0
1654195734.0,83.4071,,,
1654195736.0,82.8819,,5.85185,
1654195738.0,,,5.83333,
1654195741.0,,,5.86111,
1654195745.0,,,5.83796,
1654195747.0,83.4071,,,
1654195750.0,83.7891,,5.81944,
1654195752.0,83.7413,,5.85648,
1654195754.0,,,5.86111,
1654195757.0,83.2639,,5.85185,
1654195759.0,83.1684,,5.83796,
1654195761.0,,,5.85185,
1654195763.0,,,,0.0046296
1654195764.0,,,5.85648,
1654195765.0,,,5.84259,0.0
1654195768.0,83.1207,,5.83796,
1654195769.0,,,,0.0046296
1654195770.0,81.4497,,5.89815,
1654195772.0,82.8819,,5.81482,
1654195774.0,,,,0.0
1654195775.0,82.7865,,5.83333,
1654195776.0,,,,0.0046296
1654195777.0,83.8846,,5.79167,
1654195779.0,83.7891,,5.83333,0.0
1654195781.0,83.2639,,5.85648,0.0046296
1654195783.0,,,,0.0
1654195784.0,83.1684,,5.85185,
1654195786.0,84.0278,,5.81944,
1654195788.0,84.0755,,5.85648,
1654195791.0,83.8368,,5.86111,
1654195793.0,83.7413,,5.83333,
1654195795.0,83.6458,,5.85185,
1654195797.0,,,5.86111,
1654195800.0,81.8793,,5.88889,
1654195802.0,81.9271,,5.83796,
1654195804.0,,,5.85185,
1654195806.0,82.0703,,5.83796,
1654195809.0,83.2639,,5.83333,
1654195811.0,81.5929,,5.85648,
1654195813.0,,,5.83796,
1654195816.0,82.8819,,5.8287,
1654195817.0,,,,0.0046296
1654195818.0,82.7865,,5.85648,
1654195819.0,,,,0.0
1654195820.0,83.8368,,5.81482,
1654195822.0,83.7891,,5.8287,
1654195824.0,,,,0.0046296
1654195825.0,,,5.85185,
1654195826.0,,,,0.0
1654195827.0,81.7361,,,
1654195829.0,81.9271,,5.86574,
1654195831.0,83.2639,,5.8287,
1654195832.0,,,,0.0046296
1654195833.0,83.1684,,,
1654195835.0,81.3542,,5.85185,0.0
1654195838.0,81.4019,,5.83796,
1654195839.0,,,,0.0046296
1654195840.0,81.3542,,5.8287,
1654195842.0,82.691,,5.84259,0.0
1654195845.0,82.6432,,5.85648,
1654195847.0,,,5.86111,
1654195849.0,82.1181,,5.875,
1654195851.0,82.0703,,5.87963,
1654195853.0,,,,0.0046296
1654195854.0,83.2639,,5.81944,
1654195855.0,,,,0.0
1654195856.0,83.1684,,5.81482,
1654195858.0,83.1207,,5.83796,
1654195860.0,81.7361,,5.81482,
1654195862.0,81.3542,,5.875,
1654195865.0,82.6432,,5.83333,
1654195867.0,82.2135,,5.84259,
1654195869.0,,,5.83333,
1654195871.0,83.3116,,,
1654195874.0,,,5.85185,
1654195875.0,,,,0.0046296
1654195876.0,81.4019,,5.875,
1654195877.0,,,,0.0
1654195878.0,81.5929,,5.86111,
1654195880.0,,,5.83796,
1654195883.0,83.0729,,5.85185,
1654195885.0,82.9297,,5.83333,
1654195887.0,83.8368,,5.80556,
1654195889.0,82.1181,,5.85185,
1654195891.0,83.3116,,5.89815,
1654195894.0,81.4974,,5.85648,
1654195895.0,,,,0.0046296
1654195896.0,81.6406,,5.85185,
1654195897.0,,,,0.0
1654195898.0,81.2109,,5.81944,
1654195900.0,81.3542,,5.86111,
1654195903.0,,,5.83796,
1654195905.0,82.691,,,
1654195907.0,82.5955,,5.83333,
1654195909.0,83.6458,,5.81018,
1654195911.0,83.5981,,5.83796,
1654195914.0,,,5.86111,
1654195916.0,83.5503,,5.85185,
1654195918.0,,,5.83796,
1654195920.0,,,5.83333,
1654195923.0,84.362,,5.80556,
1654195924.0,,,,0.0046296
1654195925.0,,,5.84259,
1654195927.0,,,,0.0
1654195928.0,82.5477,,5.86574,
1654195930.0,82.6432,,5.87963,
1654195932.0,,,5.85185,
1654195934.0,82.5955,,5.86111,
1654195936.0,83.8846,,5.85648,
1654195938.0,,,,0.0046296
1654195939.0,83.98,,5.83796,
1654195940.0,,,,0.0
1654195941.0,82.1658,,5.875,
1654195943.0,82.2135,,5.84259,
1654195946.0,,,5.875,
1654195948.0,83.0729,,5.85185,
1654195950.0,83.0252,,5.86111,
1654195953.0,,,5.84259,
1654195955.0,,,5.85185,
1654195957.0,,,5.83333,
1654195960.0,82.9297,,5.85185,
1654195962.0,,,5.85648,
1654195964.0,,,5.86574,
1654195966.0,,,,0.0046296
1654195967.0,82.7865,,5.875,
1654195968.0,,,,0.0
1654195969.0,82.1658,,5.84259,
1654195971.0,82.2135,,5.85185,
1654195973.0,,,5.84259,
1654195975.0,,,5.8287,
1654195978.0,82.1658,,5.84259,
1654195980.0,,,5.83796,
1654195984.0,,,,0.0046296
1654195985.0,83.7413,,5.85648,
1654195986.0,,,,0.0
1654195987.0,83.5503,,5.84259,
1654195989.0,83.5026,,5.83796,
1654195992.0,,,5.81482,
1654195993.0,,,,0.0046296
1654195994.0,81.6406,,5.86574,
1654195996.0,81.7361,,5.86111,
1654195998.0,,,5.83333,0.0
1654196001.0,83.0729,,5.86574,
1654196003.0,82.4523,,5.85648,
1654196004.0,,,,0.0046296
1654196005.0,,,5.83796,
1654196007.0,,,5.8287,
1654196010.0,,,5.875,
1654196011.0,,,,0.0
1654196012.0,,,5.85648,
1654196014.0,,,5.83796,
1654196016.0,82.4045,,,
1654196018.0,,,,0.0046296
1654196019.0,,,5.81944,
1654196020.0,,,,0.0
1654196021.0,,,5.84259,
1654196023.0,82.3568,,5.85648,
1654196025.0,,,5.84259,0.0046296
1654196027.0,,,,0.0
1654196028.0,,,5.86574,
1654196030.0,,,5.86111,
1654196032.0,82.309,,5.83796,0.0046296
1654196034.0,,,,0.0
1654196035.0,,,5.83333,
1654196037.0,,,5.85185,
1654196039.0,83.4071,,5.83333,
1654196041.0,81.6406,,5.87963,0.0046296
1654196043.0,,,,0.0
1654196044.0,81.7361,,5.84259,
1654196046.0,82.9297,,5.8287,
1654196048.0,81.2109,,5.85648,
1654196050.0,82.691,,5.84259,
1654196052.0,82.3568,,5.86111,
1654196054.0,,,,0.0046296
1654196055.0,82.2135,,5.875,
1654196057.0,82.691,,5.85648,
1654196059.0,81.6406,,5.86111,
1654196061.0,81.1632,,5.85648,0.0
1654196064.0,82.3568,,5.86111,
1654196066.0,,,5.85185,
1654196068.0,83.5981,,5.81944,
1654196069.0,,,,0.0046296
1654196070.0,82.8342,,5.83796,
1654196072.0,82.1658,,5.86111,0.0
1654196075.0,82.3568,,,
1654196077.0,,,5.85648,
1654196079.0,80.447,,,
1654196082.0,80.0174,,5.875,
1654196084.0,81.4974,,5.86111,
1654196086.0,81.4497,,5.84259,
1654196088.0,81.4019,,5.88426,
1654196091.0,,,5.85185,
1654196093.0,82.7865,,5.85648,
1654196095.0,82.691,,5.84259,
1654196097.0,,,5.85648,
1654196099.0,,,5.84259,0.0046296
1654196101.0,,,,0.0
1654196102.0,,,5.83796,
1654196104.0,83.7891,,5.80556,
1654196106.0,83.6458,,5.81482,
1654196108.0,,,,0.0046296
1654196109.0,,,5.85648,
1654196110.0,,,,0.0
1654196111.0,83.5981,,5.85185,
1654196113.0,,,5.85648,
1654196115.0,,,5.8287,
1654196117.0,,,,0.0046296
1654196118.0,83.7413,,,
1654196120.0,84.7439,,5.80556,
1654196122.0,84.6962,,5.81944,0.0
1654196125.0,,,5.84259,
1654196127.0,82.9297,,5.86111,
1654196129.0,84.362,,5.84259,0.0046296
1654196131.0,,,,0.0
1654196132.0,83.3116,,,
1654196135.0,83.98,,5.85648,
1654196137.0,,,5.81944,
1654196139.0,83.6458,,5.84259,
1654196141.0,,,5.86111,
1654196143.0,83.3116,,5.85185,
1654196146.0,83.1684,,,
1654196148.0,84.3142,,5.83333,
1654196150.0,84.2665,,5.81944,
1654196153.0,82.4045,,5.86111,
1654196154.0,,,,0.0046296
1654196155.0,82.4523,,5.84259,
1654196157.0,82.2135,,,0.0
1654196160.0,83.5981,,5.81944,
1654196162.0,83.1684,,5.83333,
1654196164.0,,,5.88889,
1654196166.0,,,5.8287,
1654196168.0,81.3542,,5.86574,0.0046296
1654196171.0,81.4497,,5.85648,
1654196172.0,,,,0.0
1654196173.0,82.9297,,5.8287,
1654196175.0,82.3568,,5.84259,
1654196177.0,82.4045,,5.875,
1654196180.0,81.1154,,5.83333,
1654196182.0,80.7813,,5.85648,
1654196184.0,,,5.86111,
1654196189.0,,,5.86574,
1654196191.0,,,5.83796,
1654196196.0,,,5.84259,
1654196200.0,,,5.85648,
1654196202.0,,,,0.0046296
1654196203.0,,,5.875,
1654196204.0,,,,0.0
1654196205.0,,,5.85648,
1654196207.0,,,5.84259,
1654196209.0,,,5.8287,
1654196212.0,,,5.83333,
1654196214.0,,,5.83796,
1654196216.0,,,5.875,
1654196217.0,,,,0.0046296
1654196218.0,80.8767,,5.84259,
1654196220.0,,,5.85185,0.0
1654196223.0,80.3993,,5.875,
1654196225.0,79.2057,,5.89815,
1654196227.0,77.3915,,5.93518,
1654196229.0,77.5347,,,
1654196232.0,,,5.86111,
1654196234.0,79.7309,,5.85648,
1654196236.0,77.5825,,5.84259,
1654196239.0,79.0625,,5.87963,
1654196241.0,79.0148,,5.85648,
1654196243.0,,,5.85185,
1654196246.0,77.3915,,5.86574,
1654196247.0,77.3438,,5.88426,0.0046296
1654196249.0,,,,0.0092593
1654196250.0,75.9592,,5.89815,
1654196251.0,,,,0.0
1654196252.0,76.0069,,5.88426,
1654196255.0,77.4392,,5.85648,
1654196257.0,77.3438,,5.86111,
1654196259.0,75.7205,,5.93518,
1654196262.0,75.7682,,5.89815,
1654196264.0,77.3438,,5.85185,
1654196266.0,77.296,,5.87963,
1654196268.0,,,5.88426,
1654196270.0,,,5.87963,
1654196273.0,,,5.875,
1654196275.0,77.2005,,5.87963,
1654196277.0,,,5.85648,
1654196279.0,77.0573,,5.88426,
1654196282.0,,,5.875,
1654196283.0,,,,0.0046296
1654196284.0,,,5.88426,
1654196285.0,,,,0.0
1654196290.0,76.9618,,5.87963,
1654196293.0,,,5.875,
1654196295.0,,,5.86574,
1654196297.0,,,5.875,
1654196299.0,,,5.88426,
1654196302.0,,,5.87963,
1654196304.0,,,5.875,
1654196305.0,,,,0.0046296
1654196306.0,76.9141,,5.86111,
1654196307.0,,,,0.0
1654196308.0,,,5.88426,
1654196310.0,,,5.875,
1654196313.0,,,5.91204,
1654196315.0,,,5.875,
1654196316.0,,,,0.0046296
1654196317.0,,,5.83796,
1654196319.0,76.8663,,5.875,0.0
1654196322.0,,,5.86574,
1654196326.0,,,5.86111,
1654196329.0,,,5.875,
1654196331.0,,,5.88889,
1654196333.0,,,5.86574,0.0046296
1654196335.0,,,,0.0
1654196336.0,,,5.87963,
1654196338.0,,,5.88889,
1654196340.0,76.8186,,5.85185,
1654196342.0,,,5.875,
1654196344.0,,,,0.0046296
1654196345.0,,,5.88889,
1654196346.0,,,,0.0
1654196347.0,,,5.875,
1654196349.0,,,5.89815,
1654196351.0,,,,0.0046296
1654196352.0,,,5.86111,
1654196353.0,,,,0.0
1654196354.0,,,5.88889,
1654196356.0,,,5.85185,
1654196359.0,,,5.87963,
1654196361.0,78.2509,,5.85185,
1654196363.0,78.1076,,5.86111,
1654196365.0,76.2457,,5.87963,
1654196368.0,76.4366,,5.875,
1654196370.0,,,5.89815,
1654196374.0,,,5.85648,
1654196377.0,77.9167,,5.86574,
1654196379.0,76.1024,,5.85648,
1654196381.0,75.9592,,5.875,
1654196383.0,77.5347,,5.88426,
1654196386.0,77.4392,,,
1654196388.0,77.3915,,,
1654196390.0,,,,0.0046296
1654196392.0,,,,0.0
1654196393.0,,,5.875,
1654196394.0,,,,0.0046296
1654196395.0,78.6328,,5.91204,
1654196397.0,80.2561,,5.80556,0.0
1654196399.0,80.0651,,5.81018,
1654196402.0,80.0174,,5.87963,
1654196404.0,78.4896,,5.90278,
1654196406.0,,,5.88889,
1654196408.0,,,,0.0046296
1654196409.0,,,5.88426,
1654196410.0,,,,0.0
1654196411.0,,,5.86574,
1654196412.0,,,,0.0046296
1654196413.0,76.8663,,5.88889,
1654196415.0,76.6753,,5.91204,0.0
1654196417.0,77.5825,,5.88426,0.0046296
1654196419.0,,,,0.0
1654196420.0,76.4844,,5.88889,
1654196421.0,,,,0.0046296
1654196422.0,78.1554,,5.86111,
1654196423.0,,,,0.0
1654196424.0,78.0122,,,
1654196427.0,76.1024,,5.91204,
1654196429.0,79.0148,,5.83333,
1654196430.0,,,,0.0046296
1654196431.0,78.8238,,5.85648,
1654196434.0,78.3941,,5.875,
1654196435.0,,,,0.0
1654196436.0,76.6753,,5.89815,
1654196438.0,76.7231,,5.85648,
1654196441.0,,,5.87963,
1654196443.0,78.3464,,5.88889,
1654196445.0,78.1554,,5.875,
1654196446.0,,,,0.0046296
1654196447.0,79.3012,,5.86574,
1654196449.0,79.2057,,5.8287,0.0
1654196451.0,,,,0.0046296
1654196452.0,,,5.91204,
1654196453.0,,,,0.0
1654196454.0,,,5.875,
1654196456.0,77.5825,,5.86574,
1654196458.0,77.5347,,5.88426,
1654196460.0,78.8715,,5.90278,
1654196463.0,80.3038,,5.81482,
1654196465.0,80.2083,,5.81944,
1654196467.0,77.4392,,5.94907,
1654196470.0,76.6276,,5.90278,
1654196472.0,76.7231,,5.87963,
1654196474.0,78.3464,,5.85185,
1654196477.0,78.0599,,5.86111,
1654196479.0,76.1979,,5.875,
1654196481.0,76.3411,,5.87963,
1654196484.0,78.0122,,5.875,
1654196486.0,76.1024,,5.86574,
1654196488.0,77.5347,,,
1654196490.0,77.4392,,5.89815,
1654196495.0,77.8689,,5.86111,
1654196497.0,76.9141,,,
1654196499.0,76.8663,,5.87963,
1654196502.0,76.2457,,5.88426,
1654196504.0,77.8689,,5.86111,
1654196506.0,78.967,,5.83333,
1654196508.0,78.8715,,5.85185,
1654196510.0,,,,0.0046296
1654196511.0,,,5.88889,
1654196512.0,,,,0.0
1654196513.0,78.4896,,5.86111,
1654196516.0,76.8186,,5.875,
1654196518.0,77.5825,,5.87963,
1654196519.0,,,,0.0046296
1654196520.0,77.7734,,5.875,
1654196522.0,78.3464,,5.88889,0.0
1654196525.0,79.2535,,5.85185,
1654196527.0,79.2057,,5.90278,
1654196529.0,77.5347,,5.90741,
1654196531.0,,,,0.0046296
1654196532.0,77.4392,,5.88889,
1654196534.0,78.776,,5.85185,
1654196535.0,,,,0.0
1654196536.0,78.5851,,5.83333,
1654196539.0,80.0651,,5.81944,
1654196541.0,77.8689,,5.83796,
1654196543.0,76.1979,,5.9213,
1654196545.0,76.3889,,5.89815,0.0046296
1654196548.0,77.8689,,5.86574,
1654196549.0,,,,0.0
1654196550.0,77.8212,,5.83333,
1654196552.0,79.0148,,5.84259,
1654196555.0,80.2083,,5.81482,
1654196557.0,80.1606,,5.83796,
1654196559.0,78.5373,,5.88889,
1654196561.0,76.3889,,5.94907,
1654196563.0,78.0122,,5.89815,
1654196566.0,79.1102,,5.8287,
1654196567.0,,,,0.0046296
1654196568.0,80.5425,,5.80556,
1654196569.0,,,,0.0
1654196570.0,80.3993,,5.83796,
1654196573.0,80.3038,,5.86574,
1654196575.0,76.9141,,5.90278,
1654196577.0,77.2005,,5.89815,
1654196579.0,77.296,,5.84259,0.0046296
1654196581.0,,,,0.0
1654196582.0,,,5.85185,
1654196583.0,,,,0.0046296
1654196584.0,78.8238,,5.86111,
1654196585.0,,,,0.0
1654196586.0,78.6328,,,
1654196588.0,77.8689,,5.86574,
1654196590.0,79.5399,,5.85648,
1654196593.0,77.5825,,5.86574,
1654196595.0,78.967,,5.87963,
1654196597.0,77.2005,,5.86574,
1654196600.0,78.5851,,5.87963,
1654196602.0,78.5373,,5.86111,
1654196604.0,76.9618,,5.88426,
1654196607.0,76.8663,,5.90278,
1654196608.0,,,,0.0046296
1654196609.0,,,5.88889,
1654196610.0,,,,0.0
1654196611.0,,,5.86574,
1654196613.0,,,5.86111,
1654196616.0,77.7734,,5.89815,
1654196618.0,76.1979,,5.88889,
1654196620.0,76.2457,,5.88426,0.0046296
1654196622.0,,,,0.0
1654196623.0,,,5.9213,
1654196625.0,77.5825,,5.86574,
1654196627.0,77.5347,,5.85648,
1654196629.0,,,5.90278,
1654196631.0,,,5.85185,
1654196634.0,77.105,,5.86574,
1654196635.0,,,,0.0046296
1654196636.0,77.1528,,,
1654196637.0,,,,0.0
1654196638.0,77.3915,,5.85648,
1654196640.0,78.0122,,5.90741,
1654196643.0,77.0573,,5.85648,
1654196645.0,77.4392,,5.86574,
1654196647.0,78.8715,,5.85648,
1654196650.0,78.776,,5.83333,
1654196652.0,,,5.875,
1654196654.0,78.7283,,5.86574,
1654196656.0,,,5.875,
1654196658.0,,,5.85648,
1654196661.0,79.5877,,5.84259,
1654196663.0,79.5399,,,
1654196665.0,,,5.875,
1654196668.0,79.9219,,5.8287,
1654196670.0,80.9722,,5.7963,
1654196672.0,80.9245,,5.87963,
1654196674.0,78.1076,,5.89815,0.0046296
1654196676.0,,,,0.0
1654196677.0,77.3915,,5.88889,
1654196679.0,78.967,,5.87963,
1654196681.0,77.2005,,5.875,
1654196684.0,,,5.86111,
1654196686.0,,,5.88889,
1654196688.0,,,5.84259,
1654196690.0,,,5.85185,
1654196692.0,,,,0.0046296
1654196693.0,78.7283,,5.86111,
1654196694.0,,,,0.0
1654196695.0,78.5851,,5.875,
1654196697.0,,,5.86111,
1654196699.0,,,5.87963,
1654196701.0,,,5.88426,0.0046296
1654196703.0,,,,0.0
1654196704.0,79.5877,,5.86574,
1654196706.0,79.5399,,5.875,
1654196708.0,77.6779,,5.89815,
1654196711.0,77.8212,,5.87963,
1654196712.0,,,5.875,
1654196715.0,,,5.86111,
1654196717.0,,,5.87963,
1654196719.0,,,5.875,
1654196722.0,,,5.87963,
1654196724.0,,,5.84259,
1654196726.0,,,5.87963,
1654196727.0,,,,0.0046296
1654196728.0,,,5.88426,
1654196730.0,,,,0.0
1654196732.0,,,,0.0046296
1654196733.0,,,5.875,
1654196737.0,,,,0.0
1654196738.0,,,5.86111,
1654196740.0,79.3012,,5.85185,
1654196742.0,78.967,,5.87963,
1654196745.0,77.0573,,5.875,
1654196747.0,77.105,,5.90741,
1654196749.0,78.4896,,5.86111,
1654196752.0,76.7231,,5.88889,
1654196754.0,76.8186,,5.875,
1654196756.0,76.8663,,5.86574,
1654196759.0,76.8186,,5.87963,
1654196761.0,,,5.875,
1654196763.0,,,5.87963,
1654196768.0,,,5.85648,
1654196770.0,,,5.875,
1654196772.0,,,5.90278,
1654196774.0,,,5.86574,
1654196779.0,,,5.875,
1654196781.0,,,5.86574,
1654196783.0,78.4896,,,
1654196785.0,78.3464,,5.85185,
1654196787.0,,,,0.0046296
1654196788.0,76.3889,,5.86111,
1654196790.0,76.0069,,5.88426,
1654196791.0,,,,0.0
1654196792.0,76.1502,,5.87963,
1654196794.0,76.1979,,5.85185,0.0046296
1654196796.0,,,,0.0
1654196797.0,,,5.875,
1654196799.0,76.1502,,5.86111,
1654196801.0,77.105,,5.90741,
1654196804.0,76.8663,,5.875,
1654196806.0,77.0573,,5.86111,
1654196808.0,76.4366,,5.88426,
1654196810.0,,,5.875,
1654196812.0,77.9167,,5.86574,
1654196815.0,77.3915,,,
1654196817.0,,,5.88426,
1654196819.0,,,5.88889,
1654196821.0,,,5.87963,
1654196823.0,78.5373,,5.81944,
1654196826.0,78.4896,,5.8287,
1654196827.0,,,,0.0046296
1654196828.0,79.8264,,5.81944,
1654196830.0,76.6753,,5.88889,
1654196832.0,,,,0.0
1654196833.0,76.1979,,5.94907,
1654196835.0,76.2457,,5.85648,
1654196837.0,,,5.86574,
1654196839.0,76.8663,,5.875,
1654196840.0,,,,0.0046296
1654196841.0,78.5851,,5.85185,
1654196843.0,,,,0.0
1654196844.0,78.4896,,5.84259,
1654196846.0,79.9219,,5.83333,
1654196848.0,79.7309,,5.81482,
1654196850.0,,,5.88889,0.0046296
1654196852.0,,,,0.0
1654196853.0,,,5.875,
1654196855.0,79.6832,,5.86111,
1654196857.0,79.349,,5.87963,
1654196859.0,76.3889,,5.90278,0.0046296
1654196862.0,75.9115,,5.9213,
1654196863.0,,,,0.0
1654196864.0,75.625,,5.88426,
1654196866.0,78.3464,,5.875,
1654196869.0,78.0122,,5.85185,
1654196871.0,77.9167,,5.86111,
1654196873.0,77.8689,,5.875,
1654196876.0,78.8715,,5.86574,
1654196878.0,78.8238,,5.90741,
1654196880.0,,,5.87963,
1654196883.0,80.2083,,5.81018,
1654196885.0,80.1606,,5.84259,
1654196887.0,,,5.85648,
1654196890.0,77.8212,,5.87963,
1654196892.0,78.0122,,,
1654196894.0,78.0599,,5.83333,
1654196896.0,,,5.875,
1654196899.0,,,5.86574,
1654196901.0,,,5.875,
1654196903.0,79.349,,5.88426,
1654196905.0,79.2535,,5.85185,
1654196907.0,78.8238,,5.90278,
1654196910.0,78.776,,5.85185,
1654196911.0,,,,0.0046296
1654196912.0,,,5.88426,
1654196914.0,76.9618,,5.90278,0.0
1654196917.0,76.6276,,5.88889,
1654196919.0,78.0122,,5.875,
1654196921.0,76.1979,,5.88889,
1654196923.0,77.5347,,5.86111,
1654196925.0,78.6328,,5.84259,
1654196928.0,78.5851,,5.85648,
1654196929.0,,,,0.0046296
1654196930.0,78.1554,,5.90278,
1654196931.0,,,,0.0
1654196932.0,78.1076,,5.875,
1654196934.0,,,5.86574,0.0046296
1654196936.0,,,,0.0
1654196937.0,79.2535,,5.83333,
1654196939.0,79.2057,,5.83796,
1654196941.0,75.7682,,5.93518,
1654196943.0,76.1024,,5.93056,
1654196946.0,76.1502,,5.87963,
1654196947.0,,,,0.0046296
1654196948.0,,,5.86574,
1654196949.0,,,,0.0
1654196950.0,,,5.87963,
1654196952.0,76.1024,,5.85185,
1654196955.0,,,5.86111,
1654196957.0,,,5.88889,
1654196959.0,,,5.88426,
1654196961.0,,,5.86574,
1654196964.0,,,5.85648,
1654196968.0,,,5.84259,
1654196970.0,,,5.89815,
1654196973.0,,,5.875,
1654196974.0,,,,0.0046296
1654196975.0,,,5.88889,
1654196976.0,,,,0.0
1654196977.0,,,5.85648,
1654196979.0,,,,0.0046296
1654196980.0,,,5.86111,
1654196981.0,,,,0.0
1654196982.0,74.5269,,5.9537,
1654196984.0,74.8134,,5.92593,
1654196987.0,74.9089,,5.88426,
1654196989.0,,,5.86111,
1654196991.0,74.0972,,5.94907,
1654196993.0,73.5243,,5.92593,
1654196996.0,75.9115,,5.85648,
1654196998.0,,,5.83796,
1654197000.0,74.2405,,5.90741,
1654197002.0,72.7604,,5.94907,
1654197005.0,72.6649,,5.98148,
1654197007.0,73.954,,5.83796,
1654197009.0,,,5.83333,
1654197012.0,74.0017,,5.95833,
1654197014.0,72.3785,,6.01389,
1654197016.0,,,5.94444,
1654197018.0,73.6198,,5.87963,
1654197020.0,,,5.875,
1654197022.0,72.8082,,5.90741,
1654197025.0,73.5243,,,
1654197027.0,71.901,,5.94444,
1654197029.0,72.5217,,5.88426,
1654197031.0,,,,0.0046296
1654197032.0,71.3281,,5.91204,
1654197034.0,71.2326,,5.92593,
1654197035.0,,,,0.0
1654197036.0,71.0894,,5.91204,
1654197038.0,72.092,,5.84259,
1654197041.0,72.1398,,5.87963,
1654197043.0,,,5.90278,
1654197045.0,,,5.93056,0.0046296
1654197047.0,,,,0.0
1654197048.0,72.092,,5.86574,
1654197050.0,,,5.85648,
1654197051.0,,,,0.0046296
1654197052.0,,,5.9537,
1654197054.0,,,5.87963,0.0
1654197057.0,,,5.90741,
1654197058.0,,,5.9213,
1654197061.0,,,5.88889,
1654197063.0,,,5.86574,
1654197065.0,,,5.99074,
1654197067.0,,,5.88889,
1654197070.0,72.0443,,5.87963,
1654197072.0,,,5.91204,
1654197075.0,,,5.875,
1654197077.0,,,5.95833,
1654197079.0,,,5.86574,
1654197081.0,,,5.90741,
1654197084.0,,,5.93518,
1654197086.0,,,5.89815,
1654197088.0,,,5.875,
1654197091.0,,,5.90741,
1654197093.0,71.9488,,5.91204,
1654197095.0,72.0443,,5.88889,
1654197097.0,71.9488,,5.89815,
1654197100.0,,,5.90278,
1654197102.0,,,5.86574,
1654197104.0,,,5.88889,
1654197107.0,,,5.88426,
1654197109.0,,,5.90278,
1654197111.0,,,5.88426,
1654197113.0,,,,0.0046296
1654197114.0,,,5.95833,
1654197115.0,,,,0.0
1654197116.0,,,5.87963,
1654197118.0,,,5.875,
1654197120.0,,,5.87963,
1654197123.0,,,5.90278,
1654197125.0,,,5.93056,
1654197129.0,,,5.96759,
1654197132.0,,,5.90278,
1654197134.0,,,5.88426,
1654197136.0,,,5.89815,
1654197138.0,,,5.93518,
1654197143.0,,,5.875,
1654197145.0,,,5.94444,
1654197148.0,,,5.90741,
1654197150.0,73.2856,,5.84259,
1654197152.0,71.8056,,5.91204,
1654197154.0,71.5668,,5.93056,
1654197157.0,72.6649,,5.96759,
1654197158.0,,,,0.0046296
1654197159.0,71.2326,,5.88426,
1654197160.0,,,,0.0
1654197161.0,71.1372,,5.86574,
1654197162.0,,,,0.0046296
1654197165.0,71.5668,,5.90741,0.0
1654197168.0,72.5217,,5.86574,
1654197170.0,73.6198,,5.875,
1654197172.0,,,5.94907,
1654197174.0,73.7153,,5.98148,0.0046296
1654197176.0,,,,0.0
1654197177.0,71.9488,,5.94907,
1654197179.0,73.3811,,5.88426,
1654197181.0,73.5243,,5.90278,
1654197184.0,73.0469,,5.90741,
1654197186.0,72.6649,,,
1654197188.0,72.7604,,,
1654197190.0,,,5.90278,
1654197192.0,,,,0.0046296
1654197193.0,,,5.92593,
1654197194.0,,,,0.0
1654197195.0,73.8585,,5.86574,
1654197197.0,,,5.89815,
1654197199.0,,,5.93518,
1654197202.0,,,5.90278,
1654197204.0,,,5.89815,
1654197206.0,,,5.93518,
1654197209.0,74.7656,,5.9213,
1654197211.0,,,5.83333,
1654197212.0,,,,0.0046296
1654197213.0,,,5.93518,
1654197214.0,,,,0.0
1654197215.0,,,5.84259,
1654197217.0,,,5.85648,
1654197219.0,74.7179,,,
1654197222.0,,,5.92593,
1654197224.0,74.5269,,5.90741,
1654197226.0,,,,0.0046296
1654197227.0,73.1424,,5.88889,
1654197228.0,,,,0.0
1654197229.0,73.0946,,5.91204,
1654197231.0,74.4314,,5.83796,
1654197233.0,,,5.86574,
1654197235.0,,,,0.0046296
1654197236.0,75.0521,,5.84259,
1654197238.0,,,5.83333,
1654197240.0,73.5243,,5.89815,
1654197242.0,,,5.86574,
1654197244.0,,,,0.0
1654197245.0,74.7656,,5.85648,
1654197247.0,74.4792,,5.86111,
1654197249.0,74.5269,,5.89815,
1654197251.0,74.0017,,,
1654197254.0,72.4262,,5.96759,
1654197256.0,72.6172,,5.91204,
1654197258.0,73.3333,,5.84259,
1654197260.0,73.0946,,5.85648,
1654197263.0,,,5.90278,
1654197265.0,74.0495,,5.88889,
1654197267.0,72.6172,,5.86111,
1654197270.0,72.3307,,5.9537,
1654197271.0,,,,0.0046296
1654197272.0,,,5.89815,
1654197274.0,,,5.93056,0.0
1654197277.0,,,5.88426,
1654197279.0,73.6198,,5.81944,
1654197281.0,,,5.85648,
1654197283.0,,,5.90741,
1654197286.0,71.9488,,5.89815,
1654197288.0,,,5.90278,
1654197290.0,73.2378,,5.86574,
1654197292.0,73.2856,,5.88889,
1654197295.0,74.3359,,5.91204,
1654197297.0,,,5.88889,
1654197299.0,,,5.86574,
1654197301.0,72.6172,,5.93518,0.0046296
1654197303.0,,,,0.0
1654197304.0,72.5694,,5.93056,
1654197306.0,,,5.86111,
1654197308.0,,,5.90278,
1654197310.0,,,5.87963,
1654197312.0,,,5.86574,
1654197315.0,,,5.85185,
1654197316.0,,,,0.0046296
1654197317.0,74.0017,,5.8287,
1654197319.0,75.0043,,5.84259,0.0
1654197321.0,,,,0.0046296
1654197322.0,73.5243,,5.90741,
1654197323.0,,,,0.0
1654197324.0,73.0946,,5.97685,
1654197326.0,74.1927,,5.86111,
1654197329.0,74.2405,,5.85648,
1654197330.0,,,,0.0046296
1654197331.0,72.8559,,5.93056,
1654197333.0,73.763,,5.93518,0.0
1654197335.0,,,,0.0046296
1654197336.0,72.283,,5.87963,
1654197337.0,,,,0.0
1654197338.0,73.3333,,5.88426,
1654197340.0,72.9991,,5.9213,
1654197342.0,73.0469,,5.86574,
1654197345.0,74.1927,,5.80556,
1654197347.0,,,5.875,
1654197349.0,,,5.87963,
1654197351.0,,,5.93056,
1654197354.0,,,5.85185,
1654197356.0,72.1398,,5.91204,
1654197358.0,72.0443,,,
1654197360.0,,,5.88426,
1654197363.0,73.3811,,5.93056,
1654197365.0,73.4766,,5.85185,
1654197367.0,74.5747,,,
1654197369.0,,,5.84259,
1654197372.0,,,5.96759,
1654197374.0,74.0017,,5.87963,
1654197376.0,72.9991,,5.95833,
1654197379.0,72.9036,,5.86574,
1654197381.0,74.1927,,,
1654197383.0,74.2405,,5.88426,
1654197386.0,73.4766,,5.85185,
1654197388.0,73.8108,,,
1654197392.0,,,5.95833,
1654197395.0,73.763,,5.86111,
1654197396.0,,,,0.0046296
1654197397.0,,,5.88426,
1654197398.0,,,,0.0
1654197399.0,,,5.91204,
1654197403.0,,,5.93056,
1654197406.0,,,5.90278,
1654197408.0,73.7153,,5.88426,
1654197410.0,73.763,,5.86111,
1654197413.0,73.7153,,5.92593,
1654197414.0,,,,0.0046296
1654197417.0,74.7179,,5.8287,0.0
1654197420.0,73.2856,,5.97685,
1654197422.0,73.2378,,5.98148,
1654197424.0,74.4314,,5.94907,
1654197425.0,,,,0.0046296
1654197426.0,74.4792,,5.90741,
1654197428.0,,,,0.0
1654197429.0,,,5.9213,
1654197431.0,74.5747,,5.85185,
1654197433.0,74.9566,,5.94907,
1654197435.0,,,5.86574,
1654197438.0,73.2856,,,
1654197440.0,73.2378,,5.875,
1654197442.0,,,5.94907,
1654197445.0,,,5.96759,
1654197447.0,,,5.84259,
1654197449.0,,,5.9213,
1654197451.0,72.9991,,5.92593,
1654197454.0,72.9036,,5.90278,
1654197456.0,72.6172,,5.91204,
1654197459.0,72.5694,,5.92593,
1654197463.0,,,5.99074,
1654197465.0,,,5.86574,
1654197469.0,,,,0.0046296
1654197470.0,72.283,,5.88889,
1654197471.0,,,,0.0
1654197472.0,72.092,,5.92593,
1654197474.0,,,5.88426,
1654197477.0,,,5.89815,
1654197479.0,,,5.94444,
1654197481.0,71.6623,,,
1654197483.0,,,5.875,
1654197486.0,,,5.94907,
1654197488.0,71.4236,,5.93056,
1654197490.0,71.3759,,5.98148,
1654197492.0,71.3281,,5.9537,0.0046296
1654197495.0,72.6172,,5.91204,
1654197496.0,,,,0.0
1654197497.0,71.1849,,5.875,
1654197499.0,,,5.89815,
1654197501.0,,,5.9537,0.0046296
1654197504.0,71.1372,,5.875,
1654197505.0,,,,0.0
1654197506.0,71.1849,,5.88889,
1654197509.0,71.1372,,5.93056,
1654197511.0,,,5.9213,
1654197513.0,,,5.88889,
1654197516.0,70.9462,,5.97222,
1654197518.0,70.9939,,5.9213,
1654197520.0,70.6597,,5.94444,
1654197522.0,,,5.86574,
1654197525.0,,,5.9213,
1654197527.0,,,5.92593,
1654197529.0,69.2274,,5.88426,
1654197530.0,,,,0.0046296
1654197531.0,70.2778,,5.93056,
1654197533.0,,,,0.0
1654197534.0,68.941,,5.9213,
1654197536.0,67.6042,,6.02315,
1654197538.0,65.9332,,5.99537,
1654197540.0,65.8377,,5.99074,
1654197543.0,,,5.92593,
1654197545.0,,,5.93518,
1654197547.0,67.1745,,5.92593,
1654197550.0,67.6519,,5.85648,
1654197552.0,66.7925,,5.96759,
1654197554.0,,,5.90278,
1654197557.0,66.4106,,5.94907,
1654197559.0,66.0764,,5.95833,
1654197561.0,65.026,,5.96759,
1654197563.0,66.1241,,,
1654197566.0,64.7396,,5.94907,
1654197568.0,64.5486,,5.94444,
1654197570.0,65.6467,,5.95833,
1654197573.0,64.3099,,5.90278,
1654197575.0,64.2622,,5.95833,
1654197577.0,65.4557,,5.94444,
1654197579.0,,,5.9537,
1654197581.0,,,5.97222,
1654197584.0,,,5.90278,
1654197585.0,,,,0.0046296
1654197586.0,,,5.94907,
1654197588.0,,,5.93518,0.0
1654197591.0,,,5.94444,
1654197593.0,,,5.9213,
1654197595.0,65.408,,5.98148,
1654197597.0,,,5.93056,
1654197599.0,,,5.91204,
1654197602.0,,,5.93518,
1654197604.0,65.3602,,5.89815,
1654197606.0,,,5.95833,
1654197608.0,,,5.92593,0.0046296
1654197610.0,,,,0.0
1654197611.0,,,5.93056,
1654197614.0,,,,0.0046296
1654197615.0,65.2648,,5.94444,
1654197616.0,,,,0.0
1654197617.0,,,5.90278,
1654197620.0,,,5.9213,
1654197622.0,,,5.90278,
1654197624.0,65.217,,5.92593,
1654197626.0,,,,0.0046296
1654197627.0,,,5.9213,
1654197628.0,,,,0.0
1654197631.0,,,5.94444,
1654197633.0,,,5.90741,
1654197635.0,,,5.93518,
1654197638.0,,,6.02778,
1654197640.0,65.1693,,5.9213,
1654197642.0,,,5.94907,
1654197644.0,,,5.90741,
1654197647.0,,,5.96759,
1654197649.0,,,5.91204,
1654197651.0,,,5.96759,
1654197654.0,66.4583,,5.88889,
1654197656.0,66.5538,,5.89815,
1654197657.0,,,,0.0046296
1654197658.0,66.6493,,5.90741,
1654197660.0,,,,0.0
1654197661.0,67.4132,,5.9213,
1654197663.0,,,5.92593,
1654197665.0,68.4635,,5.86111,
1654197668.0,66.888,,5.94907,
1654197670.0,,,5.96759,
1654197672.0,65.4557,,5.95833,
1654197674.0,,,,0.0046296
1654197675.0,66.6971,,5.97685,
1654197676.0,,,,0.0
1654197677.0,65.1693,,5.98148,
1654197678.0,,,,0.0046296
1654197679.0,66.6971,,5.95833,
1654197680.0,,,,0.0
1654197681.0,67.3654,,5.9213,
1654197684.0,67.8429,,5.93056,
1654197686.0,68.3203,,5.95833,
1654197690.0,,,5.90278,
1654197693.0,,,5.90741,
1654197694.0,,,,0.0046296
1654197695.0,,,5.94444,
1654197697.0,68.2726,,5.9537,0.0
1654197700.0,,,5.88889,
1654197702.0,,,5.95833,
1654197705.0,68.9887,,5.87963,
1654197706.0,69.0365,,5.9213,
1654197709.0,68.9887,,5.92593,
1654197711.0,,,6.0,
1654197713.0,69.9913,,5.86111,
1654197715.0,,,5.89815,
1654197718.0,69.9436,,5.91204,
1654197720.0,,,5.94907,
1654197723.0,68.5113,,5.90741,
1654197725.0,68.4635,,,
1654197727.0,69.5139,,5.9213,
1654197729.0,,,5.92593,
1654197731.0,68.941,,5.9213,
1654197734.0,,,5.93518,
1654197736.0,,,5.9537,
1654197738.0,69.2274,,5.90741,
1654197740.0,69.4661,,5.88889,
1654197742.0,,,5.93518,
1654197744.0,,,,0.0046296
1654197745.0,,,5.92593,
1654197746.0,,,,0.0
1654197747.0,67.8429,,5.93518,
1654197749.0,67.7951,,5.90278,
1654197751.0,,,5.875,
1654197753.0,,,5.92593,
1654197755.0,,,5.9213,0.0046296
1654197757.0,,,,0.0
1654197758.0,,,5.9537,
1654197760.0,,,5.90278,
1654197765.0,,,5.9213,
1654197767.0,69.0365,,5.91204,
1654197768.0,,,,0.0046296
1654197769.0,69.0842,,5.93518,
1654197771.0,68.559,,5.9537,0.0
1654197774.0,67.9861,,5.92593,
1654197776.0,,,5.90741,
1654197778.0,68.941,,5.91204,
1654197780.0,,,5.92593,
1654197783.0,67.3654,,5.89815,
1654197785.0,67.3177,,5.91204,
1654197787.0,,,5.86111,
1654197790.0,,,5.94907,
1654197792.0,,,5.89815,
1654197794.0,,,5.93518,0.0046296
1654197796.0,,,,0.0
1654197797.0,,,5.93056,
1654197799.0,67.079,,,
1654197801.0,68.2248,,5.9213,
1654197803.0,67.7951,,5.875,
1654197805.0,67.8429,,5.9213,
1654197808.0,,,5.92593,
1654197810.0,68.8455,,5.88426,
1654197812.0,68.941,,5.94444,
1654197815.0,70.1345,,5.875,
1654197816.0,,,,0.0046296
1654197817.0,,,5.86574,
1654197819.0,,,5.93056,0.0
1654197822.0,,,5.94907,
1654197823.0,,,,0.0046296
1654197824.0,70.0391,,5.90741,
1654197825.0,,,,0.0
1654197826.0,70.8984,,5.89815,
1654197828.0,,,,0.0046296
1654197829.0,,,5.93518,
1654197830.0,,,,0.0
1654197831.0,,,5.91204,
1654197833.0,,,5.90278,
1654197836.0,71.7101,,5.87963,
1654197838.0,,,5.86574,
1654197840.0,,,5.89815,
1654197842.0,,,5.94444,
1654197845.0,72.9036,,5.8287,
1654197847.0,72.9991,,5.85648,
1654197849.0,,,5.96759,
1654197851.0,72.9036,,5.92593,
1654197853.0,,,5.88889,
1654197855.0,,,,0.0046296
1654197856.0,,,5.91204,
1654197857.0,,,,0.0
1654197858.0,73.0469,,5.92593,
1654197861.0,73.8108,,5.90741,
1654197862.0,,,,0.0046296
1654197863.0,,,5.88426,
1654197864.0,,,,0.0
1654197865.0,,,5.90278,
1654197867.0,72.7604,,5.97222,
1654197870.0,72.6649,,5.88889,
1654197871.0,,,,0.0046296
1654197872.0,,,5.9213,
1654197873.0,,,,0.0
1654197874.0,72.6172,,5.875,
1654197876.0,73.5243,,,
1654197879.0,72.0443,,5.89815,
1654197881.0,,,5.88426,
1654197883.0,,,5.94444,
1654197886.0,71.9488,,5.92593,
1654197888.0,,,5.87963,
1654197890.0,,,5.86111,
1654197892.0,,,5.86574,
1654197895.0,,,5.86111,
1654197897.0,,,5.95833,
1654197899.0,71.901,,5.94444,
1654197901.0,,,5.96759,
1654197903.0,,,5.86574,
1654197906.0,,,5.92593,
1654197908.0,,,5.91204,
1654197910.0,,,5.92593,
1654197912.0,,,,0.0046296
1654197914.0,,,,0.0
1654197915.0,,,5.91204,
1654197917.0,71.8533,,5.89815,
1654197919.0,,,,0.0046296
1654197920.0,,,5.88426,
1654197921.0,,,,0.0
1654197922.0,,,5.9213,
1654197924.0,,,5.90278,
1654197926.0,,,,0.0046296
1654197927.0,,,5.88426,
1654197928.0,,,,0.0
1654197929.0,,,5.88889,
1654197931.0,,,5.89815,
1654197933.0,,,5.88426,
1654197936.0,,,5.86574,
1654197938.0,,,5.87963,
1654197940.0,,,5.90741,
1654197943.0,71.8056,,5.91204,
1654197945.0,,,5.85185,
1654197947.0,,,5.88889,
1654197949.0,71.1849,,5.93056,0.0046296
1654197951.0,71.6623,,5.9213,0.0
1654197956.0,70.9462,,5.90278,
1654197958.0,71.3281,,5.86574,0.0046296
1654197960.0,,,,0.0
1654197961.0,,,5.93056,
1654197963.0,,,5.94444,
1654197965.0,,,5.91204,
1654197967.0,71.2326,,5.9537,
1654197970.0,69.6571,,5.95833,
1654197971.0,,,,0.0046296
1654197972.0,69.5139,,5.91204,
1654197973.0,,,,0.0
1654197974.0,70.612,,,
1654197976.0,70.6597,,5.88426,
1654197978.0,,,5.93518,
1654197981.0,69.1797,,5.94444,
1654197983.0,69.0842,,5.9213,
1654197985.0,,,5.9537,
1654197988.0,,,5.88889,
1654197990.0,,,5.9537,
1654197991.0,,,,0.0046296
1654197992.0,,,5.88889,
1654197996.0,,,,0.0
1654197997.0,,,5.90278,
1654197998.0,,,,0.0046296
1654197999.0,,,5.94444,
1654198000.0,,,,0.0
1654198001.0,,,5.91204,
1654198003.0,69.1797,,5.88889,
1654198005.0,,,5.90278,
1654198009.0,,,,0.0046296
1654198012.0,,,5.89815,0.0
1654198015.0,,,5.94444,
1654198017.0,,,5.93518,
1654198019.0,,,5.89815,
1654198020.0,,,,0.0046296
1654198021.0,,,5.90278,
1654198023.0,,,,0.0
1654198024.0,,,5.91204,
1654198026.0,,,5.88889,
1654198028.0,,,5.87963,
1654198031.0,,,5.90278,
1654198033.0,,,5.91204,
1654198035.0,,,5.90741,
1654198038.0,,,5.90278,
1654198040.0,,,5.90741,
1654198042.0,,,5.94444,
1654198044.0,,,5.90741,
1654198046.0,,,5.93056,
1654198050.0,,,,0.0046296
1654198051.0,,,5.92593,
1654198052.0,,,,0.0
1654198053.0,,,5.90741,
1654198055.0,,,5.87963,
1654198057.0,,,5.93056,
1654198059.0,,,5.9213,
1654198061.0,,,5.91204,0.0046296
1654198063.0,,,,0.0
1654198064.0,,,5.89815,
1654198066.0,,,5.87963,
1654198068.0,,,5.88426,
1654198071.0,,,5.94444,
1654198072.0,,,,0.0046296
1654198075.0,,,5.875,0.0
1654198078.0,,,5.92593,
1654198080.0,,,5.90741,
1654198082.0,69.2274,,5.86574,
1654198085.0,69.1797,,5.90278,
1654198087.0,69.2274,,5.87963,
1654198089.0,69.1797,,5.94907,
1654198091.0,69.2274,,5.90278,
1654198094.0,,,5.95833,
1654198096.0,,,5.89815,
1654198098.0,,,5.875,
1654198100.0,,,5.87963,
1654198102.0,,,5.93056,0.0046296
1654198104.0,,,,0.0
1654198105.0,,,5.89815,
1654198106.0,,,,0.0092593
1654198107.0,,,5.84259,
1654198109.0,,,5.96759,0.0
1654198111.0,,,5.90278,
1654198114.0,,,5.90741,
1654198116.0,,,5.9213,
1654198118.0,,,5.90278,
1654198121.0,70.6597,,5.93518,
1654198123.0,70.3733,,5.9213,
1654198125.0,,,5.85648,
1654198127.0,71.3281,,5.89815,
1654198130.0,71.3759,,5.875,
1654198132.0,71.4236,,5.86111,
1654198134.0,71.3759,,5.94907,
1654198137.0,,,5.88889,
1654198139.0,,,5.93518,
1654198141.0,72.283,,5.86111,
1654198144.0,,,5.93518,
1654198146.0,,,5.93056,
1654198148.0,,,5.85185,
1654198151.0,,,5.94444,
1654198153.0,73.1424,,5.90741,
1654198155.0,,,5.81482,
1654198157.0,73.954,,5.87963,
1654198159.0,74.5747,,5.81944,
1654198162.0,,,5.84259,
1654198164.0,,,5.93518,
1654198166.0,74.5269,,5.875,
1654198168.0,,,5.9213,
1654198170.0,,,5.85185,
1654198172.0,,,,0.0046296
1654198173.0,,,5.88889,
1654198174.0,,,,0.0
1654198175.0,74.4792,,5.875,
1654198177.0,,,5.86574,
1654198180.0,,,5.88889,
1654198182.0,,,5.85648,
1654198184.0,75.2908,,5.8287,
1654198186.0,,,5.88889,
1654198188.0,,,,0.0046296
1654198189.0,74.9566,,5.85648,
1654198190.0,,,,0.0
1654198191.0,,,5.90278,
1654198193.0,74.4314,,5.85648,
1654198195.0,,,5.93056,
1654198198.0,,,5.96759,
1654198200.0,,,5.9213,
1654198202.0,,,5.88889,
1654198204.0,74.0017,,5.87963,
1654198206.0,,,5.90741,
1654198208.0,,,,0.0046296
1654198209.0,73.5243,,,
1654198211.0,74.0495,,5.875,
1654198213.0,74.2405,,5.85648,
1654198214.0,,,,0.0
1654198215.0,,,5.86111,
1654198217.0,73.8585,,5.93056,
1654198219.0,73.763,,5.87963,
1654198222.0,73.3811,,5.86111,
1654198224.0,71.8533,,5.93056,
1654198226.0,73.0469,,5.98148,
1654198228.0,71.4236,,5.89815,
1654198233.0,72.6649,,5.88889,
1654198235.0,72.7604,,5.87963,
1654198237.0,72.6649,,5.88426,
1654198240.0,73.0946,,5.85185,
1654198242.0,73.2856,,5.86574,
1654198244.0,,,5.88426,
1654198247.0,,,5.85185,
1654198248.0,,,,0.0046296
1654198249.0,73.2378,,5.86574,
1654198250.0,,,,0.0
1654198251.0,73.2856,,5.84259,
1654198252.0,,,,0.0046296
1654198253.0,71.6146,,5.87963,
1654198255.0,,,,0.0
1654198256.0,71.5668,,5.95833,
1654198258.0,,,5.93518,
1654198260.0,73.7153,,5.83333,
1654198263.0,73.8585,,5.89815,
1654198265.0,,,5.9537,
1654198267.0,74.8134,,5.81944,
1654198272.0,,,5.90741,
1654198274.0,,,5.86574,
1654198275.0,,,,0.0046296
1654198279.0,73.3811,,5.9213,
1654198280.0,,,,0.0
1654198281.0,73.3333,,5.86574,
1654198283.0,73.2856,,5.91204,
1654198285.0,,,5.95833,
1654198288.0,,,5.85648,
1654198290.0,,,5.85185,
1654198291.0,,,,0.0046296
1654198292.0,,,5.91204,
1654198294.0,,,,0.0
1654198295.0,74.4314,,5.99074,
1654198297.0,74.5747,,5.85648,
1654198299.0,73.7153,,5.88889,
1654198301.0,73.0469,,5.90278,
1654198303.0,,,5.88889,0.0046296
1654198305.0,,,,0.0
1654198306.0,,,5.91204,
1654198308.0,72.9991,,5.93056,
1654198311.0,73.0469,,5.94907,
1654198313.0,72.9991,,5.87963,
1654198315.0,,,5.89815,
1654198317.0,,,5.90278,
1654198319.0,,,,0.0046296
1654198320.0,,,5.88426,
1654198321.0,,,,0.0
1654198322.0,,,5.88889,
1654198324.0,,,5.94444,
1654198326.0,,,,0.0046296
1654198327.0,,,5.9537,
1654198328.0,,,,0.0
1654198329.0,,,5.90278,
1654198331.0,,,5.875,
1654198334.0,,,5.97222,
1654198336.0,,,5.92593,
1654198338.0,72.9036,,,
1654198340.0,72.9991,,5.875,
1654198343.0,,,5.90741,
1654198344.0,,,,0.0046296
1654198345.0,72.9036,,5.88426,
1654198346.0,,,,0.0
1654198347.0,,,5.90278,
1654198350.0,72.9991,,5.85185,
1654198352.0,,,5.93518,
1654198354.0,72.9036,,5.88889,
1654198356.0,,,5.875,
1654198359.0,72.9991,,5.84259,
1654198361.0,72.9036,,5.88426,
1654198363.0,,,5.93518,0.0046296
1654198365.0,,,,0.0
1654198366.0,,,5.92593,
1654198368.0,,,5.8287,
1654198370.0,,,5.91204,
1654198372.0,72.9991,,5.85648,0.0046296
1654198374.0,,,,0.0
1654198375.0,72.9036,,5.88426,
1654198377.0,,,5.93056,
1654198379.0,,,5.86111,
1654198382.0,,,5.94907,
1654198383.0,,,,0.0046296
1654198384.0,,,5.97222,
1654198385.0,,,,0.0
1654198386.0,,,5.93056,
1654198388.0,,,,0.0046296
1654198389.0,,,5.97222,
1654198391.0,,,5.875,
1654198393.0,,,5.90741,
1654198394.0,,,,0.0
1654198395.0,,,5.88426,
1654198397.0,,,,0.0046296
1654198398.0,,,5.95833,
1654198399.0,,,,0.0
1654198400.0,,,5.84259,
1654198402.0,,,5.875,
1654198405.0,,,5.87963,
1654198407.0,,,5.86574,
1654198409.0,,,5.91204,
1654198411.0,,,5.86111,
1654198413.0,,,5.875,0.0046296
1654198415.0,,,,0.0
1654198416.0,,,5.94907,
1654198418.0,,,5.88889,
1654198420.0,,,5.90741,
1654198422.0,,,,0.0046296
1654198423.0,,,5.875,
1654198424.0,,,,0.0
1654198425.0,,,5.91204,
1654198427.0,,,5.85185,
1654198430.0,,,5.91204,
1654198432.0,,,5.89815,
1654198434.0,,,5.88426,
1654198436.0,,,5.91204,
1654198438.0,,,,0.0046296
1654198439.0,,,5.84259,
1654198440.0,,,,0.0
1654198441.0,,,5.93518,
1654198443.0,,,5.83796,
1654198445.0,,,5.88426,
1654198448.0,,,5.875,
1654198449.0,,,,0.0046296
1654198450.0,,,5.86111,
1654198452.0,,,5.88426,
1654198454.0,,,5.93518,0.0
1654198456.0,,,,0.0046296
1654198457.0,,,5.83796,
1654198458.0,,,,0.0
1654198459.0,,,5.875,
1654198461.0,,,5.88889,
1654198463.0,,,5.88426,
1654198465.0,,,5.86574,
1654198467.0,,,,0.0046296
1654198468.0,,,5.94444,
1654198469.0,,,,0.0
1654198470.0,,,5.90278,
1654198472.0,,,5.94444,
1654198475.0,,,5.90278,
1654198477.0,,,5.88889,
1654198479.0,,,5.91204,
1654198483.0,,,,0.0046296
1654198484.0,,,5.875,
1654198486.0,,,5.88889,
1654198488.0,,,5.98148,0.0
1654198490.0,,,5.9213,
1654198492.0,,,,0.0046296
1654198493.0,,,5.88889,
1654198495.0,,,5.875,
1654198496.0,,,,0.0
1654198497.0,,,5.86111,
1654198499.0,,,5.8287,
1654198502.0,,,5.86111,
1654198504.0,,,5.90741,
1654198506.0,,,5.94444,
1654198509.0,,,5.88426,
1654198510.0,,,,0.0046296
1654198511.0,,,5.93056,
1654198512.0,,,,0.0
1654198513.0,,,5.88426,
1654198515.0,,,,0.0046296
1654198516.0,,,5.9213,
1654198517.0,,,,0.0
1654198518.0,,,5.81018,
1654198520.0,,,5.94907,
1654198522.0,,,5.88426,
1654198524.0,,,,0.0046296
1654198525.0,,,5.94907,
1654198527.0,,,5.86111,
1654198529.0,,,5.88889,
1654198531.0,,,,0.0
1654198532.0,,,5.91204,
1654198533.0,,,,0.0046296
1654198534.0,,,5.93518,
1654198536.0,,,5.9213,0.0
1654198539.0,,,5.90741,
1654198541.0,,,5.88426,
1654198543.0,,,5.90741,
1654198546.0,,,5.88889,
1654198548.0,,,5.8287,
1654198550.0,,,5.94444,
1654198552.0,,,5.89815,
1654198554.0,,,5.92593,
1654198556.0,,,5.99537,
1654198559.0,,,5.9213,
1654198561.0,,,5.875,
1654198563.0,,,5.88426,0.0046296
1654198565.0,,,,0.0
1654198566.0,,,5.87963,
1654198568.0,,,5.89815,
1654198572.0,,,5.87963,0.0046296
1654198574.0,,,,0.0
1654198575.0,,,5.83796,
1654198576.0,,,,0.0046296
1654198577.0,,,5.88426,
1654198579.0,,,5.9213,
1654198581.0,,,5.87963,
1654198583.0,,,,0.0
1654198584.0,,,5.88889,
1654198586.0,,,5.83796,
1654198588.0,72.7604,,5.94444,0.0046296
1654198590.0,,,,0.0
1654198591.0,72.6649,,,
1654198593.0,71.3759,,5.90741,
1654198595.0,,,5.875,
1654198597.0,,,5.92593,
1654198600.0,70.1345,,5.9537,
1654198602.0,70.0391,,5.94907,
1654198604.0,70.8984,,5.88426,
1654198606.0,70.7552,,5.89815,
1654198609.0,,,5.92593,
1654198611.0,,,5.94907,
1654198613.0,69.3229,,5.97685,
1654198615.0,70.7075,,5.88426,
1654198617.0,,,,0.0046296
1654198618.0,70.0391,,,
1654198619.0,,,,0.0
1654198620.0,69.7049,,5.90278,
1654198622.0,,,5.91204,
1654198624.0,68.559,,,
1654198626.0,68.2248,,,0.0046296
1654198628.0,69.3229,,5.98148,
1654198630.0,,,5.88889,0.0
1654198633.0,,,5.95833,
1654198635.0,,,5.93056,
1654198637.0,,,5.93518,0.0046296
1654198639.0,,,,0.0
1654198640.0,,,5.88426,
1654198642.0,69.2752,,5.90278,
1654198644.0,,,5.92593,
1654198647.0,,,5.9537,
1654198648.0,,,,0.0046296
1654198649.0,69.2274,,5.875,
1654198650.0,,,,0.0
1654198651.0,,,5.91204,
1654198653.0,,,5.92593,
1654198656.0,,,5.88889,
1654198658.0,,,5.91204,
1654198660.0,69.1797,,5.93056,
1654198662.0,,,5.95833,
1654198665.0,,,5.9213,
1654198667.0,,,5.90278,
1654198668.0,,,,0.0046296
1654198669.0,69.0842,,5.93056,
1654198671.0,,,5.90278,0.0
1654198674.0,,,5.92593,
1654198676.0,,,5.90278,
1654198677.0,,,,0.0046296
1654198678.0,,,5.94444,
1654198680.0,,,5.97222,0.0
1654198683.0,69.0365,,5.93056,
1654198685.0,,,5.89815,
1654198689.0,,,5.86574,
1654198692.0,,,5.96759,
1654198694.0,,,5.92593,
1654198696.0,,,5.94907,
1654198698.0,,,5.89815,
1654198700.0,,,5.91204,
1654198703.0,,,5.90278,
1654198705.0,68.9887,,5.88889,
1654198707.0,,,,0.0046296
1654198708.0,,,5.95833,
1654198710.0,,,5.9213,
1654198712.0,,,5.93518,0.0
1654198714.0,,,5.9213,
1654198717.0,,,5.86111,
1654198719.0,,,5.88426,
1654198721.0,,,5.95833,
1654198723.0,,,5.875,
1654198726.0,,,5.90278,
1654198728.0,,,5.86574,
1654198730.0,,,5.91204,
1654198735.0,70.2778,,5.88426,
1654198737.0,70.3733,,5.92593,
1654198739.0,68.9887,,5.97685,
1654198742.0,68.7023,,5.93518,
1654198744.0,,,5.90741,
1654198746.0,68.8455,,5.90278,
1654198749.0,69.9436,,6.00463,
1654198751.0,68.3203,,5.88426,
1654198753.0,68.2726,,5.91204,
1654198756.0,69.5616,,5.88426,
1654198757.0,,,5.875,
1654198759.0,,,,0.0046296
1654198760.0,70.6597,,5.85185,
1654198761.0,,,,0.0
1654198762.0,,,5.89815,
1654198764.0,69.0365,,5.93056,
1654198766.0,,,,0.0046296
1654198767.0,68.9887,,5.90741,
1654198768.0,,,,0.0
1654198769.0,,,5.91204,
1654198770.0,,,,0.0046296
1654198771.0,70.23,,5.90278,
1654198772.0,,,,0.0
1654198773.0,,,5.87963,
1654198775.0,,,5.90278,
1654198778.0,71.0894,,5.93518,
1654198780.0,,,5.88889,
1654198782.0,70.4688,,5.95833,
1654198784.0,,,5.94444,
1654198787.0,70.6597,,5.90741,
1654198788.0,,,,0.0046296
1654198789.0,,,5.97222,
1654198790.0,,,,0.0
1654198791.0,71.3759,,5.875,
1654198794.0,69.9436,,5.90278,
1654198796.0,70.9939,,5.93056,
1654198797.0,,,,0.0046296
1654198798.0,,,5.87963,
1654198800.0,,,5.9213,0.0
1654198803.0,,,5.92593,
1654198807.0,,,5.88889,
1654198810.0,71.7101,,5.89815,
1654198812.0,71.3281,,5.875,
1654198814.0,71.3759,,5.93056,
1654198816.0,70.7552,,5.88889,
1654198818.0,,,,0.0046296
1654198819.0,,,5.93056,
1654198820.0,,,,0.0
1654198821.0,71.6623,,5.87963,
1654198823.0,,,5.90741,
1654198826.0,71.3759,,5.89815,
1654198828.0,70.7552,,5.95833,
1654198830.0,70.3733,,,
1654198833.0,,,5.89815,
1654198834.0,,,,0.0046296
1654198835.0,70.9462,,5.85648,
1654198836.0,,,,0.0
1654198837.0,71.2326,,5.87963,
1654198839.0,,,5.88426,
1654198841.0,,,5.9213,
1654198843.0,,,5.94444,
1654198845.0,,,,0.0046296
1654198846.0,,,5.875,
1654198847.0,,,,0.0
1654198848.0,,,5.9213,
1654198850.0,71.1849,,5.90278,
1654198853.0,,,5.94907,
1654198855.0,,,5.95833,
1654198857.0,71.8056,,5.90278,
1654198859.0,71.901,,5.90741,
1654198862.0,,,5.9537,
1654198864.0,,,5.91204,
1654198866.0,,,5.88889,
1654198869.0,70.3733,,5.91204,
1654198871.0,69.8003,,5.94907,
1654198873.0,70.5165,,5.94444,
1654198875.0,,,5.88889,
1654198878.0,71.4236,,5.87963,
1654198880.0,,,5.91204,
1654198882.0,69.8958,,5.96759,
1654198884.0,69.8003,,5.97685,
1654198887.0,69.7526,,5.89815,
1654198889.0,,,5.88889,
1654198891.0,70.8984,,5.87963,
1654198893.0,69.4184,,5.93518,
1654198896.0,70.5165,,5.90741,
1654198898.0,,,5.90278,
1654198900.0,70.612,,5.88889,
1654198902.0,71.4714,,5.87963,
1654198905.0,,,5.92593,
1654198907.0,69.9436,,5.9213,
1654198909.0,69.8958,,5.93056,
1654198911.0,70.9939,,5.90741,
1654198914.0,71.0894,,5.86111,
1654198916.0,71.8533,,5.96759,
1654198918.0,,,5.92593,
1654198920.0,,,5.95833,0.0046296
1654198922.0,,,,0.0
1654198923.0,,,5.90741,
1654198925.0,,,5.9213,
1654198927.0,,,5.88889,
1654198929.0,70.23,,5.99074,0.0046296
1654198931.0,,,,0.0
1654198932.0,69.7049,,5.94444,
1654198933.0,,,,0.0046296
1654198934.0,69.2752,,5.88426,
1654198936.0,70.421,,5.9537,
1654198938.0,,,,0.0
1654198939.0,,,5.88426,
1654198940.0,,,,0.0046296
1654198941.0,71.3281,,5.90278,
1654198942.0,,,,0.0
1654198943.0,71.4236,,5.94907,
1654198944.0,,,,0.0046296
1654198945.0,,,5.90278,
1654198947.0,,,,0.0
1654198948.0,,,5.90741,
1654198950.0,72.1398,,5.89815,
1654198951.0,,,,0.0046296
1654198952.0,,,5.85648,
1654198954.0,70.8507,,5.94907,0.0
1654198957.0,69.2752,,5.94444,
1654198959.0,70.4688,,5.89815,
1654198961.0,68.941,,5.96759,
1654198963.0,70.23,,5.92593,
1654198966.0,71.1849,,5.95833,
1654198968.0,71.2326,,5.87963,
1654198970.0,,,5.90278,0.0046296
1654198972.0,,,,0.0
1654198973.0,,,5.86111,
1654198975.0,72.0443,,5.875,
1654198976.0,,,,0.0046296
1654198978.0,,,,0.0
1654198979.0,70.4688,,5.95833,
1654198981.0,68.8455,,5.98148,
1654198983.0,,,,0.0046296
1654198984.0,68.7977,,5.93056,
1654198985.0,,,,0.0
1654198986.0,70.1345,,5.9213,
1654198988.0,,,5.88889,
1654198991.0,69.7049,,5.89815,
1654198993.0,70.7552,,5.84259,
1654198994.0,,,,0.0046296
1654198995.0,,,5.9213,
1654198997.0,,,5.94907,0.0
1654198999.0,,,5.88426,
1654199002.0,,,5.94444,
1654199003.0,,,,0.0046296
1654199004.0,,,5.89815,
1654199005.0,,,,0.0
1654199006.0,,,5.90278,
1654199008.0,71.4714,,5.92593,
1654199011.0,69.9913,,5.87963,
1654199013.0,70.8507,,5.93056,
1654199015.0,69.4661,,5.92593,
1654199018.0,69.3229,,,
1654199019.0,,,,0.0046296
1654199020.0,69.4661,,5.89815,
1654199022.0,70.1823,,5.88426,0.0
1654199025.0,68.8455,,5.9213,
1654199027.0,69.8003,,5.92593,
1654199029.0,70.8507,,5.90278,
1654199031.0,70.8984,,5.92593,
1654199034.0,,,5.94907,
1654199036.0,71.6623,,,
1654199038.0,,,,0.0046296
1654199039.0,,,5.87963,
1654199040.0,,,,0.0
1654199041.0,,,5.90278,
1654199043.0,,,5.9213,
1654199045.0,72.6649,,5.85648,
1654199047.0,72.8559,,5.90278,
1654199050.0,70.7552,,5.9537,
1654199052.0,69.3229,,5.98148,
1654199054.0,70.6597,,5.89815,
1654199057.0,,,5.88889,
1654199059.0,71.6623,,5.8287,
1654199061.0,71.7101,,5.9213,
1654199063.0,,,5.86111,
1654199066.0,,,5.91204,
1654199068.0,71.2326,,5.93518,
1654199070.0,71.3759,,5.86574,
1654199073.0,,,5.98148,
1654199075.0,,,5.93056,
1654199077.0,69.9436,,5.96759,
1654199079.0,69.5616,,5.94444,
1654199081.0,,,5.91204,
1654199084.0,,,5.93518,
1654199086.0,69.5139,,5.89815,
1654199088.0,70.9462,,5.9213,
1654199090.0,71.901,,5.91204,
1654199093.0,,,5.86574,
1654199095.0,,,5.93518,
1654199097.0,,,5.94444,
1654199098.0,,,,0.0046296
1654199099.0,,,5.83796,
1654199101.0,,,5.89815,0.0
1654199103.0,,,,0.0046296
1654199104.0,70.1823,,5.93056,
1654199105.0,,,,0.0
1654199106.0,,,5.86574,
1654199108.0,71.5668,,5.92593,
1654199110.0,,,5.9537,
1654199112.0,69.8958,,6.00463,
1654199114.0,,,,0.0046296
1654199115.0,69.8003,,5.93056,
1654199116.0,,,,0.0
1654199117.0,70.8984,,5.90741,
1654199119.0,71.3281,,5.86574,
1654199122.0,69.6571,,5.94444,
1654199123.0,,,,0.0046296
1654199124.0,69.5616,,5.93056,
1654199125.0,,,,0.0
1654199126.0,,,5.94444,
1654199128.0,,,5.91204,
1654199131.0,,,5.90741,
1654199132.0,,,,0.0046296
1654199133.0,,,5.95833,
1654199134.0,,,,0.0
1654199135.0,,,5.88889,
1654199137.0,71.0894,,5.88426,
1654199139.0,,,,0.0046296
1654199140.0,,,5.88889,
1654199142.0,,,5.90741,
1654199144.0,69.2752,,5.99537,
1654199146.0,,,,0.0
1654199147.0,,,5.9537,
1654199149.0,70.2778,,5.90278,
1654199150.0,,,,0.0046296
1654199151.0,70.3733,,5.9537,
1654199153.0,,,5.91204,0.0
1654199156.0,,,5.90741,
1654199158.0,70.2778,,5.88889,
1654199160.0,,,5.96759,
1654199162.0,,,5.90278,
1654199165.0,70.9939,,5.92593,
1654199167.0,71.3281,,5.90741,
1654199169.0,,,5.85648,
1654199171.0,70.9939,,,
1654199173.0,69.3229,,5.97685,
1654199176.0,69.2752,,5.90741,
1654199178.0,70.612,,5.90278,
1654199180.0,71.4236,,5.86574,
1654199182.0,70.1823,,5.8287,
1654199185.0,69.9913,,6.0,
1654199187.0,68.5113,,5.9213,
1654199189.0,68.2726,,5.93056,
1654199191.0,68.3681,,5.91204,
1654199194.0,70.4688,,5.88889,
1654199196.0,,,5.90741,
1654199198.0,,,5.9213,
1654199200.0,,,,0.0046296
1654199201.0,,,5.93518,
1654199202.0,,,,0.0
1654199203.0,,,5.87963,
1654199205.0,,,5.97685,
1654199207.0,,,,0.0046296
1654199208.0,71.4714,,5.875,
1654199209.0,,,,0.0
1654199210.0,,,5.91204,
1654199212.0,,,5.90278,
1654199214.0,,,5.92593,
1654199217.0,,,5.90278,
1654199218.0,,,,0.0046296
1654199219.0,72.4262,,5.83796,
1654199220.0,,,,0.0
1654199221.0,71.3281,,5.85648,
1654199223.0,70.9939,,5.90741,
1654199225.0,69.5139,,5.96759,
1654199228.0,69.0365,,5.95833,
1654199230.0,69.5616,,5.88426,
1654199232.0,71.1372,,5.90741,
1654199235.0,,,5.86574,
1654199237.0,71.1849,,5.93518,
1654199238.0,,,,0.0046296
1654199239.0,,,5.93056,
1654199241.0,72.092,,5.87963,0.0
1654199244.0,,,5.875,
1654199246.0,72.1398,,5.98148,
1654199248.0,71.4714,,5.87963,
1654199250.0,,,,0.0046296
1654199251.0,71.0894,,5.90278,
1654199252.0,,,,0.0
1654199253.0,69.9913,,6.0,
1654199256.0,,,5.9213,
1654199258.0,,,5.98148,
1654199259.0,,,,0.0046296
1654199260.0,,,5.85648,
1654199261.0,,,,0.0
1654199262.0,69.7049,,5.9213,
1654199264.0,69.6571,,5.94444,
1654199266.0,,,,0.0046296
1654199267.0,,,5.9213,
1654199268.0,,,,0.0
1654199269.0,,,5.875,
1654199271.0,,,5.89815,
1654199273.0,,,5.91204,
1654199275.0,,,5.88426,
1654199277.0,,,,0.0046296
1654199278.0,,,5.90278,
1654199280.0,,,5.91204,
1654199282.0,,,5.94444,0.0
1654199285.0,,,5.97222,
1654199287.0,69.5616,,5.94444,
1654199289.0,,,5.91204,
1654199291.0,,,5.9213,0.0046296
1654199293.0,,,,0.0
1654199294.0,69.6571,,5.87963,
1654199295.0,,,,0.0046296
1654199296.0,,,5.93518,
1654199298.0,69.5616,,5.87963,
1654199300.0,,,,0.0
1654199301.0,67.079,,6.0,
1654199302.0,,,,0.0046296
1654199303.0,66.888,,,
1654199304.0,,,,0.0
1654199305.0,,,5.87963,
1654199307.0,,,5.90278,
1654199309.0,,,5.9537,
1654199311.0,,,,0.0046296
1654199312.0,65.599,,5.95833,
1654199313.0,,,,0.0
1654199314.0,66.8403,,5.90278,
1654199316.0,66.5538,,5.89815,
1654199319.0,65.026,,5.9213,
1654199321.0,64.9783,,5.93518,
1654199323.0,,,5.97685,
1654199326.0,,,5.9537,
1654199328.0,63.8325,,6.01852,
1654199329.0,,,,0.0046296
1654199330.0,63.6892,,5.97685,
1654199332.0,,,,0.0
1654199333.0,,,5.93518,
1654199337.0,62.6389,,6.02778,
1654199339.0,62.0182,,,
1654199342.0,63.4505,,5.90741,
1654199344.0,64.5486,,,
1654199346.0,64.6918,,5.90278,
1654199349.0,,,5.99074,
1654199351.0,,,5.9537,
1654199353.0,,,5.93056,
1654199356.0,,,6.0,
1654199358.0,64.6441,,5.94444,
1654199360.0,,,5.95833,
1654199363.0,,,5.99074,
1654199365.0,,,5.98148,
1654199367.0,,,5.93056,
1654199369.0,,,5.97685,
1654199371.0,64.5486,,5.95833,
1654199374.0,,,5.97222,
1654199375.0,,,,0.0046296
1654199376.0,,,5.9213,
1654199378.0,,,,0.0
1654199379.0,,,5.93518,
1654199380.0,,,,0.0046296
1654199381.0,,,5.94907,
1654199382.0,,,,0.0
1654199383.0,,,5.92593,
1654199385.0,,,5.90741,
1654199387.0,64.5009,,5.97222,
1654199392.0,,,5.99074,
1654199394.0,,,5.97222,
1654199396.0,,,5.92593,0.0046296
1654199399.0,64.4531,,5.94907,
1654199400.0,,,,0.0
1654199401.0,,,5.96759,
1654199403.0,,,5.92593,
1654199406.0,,,5.90741,
1654199407.0,,,,0.0046296
1654199408.0,64.4054,,5.92593,
1654199409.0,,,,0.0
1654199410.0,,,5.98148,
1654199412.0,,,5.92593,
1654199415.0,,,5.93518,
1654199417.0,,,5.99537,
1654199419.0,64.3099,,5.94907,0.0046296
1654199421.0,,,5.93518,0.0
1654199424.0,,,5.95833,
1654199425.0,,,,0.0046296
1654199426.0,,,5.98148,
1654199428.0,,,5.94907,0.0
1654199431.0,,,5.94444,
1654199433.0,,,5.90741,
1654199435.0,65.1215,,5.93518,
1654199437.0,65.1693,,5.91204,
1654199439.0,,,5.93056,0.0046296
1654199441.0,,,,0.0
1654199442.0,63.5938,,5.95833,
1654199444.0,63.546,,5.94907,
1654199445.0,,,,0.0046296
1654199446.0,,,5.94444,
1654199448.0,,,5.93056,0.0
1654199451.0,64.9306,,5.89815,
1654199452.0,,,,0.0046296
1654199453.0,64.5486,,5.94444,
1654199455.0,64.6441,,5.98148,
1654199457.0,,,,0.0
1654199458.0,65.6467,,5.93056,
1654199460.0,,,5.90278,
1654199462.0,,,5.95833,
1654199464.0,,,5.9537,
1654199466.0,,,,0.0046296
1654199467.0,,,5.94907,
1654199469.0,,,5.97222,
1654199470.0,,,,0.0
1654199471.0,64.0234,,5.94907,
1654199473.0,,,,0.0046296
1654199474.0,,,5.93518,
1654199475.0,,,,0.0
1654199476.0,65.3602,,5.88889,
1654199477.0,,,,0.0046296
1654199478.0,65.408,,5.95833,
1654199479.0,,,,0.0
1654199480.0,,,5.99537,
1654199483.0,,,5.95833,
1654199485.0,,,5.98148,
1654199487.0,,,5.9537,
1654199489.0,66.2196,,5.90278,
1654199491.0,,,,0.0046296
1654199492.0,,,5.9213,
1654199493.0,,,,0.0
1654199494.0,,,5.98148,
1654199496.0,,,5.93056,
1654199498.0,67.27,,5.86574,
1654199501.0,,,5.83333,
1654199503.0,,,5.95833,
1654199505.0,,,5.87963,
1654199507.0,67.1745,,5.97222,
1654199510.0,,,5.9537,
1654199512.0,,,5.94444,
1654199514.0,,,5.97685,
1654199516.0,67.1267,,5.93056,
1654199518.0,,,5.95833,
1654199520.0,,,,0.0046296
1654199521.0,,,5.93056,
1654199522.0,,,,0.0
1654199523.0,,,5.93518,
1654199525.0,67.079,,5.91204,
1654199527.0,66.888,,5.90278,
1654199529.0,66.8403,,5.86574,
1654199532.0,,,5.95833,
1654199534.0,,,5.93056,
1654199537.0,,,5.94444,
1654199538.0,,,,0.0046296
1654199539.0,67.0313,,5.88889,
1654199540.0,,,,0.0
1654199541.0,66.3151,,5.93056,
1654199542.0,,,,0.0046296
1654199543.0,66.2196,,5.93518,
1654199545.0,,,,0.0
1654199546.0,,,5.93056,
1654199547.0,,,,0.0046296
1654199548.0,,,5.90741,
1654199550.0,,,5.94907,0.0
1654199553.0,,,5.99537,
1654199555.0,,,5.91204,
1654199557.0,66.1719,,,
1654199559.0,66.2196,,5.93056,
1654199562.0,66.1719,,5.90278,
1654199564.0,,,5.94907,
1654199565.0,,,,0.0046296
1654199566.0,,,5.91204,
1654199567.0,,,,0.0
1654199568.0,,,5.94907,
1654199571.0,,,5.93518,
1654199573.0,,,5.91204,
1654199575.0,,,6.0,
1654199577.0,,,5.9213,
1654199580.0,,,5.92593,
1654199581.0,,,,0.0046296
1654199582.0,,,5.91204,
1654199584.0,66.1241,,5.97222,
1654199586.0,66.1719,,5.9213,0.0
1654199588.0,,,5.94444,
1654199591.0,,,5.93518,
1654199593.0,66.1241,,5.93056,
1654199595.0,66.1719,,5.94444,
1654199598.0,66.1241,,5.97685,
1654199600.0,,,5.92593,
1654199601.0,,,,0.0046296
1654199602.0,,,5.91204,
1654199603.0,,,,0.0
1654199604.0,,,5.97222,
1654199606.0,,,5.92593,
1654199608.0,,,5.94444,
1654199610.0,,,,0.0046296
1654199611.0,,,5.87963,
1654199613.0,,,5.95833,
1654199615.0,,,5.88426,0.0
1654199618.0,,,5.92593,
1654199620.0,,,5.9213,
1654199622.0,,,5.92593,
1654199623.0,,,,0.0046296
1654199624.0,,,5.94907,
1654199626.0,,,,0.0
1654199627.0,,,5.91204,
1654199629.0,,,5.94907,
1654199631.0,,,5.93518,
1654199634.0,,,5.87963,
1654199636.0,,,5.89815,
1654199638.0,,,5.9213,
1654199641.0,,,5.93056,
1654199642.0,,,,0.0046296
1654199643.0,,,5.94907,
1654199644.0,,,,0.0
1654199645.0,,,5.93518,
1654199647.0,,,5.90278,
1654199649.0,,,5.91204,
1654199651.0,,,,0.0046296
1654199652.0,,,5.89815,
1654199653.0,,,,0.0
1654199654.0,,,5.91204,
1654199656.0,,,5.97222,
1654199660.0,,,,0.0046296
1654199662.0,,,,0.0
1654199663.0,,,5.94907,
1654199665.0,,,5.96759,
1654199666.0,,,,0.0046296
1654199667.0,,,5.91204,
1654199669.0,,,5.93056,0.0
1654199671.0,65.6944,,5.97222,
1654199674.0,66.1719,,6.00463,
1654199676.0,66.0764,,5.90741,
1654199678.0,,,5.94444,
1654199681.0,,,5.99074,
1654199683.0,,,5.91204,
1654199685.0,,,5.93056,
1654199686.0,,,,0.0046296
1654199687.0,,,5.9213,
1654199689.0,,,,0.0
1654199690.0,,,5.93056,
1654199693.0,,,,0.0046296
1654199694.0,65.9809,,5.94907,
1654199695.0,,,,0.0
1654199696.0,,,5.93056,
1654199698.0,,,5.93518,
1654199701.0,,,5.96759,
1654199703.0,,,5.98148,
1654199705.0,,,5.92593,
1654199710.0,,,5.96759,
1654199712.0,65.9332,,5.90278,
1654199714.0,,,5.94444,
1654199716.0,,,5.93518,
1654199719.0,,,5.97685,
1654199721.0,,,5.97222,
1654199725.0,65.8854,,5.93056,
1654199728.0,,,5.99074,
1654199730.0,,,5.9213,
1654199733.0,,,5.99074,
1654199735.0,,,5.94444,
1654199737.0,65.8377,,5.93518,
1654199739.0,,,5.90278,
1654199742.0,,,5.875,
1654199744.0,,,5.93056,
1654199746.0,65.7422,,5.90278,
1654199748.0,,,5.9537,
1654199751.0,,,5.96759,
1654199753.0,,,5.92593,
1654199754.0,,,,0.0046296
1654199755.0,,,5.90741,
1654199756.0,,,,0.0
1654199757.0,65.6944,,5.89815,
1654199759.0,,,5.93056,
1654199761.0,,,,0.0046296
1654199762.0,,,5.94444,
1654199764.0,,,6.01389,
1654199765.0,,,,0.0
1654199766.0,65.6467,,5.98148,
1654199768.0,,,,0.0046296
1654199769.0,,,5.9537,
1654199770.0,,,,0.0
1654199771.0,,,5.93518,
1654199773.0,,,5.90278,
1654199775.0,,,5.97685,
1654199777.0,,,,0.0046296
1654199778.0,,,5.90278,
1654199779.0,,,,0.0
1654199780.0,,,5.90741,
1654199782.0,65.599,,5.875,
1654199785.0,,,5.93056,
1654199787.0,,,5.90741,
1654199788.0,,,,0.0046296
1654199789.0,,,5.9213,
1654199791.0,,,5.9537,
1654199793.0,65.5035,,5.93518,0.0
1654199795.0,,,5.94907,0.0046296
1654199797.0,,,,0.0
1654199798.0,,,5.9213,
1654199800.0,,,5.87963,
1654199802.0,,,5.92593,
1654199805.0,65.4557,,,
1654199807.0,,,5.93518,
1654199809.0,,,5.90278,
1654199811.0,,,5.97685,0.0046296
1654199813.0,,,,0.0
1654199814.0,,,5.97222,
1654199816.0,,,5.96759,
1654199818.0,,,5.95833,
1654199819.0,,,,0.0046296
1654199820.0,,,5.94907,
1654199822.0,,,,0.0
1654199823.0,66.6493,,5.93518,
1654199825.0,66.6016,,5.97685,
1654199827.0,66.3151,,5.94444,
1654199829.0,66.3628,,5.98148,
1654199832.0,67.3654,,5.90278,
1654199834.0,,,5.88426,
1654199836.0,,,5.94907,
1654199838.0,68.559,,5.85648,
1654199840.0,66.888,,5.93518,
1654199842.0,,,,0.0046296
1654199843.0,66.7925,,6.0,
1654199844.0,,,,0.0
1654199845.0,,,5.94444,
1654199846.0,,,,0.0046296
1654199847.0,,,5.96759,
1654199849.0,,,,0.0
1654199850.0,,,5.94907,
1654199852.0,,,5.90278,
1654199854.0,66.8403,,5.9537,
1654199856.0,66.888,,5.97685,
1654199858.0,67.8429,,5.94444,
1654199861.0,69.0365,,5.93056,
1654199863.0,69.0842,,5.92593,
1654199865.0,69.0365,,5.94907,
1654199868.0,67.8429,,5.99074,
1654199870.0,67.7951,,5.93056,
1654199872.0,68.7977,,5.90741,
1654199874.0,,,5.88889,
1654199876.0,,,,0.0046296
1654199877.0,67.27,,5.92593,
1654199878.0,,,,0.0
1654199879.0,66.888,,5.93518,
1654199881.0,66.8403,,5.88426,
1654199884.0,,,5.9213,
1654199886.0,68.0816,,5.94444,
1654199888.0,68.8455,,5.90278,
1654199890.0,68.9887,,5.96759,
1654199892.0,,,5.95833,
1654199895.0,,,5.93518,
1654199897.0,68.941,,5.90278,
1654199899.0,,,5.92593,
1654199902.0,,,5.89815,
1654199904.0,,,5.91204,
1654199906.0,69.6571,,5.86574,
1654199909.0,69.7049,,5.86111,
1654199911.0,68.3203,,5.87963,
1654199913.0,68.2726,,5.94907,
1654199915.0,,,5.90741,
1654199917.0,,,,0.0046296
1654199918.0,68.2248,,5.94907,
1654199919.0,,,,0.0
1654199920.0,69.2752,,5.91204,
1654199922.0,68.0339,,5.92593,
1654199925.0,67.27,,5.9213,
1654199927.0,,,5.94907,
1654199929.0,68.5113,,5.88889,
1654199931.0,,,5.89815,
1654199933.0,,,5.9213,0.0046296
1654199935.0,,,,0.0
1654199936.0,,,5.94907,
1654199938.0,66.8403,,5.91204,
1654199940.0,,,5.90741,
1654199942.0,,,5.92593,
1654199945.0,,,5.88889,
1654199947.0,68.0816,,5.9213,
1654199948.0,,,,0.0046296
1654199949.0,68.1293,,5.94444,
1654199950.0,,,,0.0
1654199952.0,67.6519,,5.98148,
1654199954.0,67.7474,,5.88426,
1654199956.0,68.75,,5.92593,
1654199958.0,,,5.90278,
1654199960.0,,,5.88426,
1654199963.0,67.3177,,6.02315,
1654199965.0,68.5113,,5.90741,
1654199967.0,69.2274,,5.86111,
1654199969.0,67.8429,,5.93056,
1654199972.0,66.3151,,5.93518,
1654199974.0,67.5564,,5.92593,
1654199976.0,67.6042,,5.87963,
1654199979.0,66.1241,,5.91204,
1654199981.0,68.0339,,5.93056,
1654199983.0,68.1293,,5.93518,
1654199985.0,,,5.90278,
1654199987.0,,,5.9537,
1654199990.0,,,5.95833,
1654199992.0,,,5.93056,
1654199993.0,,,,0.0046296
1654199994.0,68.0816,,5.92593,
1654199996.0,,,5.90741,0.0
1654199999.0,,,5.93518,
1654200001.0,,,5.9537,0.0046296
1654200003.0,,,,0.0
1654200004.0,68.75,,5.90741,
1654200006.0,67.5087,,5.89815,
1654200008.0,67.27,,5.94907,
1654200011.0,,,5.92593,
1654200013.0,68.4635,,5.87963,
1654200015.0,66.8403,,6.0,
1654200017.0,66.6493,,5.96759,
1654200020.0,66.5538,,5.9213,
1654200022.0,67.8429,,5.9537,
1654200024.0,,,5.90741,
1654200025.0,,,,0.0046296
1654200026.0,,,5.88889,
1654200028.0,,,,0.0
1654200029.0,,,5.94907,
1654200031.0,68.7023,,5.94444,
1654200033.0,,,5.9537,
1654200035.0,,,,0.0046296
1654200036.0,,,5.89815,
1654200037.0,,,,0.0
1654200038.0,,,5.94444,
1654200040.0,,,5.97222,
1654200041.0,,,,0.0046296
1654200042.0,69.3229,,5.89815,
1654200044.0,66.4106,,5.98148,0.0
1654200047.0,67.8429,,5.89815,
1654200049.0,68.7977,,5.88426,
1654200051.0,,,5.92593,
1654200056.0,67.1745,,5.9537,
1654200057.0,,,,0.0046296
1654200058.0,68.3203,,5.97222,
1654200059.0,,,,0.0
1654200060.0,,,5.94907,
1654200063.0,68.3681,,5.97222,
1654200064.0,,,,0.0046296
1654200065.0,68.3203,,5.95833,
1654200067.0,69.0842,,5.85648,0.0
1654200070.0,69.1797,,5.88889,
1654200072.0,68.941,,5.92593,
1654200074.0,68.7023,,5.9213,
1654200076.0,,,,0.0046296
1654200077.0,68.75,,5.9537,
1654200078.0,,,,0.0
1654200079.0,,,5.88426,
1654200081.0,68.7023,,5.9537,
1654200083.0,69.4661,,5.90278,
1654200085.0,,,,0.0046296
1654200086.0,,,5.92593,
1654200087.0,,,,0.0
1654200088.0,68.1293,,5.9213,
1654200090.0,68.0816,,5.98148,
1654200092.0,,,5.90741,
1654200094.0,,,5.94907,0.0046296
1654200096.0,69.0842,,5.88889,0.0
1654200099.0,,,5.94444,
1654200101.0,68.0816,,5.95833,
1654200104.0,67.3654,,5.90741,
1654200105.0,,,,0.0046296
1654200106.0,68.559,,5.96759,
1654200107.0,,,,0.0
1654200109.0,68.6068,,5.92593,
1654200110.0,68.0816,,5.94907,
1654200113.0,,,5.93056,
1654200114.0,,,,0.0046296
1654200115.0,67.5087,,5.90741,
1654200117.0,,,,0.0
1654200118.0,67.1267,,5.92593,
1654200120.0,68.1293,,5.98148,
1654200122.0,66.5538,,5.92593,
1654200125.0,67.8429,,5.9213,
1654200127.0,67.6042,,5.94444,
1654200128.0,,,,0.0046296
1654200129.0,65.9809,,5.95833,
1654200130.0,,,,0.0
1654200131.0,66.888,,,
1654200133.0,67.079,,5.92593,
1654200135.0,68.1293,,5.93056,0.0046296
1654200137.0,,,,0.0
1654200138.0,68.2248,,5.95833,
1654200139.0,,,,0.0046296
1654200140.0,,,5.88426,
1654200141.0,,,,0.0
1654200142.0,,,5.92593,
1654200144.0,68.1293,,5.98148,
1654200147.0,,,5.95833,
1654200149.0,,,5.92593,
1654200151.0,,,5.95833,
1654200154.0,69.0365,,5.9213,
1654200156.0,68.8455,,5.91204,
1654200158.0,67.3177,,5.97685,0.0046296
1654200160.0,67.1267,,5.94444,0.0
1654200163.0,68.2726,,,
1654200164.0,,,,0.0046296
1654200165.0,,,5.86111,
1654200167.0,69.2274,,5.93056,0.0
1654200169.0,67.7951,,5.92593,
1654200172.0,66.2196,,5.94907,
1654200174.0,67.5564,,5.99074,
1654200176.0,67.6042,,5.94444,
1654200178.0,,,,0.0046296
1654200179.0,68.7977,,5.91204,
1654200180.0,,,,0.0
1654200181.0,,,5.88426,
1654200183.0,,,5.90741,
1654200186.0,68.3681,,5.97222,
1654200188.0,68.4635,,5.87963,
1654200190.0,,,5.90278,
1654200193.0,,,5.91204,
1654200195.0,,,5.93518,
1654200197.0,,,5.93056,
1654200198.0,,,,0.0046296
1654200199.0,,,5.89815,
1654200200.0,,,,0.0
1654200201.0,69.2274,,,
1654200206.0,,,5.93056,
1654200208.0,,,5.94907,
1654200210.0,,,5.90278,
1654200213.0,,,5.94907,
1654200215.0,,,5.90278,
1654200216.0,,,,0.0046296
1654200217.0,69.1797,,5.93056,
1654200219.0,,,,0.0
1654200220.0,70.1345,,5.86574,
1654200222.0,,,5.85185,
1654200224.0,,,5.94907,
1654200226.0,68.7977,,5.92593,
1654200229.0,68.75,,5.94907,
1654200231.0,,,5.94444,
1654200233.0,,,5.9537,
1654200236.0,,,5.90278,
1654200238.0,,,5.92593,
1654200240.0,68.7023,,5.94444,
1654200245.0,,,5.91204,
1654200247.0,,,5.93518,
1654200248.0,,,,0.0046296
1654200249.0,,,5.86574,
1654200251.0,,,,0.0
1654200252.0,,,5.93056,
1654200254.0,,,5.94907,
1654200256.0,,,5.90741,
1654200258.0,68.6068,,5.94907,0.0046296
1654200260.0,,,,0.0
1654200261.0,,,5.93518,
1654200263.0,,,5.88426,
1654200265.0,,,5.93518,
1654200266.0,,,,0.0046296
1654200267.0,,,5.97222,
1654200269.0,,,,0.0
1654200270.0,,,5.88889,
1654200272.0,,,5.9213,
1654200274.0,,,5.93056,
1654200277.0,,,5.88889,
1654200279.0,,,5.90278,
1654200281.0,68.559,,5.93518,
1654200283.0,68.6068,,5.90741,
1654200285.0,68.559,,5.93056,0.0046296
1654200287.0,,,,0.0
1654200288.0,,,5.94907,
1654200290.0,,,5.96759,
1654200293.0,,,5.90278,
1654200295.0,,,5.96759,
1654200297.0,,,5.90741,
1654200302.0,,,5.88889,
1654200303.0,,,,0.0046296
1654200304.0,,,5.94444,
1654200305.0,,,,0.0
1654200306.0,,,5.91204,
1654200308.0,,,,0.0046296
1654200310.0,,,6.03704,0.0
1654200313.0,,,5.93056,
1654200315.0,,,5.88889,
1654200317.0,,,5.92593,
1654200319.0,,,5.90278,
1654200322.0,,,5.91204,
1654200324.0,,,5.88889,
1654200328.0,,,5.91204,
1654200331.0,67.6042,,5.9213,
1654200333.0,68.559,,5.96759,
1654200335.0,,,5.88889,
1654200338.0,,,5.89815,
1654200339.0,,,,0.0046296
1654200340.0,,,5.90741,
1654200342.0,,,5.86111,0.0
1654200345.0,,,5.91204,
1654200349.0,68.5113,,5.90741,
1654200351.0,68.2726,,,
1654200353.0,,,,0.0046296
1654200354.0,,,5.9213,
1654200355.0,,,,0.0
1654200356.0,,,5.93518,
1654200358.0,66.6493,,5.90741,
1654200361.0,67.8429,,5.93518,
1654200365.0,,,5.95833,0.0046296
1654200367.0,,,5.92593,0.0
1654200370.0,,,5.97222,
1654200372.0,,,5.89815,
1654200374.0,67.7951,,5.91204,
1654200379.0,,,5.95833,
1654200381.0,66.1719,,5.97685,
1654200383.0,67.5087,,5.93518,
1654200386.0,,,5.92593,
1654200388.0,,,5.94907,
1654200390.0,,,5.94444,
1654200393.0,,,5.93518,
1654200395.0,,,5.90278,
1654200397.0,,,5.92593,0.0046296
1654200399.0,67.4132,,,0.0
1654200402.0,,,5.94907,
1654200404.0,,,5.90741,
1654200406.0,,,5.88889,
1654200409.0,,,5.97685,
1654200411.0,,,5.90278,
1654200413.0,,,5.96759,
1654200415.0,,,5.92593,
1654200418.0,67.3654,,,
1654200420.0,,,5.95833,
1654200422.0,,,5.93056,
1654200424.0,,,5.97222,
1654200427.0,,,5.9213,
1654200429.0,,,5.93518,
1654200432.0,67.3177,,5.9537,
1654200434.0,,,5.95833,
1654200435.0,,,,0.0046296
1654200436.0,,,5.9213,
1654200437.0,,,,0.0
1654200438.0,,,5.89815,
1654200441.0,,,5.88889,
1654200443.0,,,5.94444,
1654200445.0,,,5.9537,
1654200448.0,,,5.92593,
1654200450.0,67.27,,5.95833,
1654200451.0,,,,0.0046296
1654200453.0,,,,0.0
1654200455.0,,,5.89815,
1654200457.0,,,5.97222,
1654200459.0,,,5.94907,
1654200461.0,,,5.92593,
1654200463.0,,,5.9213,0.0046296
1654200466.0,67.1745,,,
1654200467.0,,,,0.0
1654200468.0,,,5.88426,
1654200470.0,,,5.93056,
1654200475.0,,,5.92593,
1654200477.0,,,5.94444,
1654200479.0,67.1267,,5.95833,
1654200482.0,,,5.91204,
1654200484.0,,,5.9537,
1654200486.0,,,5.94907,
1654200489.0,,,5.90278,
1654200491.0,,,5.90741,
1654200493.0,,,5.95833,
1654200496.0,,,5.90278,
1654200498.0,,,5.9213,
1654200500.0,67.079,,5.92593,
1654200504.0,,,5.91204,
1654200506.0,,,5.89815,
1654200509.0,,,5.94907,
1654200511.0,,,5.91204,
1654200513.0,,,5.93056,
1654200515.0,,,5.98148,
1654200517.0,,,5.9537,
1654200519.0,,,5.88426,0.0046296
1654200521.0,,,,0.0
1654200522.0,,,5.89815,
1654200524.0,67.0313,,5.98148,
1654200526.0,,,5.94907,
1654200529.0,,,5.94444,
1654200531.0,,,5.89815,
1654200533.0,,,5.9213,
1654200536.0,,,5.90278,
1654200538.0,68.0816,,5.93518,
1654200540.0,67.6519,,5.92593,
1654200542.0,66.4106,,5.95833,
1654200545.0,66.3628,,5.9213,
1654200547.0,66.4106,,5.93056,
1654200549.0,66.3628,,5.91204,
1654200552.0,,,5.94907,
1654200554.0,,,5.94444,
1654200556.0,66.4106,,5.88889,
1654200558.0,66.3628,,5.9537,
1654200560.0,67.7951,,5.95833,
1654200563.0,,,5.89815,
1654200564.0,,,,0.0046296
1654200565.0,,,5.92593,
1654200567.0,,,5.89815,
1654200569.0,,,,0.0
1654200570.0,,,5.92593,
1654200572.0,67.3654,,5.91204,
1654200574.0,66.1241,,5.95833,
1654200577.0,65.8854,,5.94907,
1654200579.0,67.1267,,5.90278,
1654200581.0,68.2248,,5.94444,
1654200583.0,,,5.99074,
1654200586.0,66.6016,,6.01852,
1654200588.0,66.5538,,5.91204,
1654200590.0,,,5.93518,
1654200592.0,67.9861,,5.87963,
1654200595.0,68.0339,,5.9213,
1654200597.0,,,5.93056,
1654200599.0,,,5.92593,
1654200601.0,68.941,,5.86111,
1654200604.0,67.5564,,5.93518,
1654200606.0,66.8403,,5.97685,
1654200608.0,67.0313,,5.99537,
1654200610.0,68.0816,,5.8287,
1654200613.0,,,5.94444,
1654200615.0,,,5.92593,
1654200616.0,,,,0.0046296
1654200617.0,68.0339,,5.93056,
1654200618.0,,,,0.0
1654200619.0,,,5.94444,
1654200622.0,,,5.91204,
1654200624.0,,,5.99074,
1654200626.0,,,5.88889,
1654200628.0,,,5.96759,
1654200631.0,,,5.91204,
1654200633.0,67.9861,,5.94907,
1654200635.0,,,5.90741,
1654200637.0,68.6068,,,
1654200639.0,68.7977,,5.91204,0.0046296
1654200641.0,,,,0.0
1654200642.0,69.7526,,,
1654200644.0,,,5.89815,
1654200646.0,68.4635,,5.91204,
1654200649.0,66.7925,,5.96759,
1654200650.0,,,,0.0046296
1654200651.0,66.4106,,6.01852,
1654200652.0,,,,0.0
1654200653.0,67.7474,,5.97222,
1654200655.0,67.7951,,5.90278,
1654200658.0,67.9861,,5.88889,
1654200660.0,68.2726,,5.93518,
1654200662.0,,,5.93056,
1654200663.0,,,,0.0046296
1654200664.0,,,5.96759,
1654200666.0,69.0842,,5.9537,0.0
1654200668.0,,,5.90278,
1654200671.0,,,5.93518,
1654200673.0,,,5.92593,
1654200675.0,67.9861,,5.91204,
1654200678.0,68.75,,5.87963,
1654200680.0,68.7977,,5.99074,
1654200682.0,68.3681,,5.97685,
1654200684.0,66.888,,6.0,
1654200686.0,68.0339,,5.90278,
1654200688.0,68.2248,,5.9213,0.0046296
1654200690.0,,,,0.0
1654200691.0,,,5.93056,
1654200693.0,,,5.91204,
1654200694.0,,,,0.0046296
1654200695.0,,,5.90741,
1654200697.0,,,5.89815,0.0
1654200700.0,69.1797,,5.84259,
1654200701.0,,,,0.0046296
1654200702.0,,,5.9213,
1654200704.0,67.6042,,5.94444,0.0
1654200707.0,,,5.93056,
1654200711.0,68.7977,,5.90278,
1654200713.0,67.3177,,5.94907,
1654200715.0,,,5.93518,
1654200718.0,67.27,,5.94907,
1654200720.0,68.5113,,6.01389,
1654200722.0,68.2726,,5.91204,
1654200724.0,68.9887,,5.90741,
1654200727.0,69.2752,,5.89815,
1654200729.0,67.7951,,5.90741,
1654200731.0,69.0365,,5.9213,
1654200733.0,67.5087,,5.88426,
1654200736.0,,,5.94444,
1654200738.0,67.7474,,5.92593,
1654200740.0,67.27,,6.00463,
1654200742.0,67.079,,5.93056,
1654200745.0,,,5.93518,
1654200747.0,,,5.94907,
1654200749.0,68.4635,,5.88889,
1654200751.0,,,5.91204,0.0092593
1654200753.0,,,,0.0
1654200754.0,67.1745,,5.96759,
1654200756.0,66.7925,,5.94444,
1654200758.0,,,5.91204,
1654200760.0,67.7951,,5.94907,
1654200762.0,68.941,,5.9213,0.0046296
1654200764.0,,,,0.0
1654200765.0,67.6519,,5.92593,
1654200767.0,67.5087,,5.94907,
1654200769.0,67.4132,,5.95833,
1654200772.0,,,5.97222,
1654200774.0,,,5.98148,
1654200776.0,,,5.9213,
1654200778.0,,,5.90741,
1654200780.0,,,5.93518,
1654200783.0,,,5.87963,
1654200785.0,,,5.94907,
1654200787.0,68.7023,,5.9213,0.0046296
1654200790.0,67.079,,5.99537,
1654200791.0,,,,0.0
1654200792.0,,,5.96759,
1654200794.0,67.0313,,5.9213,
1654200796.0,,,5.94907,
1654200798.0,,,5.93518,
1654200800.0,,,5.94444,
1654200802.0,,,,0.0046296
1654200803.0,,,5.90278,
1654200804.0,,,,0.0
1654200805.0,,,5.92593,
1654200807.0,,,5.87963,
1654200809.0,,,6.0,
1654200812.0,,,5.93518,
1654200814.0,,,5.88426,
1654200816.0,67.8429,,5.93056,
1654200819.0,68.3681,,5.88426,
1654200821.0,,,5.9537,
1654200823.0,67.3177,,5.90741,
1654200826.0,68.0339,,5.95833,
1654200828.0,66.4583,,5.94444,
1654200829.0,,,,0.0046296
1654200830.0,66.4106,,5.9537,
1654200832.0,,,,0.0
1654200833.0,,,5.97222,
1654200835.0,,,5.93518,
1654200837.0,67.7951,,5.88889,
1654200839.0,,,5.92593,
1654200841.0,,,5.89815,
1654200844.0,,,5.94444,
1654200846.0,68.7977,,5.88426,
1654200848.0,,,5.93056,0.0046296
1654200850.0,,,,0.0
1654200851.0,68.8455,,5.9213,
1654200853.0,68.7977,,5.90278,
1654200855.0,,,5.93518,
1654200857.0,67.27,,5.93056,
1654200859.0,,,,0.0046296
1654200860.0,67.1267,,5.96759,
1654200861.0,,,,0.0
1654200862.0,68.3681,,5.9537,
1654200864.0,69.3229,,5.84259,
1654200867.0,68.0816,,5.90278,
1654200869.0,66.6493,,6.04167,
1654200871.0,66.5538,,5.99537,
1654200873.0,,,5.88426,
1654200875.0,67.9861,,5.88889,
1654200878.0,68.9887,,,
1654200880.0,,,5.90278,
1654200882.0,67.5564,,5.90741,
1654200884.0,67.5087,,5.93056,
1654200887.0,68.75,,5.92593,
1654200888.0,,,,0.0046296
1654200889.0,68.7977,,5.90278,
1654200890.0,,,,0.0
1654200891.0,67.1745,,5.94444,
1654200894.0,67.1267,,5.95833,
1654200896.0,67.079,,5.94907,
1654200898.0,,,5.97222,
1654200900.0,,,5.88426,
1654200903.0,,,5.91204,
1654200905.0,68.3681,,5.92593,
1654200907.0,68.4635,,5.87963,
1654200908.0,,,,0.0046296
1654200909.0,,,5.93056,
1654200910.0,,,,0.0
1654200911.0,66.7925,,5.93518,
1654200913.0,68.0339,,5.96759,
1654200916.0,67.0313,,5.90278,
1654200917.0,,,,0.0046296
1654200918.0,66.3628,,5.92593,
1654200920.0,,,5.87963,0.0
1654200923.0,66.8403,,5.91204,
1654200925.0,67.6519,,5.93518,
1654200927.0,68.2726,,5.94907,
1654200929.0,,,,0.0046296
1654200930.0,67.27,,5.88889,
1654200931.0,,,,0.0
1654200932.0,67.1745,,5.93518,
1654200934.0,67.1267,,5.9213,
1654200936.0,,,5.86574,0.0046296
1654200938.0,,,,0.0
1654200939.0,67.9861,,5.9537,
1654200941.0,66.3628,,5.92593,
1654200943.0,66.3151,,5.9537,
1654200946.0,,,5.89815,
1654200948.0,67.6519,,5.91204,
1654200950.0,,,5.96759,
1654200952.0,,,5.93056,
1654200955.0,68.7023,,5.94444,
1654200957.0,,,5.93056,
1654200959.0,67.1267,,5.93518,
1654200961.0,67.079,,5.98148,
1654200964.0,,,5.97222,
1654200966.0,67.7951,,5.9537,
1654200968.0,67.9861,,5.94444,
1654200971.0,66.888,,5.95833,
1654200973.0,67.4132,,5.93056,
1654200974.0,,,,0.0046296
1654200975.0,68.2726,,5.95833,
1654200976.0,,,,0.0
1654200977.0,66.9358,,5.9537,
1654200979.0,67.7474,,5.93056,
1654200982.0,,,5.92593,
1654200984.0,,,5.91204,
1654200988.0,67.6519,,5.94907,
1654200991.0,,,5.9213,
1654200993.0,,,5.92593,
1654200995.0,68.6068,,5.91204,
1654200998.0,67.1267,,5.9213,
1654201000.0,67.079,,5.91204,
1654201002.0,,,5.95833,
1654201004.0,68.2726,,5.86574,
1654201007.0,,,5.93518,
1654201009.0,,,5.89815,
1654201011.0,,,5.94907,
1654201013.0,,,5.94444,
1654201016.0,68.2248,,5.99537,
1654201018.0,69.0842,,5.88889,
1654201020.0,,,5.90741,
1654201022.0,,,5.87963,0.0046296
1654201025.0,,,5.90278,
1654201026.0,,,,0.0
1654201027.0,,,5.93056,
1654201029.0,67.6042,,5.90741,
1654201032.0,68.7977,,5.98148,
1654201034.0,,,5.97222,
1654201036.0,,,5.91204,
1654201038.0,,,5.98148,
1654201041.0,69.7049,,5.89815,
1654201043.0,,,5.93518,
1654201045.0,,,5.92593,
1654201048.0,68.2726,,,
1654201049.0,,,,0.0046296
1654201051.0,,,,0.0
1654201052.0,68.2248,,5.97685,
1654201054.0,,,5.9213,
1654201056.0,,,5.96759,
1654201059.0,68.1293,,,
1654201061.0,69.2752,,5.93056,
1654201063.0,,,5.90278,
1654201065.0,67.7474,,5.88889,
1654201067.0,67.6519,,5.94444,
1654201070.0,,,5.89815,
1654201072.0,,,5.97222,
1654201074.0,67.6042,,5.94444,
1654201076.0,,,5.9213,
1654201081.0,,,5.97222,
1654201086.0,,,5.98148,
1654201088.0,,,5.96759,
1654201090.0,,,5.89815,
1654201093.0,,,5.93518,
1654201095.0,,,5.87963,
1654201097.0,67.5564,,5.88426,
1654201100.0,,,5.90741,
1654201102.0,,,5.89815,
1654201104.0,,,5.90741,
1654201107.0,,,5.93518,
1654201108.0,,,,0.0046296
1654201109.0,,,5.9537,
1654201110.0,,,,0.0
1654201111.0,66.3151,,5.97222,
1654201114.0,66.1719,,5.93056,
1654201116.0,64.8828,,6.01389,
1654201118.0,64.7873,,6.00463,
1654201120.0,,,5.9213,
1654201123.0,,,5.97685,
1654201125.0,,,5.90741,
1654201127.0,,,5.93056,
1654201129.0,,,5.93518,
1654201132.0,64.2144,,5.97685,
1654201133.0,,,,0.0046296
1654201134.0,63.546,,6.00463,
1654201135.0,,,,0.0
1654201136.0,63.8325,,5.98148,
1654201138.0,64.2622,,5.93518,
1654201141.0,63.1163,,6.00463,
1654201142.0,,,,0.0046296
1654201143.0,63.0686,,6.0,
1654201145.0,,,5.92593,0.0
1654201148.0,,,5.94907,
1654201150.0,,,5.9537,
1654201152.0,61.7795,,6.05093,0.0046296
1654201154.0,,,,0.0
1654201155.0,62.1615,,5.91204,
1654201157.0,,,5.93056,
1654201159.0,,,5.94907,
1654201161.0,62.2569,,5.95833,
1654201164.0,62.1615,,5.93056,
1654201166.0,,,5.96759,
1654201168.0,,,5.93056,
1654201170.0,,,5.99074,
1654201172.0,,,5.90278,
1654201175.0,,,5.95833,
1654201177.0,,,5.94907,
1654201179.0,,,5.99537,
1654201182.0,,,5.91204,
1654201184.0,,,5.99074,
1654201186.0,,,5.91204,
1654201189.0,,,5.94907,
1654201191.0,,,5.90278,
1654201193.0,,,5.9537,
1654201195.0,62.1137,,5.9213,
1654201197.0,,,5.97222,
1654201199.0,62.1615,,5.95833,
1654201201.0,,,,0.0046296
1654201202.0,62.1137,,5.9537,
1654201203.0,,,,0.0
1654201204.0,62.1615,,5.94444,
1654201206.0,,,5.99074,
1654201209.0,,,5.93518,
1654201211.0,,,5.96759,
1654201213.0,,,5.95833,
1654201215.0,,,5.99074,
1654201217.0,,,6.0,
1654201219.0,,,5.94907,
1654201221.0,,,,0.0046296
1654201222.0,,,5.90278,
1654201223.0,,,,0.0
1654201224.0,,,5.94907,
1654201226.0,61.875,,5.9213,
1654201228.0,61.5885,,5.95833,0.0046296
1654201230.0,61.4453,,5.93056,0.0
1654201232.0,,,,0.0046296
1654201233.0,62.3047,,5.93518,
1654201234.0,,,,0.0
1654201235.0,61.2066,,6.01852,
1654201237.0,61.9227,,5.93518,
1654201240.0,62.066,,5.91204,
1654201242.0,60.6814,,5.99537,
1654201244.0,61.3021,,5.91204,
1654201246.0,61.684,,5.93518,0.0046296
1654201248.0,,,,0.0
1654201249.0,63.0686,,,
1654201251.0,,,5.93056,
1654201253.0,,,5.97222,
1654201256.0,,,5.91204,
1654201257.0,,,,0.0046296
1654201258.0,,,5.97685,
1654201260.0,,,5.91204,0.0
1654201263.0,63.0208,,5.94907,
1654201265.0,,,5.96759,
1654201267.0,63.8325,,5.91204,
1654201269.0,63.928,,5.94907,
1654201272.0,63.8325,,5.97222,
1654201274.0,64.6918,,5.89815,
1654201276.0,,,5.94444,
1654201279.0,,,5.97222,
1654201283.0,,,5.95833,
1654201285.0,65.4557,,5.93518,
1654201288.0,,,5.96759,
1654201290.0,66.6493,,5.9213,
1654201292.0,,,5.88426,
1654201294.0,66.6971,,5.98148,
1654201296.0,65.026,,5.95833,
1654201299.0,64.9306,,5.99074,
1654201301.0,,,5.9537,
1654201303.0,,,5.93518,
1654201305.0,,,5.96759,
1654201308.0,,,5.93056,
1654201310.0,,,5.94907,
1654201312.0,,,5.94444,
1654201314.0,,,6.01389,
1654201317.0,,,5.89815,
1654201319.0,65.9809,,5.94444,
1654201321.0,66.1719,,5.88889,
1654201323.0,64.6441,,5.97222,
1654201326.0,64.5486,,5.94444,
1654201328.0,,,5.90741,
1654201330.0,,,5.99074,
1654201333.0,,,5.93056,
1654201335.0,,,5.94444,
1654201337.0,,,5.97685,
1654201339.0,,,5.91204,
1654201341.0,,,5.98148,
1654201344.0,,,5.91204,
1654201346.0,,,5.94444,
1654201348.0,,,5.94907,
1654201351.0,64.5009,,5.88426,
1654201353.0,64.5486,,5.94907,
1654201355.0,,,5.9213,
1654201360.0,,,5.95833,
1654201362.0,,,5.94444,
1654201364.0,,,5.9213,
1654201367.0,,,5.95833,
1654201369.0,,,5.9213,
1654201371.0,64.5009,,5.93056,
1654201373.0,64.5486,,5.95833,0.0046296
1654201375.0,,,,0.0
1654201380.0,,,5.9537,
1654201382.0,,,5.97222,
1654201385.0,,,5.99074,
1654201387.0,,,5.93518,
1654201389.0,,,5.97685,
1654201391.0,,,,0.0046296
1654201392.0,,,5.92593,
1654201393.0,,,,0.0
1654201394.0,,,5.93518,
1654201395.0,,,,0.0046296
1654201396.0,,,5.92593,
1654201398.0,,,5.9213,0.0
1654201401.0,,,5.94444,
1654201402.0,,,,0.0046296
1654201403.0,,,5.99074,
1654201405.0,,,5.9537,0.0
1654201408.0,,,5.94907,
1654201410.0,,,5.91204,
1654201412.0,,,5.97685,
1654201414.0,,,5.94907,
1654201416.0,,,5.96759,
1654201418.0,,,,0.0046296
1654201421.0,,,5.90278,
1654201423.0,,,5.94444,0.0
1654201426.0,,,5.98148,
1654201428.0,,,5.9537,
1654201430.0,,,5.90278,
1654201432.0,,,5.91204,
1654201434.0,,,6.01389,
1654201437.0,,,5.88426,
1654201439.0,63.2595,,5.99537,
1654201441.0,63.0208,,5.94907,
1654201443.0,63.8325,,5.97222,
1654201446.0,64.0234,,6.01389,
1654201448.0,64.0712,,5.93518,
1654201450.0,64.0234,,5.94907,
1654201453.0,,,5.94444,
1654201455.0,,,5.94907,
1654201457.0,,,5.97222,
1654201462.0,,,5.96759,
1654201464.0,,,5.9537,
1654201466.0,,,5.97685,
1654201469.0,63.9757,,5.93518,
1654201471.0,,,5.90278,
1654201473.0,,,5.93518,
1654201475.0,63.928,,5.94907,
1654201478.0,,,5.98148,
1654201480.0,,,6.00463,
1654201482.0,,,5.93518,
1654201484.0,63.8325,,5.93056,0.0046296
1654201486.0,,,,0.0
1654201487.0,,,5.90278,
1654201489.0,,,5.94444,
1654201491.0,,,5.97685,
1654201493.0,,,5.89815,
1654201496.0,63.7847,,5.92593,
1654201498.0,,,5.90741,
1654201500.0,,,5.93518,
1654201502.0,,,5.9537,
1654201505.0,,,5.94444,
1654201507.0,63.737,,6.00463,
1654201509.0,,,5.93056,
1654201511.0,,,5.95833,
1654201514.0,,,5.94444,
1654201516.0,63.6892,,5.93518,
1654201520.0,,,5.97685,
1654201525.0,,,6.0,
1654201527.0,,,5.95833,
1654201532.0,,,5.94907,
1654201534.0,,,5.97685,
1654201536.0,,,5.98148,
1654201538.0,,,5.9213,0.0046296
1654201540.0,,,,0.0
1654201541.0,63.5938,,5.93518,
1654201543.0,,,6.01852,
1654201545.0,,,5.95833,
1654201547.0,,,5.93056,
1654201550.0,,,5.94444,
1654201552.0,,,5.93056,
1654201554.0,,,5.93518,
1654201555.0,,,,0.0046296
1654201556.0,,,5.9537,
1654201558.0,,,,0.0
1654201559.0,,,5.98148,
1654201560.0,,,,0.0046296
1654201561.0,,,5.96759,
1654201565.0,,,5.9213,0.0
1654201568.0,,,5.89815,
1654201570.0,,,5.9537,
1654201572.0,,,6.03704,
1654201574.0,,,5.94907,
1654201577.0,,,6.01389,
1654201579.0,,,5.96759,
1654201581.0,,,5.93518,
1654201583.0,,,5.96759,0.0046296
1654201585.0,,,,0.0
1654201586.0,,,5.90741,
1654201588.0,,,5.97222,
1654201590.0,,,5.97685,
1654201592.0,63.546,,5.99537,
1654201594.0,,,5.97685,
1654201597.0,,,5.90741,
1654201599.0,,,5.93518,
1654201601.0,,,5.94907,
1654201603.0,,,5.95833,0.0046296
1654201605.0,,,,0.0
1654201606.0,,,5.96759,
1654201610.0,,,5.97685,0.0046296
1654201612.0,,,,0.0
1654201615.0,,,5.92593,
1654201617.0,,,5.9537,0.0046296
1654201619.0,,,5.90278,0.0
1654201621.0,,,,0.0046296
1654201622.0,,,5.90741,
1654201623.0,,,,0.0
1654201624.0,,,5.9213,
1654201626.0,,,5.95833,
1654201629.0,,,5.93518,
1654201630.0,,,,0.0046296
1654201631.0,,,5.94907,
1654201632.0,,,,0.0
1654201633.0,,,5.93056,
1654201634.0,,,,0.0046296
1654201635.0,,,5.92593,
1654201637.0,,,5.9213,0.0
1654201640.0,,,5.9537,
1654201642.0,,,5.91204,
1654201647.0,,,5.95833,
1654201649.0,,,5.96759,
1654201653.0,,,5.97222,
1654201656.0,,,5.93056,
1654201658.0,,,5.90278,
1654201660.0,,,5.92593,
1654201662.0,,,5.9537,
1654201667.0,,,5.92593,
1654201669.0,,,5.94444,
1654201671.0,63.4983,,,
1654201674.0,,,5.9213,
1654201676.0,63.546,,5.98148,
1654201679.0,63.4983,,5.97685,
1654201681.0,,,6.00463,
1654201683.0,,,6.01389,
1654201685.0,,,5.93518,
1654201688.0,63.546,,6.01852,
1654201690.0,63.4983,,5.9537,
1654201692.0,,,6.01389,
1654201695.0,,,5.98148,
1654201697.0,63.546,,,
1654201699.0,63.4983,,6.01389,
1654201701.0,,,,0.0046296
1654201702.0,,,5.97685,
1654201703.0,,,,0.0
1654201704.0,,,5.92593,
1654201706.0,,,5.94907,
1654201708.0,,,5.89815,
1654201711.0,,,5.93056,
1654201713.0,,,5.94444,
1654201715.0,64.8828,,5.94907,
1654201717.0,,,5.97685,
1654201720.0,,,5.94444,
1654201722.0,,,5.96759,
1654201724.0,,,5.90741,
1654201726.0,65.6467,,5.96759,
1654201729.0,65.6944,,5.93518,
1654201730.0,,,,0.0046296
1654201731.0,,,5.96759,
1654201733.0,64.2144,,5.94444,
1654201735.0,,,,0.0
1654201736.0,,,5.97685,
1654201738.0,,,5.93518,
1654201740.0,65.3602,,5.9537,
1654201742.0,,,5.94444,
1654201745.0,,,5.96759,
1654201747.0,,,5.94444,
1654201749.0,,,5.9213,
1654201751.0,66.0764,,5.91204,
1654201753.0,66.1241,,5.94907,
1654201756.0,,,5.88889,
1654201758.0,66.0764,,5.90741,
1654201761.0,65.7422,,5.93518,
1654201763.0,65.3602,,5.94907,
1654201765.0,65.408,,5.93518,
1654201767.0,65.3602,,5.90278,
1654201769.0,64.5486,,6.04167,
1654201772.0,64.4531,,5.93518,
1654201774.0,65.4557,,,
1654201776.0,,,5.92593,
1654201779.0,64.9783,,6.0463,
1654201781.0,63.546,,5.88889,
1654201783.0,63.4983,,5.96759,
1654201786.0,64.7873,,5.97222,
1654201788.0,64.8828,,5.94907,
1654201790.0,,,6.00463,
1654201792.0,,,5.93518,
1654201795.0,65.7422,,5.92593,
1654201797.0,,,5.9213,
1654201799.0,,,6.0,
1654201802.0,66.4583,,5.89815,
1654201804.0,66.5538,,5.88889,
1654201806.0,,,5.90741,
1654201808.0,65.2648,,5.95833,
1654201810.0,,,5.9537,
1654201813.0,,,5.92593,
1654201815.0,65.217,,5.89815,
1654201817.0,66.2196,,5.94444,
1654201820.0,66.3151,,5.97685,
1654201822.0,64.8828,,5.99074,
1654201824.0,64.7873,,5.97222,
1654201827.0,65.9809,,5.88889,
1654201829.0,66.6971,,5.91204,
1654201831.0,,,5.90278,
1654201833.0,,,5.98148,
1654201836.0,,,5.95833,
1654201837.0,,,,0.0046296
1654201838.0,65.9809,,5.93518,
1654201840.0,65.408,,5.9213,0.0
1654201843.0,,,5.97685,
1654201845.0,65.3602,,5.94907,
1654201847.0,,,5.96759,
1654201849.0,,,5.91204,
1654201852.0,,,5.97222,
1654201854.0,65.2648,,5.91204,
1654201856.0,,,5.95833,
1654201859.0,,,5.94907,
1654201861.0,,,5.99537,
1654201863.0,,,5.97222,
1654201866.0,65.217,,5.95833,
1654201868.0,,,6.0,
1654201870.0,,,5.90278,
1654201875.0,,,5.97685,
1654201877.0,,,5.93056,
1654201879.0,65.1693,,6.0,
1654201881.0,,,5.95833,
1654201884.0,,,5.94907,
1654201886.0,,,5.92593,
1654201888.0,,,5.90741,
1654201890.0,,,5.9213,
1654201892.0,,,,0.0046296
1654201893.0,,,5.94444,
1654201894.0,,,,0.0
1654201895.0,,,5.97685,
1654201897.0,,,5.94907,
1654201899.0,,,,0.0046296
1654201900.0,,,5.91204,
1654201901.0,,,,0.0
1654201904.0,,,5.97685,
1654201906.0,,,5.98148,
1654201909.0,,,5.97222,
1654201911.0,65.1215,,5.91204,
1654201913.0,,,5.9537,
1654201915.0,,,5.93518,
1654201918.0,,,5.93056,
1654201920.0,,,5.97222,
1654201922.0,,,5.93518,
1654201924.0,,,5.93056,0.0046296
1654201926.0,,,,0.0
1654201927.0,,,5.90741,
1654201929.0,,,5.94444,
1654201931.0,,,5.9537,
1654201933.0,,,5.95833,
1654201936.0,,,5.90741,
1654201938.0,,,5.94444,
1654201940.0,,,,0.0046296
1654201941.0,,,5.90278,
1654201942.0,,,,0.0
1654201943.0,,,5.95833,
1654201945.0,,,5.99074,
1654201947.0,,,5.88889,
1654201950.0,,,5.93056,
1654201952.0,,,5.87963,
1654201954.0,,,5.94444,
1654201956.0,,,,0.0046296
1654201957.0,,,5.97222,
1654201959.0,,,5.9537,
1654201960.0,,,,0.0
1654201961.0,,,5.90741,
1654201964.0,,,5.97222,
1654201966.0,65.026,,5.98148,
1654201968.0,65.1215,,5.94907,
1654201970.0,65.026,,,
1654201975.0,,,5.93056,
1654201977.0,,,5.94444,
1654201982.0,,,5.89815,
1654201984.0,,,5.9537,
1654201987.0,,,5.97222,
1654201989.0,,,5.94444,
1654201991.0,,,5.88889,
1654201996.0,,,6.00463,
1654201998.0,,,5.94907,
1654202000.0,,,5.93056,
1654202002.0,,,5.91204,
1654202005.0,,,6.01389,
1654202007.0,,,5.95833,
1654202009.0,,,5.94444,
1654202012.0,66.2196,,5.95833,
1654202014.0,,,5.90278,
1654202016.0,,,5.94907,
1654202018.0,66.888,,5.92593,
1654202021.0,,,5.93518,
1654202023.0,65.6467,,5.97685,
1654202025.0,66.5538,,5.91204,
1654202027.0,,,5.93056,
1654202030.0,,,5.90278,
1654202032.0,67.1267,,5.91204,
1654202034.0,,,5.92593,
1654202036.0,,,,0.0046296
1654202038.0,,,,0.0
1654202039.0,68.3203,,5.91204,
1654202041.0,68.3681,,5.97685,
1654202044.0,,,5.99074,
1654202046.0,68.3203,,5.90278,
1654202048.0,,,5.95833,
1654202050.0,,,5.91204,
1654202052.0,68.2726,,5.93518,
1654202054.0,,,,0.0046296
1654202055.0,,,5.94444,
1654202056.0,,,,0.0
1654202057.0,66.9358,,5.9537,
1654202059.0,67.9861,,5.90741,
1654202061.0,,,,0.0046296
1654202062.0,,,5.9213,
1654202063.0,,,,0.0
1654202064.0,,,5.96759,
1654202066.0,,,5.90741,
1654202069.0,,,5.9213,
1654202071.0,,,5.92593,
1654202073.0,67.6042,,5.9213,
1654202076.0,65.8854,,5.96759,
1654202078.0,67.0313,,6.00463,
1654202080.0,,,5.90741,
1654202083.0,67.8429,,5.9213,
1654202085.0,,,5.91204,
1654202087.0,,,5.9213,
1654202089.0,,,5.9537,
1654202092.0,68.6068,,5.88889,
1654202094.0,,,5.88426,
1654202096.0,,,5.95833,
1654202098.0,,,5.93518,
1654202101.0,67.3654,,5.93056,
1654202103.0,67.3177,,5.97685,
1654202105.0,,,5.93056,
1654202107.0,68.3203,,5.92593,
1654202109.0,,,,0.0046296
1654202110.0,,,5.93056,
1654202111.0,,,,0.0
1654202112.0,,,5.97222,
1654202114.0,,,5.90741,
1654202116.0,,,5.94907,0.0046296
1654202118.0,,,,0.0
1654202119.0,,,5.88889,
1654202123.0,68.2726,,5.90278,
1654202125.0,,,5.90741,0.0046296
1654202127.0,,,,0.0
1654202128.0,,,5.87963,
1654202130.0,,,5.9213,
1654202132.0,,,5.94907,
1654202135.0,68.2248,,,
1654202137.0,,,5.96759,
1654202139.0,,,5.97685,
1654202142.0,,,5.875,
1654202144.0,,,5.96759,
1654202145.0,,,,0.0046296
1654202146.0,,,5.97222,
1654202147.0,,,,0.0
1654202148.0,,,5.93518,
1654202151.0,68.1293,,5.94444,
1654202153.0,,,5.90741,
1654202155.0,,,5.91204,
1654202157.0,,,5.9213,
1654202159.0,68.0816,,5.90741,0.0046296
1654202161.0,,,,0.0
1654202162.0,,,5.92593,
1654202164.0,,,5.98148,
1654202166.0,,,5.96759,
1654202169.0,68.0339,,5.91204,
1654202171.0,,,5.88889,
1654202172.0,,,,0.0046296
1654202173.0,,,5.90278,
1654202175.0,67.9861,,5.9213,0.0
1654202178.0,,,5.91204,
1654202180.0,,,5.93056,
1654202182.0,,,5.9537,
1654202184.0,67.8906,,5.89815,
1654202186.0,,,,0.0046296
1654202187.0,,,5.93056,
1654202188.0,,,,0.0
1654202189.0,,,5.9213,
1654202191.0,,,5.9537,
1654202193.0,,,5.93056,
1654202196.0,67.8429,,5.96759,
1654202197.0,,,,0.0046296
1654202200.0,,,5.95833,0.0
1654202203.0,,,5.93056,
1654202204.0,,,,0.0046296
1654202205.0,,,5.96759,
1654202207.0,,,5.95833,
1654202209.0,67.7951,,5.94444,0.0
1654202212.0,,,5.93518,
1654202214.0,,,5.9537,
1654202216.0,,,5.94907,
1654202219.0,,,5.9213,
1654202221.0,,,5.90741,
1654202223.0,,,5.90278,
1654202225.0,,,,0.0046296
1654202226.0,,,5.9213,
1654202227.0,,,,0.0
1654202228.0,,,5.96759,
1654202230.0,67.7474,,5.93518,
1654202232.0,,,,0.0046296
1654202234.0,,,,0.0
1654202235.0,,,5.89815,
1654202236.0,,,,0.0046296
1654202237.0,,,5.90741,
1654202239.0,,,5.9213,0.0
1654202241.0,,,,0.0046296
1654202242.0,,,5.89815,
1654202244.0,,,5.88889,
1654202245.0,,,,0.0
1654202246.0,,,5.9213,
1654202248.0,67.6519,,5.95833,
1654202250.0,,,,0.0046296
1654202251.0,,,5.875,
1654202252.0,,,,0.0
1654202253.0,,,5.9213,
1654202255.0,,,5.87963,
1654202257.0,,,5.88426,0.0046296
1654202259.0,,,,0.0
1654202260.0,,,5.96759,
1654202262.0,,,5.93056,
1654202264.0,67.6042,,5.96759,
1654202267.0,,,5.92593,
1654202269.0,,,5.95833,
1654202271.0,,,5.97222,0.0046296
1654202273.0,,,,0.0
1654202274.0,67.5564,,6.02778,
1654202276.0,,,5.88426,
1654202278.0,,,5.96759,
1654202281.0,,,5.875,
1654202283.0,,,5.91204,
1654202285.0,67.5087,,5.95833,
1654202288.0,,,5.97222,
1654202290.0,,,5.93518,
1654202292.0,,,5.9213,
1654202294.0,67.4132,,5.92593,
1654202296.0,,,,0.0046296
1654202297.0,,,5.94907,
1654202299.0,,,5.9213,0.0
1654202302.0,,,5.90278,
1654202303.0,,,,0.0046296
1654202304.0,,,5.96759,
1654202305.0,,,,0.0
1654202306.0,67.3654,,5.94444,
1654202309.0,,,5.91204,
1654202311.0,,,5.92593,
1654202315.0,67.3177,,5.87963,
1654202317.0,,,5.94444,
1654202320.0,,,5.95833,
1654202322.0,67.27,,5.9537,
1654202324.0,,,5.94907,
1654202327.0,,,5.90278,
1654202329.0,,,5.90741,
1654202331.0,,,5.9213,
1654202333.0,,,5.93056,
1654202336.0,67.1745,,5.90278,
1654202337.0,,,,0.0046296
1654202338.0,,,5.90741,
1654202339.0,,,,0.0
1654202340.0,,,5.92593,
1654202342.0,,,5.93518,
1654202345.0,,,5.88426,
1654202347.0,67.1267,,5.93518,
1654202349.0,,,5.94444,
1654202353.0,,,,0.0046296
1654202354.0,,,5.97222,
1654202355.0,,,,0.0
1654202356.0,,,5.9213,
1654202358.0,,,5.92593,
1654202360.0,,,5.97685,
1654202362.0,,,5.93518,
1654202365.0,67.079,,5.94444,
1654202367.0,,,5.9213,
1654202369.0,,,5.95833,
1654202372.0,,,5.91204,
1654202374.0,,,5.93518,
1654202376.0,,,5.9537,
1654202379.0,,,5.93518,
1654202381.0,,,5.9213,
1654202383.0,,,5.92593,
1654202384.0,,,,0.0046296
1654202385.0,67.0313,,5.93518,
1654202386.0,,,,0.0
1654202390.0,,,5.96759,
1654202392.0,,,5.9213,
1654202394.0,,,5.94907,
1654202396.0,,,5.94444,
1654202399.0,,,5.88889,
1654202401.0,,,5.94444,
1654202403.0,,,5.89815,
1654202406.0,,,5.95833,
1654202408.0,,,5.91204,
1654202409.0,,,,0.0046296
1654202410.0,,,5.90741,
1654202412.0,,,,0.0
1654202415.0,,,5.9537,
1654202417.0,,,5.9213,
1654202419.0,,,5.90278,
1654202422.0,,,5.9213,
1654202424.0,,,5.94907,
1654202426.0,,,5.9213,
1654202429.0,,,5.89815,
1654202431.0,,,5.87963,
1654202432.0,,,,0.0046296
1654202433.0,,,5.95833,
1654202435.0,,,,0.0
1654202436.0,,,5.87963,
1654202438.0,,,5.89815,
1654202440.0,,,5.99074,
1654202443.0,,,5.92593,
1654202444.0,,,,0.0046296
1654202445.0,,,5.875,
1654202446.0,,,,0.0
1654202447.0,,,5.9537,
1654202449.0,,,5.93518,
1654202452.0,,,5.93056,
1654202454.0,,,5.9537,
1654202455.0,,,,0.0046296
1654202456.0,,,5.92593,
1654202458.0,,,5.9213,0.0
1654202463.0,,,5.87963,
1654202465.0,,,5.88889,
1654202468.0,,,5.93518,
1654202472.0,,,5.95833,
1654202474.0,,,5.88889,
1654202477.0,,,5.9213,
1654202478.0,,,,0.0046296
1654202479.0,,,5.86574,
1654202480.0,,,,0.0
1654202481.0,,,5.96759,
1654202483.0,,,5.93518,
1654202485.0,,,5.95833,
1654202488.0,,,5.92593,
1654202489.0,,,,0.0046296
1654202490.0,,,5.9537,
1654202492.0,,,,0.0
1654202493.0,,,5.9213,
1654202495.0,,,5.93056,
1654202500.0,,,5.95833,
1654202502.0,,,5.94907,
1654202504.0,,,5.9537,
1654202506.0,,,5.90741,
1654202508.0,,,5.89815,
1654202511.0,,,5.93056,
1654202513.0,,,5.92593,
1654202515.0,,,,0.0046296
1654202517.0,,,,0.0
1654202518.0,,,5.90278,
1654202520.0,,,5.9537,
1654202523.0,,,5.90741,
1654202525.0,,,5.9537,
1654202526.0,,,,0.0046296
1654202527.0,,,5.96759,
1654202529.0,,,,0.0
1654202530.0,,,5.98148,
1654202532.0,,,5.92593,
1654202537.0,,,5.9213,
1654202539.0,65.7422,,5.93518,
1654202541.0,65.6944,,5.99074,
1654202543.0,64.3099,,6.01389,
1654202545.0,64.2622,,5.97685,0.0046296
1654202547.0,,,,0.0
1654202548.0,65.6944,,5.94444,
1654202550.0,65.7422,,5.9213,
1654202552.0,,,5.93518,
1654202555.0,64.5486,,5.9213,
1654202556.0,,,,0.0046296
1654202557.0,65.4557,,5.90741,
1654202558.0,,,,0.0
1654202559.0,,,5.9537,
1654202562.0,,,5.93518,
1654202564.0,63.7847,,6.02778,
1654202566.0,62.5911,,6.01852,
1654202568.0,62.5434,,5.96759,
1654202571.0,62.4957,,5.9213,
1654202573.0,,,5.90278,
1654202576.0,,,5.93518,
1654202578.0,,,5.93056,
1654202580.0,,,5.94444,
1654202582.0,63.928,,5.9213,
1654202584.0,63.9757,,5.93056,
1654202587.0,,,5.9213,
1654202588.0,,,,0.0046296
1654202589.0,,,5.94907,
1654202591.0,,,,0.0
1654202594.0,,,5.92593,
1654202596.0,,,5.90741,
1654202598.0,62.2569,,5.99537,
1654202601.0,62.066,,5.99074,
1654202603.0,62.0182,,5.97685,
1654202605.0,,,5.97222,
1654202607.0,,,5.93518,
1654202609.0,,,5.95833,
1654202612.0,,,5.94444,
1654202614.0,,,5.98148,
1654202616.0,,,5.94907,
1654202619.0,,,5.91204,
1654202621.0,,,5.97685,
1654202623.0,,,5.98148,
1654202626.0,,,5.94444,
1654202628.0,,,5.98148,
1654202630.0,62.066,,5.94907,
1654202632.0,62.0182,,5.95833,
1654202635.0,,,5.9537,
1654202637.0,62.066,,,
1654202639.0,,,6.01389,
1654202642.0,,,5.97222,
1654202644.0,,,5.95833,
1654202646.0,,,6.01389,
1654202648.0,,,5.92593,
1654202651.0,,,5.94444,
1654202653.0,,,5.95833,
1654202655.0,,,5.97222,
1654202658.0,,,5.91204,
1654202660.0,,,5.98148,
1654202662.0,,,5.96759,
1654202665.0,,,5.95833,
1654202669.0,,,5.97222,
1654202671.0,,,5.9213,
1654202673.0,,,,0.0046296
1654202674.0,,,5.95833,
1654202675.0,,,,0.0
1654202676.0,,,5.91204,
1654202678.0,,,5.96759,
1654202681.0,,,5.92593,
1654202683.0,,,5.93518,
1654202685.0,,,5.96759,
1654202687.0,,,5.97685,
1654202689.0,,,5.93518,
1654202692.0,,,5.92593,
1654202694.0,,,6.01852,
1654202696.0,,,5.94907,
1654202699.0,,,5.93056,
1654202701.0,,,5.96759,
1654202703.0,62.1137,,5.99074,
1654202706.0,,,5.93518,
1654202708.0,62.066,,,
1654202710.0,62.1137,,5.96759,
1654202712.0,62.066,,5.92593,
1654202714.0,62.1137,,,
1654202717.0,,,5.88889,
1654202719.0,,,5.92593,
1654202721.0,,,6.01389,
1654202723.0,,,5.92593,
1654202726.0,,,5.90741,
1654202728.0,,,5.9537,
1654202731.0,,,5.93518,
1654202733.0,,,5.97222,
1654202735.0,,,5.96759,
1654202738.0,,,5.94444,
1654202740.0,,,5.96759,
1654202742.0,62.0182,,5.94907,
1654202744.0,61.9227,,5.96759,
1654202747.0,,,5.97685,
1654202749.0,,,5.94907,
1654202751.0,,,5.91204,
1654202753.0,,,,0.0046296
1654202754.0,,,5.95833,
1654202755.0,,,,0.0
1654202756.0,63.3073,,5.97685,
1654202758.0,63.355,,5.94444,
1654202760.0,,,5.94907,
1654202762.0,,,,0.0046296
1654202764.0,,,,0.0
1654202765.0,,,5.93056,
1654202767.0,,,5.92593,
1654202770.0,,,5.9213,
1654202772.0,63.3073,,5.94444,
1654202774.0,,,5.94907,
1654202776.0,,,,0.0046296
1654202777.0,,,5.99074,
1654202778.0,,,,0.0
1654202779.0,64.2622,,5.94444,
1654202781.0,64.3099,,5.95833,
1654202783.0,64.2622,,5.94444,
1654202786.0,,,5.99074,
1654202788.0,63.9757,,5.97222,
1654202790.0,64.7396,,5.94444,0.0046296
1654202792.0,,,,0.0
1654202793.0,64.8828,,5.94907,
1654202795.0,63.355,,5.9537,
1654202797.0,63.0686,,5.95833,
1654202799.0,63.0208,,5.97222,
1654202802.0,,,5.96759,
1654202804.0,64.3099,,5.93518,
1654202806.0,64.4054,,5.96759,
1654202809.0,62.7821,,5.97222,
1654202811.0,62.7344,,5.9213,
1654202813.0,,,5.92593,
1654202815.0,,,5.94444,
1654202818.0,,,5.97222,
1654202820.0,64.0234,,5.94444,
1654202825.0,,,5.94907,
1654202827.0,,,5.96759,
1654202828.0,,,,0.0046296
1654202829.0,62.3047,,5.98148,
1654202831.0,62.2569,,5.89815,0.0
1654202834.0,63.737,,5.93518,
1654202836.0,,,5.96759,
1654202838.0,62.1137,,5.94907,
1654202840.0,63.4983,,5.95833,
1654202843.0,64.4054,,5.93056,
1654202845.0,64.5009,,5.90278,
1654202847.0,,,5.9537,
1654202849.0,,,5.96759,0.0046296
1654202851.0,,,,0.0
1654202852.0,,,5.93518,
1654202854.0,,,5.9213,
1654202856.0,,,5.91204,
1654202858.0,64.4531,,5.97222,
1654202860.0,,,,0.0046296
1654202861.0,65.2648,,5.93056,
1654202862.0,,,,0.0
1654202863.0,63.8325,,5.9213,
1654202865.0,63.7847,,5.98148,0.0046296
1654202867.0,,,,0.0
1654202868.0,63.5938,,5.9537,
1654202870.0,62.7821,,6.0,
1654202872.0,64.0712,,5.93518,
1654202874.0,63.8325,,,
1654202877.0,63.928,,5.97222,
1654202879.0,,,5.95833,
1654202881.0,,,5.99537,
1654202882.0,,,,0.0046296
1654202883.0,,,6.01852,
1654202885.0,64.5009,,5.97222,0.0
1654202895.0,64.7873,,5.94444,
1654202897.0,,,5.9213,
1654202898.0,,,,0.0046296
1654202899.0,65.6467,,5.88426,
1654202901.0,64.2622,,5.94444,
1654202903.0,,,,0.0
1654202904.0,,,5.98148,
1654202906.0,65.3602,,5.95833,
1654202908.0,63.7847,,5.9537,
1654202909.0,,,,0.0046296
1654202910.0,,,5.95833,
1654202912.0,,,,0.0
1654202915.0,63.737,,5.9213,
1654202916.0,,,,0.0046296
1654202917.0,63.7847,,5.98148,
1654202918.0,,,,0.0
1654202919.0,63.737,,6.02778,
1654202921.0,,,5.95833,
1654202924.0,,,5.99074,
1654202925.0,,,,0.0046296
1654202926.0,,,5.9537,
1654202927.0,,,,0.0
1654202928.0,,,5.93056,
1654202930.0,,,6.0463,
1654202932.0,,,5.92593,
1654202935.0,,,5.94444,
1654202937.0,,,5.97222,
1654202939.0,,,5.94444,
1654202941.0,,,5.96759,
1654202944.0,,,5.9537,
1654202946.0,,,5.93518,
1654202948.0,,,,0.0046296
1654202949.0,,,5.9213,
1654202950.0,,,,0.0
1654202951.0,,,5.94444,
1654202953.0,,,5.97222,
1654202955.0,,,5.98148,
1654202958.0,,,5.96759,
1654202960.0,,,5.90741,
1654202961.0,,,,0.0046296
1654202962.0,,,5.9213,
1654202964.0,,,,0.0
1654202965.0,,,5.94907,
1654202966.0,,,,0.0046296
1654202967.0,,,5.93056,
1654202969.0,,,5.96759,
1654202971.0,,,5.95833,0.0
1654202974.0,,,5.98148,
1654202976.0,,,5.96759,
1654202978.0,,,5.97685,
1654202981.0,,,5.94907,
1654202983.0,63.6892,,5.9537,
1654202985.0,63.737,,5.94907,
1654202987.0,,,6.00463,
1654202990.0,63.6892,,5.92593,
1654202992.0,,,5.99074,
1654202994.0,63.737,,5.93518,
1654202996.0,,,5.96759,
1654202998.0,,,5.94907,0.0046296
1654203000.0,,,,0.0
1654203001.0,63.6892,,5.91204,
1654203003.0,,,5.96759,
1654203005.0,63.737,,5.90741,
1654203008.0,63.6892,,5.96759,
1654203010.0,,,5.92593,
1654203012.0,,,5.94907,0.0046296
1654203015.0,,,5.9213,
1654203016.0,,,,0.0
1654203017.0,,,5.93518,
1654203019.0,,,5.93056,
1654203021.0,63.737,,5.98148,
1654203024.0,63.6892,,5.91204,
1654203026.0,,,5.9213,
1654203028.0,63.737,,5.94907,
1654203030.0,63.6892,,5.95833,
1654203033.0,,,5.96759,
1654203035.0,,,5.90278,
1654203037.0,,,5.9213,
1654203039.0,,,6.0,
1654203042.0,,,5.98148,
1654203044.0,,,5.94444,
1654203046.0,,,5.9213,
1654203049.0,,,5.95833,
1654203051.0,,,5.94907,
1654203053.0,,,5.93518,
1654203055.0,,,6.02315,
1654203057.0,,,5.94907,
1654203060.0,,,6.02315,
1654203062.0,,,5.9537,
1654203064.0,,,5.92593,
1654203066.0,,,5.90278,
1654203069.0,,,5.97222,
1654203071.0,,,5.96759,
1654203073.0,,,5.94444,
1654203076.0,,,5.9537,
1654203078.0,,,5.99074,
1654203080.0,,,5.98148,
1654203082.0,,,5.95833,
1654203085.0,,,5.9537,
1654203086.0,,,,0.0046296
1654203087.0,,,5.93518,
1654203088.0,,,,0.0
1654203089.0,,,5.92593,
1654203091.0,,,5.9213,
1654203093.0,,,,0.0046296
1654203094.0,,,5.90278,
1654203095.0,,,,0.0
1654203096.0,,,5.96759,
1654203098.0,,,5.94444,
1654203100.0,,,5.94907,
1654203103.0,,,5.92593,
1654203105.0,,,5.96759,
1654203107.0,,,5.97222,
1654203109.0,,,5.89815,
1654203112.0,,,5.9537,
1654203114.0,,,5.98148,
1654203116.0,,,5.93056,
1654203119.0,,,5.94907,
1654203121.0,,,5.93518,
1654203124.0,,,5.94444,
1654203126.0,,,5.87963,
1654203128.0,,,5.90741,
1654203130.0,,,5.93518,0.0046296
1654203132.0,,,,0.0
1654203133.0,,,5.95833,
1654203135.0,,,5.92593,
1654203137.0,,,5.9213,
1654203140.0,,,5.94444,
1654203142.0,,,5.99537,
1654203144.0,,,5.97222,
1654203149.0,,,5.9213,
1654203151.0,,,6.0,
1654203153.0,,,5.94444,
1654203155.0,,,5.91204,
1654203158.0,,,5.97222,
1654203160.0,,,5.93056,
1654203162.0,,,5.9537,
1654203165.0,,,5.97685,
1654203167.0,,,5.9213,
1654203169.0,,,5.94444,
1654203171.0,,,5.89815,
1654203174.0,,,5.94907,
1654203176.0,,,5.94444,
1654203177.0,,,,0.0046296
1654203178.0,,,5.89815,
1654203179.0,,,,0.0
1654203180.0,,,5.96759,
1654203182.0,,,5.94444,0.0046296
1654203184.0,,,,0.0
1654203185.0,,,5.94907,
1654203187.0,,,6.02315,
1654203189.0,,,5.97222,
1654203191.0,,,5.95833,
1654203194.0,,,5.93518,
1654203198.0,,,5.97685,
1654203201.0,,,5.99074,
1654203203.0,,,5.92593,
1654203205.0,,,5.94444,
1654203207.0,,,5.90278,
1654203209.0,,,5.97222,
1654203212.0,,,5.97685,
1654203214.0,,,5.96759,
1654203216.0,,,5.9213,
1654203219.0,,,5.91204,
1654203220.0,,,,0.0046296
1654203221.0,,,5.96759,
1654203222.0,,,,0.0
1654203223.0,,,5.94444,
1654203225.0,,,5.99537,
1654203228.0,,,5.93056,
1654203230.0,,,5.89815,
1654203232.0,,,5.94907,
1654203234.0,,,5.88889,
1654203237.0,,,5.93056,
1654203239.0,,,5.94907,
1654203241.0,,,5.90741,
1654203243.0,,,5.93518,0.0046296
1654203245.0,,,,0.0
1654203246.0,,,5.90741,
1654203248.0,,,5.87963,
1654203250.0,,,5.94444,
1654203253.0,,,5.94907,
1654203255.0,,,5.9537,
1654203257.0,,,5.9213,
1654203260.0,,,5.94907,
1654203262.0,,,5.90278,
1654203266.0,,,5.93056,
1654203268.0,,,5.94444,0.0046296
1654203271.0,,,5.90741,
1654203272.0,,,,0.0
1654203273.0,,,5.95833,
1654203275.0,,,5.92593,
1654203277.0,,,5.90278,
1654203279.0,,,,0.0046296
1654203280.0,,,5.97222,
1654203281.0,,,,0.0
1654203282.0,,,5.89815,
1654203284.0,,,5.93056,
1654203286.0,,,5.90741,
1654203289.0,,,5.95833,
1654203291.0,,,5.93056,
1654203292.0,,,,0.0046296
1654203293.0,,,5.95833,
1654203295.0,,,5.94444,0.0
1654203298.0,,,5.97685,
1654203300.0,,,5.94907,
1654203303.0,,,5.94444,
1654203305.0,,,5.98148,
1654203307.0,63.5938,,5.99074,
1654203309.0,63.6892,,5.93518,
1654203311.0,,,6.00463,
1654203314.0,,,5.9537,
1654203319.0,,,5.9213,
1654203321.0,63.5938,,5.99074,
1654203323.0,,,5.98148,
1654203325.0,63.6892,,5.97222,
1654203328.0,63.5938,,5.90741,
1654203330.0,,,5.99074,
1654203332.0,,,5.96759,
1654203334.0,,,,0.0046296
1654203335.0,,,5.93056,
1654203336.0,,,,0.0
1654203337.0,,,5.92593,
1654203344.0,,,5.94907,
1654203348.0,,,5.90278,
1654203351.0,,,5.93056,
1654203353.0,,,5.99074,
1654203355.0,,,5.94444,
1654203357.0,63.6892,,5.93518,
1654203359.0,63.5938,,5.9537,
1654203364.0,,,5.9213,
1654203366.0,,,5.95833,
1654203369.0,,,5.94907,
1654203371.0,,,5.91204,
1654203372.0,,,,0.0046296
1654203373.0,,,5.93056,
1654203375.0,,,,0.0
1654203376.0,,,5.94907,
1654203378.0,,,5.96759,
1654203380.0,,,5.95833,
1654203383.0,,,5.97222,
1654203385.0,,,5.94444,
1654203387.0,,,6.02315,
1654203390.0,,,5.9537,
1654203392.0,,,6.0,
1654203394.0,,,5.98148,
1654203396.0,,,5.95833,
1654203398.0,,,,0.0046296
1654203399.0,,,5.94444,
1654203401.0,,,5.90278,
1654203402.0,,,,0.0
1654203403.0,,,5.93056,
1654203405.0,,,5.96759,
1654203407.0,,,5.97685,
1654203410.0,,,5.95833,
1654203412.0,,,5.94444,
1654203413.0,,,,0.0046296
1654203414.0,,,6.02315,
1654203417.0,,,5.94907,
1654203418.0,,,,0.0
1654203419.0,,,5.92593,
1654203425.0,,,5.95833,0.0046296
1654203427.0,,,5.94444,0.0
1654203430.0,,,5.91204,
1654203432.0,,,5.88426,
1654203434.0,,,5.99074,
1654203437.0,,,5.9537,
1654203439.0,,,5.92593,
1654203441.0,,,5.99074,
1654203443.0,,,5.9537,
1654203448.0,,,5.95833,
1654203450.0,,,5.88889,
1654203452.0,,,5.90741,
1654203453.0,,,,0.0046296
1654203454.0,,,5.94444,
1654203456.0,,,,0.0
1654203457.0,,,5.91204,
1654203459.0,,,5.9537,
1654203461.0,,,5.96759,
1654203463.0,,,5.91204,
1654203465.0,,,,0.0046296
1654203466.0,,,5.92593,
1654203467.0,,,,0.0
1654203468.0,,,5.94444,
1654203472.0,,,6.03704,
1654203475.0,,,5.94444,
1654203477.0,,,5.88889,
1654203479.0,,,5.93518,
1654203482.0,,,5.97222,
1654203484.0,,,5.94444,
1654203485.0,,,,0.0046296
1654203486.0,,,5.95833,
1654203488.0,64.9306,,,0.0
1654203490.0,,,,0.0046296
1654203491.0,65.026,,5.96759,
1654203492.0,,,,0.0
1654203493.0,63.355,,,
1654203495.0,,,5.9537,
1654203498.0,,,5.94444,
1654203499.0,,,,0.0046296
1654203500.0,,,5.9213,
1654203502.0,,,5.93518,
1654203503.0,,,,0.0
1654203504.0,,,5.94444,
1654203507.0,,,5.93518,
1654203509.0,,,5.9537,
1654203510.0,,,,0.0046296
1654203511.0,,,5.93518,
1654203513.0,63.3073,,5.95833,0.0
1654203516.0,63.355,,5.96759,
1654203518.0,63.3073,,5.93056,
1654203521.0,,,5.90741,
1654203523.0,,,5.93518,
1654203525.0,,,5.94907,
1654203528.0,,,5.92593,
1654203529.0,,,,0.0046296
1654203530.0,64.6918,,5.93518,
1654203532.0,63.1163,,,
1654203534.0,,,5.99537,
1654203536.0,,,5.92593,0.0
1654203538.0,,,,0.0046296
1654203539.0,,,5.9537,
1654203541.0,,,5.95833,
1654203543.0,,,,0.0
1654203544.0,,,6.01852,
1654203546.0,,,5.94444,
1654203548.0,,,5.96759,
1654203550.0,63.0686,,,
1654203552.0,,,5.95833,
1654203557.0,,,5.97222,
1654203559.0,,,5.99074,
1654203562.0,,,5.93518,
1654203564.0,63.0208,,5.88426,
1654203566.0,64.0712,,5.92593,0.0046296
1654203569.0,63.546,,5.95833,
1654203570.0,,,,0.0
1654203571.0,63.5938,,,
1654203573.0,64.5486,,5.98148,
1654203575.0,64.6918,,5.97685,
1654203578.0,,,5.90741,
1654203580.0,64.3099,,5.93056,
1654203582.0,,,5.93518,
1654203585.0,64.0712,,5.94907,
1654203587.0,62.7344,,5.96759,
1654203589.0,63.546,,,
1654203591.0,64.6441,,5.9213,
1654203594.0,,,5.89815,
1654203596.0,63.0686,,5.99537,
1654203598.0,62.8776,,5.97222,
1654203600.0,64.2144,,5.9537,0.0046296
1654203602.0,,,,0.0
1654203603.0,,,5.95833,
1654203605.0,,,5.94444,
1654203607.0,,,5.9213,
1654203609.0,,,5.96759,
1654203612.0,65.1693,,5.89815,
1654203614.0,,,5.96759,
1654203616.0,,,5.9537,
1654203620.0,,,5.99537,
1654203623.0,65.9332,,5.91204,
1654203624.0,,,,0.0046296
1654203625.0,,,5.89815,
1654203627.0,,,5.93518,0.0
1654203630.0,65.6944,,5.97222,
1654203632.0,64.4054,,,
1654203634.0,64.0712,,5.95833,
1654203636.0,63.9757,,5.94907,
1654203639.0,,,5.9213,
1654203641.0,,,5.97222,
1654203643.0,65.2648,,5.92593,
1654203645.0,65.3602,,5.96759,
1654203648.0,,,5.94907,
1654203650.0,,,5.93518,
1654203652.0,66.1719,,5.91204,
1654203655.0,,,5.93518,
1654203657.0,66.1241,,5.94907,
1654203659.0,64.7873,,5.94444,
1654203661.0,64.7396,,5.92593,
1654203663.0,,,5.91204,
1654203665.0,,,,0.0046296
1654203667.0,,,,0.0
1654203668.0,,,5.96759,
1654203670.0,,,5.95833,
1654203672.0,,,5.91204,
1654203675.0,,,5.97222,
1654203677.0,,,5.97685,
1654203682.0,,,5.9213,
1654203684.0,65.8854,,5.94907,
1654203686.0,64.2622,,5.98148,
1654203687.0,,,,0.0046296
1654203688.0,,,5.96759,
1654203690.0,,,,0.0
1654203691.0,,,5.93518,
1654203692.0,,,,0.0046296
1654203693.0,,,5.9213,
1654203694.0,,,,0.0
1654203695.0,,,5.96759,
1654203697.0,,,5.93518,
1654203702.0,,,5.97222,
1654203704.0,,,5.94444,
1654203706.0,,,5.9537,
1654203708.0,,,5.94444,
1654203710.0,,,5.95833,
1654203713.0,64.2144,,5.93518,
1654203715.0,64.2622,,5.93056,
1654203718.0,,,6.0,
1654203720.0,,,5.95833,
1654203721.0,,,,0.0046296
1654203722.0,,,5.93056,
1654203724.0,,,,0.0
1654203727.0,,,5.94907,
1654203729.0,,,5.94444,
1654203734.0,,,6.00463,
1654203735.0,,,,0.0046296
1654203736.0,,,5.95833,
1654203738.0,,,5.9537,
1654203740.0,,,,0.0
1654203741.0,,,5.97685,
1654203743.0,,,5.9537,
1654203745.0,,,5.98148,
1654203747.0,,,5.93518,
1654203750.0,,,5.93056,
1654203752.0,,,5.90741,
1654203754.0,,,5.95833,
1654203756.0,,,5.93518,0.0046296
1654203759.0,,,5.9213,
1654203760.0,,,,0.0
1654203761.0,,,5.97685,
1654203763.0,,,5.90278,
1654203765.0,,,5.94444,
1654203768.0,,,5.93518,
1654203770.0,,,5.9537,
1654203772.0,,,5.94907,
1654203774.0,,,5.9213,
1654203779.0,,,5.9537,
1654203780.0,,,,0.0046296
1654203781.0,,,5.88426,
1654203783.0,,,5.875,0.0
1654203786.0,,,5.92593,
1654203790.0,,,5.94444,
1654203794.0,,,5.97222,
1654203797.0,,,5.91204,
1654203801.0,,,5.96759,
1654203803.0,,,5.94907,
1654203806.0,,,5.95833,
1654203808.0,,,5.92593,
1654203810.0,,,5.93518,
1654203815.0,,,5.94444,
1654203817.0,,,5.93518,
1654203820.0,,,5.94907,
1654203821.0,,,,0.0046296
1654203823.0,,,,0.0
1654203824.0,,,5.92593,
1654203826.0,,,5.90278,
1654203829.0,,,5.88889,
1654203831.0,,,5.94907,
1654203832.0,,,,0.0046296
1654203833.0,,,5.97222,
1654203834.0,,,,0.0
1654203835.0,,,5.92593,
1654203837.0,,,5.9537,
1654203840.0,,,5.94444,
1654203843.0,,,,0.0046296
1654203844.0,,,5.93518,
1654203845.0,,,,0.0
1654203846.0,,,5.94907,
1654203848.0,,,5.97222,0.0046296
1654203850.0,,,,0.0
1654203851.0,,,5.93518,
1654203854.0,,,,0.0046296
1654203855.0,,,5.94444,
1654203857.0,,,5.97222,0.0
1654203860.0,,,5.93056,
1654203862.0,,,5.89815,
1654203864.0,,,5.98148,
1654203866.0,,,5.96759,
1654203868.0,,,5.9537,
1654203871.0,,,5.93056,
1654203873.0,,,5.90741,
1654203875.0,,,5.94444,
1654203880.0,,,5.93518,
1654203882.0,,,5.9537,
1654203884.0,,,5.96759,
1654203886.0,,,,0.0046296
1654203887.0,,,5.97685,
1654203888.0,,,,0.0
1654203889.0,,,5.98148,
1654203891.0,,,5.94907,
1654203893.0,,,5.9537,
1654203896.0,,,5.97222,
1654203898.0,,,5.89815,
1654203900.0,,,5.94907,
1654203902.0,,,5.93518,
1654203905.0,,,5.90278,
1654203907.0,,,5.93518,
1654203908.0,,,,0.0046296
1654203909.0,,,5.9537,
1654203912.0,,,5.93056,
1654203913.0,,,,0.0
1654203914.0,,,5.9537,
1654203915.0,,,,0.0046296
1654203916.0,,,5.98148,
1654203918.0,,,5.94444,0.0
1654203922.0,,,,0.0046296
1654203923.0,,,5.98148,
1654203925.0,,,,0.0
1654203926.0,,,5.9537,
1654203928.0,,,5.9213,
1654203930.0,,,5.94907,
1654203933.0,,,5.97685,
1654203935.0,,,5.95833,
1654203936.0,,,,0.0046296
1654203937.0,,,5.9537,
1654203938.0,,,,0.0
1654203939.0,,,5.9213,
1654203941.0,,,,0.0046296
1654203943.0,,,,0.0
1654203944.0,,,5.93056,
1654203946.0,,,5.91204,
1654203948.0,,,5.94907,
1654203950.0,,,,0.0046296
1654203951.0,,,5.90741,
1654203952.0,,,,0.0
1654203953.0,,,5.94444,
1654203955.0,,,5.92593,
1654203957.0,,,5.97685,
1654203959.0,,,,0.0046296
1654203960.0,,,5.9213,
1654203961.0,,,,0.0
1654203962.0,,,5.94907,
1654203964.0,,,5.93518,
1654203966.0,,,,0.0046296
1654203967.0,,,5.96759,
1654203968.0,,,,0.0
1654203969.0,,,5.93518,
1654203971.0,,,5.92593,
1654203974.0,,,5.96759,
1654203975.0,,,,0.0046296
1654203976.0,,,5.90741,
1654203977.0,,,,0.0
1654203978.0,,,6.00463,
1654203980.0,,,6.0,
1654203983.0,,,5.90741,
1654203985.0,,,5.98148,
1654203987.0,,,5.90278,
1654203989.0,,,5.94444,
1654203994.0,,,5.94907,
1654203996.0,,,5.9213,
1654203998.0,,,5.95833,
1654204001.0,,,6.0,
1654204003.0,,,5.90741,
1654204005.0,,,5.95833,
1654204008.0,,,5.94444,
1654204012.0,,,5.94907,
1654204013.0,,,,0.0046296
1654204014.0,,,5.99537,
1654204016.0,,,,0.0
1654204017.0,,,5.87963,
1654204019.0,,,5.9537,
1654204021.0,,,5.94907,
1654204023.0,,,5.96759,
1654204025.0,,,5.91204,
1654204028.0,,,5.97222,
1654204030.0,,,5.90278,
1654204032.0,,,5.93056,
1654204035.0,64.4054,,6.04167,
1654204037.0,,,5.93518,
1654204039.0,,,5.92593,
1654204041.0,,,5.97222,
1654204043.0,,,,0.0046296
1654204044.0,62.8299,,5.91204,
1654204045.0,,,,0.0
1654204046.0,62.7821,,5.95833,
1654204048.0,62.6389,,5.93518,
1654204051.0,63.928,,5.97685,
1654204053.0,,,5.94907,
1654204055.0,63.9757,,,
1654204058.0,,,5.93056,
1654204060.0,63.928,,5.97222,
1654204062.0,,,5.94444,
1654204064.0,,,5.92593,
1654204067.0,,,5.97222,
1654204069.0,,,5.96759,
1654204071.0,,,5.94907,
1654204074.0,63.355,,6.02778,
1654204076.0,63.4983,,5.93518,
1654204078.0,,,5.97222,
1654204080.0,63.546,,5.93518,
1654204083.0,,,5.95833,
1654204084.0,,,,0.0046296
1654204085.0,63.4983,,5.92593,
1654204087.0,,,5.99074,0.0
1654204090.0,,,5.98148,
1654204092.0,,,5.95833,
1654204096.0,63.4505,,5.93056,0.0046296
1654204098.0,,,,0.0
1654204099.0,,,5.94444,
1654204101.0,,,6.01852,
1654204103.0,63.355,,5.93518,
1654204106.0,,,5.94444,
1654204108.0,,,5.95833,
1654204110.0,63.3073,,5.94444,
1654204112.0,,,5.93056,
1654204115.0,,,5.90278,
1654204117.0,,,5.9213,
1654204119.0,63.2595,,5.93518,
1654204122.0,,,5.95833,
1654204124.0,,,5.97222,
1654204126.0,,,5.94444,
1654204129.0,,,5.9537,
1654204131.0,,,5.92593,
1654204133.0,63.2118,,5.93518,
1654204135.0,,,5.92593,
1654204138.0,,,5.99537,
1654204140.0,,,5.95833,
1654204142.0,,,5.93056,
1654204144.0,63.1163,,5.97685,
1654204146.0,,,5.94444,
1654204148.0,,,,0.0046296
1654204149.0,,,5.97685,
1654204150.0,,,,0.0
1654204151.0,,,5.98148,
1654204153.0,,,5.9213,
1654204156.0,,,5.94907,
1654204158.0,,,5.95833,
1654204160.0,64.2622,,5.92593,
1654204161.0,,,,0.0046296
1654204162.0,62.9731,,5.9537,
1654204164.0,,,,0.0
1654204165.0,62.5434,,5.92593,
1654204166.0,,,5.95833,0.0046296
1654204169.0,62.4957,,5.94907,
1654204170.0,,,,0.0
1654204171.0,62.5434,,5.95833,
1654204174.0,62.4957,,5.96759,
1654204175.0,,,,0.0046296
1654204176.0,,,5.97685,
1654204177.0,,,,0.0
1654204178.0,,,5.94907,
1654204180.0,,,5.89815,
1654204183.0,,,5.99537,
1654204185.0,,,5.99074,
1654204187.0,,,5.98148,
1654204189.0,63.355,,5.94907,
1654204192.0,62.9731,,5.98148,
1654204194.0,61.5408,,5.95833,
1654204196.0,62.4957,,5.94907,
1654204199.0,61.2066,,5.93518,
1654204201.0,,,5.97222,
1654204202.0,,,,0.0046296
1654204203.0,,,5.99537,
1654204204.0,,,,0.0
1654204205.0,,,5.93518,
1654204208.0,,,5.90741,
1654204209.0,,,,0.0046296
1654204210.0,,,5.94444,
1654204212.0,,,5.9537,
1654204214.0,,,,0.0
1654204215.0,,,5.93518,
1654204216.0,,,5.95833,
1654204219.0,,,5.94444,
1654204221.0,,,5.95833,
1654204226.0,,,5.98148,
1654204228.0,,,5.9537,
1654204230.0,,,,0.0046296
1654204232.0,,,,0.0
1654204233.0,,,5.98148,
1654204234.0,,,,0.0046296
1654204235.0,,,6.0,
1654204236.0,,,,0.0
1654204237.0,,,5.9537,
1654204239.0,,,5.98148,
1654204241.0,,,,0.0046296
1654204242.0,,,5.94907,
1654204243.0,,,,0.0
1654204244.0,,,5.93056,
1654204246.0,,,5.92593,
1654204248.0,,,5.98148,
1654204253.0,,,5.93518,
1654204255.0,,,5.99537,
1654204257.0,,,5.94444,
1654204259.0,,,5.93518,
1654204262.0,,,5.91204,
1654204264.0,,,5.95833,
1654204266.0,,,5.97685,
1654204268.0,,,5.9213,
1654204271.0,,,5.93518,
1654204273.0,,,5.98148,
1654204274.0,,,,0.0046296
1654204275.0,61.3021,,5.96759,
1654204277.0,,,5.94444,0.0
1654204280.0,61.2066,,5.98148,
1654204281.0,,,,0.0046296
1654204282.0,61.3021,,5.95833,
1654204284.0,,,5.94907,0.0
1654204287.0,61.2066,,5.96759,
1654204289.0,61.3021,,5.93056,
1654204291.0,,,5.92593,
1654204293.0,,,5.94907,
1654204296.0,,,6.0,
1654204298.0,,,5.98148,
1654204300.0,,,5.93056,
1654204303.0,,,5.95833,
1654204305.0,,,5.9537,
1654204307.0,,,5.93518,
1654204309.0,,,5.94444,
1654204311.0,,,5.94907,
1654204314.0,,,6.0,
1654204316.0,,,5.92593,
1654204318.0,,,5.94907,
1654204320.0,,,,0.0046296
1654204321.0,,,5.95833,
1654204322.0,,,,0.0
1654204323.0,,,5.94444,
1654204325.0,61.1589,,5.97685,
1654204327.0,,,6.02778,
1654204329.0,61.2066,,5.94907,
1654204331.0,,,5.93056,
1654204334.0,60.7292,,5.94444,
1654204336.0,60.8247,,5.97222,
1654204338.0,,,5.95833,
1654204341.0,,,5.96759,
1654204343.0,60.7292,,5.92593,
1654204344.0,,,,0.0046296
1654204345.0,59.6311,,6.0,
1654204347.0,60.395,,5.96759,0.0
1654204350.0,60.013,,5.9537,
1654204352.0,60.1085,,6.02315,
1654204354.0,,,5.97222,
1654204359.0,,,5.9537,
1654204361.0,,,5.99074,
1654204364.0,60.013,,5.94444,
1654204366.0,,,5.99537,
1654204370.0,,,5.94444,
1654204372.0,,,5.92593,
1654204375.0,,,5.95833,
1654204377.0,,,5.94907,
1654204379.0,,,5.93518,
1654204380.0,,,,0.0046296
1654204381.0,,,5.98148,
1654204383.0,,,,0.0
1654204384.0,,,5.97685,
1654204386.0,,,5.99537,
1654204389.0,,,5.96759,
1654204391.0,,,5.97685,
1654204393.0,,,5.95833,
1654204398.0,,,5.88889,
1654204400.0,,,5.97222,
1654204403.0,,,5.95833,
1654204405.0,,,5.99074,
1654204407.0,,,5.96759,
1654204409.0,,,5.9537,
1654204412.0,,,5.97222,
1654204413.0,,,,0.0046296
1654204414.0,,,5.9537,
1654204416.0,,,5.94907,
1654204417.0,,,,0.0
1654204418.0,,,5.9213,
1654204421.0,,,5.92593,
1654204423.0,,,5.93518,
1654204425.0,59.9653,,,
1654204427.0,,,5.92593,
1654204430.0,,,5.97222,
1654204432.0,,,5.9213,
1654204434.0,,,5.9537,
1654204436.0,,,5.98148,
1654204439.0,,,5.94444,
1654204441.0,,,5.97222,
1654204443.0,,,5.98148,
1654204445.0,,,6.04167,
1654204447.0,,,5.93056,
1654204449.0,,,5.94444,
1654204452.0,,,5.97685,
1654204454.0,,,5.90741,
1654204456.0,,,5.97685,
1654204459.0,,,5.93518,
1654204461.0,,,5.9537,
1654204463.0,,,5.98148,
1654204466.0,,,5.93518,
1654204468.0,,,6.0,
1654204470.0,,,5.94444,
1654204472.0,,,5.96759,
1654204475.0,,,5.88889,
1654204476.0,,,,0.0046296
1654204477.0,,,5.94444,
1654204478.0,,,,0.0
1654204479.0,,,6.0,
1654204481.0,,,5.94444,
1654204482.0,,,,0.0046296
1654204483.0,,,5.99537,
1654204484.0,,,,0.0
1654204485.0,,,5.99074,
1654204488.0,,,5.93518,
1654204490.0,,,6.0,
1654204492.0,,,5.92593,
1654204494.0,,,5.9537,
1654204497.0,,,6.00463,
1654204498.0,,,,0.0046296
1654204499.0,59.9175,,5.95833,
1654204500.0,,,,0.0
1654204503.0,59.9653,,6.0,
1654204505.0,,,6.02778,
1654204508.0,59.9175,,5.96759,
1654204509.0,,,,0.0046296
1654204510.0,61.3021,,5.97685,
1654204512.0,60.8724,,5.93056,0.0
1654204515.0,59.2969,,6.01389,
1654204516.0,,,,0.0046296
1654204517.0,,,5.99074,
1654204519.0,,,5.96759,0.0
1654204522.0,,,5.9213,
1654204524.0,60.5859,,6.00463,
1654204526.0,60.6337,,5.9537,
1654204528.0,61.6363,,,
1654204530.0,,,,0.0046296
1654204532.0,,,,0.0
1654204533.0,,,5.99074,
1654204535.0,,,6.00463,
1654204537.0,,,5.9537,
1654204540.0,,,5.99074,
1654204542.0,,,5.94907,
1654204543.0,,,,0.0046296
1654204544.0,,,6.00463,
1654204546.0,61.5885,,5.95833,0.0
1654204549.0,,,5.96759,
1654204551.0,,,6.0,
1654204553.0,62.3524,,5.98148,
1654204556.0,62.4002,,5.90741,
1654204558.0,,,5.97685,
1654204560.0,63.2595,,5.92593,
1654204562.0,,,5.90278,
1654204564.0,,,5.97222,
1654204567.0,,,5.95833,
1654204569.0,,,5.93518,
1654204571.0,63.2118,,6.00463,
1654204574.0,63.9757,,5.95833,
1654204576.0,,,5.92593,
1654204578.0,62.6389,,5.94907,
1654204580.0,,,,0.0046296
1654204581.0,62.5911,,5.97222,
1654204582.0,,,,0.0
1654204583.0,62.5434,,5.90278,
1654204584.0,,,,0.0046296
1654204585.0,,,5.93518,
1654204587.0,63.5938,,5.92593,0.0
1654204589.0,,,,0.0046296
1654204590.0,63.6892,,5.96759,
1654204591.0,,,,0.0
1654204592.0,63.5938,,5.93518,
1654204594.0,64.2622,,5.90278,
1654204597.0,64.3099,,5.93518,
1654204599.0,,,5.95833,
1654204601.0,,,5.98148,
1654204606.0,63.928,,5.94444,
1654204608.0,62.3524,,5.99074,
1654204610.0,,,5.97222,
1654204613.0,,,5.96759,
1654204614.0,,,,0.0046296
1654204615.0,63.546,,5.97222,
1654204617.0,,,6.0,
1654204618.0,,,,0.0
1654204619.0,,,5.93518,
1654204621.0,,,5.96759,
1654204624.0,,,5.94444,
1654204626.0,,,5.97222,
1654204628.0,63.4983,,5.9537,0.0046296
1654204630.0,,,,0.0
1654204631.0,,,5.93056,
1654204632.0,,,,0.0092593
1654204633.0,,,5.93518,
1654204635.0,,,5.9213,0.0046296
1654204637.0,,,,0.0
1654204638.0,63.4505,,5.92593,
1654204640.0,,,5.94907,
1654204642.0,,,5.97222,
1654204645.0,,,5.94444,
1654204646.0,,,,0.0046296
1654204647.0,63.355,,5.91204,
1654204648.0,,,,0.0
1654204649.0,,,5.99074,
1654204651.0,,,5.98148,
1654204654.0,63.3073,,5.96759,
1654204655.0,,,,0.0046296
1654204656.0,,,5.99074,
1654204657.0,,,,0.0
1654204658.0,,,5.96759,
1654204660.0,,,5.9537,
1654204662.0,,,5.91204,
1654204665.0,,,5.94444,
1654204666.0,,,,0.0046296
1654204667.0,63.2595,,5.93056,
1654204668.0,,,,0.0
1654204669.0,,,5.9537,
1654204671.0,,,5.95833,
1654204673.0,,,5.93056,
1654204676.0,62.8776,,5.99537,
1654204678.0,62.5434,,5.95833,
1654204680.0,,,6.03704,
1654204682.0,,,5.94907,
1654204685.0,62.4957,,5.9213,
1654204687.0,,,5.99537,
1654204689.0,,,5.99074,
1654204691.0,,,5.93056,0.0046296
1654204693.0,,,,0.0
1654204694.0,,,5.9537,
1654204696.0,,,5.94444,
1654204700.0,,,5.95833,
1654204704.0,,,,0.0046296
1654204705.0,,,5.94444,
1654204706.0,,,,0.0
1654204707.0,62.4002,,5.9537,
1654204709.0,,,5.99537,
1654204712.0,,,5.94444,
1654204714.0,,,5.96759,
1654204715.0,,,,0.0046296
1654204716.0,,,5.95833,
1654204718.0,,,5.94907,0.0
1654204721.0,,,5.94444,
1654204723.0,,,6.0,
1654204725.0,,,5.97222,
1654204728.0,,,5.9537,
1654204730.0,,,5.95833,
1654204732.0,,,5.93056,
1654204734.0,,,5.97222,
1654204737.0,,,5.93056,
1654204739.0,,,6.01389,
1654204741.0,62.3524,,5.93056,
1654204743.0,,,5.96759,
1654204745.0,,,5.97222,
1654204748.0,,,6.0,
1654204750.0,,,5.96759,
1654204752.0,,,5.97222,
1654204754.0,,,5.95833,
1654204757.0,,,5.90278,
1654204759.0,,,5.92593,
1654204761.0,,,5.93518,
1654204763.0,,,5.94907,
1654204766.0,,,5.94444,
1654204768.0,,,5.95833,
1654204772.0,,,5.93518,
1654204775.0,,,5.92593,
1654204777.0,,,5.93518,
1654204779.0,,,5.97222,
1654204782.0,,,5.93518,
1654204784.0,,,5.98148,
1654204786.0,,,5.9213,
1654204788.0,,,5.96759,
1654204791.0,,,5.98148,
1654204793.0,,,5.94907,
1654204795.0,,,5.97222,
1654204797.0,,,5.98148,
1654204800.0,,,5.93056,
1654204802.0,,,5.97222,
1654204803.0,,,,0.0046296
1654204804.0,62.3047,,,
1654204806.0,62.3524,,5.92593,0.0
1654204809.0,62.3047,,5.97222,
1654204810.0,,,,0.0046296
1654204811.0,,,5.97685,
1654204812.0,,,,0.0
1654204813.0,,,5.96759,
1654204815.0,,,5.99537,
1654204818.0,,,5.89815,
1654204820.0,,,5.94444,
1654204822.0,,,5.97685,
1654204825.0,,,5.94907,
1654204827.0,,,5.93056,
1654204828.0,,,,0.0046296
1654204829.0,,,5.93518,
1654204831.0,,,5.96759,
1654204833.0,,,,0.0
1654204834.0,,,5.99074,
1654204836.0,,,5.96759,
1654204838.0,,,5.94907,
1654204841.0,,,6.00463,
1654204843.0,,,5.9537,
1654204845.0,,,5.9213,0.0046296
1654204847.0,,,,0.0
1654204848.0,,,5.96759,
1654204850.0,,,5.93056,
1654204852.0,,,5.95833,
1654204854.0,,,5.93518,0.0046296
1654204856.0,,,,0.0
1654204859.0,62.2569,,5.99074,
1654204860.0,,,,0.0046296
1654204861.0,62.3047,,5.92593,
1654204863.0,,,6.01852,0.0
1654204866.0,,,5.91204,
1654204868.0,,,6.00463,
1654204870.0,62.2569,,5.9537,
1654204873.0,62.3047,,5.94907,
1654204875.0,,,5.96759,
1654204877.0,62.2569,,6.02778,
1654204879.0,62.3047,,5.90278,
1654204882.0,62.2569,,6.0,
1654204884.0,62.3047,,,
1654204886.0,,,5.97222,
1654204888.0,,,5.9537,
1654204891.0,,,5.98148,
1654204893.0,,,5.94444,
1654204894.0,,,,0.0046296
1654204895.0,,,5.94907,
1654204898.0,,,5.95833,
1654204899.0,,,,0.0
1654204900.0,,,6.0,
1654204901.0,,,,0.0046296
1654204902.0,,,5.9537,
1654204904.0,,,5.97222,
1654204906.0,,,5.9537,0.0
1654204911.0,,,6.0,
1654204913.0,,,5.9537,
1654204917.0,,,,0.0046296
1654204918.0,,,5.97222,
1654204920.0,,,5.94907,
1654204921.0,,,,0.0
1654204922.0,,,5.9213,
1654204924.0,,,5.96759,
1654204926.0,,,,0.0046296
1654204927.0,,,5.92593,
1654204928.0,,,,0.0
1654204929.0,,,5.93056,
1654204931.0,,,5.99074,
1654204933.0,,,5.96759,
1654204936.0,,,5.94444,
1654204938.0,,,5.9537,
1654204940.0,,,5.94444,
1654204942.0,,,5.95833,
1654204946.0,,,5.98148,0.0046296
1654204948.0,,,,0.0
1654204949.0,,,6.0,
1654204951.0,,,5.94444,
1654204953.0,,,5.94907,
1654204955.0,,,5.99074,
1654204957.0,,,5.93518,
1654204959.0,,,,0.0046296
1654204960.0,,,5.94907,
1654204961.0,,,,0.0
1654204962.0,,,5.92593,
1654204964.0,,,5.95833,
1654204966.0,,,5.9537,
1654204969.0,,,5.95833,
1654204971.0,,,6.00463,
1654204973.0,,,5.97222,
1654204975.0,,,5.9213,
1654204978.0,,,5.93056,
1654204980.0,,,5.95833,
1654204982.0,,,5.99074,
1654204985.0,,,5.96759,
1654204987.0,,,5.99074,
1654204989.0,,,5.94907,
1654204991.0,,,5.93056,
1654204994.0,,,5.98148,
1654204996.0,61.7795,,5.99074,
1654204998.0,62.4957,,5.99537,
1654205000.0,,,5.86111,
1654205003.0,,,5.97222,
1654205005.0,,,6.0,
1654205007.0,,,5.94907,
1654205008.0,,,,0.0046296
1654205009.0,,,5.93056,
1654205011.0,,,,0.0
1654205012.0,,,5.90741,
1654205014.0,,,5.95833,
1654205016.0,,,5.9537,
1654205021.0,,,5.97222,
1654205023.0,,,5.97685,
1654205026.0,,,5.95833,
1654205028.0,62.4002,,5.94907,
1654205030.0,,,5.97685,
1654205031.0,,,,0.0046296
1654205032.0,,,5.95833,
1654205034.0,,,,0.0
1654205035.0,,,5.97685,
1654205037.0,,,5.97222,
1654205038.0,,,,0.0046296
1654205039.0,,,5.95833,
1654205041.0,,,,0.0
1654205042.0,,,5.97222,
1654205044.0,,,5.91204,
1654205046.0,,,5.95833,
1654205048.0,,,5.93056,
1654205050.0,,,5.97685,0.0046296
1654205052.0,,,5.94444,0.0
1654205055.0,,,5.99537,
1654205057.0,,,5.96759,
1654205059.0,,,5.94444,0.0046296
1654205061.0,,,,0.0
1654205062.0,,,5.96759,
1654205064.0,,,5.97685,
1654205066.0,62.3524,,6.01852,
1654205069.0,,,5.94444,
1654205070.0,,,,0.0046296
1654205071.0,,,6.00463,
1654205072.0,,,,0.0
1654205073.0,,,5.94444,
1654205075.0,,,5.99537,
1654205077.0,,,,0.0046296
1654205078.0,,,5.97685,
1654205079.0,,,5.97222,0.0
1654205082.0,,,5.97685,
1654205084.0,,,5.9213,
1654205086.0,,,5.95833,
1654205088.0,,,,0.0046296
1654205089.0,,,5.92593,
1654205090.0,,,,0.0
1654205091.0,,,5.97222,
1654205093.0,,,6.0,
1654205095.0,,,5.9537,
1654205098.0,,,5.93518,
1654205100.0,,,5.93056,
1654205102.0,,,5.91204,
1654205105.0,,,5.95833,
1654205107.0,,,5.94444,
1654205109.0,,,5.98148,
1654205111.0,,,5.94907,
1654205114.0,62.3047,,5.93056,
1654205116.0,,,5.95833,
1654205118.0,,,5.9537,0.0046296
1654205120.0,,,5.94907,0.0
1654205123.0,,,5.97222,
1654205125.0,,,5.96759,
1654205127.0,,,5.97222,0.0046296
1654205130.0,,,5.9537,
1654205131.0,,,,0.0
1654205132.0,62.2569,,5.94444,
1654205134.0,,,5.91204,
1654205136.0,,,5.95833,
1654205138.0,,,,0.0046296
1654205139.0,62.3047,,6.0,
1654205140.0,,,,0.0
1654205141.0,62.2569,,5.94444,
1654205143.0,,,6.00463,0.0046296
1654205145.0,,,,0.0
1654205146.0,,,5.99074,
1654205148.0,,,5.91204,
1654205150.0,,,5.90278,
1654205152.0,,,5.95833,
1654205154.0,,,6.01852,
1654205157.0,,,5.95833,
1654205158.0,,,,0.0046296
1654205160.0,,,,0.0
1654205161.0,,,5.91204,
1654205164.0,,,5.97222,
1654205166.0,,,5.97685,
1654205168.0,62.1615,,5.92593,
1654205170.0,,,5.90278,
1654205172.0,,,5.94907,0.0046296
1654205174.0,,,5.99074,0.0
1654205177.0,,,5.93056,
1654205178.0,,,,0.0046296
1654205179.0,,,5.97222,
1654205180.0,,,,0.0
1654205181.0,,,5.88426,
1654205183.0,59.4878,,6.02778,
1654205186.0,59.3924,,5.98148,
1654205188.0,60.5859,,5.94444,
1654205190.0,60.6814,,5.96759,
1654205192.0,60.7292,,5.9537,
1654205194.0,,,5.97685,
1654205197.0,,,5.90741,
1654205199.0,59.2014,,6.01389,
1654205201.0,59.1536,,5.9213,
1654205203.0,,,5.97685,
1654205206.0,,,5.97222,
1654205208.0,57.7691,,6.0463,
1654205210.0,57.7214,,5.99537,
1654205213.0,,,5.94444,
1654205215.0,,,5.99537,
1654205217.0,,,5.99074,
1654205219.0,,,,0.0046296
1654205220.0,,,5.98148,
1654205221.0,,,,0.0
1654205222.0,58.4375,,5.95833,
1654205224.0,57.3872,,6.02778,
1654205226.0,,,,0.0046296
1654205227.0,58.4375,,5.98148,
1654205229.0,58.533,,5.97685,
1654205230.0,,,,0.0
1654205231.0,57.2439,,5.96759,
1654205233.0,57.053,,6.06018,
1654205236.0,56.671,,6.01389,
1654205237.0,,,,0.0046296
1654205238.0,57.5781,,6.0,
1654205239.0,,,,0.0
1654205240.0,,,5.93056,
1654205242.0,,,5.97685,0.0046296
1654205244.0,,,,0.0
1654205245.0,57.6259,,6.0,
1654205247.0,,,5.95833,
1654205249.0,57.5781,,5.98148,
1654205251.0,,,,0.0046296
1654205252.0,,,5.99074,
1654205253.0,,,,0.0
1654205254.0,,,5.97222,
1654205256.0,,,6.01852,
1654205258.0,57.6259,,5.95833,
1654205261.0,,,5.99074,
1654205263.0,,,5.9537,
1654205265.0,57.7214,,5.97685,
1654205268.0,,,5.99074,
1654205269.0,,,,0.0046296
1654205270.0,,,5.99537,
1654205272.0,57.6259,,5.97685,
1654205273.0,,,,0.0
1654205274.0,57.7214,,6.00463,
1654205276.0,57.6259,,6.01389,
1654205279.0,,,5.94907,
1654205281.0,,,5.99537,
1654205288.0,,,6.01389,
1654205289.0,,,,0.0046296
1654205290.0,,,5.94907,
1654205292.0,,,5.95833,0.0
1654205294.0,,,5.90741,
1654205297.0,,,5.99537,
1654205299.0,,,6.01852,
1654205301.0,57.5781,,5.97222,
1654205303.0,57.6259,,6.00463,
1654205305.0,,,5.96759,
1654205308.0,57.5781,,5.97685,
1654205310.0,57.6259,,,
1654205312.0,,,5.96759,
1654205313.0,,,,0.0046296
1654205314.0,57.5781,,5.94444,
1654205315.0,,,,0.0
1654205316.0,,,5.96759,
1654205318.0,,,6.0,
1654205321.0,,,5.9537,
1654205323.0,57.3872,,5.99074,
1654205325.0,57.3394,,6.01389,
1654205328.0,58.5807,,5.9537,
1654205329.0,,,,0.0046296
1654205330.0,58.6762,,5.96759,
1654205332.0,58.1033,,5.94907,
1654205333.0,,,,0.0
1654205334.0,58.2943,,6.03704,
1654205337.0,59.3924,,5.92593,
1654205339.0,,,6.02778,
1654205341.0,,,6.01852,
1654205343.0,,,5.98148,0.0046296
1654205345.0,,,,0.0
1654205346.0,59.2969,,5.96759,
1654205348.0,,,5.97222,
1654205350.0,60.204,,5.94444,
1654205352.0,61.3498,,5.9213,
1654205355.0,61.3976,,5.93518,
1654205357.0,,,6.01389,
1654205359.0,59.5356,,6.0,0.0046296
1654205361.0,,,,0.0
1654205362.0,59.4878,,6.01389,
1654205364.0,,,5.99537,
1654205366.0,59.5356,,6.0,
1654205368.0,60.8247,,,
1654205373.0,61.5885,,5.94444,
1654205375.0,,,5.92593,
1654205377.0,,,5.99537,
1654205380.0,,,5.95833,
1654205382.0,,,5.98148,
1654205384.0,60.013,,5.99074,
1654205387.0,,,6.02315,
1654205389.0,59.9653,,5.95833,
1654205391.0,,,5.91204,
1654205393.0,59.7266,,5.96759,
1654205396.0,60.8724,,,
1654205398.0,60.3472,,5.95833,
1654205400.0,60.395,,5.98148,
1654205402.0,,,6.01852,0.0046296
1654205404.0,,,,0.0
1654205405.0,61.3498,,5.90278,
1654205407.0,61.3976,,5.9537,
1654205409.0,61.3498,,5.99074,
1654205411.0,59.9175,,6.0,
1654205413.0,60.8724,,5.94907,
1654205416.0,59.2491,,6.02778,
1654205418.0,59.2014,,5.93056,
1654205419.0,,,,0.0046296
1654205420.0,,,5.98148,
1654205422.0,,,,0.0
1654205423.0,,,5.95833,
1654205425.0,,,6.00463,
1654205427.0,,,5.93056,
1654205429.0,,,5.99537,
1654205432.0,60.5859,,6.00463,
1654205434.0,60.6337,,5.99074,
1654205436.0,61.3498,,5.93056,
1654205438.0,61.4453,,5.90741,0.0046296
1654205440.0,,,,0.0
1654205441.0,59.9175,,5.99074,
1654205443.0,58.9627,,6.02778,
1654205445.0,58.0078,,5.99074,
1654205446.0,,,,0.0046296
1654205447.0,59.4401,,5.98148,
1654205449.0,,,,0.0
1654205450.0,,,5.94444,
1654205451.0,,,,0.0046296
1654205452.0,,,6.02778,
1654205453.0,,,,0.0
1654205454.0,,,5.98148,
1654205456.0,,,5.96759,
1654205458.0,,,5.9537,
1654205461.0,60.1085,,5.97222,
1654205463.0,60.4427,,,
1654205465.0,61.3498,,5.94444,
1654205467.0,61.3021,,5.97685,
1654205469.0,59.6311,,6.01389,
1654205472.0,57.9601,,6.01852,
1654205474.0,59.2491,,5.99074,
1654205476.0,59.2969,,5.98148,
1654205479.0,60.3472,,5.94907,
1654205481.0,,,5.97222,
1654205483.0,58.724,,5.99537,
1654205485.0,,,5.97685,
1654205488.0,60.1085,,6.01389,
1654205490.0,,,5.94907,
1654205491.0,,,,0.0046296
1654205492.0,,,5.97222,
1654205493.0,,,,0.0
1654205494.0,,,5.9213,
1654205496.0,,,6.01852,
1654205498.0,,,5.97685,
1654205501.0,,,5.95833,
1654205502.0,,,,0.0046296
1654205505.0,60.013,,5.99537,0.0
1654205508.0,60.9679,,5.91204,
1654205512.0,61.875,,5.94444,
1654205517.0,,,5.99537,
1654205518.0,,,,0.0046296
1654205519.0,63.2118,,5.87963,
1654205521.0,,,5.86111,
1654205523.0,,,,0.0
1654205524.0,,,5.99074,
1654205526.0,,,5.94444,
1654205528.0,,,5.9537,
1654205530.0,63.1163,,5.99074,
1654205532.0,61.7795,,5.9537,0.0046296
1654205534.0,,,,0.0
1654205535.0,62.7344,,6.00463,
1654205537.0,,,5.94907,
1654205539.0,63.355,,5.87963,
1654205541.0,63.4505,,5.98148,
1654205544.0,,,5.96759,
1654205546.0,63.355,,5.90278,
1654205548.0,64.2622,,5.93056,
1654205551.0,,,5.89815,
1654205553.0,,,5.97222,
1654205555.0,,,5.94444,
1654205557.0,64.2144,,5.94907,
1654205560.0,62.9731,,5.99074,
1654205561.0,,,,0.0046296
1654205562.0,,,5.91204,
1654205563.0,,,,0.0
1654205564.0,,,5.9213,
1654205566.0,62.8776,,5.94444,
1654205569.0,,,5.93056,
1654205571.0,,,5.96759,
1654205573.0,62.8299,,5.99537,
1654205575.0,,,5.96759,0.0046296
1654205577.0,,,,0.0
1654205578.0,,,5.97685,
1654205580.0,62.7821,,5.94907,
1654205582.0,,,5.96759,
1654205584.0,,,6.0,
1654205587.0,,,5.94907,
1654205589.0,,,5.93056,
1654205591.0,,,5.9213,
1654205593.0,62.7344,,5.94907,
1654205595.0,,,5.9213,
1654205597.0,,,,0.0046296
1654205598.0,,,5.94907,
1654205600.0,,,5.89815,
1654205602.0,62.6389,,5.98148,0.0
1654205605.0,,,5.94907,
1654205607.0,,,5.92593,
1654205609.0,,,5.93056,
1654205611.0,,,5.93518,
1654205613.0,,,5.95833,
1654205616.0,,,5.9537,
1654205620.0,,,5.97222,
1654205622.0,,,5.9537,
1654205624.0,,,,0.0046296
1654205625.0,62.5911,,5.95833,
1654205626.0,,,,0.0
1654205627.0,62.6389,,5.9213,
1654205629.0,62.5911,,,
1654205632.0,,,5.92593,
1654205634.0,,,5.93056,
1654205636.0,,,5.93518,
1654205637.0,,,,0.0046296
1654205638.0,,,5.94907,
1654205641.0,,,5.97222,
1654205643.0,,,5.95833,
1654205645.0,,,5.94444,
1654205647.0,62.5434,,5.9213,0.0
1654205650.0,,,5.93056,
1654205652.0,,,5.97222,
1654205653.0,,,,0.0046296
1654205654.0,,,5.88889,
1654205656.0,,,5.95833,0.0
1654205659.0,,,5.99074,
1654205661.0,,,5.93518,
1654205663.0,,,,0.0046296
1654205664.0,,,5.98148,
1654205665.0,,,,0.0
1654205666.0,,,6.0,
1654205668.0,,,5.95833,
1654205670.0,,,5.98148,
1654205672.0,,,5.96759,
1654205675.0,,,5.94907,
1654205677.0,,,5.9537,
1654205679.0,,,5.92593,
1654205681.0,,,5.94444,
1654205684.0,,,5.90741,
1654205686.0,,,5.95833,
1654205688.0,,,6.0,
1654205691.0,,,5.98148,
1654205692.0,,,,0.0046296
1654205693.0,62.4957,,5.93518,
1654205695.0,,,5.9537,
1654205696.0,,,,0.0
1654205697.0,,,5.99074,
1654205699.0,,,5.94907,
1654205702.0,62.6389,,5.98148,
1654205704.0,,,5.99074,
1654205706.0,62.7344,,5.9537,
1654205707.0,,,,0.0046296
1654205708.0,62.6389,,5.94907,
1654205710.0,,,,0.0
1654205711.0,61.0634,,5.97685,
1654205713.0,62.3047,,5.94444,
1654205715.0,62.4002,,5.92593,
1654205717.0,,,5.95833,
1654205720.0,,,6.01389,
1654205722.0,,,5.94444,
1654205724.0,,,5.99074,
1654205726.0,,,5.96759,0.0046296
1654205728.0,,,,0.0
1654205729.0,,,6.0,
1654205731.0,,,5.9537,
1654205733.0,,,5.94444,
1654205736.0,62.3524,,5.93518,
1654205738.0,,,5.95833,
1654205740.0,,,5.9537,
1654205742.0,,,,0.0046296
1654205743.0,,,5.96759,
1654205744.0,,,,0.0
1654205747.0,62.3047,,5.97222,
1654205749.0,,,5.98148,
1654205752.0,,,5.97685,
1654205754.0,60.6814,,5.96759,
1654205756.0,60.395,,5.98148,
1654205758.0,60.204,,5.99074,
1654205760.0,61.6363,,5.95833,
1654205763.0,,,5.94444,
1654205765.0,,,5.96759,
1654205767.0,,,5.92593,
1654205769.0,,,,0.0046296
1654205770.0,,,5.94444,
1654205771.0,,,,0.0
1654205772.0,61.5885,,,
1654205774.0,,,5.97685,
1654205777.0,,,5.95833,
1654205779.0,,,6.00463,
1654205781.0,,,5.9537,
1654205783.0,,,5.97222,
1654205786.0,,,5.99074,
1654205788.0,61.5408,,5.97222,
1654205789.0,,,,0.0046296
1654205790.0,,,5.95833,
1654205792.0,,,,0.0
1654205795.0,,,5.94444,
1654205797.0,,,5.97685,
1654205799.0,61.4453,,5.99074,
1654205802.0,,,5.94444,
1654205804.0,,,6.0,
1654205806.0,61.3976,,5.96759,
1654205811.0,,,5.93518,
1654205813.0,,,5.94444,
1654205815.0,,,5.9537,
1654205818.0,61.3498,,5.90741,
1654205820.0,,,6.0,
1654205822.0,61.3021,,5.96759,
1654205827.0,,,5.93518,
1654205829.0,,,5.99537,
1654205832.0,,,5.9213,
1654205833.0,61.2066,,5.94444,
1654205835.0,,,,0.0046296
1654205836.0,,,5.95833,
1654205837.0,,,,0.0
1654205840.0,,,5.94907,
1654205843.0,,,5.98148,
1654205844.0,,,,0.0046296
1654205845.0,,,5.95833,
1654205847.0,,,5.94907,
1654205848.0,,,,0.0
1654205849.0,61.1589,,6.00463,
1654205851.0,,,5.99074,
1654205854.0,,,5.98148,
1654205858.0,61.1111,,5.99074,
1654205860.0,,,5.93518,
1654205863.0,,,5.9537,
1654205865.0,62.3047,,5.99074,
1654205867.0,62.3524,,5.93518,
1654205870.0,63.2595,,5.93056,
1654205872.0,63.3073,,5.94444,
1654205873.0,,,,0.0046296
1654205874.0,,,6.03704,
1654205876.0,,,,0.0
1654205877.0,,,5.92593,
1654205879.0,63.2595,,5.9537,
1654205881.0,64.1667,,5.88889,
1654205883.0,65.2648,,5.85185,
1654205885.0,65.6467,,5.87963,
1654205888.0,,,6.0,
1654205890.0,,,6.01852,
1654205892.0,65.599,,5.94444,
1654205895.0,,,5.95833,
1654205897.0,,,5.93056,
1654205899.0,66.6493,,5.88889,
1654205901.0,66.8403,,5.85185,
1654205904.0,,,5.91204,
1654205906.0,,,5.95833,
1654205908.0,,,5.9213,
1654205911.0,66.7925,,5.9537,
1654205913.0,,,5.91204,
1654205915.0,,,5.95833,
1654205917.0,66.4106,,5.94907,0.0046296
1654205919.0,,,,0.0
1654205920.0,64.9306,,5.94444,
1654205921.0,,,,0.0046296
1654205922.0,65.3602,,5.97222,
1654205923.0,,,,0.0
1654205924.0,65.599,,5.95833,
1654205926.0,66.3151,,,
1654205929.0,66.4583,,5.88889,
1654205931.0,,,6.03704,
1654205933.0,,,5.92593,
1654205935.0,,,,0.0046296
1654205936.0,,,5.91204,
1654205937.0,,,,0.0
1654205938.0,67.3177,,5.9213,
1654205939.0,,,,0.0046296
1654205940.0,,,5.94907,
1654205942.0,,,,0.0
1654205943.0,,,5.9213,
1654205945.0,65.9809,,5.97222,
1654205947.0,,,5.93056,
1654205949.0,65.9332,,5.96759,
1654205952.0,,,5.93518,
1654205954.0,,,5.90278,
1654205956.0,65.8854,,5.9537,
1654205958.0,,,5.93056,
1654205961.0,65.8377,,5.90741,
1654205963.0,,,5.93056,
1654205965.0,,,6.0,
1654205968.0,65.7422,,5.94444,
1654205969.0,,,,0.0046296
1654205970.0,,,5.9213,
1654205971.0,,,,0.0
1654205972.0,,,5.97222,
1654205973.0,,,,0.0046296
1654205974.0,,,5.90741,
1654205977.0,,,5.97685,
1654205978.0,,,,0.0
1654205979.0,,,5.92593,
1654205981.0,65.6944,,5.95833,
1654205983.0,,,5.9213,
1654205985.0,,,5.97222,
1654205988.0,,,5.93518,
1654205990.0,,,5.86574,
1654205992.0,,,5.93518,
1654205994.0,,,5.94907,
1654205996.0,,,5.92593,
1654205999.0,65.6467,,5.93518,
1654206001.0,,,5.91204,
1654206003.0,,,5.95833,
1654206006.0,,,5.94444,
1654206008.0,,,6.0,
1654206010.0,,,5.91204,
1654206011.0,,,,0.0046296
1654206012.0,,,6.00463,
1654206014.0,,,5.93518,0.0
1654206017.0,65.599,,5.99074,
1654206019.0,,,5.93518,
1654206021.0,,,5.94907,
1654206023.0,,,5.9537,
1654206026.0,,,5.99074,
1654206028.0,,,5.91204,
1654206032.0,,,5.95833,0.0046296
1654206034.0,,,,0.0
1654206035.0,,,5.91204,
1654206037.0,,,5.96759,
1654206039.0,,,5.89815,
1654206041.0,,,5.92593,
1654206043.0,,,5.94907,
1654206046.0,,,5.92593,
1654206048.0,,,5.93056,
1654206050.0,,,5.94907,
1654206052.0,,,5.9213,
1654206057.0,,,5.97222,
1654206058.0,,,,0.0046296
1654206059.0,,,5.94444,
1654206061.0,,,5.96759,0.0
1654206064.0,,,5.94444,
1654206066.0,,,5.91204,
1654206068.0,,,5.92593,
1654206070.0,,,5.94444,
1654206073.0,,,5.91204,
1654206075.0,,,5.93518,
1654206077.0,,,5.88889,
1654206080.0,,,5.90741,
1654206082.0,,,5.97222,
1654206083.0,,,,0.0046296
1654206084.0,,,5.9213,
1654206086.0,,,5.94444,
1654206088.0,,,5.89815,
1654206090.0,,,,0.0
1654206091.0,64.2144,,5.98148,
1654206093.0,65.6467,,5.93056,
1654206095.0,65.6944,,5.95833,
1654206097.0,,,5.94444,0.0046296
1654206099.0,,,,0.0
1654206102.0,,,5.92593,
1654206104.0,,,5.98148,
1654206106.0,65.6467,,5.9537,
1654206109.0,,,5.93518,
1654206111.0,,,5.97685,
1654206113.0,,,5.90278,
1654206116.0,,,5.88426,
1654206118.0,,,5.97685,
1654206119.0,,,,0.0046296
1654206120.0,,,5.91204,
1654206122.0,,,,0.0
1654206123.0,65.599,,5.93056,
1654206124.0,,,,0.0046296
1654206125.0,,,5.94444,
1654206126.0,,,,0.0
1654206130.0,,,5.93056,
1654206132.0,,,5.99074,
1654206134.0,,,5.90741,
1654206136.0,,,5.9537,
1654206138.0,,,5.92593,
1654206140.0,,,,0.0046296
1654206141.0,,,5.93056,
1654206142.0,,,,0.0
1654206143.0,65.5035,,5.93518,
1654206145.0,,,5.92593,
1654206147.0,,,5.9213,
1654206150.0,,,5.92593,
1654206152.0,,,6.01852,
1654206154.0,,,5.94444,
1654206157.0,,,5.93518,
1654206159.0,,,5.95833,
1654206160.0,,,,0.0046296
1654206161.0,,,5.93518,
1654206162.0,,,,0.0
1654206163.0,,,5.94907,
1654206166.0,,,5.99537,
1654206168.0,,,5.92593,
1654206170.0,,,5.97222,
1654206173.0,,,5.93518,
1654206175.0,65.4557,,5.9213,
1654206177.0,,,5.93518,
1654206179.0,65.5035,,5.96759,
1654206182.0,,,5.91204,
1654206184.0,65.4557,,5.93056,
1654206188.0,,,5.95833,
1654206191.0,,,5.94444,
1654206193.0,,,5.90741,
1654206195.0,,,5.98148,
1654206197.0,,,,0.0046296
1654206198.0,,,5.93056,
1654206199.0,,,,0.0
1654206200.0,,,5.90278,
1654206202.0,,,5.94907,0.0046296
1654206204.0,,,,0.0
1654206205.0,,,5.95833,
1654206207.0,,,5.97222,
1654206209.0,,,5.93056,
1654206211.0,,,5.90741,
1654206213.0,65.217,,5.95833,0.0046296
1654206215.0,,,,0.0
1654206216.0,,,5.99074,
1654206218.0,,,5.89815,
1654206220.0,65.2648,,5.9213,
1654206222.0,65.217,,5.99074,
1654206225.0,,,5.93518,
1654206227.0,,,6.0,
1654206229.0,63.7847,,5.93518,
1654206232.0,63.546,,5.97222,
1654206234.0,63.6892,,5.95833,
1654206236.0,62.4957,,,
1654206238.0,61.7795,,5.97685,
1654206241.0,,,5.96759,
1654206243.0,,,5.94444,
1654206244.0,,,,0.0046296
1654206245.0,61.684,,5.91204,
1654206247.0,63.0686,,5.94444,0.0
1654206250.0,62.8299,,5.92593,
1654206252.0,,,5.91204,
1654206254.0,62.4002,,5.96759,
1654206257.0,62.5434,,5.99074,
1654206259.0,60.9679,,,
1654206261.0,60.9201,,,
1654206264.0,60.6814,,5.91204,
1654206266.0,62.066,,5.99537,
1654206268.0,60.5859,,5.93518,
1654206271.0,61.6363,,6.02315,
1654206273.0,61.1589,,6.0,
1654206275.0,61.2066,,5.97685,
1654206277.0,,,5.96759,
1654206280.0,,,6.01852,
1654206282.0,,,5.95833,
1654206284.0,,,5.99537,
1654206286.0,,,5.95833,
1654206288.0,,,5.93056,
1654206291.0,,,5.9537,
1654206292.0,,,,0.0046296
1654206293.0,61.1589,,5.93518,
1654206294.0,,,,0.0
1654206295.0,,,5.94444,
1654206298.0,,,5.9537,
1654206300.0,,,5.96759,
1654206302.0,,,5.95833,
1654206304.0,,,5.9537,
1654206306.0,61.1111,,5.97685,
1654206308.0,,,6.00463,
1654206311.0,,,6.01389,
1654206312.0,,,,0.0046296
1654206313.0,,,5.97685,
1654206315.0,,,5.94444,0.0
1654206318.0,,,5.99537,
1654206320.0,,,5.9537,
1654206322.0,,,5.99074,
1654206324.0,61.0634,,5.93518,
1654206326.0,,,5.95833,
1654206331.0,,,5.98148,
1654206333.0,,,5.95833,
1654206339.0,,,,0.0046296
1654206340.0,,,5.97222,
1654206341.0,,,,0.0
1654206342.0,,,5.95833,
1654206344.0,,,5.97222,
1654206347.0,,,5.9537,
1654206348.0,,,,0.0046296
1654206349.0,60.9679,,,
1654206352.0,,,5.94444,
1654206353.0,,,,0.0
1654206354.0,,,5.96759,
1654206356.0,,,5.9537,
1654206358.0,,,5.98148,
1654206361.0,,,5.95833,
1654206363.0,60.9201,,5.99074,
1654206365.0,60.5859,,5.93518,
1654206367.0,60.4905,,6.01852,
1654206370.0,,,5.96759,
1654206372.0,,,5.97222,
1654206375.0,,,5.9537,
1654206377.0,,,5.9213,
1654206379.0,,,5.97222,
1654206380.0,,,,0.0046296
1654206381.0,,,5.97685,
1654206383.0,,,,0.0
1654206384.0,61.9227,,5.9537,
1654206386.0,,,5.93056,
1654206388.0,,,5.98148,
1654206390.0,62.8299,,5.93056,
1654206393.0,,,5.88889,
1654206394.0,,,,0.0046296
1654206395.0,,,5.94907,
1654206397.0,,,5.93056,0.0
1654206400.0,61.2066,,5.99074,
1654206402.0,62.4957,,5.97685,
1654206404.0,62.5434,,5.9213,
1654206406.0,60.9679,,5.96759,
1654206409.0,60.9201,,5.95833,
1654206411.0,,,6.01852,
1654206413.0,62.4002,,5.90278,
1654206415.0,63.2595,,5.94907,
1654206418.0,63.355,,5.93056,
1654206420.0,,,5.97222,
1654206421.0,,,,0.0046296
1654206422.0,,,5.93518,
1654206424.0,,,5.94444,0.0
1654206427.0,61.7795,,5.96759,
1654206429.0,61.684,,5.97685,
1654206431.0,62.9731,,5.95833,
1654206433.0,61.3498,,5.99537,
1654206435.0,61.3021,,6.02778,
1654206437.0,,,,0.0046296
1654206438.0,62.7344,,5.94907,
1654206439.0,,,,0.0
1654206440.0,,,5.96759,
1654206442.0,61.3976,,5.98148,
1654206444.0,60.9679,,5.97685,0.0046296
1654206446.0,,,,0.0
1654206447.0,62.4002,,5.94907,
1654206449.0,,,5.94444,
1654206451.0,,,5.92593,
1654206453.0,60.8247,,5.98148,
1654206456.0,,,5.9537,
1654206458.0,62.1615,,5.9213,
1654206460.0,62.8776,,5.94907,
1654206463.0,62.9731,,5.88889,
1654206465.0,61.4453,,6.0,
1654206467.0,61.1111,,5.97685,
1654206468.0,,,,0.0046296
1654206469.0,60.8724,,5.98148,
1654206471.0,61.9227,,6.0463,0.0
1654206473.0,,,,0.0046296
1654206474.0,,,5.97222,
1654206475.0,,,,0.0
1654206476.0,,,5.99537,
1654206478.0,,,5.97222,
1654206481.0,61.5408,,5.98148,
1654206483.0,61.5885,,5.97685,
1654206485.0,62.6389,,5.93518,
1654206487.0,61.6363,,6.01852,
1654206490.0,60.9679,,5.94907,
1654206492.0,60.9201,,5.93518,
1654206494.0,,,5.94907,
1654206497.0,62.1137,,5.98148,
1654206499.0,63.0686,,5.86574,
1654206501.0,63.1163,,5.92593,
1654206503.0,,,5.97222,
1654206505.0,,,,0.0046296
1654206506.0,,,5.97685,
1654206507.0,,,,0.0
1654206508.0,,,5.93056,
1654206513.0,63.0686,,5.94907,
1654206515.0,,,5.98148,
1654206518.0,,,5.9213,
1654206520.0,,,5.98148,
1654206524.0,62.6389,,5.97685,
1654206527.0,63.4505,,5.93518,
1654206529.0,,,5.98148,
1654206531.0,,,5.96759,
1654206533.0,62.066,,5.99074,
1654206536.0,62.0182,,5.95833,
1654206538.0,,,5.96759,
1654206540.0,,,5.99537,
1654206542.0,63.2595,,5.95833,
1654206544.0,,,,0.0046296
1654206545.0,62.7821,,5.94444,
1654206546.0,,,,0.0
1654206547.0,62.5434,,,
1654206548.0,,,,0.0046296
1654206549.0,62.5911,,5.97685,
1654206551.0,,,,0.0
1654206552.0,,,5.98148,
1654206554.0,,,5.94907,
1654206555.0,,,,0.0046296
1654206556.0,62.5434,,5.9537,
1654206557.0,,,,0.0
1654206558.0,,,5.96759,
1654206561.0,,,5.94907,
1654206563.0,,,5.97685,
1654206565.0,,,5.94444,
1654206567.0,,,6.0463,
1654206570.0,62.4957,,5.94907,
1654206572.0,,,5.94444,
1654206574.0,,,5.96759,
1654206577.0,63.2595,,5.95833,
1654206579.0,61.7795,,5.97685,
1654206581.0,61.684,,5.98148,
1654206583.0,61.3976,,5.92593,
1654206586.0,61.3498,,5.9537,
1654206588.0,,,5.97685,
1654206590.0,,,5.92593,
1654206592.0,,,5.9213,0.0046296
1654206594.0,,,,0.0
1654206595.0,,,5.96759,
1654206597.0,62.6389,,5.9213,
1654206598.0,,,,0.0046296
1654206599.0,61.2066,,5.99537,
1654206601.0,,,,0.0
1654206602.0,62.4002,,5.96759,
1654206604.0,61.5885,,5.97685,
1654206606.0,60.4427,,5.99074,
1654206609.0,60.395,,6.02315,
1654206611.0,61.684,,5.96759,
1654206613.0,,,5.93056,
1654206615.0,60.9679,,5.94907,
1654206617.0,,,5.98148,
1654206620.0,61.0634,,5.94444,
1654206622.0,,,5.99074,
1654206624.0,62.3047,,5.90278,
1654206626.0,,,,0.0046296
1654206627.0,,,5.93056,
1654206628.0,,,,0.0
1654206629.0,,,5.94444,
1654206631.0,63.2118,,5.91204,
1654206634.0,,,5.94444,
1654206636.0,63.1163,,5.93518,
1654206638.0,61.3498,,5.94907,
1654206640.0,62.1137,,5.92593,
1654206643.0,62.1615,,5.97222,
1654206645.0,62.2569,,5.94907,
1654206647.0,,,5.9537,
1654206649.0,63.0686,,5.93056,
1654206652.0,63.1163,,5.94907,
1654206654.0,61.5885,,5.98148,
1654206656.0,62.7344,,5.93056,
1654206658.0,62.7821,,5.93518,
1654206661.0,61.1111,,5.96759,
1654206663.0,,,5.98148,
1654206665.0,61.0634,,5.95833,
1654206668.0,,,5.91204,
1654206670.0,,,5.98148,
1654206672.0,62.4002,,5.94907,
1654206674.0,60.8247,,,
1654206677.0,62.0182,,5.99074,
1654206679.0,,,5.94907,
1654206681.0,,,5.97685,
1654206684.0,63.0686,,5.9537,
1654206686.0,63.1163,,5.97222,
1654206688.0,,,5.96759,
1654206690.0,,,5.93518,
1654206692.0,61.5885,,5.98148,
1654206695.0,61.2066,,5.94907,
1654206697.0,61.1589,,,
1654206699.0,62.5434,,5.92593,
1654206701.0,62.5911,,5.95833,
1654206704.0,,,5.97222,
1654206706.0,63.4983,,5.94444,
1654206708.0,,,5.90741,
1654206711.0,61.875,,5.9213,
1654206713.0,,,5.95833,
1654206715.0,,,5.92593,
1654206717.0,61.8273,,5.94444,
1654206720.0,,,5.96759,
1654206722.0,,,5.98148,
1654206723.0,,,,0.0046296
1654206724.0,,,5.94907,
1654206726.0,,,,0.0
1654206727.0,61.7795,,5.97222,
1654206729.0,63.0208,,5.99074,
1654206731.0,63.0686,,5.95833,
1654206736.0,,,5.93518,
1654206738.0,,,6.02778,
1654206740.0,,,5.94907,
1654206742.0,,,5.95833,
1654206744.0,63.0208,,,
1654206747.0,,,5.94444,
1654206749.0,,,5.97222,
1654206750.0,,,,0.0046296
1654206751.0,,,5.91204,
1654206752.0,,,,0.0
1654206753.0,,,5.94444,
1654206755.0,62.9731,,5.99537,
1654206757.0,,,5.93518,
1654206760.0,,,5.9537,
1654206762.0,,,5.94907,
1654206764.0,62.8776,,5.93056,
1654206767.0,,,5.94907,
1654206769.0,,,5.96759,
1654206771.0,,,5.9537,
1654206773.0,62.8299,,5.93056,
1654206775.0,,,5.94444,
1654206778.0,,,5.96759,
1654206780.0,,,5.9537,
1654206782.0,62.7821,,5.97222,
1654206784.0,,,5.95833,
1654206787.0,,,5.9213,
1654206788.0,,,,0.0046296
1654206789.0,,,5.97222,
1654206790.0,,,,0.0
1654206791.0,62.7344,,5.93518,
1654206793.0,,,5.97685,
1654206796.0,,,5.9213,
1654206798.0,,,5.97222,
1654206800.0,,,5.93518,
1654206802.0,,,5.96759,
1654206804.0,,,,0.0046296
1654206805.0,62.6389,,,
1654206806.0,,,,0.0
1654206807.0,,,5.9537,
1654206811.0,,,6.0,
1654206814.0,,,5.97685,
1654206816.0,,,5.99537,
1654206818.0,62.5911,,5.9213,
1654206821.0,,,5.91204,
1654206823.0,,,5.95833,
1654206825.0,,,5.97222,
1654206827.0,,,5.96759,
1654206832.0,,,5.92593,
1654206834.0,62.5434,,6.01389,
1654206836.0,,,5.97685,
1654206841.0,,,5.9537,
1654206843.0,,,5.9213,
1654206845.0,,,5.97222,
1654206848.0,62.4957,,5.9537,
1654206850.0,,,5.97685,
1654206852.0,,,5.97222,
1654206854.0,,,5.97685,
1654206857.0,,,5.97222,
1654206859.0,,,5.94907,
1654206861.0,,,5.97685,
1654206863.0,62.4002,,5.98148,
1654206865.0,,,5.97685,
1654206868.0,,,5.95833,
1654206870.0,,,5.99537,
1654206872.0,,,5.9213,
1654206875.0,62.3524,,5.94444,
1654206877.0,,,5.94907,
1654206879.0,,,5.97222,
1654206881.0,,,5.92593,
1654206883.0,,,5.94444,
1654206886.0,,,5.9213,
1654206888.0,,,5.97222,
1654206890.0,62.3047,,5.93056,
1654206893.0,,,6.00463,
1654206895.0,,,5.91204,
1654206897.0,,,5.95833,
1654206899.0,,,5.94907,
1654206901.0,,,6.00463,
1654206904.0,,,6.02315,
1654206906.0,62.2569,,5.94444,
1654206908.0,,,6.0,
1654206910.0,,,5.94444,
1654206913.0,,,5.95833,
1654206915.0,,,5.99537,
1654206916.0,,,,0.0046296
1654206917.0,,,6.04167,
1654206919.0,62.1615,,5.94907,0.0
1654206922.0,,,5.9537,
1654206923.0,,,,0.0046296
1654206924.0,,,5.98148,
1654206925.0,,,,0.0
1654206926.0,,,5.93518,
1654206928.0,,,5.98148,
1654206930.0,62.1137,,5.94444,
1654206933.0,,,5.93518,
1654206937.0,,,5.93056,
1654206939.0,,,5.91204,0.0046296
1654206941.0,,,,0.0
1654206942.0,,,5.96759,
1654206944.0,,,5.92593,
1654206946.0,62.066,,5.93518,
1654206949.0,,,5.95833,
1654206950.0,,,,0.0046296
1654206951.0,,,5.93056,
1654206953.0,,,5.99537,
1654206955.0,,,,0.0
1654206956.0,,,6.0,
1654206958.0,,,5.99074,
1654206960.0,,,5.97685,
1654206962.0,,,5.95833,
1654206964.0,,,5.94444,
1654206969.0,,,5.97685,
1654206972.0,,,5.97222,
1654206974.0,,,5.94444,
1654206979.0,62.0182,,5.93518,
1654206981.0,,,5.92593,
1654206982.0,,,,0.0046296
1654206983.0,,,5.93056,
1654206985.0,,,6.02315,
1654206987.0,,,,0.0
1654206988.0,,,5.92593,
1654206990.0,,,5.93056,
1654206992.0,,,5.9537,
1654206994.0,61.9227,,5.97222,
1654206997.0,,,5.99074,
1654206998.0,,,,0.0046296
1654206999.0,,,5.94907,
1654207000.0,,,,0.0
1654207001.0,,,5.95833,
1654207003.0,,,5.89815,
1654207006.0,,,5.93518,
1654207008.0,,,5.96759,
1654207010.0,,,5.92593,
1654207014.0,,,,0.0046296
1654207015.0,,,5.96759,
1654207017.0,,,5.95833,
1654207019.0,,,,0.0
1654207020.0,,,5.93518,
1654207022.0,,,6.0,
1654207024.0,,,5.97222,
1654207027.0,,,5.94444,
1654207029.0,,,5.9213,
1654207030.0,,,,0.0046296
1654207031.0,61.875,,5.96759,
1654207032.0,,,,0.0
1654207033.0,,,5.94444,
1654207036.0,,,6.00463,
1654207038.0,,,5.9537,
1654207040.0,,,5.94907,
1654207042.0,,,5.9537,
1654207047.0,,,6.00463,
1654207049.0,,,5.97685,
1654207051.0,,,5.98148,
1654207054.0,,,5.99074,
1654207056.0,,,5.96759,
1654207058.0,,,5.94444,
1654207060.0,,,5.96759,
1654207063.0,,,5.95833,
1654207065.0,,,5.99537,
1654207067.0,,,5.97222,
1654207070.0,,,6.01852,
1654207071.0,,,5.93056,0.0092593
1654207073.0,,,,0.0
1654207074.0,,,5.97685,
1654207076.0,,,5.92593,
1654207078.0,61.8273,,5.94907,0.0046296
1654207080.0,,,,0.0
1654207081.0,,,5.92593,
1654207085.0,,,5.96759,
1654207087.0,,,5.94444,
1654207089.0,,,6.01389,
1654207091.0,,,5.9213,
1654207096.0,,,5.95833,
1654207098.0,,,5.94907,
1654207100.0,,,5.97222,
1654207102.0,,,5.97685,
1654207105.0,,,5.94907,
1654207107.0,,,5.96759,
1654207109.0,,,5.97685,
1654207112.0,,,5.94907,
1654207114.0,,,5.96759,
1654207116.0,,,5.92593,
1654207118.0,,,5.9537,
1654207120.0,,,,0.0046296
1654207121.0,,,5.98148,
1654207122.0,,,,0.0
1654207123.0,,,5.94907,
1654207125.0,,,6.0,0.0046296
1654207127.0,,,,0.0
1654207128.0,,,5.94444,
1654207130.0,61.7795,,5.9213,
1654207132.0,,,6.02315,
1654207134.0,,,,0.0046296
1654207135.0,,,5.97685,
1654207136.0,,,,0.0
1654207137.0,61.8273,,5.93518,
1654207139.0,61.7795,,5.95833,
1654207141.0,61.0634,,5.97685,
1654207144.0,61.684,,5.99537,
1654207146.0,61.1589,,5.94444,
1654207148.0,60.7292,,5.97222,
1654207151.0,60.8724,,5.96759,
1654207153.0,,,5.98148,
1654207155.0,,,6.02315,
1654207157.0,,,5.92593,
1654207160.0,,,5.97222,
1654207162.0,,,5.98148,
1654207164.0,,,6.01852,
1654207166.0,,,5.98148,
1654207168.0,60.8247,,6.01389,
1654207171.0,,,5.98148,
1654207173.0,60.7292,,5.99537,
1654207175.0,,,5.96759,
1654207177.0,60.6814,,5.9537,
1654207180.0,,,6.0,
1654207181.0,,,,0.0046296
1654207182.0,,,5.9537,
1654207183.0,,,,0.0
1654207184.0,,,5.93056,
1654207186.0,,,5.94444,
1654207189.0,,,5.96759,
1654207193.0,,,5.9537,
1654207195.0,,,6.01389,
1654207198.0,,,5.98148,
1654207200.0,,,5.93056,
1654207203.0,,,5.93518,
1654207205.0,,,5.9537,
1654207207.0,,,5.95833,
1654207209.0,,,5.97685,
1654207211.0,,,5.9537,
1654207214.0,,,5.97222,
1654207216.0,,,5.99074,
1654207218.0,,,5.93056,
1654207220.0,,,5.9537,
1654207223.0,,,5.92593,
1654207225.0,,,5.98148,
1654207227.0,,,5.96759,
1654207229.0,,,5.93518,0.0046296
1654207231.0,,,5.9213,
1654207233.0,,,,0.0
1654207234.0,,,5.98148,
1654207235.0,,,,0.0046296
1654207236.0,,,5.97222,
1654207237.0,,,,0.0
1654207238.0,,,5.95833,
1654207240.0,,,5.90741,
1654207242.0,,,5.96759,
1654207247.0,60.3472,,5.9537,
1654207249.0,59.9653,,5.9213,
1654207252.0,61.3976,,5.94907,
1654207254.0,61.2066,,5.9537,
1654207256.0,60.7292,,5.98148,
1654207258.0,59.2014,,5.95833,
1654207260.0,59.7266,,5.99537,
1654207263.0,61.5408,,5.93056,
1654207265.0,61.5885,,5.93518,
1654207267.0,,,5.97685,
1654207270.0,,,5.97222,
1654207271.0,,,,0.0046296
1654207272.0,61.5408,,5.96759,
1654207273.0,,,,0.0
1654207274.0,,,5.93056,
1654207276.0,62.5434,,5.92593,
1654207279.0,62.5911,,5.9537,
1654207281.0,,,5.94444,
1654207283.0,64.1667,,5.85648,
1654207285.0,,,5.91204,
1654207288.0,,,5.99537,
1654207290.0,,,5.92593,
1654207292.0,62.7821,,5.98148,
1654207294.0,62.7344,,6.03704,
1654207297.0,,,5.93518,
1654207299.0,62.6389,,5.94907,
1654207301.0,,,5.97685,
1654207303.0,,,5.94444,
1654207306.0,63.737,,5.95833,
1654207308.0,,,6.0,
1654207310.0,,,5.96759,
1654207312.0,,,5.93518,
1654207315.0,62.0182,,5.97685,
1654207317.0,63.2595,,5.93056,
1654207319.0,,,5.94907,
1654207322.0,63.0686,,5.96759,
1654207323.0,,,,0.0092593
1654207324.0,62.7821,,5.97222,
1654207325.0,,,,0.0
1654207326.0,,,5.94907,
1654207328.0,61.1111,,5.98148,
1654207330.0,,,6.00463,
1654207333.0,62.4002,,5.94444,
1654207335.0,,,5.93518,
1654207337.0,,,5.92593,
1654207339.0,,,5.95833,
1654207342.0,,,5.93518,
1654207344.0,,,5.92593,
1654207347.0,,,5.95833,
1654207349.0,,,5.94444,
1654207351.0,62.3524,,6.01852,
1654207353.0,,,5.94444,
1654207355.0,,,5.93056,
1654207358.0,,,5.99074,
1654207359.0,,,,0.0046296
1654207360.0,,,5.9537,
1654207362.0,,,5.93518,0.0
1654207365.0,61.5885,,5.95833,
1654207367.0,61.5408,,5.96759,
1654207369.0,,,5.93056,
1654207371.0,,,5.94907,
1654207374.0,,,5.95833,
1654207378.0,,,5.97222,
1654207380.0,,,,0.0046296
1654207381.0,,,5.98148,
1654207382.0,,,,0.0
1654207383.0,,,5.93518,
1654207385.0,,,5.9537,
1654207387.0,,,5.96759,
1654207390.0,,,5.94907,
1654207392.0,,,5.97222,
1654207394.0,,,5.94907,
1654207396.0,,,5.93518,
1654207398.0,,,5.97685,
1654207400.0,,,,0.0046296
1654207401.0,,,5.99074,
1654207402.0,,,,0.0
1654207403.0,61.4453,,5.9537,
1654207405.0,61.3498,,5.94444,
1654207408.0,,,5.93056,
1654207410.0,,,5.94907,
1654207412.0,61.1111,,,
1654207415.0,61.0634,,5.97685,
1654207417.0,,,5.96759,
1654207419.0,,,5.94444,
1654207421.0,,,5.97222,
1654207428.0,,,5.95833,
1654207432.0,,,5.94444,
1654207435.0,,,5.93056,
1654207437.0,,,5.96759,
1654207439.0,62.5434,,5.93056,
1654207441.0,62.5911,,,
1654207444.0,,,5.95833,
1654207446.0,62.2569,,5.99537,
1654207448.0,60.6814,,5.9537,
1654207451.0,61.9227,,6.01389,
1654207453.0,62.066,,5.9213,
1654207454.0,,,,0.0046296
1654207455.0,60.395,,5.9537,
1654207457.0,,,,0.0
1654207458.0,61.684,,,
1654207460.0,61.4453,,6.02778,
1654207462.0,61.5408,,5.93518,
1654207464.0,62.6389,,5.92593,
1654207466.0,62.7344,,6.01852,
1654207469.0,,,5.98148,
1654207471.0,61.0634,,,
1654207473.0,62.4957,,5.9537,
1654207475.0,60.8247,,5.95833,
1654207478.0,,,5.96759,
1654207480.0,62.1137,,5.9537,
1654207482.0,62.1615,,5.87963,
1654207484.0,,,5.97685,
1654207486.0,,,5.9537,
1654207488.0,,,,0.0046296
1654207489.0,63.2118,,5.9213,
1654207490.0,,,,0.0
1654207491.0,,,5.94907,
1654207493.0,62.9731,,5.95833,
1654207496.0,61.3976,,5.97222,
1654207498.0,61.3498,,5.96759,
1654207500.0,,,5.97222,
1654207503.0,61.5408,,5.92593,
1654207505.0,61.2066,,6.02315,
1654207507.0,60.6814,,5.93518,
1654207509.0,62.066,,5.92593,
1654207512.0,,,5.99537,
1654207514.0,,,5.99074,
1654207516.0,62.8776,,5.91204,
1654207518.0,61.6363,,5.93056,
1654207520.0,61.5885,,5.98148,
1654207523.0,61.3498,,6.02315,
1654207525.0,61.4453,,5.98148,
1654207527.0,,,5.94907,
1654207529.0,62.5434,,5.93056,
1654207532.0,63.546,,5.89815,
1654207534.0,,,5.90741,
1654207536.0,63.5938,,5.97685,
1654207538.0,63.546,,5.95833,
1654207540.0,,,,0.0046296
1654207541.0,62.066,,5.93056,
1654207542.0,,,,0.0
1654207543.0,,,6.01389,
1654207545.0,62.0182,,5.91204,
1654207547.0,,,5.97222,
1654207550.0,,,5.94444,
1654207552.0,,,5.93518,
1654207554.0,,,5.93056,
1654207556.0,,,5.92593,
1654207558.0,,,5.94444,
1654207563.0,,,5.99074,
1654207565.0,,,5.96759,
1654207568.0,,,5.94444,
1654207570.0,,,5.94907,
1654207572.0,,,5.97222,
1654207575.0,61.9227,,5.9537,
1654207577.0,,,5.9213,
1654207579.0,,,5.99537,
1654207581.0,,,5.95833,
1654207584.0,,,5.96759,
1654207586.0,,,5.97222,
1654207588.0,,,5.98148,
1654207591.0,,,5.9537,
1654207593.0,,,5.98148,
1654207595.0,,,6.0,
1654207597.0,,,5.9537,
1654207600.0,,,5.97222,
1654207602.0,,,5.96759,
1654207604.0,,,5.94444,
1654207606.0,,,5.96759,
1654207609.0,,,5.92593,
1654207611.0,,,5.90741,
1654207613.0,,,5.95833,
1654207618.0,,,5.94907,
1654207620.0,61.7795,,5.99074,
1654207622.0,61.684,,5.95833,
1654207624.0,,,5.97222,
1654207627.0,,,5.95833,
1654207629.0,,,5.91204,
1654207631.0,,,5.97685,
1654207633.0,,,5.90741,
1654207636.0,,,5.92593,
1654207638.0,,,5.9537,
1654207640.0,,,5.94907,
1654207643.0,,,5.96759,
1654207645.0,,,5.9213,
1654207647.0,,,5.90741,
1654207650.0,,,5.93056,
1654207652.0,,,5.94907,
1654207653.0,,,,0.0046296
1654207654.0,,,5.96759,
1654207655.0,,,,0.0
1654207656.0,,,5.95833,
1654207659.0,,,5.97222,
1654207661.0,,,5.99074,
1654207663.0,,,5.95833,
1654207666.0,,,5.94907,
1654207668.0,,,5.95833,
1654207670.0,,,6.0,
1654207672.0,,,5.93056,
1654207674.0,,,6.00463,
1654207677.0,,,5.94444,
1654207678.0,,,,0.0046296
1654207679.0,,,5.95833,
1654207681.0,,,5.99074,
1654207683.0,,,,0.0
1654207684.0,61.6363,,5.96759,
1654207686.0,61.684,,5.94444,
1654207688.0,,,5.94907,
1654207690.0,,,5.97685,
1654207692.0,,,,0.0046296
1654207693.0,,,5.9537,
1654207694.0,,,,0.0
1654207695.0,61.6363,,5.95833,
1654207697.0,61.684,,5.93056,
1654207699.0,61.6363,,5.97222,
1654207702.0,61.684,,5.94907,
1654207704.0,61.6363,,5.98148,
1654207705.0,,,,0.0046296
1654207706.0,61.684,,6.00463,
1654207708.0,,,5.96759,0.0
1654207711.0,61.6363,,5.9213,
1654207713.0,61.684,,5.95833,
1654207715.0,61.6363,,5.98148,
1654207718.0,,,5.94444,
1654207720.0,,,5.94907,
1654207721.0,,,,0.0046296
1654207722.0,61.684,,5.94444,
1654207724.0,,,,0.0
1654207725.0,61.6363,,5.95833,
1654207729.0,,,5.98148,0.0046296
1654207731.0,,,,0.0
1654207732.0,,,5.97222,
1654207734.0,,,5.95833,
1654207736.0,,,5.99074,
1654207738.0,61.684,,5.96759,
1654207740.0,,,,0.0046296
1654207741.0,,,5.9537,
1654207743.0,,,5.98148,
1654207744.0,,,,0.0
1654207745.0,61.6363,,5.9213,
1654207747.0,61.684,,5.93518,
1654207750.0,,,5.9537,
1654207752.0,61.6363,,5.99074,
1654207754.0,,,5.95833,
1654207756.0,,,5.97685,
1654207759.0,61.684,,5.94444,
1654207761.0,,,5.92593,
1654207763.0,61.6363,,5.96759,
1654207765.0,61.684,,5.97685,
1654207768.0,61.6363,,5.9537,
1654207770.0,,,6.00463,
1654207772.0,,,5.93056,
1654207773.0,,,,0.0046296
1654207774.0,,,5.97685,
1654207776.0,,,5.93518,0.0
1654207779.0,,,6.01852,
1654207781.0,,,5.99074,
1654207783.0,61.684,,5.9537,
1654207785.0,,,5.94907,
1654207788.0,61.6363,,5.94444,
1654207790.0,61.684,,5.96759,
1654207793.0,61.6363,,5.94444,
1654207797.0,,,6.0,
1654207800.0,,,5.94444,
1654207802.0,,,5.95833,
1654207804.0,,,5.93518,
1654207806.0,,,5.93056,0.0046296
1654207808.0,,,,0.0
1654207809.0,,,5.92593,
1654207811.0,,,5.93056,
1654207813.0,,,5.94444,
1654207815.0,,,6.0,
1654207817.0,,,5.97222,
1654207819.0,,,,0.0046296
1654207820.0,,,5.94907,
1654207821.0,,,,0.0
1654207822.0,,,5.92593,
1654207824.0,,,5.95833,
1654207829.0,,,6.0,
1654207831.0,,,5.97222,
1654207833.0,,,5.96759,
1654207835.0,,,,0.0046296
1654207836.0,,,5.94444,
1654207837.0,,,,0.0
1654207838.0,,,5.94907,
1654207840.0,,,5.99074,
1654207842.0,,,5.9213,
1654207845.0,,,5.94907,
1654207847.0,,,5.94444,
1654207850.0,,,6.0,
1654207852.0,,,6.01389,
1654207854.0,,,5.93518,
1654207856.0,,,5.97685,
1654207859.0,,,5.93056,
1654207861.0,,,5.9537,
1654207863.0,,,5.99537,
1654207865.0,,,5.9537,
1654207868.0,,,5.94444,
1654207870.0,,,5.92593,
1654207872.0,,,6.0,
1654207874.0,,,5.97685,
1654207876.0,,,5.99074,
1654207879.0,,,5.93518,
1654207881.0,,,5.93056,
1654207883.0,,,5.9537,
1654207886.0,,,5.94444,
1654207888.0,,,5.97685,
1654207890.0,,,5.9537,
1654207892.0,,,5.98148,0.0046296
1654207894.0,,,,0.0
1654207895.0,,,5.99074,
1654207896.0,,,,0.0046296
1654207897.0,,,5.95833,
1654207898.0,,,,0.0
1654207899.0,,,5.99074,
1654207902.0,,,5.95833,
1654207904.0,,,5.9537,
1654207908.0,,,5.99074,
1654207910.0,,,5.97222,
1654207913.0,,,5.9213,
1654207915.0,,,5.95833,
1654207920.0,,,5.99537,
1654207922.0,,,5.97685,
1654207924.0,,,5.96759,
1654207928.0,,,5.93518,
1654207930.0,,,5.94907,
1654207932.0,,,,0.0046296
1654207933.0,,,5.93056,
1654207935.0,,,5.9537,
1654207937.0,,,5.94907,0.0
1654207940.0,,,6.00463,
1654207942.0,,,5.97685,
1654207944.0,,,5.93518,
1654207946.0,,,5.98148,
1654207949.0,,,5.95833,
1654207951.0,,,5.94907,
1654207953.0,,,5.93056,
1654207955.0,,,5.97685,
1654207957.0,,,,0.0046296
1654207959.0,,,5.9537,0.0
1654207962.0,,,6.0,
1654207964.0,,,5.99074,
1654207966.0,,,5.97222,
1654207967.0,,,,0.0046296
1654207968.0,,,5.96759,
1654207970.0,,,,0.0
1654207971.0,,,5.93056,
1654207973.0,,,5.93518,
1654207975.0,,,5.96759,
1654207980.0,,,5.99074,
1654207982.0,,,5.93056,
1654207984.0,,,5.93518,
1654207986.0,,,5.94907,
1654207989.0,,,5.97222,
1654207991.0,,,5.93518,
1654207993.0,,,5.9537,
1654207996.0,,,5.90741,
1654207998.0,,,5.95833,
1654208000.0,,,5.94444,0.0046296
1654208002.0,,,,0.0
1654208003.0,,,5.98148,
1654208004.0,,,,0.0046296
1654208005.0,,,6.01389,
1654208006.0,,,,0.0
1654208007.0,,,6.00463,
1654208009.0,,,5.98148,
1654208011.0,,,5.95833,
1654208016.0,,,5.97685,
1654208018.0,,,5.93518,
1654208021.0,,,5.96759,
1654208023.0,,,5.92593,
1654208027.0,,,5.97222,
1654208030.0,,,5.94444,
1654208032.0,,,5.95833,
1654208036.0,,,5.99074,
1654208039.0,,,5.94444,
1654208041.0,60.9679,,6.0,
1654208043.0,61.5885,,,
1654208046.0,,,5.99074,
1654208048.0,,,5.94444,
1654208050.0,,,5.96759,
1654208053.0,,,5.97222,
1654208055.0,,,5.92593,
1654208057.0,,,5.91204,
1654208059.0,61.5408,,5.96759,
1654208062.0,,,5.90278,
1654208064.0,,,6.01389,
1654208066.0,61.4453,,5.9537,
1654208068.0,,,,0.0046296
1654208069.0,,,5.96759,
1654208070.0,,,,0.0
1654208071.0,,,5.99537,
1654208073.0,,,5.95833,
1654208075.0,61.3976,,5.99537,
1654208077.0,,,5.92593,0.0046296
1654208079.0,,,,0.0
1654208080.0,,,5.9537,
1654208082.0,61.3498,,5.93518,
1654208084.0,,,5.94444,
1654208087.0,,,6.0463,
1654208089.0,61.3021,,5.96759,
1654208091.0,,,5.95833,
1654208096.0,,,5.94444,
1654208098.0,,,5.97685,
1654208100.0,,,5.94907,0.0046296
1654208102.0,,,,0.0
1654208103.0,,,6.00463,
1654208105.0,61.2066,,5.97685,
1654208107.0,,,5.94907,
1654208109.0,,,,0.0046296
1654208110.0,61.1589,,5.90278,
1654208111.0,,,,0.0
1654208112.0,,,5.94444,
1654208115.0,,,5.9213,
1654208117.0,,,5.9537,
1654208119.0,,,5.94907,
1654208120.0,,,,0.0046296
1654208121.0,,,5.93518,
1654208123.0,,,5.94907,0.0
1654208125.0,,,,0.0046296
1654208127.0,,,,0.0
1654208128.0,,,5.9213,
1654208130.0,,,5.90741,
1654208132.0,,,5.95833,
1654208134.0,,,,0.0046296
1654208135.0,,,5.96759,
1654208136.0,,,,0.0
1654208137.0,,,5.94444,
1654208139.0,61.1111,,5.95833,
1654208141.0,,,5.9537,
1654208146.0,,,5.94907,
1654208148.0,,,5.97222,
1654208150.0,,,5.92593,
1654208153.0,,,5.98148,
1654208155.0,61.0634,,5.97222,
1654208160.0,,,5.96759,
1654208161.0,,,5.9537,
1654208164.0,,,5.94907,
1654208166.0,,,5.97685,
1654208168.0,60.9679,,5.96759,
1654208171.0,,,5.93056,
1654208173.0,61.0634,,5.92593,
1654208175.0,60.9679,,5.94907,
1654208177.0,,,5.95833,
1654208179.0,,,5.99074,
1654208182.0,,,5.9537,
1654208184.0,,,5.93518,
1654208187.0,,,5.99074,
1654208188.0,,,,0.0046296
1654208189.0,,,5.9537,
1654208190.0,,,,0.0
1654208191.0,,,5.94444,
1654208193.0,,,5.94907,
1654208195.0,,,,0.0046296
1654208196.0,,,5.92593,
1654208197.0,,,,0.0
1654208198.0,,,5.93056,
1654208200.0,,,5.93518,
1654208202.0,,,5.9537,0.0046296
1654208204.0,,,,0.0
1654208205.0,,,5.98148,
1654208207.0,,,5.9537,
1654208209.0,,,5.95833,
1654208210.0,,,,0.0046296
1654208211.0,,,5.98148,
1654208213.0,,,5.96759,0.0
1654208216.0,,,5.93518,
1654208217.0,,,,0.0046296
1654208218.0,,,5.94907,
1654208220.0,,,5.98148,
1654208222.0,,,5.99074,0.0
1654208225.0,,,6.02315,
1654208227.0,,,5.95833,
1654208229.0,,,5.96759,0.0046296
1654208231.0,,,,0.0
1654208234.0,,,5.97222,
1654208236.0,,,5.96759,
1654208239.0,,,5.9537,
1654208241.0,,,5.96759,
1654208243.0,,,5.94907,
1654208245.0,,,6.00463,
1654208247.0,60.9201,,5.96759,
1654208249.0,60.9679,,5.92593,0.0046296
1654208251.0,,,,0.0
1654208252.0,60.9201,,5.94444,
1654208254.0,,,5.9537,
1654208258.0,,,,0.0046296
1654208259.0,,,5.94907,
1654208260.0,,,,0.0
1654208261.0,,,5.97685,
1654208266.0,,,5.92593,
1654208268.0,,,5.96759,
1654208270.0,,,6.01852,
1654208272.0,,,5.94907,
1654208275.0,,,5.95833,
1654208277.0,,,5.99537,
1654208281.0,,,5.90741,
1654208283.0,62.1137,,5.94907,
1654208286.0,,,5.95833,
1654208288.0,60.4427,,5.94907,
1654208290.0,,,,0.0046296
1654208291.0,60.395,,5.96759,
1654208292.0,,,,0.0
1654208293.0,,,5.9537,
1654208295.0,61.1111,,5.96759,
1654208297.0,61.7795,,,
1654208299.0,60.1563,,5.95833,
1654208301.0,,,,0.0046296
1654208302.0,60.1085,,5.9537,
1654208303.0,,,,0.0
1654208304.0,,,5.92593,
1654208306.0,61.5408,,5.9537,
1654208311.0,61.0634,,5.93056,
1654208312.0,,,,0.0046296
1654208313.0,62.3047,,6.0,
1654208314.0,,,,0.0
1654208315.0,,,5.94907,
1654208318.0,,,5.97222,
1654208320.0,,,5.9537,
1654208322.0,,,5.93056,
1654208324.0,60.6337,,5.94444,
1654208326.0,,,5.98148,
1654208329.0,61.7795,,5.9537,
1654208331.0,61.8273,,5.96759,
1654208333.0,,,5.95833,
1654208335.0,,,6.0,
1654208338.0,,,5.94907,
1654208340.0,61.3498,,5.98148,
1654208344.0,61.3976,,5.94444,
1654208346.0,62.4957,,5.92593,
1654208349.0,,,5.9537,
1654208350.0,,,,0.0046296
1654208351.0,,,5.97685,
1654208352.0,,,,0.0
1654208353.0,,,5.93518,
1654208356.0,,,5.96759,
1654208357.0,,,,0.0046296
1654208358.0,63.3073,,5.97685,
1654208359.0,,,,0.0
1654208360.0,,,5.92593,
1654208362.0,,,5.94907,
1654208364.0,61.7795,,5.91204,
1654208367.0,63.0208,,5.93518,
1654208369.0,,,5.97222,
1654208371.0,,,5.99074,
1654208373.0,,,5.92593,
1654208376.0,63.6892,,5.9537,
1654208378.0,63.737,,5.94907,
1654208380.0,,,5.97222,
1654208382.0,63.6892,,5.97685,0.0046296
1654208385.0,,,5.94907,
1654208386.0,,,,0.0
1654208387.0,,,6.0,
1654208389.0,64.6441,,5.88889,
1654208392.0,,,5.91204,
1654208394.0,,,5.95833,
1654208396.0,,,5.98148,
1654208398.0,,,5.94444,
1654208401.0,,,5.92593,
1654208403.0,,,5.9537,
1654208405.0,64.2144,,5.94444,
1654208407.0,64.3099,,5.97222,
1654208410.0,,,5.94907,
1654208412.0,65.2648,,5.90741,
1654208416.0,,,5.94444,
1654208419.0,63.928,,5.95833,
1654208421.0,63.8325,,5.97685,
1654208423.0,,,5.93056,
1654208425.0,64.2622,,5.99537,
1654208427.0,,,,0.0046296
1654208428.0,63.4505,,5.93056,
1654208429.0,,,,0.0
1654208430.0,63.1163,,5.98148,
1654208432.0,,,5.9537,0.0046296
1654208434.0,,,,0.0
1654208435.0,,,5.94444,
1654208439.0,,,5.93056,
1654208441.0,,,5.95833,
1654208446.0,,,5.9213,
1654208448.0,,,5.91204,
1654208450.0,,,5.94907,
1654208453.0,,,5.9537,
1654208456.0,,,,0.0046296
1654208457.0,,,5.97222,
1654208459.0,,,5.90741,
1654208460.0,,,,0.0
1654208461.0,,,5.9537,
1654208463.0,,,5.96759,0.0046296
1654208465.0,,,,0.0
1654208466.0,,,5.9537,
1654208468.0,,,5.97222,
1654208469.0,,,,0.0046296
1654208470.0,,,5.89815,
1654208472.0,,,5.9213,
1654208475.0,,,5.94907,
1654208476.0,,,,0.0
1654208477.0,,,5.9537,
1654208479.0,,,5.95833,
1654208482.0,,,5.93518,
1654208484.0,,,5.9213,
1654208486.0,,,5.93056,
1654208491.0,,,5.97685,
1654208493.0,,,5.93518,
1654208495.0,,,5.97222,
1654208497.0,,,,0.0046296
1654208498.0,,,5.93056,
1654208499.0,,,,0.0
1654208500.0,,,5.96759,
1654208502.0,,,5.93518,
1654208505.0,,,5.97222,
1654208507.0,,,5.94444,
1654208509.0,,,6.01389,
1654208511.0,,,5.94907,
1654208513.0,,,5.86574,0.0046296
1654208515.0,,,,0.0
1654208516.0,,,5.95833,
1654208520.0,,,5.92593,
1654208522.0,,,5.97685,
1654208524.0,,,,0.0046296
1654208525.0,,,5.92593,
1654208526.0,,,,0.0
1654208527.0,,,5.90741,
1654208529.0,,,5.97222,
1654208532.0,,,5.90741,
1654208534.0,,,5.9537,
1654208536.0,,,5.94907,
1654208540.0,,,5.96759,
1654208543.0,,,5.97222,
1654208545.0,,,5.93518,
1654208547.0,,,5.90741,
1654208549.0,,,5.9537,
1654208552.0,,,5.95833,
1654208554.0,,,5.92593,
1654208556.0,,,5.95833,
1654208558.0,,,5.91204,
1654208560.0,,,6.0463,
1654208562.0,,,5.95833,
1654208565.0,,,5.97685,
1654208567.0,,,5.94444,
1654208569.0,,,5.9213,
1654208572.0,,,5.97222,
1654208574.0,,,5.93518,
1654208576.0,,,5.97685,
1654208578.0,,,5.97222,
1654208581.0,,,5.94444,
1654208583.0,,,5.96759,
1654208585.0,,,5.97222,
1654208587.0,,,5.97685,
1654208590.0,,,5.97222,
1654208591.0,,,,0.0046296
1654208592.0,,,5.9213,
1654208594.0,,,,0.0
1654208595.0,,,5.94907,
1654208597.0,,,5.92593,
1654208599.0,,,5.89815,
1654208601.0,,,5.9537,
1654208604.0,,,5.98148,
1654208606.0,,,5.94444,
1654208607.0,,,,0.0046296
1654208608.0,,,5.90741,
1654208609.0,,,,0.0
1654208610.0,,,5.93518,
1654208615.0,,,5.94907,
1654208617.0,,,5.94444,
1654208619.0,,,5.9213,
1654208622.0,,,5.97685,
1654208624.0,,,5.97222,
1654208626.0,,,5.97685,
1654208628.0,,,5.94444,
1654208631.0,,,5.94907,
1654208633.0,,,5.97222,
1654208635.0,,,5.92593,
1654208638.0,,,5.9213,
1654208639.0,,,,0.0046296
1654208640.0,62.9731,,5.94907,
1654208641.0,,,,0.0
1654208642.0,63.3073,,5.99074,
1654208644.0,,,5.94907,
1654208646.0,,,,0.0046296
1654208647.0,,,5.90741,
1654208648.0,,,,0.0
1654208649.0,,,5.93518,
1654208651.0,61.7795,,6.0463,
1654208653.0,63.0686,,5.9213,
1654208656.0,,,5.95833,
1654208658.0,,,5.93518,
1654208660.0,,,5.95833,
1654208662.0,,,5.93056,0.0046296
1654208664.0,,,,0.0
1654208665.0,62.4002,,5.96759,
1654208667.0,,,5.94907,
1654208669.0,61.3976,,5.99537,
1654208672.0,61.9227,,,
1654208674.0,62.0182,,5.96759,
1654208676.0,,,5.93056,
1654208677.0,,,,0.0046296
1654208678.0,,,5.91204,
1654208680.0,,,5.93518,0.0
1654208683.0,,,5.97685,
1654208685.0,,,5.9537,
1654208686.0,,,,0.0046296
1654208687.0,,,5.95833,
1654208688.0,,,,0.0
1654208689.0,,,5.89815,
1654208692.0,,,5.93056,
1654208694.0,,,5.98148,
1654208695.0,,,,0.0046296
1654208696.0,,,5.96759,
1654208698.0,,,,0.0
1654208699.0,61.9227,,,
1654208701.0,,,5.95833,
1654208703.0,,,5.97222,
1654208705.0,,,5.9537,
1654208707.0,,,5.97685,
1654208709.0,,,,0.0046296
1654208710.0,,,5.94907,
1654208711.0,,,,0.0
1654208712.0,,,5.9213,
1654208714.0,61.875,,5.97222,
1654208716.0,,,,0.0046296
1654208717.0,,,5.94444,
1654208718.0,,,,0.0
1654208719.0,61.8273,,5.96759,
1654208721.0,,,5.97685,
1654208723.0,,,5.99074,
1654208725.0,,,,0.0046296
1654208726.0,,,6.0,
1654208727.0,,,,0.0
1654208728.0,,,5.94444,
1654208730.0,,,5.9537,
1654208732.0,,,5.94907,0.0046296
1654208734.0,,,,0.0
1654208735.0,,,5.99537,
1654208737.0,,,5.94444,
1654208739.0,,,5.97222,
1654208741.0,,,5.93518,
1654208744.0,,,5.95833,
1654208746.0,,,5.98148,
1654208748.0,,,5.93518,
1654208750.0,,,5.96759,
1654208753.0,61.7795,,5.98148,
1654208755.0,,,5.97222,
1654208757.0,,,5.95833,
1654208759.0,,,,0.0046296
1654208760.0,,,5.93518,
1654208761.0,,,,0.0
1654208762.0,,,5.9537,
1654208764.0,,,5.99074,
1654208766.0,,,5.94444,
1654208769.0,,,5.92593,
1654208771.0,,,5.9537,
1654208773.0,,,5.93518,
1654208775.0,,,5.95833,
1654208778.0,,,5.98148,
1654208780.0,,,5.96759,
1654208782.0,,,5.93056,
1654208785.0,,,5.95833,
1654208787.0,,,6.0,
1654208789.0,,,5.92593,
1654208791.0,,,5.93518,
1654208794.0,,,5.9537,
1654208796.0,,,5.93518,
1654208798.0,,,5.97222,
1654208803.0,,,5.94444,
1654208805.0,,,5.94907,
1654208807.0,62.9731,,5.92593,
1654208809.0,63.0208,,5.94444,
1654208812.0,61.3498,,5.95833,
1654208813.0,,,,0.0046296
1654208814.0,,,5.96759,
1654208815.0,,,,0.0
1654208816.0,62.5911,,5.93056,
1654208818.0,,,5.93518,
1654208820.0,,,,0.0046296
1654208821.0,,,5.93056,
1654208822.0,,,,0.0
1654208823.0,63.355,,,
1654208825.0,63.4983,,5.91204,
1654208828.0,61.875,,5.97222,
1654208829.0,,,,0.0046296
1654208830.0,62.7344,,6.02778,
1654208831.0,,,,0.0
1654208832.0,63.1163,,5.9537,
1654208835.0,,,5.94907,
1654208837.0,61.4453,,5.97685,
1654208839.0,62.5911,,5.93056,
1654208842.0,62.7344,,5.96759,
1654208844.0,62.7821,,5.93056,
1654208846.0,63.7847,,5.91204,
1654208848.0,,,5.87963,
1654208851.0,63.8325,,5.94907,
1654208853.0,63.355,,5.95833,
1654208855.0,63.546,,,
1654208857.0,63.4983,,5.97685,
1654208859.0,,,,0.0046296
1654208860.0,,,5.9537,
1654208861.0,,,,0.0
1654208862.0,64.4054,,5.9213,
1654208864.0,64.5009,,6.0,
1654208866.0,64.4531,,5.99074,
1654208869.0,62.9731,,5.97685,
1654208871.0,64.2144,,5.94907,
1654208873.0,,,5.92593,0.0046296
1654208875.0,,,5.99074,0.0
1654208877.0,,,,0.0046296
1654208878.0,64.9783,,5.93056,
1654208879.0,,,,0.0
1654208880.0,62.3524,,5.94444,
1654208882.0,62.2569,,6.03704,0.0046296
1654208885.0,,,5.94444,
1654208887.0,,,5.98148,
1654208889.0,63.5938,,5.96759,0.0
1654208891.0,63.737,,5.93056,
1654208894.0,,,5.91204,
1654208896.0,,,5.93518,
1654208897.0,,,,0.0046296
1654208898.0,,,5.95833,
1654208900.0,,,,0.0
1654208901.0,63.6892,,5.91204,
1654208903.0,64.6441,,5.88889,
1654208905.0,,,5.97222,
1654208907.0,64.5486,,5.94444,
1654208909.0,,,,0.0046296
1654208910.0,63.0686,,5.97222,
1654208911.0,,,,0.0
1654208912.0,63.0208,,5.97685,
1654208914.0,62.8776,,5.9213,
1654208915.0,,,,0.0046296
1654208916.0,62.8299,,5.94907,
1654208918.0,,,5.95833,0.0
1654208921.0,62.7821,,5.9537,
1654208923.0,,,5.94907,
1654208925.0,,,5.96759,
1654208928.0,,,5.95833,
1654208930.0,,,5.96759,
1654208932.0,,,5.94907,
1654208933.0,,,,0.0046296
1654208936.0,,,,0.0
1654208937.0,,,5.97685,
1654208939.0,,,5.94444,
1654208943.0,,,,0.0046296
1654208944.0,,,5.97685,
1654208945.0,,,,0.0
1654208946.0,,,5.94907,
1654208948.0,,,5.99537,
1654208951.0,,,5.94444,
1654208953.0,,,5.92593,
1654208955.0,,,6.02315,
1654208957.0,,,5.95833,
1654208959.0,,,5.92593,
1654208962.0,,,5.99537,
1654208964.0,,,5.96759,
1654208966.0,62.7344,,5.9537,
1654208968.0,,,5.9213,
1654208971.0,62.7821,,5.93518,
1654208973.0,62.7344,,5.97685,
1654208975.0,,,5.92593,0.0046296
1654208977.0,,,,0.0
1654208978.0,,,6.00463,
1654208980.0,,,5.90741,
1654208982.0,62.7821,,5.94907,
1654208984.0,,,5.97685,
1654208986.0,,,5.94907,0.0046296
1654208989.0,62.7344,,5.97222,
1654208990.0,,,,0.0
1654208991.0,,,5.88889,
1654208993.0,,,5.96759,
1654208996.0,62.7821,,,
1654208998.0,,,5.93056,
1654209000.0,,,5.99074,
1654209002.0,62.7344,,5.95833,
1654209005.0,,,5.94907,
1654209007.0,62.7821,,5.9537,
1654209009.0,62.7344,,5.9213,0.0046296
1654209011.0,,,,0.0
1654209012.0,,,5.99537,
1654209013.0,,,,0.0046296
1654209014.0,,,5.9537,
1654209015.0,,,,0.0
1654209016.0,,,5.92593,
1654209018.0,,,5.94907,
1654209020.0,,,5.96759,
1654209023.0,,,5.9213,
1654209025.0,,,5.92593,
1654209028.0,,,5.96759,
1654209030.0,,,5.91204,
1654209032.0,,,5.94907,
1654209035.0,,,5.95833,
1654209037.0,,,5.89815,
1654209039.0,,,5.96759,
1654209041.0,,,5.98148,
1654209043.0,,,5.95833,
1654209046.0,,,6.00463,
1654209048.0,,,5.93056,
1654209050.0,,,5.92593,
1654209057.0,,,5.88426,
1654209059.0,,,5.97685,
1654209062.0,,,5.93518,
1654209064.0,,,5.94907,
1654209066.0,,,5.93518,
1654209069.0,,,5.96759,
1654209071.0,,,5.91204,
1654209073.0,,,5.9213,
1654209075.0,,,5.98148,
1654209077.0,,,,0.0046296
1654209078.0,,,5.91204,
1654209079.0,,,,0.0
1654209080.0,,,5.95833,
1654209086.0,,,,0.0046296
1654209087.0,,,5.99537,
1654209088.0,,,,0.0
1654209089.0,,,5.9537,
1654209091.0,,,5.93518,
1654209094.0,,,5.92593,
1654209096.0,,,5.9537,
1654209098.0,,,5.95833,
1654209103.0,,,6.01852,
1654209105.0,,,5.99537,
1654209106.0,,,,0.0046296
1654209107.0,,,5.93056,
1654209108.0,,,,0.0
1654209109.0,,,5.96759,
1654209112.0,,,5.97222,
1654209115.0,,,,0.0046296
1654209116.0,,,5.94444,
1654209118.0,,,,0.0
1654209119.0,,,5.9213,
1654209121.0,,,5.91204,
1654209123.0,,,5.9537,
1654209126.0,,,5.96759,
1654209127.0,,,5.9537,
1654209129.0,,,,0.0046296
1654209130.0,,,5.95833,
1654209131.0,,,,0.0
1654209132.0,,,5.97222,
1654209134.0,,,5.99537,
1654209135.0,,,,0.0046296
1654209136.0,,,5.94907,
1654209138.0,,,5.92593,0.0
1654209141.0,,,5.9537,
1654209143.0,,,5.93056,
1654209145.0,,,5.94907,
1654209147.0,,,5.93518,
1654209152.0,,,5.99074,
1654209154.0,,,5.93056,
1654209156.0,,,5.96759,
1654209159.0,,,5.95833,
1654209160.0,,,,0.0046296
1654209161.0,,,5.93518,
1654209162.0,,,,0.0
1654209163.0,,,5.90278,
1654209165.0,,,5.96759,
1654209168.0,,,5.92593,
1654209172.0,,,5.9537,
1654209175.0,,,5.96759,
1654209177.0,,,5.98148,
1654209179.0,,,5.93518,
1654209181.0,,,6.03704,
1654209183.0,,,6.01852,
1654209186.0,,,6.0463,
1654209188.0,,,5.98148,
1654209190.0,,,5.97685,
1654209193.0,,,5.98148,
1654209195.0,,,5.94444,
1654209197.0,,,5.9537,
1654209199.0,,,5.93518,
1654209202.0,,,5.9213,
1654209204.0,,,5.94907,
1654209206.0,,,5.95833,
1654209208.0,,,5.91204,
1654209210.0,,,5.94444,
1654209213.0,,,5.94907,
1654209215.0,,,6.03704,
1654209217.0,63.9757,,5.91204,
1654209219.0,64.0234,,5.9537,
1654209222.0,,,5.99537,
1654209224.0,,,5.93518,
1654209226.0,64.8828,,5.93056,
1654209229.0,,,5.9213,
1654209231.0,,,5.99074,
1654209233.0,,,5.98148,
1654209235.0,65.8377,,5.90741,
1654209237.0,,,5.9213,
1654209240.0,64.6441,,5.93518,
1654209242.0,63.0208,,5.97685,
1654209245.0,64.2144,,5.93056,
1654209247.0,65.2648,,5.91204,
1654209249.0,,,5.88889,
1654209251.0,65.599,,5.99537,
1654209253.0,66.1241,,5.93056,
1654209256.0,65.4557,,5.95833,
1654209258.0,64.8828,,5.94907,
1654209260.0,65.7422,,5.9213,
1654209263.0,,,5.99537,
1654209265.0,,,5.94907,
1654209267.0,,,5.9537,
1654209270.0,,,5.96759,
1654209272.0,,,5.94907,
1654209274.0,65.6944,,,
1654209276.0,66.4106,,5.9537,
1654209278.0,,,6.0,
1654209281.0,,,5.93056,
1654209285.0,,,5.9537,
1654209288.0,66.3628,,5.93056,
1654209290.0,,,5.89815,
1654209292.0,,,5.98148,
1654209294.0,66.3151,,5.99074,0.0046296
1654209296.0,,,,0.0
1654209297.0,67.1267,,5.91204,
1654209299.0,,,5.89815,
1654209301.0,66.0764,,5.9537,
1654209304.0,65.217,,,
1654209306.0,65.1693,,5.96759,
1654209308.0,66.3628,,5.9537,
1654209310.0,,,5.94444,
1654209313.0,64.6918,,,
1654209314.0,,,6.01389,
1654209317.0,,,5.93056,
1654209319.0,65.6467,,5.94444,
1654209322.0,65.9332,,5.90741,
1654209324.0,,,5.94907,
1654209326.0,,,5.90278,
1654209329.0,65.7422,,5.92593,
1654209331.0,65.408,,5.93056,
1654209333.0,65.9809,,5.88426,
1654209336.0,66.1241,,5.93056,
1654209337.0,,,,0.0046296
1654209338.0,,,5.94907,
1654209339.0,,,,0.0
1654209340.0,,,5.91204,
1654209342.0,66.7925,,5.86574,
1654209344.0,,,5.875,
1654209347.0,67.7951,,,
1654209349.0,,,5.88889,
1654209352.0,,,5.97685,
1654209354.0,,,5.96759,
1654209356.0,68.75,,5.85648,
1654209358.0,68.9887,,5.86111,
1654209361.0,,,5.93518,
1654209363.0,,,5.94907,
1654209365.0,,,5.9537,
1654209368.0,69.7049,,5.88889,
1654209370.0,70.2778,,5.875,
1654209372.0,,,5.97685,
1654209374.0,,,5.92593,
1654209377.0,70.23,,5.94907,
1654209379.0,,,5.91204,
1654209381.0,70.8507,,5.875,
1654209384.0,71.1372,,5.89815,
1654209386.0,,,5.90741,
1654209390.0,,,5.93518,
1654209393.0,69.8958,,5.92593,
1654209395.0,70.6597,,5.91204,
1654209397.0,,,5.92593,
1654209399.0,,,5.93056,
1654209402.0,,,5.97222,
1654209404.0,,,5.92593,
1654209406.0,,,5.875,
1654209408.0,70.612,,5.9213,
1654209411.0,,,5.88889,
1654209413.0,,,5.90741,
1654209415.0,,,5.97685,
1654209418.0,70.5165,,5.94907,
1654209420.0,,,5.875,
1654209422.0,,,5.86574,
1654209423.0,,,,0.0046296
1654209424.0,,,5.90278,
1654209426.0,,,5.93056,0.0
1654209429.0,70.4688,,,
1654209431.0,,,5.88426,
1654209433.0,,,5.97222,
1654209435.0,70.421,,5.90278,
1654209438.0,,,5.89815,
1654209440.0,,,5.94907,
1654209442.0,,,5.93056,
1654209445.0,70.3733,,5.9537,
1654209447.0,,,5.89815,
1654209448.0,,,,0.0046296
1654209449.0,70.2778,,5.87963,
1654209451.0,,,5.97685,0.0
1654209453.0,,,,0.0046296
1654209454.0,,,5.93056,
1654209455.0,,,,0.0
1654209456.0,,,5.87963,
1654209458.0,,,5.94907,
1654209461.0,70.23,,5.88889,
1654209463.0,,,5.93518,
1654209465.0,,,5.94444,
1654209467.0,,,5.90278,
1654209470.0,,,5.94907,
1654209472.0,70.1823,,5.91204,
1654209474.0,,,5.9213,
1654209476.0,,,5.87963,
1654209481.0,,,5.93056,
1654209485.0,,,5.9213,
1654209487.0,,,,0.0046296
1654209488.0,70.1345,,5.89815,
1654209489.0,,,,0.0
1654209492.0,,,5.9213,
1654209494.0,,,5.86111,
1654209497.0,,,5.88889,
1654209499.0,70.0391,,5.97222,
1654209501.0,,,5.86574,
1654209504.0,,,5.9213,
1654209505.0,,,,0.0046296
1654209506.0,,,5.88426,
1654209507.0,,,,0.0
1654209508.0,,,5.9213,
1654209510.0,69.9913,,5.91204,
1654209512.0,,,5.93518,0.0046296
1654209515.0,,,5.9537,
1654209516.0,,,,0.0
1654209517.0,,,5.93056,
1654209519.0,69.5616,,5.88426,
1654209521.0,,,5.92593,
1654209524.0,,,5.94444,
1654209526.0,,,5.93056,
1654209528.0,68.0339,,5.90278,
1654209531.0,68.9887,,5.97222,
1654209533.0,67.4132,,5.93056,
1654209534.0,,,,0.0046296
1654209535.0,67.3177,,6.00463,
1654209537.0,,,5.91204,0.0
1654209539.0,,,,0.0046296
1654209541.0,,,,0.0
1654209542.0,,,5.9537,
1654209544.0,,,5.90741,
1654209546.0,,,5.91204,
1654209549.0,,,5.88889,
1654209551.0,,,5.92593,
1654209553.0,,,5.90741,
1654209558.0,67.27,,5.96759,
1654209560.0,,,5.94907,
1654209562.0,67.3177,,5.95833,
1654209564.0,67.27,,5.88426,
1654209567.0,,,5.92593,
1654209569.0,,,5.91204,
1654209571.0,67.3177,,5.94444,
1654209573.0,67.27,,5.90278,
1654209576.0,,,5.89815,
1654209578.0,67.3177,,5.94444,
1654209580.0,,,5.93518,
1654209583.0,67.27,,5.97685,
1654209585.0,,,5.91204,
1654209587.0,,,5.93056,
1654209589.0,,,5.90741,
1654209591.0,,,5.93056,
1654209596.0,,,5.88426,
1654209598.0,,,5.91204,
1654209601.0,67.3177,,5.93518,
1654209603.0,,,5.89815,
1654209605.0,,,5.94444,
1654209607.0,67.27,,5.97222,
1654209609.0,67.3177,,5.9213,
1654209612.0,,,5.93056,
1654209616.0,,,5.875,
1654209619.0,,,5.92593,
1654209621.0,,,5.90741,
1654209622.0,,,,0.0046296
1654209623.0,,,5.9213,
1654209625.0,,,,0.0
1654209628.0,68.6068,,5.91204,
1654209629.0,,,,0.0046296
1654209630.0,69.5616,,5.88889,
1654209632.0,69.6571,,5.99074,
1654209633.0,,,,0.0
1654209634.0,,,5.89815,
1654209637.0,,,5.93056,
1654209639.0,70.1823,,5.97222,
1654209641.0,70.4688,,5.89815,
1654209643.0,,,5.9213,
1654209645.0,70.421,,5.90741,
1654209648.0,,,5.93056,
1654209650.0,70.0391,,5.90278,
1654209652.0,,,5.94444,
1654209654.0,70.612,,5.91204,0.0046296
1654209657.0,70.6597,,5.95833,
1654209658.0,,,,0.0
1654209659.0,72.092,,5.8287,
1654209661.0,72.1398,,5.92593,
1654209664.0,,,5.95833,
1654209666.0,72.092,,5.9213,
1654209668.0,,,5.9537,
1654209670.0,73.5721,,5.88889,
1654209673.0,,,5.88426,
1654209675.0,71.9488,,5.93518,
1654209676.0,,,,0.0046296
1654209677.0,71.901,,5.88889,
1654209679.0,70.8507,,5.90278,0.0
1654209682.0,71.6146,,5.94444,
1654209684.0,71.6623,,5.89815,
1654209686.0,,,5.90741,
1654209687.0,,,,0.0046296
1654209688.0,,,5.93518,
1654209691.0,72.5217,,5.9213,
1654209693.0,72.5694,,5.89815,
1654209694.0,,,,0.0
1654209695.0,73.2856,,5.87963,
1654209697.0,,,5.83796,
1654209699.0,,,5.94907,0.0046296
1654209701.0,,,,0.0
1654209702.0,,,5.92593,
1654209704.0,71.901,,,
1654209706.0,,,5.89815,
1654209709.0,71.8533,,5.85185,
1654209711.0,,,5.875,
1654209713.0,,,5.90741,
1654209716.0,72.9036,,5.88889,
1654209718.0,,,5.875,
1654209720.0,,,5.89815,
1654209722.0,,,5.90741,
1654209724.0,,,5.90278,
1654209727.0,71.3759,,5.90741,
1654209729.0,71.3281,,5.875,
1654209731.0,,,5.90278,
1654209733.0,,,5.875,
1654209736.0,,,5.86574,
1654209738.0,,,5.92593,
1654209740.0,,,5.99537,0.0046296
1654209742.0,,,,0.0
1654209743.0,72.5217,,5.90741,
1654209745.0,70.9939,,5.91204,
1654209747.0,72.3307,,5.90278,0.0046296
1654209749.0,,,,0.0
1654209750.0,,,6.0,
1654209751.0,,,,0.0046296
1654209752.0,,,5.85648,
1654209753.0,,,,0.0
1654209754.0,70.7075,,5.94907,
1654209756.0,72.1398,,5.98148,
1654209758.0,72.5694,,5.88426,
1654209761.0,72.5217,,5.90278,
1654209763.0,,,5.94444,
1654209765.0,73.8585,,5.875,
1654209767.0,,,5.87963,
1654209770.0,,,5.88889,
1654209772.0,,,5.91204,
1654209774.0,,,5.9213,
1654209777.0,74.4792,,5.85648,
1654209779.0,75.0521,,5.85185,
1654209781.0,73.5721,,5.98148,
1654209783.0,,,,0.0046296
1654209784.0,73.5243,,5.9213,
1654209785.0,,,,0.0
1654209786.0,,,5.90741,
1654209788.0,74.6701,,5.88426,
1654209790.0,,,5.96759,
1654209792.0,,,,0.0046296
1654209793.0,75.7682,,5.84259,
1654209794.0,,,,0.0
1654209795.0,75.8637,,5.81018,
1654209797.0,,,5.91204,
1654209800.0,74.5269,,5.90278,
1654209802.0,74.4792,,5.84259,
1654209804.0,,,5.86574,
1654209807.0,,,5.90741,
1654209809.0,75.3863,,5.92593,
1654209811.0,75.4818,,5.86574,
1654209813.0,,,5.90278,0.0046296
1654209815.0,,,,0.0
1654209816.0,74.0017,,5.90741,
1654209818.0,73.8585,,5.88426,
1654209820.0,75.1476,,5.875,
1654209822.0,,,5.86574,
1654209824.0,,,5.92593,
1654209827.0,73.5243,,5.85648,
1654209829.0,,,5.96759,
1654209831.0,74.5747,,5.88889,
1654209833.0,,,,0.0046296
1654209834.0,75.4818,,5.875,
1654209835.0,,,,0.0
1654209836.0,,,5.87963,
1654209838.0,,,5.88889,
1654209840.0,,,5.875,
1654209843.0,,,5.90741,
1654209845.0,74.2405,,5.9213,
1654209847.0,73.4766,,5.95833,
1654209849.0,74.3359,,5.86111,
1654209852.0,,,5.875,
1654209854.0,,,5.81944,
1654209855.0,,,,0.0046296
1654209856.0,74.4314,,5.86574,
1654209858.0,75.2908,,5.88426,0.0
1654209861.0,73.7153,,5.9537,
1654209863.0,73.6198,,5.86574,
1654209865.0,74.9089,,5.87963,
1654209868.0,,,5.875,
1654209870.0,,,5.9537,
1654209872.0,73.3333,,5.875,
1654209874.0,,,5.94907,0.0046296
1654209876.0,,,,0.0
1654209877.0,,,5.875,
1654209879.0,,,5.88889,
1654209881.0,73.2856,,5.90278,
1654209883.0,73.3333,,5.85648,0.0046296
1654209885.0,,,,0.0
1654209886.0,73.2856,,5.86111,
1654209887.0,,,,0.0046296
1654209889.0,,,,0.0
1654209890.0,,,5.90741,
1654209892.0,,,5.89815,
1654209894.0,74.4792,,5.93518,
1654209896.0,74.5269,,5.88426,
1654209899.0,,,5.86111,
1654209901.0,,,5.93056,
1654209904.0,73.8585,,5.875,
1654209906.0,72.4262,,5.91204,
1654209908.0,72.3785,,5.86574,
1654209910.0,,,5.88889,
1654209913.0,,,5.875,
1654209915.0,73.8108,,5.93518,
1654209917.0,,,5.91204,
1654209919.0,,,5.875,
1654209922.0,,,5.91204,
1654209924.0,,,5.9213,
1654209926.0,,,5.875,
1654209928.0,,,5.87963,
1654209931.0,73.763,,5.9213,
1654209932.0,,,,0.0046296
1654209933.0,,,5.86111,
1654209935.0,,,5.88889,
1654209937.0,,,,0.0
1654209938.0,,,5.9213,
1654209940.0,,,5.85648,
1654209942.0,73.7153,,5.90741,
1654209944.0,74.6701,,5.83333,
1654209946.0,73.1424,,5.97685,
1654209949.0,74.2405,,5.88889,
1654209951.0,,,5.91204,
1654209953.0,,,5.94444,
1654209955.0,,,,0.0046296
1654209956.0,74.5269,,5.86574,
1654209957.0,,,,0.0
1654209958.0,73.6198,,,
1654209960.0,73.0469,,5.96759,
1654209962.0,73.3811,,5.95833,
1654209965.0,74.5269,,5.80556,
1654209967.0,,,5.94444,
1654209969.0,75.4818,,5.87963,
1654209971.0,,,5.875,
1654209974.0,,,5.88426,
1654209976.0,,,5.88889,
1654209978.0,74.0972,,5.90741,
1654209980.0,74.0495,,5.87963,
1654209982.0,,,5.86574,
1654209985.0,,,5.91204,
1654209987.0,74.0017,,5.85648,
1654209990.0,,,5.90741,
1654209992.0,,,5.9213,
1654209994.0,,,5.90278,
1654209997.0,75.2431,,5.9213,
1654209999.0,,,5.86574,
1654210001.0,,,5.875,
1654210004.0,,,5.89815,
1654210005.0,,,,0.0046296
1654210006.0,,,5.87963,
1654210007.0,,,,0.0
1654210008.0,,,5.90278,
1654210010.0,75.1953,,5.88889,
1654210013.0,73.5243,,5.9537,
1654210014.0,,,,0.0046296
1654210015.0,74.7179,,5.90278,
1654210016.0,,,,0.0
1654210017.0,74.7656,,5.93056,
1654210019.0,,,5.86111,
1654210022.0,,,5.875,
1654210024.0,,,5.83333,
1654210026.0,,,5.95833,
1654210027.0,,,,0.0046296
1654210028.0,74.7179,,5.91204,
1654210030.0,,,,0.0
1654210031.0,75.0521,,5.90741,
1654210033.0,74.1927,,5.87963,
1654210035.0,74.0972,,5.90278,
1654210038.0,,,5.8287,
1654210040.0,73.763,,5.88889,
1654210042.0,73.7153,,5.92593,
1654210044.0,,,5.83796,
1654210047.0,,,5.92593,
1654210049.0,73.6198,,5.90278,
1654210054.0,,,5.86574,
1654210055.0,,,,0.0046296
1654210056.0,,,5.85185,
1654210057.0,,,,0.0
1654210058.0,73.7153,,5.96759,
1654210061.0,73.6198,,5.90278,
1654210063.0,,,5.87963,
1654210065.0,,,5.88426,
1654210067.0,,,5.97685,
1654210069.0,,,5.87963,
1654210071.0,,,,0.0046296
1654210072.0,,,5.94444,
1654210073.0,,,,0.0
1654210074.0,,,5.86574,
1654210076.0,,,5.88426,
1654210079.0,73.5721,,5.91204,
1654210081.0,73.6198,,5.9213,
1654210083.0,,,5.86574,
1654210085.0,,,5.95833,
1654210088.0,73.5721,,5.90278,
1654210090.0,,,5.86111,
1654210092.0,,,5.89815,
1654210094.0,,,5.93518,
1654210097.0,,,5.91204,
1654210099.0,,,5.89815,
1654210101.0,73.6198,,5.88889,
1654210103.0,73.5721,,5.87963,
1654210105.0,,,,0.0092593
1654210106.0,73.6198,,5.875,
1654210107.0,,,,0.0
1654210108.0,,,5.86574,
1654210110.0,73.5721,,5.88426,0.0046296
1654210113.0,,,5.86111,
1654210114.0,,,,0.0
1654210115.0,,,5.83333,
1654210117.0,,,5.88426,
1654210119.0,,,5.92593,
1654210122.0,,,5.93056,
1654210124.0,,,5.92593,
1654210126.0,,,5.85648,
1654210129.0,,,5.875,
1654210131.0,,,5.84259,
1654210133.0,,,5.93518,
1654210136.0,,,5.90278,
1654210138.0,,,5.875,
1654210139.0,,,,0.0046296
1654210140.0,,,5.93518,
1654210142.0,,,5.87963,0.0
1654210145.0,,,5.86111,
1654210146.0,,,,0.0046296
1654210147.0,,,5.9213,
1654210148.0,,,,0.0
1654210149.0,,,5.90741,
1654210151.0,,,5.85185,0.0046296
1654210153.0,,,,0.0
1654210154.0,,,5.86111,
1654210155.0,,,,0.0046296
1654210156.0,,,5.88426,
1654210158.0,,,5.86111,0.0
1654210161.0,,,5.875,
1654210163.0,,,5.85185,
1654210165.0,,,5.92593,
1654210167.0,,,5.83333,
1654210169.0,,,5.84259,
1654210174.0,,,5.91204,
1654210176.0,,,5.85648,
1654210178.0,,,5.93518,
1654210181.0,,,5.90741,
1654210183.0,,,5.89815,
1654210185.0,,,5.9213,
1654210188.0,,,5.93056,
1654210190.0,,,5.85185,
1654210192.0,,,5.88426,
1654210194.0,,,5.9213,
1654210197.0,,,5.87963,
1654210199.0,,,5.86111,
1654210201.0,,,5.93518,
1654210203.0,,,5.85185,
1654210206.0,,,5.86111,
1654210208.0,,,5.89815,
1654210213.0,,,5.86574,
1654210215.0,,,5.88426,
1654210217.0,,,5.87963,
1654210220.0,,,5.89815,
1654210222.0,,,5.88426,
1654210224.0,,,5.91204,0.0046296
1654210226.0,,,,0.0
1654210227.0,,,5.86574,
1654210229.0,,,5.87963,
1654210231.0,,,5.85648,
1654210234.0,,,5.95833,
1654210235.0,,,,0.0046296
1654210236.0,,,5.88426,
1654210237.0,,,,0.0
1654210238.0,,,5.875,
1654210240.0,,,5.88426,
1654210242.0,,,,0.0046296
1654210243.0,,,5.84259,
1654210245.0,,,5.9537,
1654210246.0,,,,0.0
1654210247.0,,,5.88889,
1654210248.0,,,,0.0046296
1654210249.0,,,5.90278,
1654210251.0,,,,0.0
1654210252.0,,,5.99074,
1654210254.0,,,5.90741,
1654210256.0,,,5.87963,
1654210258.0,,,5.86574,
1654210260.0,73.2378,,5.88889,
1654210263.0,73.1424,,5.91204,
1654210265.0,73.2378,,5.9537,
1654210267.0,73.1424,,5.88889,
1654210270.0,,,5.88426,
1654210272.0,,,5.875,
1654210275.0,,,5.88889,
1654210279.0,,,5.86574,
1654210282.0,,,5.97222,
1654210283.0,,,,0.0046296
1654210284.0,,,5.86574,
1654210285.0,,,,0.0
1654210286.0,,,5.875,
1654210288.0,,,5.90741,
1654210290.0,,,5.875,
1654210292.0,,,,0.0046296
1654210293.0,,,5.88426,
1654210294.0,,,,0.0
1654210295.0,73.0946,,5.87963,
1654210297.0,73.1424,,5.91204,
1654210299.0,,,5.88426,
1654210301.0,,,5.88889,
1654210304.0,,,5.87963,
1654210306.0,,,5.88426,
1654210308.0,,,5.86574,
1654210310.0,,,5.85185,
1654210312.0,,,5.90741,
1654210315.0,,,5.875,
1654210317.0,,,5.90278,
1654210321.0,,,,0.0046296
1654210322.0,,,5.94444,
1654210323.0,,,,0.0
1654210324.0,73.0946,,5.87963,
1654210326.0,73.1424,,5.89815,
1654210328.0,,,5.9213,
1654210330.0,73.0946,,5.90741,
1654210332.0,73.1424,,5.83796,
1654210335.0,,,5.86574,
1654210337.0,73.0946,,5.87963,
1654210339.0,73.1424,,5.88426,
1654210341.0,,,5.89815,
1654210344.0,,,5.93056,
1654210346.0,,,5.93518,
1654210348.0,,,5.92593,
1654210350.0,,,5.89815,
1654210353.0,73.0946,,5.875,
1654210354.0,,,,0.0046296
1654210355.0,73.1424,,5.89815,
1654210357.0,73.0946,,5.88889,0.0
1654210360.0,73.1424,,5.90741,
1654210362.0,73.0946,,5.85185,
1654210364.0,73.1424,,5.92593,
1654210367.0,,,5.91204,
1654210369.0,,,5.88889,
1654210371.0,,,5.91204,
1654210373.0,,,5.88426,
1654210376.0,,,5.83333,
1654210378.0,,,5.85185,
1654210380.0,,,5.86111,
1654210382.0,,,5.84259,
1654210384.0,,,5.88426,
1654210389.0,,,5.85648,
1654210391.0,,,5.88426,
1654210393.0,73.0946,,5.86574,
1654210396.0,,,5.89815,
1654210398.0,,,5.875,
1654210400.0,73.1424,,5.93056,
1654210401.0,,,,0.0046296
1654210402.0,73.0946,,5.92593,
1654210404.0,73.1424,,5.93056,0.0
1654210407.0,73.0946,,5.9537,
1654210409.0,73.1424,,5.91204,
1654210411.0,73.0946,,5.89815,
1654210414.0,73.1424,,5.87963,
1654210415.0,,,,0.0092593
1654210416.0,,,5.9537,
1654210418.0,,,5.90278,0.0046296
1654210420.0,,,,0.0
1654210421.0,,,5.91204,
1654210423.0,73.0946,,5.89815,
1654210425.0,73.1424,,5.90278,
1654210427.0,,,5.93518,
1654210430.0,73.0946,,5.88426,
1654210431.0,,,,0.0046296
1654210432.0,74.5747,,5.84259,
1654210433.0,,,,0.0
1654210434.0,,,5.90741,
1654210436.0,,,5.875,
1654210439.0,74.0495,,5.91204,
1654210441.0,74.9566,,5.89815,
1654210443.0,,,5.9537,
1654210445.0,,,5.95833,
1654210448.0,75.9115,,5.87963,
1654210450.0,,,5.89815,
1654210452.0,,,5.86111,
1654210454.0,,,5.90278,
1654210457.0,,,5.88426,
1654210459.0,76.6753,,5.85185,
1654210463.0,,,5.90278,
1654210465.0,,,,0.0046296
1654210466.0,,,5.83796,
1654210467.0,,,,0.0
1654210468.0,78.1076,,5.85185,
1654210470.0,77.5825,,5.83333,
1654210472.0,77.5347,,5.91204,
1654210475.0,,,5.90278,
1654210477.0,77.1528,,5.875,
1654210479.0,77.2005,,,
1654210481.0,76.6753,,5.83333,
1654210483.0,,,5.89815,
1654210485.0,76.9618,,5.875,0.0046296
1654210487.0,,,,0.0
1654210488.0,77.3915,,5.86574,
1654210490.0,77.3438,,5.88426,
1654210492.0,,,5.875,
1654210494.0,,,,0.0046296
1654210495.0,75.5295,,5.90278,
1654210496.0,,,,0.0
1654210497.0,77.105,,5.875,
1654210498.0,,,,0.0046296
1654210499.0,76.9618,,5.88889,
1654210500.0,,,,0.0
1654210501.0,76.9141,,5.86111,
1654210503.0,77.6779,,5.85185,
1654210505.0,,,,0.0046296
1654210506.0,77.6302,,5.81944,
1654210507.0,,,,0.0
1654210508.0,76.3411,,5.875,
1654210509.0,,,,0.0046296
1654210510.0,76.4366,,,
1654210512.0,77.296,,5.87963,0.0
1654210515.0,75.2908,,5.92593,
1654210517.0,75.4818,,5.89815,
1654210519.0,75.5295,,5.86574,
1654210521.0,75.4818,,5.85648,
1654210523.0,75.5295,,5.88889,
1654210526.0,75.4818,,5.89815,
1654210528.0,,,5.87963,
1654210530.0,76.9141,,5.90278,
1654210533.0,76.8186,,5.88889,
1654210535.0,74.9089,,5.85648,
1654210537.0,75.1476,,5.92593,
1654210539.0,75.1953,,5.875,
1654210544.0,,,5.93518,
1654210546.0,,,5.9213,
1654210549.0,75.1476,,5.93518,
1654210551.0,,,5.89815,
1654210553.0,,,5.84259,
1654210555.0,76.3411,,5.90741,
1654210557.0,76.9618,,5.91204,
1654210559.0,77.5347,,5.875,
1654210562.0,75.6727,,5.93056,
1654210563.0,,,,0.0046296
1654210564.0,73.8585,,5.92593,
1654210565.0,,,,0.0
1654210566.0,74.2405,,5.89815,
1654210568.0,75.4818,,,
1654210571.0,75.5295,,5.85648,
1654210573.0,,,5.91204,
1654210577.0,,,5.85185,
1654210580.0,75.4818,,5.9213,
1654210582.0,76.4366,,5.86111,
1654210584.0,,,5.88426,
1654210587.0,,,5.875,
1654210589.0,,,5.86111,
1654210591.0,,,5.95833,
1654210593.0,,,5.87963,0.0046296
1654210595.0,,,,0.0
1654210596.0,76.3889,,5.83796,
1654210597.0,,,,0.0046296
1654210598.0,77.1528,,5.84259,
1654210600.0,75.6727,,5.85648,0.0
1654210603.0,,,5.88426,
1654210607.0,,,5.85185,
1654210609.0,75.625,,5.92593,
1654210612.0,,,5.88889,
1654210614.0,,,5.90278,
1654210616.0,76.9618,,5.87963,
1654210619.0,76.8663,,,
1654210620.0,,,,0.0046296
1654210621.0,76.8186,,,
1654210623.0,,,,0.0
1654210626.0,77.5347,,5.875,
1654210628.0,75.9592,,5.83796,
1654210630.0,76.1024,,5.87963,
1654210634.0,,,,0.0046296
1654210635.0,76.0069,,5.88426,
1654210636.0,,,,0.0
1654210639.0,75.9592,,5.85648,
1654210641.0,,,5.86111,
1654210644.0,76.5799,,5.85648,
1654210646.0,75.434,,,
1654210648.0,75.4818,,5.92593,
1654210651.0,76.8663,,5.84259,
1654210653.0,76.6753,,5.89815,
1654210654.0,,,,0.0046296
1654210655.0,74.8134,,5.90278,
1654210657.0,,,,0.0
1654210658.0,76.1502,,5.90741,
1654210660.0,76.1979,,5.90278,
1654210662.0,,,5.88889,
1654210664.0,76.8663,,5.91204,
1654210666.0,77.0573,,5.81944,0.0046296
1654210668.0,,,,0.0
1654210669.0,,,5.90741,
1654210670.0,,,,0.0046296
1654210671.0,75.5295,,5.9213,
1654210672.0,,,,0.0
1654210673.0,75.0521,,5.90741,
1654210675.0,75.0043,,5.88426,
1654210678.0,,,5.86111,
1654210680.0,,,5.9213,
1654210682.0,76.1502,,5.84259,
1654210684.0,74.6701,,5.95833,
1654210686.0,,,,0.0046296
1654210687.0,74.0972,,5.9213,
1654210688.0,,,,0.0
1654210689.0,74.8134,,5.93518,
1654210691.0,75.434,,5.88889,
1654210693.0,,,5.85648,0.0046296
1654210695.0,,,,0.0
1654210696.0,76.3411,,5.91204,
1654210698.0,,,5.86111,
1654210700.0,77.105,,,
1654210703.0,,,5.85185,
1654210705.0,,,5.86111,
1654210707.0,75.625,,5.88426,
1654210709.0,75.3863,,5.90741,
1654210712.0,73.763,,5.88889,
1654210714.0,75.0043,,5.92593,
1654210716.0,75.0521,,5.88426,
1654210718.0,75.9592,,5.87963,0.0046296
1654210720.0,,,,0.0
1654210721.0,76.0069,,5.88426,
1654210723.0,75.9592,,5.90278,
1654210725.0,,,5.9537,
1654210728.0,76.8663,,5.86574,
1654210729.0,,,,0.0046296
1654210730.0,,,5.86111,
1654210732.0,,,5.87963,
1654210734.0,,,5.83333,0.0
1654210737.0,75.2431,,5.95833,
1654210739.0,76.4366,,5.91204,
1654210740.0,,,,0.0046296
1654210741.0,,,5.86574,
1654210743.0,,,5.93518,0.0
1654210746.0,,,5.87963,
1654210748.0,77.5825,,5.81944,
1654210750.0,79.349,,5.79167,
1654210753.0,79.1102,,5.83333,
1654210755.0,76.4366,,5.93056,
1654210757.0,76.5799,,,
1654210759.0,,,5.84259,
1654210762.0,,,5.88889,
1654210764.0,,,5.86111,
1654210766.0,,,5.83333,
1654210768.0,,,5.88889,
1654210771.0,,,5.86574,
1654210773.0,,,5.86111,
1654210775.0,,,5.91204,
1654210778.0,,,5.85185,
1654210780.0,,,5.86574,
1654210782.0,,,5.85185,
1654210784.0,76.6276,,5.89815,
1654210787.0,76.5799,,5.88426,
1654210789.0,,,5.85648,
1654210791.0,,,5.87963,
1654210793.0,,,,0.0046296
1654210794.0,,,5.85185,
1654210796.0,,,5.88889,
1654210798.0,,,5.875,0.0
1654210801.0,,,5.90278,
1654210802.0,,,,0.0046296
1654210803.0,,,5.84259,
1654210804.0,,,,0.0
1654210805.0,,,5.88889,
1654210807.0,,,5.85648,
1654210809.0,,,,0.0046296
1654210810.0,,,5.89815,
1654210811.0,,,,0.0
1654210812.0,,,5.88426,
1654210816.0,,,,0.0046296
1654210817.0,76.6276,,5.875,
1654210818.0,,,,0.0
1654210819.0,,,5.85185,
1654210821.0,76.5799,,5.87963,
1654210823.0,,,,0.0046296
1654210824.0,,,5.875,
1654210825.0,,,,0.0
1654210826.0,76.4366,,5.88889,
1654210828.0,76.2457,,5.87963,
1654210832.0,77.8212,,5.92593,
1654210834.0,77.6302,,5.89815,
1654210837.0,,,5.88889,
1654210838.0,,,,0.0046296
1654210839.0,,,5.91204,
1654210841.0,78.6328,,5.88426,0.0
1654210844.0,,,5.86574,
1654210846.0,,,5.85185,
1654210847.0,,,,0.0046296
1654210848.0,78.5851,,5.86574,
1654210851.0,,,5.88889,
1654210852.0,,,,0.0
1654210855.0,79.5877,,5.83333,
1654210858.0,79.4922,,5.85648,
1654210860.0,,,5.875,
1654210862.0,,,5.87963,
1654210864.0,79.6832,,5.86111,
1654210867.0,80.447,,5.83333,
1654210869.0,,,5.875,
1654210872.0,,,5.85648,
1654210874.0,80.3993,,5.88889,
1654210876.0,,,5.83796,
1654210878.0,78.6328,,5.875,
1654210880.0,80.0174,,5.87963,0.0046296
1654210882.0,,,,0.0
1654210883.0,,,5.86574,
1654210885.0,80.8767,,5.8287,
1654210887.0,79.4444,,5.86111,
1654210889.0,77.5825,,5.93056,
1654210892.0,79.2057,,5.90278,
1654210894.0,80.2083,,5.8287,
1654210896.0,79.7309,,5.85648,
1654210900.0,79.4922,,5.875,
1654210903.0,79.4444,,5.90741,
1654210905.0,77.5825,,5.87963,
1654210907.0,77.7734,,5.88889,
1654210909.0,79.2535,,5.85185,
1654210912.0,77.3438,,5.85648,
1654210914.0,77.4392,,5.9213,
1654210916.0,77.5347,,5.85185,
1654210919.0,78.967,,5.86111,
1654210921.0,78.8238,,5.86574,
1654210923.0,,,5.875,
1654210925.0,,,,0.0046296
1654210926.0,79.7786,,5.83333,
1654210927.0,,,,0.0
1654210928.0,78.0122,,5.9213,
1654210930.0,78.1076,,5.90741,
1654210932.0,79.4922,,5.87963,
1654210934.0,79.349,,5.86111,
1654210937.0,80.3038,,5.85185,
1654210939.0,80.2561,,5.83333,
1654210941.0,78.7283,,5.86111,
1654210943.0,,,,0.0046296
1654210944.0,77.1528,,5.90278,
1654210945.0,,,,0.0
1654210946.0,77.2005,,5.86111,
1654210948.0,78.7283,,5.88889,
1654210951.0,79.8264,,5.81482,
1654210953.0,79.7309,,5.8287,
1654210955.0,,,5.86574,
1654210958.0,,,5.875,
1654210959.0,,,,0.0046296
1654210960.0,79.2535,,5.88426,
1654210961.0,,,,0.0
1654210964.0,78.776,,5.87963,
1654210966.0,78.8238,,5.84259,
1654210969.0,79.1102,,5.85648,
1654210971.0,79.6832,,5.86574,
1654210973.0,77.8689,,5.85648,
1654210975.0,,,,0.0046296
1654210976.0,79.1102,,5.86574,
1654210977.0,,,,0.0
1654210978.0,79.0625,,5.87963,
1654210980.0,,,5.88889,
1654210983.0,,,5.85185,
1654210984.0,,,,0.0046296
1654210985.0,,,5.875,
1654210986.0,,,,0.0
1654210987.0,78.8238,,5.86111,
1654210989.0,78.5373,,5.87963,0.0046296
1654210991.0,,,,0.0
1654210992.0,79.7786,,,
1654210994.0,78.0122,,,
1654210995.0,,,,0.0046296
1654210996.0,78.0599,,5.85185,
1654210998.0,78.0122,,5.87963,0.0
1654211001.0,,,5.86111,
1654211003.0,,,5.89815,
1654211005.0,,,5.87963,
1654211008.0,,,5.84259,
1654211010.0,,,5.86574,
1654211012.0,78.8715,,,
1654211014.0,,,,0.0046296
1654211015.0,78.8238,,5.875,
1654211016.0,78.776,,5.86111,0.0
1654211018.0,,,,0.0046296
1654211019.0,79.9219,,5.8287,
1654211020.0,,,,0.0
1654211021.0,78.1076,,5.875,
1654211023.0,78.1554,,5.86574,0.0046296
1654211026.0,,,5.85648,
1654211027.0,,,,0.0
1654211028.0,,,5.86574,
1654211030.0,,,5.85648,
1654211032.0,,,,0.0046296
1654211033.0,,,5.85185,
1654211034.0,,,,0.0
1654211035.0,,,5.89815,
1654211037.0,,,5.88426,
1654211039.0,,,5.87963,
1654211041.0,,,5.85185,
1654211044.0,79.5877,,5.86111,
1654211046.0,79.4922,,5.85648,
1654211048.0,77.6302,,5.88426,
1654211050.0,77.2005,,5.90741,
1654211053.0,77.3438,,5.86574,
1654211055.0,78.8715,,5.86111,
1654211057.0,78.3941,,5.88889,
1654211059.0,78.4896,,5.88426,
1654211061.0,77.6302,,,0.0046296
1654211063.0,,,,0.0
1654211064.0,79.2057,,5.85648,
1654211066.0,76.6753,,5.9213,
1654211067.0,,,,0.0046296
1654211068.0,78.4896,,5.88426,
1654211070.0,,,,0.0
1654211071.0,78.3464,,5.85648,
1654211073.0,79.349,,5.83796,
1654211075.0,79.3012,,5.83333,
1654211078.0,,,5.88889,
1654211080.0,,,5.87963,
1654211082.0,79.2535,,5.85185,
1654211085.0,78.8238,,5.90278,
1654211087.0,78.776,,5.88889,
1654211089.0,80.2083,,5.84259,
1654211091.0,78.6328,,5.86574,
1654211094.0,76.9141,,5.87963,
1654211096.0,78.2509,,5.89815,
1654211098.0,77.7734,,5.90278,
1654211101.0,78.8715,,5.85648,
1654211103.0,78.5373,,5.87963,
1654211104.0,,,,0.0046296
1654211105.0,78.4896,,5.88889,
1654211106.0,,,,0.0
1654211107.0,80.0174,,5.8287,
1654211109.0,79.7786,,5.7963,
1654211112.0,78.0122,,5.89815,
1654211114.0,79.5877,,5.85648,
1654211116.0,79.4922,,5.84259,
1654211119.0,77.6779,,5.87963,
1654211121.0,77.8212,,5.88426,
1654211123.0,,,5.86574,
1654211126.0,,,5.83333,
1654211127.0,,,,0.0046296
1654211128.0,,,5.88426,
1654211130.0,79.2535,,5.87963,
1654211132.0,79.2057,,5.85185,0.0
1654211135.0,80.2561,,5.83796,
1654211137.0,80.2083,,5.84259,
1654211139.0,80.1606,,5.875,0.0046296
1654211141.0,,,,0.0
1654211142.0,,,5.90741,
1654211144.0,78.4896,,5.875,
1654211146.0,78.2986,,5.87963,
1654211149.0,79.7786,,5.86111,
1654211151.0,79.9219,,5.85648,
1654211153.0,80.7335,,5.86111,
1654211154.0,,,,0.0046296
1654211155.0,80.2083,,5.85648,
1654211157.0,,,,0.0
1654211158.0,78.776,,5.89815,
1654211160.0,77.5825,,5.90741,
1654211162.0,79.2535,,5.84259,
1654211164.0,79.9696,,5.81944,
1654211167.0,78.2986,,5.83796,
1654211168.0,,,,0.0046296
1654211169.0,78.4896,,5.87963,
1654211171.0,79.7786,,5.88426,
1654211173.0,,,,0.0
1654211174.0,79.7309,,5.84259,
1654211176.0,,,5.875,
1654211178.0,,,5.84259,
1654211180.0,77.8689,,5.86574,
1654211182.0,,,,0.0046296
1654211183.0,78.0122,,5.89815,
1654211184.0,,,,0.0
1654211185.0,,,5.875,
1654211187.0,79.5399,,,
1654211189.0,80.5425,,5.8287,
1654211192.0,77.3438,,5.875,
1654211194.0,77.5347,,5.9213,
1654211195.0,,,,0.0046296
1654211196.0,77.5825,,5.88426,
1654211197.0,,,,0.0
1654211198.0,,,5.86111,
1654211200.0,,,5.875,0.0046296
1654211202.0,,,,0.0
1654211203.0,78.967,,5.87963,
1654211205.0,80.0174,,5.86574,
1654211207.0,79.7786,,5.87963,
1654211210.0,79.5399,,5.83796,
1654211212.0,79.4922,,5.86574,
1654211213.0,,,,0.0046296
1654211215.0,77.6302,,5.90278,
1654211216.0,,,,0.0
1654211217.0,77.7734,,5.875,
1654211219.0,80.2561,,5.7963,
1654211221.0,80.2083,,5.81482,
1654211224.0,76.8663,,5.90741,
1654211226.0,77.105,,5.89815,
1654211228.0,77.1528,,5.84259,
1654211230.0,,,5.85185,
1654211233.0,78.776,,5.875,
1654211235.0,78.5373,,5.86111,
1654211238.0,79.5877,,,
1654211240.0,79.5399,,,
1654211242.0,77.6302,,5.88889,
1654211244.0,79.2057,,5.85648,
1654211246.0,79.1102,,5.875,0.0046296
1654211248.0,,,,0.0
1654211249.0,,,5.89815,
1654211251.0,77.2005,,5.87963,
1654211253.0,77.3915,,5.86574,
1654211255.0,,,5.88889,
1654211258.0,77.105,,5.88426,
1654211260.0,78.7283,,5.86111,
1654211262.0,78.1554,,5.87963,
1654211264.0,78.1076,,5.85648,
1654211267.0,,,5.875,
1654211268.0,,,,0.0046296
1654211269.0,78.0599,,5.88889,
1654211270.0,,,,0.0
1654211271.0,79.1102,,5.875,
1654211273.0,79.0625,,5.84259,0.0046296
1654211275.0,,,,0.0
1654211276.0,,,5.85648,
1654211278.0,,,5.91204,
1654211280.0,,,5.85648,
1654211283.0,79.9696,,5.83333,
1654211285.0,79.8264,,5.84259,
1654211287.0,,,5.87963,
1654211288.0,,,,0.0046296
1654211291.0,,,,0.0
1654211292.0,,,5.875,
1654211294.0,79.0625,,5.86111,
1654211296.0,77.6302,,5.88889,
1654211298.0,79.0148,,5.86574,
1654211301.0,78.967,,,
1654211303.0,78.5851,,5.89815,
1654211304.0,,,,0.0046296
1654211305.0,79.7309,,5.86111,
1654211307.0,,,,0.0
1654211308.0,79.349,,5.85648,
1654211310.0,79.2535,,5.90278,
1654211312.0,78.0122,,5.90741,
1654211314.0,77.0573,,5.88426,
1654211317.0,76.6753,,5.90278,
1654211319.0,76.8186,,5.88889,
1654211321.0,78.1554,,5.85185,
1654211323.0,79.4922,,5.83796,
1654211326.0,79.4444,,,
1654211327.0,,,,0.0046296
1654211328.0,79.349,,5.90278,
1654211329.0,,,,0.0
1654211332.0,,,5.87963,
1654211334.0,,,,0.0046296
1654211335.0,,,5.89815,
1654211336.0,,,,0.0
1654211337.0,79.3012,,5.86574,
1654211339.0,80.0651,,5.83796,
1654211342.0,80.0174,,5.85185,
1654211344.0,,,5.875,
1654211346.0,,,5.88426,
1654211348.0,79.9696,,5.83796,
1654211351.0,,,5.86574,
1654211352.0,,,,0.0046296
1654211353.0,80.7335,,5.84259,
1654211355.0,79.1102,,5.85185,
1654211357.0,79.2057,,5.87963,0.0
1654211360.0,,,5.86574,
1654211362.0,,,5.85185,
1654211364.0,,,5.87963,
1654211366.0,79.1102,,5.84259,
1654211369.0,,,5.88426,
1654211371.0,,,5.85185,
1654211373.0,,,5.83333,
1654211374.0,,,,0.0046296
1654211375.0,79.0625,,5.87963,
1654211377.0,,,,0.0
1654211378.0,,,5.83796,
1654211380.0,,,5.86574,
1654211382.0,,,5.86111,
1654211385.0,,,5.84259,
1654211387.0,80.447,,5.85648,
1654211389.0,78.5373,,5.88426,
1654211391.0,78.5851,,5.86574,
1654211394.0,,,5.86111,
1654211395.0,,,,0.0046296
1654211396.0,,,5.90278,
1654211397.0,,,,0.0
1654211398.0,,,5.85648,
1654211401.0,,,5.86111,
1654211403.0,78.5373,,5.83796,
1654211404.0,,,,0.0046296
1654211405.0,80.0174,,5.875,
1654211407.0,,,,0.0
1654211408.0,78.1076,,5.86111,
1654211410.0,78.2509,,5.90741,
1654211412.0,,,5.875,
1654211415.0,,,5.85648,
1654211417.0,78.1554,,5.87963,
1654211419.0,,,5.88426,
1654211421.0,,,5.85648,
1654211423.0,,,5.84259,0.0046296
1654211426.0,,,5.85185,
1654211427.0,,,,0.0
1654211428.0,,,5.86574,
1654211430.0,,,5.86111,
1654211432.0,,,5.875,
1654211435.0,,,5.85648,
1654211437.0,,,5.875,
1654211439.0,,,5.85185,
1654211442.0,,,5.875,
1654211444.0,78.1076,,5.84259,
1654211446.0,78.1554,,5.875,
1654211448.0,78.1076,,5.86574,
1654211450.0,,,5.87963,
1654211453.0,,,5.85648,
1654211455.0,,,5.86574,
1654211457.0,,,5.85648,
1654211460.0,,,5.86574,
1654211462.0,,,5.85185,
1654211464.0,,,5.89815,
1654211466.0,,,5.86574,0.0046296
1654211468.0,,,,0.0
1654211469.0,,,5.86111,
1654211471.0,,,5.86574,
1654211474.0,,,,0.0046296
1654211475.0,,,5.87963,
1654211477.0,,,5.88889,0.0
1654211480.0,77.6779,,5.86574,
1654211482.0,77.8212,,5.85185,
1654211486.0,,,5.85648,
1654211488.0,,,,0.0046296
1654211489.0,77.7734,,,
1654211490.0,,,,0.0
1654211491.0,77.8212,,5.875,
1654211493.0,77.7734,,5.86574,
1654211498.0,,,5.87963,
1654211502.0,,,5.875,
1654211505.0,,,5.85648,
1654211509.0,,,5.86574,0.0046296
1654211511.0,,,,0.0
1654211514.0,,,5.84259,
1654211516.0,,,5.88426,
1654211518.0,,,5.86111,
1654211521.0,,,5.85648,
1654211523.0,,,5.84259,
1654211524.0,,,,0.0046296
1654211525.0,,,5.87963,
1654211527.0,,,,0.0
1654211528.0,,,5.88426,
1654211530.0,,,5.86111,
1654211532.0,,,5.85648,
1654211535.0,77.3915,,5.86111,
1654211537.0,77.4392,,5.85648,
1654211538.0,,,,0.0046296
1654211539.0,,,5.88426,
1654211541.0,,,,0.0
1654211542.0,,,5.86574,
1654211544.0,,,5.88889,
1654211546.0,,,5.87963,
1654211547.0,,,,0.0046296
1654211548.0,,,5.88426,
1654211550.0,,,,0.0
1654211551.0,,,5.86111,
1654211552.0,,,,0.0046296
1654211553.0,77.3915,,5.85648,
1654211554.0,,,,0.0
1654211555.0,,,5.86574,
1654211557.0,,,5.85185,
1654211560.0,,,5.87963,
1654211562.0,,,5.875,
1654211564.0,,,5.88889,
1654211566.0,,,5.87963,
1654211569.0,,,5.85648,
1654211571.0,,,5.86111,
1654211573.0,,,5.84259,
1654211575.0,,,5.875,
1654211578.0,,,5.86574,
1654211580.0,,,5.875,
1654211582.0,,,5.88889,
1654211585.0,,,5.86574,
1654211587.0,78.3941,,5.86111,
1654211589.0,76.9618,,5.88889,
1654211591.0,,,5.875,0.0046296
1654211594.0,,,5.84259,
1654211595.0,,,,0.0
1654211596.0,,,5.94444,
1654211598.0,77.0573,,5.85185,
1654211600.0,76.9618,,5.875,
1654211603.0,,,5.88426,
1654211605.0,,,5.87963,
1654211607.0,,,5.875,
1654211609.0,78.4896,,5.88426,
1654211611.0,76.8186,,5.86574,
1654211614.0,77.7734,,5.87963,
1654211616.0,,,5.86574,
1654211618.0,,,5.88889,
1654211620.0,78.776,,5.86111,
1654211622.0,78.7283,,5.875,
1654211625.0,,,5.87963,
1654211627.0,,,5.875,
1654211632.0,78.6328,,5.88889,
1654211634.0,,,5.875,
1654211636.0,,,5.86574,
1654211638.0,79.4922,,5.83333,0.0046296
1654211640.0,,,,0.0
1654211641.0,79.4444,,5.87963,
1654211643.0,,,5.86574,
1654211645.0,,,5.88889,
1654211648.0,79.7786,,5.83796,
1654211650.0,80.3038,,5.85185,
1654211651.0,,,,0.0046296
1654211652.0,78.776,,5.90278,
1654211654.0,77.105,,5.94907,0.0
1654211657.0,77.296,,5.91204,
1654211659.0,77.1528,,5.88426,
1654211661.0,78.2986,,5.875,
1654211663.0,,,,0.0046296
1654211665.0,,,,0.0
1654211666.0,78.2509,,5.87963,
1654211668.0,79.3012,,5.85185,
1654211670.0,,,5.87963,0.0046296
1654211672.0,,,,0.0
1654211673.0,79.2535,,5.88889,
1654211675.0,,,5.86574,
1654211677.0,,,5.88426,
1654211679.0,,,,0.0046296
1654211680.0,,,5.86111,
1654211681.0,,,,0.0
1654211682.0,80.1606,,5.85185,
1654211683.0,,,,0.0046296
1654211684.0,80.0651,,5.8287,
1654211686.0,80.9245,,5.84259,0.0
1654211689.0,81.4497,,5.81482,
1654211691.0,81.4019,,5.87963,
1654211692.0,,,,0.0046296
1654211693.0,,,5.875,
1654211695.0,,,,0.0
1654211696.0,,,5.84259,
1654211698.0,81.02,,5.88426,
1654211700.0,,,5.85185,
1654211702.0,81.9271,,5.83333,
1654211705.0,,,5.86574,
1654211707.0,81.8793,,5.85648,
1654211709.0,,,5.86111,
1654211711.0,83.3116,,5.78241,
1654211713.0,,,,0.0046296
1654211714.0,83.1684,,5.81944,
1654211715.0,,,,0.0
1654211716.0,,,5.84259,
1654211719.0,84.8394,,5.80556,
1654211721.0,84.7439,,5.77315,
1654211723.0,,,5.86111,
1654211725.0,82.6432,,,
1654211727.0,82.8342,,5.88426,
1654211730.0,82.8819,,5.83796,
1654211732.0,,,5.86111,
1654211734.0,84.1233,,,
1654211736.0,83.98,,5.81944,
1654211738.0,,,,0.0046296
1654211739.0,82.1658,,5.85648,
1654211740.0,,,,0.0
1654211741.0,82.3568,,5.84259,
1654211743.0,83.7413,,5.83796,
1654211745.0,83.2639,,5.84259,0.0046296
1654211747.0,,,,0.0
1654211748.0,82.8819,,5.86111,
1654211749.0,,,,0.0046296
1654211750.0,84.0278,,5.83333,
1654211752.0,82.2135,,5.81944,0.0
1654211755.0,80.447,,5.88426,
1654211757.0,80.3993,,5.91204,
1654211759.0,,,,0.0046296
1654211760.0,,,5.81018,
1654211761.0,,,,0.0
1654211762.0,,,5.84259,
1654211764.0,82.1658,,5.83796,
1654211766.0,81.9748,,5.85648,
1654211768.0,81.8793,,5.86574,
1654211771.0,81.4974,,5.85648,
1654211773.0,81.4497,,5.87963,
1654211775.0,79.5877,,5.86111,
1654211778.0,79.7309,,5.88426,
1654211780.0,79.2535,,5.86111,
1654211782.0,78.967,,5.90741,
1654211784.0,79.0625,,5.875,
1654211787.0,80.4948,,5.87963,
1654211789.0,81.6406,,5.85185,
1654211791.0,81.5929,,5.84259,
1654211794.0,79.7309,,5.89815,
1654211796.0,81.2109,,5.86111,
1654211798.0,81.1154,,5.84259,
1654211800.0,,,5.86574,
1654211803.0,80.3993,,5.83333,
1654211805.0,78.8238,,5.90278,
1654211807.0,80.447,,5.875,
1654211810.0,81.6884,,5.81944,
1654211812.0,81.6406,,5.83796,
1654211814.0,,,5.875,
1654211816.0,,,5.86574,
1654211819.0,81.7361,,5.83333,
1654211821.0,82.5955,,5.84259,
1654211822.0,,,,0.0046296
1654211823.0,82.5477,,5.83333,
1654211825.0,,,5.86574,0.0
1654211827.0,,,5.875,
1654211830.0,83.6458,,5.8287,
1654211831.0,,,,0.0046296
1654211832.0,83.5981,,5.81944,
1654211834.0,,,5.84259,
1654211836.0,,,,0.0
1654211837.0,81.8793,,5.85648,
1654211839.0,81.9748,,5.84259,
1654211841.0,83.0252,,5.86574,
1654211843.0,81.4019,,5.81944,
1654211846.0,82.8342,,5.86111,
1654211848.0,,,5.81944,
1654211850.0,82.4045,,5.84259,
1654211852.0,,,5.875,
1654211855.0,82.309,,5.86111,
1654211857.0,81.8316,,5.85185,
1654211859.0,83.0252,,5.86574,
1654211862.0,80.8767,,5.86111,
1654211864.0,82.691,,5.85648,
1654211866.0,82.3568,,5.85185,0.0046296
1654211868.0,82.1658,,5.84259,0.0
1654211871.0,82.1181,,5.85185,
1654211873.0,83.6458,,5.81018,
1654211875.0,82.8819,,5.83796,
1654211878.0,80.3038,,5.9213,
1654211880.0,80.447,,5.88426,
1654211881.0,,,,0.0046296
1654211882.0,80.4948,,5.81944,
1654211883.0,,,,0.0
1654211884.0,82.1658,,5.84259,
1654211886.0,81.9748,,5.83333,
1654211889.0,,,5.85185,
1654211890.0,,,,0.0046296
1654211891.0,80.2083,,5.85648,
1654211893.0,81.8316,,5.85185,
1654211894.0,,,,0.0
1654211895.0,79.7309,,5.88426,
1654211897.0,82.5955,,5.83333,
1654211900.0,82.691,,5.81018,
1654211902.0,81.6406,,5.86111,
1654211904.0,80.9245,,5.87963,
1654211906.0,80.9722,,5.83796,
1654211909.0,,,5.85648,
1654211911.0,,,5.84259,
1654211913.0,,,5.8287,
1654211915.0,,,5.83796,
1654211917.0,,,,0.0046296
1654211918.0,,,5.85648,
1654211919.0,,,,0.0
1654211920.0,,,5.875,
1654211922.0,81.1632,,5.84259,
1654211924.0,82.5477,,5.85648,
1654211927.0,81.9271,,5.83796,
1654211929.0,82.2135,,5.86111,
1654211931.0,83.3116,,5.8287,
1654211933.0,83.1684,,5.81482,
1654211935.0,81.4019,,5.86111,
1654211938.0,81.5929,,5.85648,
1654211945.0,83.1207,,5.8287,
1654211947.0,82.309,,5.85648,
1654211949.0,81.3542,,5.87963,
1654211951.0,,,5.83796,
1654211954.0,,,5.8287,
1654211956.0,82.8342,,5.81944,
1654211958.0,82.4045,,5.83333,0.0046296
1654211960.0,,,,0.0
1654211961.0,80.5425,,5.87963,
1654211963.0,82.1658,,5.86111,
1654211965.0,80.3993,,5.84259,
1654211970.0,,,5.86111,
1654211972.0,,,5.83796,
1654211974.0,81.9271,,5.8287,
1654211977.0,81.8316,,5.86111,
1654211979.0,82.8819,,5.81482,
1654211981.0,82.7865,,5.83796,
1654211983.0,82.691,,5.85185,
1654211985.0,,,5.83796,
1654211987.0,,,,0.0046296
1654211988.0,82.4045,,5.8287,
1654211989.0,,,,0.0
1654211990.0,80.6858,,5.86111,
1654211992.0,80.7335,,5.88889,
1654211994.0,,,5.85648,
1654211997.0,,,5.83796,
1654211999.0,82.3568,,,
1654212001.0,81.8316,,5.85185,
1654212002.0,,,,0.0046296
1654212003.0,81.7361,,5.875,
1654212005.0,,,,0.0
1654212006.0,80.8767,,5.84259,
1654212008.0,79.4444,,5.91204,
1654212010.0,79.5877,,5.86111,
1654212012.0,81.1632,,5.83333,
1654212015.0,82.2135,,5.86111,
1654212017.0,82.1181,,5.85648,
1654212019.0,83.5981,,5.7963,
1654212021.0,83.3116,,5.81018,
1654212024.0,81.1154,,5.875,
1654212026.0,81.1632,,5.83796,
1654212028.0,,,5.86574,
1654212030.0,,,,0.0046296
1654212031.0,,,5.84259,
1654212033.0,,,5.875,
1654212034.0,,,,0.0
1654212035.0,,,5.83333,
1654212036.0,,,,0.0046296
1654212037.0,,,5.83796,
1654212039.0,,,5.86111,0.0
1654212042.0,,,5.875,
1654212044.0,82.691,,5.85185,
1654212046.0,82.5955,,5.83333,
1654212051.0,80.7335,,5.84259,
1654212053.0,82.3568,,5.83796,
1654212055.0,82.2135,,,
1654212057.0,,,5.84259,
1654212059.0,80.447,,5.875,
1654212062.0,80.4948,,5.86111,
1654212064.0,80.447,,5.84259,
1654212067.0,80.4948,,5.85648,
1654212069.0,82.0703,,5.83796,
1654212071.0,81.9748,,5.85648,
1654212073.0,80.4948,,5.86111,
1654212076.0,80.2561,,5.85648,
1654212078.0,79.9219,,,
1654212080.0,81.4019,,5.86111,
1654212082.0,82.5955,,5.83796,
1654212084.0,,,,0.0046296
1654212085.0,82.4523,,5.81482,
1654212086.0,,,,0.0
1654212087.0,,,5.85648,
1654212089.0,81.9748,,5.86111,
1654212091.0,80.1606,,5.90741,0.0046296
1654212093.0,,,,0.0
1654212094.0,80.3038,,5.86111,
1654212096.0,81.9271,,5.83333,
1654212098.0,81.7361,,5.85648,
1654212099.0,,,,0.0046296
1654212100.0,81.4497,,5.86111,
1654212102.0,,,,0.0
1654212103.0,81.4019,,5.875,
1654212104.0,,,,0.0046296
1654212105.0,,,5.86111,
1654212106.0,,,,0.0
1654212107.0,,,5.85648,
1654212109.0,,,5.84259,
1654212112.0,82.5955,,5.83333,
1654212114.0,80.8767,,5.85185,
1654212116.0,82.4523,,5.84259,
1654212119.0,80.6858,,5.85185,
1654212121.0,80.7335,,5.86574,
1654212123.0,,,5.86111,
1654212126.0,82.0703,,5.85648,
1654212128.0,81.9748,,5.86574,
1654212130.0,81.9271,,5.85185,
1654212132.0,,,5.83796,
1654212135.0,82.9297,,5.85648,
1654212137.0,79.5399,,5.89815,
1654212139.0,80.8767,,5.90278,
1654212142.0,82.1181,,5.83796,
1654212144.0,83.5503,,5.78241,
1654212145.0,,,,0.0046296
1654212146.0,82.8342,,5.81944,
1654212148.0,81.1632,,5.90278,
1654212150.0,,,,0.0
1654212151.0,80.7335,,5.875,
1654212153.0,79.349,,,
1654212155.0,79.4444,,5.88426,
1654212157.0,80.7813,,5.85185,
1654212159.0,,,5.86574,
1654212162.0,81.9748,,5.8287,
1654212164.0,81.8793,,5.86111,
1654212166.0,,,5.86574,
1654212169.0,,,5.84259,
1654212170.0,,,,0.0046296
1654212171.0,82.4045,,,
1654212172.0,,,,0.0
1654212173.0,82.8342,,5.81018,
1654212175.0,,,,0.0046296
1654212176.0,82.7865,,5.87963,
1654212178.0,,,5.86111,
1654212180.0,,,5.85648,0.0
1654212182.0,,,5.86111,
1654212184.0,83.2639,,5.81944,
1654212187.0,82.2135,,5.81018,
1654212189.0,80.7813,,5.87963,
1654212191.0,80.5425,,,
1654212193.0,81.9748,,5.81944,0.0046296
1654212195.0,,,,0.0
1654212196.0,81.8793,,5.85648,
1654212197.0,,,,0.0046296
1654212198.0,83.0252,,5.81944,
1654212200.0,82.9297,,,0.0
1654212203.0,,,5.84259,
1654212205.0,,,5.86574,
1654212207.0,82.8819,,5.86111,
1654212210.0,83.8846,,5.81482,
1654212212.0,83.8368,,5.8287,
1654212214.0,82.4523,,5.86574,
1654212216.0,,,5.83333,0.0046296
1654212218.0,,,,0.0
1654212219.0,,,5.86111,
1654212220.0,,,,0.0046296
1654212221.0,82.4045,,5.84259,
1654212222.0,,,,0.0
1654212223.0,,,5.85648,
1654212226.0,,,5.85185,
1654212228.0,82.3568,,5.8287,
1654212230.0,,,5.85648,
1654212232.0,,,5.875,
1654212234.0,82.309,,5.85185,0.0046296
1654212236.0,,,,0.0
1654212237.0,84.4575,,5.7963,
1654212239.0,83.8368,,5.83333,
1654212241.0,82.1181,,5.89815,
1654212244.0,82.1658,,5.84259,
1654212246.0,,,5.83796,
1654212248.0,,,5.875,
1654212251.0,,,5.87963,
1654212253.0,,,5.83333,
1654212255.0,82.1181,,5.84259,
1654212256.0,,,,0.0046296
1654212257.0,,,5.83333,
1654212259.0,,,5.87963,
1654212261.0,,,,0.0
1654212262.0,,,5.85648,
1654212264.0,,,5.84259,
1654212269.0,,,5.83796,
1654212271.0,,,5.81944,
1654212273.0,,,5.85185,
1654212276.0,,,5.84259,
1654212278.0,82.0703,,5.83333,
1654212279.0,,,,0.0046296
1654212280.0,82.1181,,,
1654212282.0,,,5.8287,0.0
1654212285.0,82.0703,,5.86111,
1654212287.0,,,5.83796,
1654212291.0,,,5.86111,0.0046296
1654212294.0,,,5.85648,
1654212295.0,,,,0.0
1654212296.0,,,5.8287,
1654212298.0,,,5.85648,
1654212303.0,,,5.8287,
1654212305.0,,,5.86111,
1654212307.0,,,5.83796,
1654212309.0,,,5.84259,
1654212311.0,,,,0.0046296
1654212312.0,,,5.85185,
1654212313.0,,,,0.0
1654212314.0,,,5.84259,
1654212316.0,,,5.85648,
1654212318.0,,,,0.0046296
1654212319.0,,,5.8287,
1654212320.0,,,,0.0
1654212321.0,,,5.85648,
1654212327.0,,,,0.0046296
1654212328.0,,,5.85185,
1654212329.0,,,,0.0
1654212330.0,,,5.88426,
1654212332.0,,,5.85185,
1654212335.0,,,5.85648,
1654212337.0,,,5.86111,
1654212339.0,,,5.83796,
1654212341.0,,,5.875,
1654212344.0,,,5.81944,
1654212346.0,,,5.84259,
1654212348.0,,,5.86111,
1654212353.0,,,5.84259,
1654212354.0,,,,0.0046296
1654212355.0,,,5.85185,
1654212356.0,,,,0.0
1654212357.0,,,5.81482,
1654212359.0,,,5.83796,
1654212362.0,81.9748,,5.86574,
1654212364.0,82.0703,,5.85185,
1654212369.0,,,5.85648,
1654212370.0,,,,0.0046296
1654212371.0,,,5.85185,
1654212373.0,,,,0.0
1654212374.0,81.9748,,5.83796,
1654212376.0,,,5.86574,
1654212378.0,,,5.85185,
1654212383.0,,,5.86574,
1654212385.0,,,5.85185,
1654212388.0,82.0703,,5.8287,
1654212390.0,,,5.84259,
1654212392.0,81.9748,,5.85648,
1654212394.0,,,5.84259,
1654212397.0,,,5.8287,
1654212399.0,,,5.83333,
1654212401.0,82.0703,,5.84259,
1654212404.0,81.9748,,5.83333,
1654212405.0,,,,0.0046296
1654212406.0,,,5.86574,
1654212407.0,,,,0.0
1654212408.0,,,5.85185,
1654212410.0,80.638,,5.87963,
1654212412.0,80.4948,,5.89815,
1654212415.0,81.9748,,5.85185,
1654212417.0,81.9271,,,
1654212419.0,,,5.84259,
1654212421.0,,,5.85648,
1654212424.0,,,5.85185,
1654212425.0,,,,0.0046296
1654212426.0,81.8793,,,
1654212427.0,,,,0.0
1654212428.0,79.9696,,5.86574,
1654212430.0,80.1606,,5.86111,
1654212432.0,80.2083,,5.875,
1654212435.0,,,5.83796,
1654212437.0,,,5.84259,
1654212439.0,,,5.86111,
1654212443.0,,,,0.0046296
1654212445.0,,,,0.0
1654212446.0,80.1606,,5.83333,
1654212448.0,,,5.85648,
1654212451.0,,,5.87963,
1654212453.0,,,5.86111,
1654212454.0,,,,0.0046296
1654212456.0,,,,0.0
1654212457.0,,,5.88426,
1654212460.0,,,5.87963,
1654212462.0,,,5.86574,
1654212464.0,,,5.85648,
1654212466.0,,,5.875,
1654212469.0,,,5.85185,
1654212471.0,,,5.85648,
1654212473.0,80.2083,,5.84259,
1654212476.0,80.1606,,,
1654212478.0,,,5.85648,
1654212480.0,,,5.85185,
1654212482.0,,,5.875,0.0046296
1654212484.0,,,,0.0
1654212485.0,80.2083,,5.83333,
1654212487.0,,,5.84259,
1654212489.0,80.1606,,5.86111,
1654212491.0,,,,0.0046296
1654212492.0,80.2083,,5.83796,
1654212493.0,,,,0.0
1654212494.0,80.1606,,5.86574,
1654212496.0,,,5.83796,
1654212498.0,,,5.85648,
1654212500.0,,,5.85185,
1654212502.0,,,5.83796,
1654212505.0,,,5.86111,
1654212506.0,,,,0.0046296
1654212508.0,,,,0.0
1654212509.0,80.2083,,5.83333,
1654212510.0,,,,0.0046296
1654212511.0,80.1606,,5.86111,
1654212514.0,80.2083,,5.875,
1654212516.0,80.1606,,5.84259,
1654212517.0,,,,0.0
1654212518.0,80.2083,,5.85185,
1654212519.0,,,,0.0046296
1654212520.0,80.1606,,,
1654212523.0,80.2083,,5.86574,
1654212525.0,,,5.875,
1654212526.0,,,,0.0
1654212527.0,,,5.86111,
1654212529.0,80.1606,,5.85185,
1654212536.0,,,5.85648,
1654212538.0,,,5.85185,
1654212540.0,,,5.86574,
1654212543.0,80.2083,,5.85648,
1654212545.0,80.1606,,,
1654212547.0,80.2083,,5.86111,
1654212549.0,80.1606,,,
1654212552.0,,,5.83333,
1654212553.0,,,,0.0046296
1654212554.0,80.2083,,5.83796,
1654212555.0,,,,0.0
1654212556.0,80.1606,,5.84259,
1654212561.0,80.2083,,5.85648,
1654212563.0,80.1606,,5.875,
1654212565.0,80.2083,,5.85648,
1654212568.0,80.1606,,,
1654212570.0,80.2083,,5.875,
1654212572.0,,,5.85648,0.0046296
1654212574.0,,,,0.0
1654212575.0,80.1606,,,
1654212577.0,80.2083,,5.85185,
1654212579.0,80.1606,,5.84259,
1654212581.0,80.2083,,5.83796,
1654212584.0,79.8264,,5.875,
1654212586.0,80.5425,,5.87963,
1654212588.0,78.967,,5.88889,
1654212590.0,79.0148,,5.89815,
1654212593.0,80.447,,5.86111,
1654212595.0,78.6328,,5.875,
1654212597.0,80.2083,,5.88426,
1654212599.0,80.0651,,5.83796,
1654212602.0,,,5.875,
1654212603.0,,,,0.0046296
1654212604.0,,,5.87963,
1654212605.0,,,,0.0
1654212606.0,81.1632,,5.83796,
1654212608.0,81.1154,,5.85185,
1654212610.0,79.2535,,5.875,
1654212612.0,,,,0.0046296
1654212613.0,79.349,,5.86574,
1654212614.0,,,,0.0
1654212615.0,80.638,,5.85648,
1654212617.0,80.5425,,5.85185,0.0046296
1654212619.0,,,,0.0
1654212620.0,81.9271,,5.83796,
1654212621.0,,,,0.0046296
1654212622.0,81.7361,,5.8287,
1654212623.0,,,,0.0
1654212624.0,,,5.85648,
1654212625.0,,,,0.0046296
1654212626.0,83.1207,,5.81018,
1654212629.0,83.0729,,5.83796,
1654212630.0,,,,0.0
1654212631.0,,,5.86111,
1654212633.0,81.4497,,5.8287,
1654212635.0,,,5.86574,
1654212637.0,81.4974,,5.875,
1654212640.0,80.8767,,5.86111,
1654212642.0,82.1658,,5.83796,
1654212644.0,80.9722,,5.85648,
1654212647.0,80.3993,,5.88426,
1654212648.0,,,,0.0046296
1654212649.0,81.7361,,5.85185,
1654212650.0,,,,0.0
1654212651.0,81.6406,,5.85648,
1654212653.0,81.2109,,5.86111,
1654212656.0,82.2135,,5.88426,
1654212658.0,83.5981,,5.83333,
1654212660.0,83.5026,,,
1654212662.0,,,5.84259,
1654212667.0,81.4019,,5.85648,
1654212669.0,81.4974,,5.83333,
1654212671.0,82.9297,,5.84259,
1654212674.0,82.8342,,5.85185,
1654212676.0,81.02,,5.84259,
1654212678.0,81.1632,,5.85185,
1654212681.0,,,5.86111,
1654212683.0,,,5.85648,
1654212685.0,82.5955,,,
1654212687.0,83.5981,,5.81944,
1654212690.0,83.5026,,,
1654212692.0,83.4071,,5.86111,
1654212694.0,,,5.83796,
1654212697.0,,,5.84259,
1654212699.0,,,5.85185,
1654212701.0,82.4045,,5.86111,
1654212704.0,82.9297,,5.85185,
1654212706.0,82.8819,,5.8287,
1654212708.0,81.02,,5.86574,
1654212709.0,,,,0.0046296
1654212710.0,82.4045,,5.85185,
1654212713.0,82.3568,,5.84259,
1654212714.0,,,,0.0
1654212715.0,82.309,,5.87963,
1654212717.0,80.3993,,5.88889,
1654212719.0,81.6884,,,
1654212721.0,82.6432,,5.83333,
1654212724.0,82.5477,,5.8287,
1654212726.0,80.6858,,5.87963,
1654212728.0,80.8767,,5.875,
1654212733.0,82.0703,,5.83796,
1654212735.0,82.8819,,5.85185,
1654212738.0,82.8342,,,
1654212739.0,,,,0.0046296
1654212740.0,,,5.85648,
1654212741.0,,,,0.0
1654212742.0,82.1658,,5.86111,
1654212744.0,,,5.86574,
1654212746.0,,,5.87963,
1654212749.0,,,5.8287,
1654212751.0,,,5.86111,
1654212753.0,80.2083,,5.87963,
1654212755.0,80.3993,,5.86574,
1654212757.0,,,5.83333,
1654212759.0,,,,0.0046296
1654212760.0,79.9696,,5.86111,
1654212761.0,,,,0.0
1654212762.0,82.3568,,5.84259,
1654212764.0,80.8767,,5.85185,0.0046296
1654212766.0,,,,0.0
1654212767.0,78.8238,,5.90741,
1654212769.0,80.3993,,5.88426,
1654212771.0,79.7786,,5.85185,
1654212774.0,81.4019,,5.83796,
1654212776.0,81.3542,,,
1654212778.0,,,5.86111,
1654212780.0,79.5399,,5.88426,0.0046296
1654212782.0,80.6858,,5.875,0.0
1654212785.0,80.638,,5.87963,
1654212787.0,81.6884,,5.8287,
1654212789.0,,,5.86574,
1654212794.0,82.6432,,5.81482,
1654212799.0,84.1233,,5.78241,
1654212801.0,84.0755,,5.7963,
1654212803.0,82.5955,,5.875,
1654212806.0,81.02,,5.87963,
1654212808.0,81.1632,,5.89815,
1654212809.0,,,,0.0046296
1654212810.0,82.5477,,5.85185,
1654212812.0,83.5503,,5.85648,
1654212814.0,,,,0.0
1654212815.0,81.8793,,5.84259,
1654212817.0,81.9271,,,
1654212819.0,,,5.86111,
1654212821.0,83.4071,,5.83796,
1654212824.0,83.2639,,5.86111,
1654212826.0,84.5529,,5.80556,
1654212828.0,,,5.83796,
1654212831.0,84.5052,,5.85185,
1654212833.0,83.1207,,,
1654212834.0,,,,0.0046296
1654212835.0,81.3542,,5.90741,
1654212836.0,,,,0.0
1654212837.0,81.4974,,5.87963,
1654212839.0,,,,0.0046296
1654212840.0,81.2109,,5.85648,
1654212841.0,,,,0.0
1654212842.0,81.2587,,5.84259,
1654212844.0,80.9245,,5.86574,
1654212847.0,80.9722,,5.85185,
1654212849.0,80.9245,,5.83333,
1654212851.0,,,5.85185,
1654212854.0,82.6432,,5.83333,
1654212855.0,,,,0.0046296
1654212856.0,83.5503,,5.7963,
1654212858.0,83.4071,,5.84259,
1654212860.0,81.6406,,5.90278,0.0
1654212863.0,80.0651,,,
1654212865.0,81.6884,,5.85185,
1654212868.0,81.5929,,5.83796,
1654212870.0,,,5.85648,
1654212871.0,,,,0.0046296
1654212872.0,,,5.86111,
1654212873.0,,,,0.0
1654212876.0,,,5.84259,
1654212879.0,,,5.85648,
1654212881.0,82.5477,,5.81018,
1654212883.0,,,5.84259,
1654212885.0,83.5503,,5.81018,
1654212888.0,81.6406,,5.7963,
1654212890.0,80.2561,,5.89815,
1654212892.0,80.3038,,5.85648,
1654212895.0,,,5.85185,
1654212899.0,,,5.85648,
1654212901.0,,,5.86111,
1654212903.0,82.1181,,5.85648,
1654212905.0,,,,0.0046296
1654212906.0,83.1684,,5.7963,
1654212908.0,83.0729,,5.84259,
1654212909.0,,,,0.0
1654212910.0,84.6962,,5.8287,
1654212913.0,84.5529,,5.81018,
1654212915.0,82.6432,,5.85648,
1654212917.0,81.1154,,5.875,
1654212919.0,81.1632,,5.86574,
1654212922.0,,,5.83796,
1654212924.0,,,5.85185,
1654212926.0,,,5.875,
1654212928.0,,,5.83333,
1654212931.0,,,5.85648,
1654212933.0,,,5.8287,
1654212935.0,,,5.84259,
1654212938.0,80.9245,,,
1654212940.0,80.9722,,5.86574,
1654212942.0,82.5955,,5.83333,
1654212944.0,82.5477,,5.85185,
1654212947.0,80.3993,,5.86111,
1654212949.0,80.1606,,5.88889,
1654212951.0,,,5.87963,
1654212954.0,79.9696,,5.875,
1654212955.0,,,,0.0046296
1654212956.0,,,5.86574,
1654212958.0,,,5.84259,
1654212959.0,,,,0.0
1654212960.0,,,5.86574,
1654212962.0,,,5.85185,
1654212965.0,81.1154,,5.87963,
1654212967.0,81.4019,,5.84259,
1654212970.0,80.7335,,5.86111,
1654212972.0,81.9748,,5.875,
1654212974.0,,,5.85185,
1654212976.0,81.9271,,5.86111,
1654212979.0,80.0651,,,
1654212981.0,80.2561,,5.85648,
1654212983.0,80.3038,,5.88426,
1654212986.0,81.9271,,5.86574,
1654212988.0,80.0174,,5.87963,
1654212990.0,81.4974,,5.83796,
1654212992.0,81.6406,,5.8287,
1654212994.0,,,,0.0046296
1654212995.0,82.4523,,,
1654212996.0,,,,0.0
1654212997.0,82.4045,,5.85648,
1654212999.0,80.6858,,5.86111,
1654213001.0,80.7813,,5.84259,
1654213004.0,,,5.88426,
1654213006.0,,,5.85185,
1654213008.0,82.2135,,,
1654213010.0,,,5.8287,0.0046296
1654213012.0,,,,0.0
1654213013.0,82.1658,,5.83333,
1654213015.0,83.0252,,5.81944,
1654213017.0,83.1207,,5.86574,
1654213020.0,83.0729,,5.8287,
1654213022.0,84.4575,,5.81018,
1654213024.0,84.362,,5.7963,
1654213026.0,,,5.85185,
1654213029.0,83.0729,,5.86111,
1654213031.0,82.8342,,5.85185,
1654213033.0,81.02,,5.88889,
1654213036.0,81.2109,,5.88426,
1654213038.0,,,5.8287,
1654213039.0,,,,0.0046296
1654213040.0,,,5.83333,
1654213041.0,,,,0.0
1654213042.0,,,5.84259,
1654213045.0,,,5.85185,
1654213047.0,,,5.84259,
1654213051.0,82.9297,,,
1654213054.0,82.4045,,5.86574,
1654213056.0,83.3594,,5.85648,
1654213058.0,83.3116,,5.86111,
1654213060.0,82.8819,,5.84259,
1654213062.0,81.2587,,5.85648,
1654213065.0,,,5.86111,
1654213067.0,,,5.85185,
1654213072.0,,,5.86111,
1654213074.0,,,5.85185,
1654213075.0,,,,0.0046296
1654213076.0,,,5.81944,
1654213078.0,,,5.84259,0.0
1654213081.0,,,5.83333,
1654213083.0,,,5.85185,
1654213088.0,,,5.87963,
1654213090.0,82.8819,,5.85185,
1654213092.0,81.02,,,
1654213095.0,81.1154,,5.86574,
1654213097.0,81.1632,,5.84259,
1654213099.0,81.1154,,5.86111,
1654213101.0,81.1632,,5.83796,
1654213104.0,81.1154,,5.86574,
1654213105.0,,,,0.0046296
1654213106.0,82.4523,,5.84259,
1654213108.0,80.8767,,5.87963,0.0
1654213111.0,80.9245,,5.86111,
1654213113.0,,,5.8287,
1654213115.0,,,5.85185,
1654213118.0,,,5.875,
1654213120.0,80.8767,,5.83796,
1654213122.0,,,5.85185,
1654213124.0,,,5.85648,
1654213127.0,80.9245,,,
1654213129.0,80.8767,,5.84259,
1654213131.0,80.5425,,5.86111,
1654213134.0,80.638,,5.87963,
1654213135.0,,,,0.0046296
1654213136.0,,,5.86111,
1654213137.0,,,,0.0
1654213138.0,82.1658,,5.85648,
1654213141.0,80.3038,,,
1654213145.0,79.7309,,5.875,
1654213147.0,79.5877,,5.87963,
1654213150.0,,,5.83333,
1654213152.0,,,5.85185,
1654213154.0,,,5.86111,
1654213156.0,,,5.85185,
1654213159.0,,,5.84259,
1654213161.0,,,5.875,
1654213163.0,,,5.85185,
1654213165.0,79.3012,,5.86111,
1654213167.0,80.8767,,5.87963,
1654213170.0,81.9271,,5.81944,
1654213172.0,81.8793,,5.83333,
1654213174.0,81.8316,,5.88889,
1654213177.0,82.4045,,5.85185,
1654213179.0,82.7865,,5.8287,
1654213181.0,,,5.86111,
1654213184.0,79.2535,,5.91204,
1654213186.0,80.7813,,5.86111,
1654213188.0,,,5.86574,
1654213190.0,82.0703,,5.81944,
1654213193.0,80.4948,,5.87963,
1654213195.0,80.2561,,5.86574,
1654213197.0,81.6884,,5.86111,
1654213200.0,82.6432,,5.8287,
1654213202.0,82.5477,,5.83333,
1654213203.0,,,,0.0046296
1654213204.0,,,5.85185,
1654213205.0,,,,0.0
1654213206.0,,,5.84259,
1654213208.0,82.4523,,5.83796,
1654213210.0,,,,0.0046296
1654213211.0,80.638,,5.86111,
1654213212.0,,,,0.0
1654213213.0,82.2135,,5.85185,
1654213215.0,83.1207,,5.83333,
1654213217.0,83.0252,,5.8287,
1654213220.0,,,5.85648,
1654213221.0,,,5.86111,
1654213223.0,,,,0.0046296
1654213224.0,81.1632,,5.875,
1654213225.0,,,,0.0
1654213226.0,82.7865,,5.86111,
1654213227.0,,,,0.0046296
1654213228.0,82.6432,,5.83333,
1654213230.0,,,,0.0092593
1654213231.0,,,5.85648,
1654213232.0,,,,0.0
1654213233.0,82.5955,,5.83333,
1654213235.0,80.638,,5.85648,
1654213237.0,80.7813,,5.875,
1654213240.0,82.1658,,5.85185,
1654213242.0,83.1684,,5.83796,
1654213244.0,83.0729,,5.85185,
1654213246.0,,,5.85648,
1654213249.0,81.2587,,,
1654213251.0,81.4497,,5.86111,
1654213253.0,82.8342,,5.83333,
1654213255.0,81.1154,,5.88889,
1654213258.0,80.9722,,5.88426,
1654213260.0,82.3568,,5.83333,
1654213262.0,81.9748,,5.85648,
1654213264.0,81.3542,,5.85185,
1654213267.0,82.5477,,5.86111,
1654213269.0,,,5.85648,
1654213271.0,,,5.83333,
1654213273.0,,,5.84259,
1654213276.0,82.4523,,5.86111,
1654213277.0,,,,0.0046296
1654213278.0,82.0703,,5.85648,
1654213279.0,,,,0.0
1654213280.0,,,5.85185,
1654213283.0,,,5.86111,
1654213285.0,81.9748,,5.83796,
1654213287.0,,,5.83333,
1654213289.0,83.0729,,5.81482,
1654213291.0,83.0252,,5.8287,
1654213294.0,84.4575,,5.81944,
1654213296.0,82.309,,,
1654213298.0,82.4045,,5.89815,
1654213300.0,82.1181,,5.875,
1654213303.0,80.2561,,5.90278,
1654213305.0,81.9271,,5.86111,
1654213307.0,81.6406,,,
1654213309.0,81.4019,,5.84259,
1654213311.0,82.6432,,5.83333,
1654213314.0,82.4523,,5.8287,
1654213316.0,80.4948,,5.89815,
1654213318.0,81.9271,,5.85648,
1654213321.0,,,5.875,
1654213322.0,,,,0.0046296
1654213324.0,,,,0.0
1654213325.0,80.1606,,5.86574,
1654213327.0,80.2083,,5.85648,
1654213329.0,79.8264,,,
1654213331.0,,,,0.0046296
1654213332.0,79.9219,,5.88426,
1654213333.0,,,,0.0
1654213334.0,81.3542,,5.80556,
1654213336.0,82.4045,,5.8287,
1654213338.0,82.3568,,5.81944,0.0046296
1654213340.0,,,,0.0
1654213341.0,,,5.85185,
1654213342.0,,,,0.0046296
1654213343.0,82.8819,,5.81482,
1654213344.0,,,,0.0
1654213345.0,83.1684,,5.8287,
1654213348.0,,,5.875,
1654213350.0,83.1207,,5.81944,
1654213352.0,82.7865,,5.8287,
1654213354.0,,,5.83796,
1654213357.0,82.1658,,5.83333,
1654213359.0,80.4948,,5.86574,
1654213360.0,,,,0.0046296
1654213361.0,80.638,,5.875,
1654213363.0,81.8316,,5.85185,0.0
1654213366.0,,,5.85648,
1654213368.0,,,5.86574,
1654213372.0,82.8342,,5.83333,
1654213374.0,,,,0.0046296
1654213375.0,82.7865,,,
1654213376.0,,,,0.0
1654213377.0,,,5.81944,
1654213379.0,80.9245,,5.85185,
1654213382.0,80.638,,5.86574,
1654213384.0,80.7335,,5.86111,
1654213386.0,,,5.83796,
1654213388.0,82.2135,,5.86574,
1654213390.0,82.0703,,5.85185,
1654213392.0,81.6884,,5.87963,
1654213395.0,81.6406,,,
1654213396.0,,,,0.0046296
1654213397.0,80.8767,,5.85185,
1654213399.0,81.2109,,5.85648,0.0
1654213402.0,80.9722,,5.875,
1654213404.0,82.2135,,5.81482,
1654213406.0,82.1181,,5.85185,
1654213409.0,,,5.85648,
1654213411.0,83.0729,,5.7963,
1654213413.0,83.0252,,5.8287,
1654213415.0,81.8793,,5.86574,
1654213418.0,82.5955,,5.87963,
1654213420.0,82.4523,,5.85648,
1654213422.0,,,5.88889,
1654213424.0,80.638,,5.83333,
1654213427.0,82.1181,,5.87963,
1654213429.0,80.1606,,5.875,
1654213431.0,81.6884,,5.88889,
1654213433.0,81.6406,,5.84259,
1654213436.0,,,5.85185,
1654213438.0,,,5.84259,
1654213440.0,80.9245,,,
1654213442.0,82.309,,5.85648,
1654213445.0,80.3993,,5.86111,
1654213447.0,82.0703,,5.83796,
1654213449.0,,,5.85185,
1654213451.0,82.4523,,5.84259,
1654213453.0,83.5026,,5.83333,
1654213456.0,,,5.86574,
1654213458.0,83.4071,,5.84259,
1654213460.0,,,5.87963,
1654213463.0,,,5.875,
1654213465.0,81.8316,,,
1654213466.0,,,,0.0046296
1654213467.0,83.3116,,5.85648,
1654213468.0,,,,0.0
1654213469.0,81.4497,,5.84259,
1654213471.0,,,5.86111,
1654213474.0,82.9297,,5.85185,
1654213476.0,82.8819,,,
1654213478.0,,,5.85648,
1654213480.0,82.5477,,5.86574,0.0046296
1654213482.0,,,,0.0
1654213483.0,82.2135,,5.8287,
1654213485.0,82.1658,,5.83796,
1654213487.0,83.3116,,5.83333,
1654213490.0,83.2639,,5.84259,
1654213492.0,83.1684,,5.85648,
1654213494.0,81.4497,,5.86111,
1654213495.0,,,,0.0046296
1654213496.0,81.4974,,5.85648,
1654213498.0,,,,0.0
1654213499.0,,,5.84259,
1654213500.0,,,,0.0046296
1654213501.0,,,5.86111,
1654213502.0,,,,0.0
1654213503.0,81.4497,,5.875,
1654213505.0,83.0729,,5.88426,
1654213508.0,82.8819,,5.84259,
1654213510.0,81.02,,5.85185,
1654213512.0,81.4019,,5.86574,
1654213514.0,80.9245,,5.875,
1654213517.0,81.9271,,5.86111,
1654213519.0,81.4974,,5.88889,
1654213521.0,80.8767,,5.85648,
1654213523.0,79.4444,,5.88426,
1654213526.0,79.0625,,5.88889,
1654213528.0,80.638,,5.86574,
1654213530.0,79.9219,,5.87963,
1654213532.0,80.2561,,5.84259,
1654213534.0,79.7786,,5.875,
1654213536.0,,,,0.0046296
1654213537.0,81.2587,,5.84259,
1654213538.0,,,,0.0
1654213539.0,80.6858,,,
1654213541.0,80.7335,,5.86111,
1654213543.0,,,,0.0046296
1654213544.0,82.0703,,5.81482,
1654213545.0,,,,0.0
1654213546.0,81.9748,,5.83333,
1654213548.0,,,5.875,
1654213550.0,81.9271,,5.85648,
1654213552.0,,,,0.0046296
1654213553.0,79.9219,,5.87963,
1654213554.0,,,,0.0
1654213555.0,80.1606,,5.86574,
1654213557.0,81.6406,,5.85648,
1654213559.0,81.4497,,5.875,
1654213562.0,82.5477,,5.83333,
1654213564.0,84.1233,,5.78704,
1654213566.0,83.98,,5.7963,
1654213568.0,,,5.88426,
1654213571.0,,,5.85185,
1654213572.0,,,,0.0046296
1654213573.0,83.8846,,5.83796,
1654213574.0,,,,0.0
1654213575.0,81.6406,,5.87963,
1654213577.0,80.2561,,5.9213,
1654213580.0,80.3993,,5.87963,
1654213581.0,,,,0.0046296
1654213582.0,,,5.81944,
1654213583.0,,,,0.0
1654213584.0,80.0651,,5.86574,
1654213586.0,81.4974,,5.875,
1654213589.0,80.8767,,5.86574,
1654213591.0,82.1658,,5.84259,
1654213593.0,82.1181,,5.8287,
1654213595.0,83.5503,,,0.0046296
1654213598.0,83.3594,,,
1654213599.0,,,,0.0
1654213600.0,,,5.86574,
1654213602.0,,,5.83796,
1654213604.0,80.638,,5.88426,
1654213607.0,82.1181,,5.86574,
1654213609.0,79.9696,,5.83796,
1654213611.0,81.4974,,5.84259,
1654213613.0,,,5.85648,
1654213615.0,82.4523,,5.86111,
1654213617.0,,,,0.0046296
1654213618.0,82.3568,,5.85185,
1654213619.0,,,,0.0
1654213620.0,,,5.83796,
1654213623.0,83.5026,,5.81944,
1654213625.0,83.4071,,5.85185,
1654213627.0,,,5.83333,
1654213629.0,83.3594,,5.86574,
1654213632.0,,,5.84259,
1654213634.0,81.4974,,5.85185,
1654213636.0,81.5929,,5.875,
1654213638.0,,,5.86111,
1654213641.0,82.6432,,5.85648,
1654213642.0,,,,0.0046296
1654213643.0,82.1658,,5.8287,
1654213644.0,,,,0.0
1654213645.0,83.7413,,5.81018,
1654213647.0,83.5981,,5.80556,
1654213649.0,,,5.85185,
1654213652.0,,,5.8287,
1654213653.0,,,,0.0046296
1654213654.0,83.5503,,5.86111,
1654213656.0,,,5.83796,0.0
1654213659.0,81.6406,,5.85185,
1654213661.0,81.8793,,5.88426,
1654213663.0,,,5.83333,
1654213665.0,,,5.8287,
1654213668.0,,,5.85648,
1654213669.0,,,,0.0046296
1654213670.0,,,5.8287,
1654213671.0,,,,0.0
1654213672.0,83.2639,,5.81482,
1654213674.0,83.1684,,5.83796,
1654213677.0,,,5.81944,
1654213679.0,,,5.84259,
1654213684.0,83.1207,,5.85185,
1654213686.0,,,5.83333,
1654213688.0,81.1632,,5.84259,
1654213690.0,81.2109,,5.88426,
1654213692.0,,,5.8287,
1654213695.0,,,5.84259,
1654213697.0,,,5.83796,
1654213699.0,,,5.83333,
1654213702.0,,,5.85185,
1654213704.0,,,5.84259,
1654213705.0,,,,0.0046296
1654213706.0,,,5.86574,
1654213708.0,,,,0.0
1654213711.0,82.7865,,5.84259,
1654213713.0,82.6432,,5.85185,
1654213715.0,,,5.83333,
1654213718.0,,,5.84259,
1654213720.0,,,5.86111,
1654213722.0,,,5.84259,
1654213725.0,,,5.87963,
1654213726.0,,,,0.0046296
1654213727.0,,,5.85185,
1654213728.0,,,,0.0
1654213729.0,82.5955,,5.85648,
1654213731.0,,,5.83333,
1654213734.0,,,5.86111,
1654213738.0,,,5.86574,
1654213741.0,,,5.83796,
1654213743.0,82.5477,,5.875,
1654213745.0,,,5.85185,
1654213747.0,,,5.83796,
1654213750.0,,,5.86111,
1654213752.0,,,5.85648,
1654213754.0,82.4523,,5.83796,
1654213757.0,,,5.86111,
1654213759.0,,,5.85648,
1654213760.0,,,,0.0046296
1654213761.0,,,5.84259,
1654213763.0,,,,0.0
1654213764.0,,,5.85648,
1654213766.0,,,5.86574,
1654213767.0,,,,0.0046296
1654213768.0,82.4045,,5.84259,
1654213770.0,,,5.83796,
1654213772.0,,,5.85648,0.0
1654213775.0,,,5.83796,
1654213777.0,,,5.85648,
1654213779.0,,,5.84259,
1654213782.0,,,5.85648,
1654213784.0,,,5.85185,
1654213786.0,,,5.81944,
1654213789.0,,,5.83333,
1654213791.0,82.3568,,5.84259,
1654213795.0,,,5.81482,
1654213798.0,,,5.875,
1654213799.0,,,,0.0046296
1654213800.0,,,5.85648,
1654213802.0,,,,0.0
1654213805.0,,,5.84259,
1654213807.0,,,5.85185,
1654213809.0,,,5.83333,
1654213811.0,,,5.84259,
1654213814.0,82.309,,5.85648,
1654213818.0,,,5.86111,
1654213823.0,,,5.86574,
1654213825.0,,,5.8287,
1654213827.0,,,5.83796,
1654213830.0,,,5.85648,
1654213832.0,,,5.83796,
1654213834.0,,,5.84259,
1654213837.0,82.2135,,5.83796,
1654213839.0,82.309,,5.8287,
1654213841.0,82.2135,,5.84259,
1654213843.0,,,5.85185,
1654213846.0,,,5.8287,
1654213848.0,,,5.85185,
1654213850.0,,,5.86111,
1654213853.0,,,5.8287,
1654213855.0,,,5.85648,
1654213857.0,,,5.84259,
1654213859.0,,,5.85648,
1654213862.0,,,5.86574,
1654213864.0,,,5.84259,
1654213865.0,,,,0.0046296
1654213866.0,,,5.85648,
1654213868.0,82.1658,,5.86111,0.0
1654213871.0,,,5.86574,
1654213873.0,,,5.86111,
1654213875.0,,,5.85648,
1654213880.0,,,5.84259,
1654213883.0,,,5.83333,
1654213885.0,,,5.85648,
1654213890.0,,,5.8287,
1654213892.0,,,5.83333,
1654213894.0,,,5.86111,
1654213895.0,,,,0.0046296
1654213896.0,,,5.85648,
1654213898.0,,,,0.0
1654213899.0,82.1181,,5.83796,
1654213901.0,,,5.84259,
1654213902.0,,,,0.0046296
1654213903.0,,,5.86574,
1654213905.0,,,,0.0
1654213906.0,,,5.8287,
1654213910.0,,,5.83796,
1654213913.0,,,5.875,
1654213915.0,,,5.85185,
1654213917.0,80.2561,,5.875,
1654213920.0,81.8793,,5.8287,
1654213922.0,81.8316,,5.81944,
1654213924.0,78.4896,,5.93056,
1654213926.0,78.6328,,5.91204,
1654213928.0,,,5.85648,
1654213931.0,,,5.86111,
1654213933.0,,,5.85648,
1654213935.0,,,5.86111,
1654213937.0,,,5.89815,
1654213939.0,,,5.85185,
1654213942.0,80.2561,,5.83796,
1654213944.0,78.3464,,5.875,
1654213946.0,78.4896,,5.88889,
1654213949.0,,,5.86111,
1654213951.0,,,5.85185,
1654213952.0,,,,0.0046296
1654213953.0,,,5.83796,
1654213955.0,,,,0.0
1654213956.0,,,5.85648,
1654213958.0,,,5.875,
1654213960.0,,,5.86111,
1654213962.0,,,5.86574,
1654213965.0,,,5.85648,
1654213967.0,,,5.86574,
1654213969.0,,,5.83796,
1654213971.0,,,,0.0046296
1654213972.0,,,5.84259,
1654213973.0,,,,0.0
1654213974.0,,,5.86111,
1654213976.0,,,5.86574,
1654213981.0,,,5.90278,
1654213983.0,,,5.86111,
1654213985.0,,,5.88426,0.0046296
1654213987.0,,,,0.0
1654213988.0,,,5.83796,
1654213990.0,,,5.86111,
1654213991.0,,,,0.0046296
1654213992.0,,,5.85185,
1654213994.0,,,5.86574,0.0
1654213997.0,,,5.85185,
1654213999.0,,,5.86574,
1654214001.0,,,5.86111,
1654214003.0,,,5.85648,
1654214005.0,,,,0.0046296
1654214006.0,,,5.84259,
1654214008.0,,,5.86574,
1654214009.0,,,,0.0
1654214010.0,,,5.875,
1654214012.0,,,5.84259,0.0046296
1654214014.0,,,,0.0
1654214015.0,,,5.88889,
1654214017.0,,,5.84259,
1654214019.0,,,5.86574,
1654214022.0,,,5.85648,
1654214023.0,,,,0.0046296
1654214024.0,,,5.875,
1654214026.0,,,5.87963,
1654214027.0,,,,0.0
1654214028.0,,,5.85185,
1654214031.0,78.6328,,5.90741,
1654214032.0,,,,0.0046296
1654214033.0,,,5.85185,
1654214034.0,,,,0.0
1654214035.0,,,5.87963,
1654214037.0,,,5.86574,
1654214042.0,,,5.875,
1654214044.0,,,5.86574,
1654214046.0,78.5851,,,
1654214048.0,,,5.86111,
1654214050.0,,,5.84259,
1654214053.0,,,5.88889,
1654214055.0,,,5.88426,
1654214057.0,,,5.86574,
1654214060.0,78.5373,,,
1654214064.0,,,,0.0046296
1654214066.0,,,5.87963,0.0
1654214068.0,,,,0.0046296
1654214069.0,,,5.88889,
1654214070.0,,,,0.0
1654214071.0,,,5.85648,
1654214073.0,,,5.86111,
1654214076.0,,,5.86574,
1654214077.0,,,,0.0046296
1654214078.0,,,5.86111,
1654214080.0,,,5.875,0.0
1654214083.0,78.4896,,5.88426,
1654214085.0,78.5373,,5.86111,
1654214087.0,,,5.88426,
1654214088.0,,,,0.0046296
1654214089.0,78.4896,,5.875,
1654214091.0,,,5.86574,
1654214093.0,,,,0.0
1654214094.0,,,5.87963,
1654214096.0,,,5.89815,
1654214099.0,,,5.85648,
1654214101.0,,,5.87963,
1654214103.0,,,5.85648,
1654214104.0,,,,0.0046296
1654214105.0,,,5.89815,
1654214107.0,,,5.88426,0.0
1654214110.0,,,5.86574,
1654214111.0,,,,0.0046296
1654214112.0,,,5.88426,
1654214114.0,,,5.87963,
1654214116.0,,,5.875,
1654214118.0,,,5.88889,0.0
1654214121.0,,,5.85185,
1654214123.0,,,5.86574,
1654214125.0,,,5.875,
1654214128.0,78.3941,,5.85648,
1654214130.0,,,5.875,
1654214133.0,78.4896,,5.85648,
1654214135.0,78.3941,,5.83796,
1654214137.0,78.0122,,5.83333,
1654214139.0,,,,0.0046296
1654214140.0,78.0599,,5.86111,
1654214141.0,78.1076,,,0.0
1654214144.0,,,5.85648,
1654214146.0,,,5.88889,
1654214149.0,78.0599,,5.85185,
1654214151.0,,,5.875,
1654214153.0,,,5.86111,
1654214155.0,78.1076,,5.85648,
1654214157.0,79.6832,,5.86574,
1654214159.0,78.2986,,5.87963,
1654214161.0,,,,0.0046296
1654214162.0,77.5825,,5.86574,
1654214164.0,,,5.875,
1654214165.0,,,,0.0
1654214166.0,77.1528,,5.87963,
1654214169.0,77.2005,,5.88889,
1654214170.0,,,,0.0046296
1654214171.0,77.0573,,5.89815,
1654214172.0,,,,0.0
1654214173.0,,,5.88889,
1654214175.0,,,5.85648,
1654214178.0,78.8238,,,
1654214180.0,78.7283,,5.85185,
1654214181.0,,,,0.0046296
1654214182.0,78.6328,,5.875,
1654214184.0,,,5.85648,0.0
1654214187.0,79.7309,,5.83796,
1654214189.0,79.6832,,5.88889,
1654214191.0,,,5.86111,
1654214194.0,,,5.86574,
1654214196.0,,,5.85185,
1654214198.0,80.0174,,5.86111,
1654214201.0,80.7335,,5.81944,
1654214203.0,78.967,,5.87963,
1654214205.0,79.0625,,5.86574,
1654214209.0,,,5.875,
1654214212.0,,,5.85648,
1654214214.0,80.638,,5.86574,
1654214216.0,80.2561,,,
1654214217.0,,,,0.0046296
1654214218.0,80.1606,,,
1654214221.0,80.9722,,5.8287,
1654214222.0,,,,0.0
1654214223.0,79.5399,,5.84259,
1654214225.0,,,5.86111,
1654214227.0,81.02,,5.85185,
1654214230.0,79.1102,,5.85648,
1654214232.0,80.7335,,,
1654214234.0,79.0625,,,
1654214236.0,78.8238,,5.86574,
1654214238.0,78.8715,,,
1654214241.0,,,5.85648,
1654214243.0,,,5.87963,
1654214245.0,,,5.88426,
1654214248.0,78.8238,,5.84259,
1654214250.0,,,5.85648,
1654214252.0,,,5.83796,
1654214255.0,,,5.85185,
1654214256.0,,,,0.0046296
1654214257.0,,,5.86111,
1654214258.0,,,,0.0
1654214259.0,,,5.85185,
1654214264.0,,,5.86111,
1654214266.0,,,5.85648,
1654214268.0,,,5.875,0.0046296
1654214270.0,,,,0.0
1654214271.0,,,5.86111,
1654214273.0,77.2005,,5.89815,
1654214275.0,77.296,,5.92593,
1654214277.0,,,,0.0046296
1654214278.0,,,5.87963,
1654214279.0,,,,0.0
1654214280.0,75.9115,,5.90278,
1654214282.0,75.9592,,,
1654214285.0,,,5.81944,
1654214287.0,77.4392,,5.90278,
1654214289.0,75.5295,,,
1654214291.0,75.6727,,5.90741,
1654214293.0,,,5.86574,
1654214296.0,77.2005,,,
1654214298.0,74.8134,,5.9537,
1654214300.0,73.3333,,5.98148,
1654214302.0,73.2856,,5.97685,
1654214305.0,,,5.88889,
1654214307.0,74.6701,,5.91204,
1654214309.0,,,5.94444,
1654214311.0,,,,0.0046296
1654214312.0,73.0946,,5.86574,
1654214313.0,,,,0.0
1654214314.0,73.0469,,5.90741,
1654214316.0,74.3359,,5.87963,
1654214318.0,74.4314,,5.90741,
1654214322.0,,,,0.0046296
1654214323.0,74.3359,,5.85648,
1654214324.0,,,,0.0
1654214325.0,72.9036,,5.88889,
1654214326.0,,,,0.0046296
1654214327.0,72.7604,,5.92593,
1654214329.0,,,,0.0
1654214330.0,,,5.875,
1654214332.0,,,5.90278,
1654214335.0,72.3785,,5.9213,
1654214337.0,73.1424,,5.94907,
1654214339.0,72.5694,,5.86574,
1654214341.0,72.6172,,5.84259,
1654214344.0,,,5.93518,
1654214346.0,,,5.90278,
1654214347.0,,,,0.0046296
1654214348.0,,,5.85185,
1654214350.0,72.5694,,5.93056,0.0
1654214352.0,,,5.90741,
1654214354.0,,,,0.0046296
1654214355.0,,,5.84259,
1654214356.0,,,,0.0
1654214357.0,,,5.90741,
1654214359.0,72.5217,,5.88426,
1654214362.0,,,5.86111,
1654214364.0,,,5.96759,
1654214367.0,,,5.86574,
1654214369.0,72.4262,,5.85185,
1654214370.0,,,,0.0046296
1654214371.0,,,5.99074,
1654214374.0,,,5.90741,
1654214376.0,72.3785,,5.89815,
1654214377.0,,,,0.0
1654214378.0,,,5.88889,
1654214380.0,,,5.85648,
1654214382.0,,,5.875,
1654214385.0,,,5.89815,
1654214387.0,,,5.90741,
1654214388.0,,,,0.0046296
1654214389.0,,,5.88889,
1654214390.0,,,,0.0
1654214391.0,,,5.87963,
1654214393.0,72.3307,,5.86111,
1654214395.0,,,,0.0046296
1654214396.0,73.5721,,,
1654214397.0,,,,0.0
1654214398.0,71.9488,,5.90278,
1654214400.0,,,5.88889,
1654214402.0,,,,0.0046296
1654214403.0,,,5.88426,
1654214404.0,,,,0.0
1654214405.0,71.6623,,5.80556,
1654214406.0,,,,0.0046296
1654214407.0,73.0469,,5.875,
1654214408.0,,,,0.0
1654214409.0,72.6649,,5.84259,
1654214411.0,73.8585,,5.90741,
1654214414.0,72.9036,,5.9213,
1654214416.0,72.9991,,5.99074,
1654214418.0,73.2378,,5.9213,
1654214421.0,73.1424,,5.88426,
1654214425.0,71.901,,5.86574,
1654214428.0,72.3785,,5.90741,
1654214430.0,72.4262,,5.90278,
1654214432.0,73.4766,,5.93056,
1654214434.0,73.5721,,5.9213,
1654214437.0,74.6701,,5.875,
1654214439.0,,,5.92593,
1654214443.0,75.3863,,5.86574,
1654214446.0,75.7682,,5.83796,
1654214448.0,,,5.87963,
1654214450.0,,,5.89815,
1654214453.0,,,5.91204,
1654214454.0,,,,0.0046296
1654214455.0,75.3863,,5.86574,
1654214457.0,,,5.86111,0.0
1654214460.0,,,5.90278,
1654214462.0,,,5.89815,
1654214464.0,76.1502,,5.88889,
1654214466.0,76.1979,,5.84259,
1654214469.0,76.1502,,5.875,
1654214471.0,,,5.91204,
1654214473.0,78.3464,,5.8287,
1654214475.0,77.7734,,5.84259,
1654214478.0,77.6779,,5.88426,
1654214479.0,,,,0.0046296
1654214480.0,75.625,,5.89815,
1654214481.0,,,,0.0
1654214482.0,74.0972,,5.94907,
1654214484.0,74.2405,,5.89815,
1654214487.0,74.0017,,5.90741,
1654214489.0,74.4314,,5.93518,
1654214491.0,74.1927,,5.88889,
1654214493.0,,,,0.0046296
1654214494.0,75.7682,,5.93518,
1654214495.0,,,,0.0
1654214496.0,75.8637,,5.86111,
1654214498.0,75.434,,5.9213,
1654214501.0,75.4818,,5.85185,
1654214503.0,,,5.86111,
1654214505.0,74.5269,,5.93056,
1654214507.0,73.7153,,5.92593,
1654214510.0,,,5.94444,
1654214512.0,75.1476,,5.85185,
1654214514.0,75.1953,,5.91204,
1654214516.0,74.6701,,5.87963,
1654214518.0,,,5.92593,
1654214520.0,75.7682,,5.86111,
1654214523.0,74.2882,,5.91204,
1654214525.0,74.4792,,5.89815,
1654214527.0,75.1476,,5.93518,
1654214530.0,,,5.92593,
1654214532.0,,,5.87963,
1654214534.0,73.3811,,5.93056,
1654214536.0,74.7656,,5.83796,
1654214539.0,,,5.90741,
1654214541.0,,,5.97222,
1654214543.0,,,5.88426,
1654214545.0,75.8637,,5.86111,
1654214548.0,74.4314,,,
1654214550.0,75.5295,,5.87963,
1654214552.0,,,5.875,
1654214554.0,,,5.83333,
1654214557.0,,,5.9213,
1654214558.0,,,,0.0046296
1654214559.0,76.3889,,5.85648,
1654214561.0,76.4366,,5.88889,0.0
1654214565.0,,,,0.0046296
1654214566.0,76.3889,,5.90278,
1654214568.0,76.1024,,5.88426,0.0
1654214570.0,76.1502,,5.88889,
1654214573.0,,,5.91204,
1654214575.0,74.4792,,5.89815,
1654214577.0,75.6727,,5.90278,
1654214580.0,74.1927,,5.86574,
1654214582.0,75.1953,,5.88426,
1654214584.0,75.2431,,5.87963,
1654214586.0,76.0069,,5.88426,
1654214589.0,75.625,,,
1654214591.0,76.0069,,5.91204,
1654214593.0,74.4314,,5.90278,
1654214595.0,,,5.93518,
1654214598.0,,,5.86111,
1654214600.0,75.7682,,5.89815,
1654214602.0,74.0495,,5.875,
1654214603.0,,,,0.0046296
1654214604.0,75.7205,,5.91204,
1654214606.0,75.8637,,5.85185,
1654214608.0,,,,0.0
1654214609.0,,,5.83333,
1654214611.0,,,5.86111,
1654214613.0,74.0495,,5.94907,
1654214616.0,73.8585,,5.90278,
1654214618.0,75.1476,,5.88889,
1654214620.0,75.1953,,5.86111,
1654214622.0,,,5.89815,
1654214624.0,,,,0.0046296
1654214625.0,73.5243,,5.88426,
1654214626.0,,,,0.0
1654214627.0,73.2856,,5.96759,
1654214629.0,74.5747,,5.86574,
1654214631.0,74.1927,,5.85648,
1654214633.0,,,,0.0046296
1654214634.0,75.3863,,,
1654214635.0,,,,0.0
1654214636.0,75.434,,5.81018,
1654214638.0,75.4818,,5.875,
1654214640.0,75.434,,5.9537,
1654214642.0,,,5.875,
1654214644.0,,,5.90741,
1654214649.0,76.2457,,5.83796,
1654214651.0,74.8134,,5.84259,
1654214654.0,75.4818,,5.93056,
1654214656.0,74.3359,,5.875,
1654214657.0,,,,0.0046296
1654214658.0,75.3863,,5.88426,
1654214660.0,,,,0.0
1654214661.0,75.434,,5.92593,
1654214663.0,,,5.85648,
1654214665.0,,,5.875,
1654214667.0,,,5.90278,
1654214669.0,,,,0.0046296
1654214670.0,76.4366,,5.85185,
1654214671.0,,,,0.0
1654214672.0,75.0043,,5.88426,
1654214674.0,74.9566,,5.88889,
1654214676.0,,,5.90741,
1654214678.0,75.0043,,,0.0046296
1654214680.0,,,,0.0
1654214681.0,74.4314,,5.89815,
1654214683.0,75.6727,,5.90278,
1654214685.0,74.4314,,5.9537,
1654214687.0,75.1953,,5.99074,
1654214690.0,74.7656,,5.90278,
1654214692.0,74.8134,,5.9537,
1654214694.0,76.0069,,5.88889,
1654214696.0,,,5.86111,
1654214699.0,74.4314,,5.90278,
1654214701.0,75.7205,,5.83796,
1654214703.0,76.5799,,5.81482,
1654214706.0,76.2457,,5.88426,
1654214708.0,75.1476,,5.90741,
1654214710.0,74.7656,,5.92593,
1654214713.0,75.9592,,5.85648,
1654214714.0,76.0069,,5.875,
1654214717.0,,,5.88889,
1654214719.0,,,5.86574,
1654214721.0,,,5.85185,
1654214724.0,,,5.90741,
1654214726.0,75.9592,,5.83796,
1654214728.0,76.9618,,5.88426,
1654214731.0,75.5295,,5.94907,
1654214733.0,75.434,,5.89815,
1654214735.0,,,5.88889,
1654214737.0,,,5.8287,
1654214740.0,,,5.87963,
1654214742.0,76.5799,,5.86574,
1654214744.0,74.9566,,5.85648,
1654214746.0,,,5.90278,
1654214749.0,76.3889,,5.83333,
1654214751.0,,,5.86574,
1654214753.0,76.7231,,5.85185,
1654214755.0,77.4392,,5.85648,
1654214758.0,78.776,,5.81018,
1654214760.0,78.7283,,5.8287,
1654214762.0,76.1024,,5.88889,
1654214764.0,75.2908,,5.97222,
1654214767.0,75.434,,5.86574,
1654214769.0,,,5.85648,
1654214771.0,,,5.9213,
1654214773.0,,,5.90741,
1654214776.0,,,5.89815,
1654214777.0,,,,0.0046296
1654214778.0,76.9618,,,
1654214779.0,,,,0.0
1654214780.0,76.9141,,5.90741,
1654214782.0,77.296,,,
1654214785.0,78.0122,,5.83333,
1654214787.0,77.9167,,5.86574,
1654214789.0,,,5.88889,
1654214791.0,76.1502,,5.90741,
1654214794.0,76.2457,,5.875,
1654214796.0,77.7734,,,
1654214798.0,,,5.86111,
1654214801.0,77.6779,,5.90741,
1654214803.0,77.9167,,5.89815,
1654214805.0,78.5851,,5.83333,
1654214807.0,,,5.86574,
1654214810.0,78.5373,,5.88889,
1654214812.0,,,5.87963,
1654214814.0,78.2509,,5.89815,
1654214816.0,76.2457,,5.90278,0.0046296
1654214818.0,,,,0.0
1654214819.0,77.8212,,5.86574,
1654214821.0,,,5.85648,
1654214823.0,78.7283,,5.8287,
1654214825.0,,,5.85648,
1654214827.0,,,,0.0046296
1654214828.0,78.3464,,5.88426,
1654214829.0,,,,0.0
1654214830.0,,,5.87963,
1654214832.0,,,5.89815,
1654214833.0,,,,0.0046296
1654214834.0,78.0122,,5.86574,
1654214836.0,,,5.875,0.0
1654214839.0,77.9167,,5.88426,
1654214841.0,,,5.86111,
1654214843.0,,,5.87963,
1654214845.0,,,5.875,
1654214847.0,,,5.87963,
1654214849.0,,,5.88889,
1654214852.0,78.8715,,5.86574,
1654214853.0,,,,0.0046296
1654214854.0,78.776,,5.83796,
1654214856.0,77.3438,,5.87963,0.0
1654214858.0,77.3915,,,
1654214861.0,76.7231,,5.88426,
1654214862.0,,,,0.0046296
1654214863.0,76.9141,,5.875,
1654214864.0,,,,0.0
1654214865.0,,,5.88426,
1654214867.0,,,5.86574,
1654214870.0,,,5.88426,
1654214872.0,,,5.88889,
1654214874.0,,,5.86574,
1654214876.0,,,5.92593,
1654214879.0,,,5.86111,
1654214881.0,,,5.86574,
1654214883.0,,,5.83333,
1654214886.0,,,5.90278,
1654214888.0,76.8663,,5.88426,
1654214890.0,78.3464,,5.85648,
1654214893.0,76.4844,,5.86574,
1654214895.0,76.6276,,5.88426,
1654214899.0,,,5.87963,
1654214901.0,,,,0.0046296
1654214903.0,,,,0.0
1654214904.0,,,5.85648,
1654214906.0,,,5.88889,
1654214908.0,,,5.85648,
1654214910.0,,,5.87963,
1654214913.0,,,5.86111,
1654214915.0,,,5.87963,
1654214917.0,,,5.90741,
1654214919.0,,,5.86574,
1654214922.0,,,5.85648,
1654214924.0,,,5.88426,
1654214926.0,78.1076,,5.875,
1654214928.0,77.5347,,5.87963,
1654214931.0,75.625,,5.88889,
1654214933.0,75.7205,,5.88426,
1654214935.0,77.105,,5.90278,
1654214938.0,78.2509,,5.86111,
1654214940.0,78.1076,,5.84259,
1654214942.0,76.4844,,5.89815,
1654214944.0,76.5799,,,
1654214947.0,,,5.81944,
1654214949.0,,,5.86574,
1654214951.0,,,5.86111,
1654214954.0,,,5.88426,
1654214956.0,76.4844,,5.86111,
1654214958.0,76.5799,,5.88889,
1654214961.0,76.4844,,5.86574,
1654214963.0,,,5.86111,
1654214965.0,,,5.91204,
1654214967.0,78.0122,,5.875,
1654214969.0,77.296,,5.88426,
1654214972.0,77.3438,,5.89815,
1654214974.0,,,5.90741,
1654214976.0,,,5.83796,
1654214978.0,,,5.85648,
1654214980.0,76.9618,,5.87963,
1654214982.0,,,,0.0046296
1654214983.0,,,5.875,
1654214984.0,,,,0.0
1654214985.0,75.7682,,5.89815,
1654214986.0,,,,0.0046296
1654214987.0,76.6276,,5.90278,
1654214988.0,,,,0.0
1654214989.0,,,5.87963,
1654214991.0,76.5799,,5.93056,
1654214994.0,77.9167,,5.84259,
1654214995.0,,,,0.0046296
1654214996.0,77.7734,,5.85648,
1654214998.0,,,5.86111,0.0
1654215001.0,,,5.88426,
1654215003.0,77.6779,,5.85648,
1654215004.0,,,,0.0046296
1654215005.0,,,5.89815,
1654215007.0,,,5.87963,0.0
1654215010.0,,,5.91204,
1654215012.0,,,5.88426,
1654215014.0,77.6302,,5.86574,
1654215020.0,,,,0.0046296
1654215021.0,,,5.89815,
1654215023.0,,,5.87963,
1654215025.0,,,,0.0
1654215026.0,77.5825,,5.90278,
1654215028.0,78.3464,,5.875,
1654215030.0,78.6328,,5.84259,
1654215032.0,78.2509,,5.88889,
1654215035.0,77.6302,,5.86574,
1654215037.0,76.4366,,5.88426,
1654215038.0,,,,0.0046296
1654215039.0,76.4844,,5.86111,
1654215041.0,,,5.88889,0.0
1654215044.0,,,5.86574,
1654215046.0,77.8689,,5.875,
1654215048.0,78.8715,,5.84259,
1654215050.0,78.4896,,,0.0092593
1654215052.0,,,,0.0
1654215053.0,78.3941,,5.87963,
1654215055.0,,,5.85648,
1654215057.0,76.5799,,5.88889,
1654215060.0,76.8663,,5.86111,
1654215062.0,77.6779,,5.86574,
1654215064.0,77.7734,,5.88426,
1654215066.0,78.5851,,5.8287,
1654215068.0,78.5373,,5.86111,
1654215071.0,76.8186,,5.88889,
1654215073.0,76.9618,,5.88426,
1654215075.0,,,5.875,
1654215077.0,,,,0.0046296
1654215078.0,,,5.86111,
1654215079.0,,,,0.0
1654215080.0,,,5.86574,
1654215082.0,,,5.87963,
1654215084.0,77.2005,,5.875,
1654215087.0,78.2986,,,
1654215089.0,76.4366,,5.91204,
1654215091.0,77.9167,,5.88426,
1654215093.0,77.3915,,5.85185,
1654215096.0,76.9141,,5.91204,
1654215098.0,77.2005,,5.875,
1654215100.0,75.3863,,5.88426,
1654215103.0,76.1024,,5.90741,
1654215105.0,76.3889,,5.92593,
1654215107.0,75.8637,,5.86111,
1654215108.0,,,,0.0046296
1654215109.0,77.296,,5.90741,
1654215111.0,77.105,,5.88426,0.0
1654215114.0,77.0573,,5.86111,
1654215116.0,,,5.87963,
1654215118.0,75.625,,5.93056,
1654215120.0,76.5799,,5.86574,0.0046296
1654215123.0,,,5.88889,
1654215124.0,,,,0.0
1654215125.0,,,5.85648,
1654215127.0,,,5.88889,
1654215129.0,,,5.88426,
1654215132.0,,,5.9213,
1654215134.0,77.7734,,5.88889,
1654215136.0,77.6302,,5.89815,
1654215138.0,77.5825,,5.90278,
1654215140.0,,,5.86574,
1654215143.0,78.5851,,5.85648,
1654215145.0,78.5373,,5.83796,
1654215147.0,78.4896,,5.87963,
1654215149.0,,,5.875,
1654215150.0,,,,0.0046296
1654215151.0,,,5.87963,
1654215153.0,,,,0.0
1654215154.0,,,5.85185,
1654215156.0,78.3941,,5.88426,
1654215158.0,,,5.85185,
1654215160.0,78.8238,,5.87963,0.0046296
1654215162.0,,,,0.0
1654215163.0,79.349,,5.83796,
1654215165.0,77.9167,,5.90741,
1654215167.0,78.0599,,5.86574,
1654215170.0,,,5.85648,
1654215172.0,78.0122,,5.89815,
1654215174.0,,,5.86574,
1654215175.0,,,,0.0046296
1654215176.0,79.0148,,5.85648,
1654215178.0,78.1076,,5.89815,0.0
1654215181.0,76.8186,,5.88426,
1654215183.0,76.8663,,5.875,
1654215185.0,78.3941,,5.86574,
1654215188.0,76.6276,,,
1654215190.0,,,5.88426,
1654215192.0,,,5.87963,
1654215194.0,,,5.875,
1654215197.0,78.0122,,,
1654215198.0,,,,0.0046296
1654215199.0,77.6302,,5.87963,
1654215200.0,,,,0.0
1654215201.0,77.296,,5.93056,
1654215203.0,76.1024,,5.90278,
1654215206.0,75.0521,,5.90741,
1654215207.0,,,,0.0046296
1654215208.0,,,5.88889,
1654215209.0,,,,0.0
1654215210.0,76.3411,,,
1654215212.0,76.3889,,5.88426,
1654215215.0,,,5.87963,
1654215217.0,76.1502,,5.88426,
1654215219.0,77.105,,,
1654215221.0,76.9141,,5.86111,
1654215223.0,76.5799,,5.87963,0.0046296
1654215225.0,,,,0.0
1654215226.0,76.4366,,,
1654215227.0,,,,0.0046296
1654215228.0,,,5.875,
1654215230.0,,,,0.0
1654215231.0,,,5.90278,
1654215233.0,,,5.875,
1654215235.0,77.5825,,,
1654215237.0,77.4392,,5.83796,
1654215242.0,78.3941,,,
1654215244.0,78.3464,,,
1654215247.0,78.2986,,5.90278,
1654215249.0,76.7231,,5.87963,
1654215250.0,,,,0.0046296
1654215251.0,76.8186,,5.86111,
1654215252.0,,,,0.0
1654215253.0,,,5.89815,
1654215256.0,77.6779,,5.86111,
1654215258.0,77.5825,,5.86574,
1654215260.0,,,5.87963,
1654215262.0,78.8715,,5.83796,
1654215265.0,78.776,,5.86111,
1654215267.0,77.3438,,5.875,
1654215269.0,78.5373,,5.87963,
1654215271.0,78.4896,,5.86574,
1654215274.0,76.6276,,5.87963,
1654215276.0,78.0599,,5.88426,
1654215277.0,,,,0.0046296
1654215278.0,76.6753,,5.93056,
1654215279.0,,,,0.0
1654215280.0,76.1024,,5.87963,
1654215283.0,77.6302,,5.86111,
1654215285.0,77.4392,,5.83333,
1654215286.0,,,,0.0046296
1654215287.0,75.8637,,5.875,
1654215289.0,,,,0.0
1654215290.0,,,5.88889,
1654215292.0,77.296,,5.86111,
1654215294.0,78.5851,,5.8287,
1654215296.0,,,5.85185,
1654215299.0,,,5.875,
1654215301.0,76.9141,,5.90278,
1654215303.0,77.0573,,5.88426,
1654215305.0,,,5.90741,
1654215308.0,,,5.86111,
1654215310.0,75.3863,,5.90278,
1654215312.0,77.0573,,5.88426,
1654215313.0,,,,0.0046296
1654215314.0,78.0599,,5.83796,
1654215316.0,,,,0.0
1654215317.0,77.5347,,5.85185,
1654215319.0,77.4392,,5.86574,
1654215321.0,,,5.88889,
1654215323.0,76.1502,,5.86574,
1654215326.0,78.1554,,5.88426,
1654215328.0,78.0599,,5.83796,
1654215330.0,,,5.88426,
1654215332.0,,,5.875,
1654215337.0,79.349,,5.83796,
1654215339.0,77.4392,,5.89815,
1654215340.0,,,,0.0046296
1654215341.0,77.5347,,5.88889,
1654215343.0,77.3915,,5.89815,0.0
1654215346.0,75.6727,,,
1654215348.0,77.105,,,
1654215350.0,78.0599,,5.87963,
1654215352.0,77.9167,,,
1654215355.0,,,5.875,
1654215357.0,77.5347,,5.88889,
1654215358.0,,,,0.0046296
1654215359.0,77.4392,,5.87963,
1654215361.0,,,5.92593,0.0
1654215363.0,75.625,,5.9213,
1654215366.0,75.1953,,5.90741,
1654215368.0,77.6779,,5.86574,
1654215370.0,77.5825,,5.88889,
1654215372.0,77.105,,5.89815,
1654215374.0,,,,0.0046296
1654215375.0,77.6779,,5.90278,
1654215376.0,,,,0.0
1654215377.0,78.3941,,5.85185,
1654215379.0,76.6753,,5.875,
1654215382.0,78.8238,,5.85185,
1654215383.0,,,,0.0046296
1654215384.0,76.1024,,5.94444,
1654215385.0,,,,0.0
1654215386.0,76.1979,,5.94907,
1654215388.0,77.4392,,5.86111,
1654215391.0,,,5.86574,
1654215393.0,77.3915,,5.88889,
1654215395.0,76.4366,,5.85648,
1654215397.0,77.105,,5.87963,
1654215399.0,,,,0.0046296
1654215400.0,77.0573,,5.84259,
1654215401.0,,,,0.0
1654215402.0,78.1076,,5.89815,
1654215404.0,78.0599,,5.87963,
1654215406.0,78.0122,,5.86574,
1654215408.0,79.349,,5.84259,
1654215411.0,79.3012,,5.81944,
1654215413.0,77.3915,,5.91204,
1654215415.0,77.4392,,5.89815,
1654215418.0,75.8637,,5.90741,
1654215419.0,,,,0.0046296
1654215420.0,75.9592,,5.94444,
1654215421.0,,,,0.0
1654215422.0,76.0069,,5.86111,
1654215424.0,76.2457,,,
1654215427.0,76.9141,,5.88426,
1654215429.0,77.9167,,5.86574,
1654215430.0,,,,0.0046296
1654215431.0,77.8689,,5.85185,
1654215433.0,,,,0.0
1654215434.0,,,5.87963,
1654215435.0,,,,0.0046296
1654215436.0,,,5.85648,
1654215437.0,,,,0.0
1654215438.0,77.3438,,5.875,
1654215440.0,,,5.89815,
1654215443.0,76.4366,,5.88426,
1654215445.0,76.6276,,5.89815,
1654215447.0,75.434,,,
1654215450.0,76.4366,,5.9537,
1654215452.0,75.7205,,5.9213,
1654215454.0,78.0122,,5.875,
1654215456.0,77.3438,,5.86111,
1654215459.0,78.5373,,5.84259,
1654215461.0,78.4896,,5.88889,
1654215464.0,,,5.86574,
1654215466.0,78.3941,,5.85648,
1654215468.0,76.8663,,5.87963,
1654215470.0,78.0599,,5.92593,
1654215473.0,77.5825,,5.88426,
1654215475.0,77.5347,,5.86111,
1654215477.0,77.1528,,5.90278,
1654215480.0,,,5.88889,
1654215482.0,,,5.89815,
1654215484.0,,,5.86574,
1654215486.0,,,,0.0046296
1654215487.0,78.0599,,5.88889,
1654215488.0,,,5.85648,0.0
1654215491.0,78.0122,,5.86574,
1654215493.0,77.6302,,5.90278,
1654215496.0,78.8238,,5.84259,
1654215497.0,,,,0.0046296
1654215498.0,78.776,,5.86574,
1654215499.0,,,,0.0
1654215500.0,,,5.88889,
1654215502.0,77.105,,,
1654215505.0,77.296,,5.94907,
1654215507.0,,,5.84259,
1654215509.0,,,5.86574,
1654215511.0,76.8663,,5.85648,
1654215513.0,75.3863,,5.91204,
1654215516.0,76.6276,,5.93056,
1654215517.0,,,,0.0092593
1654215518.0,77.6302,,5.86574,
1654215519.0,,,,0.0
1654215520.0,78.5851,,5.85185,
1654215522.0,78.4896,,5.875,
1654215524.0,,,5.90278,
1654215527.0,75.0521,,5.92593,
1654215529.0,76.7231,,5.89815,
1654215531.0,76.6753,,5.86111,
1654215533.0,,,,0.0046296
1654215534.0,77.6779,,,
1654215536.0,77.6302,,5.84259,
1654215538.0,77.5825,,5.86574,
1654215540.0,75.625,,5.88426,0.0
1654215543.0,77.1528,,5.875,
1654215545.0,77.105,,5.88889,
1654215546.0,,,,0.0046296
1654215547.0,77.9167,,5.84259,
1654215548.0,,,,0.0
1654215549.0,77.8689,,5.87963,
1654215551.0,,,,0.0046296
1654215553.0,,,,0.0
1654215554.0,,,5.85648,
1654215556.0,78.7283,,5.85185,
1654215558.0,78.6328,,5.8287,
1654215561.0,78.5851,,5.88889,
1654215563.0,75.9115,,5.88426,
1654215565.0,76.9141,,5.94907,
1654215567.0,77.8689,,5.875,
1654215569.0,,,,0.0046296
1654215570.0,77.7734,,5.84259,
1654215572.0,,,5.88889,
1654215574.0,,,5.88426,0.0
1654215577.0,78.967,,5.85648,
1654215579.0,77.6302,,5.84259,
1654215581.0,,,5.86574,0.0046296
1654215583.0,,,,0.0
1654215584.0,75.9115,,5.90278,
1654215586.0,75.4818,,5.91204,
1654215588.0,75.6727,,5.86574,
1654215589.0,,,,0.0046296
1654215590.0,77.0573,,5.87963,
1654215592.0,,,,0.0
1654215593.0,76.9141,,5.86574,
1654215595.0,77.9167,,,
1654215597.0,77.8689,,5.87963,
1654215599.0,76.6753,,5.83796,
1654215602.0,76.6276,,5.94907,
1654215604.0,77.6302,,5.875,
1654215606.0,77.5825,,5.83796,
1654215609.0,,,5.9213,
1654215610.0,,,,0.0046296
1654215611.0,,,5.875,
1654215612.0,,,,0.0
1654215613.0,77.5347,,5.88889,
1654215615.0,,,5.86111,
1654215618.0,77.105,,5.86574,
1654215620.0,77.0573,,5.88889,
1654215621.0,,,,0.0046296
1654215622.0,78.2509,,5.8287,
1654215623.0,,,,0.0
1654215624.0,78.0599,,5.85648,
1654215626.0,79.4444,,5.83333,0.0046296
1654215628.0,,,,0.0
1654215629.0,79.349,,5.81944,
1654215631.0,76.5799,,5.91204,
1654215633.0,76.4366,,5.92593,
1654215636.0,,,5.875,
1654215638.0,,,5.84259,
1654215639.0,,,,0.0046296
1654215640.0,,,5.91204,
1654215641.0,,,,0.0
1654215642.0,,,5.86574,
1654215644.0,78.967,,,
1654215647.0,79.0148,,5.8287,
1654215649.0,78.967,,5.875,
1654215651.0,,,5.87963,
1654215653.0,,,5.86574,
1654215655.0,,,5.88426,
1654215658.0,,,5.86111,
1654215660.0,78.5851,,5.88889,
1654215663.0,76.8186,,5.875,
1654215664.0,76.8663,,5.87963,
1654215667.0,,,5.875,
1654215669.0,78.3464,,5.84259,
1654215671.0,78.2986,,5.875,
1654215674.0,,,5.87963,
1654215676.0,,,5.85185,
1654215678.0,78.2509,,5.88426,
1654215680.0,78.8238,,5.86574,
1654215683.0,78.8715,,5.875,
1654215685.0,77.0573,,5.90278,
1654215687.0,77.1528,,5.88426,
1654215689.0,,,5.86574,
1654215691.0,,,5.875,
1654215694.0,,,5.86574,
1654215696.0,,,5.88426,
1654215698.0,,,5.90278,
1654215700.0,,,5.88426,
1654215703.0,,,5.86574,
1654215705.0,,,5.83796,
1654215707.0,,,5.875,
1654215710.0,78.1076,,5.88426,
1654215712.0,76.8663,,5.84259,
1654215714.0,76.9141,,5.88426,
1654215716.0,,,5.88889,
1654215719.0,,,5.89815,
1654215721.0,,,5.88426,
1654215723.0,,,5.86574,
1654215726.0,,,5.87963,
1654215728.0,,,5.83333,
1654215730.0,76.8663,,5.89815,
1654215731.0,,,,0.0046296
1654215732.0,,,5.88889,
1654215734.0,76.9141,,5.87963,0.0
1654215737.0,,,5.86574,
1654215739.0,76.8663,,5.86111,
1654215741.0,,,5.88426,
1654215743.0,,,5.875,
1654215746.0,76.9141,,5.86111,
1654215748.0,76.8663,,5.88889,
1654215750.0,,,5.88426,
1654215752.0,76.9141,,5.88889,
1654215755.0,,,5.89815,
1654215757.0,76.8663,,5.875,
1654215759.0,,,5.86574,
1654215761.0,76.9141,,5.90278,
1654215764.0,,,5.87963,
1654215766.0,76.8663,,5.89815,
1654215768.0,76.9141,,5.86574,
1654215770.0,76.8663,,5.875,
1654215773.0,76.9141,,5.87963,
1654215775.0,,,5.86574,
1654215780.0,,,5.90278,
1654215782.0,,,5.875,
1654215784.0,,,5.88426,
1654215786.0,,,5.86111,
1654215789.0,,,5.86574,
1654215795.0,76.8663,,5.86111,
1654215798.0,76.9141,,5.83333,
1654215800.0,,,5.86111,
1654215802.0,,,5.88426,
1654215804.0,,,5.875,
1654215809.0,76.8663,,5.88889,
1654215811.0,,,5.87963,
1654215813.0,76.9141,,5.88889,
1654215816.0,,,5.87963,
1654215817.0,,,,0.0046296
1654215818.0,,,5.86574,
1654215819.0,,,,0.0
1654215820.0,,,5.87963,
1654215822.0,,,5.88889,
1654215825.0,,,5.85185,
1654215827.0,,,5.90741,
1654215829.0,,,5.90278,
1654215831.0,,,5.85185,
1654215833.0,,,5.90278,
1654215836.0,,,5.84259,
1654215838.0,,,5.86574,
1654215843.0,,,5.85648,
1654215845.0,,,5.86574,
1654215847.0,,,5.875,
1654215849.0,,,5.86574,
1654215851.0,,,,0.0046296
1654215852.0,,,5.85648,
1654215853.0,,,,0.0
1654215854.0,,,5.87963,
1654215856.0,,,5.84259,
1654215858.0,,,5.88426,
1654215860.0,,,,0.0046296
1654215861.0,,,5.87963,
1654215862.0,,,,0.0
1654215863.0,,,5.85648,
1654215865.0,,,5.86574,
1654215867.0,,,,0.0046296
1654215868.0,,,5.89815,
1654215869.0,,,,0.0
1654215870.0,,,5.86574,
1654215871.0,,,,0.0046296
1654215872.0,,,5.85185,
1654215873.0,,,,0.0
1654215874.0,,,5.86574,
1654215877.0,,,5.88426,
1654215879.0,76.8663,,5.90278,
1654215881.0,76.9141,,5.88889,
1654215883.0,,,5.86574,
1654215886.0,76.8663,,5.88889,
1654215888.0,76.9141,,5.875,
1654215889.0,,,,0.0046296
1654215890.0,,,5.86111,
1654215892.0,,,5.85185,0.0
1654215894.0,,,,0.0046296
1654215895.0,,,5.875,
1654215896.0,,,,0.0
1654215897.0,,,5.86111,
1654215899.0,,,5.88889,
1654215902.0,,,5.85185,
1654215903.0,,,,0.0046296
1654215904.0,,,5.87963,
1654215906.0,,,5.86574,0.0
1654215909.0,76.8663,,5.88426,
1654215910.0,,,,0.0046296
1654215911.0,76.9141,,,
1654215912.0,,,,0.0
1654215913.0,,,5.87963,
1654215915.0,,,5.83796,
1654215918.0,,,5.86111,
1654215920.0,,,5.84259,
1654215922.0,,,5.87963,
1654215924.0,,,5.86574,
1654215927.0,,,5.85648,
1654215929.0,76.8663,,5.88426,
1654215931.0,76.9141,,5.875,
1654215933.0,,,,0.0046296
1654215934.0,,,5.88426,
1654215936.0,76.8663,,5.86111,
1654215937.0,,,,0.0
1654215938.0,76.9141,,,
1654215940.0,,,5.88889,
1654215943.0,,,5.86574,
1654215947.0,,,5.87963,
1654215952.0,76.8663,,5.85648,
1654215954.0,76.9141,,5.86111,
1654215956.0,,,5.87963,
1654215961.0,76.8663,,5.90741,
1654215963.0,75.2431,,5.89815,
1654215965.0,76.8663,,5.90278,
1654215968.0,76.8186,,5.87963,
1654215970.0,,,5.92593,
1654215972.0,,,5.86111,
1654215975.0,,,5.875,
1654215976.0,,,,0.0046296
1654215977.0,,,5.86111,
1654215978.0,,,,0.0
1654215979.0,,,5.85648,
1654215981.0,76.7231,,5.875,
1654215983.0,,,5.88889,
1654215986.0,,,5.875,
1654215987.0,,,,0.0046296
1654215988.0,,,5.88426,
1654215990.0,76.6753,,5.90278,
1654215992.0,,,5.83333,0.0
1654215995.0,,,5.86111,
1654215996.0,,,,0.0046296
1654215997.0,,,5.88889,
1654215998.0,,,,0.0
1654215999.0,,,5.90741,
1654216001.0,,,5.86574,
1654216004.0,76.6276,,,
1654216006.0,,,5.90741,
1654216008.0,,,5.85648,
1654216011.0,,,5.87963,
1654216013.0,76.0069,,5.86574,
1654216015.0,77.3915,,5.88426,
1654216017.0,78.7283,,5.87963,
1654216020.0,78.6328,,5.83796,
1654216022.0,,,5.90278,
1654216024.0,78.5851,,5.88426,
1654216029.0,,,5.86111,
1654216031.0,,,5.90278,
1654216033.0,79.5399,,5.81944,
1654216036.0,79.4444,,5.83796,
1654216038.0,,,5.90278,
1654216040.0,,,5.88426,
1654216042.0,80.4948,,5.81944,
1654216045.0,81.9748,,5.78241,
1654216047.0,81.8316,,5.81482,
1654216049.0,,,5.88426,
1654216052.0,78.1554,,5.91204,
1654216054.0,78.3941,,,
1654216056.0,79.7786,,5.85185,
1654216058.0,,,,0.0046296
1654216059.0,79.7309,,,
1654216060.0,,,,0.0
1654216063.0,77.8212,,5.90741,
1654216065.0,79.5399,,5.875,0.0046296
1654216067.0,,,,0.0
1654216068.0,80.3993,,5.86574,
1654216070.0,80.3038,,5.85185,
1654216071.0,,,,0.0046296
1654216072.0,,,5.875,
1654216074.0,,,,0.0
1654216075.0,81.2109,,5.86111,
1654216077.0,81.1154,,5.8287,
1654216078.0,,,,0.0046296
1654216079.0,79.9696,,5.86574,
1654216080.0,,,,0.0
1654216081.0,79.5877,,5.86111,
1654216084.0,79.4444,,5.89815,
1654216086.0,,,5.90278,
1654216088.0,79.7309,,5.86574,
1654216091.0,78.776,,5.86111,
1654216093.0,78.8715,,5.86574,
1654216095.0,,,5.88426,
1654216097.0,,,5.87963,
1654216102.0,78.8238,,5.83796,
1654216103.0,,,,0.0046296
1654216104.0,,,5.875,
1654216106.0,,,5.89815,
1654216108.0,80.1606,,5.86574,0.0
1654216111.0,78.3464,,5.875,
1654216113.0,78.3941,,5.85648,
1654216115.0,79.7786,,5.85185,
1654216118.0,79.349,,5.875,
1654216120.0,77.5825,,5.88426,
1654216122.0,77.6779,,5.89815,
1654216124.0,77.5347,,5.85185,
1654216126.0,78.8715,,5.85648,
1654216128.0,,,,0.0046296
1654216129.0,78.8238,,5.87963,
1654216130.0,,,,0.0
1654216131.0,,,5.85648,
1654216133.0,79.9696,,5.86111,
1654216136.0,79.8264,,5.88889,
1654216138.0,78.0122,,5.87963,
1654216140.0,78.1076,,5.88426,
1654216142.0,78.1554,,5.88889,
1654216144.0,,,,0.0046296
1654216145.0,79.5877,,5.85185,
1654216146.0,,,,0.0
1654216147.0,81.02,,5.8287,
1654216148.0,,,,0.0046296
1654216149.0,80.2083,,5.85185,
1654216151.0,,,,0.0
1654216152.0,78.4896,,5.91204,
1654216154.0,77.5347,,5.90741,
1654216156.0,77.6779,,5.88426,
1654216157.0,,,,0.0046296
1654216158.0,78.2509,,5.85648,
1654216160.0,78.8238,,5.86574,0.0
1654216163.0,77.9167,,5.875,
1654216165.0,79.5399,,5.86574,
1654216167.0,79.4922,,5.87963,
1654216169.0,79.4444,,5.875,
1654216172.0,,,5.86111,
1654216173.0,,,,0.0046296
1654216174.0,80.7335,,5.83796,
1654216176.0,78.1076,,5.88426,0.0
1654216179.0,79.7786,,5.90741,
1654216181.0,79.7309,,5.85648,
1654216184.0,79.6832,,5.88426,
1654216185.0,,,,0.0046296
1654216186.0,79.4922,,,
1654216187.0,,,,0.0
1654216188.0,79.2057,,5.86574,
1654216190.0,79.0625,,5.85648,
1654216192.0,80.0651,,5.81944,
1654216195.0,80.0174,,5.87963,
1654216197.0,,,5.88426,
1654216199.0,78.2509,,5.89815,
1654216201.0,79.5877,,5.87963,
1654216203.0,77.9167,,5.90741,
1654216206.0,79.2057,,5.86574,
1654216207.0,,,,0.0046296
1654216208.0,79.1102,,5.85185,
1654216209.0,,,,0.0
1654216210.0,78.8238,,5.88426,
1654216213.0,78.4896,,5.87963,
1654216215.0,79.9219,,5.88889,
1654216216.0,,,,0.0046296
1654216217.0,79.9696,,5.83333,
1654216219.0,,,5.85648,0.0
1654216222.0,79.9219,,5.86574,
1654216224.0,,,5.84259,
1654216226.0,,,5.86574,
1654216228.0,80.8767,,5.84259,
1654216231.0,80.7813,,5.83333,
1654216233.0,80.7335,,5.86574,
1654216235.0,,,5.84259,
1654216237.0,,,5.86574,
1654216239.0,80.0174,,,
1654216241.0,,,,0.0046296
1654216242.0,79.1102,,5.86111,
1654216243.0,,,,0.0
1654216244.0,80.4948,,5.85648,
1654216245.0,,,,0.0046296
1654216246.0,80.3038,,5.85185,
1654216248.0,79.9219,,5.875,0.0
1654216250.0,79.349,,5.88426,
1654216252.0,,,,0.0046296
1654216253.0,79.4922,,5.85185,
1654216254.0,,,,0.0
1654216255.0,,,5.86111,
1654216257.0,80.4948,,5.8287,0.0046296
1654216259.0,,,,0.0
1654216260.0,80.447,,5.87963,
1654216262.0,,,5.84259,
1654216264.0,81.2109,,5.8287,
1654216267.0,81.1632,,5.83796,
1654216269.0,79.5399,,5.86111,
1654216272.0,79.6832,,,
1654216273.0,,,,0.0046296
1654216274.0,78.5373,,5.88889,
1654216276.0,77.8212,,,
1654216277.0,,,,0.0
1654216278.0,77.8689,,5.91204,
1654216281.0,,,5.875,
1654216282.0,,,,0.0046296
1654216283.0,79.3012,,5.86574,
1654216285.0,78.3941,,5.88889,
1654216287.0,,,5.84259,0.0
1654216290.0,79.7309,,5.83796,
1654216292.0,,,5.85648,
1654216294.0,79.6832,,5.86574,
1654216296.0,,,,0.0046296
1654216297.0,,,5.86111,
1654216299.0,77.8689,,5.89815,
1654216300.0,,,,0.0092593
1654216301.0,,,5.86574,
1654216303.0,77.9167,,5.88426,0.0
1654216306.0,79.3012,,5.84259,
1654216307.0,,,,0.0046296
1654216308.0,79.2535,,5.88426,
1654216310.0,,,,0.0
1654216311.0,79.6832,,5.84259,
1654216313.0,78.0599,,5.88889,
1654216315.0,79.5877,,5.87963,
1654216317.0,79.4444,,5.85648,
1654216320.0,79.349,,5.87963,
1654216321.0,,,,0.0046296
1654216322.0,,,5.86111,
1654216323.0,,,,0.0
1654216324.0,,,5.86574,
1654216327.0,80.3038,,5.85185,
1654216328.0,,,,0.0046296
1654216329.0,80.2561,,,
1654216330.0,,,,0.0
1654216331.0,,,5.85648,
1654216333.0,78.4896,,5.87963,
1654216336.0,78.5851,,5.88889,
1654216337.0,,,,0.0046296
1654216338.0,79.9696,,,
1654216339.0,,,,0.0
1654216340.0,78.0122,,5.86111,
1654216342.0,78.1554,,5.88889,
1654216344.0,,,,0.0046296
1654216345.0,79.5877,,5.86111,
1654216347.0,79.4922,,5.85185,
1654216348.0,,,,0.0
1654216349.0,80.3038,,5.85648,
1654216354.0,,,5.87963,
1654216356.0,81.4974,,5.8287,
1654216358.0,79.4922,,5.83333,
1654216360.0,78.0599,,5.90741,
1654216362.0,,,,0.0046296
1654216363.0,77.8212,,5.9213,
1654216364.0,,,,0.0
1654216365.0,79.0148,,5.85185,
1654216367.0,77.5825,,5.875,
1654216369.0,78.776,,5.86574,
1654216372.0,79.8264,,5.84259,
1654216374.0,79.7309,,5.83796,
1654216376.0,,,5.875,0.0046296
1654216379.0,,,5.87963,
1654216380.0,,,,0.0
1654216381.0,,,5.86111,
1654216383.0,79.6832,,5.84259,
1654216386.0,80.638,,5.86111,
1654216388.0,78.8715,,5.90278,
1654216390.0,79.0148,,5.875,
1654216392.0,78.7283,,5.87963,
1654216395.0,78.6328,,5.88889,
1654216397.0,,,5.875,
1654216399.0,,,5.86574,
1654216402.0,79.7786,,5.85648,
1654216403.0,,,,0.0046296
1654216404.0,79.7309,,,
1654216406.0,,,5.875,0.0
1654216408.0,80.6858,,5.85648,
1654216411.0,80.638,,5.84259,
1654216413.0,80.5425,,5.90278,
1654216415.0,81.8793,,5.84259,
1654216418.0,79.7786,,5.85648,
1654216420.0,78.2986,,5.93056,
1654216421.0,,,,0.0046296
1654216422.0,78.3464,,5.86574,
1654216424.0,78.3941,,5.84259,0.0
1654216427.0,78.0599,,5.85648,
1654216429.0,78.0122,,5.87963,
1654216431.0,78.0599,,5.86111,
1654216433.0,79.349,,,
1654216435.0,80.447,,5.81944,
1654216437.0,,,,0.0046296
1654216438.0,80.3993,,5.85185,
1654216440.0,80.3038,,5.875,
1654216442.0,,,5.86111,0.0
1654216445.0,,,5.85648,
1654216447.0,,,5.84259,
1654216448.0,,,,0.0046296
1654216449.0,80.2561,,5.86111,
1654216451.0,78.2986,,,0.0
1654216454.0,78.4896,,5.875,
1654216455.0,,,,0.0046296
1654216456.0,,,5.84259,
1654216457.0,,,,0.0
1654216458.0,79.9696,,5.875,
1654216460.0,77.9167,,5.87963,
1654216463.0,78.0122,,5.88889,
1654216465.0,,,5.87963,
1654216467.0,80.3993,,5.84259,
1654216470.0,78.5373,,5.85185,
1654216472.0,78.2986,,5.90278,
1654216475.0,79.5399,,5.84259,
1654216477.0,78.967,,5.86574,
1654216479.0,77.105,,5.88889,
1654216480.0,,,,0.0046296
1654216481.0,78.5373,,5.86574,
1654216483.0,,,,0.0
1654216484.0,78.2986,,5.85648,
1654216486.0,,,5.86111,
1654216487.0,,,,0.0046296
1654216488.0,79.5399,,5.86574,
1654216489.0,,,,0.0
1654216490.0,79.4444,,,
1654216493.0,,,5.875,
1654216495.0,79.349,,5.86111,
1654216497.0,,,5.88889,
1654216499.0,,,,0.0046296
1654216500.0,80.2083,,5.85185,
1654216501.0,,,,0.0
1654216502.0,,,5.88426,
1654216503.0,,,,0.0046296
1654216504.0,,,5.86111,
1654216506.0,80.1606,,5.88889,0.0
1654216509.0,,,5.85185,
1654216511.0,81.02,,5.81944,
1654216513.0,80.9722,,5.83333,
1654216515.0,79.4444,,5.86111,
1654216518.0,77.7734,,5.90278,
1654216520.0,78.967,,5.90741,
1654216522.0,77.1528,,,
1654216524.0,79.4444,,5.86111,
1654216527.0,79.3012,,,
1654216528.0,,,,0.0046296
1654216530.0,,,,0.0
1654216531.0,80.3993,,5.86574,
1654216534.0,76.9141,,5.88426,
1654216536.0,77.2005,,5.90741,
1654216538.0,,,5.875,
1654216540.0,77.296,,5.84259,
1654216542.0,76.8663,,5.875,
1654216545.0,76.9618,,5.86574,
1654216547.0,,,5.87963,
1654216549.0,,,5.86111,
1654216551.0,76.6276,,5.87963,
1654216554.0,76.6753,,5.86574,
1654216556.0,,,5.88889,
1654216558.0,76.6276,,5.88426,
1654216561.0,76.6753,,5.90741,
1654216563.0,76.6276,,5.88426,
1654216564.0,,,,0.0046296
1654216565.0,,,5.875,
1654216566.0,,,,0.0
1654216567.0,,,5.88889,
1654216569.0,,,,0.0046296
1654216570.0,,,5.88426,
1654216571.0,,,,0.0
1654216572.0,,,5.875,
1654216574.0,,,5.89815,
1654216576.0,,,5.86574,
1654216578.0,,,5.86111,
1654216581.0,,,5.85648,
1654216583.0,,,5.86574,
1654216585.0,,,5.875,
1654216587.0,,,5.85648,
1654216590.0,,,5.89815,
1654216592.0,,,5.87963,
1654216594.0,,,5.86574,
1654216595.0,,,,0.0046296
1654216596.0,,,5.86111,
1654216598.0,,,5.88426,0.0
1654216601.0,,,5.87963,
1654216602.0,,,,0.0046296
1654216603.0,,,5.88889,
1654216605.0,,,5.86111,0.0
1654216608.0,,,5.85185,
1654216610.0,,,5.875,
1654216613.0,,,5.89815,
1654216615.0,76.4366,,5.90278,
1654216619.0,,,5.88889,0.0046296
1654216621.0,,,5.88426,0.0
1654216623.0,,,,0.0046296
1654216624.0,,,5.875,
1654216626.0,,,5.90741,
1654216628.0,,,5.85185,
1654216631.0,76.3889,,5.83333,
1654216632.0,,,,0.0
1654216633.0,,,5.87963,
1654216635.0,,,5.88426,
1654216638.0,,,5.91204,
1654216640.0,76.2457,,5.90278,
1654216642.0,74.6701,,5.90741,
1654216645.0,73.8108,,5.97222,
1654216647.0,73.6198,,5.875,
1654216649.0,,,5.86574,
1654216651.0,,,5.85648,
1654216653.0,,,,0.0046296
1654216654.0,75.625,,5.86574,
1654216655.0,,,,0.0
1654216656.0,75.6727,,5.87963,
1654216658.0,,,5.90278,
1654216660.0,,,,0.0046296
1654216662.0,,,,0.0
1654216663.0,,,5.86111,
1654216665.0,,,5.88889,
1654216670.0,,,5.89815,
1654216672.0,,,5.92593,
1654216674.0,75.625,,5.9213,
1654216677.0,,,5.88889,
1654216679.0,,,5.85648,
1654216681.0,,,5.91204,
1654216684.0,,,5.875,
1654216685.0,,,,0.0046296
1654216686.0,,,5.88426,
1654216688.0,,,5.90741,
1654216690.0,75.5295,,5.9213,0.0
1654216693.0,,,5.86111,
1654216695.0,,,5.875,
1654216697.0,,,5.93518,
1654216699.0,,,5.91204,0.0046296
1654216701.0,,,,0.0
1654216702.0,,,5.90741,
1654216704.0,75.4818,,5.91204,
1654216709.0,,,5.89815,
1654216713.0,,,5.90278,
1654216715.0,,,5.88889,
1654216718.0,,,5.83333,
1654216720.0,,,5.89815,
1654216722.0,,,5.88426,
1654216725.0,,,5.93518,
1654216727.0,,,5.94907,
1654216729.0,75.434,,5.875,
1654216731.0,75.4818,,5.88426,
1654216733.0,,,,0.0046296
1654216734.0,75.434,,5.9213,
1654216735.0,,,,0.0
1654216736.0,,,5.87963,
1654216738.0,,,5.875,
1654216740.0,,,,0.0046296
1654216742.0,,,,0.0
1654216743.0,,,5.89815,
1654216745.0,,,5.9213,
1654216748.0,,,5.88426,
1654216750.0,,,5.94907,
1654216752.0,,,5.83333,
1654216754.0,,,5.90278,
1654216756.0,,,5.85185,
1654216761.0,,,5.85648,
1654216763.0,,,5.875,
1654216765.0,,,5.89815,
1654216768.0,75.3863,,5.93056,
1654216770.0,74.7179,,5.90741,
1654216772.0,74.4314,,5.93518,
1654216774.0,74.3359,,5.93056,
1654216777.0,,,5.90741,
1654216779.0,,,5.85185,
1654216781.0,,,5.83796,
1654216784.0,75.5295,,5.88889,
1654216786.0,74.1927,,5.92593,
1654216788.0,73.7153,,5.88426,
1654216790.0,74.5269,,5.875,
1654216793.0,74.3359,,5.86111,
1654216795.0,75.625,,5.88889,
1654216797.0,75.6727,,5.83796,
1654216800.0,75.0521,,5.93518,
1654216802.0,75.1476,,5.9537,
1654216804.0,75.625,,5.88889,
1654216807.0,76.2457,,5.85185,
1654216809.0,,,5.89815,
1654216811.0,,,5.83796,
1654216813.0,,,5.88889,
1654216815.0,,,5.87963,
1654216818.0,76.1979,,5.83796,
1654216820.0,,,5.87963,
1654216822.0,77.105,,5.8287,0.0046296
1654216825.0,77.296,,5.86574,
1654216826.0,,,,0.0
1654216827.0,77.1528,,,
1654216829.0,,,5.87963,
1654216832.0,78.1076,,5.81944,
1654216834.0,78.0599,,5.86574,
1654216836.0,78.0122,,5.85648,
1654216838.0,,,5.875,
1654216841.0,,,5.88889,
1654216845.0,77.9167,,5.86574,
1654216848.0,76.1979,,5.88889,
1654216850.0,77.5825,,5.875,
1654216852.0,78.3941,,5.83333,
1654216853.0,,,,0.0046296
1654216854.0,,,5.9213,
1654216856.0,,,,0.0
1654216857.0,76.6753,,5.88426,
1654216859.0,76.8186,,,
1654216861.0,,,5.86111,
1654216863.0,,,5.85185,
1654216865.0,,,5.90741,
1654216867.0,,,,0.0046296
1654216868.0,,,5.86111,
1654216869.0,,,,0.0
1654216870.0,,,5.875,
1654216872.0,,,5.85185,
1654216875.0,,,5.88889,
1654216876.0,,,,0.0046296
1654216877.0,,,5.87963,
1654216878.0,,,,0.0
1654216879.0,,,5.86574,
1654216882.0,,,5.90278,
1654216884.0,,,5.91204,
1654216886.0,,,5.86111,
1654216889.0,,,5.875,
1654216891.0,78.1554,,5.84259,
1654216893.0,78.1076,,5.87963,
1654216895.0,78.0599,,5.83796,
1654216897.0,76.3411,,5.87963,0.0046296
1654216899.0,,,,0.0
1654216900.0,76.2457,,5.88889,
1654216902.0,77.9167,,5.85648,
1654216904.0,75.9115,,5.875,
1654216907.0,76.0069,,5.93518,
1654216908.0,,,,0.0046296
1654216909.0,76.1024,,5.88889,
1654216910.0,,,,0.0
1654216911.0,,,5.89815,
1654216913.0,,,5.87963,
1654216915.0,,,,0.0046296
1654216916.0,,,5.85185,
1654216917.0,,,,0.0
1654216918.0,75.6727,,5.89815,
1654216919.0,,,,0.0092593
1654216920.0,,,5.87963,
1654216922.0,,,5.88426,0.0
1654216925.0,,,5.85648,
1654216927.0,,,5.88426,
1654216929.0,77.3438,,5.86111,
1654216932.0,77.1528,,5.88889,
1654216934.0,75.2908,,5.86111,
1654216936.0,75.1476,,5.89815,0.0046296
1654216938.0,,,,0.0
1654216939.0,75.1953,,5.87963,
1654216941.0,76.2457,,5.89815,
1654216943.0,74.9089,,5.88889,
1654216946.0,75.0043,,5.98148,
1654216948.0,,,5.9213,
1654216950.0,74.8134,,5.88426,
1654216952.0,75.7682,,5.87963,0.0046296
1654216954.0,,,,0.0
1654216955.0,77.9167,,5.89815,
1654216957.0,77.3438,,5.88889,
1654216959.0,77.296,,5.875,
1654216961.0,,,5.86111,
1654216963.0,75.1953,,5.875,
1654216966.0,76.8186,,5.91204,
1654216968.0,78.1076,,5.87963,
1654216970.0,77.9167,,5.80556,
1654216973.0,76.2457,,5.88426,
1654216975.0,76.3411,,5.90741,
1654216977.0,,,5.87963,
1654216980.0,,,5.875,
1654216982.0,77.7734,,5.83796,
1654216984.0,77.6779,,5.875,
1654216986.0,,,5.91204,
1654216989.0,,,5.88889,
1654216991.0,77.105,,5.87963,
1654216993.0,75.4818,,5.90278,
1654216994.0,,,,0.0046296
1654216995.0,75.625,,5.87963,
1654216997.0,,,,0.0
1654216998.0,76.2457,,5.875,
1654216999.0,,,,0.0046296
1654217000.0,75.0043,,5.88889,
1654217002.0,76.6276,,5.90741,
1654217004.0,,,,0.0
1654217005.0,77.8689,,5.86111,
1654217006.0,77.7734,,5.83796,
1654217009.0,77.6779,,5.87963,
1654217011.0,78.7283,,5.85185,
1654217013.0,,,5.875,
1654217016.0,77.0573,,5.89815,
1654217018.0,77.1528,,5.87963,
1654217023.0,78.0122,,,
1654217025.0,76.6753,,5.88426,
1654217027.0,76.8186,,,
1654217030.0,,,5.875,
1654217032.0,,,5.86111,
1654217034.0,78.2986,,5.875,
1654217036.0,76.4366,,5.87963,
1654217038.0,76.1024,,5.93056,
1654217041.0,76.1502,,5.88426,
1654217043.0,,,5.87963,
1654217045.0,,,5.85648,
1654217049.0,,,,0.0046296
1654217050.0,77.6302,,5.89815,
1654217051.0,,,,0.0
1654217052.0,75.8637,,5.90278,
1654217053.0,,,,0.0046296
1654217054.0,77.3915,,5.85185,
1654217056.0,75.7205,,5.87963,0.0
1654217059.0,75.7682,,5.93056,
1654217061.0,77.0573,,5.83333,
1654217063.0,75.0043,,5.89815,
1654217065.0,,,,0.0046296
1654217066.0,74.8134,,5.87963,
1654217068.0,75.1476,,5.89815,
1654217069.0,,,,0.0
1654217070.0,75.1953,,5.90741,
1654217072.0,,,5.89815,
1654217074.0,,,,0.0046296
1654217075.0,75.0521,,5.90741,
1654217076.0,,,,0.0
1654217077.0,76.3889,,5.91204,
1654217079.0,76.1502,,5.89815,
1654217081.0,78.0122,,5.90278,
1654217083.0,77.6779,,5.83333,
1654217086.0,78.7283,,5.81482,
1654217088.0,,,5.89815,
1654217090.0,78.6328,,5.84259,
1654217092.0,,,5.85185,
1654217095.0,,,5.875,
1654217097.0,78.5851,,5.92593,
1654217099.0,,,5.84259,
1654217101.0,,,5.86574,
1654217104.0,79.4922,,5.81482,
1654217106.0,79.4444,,5.86574,
1654217108.0,,,5.89815,
1654217110.0,80.7335,,5.80556,
1654217112.0,80.638,,5.83333,0.0046296
1654217114.0,,,,0.0
1654217115.0,,,5.88426,
1654217116.0,,,,0.0046296
1654217117.0,80.5425,,5.87963,
1654217119.0,,,5.85185,0.0
1654217121.0,,,5.86111,
1654217126.0,80.4948,,5.86574,
1654217128.0,81.4974,,5.83796,
1654217131.0,81.4497,,5.86574,
1654217132.0,,,5.86111,
1654217134.0,,,,0.0046296
1654217135.0,,,5.875,
1654217136.0,,,,0.0
1654217137.0,,,5.83333,
1654217139.0,79.9219,,5.86574,
1654217142.0,81.2587,,5.85648,
1654217144.0,79.4444,,5.83796,
1654217146.0,79.4922,,5.85185,
1654217148.0,79.0625,,5.84259,
1654217151.0,78.776,,5.86574,
1654217153.0,80.2561,,5.85185,
1654217154.0,,,,0.0046296
1654217155.0,78.2509,,5.88426,
1654217157.0,79.7309,,5.875,
1654217159.0,,,,0.0
1654217160.0,78.0122,,5.87963,
1654217162.0,78.0599,,,
1654217164.0,,,5.89815,
1654217166.0,79.5877,,5.86111,
1654217168.0,79.5399,,5.86574,
1654217171.0,77.6779,,5.86111,
1654217173.0,77.8689,,5.88889,
1654217175.0,,,5.86111,
1654217177.0,,,5.84259,
1654217180.0,,,5.86111,
1654217182.0,,,5.83796,
1654217184.0,77.3915,,5.88889,
1654217187.0,77.4392,,,
1654217189.0,,,5.83333,
1654217190.0,,,,0.0046296
1654217191.0,,,5.86574,
1654217192.0,,,,0.0
1654217193.0,77.5347,,5.86111,
1654217196.0,,,5.875,
1654217198.0,78.967,,5.89815,
1654217200.0,77.105,,5.90741,
1654217203.0,76.8186,,5.91204,
1654217205.0,79.349,,5.84259,
1654217210.0,79.3012,,5.88426,
1654217211.0,,,,0.0046296
1654217212.0,,,5.87963,
1654217213.0,,,,0.0
1654217214.0,,,5.86111,
1654217217.0,80.1606,,5.875,
1654217218.0,,,,0.0046296
1654217219.0,78.3464,,5.86574,
1654217221.0,78.3941,,5.90741,
1654217222.0,,,,0.0
1654217223.0,78.4896,,5.85648,
1654217226.0,79.8264,,5.86111,
1654217228.0,77.8689,,,
1654217229.0,,,,0.0046296
1654217230.0,78.0122,,5.87963,
1654217232.0,,,,0.0
1654217233.0,78.0599,,5.85648,
1654217235.0,,,5.86111,
1654217237.0,79.7786,,5.85185,
1654217239.0,79.5399,,5.87963,
1654217244.0,79.4922,,5.84259,
1654217246.0,79.5399,,5.875,
1654217247.0,,,,0.0046296
1654217248.0,79.4922,,5.86111,
1654217250.0,80.4948,,5.86574,0.0
1654217253.0,80.0651,,5.85185,
1654217255.0,78.2986,,5.88426,
1654217257.0,78.3464,,5.87963,
1654217259.0,,,5.86574,
1654217264.0,,,5.85648,
1654217266.0,,,5.875,
1654217268.0,,,5.86574,
1654217270.0,,,,0.0046296
1654217271.0,,,5.86111,
1654217272.0,,,,0.0
1654217273.0,77.9167,,5.86574,
1654217274.0,,,,0.0046296
1654217275.0,77.6779,,5.88889,
1654217277.0,,,,0.0
1654217278.0,77.7734,,5.85648,
1654217280.0,78.776,,5.86111,
1654217282.0,,,5.88889,
1654217284.0,78.7283,,5.86111,0.0046296
1654217286.0,,,,0.0
1654217287.0,,,5.875,
1654217289.0,76.8663,,5.92593,
1654217291.0,76.9141,,5.87963,
1654217294.0,77.8212,,5.8287,
1654217296.0,79.3012,,5.83333,
1654217298.0,79.2535,,5.85185,
1654217300.0,80.6858,,5.81482,
1654217302.0,80.638,,5.87963,0.0046296
1654217304.0,,,,0.0
1654217305.0,80.5425,,5.85648,
1654217308.0,,,,0.0046296
1654217309.0,,,5.86574,
1654217310.0,,,,0.0
1654217311.0,,,5.85648,
1654217313.0,81.6406,,5.81482,
1654217315.0,81.5929,,5.81944,
1654217318.0,,,5.86574,
1654217320.0,78.2509,,5.88889,
1654217322.0,78.4896,,5.89815,
1654217325.0,79.8264,,5.85648,
1654217327.0,81.2587,,5.7963,
1654217329.0,81.2109,,5.83796,
1654217332.0,81.1632,,5.85648,
1654217334.0,,,5.83796,
1654217336.0,82.691,,5.80556,
1654217337.0,,,,0.0046296
1654217338.0,84.7917,,5.76389,
1654217340.0,,,,0.0
1654217341.0,84.6962,,5.85185,
1654217343.0,82.4523,,5.88889,
1654217345.0,80.3993,,5.93518,
1654217347.0,80.5425,,5.88426,0.0046296
1654217349.0,,,,0.0
1654217350.0,80.638,,5.85185,
1654217352.0,,,5.84259,
1654217354.0,80.3038,,5.83333,
1654217356.0,80.3993,,5.875,
1654217358.0,,,,0.0046296
1654217359.0,81.9271,,5.83333,
1654217361.0,81.8793,,5.86111,
1654217363.0,81.4019,,5.83333,0.0
1654217365.0,81.4497,,5.83796,0.0046296
1654217367.0,,,,0.0
1654217368.0,82.8819,,5.81482,
1654217370.0,82.7865,,5.85185,
1654217372.0,82.691,,5.875,
1654217375.0,80.9722,,5.85185,
1654217377.0,81.02,,5.83796,
1654217379.0,,,5.85648,
1654217381.0,,,5.83333,
1654217384.0,,,5.85648,
1654217386.0,,,5.85185,
1654217388.0,,,5.85648,
1654217390.0,,,,0.0046296
1654217392.0,,,,0.0
1654217393.0,,,5.84259,
1654217395.0,,,5.85648,
1654217397.0,82.4523,,5.84259,
1654217399.0,80.638,,5.86111,
1654217402.0,80.6858,,5.875,
1654217404.0,,,5.85648,
1654217405.0,,,,0.0046296
1654217406.0,,,5.86111,
1654217408.0,,,5.86574,0.0
1654217411.0,,,5.86111,
1654217413.0,,,5.83796,
1654217414.0,,,,0.0046296
1654217415.0,,,5.85185,
1654217416.0,,,,0.0
1654217417.0,,,5.83796,
1654217420.0,80.638,,5.84259,
1654217422.0,80.6858,,5.85648,
1654217424.0,,,5.83333,
1654217427.0,80.638,,5.84259,
1654217428.0,,,,0.0046296
1654217431.0,,,5.8287,
1654217433.0,80.6858,,5.86111,0.0
1654217436.0,80.638,,5.85648,
1654217438.0,,,5.86574,
1654217440.0,,,5.83333,
1654217442.0,,,,0.0046296
1654217443.0,,,5.85185,
1654217444.0,,,,0.0
1654217445.0,,,5.84259,
1654217449.0,,,5.85648,
1654217452.0,,,5.85185,
1654217454.0,,,5.85648,
1654217456.0,,,5.85185,
1654217459.0,,,5.875,
1654217461.0,,,5.83333,
1654217463.0,,,5.86574,
1654217465.0,,,5.84259,
1654217467.0,,,5.8287,
1654217470.0,,,5.84259,
1654217472.0,,,5.83333,
1654217474.0,,,5.85185,0.0046296
1654217476.0,,,,0.0
1654217477.0,,,5.84259,
1654217479.0,,,5.83333,
1654217481.0,,,5.86111,
1654217484.0,,,5.84259,
1654217488.0,,,5.87963,
1654217491.0,,,5.86111,
1654217492.0,,,,0.0046296
1654217493.0,,,5.85185,
1654217494.0,,,,0.0
1654217495.0,,,5.84259,
1654217497.0,,,5.86574,
1654217499.0,,,,0.0046296
1654217500.0,,,5.85648,
1654217501.0,,,,0.0
1654217502.0,,,5.86574,
1654217504.0,,,5.86111,
1654217506.0,,,5.85185,
1654217511.0,,,5.86574,
1654217513.0,,,5.83796,0.0046296
1654217515.0,,,,0.0
1654217516.0,,,5.86574,
1654217517.0,,,,0.0046296
1654217518.0,,,5.83796,
1654217519.0,,,,0.0
1654217520.0,,,5.86111,
1654217525.0,,,5.85185,
1654217527.0,,,5.84259,
1654217529.0,,,5.85648,0.0046296
1654217531.0,,,,0.0
1654217532.0,,,5.86111,
1654217534.0,,,5.85648,
1654217536.0,,,5.86574,
1654217540.0,,,5.84259,
1654217542.0,,,,0.0046296
1654217543.0,,,5.83333,
1654217544.0,,,,0.0
1654217545.0,,,5.84259,
1654217549.0,,,5.86574,
1654217551.0,,,,0.0046296
1654217552.0,79.2535,,5.87963,
1654217553.0,,,,0.0
1654217554.0,81.02,,5.86574,
1654217556.0,80.2561,,5.85648,
1654217558.0,,,5.85185,
1654217563.0,,,5.83333,
1654217565.0,,,5.83796,
1654217567.0,,,5.86111,
1654217570.0,80.2083,,,
1654217572.0,,,5.86574,
1654217574.0,,,5.85185,
1654217576.0,,,5.86111,
1654217579.0,80.1606,,5.86574,
1654217580.0,,,,0.0046296
1654217581.0,,,5.88426,
1654217582.0,,,,0.0
1654217583.0,,,5.85648,
1654217587.0,,,5.83796,
1654217590.0,80.0651,,5.86111,
1654217591.0,,,,0.0046296
1654217592.0,,,5.84259,
1654217594.0,,,5.85648,0.0
1654217597.0,,,5.86111,
1654217599.0,,,5.875,
1654217601.0,,,5.87963,
1654217604.0,,,5.86574,
1654217606.0,,,5.875,
1654217608.0,80.0174,,5.81482,
1654217610.0,,,5.875,
1654217612.0,,,,0.0046296
1654217614.0,,,,0.0
1654217617.0,,,5.84259,
1654217619.0,,,5.86111,
1654217621.0,,,5.85648,
1654217625.0,,,,0.0046296
1654217626.0,79.9696,,,
1654217628.0,,,5.85185,
1654217630.0,,,,0.0
1654217631.0,,,5.83796,
1654217633.0,,,5.83333,
1654217635.0,,,5.85648,
1654217638.0,,,5.85185,
1654217640.0,,,5.84259,
1654217642.0,,,5.85648,
1654217644.0,,,5.86111,
1654217647.0,,,5.85648,
1654217649.0,79.9219,,5.85185,
1654217651.0,,,5.84259,
1654217653.0,,,5.875,
1654217655.0,,,5.85648,
1654217658.0,,,5.84259,
1654217660.0,,,5.85185,
1654217662.0,,,,0.0046296
1654217663.0,,,5.86111,
1654217664.0,,,,0.0
1654217666.0,,,,0.0046296
1654217667.0,,,5.84259,
1654217669.0,,,5.85648,0.0
1654217672.0,,,5.83796,
1654217676.0,,,5.86111,
1654217678.0,,,5.85185,
1654217680.0,,,,0.0046296
1654217681.0,79.8264,,5.85648,
1654217682.0,,,,0.0
1654217683.0,,,5.86111,
1654217685.0,,,5.85648,
1654217687.0,,,5.86574,
1654217690.0,79.9219,,,
1654217692.0,,,5.87963,
1654217694.0,,,5.86111,
1654217696.0,,,5.84259,
1654217699.0,,,5.87963,
1654217701.0,,,5.875,
1654217703.0,,,5.83796,
1654217705.0,,,5.87963,
1654217708.0,,,5.85648,
1654217710.0,,,5.88889,
1654217711.0,,,,0.0046296
1654217712.0,,,5.86111,
1654217713.0,,,,0.0
1654217716.0,,,5.85648,
1654217719.0,,,5.86111,
1654217721.0,,,5.86574,
1654217723.0,,,5.875,
1654217726.0,,,5.83796,
1654217727.0,,,,0.0046296
1654217728.0,,,5.87963,
1654217730.0,,,5.84259,0.0
1654217733.0,,,5.85648,
1654217734.0,,,,0.0046296
1654217735.0,,,5.88426,
1654217736.0,,,,0.0
1654217739.0,,,5.86111,
1654217742.0,,,5.84259,
1654217744.0,,,5.875,
1654217746.0,,,5.86574,
1654217748.0,,,5.85648,
1654217750.0,,,5.84259,
1654217753.0,,,5.86574,
1654217757.0,,,5.85648,0.0046296
1654217759.0,,,,0.0
1654217761.0,,,,0.0046296
1654217762.0,,,5.85185,
1654217764.0,,,,0.0
1654217765.0,,,5.87963,
1654217767.0,,,5.84259,
1654217769.0,,,5.85185,
1654217771.0,,,5.85648,
1654217774.0,,,5.86574,
1654217776.0,,,5.85648,
1654217778.0,,,5.86111,
1654217780.0,,,5.85185,
1654217783.0,,,5.85648,
1654217785.0,81.2109,,5.875,
1654217787.0,81.1632,,5.85648,
1654217790.0,81.1154,,5.84259,
1654217792.0,79.2057,,5.83796,
1654217794.0,79.349,,5.87963,
1654217796.0,,,5.875,
1654217799.0,,,5.89815,
1654217801.0,,,5.875,
1654217803.0,79.4444,,5.87963,
1654217805.0,79.349,,5.84259,
1654217807.0,80.3993,,5.88426,
1654217810.0,78.8715,,5.87963,
1654217812.0,80.638,,5.90278,
1654217814.0,80.4948,,5.85648,
1654217817.0,,,5.85185,
1654217818.0,,,,0.0046296
1654217819.0,,,5.86574,
1654217821.0,,,5.84259,
1654217823.0,80.447,,5.86111,0.0
1654217826.0,,,5.85648,
1654217828.0,,,5.86111,
1654217830.0,,,5.86574,
1654217832.0,,,5.86111,
1654217834.0,81.5929,,5.83333,
1654217837.0,81.4497,,5.86111,
1654217839.0,,,5.875,
1654217841.0,81.4019,,5.88889,
1654217843.0,82.3568,,5.81944,
1654217846.0,82.309,,,
1654217848.0,81.1632,,5.85185,
1654217850.0,80.638,,5.86111,0.0046296
1654217853.0,80.6858,,5.88426,
1654217854.0,,,,0.0
1654217855.0,,,5.85185,
1654217857.0,,,5.86574,0.0046296
1654217860.0,,,5.83333,
1654217861.0,,,,0.0
1654217862.0,82.1181,,5.84259,
1654217864.0,80.3038,,5.86111,
1654217866.0,,,,0.0046296
1654217867.0,80.3993,,5.85185,
1654217871.0,81.7361,,5.83796,0.0
1654217874.0,81.6884,,5.85648,
1654217876.0,,,5.875,
1654217878.0,,,5.83333,
1654217880.0,81.1632,,,
1654217883.0,79.4444,,5.89815,
1654217885.0,81.1154,,5.86574,
1654217887.0,79.0625,,5.87963,
1654217890.0,79.1102,,,
1654217892.0,80.6858,,5.85185,
1654217894.0,81.8316,,5.83333,
1654217897.0,81.7361,,5.81018,
1654217898.0,,,,0.0046296
1654217899.0,,,5.84259,
1654217900.0,,,,0.0
1654217901.0,81.6884,,5.85185,
1654217903.0,,,5.85648,
1654217906.0,79.9696,,5.87963,
1654217908.0,80.0174,,5.85648,
1654217913.0,,,5.87963,
1654217915.0,,,5.86574,
1654217917.0,81.4974,,5.83796,
1654217920.0,81.3542,,5.85185,
1654217922.0,79.3012,,5.87963,
1654217924.0,79.4922,,5.86574,
1654217926.0,79.0625,,,
1654217929.0,78.7283,,,
1654217931.0,79.8264,,5.84259,
1654217933.0,80.2561,,5.83333,
1654217936.0,79.2535,,5.88426,
1654217938.0,,,5.85648,
1654217940.0,,,5.86111,
1654217945.0,78.776,,,
1654217947.0,78.6328,,5.89815,
1654217949.0,78.776,,5.86574,
1654217952.0,80.3038,,5.86111,
1654217954.0,80.2083,,5.86574,
1654217955.0,,,,0.0046296
1654217956.0,,,5.875,
1654217957.0,,,,0.0
1654217958.0,,,5.85648,
1654217960.0,,,5.85185,0.0046296
1654217962.0,,,,0.0
1654217963.0,81.4019,,5.85648,
1654217965.0,,,5.81482,
1654217967.0,81.3542,,5.85648,
1654217969.0,,,5.84259,
1654217972.0,82.2135,,5.81018,
1654217974.0,82.3568,,5.83796,
1654217976.0,82.309,,5.86111,
1654217977.0,,,,0.0046296
1654217978.0,,,5.86574,
1654217980.0,,,5.87963,0.0
1654217983.0,,,5.86574,
1654217986.0,,,,0.0046296
1654217987.0,82.2135,,5.85648,
1654217988.0,,,,0.0
1654217990.0,83.2639,,5.8287,
1654217992.0,81.6884,,5.86574,
1654217994.0,79.7786,,5.90741,
1654217996.0,81.4497,,5.86574,
1654217999.0,79.5877,,5.86111,
1654218000.0,,,,0.0046296
1654218001.0,79.6832,,5.88889,
1654218003.0,,,5.875,0.0
1654218006.0,81.1632,,5.85185,
1654218008.0,82.2135,,5.83333,
1654218010.0,82.1658,,,
1654218013.0,,,5.86111,
1654218015.0,83.3594,,5.81018,
1654218017.0,83.2639,,5.81482,
1654218019.0,,,,0.0046296
1654218020.0,83.1684,,5.88889,
1654218021.0,82.9297,,5.875,0.0
1654218024.0,81.6406,,5.86111,
1654218026.0,,,5.8287,
1654218029.0,,,5.86574,
1654218030.0,,,,0.0046296
1654218031.0,,,5.85648,
1654218032.0,,,,0.0
1654218035.0,,,5.83796,
1654218037.0,81.5929,,5.86111,
1654218040.0,,,5.83796,
1654218042.0,,,5.875,
1654218043.0,,,,0.0046296
1654218046.0,,,,0.0
1654218047.0,,,5.86574,
1654218048.0,,,,0.0046296
1654218051.0,,,5.83333,
1654218052.0,,,,0.0
1654218053.0,,,5.875,
1654218055.0,,,,0.0046296
1654218056.0,,,5.81018,
1654218057.0,,,,0.0
1654218058.0,,,5.85185,
1654218062.0,81.4974,,5.83333,
1654218064.0,,,5.88426,
1654218067.0,,,5.81944,
1654218069.0,,,5.86111,
1654218071.0,,,5.81482,
1654218073.0,,,5.85185,
1654218076.0,,,5.86574,
1654218078.0,,,5.84259,
1654218080.0,,,5.875,
1654218082.0,,,5.84259,
1654218085.0,,,5.83333,
1654218086.0,,,,0.0046296
1654218087.0,,,5.84259,
1654218089.0,,,5.83333,
1654218091.0,,,,0.0
1654218092.0,,,5.84259,
1654218094.0,,,5.85185,
1654218095.0,,,,0.0046296
1654218096.0,,,5.83796,
1654218098.0,,,5.85648,
1654218100.0,,,,0.0
1654218101.0,,,5.81018,
1654218103.0,,,5.84259,
1654218108.0,,,5.85185,
1654218110.0,81.4497,,5.85648,
1654218112.0,,,5.86111,
1654218114.0,,,5.83333,0.0046296
1654218116.0,,,,0.0
1654218117.0,81.4974,,5.85185,
1654218119.0,,,5.84259,
1654218120.0,,,,0.0046296
1654218121.0,81.4497,,5.83333,
1654218123.0,80.0651,,5.875,
1654218125.0,,,,0.0
1654218126.0,80.1606,,5.87963,
1654218128.0,80.5425,,5.8287,
1654218130.0,79.9696,,5.86111,
1654218132.0,,,5.85648,
1654218135.0,,,5.875,
1654218137.0,78.4896,,5.90278,
1654218139.0,78.5851,,5.89815,
1654218142.0,,,5.84259,
1654218144.0,,,5.87963,
1654218145.0,,,,0.0046296
1654218146.0,80.1606,,5.86111,
1654218147.0,,,,0.0
1654218148.0,78.1554,,5.875,
1654218150.0,78.3464,,5.86111,
1654218153.0,79.9696,,5.88426,
1654218155.0,79.4444,,5.84259,
1654218157.0,77.8689,,5.88889,
1654218160.0,76.2457,,5.93056,
1654218162.0,77.4392,,5.94444,
1654218164.0,76.1502,,5.88889,
1654218166.0,,,5.85648,
1654218168.0,77.6779,,5.86111,
1654218171.0,75.7682,,5.87963,
1654218172.0,,,,0.0046296
1654218173.0,77.6302,,,
1654218174.0,,,,0.0
1654218175.0,77.4392,,5.86574,
1654218177.0,,,5.84259,
1654218180.0,,,5.875,
1654218182.0,77.3915,,5.85648,
1654218186.0,,,5.875,
1654218190.0,,,5.89815,
1654218193.0,77.3438,,5.87963,
1654218195.0,,,5.88889,
1654218196.0,,,,0.0046296
1654218197.0,76.7231,,5.89815,
1654218199.0,,,,0.0
1654218200.0,76.4366,,5.875,
1654218202.0,76.4844,,5.87963,
1654218204.0,76.4366,,5.85648,
1654218206.0,,,5.86574,
1654218209.0,,,5.91204,
1654218211.0,,,5.86574,
1654218214.0,,,5.87963,
1654218216.0,,,5.875,
1654218218.0,,,5.87963,
1654218220.0,76.3889,,5.89815,
1654218222.0,,,5.91204,
1654218225.0,,,5.87963,
1654218228.0,,,,0.0046296
1654218229.0,,,5.86111,
1654218231.0,,,,0.0
1654218234.0,,,5.85648,
1654218235.0,,,,0.0046296
1654218236.0,,,5.875,
1654218237.0,,,,0.0
1654218238.0,,,5.91204,
1654218240.0,76.3411,,5.87963,
1654218242.0,,,,0.0046296
1654218243.0,,,5.90278,
1654218244.0,,,,0.0
1654218245.0,,,5.875,
1654218247.0,,,5.86574,
1654218249.0,,,5.85648,
1654218252.0,,,5.87963,
1654218254.0,,,5.88889,
1654218258.0,,,,0.0046296
1654218259.0,,,5.86574,
1654218260.0,,,,0.0
1654218265.0,76.2457,,5.86111,
1654218268.0,76.3411,,5.88426,
1654218270.0,,,5.85185,
1654218273.0,77.7734,,5.89815,
1654218275.0,77.3438,,,
1654218277.0,,,5.85648,
1654218280.0,,,5.86574,
1654218281.0,,,,0.0046296
1654218282.0,,,5.85648,
1654218283.0,,,,0.0
1654218284.0,78.1554,,5.88889,
1654218285.0,,,,0.0046296
1654218286.0,78.3941,,5.87963,
1654218288.0,,,5.86574,0.0
1654218291.0,,,5.875,
1654218293.0,78.0122,,5.90741,
1654218295.0,76.1979,,5.87963,
1654218297.0,76.3411,,5.88889,
1654218299.0,77.7734,,5.875,
1654218302.0,77.6302,,5.88426,
1654218304.0,75.7682,,5.93518,
1654218306.0,77.3438,,5.85185,
1654218308.0,77.296,,5.88889,
1654218310.0,77.2005,,5.86111,
1654218313.0,78.3941,,5.85648,
1654218315.0,78.3464,,5.83796,
1654218317.0,,,5.88889,
1654218320.0,,,5.86574,
1654218322.0,79.3012,,5.85648,
1654218324.0,79.2535,,,
1654218326.0,79.2057,,5.85185,
1654218329.0,,,5.875,
1654218331.0,,,5.86111,
1654218333.0,,,5.89815,
1654218336.0,80.0651,,5.83333,
1654218338.0,,,5.875,
1654218340.0,,,5.88426,
1654218342.0,79.7786,,5.85648,
1654218345.0,77.8212,,5.88889,
1654218346.0,,,,0.0046296
1654218347.0,79.349,,5.84259,
1654218349.0,79.3012,,5.87963,
1654218351.0,,,5.85185,0.0
1654218354.0,,,5.86574,
1654218355.0,,,,0.0046296
1654218356.0,80.2561,,,
1654218357.0,,,,0.0
1654218358.0,80.2083,,5.83333,
1654218360.0,78.5851,,5.88426,
1654218362.0,,,,0.0046296
1654218363.0,79.9219,,,
1654218364.0,,,,0.0
1654218365.0,78.1076,,5.85648,
1654218367.0,78.1554,,5.87963,
1654218370.0,78.2509,,5.86574,
1654218371.0,,,,0.0092593
1654218373.0,,,,0.0
1654218374.0,78.1554,,5.87963,
1654218377.0,,,5.86111,
1654218379.0,79.5399,,5.86574,
1654218381.0,79.4922,,5.88889,
1654218382.0,,,,0.0046296
1654218383.0,77.5825,,5.90278,
1654218385.0,79.0148,,5.87963,
1654218387.0,,,,0.0
1654218388.0,80.1606,,5.83796,
1654218390.0,80.0174,,5.8287,
1654218392.0,78.2986,,5.86574,
1654218394.0,76.6753,,5.91204,
1654218397.0,78.5373,,5.89815,
1654218399.0,78.3941,,5.85185,
1654218401.0,78.3464,,5.86574,
1654218403.0,,,5.86111,
1654218406.0,,,5.875,
1654218408.0,,,5.86574,
1654218412.0,,,5.86111,
1654218414.0,,,,0.0046296
1654218415.0,78.2986,,5.89815,
1654218416.0,,,,0.0
1654218417.0,79.3012,,5.86111,
1654218419.0,,,5.86574,
1654218422.0,,,5.88889,
1654218424.0,78.8238,,5.86111,
1654218426.0,78.8715,,5.875,
1654218428.0,77.2005,,5.89815,
1654218431.0,77.296,,,
1654218432.0,,,,0.0046296
1654218433.0,,,5.875,
1654218434.0,,,,0.0
1654218435.0,,,5.87963,
1654218437.0,,,,0.0046296
1654218438.0,,,5.875,
1654218439.0,,,,0.0
1654218440.0,78.1076,,5.86574,
1654218442.0,79.6832,,5.84259,
1654218444.0,79.4444,,,
1654218447.0,,,5.88426,
1654218449.0,,,5.86574,
1654218451.0,77.6302,,5.88426,
1654218453.0,77.6779,,5.87963,
1654218455.0,,,5.86574,
1654218458.0,,,5.875,
1654218459.0,,,,0.0046296
1654218460.0,,,5.90741,
1654218461.0,,,,0.0
1654218462.0,,,5.85648,
1654218463.0,,,,0.0046296
1654218464.0,,,5.875,
1654218466.0,,,,0.0
1654218467.0,77.6302,,,
1654218469.0,,,5.87963,
1654218475.0,78.6328,,5.86111,
1654218478.0,78.8715,,,
1654218480.0,77.1528,,5.875,
1654218482.0,77.2005,,5.88426,
1654218484.0,,,5.875,
1654218487.0,,,5.87963,
1654218489.0,,,5.875,
1654218491.0,77.1528,,5.90741,
1654218494.0,76.6276,,5.84259,
1654218496.0,76.8186,,5.87963,
1654218498.0,76.3889,,5.90278,
1654218500.0,,,5.89815,
1654218503.0,,,5.87963,
1654218504.0,,,,0.0046296
1654218505.0,,,5.875,
1654218507.0,,,,0.0
1654218510.0,,,5.88426,
1654218512.0,,,5.90278,
1654218514.0,,,5.89815,
1654218517.0,,,5.90278,
1654218518.0,,,,0.0046296
1654218519.0,,,5.87963,
1654218521.0,,,,0.0
1654218522.0,77.8212,,5.86574,
1654218524.0,77.7734,,5.87963,
1654218526.0,78.8238,,5.83796,
1654218528.0,,,5.88426,
1654218531.0,76.9618,,5.90741,
1654218533.0,77.0573,,5.88426,
1654218534.0,,,,0.0046296
1654218535.0,77.105,,5.86574,
1654218537.0,,,5.87963,0.0
1654218540.0,77.0573,,5.89815,
1654218542.0,76.6753,,5.88426,
1654218544.0,76.7231,,5.87963,
1654218545.0,,,,0.0046296
1654218546.0,77.0573,,5.84259,
1654218548.0,,,,0.0
1654218549.0,78.1076,,5.88426,
1654218551.0,78.0599,,5.875,
1654218553.0,,,5.88426,
1654218556.0,77.2005,,5.89815,
1654218558.0,78.5851,,5.88426,
1654218560.0,78.4896,,5.86574,
1654218563.0,78.3941,,5.875,
1654218565.0,,,5.87963,
1654218567.0,,,5.85648,
1654218569.0,78.5373,,5.83796,
1654218572.0,77.5825,,5.86111,
1654218574.0,78.967,,,
1654218576.0,78.776,,5.875,
1654218578.0,,,5.89815,
1654218581.0,,,5.87963,
1654218582.0,,,,0.0046296
1654218583.0,78.7283,,5.83796,
1654218584.0,,,,0.0
1654218585.0,,,5.86574,
1654218587.0,,,5.85648,
1654218590.0,,,5.86111,
1654218592.0,79.7309,,5.83333,
1654218594.0,79.5877,,,
1654218596.0,,,5.86574,
1654218599.0,,,5.875,
1654218603.0,80.638,,5.8287,
1654218606.0,80.5425,,5.85648,
1654218607.0,,,,0.0046296
1654218608.0,79.0148,,5.88426,
1654218609.0,,,,0.0
1654218610.0,79.0625,,5.86111,
1654218612.0,,,5.875,
1654218615.0,,,5.86111,
1654218616.0,,,,0.0046296
1654218617.0,79.0148,,5.84259,
1654218618.0,,,,0.0
1654218619.0,78.3941,,5.89815,
1654218621.0,78.5373,,5.85648,
1654218624.0,,,5.86111,
1654218626.0,,,5.86574,
1654218628.0,,,5.85648,
1654218630.0,,,5.875,
1654218633.0,,,5.86574,
1654218635.0,,,5.88889,
1654218637.0,,,5.86111,
1654218639.0,78.4896,,5.85185,
1654218642.0,,,5.86574,
1654218644.0,,,5.85648,
1654218646.0,,,5.85185,
1654218648.0,,,5.88426,
1654218650.0,,,5.88889,0.0046296
1654218653.0,,,5.85648,
1654218654.0,,,,0.0
1654218655.0,,,5.875,
1654218660.0,,,5.85648,
1654218662.0,,,5.88426,
1654218664.0,78.3941,,5.86574,
1654218666.0,,,5.875,
1654218669.0,,,5.85648,
1654218670.0,,,5.86111,0.0046296
1654218672.0,,,,0.0
1654218673.0,,,5.88426,
1654218675.0,,,5.86574,
1654218677.0,,,5.87963,0.0092593
1654218679.0,,,,0.0
1654218680.0,,,5.86111,
1654218682.0,,,5.87963,
1654218684.0,,,5.88426,
1654218686.0,,,5.87963,
1654218689.0,,,5.85185,
1654218691.0,,,5.86111,
1654218693.0,,,5.85648,
1654218696.0,,,5.87963,
1654218698.0,,,5.86574,
1654218703.0,,,5.86111,
1654218704.0,,,,0.0046296
1654218705.0,78.3464,,,
1654218706.0,,,,0.0
1654218707.0,,,5.875,
1654218709.0,,,5.86574,
1654218712.0,,,5.85648,
1654218713.0,,,,0.0046296
1654218714.0,,,5.85185,
1654218716.0,,,5.875,
1654218718.0,,,,0.0
1654218719.0,,,5.86111,
1654218721.0,,,5.87963,
1654218723.0,,,5.88426,
1654218725.0,,,5.85185,
1654218728.0,,,5.88426,
1654218730.0,,,5.875,
1654218732.0,,,5.87963,
1654218734.0,,,5.86111,
1654218736.0,,,5.88426,
1654218739.0,,,5.86574,
1654218741.0,,,5.87963,
1654218743.0,,,5.88889,
1654218746.0,,,5.86574,
1654218748.0,,,5.89815,
1654218750.0,,,5.86574,
1654218752.0,,,5.86111,
1654218754.0,,,5.875,
1654218756.0,,,,0.0046296
1654218757.0,,,5.87963,
1654218758.0,,,,0.0
1654218759.0,,,5.85648,
1654218761.0,,,5.88889,
1654218764.0,,,5.85185,
1654218766.0,,,5.87963,
1654218770.0,,,5.85648,0.0046296
1654218772.0,,,,0.0
1654218773.0,,,5.86574,
1654218775.0,76.9618,,5.9213,
1654218777.0,75.5295,,5.95833,
1654218779.0,75.625,,5.90741,
1654218782.0,73.8108,,5.94444,
1654218784.0,73.8585,,5.93056,
1654218786.0,73.954,,5.875,
1654218788.0,,,,0.0046296
1654218789.0,75.2431,,5.87963,
1654218790.0,,,,0.0
1654218791.0,76.1979,,5.88889,
1654218793.0,74.6701,,5.90741,
1654218796.0,73.3811,,5.96759,
1654218797.0,73.1424,,5.92593,0.0046296
1654218799.0,,,,0.0
1654218800.0,74.0972,,5.93056,
1654218802.0,74.1927,,,
1654218804.0,,,5.89815,
1654218806.0,,,5.88426,
1654218809.0,73.0469,,5.85185,
1654218811.0,72.5217,,5.87963,
1654218813.0,72.4262,,5.90278,
1654218816.0,72.3307,,5.86574,
1654218818.0,73.6198,,5.89815,
1654218820.0,73.5243,,5.85648,
1654218823.0,,,5.875,
1654218825.0,,,5.85648,
1654218827.0,73.5721,,5.875,
1654218829.0,73.5243,,5.87963,
1654218832.0,,,5.88426,
1654218834.0,,,5.86574,
1654218836.0,,,5.92593,
1654218838.0,,,5.87963,
1654218840.0,73.4766,,,
1654218842.0,,,,0.0046296
1654218843.0,,,5.88889,
1654218844.0,,,,0.0
1654218845.0,,,5.86574,
1654218847.0,,,5.90278,0.0046296
1654218849.0,,,,0.0
1654218850.0,,,5.85185,
1654218852.0,,,5.88426,
1654218854.0,,,5.90278,
1654218859.0,,,5.85648,
1654218861.0,73.3811,,5.94444,
1654218864.0,,,5.94907,
1654218866.0,,,5.91204,
1654218868.0,,,5.89815,
1654218870.0,,,5.84259,
1654218873.0,,,5.85185,
1654218875.0,73.3333,,5.86574,
1654218877.0,73.3811,,5.89815,
1654218880.0,,,5.9537,
1654218882.0,73.3333,,5.875,
1654218884.0,,,5.89815,
1654218886.0,,,5.91204,
1654218889.0,,,5.81944,
1654218891.0,,,5.88426,
1654218893.0,73.3811,,,
1654218895.0,,,,0.0046296
1654218896.0,73.3333,,5.9213,
1654218898.0,,,,0.0
1654218900.0,,,5.89815,
1654218903.0,,,5.88889,
1654218905.0,,,5.9213,
1654218908.0,,,5.88889,
1654218910.0,,,5.88426,
1654218912.0,,,5.93518,
1654218914.0,,,5.88426,
1654218917.0,,,5.94444,
1654218919.0,73.2856,,5.88426,
1654218921.0,73.3333,,5.81018,
1654218924.0,,,5.88426,
1654218926.0,73.2856,,5.875,
1654218928.0,,,5.86574,
1654218931.0,,,5.85648,
1654218933.0,,,5.93056,
1654218935.0,,,5.87963,
1654218937.0,,,5.85185,
1654218940.0,,,5.95833,
1654218942.0,,,5.88889,
1654218944.0,,,5.89815,
1654218947.0,,,5.85185,
1654218949.0,,,5.87963,
1654218951.0,,,,0.0046296
1654218952.0,73.2378,,5.9537,
1654218953.0,,,,0.0
1654218954.0,73.2856,,5.91204,
1654218956.0,,,5.875,
1654218958.0,,,5.90278,
1654218960.0,73.2378,,5.86111,
1654218963.0,73.2856,,5.83796,
1654218965.0,73.2378,,5.91204,
1654218967.0,73.2856,,5.88426,
1654218970.0,,,5.92593,
1654218972.0,,,5.91204,
1654218974.0,73.2378,,5.84259,
1654218976.0,73.2856,,5.88426,
1654218979.0,,,5.90278,
1654218980.0,,,,0.0046296
1654218981.0,73.2378,,5.875,
1654218983.0,73.2856,,5.86111,0.0
1654218986.0,,,5.89815,
1654218988.0,73.2378,,5.875,
1654218990.0,73.2856,,5.88426,
1654218992.0,73.2378,,5.86574,
1654218994.0,,,5.86111,
1654218997.0,,,5.87963,
1654218999.0,,,5.9213,
1654219001.0,,,5.875,
1654219004.0,,,5.88426,
1654219005.0,,,,0.0046296
1654219006.0,,,5.875,
1654219007.0,,,,0.0
1654219008.0,,,5.93518,
1654219010.0,,,5.91204,
1654219013.0,,,5.87963,
1654219015.0,,,5.93056,
1654219017.0,,,5.88889,
1654219021.0,,,,0.0046296
1654219022.0,,,5.91204,
1654219024.0,,,5.92593,
1654219026.0,,,5.86111,0.0
1654219031.0,,,5.9537,
1654219033.0,,,5.88426,
1654219036.0,,,5.87963,
1654219038.0,,,5.89815,
1654219040.0,,,5.90278,0.0046296
1654219042.0,,,,0.0
1654219045.0,,,5.93518,
1654219047.0,,,5.90278,
1654219050.0,,,5.97685,
1654219052.0,,,5.89815,
1654219054.0,,,5.88426,
1654219057.0,,,5.9213,
1654219059.0,,,5.85185,
1654219061.0,73.1424,,5.90741,
1654219062.0,,,,0.0046296
1654219063.0,73.2378,,5.88889,
1654219065.0,73.1424,,5.9213,0.0
1654219067.0,,,,0.0046296
1654219068.0,73.2378,,5.90741,
1654219070.0,,,5.9213,
1654219071.0,,,,0.0
1654219072.0,,,5.88426,
1654219073.0,,,,0.0046296
1654219074.0,73.1424,,5.89815,
1654219076.0,,,,0.0
1654219077.0,,,5.88426,
1654219079.0,73.2378,,5.93518,
1654219081.0,73.1424,,5.88889,
1654219083.0,73.2378,,5.87963,
1654219085.0,73.1424,,5.85185,
1654219088.0,73.2378,,5.91204,
1654219090.0,73.1424,,5.83333,
1654219092.0,73.2378,,5.93518,0.0046296
1654219094.0,,,,0.0
1654219095.0,73.1424,,5.875,
1654219097.0,,,5.90741,
1654219098.0,,,,0.0046296
1654219099.0,73.2378,,5.86574,
1654219100.0,,,,0.0
1654219101.0,73.1424,,5.88889,
1654219103.0,73.5721,,5.85648,
1654219106.0,74.0495,,5.90741,
1654219108.0,72.1398,,,
1654219110.0,73.1424,,5.88426,
1654219112.0,,,,0.0046296
1654219113.0,,,5.93518,
1654219114.0,,,,0.0
1654219115.0,72.6172,,5.93056,
1654219117.0,74.0972,,5.91204,
1654219119.0,72.6649,,5.92593,
1654219122.0,72.5217,,5.88426,
1654219124.0,,,5.91204,
1654219126.0,73.8585,,5.83333,
1654219129.0,,,5.88426,
1654219131.0,73.954,,5.90278,
1654219133.0,,,5.94907,
1654219135.0,74.7656,,5.90278,
1654219136.0,,,,0.0046296
1654219137.0,74.9566,,5.8287,
1654219139.0,,,5.90278,0.0
1654219142.0,74.9089,,5.88889,
1654219143.0,,,,0.0046296
1654219145.0,,,,0.0
1654219146.0,,,5.90278,
1654219148.0,,,5.85648,
1654219150.0,73.6198,,5.93056,
1654219152.0,73.0469,,5.90278,
1654219155.0,74.2405,,5.94907,
1654219157.0,75.0521,,5.875,
1654219159.0,76.3889,,5.88889,
1654219161.0,76.4844,,5.81944,
1654219164.0,75.2908,,5.88426,
1654219165.0,,,,0.0046296
1654219166.0,75.0521,,5.94444,
1654219167.0,,,,0.0
1654219168.0,73.5721,,5.8287,
1654219171.0,74.7656,,5.89815,
1654219173.0,74.8134,,,
1654219175.0,75.9115,,5.95833,
1654219177.0,,,5.86111,
1654219180.0,,,5.93518,
1654219184.0,,,5.9213,
1654219186.0,,,5.8287,
1654219188.0,,,5.88426,
1654219191.0,76.7231,,5.8287,
1654219193.0,,,5.83796,
1654219194.0,,,,0.0046296
1654219195.0,,,5.86111,
1654219196.0,,,,0.0
1654219197.0,75.2908,,5.87963,
1654219200.0,75.2431,,5.94907,
1654219202.0,75.1953,,5.86111,
1654219204.0,,,5.89815,
1654219207.0,,,5.86574,
1654219209.0,,,5.85185,
1654219211.0,,,5.88889,
1654219213.0,,,5.90741,
1654219215.0,76.3889,,5.89815,
1654219218.0,76.1024,,5.86574,
1654219220.0,74.4792,,5.91204,
1654219222.0,74.2405,,5.94907,
1654219224.0,,,5.88889,
1654219227.0,74.1927,,,
1654219229.0,,,5.89815,
1654219231.0,,,5.88889,
1654219234.0,,,5.85185,
1654219236.0,,,5.8287,
1654219238.0,,,5.85648,
1654219241.0,,,5.88426,
1654219243.0,74.0017,,5.87963,
1654219245.0,75.1953,,5.88426,
1654219248.0,76.1979,,5.88889,
1654219250.0,74.8134,,5.94444,
1654219252.0,73.2856,,5.99074,
1654219255.0,,,5.87963,
1654219257.0,,,5.86574,
1654219259.0,,,5.91204,
1654219260.0,,,,0.0046296
1654219261.0,,,5.92593,
1654219263.0,,,,0.0
1654219264.0,74.5747,,5.88889,
1654219266.0,74.7179,,5.92593,
1654219268.0,73.0469,,5.90741,
1654219271.0,73.5721,,5.9213,
1654219273.0,72.5217,,5.92593,
1654219275.0,73.2856,,5.87963,
1654219277.0,73.6198,,5.91204,
1654219280.0,72.9991,,5.89815,
1654219282.0,72.9036,,5.85185,
1654219284.0,72.6649,,5.94907,
1654219286.0,72.6172,,5.90741,
1654219289.0,,,5.88889,
1654219291.0,,,5.89815,
1654219293.0,,,5.94907,
1654219296.0,74.0495,,5.89815,
1654219298.0,72.5694,,5.83796,
1654219300.0,73.8108,,5.87963,
1654219302.0,,,5.9537,
1654219305.0,73.8585,,5.86574,
1654219307.0,74.8134,,5.89815,
1654219309.0,74.9089,,5.88889,
1654219311.0,,,5.85185,
1654219313.0,76.2457,,5.84259,
1654219316.0,,,5.88889,
1654219318.0,76.0069,,5.85648,
1654219320.0,74.6701,,5.90741,
1654219323.0,74.4792,,5.9537,
1654219325.0,74.5269,,5.9213,
1654219327.0,,,5.88426,
1654219329.0,72.9991,,5.89815,
1654219332.0,74.0972,,5.85185,
1654219334.0,,,5.88426,
1654219336.0,,,5.87963,
1654219337.0,,,,0.0046296
1654219338.0,,,5.86111,
1654219340.0,,,5.89815,0.0
1654219343.0,75.1953,,5.88426,
1654219345.0,,,5.875,
1654219347.0,,,5.86574,
1654219350.0,73.5721,,5.87963,
1654219352.0,73.5243,,5.93518,
1654219354.0,74.8134,,5.90278,
1654219356.0,73.2856,,5.875,
1654219358.0,,,,0.0046296
1654219359.0,73.2378,,5.89815,
1654219360.0,,,,0.0
1654219361.0,72.9991,,5.93518,
1654219363.0,74.2405,,5.89815,
1654219366.0,75.2908,,5.86574,
1654219368.0,75.3863,,5.81482,
1654219370.0,,,5.88426,
1654219375.0,76.2457,,5.85648,
1654219377.0,,,5.86111,
1654219379.0,,,5.875,
1654219381.0,,,5.86574,
1654219384.0,74.7656,,5.88426,
1654219386.0,74.7179,,5.90278,
1654219388.0,75.9115,,5.88889,
1654219390.0,,,,0.0046296
1654219391.0,,,5.86574,
1654219392.0,,,,0.0
1654219393.0,,,5.87963,
1654219395.0,76.2457,,5.875,
1654219398.0,75.2908,,5.88889,
1654219400.0,75.2431,,5.93518,
1654219402.0,73.763,,5.89815,
1654219404.0,74.9566,,5.91204,
1654219407.0,,,5.85648,
1654219409.0,,,5.84259,
1654219411.0,75.9115,,5.88426,
1654219413.0,,,5.91204,
1654219415.0,,,5.875,0.0046296
1654219418.0,74.9089,,5.93056,
1654219419.0,,,,0.0
1654219420.0,74.0017,,5.875,
1654219422.0,73.5721,,5.87963,
1654219424.0,74.8134,,5.83796,
1654219426.0,,,,0.0046296
1654219427.0,74.2882,,5.92593,
1654219428.0,,,,0.0
1654219429.0,73.1424,,5.88889,
1654219431.0,,,5.9213,
1654219433.0,,,,0.0046296
1654219434.0,74.5747,,5.87963,
1654219436.0,73.954,,5.85648,
1654219437.0,,,,0.0
1654219438.0,73.8585,,5.86111,
1654219441.0,72.8082,,5.9537,
1654219442.0,,,,0.0046296
1654219443.0,74.2405,,5.92593,
1654219445.0,,,5.875,
1654219446.0,,,,0.0
1654219447.0,73.8108,,5.93518,
1654219449.0,72.3307,,5.94444,0.0046296
1654219451.0,,,,0.0
1654219452.0,73.3811,,5.86574,
1654219453.0,,,,0.0046296
1654219454.0,74.4792,,5.87963,
1654219455.0,,,,0.0
1654219456.0,74.5269,,5.88426,
1654219457.0,,,,0.0046296
1654219458.0,,,5.90741,
1654219461.0,,,5.85185,
1654219463.0,75.7205,,5.8287,
1654219464.0,,,,0.0
1654219465.0,75.8637,,5.88426,
1654219468.0,72.6172,,5.93518,
1654219470.0,72.1875,,5.97685,
1654219472.0,73.0469,,5.90278,
1654219474.0,74.4314,,5.86111,
1654219476.0,,,5.93056,
1654219479.0,75.7205,,5.8287,
1654219481.0,,,5.875,
1654219483.0,,,5.90278,
1654219486.0,74.1927,,,
1654219488.0,74.9089,,5.90741,
1654219489.0,,,,0.0046296
1654219490.0,75.2431,,5.88889,
1654219492.0,,,5.9213,0.0
1654219495.0,,,5.85648,
1654219497.0,,,5.81482,
1654219499.0,76.0069,,5.86111,
1654219502.0,,,5.87963,
1654219504.0,,,5.89815,
1654219505.0,,,,0.0046296
1654219506.0,75.0521,,5.87963,
1654219507.0,,,,0.0
1654219508.0,74.0495,,5.875,
1654219511.0,73.5721,,5.88426,
1654219513.0,,,5.93518,
1654219515.0,74.7656,,5.88426,
1654219518.0,74.8134,,5.90278,
1654219522.0,74.4792,,5.94444,
1654219525.0,75.3863,,5.86111,
1654219527.0,75.9592,,5.90278,
1654219529.0,76.6753,,5.86111,
1654219532.0,74.9089,,5.9537,
1654219534.0,73.4766,,5.92593,
1654219536.0,73.3811,,5.94444,
1654219538.0,,,5.90278,
1654219541.0,73.3333,,5.81018,
1654219542.0,,,,0.0046296
1654219543.0,,,5.85648,
1654219545.0,73.3811,,5.86111,0.0
1654219548.0,74.7179,,5.93056,
1654219550.0,74.7656,,5.875,
1654219552.0,75.7205,,5.85185,
1654219555.0,76.2457,,5.85648,
1654219556.0,,,,0.0046296
1654219557.0,77.0573,,5.86111,
1654219558.0,,,,0.0
1654219559.0,,,5.90741,
1654219561.0,,,5.85648,
1654219564.0,74.4314,,5.9213,
1654219565.0,,,,0.0046296
1654219566.0,73.8585,,6.00463,
1654219568.0,73.8108,,5.87963,0.0
1654219570.0,,,,0.0046296
1654219571.0,,,5.875,
1654219572.0,,,,0.0
1654219573.0,75.1476,,5.89815,
1654219576.0,73.6198,,5.93518,
1654219578.0,,,5.84259,
1654219580.0,73.5721,,,
1654219582.0,,,5.875,
1654219584.0,75.0043,,5.91204,
1654219587.0,75.2431,,5.87963,
1654219589.0,74.4314,,5.91204,
1654219591.0,72.9991,,5.98148,
1654219594.0,,,5.90741,
1654219596.0,74.2882,,5.89815,
1654219598.0,75.2908,,5.81944,
1654219601.0,74.7656,,5.89815,
1654219603.0,74.9089,,,
1654219604.0,,,,0.0046296
1654219605.0,,,5.90741,
1654219606.0,,,,0.0
1654219607.0,,,5.89815,
1654219609.0,75.7682,,5.88426,
1654219611.0,,,5.91204,
1654219614.0,72.9036,,5.94444,
1654219616.0,72.5694,,5.97685,
1654219618.0,,,,0.0046296
1654219619.0,72.9036,,5.89815,
1654219620.0,,,,0.0
1654219621.0,73.3333,,5.90278,
1654219622.0,,,,0.0046296
1654219623.0,73.954,,5.86111,
1654219625.0,,,5.90278,0.0
1654219628.0,,,5.95833,
1654219630.0,74.9089,,5.88889,
1654219632.0,,,5.83796,
1654219635.0,,,5.86574,
1654219637.0,75.7205,,5.83333,
1654219639.0,,,5.87963,
1654219641.0,,,5.92593,
1654219644.0,75.3863,,5.9213,
1654219646.0,,,5.89815,
1654219648.0,,,5.90741,
1654219651.0,,,5.87963,
1654219653.0,,,5.88426,
1654219656.0,,,,0.0046296
1654219657.0,75.2908,,5.92593,
1654219659.0,,,,0.0
1654219660.0,,,5.9213,
1654219662.0,,,5.90741,
1654219664.0,73.6198,,5.875,
1654219666.0,73.3333,,5.93518,
1654219668.0,73.2856,,5.9213,
1654219671.0,75.0521,,5.83333,
1654219673.0,74.6701,,5.85185,
1654219675.0,73.1424,,5.88889,
1654219677.0,,,5.86111,
1654219680.0,,,5.88889,
1654219682.0,74.5269,,5.9213,
1654219684.0,,,5.87963,
1654219686.0,,,5.90278,
1654219688.0,,,5.88426,
1654219691.0,75.3863,,5.87963,
1654219693.0,,,5.83333,
1654219695.0,76.5799,,5.84259,
1654219698.0,76.6276,,5.86574,
1654219700.0,,,5.90278,
1654219702.0,74.7656,,5.92593,
1654219705.0,74.0495,,5.91204,
1654219707.0,74.5269,,5.95833,
1654219709.0,75.4818,,5.89815,
1654219711.0,75.2431,,5.90741,
1654219714.0,,,5.87963,
1654219716.0,74.9566,,5.88426,
1654219718.0,,,5.93056,
1654219721.0,,,5.9213,
1654219723.0,75.9115,,5.81482,
1654219725.0,74.5269,,5.86111,
1654219727.0,74.4314,,5.88426,
1654219729.0,74.4792,,5.91204,
1654219732.0,74.5269,,5.84259,
1654219734.0,,,5.86111,
1654219736.0,,,5.88426,
1654219738.0,74.0017,,5.88889,
1654219740.0,,,,0.0046296
1654219741.0,75.1476,,5.86574,
1654219742.0,,,,0.0
1654219743.0,74.7656,,5.9213,
1654219745.0,75.7682,,5.85648,
1654219748.0,75.2431,,5.87963,
1654219750.0,74.7656,,5.94907,
1654219752.0,74.8134,,5.92593,
1654219754.0,73.2856,,5.86574,
1654219756.0,74.4792,,5.90741,
1654219759.0,74.0495,,5.93056,
1654219761.0,,,5.94907,
1654219763.0,,,5.92593,
1654219765.0,74.2882,,5.87963,
1654219767.0,,,,0.0046296
1654219768.0,74.8134,,5.875,
1654219769.0,,,,0.0
1654219770.0,74.3359,,5.88889,
1654219772.0,74.4314,,5.90741,
1654219775.0,,,5.90278,
1654219777.0,,,5.9537,
1654219779.0,75.3863,,5.87963,
1654219781.0,75.434,,5.88889,
1654219784.0,73.8585,,5.93056,
1654219785.0,,,,0.0046296
1654219786.0,75.1476,,5.90741,
1654219787.0,,,,0.0
1654219788.0,,,5.86574,
1654219791.0,,,5.83796,
1654219793.0,,,5.93518,
1654219795.0,,,5.92593,
1654219797.0,,,5.85185,
1654219799.0,73.3333,,5.9537,
1654219802.0,74.0495,,5.94907,
1654219804.0,74.3359,,5.86574,
1654219806.0,,,5.875,
1654219808.0,75.3863,,5.85185,
1654219811.0,,,5.80556,
1654219813.0,75.0043,,5.88426,
1654219815.0,73.3333,,5.875,
1654219818.0,74.5269,,5.9213,
1654219819.0,,,,0.0046296
1654219820.0,,,5.88426,
1654219821.0,,,,0.0
1654219822.0,75.0043,,5.83796,
1654219824.0,76.9141,,5.81482,
1654219826.0,76.8663,,5.87963,
1654219829.0,74.2882,,5.9213,
1654219831.0,,,5.875,
1654219833.0,,,5.86574,
1654219835.0,,,,0.0046296
1654219836.0,75.2908,,5.90278,
1654219837.0,,,,0.0
1654219838.0,74.1927,,5.9213,
1654219839.0,,,,0.0046296
1654219840.0,,,5.875,
1654219841.0,,,,0.0
1654219842.0,,,5.88426,
1654219845.0,,,5.90741,
1654219847.0,75.3863,,5.87963,
1654219849.0,75.4818,,5.88889,
1654219851.0,,,5.87963,
1654219854.0,73.8108,,,
1654219856.0,73.763,,5.94444,
1654219858.0,73.8108,,5.87963,
1654219860.0,75.1953,,5.89815,
1654219863.0,73.5721,,5.91204,
1654219864.0,,,,0.0046296
1654219865.0,74.7656,,5.90278,
1654219867.0,73.3811,,5.86574,
1654219869.0,73.3333,,5.84259,0.0
1654219872.0,74.7179,,5.90741,
1654219874.0,75.7205,,5.88426,
1654219876.0,,,5.86574,
1654219879.0,,,5.875,
1654219881.0,75.2908,,5.88889,
1654219883.0,73.7153,,5.89815,
1654219885.0,,,5.91204,
1654219888.0,73.6198,,5.9213,
1654219890.0,73.7153,,5.92593,
1654219892.0,,,5.875,
1654219895.0,,,5.90741,
1654219897.0,,,5.88426,
1654219898.0,,,,0.0046296
1654219899.0,75.0521,,5.89815,
1654219901.0,,,5.83796,0.0
1654219904.0,,,5.89815,
1654219910.0,,,5.85185,
1654219913.0,74.4792,,5.87963,
1654219915.0,74.0972,,5.93518,
1654219916.0,,,,0.0046296
1654219917.0,,,5.94907,
1654219919.0,74.0495,,5.9537,0.0
1654219922.0,,,5.92593,
1654219924.0,73.763,,5.88889,
1654219926.0,73.7153,,5.94907,
1654219928.0,73.5243,,5.9213,
1654219930.0,73.4766,,,
1654219933.0,,,5.875,
1654219935.0,,,5.86111,
1654219937.0,,,5.88889,
1654219939.0,,,5.875,
1654219942.0,,,5.78241,
1654219944.0,,,5.93056,
1654219946.0,73.2378,,5.91204,
1654219948.0,73.1424,,5.87963,
1654219950.0,73.0946,,,
1654219952.0,,,5.85185,
1654219955.0,,,5.86574,
1654219957.0,,,5.87963,
1654219959.0,,,5.91204,
1654219964.0,74.5747,,,
1654219966.0,74.6701,,5.92593,
1654219968.0,,,5.875,
1654219971.0,74.1927,,5.8287,
1654219973.0,74.0972,,5.9537,
1654219975.0,73.3811,,5.92593,
1654219977.0,73.2856,,5.93056,
1654219980.0,,,5.94907,
1654219982.0,73.2378,,5.89815,
1654219984.0,,,5.91204,
1654219986.0,,,,0.0046296
1654219987.0,73.2856,,,
1654219988.0,,,,0.0
1654219989.0,,,5.93518,
1654219991.0,73.2378,,5.91204,
1654219993.0,,,5.90278,
1654219995.0,73.1424,,5.8287,
1654219998.0,74.7179,,5.94907,
1654219999.0,,,,0.0046296
1654220000.0,74.5269,,5.87963,
1654220002.0,,,5.90741,
1654220004.0,,,5.91204,0.0
1654220007.0,74.3359,,5.87963,
1654220009.0,73.8108,,5.95833,
1654220011.0,74.9089,,5.90278,
1654220014.0,74.5269,,5.86574,
1654220016.0,73.0469,,5.88889,
1654220018.0,72.9991,,5.9537,
1654220021.0,72.6649,,5.97222,
1654220023.0,72.6172,,5.88889,
1654220024.0,,,,0.0046296
1654220025.0,,,5.86574,
1654220026.0,,,,0.0
1654220027.0,74.0972,,5.875,
1654220029.0,,,5.9213,
1654220032.0,,,5.83796,
1654220033.0,,,,0.0046296
1654220034.0,,,5.87963,
1654220036.0,75.1476,,5.86574,
1654220038.0,,,,0.0
1654220039.0,,,5.89815,
1654220041.0,,,5.90278,
1654220043.0,,,5.89815,
1654220045.0,73.4766,,5.875,0.0046296
1654220047.0,,,,0.0
1654220048.0,,,5.90278,
1654220050.0,73.3811,,5.87963,
1654220052.0,,,5.83796,
1654220055.0,,,5.90741,
1654220057.0,73.4766,,,
1654220059.0,73.3811,,5.93518,
1654220061.0,,,5.8287,
1654220064.0,,,5.83333,
1654220066.0,,,5.9537,
1654220068.0,,,5.86574,
1654220070.0,,,5.97222,
1654220072.0,,,,0.0046296
1654220073.0,,,5.89815,
1654220074.0,,,,0.0
1654220075.0,,,5.86111,
1654220079.0,,,,0.0046296
1654220080.0,,,5.88426,
1654220081.0,,,,0.0
1654220082.0,,,5.90278,
1654220084.0,,,5.85648,
1654220086.0,,,,0.0046296
1654220087.0,,,5.875,
1654220088.0,,,,0.0
1654220089.0,72.283,,5.97222,
1654220091.0,72.9036,,5.92593,
1654220093.0,71.6146,,5.89815,
1654220096.0,,,5.875,
1654220098.0,,,5.86574,
1654220100.0,73.0946,,5.91204,
1654220102.0,72.0443,,5.89815,
1654220105.0,70.1823,,5.99537,
1654220107.0,70.1345,,5.96759,
1654220109.0,68.7977,,5.9537,
1654220111.0,68.75,,5.97222,
1654220114.0,,,5.83796,
1654220116.0,70.0391,,5.89815,
1654220118.0,71.2326,,5.875,
1654220121.0,,,5.86574,
1654220123.0,,,5.88889,
1654220125.0,,,5.93056,
1654220127.0,,,5.87963,
1654220132.0,,,5.89815,
1654220134.0,71.1849,,5.92593,
1654220136.0,,,5.88426,0.0046296
1654220138.0,,,,0.0
1654220139.0,,,5.97685,
1654220141.0,,,5.91204,
1654220143.0,70.7075,,5.92593,
1654220145.0,70.5165,,,0.0046296
1654220147.0,,,,0.0
1654220150.0,68.9887,,5.88426,
1654220152.0,68.941,,5.92593,
1654220155.0,,,5.94444,
1654220157.0,,,5.90278,
1654220159.0,,,5.86574,
1654220161.0,,,5.875,
1654220163.0,,,6.0,
1654220166.0,,,5.83333,
1654220167.0,,,,0.0046296
1654220168.0,,,5.91204,
1654220170.0,,,5.86574,0.0
1654220172.0,,,,0.0046296
1654220173.0,,,5.90278,
1654220174.0,,,,0.0
1654220175.0,,,5.88889,
1654220177.0,,,5.93518,
1654220179.0,,,5.86574,
1654220182.0,,,5.88889,
1654220184.0,,,5.93518,
1654220186.0,,,5.94444,
1654220188.0,,,,0.0046296
1654220189.0,,,5.92593,
1654220190.0,,,,0.0
1654220191.0,,,5.875,
1654220193.0,,,5.91204,
1654220196.0,,,5.94444,
1654220198.0,,,5.93518,
1654220199.0,,,,0.0046296
1654220200.0,,,5.91204,
1654220201.0,,,,0.0
1654220202.0,,,5.94907,
1654220204.0,,,5.91204,
1654220206.0,,,,0.0046296
1654220208.0,,,,0.0
1654220209.0,,,5.9537,
1654220211.0,,,5.89815,
1654220213.0,,,5.90278,
1654220216.0,,,5.94444,
1654220218.0,68.9887,,,
1654220220.0,68.941,,5.88426,
1654220222.0,,,5.88889,
1654220224.0,,,,0.0046296
1654220225.0,,,5.90741,
1654220226.0,,,,0.0
1654220227.0,,,5.875,
1654220229.0,,,5.90278,
1654220232.0,,,5.96759,
1654220234.0,,,5.875,
1654220236.0,,,,0.0046296
1654220237.0,,,5.89815,
1654220238.0,,,,0.0
1654220239.0,,,5.9213,
1654220241.0,68.9887,,5.86574,
1654220244.0,,,5.88426,
1654220246.0,68.941,,5.875,
1654220248.0,68.9887,,5.92593,
1654220250.0,68.941,,5.90741,
1654220253.0,,,5.91204,
1654220255.0,68.9887,,,
1654220257.0,68.941,,5.90278,
1654220258.0,,,,0.0046296
1654220259.0,68.9887,,5.9213,
1654220261.0,,,,0.0
1654220262.0,68.941,,5.88426,
1654220264.0,,,5.90741,
1654220266.0,68.9887,,5.91204,
1654220268.0,,,5.87963,
1654220271.0,,,5.97685,
1654220273.0,68.941,,5.90278,
1654220275.0,68.9887,,5.86574,
1654220277.0,68.941,,5.91204,
1654220280.0,,,5.94444,
1654220282.0,,,5.9213,
1654220283.0,,,,0.0046296
1654220284.0,,,5.89815,
1654220285.0,,,,0.0
1654220287.0,68.9887,,5.98148,
1654220289.0,68.941,,5.88889,
1654220291.0,68.9887,,5.94907,
1654220293.0,68.941,,5.92593,
1654220295.0,,,,0.0046296
1654220296.0,68.9887,,5.95833,
1654220297.0,,,,0.0
1654220298.0,,,5.90741,
1654220300.0,68.941,,5.93518,
1654220304.0,,,5.87963,
1654220307.0,,,5.85648,
1654220309.0,68.9887,,5.91204,
1654220311.0,,,5.90741,
1654220314.0,,,5.88426,
1654220316.0,,,5.95833,
1654220318.0,,,5.9213,
1654220321.0,,,5.92593,
1654220323.0,68.941,,5.88426,
1654220325.0,70.3733,,5.87963,
1654220327.0,70.421,,5.875,
1654220330.0,,,5.97222,
1654220331.0,,,,0.0046296
1654220332.0,,,5.90741,
1654220334.0,,,5.88889,0.0
1654220336.0,,,5.91204,
1654220338.0,,,5.9213,
1654220341.0,70.3733,,5.95833,
1654220343.0,,,5.90278,
1654220345.0,,,5.91204,
1654220347.0,,,,0.0046296
1654220348.0,,,5.93518,
1654220349.0,,,,0.0
1654220350.0,70.2778,,5.9213,
1654220352.0,,,5.94907,
1654220354.0,,,5.86574,
1654220357.0,,,5.91204,
1654220359.0,70.23,,5.90278,
1654220361.0,,,5.90741,
1654220364.0,,,5.91204,
1654220366.0,,,5.9213,
1654220368.0,,,5.92593,0.0046296
1654220370.0,,,,0.0
1654220371.0,70.1823,,5.86574,
1654220373.0,,,6.0,
1654220375.0,,,5.92593,
1654220377.0,,,5.95833,
1654220379.0,,,5.90741,
1654220382.0,,,5.90278,
1654220384.0,70.1345,,,
1654220386.0,,,5.94907,
1654220388.0,,,5.875,
1654220391.0,70.0391,,5.89815,
1654220393.0,71.1372,,5.88426,
1654220395.0,71.1849,,,
1654220398.0,69.5139,,5.95833,
1654220399.0,,,,0.0046296
1654220400.0,,,5.90741,
1654220401.0,,,,0.0
1654220402.0,69.1797,,5.91204,
1654220404.0,68.7977,,5.92593,
1654220407.0,69.9436,,5.89815,
1654220409.0,,,5.86574,
1654220411.0,,,5.90278,
1654220413.0,,,5.9537,0.0046296
1654220415.0,71.0894,,5.89815,0.0
1654220417.0,,,,0.0046296
1654220418.0,71.1372,,6.01852,
1654220419.0,,,,0.0
1654220420.0,69.3229,,5.90741,
1654220422.0,70.612,,5.94907,
1654220424.0,68.941,,,
1654220429.0,,,5.88889,
1654220431.0,69.9913,,5.87963,
1654220433.0,70.1345,,5.92593,
1654220435.0,,,5.94907,
1654220438.0,,,5.9213,
1654220439.0,,,,0.0092593
1654220440.0,71.1372,,5.94444,
1654220441.0,,,,0.0
1654220442.0,71.1849,,5.875,
1654220444.0,,,5.88889,
1654220446.0,,,5.9213,
1654220449.0,70.6597,,5.92593,
1654220451.0,,,5.88426,
1654220453.0,,,5.83333,
1654220455.0,,,5.86574,
1654220458.0,,,5.9537,
1654220460.0,,,5.87963,
1654220462.0,71.6146,,,
1654220464.0,,,,0.0046296
1654220465.0,,,5.875,
1654220466.0,,,,0.0
1654220467.0,71.6623,,5.87963,
1654220469.0,71.6146,,5.90741,
1654220471.0,,,5.88889,
1654220473.0,,,5.90278,
1654220476.0,72.3785,,5.88426,
1654220478.0,72.5217,,5.86574,
1654220480.0,72.3307,,5.93518,
1654220482.0,70.9462,,5.92593,
1654220484.0,,,5.99074,
1654220486.0,,,5.88426,
1654220489.0,,,5.93056,
1654220490.0,,,,0.0046296
1654220491.0,,,5.90278,
1654220493.0,70.8984,,5.83796,0.0
1654220496.0,,,5.88889,
1654220502.0,,,5.94444,
1654220505.0,,,5.875,
1654220507.0,,,5.93056,
1654220509.0,,,5.875,
1654220511.0,70.8507,,5.9537,0.0046296
1654220513.0,,,,0.0
1654220514.0,,,5.86574,
1654220516.0,,,5.875,
1654220518.0,,,5.92593,
1654220521.0,,,5.88889,
1654220523.0,,,5.90741,
1654220525.0,,,5.9213,
1654220527.0,,,5.875,
1654220532.0,,,5.9537,
1654220534.0,,,5.90278,
1654220536.0,,,5.89815,
1654220538.0,,,5.88426,
1654220541.0,70.7552,,5.9213,
1654220545.0,,,5.92593,
1654220548.0,,,5.97685,
1654220549.0,,,,0.0046296
1654220550.0,,,5.88426,
1654220551.0,,,,0.0
1654220552.0,,,5.89815,
1654220554.0,,,5.90741,
1654220557.0,,,5.94907,
1654220559.0,,,5.875,
1654220561.0,,,5.86574,
1654220563.0,,,5.875,
1654220565.0,,,,0.0046296
1654220566.0,,,5.90278,
1654220567.0,,,,0.0
1654220571.0,,,5.95833,
1654220573.0,,,5.85648,
1654220575.0,,,5.87963,
1654220577.0,,,5.9537,
1654220579.0,,,5.92593,
1654220582.0,,,5.86111,
1654220584.0,70.7075,,5.92593,
1654220586.0,,,5.88889,
1654220589.0,,,5.91204,
1654220591.0,,,5.87963,
1654220593.0,,,5.92593,
1654220595.0,,,5.86111,
1654220598.0,,,5.94907,
1654220600.0,,,5.88426,
1654220602.0,,,5.83796,
1654220604.0,,,5.9213,
1654220606.0,,,5.88426,
1654220609.0,,,5.91204,
1654220610.0,,,,0.0046296
1654220611.0,,,5.88426,
1654220613.0,,,,0.0
1654220614.0,,,5.90741,
1654220616.0,,,5.86574,
1654220618.0,,,5.93056,
1654220620.0,,,5.87963,
1654220623.0,,,5.85648,
1654220625.0,,,5.90741,
1654220627.0,,,5.95833,
1654220628.0,,,,0.0046296
1654220629.0,,,5.875,
1654220631.0,,,,0.0
1654220634.0,,,5.9537,
1654220636.0,,,5.94907,
1654220639.0,,,5.86111,
1654220641.0,,,5.86574,
1654220643.0,,,5.88889,
1654220645.0,,,5.91204,
1654220648.0,,,5.88426,
1654220650.0,70.6597,,5.90278,
1654220652.0,,,5.92593,
1654220654.0,,,5.87963,
1654220657.0,,,5.88426,
1654220659.0,,,5.94444,
1654220661.0,,,5.89815,
1654220664.0,,,5.94444,
1654220666.0,,,5.89815,
1654220668.0,,,5.91204,
1654220670.0,,,5.94907,
1654220673.0,,,5.83796,
1654220675.0,,,5.89815,
1654220677.0,,,5.90278,0.0046296
1654220679.0,,,5.94444,
1654220681.0,,,,0.0
1654220682.0,69.2752,,5.93056,
1654220684.0,,,5.89815,
1654220686.0,,,5.90278,
1654220688.0,,,,0.0046296
1654220689.0,70.6597,,5.9213,
1654220690.0,,,,0.0
1654220691.0,,,5.89815,
1654220693.0,,,5.93518,
1654220696.0,,,5.90278,
1654220698.0,,,5.91204,
1654220700.0,70.612,,5.90741,
1654220703.0,,,5.92593,
1654220704.0,,,,0.0046296
1654220705.0,,,5.85185,
1654220706.0,,,,0.0
1654220707.0,,,5.9213,
1654220709.0,70.5165,,5.88889,
1654220711.0,,,5.92593,0.0046296
1654220713.0,,,,0.0
1654220714.0,,,5.9213,
1654220715.0,,,,0.0046296
1654220716.0,70.4688,,5.9537,
1654220718.0,,,5.89815,0.0
1654220720.0,,,5.92593,
1654220723.0,,,5.9213,
1654220725.0,70.421,,5.91204,
1654220727.0,,,5.88426,
1654220729.0,,,5.97685,
1654220732.0,70.3733,,5.89815,
1654220734.0,,,5.93518,
1654220736.0,,,5.94907,
1654220738.0,70.2778,,5.875,
1654220741.0,,,5.92593,
1654220743.0,,,5.97685,
1654220745.0,70.23,,5.93056,
1654220747.0,,,5.90278,
1654220752.0,70.1823,,,
1654220754.0,,,5.93518,
1654220756.0,,,5.91204,
1654220759.0,,,5.9213,
1654220761.0,,,5.92593,
1654220763.0,70.1345,,5.85648,
1654220766.0,,,5.91204,
1654220768.0,,,5.96759,
1654220769.0,,,,0.0046296
1654220770.0,,,5.95833,
1654220771.0,,,,0.0
1654220772.0,,,5.92593,
1654220775.0,,,5.91204,
1654220777.0,,,5.87963,
1654220778.0,,,,0.0046296
1654220779.0,,,5.94907,
1654220781.0,70.0391,,5.97685,0.0092593
1654220783.0,,,,0.0
1654220784.0,,,5.90741,
1654220786.0,,,5.93056,
1654220788.0,,,5.93518,
1654220790.0,,,,0.0046296
1654220791.0,,,5.94907,
1654220792.0,,,,0.0
1654220793.0,,,5.875,
1654220795.0,,,5.91204,
1654220797.0,,,5.86111,
1654220800.0,,,5.90278,
1654220802.0,,,5.89815,
1654220804.0,,,5.92593,
1654220807.0,,,5.95833,
1654220808.0,,,,0.0046296
1654220809.0,,,5.93518,
1654220810.0,,,,0.0
1654220811.0,69.9913,,5.88426,
1654220813.0,,,5.90278,
1654220816.0,,,5.94907,
1654220818.0,,,5.9213,
1654220820.0,,,5.92593,
1654220822.0,,,5.91204,
1654220824.0,,,5.87963,
1654220827.0,,,5.90741,
1654220829.0,,,5.94444,
1654220831.0,,,5.89815,
1654220833.0,,,,0.0046296
1654220834.0,,,5.97222,
1654220835.0,,,,0.0
1654220836.0,,,5.90278,
1654220838.0,,,5.87963,
1654220841.0,,,5.93518,
1654220845.0,,,5.94444,
1654220847.0,,,5.88426,
1654220849.0,,,5.875,
1654220851.0,,,5.93056,
1654220854.0,,,5.91204,
1654220856.0,,,5.9213,
1654220858.0,,,5.88426,0.0046296
1654220860.0,,,,0.0
1654220863.0,,,5.91204,
1654220870.0,,,5.9213,
1654220872.0,,,5.87963,
1654220874.0,,,,0.0046296
1654220876.0,,,,0.0
1654220877.0,,,5.91204,
1654220879.0,,,5.90741,
1654220881.0,,,5.89815,
1654220884.0,,,5.95833,
1654220886.0,,,5.90278,
1654220888.0,,,5.93056,
1654220891.0,,,5.90741,
1654220894.0,,,,0.0046296
1654220895.0,,,5.9213,
1654220897.0,,,,0.0
1654220899.0,,,,0.0046296
1654220900.0,,,5.88889,
1654220901.0,,,,0.0
1654220902.0,,,5.92593,
1654220904.0,,,5.875,
1654220907.0,,,5.9213,
1654220909.0,,,5.89815,
1654220911.0,,,5.97685,
1654220914.0,,,5.9213,
1654220916.0,,,5.90278,
1654220918.0,,,5.90741,
1654220920.0,,,5.94907,
1654220922.0,,,5.86111,
1654220925.0,,,5.90278,
1654220926.0,,,,0.0046296
1654220927.0,,,5.92593,
1654220928.0,,,,0.0
1654220929.0,,,5.87963,
1654220930.0,,,,0.0046296
1654220931.0,,,5.93056,
1654220933.0,,,,0.0
1654220934.0,,,5.97685,
1654220936.0,,,5.9213,
1654220938.0,,,5.90278,
1654220940.0,,,5.9537,
1654220943.0,,,5.98148,
1654220944.0,,,,0.0046296
1654220945.0,,,5.92593,
1654220947.0,,,5.94907,0.0
1654220950.0,,,5.97685,
1654220952.0,,,5.93518,
1654220954.0,,,5.91204,
1654220956.0,,,5.90741,
1654220959.0,,,5.94444,
1654220960.0,,,,0.0046296
1654220961.0,,,5.89815,
1654220963.0,,,5.91204,0.0
1654220966.0,,,5.86574,
1654220968.0,,,5.90278,
1654220970.0,,,5.87963,
1654220972.0,,,5.9537,
1654220975.0,,,5.93518,
1654220977.0,,,5.87963,
1654220979.0,,,5.95833,
1654220982.0,,,5.90278,
1654220984.0,,,5.96759,
1654220986.0,,,5.98148,
1654220987.0,,,,0.0046296
1654220988.0,,,5.90278,
1654220990.0,,,,0.0
1654220991.0,,,5.89815,
1654220995.0,,,5.93518,
1654220997.0,,,5.92593,
1654220999.0,,,5.88889,
1654221001.0,,,,0.0046296
1654221002.0,,,5.93518,
1654221003.0,,,,0.0
1654221006.0,,,5.90741,
1654221008.0,,,5.91204,
1654221010.0,,,6.01389,
1654221013.0,,,5.91204,
1654221015.0,,,5.89815,
1654221017.0,,,5.94444,
1654221020.0,,,5.95833,
1654221022.0,,,5.875,
1654221024.0,,,5.89815,
1654221026.0,,,5.9213,
1654221028.0,,,,0.0046296
1654221029.0,,,5.92593,
1654221030.0,,,,0.0
1654221031.0,,,5.90741,
1654221033.0,,,5.86111,
1654221034.0,,,,0.0046296
1654221035.0,,,5.92593,
1654221037.0,,,5.90741,0.0
1654221040.0,,,5.9213,
1654221042.0,,,5.90741,
1654221045.0,,,5.89815,
1654221047.0,,,5.95833,
1654221049.0,,,5.88889,
1654221051.0,,,5.9537,
1654221053.0,,,5.86574,
1654221060.0,,,5.95833,
1654221062.0,,,,0.0046296
1654221063.0,,,5.91204,
1654221064.0,,,,0.0
1654221065.0,,,5.9537,
1654221067.0,,,5.875,
1654221069.0,,,5.91204,
1654221071.0,,,5.92593,
1654221074.0,,,5.89815,
1654221076.0,,,5.97222,
1654221078.0,,,5.9213,
1654221080.0,,,5.93518,
1654221082.0,,,5.875,
1654221085.0,,,5.9537,
1654221087.0,,,5.96759,
1654221089.0,,,5.92593,
1654221092.0,,,6.01852,
1654221094.0,,,5.96759,
1654221096.0,,,5.92593,
1654221097.0,,,,0.0046296
1654221098.0,,,5.9537,
1654221100.0,,,,0.0
1654221101.0,,,5.92593,
1654221103.0,,,5.87963,
1654221105.0,,,5.91204,
1654221107.0,,,,0.0046296
1654221108.0,,,5.86574,
1654221109.0,,,,0.0
1654221110.0,,,5.90741,
1654221112.0,,,5.88426,0.0046296
1654221114.0,,,,0.0
1654221115.0,,,5.90741,
1654221117.0,,,5.93056,
1654221119.0,,,5.89815,
1654221123.0,,,,0.0046296
1654221124.0,,,5.93056,
1654221126.0,,,5.96759,
1654221127.0,,,,0.0
1654221128.0,,,5.90741,
1654221130.0,,,5.93518,
1654221132.0,,,,0.0046296
1654221133.0,,,5.875,
1654221135.0,,,5.95833,
1654221137.0,,,,0.0
1654221138.0,,,5.90741,
1654221140.0,,,5.875,
1654221142.0,,,5.96759,
1654221144.0,,,5.87963,
1654221146.0,,,5.90741,
1654221148.0,,,,0.0046296
1654221149.0,,,5.92593,
1654221150.0,,,,0.0
1654221151.0,,,5.93518,
1654221153.0,,,5.87963,
1654221155.0,,,5.92593,
1654221158.0,,,5.93056,
1654221160.0,,,5.88426,
1654221162.0,,,5.88889,
1654221164.0,,,5.90741,0.0046296
1654221166.0,,,,0.0
1654221167.0,,,5.89815,
1654221169.0,,,5.90741,
1654221171.0,,,5.97685,
1654221173.0,,,5.9213,
1654221176.0,,,5.88889,
1654221178.0,,,5.93518,
1654221180.0,,,5.89815,
1654221183.0,,,5.90278,
1654221185.0,,,5.86111,
1654221187.0,,,5.93518,
1654221189.0,,,5.88426,
1654221192.0,,,5.97222,
1654221194.0,,,5.92593,
1654221196.0,,,5.875,
1654221198.0,,,5.93056,
1654221201.0,,,5.85648,
1654221203.0,,,5.90741,
1654221204.0,,,,0.0046296
1654221205.0,,,5.89815,
1654221207.0,,,,0.0
1654221208.0,,,5.88426,
1654221209.0,,,,0.0046296
1654221210.0,,,5.94444,
1654221211.0,,,,0.0
1654221212.0,,,5.93056,
1654221214.0,,,5.89815,
1654221217.0,,,5.96759,
1654221219.0,,,5.97685,
1654221221.0,,,5.96759,
1654221223.0,,,5.88426,
1654221225.0,,,5.94907,
1654221228.0,,,5.90278,
1654221229.0,,,,0.0046296
1654221230.0,,,5.92593,
1654221232.0,,,,0.0
1654221235.0,,,5.875,
1654221237.0,,,5.91204,
1654221239.0,,,5.88889,
1654221241.0,,,5.92593,
1654221243.0,,,5.86111,0.0046296
1654221245.0,,,,0.0
1654221246.0,,,6.00463,
1654221248.0,,,5.94907,
1654221250.0,,,5.88889,
1654221252.0,,,5.93518,
1654221254.0,,,,0.0046296
1654221255.0,,,5.90741,
1654221256.0,,,,0.0
1654221257.0,,,5.9213,
1654221259.0,,,5.94907,
1654221261.0,,,5.93056,
1654221264.0,,,5.90278,
1654221266.0,,,5.875,
1654221268.0,,,5.93056,
1654221270.0,,,5.87963,
1654221272.0,,,5.93518,
1654221275.0,,,5.85648,
1654221277.0,,,5.92593,
1654221279.0,,,5.93056,
1654221282.0,,,5.91204,
1654221284.0,,,5.93518,
1654221286.0,,,5.94444,
1654221288.0,,,5.88426,
1654221290.0,,,5.90741,
1654221293.0,,,5.91204,
1654221295.0,,,5.97222,
1654221297.0,,,5.86111,
1654221302.0,,,5.95833,
1654221304.0,,,5.90741,
1654221305.0,,,,0.0046296
1654221306.0,,,5.9213,
1654221307.0,,,,0.0
1654221308.0,,,5.87963,
1654221311.0,,,5.9537,
1654221313.0,,,5.90741,
1654221315.0,,,5.93056,
1654221318.0,,,5.91204,
1654221320.0,,,5.88889,
1654221323.0,,,,0.0046296
1654221324.0,,,5.93056,
1654221326.0,,,,0.0
1654221327.0,,,5.86574,
1654221329.0,,,5.93056,
1654221331.0,,,5.94907,
1654221333.0,,,5.93056,
1654221336.0,,,5.88426,
1654221338.0,,,5.95833,
1654221340.0,,,5.94444,
1654221342.0,,,,0.0046296
1654221343.0,,,5.93056,
1654221344.0,,,,0.0
1654221345.0,,,5.90278,
1654221346.0,,,,0.0046296
1654221347.0,,,5.92593,
1654221348.0,,,,0.0
1654221349.0,,,5.89815,
1654221351.0,,,5.90278,
1654221354.0,,,5.89815,
1654221355.0,,,,0.0046296
1654221356.0,,,5.91204,
1654221357.0,,,,0.0
1654221360.0,,,5.89815,
1654221365.0,,,5.91204,
1654221367.0,,,5.89815,
1654221369.0,,,5.91204,
1654221371.0,,,5.93518,
1654221373.0,,,5.90741,
1654221376.0,,,5.90278,
1654221378.0,,,5.87963,
1654221380.0,,,5.98148,
1654221383.0,,,5.875,
1654221384.0,,,,0.0046296
1654221385.0,,,5.88889,
1654221386.0,,,,0.0
1654221389.0,,,5.91204,
1654221391.0,,,5.88426,
1654221394.0,,,5.89815,
1654221396.0,,,5.87963,
1654221398.0,,,5.95833,
1654221400.0,,,5.88889,
1654221403.0,,,5.97222,
1654221405.0,71.2326,,5.85648,
1654221407.0,69.6571,,5.93518,
1654221410.0,69.5616,,5.89815,
1654221411.0,,,,0.0046296
1654221412.0,,,5.90278,
1654221414.0,,,5.90741,
1654221415.0,,,,0.0
1654221416.0,,,5.85648,
1654221419.0,,,5.89815,
1654221421.0,70.8984,,5.91204,
1654221422.0,,,,0.0092593
1654221423.0,70.6597,,5.9213,
1654221425.0,,,5.96759,0.0
1654221427.0,,,5.93056,
1654221430.0,72.0443,,5.88889,
1654221431.0,,,,0.0046296
1654221432.0,72.092,,5.88426,
1654221433.0,,,,0.0
1654221434.0,71.4236,,5.83796,
1654221437.0,70.5165,,5.92593,
1654221438.0,,,,0.0046296
1654221439.0,71.7101,,5.90278,
1654221440.0,,,,0.0
1654221441.0,70.1823,,5.90741,
1654221442.0,,,,0.0046296
1654221443.0,70.1345,,5.92593,
1654221445.0,71.4236,,5.93518,
1654221447.0,,,,0.0
1654221448.0,72.283,,5.88426,
1654221450.0,,,5.875,
1654221452.0,,,5.90741,
1654221453.0,,,,0.0046296
1654221454.0,,,5.88426,
1654221457.0,,,5.86574,
1654221458.0,,,,0.0
1654221459.0,,,5.91204,
1654221461.0,72.1875,,5.92593,
1654221463.0,73.0469,,5.94444,
1654221466.0,,,5.86574,
1654221468.0,,,5.95833,
1654221470.0,,,5.86111,
1654221472.0,71.5668,,5.93056,
1654221475.0,71.3281,,5.94444,
1654221477.0,71.2326,,5.9537,
1654221479.0,,,5.9213,
1654221481.0,,,5.875,
1654221484.0,,,5.85185,
1654221486.0,72.4262,,5.90741,
1654221488.0,72.6172,,5.86111,
1654221490.0,,,5.94907,
1654221493.0,,,5.9213,
1654221495.0,73.0469,,5.88889,
1654221496.0,,,,0.0046296
1654221497.0,71.5668,,5.86111,
1654221499.0,70.4688,,5.93056,0.0
1654221502.0,,,5.90278,
1654221504.0,70.23,,5.85648,
1654221506.0,69.9436,,5.92593,
1654221509.0,69.7526,,5.97685,
1654221511.0,70.9939,,5.93056,
1654221513.0,70.3733,,5.89815,
1654221515.0,71.6623,,5.90278,
1654221517.0,,,5.87963,0.0046296
1654221519.0,,,,0.0
1654221520.0,69.9913,,6.02315,
1654221522.0,,,5.95833,
1654221524.0,71.3281,,5.88889,
1654221526.0,,,5.90278,
1654221529.0,72.6649,,5.7963,
1654221530.0,,,5.86111,
1654221533.0,70.8984,,5.95833,
1654221535.0,69.5616,,5.9537,
1654221537.0,69.5139,,5.90741,
1654221539.0,,,,0.0046296
1654221542.0,71.0894,,,
1654221543.0,,,,0.0
1654221544.0,72.1398,,5.875,
1654221546.0,,,,0.0046296
1654221547.0,72.1875,,,
1654221548.0,,,,0.0
1654221549.0,,,5.90278,
1654221550.0,,,,0.0046296
1654221551.0,,,5.94907,
1654221552.0,,,,0.0
1654221553.0,,,5.93056,
1654221555.0,,,5.90278,
1654221558.0,72.1398,,5.90741,
1654221560.0,,,5.87963,
1654221562.0,72.9991,,5.9213,
1654221565.0,,,5.84259,
1654221566.0,,,,0.0046296
1654221567.0,,,5.9213,
1654221568.0,,,,0.0
1654221569.0,,,5.88426,
1654221574.0,,,5.94907,
1654221575.0,,,,0.0046296
1654221576.0,72.9036,,5.9537,
1654221577.0,,,,0.0
1654221578.0,,,5.92593,
1654221581.0,,,5.88426,
1654221583.0,,,5.89815,
1654221584.0,,,,0.0046296
1654221585.0,72.8559,,5.95833,
1654221586.0,,,,0.0
1654221587.0,,,5.90741,
1654221590.0,,,5.93056,
1654221592.0,72.6172,,5.86574,
1654221594.0,72.5694,,5.94444,
1654221596.0,,,5.87963,
1654221598.0,,,,0.0046296
1654221599.0,72.5217,,5.93518,
1654221600.0,,,,0.0
1654221603.0,,,5.90278,
1654221605.0,72.4262,,5.86111,
1654221608.0,,,5.87963,
1654221610.0,72.3785,,5.9537,
1654221612.0,,,5.875,
1654221617.0,,,5.88426,
1654221619.0,72.3307,,5.87963,
1654221621.0,,,5.93056,
1654221623.0,,,5.875,
1654221626.0,72.283,,5.91204,
1654221628.0,,,5.93518,
1654221630.0,,,5.92593,
1654221632.0,,,5.97222,
1654221634.0,,,5.88426,0.0046296
1654221636.0,,,,0.0
1654221637.0,72.1875,,5.90278,
1654221638.0,,,,0.0046296
1654221639.0,,,5.93518,
1654221640.0,,,,0.0
1654221641.0,,,5.95833,
1654221643.0,,,5.90278,
1654221646.0,,,5.9213,
1654221647.0,,,5.875,
1654221650.0,,,5.89815,
1654221652.0,,,5.91204,
1654221654.0,,,5.88889,
1654221657.0,72.1398,,5.94907,
1654221659.0,,,5.89815,
1654221661.0,,,5.92593,
1654221664.0,,,5.89815,
1654221666.0,,,5.92593,
1654221667.0,,,,0.0046296
1654221668.0,,,5.88426,
1654221670.0,,,5.9213,
1654221672.0,,,,0.0
1654221673.0,,,5.89815,
1654221675.0,,,5.90278,
1654221677.0,,,5.92593,
1654221679.0,,,5.89815,0.0046296
1654221681.0,,,,0.0
1654221682.0,,,5.88889,
1654221684.0,72.092,,5.94444,
1654221686.0,,,5.9213,
1654221691.0,,,5.88889,
1654221692.0,,,,0.0046296
1654221693.0,,,5.90741,
1654221695.0,,,5.93056,
1654221697.0,,,,0.0
1654221698.0,,,5.92593,
1654221700.0,,,5.91204,
1654221702.0,,,5.93518,
1654221704.0,,,5.94444,
1654221706.0,,,5.89815,
1654221709.0,,,5.86574,
1654221711.0,,,5.875,
1654221713.0,71.3759,,5.97222,
1654221716.0,72.092,,5.96759,
1654221718.0,70.8984,,5.92593,
1654221720.0,71.6146,,5.87963,
1654221722.0,,,,0.0046296
1654221723.0,,,5.95833,
1654221724.0,,,,0.0
1654221725.0,,,5.91204,
1654221727.0,,,5.86574,
1654221729.0,,,5.88889,
1654221732.0,,,5.87963,
1654221734.0,,,5.88889,
1654221736.0,71.5668,,5.86574,
1654221738.0,,,5.90741,
1654221741.0,,,5.95833,
1654221743.0,69.9436,,5.97222,
1654221745.0,68.7023,,5.94907,
1654221747.0,68.559,,6.01852,
1654221750.0,,,5.92593,
1654221752.0,69.8003,,5.9213,
1654221754.0,69.8958,,,
1654221756.0,69.9436,,,
1654221759.0,,,5.95833,
1654221761.0,69.3229,,5.88426,
1654221763.0,69.2274,,5.96759,
1654221764.0,,,,0.0046296
1654221765.0,68.7977,,5.9537,
1654221767.0,,,,0.0
1654221768.0,68.5113,,5.94907,
1654221770.0,67.3177,,5.95833,
1654221775.0,65.9332,,6.03704,
1654221777.0,66.8403,,5.9537,
1654221779.0,,,5.88426,
1654221781.0,67.9861,,5.94444,
1654221783.0,68.0339,,5.94907,
1654221786.0,,,5.91204,
1654221788.0,67.9861,,5.96759,
1654221790.0,,,5.88889,
1654221793.0,,,5.94907,
1654221795.0,,,5.90278,
1654221798.0,,,5.91204,
1654221800.0,67.8906,,5.89815,
1654221802.0,,,5.94907,
1654221805.0,66.1719,,5.9537,
1654221807.0,,,5.93056,
1654221809.0,,,5.92593,
1654221813.0,,,,0.0046296
1654221814.0,66.1241,,5.94444,
1654221816.0,66.1719,,5.95833,0.0
1654221819.0,,,5.91204,
1654221821.0,,,5.93056,
1654221823.0,,,5.90741,
1654221826.0,,,5.94907,
1654221827.0,,,,0.0046296
1654221829.0,,,,0.0
1654221830.0,66.1241,,5.97222,
1654221831.0,,,,0.0046296
1654221832.0,66.1719,,5.9213,
1654221834.0,,,,0.0
1654221836.0,66.1241,,5.90278,
1654221839.0,66.1719,,5.87963,
1654221841.0,,,5.90278,
1654221843.0,,,5.9213,
1654221846.0,,,5.98148,
1654221847.0,,,,0.0046296
1654221848.0,,,5.90278,
1654221849.0,,,,0.0
1654221850.0,,,5.89815,
1654221853.0,,,5.92593,
1654221854.0,,,,0.0046296
1654221855.0,,,5.97685,
1654221856.0,,,,0.0
1654221857.0,,,5.87963,
1654221859.0,66.1241,,5.96759,
1654221861.0,66.1719,,5.90278,0.0046296
1654221863.0,,,,0.0
1654221864.0,,,5.99537,
1654221866.0,,,5.93518,
1654221869.0,,,5.9537,
1654221871.0,,,5.94444,
1654221873.0,,,5.95833,
1654221875.0,,,,0.0046296
1654221876.0,,,5.92593,
1654221878.0,,,5.9537,
1654221879.0,,,,0.0
1654221880.0,,,5.9213,
1654221885.0,,,5.9537,
1654221886.0,,,,0.0046296
1654221887.0,,,5.96759,
1654221888.0,,,,0.0
1654221889.0,,,5.94444,
1654221891.0,,,5.95833,
1654221894.0,,,5.92593,
1654221896.0,,,5.91204,
1654221898.0,,,5.92593,
1654221901.0,,,5.90278,
1654221903.0,,,5.93056,
1654221905.0,,,5.94907,
1654221908.0,,,5.97685,
1654221910.0,,,5.94444,
1654221911.0,,,,0.0046296
1654221912.0,67.7474,,5.91204,
1654221913.0,,,,0.0
1654221914.0,67.7951,,5.9213,
1654221916.0,68.75,,5.85648,
1654221919.0,67.1745,,5.96759,
1654221921.0,,,5.94444,
1654221922.0,,,,0.0046296
1654221923.0,,,5.94907,
1654221925.0,,,,0.0
1654221926.0,,,5.93518,
1654221928.0,67.1267,,5.97685,
1654221929.0,,,,0.0046296
1654221930.0,,,5.92593,
1654221931.0,,,,0.0
1654221932.0,,,5.90741,
1654221935.0,68.5113,,5.88889,
1654221936.0,,,,0.0046296
1654221937.0,67.0313,,5.9537,
1654221938.0,,,,0.0
1654221939.0,68.0816,,5.91204,
1654221941.0,66.5538,,5.94444,
1654221943.0,,,5.90741,
1654221946.0,,,5.94444,
1654221948.0,,,5.92593,
1654221950.0,67.8906,,5.88889,
1654221953.0,67.9861,,5.89815,
1654221954.0,,,,0.0046296
1654221955.0,66.3628,,5.90278,
1654221956.0,,,,0.0
1654221957.0,66.3151,,6.0,
1654221958.0,,,,0.0046296
1654221959.0,,,5.89815,
1654221962.0,,,5.96759,
1654221963.0,,,,0.0
1654221964.0,67.3177,,5.97685,
1654221966.0,66.3628,,5.93056,
1654221969.0,67.5087,,5.90741,
1654221971.0,,,5.91204,
1654221973.0,68.559,,5.8287,
1654221975.0,68.6068,,5.9537,
1654221978.0,,,5.9213,
1654221980.0,,,6.01389,
1654221982.0,68.3203,,5.92593,
1654221984.0,,,5.93518,
1654221986.0,69.2274,,5.85648,0.0046296
1654221988.0,,,,0.0
1654221989.0,,,5.88889,
1654221991.0,,,5.94907,
1654221993.0,,,5.95833,
1654221996.0,68.941,,5.97685,
1654221998.0,,,5.99074,
1654222000.0,,,5.92593,
1654222002.0,,,5.88889,
1654222005.0,69.7049,,5.88426,
1654222007.0,69.7526,,5.95833,
1654222009.0,,,5.88889,
1654222011.0,,,5.94907,
1654222013.0,68.559,,5.90278,
1654222016.0,68.1293,,5.98148,
1654222017.0,,,,0.0046296
1654222018.0,67.8429,,5.9213,
1654222020.0,,,,0.0
1654222021.0,69.1797,,5.93518,
1654222023.0,,,5.91204,
1654222025.0,,,5.95833,
1654222027.0,,,5.90741,0.0046296
1654222029.0,,,,0.0
1654222030.0,,,5.92593,
1654222032.0,69.7049,,5.98148,
1654222034.0,68.6068,,5.91204,
1654222037.0,68.559,,5.88889,
1654222039.0,,,5.93056,
1654222043.0,,,5.90741,
1654222046.0,,,5.94907,
1654222048.0,,,5.9213,
1654222050.0,,,5.94444,
1654222053.0,,,5.88889,
1654222055.0,,,5.95833,
1654222057.0,68.5113,,5.94907,
1654222059.0,68.559,,5.89815,
1654222062.0,68.5113,,5.9213,
1654222064.0,68.559,,5.93056,
1654222066.0,68.5113,,5.90278,
1654222068.0,,,5.88889,
1654222071.0,,,5.95833,
1654222073.0,,,5.90278,
1654222075.0,,,5.9537,
1654222076.0,,,,0.0046296
1654222077.0,,,5.91204,
1654222079.0,,,5.94444,0.0
1654222082.0,68.559,,5.9213,
1654222084.0,68.5113,,5.92593,
1654222086.0,,,5.91204,
1654222088.0,,,5.95833,
1654222091.0,,,5.86111,
1654222093.0,,,5.97685,
1654222094.0,,,,0.0046296
1654222095.0,,,5.93056,
1654222097.0,,,,0.0
1654222098.0,,,5.88889,
1654222100.0,,,5.96759,
1654222102.0,,,5.95833,
1654222105.0,,,5.93056,
1654222106.0,,,5.89815,
1654222109.0,,,5.9213,
1654222111.0,,,5.90741,
1654222113.0,,,5.93056,
1654222116.0,,,5.87963,
1654222118.0,,,5.90741,
1654222120.0,,,5.875,
1654222123.0,,,5.94444,
1654222125.0,,,5.88889,
1654222127.0,,,5.94907,
1654222130.0,,,5.89815,
1654222132.0,,,5.9213,
1654222134.0,,,5.94444,
1654222136.0,,,5.93056,
1654222139.0,,,5.9213,
1654222141.0,,,5.90278,
1654222143.0,,,6.03704,
1654222146.0,,,5.93518,
1654222148.0,,,5.91204,
1654222150.0,,,5.875,
1654222151.0,,,,0.0046296
1654222152.0,,,5.93518,
1654222154.0,,,,0.0
1654222155.0,,,5.90278,
1654222157.0,,,5.90741,
1654222159.0,,,5.95833,
1654222161.0,,,5.9213,0.0046296
1654222163.0,,,,0.0
1654222164.0,,,5.86574,
1654222166.0,,,6.01852,
1654222168.0,,,5.9213,
1654222170.0,,,5.89815,
1654222173.0,,,5.93518,
1654222175.0,,,5.9213,
1654222177.0,,,5.90741,
1654222180.0,,,5.89815,
1654222182.0,,,5.96759,
1654222184.0,,,5.9537,0.0046296
1654222186.0,,,,0.0
1654222187.0,,,5.9213,
1654222189.0,,,5.9537,
1654222191.0,,,5.93056,
1654222193.0,,,5.90278,
1654222196.0,,,5.90741,
1654222198.0,,,5.88889,
1654222200.0,,,5.875,
1654222203.0,,,5.87963,
1654222205.0,,,5.93518,
1654222207.0,,,5.94444,0.0046296
1654222209.0,,,5.9213,0.0
1654222211.0,,,5.91204,
1654222216.0,,,5.98148,
1654222218.0,,,,0.0046296
1654222219.0,,,5.93056,
1654222220.0,,,,0.0
1654222221.0,67.1745,,5.90741,
1654222223.0,66.888,,5.93518,
1654222226.0,68.2726,,5.92593,
1654222227.0,,,,0.0046296
1654222228.0,,,5.91204,
1654222229.0,,,,0.0
1654222230.0,,,5.90741,
1654222232.0,,,5.98148,
1654222235.0,,,5.93056,
1654222239.0,,,5.875,
1654222241.0,68.2248,,5.87963,
1654222243.0,,,5.9537,
1654222246.0,,,5.93518,
1654222248.0,,,5.95833,
1654222250.0,,,5.98148,
1654222253.0,,,5.90741,
1654222254.0,,,,0.0092593
1654222255.0,,,5.9213,
1654222256.0,,,,0.0
1654222257.0,,,5.93518,
1654222259.0,68.1293,,5.9213,
1654222262.0,,,5.96759,
1654222264.0,,,5.9537,
1654222266.0,,,5.9213,
1654222268.0,,,5.88889,
1654222275.0,68.0816,,,
1654222278.0,,,5.93056,
1654222280.0,,,5.9537,
1654222282.0,,,5.90278,
1654222287.0,,,5.88889,
1654222289.0,,,5.93518,
1654222291.0,,,5.97222,
1654222293.0,,,5.88426,
1654222296.0,,,5.97222,
1654222297.0,,,,0.0046296
1654222298.0,68.0339,,5.88426,
1654222299.0,,,,0.0
1654222300.0,,,5.89815,
1654222302.0,,,5.91204,
1654222305.0,,,5.94444,
1654222307.0,,,5.90278,
1654222309.0,67.9861,,5.9537,
1654222311.0,,,5.94444,
1654222314.0,,,5.89815,
1654222316.0,,,5.85648,
1654222318.0,,,5.96759,
1654222321.0,,,5.90278,
1654222323.0,,,5.99074,
1654222325.0,,,5.90741,
1654222328.0,,,5.92593,
1654222330.0,,,5.91204,
1654222332.0,,,5.93056,
1654222334.0,67.8906,,5.98148,
1654222336.0,67.9861,,5.88889,
1654222339.0,,,5.94907,
1654222341.0,67.8906,,5.95833,
1654222343.0,,,5.91204,
1654222346.0,,,5.95833,
1654222348.0,,,5.90278,
1654222353.0,,,5.98148,
1654222355.0,,,5.9537,
1654222357.0,,,5.92593,
1654222359.0,,,5.88889,
1654222361.0,,,5.92593,
1654222366.0,,,5.90741,
1654222368.0,67.8429,,5.88889,
1654222370.0,,,5.90278,
1654222373.0,,,5.88426,
1654222375.0,,,5.91204,
1654222376.0,,,,0.0046296
1654222377.0,,,5.98148,
1654222378.0,,,,0.0
1654222379.0,,,5.9213,
1654222384.0,,,5.94907,
1654222386.0,,,5.88426,
1654222388.0,,,,0.0046296
1654222389.0,,,5.92593,
1654222390.0,,,,0.0
1654222391.0,67.7951,,5.89815,
1654222393.0,,,5.92593,
1654222395.0,,,5.95833,
1654222397.0,,,5.9213,
1654222402.0,,,5.92593,
1654222404.0,,,5.91204,
1654222406.0,,,6.00463,
1654222409.0,,,5.9213,
1654222411.0,,,5.95833,
1654222413.0,,,5.94907,
1654222418.0,,,5.95833,
1654222420.0,,,5.94444,
1654222422.0,67.7474,,5.97222,
1654222424.0,67.7951,,5.95833,
1654222427.0,67.7474,,5.91204,
1654222429.0,,,5.93518,
1654222431.0,,,5.95833,
1654222434.0,,,5.94907,
1654222436.0,,,5.92593,
1654222440.0,,,5.9213,
1654222443.0,,,5.94907,
1654222445.0,,,5.90741,
1654222447.0,,,5.92593,0.0046296
1654222449.0,,,,0.0
1654222450.0,,,5.91204,
1654222452.0,,,5.93056,
1654222454.0,,,5.9213,
1654222456.0,,,5.93056,
1654222459.0,,,5.95833,
1654222460.0,,,,0.0046296
1654222461.0,,,5.93518,
1654222463.0,,,5.98148,0.0
1654222466.0,,,5.89815,
1654222467.0,,,5.96759,
1654222470.0,,,5.86574,
1654222472.0,,,5.92593,
1654222474.0,,,5.93518,
1654222477.0,,,5.94444,
1654222479.0,,,5.91204,
1654222481.0,,,5.97222,
1654222483.0,,,,0.0046296
1654222484.0,,,5.94907,
1654222485.0,,,,0.0
1654222486.0,,,5.92593,
1654222488.0,,,5.91204,
1654222490.0,,,5.93518,
1654222491.0,,,,0.0046296
1654222492.0,67.6519,,5.90278,
1654222494.0,,,,0.0
1654222495.0,,,5.94444,
1654222497.0,67.7474,,5.93518,
1654222499.0,67.6519,,5.90278,
1654222504.0,,,5.91204,
1654222506.0,,,5.93056,
1654222508.0,,,5.88426,
1654222510.0,,,5.91204,0.0046296
1654222512.0,,,,0.0
1654222513.0,,,5.92593,
1654222515.0,,,5.97685,
1654222517.0,,,5.9537,
1654222520.0,,,5.95833,
1654222522.0,,,5.96759,
1654222524.0,,,5.9213,
1654222526.0,,,5.90278,0.0046296
1654222528.0,,,,0.0
1654222529.0,,,5.92593,
1654222531.0,,,5.95833,
1654222533.0,,,5.93518,
1654222536.0,,,5.93056,
1654222538.0,,,5.9537,
1654222540.0,,,5.94444,
1654222542.0,,,5.9213,
1654222545.0,,,5.92593,
1654222547.0,,,5.9537,
1654222549.0,,,5.91204,0.0092593
1654222551.0,,,,0.0
1654222552.0,,,5.93518,
1654222554.0,,,5.9213,
1654222556.0,,,5.89815,
1654222558.0,,,5.90278,
1654222561.0,,,5.88889,
1654222563.0,,,5.89815,
1654222564.0,,,,0.0046296
1654222565.0,,,5.90741,
1654222566.0,,,,0.0
1654222567.0,,,5.90278,
1654222569.0,,,5.91204,0.0046296
1654222571.0,,,,0.0
1654222572.0,,,5.97222,
1654222574.0,,,5.9537,
1654222576.0,,,5.88889,
1654222578.0,,,5.90278,
1654222581.0,,,5.92593,
1654222583.0,,,5.9213,
1654222585.0,,,5.90741,
1654222586.0,,,,0.0046296
1654222587.0,,,5.97222,
1654222589.0,,,5.98148,0.0
1654222592.0,,,5.94444,
1654222594.0,,,5.90741,
1654222596.0,,,5.93056,
1654222599.0,,,5.93518,
1654222601.0,67.6042,,5.97222,
1654222603.0,,,5.9537,
1654222605.0,,,5.90741,
1654222608.0,,,5.91204,
1654222610.0,,,5.90741,
1654222613.0,,,5.92593,
1654222614.0,,,,0.0046296
1654222615.0,,,5.9537,
1654222616.0,,,,0.0
1654222617.0,,,5.9213,
1654222619.0,,,5.90741,
1654222624.0,,,5.9213,
1654222626.0,,,5.93056,
1654222628.0,,,5.91204,
1654222631.0,,,5.93056,
1654222633.0,,,5.94907,
1654222635.0,,,5.93056,
1654222637.0,,,5.94907,
1654222639.0,,,6.02315,
1654222642.0,,,5.94907,
1654222644.0,,,5.97222,
1654222647.0,,,5.93056,
1654222649.0,,,5.89815,
1654222651.0,,,5.91204,
1654222653.0,,,5.88889,
1654222655.0,,,,0.0046296
1654222656.0,,,5.95833,
1654222657.0,,,,0.0
1654222658.0,,,5.88426,
1654222660.0,,,5.9537,
1654222662.0,,,5.89815,
1654222665.0,,,5.9537,
1654222667.0,,,5.97685,
1654222669.0,,,5.95833,
1654222671.0,,,5.92593,
1654222673.0,,,5.9213,
1654222676.0,,,5.94444,
1654222678.0,,,5.93518,
1654222680.0,,,5.9213,
1654222682.0,,,5.93518,
1654222685.0,,,5.90278,
1654222687.0,,,5.98148,
1654222689.0,,,5.94907,
1654222692.0,,,5.91204,
1654222694.0,,,5.95833,
1654222696.0,,,5.9213,
1654222698.0,,,5.90741,
1654222703.0,,,5.94444,
1654222705.0,,,6.01389,
1654222707.0,,,5.93056,
1654222709.0,,,5.95833,
1654222712.0,,,5.97685,
1654222714.0,,,5.9537,
1654222716.0,,,5.94444,
1654222721.0,,,5.96759,
1654222723.0,,,5.9537,
1654222725.0,67.5564,,5.91204,
1654222728.0,,,5.90741,
1654222730.0,67.6042,,5.94907,
1654222732.0,,,5.97222,
1654222735.0,,,5.92593,
1654222737.0,,,5.88889,
1654222739.0,,,5.93518,
1654222742.0,67.5564,,5.9213,
1654222744.0,67.6042,,5.9537,
1654222745.0,,,,0.0046296
1654222746.0,67.5564,,5.92593,
1654222747.0,,,,0.0
1654222748.0,,,5.93056,
1654222750.0,67.6042,,5.94444,0.0046296
1654222752.0,,,,0.0
1654222753.0,,,5.91204,
1654222754.0,,,,0.0046296
1654222755.0,67.5564,,5.94907,
1654222757.0,,,5.86574,0.0
1654222759.0,,,5.90278,
1654222762.0,,,5.99537,
1654222763.0,,,,0.0046296
1654222764.0,,,5.90278,
1654222766.0,,,5.97685,0.0
1654222769.0,,,5.95833,
1654222773.0,,,5.91204,
1654222775.0,,,5.92593,
1654222778.0,,,5.94907,
1654222780.0,,,5.92593,
1654222782.0,,,5.95833,
1654222784.0,,,5.94444,
1654222787.0,,,5.94907,
1654222789.0,,,5.98148,
1654222791.0,,,5.93056,
1654222793.0,,,5.9537,
1654222796.0,,,5.97222,
1654222798.0,,,5.93056,
1654222800.0,,,5.94444,
1654222803.0,,,5.875,
1654222805.0,,,5.92593,
1654222810.0,,,5.9213,
1654222814.0,,,5.87963,
1654222816.0,,,5.93056,
1654222818.0,,,,0.0046296
1654222819.0,,,5.94444,
1654222820.0,,,,0.0
1654222821.0,,,5.90278,
1654222823.0,,,5.91204,
1654222826.0,,,5.90278,
1654222828.0,,,5.93056,
1654222830.0,,,5.92593,
1654222835.0,,,5.89815,
1654222837.0,,,5.90278,
1654222839.0,68.75,,5.94907,
1654222841.0,67.27,,5.93518,
1654222844.0,67.1745,,5.91204,
1654222845.0,,,,0.0046296
1654222846.0,,,5.88426,
1654222848.0,,,5.90278,0.0
1654222850.0,,,5.91204,
1654222852.0,,,,0.0046296
1654222853.0,,,5.88889,
1654222854.0,,,,0.0
1654222855.0,,,5.9213,
1654222858.0,,,,0.0046296
1654222860.0,,,5.94907,
1654222861.0,,,,0.0
1654222862.0,,,5.90741,
1654222864.0,,,5.93056,
1654222866.0,67.8906,,5.90741,
1654222869.0,68.5113,,5.92593,
1654222871.0,66.9358,,5.95833,
1654222873.0,68.2726,,5.90278,
1654222875.0,66.6971,,5.92593,
1654222877.0,66.4106,,5.93056,
1654222880.0,66.3628,,5.95833,
1654222882.0,67.0313,,,
1654222884.0,67.7951,,5.93518,
1654222887.0,66.2196,,5.99074,
1654222889.0,66.8403,,5.95833,
1654222891.0,67.5087,,5.91204,
1654222894.0,68.6068,,5.93518,
1654222896.0,,,5.93056,
1654222898.0,,,5.94907,
1654222901.0,66.9358,,6.0,
1654222903.0,68.3203,,5.93056,
1654222904.0,,,,0.0046296
1654222905.0,,,5.88426,
1654222906.0,,,,0.0
1654222907.0,68.3681,,5.90278,
1654222909.0,69.2752,,5.89815,
1654222912.0,67.7951,,5.90278,
1654222914.0,67.7474,,5.92593,
1654222916.0,67.079,,,
1654222918.0,67.7474,,5.96759,
1654222920.0,67.6519,,5.91204,
1654222923.0,68.7023,,5.9537,
1654222924.0,,,,0.0046296
1654222925.0,68.75,,5.92593,
1654222926.0,,,,0.0
1654222927.0,68.7023,,,
1654222929.0,69.2752,,5.9537,
1654222931.0,69.5616,,5.91204,
1654222934.0,,,5.86574,
1654222936.0,,,5.95833,
1654222938.0,,,5.90741,
1654222940.0,67.7951,,5.94444,
1654222945.0,,,5.90741,
1654222946.0,,,,0.0046296
1654222947.0,67.7474,,5.98148,
1654222948.0,,,,0.0
1654222949.0,,,5.93518,
1654222951.0,69.0842,,5.93056,
1654222954.0,,,5.90278,
1654222955.0,,,,0.0046296
1654222956.0,69.9913,,5.93518,
1654222957.0,,,,0.0
1654222958.0,,,5.99074,
1654222960.0,68.559,,5.92593,
1654222963.0,69.6571,,5.91204,
1654222965.0,68.0339,,5.93056,
1654222967.0,67.9861,,5.9537,
1654222969.0,67.6519,,5.94907,
1654222971.0,67.6042,,5.9213,
1654222974.0,,,5.88889,
1654222976.0,,,5.92593,
1654222978.0,,,5.93056,
1654222980.0,,,,0.0046296
1654222981.0,,,5.91204,
1654222982.0,,,,0.0
1654222983.0,,,5.90278,
1654222984.0,,,,0.0046296
1654222985.0,,,5.90741,
1654222987.0,67.5087,,5.97685,0.0
1654222990.0,68.7023,,5.97222,
1654222992.0,67.7474,,6.0,
1654222993.0,,,,0.0046296
1654222994.0,67.1267,,5.93056,
1654222995.0,,,,0.0
1654222996.0,67.079,,5.89815,
1654222998.0,,,5.9537,
1654223001.0,,,5.92593,
1654223003.0,,,5.95833,
1654223005.0,67.4132,,5.9213,0.0046296
1654223007.0,66.8403,,,
1654223009.0,,,,0.0
1654223010.0,,,5.97222,
1654223012.0,,,5.92593,
1654223014.0,,,5.90741,
1654223019.0,,,5.97222,
1654223021.0,,,5.9213,
1654223024.0,,,5.94907,
1654223026.0,,,5.93518,
1654223028.0,,,5.92593,
1654223030.0,,,5.94907,
1654223033.0,68.2248,,5.9213,
1654223035.0,66.6493,,5.9537,
1654223037.0,66.6016,,5.91204,
1654223040.0,,,5.94444,
1654223042.0,,,5.91204,
1654223044.0,67.8906,,5.97222,
1654223047.0,68.0339,,5.90278,
1654223048.0,,,,0.0046296
1654223049.0,66.4583,,5.9213,
1654223050.0,,,,0.0
1654223051.0,66.4106,,5.95833,
1654223053.0,67.7474,,5.97222,
1654223055.0,,,5.89815,
1654223058.0,68.941,,5.92593,
1654223060.0,68.9887,,5.93056,
1654223062.0,,,5.9213,
1654223065.0,,,5.90741,
1654223067.0,,,5.9213,
1654223069.0,68.941,,,
1654223072.0,,,5.9537,
1654223074.0,,,5.92593,
1654223076.0,,,5.93056,
1654223079.0,68.8455,,,
1654223081.0,68.3681,,5.88426,
1654223083.0,68.3203,,5.93518,
1654223085.0,69.5139,,,
1654223088.0,,,5.9213,
1654223090.0,67.8429,,5.91204,
1654223092.0,67.7951,,,
1654223094.0,,,5.9213,
1654223097.0,,,5.88889,
1654223099.0,,,5.9537,
1654223101.0,,,5.9213,
1654223103.0,,,5.90741,
1654223106.0,,,5.91204,
1654223108.0,,,5.88889,
1654223110.0,,,5.89815,
1654223112.0,,,5.86111,
1654223115.0,67.7474,,5.93518,
1654223117.0,,,5.95833,
1654223119.0,,,5.9213,
1654223122.0,,,5.88889,
1654223124.0,,,5.95833,
1654223125.0,,,,0.0046296
1654223126.0,,,5.9213,
1654223127.0,,,,0.0
1654223128.0,,,5.93518,
1654223130.0,,,5.97222,0.0046296
1654223132.0,,,,0.0
1654223133.0,,,5.9537,
1654223135.0,,,5.94444,
1654223137.0,,,5.90741,
1654223139.0,,,5.93518,
1654223142.0,,,5.90741,
1654223144.0,,,5.94907,
1654223145.0,,,,0.0046296
1654223146.0,,,5.95833,
1654223148.0,,,,0.0
1654223149.0,,,5.97222,
1654223151.0,,,5.91204,
1654223153.0,,,5.97222,
1654223155.0,,,5.94444,
1654223158.0,,,5.93518,
1654223160.0,67.6519,,,
1654223162.0,67.7474,,5.94907,
1654223164.0,69.0842,,5.9537,0.0046296
1654223166.0,,,,0.0
1654223167.0,67.5087,,5.92593,
1654223169.0,67.0313,,5.97222,
1654223170.0,,,,0.0046296
1654223171.0,,,5.92593,
1654223173.0,,,,0.0
1654223176.0,,,5.94907,
1654223178.0,,,5.90278,
1654223180.0,,,5.97222,
1654223183.0,,,5.91204,
1654223184.0,,,5.9213,
1654223187.0,,,5.95833,
1654223189.0,66.9358,,5.94907,
1654223191.0,66.6971,,5.95833,
1654223193.0,,,,0.0046296
1654223194.0,,,5.93056,
1654223195.0,,,,0.0
1654223196.0,,,5.92593,
1654223198.0,,,5.88889,
1654223200.0,66.6493,,5.94907,
1654223203.0,,,5.96759,
1654223205.0,,,5.93518,
1654223207.0,,,5.90741,
1654223208.0,,,,0.0046296
1654223209.0,,,5.94907,
1654223211.0,66.6971,,5.93056,0.0
1654223214.0,66.6493,,5.90741,
1654223216.0,,,5.90278,
1654223218.0,,,5.94907,
1654223221.0,,,5.97685,
1654223223.0,,,5.90278,
1654223225.0,,,5.89815,
1654223227.0,,,5.99537,
1654223229.0,,,5.94444,
1654223232.0,,,5.87963,
1654223233.0,,,,0.0046296
1654223234.0,66.6971,,5.94907,
1654223236.0,69.4184,,5.89815,0.0
1654223238.0,69.4661,,5.88889,
1654223241.0,69.5139,,5.89815,
1654223242.0,,,,0.0046296
1654223243.0,67.9861,,5.97685,
1654223245.0,67.8429,,5.86111,
1654223247.0,,,,0.0
1654223248.0,,,5.90741,
1654223249.0,,,,0.0046296
1654223250.0,68.7023,,5.9213,
1654223252.0,67.079,,5.93518,0.0
1654223255.0,,,6.0463,
1654223257.0,67.0313,,5.93056,
1654223259.0,68.3681,,5.95833,
1654223262.0,66.8403,,5.90741,
1654223264.0,,,5.96759,
1654223266.0,,,5.88889,
1654223268.0,66.6016,,5.91204,
1654223271.0,66.5538,,5.93056,
1654223273.0,67.9861,,5.9213,
1654223275.0,,,5.92593,
1654223278.0,,,5.9537,
1654223280.0,67.6042,,5.94907,
1654223282.0,65.9809,,5.94444,0.0046296
1654223284.0,65.8854,,,
1654223286.0,,,,0.0
1654223287.0,67.1745,,5.88889,
1654223289.0,,,5.96759,
1654223290.0,,,,0.0046296
1654223291.0,68.3203,,5.88426,
1654223294.0,,,5.90741,
1654223295.0,,,,0.0
1654223296.0,,,5.92593,
1654223298.0,,,5.95833,
1654223300.0,,,5.92593,
1654223302.0,67.7474,,5.9213,
1654223305.0,67.6042,,5.93518,
1654223307.0,67.6519,,5.9213,
1654223309.0,67.27,,5.97685,
1654223311.0,68.559,,5.94444,
1654223313.0,67.5564,,5.91204,
1654223316.0,66.6016,,5.9537,
1654223318.0,67.9861,,5.98148,
1654223320.0,,,5.9213,
1654223322.0,,,5.94444,
1654223325.0,,,5.99537,
1654223326.0,,,,0.0046296
1654223327.0,,,5.98148,
1654223329.0,,,5.96759,0.0
1654223332.0,68.941,,5.90278,
1654223333.0,,,,0.0046296
1654223334.0,,,5.90741,
1654223335.0,,,,0.0
1654223336.0,,,5.97685,
1654223338.0,,,5.93518,
1654223341.0,69.8958,,5.88889,
1654223342.0,,,,0.0046296
1654223343.0,,,5.91204,
1654223345.0,,,5.93518,0.0
1654223348.0,69.5616,,5.93056,
1654223349.0,,,,0.0046296
1654223350.0,,,5.90278,
1654223351.0,,,,0.0
1654223352.0,67.9861,,5.94444,
1654223354.0,67.8906,,5.85185,
1654223356.0,67.8429,,5.90741,
1654223359.0,69.2274,,5.9537,
1654223361.0,,,5.91204,
1654223363.0,,,5.92593,
1654223365.0,,,5.91204,
1654223368.0,,,5.88426,
1654223370.0,67.5564,,5.94907,
1654223372.0,68.7977,,5.97222,
1654223375.0,69.6571,,5.90278,
1654223377.0,68.2248,,5.88426,
1654223379.0,67.6519,,5.92593,
1654223381.0,67.6042,,5.99074,
1654223384.0,,,5.89815,
1654223386.0,,,5.91204,
1654223391.0,,,5.92593,
1654223393.0,67.6519,,5.93056,
1654223395.0,67.4132,,5.97685,
1654223397.0,67.3654,,5.95833,
1654223399.0,,,5.93056,
1654223401.0,,,5.97222,
1654223404.0,,,5.94444,
1654223406.0,,,5.91204,
1654223408.0,,,5.96759,
1654223410.0,,,6.01389,
1654223412.0,,,,0.0046296
1654223413.0,,,5.91204,
1654223414.0,,,,0.0
1654223415.0,,,5.93056,
1654223417.0,,,5.94907,
1654223420.0,,,5.89815,
1654223422.0,,,5.90278,
1654223424.0,,,5.94444,
1654223426.0,,,5.94907,
1654223429.0,,,5.92593,
1654223431.0,,,5.94444,
1654223432.0,,,,0.0046296
1654223433.0,,,5.94907,
1654223434.0,,,,0.0
1654223435.0,,,5.97222,
1654223438.0,,,5.91204,
1654223440.0,,,5.9213,
1654223441.0,,,,0.0046296
1654223442.0,,,6.00463,
1654223443.0,,,,0.0
1654223444.0,,,5.93056,
1654223446.0,,,,0.0046296
1654223447.0,,,5.9213,
1654223448.0,,,,0.0
1654223449.0,68.8455,,5.88889,
1654223451.0,67.3177,,5.90741,
1654223453.0,,,5.99537,
1654223455.0,,,,0.0046296
1654223456.0,,,5.90741,
1654223457.0,,,,0.0
1654223458.0,67.27,,5.86574,
1654223460.0,,,5.9537,
1654223463.0,67.079,,5.95833,
1654223464.0,,,,0.0092593
1654223465.0,,,5.96759,
1654223466.0,,,,0.0
1654223467.0,,,5.90278,
1654223470.0,,,5.95833,
1654223472.0,,,5.89815,
1654223474.0,,,5.98148,
1654223476.0,,,5.9537,
1654223479.0,,,5.92593,
1654223481.0,,,5.91204,
1654223482.0,,,,0.0046296
1654223485.0,,,5.89815,0.0
1654223488.0,66.888,,5.94444,
1654223490.0,66.8403,,5.98148,
1654223492.0,66.6493,,5.94907,
1654223494.0,66.9358,,5.91204,
1654223497.0,67.7474,,5.9537,
1654223499.0,68.8455,,5.94907,
1654223501.0,68.941,,5.91204,
1654223503.0,67.3177,,5.98148,
1654223505.0,,,5.94907,
1654223507.0,,,,0.0046296
1654223508.0,67.27,,5.875,
1654223509.0,,,,0.0
1654223510.0,,,5.93056,
1654223512.0,,,5.91204,
1654223515.0,,,5.92593,
1654223517.0,,,5.91204,
1654223519.0,,,5.94444,
1654223521.0,68.75,,5.88889,
1654223523.0,68.7977,,5.90741,
1654223526.0,67.5564,,5.93518,
1654223527.0,,,,0.0046296
1654223528.0,68.5113,,5.95833,
1654223529.0,,,,0.0
1654223530.0,67.3654,,5.94444,
1654223532.0,68.1293,,,
1654223534.0,,,,0.0046296
1654223535.0,68.0339,,5.93056,
1654223536.0,,,,0.0
1654223539.0,,,5.94444,
1654223541.0,,,5.875,
1654223544.0,66.3151,,5.99537,
1654223545.0,,,,0.0046296
1654223546.0,67.4132,,5.99074,
1654223547.0,,,,0.0
1654223548.0,,,5.9213,
1654223550.0,68.4635,,5.92593,
1654223553.0,68.0339,,5.91204,
1654223555.0,68.0816,,5.98148,
1654223557.0,,,5.91204,
1654223559.0,,,5.92593,
1654223562.0,,,5.94444,
1654223563.0,,,,0.0046296
1654223564.0,69.0842,,5.88426,
1654223565.0,,,,0.0
1654223566.0,,,5.88889,
1654223569.0,,,5.89815,
1654223571.0,,,5.9537,
1654223573.0,,,5.90278,
1654223576.0,68.6068,,5.90741,
1654223578.0,68.7023,,5.91204,
1654223580.0,68.75,,5.93518,
1654223582.0,68.7023,,5.9537,
1654223584.0,,,5.93518,
1654223586.0,,,,0.0046296
1654223587.0,69.6571,,5.99537,
1654223588.0,,,,0.0
1654223589.0,68.1293,,5.95833,
1654223591.0,,,5.91204,
1654223593.0,,,5.94444,
1654223596.0,,,5.94907,
1654223598.0,,,5.88889,
1654223600.0,69.4184,,5.92593,
1654223603.0,67.8906,,5.93056,
1654223605.0,,,5.94444,
1654223607.0,67.8429,,5.92593,
1654223609.0,,,5.95833,
1654223612.0,,,5.9213,
1654223614.0,,,5.90741,
1654223616.0,,,5.93056,
1654223621.0,,,5.91204,
1654223623.0,,,5.95833,
1654223625.0,68.559,,5.88426,
1654223627.0,67.7474,,5.93518,
1654223630.0,69.0365,,5.97685,
1654223632.0,69.0842,,5.94907,
1654223634.0,68.7023,,5.92593,
1654223636.0,68.75,,5.94444,
1654223638.0,,,,0.0046296
1654223639.0,67.0313,,5.9537,
1654223640.0,,,,0.0
1654223641.0,66.9358,,5.94907,
1654223643.0,,,5.88426,
1654223645.0,66.888,,5.9537,
1654223647.0,68.3203,,5.91204,
1654223650.0,68.3681,,5.90278,
1654223652.0,66.6493,,5.90741,
1654223654.0,67.9861,,5.89815,
1654223657.0,66.5538,,5.99074,
1654223659.0,65.9809,,5.9537,
1654223661.0,67.8906,,5.9213,
1654223663.0,66.7925,,5.88426,
1654223666.0,,,5.92593,
1654223668.0,,,5.96759,
1654223670.0,68.0816,,5.86111,0.0046296
1654223672.0,,,,0.0
1654223673.0,68.1293,,5.90278,
1654223675.0,,,5.96759,
1654223677.0,,,5.90741,
1654223679.0,69.0365,,5.875,
1654223681.0,67.6042,,5.88889,0.0046296
1654223683.0,,,,0.0
1654223684.0,68.7977,,5.95833,
1654223686.0,,,5.88889,
1654223687.0,,,,0.0046296
1654223688.0,,,5.9537,
1654223689.0,,,,0.0
1654223690.0,,,5.88426,
1654223692.0,67.27,,5.97685,
1654223695.0,68.3681,,5.95833,
1654223697.0,68.4635,,5.93518,
1654223699.0,,,5.875,
1654223701.0,69.4184,,5.98148,
1654223704.0,69.4661,,5.85185,
1654223706.0,67.9861,,5.9213,
1654223707.0,,,,0.0046296
1654223708.0,67.8906,,5.92593,
1654223710.0,68.5113,,5.93056,
1654223712.0,67.5564,,,0.0
1654223715.0,68.75,,5.89815,
1654223717.0,67.27,,5.90741,
1654223719.0,67.1745,,5.99537,
1654223722.0,67.6519,,5.93056,
1654223724.0,68.0816,,5.94907,
1654223726.0,,,5.96759,
1654223728.0,,,5.99074,
1654223731.0,69.2752,,5.94444,
1654223732.0,,,5.9213,
1654223735.0,,,5.92593,
1654223737.0,67.6519,,5.89815,
1654223740.0,67.6042,,5.93518,
1654223742.0,,,5.9213,
1654223744.0,67.3177,,5.86574,
1654223747.0,,,5.93056,
1654223749.0,,,5.90278,
1654223753.0,67.27,,5.88889,
1654223758.0,68.7023,,5.9213,
1654223760.0,,,5.94907,
1654223762.0,69.6571,,,
1654223765.0,,,5.93056,
1654223767.0,69.7049,,,
1654223769.0,68.2726,,5.95833,
1654223771.0,68.0816,,5.94907,
1654223774.0,,,5.92593,
1654223776.0,,,5.90741,
1654223778.0,,,5.9537,
1654223781.0,68.0339,,5.91204,
1654223783.0,68.0816,,5.93518,
1654223785.0,68.0339,,5.93056,
1654223787.0,,,5.88889,
1654223790.0,,,5.88426,
1654223792.0,,,5.92593,
1654223794.0,,,5.99074,
1654223797.0,,,5.94444,
1654223799.0,,,5.9213,
1654223801.0,,,5.96759,
1654223804.0,69.3229,,6.0,
1654223806.0,,,5.92593,
1654223808.0,,,5.94444,
1654223810.0,,,5.90278,
1654223812.0,,,,0.0046296
1654223813.0,68.7023,,5.96759,
1654223814.0,,,,0.0
1654223815.0,68.3203,,5.91204,
1654223817.0,66.888,,5.94907,
1654223820.0,66.8403,,5.92593,
1654223822.0,,,5.98148,
1654223824.0,,,5.96759,
1654223827.0,,,5.93056,
1654223829.0,,,5.90278,
1654223831.0,66.6493,,5.9537,
1654223833.0,66.6016,,5.9213,
1654223836.0,67.9861,,5.87963,
1654223838.0,67.6042,,5.88426,
1654223840.0,66.1241,,5.97685,
1654223842.0,66.0764,,5.93518,
1654223844.0,65.9809,,5.93056,
1654223847.0,65.9332,,5.94907,
1654223849.0,67.1267,,5.90741,
1654223851.0,68.3203,,5.94907,
1654223854.0,,,5.90741,
1654223856.0,,,5.96759,
1654223858.0,,,5.91204,
1654223860.0,,,5.97222,
1654223863.0,69.2274,,5.86111,
1654223865.0,67.5087,,5.92593,
1654223867.0,67.27,,6.00463,
1654223869.0,65.6467,,5.96759,
1654223871.0,66.888,,5.87963,
1654223874.0,67.079,,5.98148,
1654223876.0,68.2248,,5.91204,
1654223878.0,,,5.92593,
1654223880.0,,,,0.0046296
1654223881.0,,,5.93518,
1654223882.0,,,,0.0
1654223883.0,69.1797,,5.86574,
1654223885.0,69.2274,,5.89815,
1654223887.0,,,5.99537,
1654223890.0,,,5.93056,
1654223891.0,,,,0.0046296
1654223892.0,,,5.91204,
1654223894.0,69.1797,,5.90741,
1654223896.0,,,5.88426,0.0
1654223899.0,,,6.01389,
1654223901.0,69.0842,,5.97222,
1654223903.0,,,5.9213,
1654223905.0,,,5.91204,
1654223908.0,69.8958,,5.90278,
1654223910.0,,,5.9213,
1654223912.0,68.4635,,5.93518,
1654223914.0,69.5139,,5.88426,
1654223916.0,,,,0.0046296
1654223917.0,,,5.9213,
1654223918.0,,,,0.0
1654223919.0,70.3733,,,
1654223921.0,,,5.87963,
1654223923.0,68.7023,,5.94907,
1654223925.0,67.5087,,5.97222,
1654223927.0,,,,0.0046296
1654223928.0,,,5.93518,
1654223929.0,,,,0.0
1654223930.0,,,5.88426,
1654223932.0,,,5.93056,
1654223935.0,68.941,,5.87963,
1654223936.0,,,,0.0046296
1654223937.0,68.9887,,5.97685,
1654223938.0,,,,0.0
1654223939.0,,,5.92593,
1654223941.0,,,5.9213,
1654223944.0,69.3229,,5.88426,
1654223946.0,68.2248,,5.90741,
1654223948.0,,,,0.0046296
1654223949.0,68.9887,,5.93056,
1654223950.0,,,,0.0
1654223951.0,67.5564,,5.93518,
1654223953.0,,,5.99074,
1654223955.0,,,5.92593,
1654223957.0,,,5.93518,0.0046296
1654223959.0,,,,0.0
1654223960.0,,,5.90741,
1654223962.0,,,5.93056,
1654223964.0,,,5.9213,
1654223966.0,,,5.97685,0.0046296
1654223968.0,,,,0.0
1654223969.0,,,5.90741,
1654223971.0,67.5087,,5.91204,
1654223973.0,,,5.92593,
1654223978.0,,,5.97222,
1654223980.0,,,5.91204,
1654223982.0,,,5.99074,
1654223985.0,,,5.90741,
1654223987.0,,,5.90278,
1654223989.0,,,5.88426,
1654223992.0,,,5.94444,
1654223994.0,,,5.89815,
1654223996.0,,,5.9537,
1654223998.0,,,5.92593,
1654224001.0,,,5.90741,
1654224003.0,,,5.93518,
1654224005.0,,,5.87963,
1654224008.0,,,5.93518,
1654224010.0,,,5.90741,
1654224012.0,,,5.9537,
1654224014.0,,,5.94907,
1654224017.0,,,5.9537,
1654224019.0,68.75,,5.91204,
1654224021.0,67.1745,,5.875,
1654224023.0,,,5.9213,
1654224026.0,,,5.88889,
1654224028.0,,,5.9213,
1654224030.0,,,5.9537,
1654224033.0,,,5.86574,
1654224034.0,,,,0.0046296
1654224035.0,,,5.94444,
1654224037.0,,,5.93056,
1654224039.0,,,5.94907,0.0
1654224041.0,,,,0.0046296
1654224042.0,,,5.90741,
1654224043.0,,,,0.0
1654224044.0,,,5.88426,
1654224046.0,,,5.90278,
1654224048.0,,,5.9213,
1654224051.0,,,5.96759,
1654224053.0,,,5.92593,
1654224055.0,,,5.90741,
1654224057.0,,,5.93056,
1654224060.0,,,5.96759,
1654224062.0,,,5.88426,
1654224064.0,,,5.93056,
1654224067.0,,,5.95833,
1654224069.0,,,5.88426,
1654224071.0,,,5.97222,
1654224073.0,,,5.91204,
1654224075.0,,,5.92593,
1654224078.0,,,5.9213,
1654224080.0,,,5.95833,
1654224082.0,,,5.97222,
1654224085.0,,,5.92593,
1654224087.0,,,5.9537,
1654224090.0,,,5.98148,
1654224091.0,,,5.92593,
1654224094.0,,,5.93518,
1654224096.0,,,5.89815,
1654224098.0,,,5.94444,
1654224101.0,,,5.88889,
1654224102.0,,,,0.0046296
1654224103.0,,,5.9537,
1654224105.0,,,5.94907,0.0
1654224108.0,,,5.92593,
1654224110.0,,,5.93056,
1654224112.0,66.888,,5.91204,
1654224114.0,,,5.97222,
1654224117.0,,,5.9213,
1654224119.0,,,5.88889,
1654224121.0,66.8403,,5.93056,
1654224123.0,,,5.9213,
1654224125.0,66.888,,5.93518,
1654224128.0,66.8403,,5.90741,
1654224130.0,66.888,,5.90278,
1654224132.0,66.8403,,5.94444,0.0046296
1654224134.0,,,5.90741,0.0
1654224137.0,,,5.9213,
1654224139.0,66.888,,5.89815,
1654224141.0,66.8403,,5.88426,
1654224144.0,66.6971,,5.94907,
1654224145.0,,,,0.0046296
1654224146.0,66.8403,,5.96759,
1654224147.0,,,,0.0
1654224148.0,65.408,,5.94907,
1654224150.0,66.4583,,5.93518,
1654224152.0,,,5.93056,
1654224154.0,,,,0.0046296
1654224155.0,,,5.94444,
1654224156.0,,,,0.0
1654224157.0,,,5.92593,
1654224159.0,65.1693,,5.88426,
1654224162.0,63.7847,,6.0,
1654224164.0,63.737,,,
1654224166.0,,,5.95833,
1654224168.0,63.6892,,6.01852,
1654224171.0,63.355,,5.97222,
1654224173.0,,,5.90278,
1654224175.0,62.1615,,5.99537,
1654224178.0,62.1137,,5.97222,
1654224180.0,60.4427,,6.06482,
1654224182.0,60.3472,,6.02778,
1654224184.0,,,5.98148,
1654224187.0,,,5.9213,
1654224189.0,61.3498,,5.93056,
1654224191.0,62.8299,,5.93518,
1654224193.0,,,5.91204,
1654224196.0,,,5.94444,
1654224198.0,,,5.97222,
1654224199.0,,,,0.0046296
1654224200.0,61.3498,,5.9537,
1654224203.0,61.1589,,5.98148,
1654224204.0,,,,0.0
1654224205.0,59.8698,,6.0,
1654224207.0,,,5.97685,
1654224209.0,60.9679,,5.94444,
1654224211.0,61.0634,,,
1654224213.0,,,5.97222,
1654224216.0,,,5.99537,
1654224217.0,,,,0.0046296
1654224218.0,,,5.94444,
1654224220.0,,,,0.0
1654224223.0,60.9679,,,
1654224224.0,,,,0.0046296
1654224225.0,,,5.93518,
1654224227.0,,,5.96759,
1654224229.0,,,5.9537,
1654224231.0,,,,0.0
1654224232.0,,,5.93518,
1654224234.0,,,6.01852,
1654224236.0,60.9201,,5.96759,
1654224238.0,,,,0.0046296
1654224239.0,,,5.97222,
1654224240.0,,,,0.0
1654224241.0,,,5.97685,
1654224243.0,,,6.02315,
1654224246.0,,,5.96759,
1654224248.0,,,5.98148,
1654224250.0,,,5.9537,
1654224252.0,60.8724,,6.01389,
1654224255.0,,,5.95833,
1654224257.0,,,6.02315,
1654224259.0,,,6.0,
1654224261.0,,,5.97685,
1654224263.0,,,5.91204,0.0046296
1654224265.0,,,,0.0
1654224266.0,62.1137,,5.9537,
1654224268.0,60.4427,,5.90741,
1654224270.0,,,6.0,
1654224272.0,,,5.97685,
1654224277.0,,,5.98148,
1654224279.0,,,5.9537,
1654224282.0,,,5.95833,
1654224284.0,,,5.9537,
1654224286.0,61.7795,,5.90278,
1654224289.0,61.5885,,5.94907,
1654224291.0,61.3976,,5.93518,
1654224293.0,62.3524,,5.91204,
1654224295.0,,,5.94907,
1654224297.0,,,5.94444,
1654224300.0,61.875,,5.94907,
1654224302.0,,,5.99537,
1654224304.0,,,5.96759,
1654224307.0,,,5.97685,
1654224309.0,62.4002,,5.9537,
1654224312.0,61.3021,,5.94444,
1654224314.0,60.9679,,5.96759,
1654224316.0,61.9227,,5.99537,
1654224318.0,62.0182,,5.9213,
1654224320.0,,,5.98148,
1654224323.0,62.8299,,5.93056,
1654224325.0,,,5.94444,
1654224327.0,62.8776,,6.0,
1654224330.0,63.6892,,5.94444,
1654224331.0,,,,0.0046296
1654224332.0,,,5.95833,
1654224333.0,,,,0.0
1654224334.0,,,5.93056,
1654224336.0,,,5.94907,
1654224338.0,,,5.91204,
1654224340.0,,,5.96759,
1654224342.0,,,,0.0046296
1654224343.0,64.0234,,5.97685,
1654224344.0,,,,0.0
1654224345.0,64.4531,,5.88426,
1654224347.0,,,5.94444,0.0046296
1654224349.0,,,,0.0
1654224350.0,,,5.94907,
1654224352.0,64.4054,,5.92593,
1654224354.0,,,5.94907,
1654224357.0,,,5.99537,
1654224359.0,,,5.91204,
1654224360.0,,,,0.0046296
1654224361.0,,,5.97222,
1654224363.0,64.3099,,5.94907,0.0
1654224366.0,65.1215,,5.92593,
1654224367.0,,,,0.0046296
1654224368.0,,,5.88889,
1654224370.0,64.7873,,5.99074,0.0
1654224373.0,64.2622,,5.94907,
1654224375.0,62.8299,,5.94444,
1654224377.0,62.4957,,5.96759,
1654224379.0,,,,0.0046296
1654224380.0,62.4002,,5.99537,
1654224381.0,,,,0.0
1654224382.0,,,5.98148,
1654224384.0,,,5.99074,
1654224386.0,,,5.93518,
1654224389.0,,,5.96759,
1654224391.0,,,5.9537,
1654224396.0,62.1137,,5.96759,
1654224398.0,,,5.9537,
1654224400.0,,,6.04167,0.0046296
1654224402.0,,,,0.0
1654224403.0,,,5.98148,
1654224404.0,,,,0.0046296
1654224405.0,,,5.99074,
1654224407.0,,,5.98148,
1654224409.0,,,5.95833,0.0
1654224412.0,,,5.99074,
1654224414.0,,,5.96759,
1654224416.0,,,5.9537,
1654224419.0,,,5.97222,
1654224421.0,,,5.9537,
1654224425.0,,,5.93056,
1654224427.0,,,5.95833,
1654224430.0,,,5.97222,
1654224434.0,,,5.9537,
1654224436.0,,,5.92593,
1654224438.0,,,5.96759,
1654224441.0,,,5.94907,
1654224443.0,,,5.94444,
1654224445.0,,,5.93518,
1654224447.0,,,5.92593,
1654224450.0,,,5.99074,
1654224452.0,,,5.94444,
1654224454.0,,,5.95833,
1654224456.0,,,5.9537,
1654224459.0,,,5.9213,
1654224461.0,,,5.94907,
1654224462.0,,,,0.0046296
1654224463.0,,,5.9537,
1654224465.0,,,5.93518,0.0
1654224467.0,,,5.98148,
1654224470.0,,,5.95833,
1654224472.0,,,5.97685,
1654224474.0,,,5.97222,
1654224477.0,,,5.96759,
1654224479.0,,,5.94444,
1654224483.0,,,5.89815,
1654224486.0,,,5.94444,
1654224488.0,,,5.98148,
1654224490.0,,,5.96759,
1654224492.0,,,,0.0046296
1654224493.0,,,5.94907,
1654224495.0,,,5.92593,
1654224496.0,,,,0.0
1654224497.0,,,5.94907,
1654224499.0,,,6.01389,
1654224501.0,,,6.01852,
1654224504.0,,,5.9537,
1654224506.0,,,5.95833,
1654224508.0,,,5.94907,
1654224510.0,,,6.00463,
1654224513.0,,,5.95833,
1654224515.0,,,5.98148,
1654224517.0,,,5.93518,
1654224519.0,,,5.97222,
1654224524.0,,,5.93056,
1654224526.0,,,5.94444,
1654224528.0,,,5.88889,
1654224531.0,,,5.95833,
1654224533.0,,,5.94907,
1654224534.0,,,,0.0046296
1654224535.0,,,5.96759,
1654224537.0,,,,0.0
1654224538.0,,,5.92593,
1654224540.0,,,5.93518,
1654224542.0,,,5.94907,
1654224544.0,,,,0.0046296
1654224545.0,,,5.95833,
1654224546.0,,,,0.0
1654224547.0,,,5.97222,
1654224549.0,,,5.94907,
1654224551.0,,,5.94444,
1654224554.0,,,5.96759,
1654224556.0,,,5.97222,
1654224558.0,,,5.9537,
1654224561.0,,,5.93518,
1654224563.0,,,5.94444,
1654224565.0,,,5.93518,
1654224568.0,,,5.9537,
1654224570.0,,,5.99074,
1654224572.0,,,5.96759,
1654224574.0,,,5.9537,
1654224577.0,,,5.93056,
1654224579.0,,,5.96759,
1654224581.0,,,5.94444,
1654224584.0,,,5.90741,
1654224586.0,,,5.9537,
1654224590.0,,,,0.0046296
1654224591.0,,,5.94907,
1654224592.0,,,,0.0
1654224593.0,,,5.96759,
1654224595.0,,,5.94444,
1654224597.0,,,5.94907,
1654224600.0,,,5.9537,
1654224602.0,,,5.95833,
1654224604.0,,,5.96759,
1654224607.0,,,5.97685,
1654224610.0,,,,0.0046296
1654224611.0,,,5.9537,
1654224613.0,,,,0.0
1654224614.0,,,5.95833,
1654224616.0,,,5.94907,
1654224618.0,,,5.94444,
1654224620.0,,,5.95833,
1654224623.0,,,5.91204,
1654224624.0,,,,0.0046296
1654224625.0,,,5.94907,
1654224627.0,,,5.98148,0.0
1654224629.0,,,,0.0046296
1654224630.0,,,5.92593,
1654224631.0,,,,0.0
1654224632.0,,,5.95833,
1654224634.0,,,5.98148,
1654224636.0,,,5.94444,
1654224638.0,,,5.99537,
1654224641.0,,,5.95833,
1654224643.0,,,5.93056,
1654224645.0,,,5.93518,
1654224647.0,,,5.99074,
1654224650.0,,,6.0,
1654224652.0,,,5.92593,
1654224654.0,,,5.93056,
1654224656.0,,,,0.0046296
1654224657.0,,,5.95833,
1654224658.0,,,,0.0
1654224659.0,,,5.94907,
1654224661.0,,,5.93056,
1654224664.0,,,5.94907,
1654224666.0,,,5.99537,
1654224668.0,,,5.94907,
1654224670.0,,,5.9537,
1654224672.0,,,5.94907,
1654224677.0,,,5.97685,
1654224679.0,,,5.99537,
1654224681.0,,,5.96759,0.0046296
1654224683.0,,,,0.0
1654224684.0,,,5.94907,
1654224686.0,,,5.96759,
1654224688.0,,,5.97222,0.0046296
1654224690.0,,,5.99074,0.0
1654224692.0,,,,0.0046296
1654224693.0,,,5.94907,
1654224694.0,,,,0.0
1654224695.0,,,5.99074,
1654224697.0,,,5.94444,
1654224698.0,,,,0.0046296
1654224699.0,,,5.97685,
1654224701.0,,,,0.0
1654224702.0,,,5.91204,
1654224704.0,,,5.99537,
1654224706.0,,,6.0,
1654224709.0,,,5.89815,
1654224711.0,,,5.94444,
1654224713.0,,,5.94907,
1654224717.0,,,,0.0046296
1654224718.0,,,5.94444,
1654224719.0,,,,0.0
1654224720.0,,,5.93518,
1654224721.0,,,,0.0046296
1654224722.0,,,5.96759,
1654224724.0,,,,0.0
1654224725.0,,,5.95833,
1654224727.0,,,5.9213,
1654224729.0,,,5.97222,
1654224731.0,,,5.96759,
1654224733.0,,,5.9537,
1654224736.0,,,5.93518,
1654224737.0,,,,0.0046296
1654224738.0,,,5.95833,
1654224740.0,,,5.90741,0.0
1654224741.0,,,,0.0046296
1654224743.0,,,5.92593,
1654224744.0,,,,0.0
1654224745.0,,,5.94444,
1654224747.0,,,5.91204,
1654224749.0,,,5.92593,
1654224751.0,,,5.9537,
1654224754.0,,,5.93518,
1654224756.0,,,5.97222,
1654224758.0,,,5.89815,
1654224760.0,,,5.96759,
1654224763.0,,,5.9213,
1654224765.0,,,5.94444,
1654224767.0,,,5.91204,
1654224770.0,,,5.9537,
1654224772.0,,,5.97222,
1654224774.0,,,5.95833,
1654224777.0,,,5.94907,
1654224779.0,,,5.91204,
1654224781.0,,,5.9537,
1654224784.0,,,5.94444,
1654224786.0,,,5.98148,
1654224788.0,,,5.96759,
1654224791.0,,,5.97685,
1654224793.0,,,5.94907,
1654224795.0,,,5.98148,
1654224797.0,,,5.94444,
1654224799.0,63.5938,,5.9537,
1654224802.0,64.4054,,5.90278,
1654224804.0,,,5.96759,
1654224806.0,63.9757,,5.9213,
1654224809.0,,,5.93056,
1654224811.0,,,5.9537,
1654224813.0,,,5.94444,
1654224815.0,64.7873,,5.91204,
1654224818.0,,,5.9537,
1654224820.0,,,5.99074,
1654224822.0,,,5.97222,
1654224825.0,64.7396,,5.99537,
1654224827.0,65.6944,,5.90741,
1654224829.0,67.079,,5.84259,
1654224831.0,67.1267,,5.88889,
1654224834.0,,,5.97222,
1654224836.0,,,5.9537,
1654224838.0,65.8854,,5.97222,
1654224840.0,,,5.92593,
1654224843.0,64.2622,,5.94444,
1654224845.0,65.6467,,5.96759,
1654224846.0,,,,0.0046296
1654224847.0,,,5.9213,
1654224848.0,,,,0.0
1654224849.0,66.1719,,5.88426,
1654224851.0,66.5538,,5.875,
1654224854.0,,,5.94444,
1654224856.0,,,5.96759,
1654224858.0,,,6.00463,
1654224861.0,67.3177,,5.90741,
1654224863.0,,,5.90278,
1654224865.0,66.2196,,5.96759,
1654224867.0,64.5486,,5.97222,
1654224870.0,64.5009,,6.01852,
1654224872.0,,,5.91204,
1654224874.0,64.4531,,5.92593,
1654224876.0,64.5009,,5.95833,
1654224878.0,64.2144,,5.94444,
1654224881.0,,,5.96759,
1654224883.0,65.4557,,5.92593,
1654224885.0,,,5.9537,
1654224887.0,,,5.96759,
1654224889.0,66.4583,,5.9537,0.0046296
1654224892.0,,,5.97222,
1654224894.0,64.8828,,5.94444,
1654224896.0,,,5.94907,
1654224898.0,64.7873,,5.99537,0.0
1654224901.0,,,5.95833,
1654224903.0,,,5.97222,
1654224905.0,,,5.9537,
1654224908.0,,,5.93518,
1654224910.0,,,5.95833,
1654224912.0,,,5.94444,
1654224915.0,,,5.95833,
1654224917.0,,,5.92593,
1654224919.0,,,5.95833,
1654224921.0,,,5.91204,
1654224924.0,64.7396,,5.9537,
1654224926.0,64.7873,,5.9213,
1654224928.0,,,5.93518,
1654224931.0,64.7396,,5.9213,
1654224933.0,,,5.94907,
1654224935.0,,,5.9213,
1654224937.0,64.7873,,5.94907,
1654224940.0,64.7396,,5.99074,
1654224942.0,,,5.92593,
1654224944.0,,,5.9213,
1654224946.0,,,5.88889,
1654224949.0,,,5.97685,
1654224951.0,,,5.9537,
1654224953.0,,,5.93518,
1654224955.0,,,5.9537,0.0046296
1654224957.0,,,,0.0
1654224958.0,,,5.90741,
1654224962.0,,,5.98148,
1654224967.0,,,5.99074,
1654224969.0,,,5.93056,
1654224970.0,,,,0.0046296
1654224971.0,,,5.91204,
1654224973.0,,,5.94444,0.0
1654224975.0,,,5.92593,
1654224978.0,,,5.9537,
1654224980.0,,,5.97685,
1654224982.0,,,5.93056,
1654224987.0,,,5.9537,
1654224989.0,,,5.90741,
1654224991.0,,,,0.0046296
1654224992.0,,,5.9213,
1654224993.0,,,,0.0
1654224994.0,,,5.94907,
1654224996.0,,,5.9537,
1654224999.0,,,5.93518,
1654225001.0,,,5.94907,
1654225002.0,,,,0.0046296
1654225003.0,,,5.9213,
1654225004.0,,,,0.0
1654225008.0,,,5.94444,
1654225009.0,,,5.91204,
1654225012.0,,,5.93518,
1654225014.0,,,5.94444,
1654225016.0,,,5.91204,
1654225019.0,,,5.97222,
1654225021.0,,,5.94907,
1654225023.0,,,5.97685,
1654225025.0,,,,0.0046296
1654225026.0,,,5.9537,
1654225027.0,,,,0.0
1654225030.0,66.0764,,,
1654225032.0,66.1719,,5.94444,
1654225034.0,,,,0.0046296
1654225035.0,66.888,,5.90741,
1654225036.0,,,,0.0
1654225037.0,65.5035,,6.0,
1654225039.0,66.4583,,5.91204,
1654225041.0,67.27,,5.86574,
1654225043.0,67.5564,,5.90278,
1654225046.0,,,5.94907,
1654225048.0,,,5.93056,
1654225050.0,67.5087,,5.98148,
1654225052.0,,,5.9537,
1654225055.0,,,5.97222,
1654225057.0,67.4132,,5.91204,
1654225059.0,68.7023,,5.90278,
1654225061.0,,,5.94907,
1654225063.0,,,5.92593,
1654225066.0,70.3733,,5.86111,
1654225067.0,,,,0.0046296
1654225068.0,70.421,,5.81482,
1654225070.0,70.3733,,5.93056,0.0
1654225073.0,68.7977,,5.90278,
1654225075.0,68.7023,,5.99074,
1654225077.0,,,5.90278,
1654225082.0,69.7526,,5.90741,
1654225084.0,69.4661,,5.95833,
1654225086.0,,,5.89815,
1654225088.0,67.9861,,5.98148,
1654225090.0,,,,0.0046296
1654225091.0,68.941,,5.91204,
1654225092.0,,,,0.0
1654225093.0,69.8003,,5.93056,
1654225095.0,,,5.9213,0.0046296
1654225100.0,,,5.89815,
1654225102.0,,,5.9213,
1654225104.0,69.7526,,5.93056,0.0
1654225107.0,68.2248,,5.97222,
1654225109.0,68.1293,,5.90741,
1654225111.0,67.7951,,5.91204,
1654225114.0,68.6068,,5.97222,
1654225115.0,,,,0.0046296
1654225116.0,68.4635,,5.91204,
1654225117.0,,,,0.0
1654225118.0,,,5.89815,
1654225119.0,,,,0.0046296
1654225120.0,69.4184,,5.96759,
1654225122.0,,,5.90278,0.0
1654225125.0,69.9913,,5.87963,
1654225127.0,70.1345,,5.91204,
1654225129.0,,,5.9537,
1654225131.0,,,5.92593,
1654225134.0,68.7977,,5.9213,
1654225136.0,67.3177,,5.93518,
1654225138.0,67.079,,5.96759,
1654225139.0,,,,0.0046296
1654225140.0,67.0313,,5.86574,
1654225142.0,,,,0.0
1654225143.0,,,5.92593,
1654225145.0,68.2726,,5.93056,
1654225147.0,69.0842,,5.87963,
1654225149.0,69.1797,,5.91204,
1654225152.0,69.2274,,6.02315,
1654225154.0,,,5.97222,
1654225156.0,69.1797,,5.93056,
1654225158.0,69.9436,,5.87963,
1654225161.0,68.75,,5.88426,
1654225163.0,68.0339,,5.99537,
1654225165.0,67.1267,,5.97685,
1654225168.0,67.8906,,5.94444,
1654225169.0,,,,0.0046296
1654225170.0,67.9861,,5.94907,
1654225172.0,,,,0.0
1654225173.0,68.941,,5.88889,
1654225175.0,,,5.86574,
1654225177.0,,,5.94907,
1654225180.0,,,5.90278,
1654225182.0,,,5.93518,
1654225184.0,67.27,,5.95833,
1654225186.0,68.3681,,5.9537,
1654225189.0,68.4635,,5.90741,
1654225191.0,69.1797,,5.9213,
1654225193.0,67.6519,,5.86111,
1654225196.0,,,5.9537,
1654225198.0,,,5.97685,
1654225200.0,67.6042,,5.88426,
1654225202.0,,,5.94444,
1654225204.0,68.7977,,5.9213,
1654225207.0,67.27,,,
1654225209.0,67.1745,,5.94907,
1654225211.0,68.4635,,5.96759,
1654225213.0,68.5113,,5.87963,
1654225215.0,,,5.93518,
1654225218.0,,,5.94907,
1654225220.0,,,5.99537,
1654225222.0,69.3229,,5.9537,
1654225224.0,,,5.89815,
1654225227.0,,,5.97222,
1654225229.0,,,5.93518,
1654225231.0,,,5.90278,
1654225234.0,,,5.97685,
1654225236.0,,,5.93518,
1654225238.0,70.0391,,5.88426,
1654225243.0,,,5.9213,
1654225245.0,,,5.93056,
1654225247.0,,,5.90741,
1654225250.0,,,5.93056,
1654225252.0,68.6068,,5.95833,
1654225253.0,,,,0.0046296
1654225254.0,69.5616,,5.94907,
1654225256.0,70.3733,,5.89815,0.0
1654225259.0,70.1345,,5.90278,
1654225261.0,68.6068,,5.95833,0.0046296
1654225262.0,,,,0.0
1654225263.0,68.559,,5.93518,
1654225266.0,,,5.94444,
1654225268.0,,,5.89815,
1654225270.0,,,5.9213,
1654225273.0,,,5.9537,
1654225275.0,68.5113,,5.9213,
1654225276.0,,,,0.0046296
1654225277.0,,,5.91204,
1654225279.0,,,,0.0
1654225280.0,,,5.93056,
1654225282.0,,,5.88426,
1654225284.0,,,5.9537,
1654225286.0,,,,0.0046296
1654225287.0,,,5.9213,
1654225288.0,,,,0.0
1654225289.0,,,5.90741,
1654225291.0,,,5.94444,
1654225293.0,68.4635,,5.93056,
1654225295.0,,,5.99074,
1654225298.0,,,5.9213,
1654225300.0,,,5.93056,
1654225302.0,,,5.97685,
1654225305.0,,,5.94907,
1654225307.0,,,5.95833,
1654225309.0,,,5.93518,
1654225311.0,,,,0.0046296
1654225312.0,,,5.95833,
1654225313.0,,,,0.0
1654225314.0,,,5.93056,
1654225316.0,,,5.9537,
1654225321.0,68.3681,,5.90741,
1654225323.0,,,5.88889,
1654225325.0,,,5.9213,
1654225327.0,,,,0.0046296
1654225328.0,,,5.9537,
1654225329.0,,,5.88889,0.0
1654225332.0,,,5.93518,
1654225334.0,,,5.92593,
1654225337.0,,,5.93056,
1654225338.0,,,,0.0046296
1654225339.0,,,5.95833,
1654225340.0,,,,0.0
1654225341.0,,,5.89815,
1654225342.0,,,,0.0046296
1654225343.0,,,5.9213,
1654225346.0,,,5.89815,
1654225347.0,,,,0.0
1654225348.0,,,5.95833,
1654225350.0,,,5.90278,
1654225352.0,,,5.9213,
1654225357.0,,,5.92593,
1654225359.0,68.3203,,,0.0046296
1654225361.0,,,,0.0
1654225362.0,68.3681,,5.94907,
1654225364.0,68.3203,,5.91204,
1654225369.0,,,5.90278,
1654225371.0,,,5.89815,
1654225373.0,,,5.90741,
1654225377.0,,,5.93056,
1654225380.0,,,5.89815,
1654225382.0,,,5.96759,
1654225384.0,,,5.92593,
1654225387.0,,,5.94444,
1654225389.0,,,5.93518,
1654225391.0,,,5.90741,
1654225393.0,,,5.90278,
1654225398.0,,,5.9213,
1654225402.0,,,5.97685,
1654225405.0,,,5.90741,
1654225407.0,,,5.91204,
1654225409.0,,,5.86574,
1654225411.0,,,5.91204,
1654225414.0,,,5.90278,
1654225418.0,,,5.88889,
1654225421.0,,,5.97222,
1654225423.0,,,5.88889,
1654225425.0,,,5.9537,
1654225427.0,,,5.92593,
1654225430.0,,,5.90278,
1654225432.0,,,5.93056,
1654225434.0,,,5.90278,
1654225436.0,,,5.93518,
1654225438.0,,,5.90741,0.0046296
1654225440.0,,,,0.0
1654225441.0,,,5.91204,
1654225443.0,,,5.97685,
1654225444.0,,,,0.0046296
1654225445.0,,,5.90278,
1654225448.0,,,5.90741,
1654225449.0,,,,0.0
1654225450.0,,,5.86574,
1654225452.0,,,5.94907,
1654225454.0,,,5.9213,
1654225457.0,,,5.96759,
1654225459.0,,,5.88426,
1654225461.0,,,5.90278,
1654225464.0,,,5.95833,
1654225466.0,,,5.88889,
1654225468.0,,,5.93056,
1654225470.0,,,6.0,
1654225472.0,,,5.9213,
1654225475.0,,,5.87963,
1654225477.0,,,5.93518,
1654225479.0,,,5.92593,0.0046296
1654225481.0,,,,0.0
1654225482.0,,,5.88889,
1654225484.0,,,5.89815,
1654225485.0,,,,0.0046296
1654225486.0,,,5.88889,
1654225488.0,,,5.92593,0.0
1654225491.0,,,5.94444,
1654225493.0,,,5.93056,
1654225495.0,,,5.88889,
1654225497.0,,,,0.0046296
1654225498.0,,,5.93518,
1654225499.0,,,,0.0
1654225500.0,,,5.86574,
1654225502.0,,,5.85185,
1654225504.0,,,5.88426,0.0046296
1654225507.0,,,5.90741,
1654225508.0,,,,0.0
1654225509.0,,,5.89815,
1654225511.0,,,5.91204,
1654225513.0,,,5.94907,
1654225515.0,,,5.93518,
1654225517.0,,,5.97685,
1654225520.0,67.1267,,,
1654225522.0,68.5113,,5.95833,
1654225524.0,68.1293,,5.93056,
1654225527.0,,,5.84259,
1654225529.0,68.2248,,5.93518,
1654225531.0,,,5.91204,
1654225533.0,68.1293,,5.90741,
1654225535.0,,,5.89815,
1654225538.0,,,5.93518,
1654225540.0,,,5.91204,
1654225542.0,,,5.92593,
1654225544.0,,,5.94444,
1654225547.0,,,5.90278,
1654225549.0,,,5.9213,
1654225551.0,,,5.96759,
1654225554.0,68.0816,,5.92593,
1654225556.0,,,5.90278,
1654225558.0,,,5.93056,
1654225561.0,,,5.94444,
1654225563.0,,,5.875,
1654225565.0,,,5.93518,
1654225567.0,,,5.90741,
1654225572.0,,,5.88889,
1654225574.0,,,5.97222,
1654225576.0,,,5.94444,
1654225579.0,,,5.91204,
1654225580.0,,,,0.0046296
1654225581.0,,,5.88889,
1654225583.0,68.0339,,5.90278,0.0
1654225586.0,,,5.98148,
1654225588.0,,,5.92593,
1654225590.0,,,5.94444,
1654225592.0,,,5.93518,
1654225595.0,,,5.94444,
1654225597.0,,,5.99074,
1654225600.0,,,5.93056,
1654225602.0,,,5.94444,
1654225604.0,67.9861,,5.91204,
1654225606.0,68.0339,,5.93518,
1654225609.0,67.9861,,5.95833,
1654225611.0,,,5.89815,
1654225613.0,,,5.93056,
1654225615.0,,,5.95833,
1654225617.0,,,5.93056,
1654225620.0,,,5.99537,
1654225622.0,,,5.90741,
1654225624.0,,,5.90278,
1654225627.0,,,5.875,
1654225629.0,,,5.9537,
1654225631.0,,,5.91204,
1654225633.0,67.8906,,5.93056,
1654225636.0,,,5.9213,
1654225638.0,,,5.93056,
1654225640.0,,,5.9537,
1654225642.0,,,,0.0046296
1654225643.0,,,5.94444,
1654225644.0,,,,0.0
1654225645.0,,,5.9213,
1654225647.0,,,5.89815,
1654225650.0,,,5.92593,
1654225652.0,,,5.9213,
1654225654.0,,,5.92593,
1654225656.0,,,5.97685,
1654225658.0,67.8429,,5.90278,
1654225660.0,,,5.9537,0.0046296
1654225663.0,,,5.90278,
1654225664.0,,,,0.0
1654225665.0,,,5.87963,
1654225667.0,,,5.90741,
1654225670.0,,,5.96759,
1654225672.0,,,5.95833,
1654225674.0,,,5.91204,
1654225676.0,,,5.93056,0.0046296
1654225679.0,,,5.9213,
1654225681.0,,,5.92593,
1654225682.0,,,,0.0
1654225685.0,,,5.88426,
1654225688.0,,,5.94444,
1654225690.0,,,5.88889,
1654225692.0,67.7951,,5.88426,
1654225694.0,,,5.9213,
1654225696.0,,,5.89815,
1654225699.0,,,5.94907,
1654225700.0,,,,0.0046296
1654225701.0,,,5.9213,
1654225703.0,,,5.94907,0.0
1654225706.0,,,6.0,
1654225708.0,,,5.95833,
1654225712.0,,,5.88426,
1654225717.0,,,5.93056,
1654225719.0,,,5.94444,
1654225721.0,67.7474,,5.97222,
1654225724.0,67.7951,,5.90278,
1654225726.0,67.7474,,5.97222,
1654225728.0,,,5.9213,
1654225730.0,,,5.95833,
1654225732.0,,,5.93518,
1654225735.0,,,5.93056,
1654225737.0,,,5.9537,
1654225739.0,,,5.99074,
1654225742.0,67.4132,,5.96759,
1654225744.0,67.3177,,5.91204,
1654225746.0,67.27,,5.9537,
1654225748.0,,,5.90741,
1654225750.0,,,6.0,
1654225753.0,,,5.92593,
1654225754.0,,,,0.0046296
1654225755.0,,,5.94444,
1654225757.0,,,5.99537,0.0
1654225760.0,,,5.96759,
1654225762.0,,,5.91204,
1654225765.0,,,5.99074,
1654225767.0,,,5.94444,
1654225769.0,,,5.90741,
1654225771.0,,,5.9213,
1654225773.0,,,5.88889,0.0046296
1654225775.0,,,,0.0
1654225776.0,,,5.91204,
1654225778.0,,,5.90278,
1654225780.0,68.6068,,5.94907,
1654225782.0,67.079,,5.93056,
1654225785.0,,,5.92593,
1654225787.0,68.3681,,5.93056,
1654225789.0,69.4184,,5.90741,
1654225791.0,,,,0.0046296
1654225792.0,,,5.88889,
1654225793.0,,,,0.0
1654225794.0,,,5.91204,
1654225796.0,,,5.94907,
1654225798.0,,,5.88426,
1654225801.0,68.4635,,5.93056,
1654225802.0,,,,0.0046296
1654225803.0,69.0365,,5.90741,
1654225804.0,,,,0.0
1654225805.0,69.0842,,5.95833,
1654225807.0,,,5.97222,0.0046296
1654225809.0,,,5.95833,0.0
1654225812.0,67.6042,,5.97222,
1654225814.0,67.079,,5.96759,
1654225816.0,67.0313,,5.93518,
1654225818.0,,,5.90741,
1654225821.0,69.1797,,5.875,
1654225823.0,,,5.90741,
1654225825.0,,,5.9537,
1654225828.0,,,5.92593,
1654225834.0,69.9436,,5.88426,
1654225837.0,,,5.89815,
1654225838.0,,,,0.0046296
1654225839.0,68.559,,5.94444,
1654225841.0,,,5.93056,
1654225843.0,,,,0.0
1654225844.0,,,5.90741,
1654225846.0,68.5113,,5.9213,
1654225848.0,,,5.89815,
1654225850.0,,,5.92593,
1654225853.0,68.4635,,5.94444,
1654225855.0,,,5.93518,
1654225857.0,69.0365,,,
1654225859.0,68.2726,,5.99074,
1654225862.0,,,5.90741,
1654225864.0,,,5.93056,
1654225866.0,,,5.9213,0.0046296
1654225868.0,,,,0.0
1654225869.0,68.2248,,5.88889,
1654225871.0,,,5.90741,
1654225873.0,,,5.9537,
1654225875.0,,,5.96759,0.0046296
1654225877.0,,,5.89815,0.0
1654225879.0,,,5.88426,
1654225882.0,,,5.95833,
1654225884.0,68.0339,,5.92593,
1654225886.0,69.0365,,5.94907,0.0046296
1654225887.0,,,,0.0
1654225888.0,67.6519,,5.94444,
1654225890.0,67.6042,,5.9213,
1654225893.0,67.3177,,5.90741,
1654225895.0,66.888,,5.9537,
1654225897.0,,,5.9213,
1654225900.0,66.8403,,5.94907,
1654225902.0,,,5.96759,
1654225904.0,,,5.95833,0.0046296
1654225906.0,,,,0.0
1654225907.0,67.5564,,5.94907,
1654225909.0,67.9861,,5.9213,
1654225911.0,68.0339,,5.93518,
1654225914.0,66.3628,,5.91204,
1654225916.0,66.0764,,,
1654225918.0,65.9809,,5.95833,
1654225920.0,67.6042,,5.93056,
1654225922.0,68.559,,5.85648,
1654225925.0,68.6068,,5.9213,
1654225927.0,68.559,,5.90741,
1654225929.0,,,5.9537,0.0046296
1654225931.0,,,,0.0
1654225934.0,67.1745,,5.98148,
1654225936.0,66.6493,,5.92593,
1654225938.0,67.9861,,5.97222,
1654225940.0,,,5.93056,
1654225942.0,,,5.96759,
1654225945.0,68.8455,,5.87963,
1654225947.0,,,5.9537,
1654225949.0,70.0391,,5.88889,
1654225951.0,68.8455,,5.97222,
1654225953.0,68.7977,,5.91204,
1654225958.0,68.75,,5.90278,
1654225960.0,68.1293,,5.93518,
1654225962.0,68.4635,,5.95833,
1654225965.0,66.8403,,,
1654225967.0,68.0339,,,
1654225969.0,68.1293,,5.85648,
1654225972.0,69.0365,,5.88889,
1654225973.0,,,,0.0046296
1654225974.0,69.0842,,5.91204,
1654225975.0,,,,0.0
1654225978.0,,,5.95833,
1654225980.0,,,,0.0046296
1654225981.0,,,5.93518,
1654225982.0,,,,0.0
1654225983.0,69.0365,,5.91204,
1654225985.0,69.8958,,5.89815,
1654225987.0,,,5.93518,
1654225989.0,68.3203,,6.01852,
1654225992.0,,,5.92593,
1654225994.0,68.2726,,5.90741,
1654225996.0,,,5.91204,
1654225999.0,,,5.9213,
1654226001.0,,,5.9537,
1654226003.0,,,5.93518,
1654226005.0,69.3229,,5.92593,
1654226008.0,69.5139,,5.93056,
1654226010.0,68.0339,,5.97685,
1654226012.0,67.8906,,5.94444,
1654226014.0,,,,0.0046296
1654226015.0,67.8429,,5.89815,
1654226016.0,,,,0.0
1654226017.0,,,5.94907,
1654226019.0,67.5087,,5.9213,
1654226022.0,67.4132,,5.95833,
1654226024.0,68.75,,5.89815,
1654226026.0,68.7977,,5.92593,
1654226030.0,,,,0.0046296
1654226031.0,69.7049,,,
1654226032.0,,,,0.0
1654226033.0,,,5.94444,
1654226035.0,,,5.90741,
1654226037.0,,,,0.0046296
1654226038.0,69.4661,,5.94444,
1654226039.0,,,,0.0
1654226040.0,67.9861,,5.96759,
1654226042.0,67.8906,,5.9213,
1654226044.0,69.1797,,5.88889,
1654226047.0,69.2274,,5.97222,
1654226049.0,68.75,,5.93056,
1654226051.0,67.5564,,5.96759,
1654226053.0,67.5087,,5.99074,
1654226056.0,68.7977,,5.94907,
1654226058.0,,,5.93518,
1654226060.0,67.1267,,,0.0046296
1654226062.0,,,,0.0
1654226063.0,66.7925,,5.92593,
1654226065.0,67.9861,,,
1654226067.0,66.4106,,5.89815,
1654226070.0,,,5.90278,
1654226072.0,,,5.93518,
1654226074.0,,,5.89815,
1654226076.0,66.3628,,5.94907,0.0046296
1654226078.0,,,,0.0
1654226079.0,,,5.95833,
1654226081.0,,,5.91204,
1654226083.0,,,5.9537,
1654226088.0,,,5.89815,
1654226090.0,,,5.90741,
1654226092.0,,,5.98148,
1654226095.0,,,5.9213,
1654226097.0,,,5.92593,
1654226099.0,,,5.93056,
1654226101.0,,,5.94907,
1654226104.0,,,5.94444,
1654226106.0,,,5.90741,
1654226108.0,,,5.89815,
1654226110.0,,,5.93518,
1654226112.0,,,5.92593,
1654226117.0,,,5.9537,
1654226119.0,,,5.9213,
1654226121.0,,,5.93518,
1654226124.0,,,5.96759,
1654226126.0,,,5.95833,
1654226128.0,,,5.875,
1654226131.0,,,5.94907,
1654226133.0,,,5.94444,
1654226135.0,,,5.94907,
1654226137.0,,,5.9537,
1654226139.0,,,,0.0092593
1654226140.0,,,5.95833,
1654226141.0,,,,0.0
1654226142.0,,,5.93056,
1654226143.0,,,,0.0046296
1654226144.0,,,5.91204,
1654226146.0,,,,0.0
1654226147.0,65.2648,,5.96759,
1654226149.0,66.6493,,6.01389,
1654226151.0,,,5.87963,
1654226153.0,,,5.96759,
1654226155.0,,,5.93056,
1654226158.0,,,5.94444,
1654226160.0,,,5.93518,
1654226162.0,,,5.96759,
1654226164.0,,,5.92593,
1654226167.0,64.9783,,5.9537,
1654226169.0,65.7422,,5.89815,
1654226171.0,64.6918,,5.94444,
1654226173.0,,,,0.0046296
1654226174.0,,,5.92593,
1654226175.0,,,,0.0
1654226176.0,64.6441,,5.90741,
1654226178.0,,,5.94444,
1654226180.0,66.0764,,5.96759,
1654226183.0,66.1241,,5.9213,
1654226185.0,64.5009,,5.93056,
1654226187.0,64.4531,,5.94907,
1654226189.0,,,5.95833,
1654226191.0,64.1667,,5.9537,
1654226194.0,62.8299,,6.04167,
1654226196.0,63.7847,,6.01852,
1654226199.0,,,5.90278,
1654226201.0,63.8325,,5.97685,
1654226203.0,63.7847,,5.94444,
1654226205.0,,,5.95833,
1654226207.0,,,5.94444,
1654226209.0,,,,0.0046296
1654226210.0,,,5.93518,
1654226211.0,,,,0.0
1654226212.0,,,5.95833,
1654226214.0,,,5.9537,
1654226216.0,,,5.9213,0.0046296
1654226218.0,,,,0.0
1654226219.0,,,5.94444,
1654226221.0,63.737,,5.90278,
1654226223.0,,,5.94444,
1654226228.0,,,5.88889,
1654226230.0,,,5.89815,
1654226231.0,,,,0.0046296
1654226232.0,,,5.97685,
1654226234.0,,,5.93518,0.0
1654226237.0,63.6892,,5.95833,
1654226239.0,,,5.94907,
1654226241.0,,,5.97685,
1654226243.0,,,5.92593,
1654226245.0,,,5.94907,0.0046296
1654226247.0,,,,0.0
1654226248.0,,,5.96759,
1654226249.0,,,,0.0046296
1654226250.0,,,5.94907,
1654226251.0,,,,0.0
1654226252.0,,,5.97685,
1654226254.0,,,5.98148,
1654226256.0,,,5.93518,
1654226259.0,,,5.91204,
1654226260.0,,,,0.0046296
1654226261.0,,,5.94444,
1654226262.0,,,,0.0
1654226263.0,63.5938,,5.90741,
1654226265.0,,,5.99074,
1654226268.0,63.6892,,5.94444,
1654226270.0,64.9306,,5.93518,
1654226272.0,64.5009,,5.93056,
1654226275.0,,,5.98148,
1654226277.0,62.8776,,5.9537,
1654226279.0,62.7821,,6.00463,
1654226281.0,63.928,,5.98148,
1654226284.0,63.9757,,5.97222,
1654226285.0,,,,0.0046296
1654226286.0,65.026,,5.92593,
1654226288.0,66.1241,,5.91204,0.0
1654226290.0,66.2196,,5.9213,
1654226292.0,,,,0.0046296
1654226293.0,,,5.99537,
1654226295.0,,,5.97222,
1654226297.0,64.7396,,5.96759,0.0
1654226300.0,64.5486,,5.97222,
1654226302.0,,,5.95833,
1654226304.0,,,5.94907,
1654226307.0,65.8854,,5.90278,
1654226309.0,,,5.94907,
1654226311.0,66.6493,,5.89815,
1654226313.0,,,5.88889,
1654226316.0,,,5.94907,
1654226318.0,,,6.01389,
1654226320.0,65.1215,,5.9537,
1654226322.0,66.2196,,5.93056,
1654226325.0,64.5486,,6.01389,
1654226326.0,,,,0.0046296
1654226327.0,,,5.93056,
1654226328.0,,,,0.0
1654226329.0,,,5.95833,
1654226332.0,65.8377,,5.92593,
1654226334.0,65.8854,,5.9537,
1654226336.0,66.6971,,5.90741,
1654226338.0,,,5.95833,
1654226341.0,,,5.92593,
1654226343.0,66.6493,,5.90278,
1654226345.0,,,5.9213,
1654226347.0,65.9809,,6.01852,
1654226350.0,66.3628,,5.93056,
1654226351.0,,,,0.0046296
1654226352.0,,,5.92593,
1654226353.0,,,,0.0
1654226354.0,,,5.9537,
1654226356.0,65.8377,,5.97222,
1654226359.0,65.8854,,5.94907,
1654226361.0,66.6016,,5.9213,
1654226363.0,66.6493,,5.93056,
1654226365.0,,,5.99074,
1654226367.0,,,5.95833,
1654226372.0,67.3654,,5.90278,
1654226375.0,,,5.93056,
1654226377.0,,,5.95833,
1654226379.0,67.3177,,5.97685,
1654226381.0,65.9332,,5.88426,
1654226383.0,65.8377,,5.95833,
1654226385.0,,,,0.0046296
1654226386.0,65.7422,,5.94907,
1654226387.0,,,,0.0
1654226388.0,66.9358,,5.93518,
1654226390.0,,,5.88426,
1654226392.0,,,5.94444,
1654226394.0,67.0313,,5.90278,
1654226397.0,67.6042,,5.87963,
1654226399.0,,,5.96759,
1654226401.0,,,,0.0046296
1654226402.0,66.3151,,5.98148,
1654226403.0,,,,0.0
1654226404.0,66.1719,,5.96759,
1654226406.0,,,5.89815,
1654226408.0,67.3177,,5.9537,
1654226410.0,,,5.94907,
1654226413.0,65.6467,,5.96759,
1654226415.0,65.599,,5.95833,
1654226417.0,,,5.92593,
1654226420.0,,,5.95833,
1654226422.0,,,5.97685,
1654226424.0,,,5.96759,0.0046296
1654226426.0,,,,0.0
1654226427.0,66.8403,,5.97222,
1654226429.0,65.2648,,5.94444,
1654226432.0,64.8828,,5.93518,
1654226433.0,,,,0.0046296
1654226434.0,64.6441,,5.94444,
1654226435.0,,,,0.0
1654226436.0,64.5486,,5.93056,
1654226438.0,,,5.95833,
1654226440.0,,,5.92593,
1654226443.0,65.8854,,5.9537,
1654226445.0,64.3099,,5.99537,
1654226447.0,63.9757,,5.93518,
1654226449.0,63.928,,5.9537,
1654226452.0,65.2648,,5.93056,
1654226454.0,,,5.96759,
1654226456.0,64.7396,,5.93056,
1654226459.0,63.355,,5.99074,
1654226461.0,,,5.90741,
1654226463.0,63.1163,,5.97222,
1654226465.0,,,5.97685,
1654226467.0,64.3099,,5.94444,
1654226470.0,65.1693,,5.93518,
1654226472.0,65.5035,,5.92593,
1654226474.0,63.928,,5.99074,
1654226477.0,65.1215,,5.9537,
1654226479.0,,,5.89815,
1654226481.0,,,5.94907,
1654226484.0,65.9809,,5.88889,
1654226486.0,,,5.9537,
1654226488.0,,,5.93518,
1654226490.0,,,,0.0046296
1654226491.0,,,5.94444,
1654226492.0,,,,0.0
1654226493.0,,,5.94907,
1654226495.0,67.3654,,5.9213,
1654226498.0,67.4132,,5.85648,
1654226500.0,,,5.97222,
1654226502.0,64.6441,,6.0,
1654226505.0,65.7422,,6.01389,
1654226507.0,,,5.91204,
1654226509.0,66.8403,,5.93056,
1654226511.0,,,5.90741,
1654226514.0,,,5.95833,
1654226516.0,66.3151,,5.89815,
1654226518.0,65.217,,5.92593,
1654226520.0,,,5.94907,
1654226523.0,66.6016,,5.9537,
1654226525.0,,,5.94444,
1654226527.0,66.6493,,,
1654226529.0,66.6016,,5.93518,
1654226532.0,,,5.94444,
1654226534.0,,,5.95833,
1654226536.0,67.5087,,5.90278,
1654226539.0,67.5564,,5.9213,
1654226540.0,,,,0.0046296
1654226541.0,66.0764,,5.98148,
1654226543.0,65.9809,,5.94907,0.0
1654226546.0,,,5.92593,
1654226548.0,,,5.9537,
1654226550.0,,,5.9213,
1654226552.0,65.9332,,5.96759,
1654226554.0,,,,0.0046296
1654226555.0,,,5.94907,
1654226556.0,,,,0.0
1654226559.0,,,5.93056,
1654226560.0,,,,0.0046296
1654226561.0,,,5.94907,
1654226563.0,,,5.94444,0.0
1654226566.0,,,5.93056,
1654226568.0,,,5.92593,
1654226570.0,,,5.96759,0.0046296
1654226572.0,,,,0.0
1654226573.0,,,5.94907,
1654226575.0,,,5.94444,
1654226576.0,,,,0.0046296
1654226577.0,,,5.9537,
1654226578.0,,,,0.0
1654226579.0,,,5.96759,
1654226581.0,,,5.97222,
1654226584.0,,,5.94907,
1654226586.0,,,5.9537,
1654226588.0,,,5.97685,
1654226590.0,65.8854,,5.99074,
1654226593.0,65.9332,,5.93056,
1654226595.0,65.8854,,5.9213,
1654226597.0,65.9332,,5.94907,
1654226600.0,,,5.94444,
1654226602.0,65.8854,,5.97222,
1654226604.0,,,5.94907,
1654226606.0,65.9332,,5.91204,
1654226611.0,65.8854,,5.9537,
1654226613.0,,,5.95833,
1654226616.0,65.9332,,5.9537,
1654226618.0,65.8854,,5.9213,
1654226620.0,,,5.94907,
1654226623.0,65.9332,,5.91204,
1654226625.0,65.8854,,5.96759,
1654226627.0,,,5.9213,
1654226630.0,,,5.91204,
1654226632.0,,,5.93518,
1654226634.0,,,5.91204,
1654226637.0,,,5.9537,
1654226639.0,,,5.97685,
1654226640.0,,,,0.0046296
1654226641.0,,,5.88889,
1654226643.0,,,5.91204,0.0
1654226646.0,,,5.9213,
1654226648.0,,,5.91204,
1654226650.0,,,5.93056,
1654226652.0,,,5.93518,
1654226655.0,,,5.88889,
1654226657.0,,,5.97222,
1654226659.0,,,5.94444,
1654226662.0,,,5.96759,
1654226663.0,,,,0.0046296
1654226664.0,,,5.93056,
1654226665.0,,,,0.0
1654226666.0,,,5.97222,
1654226669.0,,,5.94907,
1654226671.0,,,5.9537,
1654226675.0,,,5.96759,
1654226678.0,,,5.97685,
1654226679.0,,,,0.0046296
1654226680.0,,,5.93518,
1654226681.0,,,,0.0
1654226682.0,,,5.94907,
1654226684.0,,,5.93518,
1654226686.0,,,5.96759,
1654226689.0,,,5.94907,
1654226691.0,,,5.92593,
1654226693.0,,,5.96759,0.0046296
1654226695.0,,,,0.0
1654226696.0,,,5.9537,
1654226698.0,,,5.93518,
1654226701.0,,,5.93056,
1654226703.0,,,5.97685,
1654226705.0,,,5.88426,
1654226707.0,,,5.92593,
1654226709.0,,,5.9537,
1654226712.0,,,5.97222,
1654226714.0,,,5.90741,
1654226715.0,,,,0.0046296
1654226716.0,,,5.91204,
1654226718.0,,,5.94907,0.0
1654226725.0,,,5.88426,
1654226728.0,,,5.96759,
1654226730.0,,,5.93518,
1654226735.0,,,5.97222,
1654226737.0,,,5.93056,
1654226739.0,,,5.99074,
1654226741.0,64.9783,,5.95833,0.0046296
1654226744.0,65.7422,,5.99074,
1654226745.0,,,,0.0
1654226746.0,,,5.90741,
1654226747.0,,,,0.0046296
1654226748.0,,,5.93056,
1654226749.0,,,,0.0
1654226750.0,,,5.9213,
1654226752.0,,,5.96759,
1654226755.0,,,5.95833,
1654226757.0,,,5.90278,
1654226759.0,,,5.97685,
1654226761.0,,,5.92593,
1654226764.0,,,5.91204,
1654226766.0,,,5.92593,
1654226768.0,65.6944,,5.9213,
1654226770.0,,,5.91204,
1654226775.0,,,5.90278,
1654226776.0,,,,0.0046296
1654226777.0,,,5.9213,
1654226779.0,,,,0.0
1654226780.0,,,5.92593,
1654226782.0,,,5.90741,
1654226784.0,,,5.93056,
1654226786.0,65.6467,,,
1654226789.0,,,5.88426,
1654226790.0,,,5.91204,
1654226793.0,,,5.94907,
1654226795.0,,,5.95833,
1654226797.0,,,5.93518,
1654226800.0,,,5.97685,
1654226802.0,,,5.98148,
1654226804.0,,,5.93518,
1654226806.0,65.599,,,
1654226809.0,,,5.94907,
1654226816.0,,,5.92593,
1654226818.0,,,5.98148,
1654226820.0,,,5.93056,
1654226822.0,,,5.91204,
1654226824.0,65.5035,,5.99074,0.0046296
1654226826.0,,,5.94907,0.0
1654226830.0,,,,0.0046296
1654226831.0,,,5.9537,
1654226832.0,,,,0.0
1654226833.0,,,5.93518,
1654226835.0,,,5.9537,
1654226838.0,,,5.93518,
1654226840.0,,,5.9537,
1654226842.0,,,,0.0046296
1654226843.0,,,5.95833,
1654226844.0,,,,0.0
1654226845.0,,,5.93056,
1654226847.0,,,5.97685,
1654226849.0,65.4557,,5.9537,
1654226854.0,,,6.0,
1654226855.0,,,,0.0046296
1654226856.0,,,5.9537,
1654226857.0,,,,0.0
1654226858.0,,,5.94907,
1654226860.0,,,5.9213,
1654226862.0,,,5.89815,
1654226865.0,,,5.94907,
1654226867.0,,,5.9537,
1654226869.0,65.408,,5.90278,
1654226871.0,,,5.9537,
1654226874.0,,,5.95833,
1654226876.0,,,5.90278,
1654226878.0,,,5.94907,
1654226880.0,,,5.97222,
1654226883.0,,,5.9537,
1654226885.0,,,5.97222,
1654226887.0,,,5.94907,
1654226889.0,,,5.9537,
1654226892.0,,,5.9213,
1654226893.0,,,,0.0046296
1654226894.0,,,5.94444,
1654226895.0,,,,0.0
1654226896.0,,,5.90278,
1654226898.0,65.3602,,5.97685,
1654226901.0,,,5.97222,
1654226903.0,,,5.9537,
1654226905.0,,,5.92593,0.0046296
1654226907.0,,,,0.0
1654226908.0,,,5.96759,
1654226910.0,,,5.9213,
1654226911.0,,,,0.0046296
1654226912.0,,,5.94907,
1654226914.0,,,,0.0
1654226915.0,,,5.92593,
1654226917.0,65.2648,,5.90741,
1654226919.0,65.3602,,5.93056,
1654226921.0,,,5.9213,
1654226923.0,65.2648,,5.93518,
1654226925.0,,,5.93056,
1654226928.0,65.3602,,5.91204,
1654226930.0,65.2648,,5.93518,
1654226932.0,,,5.94444,
1654226934.0,,,5.93518,
1654226936.0,,,,0.0046296
1654226937.0,,,5.92593,
1654226938.0,,,,0.0
1654226939.0,65.217,,5.94907,
1654226940.0,,,,0.0046296
1654226941.0,,,5.94444,
1654226943.0,,,,0.0
1654226945.0,,,5.91204,
1654226947.0,,,,0.0046296
1654226948.0,,,5.9213,
1654226949.0,,,,0.0
1654226950.0,,,5.88889,
1654226952.0,,,5.93518,
1654226955.0,,,5.93056,
1654226957.0,,,5.98148,
1654226958.0,,,,0.0046296
1654226959.0,,,5.94444,
1654226961.0,,,,0.0
1654226962.0,,,5.93518,
1654226964.0,,,5.94444,
1654226966.0,,,5.9537,
1654226968.0,,,5.91204,
1654226971.0,,,5.90741,
1654226973.0,,,5.93518,
1654226975.0,,,5.95833,
1654226977.0,,,5.97685,
1654226980.0,,,5.94907,
1654226982.0,,,5.95833,
1654226984.0,,,5.91204,
1654226986.0,,,5.9213,
1654226989.0,,,5.91204,
1654226991.0,,,5.9213,
1654226993.0,,,5.9537,
1654226996.0,,,5.93518,
1654226998.0,,,5.96759,
1654227000.0,,,5.94907,
1654227005.0,,,5.97222,
1654227007.0,,,5.93056,
1654227009.0,,,5.90741,
1654227012.0,,,5.9537,
1654227014.0,65.1693,,5.9213,
1654227016.0,,,5.92593,
1654227018.0,,,5.98148,
1654227021.0,,,5.97222,
1654227025.0,,,5.93056,
1654227027.0,,,5.9213,
1654227030.0,,,5.90741,
1654227032.0,,,5.99074,
1654227034.0,,,5.9213,
1654227036.0,,,5.97222,0.0046296
1654227038.0,,,,0.0
1654227039.0,,,5.93518,
1654227041.0,,,5.91204,
1654227043.0,,,5.9537,
1654227046.0,,,5.90741,
1654227048.0,,,5.97222,
1654227050.0,,,5.9537,
1654227053.0,,,5.91204,
1654227054.0,,,,0.0046296
1654227056.0,,,,0.0
1654227057.0,,,5.97685,
1654227059.0,,,5.93056,
1654227062.0,,,5.9213,
1654227064.0,,,5.93056,
1654227066.0,,,5.95833,
1654227069.0,,,5.97685,
1654227070.0,,,,0.0046296
1654227071.0,,,5.98148,
1654227072.0,,,,0.0
1654227073.0,,,5.9537,
1654227074.0,,,,0.0046296
1654227075.0,,,5.96759,
1654227077.0,,,,0.0
1654227078.0,,,5.90278,
1654227080.0,,,5.9537,
1654227082.0,,,5.90278,
1654227084.0,,,5.95833,
1654227087.0,,,5.93518,
1654227089.0,,,5.92593,
1654227091.0,,,5.9537,
1654227093.0,,,5.90278,
1654227096.0,,,5.93518,
1654227098.0,,,5.90278,
1654227100.0,,,5.93056,
1654227105.0,,,5.9213,
1654227106.0,,,,0.0046296
1654227107.0,,,5.95833,
1654227109.0,,,5.94444,0.0
1654227112.0,65.1215,,,
1654227114.0,65.1693,,5.92593,
1654227116.0,,,5.93518,
1654227118.0,65.1215,,5.88889,
1654227120.0,,,5.93056,
1654227123.0,,,5.93518,
1654227125.0,65.1693,,5.94444,
1654227128.0,,,5.9537,
1654227130.0,65.1215,,5.92593,
1654227132.0,,,5.94444,
1654227135.0,,,5.91204,
1654227137.0,,,5.87963,
1654227139.0,,,5.93056,
1654227141.0,,,5.94444,
1654227143.0,,,5.95833,0.0046296
1654227145.0,,,,0.0
1654227146.0,,,5.85648,
1654227148.0,,,5.9213,
1654227150.0,,,5.92593,
1654227155.0,,,5.94444,
1654227156.0,,,,0.0046296
1654227158.0,,,,0.0
1654227159.0,,,5.93056,
1654227161.0,,,5.93518,
1654227163.0,,,5.94907,
1654227166.0,,,5.93056,
1654227168.0,,,5.92593,
1654227170.0,,,5.93056,
1654227175.0,,,5.92593,
1654227177.0,,,6.01389,
1654227180.0,,,5.94444,
1654227184.0,,,6.01389,
1654227186.0,,,5.96759,
1654227188.0,,,,0.0046296
1654227189.0,,,5.91204,
1654227191.0,,,5.93518,
1654227192.0,,,,0.0
1654227193.0,,,5.88889,
1654227196.0,,,5.9537,
1654227198.0,,,5.92593,
1654227200.0,,,5.94907,
1654227202.0,,,5.99074,
1654227204.0,,,5.9213,
1654227207.0,,,5.94444,
1654227209.0,,,5.90741,
1654227211.0,,,5.97222,
1654227214.0,,,5.89815,
1654227216.0,,,5.9537,
1654227217.0,,,,0.0046296
1654227218.0,,,5.94444,
1654227220.0,,,5.9537,
1654227222.0,,,,0.0
1654227227.0,,,5.94444,
1654227229.0,,,5.88889,
1654227232.0,,,5.97222,
1654227234.0,,,5.90278,
1654227236.0,,,5.92593,
1654227238.0,,,5.9213,
1654227241.0,,,5.92593,
1654227243.0,65.026,,5.9213,
1654227245.0,,,5.90741,
1654227247.0,,,5.91204,
1654227249.0,,,,0.0046296
1654227250.0,65.1215,,5.90278,
1654227251.0,,,,0.0
1654227252.0,,,5.94907,
1654227254.0,,,5.97685,
1654227256.0,,,5.94907,
1654227259.0,65.026,,5.91204,
1654227261.0,,,5.92593,
1654227263.0,,,5.90741,
1654227265.0,,,5.9537,
1654227268.0,,,5.94444,
1654227270.0,,,6.0,
1654227272.0,,,5.91204,
1654227275.0,,,5.96759,
1654227277.0,65.1215,,5.97222,
1654227279.0,65.026,,5.93518,
1654227281.0,,,5.91204,
1654227283.0,,,,0.0046296
1654227284.0,,,5.92593,
1654227285.0,,,,0.0
1654227286.0,,,5.90741,
1654227288.0,,,5.97222,
1654227289.0,,,,0.0046296
1654227290.0,,,5.92593,
1654227292.0,,,,0.0
1654227293.0,,,5.94907,
1654227294.0,,,,0.0046296
1654227297.0,,,,0.0
1654227298.0,,,5.96759,
1654227300.0,,,5.93518,
1654227302.0,,,5.96759,
1654227304.0,,,5.89815,
1654227306.0,,,5.99074,
1654227308.0,,,5.93518,
1654227310.0,,,,0.0046296
1654227311.0,,,5.9213,
1654227312.0,,,,0.0
1654227313.0,,,5.94907,
1654227315.0,,,5.92593,0.0046296
1654227317.0,,,,0.0
1654227320.0,,,5.9537,
1654227322.0,,,5.94444,
1654227324.0,,,5.93518,
1654227326.0,,,5.90278,
1654227328.0,,,,0.0046296
1654227329.0,,,5.92593,
1654227330.0,,,,0.0
1654227331.0,,,5.94907,
1654227333.0,,,5.95833,
1654227336.0,,,5.93056,
1654227338.0,,,5.99537,
1654227340.0,,,5.9537,
1654227343.0,,,5.97222,
1654227345.0,,,5.93056,
1654227347.0,,,5.94444,
1654227349.0,,,5.90741,
1654227351.0,66.3628,,5.87963,
1654227354.0,,,5.88426,
1654227356.0,65.3602,,,
1654227358.0,64.7396,,5.93518,
1654227360.0,64.6918,,5.94444,
1654227363.0,,,5.9537,
1654227364.0,,,,0.0046296
1654227365.0,,,5.91204,
1654227367.0,,,5.94444,
1654227369.0,,,6.0,
1654227371.0,,,,0.0
1654227372.0,,,5.9537,
1654227373.0,,,,0.0046296
1654227374.0,,,5.88889,
1654227376.0,64.5486,,5.93518,
1654227378.0,,,,0.0
1654227379.0,64.4531,,5.95833,
1654227381.0,65.6467,,5.9537,
1654227383.0,64.7873,,5.89815,
1654227385.0,64.0712,,5.96759,
1654227388.0,65.408,,5.93518,
1654227390.0,64.0234,,5.91204,
1654227392.0,63.9757,,5.94444,
1654227395.0,,,5.88426,
1654227397.0,,,5.9537,
1654227399.0,65.4557,,5.95833,
1654227400.0,,,,0.0046296
1654227401.0,65.5035,,5.88426,
1654227403.0,,,5.9537,0.0
1654227406.0,,,5.9213,
1654227407.0,,,,0.0046296
1654227408.0,66.5538,,5.91204,
1654227410.0,,,5.95833,0.0
1654227413.0,64.9783,,5.92593,
1654227415.0,,,5.94444,
1654227416.0,,,,0.0046296
1654227417.0,,,5.93518,
1654227419.0,64.9306,,5.94907,0.0
1654227422.0,,,5.92593,
1654227423.0,,,,0.0046296
1654227424.0,,,5.94444,
1654227425.0,,,,0.0
1654227426.0,,,5.98148,
1654227429.0,,,5.94444,
1654227431.0,,,5.91204,
1654227433.0,,,5.94907,
1654227435.0,66.2196,,5.97222,
1654227437.0,66.3151,,6.0,0.0046296
1654227439.0,,,,0.0
1654227440.0,64.6441,,5.94907,
1654227442.0,64.5486,,5.90741,
1654227444.0,65.9332,,5.88889,
1654227446.0,65.9809,,5.9537,0.0046296
1654227448.0,,,,0.0
1654227449.0,65.7422,,5.91204,
1654227451.0,64.8828,,5.96759,
1654227453.0,65.6467,,5.93056,
1654227456.0,,,5.92593,
1654227457.0,,,,0.0046296
1654227458.0,,,5.94907,
1654227459.0,,,,0.0
1654227460.0,65.6944,,,
1654227463.0,66.6971,,5.88889,
1654227465.0,65.1693,,6.00463,
1654227466.0,,,,0.0046296
1654227467.0,,,5.94907,
1654227468.0,,,,0.0
1654227469.0,,,6.02315,
1654227472.0,,,5.91204,
1654227474.0,,,5.92593,
1654227476.0,65.1215,,5.95833,
1654227479.0,,,5.94907,
1654227481.0,,,5.91204,
1654227483.0,66.4106,,5.94444,0.0046296
1654227486.0,,,5.92593,
1654227487.0,,,,0.0
1654227488.0,,,5.94444,
1654227490.0,64.7873,,5.97685,
1654227492.0,65.3602,,5.97222,
1654227494.0,,,,0.0046296
1654227495.0,65.6944,,5.9213,
1654227496.0,,,,0.0
1654227497.0,65.7422,,5.93056,
1654227499.0,,,5.94444,
1654227501.0,,,5.93518,
1654227504.0,,,5.93056,
1654227506.0,,,5.98148,
1654227508.0,,,5.93518,
1654227511.0,66.1719,,5.95833,
1654227513.0,66.6493,,5.90741,
1654227515.0,67.3654,,5.83333,
1654227518.0,67.5564,,5.89815,
1654227520.0,,,5.97685,
1654227522.0,,,5.93518,
1654227524.0,66.1241,,5.95833,
1654227527.0,66.0764,,5.96759,
1654227529.0,65.9809,,5.94907,
1654227531.0,,,5.9537,
1654227534.0,,,5.97222,
1654227536.0,,,5.9537,
1654227538.0,,,5.93056,
1654227541.0,65.9332,,5.90278,
1654227543.0,,,5.9213,
1654227545.0,,,5.92593,
1654227548.0,,,5.97685,
1654227550.0,,,5.93518,
1654227552.0,,,5.91204,
1654227559.0,65.8854,,5.93056,
1654227561.0,,,5.91204,
1654227563.0,,,5.95833,
1654227565.0,,,5.9213,
1654227570.0,,,5.96759,
1654227572.0,,,5.93518,
1654227575.0,,,5.97222,
1654227577.0,,,5.94444,
1654227579.0,,,5.93056,
1654227581.0,,,5.9213,
1654227584.0,,,5.94444,
1654227586.0,,,5.9213,
1654227588.0,,,5.98148,
1654227591.0,65.8377,,5.95833,
1654227592.0,,,,0.0046296
1654227593.0,,,5.93518,
1654227595.0,,,5.9213,
1654227596.0,,,,0.0
1654227600.0,,,5.97685,
1654227602.0,,,5.9213,
1654227604.0,,,5.92593,
1654227605.0,,,,0.0046296
1654227606.0,,,5.89815,
1654227608.0,,,,0.0
1654227609.0,,,5.97222,
1654227611.0,,,5.90278,
1654227613.0,,,5.99074,
1654227616.0,,,5.94444,
1654227620.0,,,5.93518,
1654227622.0,,,5.94444,
1654227625.0,65.7422,,,
1654227627.0,,,5.93056,
1654227629.0,,,5.9213,
1654227631.0,,,5.96759,
1654227633.0,,,,0.0046296
1654227634.0,,,5.93056,
1654227635.0,,,5.9537,0.0
1654227638.0,,,5.95833,
1654227640.0,,,5.9213,
1654227642.0,,,5.90278,
1654227644.0,,,5.94907,
1654227647.0,,,5.90278,
1654227649.0,,,5.93056,
1654227651.0,,,5.90278,
1654227654.0,,,5.96759,
1654227656.0,,,5.9213,
1654227658.0,,,5.95833,
1654227660.0,,,5.9213,
1654227663.0,,,5.93518,
1654227665.0,,,5.88889,
1654227667.0,,,5.9213,
1654227669.0,,,5.90741,
1654227672.0,65.6944,,5.94444,
1654227674.0,65.7422,,5.99537,
1654227676.0,,,5.91204,
1654227679.0,65.6944,,5.93056,
1654227680.0,,,,0.0046296
1654227681.0,,,5.9213,
1654227682.0,,,,0.0
1654227683.0,,,5.93056,
1654227685.0,,,5.88889,
1654227690.0,,,5.9537,
1654227692.0,,,5.92593,
1654227697.0,,,5.93056,
1654227698.0,,,,0.0046296
1654227700.0,,,,0.0
1654227701.0,,,5.88426,
1654227703.0,,,5.90278,
1654227706.0,,,5.92593,
1654227707.0,,,,0.0046296
1654227708.0,,,5.93518,
1654227709.0,,,,0.0
1654227710.0,,,5.9213,
1654227712.0,,,5.91204,
1654227715.0,,,5.90741,
1654227717.0,,,5.93056,
1654227719.0,,,5.88889,
1654227720.0,,,,0.0046296
1654227721.0,,,5.875,
1654227723.0,,,,0.0
1654227724.0,,,5.90278,
1654227725.0,,,,0.0046296
1654227726.0,,,5.93056,
1654227727.0,,,,0.0
1654227728.0,,,5.97685,
1654227730.0,,,5.90741,
1654227733.0,,,5.93518,
1654227735.0,,,5.94907,
1654227736.0,,,,0.0046296
1654227737.0,,,5.93518,
1654227739.0,,,,0.0
1654227740.0,64.4054,,5.94444,
1654227742.0,64.2144,,6.01389,
1654227744.0,65.408,,5.94444,
1654227746.0,65.026,,5.93056,
1654227749.0,,,5.9537,
1654227751.0,,,5.90741,
1654227753.0,,,5.93518,
1654227756.0,,,5.94444,
1654227758.0,,,5.91204,
1654227760.0,64.9783,,5.94444,
1654227762.0,,,5.9537,
1654227765.0,,,5.91204,
1654227769.0,,,5.9213,
1654227771.0,,,5.97685,
1654227774.0,,,5.93056,
1654227776.0,64.9306,,5.90741,
1654227778.0,,,5.93056,
1654227780.0,,,5.92593,
1654227782.0,,,,0.0046296
1654227784.0,,,,0.0
1654227785.0,,,5.95833,
1654227786.0,,,,0.0046296
1654227787.0,,,5.9213,
1654227789.0,,,5.90741,
1654227791.0,,,,0.0
1654227792.0,,,5.92593,
1654227794.0,,,5.96759,
1654227796.0,,,5.97222,
1654227798.0,,,5.94444,
1654227801.0,,,5.9213,
1654227803.0,,,5.98148,
1654227805.0,,,5.9537,
1654227807.0,,,5.93056,
1654227809.0,,,5.97685,
1654227811.0,64.8828,,5.92593,
1654227813.0,,,,0.0046296
1654227814.0,,,5.93056,
1654227815.0,,,,0.0
1654227816.0,,,5.9213,
1654227817.0,,,,0.0046296
1654227818.0,,,5.97685,
1654227820.0,,,5.9537,0.0
1654227822.0,,,,0.0046296
1654227823.0,,,5.95833,
1654227824.0,,,,0.0
1654227825.0,,,5.92593,
1654227827.0,,,5.93056,
1654227829.0,,,5.9537,
1654227832.0,,,5.96759,
1654227834.0,,,5.9537,
1654227839.0,,,5.90741,
1654227841.0,,,5.96759,
1654227843.0,,,5.94907,0.0046296
1654227845.0,,,,0.0
1654227846.0,,,5.97222,
1654227847.0,,,,0.0046296
1654227849.0,,,,0.0
1654227850.0,,,5.96759,
1654227851.0,,,,0.0046296
1654227852.0,,,5.93056,
1654227854.0,,,,0.0
1654227855.0,,,5.94444,
1654227857.0,,,5.94907,
1654227859.0,,,5.90278,
1654227861.0,,,5.98148,
1654227864.0,,,5.92593,
1654227866.0,,,5.9537,
1654227868.0,,,5.91204,
1654227870.0,,,5.88426,0.0046296
1654227872.0,,,,0.0
1654227873.0,,,5.92593,
1654227875.0,,,5.97222,
1654227877.0,,,5.9213,
1654227879.0,,,5.98148,
1654227882.0,,,5.90741,
1654227884.0,,,5.93056,
1654227886.0,,,5.95833,
1654227888.0,,,5.94444,
1654227891.0,,,5.93056,
1654227893.0,,,5.92593,
1654227895.0,,,5.94907,
1654227898.0,,,5.90741,
1654227900.0,,,5.9213,
1654227904.0,,,5.97685,
1654227909.0,,,5.89815,
1654227911.0,64.7873,,5.93518,
1654227914.0,65.8854,,5.91204,
1654227916.0,64.2622,,5.95833,
1654227917.0,,,,0.0046296
1654227918.0,64.8828,,5.96759,
1654227920.0,63.6892,,5.95833,0.0
1654227923.0,63.546,,5.97222,
1654227925.0,64.9783,,5.9537,
1654227927.0,65.026,,5.9213,
1654227929.0,,,,0.0046296
1654227930.0,64.6441,,5.96759,
1654227931.0,,,,0.0
1654227932.0,64.2622,,5.94907,
1654227934.0,64.4054,,5.97222,
1654227936.0,65.5035,,5.92593,
1654227938.0,,,5.97222,
1654227941.0,,,5.90278,
1654227943.0,,,5.92593,
1654227945.0,,,5.91204,
1654227948.0,66.4583,,5.88426,
1654227950.0,,,5.93518,
1654227951.0,,,,0.0046296
1654227952.0,,,5.97685,
1654227954.0,,,5.94444,
1654227956.0,,,,0.0
1654227957.0,65.9809,,5.93056,
1654227959.0,65.6467,,5.98148,
1654227961.0,,,5.94444,
1654227963.0,,,5.93056,
1654227965.0,66.4583,,5.9213,
1654227968.0,,,5.93056,
1654227970.0,,,5.94907,
1654227974.0,,,5.94444,
1654227977.0,,,5.95833,
1654227979.0,66.4106,,5.94907,
1654227981.0,,,5.92593,
1654227983.0,66.8403,,5.90741,
1654227986.0,,,5.93056,
1654227988.0,66.4106,,5.96759,
1654227990.0,65.1693,,5.93518,
1654227993.0,65.1215,,5.93056,
1654227995.0,,,5.9537,
1654227999.0,,,,0.0046296
1654228000.0,,,5.95833,
1654228001.0,,,,0.0
1654228002.0,,,5.99074,
1654228004.0,,,5.91204,
1654228008.0,,,5.87963,
1654228010.0,,,5.91204,
1654228013.0,63.9757,,5.99537,
1654228015.0,63.7847,,5.94444,
1654228017.0,62.4957,,5.99537,
1654228020.0,,,6.01389,
1654228021.0,,,,0.0046296
1654228022.0,,,5.93518,
1654228023.0,,,,0.0
1654228024.0,,,6.0,
1654228026.0,,,5.91204,
1654228029.0,61.2066,,6.0,
1654228031.0,61.1589,,5.99537,
1654228033.0,59.5356,,6.01389,
1654228036.0,59.4878,,6.0463,
1654228038.0,59.4401,,5.93056,
1654228040.0,,,5.97685,
1654228041.0,,,,0.0046296
1654228042.0,,,6.01389,
1654228044.0,,,,0.0
1654228045.0,60.6814,,5.9213,
1654228047.0,62.1615,,5.92593,
1654228050.0,62.2569,,5.93056,
1654228051.0,,,,0.0046296
1654228052.0,60.204,,6.01389,
1654228053.0,,,,0.0
1654228054.0,59.0582,,6.05093,
1654228056.0,,,5.94907,
1654228058.0,,,5.94444,
1654228061.0,,,5.95833,
1654228062.0,,,,0.0046296
1654228063.0,59.0104,,5.97685,
1654228064.0,,,,0.0
1654228065.0,59.0582,,5.95833,
1654228068.0,59.0104,,5.9537,
1654228070.0,59.0582,,6.01389,
1654228072.0,,,5.95833,
1654228074.0,,,5.91204,
1654228077.0,,,5.94444,
1654228079.0,,,5.94907,
1654228081.0,,,5.97222,
1654228084.0,,,5.94444,
1654228085.0,,,,0.0046296
1654228086.0,57.8646,,6.05093,
1654228088.0,,,5.95833,0.0
1654228090.0,59.0104,,5.97222,0.0046296
1654228093.0,59.1536,,,
1654228094.0,,,,0.0
1654228095.0,59.2014,,,
1654228098.0,59.1536,,5.93518,
1654228100.0,59.2014,,6.01389,
1654228101.0,,,,0.0046296
1654228102.0,59.1536,,5.95833,
1654228104.0,59.2014,,5.97685,
1654228106.0,,,,0.0
1654228107.0,,,5.99074,
1654228108.0,,,,0.0046296
1654228109.0,,,5.99537,
1654228110.0,,,,0.0
1654228111.0,,,5.96759,
1654228113.0,,,5.98148,
1654228115.0,59.1536,,5.94907,
1654228118.0,,,5.97222,
1654228125.0,,,5.9213,
1654228127.0,,,5.99074,
1654228130.0,,,6.0,
1654228132.0,,,5.98148,
1654228136.0,59.0582,,5.95833,
1654228139.0,,,6.00463,
1654228141.0,,,5.96759,
1654228143.0,,,,0.0046296
1654228145.0,,,,0.0
1654228146.0,,,5.94444,
1654228147.0,,,,0.0046296
1654228148.0,,,6.00463,
1654228150.0,,,5.9537,0.0
1654228152.0,,,5.99074,
1654228155.0,,,6.00463,
1654228156.0,,,,0.0046296
1654228157.0,59.0104,,5.95833,
1654228158.0,,,,0.0
1654228159.0,59.0582,,5.96759,
1654228161.0,,,5.9537,
1654228164.0,,,6.00463,
1654228166.0,59.0104,,5.94444,
1654228168.0,,,5.95833,
1654228171.0,,,5.90278,
1654228173.0,,,5.93056,
1654228175.0,,,5.98148,
1654228177.0,,,5.94444,
1654228180.0,,,5.95833,
1654228182.0,,,5.94907,
1654228184.0,,,5.96759,
1654228186.0,,,5.97222,
1654228189.0,,,6.01852,
1654228191.0,,,6.02315,
1654228194.0,,,5.94444,
1654228196.0,60.3472,,5.94907,
1654228198.0,60.395,,5.97222,
1654228202.0,,,6.00463,
1654228204.0,58.724,,5.97685,
1654228207.0,60.013,,6.0,
1654228209.0,,,5.95833,
1654228211.0,58.533,,,0.0046296
1654228213.0,,,5.96759,0.0
1654228216.0,59.2014,,5.94444,
1654228218.0,59.3924,,5.91204,
1654228220.0,58.9627,,5.94444,
1654228223.0,58.9149,,5.97222,
1654228224.0,,,,0.0046296
1654228225.0,,,5.94907,
1654228227.0,60.2517,,5.97222,0.0
1654228230.0,,,5.96759,
1654228232.0,61.1589,,5.9213,
1654228235.0,,,5.94907,
1654228237.0,59.6311,,6.0,
1654228239.0,,,5.99074,
1654228242.0,60.6814,,5.92593,
1654228244.0,60.9201,,,
1654228246.0,,,5.94444,
1654228248.0,,,5.99537,
1654228250.0,60.4905,,5.95833,
1654228253.0,58.9627,,6.01389,
1654228255.0,58.9149,,5.99537,
1654228257.0,60.3472,,5.99074,
1654228260.0,61.2066,,5.94907,
1654228262.0,61.3021,,5.93056,
1654228264.0,,,5.95833,0.0046296
1654228266.0,61.0634,,5.96759,0.0
1654228269.0,59.6788,,5.97222,
1654228271.0,61.0634,,5.95833,
1654228273.0,61.1111,,5.9537,
1654228276.0,,,5.96759,
1654228278.0,,,5.94907,
1654228279.0,,,,0.0046296
1654228280.0,61.0634,,5.97222,
1654228282.0,,,5.9537,0.0
1654228285.0,,,5.97685,
1654228287.0,61.8273,,,
1654228289.0,61.875,,5.96759,
1654228292.0,,,5.94444,
1654228294.0,60.4427,,5.99537,
1654228296.0,60.395,,6.02315,
1654228298.0,61.4453,,5.97685,
1654228300.0,61.684,,5.92593,0.0046296
1654228302.0,,,,0.0
1654228303.0,,,5.94907,
1654228304.0,,,,0.0046296
1654228305.0,61.6363,,6.00463,
1654228306.0,,,,0.0
1654228307.0,,,5.99537,
1654228309.0,,,6.0,
1654228312.0,,,5.93056,
1654228314.0,,,5.97222,
1654228316.0,62.4957,,5.92593,
1654228318.0,,,5.98148,
1654228321.0,,,5.95833,
1654228323.0,,,5.94907,
1654228325.0,62.1615,,5.96759,
1654228327.0,60.8247,,5.99537,
1654228330.0,60.6814,,5.97685,
1654228332.0,,,5.96759,
1654228334.0,,,5.94907,
1654228337.0,60.6337,,5.96759,
1654228338.0,,,,0.0046296
1654228339.0,62.0182,,5.94444,
1654228340.0,,,,0.0
1654228341.0,,,6.01852,
1654228343.0,62.7821,,5.9213,
1654228346.0,62.066,,5.96759,
1654228348.0,61.5408,,5.97685,
1654228350.0,61.9227,,5.97222,
1654228352.0,61.1111,,5.9537,
1654228355.0,,,5.96759,
1654228357.0,,,5.94907,
1654228359.0,,,5.97685,
1654228362.0,61.0634,,5.97222,
1654228366.0,,,5.94907,
1654228373.0,,,5.92593,
1654228375.0,,,5.99537,
1654228378.0,,,5.96759,
1654228379.0,,,,0.0046296
1654228380.0,,,5.97222,
1654228381.0,,,,0.0
1654228382.0,,,5.90278,
1654228383.0,,,,0.0046296
1654228384.0,,,5.95833,
1654228386.0,,,,0.0
1654228387.0,,,5.94907,
1654228389.0,,,6.01852,
1654228391.0,,,5.94907,
1654228393.0,,,5.96759,
1654228395.0,60.9679,,5.95833,
1654228398.0,,,5.97685,
1654228400.0,,,5.96759,
1654228402.0,,,5.95833,
1654228405.0,,,5.9537,
1654228407.0,,,5.97685,
1654228410.0,,,,0.0046296
1654228411.0,,,5.96759,
1654228412.0,,,,0.0
1654228413.0,,,5.92593,
1654228415.0,,,5.9537,
1654228418.0,,,6.0,
1654228420.0,,,5.98148,
1654228422.0,,,5.97685,
1654228425.0,,,5.90741,
1654228426.0,,,,0.0046296
1654228427.0,,,5.9537,
1654228428.0,,,,0.0
1654228429.0,,,5.94907,
1654228431.0,,,5.96759,
1654228434.0,,,6.03704,
1654228436.0,,,5.96759,
1654228438.0,,,5.93056,
1654228440.0,,,5.94444,
1654228442.0,,,5.93518,
1654228444.0,,,,0.0046296
1654228445.0,,,5.93056,
1654228446.0,,,,0.0
1654228447.0,,,5.97685,
1654228452.0,,,5.94907,
1654228453.0,,,,0.0046296
1654228454.0,,,5.9537,
1654228455.0,,,,0.0
1654228456.0,,,5.98148,
1654228458.0,,,5.9213,
1654228461.0,,,5.93518,
1654228463.0,,,5.99074,
1654228465.0,60.9201,,5.93518,
1654228467.0,60.9679,,5.94907,
1654228469.0,,,6.02778,
1654228472.0,,,5.99074,
1654228474.0,,,5.91204,
1654228476.0,,,5.9537,
1654228479.0,60.9201,,5.94907,
1654228480.0,,,,0.0046296
1654228481.0,60.9679,,5.96759,
1654228483.0,60.9201,,5.95833,0.0
1654228486.0,,,5.97222,
1654228488.0,,,5.95833,
1654228490.0,,,5.96759,
1654228493.0,,,5.9537,
1654228494.0,,,,0.0046296
1654228495.0,60.9679,,5.98148,
1654228497.0,,,5.90741,
1654228499.0,60.9201,,5.95833,0.0
1654228502.0,,,5.9537,
1654228504.0,,,5.99074,
1654228509.0,,,5.97222,
1654228511.0,,,5.94907,
1654228513.0,,,5.98148,
1654228515.0,,,5.94444,
1654228517.0,,,,0.0046296
1654228518.0,,,5.98148,
1654228519.0,,,,0.0
1654228520.0,,,5.99537,
1654228522.0,,,5.9537,
1654228527.0,,,5.93056,
1654228529.0,,,5.94907,
1654228531.0,,,6.01852,
1654228533.0,,,5.93518,
1654228535.0,,,5.93056,
1654228538.0,,,5.94907,
1654228540.0,,,5.93518,
1654228542.0,,,5.98148,
1654228547.0,,,5.94907,
1654228549.0,,,5.98148,
1654228551.0,,,5.9537,
1654228554.0,,,5.96759,
1654228556.0,,,5.95833,
1654228558.0,,,5.93518,
1654228560.0,,,,0.0046296
1654228561.0,,,6.00463,
1654228562.0,,,,0.0
1654228563.0,62.1615,,5.94444,
1654228565.0,62.2569,,6.0,
1654228567.0,,,5.97685,
1654228570.0,61.7795,,5.99074,
1654228572.0,61.5408,,5.99537,
1654228574.0,61.5885,,5.9537,
1654228577.0,62.4957,,5.96759,
1654228579.0,61.0634,,5.95833,
1654228581.0,62.2569,,5.99537,
1654228583.0,,,5.95833,0.0046296
1654228585.0,,,,0.0
1654228586.0,,,5.91204,
1654228587.0,,,,0.0046296
1654228588.0,63.0208,,5.95833,
1654228589.0,,,,0.0
1654228590.0,,,5.94907,
1654228592.0,,,5.97685,
1654228594.0,,,,0.0046296
1654228595.0,,,6.02778,
1654228596.0,,,,0.0
1654228597.0,,,5.95833,
1654228599.0,62.9731,,5.99537,
1654228603.0,,,5.97685,
1654228606.0,63.737,,5.92593,
1654228608.0,,,5.9213,
1654228610.0,,,5.97222,
1654228612.0,,,,0.0046296
1654228613.0,,,5.9213,
1654228614.0,,,,0.0
1654228615.0,,,5.95833,
1654228617.0,63.6892,,6.06482,
1654228619.0,,,5.95833,
1654228621.0,,,,0.0046296
1654228622.0,64.5486,,5.9537,
1654228623.0,,,,0.0
1654228624.0,,,5.93056,
1654228626.0,,,,0.0046296
1654228628.0,,,,0.0
1654228629.0,63.2118,,5.94907,
1654228631.0,63.1163,,5.94444,
1654228632.0,,,,0.0046296
1654228634.0,,,5.93056,
1654228635.0,,,,0.0
1654228636.0,64.2144,,5.95833,
1654228638.0,,,5.9537,
1654228640.0,62.6389,,6.01389,
1654228642.0,62.5911,,5.9213,
1654228644.0,,,5.95833,
1654228647.0,63.2118,,6.0,
1654228648.0,,,,0.0046296
1654228649.0,62.5434,,5.9537,
1654228651.0,61.875,,6.00463,
1654228653.0,,,,0.0
1654228654.0,,,5.94907,
1654228656.0,,,5.9537,
1654228658.0,63.2118,,,
1654228660.0,,,5.97222,
1654228662.0,,,,0.0046296
1654228663.0,64.2622,,5.91204,
1654228664.0,,,,0.0
1654228665.0,,,5.94444,
1654228667.0,,,5.9537,
1654228669.0,62.8299,,5.94444,
1654228672.0,62.7344,,5.9537,
1654228674.0,63.737,,5.93518,
1654228676.0,63.4983,,5.99537,0.0046296
1654228678.0,,,5.99074,0.0
1654228680.0,,,,0.0046296
1654228681.0,,,5.93056,
1654228682.0,,,,0.0
1654228685.0,,,5.96759,
1654228688.0,62.4002,,5.95833,
1654228690.0,62.8776,,5.97685,
1654228692.0,,,5.97222,
1654228695.0,,,5.93518,
1654228697.0,,,5.9537,
1654228699.0,,,5.93518,
1654228701.0,,,5.96759,
1654228704.0,63.6892,,5.92593,
1654228706.0,62.066,,5.95833,
1654228708.0,,,5.9537,
1654228710.0,,,5.98148,
1654228713.0,62.0182,,5.9213,
1654228715.0,,,5.98148,
1654228717.0,,,5.97222,
1654228719.0,,,5.93518,0.0046296
1654228721.0,,,,0.0
1654228722.0,,,6.01389,
1654228723.0,,,,0.0046296
1654228724.0,61.684,,5.97685,
1654228725.0,,,,0.0
1654228726.0,61.6363,,6.07407,
1654228728.0,62.9731,,5.97222,
1654228731.0,,,5.98148,
1654228733.0,,,5.92593,
1654228735.0,,,5.94444,
1654228738.0,,,5.9537,
1654228740.0,62.8776,,5.93056,
1654228741.0,,,,0.0046296
1654228742.0,,,5.99074,
1654228744.0,,,5.98148,0.0
1654228747.0,,,5.93518,
1654228748.0,,,,0.0046296
1654228749.0,63.928,,5.90278,
1654228750.0,,,,0.0
1654228751.0,,,5.9537,
1654228753.0,62.3524,,,
1654228756.0,62.3047,,5.96759,
1654228757.0,,,,0.0046296
1654228758.0,63.355,,5.92593,
1654228760.0,,,,0.0
1654228761.0,61.9227,,5.98148,
1654228763.0,61.4453,,5.96759,
1654228765.0,61.1589,,5.9537,
1654228767.0,,,,0.0046296
1654228768.0,62.5434,,5.94444,
1654228769.0,,,,0.0
1654228770.0,,,5.9537,
1654228772.0,,,5.94907,
1654228775.0,62.4957,,5.99074,
1654228777.0,,,5.97685,
1654228779.0,63.0208,,5.95833,0.0046296
1654228781.0,,,,0.0
1654228782.0,63.546,,5.93056,
1654228784.0,,,5.97222,
1654228786.0,61.9227,,6.0,
1654228788.0,63.1163,,5.96759,
1654228791.0,,,5.93518,
1654228793.0,63.737,,5.94907,
1654228795.0,63.928,,5.88426,
1654228798.0,,,5.97685,
1654228800.0,,,5.96759,
1654228802.0,64.6918,,5.9213,
1654228805.0,,,5.91204,
1654228807.0,,,5.92593,
1654228808.0,,,,0.0046296
1654228809.0,,,5.94907,
1654228810.0,,,,0.0
1654228811.0,,,5.93518,
1654228813.0,65.4557,,,
1654228816.0,,,5.91204,
1654228818.0,65.7422,,5.94444,
1654228820.0,66.8403,,5.86574,
1654228823.0,,,5.90741,
1654228825.0,65.599,,5.97685,
1654228827.0,65.5035,,5.94907,
1654228829.0,,,,0.0046296
1654228830.0,66.2196,,5.93056,
1654228831.0,,,,0.0
1654228832.0,66.4106,,5.92593,
1654228834.0,,,5.9537,
1654228836.0,,,5.94907,
1654228839.0,67.5087,,5.90278,
1654228841.0,,,5.90741,
1654228843.0,,,5.91204,
1654228845.0,67.4132,,5.96759,
1654228847.0,,,5.93518,
1654228850.0,,,5.95833,
1654228852.0,,,5.90278,
1654228854.0,67.3654,,5.93518,
1654228855.0,,,,0.0046296
1654228856.0,67.079,,5.90278,
1654228858.0,,,,0.0
1654228859.0,67.8429,,5.88426,
1654228861.0,67.8906,,5.91204,
1654228863.0,66.6493,,5.95833,
1654228865.0,65.9809,,,
1654228867.0,,,,0.0046296
1654228868.0,65.9332,,5.93056,
1654228869.0,,,,0.0
1654228870.0,,,5.94907,
1654228872.0,,,5.9537,
1654228874.0,,,5.97222,
1654228877.0,67.1267,,5.98148,
1654228879.0,66.6971,,5.94907,
1654228881.0,65.2648,,5.92593,
1654228884.0,65.217,,5.96759,
1654228886.0,,,5.90741,
1654228888.0,,,5.94907,
1654228891.0,64.9783,,5.97685,
1654228892.0,66.3151,,5.9537,
1654228895.0,64.6918,,5.93518,
1654228897.0,64.8828,,5.97685,
1654228899.0,,,,0.0046296
1654228900.0,64.3099,,5.95833,
1654228902.0,,,5.90741,
1654228903.0,,,,0.0
1654228904.0,65.6467,,5.88889,
1654228906.0,65.6944,,5.91204,
1654228908.0,,,5.92593,
1654228911.0,64.0712,,5.94444,
1654228913.0,65.1693,,5.95833,
1654228915.0,66.1719,,5.97685,
1654228919.0,,,,0.0046296
1654228920.0,65.5035,,5.95833,
1654228921.0,,,,0.0
1654228922.0,64.5486,,5.93056,
1654228924.0,64.5009,,5.9213,
1654228926.0,,,5.93056,
1654228929.0,64.9783,,5.88889,
1654228931.0,65.9332,,5.92593,
1654228933.0,,,5.94907,
1654228936.0,65.4557,,5.95833,
1654228938.0,,,5.96759,
1654228940.0,,,5.97222,
1654228942.0,,,5.9213,
1654228945.0,66.4583,,5.87963,
1654228947.0,,,5.9537,
1654228949.0,,,5.93518,
1654228952.0,,,5.93056,
1654228954.0,,,5.9537,
1654228956.0,67.3177,,5.86111,
1654228958.0,67.3654,,5.87963,
1654228961.0,,,5.93056,
1654228963.0,66.5538,,5.94907,
1654228965.0,65.8854,,5.9213,
1654228968.0,66.9358,,5.93056,
1654228970.0,65.4557,,5.9537,
1654228972.0,,,6.0,
1654228975.0,66.6971,,5.92593,
1654228976.0,,,,0.0046296
1654228977.0,66.7925,,5.94907,
1654228978.0,,,,0.0
1654228979.0,,,5.99074,
1654228982.0,,,5.93056,
1654228984.0,66.6971,,5.97685,
1654228986.0,,,5.98148,
1654228988.0,,,5.94444,
1654228990.0,,,5.96759,
1654228993.0,,,5.92593,
1654228995.0,,,5.93518,
1654228997.0,66.0764,,5.92593,
1654228999.0,65.9809,,5.9213,
1654229004.0,65.9332,,5.97222,
1654229006.0,,,5.94444,
1654229009.0,,,5.94907,
1654229011.0,,,5.90741,
1654229012.0,,,,0.0046296
1654229013.0,,,5.98148,
1654229015.0,,,,0.0
1654229016.0,,,5.94444,
1654229017.0,,,,0.0046296
1654229018.0,,,5.94907,
1654229020.0,,,5.94444,
1654229022.0,65.8854,,5.93056,0.0
1654229025.0,,,5.91204,
1654229027.0,,,5.94444,
1654229029.0,,,5.94907,
1654229032.0,,,5.94444,
1654229034.0,,,5.90278,
1654229036.0,,,5.93518,
1654229038.0,,,5.90278,
1654229040.0,,,5.93518,
1654229043.0,,,5.99074,
1654229045.0,,,5.93518,
1654229046.0,,,,0.0046296
1654229047.0,,,5.90741,
1654229049.0,,,5.97685,0.0
1654229052.0,,,5.89815,
1654229053.0,,,,0.0046296
1654229054.0,,,5.9537,
1654229055.0,,,,0.0
1654229056.0,,,5.90741,
1654229059.0,,,5.96759,
1654229061.0,,,5.93518,
1654229062.0,,,,0.0046296
1654229063.0,,,5.94444,
1654229064.0,,,,0.0
1654229065.0,,,5.93056,
1654229067.0,,,,0.0092593
1654229068.0,,,5.9213,
1654229069.0,,,,0.0
1654229070.0,,,5.9537,
1654229072.0,,,5.94444,
1654229074.0,,,5.9537,
1654229076.0,,,5.97685,
1654229078.0,,,,0.0046296
1654229079.0,,,5.91204,
1654229080.0,,,,0.0
1654229081.0,,,5.90741,
1654229083.0,,,5.92593,
1654229086.0,,,5.99074,
1654229088.0,,,5.94907,
1654229090.0,,,5.9537,
1654229092.0,65.8377,,5.93056,
1654229095.0,65.8854,,5.9537,
1654229096.0,,,,0.0046296
1654229097.0,,,6.00463,
1654229098.0,,,,0.0
1654229099.0,65.8377,,5.88889,
1654229102.0,65.8854,,5.93518,
1654229106.0,,,5.97222,
1654229108.0,65.8377,,5.91204,
1654229111.0,,,5.90278,
1654229113.0,,,5.89815,
1654229114.0,,,,0.0046296
1654229115.0,,,5.97222,
1654229117.0,,,5.96759,0.0
1654229120.0,,,5.93056,
1654229122.0,,,5.99074,
1654229124.0,,,5.93056,
1654229126.0,,,5.9213,
1654229129.0,,,5.94444,
1654229131.0,,,5.92593,
1654229132.0,,,,0.0046296
1654229133.0,,,5.9537,
1654229135.0,,,5.88426,0.0
1654229138.0,,,5.92593,
1654229142.0,,,5.94907,
1654229144.0,,,,0.0046296
1654229145.0,,,5.90741,
1654229146.0,,,,0.0
1654229147.0,,,5.97222,
1654229149.0,,,5.93056,
1654229151.0,,,5.93518,
1654229154.0,,,6.0,
1654229156.0,,,5.9537,
1654229158.0,,,6.0,
1654229162.0,,,5.98148,
1654229165.0,,,5.91204,
1654229167.0,,,5.98148,
1654229168.0,,,,0.0046296
1654229169.0,,,5.93056,
1654229171.0,,,,0.0
1654229172.0,,,5.90278,
1654229174.0,,,5.9213,
1654229176.0,,,5.91204,
1654229179.0,,,5.93056,
1654229181.0,,,5.97222,
1654229188.0,,,5.9213,
1654229190.0,,,5.94444,
1654229192.0,,,5.88889,
1654229195.0,,,5.93056,
1654229197.0,,,5.9537,
1654229199.0,,,,0.0046296
1654229200.0,,,5.94444,
1654229201.0,,,,0.0
1654229202.0,,,5.93056,
1654229204.0,,,5.91204,
1654229206.0,,,5.92593,
1654229209.0,,,5.94444,
1654229211.0,,,5.96759,
1654229213.0,,,5.92593,0.0046296
1654229215.0,,,,0.0
1654229216.0,,,5.91204,
1654229218.0,,,5.97222,
1654229220.0,,,5.93056,
1654229222.0,,,5.88889,0.0046296
1654229224.0,,,,0.0
1654229225.0,,,5.9537,
1654229227.0,,,5.93056,
1654229229.0,,,5.94907,
1654229231.0,,,5.94444,
1654229234.0,,,5.94907,
1654229235.0,,,,0.0046296
1654229236.0,65.7422,,5.93518,
1654229237.0,,,,0.0
1654229238.0,,,5.89815,
1654229240.0,,,5.9537,
1654229242.0,,,5.92593,0.0046296
1654229244.0,,,,0.0
1654229245.0,,,5.95833,
1654229249.0,65.8377,,5.92593,
1654229251.0,,,,0.0046296
1654229252.0,65.7422,,5.97222,
1654229253.0,,,,0.0
1654229254.0,,,5.9537,
1654229258.0,,,,0.0046296
1654229260.0,,,,0.0
1654229261.0,,,5.92593,
1654229266.0,,,5.94444,
1654229267.0,,,,0.0046296
1654229268.0,,,5.91204,
1654229270.0,,,5.92593,
1654229271.0,,,,0.0
1654229272.0,,,5.9213,
1654229275.0,,,5.95833,
1654229277.0,,,5.93056,
1654229278.0,,,,0.0046296
1654229279.0,,,5.91204,
1654229281.0,,,5.88889,0.0
1654229284.0,,,5.97222,
1654229286.0,,,5.98148,
1654229288.0,,,6.01389,
1654229290.0,,,5.92593,
1654229293.0,,,5.96759,
1654229295.0,,,5.99537,
1654229297.0,,,5.9213,
1654229300.0,,,5.95833,
1654229302.0,,,5.91204,
1654229304.0,,,5.94907,
1654229306.0,,,5.92593,
1654229308.0,,,5.95833,
1654229311.0,,,5.9537,
1654229312.0,,,,0.0046296
1654229313.0,,,5.92593,
1654229314.0,,,,0.0
1654229315.0,,,5.95833,
1654229318.0,,,5.9213,
1654229322.0,65.1693,,5.93518,
1654229324.0,65.7422,,5.94444,
1654229327.0,,,5.94907,
1654229329.0,64.2622,,5.9537,
1654229331.0,64.0712,,5.98148,0.0046296
1654229333.0,,,,0.0
1654229334.0,65.408,,5.92593,
1654229336.0,,,5.94907,
1654229338.0,,,5.92593,
1654229340.0,,,5.94907,
1654229343.0,,,5.88889,
1654229345.0,,,5.93056,
1654229347.0,,,5.97222,
1654229349.0,,,5.93518,
1654229351.0,,,,0.0046296
1654229352.0,,,5.90278,
1654229353.0,,,,0.0
1654229354.0,,,5.96759,
1654229356.0,,,5.91204,
1654229358.0,65.3602,,6.0,0.0046296
1654229360.0,,,,0.0
1654229361.0,,,5.94444,
1654229363.0,,,5.97222,
1654229365.0,,,5.94907,0.0046296
1654229367.0,,,,0.0
1654229368.0,,,5.9213,
1654229370.0,,,5.90741,
1654229373.0,,,5.92593,
1654229375.0,,,6.0,
1654229377.0,65.2648,,5.95833,
1654229379.0,,,5.91204,
1654229382.0,,,5.95833,
1654229383.0,,,,0.0046296
1654229384.0,,,5.93518,
1654229385.0,,,,0.0
1654229386.0,65.217,,,
1654229388.0,,,5.91204,
1654229391.0,,,5.93518,
1654229392.0,,,,0.0046296
1654229393.0,,,5.9213,
1654229395.0,,,5.94444,0.0
1654229398.0,,,5.93056,
1654229399.0,,,,0.0046296
1654229400.0,65.1693,,5.96759,
1654229401.0,,,,0.0
1654229402.0,,,5.97222,
1654229404.0,,,5.92593,
1654229407.0,,,5.89815,
1654229408.0,,,,0.0046296
1654229409.0,,,5.99074,
1654229411.0,65.1215,,,0.0
1654229414.0,,,5.94444,
1654229416.0,,,5.96759,
1654229418.0,,,5.95833,
1654229421.0,,,5.93056,
1654229423.0,,,5.94907,
1654229425.0,65.026,,5.96759,
1654229427.0,,,,0.0046296
1654229428.0,,,6.0,
1654229429.0,,,,0.0
1654229430.0,,,5.89815,
1654229432.0,,,5.90278,
1654229434.0,,,6.01852,
1654229437.0,,,5.95833,
1654229439.0,,,5.94907,
1654229441.0,64.9783,,5.94444,0.0046296
1654229443.0,,,,0.0
1654229444.0,,,5.93518,
1654229445.0,,,,0.0046296
1654229448.0,,,5.9213,0.0
1654229450.0,,,5.9537,
1654229453.0,,,5.94444,
1654229457.0,64.9306,,5.97222,
1654229460.0,,,5.91204,
1654229462.0,,,5.90741,
1654229464.0,,,5.97222,
1654229466.0,,,5.97685,0.0046296
1654229468.0,,,,0.0
1654229469.0,,,5.9537,
1654229471.0,,,5.97222,
1654229475.0,,,5.9213,0.0046296
1654229477.0,,,,0.0
1654229478.0,,,5.90741,
1654229479.0,,,,0.0046296
1654229480.0,,,5.89815,
1654229482.0,,,5.88889,
1654229484.0,,,5.9537,0.0
1654229487.0,64.8828,,5.95833,
1654229489.0,64.9306,,5.90741,
1654229491.0,64.8828,,,
1654229494.0,64.9306,,5.92593,
1654229496.0,64.8828,,5.94444,
1654229498.0,,,5.99537,
1654229501.0,,,5.94444,
1654229503.0,,,5.94907,
1654229505.0,,,5.99537,
1654229507.0,,,5.94907,
1654229510.0,,,5.93056,
1654229512.0,,,5.93518,
1654229514.0,,,5.90741,
1654229517.0,,,5.95833,
1654229519.0,,,5.98148,
1654229521.0,,,5.9213,
1654229524.0,64.7873,,5.93518,
1654229526.0,,,5.88426,
1654229528.0,64.8828,,5.97685,
1654229531.0,64.7873,,5.95833,
1654229533.0,64.5009,,6.0,
1654229535.0,64.4531,,5.90741,
1654229537.0,,,5.9213,0.0046296
1654229539.0,,,,0.0
1654229540.0,,,5.94907,
1654229541.0,,,,0.0046296
1654229542.0,,,5.93056,
1654229544.0,65.8377,,5.94907,0.0
1654229547.0,64.2622,,5.92593,
1654229548.0,,,,0.0046296
1654229549.0,64.2144,,,
1654229550.0,,,,0.0
1654229551.0,,,5.90741,
1654229553.0,,,5.9213,0.0046296
1654229556.0,,,5.93056,
1654229557.0,,,,0.0
1654229558.0,,,5.94444,
1654229560.0,,,5.91204,
1654229562.0,,,,0.0046296
1654229563.0,65.3602,,5.90741,
1654229564.0,,,,0.0
1654229565.0,65.2648,,5.97222,
1654229567.0,63.737,,6.0,
1654229569.0,64.5486,,5.98148,
1654229571.0,63.1163,,5.99074,
1654229574.0,63.928,,5.93056,
1654229576.0,64.4531,,5.9537,
1654229578.0,65.6467,,5.92593,
1654229580.0,,,5.94444,
1654229583.0,64.0234,,5.9537,
1654229584.0,,,,0.0046296
1654229585.0,65.2648,,5.97222,
1654229587.0,,,5.94444,0.0
1654229590.0,66.1241,,,
1654229592.0,,,5.92593,
1654229593.0,,,,0.0046296
1654229594.0,,,5.93518,
1654229595.0,,,,0.0
1654229596.0,66.0764,,5.91204,
1654229598.0,,,,0.0046296
1654229599.0,67.4132,,5.9213,
1654229600.0,,,,0.0
1654229601.0,,,5.94907,
1654229602.0,,,,0.0046296
1654229603.0,,,5.91204,
1654229605.0,,,5.94907,0.0
1654229608.0,67.27,,5.90278,
1654229610.0,65.9809,,5.95833,
1654229612.0,67.0313,,5.93056,
1654229614.0,67.079,,5.90741,
1654229617.0,,,5.94444,
1654229619.0,,,5.96759,
1654229621.0,,,5.875,
1654229623.0,66.4583,,5.94907,
1654229625.0,66.5538,,5.97222,
1654229628.0,67.4132,,5.88889,
1654229630.0,66.1719,,5.97222,
1654229632.0,65.9809,,5.99074,
1654229635.0,65.9332,,5.89815,
1654229637.0,,,5.9537,
1654229639.0,,,5.90278,
1654229641.0,,,5.94444,
1654229643.0,67.1267,,5.92593,
1654229646.0,,,5.93056,
1654229648.0,65.5035,,5.94907,
1654229650.0,,,5.97222,
1654229653.0,,,5.92593,
1654229655.0,65.4557,,5.9537,
1654229657.0,66.6971,,5.92593,
1654229658.0,,,,0.0046296
1654229659.0,,,5.9537,
1654229661.0,,,,0.0
1654229662.0,66.7925,,5.97685,
1654229664.0,67.3654,,5.92593,
1654229666.0,,,5.96759,
1654229668.0,,,,0.0046296
1654229669.0,66.1241,,5.97685,
1654229670.0,,,,0.0
1654229671.0,65.8854,,5.97222,
1654229673.0,65.8377,,5.93518,
1654229675.0,,,5.97222,
1654229678.0,,,5.9537,
1654229680.0,,,5.9213,
1654229682.0,,,5.93518,
1654229684.0,,,5.91204,
1654229686.0,65.7422,,5.9213,
1654229689.0,,,5.93056,
1654229691.0,,,5.90741,
1654229693.0,,,5.94907,
1654229694.0,,,,0.0046296
1654229695.0,,,5.88426,
1654229698.0,,,5.94444,
1654229699.0,,,,0.0
1654229700.0,,,5.94907,
1654229702.0,,,5.91204,
1654229704.0,,,5.93518,
1654229706.0,,,,0.0046296
1654229707.0,,,5.9537,
1654229708.0,,,,0.0
1654229709.0,,,5.93518,
1654229711.0,,,5.93056,
1654229713.0,65.6944,,5.93518,
1654229715.0,,,5.9213,
1654229718.0,,,5.94907,
1654229720.0,,,5.95833,
1654229721.0,,,,0.0046296
1654229722.0,,,5.9213,
1654229723.0,,,,0.0
1654229724.0,,,5.88889,
1654229726.0,,,5.94444,
1654229728.0,,,5.9213,0.0046296
1654229730.0,,,,0.0
1654229731.0,,,5.93056,
1654229733.0,,,5.94444,
1654229735.0,,,5.97222,
1654229737.0,,,5.95833,
1654229739.0,,,,0.0046296
1654229740.0,,,5.89815,
1654229741.0,,,,0.0
1654229742.0,,,5.90741,
1654229744.0,,,5.91204,
1654229746.0,,,5.92593,
1654229748.0,,,5.97222,
1654229751.0,,,5.93518,
1654229752.0,,,,0.0046296
1654229753.0,,,5.91204,
1654229754.0,,,,0.0
1654229755.0,65.6467,,5.95833,
1654229757.0,65.6944,,5.94907,
1654229760.0,,,5.96759,
1654229762.0,65.6467,,5.97685,
1654229767.0,,,5.94444,
1654229769.0,,,5.97685,
1654229774.0,,,5.9537,
1654229776.0,,,5.93518,
1654229778.0,,,5.92593,
1654229781.0,,,5.93056,
1654229783.0,,,5.86111,
1654229785.0,,,5.93056,
1654229788.0,,,5.92593,
1654229790.0,,,5.99074,
1654229792.0,,,5.93518,
1654229794.0,,,5.90278,
1654229797.0,,,5.94907,
1654229798.0,,,,0.0046296
1654229799.0,,,5.90741,
1654229801.0,,,,0.0
1654229802.0,,,5.94444,
1654229804.0,,,5.94907,
1654229806.0,,,5.90741,
1654229808.0,,,5.93518,
1654229811.0,,,5.9213,
1654229813.0,,,5.94444,
1654229816.0,,,5.89815,
1654229818.0,,,5.9213,
1654229819.0,,,,0.0046296
1654229820.0,,,5.93056,
1654229821.0,,,,0.0
1654229822.0,,,5.87963,
1654229825.0,,,5.89815,
1654229827.0,,,5.93518,
1654229830.0,,,5.90741,
1654229831.0,,,,0.0046296
1654229832.0,65.599,,5.93056,
1654229833.0,,,,0.0
1654229834.0,,,5.88426,
1654229836.0,,,5.93056,
1654229839.0,65.6467,,5.97222,
1654229841.0,65.599,,5.9537,
1654229843.0,,,5.94907,
1654229845.0,,,5.9537,
1654229848.0,,,5.90741,
1654229849.0,,,,0.0046296
1654229850.0,,,5.93056,
1654229851.0,,,,0.0
1654229852.0,,,5.9537,
1654229854.0,,,5.9213,
1654229857.0,,,5.91204,
1654229859.0,,,5.92593,
1654229861.0,,,5.94907,
1654229864.0,,,5.9537,
1654229865.0,,,,0.0046296
1654229866.0,,,5.90278,
1654229868.0,,,5.94444,0.0
1654229871.0,,,5.9213,
1654229875.0,,,5.97685,
1654229877.0,,,5.95833,0.0046296
1654229879.0,,,,0.0
1654229880.0,,,5.94444,
1654229882.0,,,5.9213,
1654229884.0,,,5.93056,
1654229887.0,,,5.94444,
1654229889.0,,,5.93056,
1654229891.0,,,5.92593,
1654229894.0,,,5.94907,
1654229896.0,,,5.92593,
1654229898.0,,,5.93518,
1654229899.0,,,,0.0046296
1654229900.0,,,5.99537,
1654229902.0,,,,0.0
1654229903.0,,,5.93518,
1654229904.0,,,,0.0046296
1654229905.0,,,5.9213,
1654229906.0,,,,0.0
1654229907.0,65.5035,,5.99074,
1654229909.0,65.599,,5.94907,
1654229912.0,,,5.90278,
1654229914.0,,,5.91204,
1654229916.0,65.5035,,5.92593,
1654229918.0,,,6.02778,
1654229921.0,65.599,,5.90278,
1654229923.0,65.5035,,5.93518,
1654229925.0,,,5.9537,
1654229927.0,,,5.96759,
1654229930.0,,,5.94907,
1654229932.0,,,5.91204,
1654229934.0,,,5.9213,
1654229936.0,,,5.93518,
1654229939.0,,,5.94444,
1654229941.0,,,5.86574,
1654229942.0,,,,0.0046296
1654229943.0,,,5.9213,
1654229945.0,,,5.91204,0.0
1654229948.0,,,5.96759,
1654229949.0,,,,0.0046296
1654229952.0,,,5.97222,
1654229954.0,,,5.93518,0.0
1654229959.0,,,5.9213,
1654229961.0,,,5.92593,
1654229964.0,,,5.93056,
1654229966.0,,,5.90741,
1654229968.0,,,5.93056,
1654229970.0,,,5.88889,
1654229972.0,,,5.96759,
1654229975.0,,,5.95833,
1654229977.0,,,5.91204,
1654229978.0,,,,0.0046296
1654229979.0,,,5.87963,
1654229981.0,,,5.9213,
1654229983.0,,,,0.0
1654229984.0,,,5.94907,
1654229986.0,,,5.92593,
1654229991.0,64.2622,,5.95833,
1654229993.0,65.4557,,5.98148,
1654229995.0,,,5.95833,
1654229997.0,,,5.9537,
1654229999.0,,,5.93056,
1654230002.0,,,5.94444,
1654230005.0,,,,0.0046296
1654230006.0,,,5.95833,
1654230008.0,,,5.99074,0.0
1654230011.0,,,5.94907,
1654230012.0,,,,0.0046296
1654230013.0,,,5.9213,
1654230014.0,,,,0.0
1654230015.0,65.408,,5.94444,
1654230017.0,,,5.90278,
1654230019.0,,,5.9213,
1654230021.0,,,,0.0046296
1654230023.0,,,,0.0
1654230024.0,65.3602,,5.94907,
1654230027.0,,,5.9213,
1654230029.0,65.2648,,5.89815,
1654230030.0,,,,0.0046296
1654230031.0,,,5.93056,
1654230032.0,,,,0.0
1654230035.0,,,5.93518,
1654230038.0,,,5.94444,
1654230040.0,65.217,,5.95833,
1654230042.0,,,5.90278,
1654230044.0,65.1693,,5.94444,
1654230047.0,,,5.97222,
1654230049.0,,,5.92593,
1654230050.0,,,,0.0046296
1654230051.0,,,5.94907,
1654230052.0,,,,0.0
1654230053.0,65.1215,,,
1654230055.0,,,5.97222,
1654230058.0,,,5.95833,
1654230060.0,,,5.91204,
1654230062.0,65.026,,5.89815,
1654230064.0,,,5.95833,
1654230067.0,,,5.9537,
1654230069.0,,,5.99074,
1654230073.0,64.9783,,5.93056,
1654230075.0,,,5.9213,0.0046296
1654230077.0,,,,0.0
1654230078.0,,,5.94444,
1654230080.0,,,5.93518,
1654230082.0,,,5.97685,
1654230084.0,,,5.96759,
1654230087.0,,,5.94444,
1654230089.0,64.9306,,5.93518,
1654230091.0,,,5.93056,
1654230093.0,,,5.90741,
1654230096.0,,,5.94907,
1654230098.0,,,5.94444,
1654230100.0,,,5.88889,
1654230103.0,64.8828,,5.98148,
1654230105.0,,,5.92593,
1654230107.0,,,5.96759,
1654230109.0,,,5.94907,
1654230111.0,,,5.95833,
1654230114.0,,,5.94907,
1654230115.0,,,,0.0046296
1654230116.0,,,5.94444,
1654230118.0,,,5.9537,
1654230120.0,,,,0.0
1654230121.0,,,5.94907,
1654230123.0,,,5.9213,
1654230125.0,,,5.98148,
1654230127.0,,,5.93056,
1654230130.0,,,5.96759,
1654230131.0,,,,0.0046296
1654230132.0,,,5.90741,
1654230133.0,,,,0.0
1654230134.0,,,5.99074,
1654230137.0,,,5.92593,
1654230139.0,,,5.94444,
1654230141.0,,,5.97685,
1654230143.0,,,5.94907,
1654230146.0,,,5.89815,
1654230147.0,,,,0.0046296
1654230148.0,,,5.94444,
1654230150.0,,,5.93056,
1654230151.0,,,,0.0
1654230154.0,,,5.90741,
1654230157.0,,,5.97222,
1654230159.0,,,5.95833,
1654230161.0,,,5.89815,
1654230163.0,,,5.94444,
1654230166.0,,,5.97685,
1654230168.0,,,5.99537,
1654230170.0,,,5.94444,
1654230172.0,,,5.88426,
1654230175.0,,,5.91204,
1654230177.0,,,5.93518,
1654230179.0,,,5.91204,
1654230182.0,,,5.90741,
1654230184.0,,,5.92593,
1654230186.0,,,5.93056,
1654230191.0,,,5.94907,
1654230193.0,,,5.92593,
1654230195.0,,,5.94444,
1654230198.0,,,5.99537,
1654230200.0,,,5.97222,
1654230202.0,,,5.94444,
1654230205.0,,,5.95833,
1654230207.0,,,5.98148,
1654230209.0,,,5.95833,
1654230211.0,,,5.97685,
1654230213.0,,,5.96759,0.0046296
1654230216.0,,,5.93518,
1654230217.0,,,,0.0
1654230218.0,,,5.94907,
1654230220.0,,,5.9537,0.0046296
1654230222.0,,,5.86574,0.0
1654230225.0,,,5.92593,
1654230226.0,,,,0.0046296
1654230227.0,,,5.95833,
1654230229.0,,,5.96759,0.0
1654230232.0,,,5.91204,
1654230234.0,,,5.9213,
1654230236.0,,,5.93518,
1654230239.0,,,5.9537,
1654230241.0,,,5.93056,
1654230243.0,,,5.94444,
1654230245.0,,,5.91204,
1654230248.0,,,5.92593,
1654230250.0,,,6.00463,
1654230252.0,,,5.93056,0.0046296
1654230254.0,,,,0.0
1654230257.0,,,5.92593,
1654230259.0,63.4983,,5.98148,
1654230262.0,64.8828,,5.97222,
1654230264.0,,,5.93056,
1654230266.0,64.5486,,5.93518,
1654230268.0,63.9757,,5.97685,0.0046296
1654230270.0,,,,0.0
1654230271.0,64.0234,,5.96759,
1654230273.0,62.5911,,5.97222,
1654230275.0,62.5434,,5.96759,
1654230277.0,,,,0.0046296
1654230278.0,,,5.99537,
1654230279.0,,,,0.0
1654230280.0,64.0234,,5.91204,
1654230281.0,,,,0.0046296
1654230282.0,,,5.94444,
1654230283.0,,,,0.0
1654230284.0,63.546,,5.93518,
1654230286.0,62.1615,,5.97685,
1654230289.0,60.9201,,6.0463,
1654230290.0,,,,0.0046296
1654230291.0,60.6337,,6.0,
1654230293.0,60.4427,,5.93056,0.0
1654230296.0,61.3021,,5.99537,
1654230298.0,,,5.9213,
1654230300.0,61.1111,,5.96759,
1654230302.0,61.1589,,5.97685,
1654230305.0,61.2066,,5.92593,
1654230307.0,,,6.00463,
1654230309.0,61.3021,,5.96759,
1654230311.0,61.2066,,,
1654230313.0,,,5.94907,
1654230318.0,,,5.9537,
1654230320.0,,,5.97685,
1654230323.0,,,5.97222,
1654230325.0,,,5.95833,
1654230326.0,,,,0.0046296
1654230327.0,,,5.97222,
1654230328.0,,,,0.0
1654230329.0,,,5.99074,
1654230332.0,,,5.96759,
1654230336.0,,,5.98148,
1654230338.0,,,5.99537,0.0046296
1654230340.0,,,,0.0
1654230343.0,61.1589,,5.91204,
1654230345.0,,,5.95833,
1654230347.0,,,5.99074,
1654230349.0,,,5.94907,
1654230354.0,,,5.97685,
1654230356.0,,,5.98148,
1654230358.0,61.1111,,5.93518,
1654230360.0,,,,0.0046296
1654230361.0,,,5.94444,
1654230362.0,,,,0.0
1654230363.0,,,5.94907,
1654230365.0,,,5.93518,
1654230367.0,,,5.9537,
1654230370.0,,,6.01389,
1654230372.0,,,5.93518,
1654230374.0,,,5.99074,
1654230376.0,,,,0.0046296
1654230377.0,,,5.97222,
1654230378.0,,,,0.0
1654230379.0,,,5.93518,
1654230381.0,,,5.96759,
1654230383.0,,,5.9537,
1654230388.0,,,5.95833,
1654230390.0,,,6.00463,
1654230392.0,61.0634,,,
1654230394.0,,,5.97222,
1654230399.0,,,5.98148,
1654230401.0,,,5.99074,
1654230404.0,,,5.94907,
1654230406.0,,,5.96759,
1654230408.0,,,6.0,
1654230411.0,,,5.99074,
1654230413.0,,,5.95833,
1654230415.0,,,5.92593,
1654230417.0,62.4002,,5.94444,
1654230420.0,62.4957,,5.95833,
1654230422.0,62.066,,5.99074,
1654230424.0,62.1137,,5.96759,
1654230426.0,61.875,,5.91204,
1654230428.0,62.8299,,5.93056,
1654230431.0,61.3021,,5.99074,
1654230433.0,,,5.97222,
1654230435.0,,,5.9213,
1654230438.0,,,6.00463,
1654230440.0,,,5.99537,
1654230441.0,,,,0.0046296
1654230442.0,,,5.93518,
1654230443.0,,,,0.0
1654230445.0,,,5.98148,
1654230447.0,61.2066,,5.93518,
1654230449.0,62.5434,,5.97222,
1654230451.0,60.9679,,5.9213,
1654230453.0,62.2569,,5.94444,
1654230456.0,,,6.0,
1654230458.0,60.6337,,5.96759,
1654230460.0,60.3472,,6.01389,
1654230463.0,60.4427,,5.99537,
1654230465.0,59.9653,,5.95833,
1654230467.0,61.2066,,6.0,
1654230469.0,61.3021,,6.00463,
1654230471.0,,,,0.0046296
1654230472.0,61.3498,,5.9537,
1654230473.0,,,,0.0
1654230474.0,62.4002,,5.95833,
1654230476.0,,,5.96759,
1654230479.0,,,5.9537,
1654230481.0,,,5.94907,
1654230482.0,,,,0.0046296
1654230483.0,63.355,,5.90278,
1654230485.0,63.4505,,5.89815,
1654230487.0,,,,0.0
1654230488.0,,,5.93518,
1654230490.0,,,6.01389,
1654230492.0,63.355,,5.96759,
1654230494.0,62.0182,,6.00463,
1654230497.0,61.875,,5.97222,
1654230498.0,,,,0.0046296
1654230499.0,63.0686,,5.94444,
1654230501.0,,,5.95833,
1654230503.0,,,,0.0
1654230508.0,63.8325,,5.88889,
1654230510.0,,,5.93056,
1654230513.0,,,5.96759,
1654230515.0,,,6.02778,
1654230516.0,,,,0.0046296
1654230517.0,64.7396,,5.9213,
1654230520.0,64.7873,,5.91204,
1654230521.0,,,,0.0
1654230522.0,63.355,,5.96759,
1654230524.0,63.3073,,5.9537,
1654230525.0,,,,0.0046296
1654230526.0,63.2595,,5.93518,
1654230528.0,,,5.90278,0.0
1654230531.0,,,5.97685,
1654230533.0,,,5.89815,
1654230535.0,64.3099,,5.93056,
1654230537.0,63.1163,,5.94907,
1654230540.0,62.9731,,5.99537,
1654230542.0,,,6.01389,
1654230545.0,62.8776,,5.90278,
1654230547.0,,,5.96759,
1654230549.0,,,5.9537,
1654230551.0,,,5.97685,
1654230553.0,,,5.98148,
1654230556.0,,,5.92593,
1654230558.0,,,5.97685,
1654230560.0,,,6.01389,
1654230563.0,,,5.99074,
1654230565.0,,,5.94444,
1654230567.0,,,5.96759,
1654230570.0,,,5.89815,
1654230572.0,62.8299,,5.97222,
1654230574.0,62.8776,,5.91204,
1654230576.0,62.8299,,5.95833,
1654230579.0,,,5.94444,
1654230580.0,,,,0.0046296
1654230581.0,,,5.93056,
1654230582.0,,,,0.0
1654230583.0,,,5.9537,
1654230585.0,,,5.93518,
1654230587.0,,,,0.0046296
1654230588.0,,,5.9537,
1654230589.0,,,,0.0
1654230590.0,,,5.94907,
1654230592.0,,,6.01389,
1654230594.0,,,5.92593,
1654230597.0,,,5.9537,
1654230599.0,,,5.95833,
1654230603.0,,,5.93518,
1654230605.0,,,,0.0046296
1654230606.0,,,5.97222,
1654230607.0,,,,0.0
1654230608.0,,,5.93518,
1654230610.0,,,5.99537,
1654230612.0,,,5.9537,
1654230615.0,,,5.99537,
1654230616.0,,,,0.0046296
1654230617.0,,,5.9213,
1654230619.0,,,,0.0
1654230620.0,,,5.95833,
1654230621.0,,,,0.0046296
1654230622.0,,,5.9537,
1654230624.0,,,5.91204,
1654230625.0,,,,0.0
1654230626.0,,,5.9537,
1654230629.0,,,5.97685,
1654230630.0,,,,0.0046296
1654230631.0,,,5.99074,
1654230632.0,,,,0.0
1654230633.0,,,6.0,
1654230635.0,,,5.94907,0.0046296
1654230637.0,,,,0.0
1654230638.0,,,5.95833,
1654230639.0,,,,0.0046296
1654230640.0,,,5.94444,
1654230641.0,,,,0.0
1654230642.0,,,5.92593,
1654230644.0,,,5.93518,
1654230647.0,,,5.93056,
1654230649.0,,,5.98148,
1654230651.0,,,5.95833,
1654230653.0,,,5.93518,
1654230656.0,,,5.98148,
1654230657.0,,,,0.0046296
1654230658.0,,,5.93518,
1654230659.0,,,,0.0
1654230660.0,,,5.95833,
1654230662.0,,,5.9537,
1654230664.0,,,5.98148,0.0046296
1654230666.0,,,,0.0
1654230667.0,,,5.95833,
1654230669.0,,,5.96759,
1654230671.0,,,5.89815,
1654230673.0,,,5.92593,
1654230676.0,,,5.9537,
1654230678.0,,,5.9213,
1654230679.0,,,,0.0046296
1654230680.0,,,5.95833,
1654230682.0,,,,0.0
1654230683.0,,,5.94907,
1654230684.0,,,,0.0046296
1654230685.0,,,5.9537,
1654230686.0,,,,0.0
1654230687.0,,,5.93056,
1654230689.0,,,5.91204,
1654230691.0,,,5.94907,
1654230694.0,,,5.93518,
1654230696.0,,,5.94444,
1654230698.0,61.3976,,5.99537,
1654230700.0,62.5911,,6.01852,
1654230703.0,62.6389,,5.9213,
1654230705.0,,,5.97685,
1654230707.0,,,5.93056,
1654230710.0,,,5.90278,
1654230712.0,,,6.02778,
1654230714.0,,,5.98148,
1654230717.0,,,5.93056,
1654230719.0,,,6.01389,
1654230721.0,,,5.9537,
1654230723.0,,,5.97685,
1654230726.0,62.5911,,5.94907,
1654230728.0,,,5.9213,
1654230730.0,,,5.95833,
1654230732.0,,,5.99537,
1654230735.0,62.5434,,5.93056,
1654230737.0,,,5.93518,
1654230739.0,,,5.9537,
1654230741.0,,,5.97685,
1654230743.0,62.4957,,5.90741,
1654230746.0,,,5.99074,
1654230747.0,,,,0.0046296
1654230748.0,,,5.96759,
1654230750.0,62.4002,,5.95833,0.0
1654230753.0,,,5.98148,
1654230755.0,,,5.99074,
1654230757.0,,,5.97222,
1654230759.0,62.3524,,5.95833,
1654230762.0,,,5.97685,
1654230764.0,,,5.92593,
1654230767.0,,,5.99074,
1654230769.0,,,5.94444,
1654230771.0,62.3047,,5.98148,
1654230773.0,,,5.97222,
1654230775.0,,,5.99537,
1654230777.0,,,5.91204,
1654230779.0,,,,0.0046296
1654230780.0,,,5.96759,
1654230781.0,,,,0.0
1654230782.0,,,5.95833,
1654230784.0,,,5.92593,
1654230787.0,62.2569,,5.97222,
1654230789.0,,,5.97685,
1654230791.0,,,5.94907,
1654230793.0,,,5.97222,
1654230796.0,,,5.92593,
1654230798.0,,,5.96759,
1654230800.0,,,5.94444,
1654230802.0,,,5.93056,0.0046296
1654230804.0,,,,0.0
1654230805.0,62.1615,,6.0,
1654230806.0,,,,0.0046296
1654230809.0,,,5.92593,0.0
1654230812.0,,,5.96759,
1654230814.0,,,5.93518,
1654230816.0,,,5.94444,
1654230818.0,,,,0.0046296
1654230819.0,,,5.93056,
1654230820.0,,,,0.0
1654230821.0,,,5.9537,
1654230823.0,,,6.01389,
1654230825.0,,,5.94444,
1654230828.0,,,5.93056,
1654230830.0,,,5.97685,
1654230832.0,62.1137,,5.96759,
1654230834.0,62.066,,5.94444,
1654230836.0,,,5.9537,
1654230839.0,,,6.00463,
1654230840.0,,,,0.0046296
1654230841.0,,,5.9537,
1654230843.0,,,,0.0
1654230845.0,,,,0.0046296
1654230846.0,,,5.94444,
1654230847.0,,,,0.0
1654230848.0,,,5.9537,
1654230850.0,,,5.97222,
1654230853.0,,,5.97685,
1654230855.0,,,6.0,
1654230857.0,,,5.93518,
1654230860.0,,,5.95833,
1654230862.0,,,5.92593,
1654230864.0,,,5.94907,
1654230866.0,,,5.96759,
1654230868.0,,,5.95833,
1654230870.0,,,6.00463,
1654230873.0,,,5.9537,
1654230877.0,,,5.94907,
1654230879.0,,,5.94444,
1654230882.0,,,5.9537,
1654230884.0,,,5.93518,
1654230886.0,,,5.95833,
1654230891.0,,,6.0,
1654230893.0,62.0182,,5.93056,
1654230895.0,,,5.94907,
1654230897.0,,,,0.0046296
1654230898.0,,,5.96759,
1654230899.0,,,,0.0
1654230900.0,,,5.94907,
1654230902.0,,,5.97222,
1654230904.0,,,6.01389,
1654230906.0,,,,0.0046296
1654230907.0,,,5.9213,
1654230908.0,,,,0.0
1654230909.0,,,5.97685,
1654230911.0,,,5.99074,
1654230913.0,,,,0.0046296
1654230914.0,,,5.93056,
1654230915.0,,,,0.0
1654230916.0,,,5.98148,
1654230918.0,,,5.92593,
1654230920.0,,,5.97685,
1654230923.0,,,5.93518,
1654230925.0,,,5.9537,
1654230927.0,,,5.96759,
1654230929.0,,,5.92593,
1654230931.0,,,5.97685,
1654230934.0,,,5.94444,
1654230936.0,,,5.97685,
1654230938.0,,,5.97222,
1654230941.0,,,5.94907,
1654230943.0,,,6.0,
1654230945.0,,,5.99537,
1654230948.0,,,5.9213,
1654230950.0,,,5.98148,
1654230952.0,,,5.97685,
1654230954.0,,,5.93518,
1654230957.0,,,5.99074,
1654230958.0,,,5.99537,
1654230963.0,,,5.97222,
1654230968.0,61.8273,,5.95833,
1654230970.0,61.7795,,5.99537,
1654230972.0,62.066,,5.93056,
1654230975.0,61.5408,,5.97685,
1654230977.0,61.1589,,5.93056,
1654230979.0,61.1111,,5.9537,
1654230982.0,,,5.95833,
1654230984.0,62.3524,,,
1654230986.0,62.4002,,5.9537,
1654230988.0,,,5.99074,
1654230990.0,60.8724,,,
1654230993.0,62.1615,,5.95833,
1654230995.0,62.2569,,,
1654230998.0,63.2118,,5.92593,
1654230999.0,,,5.90741,
1654231002.0,61.684,,5.97685,
1654231004.0,61.6363,,5.96759,
1654231006.0,62.7821,,6.01389,
1654231009.0,61.2066,,5.95833,
1654231011.0,62.5434,,5.9213,
1654231013.0,63.2595,,5.96759,
1654231016.0,63.4505,,5.91204,
1654231018.0,,,5.95833,
1654231023.0,63.0686,,5.9537,
1654231025.0,,,5.93056,
1654231027.0,,,5.97685,
1654231029.0,,,5.92593,
1654231032.0,61.3498,,5.97222,
1654231034.0,63.1163,,5.94907,
1654231036.0,63.5938,,5.90278,
1654231038.0,,,5.94444,
1654231041.0,,,5.93518,
1654231043.0,,,5.94907,
1654231045.0,63.546,,,
1654231048.0,,,5.96759,
1654231050.0,64.3099,,5.93056,
1654231052.0,64.4054,,5.96759,
1654231054.0,,,5.99074,
1654231057.0,63.6892,,,
1654231059.0,62.7821,,,
1654231061.0,,,5.94444,
1654231064.0,63.9757,,5.94907,
1654231066.0,,,5.93056,
1654231068.0,,,5.94444,
1654231070.0,,,5.94907,
1654231073.0,,,6.0,
1654231075.0,64.2622,,5.89815,
1654231077.0,64.6441,,5.90741,
1654231080.0,63.4983,,5.96759,
1654231082.0,63.3073,,5.94444,
1654231084.0,63.2595,,5.93518,
1654231086.0,,,5.90741,
1654231089.0,,,5.95833,
1654231091.0,,,5.93056,
1654231093.0,,,5.94907,
1654231095.0,63.2118,,5.97222,
1654231098.0,,,6.01389,
1654231100.0,,,5.94444,
1654231102.0,63.1163,,6.0,
1654231104.0,,,5.97222,
1654231107.0,,,5.93518,
1654231109.0,,,5.94907,
1654231111.0,,,6.03704,
1654231114.0,,,5.94907,
1654231117.0,,,,0.0046296
1654231118.0,63.0686,,5.99074,
1654231119.0,,,,0.0
1654231120.0,,,5.95833,
1654231127.0,,,5.93518,
1654231128.0,,,,0.0046296
1654231129.0,,,5.94907,
1654231130.0,,,,0.0
1654231131.0,,,5.95833,
1654231134.0,,,5.9537,
1654231135.0,,,,0.0046296
1654231136.0,,,5.93056,
1654231137.0,,,,0.0
1654231138.0,,,5.94907,
1654231140.0,63.0208,,5.96759,
1654231142.0,,,5.94907,
1654231145.0,,,5.9213,
1654231147.0,,,5.9537,
1654231149.0,,,5.95833,
1654231152.0,,,5.97222,
1654231154.0,,,5.9213,
1654231155.0,,,,0.0046296
1654231156.0,,,5.97222,
1654231158.0,,,5.9537,0.0
1654231161.0,,,5.96759,
1654231163.0,,,5.93518,
1654231165.0,,,5.94907,
1654231168.0,,,5.94444,
1654231170.0,,,5.9213,
1654231175.0,,,5.94444,
1654231177.0,62.9731,,5.98148,
1654231179.0,,,5.94444,
1654231181.0,,,6.0,
1654231183.0,,,5.96759,
1654231186.0,,,5.95833,
1654231190.0,,,5.96759,
1654231192.0,,,5.9537,
1654231195.0,,,5.93056,
1654231199.0,,,5.97222,0.0046296
1654231201.0,,,,0.0
1654231202.0,,,5.94444,
1654231204.0,,,5.99074,
1654231206.0,,,5.97685,
1654231207.0,,,,0.0046296
1654231208.0,,,5.94907,
1654231210.0,,,5.96759,0.0
1654231213.0,,,5.92593,
1654231215.0,,,5.95833,
1654231217.0,62.8776,,5.9537,
1654231219.0,,,,0.0046296
1654231220.0,,,5.96759,
1654231222.0,,,5.94907,
1654231223.0,,,,0.0
1654231224.0,,,5.93518,
1654231226.0,,,5.9213,
1654231228.0,,,,0.0046296
1654231229.0,,,5.93056,
1654231230.0,,,,0.0
1654231231.0,,,5.96759,
1654231233.0,,,5.92593,
1654231235.0,,,5.96759,
1654231237.0,,,5.95833,
1654231239.0,,,,0.0046296
1654231240.0,,,5.94907,
1654231241.0,,,,0.0
1654231242.0,,,5.99074,
1654231244.0,,,5.90741,
1654231246.0,,,5.93518,
1654231249.0,,,5.92593,
1654231251.0,,,5.99074,
1654231253.0,,,5.9213,
1654231256.0,,,5.92593,
1654231258.0,62.8299,,5.98148,
1654231259.0,,,,0.0046296
1654231260.0,,,5.96759,
1654231263.0,,,5.9213,
1654231264.0,,,,0.0
1654231265.0,,,5.90278,
1654231267.0,,,5.94444,
1654231270.0,,,5.92593,
1654231272.0,,,5.94444,
1654231274.0,,,5.98148,
1654231277.0,,,5.97222,
1654231279.0,,,5.90278,
1654231280.0,,,,0.0046296
1654231281.0,,,5.97685,
1654231283.0,,,,0.0
1654231284.0,,,5.92593,
1654231286.0,,,5.94907,
1654231288.0,,,5.97685,
1654231290.0,,,5.9213,
1654231295.0,,,5.9537,
1654231299.0,,,5.99074,
1654231301.0,,,5.93056,
1654231304.0,62.7821,,5.97222,
1654231306.0,62.7344,,5.94907,
1654231308.0,,,5.99074,
1654231311.0,62.7821,,5.89815,
1654231312.0,,,,0.0046296
1654231313.0,,,5.93056,
1654231315.0,,,5.97685,
1654231317.0,,,,0.0
1654231318.0,,,5.93056,
1654231320.0,,,5.95833,
1654231322.0,62.7344,,,
1654231324.0,,,5.97222,
1654231327.0,,,5.96759,
1654231328.0,,,,0.0046296
1654231329.0,62.6389,,5.97222,
1654231331.0,,,5.98148,
1654231333.0,,,,0.0
1654231334.0,,,5.92593,
1654231336.0,,,5.9537,
1654231337.0,,,,0.0046296
1654231338.0,62.5911,,5.98148,
1654231339.0,,,,0.0
1654231340.0,,,5.97222,
1654231342.0,,,5.9537,
1654231345.0,,,6.01852,
1654231346.0,,,,0.0046296
1654231347.0,,,5.9537,
1654231348.0,,,,0.0
1654231351.0,,,5.94907,
1654231354.0,62.5434,,5.99537,
1654231356.0,,,5.98148,
1654231358.0,,,5.94907,
1654231360.0,,,6.02315,
1654231363.0,,,5.94907,
1654231366.0,,,,0.0046296
1654231367.0,,,5.95833,
1654231368.0,,,,0.0
1654231369.0,,,5.93518,
1654231371.0,,,5.95833,
1654231374.0,,,5.90741,
1654231376.0,,,5.93518,
1654231378.0,,,5.97685,
1654231380.0,,,5.9537,
1654231382.0,,,5.95833,
1654231384.0,,,5.9537,
1654231387.0,,,5.93518,
1654231389.0,,,5.97222,
1654231391.0,,,5.89815,
1654231394.0,,,5.90741,
1654231396.0,,,5.97222,
1654231398.0,,,5.93056,
1654231401.0,,,5.98148,
1654231403.0,,,5.96759,
1654231404.0,,,,0.0046296
1654231405.0,,,5.94907,
1654231406.0,,,,0.0
1654231407.0,,,5.97222,
1654231409.0,,,,0.0046296
1654231410.0,,,5.95833,
1654231411.0,,,,0.0
1654231412.0,,,5.9537,
1654231413.0,,,,0.0046296
1654231414.0,,,5.96759,
1654231416.0,,,5.9213,0.0
1654231419.0,,,5.92593,
1654231422.0,,,,0.0046296
1654231423.0,,,5.93056,
1654231424.0,,,,0.0
1654231425.0,,,5.97685,
1654231428.0,,,5.94444,
1654231430.0,,,5.9537,
1654231432.0,,,,0.0046296
1654231435.0,,,5.95833,
1654231436.0,,,,0.0
1654231437.0,,,6.02778,
1654231439.0,,,5.97685,
1654231442.0,,,5.94907,
1654231444.0,,,5.90741,
1654231445.0,,,,0.0046296
1654231446.0,,,5.99537,
1654231447.0,,,,0.0
1654231448.0,,,6.00463,
1654231451.0,62.4957,,5.9537,
1654231453.0,,,5.94444,
1654231455.0,62.5434,,,
1654231457.0,62.4957,,5.97222,
1654231459.0,,,5.92593,0.0046296
1654231461.0,,,,0.0
1654231462.0,,,5.9213,
1654231466.0,,,5.99537,
1654231468.0,,,5.98148,0.0046296
1654231470.0,,,,0.0
1654231471.0,62.5434,,5.88426,
1654231473.0,62.4957,,5.99537,
1654231475.0,,,5.93518,
1654231477.0,,,5.97685,
1654231480.0,,,5.97222,
1654231482.0,,,5.9537,
1654231484.0,,,5.99074,
1654231486.0,,,5.96759,
1654231489.0,,,5.97222,
1654231491.0,,,5.9213,
1654231493.0,,,5.93056,
1654231496.0,,,5.93518,
1654231498.0,,,5.94907,
1654231500.0,,,5.96759,
1654231502.0,,,5.97222,
1654231504.0,,,6.02315,
1654231507.0,,,5.9537,
1654231509.0,,,5.94907,
1654231511.0,,,5.95833,
1654231513.0,,,5.99537,0.0046296
1654231515.0,,,,0.0
1654231516.0,,,5.99074,
1654231518.0,,,5.92593,
1654231520.0,,,5.94444,
1654231522.0,,,5.93056,
1654231525.0,,,5.94444,
1654231527.0,,,5.95833,
1654231529.0,,,5.92593,
1654231531.0,,,5.99074,0.0046296
1654231533.0,,,,0.0
1654231538.0,,,5.97685,
1654231540.0,,,5.95833,0.0046296
1654231542.0,,,,0.0
1654231543.0,,,5.94444,
1654231545.0,,,5.93518,
1654231548.0,,,5.97222,
1654231550.0,,,5.93518,
1654231552.0,62.4002,,5.92593,
1654231554.0,,,5.94444,
1654231555.0,,,,0.0046296
1654231556.0,,,5.97222,
1654231558.0,,,,0.0
1654231559.0,,,5.93518,
1654231561.0,,,5.95833,
1654231563.0,,,5.93518,
1654231566.0,,,5.94444,
1654231570.0,,,5.93518,
1654231573.0,,,5.92593,
1654231576.0,,,,0.0046296
1654231577.0,,,5.93518,
1654231579.0,,,,0.0
1654231584.0,,,5.97685,
1654231586.0,,,5.91204,
1654231589.0,,,6.00463,
1654231591.0,,,5.96759,
1654231593.0,,,5.94907,
1654231595.0,,,5.99074,
1654231598.0,,,5.98148,
1654231600.0,,,5.96759,
1654231602.0,,,5.93518,
1654231604.0,,,5.93056,
1654231609.0,,,5.98148,
1654231611.0,62.3524,,5.95833,
1654231613.0,62.4002,,5.98148,
1654231616.0,62.3524,,5.96759,
1654231618.0,,,5.99074,
1654231620.0,62.4002,,5.96759,
1654231625.0,62.3524,,5.98148,
1654231627.0,62.4002,,5.91204,
1654231629.0,,,5.96759,
1654231631.0,,,5.97222,
1654231634.0,62.3524,,5.99074,
1654231636.0,63.355,,5.97222,
1654231638.0,63.546,,5.9213,
1654231640.0,,,5.97222,
1654231643.0,64.3099,,5.96759,
1654231645.0,,,5.90278,
1654231647.0,62.9731,,5.99537,
1654231650.0,62.8299,,5.97685,
1654231652.0,63.737,,5.93518,
1654231654.0,63.9757,,,
1654231656.0,,,5.94444,
1654231659.0,64.7396,,,
1654231661.0,,,5.94907,
1654231663.0,66.4583,,5.84259,
1654231665.0,66.5538,,5.92593,0.0046296
1654231667.0,,,5.99537,0.0
1654231670.0,66.4583,,5.9537,
1654231674.0,,,5.93056,
1654231677.0,,,5.97685,
1654231679.0,66.4106,,,
1654231681.0,65.6467,,5.96759,0.0046296
1654231683.0,65.8854,,5.93056,0.0
1654231686.0,,,5.9537,
1654231688.0,,,5.94444,
1654231690.0,66.6493,,5.88426,
1654231692.0,66.6016,,5.90278,
1654231694.0,,,5.9213,
1654231696.0,,,,0.0092593
1654231697.0,,,5.9537,
1654231698.0,,,,0.0
1654231699.0,,,5.94444,
1654231702.0,67.5087,,5.86111,
1654231703.0,66.4583,,,
1654231706.0,64.9783,,5.96759,
1654231708.0,63.9757,,6.02778,
1654231710.0,63.928,,5.97222,
1654231713.0,,,5.94444,
1654231715.0,65.2648,,5.93056,
1654231717.0,,,5.93518,
1654231720.0,,,5.89815,
1654231722.0,66.1719,,5.92593,
1654231724.0,66.2196,,,
1654231727.0,,,5.96759,
1654231729.0,,,5.97222,
1654231730.0,,,,0.0046296
1654231731.0,66.1719,,5.96759,
1654231733.0,,,5.91204,0.0
1654231736.0,64.7396,,5.93518,
1654231738.0,64.2622,,5.94444,
1654231740.0,65.4557,,5.95833,
1654231742.0,,,,0.0046296
1654231743.0,64.0712,,5.94907,
1654231744.0,,,,0.0
1654231745.0,63.7847,,5.92593,
1654231747.0,63.737,,,
1654231749.0,,,5.95833,
1654231751.0,64.7873,,5.94907,
1654231754.0,65.8854,,5.95833,
1654231756.0,65.9332,,5.92593,
1654231758.0,65.4557,,5.99074,
1654231761.0,65.599,,5.97222,
1654231763.0,64.0234,,5.90741,
1654231765.0,63.9757,,5.9537,0.0046296
1654231767.0,,,,0.0
1654231768.0,65.1693,,5.9213,
1654231770.0,63.6892,,5.95833,
1654231772.0,,,5.96759,
1654231774.0,63.546,,5.93518,
1654231777.0,64.8828,,5.9213,
1654231779.0,64.4054,,5.93056,
1654231781.0,,,5.9213,
1654231784.0,64.4531,,5.9537,
1654231786.0,64.4054,,5.91204,
1654231788.0,65.4557,,5.99537,
1654231790.0,65.5035,,5.9537,
1654231793.0,65.4557,,5.90741,
1654231795.0,,,5.89815,
1654231797.0,,,5.90741,0.0046296
1654231799.0,,,,0.0
1654231800.0,,,6.0,
1654231801.0,,,,0.0046296
1654231802.0,,,5.93056,
1654231803.0,,,,0.0
1654231804.0,,,5.87963,
1654231806.0,65.408,,5.90278,
1654231808.0,65.6467,,5.92593,0.0046296
1654231810.0,66.3151,,5.93056,0.0
1654231813.0,,,5.9213,
1654231814.0,,,,0.0046296
1654231815.0,67.1267,,,
1654231816.0,,,,0.0
1654231817.0,67.1745,,5.89815,
1654231819.0,,,,0.0046296
1654231820.0,65.9332,,5.96759,
1654231821.0,,,,0.0
1654231822.0,64.4054,,6.00463,
1654231824.0,64.3099,,5.94907,
1654231827.0,64.0712,,5.97685,
1654231829.0,63.7847,,6.01852,
1654231831.0,64.9306,,5.9537,
1654231832.0,,,,0.0046296
1654231833.0,65.7422,,5.85648,
1654231835.0,65.8854,,5.93518,0.0
1654231838.0,,,5.9213,
1654231839.0,,,,0.0046296
1654231840.0,65.217,,5.97222,
1654231842.0,,,,0.0
1654231843.0,63.928,,5.95833,
1654231845.0,63.8325,,5.98148,
1654231847.0,65.217,,5.93518,0.0046296
1654231849.0,,,,0.0
1654231850.0,,,5.94444,
1654231851.0,,,,0.0046296
1654231852.0,65.5035,,5.88426,
1654231853.0,,,,0.0
1654231854.0,64.8828,,5.88889,
1654231856.0,64.6918,,5.94907,
1654231861.0,,,5.93056,
1654231863.0,,,5.92593,
1654231865.0,,,5.99537,0.0046296
1654231867.0,,,,0.0
1654231868.0,64.6441,,5.93056,
1654231870.0,64.6918,,5.97685,
1654231872.0,64.6441,,5.98148,
1654231875.0,,,5.90278,
1654231877.0,,,5.9537,
1654231881.0,,,5.92593,
1654231884.0,,,5.9213,
1654231885.0,,,,0.0046296
1654231886.0,,,5.94444,
1654231887.0,,,,0.0
1654231888.0,,,5.97222,
1654231891.0,,,5.93056,
1654231893.0,,,5.97685,
1654231895.0,,,5.90278,
1654231899.0,,,5.97222,
1654231901.0,,,5.96759,
1654231904.0,,,5.94907,
1654231906.0,63.355,,5.96759,
1654231907.0,,,,0.0046296
1654231908.0,63.3073,,5.97222,
1654231910.0,,,,0.0
1654231911.0,,,5.9537,
1654231913.0,,,5.94444,
1654231915.0,,,5.9537,
1654231917.0,,,5.95833,
1654231919.0,,,,0.0046296
1654231920.0,,,5.94907,
1654231921.0,,,,0.0
1654231922.0,,,5.90741,
1654231924.0,62.066,,5.99074,
1654231926.0,,,5.95833,
1654231929.0,,,5.93518,
1654231930.0,,,,0.0046296
1654231931.0,,,5.97222,
1654231932.0,,,,0.0
1654231933.0,,,5.90741,
1654231936.0,60.8724,,6.01389,
1654231938.0,60.8247,,5.96759,
1654231940.0,,,5.97685,
1654231942.0,61.875,,5.98148,
1654231944.0,,,5.95833,
1654231947.0,61.9227,,5.93518,
1654231949.0,,,5.93056,
1654231951.0,62.0182,,6.01389,
1654231954.0,,,5.90741,
1654231956.0,,,5.94907,
1654231957.0,,,,0.0046296
1654231958.0,,,5.97685,
1654231959.0,,,,0.0
1654231960.0,60.5859,,5.96759,
1654231963.0,60.3472,,5.98148,
1654231965.0,60.7292,,5.99074,
1654231967.0,60.9679,,5.98148,
1654231969.0,61.1111,,5.94444,
1654231971.0,,,5.96759,
1654231974.0,,,6.01389,
1654231975.0,,,,0.0046296
1654231976.0,,,5.96759,
1654231977.0,,,,0.0
1654231978.0,,,5.97685,
1654231980.0,,,5.99074,
1654231982.0,,,5.93056,
1654231984.0,61.0634,,5.95833,
1654231987.0,,,5.96759,
1654231989.0,,,5.93518,
1654231991.0,60.9679,,5.91204,
1654231994.0,,,5.99074,
1654231995.0,,,,0.0046296
1654231996.0,,,5.96759,
1654231998.0,,,5.97685,0.0
1654232001.0,,,5.94907,
1654232003.0,,,5.93518,
1654232006.0,,,,0.0046296
1654232007.0,,,5.98148,
1654232009.0,,,,0.0
1654232010.0,60.9201,,5.97222,
1654232012.0,,,5.9537,
1654232014.0,,,5.96759,
1654232016.0,60.8724,,,
1654232019.0,59.6311,,6.01852,
1654232020.0,,,,0.0046296
1654232021.0,58.342,,6.03704,
1654232022.0,,,,0.0
1654232023.0,,,5.97222,
1654232025.0,58.2943,,5.97685,
1654232027.0,,,6.01389,
1654232030.0,58.342,,5.97685,
1654232032.0,,,5.90278,
1654232034.0,58.2943,,5.95833,
1654232036.0,,,5.9537,
1654232038.0,,,,0.0046296
1654232039.0,58.342,,5.97222,
1654232040.0,,,,0.0
1654232041.0,57.2439,,6.0463,
1654232043.0,57.1484,,6.02315,
1654232045.0,,,5.96759,
1654232047.0,55.9549,,6.0463,
1654232050.0,55.9071,,6.10648,
1654232052.0,,,5.93518,
1654232054.0,,,5.94444,
1654232056.0,,,5.97685,0.0046296
1654232058.0,,,,0.0
1654232059.0,56.7665,,6.03704,
1654232061.0,56.8142,,5.97685,
1654232063.0,56.862,,6.02778,
1654232065.0,,,5.99537,
1654232067.0,,,5.95833,
1654232069.0,55.8116,,5.99537,0.0046296
1654232071.0,,,,0.0
1654232072.0,55.3819,,6.02315,
1654232074.0,56.2891,,6.01852,
1654232076.0,55.191,,6.04167,
1654232079.0,55.9549,,6.02315,
1654232081.0,55.8116,,5.99537,
1654232083.0,55.4774,,6.0463,
1654232086.0,,,6.01852,
1654232088.0,,,6.02778,
1654232090.0,,,5.96759,
1654232093.0,,,5.95833,
1654232095.0,,,6.01389,
1654232097.0,,,6.0,
1654232101.0,,,5.94444,
1654232104.0,,,5.99074,
1654232106.0,,,5.96759,
1654232111.0,55.4297,,,
1654232113.0,,,6.07407,
1654232115.0,,,6.0463,
1654232117.0,,,5.9537,
1654232119.0,,,,0.0046296
1654232120.0,,,5.98148,
1654232121.0,,,,0.0
1654232122.0,,,5.99537,
1654232127.0,,,5.97222,
1654232129.0,,,5.94907,
1654232131.0,,,5.99537,
1654232133.0,,,5.96759,
1654232135.0,,,6.00463,
1654232140.0,,,5.95833,
1654232142.0,,,6.00463,
1654232145.0,55.3819,,5.98148,
1654232147.0,,,6.00463,
1654232149.0,,,5.95833,
1654232152.0,,,5.97222,
1654232154.0,,,5.95833,
1654232156.0,,,6.00463,
1654232159.0,56.8142,,,
1654232161.0,55.191,,5.95833,
1654232163.0,,,5.97685,
1654232165.0,,,5.95833,
1654232167.0,54.9523,,5.9537,
1654232169.0,,,5.98148,
1654232172.0,56.1936,,5.99074,
1654232174.0,55.7161,,5.98148,
1654232176.0,55.3819,,6.04167,
1654232178.0,56.5755,,5.96759,
1654232180.0,56.862,,6.02778,
1654232183.0,56.9097,,6.04167,
1654232185.0,57.8168,,5.94907,
1654232186.0,,,,0.0046296
1654232187.0,,,5.95833,
1654232189.0,,,5.99537,0.0
1654232192.0,,,6.06482,
1654232194.0,56.3368,,5.99537,
1654232196.0,,,6.0,
1654232198.0,57.5304,,5.99537,
1654232201.0,,,5.95833,
1654232202.0,,,,0.0046296
1654232203.0,,,5.99074,
1654232204.0,,,,0.0
1654232205.0,58.2943,,5.94444,
1654232207.0,,,5.9537,
1654232209.0,,,6.03704,
1654232212.0,59.0582,,5.94907,
1654232214.0,59.1536,,5.93518,
1654232216.0,,,6.00463,
1654232218.0,59.0582,,5.97222,
1654232220.0,,,5.93518,
1654232223.0,,,6.0,
1654232225.0,,,5.99537,
1654232227.0,,,5.97685,
1654232230.0,59.8698,,5.9537,
1654232232.0,,,5.91204,
1654232234.0,,,6.00463,
1654232235.0,,,,0.0046296
1654232236.0,,,6.02315,
1654232238.0,,,5.98148,
1654232241.0,59.7743,,6.01389,
1654232243.0,,,5.90741,
1654232245.0,59.1536,,6.01389,0.0
1654232248.0,57.7691,,6.0,
1654232250.0,57.5781,,5.97222,
1654232252.0,57.5304,,5.98148,
1654232254.0,58.7717,,5.99074,
1654232257.0,57.2439,,5.98148,
1654232259.0,57.0052,,6.0463,
1654232261.0,58.1988,,6.0,
1654232264.0,,,5.94907,
1654232266.0,,,5.99074,
1654232268.0,,,6.08796,
1654232270.0,,,6.01852,
1654232272.0,,,5.94907,
1654232275.0,58.1033,,6.00463,
1654232277.0,,,6.0,
1654232279.0,59.0104,,,
1654232281.0,57.5304,,5.97685,0.0046296
1654232283.0,,,,0.0
1654232284.0,,,5.97222,
1654232286.0,,,5.96759,
1654232288.0,,,5.94907,
1654232293.0,57.4826,,5.99537,
1654232294.0,,,,0.0046296
1654232295.0,,,6.07407,
1654232297.0,,,5.96759,0.0
1654232302.0,,,5.98148,
1654232306.0,,,5.93518,
1654232308.0,,,5.95833,
1654232311.0,,,5.98148,
1654232315.0,,,5.97222,
1654232317.0,,,6.01389,
1654232320.0,,,6.0,
1654232322.0,58.8194,,5.93518,
1654232324.0,,,5.97222,
1654232327.0,59.6788,,5.95833,
1654232329.0,,,5.94444,
1654232331.0,,,5.97685,
1654232333.0,,,5.96759,
1654232336.0,60.4905,,5.90741,
1654232338.0,,,6.0,
1654232340.0,,,5.93056,
1654232343.0,60.4427,,5.95833,
1654232345.0,,,5.98148,
1654232347.0,,,5.9537,
1654232348.0,,,,0.0046296
1654232349.0,61.2066,,5.94444,
1654232351.0,,,5.90741,0.0
1654232354.0,62.5434,,5.92593,
1654232356.0,,,5.88889,
1654232358.0,,,5.97222,
1654232361.0,,,5.97685,
1654232362.0,,,,0.0046296
1654232363.0,62.4957,,5.93518,
1654232364.0,,,,0.0
1654232367.0,,,5.9537,
1654232370.0,,,5.92593,
1654232372.0,62.4002,,5.93518,
1654232374.0,,,5.97222,
1654232375.0,,,,0.0046296
1654232376.0,,,5.96759,
1654232378.0,,,,0.0
1654232379.0,62.3524,,5.93056,
1654232381.0,,,5.97685,
1654232383.0,63.1163,,5.95833,
1654232385.0,,,5.99074,
1654232388.0,,,5.97222,
1654232390.0,63.0686,,5.99074,
1654232391.0,,,,0.0046296
1654232392.0,61.9227,,6.00463,
1654232394.0,61.875,,5.99074,0.0
1654232397.0,,,5.97222,
1654232399.0,61.8273,,6.00463,
1654232400.0,,,,0.0046296
1654232401.0,,,5.95833,
1654232403.0,,,5.97685,0.0
1654232406.0,62.7821,,5.94907,
1654232408.0,62.4957,,5.9537,
1654232410.0,62.5911,,5.94907,
1654232412.0,,,5.97222,
1654232415.0,61.0634,,6.0,
1654232416.0,,,,0.0046296
1654232417.0,60.9679,,5.97685,
1654232419.0,,,5.90741,0.0
1654232422.0,,,5.96759,
1654232424.0,,,5.90278,
1654232426.0,,,5.94444,
1654232428.0,,,5.94907,
1654232430.0,60.9201,,5.94444,
1654232432.0,60.7292,,5.95833,
1654232435.0,60.9679,,5.94444,
1654232437.0,61.5885,,6.01389,
1654232439.0,,,5.99537,
1654232442.0,,,5.99074,
1654232444.0,,,5.94444,
1654232446.0,,,5.96759,
1654232449.0,,,5.94907,
1654232451.0,,,5.97685,
1654232453.0,,,6.01389,
1654232455.0,,,5.96759,0.0046296
1654232457.0,,,,0.0
1654232458.0,,,5.97222,
1654232460.0,,,5.94907,
1654232462.0,61.5408,,5.98148,
1654232464.0,,,,0.0046296
1654232467.0,,,5.94907,
1654232469.0,,,5.97685,
1654232470.0,,,,0.0
1654232473.0,,,5.96759,
1654232476.0,,,5.9537,
1654232478.0,,,5.97685,
1654232480.0,,,5.95833,
1654232482.0,,,5.91204,
1654232484.0,,,6.02778,
1654232487.0,,,5.96759,
1654232488.0,,,,0.0046296
1654232491.0,,,5.9537,0.0
1654232494.0,,,5.92593,
1654232495.0,,,,0.0046296
1654232496.0,61.4453,,5.97685,
1654232498.0,,,5.94444,0.0
1654232503.0,,,5.9537,
1654232505.0,,,5.97685,
1654232510.0,,,5.98148,
1654232514.0,,,5.94444,
1654232516.0,,,5.93518,
1654232519.0,,,5.98148,
1654232521.0,,,5.95833,
1654232523.0,,,5.93056,
1654232525.0,,,5.95833,0.0046296
1654232527.0,,,,0.0
1654232528.0,,,5.94907,
1654232530.0,,,5.96759,
1654232531.0,,,,0.0092593
1654232532.0,,,5.95833,
1654232533.0,,,,0.0
1654232534.0,,,5.99074,
1654232536.0,,,5.93518,
1654232539.0,,,5.9213,
1654232541.0,,,5.97685,
1654232543.0,,,5.94907,
1654232545.0,,,5.9213,
1654232548.0,,,5.91204,
1654232550.0,,,5.99074,
1654232552.0,,,5.97685,
1654232554.0,,,6.0,
1654232556.0,,,5.97685,
1654232559.0,,,5.96759,
1654232561.0,,,6.01852,
1654232563.0,,,5.95833,
1654232566.0,,,5.97685,
1654232568.0,,,5.94444,
1654232570.0,,,5.98148,
1654232572.0,61.3976,,5.95833,
1654232574.0,,,5.99537,
1654232577.0,61.4453,,5.97685,
1654232579.0,61.3976,,5.9537,
1654232581.0,,,,0.0046296
1654232582.0,,,,0.0
1654232586.0,,,5.94444,
1654232588.0,,,5.99074,
1654232589.0,,,,0.0046296
1654232590.0,,,5.95833,
1654232593.0,,,5.94444,
1654232594.0,,,,0.0
1654232595.0,,,5.99074,
1654232597.0,,,5.95833,
1654232599.0,,,,0.0046296
1654232600.0,,,5.99074,
1654232601.0,,,,0.0
1654232602.0,,,6.00463,
1654232604.0,,,5.92593,
1654232606.0,,,5.97685,0.0046296
1654232608.0,,,5.97222,0.0
1654232611.0,,,5.9537,
1654232613.0,,,5.96759,
1654232615.0,,,5.97685,0.0046296
1654232617.0,,,,0.0
1654232618.0,,,5.99537,
1654232623.0,,,5.94907,
1654232625.0,,,5.96759,
1654232627.0,,,5.9537,
1654232629.0,,,5.95833,
1654232631.0,,,5.91204,
1654232634.0,,,5.96759,
1654232636.0,,,5.95833,
1654232638.0,61.3498,,5.99537,
1654232640.0,,,,0.0046296
1654232641.0,61.3976,,5.97685,
1654232642.0,,,,0.0
1654232643.0,61.3498,,5.9537,
1654232645.0,,,5.93518,
1654232648.0,,,5.94444,
1654232650.0,,,5.97685,
1654232651.0,,,,0.0046296
1654232654.0,,,5.9537,0.0
1654232657.0,,,5.92593,
1654232659.0,,,5.99537,
1654232661.0,,,5.93056,
1654232663.0,,,5.95833,
1654232666.0,,,5.99537,
1654232668.0,,,5.99074,
1654232670.0,,,5.93056,
1654232672.0,,,5.97685,
1654232675.0,,,5.98148,
1654232677.0,,,5.93518,
1654232679.0,,,5.99537,
1654232681.0,62.2569,,5.90741,0.0046296
1654232683.0,,,,0.0
1654232684.0,62.0182,,5.94907,
1654232686.0,,,5.94444,
1654232688.0,62.7821,,5.95833,0.0046296
1654232690.0,,,,0.0
1654232691.0,62.8299,,5.99074,
1654232693.0,64.1667,,5.86574,
1654232695.0,,,5.89815,
1654232698.0,,,5.97222,
1654232700.0,63.0686,,5.99074,
1654232702.0,62.8776,,5.97222,
1654232704.0,63.7847,,5.93518,
1654232706.0,,,5.95833,0.0046296
1654232708.0,,,,0.0
1654232709.0,62.2569,,,
1654232710.0,,,,0.0046296
1654232711.0,62.1615,,5.98148,
1654232712.0,,,,0.0
1654232713.0,63.355,,5.94444,
1654232715.0,63.4505,,5.93056,
1654232718.0,63.546,,5.94907,
1654232720.0,64.2144,,5.94444,
1654232722.0,64.2622,,6.0,
1654232724.0,64.2144,,5.9537,
1654232726.0,,,,0.0046296
1654232727.0,,,5.93056,
1654232728.0,,,,0.0
1654232729.0,,,5.9537,
1654232731.0,64.9783,,5.96759,
1654232733.0,65.026,,5.88889,
1654232735.0,,,5.94444,
1654232738.0,,,5.94907,
1654232740.0,,,5.97222,
1654232742.0,64.2622,,5.90741,
1654232744.0,63.7847,,5.95833,
1654232747.0,64.6918,,5.93056,
1654232749.0,64.7396,,5.97685,
1654232750.0,,,,0.0046296
1654232751.0,65.5035,,5.9213,
1654232753.0,,,,0.0
1654232754.0,,,5.94907,
1654232756.0,,,5.9213,
1654232758.0,,,5.93056,
1654232761.0,64.4054,,5.89815,
1654232763.0,64.3099,,5.95833,
1654232765.0,,,5.93518,
1654232767.0,,,5.94907,
1654232769.0,,,,0.0046296
1654232771.0,,,,0.0
1654232772.0,,,5.95833,
1654232774.0,64.2622,,5.98148,
1654232776.0,,,6.0463,
1654232779.0,65.217,,5.98148,
1654232781.0,63.7847,,5.93056,
1654232783.0,63.737,,5.97222,
1654232785.0,,,5.98148,
1654232788.0,,,5.91204,
1654232790.0,,,5.94907,
1654232792.0,,,6.0,
1654232794.0,,,,0.0046296
1654232795.0,63.6892,,5.97685,
1654232796.0,,,,0.0
1654232797.0,,,5.93518,
1654232799.0,,,5.94907,
1654232801.0,,,5.97222,
1654232803.0,,,5.99537,0.0046296
1654232805.0,,,,0.0
1654232806.0,,,5.92593,
1654232808.0,,,5.97222,
1654232810.0,,,,0.0046296
1654232812.0,,,,0.0
1654232813.0,,,6.02315,
1654232815.0,,,5.96759,
1654232817.0,,,5.97685,
1654232820.0,,,5.99537,
1654232822.0,,,5.94444,
1654232824.0,,,5.93518,
1654232826.0,,,5.98148,
1654232829.0,,,5.93056,
1654232831.0,,,5.93518,
1654232833.0,,,5.9537,
1654232837.0,,,5.94444,
1654232840.0,,,5.92593,
1654232842.0,,,5.99074,
1654232844.0,,,5.9537,
1654232846.0,,,,0.0046296
1654232847.0,,,5.94444,
1654232848.0,,,,0.0
1654232849.0,,,5.95833,
1654232850.0,,,,0.0046296
1654232851.0,,,5.9537,
1654232852.0,,,,0.0
1654232853.0,,,5.94444,
1654232856.0,,,5.97222,
1654232858.0,,,5.91204,
1654232860.0,,,5.99537,
1654232863.0,,,5.93056,
1654232865.0,,,5.95833,
1654232867.0,,,5.93518,
1654232869.0,,,5.94907,
1654232871.0,63.5938,,5.9537,
1654232873.0,,,,0.0046296
1654232874.0,63.6892,,5.94444,
1654232875.0,,,,0.0
1654232876.0,,,5.99537,
1654232878.0,,,5.9213,
1654232880.0,,,5.95833,
1654232883.0,63.5938,,,
1654232884.0,,,,0.0046296
1654232885.0,63.6892,,5.92593,
1654232887.0,,,5.94444,
1654232889.0,,,,0.0
1654232890.0,,,5.86574,
1654232892.0,,,5.93056,
1654232894.0,,,5.95833,
1654232896.0,,,5.94444,
1654232899.0,,,5.90278,
1654232901.0,,,5.94907,
1654232903.0,63.5938,,5.9537,
1654232905.0,,,5.96759,
1654232907.0,,,5.9213,
1654232910.0,,,5.94907,
1654232916.0,,,,0.0046296
1654232917.0,,,5.99074,
1654232918.0,,,,0.0
1654232919.0,,,5.92593,
1654232921.0,,,5.94907,0.0046296
1654232923.0,,,5.93518,0.0
1654232926.0,,,5.97222,
1654232928.0,,,5.94907,
1654232930.0,,,5.92593,
1654232932.0,,,,0.0046296
1654232933.0,,,5.98148,
1654232935.0,,,6.0,
1654232936.0,,,,0.0
1654232937.0,,,5.93518,
1654232939.0,,,5.94907,
1654232941.0,,,5.97685,
1654232944.0,,,5.94907,
1654232946.0,,,5.96759,
1654232948.0,,,5.93518,
1654232951.0,63.4505,,5.96759,
1654232953.0,64.7396,,5.92593,
1654232955.0,,,5.93518,
1654232957.0,,,5.99537,
1654232960.0,,,5.9213,
1654232961.0,,,,0.0046296
1654232962.0,63.0686,,5.96759,
1654232964.0,63.0208,,,0.0
1654232967.0,64.1667,,5.87963,
1654232969.0,64.2622,,5.9213,
1654232970.0,,,,0.0046296
1654232971.0,65.1693,,,
1654232972.0,,,,0.0
1654232973.0,,,5.92593,
1654232975.0,,,5.93518,
1654232978.0,65.1215,,5.95833,
1654232980.0,,,5.94907,
1654232982.0,,,5.99074,
1654232984.0,65.8854,,5.93056,
1654232986.0,,,,0.0046296
1654232987.0,,,5.9213,
1654232988.0,,,,0.0
1654232989.0,65.8377,,5.94444,
1654232992.0,,,5.92593,
1654232994.0,67.1267,,5.875,
1654232996.0,,,5.88426,
1654232998.0,,,5.96759,
1654233001.0,,,5.99537,
1654233003.0,,,5.94907,
1654233005.0,,,5.93518,
1654233007.0,65.7422,,5.94444,
1654233010.0,66.6493,,5.875,
1654233012.0,66.888,,5.97222,
1654233014.0,67.4132,,5.9213,
1654233017.0,,,5.94907,
1654233018.0,,,,0.0046296
1654233019.0,,,5.92593,
1654233021.0,,,5.91204,
1654233023.0,67.3654,,5.95833,0.0
1654233026.0,,,5.93518,
1654233028.0,,,5.88889,
1654233030.0,66.0764,,5.91204,
1654233032.0,65.9809,,6.00463,
1654233035.0,66.5538,,5.9213,
1654233037.0,,,5.94907,
1654233039.0,,,5.89815,
1654233041.0,,,5.94444,
1654233044.0,,,5.96759,
1654233046.0,,,5.90741,
1654233048.0,67.27,,5.94907,
1654233050.0,67.0313,,5.9537,
1654233053.0,65.8854,,5.97222,
1654233055.0,65.8377,,5.96759,
1654233057.0,,,5.94444,
1654233059.0,65.7422,,,
1654233061.0,,,5.93056,
1654233064.0,,,5.94444,
1654233066.0,,,5.98148,
1654233068.0,,,5.90278,
1654233070.0,,,5.93518,
1654233073.0,,,5.93056,
1654233075.0,66.9358,,5.94444,
1654233077.0,66.3151,,5.94907,
1654233080.0,66.3628,,5.93518,
1654233082.0,64.8828,,5.97222,
1654233083.0,,,,0.0046296
1654233084.0,64.7396,,5.99537,
1654233086.0,64.3099,,5.92593,
1654233088.0,65.599,,5.94907,
1654233090.0,,,,0.0
1654233091.0,63.9757,,5.95833,
1654233093.0,63.928,,5.90741,
1654233095.0,65.217,,5.94444,0.0046296
1654233097.0,,,,0.0
1654233098.0,64.6441,,5.97685,
1654233100.0,63.355,,5.99074,
1654233102.0,64.6441,,5.93518,
1654233104.0,64.6918,,5.9213,
1654233106.0,65.6944,,5.98148,
1654233108.0,,,5.9213,
1654233110.0,,,,0.0046296
1654233111.0,,,5.91204,
1654233112.0,,,,0.0
1654233113.0,,,5.98148,
1654233115.0,,,5.96759,
1654233118.0,64.0712,,5.97222,
1654233119.0,,,,0.0046296
1654233120.0,64.0234,,5.94444,
1654233121.0,,,,0.0
1654233122.0,,,5.96759,
1654233124.0,,,5.9213,
1654233127.0,65.2648,,5.99074,
1654233129.0,66.1241,,5.94907,
1654233131.0,66.1719,,5.90278,
1654233133.0,,,5.92593,0.0046296
1654233135.0,,,,0.0
1654233136.0,67.5087,,5.88426,
1654233138.0,,,5.8287,
1654233141.0,,,5.96759,
1654233143.0,66.3628,,5.91204,
1654233145.0,65.8377,,6.02778,
1654233148.0,65.4557,,6.03704,
1654233150.0,64.1667,,5.95833,
1654233152.0,65.408,,5.94444,
1654233154.0,66.3151,,5.87963,
1654233156.0,,,,0.0046296
1654233157.0,,,5.96759,
1654233158.0,,,,0.0
1654233159.0,67.079,,5.90278,
1654233161.0,,,5.88889,
1654233163.0,,,5.94907,0.0046296
1654233165.0,,,5.97685,0.0
1654233168.0,65.6467,,5.94444,
1654233170.0,65.5035,,5.9537,
1654233172.0,,,5.96759,
1654233175.0,,,5.9537,
1654233176.0,,,,0.0046296
1654233177.0,,,5.94907,
1654233178.0,,,,0.0
1654233179.0,,,5.93056,
1654233182.0,66.6971,,5.90741,
1654233184.0,65.3602,,5.90278,
1654233186.0,65.2648,,5.99537,
1654233188.0,,,5.94907,
1654233191.0,65.217,,5.94444,
1654233193.0,,,5.90278,
1654233195.0,66.2196,,5.89815,
1654233198.0,66.4106,,5.9537,
1654233200.0,,,5.99537,
1654233202.0,,,5.90741,
1654233204.0,64.7873,,5.97222,
1654233207.0,65.9809,,,
1654233209.0,66.7925,,5.92593,
1654233212.0,,,5.99074,
1654233213.0,,,,0.0046296
1654233214.0,65.408,,5.92593,
1654233215.0,,,,0.0
1654233216.0,65.3602,,5.99537,
1654233218.0,65.026,,5.95833,
1654233221.0,,,5.9213,
1654233223.0,64.9783,,5.97222,
1654233225.0,64.6918,,5.97685,
1654233227.0,64.6441,,5.95833,
1654233229.0,64.5486,,5.94444,
1654233232.0,,,5.9537,
1654233234.0,,,5.94444,
1654233236.0,,,5.94907,
1654233239.0,,,5.90741,
1654233241.0,,,5.9537,
1654233243.0,,,5.94907,
1654233245.0,,,6.01852,
1654233248.0,,,5.93056,
1654233250.0,,,5.93518,
1654233252.0,,,5.93056,
1654233255.0,,,5.9213,
1654233256.0,,,,0.0046296
1654233257.0,,,5.90278,
1654233258.0,,,,0.0
1654233259.0,,,5.91204,
1654233261.0,,,5.9537,
1654233263.0,,,5.90741,
1654233266.0,,,5.99537,
1654233268.0,,,5.92593,
1654233270.0,,,5.93056,
1654233272.0,,,5.93518,
1654233275.0,,,5.91204,
1654233277.0,,,5.93056,
1654233279.0,63.355,,5.9537,
1654233281.0,64.6918,,5.97685,
1654233284.0,64.7396,,5.88426,
1654233286.0,,,5.93056,
1654233288.0,,,5.95833,
1654233290.0,64.6918,,5.9213,
1654233293.0,,,5.92593,
1654233295.0,63.1163,,5.95833,
1654233297.0,63.3073,,6.0,
1654233300.0,62.3047,,5.93056,
1654233302.0,,,5.98148,
1654233304.0,63.4505,,5.95833,
1654233306.0,63.3073,,5.96759,
1654233308.0,,,,0.0046296
1654233309.0,63.355,,5.9537,
1654233310.0,,,,0.0
1654233311.0,63.0686,,5.95833,
1654233313.0,61.684,,5.98148,
1654233315.0,63.0208,,5.96759,
1654233318.0,,,5.94907,
1654233320.0,,,5.93056,
1654233321.0,,,,0.0046296
1654233322.0,,,5.9213,
1654233326.0,,,,0.0
1654233327.0,,,6.00463,
1654233329.0,,,5.92593,
1654233331.0,61.6363,,5.95833,
1654233333.0,61.3976,,5.9537,
1654233336.0,60.9679,,5.98148,
1654233338.0,,,6.0,
1654233340.0,,,5.97222,
1654233342.0,,,5.95833,
1654233345.0,,,6.02315,
1654233346.0,,,,0.0046296
1654233347.0,,,6.03704,
1654233348.0,,,,0.0
1654233349.0,,,5.95833,
1654233351.0,,,5.94444,
1654233354.0,,,5.97685,
1654233356.0,,,5.93056,
1654233358.0,,,5.93518,
1654233360.0,,,,0.0046296
1654233361.0,,,5.94907,
1654233362.0,60.9201,,5.97222,0.0
1654233365.0,,,5.94444,
1654233367.0,,,5.97685,
1654233369.0,,,5.99537,
1654233372.0,,,5.97685,
1654233374.0,,,5.95833,
1654233376.0,,,5.93518,
1654233378.0,,,5.94907,
1654233381.0,,,5.9537,
1654233383.0,60.8724,,5.94907,
1654233385.0,,,5.95833,
1654233387.0,,,,0.0046296
1654233388.0,,,6.02315,
1654233389.0,,,,0.0
1654233390.0,,,5.94907,
1654233392.0,,,6.05093,
1654233394.0,,,5.97222,
1654233397.0,62.3047,,5.96759,
1654233399.0,61.5885,,5.93518,
1654233401.0,60.3472,,5.97222,
1654233404.0,61.5408,,5.92593,
1654233406.0,60.204,,5.93056,
1654233408.0,60.1085,,5.96759,
1654233411.0,60.6337,,5.94907,
1654233414.0,,,,0.0046296
1654233415.0,60.5859,,5.98148,
1654233416.0,,,,0.0
1654233417.0,,,5.94907,
1654233420.0,,,5.98148,
1654233422.0,62.1137,,5.92593,
1654233424.0,,,5.96759,
1654233426.0,,,5.97222,
1654233429.0,63.0686,,5.96759,
1654233430.0,,,,0.0046296
1654233431.0,,,5.9213,
1654233432.0,,,,0.0
1654233433.0,62.4957,,5.94444,
1654233435.0,61.1589,,6.01389,
1654233438.0,62.3047,,6.02778,
1654233440.0,62.3524,,5.9537,
1654233442.0,63.1163,,5.95833,
1654233444.0,63.2118,,5.97222,
1654233447.0,63.1163,,5.95833,
1654233449.0,63.9757,,5.90278,
1654233451.0,,,5.94444,
1654233453.0,,,5.99074,
1654233456.0,64.7396,,5.90278,
1654233458.0,,,5.93056,
1654233460.0,,,5.94444,
1654233462.0,,,5.9537,
1654233464.0,,,5.97685,
1654233466.0,64.6918,,5.94444,
1654233469.0,63.3073,,5.9537,
1654233471.0,63.2595,,5.96759,
1654233473.0,63.3073,,5.93056,0.0046296
1654233475.0,,,,0.0
1654233476.0,63.928,,5.95833,
1654233478.0,63.9757,,5.94444,
1654233480.0,64.6441,,6.0,
1654233482.0,64.6918,,5.90278,
1654233484.0,63.2595,,5.99074,
1654233487.0,,,5.9537,
1654233489.0,64.3099,,5.94444,
1654233491.0,,,5.95833,
1654233493.0,64.9783,,5.9213,
1654233496.0,63.737,,5.9537,
1654233498.0,63.2595,,5.98148,
1654233500.0,63.3073,,5.97222,
1654233503.0,,,5.95833,
1654233505.0,,,5.99074,
1654233507.0,64.2144,,5.91204,
1654233509.0,62.6389,,5.94444,
1654233511.0,62.5911,,5.98148,
1654233514.0,63.7847,,5.96759,
1654233516.0,62.4002,,6.00463,
1654233517.0,,,,0.0046296
1654233518.0,63.4505,,5.95833,
1654233520.0,63.4983,,5.93056,0.0
1654233523.0,,,5.9537,
1654233525.0,61.8273,,5.94444,
1654233527.0,61.7795,,5.97222,
1654233529.0,62.1615,,5.92593,
1654233532.0,63.0208,,5.96759,
1654233534.0,63.9757,,5.93518,
1654233536.0,62.4002,,5.94444,
1654233538.0,,,5.92593,
1654233541.0,62.3524,,5.99537,
1654233543.0,63.6892,,5.94444,
1654233545.0,62.066,,5.99074,
1654233548.0,,,5.94907,
1654233550.0,63.3073,,5.96759,
1654233552.0,,,5.97222,
1654233555.0,,,5.9213,
1654233557.0,,,5.96759,
1654233559.0,,,5.9537,
1654233561.0,,,5.94907,
1654233564.0,62.7821,,5.96759,
1654233566.0,63.928,,5.97222,
1654233568.0,,,5.97685,
1654233571.0,,,5.96759,
1654233573.0,62.3047,,5.91204,
1654233575.0,,,5.95833,
1654233578.0,,,5.94907,
1654233579.0,62.066,,5.96759,
1654233582.0,63.2595,,5.95833,
1654233587.0,,,5.98148,
1654233588.0,,,,0.0046296
1654233589.0,64.0712,,5.92593,
1654233590.0,,,,0.0
1654233591.0,64.1667,,5.88889,
1654233593.0,62.5911,,5.98148,
1654233596.0,62.5434,,5.94907,
1654233598.0,,,5.95833,
1654233600.0,,,5.9537,
1654233602.0,,,5.94907,
1654233606.0,,,,0.0046296
1654233607.0,,,5.97222,
1654233608.0,,,,0.0
1654233609.0,63.7847,,5.94444,
1654233611.0,62.2569,,5.98148,
1654233614.0,,,5.99074,
1654233616.0,63.4505,,5.93056,
1654233618.0,63.546,,5.97222,
1654233620.0,,,5.95833,
1654233622.0,64.4531,,5.96759,
1654233625.0,64.5009,,5.90741,
1654233627.0,64.4531,,5.9537,
1654233629.0,,,5.93056,
1654233631.0,62.8776,,5.99074,
1654233633.0,62.8299,,6.0,0.0046296
1654233635.0,,,,0.0
1654233636.0,,,5.95833,
1654233638.0,,,5.94907,
1654233640.0,,,5.9537,
1654233642.0,,,5.99074,
1654233645.0,,,5.97222,
1654233647.0,63.6892,,5.94444,
1654233649.0,64.1667,,5.94907,
1654233652.0,64.0712,,5.93056,
1654233654.0,63.8325,,5.95833,
1654233656.0,62.1615,,5.9537,
1654233659.0,,,5.94907,
1654233663.0,63.2118,,5.95833,
1654233665.0,61.9227,,6.03704,
1654233667.0,63.2595,,5.99537,
1654233670.0,61.5885,,,
1654233672.0,,,5.95833,
1654233674.0,,,5.94444,
1654233677.0,61.5408,,5.99074,
1654233679.0,61.3498,,6.00463,
1654233681.0,60.9679,,6.02778,
1654233684.0,61.3976,,5.95833,
1654233686.0,60.8247,,5.94907,
1654233688.0,62.066,,5.94444,
1654233690.0,62.1137,,5.97222,
1654233692.0,63.2595,,5.86574,
1654233695.0,63.3073,,5.93518,
1654233697.0,,,6.03704,
1654233699.0,,,5.98148,
1654233701.0,,,6.0,
1654233704.0,64.1667,,5.89815,
1654233706.0,64.2144,,,
1654233708.0,62.6389,,5.99074,
1654233711.0,63.8325,,5.90741,
1654233713.0,62.3524,,5.96759,
1654233714.0,,,,0.0046296
1654233715.0,61.875,,5.97685,
1654233716.0,,,,0.0
1654233719.0,63.2118,,5.92593,0.0046296
1654233721.0,,,,0.0
1654233722.0,,,5.94444,
1654233724.0,,,5.93056,
1654233727.0,64.1667,,5.92593,
1654233729.0,,,5.93518,
1654233731.0,,,5.95833,
1654233733.0,,,5.97685,
1654233735.0,,,5.93056,
1654233738.0,64.0712,,5.99537,
1654233740.0,64.9306,,5.95833,
1654233742.0,,,5.9213,
1654233744.0,,,,0.0046296
1654233745.0,,,5.94907,
1654233746.0,,,,0.0
1654233747.0,63.4505,,5.99074,
1654233748.0,,,,0.0046296
1654233749.0,,,5.94907,
1654233750.0,,,,0.0
1654233751.0,,,5.92593,
1654233754.0,64.5486,,5.93518,
1654233756.0,62.7821,,5.9537,
1654233758.0,62.7344,,,
1654233759.0,,,,0.0046296
1654233760.0,63.9757,,5.94907,
1654233762.0,63.6892,,5.97222,0.0
1654233764.0,,,,0.0046296
1654233765.0,63.3073,,5.96759,
1654233766.0,,,,0.0
1654233767.0,63.355,,6.0,
1654233769.0,,,5.92593,
1654233772.0,61.5408,,5.98148,
1654233774.0,61.4453,,5.93518,
1654233775.0,,,,0.0046296
1654233776.0,,,5.9213,
1654233778.0,62.8776,,5.90278,0.0
1654233781.0,61.2066,,5.97222,
1654233783.0,62.5434,,5.91204,
1654233785.0,61.8273,,5.96759,
1654233788.0,60.9201,,6.0,
1654233789.0,,,,0.0046296
1654233790.0,62.3524,,5.94444,
1654233791.0,,,,0.0
1654233792.0,62.4002,,5.95833,
1654233794.0,63.4505,,5.93518,
1654233799.0,,,5.94444,
1654233801.0,,,5.93056,
1654233803.0,,,,0.0046296
1654233804.0,63.355,,5.96759,
1654233805.0,,,,0.0
1654233806.0,63.928,,5.94444,
1654233808.0,62.9731,,5.93056,
1654233811.0,62.8776,,,
1654233813.0,62.4002,,5.97222,
1654233815.0,,,5.98148,
1654233817.0,62.1137,,5.96759,0.0046296
1654233819.0,,,,0.0
1654233820.0,63.3073,,5.97685,
1654233822.0,,,5.9213,
1654233823.0,,,,0.0046296
1654233824.0,64.2622,,,
1654233825.0,,,,0.0
1654233826.0,,,5.98148,
1654233831.0,62.8776,,5.93056,
1654233833.0,62.7344,,5.97685,
1654233835.0,,,5.9213,
1654233838.0,63.9757,,5.87963,
1654233840.0,63.5938,,5.95833,
1654233842.0,,,5.94444,
1654233844.0,,,5.96759,
1654233846.0,,,,0.0046296
1654233847.0,63.7847,,5.98148,
1654233848.0,,,,0.0
1654233849.0,64.5009,,5.93056,
1654233851.0,,,5.94907,0.0046296
1654233853.0,,,,0.0
1654233854.0,63.1163,,5.96759,
1654233856.0,62.7821,,5.97222,
1654233857.0,,,,0.0046296
1654233858.0,62.6389,,5.96759,
1654233860.0,62.3524,,5.97685,
1654233862.0,,,,0.0
1654233863.0,62.3047,,6.0,
1654233865.0,,,5.95833,
1654233867.0,,,5.9213,
1654233869.0,,,6.0,
1654233872.0,63.737,,5.93518,
1654233874.0,63.5938,,6.0,
1654233876.0,,,6.00463,
1654233878.0,,,5.99074,
1654233881.0,,,5.9537,
1654233883.0,,,5.95833,
1654233884.0,,,,0.0046296
1654233885.0,,,5.94444,
1654233887.0,63.2118,,5.9213,0.0
1654233889.0,63.1163,,5.95833,
1654233891.0,,,,0.0046296
1654233896.0,,,,0.0
1654233897.0,,,6.01852,
1654233899.0,,,5.97222,
1654233901.0,,,5.9213,
1654233903.0,63.0686,,5.93056,
1654233906.0,,,6.01389,
1654233908.0,,,5.88889,
1654233910.0,,,5.98148,
1654233912.0,,,5.94444,
1654233915.0,,,6.00463,
1654233917.0,,,5.90278,
1654233919.0,63.0208,,5.98148,
1654233921.0,,,5.99074,
1654233923.0,,,,0.0046296
1654233924.0,,,5.9537,
1654233925.0,,,,0.0
1654233926.0,61.684,,5.99537,
1654233928.0,61.6363,,5.99074,
1654233930.0,61.5885,,5.91204,0.0046296
1654233932.0,,,5.99074,
1654233934.0,,,,0.0
1654233935.0,60.3472,,6.02778,
1654233936.0,,,,0.0046296
1654233937.0,60.2517,,6.02315,
1654233939.0,,,5.94907,0.0
1654233942.0,,,5.98148,
1654233944.0,,,5.9537,
1654233946.0,58.9627,,6.01389,
1654233948.0,57.3394,,6.08333,
1654233950.0,,,,0.0046296
1654233951.0,57.2917,,6.03704,
1654233952.0,,,,0.0
1654233953.0,57.2439,,5.95833,
1654233955.0,,,5.9537,
1654233958.0,,,5.96759,
1654233960.0,,,5.97222,
1654233962.0,,,5.94907,
1654233965.0,55.9549,,6.0463,
1654233966.0,,,,0.0046296
1654233967.0,,,6.07407,
1654233968.0,,,,0.0
1654233969.0,,,5.94907,
1654233971.0,57.0052,,6.04167,
1654233973.0,55.8594,,5.98148,
1654233975.0,56.4323,,5.97685,0.0046296
1654233977.0,,,,0.0
1654233978.0,55.4774,,5.98148,
1654233980.0,,,5.99537,
1654233982.0,,,5.97685,0.0046296
1654233984.0,,,,0.0
1654233985.0,56.6233,,,
1654233987.0,55.3819,,5.98148,
1654233989.0,55.3342,,5.97685,
1654233991.0,55.1432,,6.01852,
1654233993.0,,,,0.0046296
1654233994.0,54.7135,,6.02315,
1654233995.0,,,,0.0
1654233996.0,56.3845,,5.94444,
1654233998.0,,,5.91204,
1654234001.0,,,6.02315,
1654234003.0,,,6.06018,
1654234005.0,,,5.99537,
1654234007.0,,,5.94907,
1654234009.0,,,6.02778,0.0046296
1654234011.0,,,,0.0
1654234012.0,,,6.01389,
1654234014.0,,,5.98148,
1654234016.0,,,6.01852,
1654234019.0,56.3368,,5.95833,
1654234021.0,,,6.0,
1654234023.0,,,5.99074,
1654234028.0,,,5.96759,
1654234030.0,,,5.97685,
1654234032.0,,,5.98148,
1654234035.0,56.2891,,5.96759,
1654234037.0,,,6.02778,
1654234039.0,,,5.97222,
1654234041.0,,,5.97685,
1654234043.0,56.1936,,5.9537,
1654234046.0,,,5.95833,
1654234048.0,,,5.94907,
1654234050.0,,,6.03704,
1654234052.0,,,,0.0046296
1654234053.0,,,5.96759,
1654234054.0,,,,0.0
1654234055.0,56.1458,,5.97222,
1654234057.0,,,5.97685,
1654234059.0,,,6.01852,
1654234062.0,,,5.97685,
1654234064.0,,,5.99074,
1654234066.0,56.5278,,6.03704,
1654234069.0,57.2439,,5.98148,
1654234071.0,,,5.95833,
1654234073.0,,,6.00463,
1654234076.0,58.2943,,5.90741,
1654234078.0,,,5.88426,
1654234079.0,,,,0.0046296
1654234080.0,,,6.01389,
1654234082.0,,,5.97222,0.0
1654234085.0,58.1033,,5.99074,
1654234089.0,58.9627,,5.96759,
1654234092.0,59.0104,,5.99074,
1654234093.0,,,,0.0046296
1654234094.0,,,5.97685,
1654234096.0,58.9627,,6.04167,0.0
1654234099.0,,,5.98148,
1654234101.0,59.9653,,5.94444,
1654234104.0,,,5.96759,
1654234106.0,59.0582,,6.0,
1654234108.0,58.6762,,5.9537,
1654234110.0,,,5.98148,
1654234113.0,,,5.91204,
1654234115.0,58.5807,,5.99537,
1654234117.0,,,6.01389,
1654234120.0,58.533,,5.98148,
1654234122.0,59.4401,,5.99074,
1654234124.0,59.7266,,5.95833,
1654234126.0,,,5.94907,
1654234128.0,,,5.93056,0.0046296
1654234130.0,,,,0.0
1654234131.0,,,5.98148,
1654234132.0,,,,0.0046296
1654234133.0,60.6337,,5.92593,
1654234135.0,59.5356,,5.93518,0.0
1654234138.0,57.8646,,6.10648,
1654234140.0,57.8168,,6.02778,
1654234142.0,,,5.92593,
1654234145.0,,,6.0,
1654234147.0,,,5.99537,
1654234149.0,,,5.97222,
1654234151.0,57.7691,,5.98148,
1654234153.0,57.8168,,5.99537,
1654234156.0,,,5.94907,
1654234157.0,,,,0.0046296
1654234158.0,59.2014,,5.98148,
1654234160.0,57.6259,,6.0,0.0
1654234162.0,,,,0.0046296
1654234163.0,57.5781,,,
1654234164.0,,,,0.0
1654234165.0,,,5.99074,
1654234168.0,,,5.96759,
1654234169.0,,,,0.0046296
1654234170.0,,,6.01389,
1654234171.0,,,,0.0
1654234172.0,,,5.97222,
1654234174.0,,,5.95833,0.0046296
1654234176.0,,,,0.0
1654234177.0,,,5.9537,
1654234179.0,,,6.02315,
1654234181.0,,,5.98148,
1654234183.0,,,5.96759,
1654234186.0,,,6.01852,
1654234188.0,58.8194,,5.94444,
1654234190.0,57.6259,,5.95833,
1654234193.0,57.1484,,6.0,
1654234195.0,,,5.97222,
1654234197.0,57.1007,,5.95833,
1654234199.0,57.1484,,6.01852,
1654234202.0,57.1007,,6.00463,
1654234204.0,,,5.97222,
1654234207.0,57.1484,,5.95833,
1654234209.0,,,6.00463,
1654234211.0,57.1007,,5.96759,
1654234213.0,,,6.01852,
1654234216.0,,,5.96759,
1654234218.0,,,6.02778,
1654234220.0,,,5.99537,
1654234222.0,57.1484,,5.9537,
1654234224.0,,,,0.0046296
1654234225.0,,,5.97222,
1654234226.0,,,,0.0
1654234227.0,57.1007,,5.99074,
1654234229.0,57.1484,,6.01389,
1654234232.0,57.1007,,5.99537,
1654234233.0,,,,0.0046296
1654234234.0,,,5.9537,
1654234236.0,57.1484,,5.98148,0.0
1654234238.0,,,5.96759,
1654234241.0,57.1007,,5.99537,
1654234243.0,57.1484,,5.97222,
1654234245.0,,,5.99537,
1654234247.0,57.1007,,,
1654234250.0,,,5.94907,
1654234252.0,58.4852,,5.94444,
1654234254.0,58.1988,,,
1654234256.0,,,,0.0046296
1654234257.0,58.5807,,5.99537,
1654234258.0,,,,0.0
1654234259.0,59.2014,,5.94907,
1654234261.0,,,5.97222,
1654234263.0,,,,0.0046296
1654234264.0,,,5.99074,
1654234265.0,,,,0.0
1654234266.0,59.6311,,5.96759,
1654234268.0,60.013,,5.95833,
1654234270.0,,,5.98148,
1654234273.0,58.5807,,5.99537,
1654234275.0,58.4852,,5.97685,
1654234277.0,,,6.0463,
1654234279.0,59.7743,,5.98148,
1654234282.0,60.6337,,5.92593,
1654234283.0,,,,0.0046296
1654234284.0,60.6814,,5.95833,
1654234286.0,,,5.96759,0.0
1654234288.0,,,6.03704,
1654234290.0,60.6337,,5.98148,
1654234293.0,61.5408,,5.97222,
1654234295.0,61.5885,,5.93518,
1654234297.0,,,5.93056,
1654234300.0,61.5408,,5.97222,
1654234302.0,,,5.97685,
1654234304.0,62.4002,,5.875,0.0046296
1654234306.0,,,,0.0
1654234307.0,62.0182,,5.92593,
1654234309.0,,,5.94907,
1654234311.0,,,,0.0046296
1654234312.0,,,5.98148,
1654234313.0,,,,0.0
1654234316.0,,,5.96759,
1654234318.0,61.6363,,6.0,
1654234320.0,,,5.98148,
1654234323.0,,,5.94444,
1654234325.0,,,5.99074,
1654234327.0,,,5.95833,
1654234330.0,,,5.9537,
1654234332.0,61.5885,,5.93518,
1654234335.0,59.9653,,5.99537,
1654234336.0,,,,0.0046296
1654234337.0,59.7743,,6.0,
1654234339.0,60.9679,,5.97222,
1654234341.0,,,,0.0
1654234342.0,60.7292,,6.01389,
1654234343.0,,,,0.0046296
1654234344.0,61.3976,,5.93518,
1654234345.0,,,,0.0
1654234346.0,61.684,,6.0,
1654234348.0,60.013,,5.98148,
1654234351.0,,,5.97222,
1654234353.0,61.2066,,5.95833,
1654234355.0,59.6788,,5.97685,
1654234357.0,59.6311,,6.01852,
1654234360.0,,,5.97222,
1654234362.0,,,5.9537,
1654234364.0,,,5.92593,0.0046296
1654234366.0,,,,0.0
1654234367.0,,,5.95833,
1654234369.0,,,5.97685,
1654234371.0,,,5.97222,
1654234373.0,,,5.99074,
1654234376.0,,,5.98148,
1654234378.0,,,5.9537,
1654234379.0,,,,0.0046296
1654234380.0,60.9201,,5.93056,
1654234382.0,59.4401,,5.96759,0.0
1654234385.0,60.6814,,5.95833,
1654234386.0,,,,0.0046296
1654234387.0,59.2014,,5.98148,
1654234389.0,,,,0.0
1654234390.0,60.4427,,6.00463,
1654234394.0,60.013,,5.94907,
1654234396.0,58.4852,,6.01852,
1654234398.0,59.2491,,6.00463,
1654234401.0,59.7743,,5.97222,
1654234403.0,,,6.02315,
1654234405.0,58.4852,,5.99537,
1654234408.0,59.2491,,5.9537,
1654234410.0,60.2517,,5.94444,
1654234412.0,,,5.95833,
1654234414.0,,,5.9537,
1654234417.0,,,5.94907,
1654234419.0,61.1111,,5.92593,
1654234421.0,61.1589,,5.9537,0.0046296
1654234423.0,,,,0.0
1654234424.0,,,5.97222,
1654234426.0,59.5356,,6.01852,
1654234428.0,59.4878,,5.94907,
1654234430.0,60.7292,,5.93518,
1654234433.0,,,5.97685,
1654234435.0,61.5408,,5.94444,
1654234437.0,,,5.91204,
1654234439.0,60.204,,6.0,
1654234441.0,60.013,,5.97685,
1654234444.0,61.1589,,5.96759,
1654234447.0,,,,0.0046296
1654234448.0,60.7292,,6.0,
1654234449.0,,,,0.0
1654234450.0,60.2517,,5.98148,
1654234453.0,,,5.95833,
1654234455.0,60.7292,,5.97222,
1654234457.0,61.3021,,5.9213,
1654234459.0,,,5.96759,
1654234462.0,59.7743,,5.98148,
1654234464.0,59.6788,,6.0,
1654234466.0,,,5.97685,
1654234468.0,60.9201,,5.98148,
1654234470.0,,,5.9537,
1654234472.0,,,5.96759,0.0046296
1654234474.0,,,,0.0
1654234475.0,,,5.93056,
1654234477.0,60.8724,,5.99074,
1654234479.0,,,5.93056,0.0046296
1654234481.0,,,,0.0
1654234482.0,,,5.95833,
1654234484.0,61.5885,,5.97222,
1654234486.0,61.1589,,5.96759,
1654234488.0,,,5.97685,0.0046296
1654234490.0,,,,0.0
1654234492.0,,,,0.0046296
1654234493.0,,,5.94444,
1654234495.0,,,5.98148,
1654234497.0,,,,0.0
1654234498.0,,,5.96759,
1654234500.0,61.8273,,5.94444,
1654234502.0,61.3498,,,
1654234503.0,,,,0.0046296
1654234504.0,60.4427,,5.99074,
1654234506.0,,,5.95833,0.0
1654234509.0,,,5.94907,
1654234511.0,60.395,,5.9537,
1654234513.0,,,5.94907,
1654234515.0,,,5.99074,
1654234518.0,60.3472,,5.96759,
1654234520.0,,,5.94907,
1654234522.0,,,5.98148,
1654234524.0,61.4453,,,
1654234527.0,62.3524,,5.94444,
1654234529.0,62.4002,,,
1654234531.0,,,5.95833,
1654234533.0,62.3524,,6.01852,
1654234536.0,,,5.95833,
1654234538.0,,,5.94444,
1654234540.0,62.9731,,5.9213,
1654234543.0,,,5.97685,
1654234544.0,,,,0.0046296
1654234545.0,,,5.97222,
1654234546.0,,,,0.0
1654234547.0,,,5.93056,
1654234548.0,,,,0.0046296
1654234549.0,,,6.01389,
1654234551.0,,,,0.0
1654234552.0,62.8776,,5.97685,
1654234553.0,,,,0.0046296
1654234554.0,63.546,,5.94444,
1654234555.0,,,,0.0
1654234556.0,63.4983,,5.95833,
1654234559.0,63.546,,5.97685,
1654234561.0,63.4983,,5.94444,
1654234562.0,,,,0.0046296
1654234563.0,,,5.95833,
1654234564.0,,,,0.0
1654234565.0,64.2144,,5.94444,
1654234567.0,64.2622,,5.90278,
1654234570.0,,,5.97685,
1654234572.0,,,5.99537,
1654234574.0,64.2144,,5.99074,
1654234576.0,,,5.94444,
1654234579.0,63.8325,,5.95833,
1654234581.0,,,5.88889,
1654234583.0,,,5.9213,
1654234586.0,,,5.93518,
1654234588.0,,,5.97222,
1654234590.0,,,5.97685,0.0046296
1654234592.0,,,,0.0
1654234593.0,63.737,,5.92593,
1654234595.0,63.2118,,5.96759,
1654234596.0,,,,0.0046296
1654234597.0,,,5.97685,
1654234598.0,,,,0.0
1654234599.0,63.1163,,5.96759,
1654234601.0,,,5.9537,
1654234604.0,,,5.94444,
1654234606.0,,,5.97685,
1654234611.0,,,6.02315,
1654234612.0,,,,0.0046296
1654234613.0,64.0712,,5.91204,
1654234614.0,,,,0.0
1654234615.0,62.4957,,6.02315,
1654234617.0,62.4002,,5.94444,
1654234620.0,62.2569,,5.9213,
1654234622.0,62.0182,,5.9537,
1654234624.0,,,5.94907,
1654234627.0,,,5.96759,
1654234629.0,,,5.94444,
1654234630.0,,,,0.0046296
1654234631.0,,,5.9537,
1654234632.0,,,,0.0
1654234636.0,61.9227,,5.98148,
1654234637.0,,,,0.0046296
1654234638.0,62.0182,,5.95833,
1654234640.0,,,5.92593,
1654234642.0,63.3073,,5.97222,0.0
1654234644.0,,,5.9537,0.0046296
1654234646.0,,,,0.0
1654234647.0,61.684,,5.99537,
1654234649.0,62.7344,,5.94907,
1654234651.0,61.2066,,5.97685,
1654234654.0,,,5.94907,
1654234656.0,,,5.97222,
1654234658.0,,,5.94907,
1654234660.0,,,5.98148,0.0046296
1654234662.0,,,,0.0
1654234663.0,,,5.94444,
1654234665.0,,,5.96759,
1654234666.0,,,,0.0046296
1654234667.0,,,5.9537,
1654234669.0,62.5434,,5.97685,
1654234671.0,63.5938,,5.90278,0.0
1654234673.0,,,,0.0046296
1654234674.0,62.066,,5.96759,
1654234675.0,,,,0.0
1654234676.0,61.684,,5.94907,
1654234678.0,62.8776,,5.95833,
1654234680.0,,,5.93518,
1654234683.0,61.3021,,5.96759,
1654234685.0,,,5.95833,
1654234687.0,61.2066,,,
1654234690.0,,,5.94907,
1654234692.0,,,5.94444,
1654234696.0,,,5.99074,
1654234698.0,62.5911,,6.0,
1654234701.0,,,5.94907,
1654234703.0,,,6.04167,
1654234705.0,,,5.96759,
1654234710.0,,,5.93518,
1654234712.0,,,5.94907,
1654234714.0,63.4983,,5.91204,
1654234716.0,62.6389,,5.94444,
1654234719.0,63.2118,,5.94907,
1654234725.0,61.3976,,6.01852,
1654234728.0,61.3498,,5.99537,
1654234730.0,62.8299,,5.95833,
1654234732.0,62.8776,,5.99537,
1654234734.0,,,,0.0046296
1654234735.0,63.8325,,5.93056,
1654234736.0,,,,0.0
1654234737.0,62.4957,,5.95833,
1654234739.0,60.9679,,6.02315,
1654234741.0,62.1615,,5.98148,
1654234744.0,,,5.97222,
1654234746.0,63.3073,,5.93518,
1654234747.0,,,,0.0046296
1654234748.0,,,5.97222,
1654234749.0,,,,0.0
1654234751.0,61.7795,,,
1654234753.0,,,5.94907,
1654234757.0,,,5.95833,
1654234759.0,,,,0.0046296
1654234760.0,61.5408,,5.98148,
1654234762.0,62.8299,,5.99537,
1654234764.0,62.8776,,5.93056,
1654234767.0,,,5.94907,
1654234768.0,,,,0.0
1654234769.0,63.737,,5.93056,
1654234770.0,,,,0.0046296
1654234771.0,63.7847,,5.9213,
1654234773.0,,,6.0,
1654234775.0,62.4002,,5.98148,
1654234778.0,62.3047,,5.94444,
1654234779.0,,,,0.0
1654234780.0,,,5.93056,
1654234783.0,,,5.97685,
1654234785.0,,,5.90741,
1654234787.0,62.2569,,,
1654234789.0,,,,0.0046296
1654234790.0,63.546,,5.94444,
1654234791.0,,,,0.0
1654234793.0,,,,0.0046296
1654234794.0,,,6.0,
1654234796.0,,,5.94907,0.0
1654234799.0,,,5.91204,
1654234801.0,64.2622,,5.9213,
1654234804.0,63.2595,,5.93518,
1654234806.0,,,5.92593,
1654234808.0,63.2118,,5.98148,
1654234811.0,,,5.96759,
1654234813.0,,,5.94444,
1654234817.0,63.1163,,5.95833,
1654234820.0,,,5.97222,
1654234822.0,63.0686,,5.94444,
1654234824.0,,,5.93056,
1654234826.0,,,,0.0046296
1654234827.0,,,5.95833,
1654234829.0,,,,0.0
1654234830.0,,,6.0,
1654234831.0,,,,0.0046296
1654234832.0,,,5.93518,
1654234834.0,,,5.94907,0.0
1654234837.0,63.0208,,5.9213,
1654234839.0,,,5.93056,
1654234841.0,,,5.96759,
1654234843.0,,,5.93518,
1654234845.0,,,,0.0046296
1654234846.0,,,5.96759,
1654234847.0,,,,0.0
1654234848.0,,,5.97685,
1654234850.0,,,5.99537,
1654234853.0,,,5.94907,
1654234854.0,,,,0.0046296
1654234855.0,62.9731,,5.9213,
1654234857.0,,,5.92593,
1654234859.0,,,5.94444,0.0
1654234862.0,,,5.92593,
1654234864.0,,,5.9213,
1654234866.0,62.8776,,5.9537,
1654234869.0,,,5.91204,
1654234871.0,,,5.92593,
1654234873.0,,,5.97222,
1654234875.0,,,,0.0046296
1654234876.0,,,5.93518,
1654234877.0,,,,0.0
1654234878.0,,,5.99537,
1654234880.0,,,5.90278,
1654234883.0,,,5.92593,
1654234887.0,,,6.0,
1654234889.0,,,5.9537,
1654234891.0,,,5.99537,
1654234894.0,,,5.97222,
1654234896.0,,,5.95833,
1654234900.0,,,5.94444,
1654234902.0,,,5.94907,
1654234905.0,,,5.97222,
1654234906.0,,,,0.0046296
1654234907.0,62.8299,,5.94444,
1654234908.0,,,,0.0
1654234909.0,62.8776,,5.97685,
1654234910.0,,,,0.0046296
1654234911.0,,,5.97222,
1654234914.0,,,5.93056,
1654234915.0,,,,0.0
1654234916.0,62.8299,,5.99537,
1654234918.0,,,5.93056,
1654234920.0,62.8776,,5.97222,
1654234922.0,62.8299,,6.00463,
1654234925.0,,,5.98148,
1654234927.0,,,5.96759,
1654234929.0,,,5.97222,
1654234932.0,,,5.93518,
1654234933.0,,,,0.0046296
1654234934.0,,,5.98148,
1654234935.0,,,,0.0
1654234938.0,,,5.90741,
1654234940.0,,,5.9537,
1654234945.0,,,5.97685,
1654234947.0,,,5.95833,
1654234949.0,,,5.97685,0.0046296
1654234951.0,,,5.95833,
1654234953.0,,,,0.0
1654234954.0,,,5.9537,
1654234955.0,,,,0.0046296
1654234957.0,,,,0.0
1654234958.0,,,5.99074,
1654234960.0,,,6.01852,0.0046296
1654234962.0,,,,0.0
1654234963.0,,,5.91204,
1654234965.0,,,5.94444,
1654234967.0,62.7821,,5.93056,
1654234969.0,,,5.96759,
1654234972.0,,,5.94444,
1654234974.0,,,5.9537,
1654234976.0,,,5.96759,
1654234978.0,,,5.91204,0.0046296
1654234980.0,,,,0.0
1654234981.0,,,5.93056,
1654234983.0,,,5.96759,
1654234985.0,,,5.94444,
1654234988.0,,,5.94907,
1654234990.0,,,5.97685,
1654234992.0,,,5.9537,
1654234994.0,,,5.98148,
1654234995.0,,,,0.0046296
1654234996.0,,,5.93518,
1654234998.0,,,5.98148,0.0
1654235000.0,,,,0.0046296
1654235001.0,,,5.93056,
1654235002.0,,,,0.0
1654235003.0,,,5.97685,
1654235005.0,,,5.93518,
1654235008.0,,,5.9537,
1654235009.0,,,,0.0046296
1654235010.0,,,5.97685,
1654235012.0,,,6.0,0.0
1654235015.0,,,5.99074,
1654235017.0,,,5.94907,
1654235019.0,,,5.99074,
1654235022.0,,,5.9537,
1654235024.0,,,5.96759,
1654235026.0,,,5.9213,
1654235028.0,61.5408,,5.99074,
1654235031.0,62.7821,,5.99537,
1654235033.0,61.3976,,5.9537,
1654235035.0,62.6389,,5.94907,
1654235038.0,62.5911,,5.9537,
1654235040.0,62.6389,,5.97222,
1654235042.0,62.5911,,5.99074,
1654235045.0,,,5.99537,
1654235047.0,,,5.94907,
1654235049.0,,,6.0,
1654235051.0,,,6.01389,
1654235054.0,,,5.92593,
1654235056.0,,,5.94907,
1654235058.0,62.5434,,5.99537,
1654235060.0,,,5.94444,0.0046296
1654235062.0,,,,0.0
1654235063.0,,,6.0,
1654235065.0,,,5.95833,
1654235067.0,,,5.97222,0.0046296
1654235069.0,,,,0.0
1654235070.0,,,5.99074,
1654235071.0,,,,0.0046296
1654235072.0,,,5.94907,
1654235074.0,,,5.92593,0.0
1654235076.0,62.4957,,5.97222,
1654235081.0,,,5.96759,
1654235083.0,,,5.93056,
1654235086.0,,,5.9213,
1654235088.0,,,5.96759,
1654235090.0,,,5.92593,
1654235092.0,,,5.95833,
1654235095.0,,,5.96759,
1654235097.0,,,5.9537,
1654235098.0,,,,0.0046296
1654235099.0,62.4002,,5.93518,
1654235100.0,,,,0.0
1654235101.0,,,5.97685,
1654235103.0,,,5.89815,
1654235106.0,,,5.94907,
1654235107.0,,,,0.0046296
1654235108.0,,,5.96759,
1654235109.0,,,,0.0
1654235110.0,62.3524,,5.94907,
1654235113.0,,,5.9213,
1654235115.0,,,5.94907,
1654235117.0,,,5.93518,
1654235119.0,,,5.9537,
1654235121.0,,,5.94907,
1654235124.0,,,5.93518,
1654235126.0,,,5.94907,
1654235128.0,62.3047,,5.98148,
1654235131.0,,,5.94444,
1654235133.0,,,5.97222,
1654235135.0,,,5.93056,
1654235138.0,,,5.92593,
1654235140.0,,,5.96759,
1654235142.0,,,5.97222,
1654235144.0,62.2569,,5.94444,
1654235147.0,,,5.9537,
1654235149.0,,,5.96759,
1654235151.0,,,5.94907,
1654235153.0,,,5.99074,
1654235155.0,,,,0.0046296
1654235156.0,62.1615,,,
1654235157.0,,,,0.0
1654235158.0,,,5.94444,
1654235161.0,,,5.97685,
1654235163.0,,,5.97222,
1654235165.0,,,5.92593,
1654235167.0,,,5.94444,
1654235169.0,,,,0.0046296
1654235170.0,,,5.95833,
1654235171.0,,,,0.0
1654235172.0,62.1137,,5.94444,
1654235174.0,,,6.00463,
1654235177.0,,,5.99074,
1654235179.0,,,5.94444,
1654235181.0,,,5.96759,
1654235184.0,,,5.94907,
1654235185.0,,,5.97685,
1654235188.0,62.066,,5.94444,
1654235189.0,,,,0.0046296
1654235190.0,,,5.97222,
1654235192.0,,,5.96759,
1654235193.0,,,,0.0
1654235194.0,,,5.94444,
1654235197.0,,,5.96759,
1654235201.0,,,5.9537,
1654235203.0,,,5.96759,
1654235206.0,62.0182,,5.98148,
1654235208.0,,,5.94907,
1654235210.0,,,6.00463,
1654235213.0,,,5.94907,
1654235214.0,,,,0.0046296
1654235215.0,,,6.06482,
1654235217.0,,,5.95833,0.0
1654235220.0,,,5.97222,
1654235221.0,,,,0.0046296
1654235222.0,,,5.96759,
1654235224.0,,,5.93056,0.0
1654235227.0,,,6.0,
1654235229.0,,,5.99074,
1654235231.0,,,5.93518,
1654235233.0,61.9227,,5.99074,
1654235235.0,,,,0.0046296
1654235236.0,,,5.92593,
1654235237.0,,,,0.0
1654235238.0,,,5.96759,
1654235240.0,,,5.93056,
1654235241.0,,,,0.0046296
1654235242.0,,,5.9213,
1654235244.0,,,,0.0
1654235245.0,,,5.96759,
1654235246.0,,,,0.0046296
1654235247.0,,,5.92593,
1654235249.0,,,5.94907,
1654235251.0,,,,0.0
1654235252.0,,,5.98148,
1654235254.0,,,5.97222,
1654235256.0,,,5.96759,
1654235258.0,,,5.93518,
1654235260.0,,,5.97685,
1654235263.0,,,5.96759,
1654235267.0,,,5.94907,
1654235270.0,,,5.98148,
1654235274.0,,,5.99537,
1654235277.0,,,5.96759,
1654235279.0,,,5.99074,
1654235281.0,,,5.92593,
1654235283.0,,,6.0,
1654235285.0,,,,0.0046296
1654235286.0,,,5.99074,
1654235288.0,61.875,,5.94907,
1654235290.0,,,5.9537,
1654235291.0,,,,0.0
1654235292.0,,,5.99074,
1654235295.0,,,5.96759,
1654235297.0,,,5.94907,
1654235299.0,,,5.9537,
1654235301.0,,,5.95833,
1654235304.0,,,5.9537,
1654235306.0,,,5.96759,
1654235308.0,,,6.00463,
1654235311.0,,,5.94907,
1654235312.0,,,,0.0046296
1654235313.0,,,5.95833,
1654235315.0,61.8273,,5.94444,
1654235317.0,,,,0.0
1654235322.0,,,5.93056,
1654235324.0,,,5.93518,
1654235327.0,,,5.95833,
1654235331.0,,,5.93518,
1654235334.0,,,5.9537,
1654235336.0,,,5.91204,
1654235338.0,,,5.97222,0.0046296
1654235340.0,,,,0.0
1654235341.0,,,5.99074,
1654235343.0,,,5.9537,
1654235345.0,,,5.97685,
1654235347.0,,,5.99074,
1654235350.0,,,5.96759,
1654235352.0,,,5.9537,
1654235354.0,,,5.93056,
1654235357.0,,,5.97685,
1654235359.0,,,5.96759,
1654235364.0,,,5.9537,
1654235366.0,,,5.98148,
1654235368.0,,,5.97685,
1654235370.0,,,5.97222,
1654235373.0,,,5.96759,
1654235377.0,,,5.94444,
1654235380.0,,,5.9537,
1654235382.0,,,5.90741,
1654235384.0,,,5.90278,
1654235387.0,,,5.93518,
1654235389.0,,,5.95833,
1654235390.0,,,,0.0046296
1654235391.0,,,5.9537,
1654235393.0,61.7795,,5.93056,0.0
1654235395.0,,,,0.0046296
1654235396.0,,,5.97685,
1654235397.0,,,,0.0
1654235398.0,,,5.94444,
1654235400.0,61.8273,,5.97222,
1654235403.0,61.7795,,5.93518,
1654235405.0,,,5.9537,
1654235406.0,,,,0.0046296
1654235407.0,,,5.91204,
1654235408.0,,,,0.0
1654235409.0,,,5.97222,
1654235412.0,,,5.93518,
1654235413.0,,,,0.0046296
1654235414.0,,,5.95833,
1654235415.0,,,,0.0
1654235418.0,,,,0.0046296
1654235419.0,,,6.0,
1654235420.0,,,,0.0
1654235421.0,,,5.94907,
1654235423.0,,,6.0,
1654235425.0,,,5.92593,
1654235428.0,,,5.95833,
1654235430.0,,,5.97222,
1654235432.0,,,,0.0046296
1654235433.0,,,5.99537,
1654235435.0,,,5.96759,
1654235436.0,,,,0.0
1654235439.0,63.0208,,,
1654235442.0,61.4453,,5.98148,
1654235444.0,61.1111,,5.95833,
1654235446.0,62.4002,,5.99537,
1654235448.0,62.3524,,5.93518,
1654235450.0,61.2066,,5.96759,
1654235452.0,,,,0.0046296
1654235453.0,61.6363,,5.99537,
1654235454.0,,,,0.0
1654235455.0,61.7795,,5.91204,
1654235457.0,62.8776,,5.94907,
1654235459.0,,,5.99537,
1654235461.0,,,5.94444,
1654235464.0,,,5.96759,
1654235466.0,,,5.95833,
1654235468.0,,,5.96759,
1654235471.0,,,6.01852,
1654235473.0,62.8299,,5.95833,
1654235478.0,63.6892,,5.9537,
1654235480.0,,,5.94907,
1654235482.0,,,5.96759,
1654235485.0,63.355,,5.93056,
1654235487.0,62.1615,,5.9537,
1654235489.0,63.3073,,5.91204,
1654235491.0,61.8273,,6.01852,
1654235493.0,,,,0.0046296
1654235494.0,61.5408,,6.00463,
1654235495.0,,,,0.0
1654235496.0,62.7821,,5.99074,
1654235498.0,,,5.99537,
1654235501.0,,,5.96759,
1654235503.0,63.5938,,5.93518,
1654235505.0,,,5.93056,
1654235507.0,,,5.9537,
1654235510.0,64.4531,,5.9213,
1654235512.0,,,5.90278,
1654235514.0,63.5938,,5.95833,
1654235516.0,61.6363,,5.97685,
1654235519.0,61.5885,,5.96759,
1654235521.0,62.8776,,,
1654235522.0,,,,0.0046296
1654235523.0,62.9731,,5.97685,
1654235525.0,,,5.99074,0.0
1654235528.0,,,5.95833,
1654235530.0,64.0234,,5.93518,
1654235532.0,,,5.99537,
1654235535.0,,,5.97685,
1654235537.0,,,5.93056,
1654235538.0,,,,0.0046296
1654235539.0,62.5434,,5.9537,
1654235541.0,62.4957,,5.97685,0.0
1654235544.0,,,5.9537,
1654235546.0,,,5.94444,
1654235547.0,,,,0.0046296
1654235548.0,62.4002,,5.9537,
1654235550.0,,,5.97222,0.0
1654235553.0,,,5.98148,
1654235555.0,63.6892,,5.90741,
1654235557.0,,,5.97685,
1654235559.0,62.0182,,5.98148,0.0046296
1654235561.0,,,,0.0
1654235562.0,63.2118,,5.92593,
1654235564.0,63.0208,,5.93518,
1654235567.0,62.7821,,6.01389,
1654235569.0,61.1589,,5.9213,
1654235571.0,62.3524,,5.97685,
1654235573.0,63.4983,,5.92593,
1654235575.0,63.546,,5.88426,
1654235578.0,,,5.96759,
1654235580.0,61.9227,,5.99537,
1654235582.0,61.8273,,5.94444,0.0046296
1654235584.0,,,,0.0
1654235585.0,,,5.94907,
1654235587.0,,,5.97222,
1654235589.0,63.0686,,5.9537,
1654235591.0,63.1163,,5.96759,0.0046296
1654235593.0,,,,0.0
1654235594.0,,,5.98148,
1654235596.0,61.4453,,5.99074,
1654235598.0,61.3976,,5.98148,
1654235601.0,,,5.95833,
1654235603.0,,,5.99074,
1654235604.0,,,,0.0046296
1654235605.0,,,5.97222,
1654235607.0,,,5.96759,0.0
1654235612.0,61.3498,,5.9537,
1654235614.0,61.3976,,5.95833,
1654235616.0,,,5.97685,0.0046296
1654235618.0,,,,0.0
1654235619.0,61.3498,,5.94444,
1654235620.0,,,,0.0046296
1654235621.0,,,5.93518,
1654235622.0,,,,0.0
1654235623.0,,,5.93056,
1654235625.0,,,5.87963,
1654235628.0,,,5.93518,
1654235630.0,,,5.95833,
1654235632.0,,,5.96759,
1654235634.0,,,,0.0046296
1654235635.0,,,6.00463,
1654235636.0,,,,0.0
1654235637.0,,,5.94907,
1654235639.0,,,5.97685,
1654235641.0,,,5.93518,0.0046296
1654235643.0,,,,0.0
1654235644.0,,,5.99074,
1654235646.0,,,5.96759,
1654235648.0,,,5.98148,
1654235650.0,,,5.96759,
1654235653.0,,,5.98148,
1654235655.0,,,5.96759,
1654235656.0,,,,0.0046296
1654235659.0,60.1085,,5.97222,0.0
1654235662.0,,,6.03704,
1654235664.0,59.9653,,5.94444,
1654235666.0,59.9175,,5.97222,
1654235668.0,59.8698,,5.96759,
1654235671.0,59.7266,,5.95833,
1654235673.0,58.342,,6.01389,
1654235675.0,59.4401,,5.99537,
1654235677.0,59.4878,,5.97222,
1654235679.0,59.5356,,6.00463,
1654235682.0,,,5.98148,
1654235684.0,58.9149,,6.02778,
1654235686.0,58.8194,,6.01852,
1654235689.0,59.0582,,5.96759,
1654235691.0,,,5.97222,
1654235693.0,,,5.95833,
1654235696.0,,,6.04167,
1654235698.0,,,6.01389,
1654235700.0,,,5.9213,
1654235703.0,,,5.97685,
1654235705.0,59.0104,,5.98148,
1654235707.0,,,5.94444,
1654235710.0,,,5.97222,
1654235712.0,58.9627,,5.96759,
1654235713.0,,,,0.0046296
1654235714.0,,,5.99074,
1654235716.0,,,,0.0
1654235717.0,,,5.99537,
1654235718.0,,,,0.0046296
1654235719.0,58.9149,,5.93518,
1654235720.0,,,,0.0
1654235721.0,,,5.9537,
1654235723.0,,,5.97685,
1654235725.0,,,,0.0046296
1654235726.0,58.8194,,5.92593,
1654235728.0,,,5.9537,
1654235730.0,,,6.0,
1654235732.0,,,,0.0
1654235733.0,,,6.00463,
1654235735.0,,,5.99537,
1654235737.0,,,6.03704,
1654235739.0,58.7717,,5.97685,
1654235742.0,,,5.93056,
1654235744.0,,,5.99074,
1654235746.0,58.724,,5.9537,
1654235751.0,,,5.97685,
1654235753.0,,,5.95833,
1654235755.0,,,5.97685,
1654235758.0,,,6.00463,
1654235759.0,,,,0.0046296
1654235760.0,,,5.96759,
1654235761.0,,,,0.0
1654235762.0,,,5.98148,
1654235764.0,,,5.97222,
1654235766.0,,,5.96759,
1654235769.0,,,5.99537,
1654235771.0,,,6.00463,
1654235773.0,,,5.9537,
1654235776.0,,,5.95833,
1654235777.0,,,,0.0046296
1654235778.0,,,5.99537,
1654235780.0,,,5.95833,0.0
1654235782.0,,,,0.0046296
1654235783.0,,,5.96759,
1654235784.0,,,,0.0092593
1654235785.0,,,5.99074,
1654235786.0,,,,0.0046296
1654235787.0,,,5.9537,
1654235788.0,,,,0.0
1654235789.0,,,6.0463,
1654235791.0,,,5.94444,
1654235794.0,,,5.93518,
1654235796.0,,,5.97685,
1654235798.0,,,5.98148,
1654235800.0,,,5.96759,
1654235803.0,,,5.93056,
1654235804.0,,,5.97685,
1654235808.0,,,,0.0046296
1654235809.0,,,6.00463,
1654235811.0,,,5.99537,0.0
1654235814.0,,,5.9537,
1654235816.0,,,5.98148,
1654235818.0,,,5.96759,
1654235821.0,,,5.97685,
1654235825.0,,,5.95833,
1654235827.0,,,6.0,
1654235830.0,,,5.96759,
1654235833.0,,,,0.0046296
1654235834.0,,,6.01389,
1654235835.0,,,,0.0
1654235836.0,,,5.93056,
1654235838.0,,,5.95833,
1654235841.0,,,5.98148,
1654235843.0,,,6.01389,
1654235845.0,,,5.98148,
1654235848.0,59.4401,,5.93518,
1654235850.0,57.9601,,5.98148,
1654235852.0,57.8646,,5.99074,
1654235854.0,,,,0.0046296
1654235855.0,,,5.99537,
1654235857.0,,,5.95833,
1654235858.0,,,,0.0
1654235859.0,,,6.00463,
1654235861.0,58.0078,,5.99074,
1654235864.0,58.0556,,6.05093,
1654235865.0,,,,0.0046296
1654235866.0,58.2465,,5.99074,
1654235868.0,58.7717,,6.00463,
1654235870.0,,,6.02315,0.0
1654235873.0,59.4401,,5.99074,
1654235875.0,59.4878,,5.9213,
1654235877.0,,,5.97685,
1654235879.0,,,5.99537,
1654235882.0,,,5.9537,
1654235884.0,,,5.96759,
1654235886.0,60.204,,5.9213,
1654235888.0,60.2517,,5.90741,0.0092593
1654235890.0,,,,0.0
1654235891.0,,,5.95833,
1654235893.0,,,6.02315,
1654235895.0,,,5.99074,
1654235897.0,,,5.97222,
1654235899.0,60.204,,6.03704,
1654235902.0,,,5.9537,
1654235904.0,,,5.97685,
1654235906.0,,,5.94444,
1654235911.0,60.9201,,5.96759,
1654235913.0,,,5.94907,
1654235915.0,,,5.99074,0.0046296
1654235917.0,,,,0.0
1654235920.0,60.4427,,5.96759,
1654235922.0,59.0104,,5.94907,0.0046296
1654235925.0,58.9627,,6.0,
1654235926.0,,,,0.0
1654235927.0,60.395,,5.93056,
1654235929.0,,,5.95833,
1654235932.0,,,5.9537,
1654235934.0,61.3498,,5.99537,
1654235936.0,60.1085,,5.92593,
1654235938.0,60.013,,5.95833,
1654235941.0,60.8247,,5.96759,
1654235943.0,60.9679,,5.99074,
1654235945.0,59.4878,,,
1654235946.0,,,,0.0046296
1654235947.0,59.4401,,6.0,
1654235949.0,,,,0.0
1654235950.0,,,5.96759,
1654235952.0,60.7292,,5.90741,
1654235954.0,,,5.93518,
1654235956.0,59.0582,,6.01389,
1654235958.0,,,,0.0046296
1654235959.0,59.0104,,5.96759,
1654235960.0,,,,0.0
1654235961.0,60.4905,,5.94444,
1654235963.0,58.9627,,5.99537,
1654235965.0,,,,0.0046296
1654235966.0,58.8194,,5.95833,
1654235967.0,,,,0.0
1654235968.0,60.1085,,5.97222,
1654235970.0,,,5.97685,
1654235971.0,,,,0.0046296
1654235972.0,58.4852,,5.96759,
1654235974.0,,,,0.0
1654235975.0,59.5356,,6.02315,
1654235976.0,,,,0.0046296
1654235977.0,60.5859,,5.97685,
1654235979.0,59.4401,,6.01852,
1654235980.0,,,,0.0
1654235981.0,58.9627,,6.04167,
1654235984.0,58.9149,,5.99537,
1654235986.0,,,5.97685,
1654235988.0,,,5.9537,
1654235990.0,,,5.93056,
1654235993.0,,,5.94907,
1654235995.0,,,5.97222,
1654235997.0,60.204,,5.93518,0.0046296
1654235999.0,58.9149,,5.99074,0.0
1654236002.0,58.2943,,5.98148,
1654236004.0,59.4878,,5.99074,
1654236006.0,,,5.94907,
1654236009.0,,,5.95833,
1654236013.0,60.5859,,5.98148,
1654236014.0,,,,0.0046296
1654236015.0,59.0104,,5.96759,
1654236017.0,,,,0.0
1654236018.0,59.9653,,6.01389,
1654236020.0,58.6762,,5.99074,
1654236022.0,58.5807,,5.95833,
1654236024.0,60.013,,5.96759,0.0046296
1654236026.0,60.1085,,5.97222,0.0
1654236029.0,,,5.96759,
1654236031.0,,,5.92593,
1654236033.0,,,5.97685,
1654236036.0,61.1111,,5.93518,
1654236038.0,,,5.94444,
1654236040.0,,,5.99074,
1654236041.0,,,,0.0046296
1654236042.0,,,5.95833,
1654236044.0,59.5356,,5.97222,
1654236046.0,,,,0.0
1654236047.0,59.4878,,5.96759,
1654236049.0,60.8724,,5.95833,
1654236051.0,59.2969,,5.99074,
1654236053.0,60.5859,,5.9537,
1654236056.0,60.6337,,5.97222,
1654236057.0,,,,0.0046296
1654236058.0,,,5.95833,
1654236060.0,60.8724,,5.97685,0.0
1654236063.0,61.4453,,5.9213,
1654236065.0,60.1085,,5.97685,
1654236067.0,59.9653,,5.97222,
1654236070.0,,,5.97685,
1654236072.0,,,5.9537,
1654236074.0,,,5.97222,
1654236076.0,,,5.99537,
1654236079.0,,,5.96759,
1654236080.0,,,,0.0046296
1654236081.0,59.9175,,6.00463,
1654236082.0,,,,0.0
1654236083.0,61.1589,,5.95833,
1654236085.0,,,5.89815,
1654236088.0,,,5.99537,
1654236090.0,59.5356,,,
1654236091.0,,,,0.0046296
1654236092.0,,,5.96759,
1654236093.0,,,,0.0
1654236094.0,59.4878,,5.97685,
1654236097.0,,,5.94907,
1654236099.0,,,5.99074,
1654236101.0,60.8724,,5.97222,
1654236103.0,60.9201,,5.98148,
1654236106.0,59.3924,,5.97222,
1654236107.0,,,,0.0046296
1654236108.0,59.2491,,6.0,
1654236110.0,60.3472,,5.94444,
1654236113.0,60.4905,,6.0,
1654236114.0,,,,0.0
1654236115.0,60.5859,,5.95833,
1654236117.0,58.9627,,5.90741,
1654236119.0,58.9149,,5.99537,
1654236121.0,,,5.96759,
1654236124.0,58.8194,,5.94907,
1654236126.0,58.9149,,5.9537,
1654236128.0,58.8194,,5.99537,
1654236130.0,,,5.98148,
1654236133.0,,,5.97222,
1654236135.0,,,5.97685,
1654236137.0,,,5.96759,
1654236140.0,,,5.93518,
1654236142.0,58.9149,,5.96759,
1654236144.0,60.2517,,5.94907,
1654236146.0,58.6762,,5.93518,
1654236149.0,,,6.03704,
1654236151.0,,,5.98148,
1654236153.0,,,6.01389,
1654236156.0,,,5.94444,
1654236158.0,58.8194,,5.99537,
1654236160.0,58.4375,,6.02315,
1654236162.0,58.1033,,5.95833,
1654236165.0,58.0556,,5.97222,
1654236167.0,58.1033,,5.99074,
1654236169.0,,,5.97685,
1654236171.0,58.0556,,5.95833,
1654236173.0,,,6.01389,
1654236175.0,58.1988,,6.02778,
1654236178.0,59.5356,,5.99537,
1654236180.0,59.6311,,5.98148,
1654236183.0,,,5.95833,
1654236185.0,59.5356,,5.96759,
1654236187.0,,,5.97685,
1654236189.0,,,6.00463,
1654236192.0,60.7292,,5.92593,
1654236194.0,,,5.94444,
1654236196.0,,,5.97222,
1654236198.0,,,,0.0046296
1654236199.0,59.2014,,5.99537,
1654236201.0,59.0104,,5.98148,
1654236202.0,,,,0.0
1654236203.0,60.204,,5.92593,
1654236205.0,,,5.93056,
1654236208.0,,,5.99074,
1654236210.0,58.533,,5.99537,
1654236212.0,59.0104,,5.98148,
1654236215.0,59.7743,,5.96759,
1654236217.0,60.5859,,5.93056,
1654236219.0,60.9201,,5.94444,
1654236221.0,,,6.02778,
1654236224.0,59.4401,,5.9537,
1654236226.0,59.1536,,5.96759,
1654236228.0,59.0582,,5.97222,
1654236230.0,,,5.92593,
1654236232.0,,,6.01389,
1654236235.0,,,5.93518,
1654236237.0,,,5.96759,
1654236239.0,59.0104,,5.98148,0.0046296
1654236242.0,,,5.97222,
1654236244.0,,,5.9537,
1654236245.0,,,,0.0
1654236246.0,,,5.97222,
1654236250.0,,,,0.0046296
1654236251.0,60.3472,,6.02778,
1654236252.0,,,,0.0
1654236253.0,58.8194,,5.96759,
1654236255.0,60.013,,5.9537,
1654236257.0,58.2465,,6.0,
1654236259.0,,,,0.0046296
1654236260.0,58.1033,,6.00463,
1654236261.0,,,,0.0
1654236262.0,58.0556,,5.94907,
1654236264.0,59.4401,,5.94444,
1654236266.0,59.5356,,5.9537,
1654236269.0,,,5.93518,
1654236271.0,,,5.9537,
1654236273.0,60.5859,,5.9213,
1654236275.0,60.6337,,5.94907,0.0046296
1654236277.0,,,,0.0
1654236278.0,,,5.97685,
1654236280.0,,,5.9537,
1654236284.0,,,5.93518,
1654236288.0,,,6.00463,
1654236290.0,58.9627,,5.9537,
1654236292.0,,,6.0,
1654236295.0,60.204,,5.93056,
1654236296.0,,,,0.0046296
1654236297.0,,,5.96759,
1654236299.0,58.6762,,5.99537,
1654236301.0,,,,0.0
1654236302.0,59.8698,,6.01852,
1654236304.0,60.8247,,5.96759,
1654236306.0,60.3472,,5.9213,
1654236309.0,59.8698,,5.99074,
1654236311.0,60.1085,,5.98148,
1654236313.0,60.1563,,5.97222,
1654236318.0,60.1085,,5.96759,
1654236320.0,,,6.00463,
1654236322.0,60.9201,,5.9537,
1654236325.0,59.6311,,5.96759,
1654236327.0,59.4878,,5.99537,
1654236329.0,,,5.99074,
1654236331.0,,,5.99537,
1654236333.0,60.5859,,5.97222,0.0046296
1654236335.0,,,,0.0
1654236336.0,60.8247,,5.98148,
1654236338.0,60.8724,,5.93518,
1654236339.0,,,,0.0046296
1654236340.0,59.2491,,6.01852,
1654236342.0,,,,0.0
1654236343.0,60.204,,5.96759,
1654236345.0,60.4427,,5.99074,
1654236346.0,,,,0.0046296
1654236347.0,61.3021,,5.96759,
1654236349.0,,,,0.0
1654236350.0,59.9653,,6.0,
1654236352.0,59.7743,,5.9537,
1654236354.0,,,6.02315,
1654236356.0,58.4375,,6.01389,
1654236358.0,58.342,,,
1654236361.0,59.6788,,5.91204,
1654236363.0,60.6337,,5.9537,
1654236365.0,59.0582,,6.0,
1654236367.0,,,,0.0046296
1654236368.0,59.0104,,6.02778,
1654236369.0,,,,0.0
1654236370.0,,,5.97222,
1654236372.0,59.7266,,5.93056,
1654236374.0,59.9653,,5.98148,
1654236377.0,60.013,,5.93056,
1654236379.0,,,5.97685,
1654236381.0,58.533,,5.99074,
1654236384.0,59.6788,,6.00463,
1654236386.0,59.7266,,5.96759,
1654236388.0,60.6814,,5.9213,
1654236390.0,60.2517,,5.94907,
1654236392.0,60.3472,,6.0,
1654236395.0,59.8698,,5.99537,
1654236397.0,59.9175,,5.94907,
1654236399.0,,,5.97222,
1654236401.0,,,6.01389,
1654236404.0,,,5.96759,
1654236406.0,,,5.99074,
1654236408.0,59.8698,,5.98148,
1654236411.0,,,5.94444,
1654236413.0,60.4905,,5.97685,
1654236415.0,60.8247,,5.91204,
1654236417.0,,,5.95833,
1654236419.0,,,5.97222,0.0046296
1654236421.0,,,,0.0
1654236422.0,59.1536,,5.99537,
1654236423.0,,,,0.0046296
1654236424.0,60.3472,,5.9537,
1654236426.0,59.8698,,5.97222,0.0
1654236428.0,,,,0.0046296
1654236429.0,59.5356,,6.01389,
1654236430.0,,,,0.0
1654236431.0,59.6311,,5.99074,
1654236433.0,,,5.94907,
1654236435.0,60.5859,,6.01852,
1654236437.0,,,5.94907,
1654236440.0,60.1563,,6.0,
1654236441.0,,,,0.0046296
1654236442.0,58.5807,,5.97222,
1654236444.0,58.533,,5.98148,
1654236446.0,59.9175,,5.94444,0.0
1654236449.0,,,5.98148,
1654236451.0,,,5.97222,
1654236453.0,58.2943,,5.99537,
1654236456.0,59.6311,,5.95833,
1654236458.0,,,5.99537,
1654236460.0,60.4905,,5.93518,
1654236463.0,60.5859,,5.94444,
1654236465.0,,,5.95833,
1654236467.0,,,6.01852,
1654236469.0,,,5.95833,
1654236472.0,,,5.98148,
1654236474.0,,,6.0,
1654236476.0,60.4905,,5.99074,
1654236478.0,,,5.99537,
1654236480.0,,,5.99074,
1654236483.0,60.7292,,5.94907,
1654236485.0,61.3021,,5.97222,
1654236489.0,,,,0.0046296
1654236490.0,,,5.94907,
1654236491.0,,,,0.0
1654236492.0,,,5.95833,
1654236493.0,,,,0.0046296
1654236494.0,,,6.01389,
1654236495.0,,,,0.0
1654236496.0,,,5.95833,
1654236498.0,,,,0.0046296
1654236499.0,61.2066,,6.02315,
1654236500.0,,,,0.0
1654236501.0,60.395,,5.94444,
1654236503.0,59.4401,,5.96759,
1654236506.0,,,5.94444,
1654236508.0,60.6814,,5.98148,
1654236513.0,60.4905,,5.93518,
1654236515.0,60.2517,,5.98148,
1654236517.0,60.204,,5.96759,
1654236519.0,60.1563,,6.01389,
1654236521.0,,,5.94907,
1654236524.0,,,5.99074,
1654236526.0,,,6.01852,
1654236528.0,60.1085,,5.94444,
1654236529.0,,,,0.0046296
1654236530.0,,,5.99074,
1654236532.0,,,,0.0
1654236533.0,,,5.95833,
1654236537.0,,,5.93518,
1654236539.0,,,5.93056,
1654236541.0,,,6.0,
1654236544.0,60.013,,5.94444,
1654236546.0,60.1085,,6.01389,
1654236547.0,,,,0.0046296
1654236548.0,60.013,,5.98148,
1654236549.0,,,,0.0
1654236550.0,,,5.97222,
1654236552.0,59.9653,,5.95833,
1654236555.0,,,5.93518,
1654236559.0,,,5.96759,
1654236561.0,,,5.99537,
1654236564.0,,,5.95833,
1654236568.0,,,5.99074,
1654236570.0,,,5.9213,
1654236572.0,,,5.96759,
1654236575.0,59.9175,,5.99074,
1654236577.0,59.9653,,5.9537,
1654236579.0,59.9175,,5.97685,
1654236581.0,,,5.94907,
1654236584.0,,,5.97685,
1654236586.0,,,5.93518,
1654236588.0,,,6.0,
1654236591.0,,,5.96759,
1654236593.0,,,5.94907,
1654236595.0,,,5.9537,
1654236597.0,,,5.97222,
1654236600.0,,,5.94907,
1654236602.0,,,5.99074,
1654236604.0,,,5.95833,
1654236606.0,,,5.97222,
1654236609.0,,,5.99074,
1654236611.0,,,5.96759,
1654236613.0,,,5.93056,
1654236615.0,,,5.96759,
1654236618.0,,,5.99074,
1654236620.0,59.8698,,6.0,
1654236622.0,59.9175,,5.96759,
1654236624.0,,,5.98148,
1654236626.0,,,,0.0046296
1654236627.0,59.8698,,6.0,
1654236629.0,,,5.9537,
1654236630.0,,,,0.0
1654236631.0,,,5.98148,
1654236633.0,,,5.94907,
1654236636.0,,,5.94444,
1654236638.0,61.1589,,5.97222,
1654236641.0,59.6311,,5.96759,
1654236643.0,59.5356,,5.98148,
1654236645.0,,,5.95833,
1654236648.0,,,6.00463,
1654236650.0,,,5.98148,
1654236652.0,60.8247,,5.94907,
1654236654.0,59.1536,,5.9537,
1654236656.0,,,6.04167,
1654236659.0,58.9149,,5.97685,
1654236661.0,58.6762,,6.01389,
1654236663.0,58.5807,,5.95833,
1654236665.0,59.9175,,5.94907,
1654236667.0,,,6.00463,0.0046296
1654236669.0,,,,0.0
1654236670.0,,,5.94907,
1654236672.0,60.2517,,5.97222,
1654236674.0,60.5859,,5.96759,
1654236677.0,60.204,,6.00463,
1654236679.0,58.9627,,5.97685,
1654236681.0,59.7266,,5.9537,0.0046296
1654236683.0,,,,0.0
1654236684.0,58.5807,,6.03704,
1654236685.0,,,,0.0046296
1654236686.0,58.8194,,5.97685,
1654236688.0,59.9653,,,0.0
1654236691.0,,,5.99537,
1654236692.0,,,,0.0046296
1654236693.0,60.9201,,5.9213,
1654236694.0,,,,0.0
1654236695.0,,,5.99074,
1654236697.0,,,5.97222,
1654236700.0,59.4401,,5.98148,
1654236702.0,60.4427,,5.99537,
1654236704.0,58.9627,,6.0,
1654236707.0,60.1085,,5.97222,
1654236709.0,60.9201,,,
1654236711.0,,,5.94907,
1654236714.0,,,5.95833,
1654236716.0,,,6.02778,
1654236718.0,62.066,,5.9213,
1654236721.0,63.6892,,5.86111,
1654236723.0,63.737,,5.93518,
1654236725.0,,,5.97685,
1654236727.0,63.6892,,,
1654236729.0,,,5.95833,
1654236732.0,,,5.92593,
1654236734.0,,,5.96759,
1654236736.0,63.5938,,5.95833,
1654236739.0,,,5.94907,
1654236741.0,,,5.90741,
1654236743.0,63.9757,,5.9213,
1654236745.0,64.7396,,5.94444,
1654236748.0,,,5.97685,
1654236750.0,,,5.96759,
1654236752.0,,,5.92593,
1654236754.0,64.3099,,5.94444,
1654236756.0,,,5.93056,
1654236759.0,,,5.92593,
1654236761.0,62.7344,,5.93518,
1654236763.0,63.928,,5.98148,
1654236766.0,63.9757,,5.93518,
1654236768.0,64.0712,,5.94907,
1654236770.0,64.6918,,5.93056,
1654236772.0,66.3628,,5.86574,
1654236774.0,66.4106,,,
1654236777.0,64.8828,,5.93056,
1654236779.0,63.4983,,6.01852,
1654236781.0,63.3073,,5.94444,
1654236783.0,,,5.90741,0.0046296
1654236785.0,,,,0.0
1654236786.0,,,5.97222,
1654236788.0,,,5.99074,
1654236790.0,,,5.93518,
1654236792.0,,,6.00463,
1654236795.0,,,5.9537,
1654236796.0,,,,0.0046296
1654236797.0,,,5.98148,
1654236799.0,,,5.99074,
1654236801.0,,,5.97222,0.0
1654236804.0,,,5.90741,
1654236806.0,,,5.97685,
1654236808.0,,,5.94907,
1654236810.0,,,5.90741,
1654236813.0,,,5.90278,
1654236815.0,,,5.93518,
1654236817.0,,,5.99537,
1654236819.0,,,,0.0046296
1654236820.0,,,5.96759,
1654236821.0,,,,0.0
1654236822.0,,,5.93518,
1654236824.0,,,5.92593,0.0046296
1654236826.0,,,,0.0
1654236827.0,,,5.94444,
1654236828.0,,,,0.0046296
1654236829.0,,,5.93056,
1654236831.0,,,,0.0
1654236832.0,,,5.93518,
1654236833.0,,,,0.0092593
1654236834.0,,,5.9213,
1654236835.0,,,,0.0
1654236836.0,,,5.9537,
1654236838.0,63.355,,,
1654236840.0,63.3073,,,
1654236843.0,,,5.94907,
1654236844.0,,,,0.0046296
1654236845.0,,,5.93518,
1654236847.0,,,5.9537,0.0
1654236852.0,,,5.94444,
1654236854.0,63.355,,5.91204,
1654236857.0,,,5.99074,
1654236859.0,,,5.90741,
1654236861.0,63.3073,,5.97222,
1654236864.0,63.355,,5.97685,
1654236866.0,,,5.95833,
1654236868.0,,,5.93518,
1654236870.0,,,5.96759,
1654236873.0,,,5.9537,
1654236875.0,62.066,,6.02778,
1654236877.0,,,6.00463,
1654236879.0,,,5.97222,
1654236881.0,63.546,,5.96759,
1654236883.0,,,6.0,
1654236886.0,,,5.97222,
1654236888.0,,,5.96759,
1654236890.0,,,5.93056,
1654236892.0,,,5.94907,
1654236895.0,,,5.99537,
1654236897.0,61.9227,,5.97222,
1654236899.0,60.6337,,6.01389,
1654236901.0,60.395,,6.02778,
1654236903.0,60.8724,,5.96759,
1654236906.0,60.9679,,5.93056,
1654236908.0,61.1111,,5.94444,
1654236910.0,61.2066,,5.95833,
1654236913.0,,,5.98148,
1654236915.0,,,5.93518,
1654236916.0,,,,0.0046296
1654236917.0,61.1589,,5.94444,
1654236919.0,,,5.90741,0.0
1654236922.0,,,5.95833,
1654236924.0,,,6.02315,
1654236926.0,,,5.98148,
1654236929.0,,,5.94444,
1654236931.0,,,5.93518,
1654236932.0,,,,0.0046296
1654236933.0,61.1111,,5.95833,
1654236935.0,,,5.97685,0.0
1654236938.0,,,5.94444,
1654236940.0,,,5.97222,
1654236942.0,61.0634,,,
1654236945.0,,,5.9537,
1654236946.0,,,,0.0046296
1654236947.0,,,5.97222,
1654236948.0,,,,0.0
1654236949.0,,,5.92593,
1654236951.0,,,,0.0046296
1654236953.0,,,,0.0
1654236954.0,,,6.0,
1654236956.0,,,5.96759,
1654236958.0,,,5.98148,
1654236960.0,,,5.9537,
1654236963.0,,,5.94907,
1654236965.0,,,5.95833,
1654236967.0,,,5.98148,
1654236970.0,,,5.95833,
1654236972.0,,,5.99537,
1654236974.0,60.9679,,5.95833,
1654236976.0,,,5.94444,
1654236978.0,,,,0.0046296
1654236979.0,,,5.99074,
1654236980.0,,,,0.0
1654236981.0,62.1615,,5.9537,
1654236983.0,61.8273,,5.94444,
1654236986.0,60.4905,,5.97685,
1654236988.0,60.204,,5.99074,
1654236990.0,60.1563,,5.96759,
1654236992.0,61.5408,,5.9213,
1654236994.0,60.9679,,5.95833,
1654236997.0,61.1589,,5.94907,
1654236999.0,62.2569,,5.93518,
1654237002.0,62.3047,,5.92593,
1654237004.0,,,5.95833,
1654237006.0,63.1163,,5.92593,
1654237008.0,63.2118,,6.0,
1654237010.0,,,5.97222,
1654237013.0,61.684,,5.95833,
1654237015.0,61.6363,,,
1654237017.0,,,5.97222,
1654237020.0,,,6.00463,
1654237022.0,62.8299,,5.93518,
1654237024.0,62.8776,,5.95833,
1654237026.0,,,5.9537,
1654237028.0,63.4983,,5.95833,
1654237031.0,63.7847,,5.9213,
1654237032.0,,,,0.0046296
1654237033.0,,,5.9537,
1654237034.0,,,,0.0
1654237035.0,,,5.93518,
1654237038.0,63.737,,5.99537,
1654237040.0,,,5.96759,
1654237042.0,,,6.00463,
1654237044.0,,,5.93518,
1654237047.0,63.6892,,6.01389,
1654237049.0,64.5009,,5.93518,
1654237051.0,,,5.92593,
1654237054.0,,,5.93056,
1654237056.0,63.2595,,5.9213,
1654237058.0,63.2118,,5.95833,0.0046296
1654237060.0,,,,0.0
1654237061.0,,,5.98148,
1654237063.0,,,5.94444,
1654237064.0,,,,0.0046296
1654237065.0,,,5.9537,
1654237066.0,,,,0.0
1654237067.0,64.2622,,5.94444,
1654237070.0,,,5.91204,
1654237072.0,63.546,,5.93518,
1654237074.0,62.5434,,5.95833,
1654237077.0,62.4957,,5.98148,
1654237079.0,,,5.94444,
1654237081.0,63.737,,6.02778,
1654237084.0,63.8325,,5.93518,
1654237086.0,62.8776,,5.9213,
1654237088.0,62.8299,,5.97685,
1654237090.0,,,5.95833,
1654237092.0,,,5.94907,
1654237094.0,,,,0.0046296
1654237095.0,,,5.94444,
1654237096.0,,,,0.0
1654237097.0,62.7821,,5.94907,
1654237098.0,,,,0.0046296
1654237099.0,,,5.9537,
1654237101.0,,,5.93056,0.0
1654237106.0,62.7344,,5.94907,
1654237108.0,,,5.93056,
1654237111.0,,,5.94444,
1654237113.0,,,5.93056,
1654237115.0,,,5.9213,
1654237118.0,,,5.94444,
1654237120.0,,,5.9537,
1654237121.0,,,,0.0046296
1654237122.0,,,5.98148,
1654237124.0,,,5.9537,0.0
1654237126.0,,,5.99074,
1654237131.0,,,5.94444,
1654237132.0,,,,0.0046296
1654237133.0,,,5.96759,
1654237135.0,,,5.93518,
1654237137.0,,,,0.0
1654237138.0,,,5.95833,
1654237140.0,,,5.91204,
1654237142.0,,,5.98148,
1654237144.0,,,5.95833,
1654237146.0,,,5.93518,
1654237149.0,,,5.92593,
1654237151.0,,,6.00463,
1654237153.0,,,5.98148,
1654237156.0,,,5.94907,
1654237158.0,,,5.94444,
1654237160.0,,,5.96759,
1654237162.0,,,5.98148,
1654237164.0,62.6389,,5.97685,
1654237167.0,62.7344,,5.91204,
1654237169.0,62.6389,,5.9213,
1654237171.0,,,5.94907,
1654237173.0,,,5.95833,
1654237176.0,,,5.9213,
1654237178.0,,,5.93518,
1654237180.0,,,5.97222,
1654237182.0,,,5.94444,
1654237184.0,,,5.93056,
1654237187.0,,,5.9537,
1654237189.0,,,5.97685,
1654237191.0,,,5.97222,
1654237193.0,,,6.00463,
1654237195.0,,,,0.0046296
1654237196.0,,,6.0,
1654237197.0,,,,0.0
1654237198.0,,,5.96759,
1654237200.0,,,5.9213,
1654237202.0,,,5.96759,0.0046296
1654237204.0,,,5.9537,0.0
1654237207.0,,,5.94907,
1654237208.0,,,,0.0046296
1654237209.0,,,5.91204,
1654237210.0,,,,0.0
1654237211.0,,,5.95833,
1654237212.0,,,,0.0046296
1654237213.0,,,5.9537,
1654237215.0,,,,0.0
1654237216.0,,,5.94907,
1654237218.0,,,5.93056,
1654237220.0,,,5.95833,
1654237224.0,,,,0.0046296
1654237225.0,,,5.94444,
1654237227.0,,,6.0,0.0
1654237230.0,,,5.94444,
1654237232.0,,,5.98148,
1654237234.0,,,5.96759,
1654237236.0,,,5.95833,
1654237238.0,,,5.93056,
1654237239.0,,,,0.0046296
1654237240.0,,,5.94907,
1654237242.0,,,,0.0
1654237243.0,,,5.93518,
1654237244.0,,,,0.0046296
1654237245.0,,,5.91204,
1654237246.0,,,,0.0
1654237247.0,,,5.95833,
1654237248.0,,,,0.0046296
1654237249.0,,,5.9537,
1654237251.0,,,5.9213,
1654237253.0,,,,0.0
1654237254.0,,,5.94907,
1654237256.0,,,5.92593,
1654237258.0,,,5.94444,
1654237260.0,,,5.93518,
1654237262.0,,,5.87963,
1654237265.0,,,5.92593,
1654237267.0,,,5.95833,
1654237269.0,,,5.99074,
1654237271.0,,,5.9537,0.0046296
1654237273.0,,,,0.0
1654237274.0,,,5.97222,
1654237276.0,,,6.02315,
1654237278.0,,,5.94444,
1654237281.0,,,5.95833,
1654237283.0,,,5.98148,
1654237285.0,,,5.9537,
1654237288.0,,,5.97222,
1654237290.0,,,5.98148,
1654237292.0,,,5.97685,
1654237294.0,,,5.96759,
1654237297.0,,,5.9537,
1654237299.0,,,5.99074,
1654237301.0,,,5.93518,
1654237303.0,,,5.94907,
1654237305.0,,,,0.0046296
1654237306.0,,,5.9537,
1654237307.0,,,,0.0
1654237308.0,,,5.99074,
1654237310.0,,,5.94907,
1654237312.0,,,5.93056,0.0046296
1654237314.0,,,,0.0
1654237315.0,,,5.92593,
1654237316.0,,,,0.0046296
1654237317.0,,,5.93056,
1654237318.0,,,,0.0
1654237319.0,,,5.9537,
1654237321.0,,,5.96759,
1654237324.0,,,5.95833,
1654237326.0,,,5.97685,
1654237328.0,,,5.99074,
1654237330.0,,,5.93056,
1654237332.0,,,5.94444,
1654237334.0,,,,0.0046296
1654237335.0,61.4453,,5.99074,
1654237336.0,,,,0.0
1654237337.0,61.3976,,6.0,
1654237339.0,,,5.93056,
1654237341.0,,,5.94907,0.0046296
1654237343.0,,,,0.0
1654237344.0,,,5.97222,
1654237348.0,,,5.96759,
1654237350.0,,,5.94907,
1654237352.0,,,5.92593,
1654237355.0,,,5.99074,
1654237357.0,,,5.97685,
1654237359.0,,,5.91204,
1654237361.0,,,5.94907,
1654237363.0,,,5.98148,
1654237366.0,,,5.94444,
1654237367.0,,,,0.0046296
1654237368.0,,,5.99074,
1654237370.0,,,5.96759,0.0
1654237375.0,,,5.93518,
1654237377.0,,,5.9537,
1654237379.0,,,5.94907,
1654237381.0,,,5.93518,
1654237386.0,,,5.90278,
1654237388.0,,,5.93518,
1654237390.0,,,5.94444,
1654237392.0,,,6.00463,
1654237395.0,,,5.99537,
1654237397.0,,,5.9537,
1654237399.0,,,5.94907,
1654237402.0,,,5.9537,
1654237404.0,,,5.92593,
1654237406.0,,,5.95833,
1654237408.0,,,5.99537,
1654237410.0,,,5.94444,
1654237413.0,,,5.94907,
1654237415.0,,,5.90278,
1654237416.0,,,,0.0046296
1654237417.0,,,5.94444,
1654237418.0,,,,0.0
1654237419.0,,,5.94907,
1654237422.0,,,5.93056,
1654237424.0,,,6.00463,
1654237426.0,,,5.93518,
1654237428.0,,,5.94907,0.0046296
1654237430.0,,,,0.0
1654237431.0,,,5.93056,
1654237435.0,,,5.94444,
1654237438.0,,,5.9537,
1654237442.0,,,5.93056,
1654237445.0,,,5.94907,
1654237449.0,,,6.01852,
1654237452.0,,,5.91204,
1654237454.0,,,5.93518,
1654237456.0,,,5.97222,
1654237457.0,,,,0.0046296
1654237458.0,,,5.97685,
1654237460.0,,,,0.0
1654237463.0,,,5.98148,
1654237465.0,,,5.9537,
1654237466.0,,,,0.0046296
1654237467.0,,,5.96759,
1654237469.0,,,5.99074,0.0
1654237471.0,,,,0.0046296
1654237472.0,,,5.97222,
1654237473.0,,,,0.0
1654237474.0,,,6.01389,
1654237476.0,,,5.99537,
1654237478.0,,,5.97222,
1654237481.0,,,5.96759,
1654237483.0,,,5.97685,
1654237485.0,,,5.94444,
1654237488.0,,,5.99074,
1654237490.0,,,5.97685,
1654237492.0,,,6.01852,
1654237495.0,,,5.93056,
1654237497.0,,,6.0,
1654237499.0,,,5.9537,
1654237501.0,,,5.9213,
1654237503.0,,,5.96759,
1654237506.0,,,5.95833,
1654237508.0,,,5.99537,
1654237509.0,,,,0.0046296
1654237510.0,,,5.97222,
1654237512.0,,,5.96759,0.0
1654237514.0,,,5.94444,
1654237517.0,,,5.98148,
1654237519.0,,,5.9537,
1654237521.0,,,5.9213,
1654237523.0,,,5.96759,
1654237525.0,,,,0.0046296
1654237526.0,,,5.98148,
1654237527.0,,,,0.0
1654237528.0,,,5.93056,
1654237530.0,,,5.92593,
1654237532.0,,,5.97685,
1654237535.0,,,5.9537,
1654237537.0,,,5.91204,
1654237539.0,,,5.93056,
1654237541.0,,,5.95833,
1654237544.0,,,5.99074,
1654237546.0,,,6.01389,
1654237548.0,,,5.99537,
1654237550.0,,,5.94907,
1654237553.0,,,5.93056,
1654237554.0,,,,0.0046296
1654237555.0,,,5.93518,
1654237556.0,,,,0.0
1654237557.0,,,5.94444,
1654237559.0,,,5.97222,
1654237561.0,,,5.92593,
1654237563.0,,,,0.0046296
1654237565.0,,,,0.0
1654237566.0,,,5.97222,
1654237568.0,,,5.96759,
1654237570.0,60.2517,,6.05093,0.0046296
1654237572.0,,,,0.0
1654237573.0,60.204,,6.00463,
1654237575.0,59.0104,,6.0,
1654237577.0,58.9627,,5.99537,
1654237579.0,,,5.93056,
1654237581.0,58.9149,,5.95833,
1654237583.0,,,,0.0046296
1654237584.0,,,5.97222,
1654237585.0,,,,0.0
1654237586.0,58.7717,,6.00463,
1654237588.0,59.7266,,5.94444,
1654237591.0,58.533,,6.01852,
1654237593.0,,,6.02315,
1654237595.0,58.4852,,5.94444,
1654237597.0,,,,0.0046296
1654237598.0,57.2917,,6.0463,
1654237599.0,,,,0.0
1654237600.0,57.2439,,6.04167,
1654237602.0,,,5.92593,
1654237605.0,,,5.97222,
1654237607.0,57.5304,,,
1654237609.0,57.8646,,5.98148,
1654237611.0,,,5.90741,
1654237614.0,57.5781,,5.94444,
1654237616.0,,,5.97685,
1654237620.0,,,5.97222,0.0046296
1654237622.0,,,,0.0
1654237623.0,,,5.99074,
1654237625.0,,,5.97222,
1654237627.0,,,5.98148,
1654237630.0,,,5.96759,
1654237632.0,,,5.99537,
1654237634.0,,,6.0,
1654237636.0,,,5.93056,
1654237639.0,,,5.94907,
1654237641.0,,,5.97685,
1654237643.0,,,5.96759,
1654237645.0,,,5.99537,
1654237647.0,57.5304,,5.99074,
1654237650.0,,,5.96759,
1654237652.0,,,6.01389,
1654237654.0,,,5.99074,
1654237657.0,,,6.0,
1654237659.0,,,5.98148,
1654237661.0,,,6.05093,
1654237663.0,,,5.99537,
1654237665.0,,,,0.0046296
1654237666.0,,,5.94444,
1654237667.0,,,,0.0
1654237668.0,,,6.01852,
1654237672.0,,,5.99074,
1654237675.0,,,6.0,
1654237676.0,,,,0.0046296
1654237679.0,,,6.02315,
1654237681.0,,,,0.0
1654237682.0,,,5.97685,
1654237684.0,,,5.94444,
1654237686.0,57.4826,,6.0,
1654237689.0,,,5.9537,
1654237691.0,,,6.0,
1654237693.0,,,5.98148,
1654237695.0,,,5.99074,
1654237697.0,,,5.93518,
1654237700.0,,,5.98148,
1654237701.0,,,,0.0046296
1654237702.0,,,6.00463,
1654237703.0,,,,0.0
1654237704.0,,,5.97222,
1654237706.0,,,6.0,
1654237708.0,,,6.02315,
1654237711.0,,,5.96759,
1654237713.0,,,5.99537,
1654237715.0,,,6.00463,
1654237720.0,,,5.95833,
1654237722.0,58.9149,,5.99537,
1654237724.0,,,,0.0046296
1654237725.0,58.533,,5.97222,
1654237726.0,,,,0.0
1654237727.0,,,5.96759,
1654237729.0,,,5.98148,
1654237731.0,,,5.97222,
1654237734.0,59.4401,,5.97685,
1654237736.0,,,5.94907,
1654237737.0,,,,0.0046296
1654237738.0,,,5.99537,
1654237740.0,,,6.0,0.0
1654237743.0,,,5.99074,
1654237745.0,,,5.97685,
1654237747.0,59.3924,,5.9537,
1654237750.0,,,5.98148,
1654237752.0,58.9149,,5.9537,
1654237754.0,,,6.01389,
1654237756.0,59.8698,,5.87963,0.0046296
1654237758.0,,,,0.0
1654237759.0,59.9175,,5.97685,
1654237761.0,,,6.00463,
1654237763.0,,,5.93056,
1654237766.0,58.342,,6.01389,
1654237768.0,,,5.99074,
1654237770.0,59.5356,,5.97222,
1654237772.0,,,5.98148,
1654237774.0,60.3472,,5.96759,
1654237776.0,,,5.95833,
1654237779.0,,,5.99537,
1654237780.0,,,,0.0046296
1654237783.0,,,5.99074,0.0
1654237786.0,,,5.97685,
1654237788.0,59.7743,,6.03704,
1654237790.0,59.9653,,6.01389,
1654237793.0,,,5.97685,
1654237795.0,,,5.95833,
1654237797.0,60.6814,,5.92593,
1654237799.0,60.7292,,5.94907,
1654237801.0,,,5.96759,
1654237804.0,60.6814,,5.94444,
1654237806.0,,,5.98148,
1654237809.0,59.2491,,5.99074,
1654237811.0,59.1536,,5.98148,
1654237813.0,60.2517,,5.93056,
1654237815.0,60.8724,,5.96759,
1654237817.0,59.4878,,,
1654237819.0,,,,0.0046296
1654237820.0,59.2491,,6.01852,
1654237821.0,,,,0.0
1654237822.0,58.724,,5.97685,
1654237824.0,58.6762,,5.9537,
1654237829.0,59.8698,,5.94444,
1654237831.0,58.2943,,5.96759,
1654237833.0,58.1033,,6.0,
1654237835.0,,,,0.0046296
1654237836.0,58.4375,,5.99074,
1654237837.0,,,,0.0
1654237838.0,59.0104,,5.9537,
1654237840.0,,,5.95833,
1654237842.0,,,5.93518,
1654237844.0,,,5.96759,
1654237847.0,58.4852,,5.95833,
1654237849.0,58.533,,,
1654237851.0,59.1536,,5.94907,
1654237854.0,59.2491,,5.98148,
1654237856.0,59.2969,,6.02315,
1654237858.0,59.2491,,5.94444,
1654237860.0,,,5.99074,
1654237862.0,60.1563,,6.0,
1654237864.0,,,5.93056,0.0046296
1654237866.0,,,,0.0
1654237867.0,,,5.93518,
1654237868.0,,,,0.0046296
1654237869.0,,,5.97685,
1654237871.0,,,,0.0
1654237872.0,,,5.95833,
1654237874.0,58.6762,,5.98148,
1654237875.0,,,,0.0046296
1654237876.0,59.6788,,6.0,
1654237878.0,,,5.93518,
1654237880.0,,,5.97222,0.0
1654237883.0,,,5.92593,
1654237884.0,,,,0.0046296
1654237885.0,60.4905,,5.93056,
1654237887.0,,,5.98148,0.0
1654237890.0,,,5.97685,
1654237892.0,,,5.9537,
1654237895.0,60.1085,,5.91204,
1654237897.0,59.9653,,5.99074,
1654237899.0,59.9175,,6.0,
1654237901.0,,,,0.0046296
1654237902.0,60.8724,,5.93056,
1654237903.0,,,,0.0
1654237904.0,59.4401,,6.01389,
1654237906.0,59.3924,,5.99537,
1654237909.0,,,5.9537,
1654237911.0,,,5.95833,
1654237913.0,60.6337,,5.96759,
1654237915.0,60.6814,,5.94907,
1654237918.0,59.1536,,5.95833,
1654237920.0,,,6.02315,
1654237922.0,59.0582,,5.93056,
1654237925.0,,,6.0,
1654237927.0,60.3472,,5.92593,
1654237929.0,61.1111,,5.93518,
1654237931.0,,,,0.0046296
1654237932.0,60.5859,,5.94444,
1654237934.0,59.2014,,5.99537,
1654237936.0,57.7691,,6.01852,0.0
1654237939.0,58.4375,,6.04167,
1654237941.0,58.9627,,6.0,
1654237943.0,60.013,,5.9537,
1654237946.0,,,5.99537,
1654237948.0,,,6.02778,
1654237950.0,,,5.99074,
1654237951.0,,,,0.0046296
1654237952.0,60.7292,,5.97222,
1654237954.0,,,,0.0
1654237955.0,60.8724,,5.96759,
1654237957.0,,,5.98148,
1654237959.0,,,5.97685,
1654237961.0,,,5.97222,
1654237963.0,59.5356,,5.99074,
1654237966.0,60.4427,,5.95833,
1654237968.0,60.1563,,5.96759,
1654237970.0,,,5.94444,
1654237973.0,,,5.9537,
1654237975.0,61.0634,,5.97222,
1654237977.0,,,6.00463,
1654237980.0,59.6788,,,
1654237982.0,,,5.9537,
1654237984.0,59.3924,,5.98148,
1654237986.0,60.4905,,6.00463,
1654237989.0,,,5.97222,
1654237991.0,,,6.02778,
1654237993.0,58.7717,,6.0,
1654237995.0,59.9653,,5.97685,
1654237997.0,,,,0.0046296
1654237998.0,60.204,,5.94907,
1654237999.0,,,,0.0
1654238000.0,60.2517,,5.97685,
1654238003.0,61.0634,,5.93056,
1654238005.0,61.1111,,,
1654238007.0,,,5.96759,
1654238009.0,,,5.97222,
1654238011.0,,,5.96759,
1654238014.0,60.7292,,5.97222,
1654238016.0,60.6814,,5.99074,
1654238018.0,,,5.97685,
1654238021.0,60.1085,,5.99537,
1654238023.0,58.9627,,6.00463,
1654238025.0,58.4375,,5.98148,
1654238027.0,59.6788,,5.93518,
1654238030.0,59.7266,,5.99074,
1654238032.0,60.6814,,,
1654238034.0,,,5.9537,
1654238036.0,,,,0.0046296
1654238037.0,,,5.90278,
1654238038.0,,,5.94444,0.0
1654238041.0,,,5.94907,
1654238043.0,,,5.93056,
1654238045.0,,,5.94907,0.0046296
1654238047.0,,,,0.0
1654238048.0,,,5.96759,
1654238050.0,61.4453,,5.93518,
1654238052.0,60.1085,,6.02778,
1654238054.0,60.013,,5.94907,
1654238057.0,,,6.00463,
1654238059.0,,,5.97685,
1654238061.0,60.9679,,5.97222,
1654238064.0,61.1589,,5.94444,
1654238066.0,,,5.95833,
1654238068.0,,,5.9537,
1654238071.0,,,5.94907,
1654238073.0,61.9227,,5.94444,
1654238075.0,62.0182,,5.95833,
1654238077.0,,,5.97222,
1654238079.0,,,,0.0046296
1654238080.0,60.8247,,5.95833,
1654238081.0,,,,0.0
1654238082.0,60.7292,,5.9537,
1654238083.0,,,,0.0046296
1654238084.0,,,5.99537,
1654238085.0,,,,0.0
1654238086.0,,,5.97222,
1654238089.0,60.6814,,5.98148,
1654238091.0,,,5.92593,
1654238092.0,,,,0.0046296
1654238093.0,60.6337,,5.95833,
1654238095.0,,,5.94444,
1654238098.0,,,5.99537,
1654238099.0,,,,0.0
1654238100.0,,,5.90741,
1654238102.0,,,5.99074,
1654238104.0,,,,0.0046296
1654238105.0,,,5.98148,
1654238106.0,,,,0.0
1654238107.0,,,5.97222,
1654238109.0,,,5.97685,
1654238112.0,,,5.99537,
1654238114.0,,,5.97685,
1654238116.0,60.5859,,5.9537,
1654238118.0,,,5.99074,
1654238120.0,,,,0.0046296
1654238121.0,,,5.93056,
1654238122.0,,,,0.0
1654238123.0,,,5.97685,
1654238125.0,,,5.94907,
1654238128.0,,,5.97685,
1654238130.0,,,5.97222,
1654238132.0,,,5.96759,
1654238135.0,,,5.9537,
1654238137.0,,,5.97222,
1654238139.0,,,6.06482,
1654238142.0,,,6.0,
1654238143.0,,,,0.0046296
1654238144.0,,,5.97685,
1654238145.0,,,,0.0
1654238146.0,,,5.9537,
1654238148.0,,,5.97685,
1654238151.0,,,5.96759,
1654238153.0,,,5.9213,
1654238154.0,,,,0.0046296
1654238155.0,,,5.99537,
1654238156.0,,,,0.0
1654238157.0,,,5.95833,
1654238159.0,,,5.92593,
1654238162.0,,,5.99537,
1654238164.0,,,5.92593,
1654238166.0,,,5.99537,
1654238169.0,60.4905,,5.9537,
1654238171.0,60.5859,,6.0,
1654238172.0,,,,0.0046296
1654238173.0,,,5.99537,
1654238175.0,60.4905,,5.9537,
1654238178.0,60.5859,,5.96759,
1654238179.0,,,,0.0
1654238180.0,,,6.0,
1654238182.0,,,5.94444,
1654238185.0,60.4905,,,
1654238187.0,60.5859,,5.98148,
1654238189.0,60.4905,,,
1654238191.0,60.5859,,5.96759,
1654238193.0,,,5.9213,
1654238196.0,60.4905,,5.99074,
1654238198.0,,,5.96759,
1654238203.0,60.4427,,5.98148,
1654238205.0,,,6.01389,
1654238207.0,,,5.9213,
1654238209.0,,,5.95833,
1654238211.0,,,5.93518,
1654238213.0,,,,0.0046296
1654238214.0,,,5.97685,
1654238215.0,,,,0.0
1654238216.0,,,5.93518,
1654238221.0,,,5.94907,
1654238222.0,,,,0.0046296
1654238223.0,60.395,,5.93056,
1654238224.0,,,,0.0
1654238225.0,,,5.96759,
1654238227.0,,,5.93056,0.0046296
1654238229.0,,,,0.0
1654238230.0,,,5.94907,
1654238234.0,,,5.95833,
1654238237.0,,,5.9537,
1654238239.0,,,6.01389,
1654238241.0,60.3472,,5.93056,
1654238243.0,60.395,,5.95833,
1654238245.0,60.3472,,5.97222,
1654238248.0,,,5.98148,
1654238250.0,,,5.94907,
1654238252.0,,,6.0,
1654238255.0,,,5.94444,
1654238257.0,,,5.95833,
1654238258.0,,,,0.0046296
1654238259.0,60.1563,,6.0,
1654238260.0,,,,0.0
1654238261.0,58.5807,,6.02778,
1654238263.0,58.533,,5.99537,
1654238265.0,,,,0.0046296
1654238266.0,58.4375,,5.9537,
1654238267.0,,,,0.0
1654238268.0,58.342,,5.99537,
1654238269.0,,,,0.0046296
1654238270.0,59.6788,,,
1654238271.0,,,,0.0
1654238272.0,59.0104,,5.94907,
1654238275.0,59.2014,,5.97222,
1654238277.0,,,6.02778,
1654238279.0,,,5.94907,
1654238281.0,,,,0.0046296
1654238282.0,,,5.92593,
1654238283.0,,,,0.0
1654238284.0,,,5.97685,
1654238286.0,,,5.95833,
1654238288.0,,,5.98148,
1654238290.0,,,5.95833,
1654238293.0,,,5.99537,
1654238294.0,,,5.92593,
1654238296.0,,,,0.0046296
1654238297.0,59.1536,,5.97222,
1654238298.0,,,,0.0
1654238299.0,,,5.97685,
1654238301.0,,,5.96759,
1654238303.0,,,,0.0046296
1654238304.0,,,5.97222,
1654238305.0,,,,0.0
1654238308.0,59.0582,,5.97685,
1654238311.0,,,5.94444,
1654238313.0,,,5.97222,
1654238314.0,,,,0.0046296
1654238315.0,,,5.99537,
1654238316.0,,,,0.0
1654238318.0,59.0104,,5.9537,
1654238319.0,,,,0.0046296
1654238321.0,,,,0.0
1654238322.0,,,5.97222,
1654238324.0,,,5.96759,
1654238326.0,,,5.97685,
1654238329.0,,,5.94907,
1654238331.0,,,6.01852,
1654238333.0,,,5.96759,
1654238336.0,,,6.03704,
1654238338.0,,,5.9537,
1654238340.0,,,5.94907,
1654238342.0,,,5.98148,
1654238344.0,,,5.96759,
1654238346.0,,,,0.0046296
1654238347.0,,,6.00463,
1654238348.0,,,,0.0
1654238349.0,58.9627,,5.99074,
1654238351.0,,,5.96759,
1654238353.0,,,5.99074,
1654238356.0,,,5.96759,
1654238358.0,,,6.01389,
1654238360.0,,,5.94907,
1654238362.0,,,5.96759,
1654238365.0,,,5.97685,
1654238372.0,,,5.98148,
1654238374.0,,,5.97685,
1654238376.0,,,5.94444,
1654238378.0,,,5.98148,
1654238381.0,,,5.99074,
1654238382.0,,,,0.0046296
1654238384.0,,,,0.0
1654238385.0,,,6.0,
1654238387.0,,,5.99074,
1654238389.0,,,5.97222,0.0046296
1654238391.0,,,,0.0
1654238392.0,,,6.00463,
1654238393.0,,,,0.0046296
1654238394.0,58.9149,,5.97222,
1654238396.0,,,5.95833,0.0
1654238401.0,,,5.99537,
1654238403.0,,,5.98148,
1654238405.0,,,6.01389,
1654238407.0,,,,0.0046296
1654238408.0,,,5.99537,
1654238409.0,,,,0.0
1654238410.0,,,5.94907,
1654238417.0,,,5.9537,
1654238419.0,,,5.92593,
1654238421.0,,,5.99537,
1654238424.0,,,5.97222,
1654238426.0,,,5.99074,
1654238428.0,,,5.97222,
1654238429.0,,,,0.0046296
1654238430.0,,,5.95833,
1654238432.0,,,5.97685,0.0
1654238435.0,,,5.94444,
1654238439.0,,,5.95833,
1654238441.0,,,5.99537,
1654238443.0,,,5.97222,
1654238448.0,,,5.96759,
1654238449.0,,,,0.0046296
1654238450.0,,,6.02315,
1654238452.0,,,,0.0
1654238453.0,,,5.9537,
1654238455.0,,,5.94444,
1654238457.0,58.8194,,5.96759,
1654238459.0,58.7717,,5.97222,
1654238461.0,,,5.9537,
1654238464.0,58.724,,5.97685,
1654238466.0,58.7717,,5.99074,
1654238468.0,58.724,,5.97685,
1654238471.0,58.7717,,5.96759,
1654238473.0,60.204,,5.98148,
1654238475.0,60.2517,,,
1654238477.0,,,5.99537,
1654238479.0,,,5.93518,
1654238482.0,,,5.96759,
1654238484.0,61.0634,,5.93056,
1654238486.0,61.1111,,5.88426,
1654238488.0,59.6311,,6.0463,
1654238491.0,,,6.0,
1654238493.0,59.2491,,5.96759,
1654238495.0,59.2014,,5.98148,
1654238498.0,,,5.97685,
1654238500.0,,,5.98148,
1654238501.0,,,,0.0046296
1654238502.0,59.1536,,6.0,
1654238503.0,,,,0.0
1654238504.0,59.2014,,5.97222,
1654238506.0,59.1536,,5.92593,
1654238508.0,,,5.96759,
1654238511.0,,,5.99537,
1654238513.0,,,5.92593,
1654238515.0,,,5.95833,
1654238518.0,,,6.0,
1654238519.0,,,5.97222,
1654238522.0,60.9201,,5.94444,
1654238524.0,61.5408,,5.9213,
1654238526.0,,,5.95833,
1654238529.0,63.0208,,5.94444,
1654238531.0,,,5.90278,
1654238533.0,,,5.99074,
1654238536.0,64.2622,,5.89815,
1654238538.0,,,5.90278,
1654238540.0,,,5.96759,
1654238542.0,,,5.98148,
1654238544.0,63.0686,,5.94444,
1654238546.0,,,5.9537,0.0046296
1654238548.0,,,,0.0
1654238549.0,63.0208,,5.94444,
1654238551.0,,,5.97222,
1654238553.0,63.928,,,0.0046296
1654238555.0,,,,0.0
1654238556.0,,,5.9537,
1654238557.0,,,,0.0046296
1654238558.0,64.6918,,5.93056,
1654238559.0,,,,0.0
1654238560.0,64.7396,,5.90278,
1654238562.0,,,6.02315,
1654238564.0,,,,0.0046296
1654238565.0,64.6918,,5.94907,
1654238566.0,,,,0.0
1654238567.0,,,5.94444,
1654238569.0,,,5.97685,
1654238571.0,,,5.91204,
1654238573.0,65.5035,,5.88889,
1654238576.0,,,5.91204,
1654238578.0,64.5486,,5.97222,
1654238580.0,64.4054,,6.0,
1654238583.0,65.2648,,5.9537,
1654238585.0,63.9757,,5.96759,
1654238587.0,64.0712,,5.93056,
1654238588.0,,,,0.0046296
1654238589.0,64.9306,,5.90741,
1654238591.0,64.6918,,5.97222,0.0
1654238594.0,64.4531,,5.94444,
1654238596.0,64.0234,,5.91204,
1654238598.0,63.6892,,6.0,
1654238600.0,63.4505,,5.98148,
1654238603.0,63.4983,,5.91204,
1654238605.0,64.4054,,5.93056,
1654238607.0,64.4531,,5.91204,
1654238609.0,,,5.96759,
1654238611.0,,,,0.0046296
1654238612.0,,,5.94907,
1654238613.0,,,,0.0
1654238614.0,62.9731,,5.94444,
1654238616.0,62.4957,,5.97685,
1654238619.0,,,5.97222,
1654238621.0,,,5.95833,
1654238623.0,62.4002,,5.94444,
1654238626.0,62.4957,,5.94907,
1654238628.0,62.4002,,,
1654238630.0,,,5.92593,
1654238632.0,,,5.93056,
1654238635.0,,,5.98148,
1654238637.0,,,5.9213,
1654238639.0,63.4983,,5.93056,
1654238642.0,63.928,,5.93518,
1654238646.0,62.1615,,5.94907,
1654238648.0,62.066,,5.93518,
1654238649.0,,,,0.0092593
1654238650.0,,,5.90278,
1654238652.0,,,5.9537,0.0
1654238655.0,,,5.99074,
1654238657.0,,,5.94444,
1654238659.0,,,5.9537,
1654238661.0,,,5.97685,
1654238663.0,63.355,,5.96759,
1654238665.0,,,,0.0046296
1654238666.0,63.4505,,5.9537,
1654238667.0,,,,0.0
1654238668.0,63.355,,5.97685,
1654238670.0,64.3099,,5.94907,
1654238672.0,63.928,,5.94444,
1654238675.0,62.3047,,6.0,
1654238676.0,,,,0.0046296
1654238677.0,62.2569,,5.97222,
1654238678.0,,,,0.0
1654238679.0,62.066,,5.94907,
1654238681.0,,,5.94444,
1654238684.0,,,6.00463,
1654238686.0,62.0182,,5.97222,
1654238688.0,62.066,,5.92593,
1654238691.0,62.0182,,5.94907,
1654238693.0,63.3073,,5.97222,
1654238694.0,,,,0.0046296
1654238695.0,61.7795,,5.9537,
1654238697.0,63.0208,,5.93518,
1654238699.0,,,5.9537,
1654238702.0,,,5.94907,
1654238704.0,,,5.97222,0.0
1654238706.0,63.928,,5.9213,
1654238709.0,63.4505,,5.93056,
1654238711.0,62.0182,,6.01389,
1654238713.0,,,5.96759,
1654238716.0,,,5.9537,
1654238718.0,61.9227,,5.97222,
1654238720.0,63.3073,,5.93518,
1654238722.0,,,5.95833,
1654238725.0,,,5.96759,
1654238726.0,,,,0.0046296
1654238727.0,,,6.00463,
1654238728.0,,,,0.0
1654238729.0,63.2595,,5.95833,
1654238731.0,62.9731,,5.94444,
1654238733.0,,,5.97222,
1654238736.0,63.0208,,5.94907,
1654238738.0,62.9731,,5.98148,
1654238740.0,,,5.97222,
1654238742.0,63.9757,,5.95833,
1654238745.0,,,5.93056,
1654238747.0,63.4983,,,
1654238749.0,62.0182,,5.93518,
1654238752.0,61.5885,,5.97222,
1654238754.0,62.7821,,6.02315,
1654238756.0,,,5.93056,
1654238759.0,,,5.97685,
1654238761.0,,,5.97222,
1654238763.0,,,5.95833,
1654238765.0,,,5.94907,
1654238767.0,,,,0.0046296
1654238768.0,61.3976,,6.04167,
1654238769.0,,,,0.0
1654238770.0,62.066,,6.0,
1654238772.0,63.3073,,5.9537,
1654238774.0,63.355,,5.90741,0.0046296
1654238776.0,,,6.0,0.0
1654238778.0,,,,0.0046296
1654238779.0,,,5.94444,
1654238780.0,,,,0.0
1654238781.0,64.2144,,5.94907,
1654238783.0,,,5.9537,
1654238786.0,63.8325,,5.99074,
1654238788.0,62.2569,,5.95833,
1654238790.0,62.1615,,5.93518,
1654238793.0,63.546,,5.99074,
1654238795.0,,,5.9537,
1654238797.0,,,5.94444,
1654238799.0,64.2622,,5.90278,
1654238802.0,64.3099,,5.93518,
1654238804.0,65.5035,,5.90741,
1654238806.0,,,5.91204,0.0046296
1654238808.0,,,,0.0
1654238809.0,,,5.94444,
1654238810.0,,,,0.0046296
1654238811.0,64.5009,,6.0,
1654238812.0,,,,0.0
1654238813.0,62.6389,,5.98148,
1654238815.0,62.5911,,5.99074,
1654238818.0,63.928,,5.90741,
1654238820.0,63.9757,,5.9537,
1654238822.0,64.7873,,5.89815,
1654238824.0,64.8828,,5.94444,
1654238826.0,64.9306,,5.9537,0.0046296
1654238828.0,,,,0.0
1654238829.0,64.6441,,5.94444,
1654238831.0,63.3073,,5.9537,
1654238833.0,,,5.95833,
1654238836.0,,,5.94444,
1654238838.0,,,5.96759,
1654238840.0,63.0208,,5.97685,
1654238842.0,62.9731,,5.98148,
1654238845.0,,,5.97222,
1654238847.0,,,5.9537,
1654238849.0,,,5.99537,
1654238851.0,,,5.93056,
1654238855.0,,,,0.0046296
1654238856.0,,,5.96759,
1654238857.0,,,,0.0
1654238858.0,,,5.9213,
1654238860.0,,,5.99537,
1654238862.0,,,6.02315,
1654238864.0,,,5.93518,
1654238866.0,,,,0.0046296
1654238867.0,,,5.96759,
1654238868.0,,,,0.0
1654238869.0,62.8776,,5.95833,
1654238871.0,,,5.91204,
1654238873.0,,,,0.0046296
1654238874.0,,,5.97222,
1654238876.0,,,5.94444,
1654238878.0,,,5.94907,0.0
1654238881.0,,,5.93056,
1654238883.0,61.684,,6.01389,
1654238885.0,61.6363,,5.97685,
1654238887.0,,,5.99074,
1654238889.0,,,,0.0046296
1654238890.0,61.4453,,5.95833,
1654238891.0,,,,0.0
1654238892.0,61.1589,,5.97222,
1654238894.0,62.4002,,5.97685,
1654238896.0,60.7292,,5.97222,
1654238898.0,59.3924,,6.06018,
1654238901.0,60.2517,,5.9537,
1654238903.0,60.3472,,5.97222,
1654238905.0,,,5.95833,0.0046296
1654238907.0,,,,0.0
1654238908.0,,,5.97685,
1654238910.0,,,5.94444,
1654238912.0,,,5.95833,
1654238915.0,59.9175,,5.97222,
1654238916.0,,,,0.0046296
1654238917.0,57.4826,,6.02778,
1654238918.0,,,,0.0
1654238919.0,58.342,,,
1654238921.0,59.8698,,5.9213,
1654238923.0,,,,0.0046296
1654238924.0,59.9175,,5.97685,
1654238925.0,,,,0.0
1654238926.0,,,5.99537,
1654238930.0,58.2943,,,
1654238931.0,,,,0.0046296
1654238932.0,59.4878,,5.95833,
1654238934.0,,,,0.0
1654238935.0,,,5.96759,
1654238937.0,59.5356,,5.98148,
1654238940.0,59.4878,,5.99074,
1654238942.0,,,5.97222,
1654238943.0,,,,0.0046296
1654238944.0,,,5.98148,
1654238945.0,,,,0.0
1654238949.0,,,5.9537,
1654238951.0,,,6.01389,
1654238953.0,59.4401,,5.9537,
1654238957.0,,,,0.0046296
1654238958.0,,,5.97685,
1654238960.0,,,5.96759,
1654238961.0,,,,0.0
1654238964.0,,,5.99537,
1654238967.0,59.3924,,5.92593,
1654238969.0,,,5.95833,
1654238971.0,,,5.97685,
1654238973.0,,,5.95833,
1654238976.0,,,5.97222,
1654238978.0,59.2969,,5.9537,
1654238983.0,,,5.96759,
1654238985.0,,,5.94907,
1654238987.0,59.2491,,5.97222,
1654238989.0,,,5.97685,
1654238991.0,,,5.97222,
1654238993.0,,,,0.0046296
1654238994.0,,,6.02315,
1654238996.0,59.2014,,6.04167,
1654238998.0,,,5.98148,0.0
1654239001.0,,,6.02315,
1654239003.0,,,5.94444,
1654239005.0,59.1536,,5.9537,
1654239007.0,,,6.0,
1654239009.0,,,5.97222,
1654239012.0,59.0582,,5.9537,
1654239014.0,,,5.98148,
1654239016.0,,,5.97222,
1654239018.0,,,5.96759,
1654239021.0,59.0104,,5.97685,
1654239023.0,,,5.99074,
1654239025.0,,,5.97685,
1654239027.0,58.9627,,6.0,
1654239030.0,,,6.0463,
1654239032.0,,,5.96759,
1654239034.0,,,5.95833,
1654239036.0,,,5.99537,
1654239041.0,58.9149,,6.0,
1654239042.0,,,,0.0046296
1654239043.0,58.9627,,5.93518,
1654239045.0,58.9149,,5.95833,0.0
1654239047.0,,,,0.0046296
1654239048.0,,,5.99537,
1654239049.0,,,,0.0
1654239050.0,,,6.04167,
1654239052.0,,,5.94907,
1654239054.0,,,5.99537,
1654239057.0,,,6.02315,
1654239059.0,,,5.95833,
1654239061.0,,,5.99537,
1654239064.0,,,5.97222,
1654239066.0,,,6.00463,
1654239068.0,,,6.03704,
1654239070.0,,,5.98148,
1654239073.0,,,5.94907,
1654239074.0,,,5.9537,
1654239077.0,,,5.97222,
1654239079.0,,,5.94907,
1654239081.0,,,5.97685,
1654239084.0,,,5.99074,
1654239086.0,,,5.99537,
1654239088.0,,,5.94444,
1654239091.0,,,5.99537,
1654239093.0,,,6.06018,
1654239095.0,,,5.97222,
1654239098.0,,,5.99074,
1654239100.0,,,5.97685,
1654239102.0,,,5.99074,
1654239105.0,,,5.93518,
1654239106.0,,,,0.0046296
1654239107.0,,,5.9537,
1654239108.0,,,,0.0
1654239109.0,,,5.99537,
1654239111.0,,,5.98148,
1654239114.0,,,5.9537,
1654239116.0,,,5.97685,
1654239118.0,,,5.94444,
1654239120.0,,,5.98148,
1654239122.0,,,5.9537,
1654239125.0,,,5.96759,
1654239127.0,,,5.99537,
1654239128.0,,,,0.0046296
1654239129.0,60.204,,5.97685,
1654239131.0,60.1085,,5.94907,0.0
1654239133.0,59.2014,,5.99074,
1654239136.0,59.7743,,6.02315,
1654239137.0,,,,0.0046296
1654239138.0,59.8698,,5.94444,
1654239140.0,60.8247,,5.90741,0.0
1654239143.0,60.4427,,5.98148,
1654239145.0,58.9627,,5.97685,
1654239147.0,,,5.9537,0.0046296
1654239149.0,,,,0.0
1654239150.0,58.9149,,6.00463,
1654239152.0,,,5.94907,
1654239154.0,60.204,,5.9537,
1654239159.0,60.2517,,5.93056,
1654239160.0,,,,0.0046296
1654239161.0,60.204,,5.94907,
1654239163.0,,,5.97222,0.0
1654239166.0,60.8247,,5.88889,
1654239168.0,61.1111,,5.92593,
1654239170.0,,,5.98148,
1654239172.0,,,5.94907,
1654239175.0,,,5.98148,
1654239177.0,,,6.00463,
1654239179.0,60.7292,,5.9537,
1654239180.0,,,,0.0046296
1654239181.0,60.4427,,5.93518,
1654239183.0,60.4905,,,
1654239185.0,,,,0.0
1654239186.0,,,5.9213,
1654239188.0,61.4453,,5.93056,
1654239190.0,,,6.03704,
1654239192.0,,,,0.0046296
1654239193.0,,,6.00463,
1654239195.0,,,5.92593,
1654239196.0,,,,0.0
1654239197.0,62.4002,,5.88889,
1654239199.0,,,,0.0046296
1654239200.0,,,5.90741,
1654239201.0,,,,0.0
1654239202.0,63.928,,5.875,
1654239204.0,65.5035,,5.88426,
1654239207.0,66.3628,,5.87963,
1654239209.0,,,5.9537,
1654239211.0,,,5.93518,
1654239213.0,,,5.95833,
1654239216.0,,,5.94907,
1654239218.0,,,5.97222,
1654239220.0,66.3151,,,
1654239222.0,,,5.95833,
1654239225.0,,,5.97685,
1654239227.0,67.079,,5.87963,
1654239229.0,67.7951,,5.94444,
1654239232.0,,,5.9213,
1654239234.0,67.7474,,,
1654239236.0,,,6.01389,
1654239238.0,68.75,,5.93518,
1654239241.0,,,5.87963,
1654239243.0,,,5.97685,
1654239245.0,67.6519,,5.93518,
1654239247.0,66.2196,,5.97222,
1654239249.0,65.8854,,5.91204,
1654239252.0,,,5.93518,
1654239254.0,,,5.93056,
1654239256.0,65.8377,,5.89815,
1654239259.0,67.27,,,
1654239261.0,,,5.9213,
1654239262.0,,,,0.0046296
1654239263.0,,,5.90741,
1654239265.0,,,5.95833,0.0
1654239268.0,,,5.92593,
1654239270.0,,,5.93518,
1654239273.0,,,5.95833,
1654239275.0,,,5.96759,
1654239277.0,67.1745,,5.92593,
1654239279.0,67.5564,,5.94444,
1654239282.0,68.0816,,5.97222,
1654239284.0,69.4661,,5.81482,
1654239286.0,71.1372,,5.85648,
1654239288.0,71.4236,,5.875,
1654239291.0,,,5.90278,
1654239293.0,70.23,,5.88889,
1654239294.0,,,,0.0046296
1654239295.0,69.7049,,5.90278,
1654239297.0,69.6571,,5.88889,0.0
1654239300.0,69.5616,,5.96759,
1654239302.0,,,5.9213,
1654239304.0,70.612,,5.90741,
1654239307.0,70.6597,,5.92593,
1654239309.0,72.092,,5.86111,
1654239311.0,72.1398,,5.83333,
1654239314.0,,,5.97222,
1654239316.0,,,5.93518,
1654239317.0,,,,0.0046296
1654239318.0,,,5.90278,
1654239319.0,,,,0.0
1654239320.0,,,5.9213,
1654239322.0,72.092,,5.88426,
1654239327.0,,,5.94907,
1654239329.0,,,5.9213,
1654239332.0,70.9939,,5.91204,
1654239334.0,70.6597,,5.92593,
1654239336.0,71.7101,,5.88889,
1654239337.0,,,,0.0046296
1654239338.0,71.8056,,5.94907,
1654239340.0,,,,0.0
1654239341.0,72.6649,,5.88426,
1654239343.0,,,5.94907,
1654239345.0,,,5.90741,
1654239348.0,71.6146,,5.91204,
1654239350.0,71.5668,,5.9213,
1654239352.0,,,5.94444,
1654239353.0,,,,0.0046296
1654239354.0,,,5.875,
1654239356.0,71.4714,,5.88889,
1654239358.0,,,,0.0
1654239359.0,,,5.92593,
1654239361.0,71.4236,,5.9213,
1654239363.0,72.4262,,5.89815,
1654239366.0,70.9462,,,
1654239368.0,,,5.91204,
1654239370.0,70.8984,,5.95833,
1654239372.0,,,5.86574,
1654239374.0,,,5.87963,
1654239377.0,,,5.91204,
1654239379.0,,,5.90278,
1654239381.0,,,5.94907,
1654239384.0,72.092,,5.88889,
1654239386.0,72.1875,,5.86111,
1654239388.0,73.0946,,5.90741,
1654239390.0,,,5.88889,
1654239393.0,,,5.91204,
1654239395.0,74.6701,,5.83333,
1654239397.0,,,5.86574,
1654239399.0,,,5.86111,
1654239402.0,,,5.84259,
1654239404.0,,,5.9213,
1654239406.0,76.1502,,5.81944,
1654239409.0,,,5.85185,
1654239411.0,,,5.90741,
1654239413.0,,,5.86574,
1654239414.0,,,,0.0046296
1654239415.0,,,5.91204,
1654239417.0,,,,0.0
1654239419.0,,,,0.0046296
1654239420.0,78.7283,,5.81482,
1654239421.0,,,,0.0
1654239422.0,77.7734,,5.80556,
1654239425.0,77.6302,,5.88889,
1654239427.0,77.5825,,5.88426,
1654239429.0,,,5.84259,
1654239431.0,,,5.88426,
1654239433.0,77.5347,,5.90278,
1654239436.0,,,5.9213,
1654239438.0,75.9592,,5.91204,
1654239440.0,77.4392,,5.86574,
1654239443.0,75.7682,,5.93518,
1654239445.0,77.2005,,5.90278,
1654239447.0,77.105,,5.87963,
1654239449.0,,,5.89815,
1654239452.0,,,5.91204,
1654239454.0,77.0573,,5.87963,
1654239458.0,75.4818,,5.86111,
1654239460.0,74.9566,,5.93518,
1654239463.0,75.2431,,5.87963,
1654239465.0,75.2908,,5.84259,
1654239467.0,,,5.875,
1654239470.0,,,5.84259,
1654239471.0,,,,0.0046296
1654239472.0,75.2431,,5.85648,
1654239473.0,,,,0.0
1654239474.0,,,5.88889,
1654239477.0,,,5.93518,
1654239479.0,,,5.86111,
1654239481.0,,,5.88889,
1654239483.0,,,5.86111,
1654239486.0,,,5.88889,
1654239487.0,,,,0.0046296
1654239488.0,,,5.90741,
1654239489.0,,,,0.0
1654239490.0,,,5.88889,
1654239492.0,,,5.83796,
1654239494.0,,,,0.0046296
1654239495.0,,,5.88889,
1654239496.0,,,,0.0
1654239497.0,,,5.83796,
1654239499.0,,,5.875,
1654239502.0,,,5.91204,
1654239504.0,,,5.85648,
1654239506.0,,,5.85185,
1654239508.0,,,5.90278,
1654239510.0,,,5.90741,
1654239513.0,,,5.90278,
1654239517.0,,,5.89815,
1654239519.0,,,5.83796,
1654239521.0,,,5.86111,
1654239524.0,,,5.89815,
1654239526.0,,,5.875,
1654239528.0,,,5.87963,
1654239530.0,,,5.90741,
1654239532.0,,,5.91204,
1654239536.0,,,,0.0046296
1654239537.0,,,5.87963,
1654239539.0,,,,0.0
1654239540.0,,,5.86574,
1654239542.0,75.9592,,5.83796,
1654239544.0,74.9566,,5.86574,
1654239546.0,75.2431,,5.875,
1654239548.0,74.7179,,5.88426,
1654239551.0,74.6701,,5.91204,
1654239553.0,75.9115,,5.875,
1654239555.0,74.4792,,5.90278,
1654239557.0,,,5.86111,
1654239560.0,74.3359,,5.88889,
1654239562.0,75.8637,,5.89815,
1654239564.0,78.6328,,5.84259,
1654239566.0,77.8689,,5.83796,
1654239568.0,76.3411,,5.90741,
1654239571.0,76.4366,,,
1654239573.0,,,5.9213,
1654239575.0,77.5825,,5.87963,
1654239577.0,,,,0.0046296
1654239578.0,,,5.875,
1654239579.0,,,,0.0
1654239580.0,77.5347,,5.85648,
1654239582.0,,,5.85185,
1654239585.0,78.5373,,5.85648,
1654239587.0,78.4896,,5.8287,
1654239589.0,,,5.86574,
1654239594.0,78.3941,,5.875,
1654239596.0,79.8264,,5.79167,
1654239597.0,,,,0.0046296
1654239598.0,79.7309,,5.85648,
1654239600.0,,,5.88889,
1654239602.0,78.1554,,,0.0
1654239604.0,,,,0.0046296
1654239605.0,76.5799,,5.90741,
1654239606.0,,,,0.0
1654239607.0,78.0122,,5.88426,
1654239609.0,77.7734,,5.85185,
1654239612.0,,,5.90741,
1654239614.0,78.8238,,5.84259,
1654239616.0,78.776,,5.86111,
1654239618.0,,,5.87963,
1654239620.0,,,,0.0046296
1654239621.0,79.6832,,5.8287,
1654239622.0,,,,0.0
1654239623.0,79.5877,,5.85185,
1654239625.0,,,5.875,
1654239627.0,78.0599,,5.88889,
1654239629.0,78.1554,,5.89815,
1654239632.0,,,5.875,
1654239634.0,79.4444,,5.85185,
1654239636.0,77.6302,,5.86574,0.0046296
1654239638.0,,,,0.0
1654239639.0,77.6779,,,
1654239641.0,,,5.88426,
1654239643.0,,,5.87963,
1654239645.0,,,5.88889,
1654239647.0,77.6302,,5.91204,
1654239650.0,79.2535,,5.88889,
1654239652.0,78.7283,,5.85648,
1654239654.0,78.5851,,,
1654239656.0,,,5.875,
1654239658.0,,,,0.0046296
1654239659.0,,,5.87963,
1654239660.0,,,,0.0
1654239661.0,76.8186,,5.90741,
1654239663.0,76.9141,,5.90278,
1654239666.0,78.2509,,,
1654239668.0,78.1554,,5.85648,
1654239670.0,,,5.87963,
1654239673.0,76.2457,,5.90278,
1654239675.0,77.7734,,5.86111,
1654239677.0,78.7283,,5.85648,
1654239680.0,,,5.875,
1654239682.0,76.9618,,5.87963,
1654239684.0,78.3941,,5.89815,
1654239686.0,78.2986,,5.86111,
1654239689.0,76.3889,,5.91204,
1654239690.0,,,,0.0046296
1654239691.0,76.5799,,5.87963,
1654239692.0,,,,0.0
1654239693.0,76.1024,,5.88426,
1654239695.0,76.1979,,5.86574,
1654239697.0,,,5.87963,
1654239700.0,,,5.88426,
1654239702.0,,,5.85648,
1654239704.0,,,5.85185,
1654239706.0,,,5.86574,
1654239709.0,,,5.88426,
1654239713.0,76.1502,,5.90741,
1654239716.0,76.1979,,5.87963,
1654239718.0,,,5.88426,
1654239720.0,76.1502,,5.87963,
1654239725.0,,,5.85185,
1654239727.0,,,5.86574,
1654239730.0,,,5.88426,
1654239732.0,,,5.87963,
1654239733.0,,,,0.0046296
1654239734.0,,,5.86574,
1654239735.0,,,,0.0
1654239736.0,,,5.85648,
1654239739.0,,,5.88426,
1654239741.0,,,5.875,
1654239745.0,,,5.89815,
1654239748.0,,,5.83333,
1654239750.0,,,5.87963,
1654239752.0,,,5.88889,
1654239754.0,,,,0.0046296
1654239755.0,,,5.85648,
1654239757.0,,,5.86574,
1654239759.0,74.2405,,5.90278,0.0
1654239762.0,74.7656,,,
1654239764.0,,,5.83333,
1654239765.0,,,,0.0046296
1654239766.0,75.1476,,5.86574,
1654239768.0,74.5747,,5.87963,
1654239770.0,,,,0.0
1654239771.0,75.7682,,,
1654239773.0,74.2882,,5.90741,
1654239774.0,,,,0.0046296
1654239775.0,74.0017,,5.91204,
1654239777.0,,,5.93056,0.0
1654239780.0,75.1953,,5.86574,
1654239782.0,73.6198,,5.89815,
1654239784.0,,,5.88889,
1654239786.0,,,5.83333,
1654239789.0,,,5.87963,
1654239790.0,,,,0.0046296
1654239791.0,72.283,,5.98148,
1654239792.0,,,,0.0
1654239793.0,,,5.92593,
1654239795.0,73.5721,,5.875,
1654239797.0,,,5.86111,
1654239800.0,,,5.88889,
1654239802.0,,,5.94907,
1654239804.0,,,5.95833,
1654239807.0,,,5.9213,
1654239809.0,,,5.90278,
1654239811.0,73.5243,,5.92593,
1654239814.0,,,5.95833,
1654239816.0,,,5.89815,
1654239817.0,,,,0.0046296
1654239818.0,73.4766,,5.90278,
1654239820.0,,,5.97222,0.0
1654239822.0,,,5.92593,
1654239825.0,,,5.85185,
1654239827.0,73.3811,,5.91204,
1654239829.0,,,5.86574,
1654239832.0,,,5.93518,
1654239834.0,,,5.90278,
1654239836.0,73.3333,,5.89815,0.0046296
1654239838.0,,,,0.0
1654239839.0,,,5.88426,
1654239841.0,,,5.90278,
1654239843.0,73.2856,,5.96759,
1654239845.0,,,,0.0046296
1654239846.0,,,5.88889,
1654239848.0,,,5.94907,
1654239849.0,,,,0.0
1654239850.0,,,5.93518,
1654239852.0,71.8056,,5.91204,
1654239854.0,,,5.90741,
1654239856.0,72.9036,,5.875,
1654239859.0,71.4714,,5.88889,
1654239861.0,70.1823,,5.99537,
1654239863.0,69.8003,,5.97685,
1654239866.0,68.3203,,6.02315,
1654239868.0,,,5.875,
1654239870.0,71.2326,,5.86574,
1654239872.0,70.9462,,5.93518,
1654239874.0,,,,0.0046296
1654239875.0,,,5.94907,
1654239876.0,,,,0.0
1654239877.0,69.2752,,5.9213,
1654239879.0,69.2274,,5.91204,
1654239881.0,,,5.90278,
1654239884.0,67.8429,,5.95833,
1654239886.0,67.7951,,5.90278,
1654239888.0,,,5.85648,
1654239890.0,,,5.9537,
1654239891.0,,,,0.0046296
1654239892.0,67.7474,,,
1654239894.0,67.6042,,5.91204,0.0
1654239897.0,,,5.9537,
1654239898.0,,,,0.0046296
1654239899.0,,,5.93056,
1654239901.0,68.7977,,5.92593,0.0
1654239903.0,,,,0.0046296
1654239904.0,68.8455,,5.89815,
1654239905.0,,,,0.0
1654239906.0,68.3203,,5.94907,
1654239908.0,68.2726,,5.9213,
1654239910.0,67.5564,,5.98148,
1654239913.0,67.9861,,5.85185,
1654239915.0,66.6016,,5.88889,
1654239916.0,,,,0.0046296
1654239917.0,66.5538,,5.93056,
1654239919.0,,,5.94444,0.0
1654239922.0,,,5.88889,
1654239924.0,,,5.9537,
1654239926.0,,,5.94444,
1654239928.0,,,5.96759,0.0046296
1654239930.0,,,,0.0
1654239931.0,,,5.88426,
1654239933.0,,,5.94907,
1654239934.0,,,,0.0046296
1654239935.0,,,5.9213,
1654239937.0,,,,0.0
1654239938.0,,,5.91204,
1654239939.0,,,,0.0046296
1654239940.0,,,5.93518,
1654239941.0,,,,0.0
1654239942.0,,,5.90741,
1654239943.0,,,,0.0046296
1654239944.0,,,5.93056,
1654239946.0,,,5.99074,0.0
1654239949.0,,,5.94907,
1654239950.0,,,,0.0046296
1654239951.0,,,5.92593,
1654239952.0,,,,0.0
1654239953.0,,,5.98148,
1654239955.0,,,5.92593,
1654239957.0,,,,0.0046296
1654239958.0,,,5.94907,
1654239959.0,,,,0.0
1654239960.0,,,5.99537,
1654239962.0,,,5.94907,
1654239965.0,,,5.93056,
1654239969.0,,,5.93518,
1654239971.0,,,,0.0046296
1654239972.0,,,5.98148,
1654239974.0,,,5.91204,
1654239975.0,,,,0.0
1654239976.0,,,5.85648,
1654239978.0,,,5.875,
1654239980.0,,,5.92593,
1654239983.0,67.8906,,,
1654239985.0,68.0339,,5.9213,
1654239987.0,,,5.86574,
1654239989.0,,,,0.0046296
1654239990.0,68.9887,,5.89815,
1654239991.0,,,,0.0
1654239992.0,68.6068,,5.94444,
1654239994.0,67.0313,,5.92593,
1654239997.0,66.9358,,5.94444,
1654239999.0,,,5.91204,
1654240001.0,,,5.9213,
1654240004.0,,,5.90741,
1654240006.0,,,5.94444,
1654240008.0,,,5.92593,
1654240011.0,,,5.93518,
1654240013.0,66.6493,,5.95833,
1654240015.0,67.7474,,5.89815,
1654240017.0,68.4635,,5.96759,
1654240019.0,68.75,,5.86574,
1654240022.0,,,5.94444,
1654240024.0,,,5.94907,
1654240026.0,,,,0.0046296
1654240027.0,,,5.90278,
1654240028.0,,,,0.0
1654240029.0,,,5.92593,
1654240031.0,67.1745,,5.9213,
1654240033.0,67.0313,,5.96759,
1654240035.0,,,,0.0046296
1654240036.0,68.2726,,5.88889,
1654240037.0,,,,0.0
1654240038.0,68.941,,5.92593,
1654240040.0,69.2274,,5.9213,
1654240042.0,70.612,,5.85648,
1654240045.0,,,5.86574,
1654240047.0,70.6597,,5.90278,
1654240049.0,70.612,,5.94907,0.0046296
1654240051.0,,,,0.0
1654240052.0,69.1797,,5.90278,
1654240054.0,68.9887,,5.94907,
1654240056.0,,,5.875,0.0046296
1654240058.0,,,,0.0
1654240059.0,68.941,,5.89815,
1654240061.0,,,5.88426,
1654240062.0,,,,0.0046296
1654240063.0,,,5.94907,
1654240065.0,,,,0.0
1654240066.0,70.1823,,,
1654240068.0,,,5.95833,
1654240070.0,,,5.94907,
1654240072.0,,,5.9213,
1654240075.0,70.1345,,5.94907,
1654240077.0,70.8984,,5.87963,
1654240079.0,,,5.92593,
1654240081.0,,,5.90741,
1654240084.0,70.8507,,5.94444,
1654240086.0,69.2752,,5.93518,
1654240088.0,,,5.94444,
1654240090.0,69.2274,,5.92593,
1654240093.0,70.2778,,5.91204,
1654240095.0,70.421,,5.87963,
1654240097.0,68.941,,5.92593,
1654240100.0,68.3681,,6.01389,
1654240101.0,,,,0.0046296
1654240102.0,,,5.92593,
1654240103.0,,,,0.0
1654240104.0,69.5616,,6.02778,
1654240107.0,69.6571,,5.89815,
1654240108.0,,,,0.0046296
1654240109.0,,,5.93056,
1654240111.0,70.5165,,5.94444,
1654240113.0,68.941,,5.91204,0.0
1654240116.0,68.8455,,5.93056,
1654240118.0,,,5.90278,
1654240120.0,,,5.91204,
1654240122.0,,,5.97222,
1654240124.0,,,5.90278,
1654240127.0,,,5.9213,
1654240129.0,,,5.90278,
1654240130.0,,,,0.0046296
1654240131.0,,,5.93056,
1654240133.0,,,,0.0
1654240134.0,,,5.93518,
1654240136.0,,,5.94907,
1654240138.0,,,5.93518,
1654240140.0,,,5.96759,
1654240143.0,70.1345,,5.94907,
1654240145.0,68.6068,,5.97685,
1654240147.0,,,5.88889,
1654240150.0,,,5.91204,
1654240151.0,,,,0.0046296
1654240152.0,,,5.93518,
1654240153.0,,,,0.0
1654240154.0,69.9436,,5.94907,
1654240157.0,,,5.9537,
1654240158.0,,,,0.0046296
1654240159.0,70.8984,,5.83333,
1654240160.0,,,,0.0
1654240161.0,70.9462,,5.88889,
1654240162.0,,,,0.0046296
1654240163.0,,,5.90278,
1654240165.0,,,,0.0
1654240166.0,69.2752,,5.95833,
1654240168.0,,,5.90741,
1654240170.0,,,5.91204,
1654240172.0,69.2274,,5.92593,
1654240175.0,,,5.88426,
1654240177.0,,,5.87963,
1654240180.0,,,5.94444,
1654240182.0,,,5.93056,
1654240184.0,,,5.91204,
1654240188.0,,,5.90741,
1654240191.0,,,5.875,
1654240193.0,,,5.9213,
1654240196.0,,,,0.0046296
1654240197.0,,,5.88889,
1654240199.0,,,,0.0
1654240200.0,69.3229,,5.96759,
1654240201.0,,,,0.0046296
1654240202.0,66.3151,,5.97685,
1654240203.0,,,,0.0
1654240204.0,66.1241,,6.03704,
1654240206.0,,,5.89815,
1654240209.0,,,5.91204,
1654240211.0,,,5.90278,
1654240215.0,,,5.91204,
1654240218.0,,,5.95833,
1654240220.0,64.8828,,5.99074,
1654240222.0,64.7873,,5.96759,
1654240224.0,63.8325,,5.99074,
1654240227.0,63.546,,5.98148,
1654240229.0,61.5408,,6.06482,
1654240231.0,61.4453,,6.02315,0.0046296
1654240233.0,,,,0.0
1654240234.0,63.9757,,5.9213,
1654240236.0,64.0234,,5.86574,
1654240238.0,,,5.99537,
1654240240.0,,,6.01389,
1654240242.0,,,5.89815,
1654240245.0,63.6892,,5.92593,
1654240247.0,,,5.9537,
1654240249.0,,,5.90741,
1654240252.0,,,5.93518,
1654240254.0,,,6.00463,
1654240256.0,,,5.9213,
1654240258.0,62.0182,,6.01852,
1654240260.0,63.355,,5.95833,
1654240263.0,,,5.93518,
1654240265.0,,,5.96759,
1654240267.0,,,5.97685,
1654240269.0,,,6.01852,
1654240272.0,,,5.94444,
1654240274.0,,,5.94907,
1654240275.0,,,,0.0046296
1654240276.0,,,5.92593,
1654240278.0,,,5.93518,0.0
1654240281.0,,,5.91204,
1654240283.0,,,5.9537,
1654240285.0,63.3073,,5.95833,
1654240287.0,63.355,,5.9213,
1654240290.0,63.3073,,5.95833,
1654240297.0,,,5.93518,
1654240299.0,,,5.94444,
1654240301.0,,,5.98148,
1654240303.0,,,5.94907,
1654240305.0,,,,0.0046296
1654240307.0,,,,0.0
1654240308.0,,,5.93056,
1654240310.0,,,5.97685,
1654240312.0,,,5.94907,
1654240315.0,,,5.92593,
1654240316.0,,,,0.0046296
1654240317.0,63.2595,,5.93056,
1654240318.0,,,,0.0
1654240319.0,,,5.95833,
1654240322.0,,,5.97222,
1654240324.0,,,5.9537,
1654240325.0,,,,0.0046296
1654240326.0,,,5.97222,
1654240328.0,,,,0.0
1654240329.0,,,5.9537,
1654240331.0,,,6.0,
1654240333.0,,,5.97685,
1654240335.0,,,6.0,
1654240337.0,,,5.96759,
1654240340.0,63.2118,,5.93056,
1654240341.0,,,,0.0046296
1654240342.0,,,5.99074,
1654240343.0,,,,0.0
1654240344.0,,,5.94444,
1654240346.0,,,5.95833,
1654240349.0,,,5.96759,
1654240350.0,,,,0.0046296
1654240351.0,,,5.9537,
1654240352.0,,,,0.0
1654240353.0,,,5.95833,
1654240356.0,,,5.99074,
1654240358.0,63.1163,,5.96759,
1654240360.0,,,5.93518,
1654240362.0,,,5.95833,
1654240365.0,,,5.94907,
1654240366.0,,,,0.0046296
1654240367.0,,,5.99074,
1654240369.0,,,5.94907,0.0
1654240372.0,,,6.01389,
1654240374.0,,,5.93056,
1654240376.0,63.0686,,5.89815,
1654240378.0,63.1163,,5.99074,
1654240381.0,63.0686,,5.97685,
1654240383.0,,,5.95833,
1654240384.0,,,,0.0046296
1654240385.0,,,5.94907,
1654240387.0,,,5.93518,0.0
1654240390.0,,,5.93056,
1654240392.0,,,5.95833,
1654240397.0,,,6.0,
1654240399.0,,,5.94907,
1654240400.0,,,,0.0046296
1654240401.0,,,5.97222,
1654240402.0,,,,0.0
1654240403.0,63.0208,,5.98148,
1654240406.0,63.0686,,5.94444,
1654240408.0,63.0208,,5.97685,
1654240410.0,63.0686,,5.94444,
1654240413.0,63.0208,,5.94907,
1654240415.0,62.5434,,5.96759,
1654240417.0,62.4957,,5.90741,
1654240420.0,,,5.93518,
1654240422.0,,,6.01852,
1654240424.0,,,5.96759,
1654240426.0,,,5.94444,
1654240429.0,,,5.95833,
1654240431.0,,,6.01389,
1654240432.0,,,,0.0046296
1654240433.0,,,5.94907,
1654240435.0,,,,0.0
1654240438.0,,,5.9213,
1654240440.0,,,5.97222,
1654240442.0,63.928,,6.00463,
1654240445.0,62.7821,,5.94444,
1654240447.0,63.546,,5.93056,
1654240449.0,,,,0.0046296
1654240450.0,64.4531,,5.96759,
1654240451.0,,,,0.0
1654240452.0,63.2595,,5.90278,
1654240454.0,63.0208,,6.0,
1654240456.0,,,5.93518,
1654240458.0,,,5.94444,
1654240461.0,,,5.9537,
1654240463.0,,,5.96759,
1654240465.0,62.9731,,5.97222,
1654240467.0,,,5.99537,
1654240470.0,63.0208,,5.9537,
1654240472.0,62.9731,,5.9213,
1654240474.0,64.4531,,5.91204,
1654240476.0,,,5.90278,
1654240479.0,,,5.9537,
1654240481.0,,,5.93518,
1654240483.0,65.2648,,5.90741,
1654240485.0,,,5.97222,
1654240488.0,,,5.99074,
1654240490.0,,,5.9537,
1654240492.0,64.9306,,5.94444,
1654240495.0,63.8325,,5.98148,
1654240496.0,,,,0.0046296
1654240497.0,63.0686,,5.99537,
1654240498.0,,,,0.0
1654240499.0,63.1163,,5.95833,
1654240501.0,65.1693,,5.93518,
1654240503.0,,,,0.0046296
1654240504.0,64.7873,,5.91204,
1654240505.0,,,,0.0
1654240506.0,,,5.97222,
1654240508.0,,,5.9537,
1654240510.0,,,5.98148,
1654240512.0,,,5.95833,0.0046296
1654240514.0,,,,0.0
1654240517.0,,,5.93056,
1654240518.0,,,,0.0046296
1654240519.0,65.026,,5.90741,
1654240521.0,64.2144,,5.9213,0.0
1654240524.0,,,6.00463,
1654240526.0,,,5.93518,
1654240528.0,,,5.94444,
1654240531.0,65.4557,,5.94907,
1654240533.0,64.6918,,5.92593,
1654240535.0,63.928,,5.9537,
1654240537.0,,,5.93056,
1654240539.0,,,,0.0046296
1654240540.0,65.217,,5.93518,
1654240541.0,,,,0.0
1654240542.0,63.6892,,5.9537,
1654240544.0,63.5938,,5.99074,
1654240546.0,63.546,,5.94444,0.0046296
1654240549.0,,,5.91204,
1654240550.0,,,,0.0
1654240551.0,,,5.9537,
1654240553.0,,,5.97222,
1654240555.0,,,5.93518,
1654240557.0,,,,0.0046296
1654240558.0,,,5.90278,
1654240559.0,,,,0.0
1654240560.0,,,5.94444,
1654240562.0,,,5.95833,0.0046296
1654240564.0,,,,0.0
1654240565.0,,,5.97685,
1654240567.0,64.9783,,5.99074,
1654240569.0,65.026,,5.89815,
1654240571.0,64.6441,,5.97685,0.0046296
1654240573.0,,,,0.0
1654240574.0,63.0208,,5.9537,
1654240576.0,64.4054,,5.94444,
1654240578.0,,,5.96759,
1654240580.0,,,,0.0046296
1654240581.0,64.4531,,,
1654240582.0,,,,0.0
1654240583.0,,,5.99537,
1654240585.0,63.7847,,6.01852,
1654240588.0,63.928,,5.95833,
1654240590.0,64.7873,,5.94444,
1654240592.0,64.9306,,5.89815,
1654240594.0,64.8828,,5.94444,
1654240596.0,,,5.93056,
1654240599.0,,,5.99074,
1654240601.0,63.2118,,5.95833,
1654240603.0,63.1163,,5.93518,
1654240606.0,64.5009,,5.98148,
1654240608.0,,,5.90741,
1654240610.0,,,5.94907,
1654240612.0,64.4531,,5.90278,
1654240614.0,,,,0.0046296
1654240615.0,64.0234,,6.00463,
1654240616.0,,,,0.0
1654240617.0,,,5.92593,
1654240619.0,64.9306,,5.90741,
1654240622.0,64.9783,,5.93056,
1654240624.0,63.3073,,5.97222,
1654240626.0,,,5.93056,
1654240629.0,,,5.99074,
1654240631.0,,,6.00463,
1654240633.0,64.6441,,5.90741,
1654240635.0,64.6918,,5.93056,
1654240638.0,63.0208,,5.98148,
1654240640.0,64.3099,,5.94907,
1654240642.0,64.4054,,5.90278,
1654240645.0,,,5.97222,
1654240647.0,65.3602,,5.9213,
1654240649.0,64.9783,,5.93518,
1654240652.0,,,5.94444,
1654240654.0,,,5.93056,
1654240656.0,,,5.94907,
1654240658.0,,,5.9537,
1654240661.0,63.2595,,5.98148,
1654240663.0,64.5486,,5.93518,
1654240665.0,64.6441,,5.95833,
1654240667.0,64.0234,,6.00463,
1654240669.0,62.9731,,5.94444,
1654240672.0,,,5.97222,
1654240674.0,64.2622,,5.93056,
1654240676.0,64.3099,,5.94907,
1654240678.0,,,,0.0046296
1654240679.0,65.3602,,5.93518,
1654240680.0,,,,0.0
1654240681.0,,,5.92593,
1654240682.0,,,,0.0046296
1654240683.0,65.2648,,5.96759,
1654240685.0,,,5.93518,0.0
1654240688.0,,,5.9537,
1654240689.0,,,,0.0046296
1654240691.0,,,,0.0
1654240692.0,,,5.96759,
1654240695.0,64.8828,,5.94907,
1654240697.0,,,5.92593,
1654240699.0,63.6892,,5.93518,
1654240701.0,63.2118,,5.94444,
1654240704.0,63.0686,,,
1654240706.0,65.2648,,5.875,
1654240708.0,65.3602,,5.90741,
1654240711.0,65.1215,,5.93518,
1654240713.0,65.1693,,,
1654240716.0,,,,0.0046296
1654240717.0,,,5.97222,
1654240719.0,64.0234,,5.93518,0.0
1654240722.0,63.9757,,6.0,
1654240724.0,63.0686,,5.94444,
1654240726.0,64.4531,,5.9537,
1654240729.0,,,5.96759,
1654240731.0,,,5.93056,
1654240733.0,,,5.97222,
1654240734.0,,,,0.0046296
1654240735.0,,,5.96759,
1654240736.0,,,,0.0
1654240737.0,65.408,,5.93056,
1654240739.0,,,5.91204,
1654240742.0,,,5.90741,
1654240744.0,,,5.98148,
1654240746.0,63.8325,,5.97685,
1654240749.0,63.7847,,5.95833,
1654240753.0,,,5.93518,
1654240755.0,,,5.94444,
1654240757.0,65.1215,,5.91204,
1654240760.0,63.4983,,5.96759,
1654240761.0,,,,0.0046296
1654240764.0,,,,0.0
1654240765.0,,,5.95833,
1654240767.0,64.8828,,,
1654240769.0,63.355,,5.99537,
1654240771.0,64.5486,,5.95833,
1654240773.0,,,5.92593,
1654240776.0,64.2622,,5.98148,
1654240778.0,,,5.96759,
1654240779.0,,,,0.0046296
1654240780.0,,,5.97685,
1654240781.0,,,,0.0
1654240782.0,63.7847,,5.93056,
1654240784.0,64.9783,,5.9213,
1654240787.0,65.026,,5.86574,
1654240789.0,63.4505,,5.94907,
1654240791.0,64.6441,,5.94444,
1654240793.0,,,5.9537,
1654240796.0,65.4557,,5.95833,
1654240798.0,64.0712,,6.00463,
1654240800.0,64.0234,,5.95833,
1654240803.0,63.2595,,,
1654240804.0,62.5434,,6.00463,
1654240807.0,63.928,,5.89815,
1654240809.0,65.026,,5.92593,
1654240811.0,,,5.875,
1654240813.0,,,5.93518,
1654240816.0,64.5486,,5.90741,
1654240817.0,,,,0.0046296
1654240818.0,62.9731,,5.96759,
1654240819.0,,,,0.0
1654240820.0,62.8776,,5.95833,
1654240823.0,64.4054,,5.93056,
1654240825.0,,,5.92593,
1654240827.0,,,5.93056,
1654240829.0,,,5.95833,
1654240834.0,64.3099,,5.9213,
1654240836.0,,,5.9537,
1654240838.0,64.4054,,6.01389,0.0046296
1654240840.0,,,,0.0
1654240841.0,63.737,,5.9537,
1654240843.0,63.4505,,5.93518,
1654240845.0,,,5.96759,
1654240847.0,64.6441,,,
1654240850.0,,,5.94907,
1654240852.0,64.2144,,5.96759,
1654240854.0,64.2622,,5.9537,
1654240857.0,62.6389,,,
1654240858.0,,,,0.0046296
1654240859.0,63.7847,,5.97222,
1654240860.0,,,,0.0
1654240861.0,,,5.99537,
1654240864.0,64.9783,,5.9213,
1654240866.0,,,5.90741,
1654240868.0,63.4505,,5.97222,
1654240870.0,,,5.94907,0.0046296
1654240872.0,,,,0.0
1654240873.0,63.355,,5.96759,
1654240875.0,64.6918,,5.93056,
1654240877.0,,,6.0,
1654240879.0,,,6.01389,
1654240882.0,65.599,,5.91204,
1654240884.0,,,5.89815,
1654240886.0,,,5.92593,
1654240889.0,,,5.97685,
1654240891.0,64.1667,,5.98148,
1654240893.0,64.6918,,5.94444,
1654240895.0,63.8325,,6.0,
1654240898.0,63.7847,,5.94444,
1654240900.0,65.1215,,5.90741,
1654240902.0,63.4983,,5.92593,
1654240904.0,63.4505,,5.96759,0.0046296
1654240906.0,,,,0.0
1654240907.0,64.7396,,5.94907,
1654240909.0,,,5.89815,
1654240911.0,,,5.97222,
1654240913.0,,,5.93056,
1654240916.0,63.2118,,6.00463,
1654240918.0,63.6892,,5.98148,
1654240920.0,63.9757,,5.97685,
1654240922.0,64.7873,,5.9213,
1654240924.0,,,,0.0046296
1654240925.0,64.9306,,5.95833,
1654240928.0,,,,0.0
1654240929.0,63.355,,5.92593,
1654240932.0,63.0208,,5.97222,
1654240934.0,62.9731,,5.93518,
1654240935.0,,,,0.0046296
1654240936.0,,,5.99537,
1654240938.0,,,5.96759,
1654240940.0,,,,0.0
1654240941.0,62.8776,,5.93518,
1654240942.0,,,,0.0046296
1654240944.0,,,,0.0
1654240945.0,,,5.93056,
1654240947.0,,,,0.0046296
1654240949.0,,,,0.0
1654240950.0,,,5.94444,
1654240951.0,,,,0.0046296
1654240952.0,,,5.98148,
1654240954.0,,,,0.0
1654240955.0,,,5.96759,
1654240957.0,,,5.93056,
1654240959.0,,,5.96759,
1654240961.0,,,5.9537,
1654240963.0,,,5.99074,
1654240966.0,,,5.94907,
1654240967.0,,,,0.0046296
1654240968.0,,,5.92593,
1654240970.0,,,5.94444,
1654240972.0,,,,0.0
1654240973.0,61.684,,5.97222,
1654240974.0,,,,0.0046296
1654240975.0,61.6363,,6.04167,
1654240977.0,61.3021,,6.02778,
1654240979.0,61.3498,,5.99537,
1654240981.0,,,,0.0
1654240982.0,62.8299,,5.94444,
1654240984.0,,,5.90741,
1654240986.0,,,5.93056,
1654240988.0,62.4002,,5.97685,
1654240991.0,60.8247,,5.97222,
1654240993.0,62.0182,,5.9213,
1654240995.0,,,5.97685,
1654240997.0,60.4427,,5.98148,
1654240999.0,,,,0.0046296
1654241000.0,59.1536,,6.00463,
1654241001.0,,,,0.0
1654241002.0,59.0582,,5.98148,
1654241004.0,,,,0.0046296
1654241005.0,,,5.93056,
1654241006.0,,,,0.0
1654241007.0,57.8168,,6.07407,
1654241009.0,58.724,,6.01389,
1654241011.0,60.204,,5.93056,
1654241014.0,60.2517,,5.89815,
1654241016.0,,,5.95833,
1654241018.0,,,5.97685,
1654241020.0,,,5.93518,
1654241023.0,,,5.96759,
1654241025.0,58.6762,,6.02315,
1654241027.0,58.5807,,6.02778,
1654241028.0,,,,0.0046296
1654241029.0,,,5.96759,
1654241031.0,,,,0.0
1654241032.0,58.342,,6.02315,
1654241034.0,58.4852,,5.93518,
1654241036.0,,,5.96759,
1654241037.0,,,,0.0046296
1654241038.0,58.533,,5.99074,
1654241040.0,58.4852,,6.0,0.0
1654241043.0,58.533,,6.00463,
1654241045.0,,,5.95833,
1654241047.0,58.4852,,5.96759,
1654241052.0,,,6.00463,
1654241053.0,,,,0.0046296
1654241054.0,58.4375,,5.9537,
1654241055.0,,,,0.0
1654241056.0,,,5.93518,
1654241059.0,,,5.92593,
1654241061.0,,,5.94907,
1654241063.0,,,5.95833,
1654241065.0,58.342,,5.99074,
1654241070.0,,,5.97685,
1654241072.0,,,6.02315,
1654241074.0,,,5.95833,
1654241076.0,,,6.0,
1654241078.0,58.2943,,5.97222,
1654241081.0,58.342,,5.95833,
1654241083.0,58.2943,,,
1654241085.0,,,5.96759,
1654241088.0,,,5.99074,
1654241090.0,,,5.9537,
1654241092.0,59.6311,,5.90741,
1654241094.0,58.0078,,5.94444,
1654241097.0,57.9601,,6.00463,
1654241098.0,,,,0.0046296
1654241099.0,,,5.97685,
1654241100.0,,,,0.0
1654241101.0,,,5.99537,
1654241103.0,58.5807,,5.99074,0.0046296
1654241105.0,,,,0.0
1654241106.0,58.8194,,5.97222,
1654241108.0,58.9149,,6.04167,
1654241110.0,,,5.9537,
1654241113.0,,,5.98148,
1654241115.0,58.8194,,,
1654241117.0,,,6.04167,
1654241119.0,59.8698,,5.98148,
1654241121.0,,,5.95833,
1654241124.0,,,6.0,
1654241126.0,,,5.97685,
1654241128.0,,,5.9537,
1654241130.0,60.7292,,5.92593,
1654241133.0,,,5.96759,
1654241135.0,61.5885,,5.93518,
1654241137.0,,,5.91204,
1654241139.0,,,5.97222,
1654241141.0,60.3472,,5.97685,
1654241144.0,60.204,,5.96759,
1654241146.0,,,5.93518,
1654241148.0,61.3021,,5.95833,
1654241151.0,,,5.97222,
1654241153.0,,,5.95833,
1654241154.0,,,,0.0046296
1654241157.0,,,5.99537,0.0
1654241160.0,,,5.92593,
1654241162.0,61.9227,,5.94907,
1654241164.0,62.066,,5.93056,
1654241166.0,,,5.97685,
1654241169.0,,,6.01852,
1654241171.0,60.6337,,5.95833,
1654241173.0,,,6.0,
1654241176.0,,,5.99074,
1654241177.0,,,,0.0046296
1654241178.0,60.395,,5.97222,
1654241179.0,,,,0.0
1654241180.0,60.3472,,5.9537,
1654241182.0,60.2517,,5.99074,
1654241185.0,61.5885,,5.95833,
1654241186.0,,,,0.0046296
1654241187.0,61.3498,,6.01389,
1654241188.0,,,,0.0
1654241189.0,59.8698,,5.96759,
1654241192.0,59.7743,,5.94444,
1654241194.0,,,5.97222,
1654241196.0,59.6311,,,
1654241198.0,,,5.98148,
1654241201.0,,,5.94907,
1654241203.0,60.8247,,5.93518,
1654241205.0,60.6337,,5.98148,
1654241210.0,59.0104,,5.9537,
1654241212.0,58.9627,,5.99074,
1654241214.0,60.4427,,5.94907,
1654241215.0,,,,0.0092593
1654241216.0,60.2517,,,
1654241218.0,,,5.97222,0.0
1654241221.0,,,5.94907,
1654241223.0,,,5.99537,
1654241225.0,61.0634,,5.98148,
1654241228.0,61.3498,,5.91204,
1654241230.0,61.3976,,5.95833,
1654241232.0,,,5.96759,
1654241234.0,61.3498,,5.95833,
1654241237.0,59.7743,,5.98148,
1654241239.0,59.7266,,5.95833,
1654241241.0,,,5.94907,
1654241244.0,,,5.96759,
1654241245.0,,,5.90741,
1654241248.0,61.0634,,5.96759,
1654241250.0,,,5.97222,
1654241252.0,,,5.95833,
1654241254.0,,,,0.0046296
1654241255.0,60.6337,,5.99074,
1654241256.0,,,,0.0
1654241257.0,60.8247,,5.98148,
1654241259.0,,,6.01389,
1654241262.0,60.395,,6.00463,
1654241264.0,60.1563,,5.9537,
1654241266.0,58.5807,,6.01852,
1654241268.0,59.3924,,5.96759,
1654241270.0,,,,0.0046296
1654241271.0,59.5356,,5.98148,
1654241272.0,,,,0.0
1654241273.0,59.1536,,5.96759,
1654241275.0,60.204,,5.94907,
1654241277.0,,,5.95833,
1654241280.0,,,5.94444,
1654241282.0,,,5.97685,
1654241284.0,,,5.98148,
1654241286.0,58.9627,,5.97685,
1654241289.0,59.8698,,5.99537,
1654241291.0,,,5.96759,
1654241293.0,59.4878,,5.97222,
1654241295.0,58.533,,5.99074,
1654241298.0,59.2969,,6.02778,
1654241300.0,60.1085,,5.9213,
1654241301.0,,,,0.0046296
1654241302.0,60.4905,,5.9537,
1654241304.0,,,,0.0
1654241305.0,60.5859,,5.99074,
1654241307.0,60.4905,,5.99537,
1654241308.0,,,,0.0046296
1654241309.0,61.5408,,5.92593,
1654241310.0,,,,0.0
1654241311.0,,,5.93518,
1654241313.0,,,5.98148,
1654241316.0,,,5.97685,
1654241318.0,,,5.92593,
1654241320.0,,,,0.0046296
1654241323.0,59.9653,,5.93518,
1654241324.0,,,,0.0
1654241325.0,61.0634,,5.98148,
1654241327.0,61.1111,,5.94907,
1654241330.0,,,6.00463,
1654241332.0,,,5.9537,
1654241334.0,,,5.97222,
1654241337.0,61.875,,5.92593,
1654241338.0,,,,0.0046296
1654241339.0,60.6337,,5.99537,
1654241340.0,,,,0.0
1654241341.0,61.5885,,5.99074,
1654241343.0,,,5.9537,
1654241345.0,59.9653,,5.97685,
1654241348.0,59.9175,,5.99537,
1654241350.0,,,5.92593,
1654241352.0,,,,0.0046296
1654241353.0,,,5.97685,
1654241355.0,,,5.96759,
1654241356.0,,,,0.0
1654241357.0,59.6788,,5.95833,
1654241359.0,,,5.97222,
1654241361.0,,,,0.0046296
1654241362.0,,,5.99537,
1654241363.0,,,,0.0
1654241364.0,60.9201,,5.96759,
1654241366.0,,,5.99537,
1654241369.0,,,5.99074,
1654241371.0,,,5.93056,
1654241373.0,,,5.97222,
1654241375.0,59.2969,,5.99074,
1654241378.0,60.013,,5.98148,
1654241380.0,60.395,,5.95833,
1654241384.0,,,6.0,
1654241387.0,,,5.97222,
1654241388.0,,,,0.0046296
1654241389.0,,,6.00463,
1654241391.0,,,,0.0
1654241392.0,,,5.96759,
1654241394.0,,,5.98148,
1654241396.0,,,5.96759,
1654241397.0,,,,0.0046296
1654241398.0,,,5.97685,
1654241400.0,60.3472,,5.96759,0.0
1654241402.0,,,,0.0046296
1654241403.0,,,5.98148,
1654241404.0,,,,0.0
1654241405.0,,,6.01389,
1654241407.0,60.7292,,5.97222,
1654241409.0,59.8698,,5.96759,
1654241412.0,59.7266,,5.94907,
1654241414.0,,,5.9537,
1654241416.0,,,5.93056,
1654241419.0,,,5.97685,
1654241421.0,,,6.01389,
1654241423.0,,,5.97222,
1654241426.0,,,5.99074,
1654241428.0,,,5.97222,
1654241430.0,,,5.98148,
1654241432.0,60.9201,,5.95833,
1654241435.0,59.4878,,,
1654241437.0,59.4401,,,
1654241438.0,,,,0.0046296
1654241439.0,59.1536,,5.92593,
1654241441.0,,,,0.0
1654241442.0,60.395,,5.99537,
1654241443.0,,,,0.0046296
1654241444.0,,,5.93056,
1654241445.0,,,,0.0
1654241446.0,,,5.97685,
1654241448.0,,,5.97222,
1654241451.0,,,5.98148,
1654241453.0,,,5.94907,
1654241454.0,,,,0.0046296
1654241455.0,,,5.97685,
1654241457.0,61.3498,,5.94444,
1654241459.0,,,,0.0
1654241460.0,59.8698,,5.9537,
1654241462.0,59.7743,,6.00463,
1654241464.0,,,5.94907,
1654241466.0,,,5.95833,
1654241469.0,,,5.94444,
1654241471.0,,,5.99074,
1654241472.0,,,,0.0046296
1654241473.0,,,5.9537,
1654241474.0,,,,0.0
1654241475.0,,,5.97222,
1654241478.0,,,6.0,
1654241479.0,,,,0.0092593
1654241480.0,61.1589,,5.95833,
1654241481.0,,,,0.0
1654241482.0,,,6.02778,
1654241484.0,,,5.9537,
1654241486.0,,,5.99537,
1654241489.0,59.6311,,5.98148,
1654241491.0,60.7292,,6.03704,
1654241492.0,,,,0.0046296
1654241493.0,60.8247,,5.95833,
1654241495.0,,,5.94444,0.0
1654241498.0,59.2014,,6.02315,
1654241500.0,59.1536,,5.97685,
1654241502.0,59.0582,,5.97222,
1654241505.0,,,5.94444,
1654241507.0,,,5.97685,
1654241509.0,,,5.94907,
1654241510.0,,,,0.0046296
1654241511.0,60.4905,,5.99074,
1654241513.0,,,,0.0
1654241514.0,61.3498,,5.90278,
1654241516.0,60.013,,5.9213,
1654241518.0,,,6.00463,
1654241520.0,,,5.93518,
1654241523.0,,,5.94444,
1654241525.0,,,6.00463,
1654241526.0,,,,0.0046296
1654241527.0,,,5.9537,
1654241529.0,59.9653,,,
1654241531.0,,,,0.0
1654241532.0,,,5.95833,
1654241533.0,,,,0.0046296
1654241534.0,,,5.99074,
1654241535.0,,,,0.0
1654241536.0,,,6.02315,
1654241541.0,,,5.97685,
1654241543.0,,,5.9537,
1654241545.0,,,5.94444,
1654241548.0,,,5.93518,
1654241550.0,,,5.99537,
1654241552.0,,,5.97222,
1654241554.0,,,6.0,
1654241556.0,,,5.98148,
1654241559.0,,,5.95833,
1654241561.0,59.9175,,5.93518,
1654241563.0,59.9653,,5.97222,
1654241566.0,,,5.96759,
1654241568.0,,,5.93518,
1654241569.0,,,,0.0046296
1654241570.0,,,5.96759,
1654241572.0,,,5.93056,
1654241574.0,,,,0.0
1654241575.0,59.9175,,5.9537,
1654241577.0,59.9653,,5.99074,
1654241579.0,59.9175,,5.97222,
1654241582.0,,,5.95833,
1654241584.0,59.9653,,6.0,
1654241586.0,59.9175,,5.94907,
1654241588.0,,,5.99537,
1654241590.0,,,,0.0046296
1654241591.0,,,5.97685,
1654241592.0,,,,0.0
1654241593.0,,,5.95833,
1654241594.0,,,,0.0046296
1654241597.0,,,,0.0
1654241598.0,,,5.96759,
1654241600.0,,,5.97685,
1654241604.0,,,5.94907,
1654241606.0,,,5.99074,
1654241608.0,,,,0.0046296
1654241609.0,,,5.95833,
1654241610.0,,,,0.0
1654241611.0,,,6.01389,
1654241613.0,,,5.94444,
1654241616.0,,,5.9537,
1654241618.0,,,5.93518,
1654241622.0,,,6.0,
1654241625.0,,,5.95833,
1654241627.0,,,5.98148,
1654241628.0,,,,0.0046296
1654241629.0,,,5.9213,
1654241631.0,,,5.97222,0.0
1654241634.0,,,5.9213,
1654241635.0,,,,0.0046296
1654241636.0,,,6.0,
1654241638.0,,,5.97685,0.0
1654241641.0,,,5.94444,
1654241643.0,,,5.97685,
1654241644.0,,,,0.0046296
1654241645.0,,,5.96759,
1654241646.0,,,,0.0
1654241647.0,,,5.99074,
1654241650.0,,,5.93518,
1654241652.0,,,5.96759,
1654241654.0,,,5.93518,
1654241656.0,,,,0.0046296
1654241658.0,,,,0.0
1654241659.0,,,5.9537,
1654241661.0,,,5.92593,
1654241663.0,,,5.97685,0.0046296
1654241665.0,,,,0.0
1654241666.0,,,5.97222,
1654241668.0,,,5.95833,
1654241670.0,,,5.96759,
1654241672.0,,,5.99074,
1654241676.0,,,,0.0046296
1654241677.0,,,5.97222,
1654241678.0,,,,0.0
1654241679.0,,,5.94444,
1654241681.0,,,5.99074,
1654241684.0,,,5.96759,
1654241686.0,,,5.94444,
1654241688.0,,,5.99537,
1654241690.0,,,6.01389,0.0046296
1654241693.0,,,5.97222,
1654241694.0,,,,0.0
1654241695.0,,,5.97685,
1654241697.0,,,5.97222,
1654241699.0,,,5.94444,
1654241702.0,,,5.98148,
1654241704.0,,,5.95833,
1654241706.0,,,5.97222,
1654241709.0,,,5.99074,
1654241711.0,,,5.89815,
1654241713.0,,,6.01389,
1654241715.0,,,6.01852,
1654241717.0,,,5.95833,
1654241720.0,,,5.96759,
1654241721.0,,,,0.0046296
1654241722.0,,,5.95833,
1654241724.0,,,,0.0
1654241725.0,,,5.9537,
1654241727.0,,,5.95833,
1654241731.0,,,5.94444,
1654241733.0,59.8698,,6.02315,
1654241735.0,,,,0.0046296
1654241736.0,59.9175,,5.98148,
1654241737.0,,,,0.0
1654241738.0,59.8698,,5.95833,
1654241740.0,,,,0.0046296
1654241742.0,,,,0.0
1654241745.0,59.9175,,5.94907,
1654241747.0,59.8698,,6.0,
1654241750.0,,,5.94907,
1654241752.0,59.9175,,,
1654241754.0,59.8698,,5.9537,
1654241756.0,59.9175,,5.94907,
1654241759.0,,,5.99537,
1654241761.0,59.8698,,5.94444,
1654241763.0,,,5.97685,
1654241765.0,,,5.95833,
1654241768.0,,,5.92593,
1654241770.0,,,5.96759,
1654241772.0,59.9175,,5.94907,
1654241774.0,59.8698,,5.99074,
1654241777.0,,,5.9213,
1654241779.0,,,5.98148,
1654241783.0,,,6.0,
1654241785.0,,,5.93518,
1654241788.0,,,5.97222,
1654241790.0,,,5.9213,
1654241792.0,,,5.92593,
1654241794.0,,,6.01852,
1654241797.0,,,5.94907,
1654241799.0,,,5.95833,
1654241801.0,,,5.99537,
1654241803.0,,,5.95833,
1654241806.0,,,5.94907,
1654241808.0,,,5.97685,
1654241810.0,,,5.95833,
1654241814.0,,,5.96759,
1654241817.0,,,6.02778,
1654241819.0,,,5.94907,
1654241821.0,,,5.96759,
1654241824.0,,,5.91204,
1654241826.0,,,5.97685,
1654241828.0,,,5.94907,
1654241830.0,,,5.96759,
1654241833.0,,,5.94444,
1654241835.0,,,5.97685,
1654241837.0,,,5.95833,
1654241840.0,,,5.99537,
1654241842.0,,,5.97685,
1654241847.0,,,5.95833,
1654241853.0,,,,0.0046296
1654241854.0,,,5.93056,
1654241855.0,,,,0.0
1654241856.0,,,5.92593,
1654241858.0,,,5.95833,
1654241860.0,,,5.94444,
1654241863.0,,,5.97222,
1654241865.0,,,5.90741,
1654241867.0,,,5.98148,
1654241869.0,,,5.94907,
1654241872.0,,,5.97222,
1654241873.0,,,,0.0046296
1654241874.0,,,5.99537,
1654241876.0,,,5.93518,0.0
1654241879.0,,,5.98148,
1654241881.0,,,5.9537,
1654241883.0,,,5.99537,
1654241885.0,,,5.97685,
1654241888.0,,,6.03704,
1654241890.0,,,5.95833,
1654241892.0,,,5.96759,
1654241893.0,,,,0.0046296
1654241894.0,,,5.98148,
1654241896.0,,,5.94907,0.0
1654241899.0,,,5.95833,
1654241901.0,,,5.94444,
1654241904.0,,,5.96759,
1654241906.0,,,5.93056,
1654241908.0,,,5.95833,
1654241910.0,,,5.97685,
1654241912.0,,,,0.0046296
1654241913.0,,,5.98148,
1654241914.0,,,,0.0
1654241915.0,,,5.94907,
1654241917.0,,,5.96759,
1654241920.0,,,5.97685,
1654241922.0,,,5.94907,
1654241924.0,,,5.97222,
1654241926.0,,,5.99074,
1654241929.0,,,5.99537,
1654241930.0,,,,0.0046296
1654241931.0,,,5.97222,
1654241933.0,,,6.0,
1654241935.0,,,,0.0
1654241936.0,,,5.98148,
1654241938.0,,,5.99537,
1654241940.0,,,5.94444,
1654241942.0,,,5.94907,
1654241945.0,,,5.9537,
1654241947.0,,,5.93518,
1654241952.0,,,6.00463,
1654241954.0,,,5.96759,
1654241956.0,,,6.01389,0.0046296
1654241958.0,,,,0.0
1654241959.0,,,5.92593,
1654241961.0,,,5.9537,
1654241963.0,,,5.97222,
1654241966.0,,,5.98148,
1654241968.0,,,5.97222,
1654241970.0,,,6.0,
1654241972.0,,,5.94907,
1654241975.0,,,5.96759,
1654241977.0,59.7743,,5.93518,
1654241979.0,59.8698,,6.0,
1654241982.0,,,5.97685,
1654241984.0,,,5.95833,
1654241985.0,,,,0.0046296
1654241986.0,,,5.98148,
1654241988.0,,,5.9537,0.0
1654241990.0,,,,0.0046296
1654241991.0,,,5.94907,
1654241993.0,59.7743,,5.97222,
1654241994.0,,,,0.0
1654241995.0,,,6.0,
1654241997.0,,,5.9537,
1654242000.0,59.8698,,5.93518,
1654242002.0,59.7743,,5.98148,
1654242004.0,59.8698,,5.93056,
1654242007.0,59.7743,,5.95833,
1654242009.0,,,5.97685,
1654242011.0,,,5.94907,
1654242013.0,,,,0.0046296
1654242014.0,59.8698,,5.96759,
1654242016.0,59.7743,,5.97685,
1654242017.0,,,,0.0
1654242018.0,,,5.95833,
1654242020.0,,,5.98148,
1654242023.0,59.8698,,6.02778,
1654242025.0,59.7743,,5.98148,
1654242027.0,59.8698,,5.9213,
1654242029.0,59.7743,,5.93518,
1654242031.0,,,5.97685,
1654242034.0,,,5.98148,
1654242036.0,,,5.96759,
1654242038.0,,,5.98148,
1654242041.0,,,5.9213,
1654242043.0,,,5.97685,
1654242047.0,,,,0.0046296
1654242048.0,,,5.97222,
1654242049.0,,,,0.0
1654242050.0,,,5.96759,
1654242052.0,,,5.99074,
1654242055.0,,,5.9537,
1654242057.0,,,5.90741,
1654242059.0,,,5.9537,
1654242063.0,,,,0.0046296
1654242064.0,,,5.94907,
1654242065.0,,,,0.0
1654242066.0,,,5.96759,
1654242068.0,,,5.95833,0.0046296
1654242070.0,,,,0.0
1654242071.0,,,5.97685,
1654242073.0,,,5.98148,
1654242075.0,,,6.01389,
1654242077.0,,,6.0,
1654242080.0,,,5.99074,
1654242082.0,,,5.95833,
1654242084.0,,,5.96759,
1654242086.0,,,5.99074,
1654242089.0,,,5.92593,
1654242091.0,,,5.90741,
1654242093.0,,,5.95833,
1654242096.0,,,5.99537,
1654242098.0,,,5.96759,
1654242100.0,,,5.99074,
1654242101.0,,,,0.0046296
1654242102.0,,,5.95833,
1654242104.0,,,,0.0
1654242105.0,,,5.94907,
1654242107.0,,,5.96759,
1654242109.0,,,6.00463,
1654242112.0,,,5.9213,
1654242114.0,,,6.01852,
1654242116.0,,,5.97222,
1654242123.0,,,5.94907,
1654242125.0,,,5.93518,
1654242128.0,,,5.95833,
1654242130.0,,,5.9537,
1654242134.0,,,5.99074,0.0046296
1654242138.0,,,,0.0
1654242139.0,,,5.98148,
1654242141.0,,,5.93518,
1654242144.0,,,5.95833,
1654242146.0,,,5.98148,
1654242148.0,,,5.95833,
1654242150.0,,,5.93056,0.0046296
1654242152.0,,,,0.0
1654242153.0,,,5.95833,
1654242155.0,,,5.94907,
1654242157.0,,,6.03704,
1654242160.0,,,5.9537,
1654242162.0,,,5.93518,
1654242164.0,,,5.99074,
1654242166.0,,,5.92593,
1654242169.0,,,6.02778,
1654242171.0,,,5.94907,
1654242173.0,,,5.93056,
1654242176.0,,,5.96759,
1654242178.0,,,5.94907,
1654242180.0,,,5.93518,
1654242182.0,,,5.94444,
1654242184.0,,,5.99074,
1654242186.0,,,5.97685,
1654242189.0,,,5.95833,
1654242191.0,,,5.92593,
1654242194.0,,,5.96759,
1654242196.0,,,5.98148,
1654242198.0,,,5.94907,
1654242200.0,,,6.00463,
1654242202.0,,,6.0,
1654242205.0,,,5.99537,
1654242206.0,,,,0.0046296
1654242207.0,,,5.9537,
1654242208.0,,,,0.0
1654242209.0,,,5.92593,
1654242212.0,,,5.9537,
1654242213.0,,,,0.0046296
1654242215.0,,,,0.0
1654242216.0,,,5.97685,
1654242218.0,,,5.97222,
1654242221.0,,,5.93518,
1654242223.0,,,5.98148,
1654242225.0,,,5.94444,
1654242227.0,,,5.9537,
1654242229.0,,,5.97222,
1654242232.0,,,5.95833,
1654242234.0,59.7266,,5.91204,
1654242236.0,59.7743,,5.94444,
1654242238.0,,,5.99537,0.0046296
1654242240.0,,,,0.0
1654242241.0,,,5.9537,
1654242243.0,,,5.97685,
1654242245.0,,,5.93056,
1654242247.0,,,,0.0046296
1654242248.0,59.7266,,5.99074,
1654242249.0,,,,0.0
1654242250.0,59.7743,,5.97222,
1654242252.0,,,5.94907,
1654242254.0,,,,0.0046296
1654242255.0,,,5.94444,
1654242256.0,,,,0.0
1654242257.0,,,5.98148,
1654242259.0,,,5.97685,
1654242261.0,,,5.9537,
1654242264.0,,,5.94907,
1654242265.0,,,,0.0046296
1654242266.0,,,5.93056,
1654242267.0,,,,0.0
1654242268.0,59.7266,,5.94444,
1654242270.0,,,5.97222,
1654242273.0,59.7743,,5.92593,
1654242275.0,,,5.97222,
1654242277.0,,,5.94444,
1654242279.0,,,5.94907,
1654242281.0,59.7266,,5.90741,
1654242283.0,,,,0.0046296
1654242284.0,,,5.9537,
1654242285.0,,,,0.0
1654242286.0,,,5.99074,
1654242288.0,,,5.97222,
1654242291.0,,,5.94907,
1654242293.0,,,5.98148,
1654242295.0,,,5.99074,
1654242297.0,,,,0.0046296
1654242298.0,,,5.93056,
1654242299.0,,,,0.0
1654242300.0,,,5.98148,
1654242302.0,,,5.9537,
1654242305.0,,,5.95833,
1654242307.0,,,6.00463,
1654242309.0,,,6.02315,
1654242312.0,,,5.97685,
1654242314.0,,,5.94907,
1654242316.0,,,5.94444,
1654242318.0,,,6.03704,
1654242320.0,,,5.97685,
1654242323.0,,,5.94444,
1654242325.0,,,5.9537,
1654242327.0,,,5.98148,
1654242329.0,,,6.02315,
1654242332.0,,,5.99074,
1654242334.0,,,5.96759,
1654242336.0,,,5.99074,
1654242338.0,,,5.9537,
1654242341.0,,,5.93518,
1654242343.0,,,5.99074,
1654242345.0,,,5.97222,
1654242350.0,,,5.99537,
1654242352.0,,,5.94444,
1654242354.0,,,5.93056,
1654242357.0,,,5.92593,
1654242359.0,,,5.93518,
1654242361.0,,,5.96759,
1654242363.0,,,5.99074,
1654242365.0,,,5.93056,
1654242367.0,,,5.93518,
1654242369.0,,,,0.0046296
1654242370.0,,,5.93056,
1654242371.0,,,,0.0
1654242372.0,,,5.96759,
1654242374.0,,,5.94907,
1654242377.0,,,5.96759,
1654242381.0,,,5.94907,
1654242383.0,,,5.95833,
1654242385.0,,,5.97685,
1654242387.0,,,5.94907,
1654242392.0,,,5.91204,
1654242394.0,,,5.97685,
1654242396.0,,,5.94907,
1654242399.0,,,5.97685,
1654242403.0,,,5.98148,
1654242405.0,,,,0.0046296
1654242406.0,,,5.94444,
1654242407.0,,,,0.0
1654242408.0,,,5.95833,
1654242410.0,,,5.97222,
1654242415.0,,,5.9537,
1654242417.0,,,5.96759,
1654242419.0,,,5.97222,
1654242421.0,,,6.0,
1654242424.0,,,5.92593,
1654242427.0,,,,0.0046296
1654242428.0,,,5.96759,
1654242430.0,,,5.9213,0.0
1654242433.0,,,5.95833,
1654242434.0,,,,0.0046296
1654242435.0,,,5.97222,
1654242437.0,,,5.9213,0.0
1654242439.0,,,5.97685,
1654242442.0,,,5.99074,
1654242444.0,,,5.97222,
1654242446.0,,,5.96759,
1654242449.0,,,5.95833,
1654242451.0,59.3924,,5.97685,
1654242453.0,59.5356,,6.02315,
1654242455.0,,,,0.0046296
1654242456.0,,,5.94907,
1654242457.0,,,,0.0
1654242458.0,59.6311,,5.99537,
1654242460.0,,,6.01852,
1654242463.0,,,5.97685,
1654242465.0,,,5.94444,
1654242467.0,,,5.98148,
1654242469.0,,,5.93518,
1654242471.0,,,5.96759,
1654242474.0,,,6.0,
1654242476.0,,,5.94907,
1654242478.0,,,5.97222,
1654242480.0,,,5.99074,
1654242483.0,,,5.94444,
1654242485.0,,,5.97222,
1654242487.0,,,5.94444,
1654242490.0,,,5.98148,
1654242492.0,,,6.0,
1654242494.0,,,5.99074,
1654242497.0,,,5.93056,
1654242499.0,,,5.99074,
1654242500.0,,,,0.0046296
1654242501.0,59.5356,,5.96759,
1654242503.0,,,,0.0
1654242504.0,59.6311,,5.95833,
1654242506.0,,,5.94444,
1654242508.0,59.5356,,6.02315,
1654242510.0,,,5.99537,
1654242512.0,,,5.97685,
1654242515.0,,,5.98148,
1654242517.0,,,5.99074,
1654242519.0,,,6.06018,
1654242521.0,,,5.96759,
1654242524.0,,,5.93518,
1654242526.0,,,5.94907,
1654242528.0,,,5.95833,
1654242530.0,,,6.02315,
1654242532.0,,,5.94907,
1654242535.0,,,5.97685,
1654242537.0,,,5.98148,
1654242539.0,,,5.96759,
1654242542.0,,,6.0,
1654242544.0,,,5.97222,
1654242549.0,,,5.9213,
1654242551.0,,,5.98148,
1654242553.0,,,6.00463,
1654242555.0,,,5.99537,
1654242558.0,,,5.91204,
1654242560.0,,,5.95833,
1654242562.0,,,5.97222,
1654242564.0,,,5.96759,
1654242566.0,,,5.97222,
1654242569.0,,,5.94444,
1654242571.0,,,5.92593,
1654242573.0,,,5.95833,0.0046296
1654242575.0,,,,0.0
1654242576.0,,,5.98148,
1654242578.0,,,5.94907,
1654242579.0,,,,0.0046296
1654242580.0,,,5.95833,
1654242582.0,,,5.98148,0.0
1654242585.0,,,5.94444,
1654242587.0,,,5.99074,
1654242589.0,,,5.90278,
1654242592.0,,,5.96759,
1654242594.0,,,5.94444,
1654242596.0,59.4878,,5.98148,
1654242598.0,59.5356,,5.99537,
1654242600.0,,,5.98148,
1654242602.0,,,,0.0046296
1654242603.0,,,6.00463,
1654242604.0,,,,0.0
1654242605.0,59.4878,,5.94907,
1654242607.0,,,5.94444,
1654242610.0,,,5.96759,
1654242612.0,,,5.97222,
1654242614.0,,,5.9537,
1654242615.0,,,,0.0046296
1654242616.0,,,5.99074,
1654242618.0,,,5.93518,0.0
1654242620.0,,,5.98148,
1654242622.0,,,,0.0046296
1654242623.0,,,5.95833,
1654242624.0,,,,0.0
1654242625.0,,,5.99074,
1654242627.0,,,5.96759,
1654242630.0,,,6.02778,
1654242631.0,,,,0.0046296
1654242632.0,,,5.99537,
1654242633.0,,,,0.0
1654242634.0,,,5.9537,
1654242636.0,,,5.95833,
1654242639.0,,,5.97685,
1654242641.0,,,5.97222,
1654242643.0,,,5.99074,
1654242645.0,,,,0.0046296
1654242647.0,,,,0.0
1654242648.0,,,5.96759,
1654242650.0,,,5.92593,
1654242652.0,,,5.96759,
1654242654.0,,,5.93056,0.0046296
1654242656.0,,,,0.0
1654242657.0,,,5.99537,
1654242659.0,,,6.0,
1654242661.0,,,5.94444,
1654242663.0,,,,0.0046296
1654242664.0,60.6814,,5.97222,
1654242666.0,60.395,,5.88889,
1654242668.0,59.1536,,5.97222,
1654242670.0,,,,0.0
1654242671.0,59.0582,,5.98148,
1654242672.0,,,,0.0046296
1654242673.0,,,5.92593,
1654242674.0,,,,0.0
1654242675.0,,,6.0,
1654242677.0,,,5.94907,
1654242680.0,,,6.01389,
1654242681.0,,,,0.0046296
1654242682.0,,,5.94444,
1654242683.0,,,,0.0
1654242684.0,,,5.98148,
1654242687.0,,,5.95833,
1654242688.0,,,,0.0046296
1654242689.0,,,5.9537,
1654242690.0,,,,0.0
1654242691.0,,,5.97222,
1654242693.0,,,6.03704,
1654242696.0,,,5.97685,
1654242698.0,59.4878,,6.0,
1654242700.0,60.1563,,5.96759,
1654242702.0,,,5.94444,
1654242705.0,,,5.98148,
1654242707.0,,,5.94907,
1654242709.0,58.533,,6.0,
1654242711.0,59.7266,,5.98148,
1654242714.0,60.8724,,5.93518,
1654242716.0,59.3924,,5.98148,
1654242718.0,59.2969,,5.99074,
1654242720.0,,,5.93518,
1654242723.0,,,5.95833,
1654242725.0,60.5859,,5.94907,
1654242727.0,,,5.92593,
1654242729.0,,,5.93518,
1654242732.0,61.5408,,5.97222,
1654242734.0,60.2517,,5.94444,
1654242736.0,58.7717,,6.04167,
1654242738.0,58.5807,,6.02315,
1654242740.0,,,,0.0046296
1654242741.0,58.533,,5.97685,
1654242742.0,,,,0.0
1654242743.0,59.9175,,5.94907,
1654242745.0,59.9653,,5.95833,0.0046296
1654242747.0,,,,0.0
1654242748.0,60.1085,,5.99074,
1654242750.0,60.9201,,5.95833,
1654242752.0,,,5.99537,
1654242755.0,,,5.94907,
1654242757.0,61.6363,,5.9537,
1654242759.0,61.7795,,5.96759,
1654242762.0,60.4427,,5.99537,
1654242764.0,60.395,,5.99074,
1654242766.0,60.3472,,5.92593,
1654242768.0,,,5.94907,
1654242770.0,,,5.98148,
1654242773.0,,,5.94907,
1654242775.0,,,5.95833,
1654242777.0,,,5.99074,
1654242780.0,60.2517,,5.97685,
1654242782.0,,,5.94444,
1654242784.0,,,5.97685,
1654242786.0,61.4453,,5.94444,
1654242789.0,61.5408,,5.92593,
1654242791.0,59.9175,,5.97222,
1654242793.0,,,6.0463,
1654242795.0,,,5.98148,
1654242797.0,,,,0.0046296
1654242798.0,,,5.93518,
1654242799.0,,,,0.0
1654242800.0,,,5.97222,
1654242802.0,,,5.93056,
1654242805.0,,,5.97685,
1654242807.0,,,5.97222,
1654242809.0,,,5.99537,
1654242811.0,61.1589,,5.95833,
1654242814.0,,,5.98148,
1654242816.0,59.6788,,,
1654242818.0,60.8724,,5.94907,
1654242820.0,60.9201,,5.90741,
1654242822.0,,,5.98148,
1654242824.0,,,,0.0046296
1654242825.0,59.3924,,6.00463,
1654242826.0,,,,0.0
1654242827.0,59.2969,,6.01389,
1654242829.0,59.2491,,5.96759,
1654242831.0,60.4905,,5.9537,
1654242834.0,59.0104,,5.97222,
1654242836.0,,,5.96759,
1654242838.0,,,6.01389,0.0046296
1654242840.0,,,,0.0
1654242841.0,,,6.01852,
1654242843.0,,,5.95833,
1654242845.0,58.8194,,5.97685,
1654242847.0,58.724,,5.96759,
1654242849.0,59.9175,,5.97685,
1654242852.0,58.5807,,5.96759,
1654242854.0,58.533,,,
1654242856.0,58.2943,,6.03704,
1654242859.0,59.5356,,6.02315,
1654242861.0,58.2943,,5.95833,
1654242864.0,59.0104,,5.99074,
1654242866.0,60.3472,,5.97222,
1654242868.0,60.4427,,5.9537,
1654242870.0,59.9175,,5.99074,
1654242872.0,60.013,,5.94907,
1654242875.0,,,5.94444,
1654242877.0,,,6.00463,
1654242879.0,,,5.99074,
1654242882.0,,,5.96759,
1654242884.0,,,5.97685,
1654242886.0,,,5.91204,
1654242888.0,,,,0.0046296
1654242889.0,59.9653,,5.9537,
1654242890.0,,,,0.0
1654242891.0,60.9679,,5.97222,
1654242893.0,,,5.9537,
1654242897.0,,,5.93056,
1654242900.0,60.9201,,5.9537,
1654242904.0,,,5.94907,
1654242907.0,61.7795,,5.92593,
1654242909.0,,,5.94444,
1654242911.0,,,5.99074,
1654242913.0,61.2066,,5.9537,
1654242916.0,61.4453,,5.96759,
1654242918.0,,,5.94907,
1654242919.0,,,,0.0046296
1654242920.0,,,5.97685,
1654242921.0,,,,0.0
1654242922.0,,,5.96759,
1654242925.0,,,5.98148,
1654242926.0,,,,0.0046296
1654242927.0,59.9175,,5.94907,
1654242929.0,59.8698,,6.00463,
1654242930.0,,,,0.0
1654242931.0,,,5.97222,
1654242933.0,,,5.99074,
1654242936.0,61.1589,,5.99537,
1654242938.0,61.2066,,5.97685,
1654242940.0,59.5356,,5.97222,
1654242942.0,59.2969,,6.0,
1654242945.0,59.1536,,5.99537,
1654242947.0,60.1563,,6.00463,
1654242949.0,61.1111,,5.94444,
1654242951.0,59.6788,,5.93518,
1654242954.0,59.6311,,5.97222,
1654242955.0,,,,0.0046296
1654242956.0,59.2491,,5.99537,
1654242957.0,,,,0.0
1654242958.0,59.3924,,5.9537,
1654242960.0,59.9175,,5.97222,
1654242962.0,59.9653,,,
1654242964.0,,,5.95833,
1654242969.0,60.9201,,5.94907,
1654242971.0,60.6337,,5.95833,
1654242973.0,,,5.98148,
1654242976.0,59.1536,,5.94444,
1654242978.0,59.7266,,5.91204,
1654242980.0,59.9653,,5.99074,
1654242983.0,59.6311,,5.94444,
1654242985.0,59.1536,,6.0,
1654242987.0,57.9601,,6.00463,
1654242989.0,,,,0.0046296
1654242990.0,58.9149,,5.97685,
1654242991.0,,,,0.0
1654242992.0,58.9627,,6.02778,
1654242994.0,60.204,,5.9537,
1654242996.0,,,6.0,
1654242999.0,,,5.99537,
1654243001.0,,,5.97685,
1654243003.0,61.4453,,5.99074,
1654243005.0,,,5.93518,
1654243008.0,,,5.97222,
1654243010.0,,,5.97685,
1654243013.0,59.8698,,5.98148,
1654243015.0,58.9149,,6.02778,
1654243017.0,58.2465,,5.97685,
1654243019.0,59.6788,,5.99074,
1654243021.0,60.7292,,5.91204,
1654243024.0,60.8247,,5.98148,
1654243025.0,,,,0.0046296
1654243026.0,,,5.97685,
1654243028.0,,,,0.0
1654243029.0,,,5.97222,
1654243031.0,61.6363,,5.99537,
1654243033.0,,,6.00463,
1654243035.0,61.5885,,5.96759,
1654243037.0,,,,0.0046296
1654243039.0,,,,0.0
1654243040.0,61.3021,,,
1654243042.0,,,6.01389,
1654243044.0,,,5.98148,
1654243047.0,,,5.99537,
1654243049.0,62.066,,5.9213,
1654243051.0,,,5.94444,
1654243053.0,,,5.93056,
1654243056.0,60.7292,,5.99537,
1654243058.0,60.6814,,,
1654243059.0,,,,0.0046296
1654243060.0,60.6337,,6.01389,
1654243062.0,60.5859,,5.97222,0.0
1654243065.0,,,5.94907,
1654243067.0,61.684,,5.97685,
1654243069.0,60.204,,6.01852,
1654243071.0,,,5.95833,
1654243074.0,,,5.94444,
1654243076.0,,,5.99074,
1654243078.0,,,5.95833,
1654243080.0,60.1563,,,
1654243082.0,,,,0.0046296
1654243083.0,61.0634,,5.96759,
1654243084.0,,,,0.0
1654243085.0,60.9679,,6.01389,
1654243087.0,59.5356,,6.0,
1654243089.0,,,6.00463,0.0046296
1654243091.0,,,,0.0
1654243092.0,,,5.94907,
1654243094.0,,,5.99074,
1654243096.0,,,6.0,
1654243098.0,60.6337,,6.01389,
1654243100.0,,,,0.0046296
1654243101.0,59.2491,,5.95833,
1654243102.0,,,,0.0
1654243103.0,60.4905,,5.92593,
1654243105.0,60.5859,,5.91204,
1654243107.0,,,5.93056,0.0046296
1654243109.0,,,,0.0
1654243110.0,,,6.00463,
1654243112.0,60.1085,,5.94907,
1654243115.0,58.9149,,6.0,
1654243116.0,58.8194,,5.93056,0.0046296
1654243118.0,,,,0.0
1654243119.0,,,5.92593,
1654243121.0,60.1563,,5.97222,
1654243122.0,,,,0.0046296
1654243123.0,61.1589,,5.94907,
1654243125.0,61.2066,,5.93056,0.0
1654243128.0,61.0634,,6.0,
1654243130.0,60.8247,,5.94444,
1654243132.0,59.2491,,5.98148,
1654243135.0,59.2014,,5.99537,
1654243137.0,58.9627,,5.97222,
1654243139.0,,,5.93056,
1654243141.0,,,5.97685,
1654243145.0,,,,0.0046296
1654243146.0,58.9149,,5.97222,
1654243147.0,,,,0.0
1654243148.0,58.9627,,5.9537,
1654243150.0,60.3472,,5.94444,0.0046296
1654243152.0,,,6.0,0.0
1654243155.0,,,5.96759,
1654243159.0,61.2066,,5.92593,
1654243162.0,59.7743,,5.94907,
1654243164.0,59.7266,,5.99537,
1654243166.0,59.6788,,5.96759,
1654243168.0,,,5.99537,
1654243171.0,,,6.0,
1654243173.0,,,6.04167,
1654243175.0,,,5.96759,
1654243177.0,,,5.97685,
1654243180.0,59.2969,,5.9537,
1654243182.0,,,5.94907,
1654243184.0,59.9175,,5.95833,0.0046296
1654243186.0,,,,0.0
1654243187.0,59.8698,,5.97685,
1654243189.0,60.2517,,5.96759,
1654243191.0,,,5.98148,
1654243194.0,,,6.02315,
1654243196.0,,,5.94907,
1654243198.0,58.6762,,5.99537,
1654243200.0,59.6788,,5.99074,
1654243203.0,58.4375,,5.95833,
1654243205.0,59.4878,,5.94444,
1654243207.0,,,5.98148,
1654243210.0,60.6337,,5.94907,
1654243212.0,60.6814,,5.92593,
1654243214.0,,,5.97685,
1654243216.0,,,6.00463,
1654243218.0,60.6337,,5.93056,
1654243221.0,59.0582,,5.98148,
1654243223.0,60.204,,5.96759,
1654243225.0,,,5.92593,
1654243227.0,,,5.94907,
1654243230.0,,,6.02315,
1654243231.0,,,,0.0046296
1654243232.0,,,5.94907,
1654243234.0,,,5.97685,0.0
1654243237.0,61.1111,,5.95833,
1654243239.0,60.9201,,5.96759,
1654243241.0,59.5356,,,
1654243243.0,60.6814,,5.93056,
1654243246.0,60.7292,,5.97222,
1654243248.0,,,5.95833,
1654243249.0,,,,0.0046296
1654243250.0,,,5.98148,
1654243252.0,61.6363,,5.9537,
1654243254.0,,,5.92593,0.0
1654243257.0,,,5.99074,
1654243258.0,,,,0.0046296
1654243259.0,61.3021,,5.97222,
1654243260.0,,,,0.0
1654243261.0,59.6788,,6.01852,
1654243264.0,59.6311,,,
1654243266.0,60.9679,,5.93518,
1654243268.0,,,5.96759,
1654243270.0,,,,0.0046296
1654243271.0,,,5.98148,
1654243272.0,,,,0.0
1654243273.0,,,5.9537,
1654243275.0,60.5859,,5.97222,
1654243277.0,,,6.00463,
1654243279.0,,,,0.0046296
1654243280.0,,,6.0463,
1654243281.0,,,,0.0
1654243282.0,61.3498,,5.9537,
1654243284.0,61.3976,,,
1654243287.0,59.9175,,6.00463,
1654243289.0,59.7743,,6.0,
1654243291.0,,,5.98148,
1654243294.0,59.8698,,5.94907,
1654243296.0,59.5356,,6.01389,
1654243298.0,60.4905,,5.97222,
1654243301.0,60.395,,5.9537,
1654243303.0,,,5.99537,
1654243305.0,,,5.97222,
1654243307.0,61.3021,,5.95833,
1654243309.0,,,,0.0046296
1654243310.0,61.3498,,6.01389,
1654243311.0,,,,0.0
1654243312.0,61.3021,,5.94907,
1654243314.0,60.8724,,6.01852,
1654243316.0,59.2491,,5.99537,
1654243319.0,,,5.95833,
1654243321.0,59.2014,,5.96759,
1654243324.0,,,5.97685,
1654243325.0,,,,0.0046296
1654243326.0,,,5.95833,
1654243327.0,,,,0.0
1654243328.0,60.3472,,6.00463,
1654243330.0,60.4427,,6.0,
1654243332.0,,,5.96759,
1654243335.0,,,5.97222,
1654243336.0,,,,0.0046296
1654243337.0,61.3498,,5.94907,
1654243338.0,,,,0.0
1654243339.0,,,5.96759,
1654243341.0,59.9175,,5.97685,
1654243344.0,59.8698,,5.94907,
1654243346.0,59.9175,,5.97685,
1654243348.0,59.4401,,5.97222,
1654243350.0,,,,0.0046296
1654243351.0,59.3924,,6.00463,
1654243352.0,,,,0.0
1654243353.0,,,5.96759,
1654243355.0,,,5.97685,
1654243358.0,,,5.9213,
1654243360.0,60.7292,,5.98148,
1654243362.0,,,5.97222,
1654243364.0,60.8247,,5.94444,
1654243367.0,,,5.93518,
1654243369.0,,,5.93056,
1654243370.0,,,,0.0046296
1654243371.0,61.5885,,5.95833,
1654243373.0,61.3021,,5.97685,0.0
1654243375.0,60.8724,,6.0,
1654243378.0,59.3924,,5.96759,
1654243380.0,,,5.9537,
1654243382.0,,,6.0,
1654243385.0,,,5.98148,
1654243387.0,59.2969,,5.99074,
1654243389.0,,,5.97222,
1654243392.0,60.6337,,,
1654243394.0,,,5.93518,
1654243396.0,,,5.97685,
1654243398.0,59.0582,,5.98148,
1654243401.0,60.395,,5.96759,
1654243403.0,,,5.93518,
1654243405.0,60.4427,,5.9537,
1654243408.0,60.395,,5.96759,
1654243410.0,59.8698,,5.98148,
1654243412.0,59.7743,,,
1654243414.0,,,5.9537,
1654243417.0,61.0634,,5.98148,
1654243419.0,59.6788,,5.94907,
1654243421.0,60.5859,,5.98148,
1654243423.0,,,5.9213,
1654243426.0,59.0104,,5.99537,
1654243427.0,,,,0.0046296
1654243428.0,60.1085,,5.96759,
1654243430.0,,,5.94444,0.0
1654243432.0,59.6788,,5.96759,
1654243435.0,,,5.97222,
1654243437.0,,,5.9537,
1654243440.0,60.7292,,5.93056,
1654243442.0,60.8247,,5.92593,
1654243444.0,60.7292,,5.95833,
1654243446.0,,,5.97222,
1654243449.0,,,5.98148,
1654243451.0,59.2014,,5.96759,
1654243453.0,59.1536,,5.99537,
1654243456.0,,,5.9537,
1654243458.0,,,5.93518,
1654243460.0,,,5.99537,
1654243462.0,,,,0.0046296
1654243463.0,,,5.97685,
1654243464.0,,,,0.0
1654243465.0,,,5.95833,
1654243467.0,,,6.04167,
1654243470.0,,,5.9537,
1654243472.0,,,5.93518,
1654243474.0,,,5.98148,
1654243475.0,,,,0.0046296
1654243476.0,57.7691,,6.0463,
1654243478.0,,,,0.0
1654243479.0,56.3845,,6.08333,
1654243481.0,56.3368,,6.00463,
1654243483.0,,,5.96759,
1654243486.0,,,5.97685,
1654243488.0,,,5.99074,
1654243490.0,,,5.96759,
1654243493.0,55.191,,6.0463,
1654243495.0,53.5677,,6.14352,
1654243497.0,53.52,,6.08333,
1654243500.0,53.4722,,5.97685,
1654243502.0,53.52,,5.98148,
1654243504.0,53.4722,,,
1654243506.0,53.52,,6.01389,
1654243508.0,,,5.94907,
1654243510.0,,,5.96759,
1654243513.0,52.8038,,5.99537,
1654243514.0,,,,0.0046296
1654243515.0,52.3741,,6.06018,
1654243517.0,52.3264,,5.95833,0.0
1654243520.0,50.8941,,6.04167,
1654243522.0,50.7031,,6.08333,
1654243524.0,53.4722,,5.94907,
1654243526.0,,,,0.0046296
1654243527.0,53.9974,,5.92593,
1654243528.0,,,,0.0
1654243529.0,,,6.02315,
1654243531.0,,,6.01852,
1654243533.0,,,5.97222,
1654243536.0,,,6.06018,
1654243538.0,,,6.10648,
1654243540.0,53.52,,6.04167,
1654243543.0,53.2813,,6.02778,
1654243545.0,53.4245,,6.02315,
1654243547.0,,,6.01389,
1654243549.0,,,,0.0092593
1654243550.0,,,6.04167,
1654243551.0,,,,0.0
1654243552.0,,,5.98148,
1654243557.0,,,5.96759,
1654243559.0,,,6.00463,
1654243561.0,,,6.06482,
1654243563.0,,,6.0,
1654243565.0,,,5.98148,
1654243567.0,,,6.04167,
1654243570.0,,,6.02315,
1654243571.0,,,,0.0046296
1654243572.0,53.329,,6.00463,
1654243574.0,53.4245,,,0.0
1654243577.0,53.329,,6.01389,
1654243579.0,,,5.99074,
1654243581.0,,,,0.0046296
1654243583.0,,,,0.0
1654243584.0,,,6.06018,
1654243586.0,,,6.09722,
1654243588.0,,,5.99537,
1654243590.0,,,6.01389,
1654243593.0,,,5.97222,
1654243594.0,,,,0.0046296
1654243595.0,,,5.9213,
1654243596.0,,,,0.0
1654243597.0,,,6.06482,
1654243599.0,,,5.96759,
1654243602.0,,,5.98148,
1654243604.0,,,6.04167,
1654243606.0,,,5.9537,
1654243609.0,53.2813,,6.04167,
1654243611.0,,,5.94907,
1654243613.0,,,5.96759,
1654243615.0,,,5.98148,
1654243618.0,54.2361,,6.06018,
1654243620.0,54.3793,,5.99074,
1654243621.0,,,,0.0046296
1654243622.0,55.1432,,5.98148,
1654243624.0,,,6.04167,0.0
1654243627.0,,,5.99537,
1654243629.0,53.7587,,6.00463,
1654243631.0,54.1884,,6.0,
1654243633.0,54.6181,,6.01389,
1654243635.0,,,5.98148,
1654243638.0,55.4297,,5.93518,
1654243639.0,,,,0.0046296
1654243640.0,55.4774,,5.97685,
1654243641.0,,,,0.0
1654243642.0,56.862,,5.90278,
1654243644.0,,,5.97222,
1654243647.0,,,5.99537,
1654243649.0,54.7613,,6.00463,
1654243651.0,53.9974,,6.02778,
1654243654.0,55.3342,,5.97222,
1654243656.0,55.3819,,6.00463,
1654243658.0,,,6.0,
1654243660.0,,,6.00463,
1654243663.0,56.5278,,5.9213,
1654243665.0,,,5.96759,
1654243670.0,,,5.99074,
1654243671.0,,,,0.0046296
1654243672.0,,,5.95833,
1654243673.0,,,,0.0
1654243674.0,,,5.98148,
1654243676.0,57.2917,,6.13889,
1654243678.0,56.1458,,5.91204,
1654243681.0,56.0503,,5.96759,
1654243683.0,,,5.97222,
1654243685.0,,,6.04167,
1654243687.0,,,,0.0046296
1654243688.0,,,6.03704,
1654243689.0,,,,0.0
1654243690.0,,,5.9537,
1654243692.0,,,6.00463,
1654243694.0,55.5729,,,0.0046296
1654243697.0,56.671,,5.98148,
1654243698.0,,,,0.0
1654243699.0,55.8594,,5.99074,
1654243701.0,55.1432,,5.9537,
1654243704.0,55.0955,,6.12037,
1654243706.0,,,5.92593,
1654243708.0,,,5.99074,
1654243710.0,,,5.92593,
1654243712.0,,,5.9537,
1654243714.0,,,5.98148,
1654243716.0,,,,0.0046296
1654243717.0,,,5.95833,
1654243718.0,,,,0.0
1654243719.0,,,5.96759,
1654243721.0,,,6.13889,
1654243724.0,,,6.01852,
1654243726.0,,,6.02778,
1654243728.0,,,5.95833,
1654243730.0,55.6207,,5.94907,
1654243733.0,54.7613,,6.03704,
1654243735.0,54.7135,,6.0,
1654243739.0,,,5.99537,
1654243742.0,,,5.9213,
1654243744.0,,,6.00463,
1654243746.0,,,6.0,
1654243749.0,54.7613,,5.95833,
1654243751.0,54.7135,,5.93518,
1654243753.0,54.6181,,6.02315,
1654243755.0,55.8594,,5.99074,
1654243758.0,55.6207,,5.98148,
1654243760.0,,,6.05093,
1654243762.0,,,5.96759,
1654243764.0,56.5755,,5.95833,
1654243767.0,57.8168,,5.86111,
1654243769.0,57.8646,,5.9213,
1654243771.0,,,5.97685,
1654243774.0,57.8168,,5.99537,
1654243776.0,,,6.02315,
1654243778.0,,,6.0,
1654243780.0,59.0104,,5.93056,
1654243783.0,59.0582,,5.9213,
1654243785.0,,,6.05093,
1654243787.0,,,6.0463,
1654243790.0,,,5.9537,
1654243792.0,59.0104,,5.95833,
1654243794.0,60.3472,,5.90741,
1654243796.0,,,5.93056,
1654243798.0,60.395,,5.99537,
1654243801.0,60.3472,,5.96759,
1654243803.0,,,5.97222,
1654243805.0,59.2014,,6.01852,
1654243807.0,60.013,,5.97222,
1654243810.0,,,5.95833,
1654243812.0,,,6.02315,
1654243814.0,,,6.0,
1654243817.0,,,5.99537,
1654243819.0,,,5.9537,
1654243821.0,60.6814,,5.97222,
1654243823.0,60.7292,,5.94444,
1654243825.0,,,5.94907,
1654243828.0,59.6788,,6.0,
1654243830.0,59.4401,,6.02315,
1654243832.0,59.2969,,5.97685,
1654243834.0,,,5.95833,
1654243837.0,,,5.96759,
1654243839.0,,,5.99537,
1654243844.0,59.2491,,5.95833,
1654243846.0,,,5.96759,
1654243848.0,,,5.97685,
1654243850.0,,,5.99074,
1654243853.0,,,5.95833,
1654243855.0,59.2014,,6.00463,
1654243857.0,,,6.02315,
1654243860.0,,,6.01389,
1654243862.0,,,5.98148,
1654243864.0,,,6.00463,
1654243866.0,,,5.95833,
1654243868.0,,,6.00463,
1654243871.0,,,5.96759,
1654243873.0,,,5.99537,
1654243875.0,,,5.96759,
1654243877.0,,,5.99537,
1654243880.0,,,5.93518,
1654243882.0,,,5.9537,
1654243884.0,,,5.96759,
1654243886.0,59.1536,,6.01389,
1654243889.0,,,6.02315,
1654243891.0,,,5.97222,
1654243893.0,,,5.99074,0.0046296
1654243895.0,,,,0.0
1654243898.0,,,5.97685,
1654243900.0,,,5.99074,
1654243907.0,,,5.96759,
1654243909.0,,,5.97222,
1654243911.0,,,5.95833,
1654243913.0,,,,0.0046296
1654243914.0,,,6.0,
1654243916.0,,,5.94907,
1654243917.0,,,,0.0
1654243918.0,,,6.0,
1654243920.0,59.0582,,,
1654243922.0,,,6.04167,
1654243925.0,59.1536,,5.97222,
1654243927.0,59.0582,,6.0,
1654243929.0,59.1536,,5.96759,
1654243931.0,59.0582,,5.99074,
1654243934.0,59.1536,,5.9537,
1654243936.0,59.0582,,5.97685,
1654243938.0,,,5.93518,
1654243941.0,,,6.0,
1654243943.0,,,5.98148,
1654243945.0,,,5.9213,
1654243947.0,,,5.93518,
1654243950.0,57.8168,,5.97685,
1654243952.0,57.7691,,6.01389,
1654243954.0,59.2014,,5.96759,
1654243956.0,,,5.94444,
1654243958.0,,,5.99074,0.0046296
1654243960.0,,,,0.0
1654243961.0,,,5.99537,
1654243963.0,,,6.0,
1654243965.0,,,5.99074,
1654243970.0,,,5.96759,
1654243972.0,,,5.94907,
1654243975.0,59.1536,,5.99537,
1654243977.0,,,6.00463,
1654243979.0,,,5.98148,
1654243981.0,,,5.93518,
1654243984.0,,,5.95833,
1654243986.0,,,5.99074,
1654243988.0,59.0582,,5.95833,
1654243990.0,,,5.94907,0.0046296
1654243992.0,,,,0.0
1654243993.0,,,5.97222,
1654243995.0,,,5.94907,
1654243999.0,59.0104,,,
1654244002.0,59.6311,,,
1654244004.0,59.9175,,5.9537,
1654244006.0,,,5.99537,
1654244008.0,,,5.94907,
1654244011.0,,,6.0,
1654244013.0,,,5.94907,
1654244015.0,60.7292,,5.91204,
1654244017.0,,,5.9213,
1654244020.0,61.6363,,5.9537,
1654244022.0,,,5.94907,
1654244024.0,61.684,,5.97685,
1654244026.0,60.6337,,6.01852,
1654244029.0,60.4905,,5.96759,
1654244031.0,60.204,,5.99537,
1654244033.0,61.1589,,5.97222,
1654244034.0,,,,0.0046296
1654244035.0,61.4453,,5.9537,
1654244037.0,,,,0.0
1654244038.0,61.9227,,5.92593,
1654244040.0,,,5.97685,
1654244042.0,63.1163,,5.90278,
1654244043.0,,,,0.0046296
1654244044.0,,,5.875,
1654244046.0,,,5.99074,0.0
1654244049.0,61.3498,,5.97222,
1654244051.0,61.3021,,5.98148,
1654244053.0,,,5.95833,
1654244055.0,,,5.96759,
1654244058.0,61.3498,,5.97685,
1654244060.0,62.5911,,5.9537,
1654244063.0,,,5.94907,
1654244065.0,,,5.9537,
1654244067.0,,,5.95833,
1654244069.0,63.3073,,,
1654244072.0,63.355,,5.90741,
1654244074.0,62.2569,,5.95833,
1654244076.0,63.0208,,5.94444,
1654244078.0,61.5885,,5.99537,
1654244080.0,61.5408,,5.97685,
1654244083.0,,,5.94907,
1654244085.0,,,5.9537,
1654244087.0,,,6.00463,
1654244090.0,61.4453,,5.94444,
1654244092.0,,,5.95833,
1654244094.0,61.3976,,5.94907,
1654244096.0,,,5.98148,0.0046296
1654244098.0,,,,0.0
1654244099.0,,,5.94907,
1654244101.0,,,5.97222,
1654244103.0,,,5.9537,
1654244105.0,,,5.96759,
1654244108.0,,,5.93056,
1654244110.0,,,5.9537,
1654244112.0,,,5.98148,
1654244114.0,,,5.97222,
1654244117.0,,,5.97685,
1654244119.0,,,6.01389,
1654244121.0,,,5.9213,
1654244124.0,,,5.97222,
1654244126.0,,,5.99537,
1654244128.0,,,5.94907,
1654244130.0,61.3498,,5.97685,
1654244132.0,61.3976,,5.98148,
1654244134.0,61.3498,,5.97222,
1654244137.0,,,5.95833,
1654244139.0,,,5.9537,
1654244143.0,61.3976,,5.94907,
1654244146.0,61.3498,,5.95833,
1654244148.0,,,5.93518,
1654244150.0,,,5.99537,
1654244153.0,,,5.9537,
1654244155.0,,,5.94907,
1654244157.0,,,5.93056,
1654244158.0,,,,0.0046296
1654244159.0,,,5.97222,
1654244161.0,,,6.00463,
1654244163.0,,,,0.0
1654244164.0,,,5.88426,
1654244166.0,,,5.94907,
1654244169.0,,,5.97685,
1654244171.0,,,6.02315,
1654244173.0,,,5.99074,
1654244175.0,,,5.96759,
1654244178.0,,,5.92593,
1654244180.0,,,5.9537,
1654244185.0,,,5.98148,
1654244187.0,,,5.93056,
1654244189.0,,,5.9537,
1654244191.0,,,5.95833,
1654244194.0,,,6.00463,
1654244195.0,,,,0.0046296
1654244196.0,,,5.97685,
1654244197.0,,,,0.0
1654244198.0,,,5.92593,
1654244200.0,,,5.93518,
1654244203.0,,,5.9213,
1654244204.0,,,,0.0046296
1654244205.0,,,5.94444,
1654244207.0,,,,0.0
1654244210.0,,,5.91204,
1654244212.0,,,5.97685,
1654244214.0,,,5.96759,
1654244216.0,,,5.99074,
1654244218.0,,,5.9537,
1654244221.0,,,5.94444,
1654244223.0,,,5.90278,
1654244225.0,,,5.97222,
1654244228.0,,,5.9537,
1654244230.0,,,5.95833,
1654244232.0,,,5.9537,
1654244235.0,,,5.97685,
1654244236.0,61.5408,,5.98148,
1654244239.0,,,5.9537,
1654244241.0,,,5.98148,
1654244243.0,,,5.96759,
1654244246.0,,,5.94907,
1654244248.0,,,5.90278,
1654244250.0,61.4453,,5.93518,
1654244252.0,,,5.96759,
1654244254.0,,,,0.0046296
1654244255.0,,,5.90741,
1654244256.0,,,,0.0
1654244257.0,,,5.93056,
1654244259.0,,,5.97685,
1654244262.0,61.3498,,5.96759,
1654244264.0,59.7266,,5.94444,
1654244266.0,59.6788,,5.98148,
1654244268.0,,,5.94444,
1654244270.0,61.0634,,5.9537,
1654244273.0,,,5.93056,
1654244275.0,,,5.95833,
1654244277.0,,,5.94444,0.0046296
1654244280.0,,,5.97222,
1654244281.0,,,,0.0
1654244282.0,,,5.96759,
1654244284.0,,,5.95833,
1654244287.0,60.9679,,5.94907,
1654244289.0,,,5.97222,
1654244291.0,,,5.93518,
1654244293.0,,,,0.0046296
1654244294.0,,,5.9537,
1654244295.0,,,,0.0
1654244296.0,,,5.97685,
1654244298.0,60.9201,,5.99074,
1654244300.0,,,5.94444,0.0046296
1654244302.0,,,5.97685,0.0
1654244305.0,,,5.95833,
1654244309.0,60.8724,,5.94907,
1654244312.0,,,5.94444,
1654244314.0,,,5.90278,
1654244316.0,,,5.9537,
1654244318.0,,,5.94444,
1654244320.0,,,,0.0046296
1654244321.0,60.8247,,5.95833,
1654244323.0,,,5.9537,
1654244324.0,,,,0.0
1654244325.0,,,5.97222,
1654244327.0,,,6.00463,
1654244330.0,60.7292,,5.9213,
1654244332.0,,,5.95833,
1654244334.0,,,6.02315,
1654244336.0,,,5.99074,
1654244338.0,,,,0.0046296
1654244339.0,,,5.97222,
1654244340.0,,,,0.0
1654244341.0,60.6814,,5.95833,
1654244343.0,,,5.93056,
1654244345.0,,,5.93518,
1654244348.0,60.6337,,5.95833,
1654244350.0,,,5.93518,
1654244351.0,,,,0.0046296
1654244352.0,,,5.94444,
1654244354.0,,,,0.0
1654244355.0,,,5.99074,
1654244357.0,60.5859,,6.01389,
1654244359.0,,,5.99074,
1654244361.0,60.4905,,6.0,
1654244363.0,,,5.9537,
1654244366.0,,,5.93056,
1654244368.0,,,5.92593,
1654244370.0,,,6.01389,
1654244373.0,,,5.96759,
1654244375.0,,,5.94444,
1654244377.0,60.4427,,5.97685,
1654244378.0,,,,0.0046296
1654244379.0,,,6.02778,
1654244381.0,,,,0.0
1654244382.0,,,5.95833,
1654244384.0,,,5.9537,
1654244386.0,,,5.98148,
1654244388.0,,,5.9537,
1654244391.0,,,5.94444,
1654244393.0,,,5.93056,
1654244395.0,,,5.97222,
1654244397.0,,,5.99537,
1654244400.0,,,5.97685,
1654244402.0,,,5.98148,
1654244404.0,,,5.99074,
1654244406.0,,,5.93518,
1654244409.0,,,5.97222,
1654244411.0,60.395,,5.97685,
1654244413.0,,,5.99074,
1654244416.0,,,5.97685,
1654244418.0,,,5.95833,
1654244420.0,,,5.97685,
1654244422.0,,,5.95833,
1654244424.0,,,5.99074,
1654244426.0,,,,0.0046296
1654244427.0,,,5.93518,
1654244428.0,,,,0.0
1654244429.0,,,5.96759,
1654244431.0,61.4453,,5.9537,
1654244434.0,61.6363,,5.94444,
1654244436.0,,,5.97222,
1654244438.0,,,5.94907,
1654244443.0,62.4002,,5.90741,
1654244445.0,62.8776,,,
1654244447.0,63.6892,,5.94444,
1654244450.0,,,5.9537,
1654244452.0,63.355,,5.99074,
1654244454.0,62.066,,5.94907,
1654244456.0,62.0182,,5.97685,
1654244458.0,,,,0.0046296
1654244459.0,63.1163,,5.9537,
1654244460.0,,,,0.0
1654244461.0,63.7847,,5.92593,
1654244463.0,63.8325,,5.88889,
1654244465.0,63.7847,,5.96759,
1654244470.0,,,5.99537,
1654244473.0,,,5.97685,
1654244475.0,64.0712,,5.90741,
1654244477.0,64.5009,,5.88426,
1654244480.0,65.6944,,5.89815,
1654244481.0,,,,0.0046296
1654244482.0,,,5.86574,
1654244483.0,,,,0.0
1654244484.0,64.2144,,5.93518,
1654244487.0,63.3073,,6.00463,
1654244489.0,62.3524,,5.98148,
1654244490.0,,,,0.0046296
1654244491.0,,,5.93056,
1654244492.0,,,,0.0
1654244493.0,63.5938,,5.94907,
1654244495.0,64.5486,,5.90278,
1654244497.0,,,,0.0046296
1654244498.0,64.6441,,5.9213,
1654244499.0,,,,0.0
1654244500.0,64.5486,,5.89815,
1654244502.0,,,5.95833,
1654244505.0,65.3602,,5.89815,
1654244507.0,,,5.9213,
1654244509.0,,,5.93056,
1654244512.0,64.2622,,5.99074,
1654244514.0,64.0234,,5.9537,
1654244516.0,,,5.97222,
1654244518.0,63.9757,,5.9213,
1654244520.0,63.928,,5.99074,
1654244522.0,,,5.97685,
1654244525.0,63.8325,,5.87963,
1654244527.0,,,5.93056,
1654244529.0,64.9306,,5.96759,0.0046296
1654244531.0,,,,0.0
1654244532.0,64.5486,,6.0,
1654244534.0,63.0208,,5.98148,
1654244536.0,62.9731,,5.97222,
1654244538.0,,,5.95833,
1654244541.0,,,5.97222,
1654244542.0,,,,0.0046296
1654244543.0,,,5.95833,
1654244544.0,,,,0.0
1654244545.0,,,5.9537,
1654244548.0,,,5.92593,
1654244551.0,,,,0.0046296
1654244552.0,62.8776,,5.93056,
1654244554.0,,,5.91204,
1654244555.0,,,,0.0
1654244556.0,,,5.96759,
1654244558.0,,,5.95833,
1654244563.0,,,5.94444,
1654244565.0,,,5.93056,
1654244568.0,,,5.96759,
1654244570.0,,,5.97222,
1654244572.0,,,5.96759,
1654244574.0,,,5.94444,
1654244576.0,,,5.91204,
1654244579.0,,,5.94907,
1654244581.0,,,5.95833,
1654244583.0,,,5.97685,
1654244585.0,,,5.9537,
1654244587.0,,,5.93518,
1654244590.0,,,5.94444,
1654244592.0,,,5.98148,
1654244594.0,,,5.97222,
1654244596.0,,,5.91204,
1654244598.0,,,5.93518,
1654244601.0,,,5.9537,
1654244603.0,,,5.93056,
1654244605.0,,,5.93518,
1654244607.0,,,5.95833,
1654244610.0,,,5.93518,
1654244612.0,,,5.93056,
1654244614.0,,,5.96759,
1654244617.0,,,5.97222,
1654244621.0,,,5.93518,
1654244623.0,,,5.97685,0.0046296
1654244625.0,,,,0.0
1654244626.0,,,5.96759,
1654244628.0,,,5.94444,
1654244630.0,,,5.96759,
1654244632.0,,,6.01389,
1654244634.0,,,5.9213,
1654244637.0,,,5.95833,
1654244639.0,,,5.9213,
1654244641.0,,,5.97685,
1654244643.0,,,5.97222,
1654244646.0,,,5.94444,
1654244653.0,,,5.94907,
1654244655.0,,,5.90741,
1654244657.0,,,5.9537,
1654244659.0,,,5.9213,
1654244661.0,,,,0.0046296
1654244662.0,,,5.91204,
1654244663.0,,,,0.0
1654244664.0,,,5.96759,
1654244665.0,,,,0.0046296
1654244666.0,,,6.14352,
1654244668.0,,,,0.0
1654244669.0,,,5.96759,
1654244671.0,,,5.98148,
1654244673.0,,,5.93056,
1654244675.0,,,5.94907,
1654244677.0,,,,0.0046296
1654244679.0,,,,0.0
1654244680.0,,,5.99074,
1654244682.0,,,5.93518,
1654244683.0,,,,0.0046296
1654244684.0,,,5.89815,
1654244686.0,,,,0.0
1654244687.0,,,5.88889,
1654244689.0,,,5.9213,
1654244691.0,,,5.94444,
1654244693.0,62.9731,,5.98148,
1654244695.0,62.8776,,5.97685,
1654244698.0,,,5.94907,
1654244700.0,62.9731,,5.93056,
1654244702.0,,,5.92593,
1654244704.0,62.8776,,,
1654244707.0,62.9731,,5.95833,
1654244709.0,62.8776,,5.96759,
1654244711.0,62.9731,,5.9537,
1654244714.0,62.8776,,,
1654244718.0,,,5.97222,
1654244720.0,62.9731,,5.96759,
1654244722.0,62.8776,,5.92593,
1654244724.0,,,,0.0046296
1654244725.0,,,5.9213,
1654244726.0,,,,0.0
1654244727.0,,,5.97222,
1654244729.0,62.9731,,5.94907,
1654244732.0,62.8776,,5.97685,
1654244734.0,62.9731,,5.99537,
1654244736.0,,,5.9537,
1654244739.0,,,5.94907,
1654244740.0,,,,0.0046296
1654244741.0,62.7821,,5.9537,
1654244742.0,,,,0.0
1654244743.0,61.4453,,6.0,
1654244746.0,62.8776,,5.93518,
1654244748.0,61.2066,,5.96759,
1654244750.0,61.1589,,5.95833,
1654244752.0,,,5.93518,
1654244755.0,,,5.94907,
1654244757.0,60.6337,,5.97222,
1654244759.0,60.9679,,6.03704,
1654244761.0,59.6311,,5.99537,
1654244764.0,,,5.97685,
1654244766.0,,,5.90741,
1654244768.0,58.342,,6.00463,
1654244770.0,59.2014,,5.97685,
1654244773.0,,,5.93518,
1654244775.0,59.0582,,,
1654244777.0,60.3472,,5.93056,
1654244780.0,,,5.97685,
1654244781.0,,,,0.0046296
1654244782.0,60.395,,5.94444,
1654244784.0,,,5.94907,
1654244786.0,59.9653,,5.95833,0.0
1654244789.0,60.013,,5.97685,
1654244791.0,,,5.94907,
1654244793.0,,,5.9537,
1654244795.0,58.342,,5.98148,
1654244798.0,58.2943,,5.95833,
1654244800.0,,,5.98148,
1654244802.0,,,5.94907,
1654244804.0,,,5.97222,
1654244806.0,,,5.98148,
1654244809.0,,,5.94907,
1654244811.0,,,5.96759,
1654244813.0,,,5.95833,
1654244815.0,,,5.94444,
1654244817.0,,,,0.0046296
1654244818.0,,,5.96759,
1654244819.0,,,,0.0
1654244820.0,,,5.97222,
1654244823.0,,,5.99074,
1654244825.0,58.342,,5.98148,
1654244827.0,58.2943,,5.95833,
1654244830.0,58.342,,5.99074,
1654244831.0,,,,0.0046296
1654244832.0,,,5.95833,
1654244833.0,,,,0.0
1654244834.0,,,5.94444,
1654244837.0,,,5.99074,
1654244839.0,,,5.99537,
1654244841.0,,,5.94444,
1654244843.0,,,5.95833,
1654244845.0,,,5.99537,
1654244848.0,,,5.96759,
1654244850.0,,,5.99074,
1654244852.0,,,5.98148,
1654244859.0,,,5.95833,
1654244861.0,,,5.94907,
1654244863.0,,,5.99074,
1654244867.0,,,,0.0046296
1654244868.0,,,6.01852,
1654244869.0,,,,0.0
1654244870.0,,,5.9213,
1654244872.0,,,5.94907,
1654244875.0,,,5.95833,
1654244879.0,,,,0.0046296
1654244880.0,58.4375,,5.9537,
1654244882.0,58.342,,5.96759,
1654244883.0,,,,0.0
1654244884.0,,,5.98148,
1654244886.0,58.4375,,5.97685,
1654244889.0,58.342,,5.98148,
1654244891.0,,,5.99537,
1654244893.0,,,6.02315,
1654244895.0,58.4375,,5.96759,0.0046296
1654244897.0,,,,0.0
1654244898.0,,,5.98148,
1654244900.0,,,5.95833,
1654244902.0,58.342,,6.00463,
1654244905.0,58.4375,,5.95833,
1654244907.0,,,5.99074,
1654244909.0,,,5.97222,
1654244911.0,,,5.99537,
1654244913.0,,,5.9537,
1654244916.0,,,5.96759,
1654244918.0,,,5.99074,
1654244919.0,,,,0.0046296
1654244920.0,,,5.93056,
1654244922.0,,,5.99074,0.0
1654244925.0,,,6.01852,
1654244927.0,,,5.9213,
1654244929.0,,,5.97222,0.0046296
1654244931.0,,,,0.0
1654244932.0,,,5.99074,
1654244934.0,,,5.97222,
1654244936.0,,,5.9537,
1654244939.0,,,6.0,
1654244941.0,,,6.00463,
1654244943.0,,,5.97685,
1654244945.0,,,6.06482,
1654244948.0,58.9627,,5.94907,
1654244950.0,58.4375,,,
1654244952.0,58.342,,5.96759,
1654244954.0,,,5.99537,
1654244956.0,,,5.97685,0.0046296
1654244958.0,,,,0.0
1654244959.0,,,5.97222,
1654244961.0,,,5.9537,
1654244963.0,59.9175,,5.99074,
1654244966.0,,,5.98148,
1654244968.0,,,5.97685,
1654244970.0,,,5.96759,
1654244973.0,,,5.99074,
1654244975.0,,,5.95833,
1654244977.0,59.8698,,5.99074,
1654244979.0,,,5.99537,
1654244981.0,,,6.00463,
1654244984.0,,,5.99537,
1654244986.0,,,5.97222,
1654244988.0,60.8247,,5.9537,
1654244991.0,60.4905,,5.97222,
1654244993.0,59.0104,,6.02778,
1654244995.0,,,5.99537,
1654244997.0,,,5.90278,
1654245000.0,58.9627,,5.9537,
1654245002.0,59.0104,,5.94907,
1654245004.0,58.9627,,5.97222,
1654245007.0,,,5.97685,
1654245008.0,,,,0.0046296
1654245009.0,,,5.93056,
1654245010.0,,,,0.0
1654245011.0,58.9149,,5.95833,
1654245013.0,58.6762,,6.0,
1654245015.0,60.013,,5.9537,
1654245017.0,,,5.93518,
1654245019.0,,,,0.0046296
1654245020.0,,,5.94907,
1654245021.0,,,,0.0
1654245022.0,,,5.9537,
1654245024.0,58.2943,,5.97222,
1654245026.0,58.2465,,5.94444,
1654245029.0,58.2943,,5.97685,
1654245031.0,59.2491,,5.94444,
1654245032.0,,,,0.0046296
1654245033.0,59.3924,,6.01389,
1654245035.0,60.4905,,5.92593,
1654245037.0,,,,0.0
1654245038.0,60.5859,,5.97685,
1654245039.0,60.6337,,5.99537,
1654245041.0,,,,0.0046296
1654245042.0,60.5859,,5.96759,
1654245043.0,,,,0.0
1654245044.0,,,5.9537,
1654245047.0,,,6.00463,
1654245049.0,,,5.97685,
1654245054.0,58.9149,,6.03704,
1654245056.0,60.1085,,5.97222,
1654245058.0,61.1589,,5.87963,
1654245059.0,,,,0.0046296
1654245060.0,,,5.93518,
1654245062.0,,,5.99074,0.0
1654245065.0,59.6788,,5.96759,
1654245066.0,,,,0.0046296
1654245067.0,59.7743,,5.94907,
1654245069.0,60.8724,,5.92593,
1654245071.0,,,,0.0
1654245072.0,,,5.94907,
1654245074.0,60.9201,,5.93518,
1654245076.0,,,5.96759,
1654245079.0,60.8724,,5.98148,
1654245081.0,,,5.96759,
1654245083.0,61.4453,,5.94907,
1654245085.0,60.1563,,5.95833,
1654245087.0,60.1085,,5.97222,
1654245090.0,,,5.99537,
1654245092.0,,,5.95833,
1654245094.0,,,5.9537,
1654245096.0,,,,0.0046296
1654245097.0,,,5.98148,
1654245099.0,,,5.94444,
1654245101.0,59.9175,,5.97685,0.0
1654245104.0,61.1589,,5.9537,
1654245106.0,,,5.94907,
1654245107.0,,,,0.0046296
1654245108.0,,,5.97222,
1654245110.0,,,5.98148,0.0
1654245113.0,59.4878,,,
1654245115.0,,,5.96759,
1654245117.0,59.4401,,5.99537,
1654245119.0,,,5.98148,
1654245122.0,59.4878,,5.96759,
1654245124.0,59.7743,,5.97222,
1654245126.0,59.2491,,5.94444,
1654245128.0,60.6337,,6.00463,0.0046296
1654245130.0,59.5356,,5.96759,0.0
1654245133.0,58.724,,5.97685,
1654245135.0,58.6762,,6.0,
1654245137.0,,,5.93056,0.0046296
1654245139.0,,,,0.0
1654245140.0,59.9653,,5.97685,
1654245142.0,60.8724,,5.94444,
1654245144.0,60.6814,,5.99074,
1654245147.0,59.2491,,6.0,
1654245149.0,59.2014,,5.99074,
1654245151.0,59.0104,,5.94907,
1654245153.0,58.9149,,5.98148,
1654245156.0,,,5.93518,
1654245160.0,,,5.99537,
1654245162.0,,,5.95833,
1654245165.0,,,5.97222,
1654245167.0,,,5.94907,
1654245169.0,60.2517,,5.97222,0.0046296
1654245171.0,,,5.95833,0.0
1654245174.0,,,5.97685,
1654245176.0,,,5.9537,
1654245178.0,,,5.97222,
1654245182.0,,,,0.0046296
1654245183.0,,,5.96759,
1654245185.0,59.6788,,5.93518,
1654245187.0,,,5.98148,0.0
1654245189.0,,,6.00463,0.0046296
1654245191.0,,,,0.0
1654245192.0,59.6311,,5.98148,
1654245194.0,,,5.97222,
1654245196.0,60.9201,,5.98148,
1654245198.0,59.2491,,5.96759,
1654245200.0,59.5356,,5.94907,0.0046296
1654245202.0,,,,0.0
1654245203.0,59.0104,,6.00463,
1654245205.0,,,5.96759,
1654245207.0,60.4427,,5.94444,
1654245210.0,58.7717,,5.98148,
1654245212.0,58.724,,6.00463,
1654245214.0,58.9149,,5.99537,
1654245216.0,58.1988,,5.96759,
1654245219.0,58.7717,,5.95833,
1654245221.0,59.4401,,,
1654245223.0,60.395,,5.93056,
1654245228.0,,,5.94444,
1654245230.0,,,5.9537,
1654245232.0,61.3021,,5.94907,
1654245234.0,,,5.98148,
1654245237.0,59.7743,,5.99537,
1654245239.0,,,5.98148,
1654245241.0,58.2465,,5.96759,
1654245243.0,,,6.01852,0.0046296
1654245245.0,,,,0.0
1654245246.0,59.5356,,5.93056,
1654245247.0,,,,0.0046296
1654245248.0,60.7292,,,
1654245250.0,,,5.94444,0.0
1654245253.0,,,6.0,
1654245255.0,,,5.97685,
1654245257.0,60.8247,,5.95833,
1654245258.0,,,,0.0046296
1654245259.0,61.6363,,5.98148,
1654245261.0,,,6.01389,0.0
1654245264.0,60.1563,,6.0,
1654245265.0,,,,0.0046296
1654245266.0,,,5.98148,
1654245267.0,,,,0.0
1654245268.0,,,5.97222,
1654245270.0,,,5.99537,
1654245273.0,60.1085,,5.9537,
1654245275.0,,,5.9213,
1654245277.0,61.3498,,5.96759,
1654245279.0,59.7266,,5.97222,0.0046296
1654245281.0,,,,0.0
1654245282.0,59.6788,,5.97685,
1654245284.0,60.9201,,5.98148,
1654245285.0,,,,0.0046296
1654245286.0,60.9679,,6.04167,
1654245288.0,,,5.98148,0.0
1654245290.0,,,,0.0046296
1654245291.0,,,5.9537,
1654245292.0,,,,0.0
1654245293.0,59.3924,,5.99074,
1654245295.0,60.5859,,5.98148,
1654245297.0,59.0104,,,
1654245300.0,58.9627,,5.96759,
1654245301.0,,,,0.0046296
1654245302.0,,,5.98148,
1654245303.0,,,,0.0
1654245304.0,,,5.94907,
1654245306.0,60.3472,,6.02315,0.0046296
1654245309.0,,,5.96759,
1654245311.0,61.3976,,5.93056,
1654245312.0,,,,0.0
1654245313.0,,,5.95833,
1654245316.0,,,5.9537,
1654245318.0,,,5.94907,
1654245323.0,59.9653,,6.01852,
1654245325.0,59.6788,,6.0,
1654245327.0,,,5.97222,
1654245329.0,,,5.99074,
1654245331.0,,,5.95833,
1654245334.0,,,5.96759,
1654245336.0,,,6.04167,
1654245338.0,,,6.00463,
1654245340.0,60.9679,,5.97222,0.0046296
1654245342.0,,,6.02778,0.0
1654245345.0,59.2969,,5.98148,
1654245347.0,60.5859,,5.94444,
1654245350.0,59.0582,,5.96759,
1654245351.0,,,,0.0046296
1654245352.0,,,5.97222,
1654245353.0,,,,0.0
1654245354.0,59.0104,,5.96759,
1654245356.0,,,,0.0046296
1654245357.0,,,5.99074,
1654245358.0,,,,0.0
1654245359.0,58.9149,,5.94907,
1654245360.0,,,,0.0046296
1654245361.0,58.8194,,5.94444,
1654245363.0,,,5.97222,
1654245365.0,,,,0.0
1654245366.0,59.2491,,5.96759,
1654245368.0,60.1085,,,
1654245370.0,59.6788,,5.94907,
1654245372.0,59.4401,,5.96759,
1654245375.0,59.4878,,6.00463,
1654245377.0,60.6337,,5.94444,
1654245381.0,,,5.9537,
1654245383.0,58.9627,,5.99074,
1654245386.0,,,5.9537,
1654245388.0,,,6.0,
1654245390.0,,,5.98148,
1654245393.0,60.013,,5.99074,
1654245395.0,60.3472,,5.97222,
1654245397.0,,,5.9537,
1654245399.0,,,5.96759,
1654245401.0,,,5.9537,
1654245404.0,60.8724,,5.96759,
1654245406.0,61.3021,,5.94907,
1654245408.0,,,5.99074,
1654245410.0,,,5.95833,
1654245413.0,61.2066,,,
1654245415.0,,,5.99074,
1654245417.0,59.5356,,,
1654245420.0,60.1085,,5.98148,
1654245422.0,59.2969,,5.95833,
1654245424.0,59.0582,,5.99537,
1654245426.0,59.0104,,6.0,
1654245428.0,60.2517,,5.94444,
1654245431.0,60.013,,5.99074,
1654245433.0,59.0582,,5.91204,
1654245435.0,59.9175,,5.99537,
1654245437.0,58.342,,6.02315,
1654245440.0,58.2943,,5.96759,
1654245442.0,59.7743,,,
1654245444.0,60.8724,,5.92593,
1654245446.0,,,6.00463,0.0046296
1654245448.0,,,,0.0
1654245449.0,,,5.94907,
1654245451.0,,,6.02315,
1654245453.0,59.2014,,5.96759,
1654245455.0,59.1536,,6.0,
1654245457.0,59.9653,,5.94444,
1654245460.0,60.6337,,5.97222,
1654245462.0,,,5.98148,
1654245464.0,,,5.97222,0.0046296
1654245466.0,,,,0.0
1654245467.0,60.1563,,5.99537,
1654245469.0,60.204,,5.97222,
1654245471.0,61.3021,,5.94444,
1654245473.0,,,5.93518,
1654245475.0,,,,0.0046296
1654245476.0,,,5.97222,
1654245477.0,,,,0.0
1654245478.0,59.6788,,5.98148,
1654245480.0,59.6311,,5.96759,
1654245483.0,,,5.95833,
1654245486.0,,,,0.0046296
1654245487.0,,,5.9537,
1654245488.0,,,,0.0
1654245489.0,60.9201,,5.93056,
1654245491.0,,,,0.0046296
1654245492.0,60.9679,,5.95833,
1654245493.0,,,,0.0
1654245494.0,60.9201,,5.99537,
1654245496.0,61.8273,,5.93056,
1654245499.0,,,5.97685,
1654245501.0,,,5.99074,
1654245503.0,60.3472,,5.94444,
1654245505.0,59.9653,,6.00463,
1654245507.0,59.9175,,5.94907,
1654245510.0,,,5.94444,
1654245512.0,,,5.91204,
1654245515.0,,,6.01852,
1654245517.0,,,5.94907,
1654245519.0,,,5.9537,
1654245522.0,,,5.94444,
1654245524.0,59.8698,,5.98148,
1654245526.0,,,5.97685,
1654245528.0,,,5.94907,
1654245531.0,,,6.0,
1654245532.0,,,,0.0046296
1654245533.0,,,5.95833,
1654245534.0,,,,0.0
1654245535.0,,,5.94444,
1654245537.0,,,5.97685,
1654245540.0,,,5.9537,
1654245541.0,,,,0.0046296
1654245542.0,,,6.00463,
1654245543.0,,,,0.0
1654245544.0,,,5.97222,
1654245546.0,,,5.94444,
1654245549.0,,,5.97685,
1654245551.0,,,5.96759,
1654245553.0,,,5.98148,
1654245555.0,,,5.97222,
1654245557.0,59.7743,,5.9213,
1654245560.0,59.8698,,5.94907,
1654245562.0,59.7743,,6.0,
1654245564.0,,,5.97222,
1654245566.0,,,6.0,
1654245569.0,,,5.9537,
1654245571.0,,,5.91204,
1654245573.0,,,5.9537,
1654245575.0,,,6.0,0.0046296
1654245577.0,,,,0.0
1654245578.0,,,6.00463,
1654245580.0,,,5.94444,
1654245581.0,,,,0.0046296
1654245582.0,,,5.97222,
1654245584.0,,,5.94444,0.0
1654245587.0,,,5.97685,
1654245589.0,,,5.95833,
1654245591.0,,,5.97685,
1654245593.0,,,5.95833,
1654245595.0,,,,0.0046296
1654245596.0,,,5.98148,
1654245597.0,,,,0.0
1654245598.0,,,5.97685,
1654245600.0,,,5.96759,
1654245603.0,,,5.99537,
1654245605.0,,,5.95833,
1654245607.0,,,5.94444,
1654245610.0,,,6.02315,
1654245612.0,,,5.99074,
1654245614.0,,,5.96759,
1654245616.0,,,5.93056,
1654245619.0,,,5.94444,
1654245621.0,,,5.95833,
1654245623.0,,,5.97685,
1654245626.0,,,5.96759,
1654245628.0,,,5.9213,
1654245630.0,,,5.93518,
1654245632.0,,,5.98148,
1654245634.0,,,5.94444,
1654245637.0,,,5.93518,
1654245639.0,,,5.97222,
1654245643.0,,,5.95833,
1654245645.0,,,5.97222,
1654245648.0,,,5.99537,
1654245650.0,,,5.9537,
1654245652.0,,,5.94444,
1654245653.0,,,,0.0046296
1654245654.0,,,5.97222,
1654245658.0,,,,0.0
1654245659.0,,,5.93518,
1654245661.0,,,5.99074,
1654245663.0,,,5.94907,
1654245665.0,,,5.99537,
1654245668.0,,,5.93518,
1654245670.0,,,5.96759,
1654245673.0,,,5.95833,
1654245675.0,,,5.96759,
1654245677.0,,,6.01852,
1654245680.0,,,5.93056,
1654245682.0,,,5.9537,
1654245684.0,,,5.97685,
1654245686.0,,,5.94444,
1654245689.0,,,5.96759,
1654245691.0,,,5.9537,
1654245695.0,,,5.97222,
1654245700.0,,,5.94444,
1654245702.0,,,5.97222,
1654245705.0,,,6.01852,
1654245707.0,,,5.97685,
1654245709.0,,,5.95833,
1654245716.0,,,5.93518,
1654245718.0,,,5.99074,
1654245721.0,,,6.01389,
1654245722.0,,,,0.0046296
1654245723.0,,,5.97222,
1654245724.0,,,,0.0
1654245725.0,,,5.97685,
1654245727.0,,,5.97222,
1654245730.0,,,5.9537,
1654245732.0,,,5.95833,
1654245735.0,,,5.94907,
1654245737.0,,,5.98148,
1654245739.0,,,5.95833,
1654245741.0,,,,0.0046296
1654245742.0,,,5.97685,
1654245743.0,,,,0.0
1654245744.0,,,5.9537,
1654245746.0,,,5.97222,
1654245748.0,,,5.98148,
1654245750.0,,,5.97222,
1654245753.0,,,5.94907,
1654245755.0,,,5.99537,
1654245758.0,,,5.94907,
1654245759.0,,,5.98148,
1654245762.0,,,5.97685,
1654245763.0,,,,0.0046296
1654245764.0,,,5.92593,
1654245766.0,,,5.98148,0.0
1654245769.0,,,5.94444,
1654245771.0,,,5.98148,
1654245773.0,,,5.93518,
1654245775.0,,,5.94444,
1654245778.0,,,5.94907,
1654245780.0,,,5.97685,
1654245782.0,,,5.96759,
1654245785.0,,,5.98148,
1654245789.0,,,5.96759,
1654245792.0,,,5.93056,
1654245793.0,,,,0.0046296
1654245794.0,,,6.0,
1654245796.0,,,6.01389,0.0
1654245798.0,,,,0.0046296
1654245799.0,,,5.97685,
1654245800.0,,,,0.0
1654245801.0,,,5.97222,
1654245803.0,,,5.97685,
1654245805.0,,,5.98148,
1654245808.0,,,6.0,
1654245810.0,,,5.92593,
1654245812.0,,,5.9537,
1654245815.0,,,5.97685,
1654245816.0,,,,0.0046296
1654245817.0,,,5.95833,
1654245819.0,,,5.93518,0.0
1654245822.0,,,5.9537,
1654245824.0,,,6.0,
1654245827.0,,,5.96759,
1654245829.0,,,5.93056,
1654245831.0,,,5.98148,
1654245833.0,,,5.99537,
1654245835.0,,,5.95833,
1654245840.0,,,5.98148,
1654245842.0,,,5.99074,
1654245844.0,,,,0.0046296
1654245846.0,,,,0.0
1654245847.0,,,5.96759,
1654245849.0,,,5.93518,
1654245851.0,,,5.96759,
1654245853.0,,,6.0,
1654245855.0,,,5.93518,
1654245859.0,,,,0.0046296
1654245860.0,,,6.00463,
1654245861.0,,,,0.0
1654245862.0,,,5.94907,
1654245865.0,,,5.97685,
1654245867.0,,,5.92593,
1654245869.0,,,5.96759,
1654245871.0,,,5.95833,
1654245874.0,,,5.97222,
1654245876.0,,,6.00463,
1654245877.0,,,,0.0046296
1654245878.0,,,5.92593,
1654245880.0,,,5.93518,0.0
1654245883.0,,,5.96759,
1654245885.0,,,5.92593,
1654245887.0,,,5.94907,
1654245890.0,,,6.01852,
1654245892.0,,,5.96759,
1654245894.0,,,5.99074,
1654245896.0,,,5.97222,
1654245899.0,,,5.95833,
1654245901.0,,,5.93518,
1654245903.0,,,5.96759,
1654245908.0,,,5.94444,
1654245910.0,,,5.97685,
1654245912.0,,,6.00463,
1654245914.0,,,5.99074,
1654245916.0,,,5.93056,
1654245919.0,,,5.97685,
1654245921.0,,,5.96759,
1654245923.0,,,5.94444,
1654245925.0,59.9653,,6.04167,
1654245930.0,,,5.93056,
1654245932.0,,,5.98148,
1654245935.0,,,6.0,
1654245937.0,,,5.97222,
1654245939.0,,,5.96759,
1654245941.0,,,6.00463,
1654245943.0,,,5.94907,0.0046296
1654245945.0,,,,0.0
1654245946.0,,,5.96759,
1654245948.0,,,5.95833,
1654245950.0,,,6.00463,
1654245952.0,,,5.95833,
1654245954.0,59.9175,,6.00463,
1654245957.0,,,6.01852,
1654245959.0,,,5.97222,
1654245961.0,,,6.01852,
1654245964.0,,,5.94444,
1654245966.0,,,5.97685,
1654245968.0,,,5.9537,
1654245970.0,,,5.94444,
1654245972.0,,,5.9213,
1654245974.0,,,5.97222,
1654245977.0,59.8698,,5.95833,
1654245979.0,,,5.99074,
1654245981.0,,,5.94444,
1654245983.0,,,5.9537,
1654245986.0,,,5.98148,
1654245988.0,,,5.95833,
1654245995.0,,,5.97222,
1654245997.0,,,6.02778,
1654245999.0,59.7743,,6.0,
1654246001.0,,,6.03704,
1654246004.0,,,5.98148,
1654246005.0,,,,0.0046296
1654246006.0,,,5.97685,
1654246008.0,,,5.92593,
1654246010.0,,,5.97222,0.0
1654246013.0,,,5.96759,
1654246015.0,,,5.99537,
1654246017.0,,,5.9537,
1654246020.0,59.7266,,6.01389,
1654246022.0,,,6.0,
1654246027.0,,,5.92593,
1654246029.0,,,5.95833,
1654246031.0,,,5.94444,
1654246034.0,,,5.96759,
1654246036.0,,,5.97222,
1654246038.0,,,6.02778,
1654246040.0,,,5.97222,
1654246043.0,59.6788,,5.99537,
1654246045.0,,,5.96759,
1654246047.0,,,5.97685,
1654246049.0,,,5.94907,0.0046296
1654246051.0,,,,0.0
1654246052.0,,,5.98148,
1654246053.0,,,,0.0046296
1654246054.0,,,6.02778,
1654246055.0,,,,0.0
1654246056.0,,,5.98148,
1654246058.0,,,6.00463,
1654246063.0,,,5.97222,
1654246065.0,,,5.95833,
1654246068.0,59.6311,,5.98148,
1654246069.0,,,5.97222,
1654246072.0,,,5.99074,
1654246073.0,,,,0.0046296
1654246074.0,,,5.97685,
1654246076.0,,,5.96759,0.0
1654246078.0,,,5.99074,
1654246081.0,,,5.9537,
1654246085.0,,,6.00463,
1654246087.0,,,5.94907,
1654246090.0,,,5.95833,
1654246092.0,,,6.02315,
1654246094.0,,,5.97222,
1654246097.0,,,6.02315,
1654246099.0,,,5.97222,
1654246104.0,,,5.99537,
1654246105.0,,,,0.0046296
1654246106.0,,,5.97222,
1654246108.0,59.5356,,5.96759,
1654246109.0,,,,0.0
1654246110.0,,,5.92593,
1654246112.0,,,,0.0046296
1654246113.0,,,5.93056,
1654246114.0,,,,0.0
1654246115.0,,,5.99074,
1654246117.0,,,5.99537,
1654246119.0,,,6.0,
1654246122.0,,,5.95833,
1654246124.0,,,5.98148,
1654246126.0,,,5.9537,
1654246129.0,,,6.00463,
1654246131.0,,,5.9537,
1654246133.0,,,5.97222,
1654246135.0,59.4878,,5.93056,
1654246138.0,,,5.95833,
1654246140.0,,,5.97222,
1654246142.0,,,6.0,
1654246144.0,,,5.93056,
1654246147.0,,,5.95833,
1654246151.0,,,6.0,
1654246153.0,,,5.94907,
1654246155.0,,,,0.0046296
1654246156.0,,,6.01389,
1654246158.0,,,5.94444,
1654246160.0,,,5.94907,
1654246162.0,,,,0.0
1654246163.0,,,5.99537,
1654246165.0,,,5.94444,
1654246167.0,,,5.95833,
1654246169.0,,,6.00463,
1654246172.0,,,5.98148,
1654246174.0,,,5.92593,
1654246176.0,,,5.94444,
1654246178.0,60.6337,,5.95833,
1654246181.0,58.9627,,5.94444,
1654246183.0,,,5.97685,
1654246185.0,58.6762,,,0.0046296
1654246187.0,,,,0.0
1654246188.0,58.5807,,5.99074,
1654246190.0,59.9653,,5.93518,
1654246192.0,,,5.99537,
1654246194.0,,,5.96759,
1654246196.0,,,6.03704,
1654246199.0,,,5.94444,
1654246200.0,,,,0.0046296
1654246201.0,,,5.94907,
1654246203.0,60.9679,,5.97685,0.0
1654246206.0,,,5.97222,
1654246208.0,59.3924,,6.0,
1654246210.0,59.2969,,5.99074,
1654246212.0,,,6.00463,
1654246214.0,,,5.94444,
1654246217.0,,,6.00463,
1654246219.0,,,6.01852,
1654246221.0,,,5.97685,
1654246224.0,60.8247,,5.95833,
1654246225.0,59.2491,,5.94444,
1654246228.0,60.395,,5.99074,
1654246230.0,60.013,,6.02778,
1654246232.0,60.2517,,5.97222,
1654246236.0,,,,0.0046296
1654246237.0,,,5.99074,
1654246238.0,,,,0.0
1654246239.0,,,5.94907,
1654246241.0,,,5.95833,
1654246244.0,61.1589,,5.96759,
1654246246.0,61.2066,,5.93056,
1654246248.0,,,5.97222,
1654246251.0,59.6311,,6.05093,
1654246253.0,59.5356,,6.0,
1654246255.0,,,5.99074,
1654246258.0,60.8724,,5.97685,
1654246262.0,,,5.94444,
1654246265.0,,,5.91204,
1654246267.0,,,5.94444,
1654246269.0,,,5.99074,
1654246271.0,59.0582,,6.0,
1654246273.0,59.0104,,5.97222,
1654246276.0,,,5.96759,
1654246278.0,60.013,,5.93056,
1654246279.0,,,,0.0046296
1654246280.0,60.395,,6.0,
1654246282.0,60.4427,,5.95833,0.0
1654246285.0,60.395,,6.0,
1654246287.0,,,5.93056,
1654246289.0,60.7292,,5.9213,
1654246291.0,61.3498,,5.97222,
1654246293.0,,,5.9537,
1654246296.0,61.1111,,5.99074,
1654246298.0,59.4878,,6.0,
1654246299.0,,,,0.0046296
1654246300.0,60.6337,,5.97685,
1654246302.0,,,,0.0
1654246303.0,60.6814,,5.9537,
1654246305.0,58.9627,,6.0,
1654246307.0,60.1563,,5.99074,
1654246309.0,60.204,,5.96759,
1654246312.0,,,5.97222,
1654246314.0,61.2066,,5.90278,
1654246316.0,,,5.94907,
1654246318.0,,,,0.0046296
1654246319.0,,,5.97222,
1654246320.0,,,,0.0
1654246321.0,59.6311,,,
1654246322.0,,,,0.0046296
1654246323.0,60.6814,,5.99074,
1654246325.0,60.7292,,5.9537,0.0
1654246327.0,,,5.96759,
1654246329.0,,,,0.0046296
1654246330.0,,,5.97222,
1654246331.0,,,,0.0
1654246332.0,60.204,,5.93518,
1654246334.0,60.1563,,5.95833,
1654246337.0,58.724,,6.07407,
1654246339.0,58.6762,,6.03704,
1654246341.0,,,5.94907,
1654246343.0,60.1085,,5.95833,
1654246346.0,61.2066,,,
1654246348.0,61.3021,,5.9537,
1654246349.0,,,,0.0046296
1654246350.0,59.7266,,5.99537,
1654246351.0,,,,0.0
1654246353.0,59.6788,,6.01852,
1654246354.0,,,5.93518,0.0046296
1654246356.0,,,,0.0
1654246357.0,,,5.96759,
1654246359.0,,,5.97222,
1654246362.0,,,5.96759,
1654246364.0,,,5.98148,
1654246366.0,,,6.01852,
1654246368.0,,,5.9537,
1654246370.0,,,6.00463,
1654246373.0,,,5.97222,
1654246375.0,,,5.9537,
1654246377.0,,,5.99074,
1654246380.0,,,5.9537,
1654246382.0,,,5.94444,
1654246384.0,,,5.96759,
1654246386.0,,,5.94907,
1654246389.0,,,5.99074,
1654246391.0,,,5.95833,
1654246393.0,59.6311,,5.98148,
1654246395.0,59.6788,,5.96759,
1654246397.0,59.6311,,5.9537,0.0046296
1654246399.0,,,,0.0
1654246400.0,,,6.06944,
1654246402.0,59.3924,,5.95833,
1654246404.0,60.7292,,5.9537,
1654246406.0,60.4905,,5.94907,
1654246409.0,59.1536,,5.98148,
1654246410.0,,,,0.0046296
1654246411.0,,,5.99537,
1654246412.0,,,,0.0
1654246413.0,,,5.94444,
1654246415.0,58.7717,,5.95833,
1654246417.0,,,,0.0046296
1654246418.0,58.533,,6.0,
1654246419.0,,,,0.0
1654246420.0,58.4852,,6.00463,
1654246422.0,,,5.95833,
1654246424.0,,,5.9537,
1654246426.0,,,,0.0046296
1654246427.0,58.4375,,6.0,
1654246428.0,,,,0.0
1654246429.0,59.2969,,5.98148,
1654246431.0,59.4401,,5.97222,
1654246434.0,59.4878,,5.99074,
1654246436.0,,,5.98148,
1654246440.0,,,6.00463,
1654246443.0,60.5859,,5.94444,
1654246445.0,59.0104,,5.93518,
1654246447.0,60.204,,6.0463,
1654246450.0,58.6762,,6.0,
1654246452.0,59.7743,,5.95833,
1654246453.0,,,,0.0046296
1654246454.0,60.013,,5.97222,
1654246456.0,,,5.95833,
1654246458.0,,,6.03704,0.0
1654246461.0,60.1085,,5.98148,
1654246463.0,61.1589,,5.9537,
1654246465.0,58.2465,,6.05093,
1654246467.0,59.5356,,6.04167,
1654246469.0,,,,0.0046296
1654246470.0,60.6337,,5.94907,
1654246471.0,,,,0.0
1654246472.0,60.6814,,5.93056,
1654246473.0,,,,0.0046296
1654246474.0,,,5.95833,
1654246476.0,,,5.9213,0.0
1654246478.0,,,5.96759,
1654246481.0,61.5885,,5.87963,
1654246483.0,61.2066,,5.91204,
1654246485.0,60.013,,5.99074,
1654246488.0,59.9653,,5.94444,
1654246490.0,,,5.95833,
1654246492.0,,,5.97222,
1654246494.0,,,5.95833,
1654246497.0,,,5.99537,
1654246499.0,61.0634,,5.94907,
1654246501.0,59.6311,,5.97685,
1654246503.0,60.7292,,5.99074,0.0046296
1654246505.0,60.8724,,5.94444,0.0
1654246508.0,,,5.94907,
1654246510.0,59.2014,,5.97222,
1654246512.0,60.4427,,6.00463,
1654246515.0,60.4905,,5.93518,
1654246516.0,,,,0.0046296
1654246517.0,,,5.93056,
1654246518.0,,,,0.0
1654246519.0,60.1085,,6.01389,
1654246522.0,60.1563,,5.97222,
1654246524.0,60.9679,,5.93518,
1654246526.0,,,5.9537,
1654246528.0,60.5859,,5.93518,
1654246530.0,,,,0.0046296
1654246531.0,60.4905,,5.99537,
1654246532.0,,,,0.0
1654246533.0,60.5859,,,
1654246535.0,,,5.99074,
1654246539.0,,,5.95833,
1654246542.0,,,5.94907,
1654246544.0,60.4905,,5.96759,
1654246546.0,,,5.98148,
1654246548.0,,,5.99074,
1654246550.0,61.3498,,5.95833,
1654246553.0,,,5.96759,
1654246555.0,,,5.93518,
1654246558.0,,,5.92593,
1654246560.0,61.3021,,5.90278,
1654246562.0,,,5.98148,
1654246564.0,,,5.97685,
1654246567.0,60.6337,,5.99074,
1654246569.0,59.1536,,5.94907,
1654246571.0,59.0104,,6.01389,
1654246573.0,60.3472,,5.95833,
1654246576.0,,,5.96759,
1654246578.0,,,5.99074,
1654246580.0,,,5.94907,
1654246581.0,,,,0.0046296
1654246582.0,,,5.94444,
1654246584.0,,,6.0,0.0
1654246587.0,61.3021,,5.9537,
1654246589.0,61.3498,,5.92593,
1654246592.0,59.6311,,5.95833,
1654246593.0,,,6.01852,
1654246596.0,,,5.95833,
1654246598.0,60.7292,,5.92593,
1654246600.0,59.2969,,6.01389,
1654246603.0,59.2491,,6.0,
1654246605.0,,,5.95833,
1654246607.0,,,5.97685,
1654246609.0,,,5.94907,
1654246612.0,,,5.99074,
1654246614.0,59.8698,,5.94444,
1654246616.0,60.2517,,6.01389,
1654246618.0,60.3472,,5.97685,
1654246620.0,58.724,,6.01389,0.0092593
1654246622.0,,,,0.0
1654246623.0,,,5.9537,
1654246625.0,60.013,,5.98148,
1654246627.0,,,5.99074,
1654246630.0,58.2943,,5.97685,
1654246632.0,59.6788,,6.01389,
1654246634.0,59.7266,,5.92593,
1654246636.0,60.8247,,5.97222,
1654246639.0,60.4905,,5.94907,
1654246640.0,,,,0.0046296
1654246641.0,60.6337,,5.97222,
1654246643.0,58.9627,,5.96759,0.0
1654246646.0,58.9149,,5.99537,
1654246648.0,,,5.96759,
1654246650.0,60.204,,5.9537,
1654246652.0,,,,0.0046296
1654246653.0,,,5.97222,
1654246654.0,,,,0.0
1654246655.0,61.2066,,5.90741,
1654246657.0,61.3498,,6.02778,
1654246659.0,60.8724,,5.98148,
1654246661.0,60.9201,,5.94907,
1654246663.0,,,,0.0046296
1654246664.0,,,5.99537,
1654246665.0,,,,0.0
1654246666.0,59.2491,,5.97685,
1654246668.0,59.0104,,6.0,
1654246671.0,58.6762,,5.97685,
1654246673.0,58.342,,6.00463,
1654246675.0,59.7743,,5.97685,
1654246678.0,59.2491,,6.01389,
1654246680.0,59.2969,,5.95833,
1654246682.0,,,5.97685,
1654246687.0,60.4427,,5.9537,
1654246689.0,60.4905,,5.96759,
1654246691.0,,,5.9537,
1654246693.0,,,5.99537,
1654246696.0,60.6337,,5.98148,
1654246698.0,61.4453,,5.9213,
1654246701.0,,,5.97222,
1654246702.0,,,,0.0046296
1654246703.0,59.8698,,6.01852,
1654246705.0,,,5.97685,
1654246707.0,60.8724,,,0.0
1654246710.0,61.1589,,5.91204,
1654246711.0,,,,0.0092593
1654246712.0,60.8247,,6.01389,
1654246714.0,,,5.96759,0.0
1654246717.0,,,5.97685,
1654246719.0,,,6.02315,
1654246721.0,61.684,,5.93518,
1654246723.0,,,5.99537,
1654246725.0,,,,0.0046296
1654246726.0,,,5.9213,
1654246727.0,,,,0.0
1654246728.0,61.6363,,5.89815,
1654246730.0,,,5.95833,
1654246732.0,60.204,,5.99537,0.0046296
1654246734.0,,,,0.0
1654246735.0,59.7266,,5.9537,
1654246737.0,60.7292,,5.97222,
1654246739.0,60.8247,,5.99537,
1654246741.0,,,6.01389,
1654246743.0,59.3924,,5.99537,
1654246745.0,,,,0.0046296
1654246746.0,60.6337,,5.96759,
1654246747.0,,,,0.0
1654246748.0,,,5.92593,
1654246750.0,61.5885,,5.97685,
1654246752.0,61.1111,,5.95833,
1654246755.0,60.6337,,5.98148,
1654246756.0,,,,0.0046296
1654246757.0,59.3924,,5.97222,
1654246759.0,,,5.99074,0.0
1654246762.0,59.2014,,5.95833,
1654246764.0,60.395,,5.97222,
1654246766.0,59.5356,,6.01389,
1654246767.0,,,,0.0046296
1654246768.0,59.7743,,5.98148,
1654246770.0,59.4878,,5.97222,
1654246772.0,,,,0.0
1654246773.0,59.0582,,5.99074,
1654246775.0,59.2491,,6.00463,
1654246777.0,,,5.9537,
1654246780.0,,,6.0,
1654246782.0,60.5859,,5.96759,
1654246784.0,,,5.94444,
1654246787.0,60.6337,,5.96759,
1654246791.0,60.3472,,5.9213,
1654246793.0,,,6.01852,
1654246796.0,,,5.96759,
1654246798.0,,,5.94907,
1654246800.0,61.3021,,5.95833,
1654246802.0,,,5.9213,
1654246804.0,59.9175,,5.97222,
1654246807.0,61.1111,,5.99537,
1654246809.0,59.4878,,5.96759,
1654246811.0,60.7292,,6.0,
1654246813.0,,,5.96759,
1654246816.0,60.4427,,5.93518,
1654246820.0,58.8194,,6.01852,
1654246822.0,60.204,,5.98148,
1654246824.0,60.2517,,,
1654246827.0,59.9175,,6.00463,
1654246829.0,59.7743,,6.01389,
1654246831.0,60.8247,,5.93056,
1654246834.0,,,5.97685,
1654246836.0,59.2491,,6.04167,
1654246838.0,60.395,,6.0,
1654246840.0,60.1563,,5.9537,
1654246843.0,60.204,,5.96759,
1654246845.0,,,6.0,
1654246847.0,61.2066,,5.93056,
1654246849.0,,,5.9213,
1654246852.0,,,5.9537,
1654246854.0,,,5.97222,
1654246856.0,,,5.94907,
1654246859.0,,,5.93056,
1654246861.0,60.7292,,5.99537,
1654246863.0,60.3472,,5.96759,
1654246865.0,,,5.95833,
1654246870.0,61.2066,,5.9537,
1654246871.0,,,,0.0046296
1654246872.0,61.3021,,5.99537,
1654246874.0,,,,0.0
1654246875.0,,,5.98148,
1654246877.0,,,5.9537,
1654246879.0,,,5.95833,
1654246881.0,61.2066,,5.93518,
1654246884.0,,,5.97685,
1654246886.0,,,5.96759,
1654246888.0,,,5.97222,
1654246890.0,61.1589,,6.02778,
1654246892.0,,,,0.0046296
1654246893.0,59.5356,,5.99074,
1654246894.0,,,,0.0
1654246895.0,59.2014,,6.01389,
1654246897.0,60.204,,5.97685,
1654246899.0,60.4427,,5.9537,
1654246901.0,60.4905,,5.97685,0.0046296
1654246903.0,,,,0.0
1654246904.0,,,5.99074,
1654246906.0,,,5.98148,
1654246909.0,60.8724,,5.93518,
1654246911.0,61.4453,,5.93056,
1654246913.0,59.9653,,6.0,
1654246915.0,59.9175,,5.95833,
1654246920.0,,,6.01389,
1654246922.0,,,5.93056,
1654246926.0,59.6311,,5.95833,
1654246929.0,,,5.9213,
1654246930.0,,,,0.0046296
1654246931.0,,,5.95833,
1654246933.0,60.9201,,5.94444,
1654246935.0,,,,0.0
1654246936.0,,,5.99537,
1654246938.0,,,6.0463,
1654246940.0,59.2491,,5.97222,
1654246942.0,,,,0.0046296
1654246943.0,,,5.99074,
1654246945.0,60.395,,5.95833,
1654246946.0,,,,0.0
1654246947.0,,,5.97222,
1654246949.0,,,5.96759,
1654246952.0,,,5.93518,
1654246954.0,,,5.97685,
1654246956.0,,,5.94444,
1654246958.0,,,5.92593,
1654246960.0,61.1589,,5.93056,
1654246963.0,61.3498,,,
1654246965.0,,,5.98148,
1654246967.0,59.7266,,5.96759,
1654246969.0,,,5.94444,
1654246974.0,61.0634,,5.97685,
1654246981.0,,,5.98148,
1654246983.0,,,5.88426,
1654246985.0,,,6.0,
1654246988.0,,,5.93056,
1654246990.0,,,5.9537,
1654246992.0,,,5.98148,
1654246994.0,60.9679,,5.9213,
1654246996.0,,,6.01852,
1654246998.0,,,5.95833,
1654247001.0,,,5.92593,
1654247003.0,,,5.91204,
1654247005.0,,,5.97685,
1654247007.0,,,,0.0046296
1654247008.0,,,5.94907,
1654247009.0,,,,0.0
1654247010.0,60.9201,,5.97685,
1654247011.0,,,,0.0046296
1654247012.0,,,5.91204,
1654247013.0,,,,0.0
1654247014.0,,,5.95833,
1654247016.0,,,5.9537,
1654247023.0,,,5.97222,
1654247025.0,,,5.92593,
1654247028.0,60.8724,,5.99074,
1654247030.0,,,6.0,
1654247032.0,60.8247,,5.97222,
1654247037.0,,,6.01389,
1654247038.0,,,,0.0046296
1654247039.0,,,5.97222,
1654247041.0,,,5.95833,0.0
1654247044.0,,,5.96759,
1654247048.0,,,5.99074,
1654247050.0,60.7292,,5.97222,
1654247052.0,,,,0.0046296
1654247053.0,,,5.98148,
1654247054.0,,,,0.0
1654247055.0,,,5.95833,
1654247056.0,,,,0.0046296
1654247057.0,,,5.92593,
1654247059.0,,,6.0,0.0
1654247062.0,,,5.95833,
1654247064.0,,,5.93518,
1654247066.0,60.6814,,5.97222,
1654247071.0,,,6.00463,
1654247073.0,,,5.92593,
1654247075.0,,,5.98148,
1654247077.0,,,,0.0046296
1654247079.0,,,,0.0
1654247080.0,,,5.9537,
1654247084.0,,,5.95833,
1654247087.0,,,5.97685,
1654247091.0,,,5.95833,
1654247094.0,,,5.99537,
1654247096.0,,,5.97685,
1654247098.0,60.6337,,5.97222,
1654247100.0,,,,0.0046296
1654247101.0,,,5.96759,
1654247103.0,,,5.9537,
1654247105.0,,,5.94907,0.0
1654247107.0,,,6.01389,
1654247110.0,,,6.0,
1654247112.0,,,5.94907,
1654247114.0,,,5.94444,
1654247116.0,,,,0.0046296
1654247117.0,,,5.95833,
1654247118.0,,,,0.0
1654247119.0,,,5.99537,
1654247120.0,,,,0.0046296
1654247121.0,,,5.94907,
1654247122.0,,,,0.0
1654247123.0,,,5.99537,
1654247125.0,,,5.93518,0.0046296
1654247127.0,,,,0.0
1654247128.0,,,5.9537,
1654247130.0,60.5859,,5.93518,
1654247135.0,,,5.94907,
1654247137.0,,,5.98148,
1654247139.0,,,5.9537,
1654247141.0,,,,0.0046296
1654247142.0,,,5.98148,
1654247144.0,,,5.94907,
1654247146.0,,,5.97222,0.0
1654247148.0,,,5.95833,
1654247151.0,,,6.01389,
1654247153.0,,,5.95833,
1654247155.0,,,5.9213,
1654247157.0,,,5.98148,0.0046296
1654247159.0,,,,0.0
1654247160.0,60.4905,,,
1654247161.0,,,,0.0046296
1654247162.0,,,5.9537,
1654247163.0,,,,0.0
1654247164.0,,,5.95833,
1654247166.0,,,5.94907,0.0046296
1654247168.0,,,,0.0
1654247169.0,,,5.93056,
1654247170.0,,,,0.0046296
1654247171.0,,,5.94907,
1654247173.0,,,,0.0
1654247175.0,,,5.96759,
1654247178.0,,,5.9537,
1654247179.0,,,,0.0046296
1654247180.0,,,5.95833,
1654247181.0,,,,0.0
1654247182.0,,,5.93518,
1654247185.0,60.4427,,5.94907,
1654247187.0,,,6.0,
1654247189.0,,,6.01389,
1654247191.0,,,5.97222,
1654247194.0,,,5.93518,
1654247196.0,,,5.93056,
1654247201.0,,,5.9537,
1654247203.0,,,5.97222,
1654247204.0,,,,0.0046296
1654247205.0,,,5.9213,
1654247207.0,60.395,,5.98148,0.0
1654247210.0,,,5.96759,
1654247212.0,,,5.97222,
1654247214.0,,,5.99537,
1654247216.0,,,5.94907,
1654247219.0,,,5.98148,
1654247221.0,,,5.97222,
1654247223.0,,,6.02315,
1654247225.0,,,,0.0046296
1654247226.0,,,5.96759,
1654247227.0,,,,0.0
1654247228.0,,,5.97222,
1654247229.0,,,,0.0046296
1654247230.0,,,5.96759,
1654247232.0,60.3472,,,0.0
1654247235.0,,,5.9213,
1654247237.0,,,5.97222,
1654247239.0,,,5.96759,
1654247242.0,,,5.98148,
1654247244.0,,,5.94907,
1654247246.0,,,5.95833,
1654247251.0,,,5.93518,
1654247253.0,,,5.96759,
1654247255.0,,,5.94907,
1654247258.0,,,5.93518,
1654247260.0,,,6.0,
1654247262.0,,,6.00463,
1654247264.0,60.2517,,5.97685,
1654247266.0,,,,0.0046296
1654247267.0,,,5.99074,
1654247268.0,,,,0.0
1654247269.0,,,5.95833,
1654247271.0,,,5.94907,
1654247274.0,,,6.02315,
1654247276.0,,,5.9537,
1654247278.0,60.204,,5.96759,
1654247283.0,,,5.94907,
1654247285.0,,,5.97222,
1654247287.0,,,5.96759,0.0046296
1654247289.0,,,5.99074,0.0
1654247292.0,,,5.94444,
1654247293.0,,,,0.0046296
1654247294.0,,,5.95833,
1654247296.0,,,5.96759,0.0
1654247300.0,,,,0.0046296
1654247303.0,,,5.93056,0.0
1654247305.0,,,5.9537,0.0046296
1654247307.0,,,,0.0
1654247308.0,,,6.01852,
1654247310.0,,,5.97222,
1654247312.0,,,5.94907,
1654247315.0,60.1563,,5.99074,
1654247317.0,,,5.98148,
1654247319.0,,,6.00463,
1654247321.0,,,5.96759,
1654247326.0,,,5.97685,
1654247328.0,,,5.96759,
1654247330.0,,,5.99074,0.0046296
1654247332.0,,,5.96759,0.0
1654247335.0,,,5.94444,
1654247337.0,,,5.98148,
1654247339.0,,,5.95833,0.0046296
1654247341.0,,,,0.0
1654247342.0,,,5.9537,
1654247344.0,60.1085,,,
1654247346.0,60.1563,,,
1654247349.0,60.1085,,6.0,
1654247351.0,,,5.95833,
1654247352.0,,,,0.0046296
1654247353.0,,,5.93056,
1654247354.0,,,,0.0
1654247355.0,,,5.97685,
1654247358.0,,,5.93056,
1654247360.0,,,5.92593,
1654247362.0,,,6.00463,
1654247365.0,,,6.0,
1654247367.0,,,5.97685,
1654247371.0,,,5.97222,
1654247373.0,,,5.93518,
1654247376.0,,,5.94444,
1654247378.0,,,5.96759,
1654247380.0,,,5.97685,
1654247383.0,,,5.97222,
1654247385.0,,,5.94907,
1654247387.0,,,5.99074,
1654247389.0,,,5.99537,
1654247391.0,,,5.97222,
1654247394.0,,,5.95833,
1654247396.0,,,5.96759,
1654247398.0,,,5.97685,
1654247401.0,,,5.95833,
1654247403.0,,,5.98148,
1654247405.0,,,5.97685,
1654247407.0,,,5.97222,
1654247410.0,,,5.9537,
1654247412.0,,,5.99537,
1654247414.0,,,5.99074,0.0046296
1654247416.0,,,,0.0
1654247417.0,,,5.99537,
1654247419.0,57.4826,,6.06018,
1654247421.0,57.3394,,6.02315,
1654247423.0,,,5.94444,
1654247425.0,,,5.93056,
1654247428.0,57.2439,,6.0,
1654247430.0,56.0981,,6.05093,
1654247432.0,54.4748,,6.06482,
1654247435.0,54.3793,,,
1654247436.0,,,,0.0046296
1654247437.0,,,5.93056,
1654247439.0,55.2387,,5.96759,
1654247441.0,,,,0.0
1654247442.0,,,6.03704,
1654247444.0,,,5.98148,
1654247446.0,,,5.97685,
1654247448.0,,,5.98148,
1654247451.0,,,6.01389,
1654247453.0,54.1406,,5.99537,
1654247455.0,,,6.03704,
1654247458.0,52.8516,,6.05093,
1654247460.0,52.8038,,,
1654247462.0,,,5.99074,
1654247464.0,,,6.02778,
1654247466.0,,,5.97685,0.0046296
1654247468.0,,,,0.0
1654247469.0,54.2361,,5.99537,
1654247471.0,54.3793,,5.98148,
1654247473.0,,,5.94907,
1654247475.0,52.8038,,6.0463,
1654247477.0,,,,0.0046296
1654247478.0,53.4245,,5.95833,
1654247479.0,,,,0.0
1654247480.0,52.3741,,6.01852,
1654247483.0,53.1858,,6.0463,
1654247485.0,53.2335,,5.97222,
1654247487.0,52.9948,,6.00463,
1654247489.0,,,6.02315,
1654247491.0,,,5.98148,
1654247494.0,,,6.06944,
1654247496.0,,,5.94444,
1654247498.0,,,6.0,
1654247500.0,,,6.02315,
1654247502.0,,,,0.0046296
1654247503.0,,,5.99074,
1654247504.0,,,,0.0
1654247505.0,,,5.97222,
1654247507.0,,,5.96759,
1654247509.0,,,,0.0046296
1654247510.0,,,6.03704,
1654247511.0,,,,0.0
1654247512.0,,,5.97222,
1654247514.0,,,5.92593,
1654247516.0,,,5.9537,
1654247518.0,52.947,,5.95833,
1654247521.0,,,6.04167,
1654247522.0,,,,0.0046296
1654247523.0,,,5.96759,
1654247524.0,,,,0.0
1654247525.0,,,5.98148,
1654247526.0,,,,0.0046296
1654247527.0,,,5.96759,
1654247529.0,,,,0.0
1654247530.0,,,5.98148,
1654247532.0,,,5.99074,
1654247534.0,,,5.9537,
1654247536.0,,,6.06482,0.0046296
1654247538.0,,,,0.0
1654247539.0,,,6.04167,
1654247541.0,,,6.23611,
1654247543.0,,,5.97222,
1654247545.0,,,5.94444,
1654247548.0,,,6.01852,
1654247550.0,,,5.99537,
1654247552.0,,,5.99074,
1654247554.0,,,6.01852,
1654247557.0,,,5.9537,
1654247558.0,,,,0.0046296
1654247559.0,,,6.01389,
1654247560.0,,,,0.0
1654247561.0,,,5.99074,
1654247563.0,,,6.00463,
1654247565.0,,,,0.0046296
1654247566.0,52.8516,,5.97685,
1654247567.0,,,,0.0
1654247568.0,52.947,,5.9537,
1654247570.0,53.6632,,5.90741,
1654247572.0,54.4271,,5.95833,
1654247575.0,54.6658,,5.86574,
1654247577.0,55.3342,,6.02315,
1654247579.0,,,5.99074,
1654247581.0,53.9019,,6.02315,
1654247584.0,55.0,,6.00463,
1654247586.0,53.4722,,5.99074,
1654247588.0,54.6658,,6.02315,
1654247589.0,,,,0.0046296
1654247590.0,54.7135,,5.93518,
1654247592.0,,,5.92593,
1654247594.0,,,,0.0
1654247597.0,,,5.99537,
1654247599.0,55.6684,,5.94444,
1654247601.0,,,5.9537,
1654247604.0,55.9549,,5.96759,
1654247606.0,56.5755,,,
1654247608.0,,,5.99074,
1654247610.0,,,6.0,
1654247612.0,,,5.99074,
1654247614.0,56.5278,,5.98148,
1654247617.0,57.3394,,5.9213,
1654247619.0,,,6.00463,
1654247621.0,,,6.0,
1654247623.0,,,6.00463,
1654247625.0,,,5.97685,
1654247628.0,,,6.00463,
1654247630.0,58.1033,,5.94907,
1654247632.0,,,5.94444,
1654247635.0,57.1484,,5.97685,
1654247637.0,55.3342,,5.99074,
1654247639.0,55.2387,,6.04167,
1654247642.0,56.3368,,5.98148,
1654247644.0,56.5278,,6.01389,
1654247646.0,,,5.94907,
1654247648.0,57.4826,,5.92593,
1654247651.0,,,5.9537,
1654247653.0,57.5304,,5.92593,
1654247654.0,,,,0.0046296
1654247655.0,57.3394,,6.01852,
1654247657.0,,,,0.0
1654247658.0,57.1007,,5.96759,
1654247660.0,55.4297,,,
1654247661.0,,,,0.0046296
1654247662.0,55.0955,,,
1654247663.0,,,,0.0
1654247664.0,56.2891,,5.94907,
1654247666.0,54.7135,,5.99074,
1654247668.0,,,5.98148,
1654247670.0,,,,0.0046296
1654247671.0,56.0503,,5.9537,
1654247672.0,,,,0.0
1654247673.0,56.0981,,6.02778,
1654247675.0,,,5.99537,
1654247678.0,56.9097,,5.93518,
1654247679.0,,,,0.0046296
1654247680.0,55.6684,,5.98148,
1654247682.0,56.8142,,5.97685,0.0
1654247685.0,56.5755,,5.99074,
1654247687.0,54.9523,,5.99537,
1654247689.0,,,5.97222,
1654247691.0,54.6658,,6.02315,
1654247693.0,,,,0.0046296
1654247694.0,54.6181,,5.97685,
1654247695.0,,,,0.0
1654247696.0,,,6.02315,
1654247698.0,,,6.01389,
1654247700.0,,,5.94907,
1654247702.0,55.8594,,5.95833,
1654247705.0,55.9549,,6.03704,
1654247707.0,,,5.94907,
1654247709.0,,,6.01389,
1654247712.0,54.4271,,,
1654247713.0,,,,0.0046296
1654247714.0,54.2839,,6.06018,
1654247716.0,55.1432,,6.02778,
1654247717.0,,,,0.0
1654247718.0,55.0955,,6.06018,
1654247720.0,53.8064,,6.07407,
1654247722.0,53.7587,,5.9537,
1654247725.0,54.9045,,5.89815,
1654247727.0,56.1458,,5.9537,
1654247729.0,57.4826,,5.93518,
1654247732.0,57.5304,,5.91204,
1654247734.0,,,6.06944,
1654247736.0,58.7717,,5.92593,
1654247738.0,,,5.93056,
1654247741.0,58.8194,,5.97222,
1654247743.0,58.7717,,6.0,
1654247745.0,,,5.97685,
1654247747.0,,,5.99537,
1654247750.0,58.724,,6.0,
1654247751.0,,,,0.0046296
1654247752.0,,,6.01389,
1654247754.0,,,,0.0
1654247755.0,59.6311,,5.93056,
1654247757.0,,,5.96759,
1654247759.0,,,6.0,
1654247761.0,60.4427,,5.9213,
1654247764.0,60.9679,,5.92593,
1654247766.0,62.3524,,5.88889,
1654247768.0,60.3472,,6.03704,
1654247770.0,58.7717,,6.0463,
1654247772.0,,,5.97222,0.0046296
1654247775.0,58.724,,5.94907,
1654247776.0,,,,0.0
1654247777.0,,,5.96759,
1654247779.0,59.8698,,5.93518,
1654247781.0,58.4375,,6.01389,
1654247784.0,58.1988,,5.97685,
1654247786.0,59.4878,,5.95833,
1654247788.0,58.9149,,5.99074,
1654247790.0,59.0104,,6.00463,
1654247793.0,59.0582,,5.94444,
1654247795.0,,,5.96759,
1654247797.0,57.7691,,6.02778,
1654247799.0,57.2917,,6.06018,
1654247802.0,57.2439,,5.94907,
1654247803.0,,,,0.0046296
1654247806.0,58.342,,5.95833,0.0
1654247809.0,57.8168,,5.97222,
1654247811.0,57.8646,,6.0,
1654247813.0,,,5.93518,
1654247815.0,57.2917,,5.97222,
1654247817.0,57.053,,6.03704,
1654247820.0,58.533,,5.94444,
1654247822.0,58.5807,,5.9537,
1654247824.0,,,5.97685,
1654247827.0,58.1988,,6.02778,
1654247829.0,,,5.94444,
1654247831.0,56.6233,,6.05093,
1654247834.0,57.0052,,6.01852,
1654247836.0,57.1484,,5.98148,
1654247838.0,,,6.02778,
1654247840.0,58.533,,5.93518,
1654247843.0,,,5.94907,
1654247845.0,,,5.97222,
1654247847.0,59.4401,,5.97685,
1654247849.0,59.5356,,5.95833,
1654247852.0,,,5.97685,
1654247856.0,57.9601,,5.99537,
1654247859.0,57.8646,,6.01389,
1654247861.0,,,5.96759,
1654247863.0,59.0582,,5.99074,
1654247865.0,58.724,,5.96759,
1654247868.0,58.342,,6.04167,
1654247870.0,58.4375,,6.03704,
1654247872.0,,,5.98148,
1654247875.0,59.2969,,5.93056,
1654247877.0,57.8646,,5.97222,
1654247879.0,59.0582,,,
1654247881.0,57.5304,,6.02778,
1654247884.0,,,5.95833,
1654247886.0,58.342,,,
1654247888.0,58.9627,,5.99537,
1654247890.0,,,5.97222,
1654247892.0,,,,0.0046296
1654247894.0,,,,0.0
1654247895.0,57.2917,,5.93518,
1654247897.0,57.2439,,5.95833,
1654247899.0,58.533,,5.98148,
1654247902.0,,,6.01389,
1654247904.0,59.6311,,5.9537,
1654247906.0,,,5.91204,
1654247908.0,,,5.99537,
1654247910.0,,,,0.0046296
1654247913.0,,,5.9537,
1654247914.0,,,,0.0
1654247915.0,58.0556,,5.99074,
1654247917.0,,,5.93518,
1654247920.0,59.3924,,5.94907,
1654247922.0,,,5.95833,
1654247924.0,,,5.94907,
1654247926.0,,,5.96759,
1654247929.0,,,5.98148,
1654247930.0,,,,0.0092593
1654247931.0,60.1563,,5.9537,
1654247933.0,58.8194,,5.94907,0.0046296
1654247935.0,,,,0.0
1654247936.0,58.7717,,5.97685,
1654247940.0,,,6.03704,
1654247942.0,,,5.93518,
1654247944.0,,,5.94444,
1654247946.0,,,5.98148,
1654247949.0,58.724,,5.9537,
1654247954.0,,,5.98148,
1654247956.0,,,6.04167,
1654247957.0,,,,0.0046296
1654247958.0,,,5.98148,
1654247960.0,,,5.94444,0.0
1654247963.0,,,5.95833,
1654247965.0,,,5.99537,
1654247967.0,,,6.0,
1654247969.0,,,5.97222,
1654247972.0,,,6.01389,
1654247974.0,,,5.95833,
1654247977.0,,,5.97685,
1654247979.0,,,6.01852,
1654247981.0,,,5.99074,
1654247986.0,,,5.93518,
1654247988.0,,,5.94907,
1654247990.0,,,5.97222,
1654247995.0,,,5.95833,
1654247997.0,58.6762,,5.97685,
1654247999.0,58.724,,5.99537,
1654248002.0,58.6762,,5.95833,
1654248004.0,,,6.00463,
1654248006.0,58.724,,5.94907,
1654248008.0,,,5.9537,
1654248010.0,,,,0.0046296
1654248011.0,58.6762,,,
1654248012.0,,,,0.0
1654248013.0,58.724,,5.96759,
1654248015.0,58.6762,,5.97685,
1654248018.0,,,5.90278,
1654248020.0,58.724,,5.96759,
1654248022.0,,,5.99074,
1654248025.0,58.6762,,5.93056,
1654248027.0,58.724,,5.95833,
1654248029.0,58.6762,,5.9213,
1654248031.0,58.724,,5.97222,
1654248033.0,58.6762,,5.99537,
1654248035.0,,,5.92593,
1654248038.0,58.724,,5.96759,
1654248040.0,58.6762,,5.99074,
1654248042.0,,,6.0,
1654248045.0,,,5.97222,
1654248047.0,58.724,,5.94444,
1654248049.0,58.6762,,5.94907,
1654248052.0,58.724,,5.98148,
1654248054.0,58.6762,,5.97222,
1654248056.0,,,,0.0046296
1654248058.0,,,,0.0
1654248059.0,58.724,,5.97685,
1654248061.0,58.6762,,5.97222,
1654248063.0,,,5.95833,
1654248065.0,,,5.97685,
1654248068.0,,,5.9537,
1654248070.0,,,5.97685,
1654248072.0,,,6.0,
1654248074.0,58.724,,5.95833,0.0046296
1654248077.0,58.6762,,6.01389,
1654248078.0,,,,0.0
1654248079.0,58.724,,5.97685,
1654248081.0,58.6762,,5.94444,
1654248084.0,,,5.97685,
1654248088.0,,,5.96759,
1654248090.0,,,5.9537,
1654248092.0,,,5.97685,
1654248095.0,,,5.98148,
1654248099.0,,,5.93518,
1654248101.0,58.724,,5.95833,
1654248104.0,58.6762,,5.92593,
1654248106.0,,,5.97685,
1654248108.0,,,6.01389,
1654248110.0,,,5.9537,
1654248113.0,,,5.97685,
1654248115.0,,,5.94444,
1654248117.0,,,5.99537,
1654248119.0,,,5.96759,
1654248122.0,,,5.97222,
1654248124.0,,,5.99074,
1654248126.0,,,5.92593,
1654248128.0,,,5.98148,
1654248131.0,,,5.94444,
1654248133.0,,,6.0,
1654248135.0,,,5.99074,
1654248137.0,,,5.96759,
1654248140.0,,,5.95833,
1654248142.0,59.7743,,5.96759,
1654248144.0,59.8698,,5.97222,
1654248147.0,60.6814,,6.00463,
1654248149.0,62.0182,,5.94444,
1654248152.0,62.1137,,5.88889,
1654248154.0,,,5.98148,
1654248156.0,,,6.0,
1654248157.0,,,,0.0046296
1654248158.0,,,5.93518,
1654248160.0,,,,0.0
1654248161.0,62.066,,5.96759,
1654248162.0,,,,0.0046296
1654248163.0,,,5.94444,
1654248164.0,,,,0.0
1654248165.0,62.8776,,5.92593,
1654248167.0,,,5.94907,
1654248170.0,,,6.0463,
1654248172.0,64.1667,,5.93056,
1654248174.0,64.2144,,5.88889,
1654248176.0,,,5.97222,
1654248179.0,,,5.98148,
1654248181.0,,,5.94907,
1654248183.0,,,5.91204,
1654248186.0,64.1667,,5.94907,
1654248187.0,,,,0.0046296
1654248188.0,63.8325,,5.93056,
1654248189.0,,,,0.0
1654248190.0,63.7847,,5.98148,
1654248192.0,,,5.9537,
1654248195.0,62.3047,,5.95833,
1654248197.0,62.2569,,5.96759,
1654248199.0,63.4505,,6.00463,
1654248201.0,64.1667,,5.87963,
1654248203.0,,,5.95833,
1654248206.0,,,5.9537,
1654248208.0,62.9731,,,
1654248210.0,62.8776,,5.95833,
1654248212.0,62.8299,,5.93518,
1654248214.0,,,5.98148,
1654248217.0,,,5.95833,
1654248219.0,,,5.98148,
1654248221.0,62.7821,,5.9213,
1654248223.0,,,5.97685,
1654248226.0,,,5.98148,
1654248228.0,,,5.97222,
1654248230.0,,,5.9213,
1654248233.0,,,5.9537,
1654248235.0,,,5.93518,
1654248237.0,62.7344,,5.98148,
1654248239.0,,,5.9537,
1654248242.0,,,5.99074,
1654248244.0,,,5.9213,
1654248246.0,,,5.94444,
1654248248.0,,,5.95833,
1654248251.0,62.6389,,5.9537,
1654248252.0,,,,0.0046296
1654248253.0,,,5.99074,
1654248254.0,,,,0.0
1654248255.0,,,5.97222,
1654248258.0,,,5.94907,
1654248260.0,,,5.9213,
1654248262.0,,,5.95833,
1654248264.0,,,5.92593,
1654248266.0,,,5.93056,
1654248268.0,,,5.9537,
1654248271.0,,,5.99074,
1654248272.0,,,,0.0046296
1654248273.0,,,5.92593,
1654248275.0,,,5.91204,0.0
1654248277.0,,,,0.0046296
1654248278.0,,,5.94444,
1654248280.0,,,5.93518,
1654248281.0,,,,0.0
1654248282.0,,,5.93056,
1654248284.0,,,5.9537,
1654248287.0,,,5.94444,
1654248291.0,,,5.98148,
1654248293.0,62.5911,,5.93518,
1654248296.0,,,5.9537,
1654248298.0,,,5.94907,
1654248302.0,,,5.98148,
1654248305.0,,,5.94444,
1654248307.0,,,5.91204,
1654248309.0,,,5.93056,
1654248311.0,,,5.94907,
1654248314.0,,,5.95833,
1654248315.0,,,,0.0046296
1654248316.0,,,5.94444,
1654248317.0,,,,0.0
1654248318.0,,,5.9537,
1654248320.0,,,5.94907,0.0046296
1654248322.0,,,,0.0
1654248323.0,,,5.93518,
1654248325.0,,,5.93056,
1654248327.0,,,5.92593,
1654248329.0,61.3498,,6.01389,
1654248331.0,,,,0.0046296
1654248332.0,61.2066,,,
1654248333.0,,,,0.0
1654248334.0,,,5.92593,
1654248336.0,,,5.94907,
1654248338.0,62.5434,,5.9537,
1654248341.0,62.5911,,5.99537,
1654248343.0,,,5.99074,
1654248344.0,,,,0.0046296
1654248345.0,62.5434,,5.97685,
1654248347.0,,,,0.0
1654248348.0,,,5.92593,
1654248350.0,,,5.99074,
1654248352.0,,,5.97222,
1654248354.0,,,5.92593,
1654248356.0,,,5.9537,
1654248359.0,,,5.97685,
1654248361.0,,,6.00463,
1654248363.0,62.4957,,5.93056,
1654248366.0,60.8724,,6.02315,
1654248368.0,62.2569,,5.94907,
1654248370.0,62.3047,,5.92593,
1654248372.0,,,5.98148,
1654248375.0,,,5.97685,
1654248377.0,,,5.93056,
1654248379.0,,,5.97222,
1654248381.0,62.2569,,5.99074,
1654248384.0,,,5.94907,
1654248386.0,,,5.95833,
1654248388.0,,,6.00463,
1654248390.0,,,5.9537,
1654248393.0,,,6.01852,
1654248394.0,,,,0.0046296
1654248395.0,,,6.02315,
1654248397.0,61.2066,,5.99537,0.0
1654248399.0,61.8273,,5.93056,
1654248402.0,61.875,,5.94444,
1654248404.0,,,6.01389,
1654248406.0,,,5.94907,
1654248407.0,,,,0.0046296
1654248408.0,,,5.9213,
1654248410.0,,,,0.0
1654248411.0,61.8273,,5.99074,
1654248413.0,,,5.97685,
1654248415.0,,,5.9537,
1654248417.0,,,5.95833,
1654248420.0,61.7795,,5.93056,
1654248422.0,,,5.95833,
1654248424.0,,,5.98148,
1654248427.0,,,5.96759,
1654248429.0,61.684,,5.97222,
1654248431.0,,,5.94907,
1654248433.0,,,5.99074,0.0046296
1654248435.0,,,5.96759,0.0
1654248438.0,,,5.99537,
1654248442.0,,,5.97685,
1654248444.0,,,5.94907,0.0046296
1654248447.0,61.6363,,5.97685,
1654248448.0,,,,0.0
1654248449.0,,,6.06018,
1654248451.0,,,5.99074,
1654248454.0,,,5.94444,
1654248456.0,,,6.01852,
1654248458.0,,,,0.0046296
1654248459.0,,,5.99074,
1654248460.0,,,,0.0
1654248461.0,,,5.92593,
1654248463.0,,,5.96759,
1654248465.0,61.5885,,5.98148,
1654248467.0,,,5.9213,
1654248470.0,,,5.93518,
1654248471.0,,,,0.0046296
1654248472.0,,,5.99074,
1654248473.0,,,,0.0
1654248474.0,,,5.92593,
1654248477.0,61.5408,,5.93518,
1654248479.0,,,5.99074,
1654248481.0,,,5.94444,
1654248483.0,,,5.99074,0.0046296
1654248485.0,,,5.94444,0.0
1654248488.0,,,5.97685,
1654248490.0,,,5.94444,
1654248492.0,61.4453,,5.99537,
1654248495.0,,,5.9537,
1654248500.0,,,5.93518,
1654248502.0,,,5.95833,
1654248504.0,,,5.9213,
1654248506.0,,,6.00463,
1654248508.0,,,5.96759,
1654248511.0,61.3976,,5.98148,
1654248513.0,,,5.93518,
1654248515.0,,,5.94907,
1654248517.0,,,,0.0046296
1654248518.0,,,5.94444,
1654248519.0,,,,0.0
1654248520.0,,,5.98148,
1654248522.0,,,6.0,
1654248525.0,,,5.98148,
1654248527.0,,,6.02778,
1654248529.0,,,5.9213,
1654248531.0,,,5.97685,
1654248534.0,,,5.92593,
1654248536.0,,,5.9537,
1654248538.0,61.3498,,5.94444,
1654248541.0,,,5.93056,
1654248543.0,61.3976,,5.95833,
1654248545.0,61.3498,,,
1654248548.0,,,5.9537,
1654248550.0,,,5.96759,
1654248553.0,,,5.93056,
1654248555.0,,,6.0,
1654248557.0,,,5.94444,
1654248560.0,,,5.94907,
1654248562.0,,,5.94444,
1654248564.0,,,5.97222,
1654248566.0,,,5.94907,
1654248569.0,,,5.96759,
1654248571.0,,,6.02315,
1654248573.0,,,5.91204,
1654248575.0,,,5.96759,
1654248578.0,,,5.97222,
1654248580.0,,,5.98148,
1654248582.0,,,5.9213,
1654248584.0,,,5.97685,
1654248586.0,,,5.95833,
1654248588.0,,,,0.0046296
1654248589.0,61.3021,,5.97222,
1654248590.0,,,,0.0
1654248591.0,,,5.87963,
1654248593.0,,,5.93518,
1654248596.0,61.3498,,5.97222,
1654248597.0,,,,0.0046296
1654248598.0,61.3021,,5.94907,
1654248599.0,,,,0.0
1654248600.0,,,5.94444,
1654248602.0,,,5.95833,
1654248605.0,,,5.96759,
1654248607.0,,,5.95833,
1654248609.0,,,5.99074,
1654248610.0,,,,0.0046296
1654248611.0,,,5.94444,
1654248613.0,,,5.95833,
1654248615.0,,,,0.0
1654248616.0,,,5.96759,
1654248618.0,,,5.93518,
1654248620.0,,,6.00463,
1654248622.0,,,5.99074,
1654248625.0,,,5.96759,
1654248627.0,,,5.94444,
1654248629.0,,,5.98148,
1654248632.0,,,5.94444,
1654248634.0,,,5.91204,
1654248636.0,,,5.98148,
1654248638.0,,,5.95833,
1654248640.0,,,,0.0046296
1654248641.0,,,5.93518,
1654248642.0,,,,0.0
1654248643.0,,,5.94907,
1654248645.0,,,5.95833,
1654248647.0,,,5.91204,
1654248650.0,61.2066,,5.97222,
1654248652.0,61.3021,,5.94444,
1654248655.0,,,5.93056,
1654248656.0,,,6.0,
1654248659.0,61.2066,,5.92593,
1654248661.0,61.3021,,5.98148,
1654248663.0,61.2066,,5.94907,0.0046296
1654248666.0,,,5.96759,
1654248667.0,,,,0.0
1654248668.0,,,5.94444,
1654248670.0,,,5.97685,
1654248672.0,,,5.97222,
1654248677.0,,,5.96759,
1654248678.0,,,,0.0046296
1654248679.0,,,5.92593,
1654248680.0,,,,0.0
1654248681.0,,,6.02315,
1654248683.0,,,5.96759,
1654248686.0,,,5.95833,
1654248688.0,,,5.97685,
1654248690.0,,,5.9213,
1654248692.0,,,5.96759,
1654248695.0,,,5.9213,
1654248697.0,,,5.97685,
1654248699.0,,,5.96759,
1654248701.0,,,5.92593,0.0046296
1654248703.0,,,,0.0
1654248704.0,,,5.93056,
1654248706.0,,,5.96759,
1654248708.0,,,5.93518,
1654248710.0,,,,0.0046296
1654248711.0,,,5.99074,
1654248712.0,,,,0.0
1654248713.0,,,5.95833,
1654248715.0,,,5.96759,
1654248718.0,,,5.97685,
1654248720.0,,,5.98148,
1654248722.0,,,5.9537,
1654248724.0,,,5.96759,
1654248729.0,,,5.97222,
1654248731.0,,,5.92593,
1654248733.0,,,5.98148,
1654248736.0,,,5.99074,
1654248738.0,,,5.97222,
1654248739.0,,,,0.0046296
1654248740.0,,,5.92593,
1654248742.0,,,5.99537,0.0
1654248744.0,,,5.96759,0.0046296
1654248747.0,,,5.93518,
1654248748.0,,,,0.0
1654248749.0,,,5.96759,
1654248751.0,61.1589,,5.92593,
1654248753.0,61.2066,,5.97685,
1654248756.0,,,5.94907,
1654248758.0,,,5.98148,
1654248762.0,,,5.99074,0.0046296
1654248764.0,,,,0.0
1654248765.0,61.1589,,5.97222,
1654248767.0,,,5.94907,
1654248769.0,,,5.94444,
1654248771.0,,,5.97685,
1654248772.0,,,,0.0046296
1654248773.0,,,5.98148,
1654248775.0,,,,0.0
1654248776.0,,,6.01852,
1654248778.0,,,5.96759,
1654248780.0,,,5.94907,
1654248783.0,,,6.01852,
1654248785.0,,,5.97222,
1654248787.0,,,6.00463,
1654248788.0,,,,0.0046296
1654248789.0,,,5.9537,
1654248791.0,,,5.94444,0.0
1654248794.0,,,5.98148,
1654248796.0,,,5.92593,
1654248798.0,,,5.99074,
1654248800.0,,,5.9537,
1654248802.0,,,,0.0046296
1654248803.0,,,5.94444,
1654248804.0,,,,0.0
1654248807.0,,,5.92593,
1654248810.0,,,5.94444,
1654248812.0,,,5.97685,
1654248814.0,,,5.94907,
1654248817.0,,,6.00463,
1654248819.0,,,5.93518,
1654248821.0,,,5.9213,
1654248823.0,,,5.98148,
1654248826.0,62.4002,,5.94444,
1654248828.0,60.9201,,5.92593,
1654248830.0,,,5.95833,
1654248833.0,,,5.97222,
1654248837.0,60.8724,,5.91204,
1654248838.0,,,,0.0046296
1654248839.0,,,5.95833,
1654248841.0,,,,0.0
1654248842.0,,,5.9537,
1654248844.0,,,5.99074,
1654248846.0,,,5.97685,
1654248849.0,,,5.94907,
1654248851.0,,,5.96759,
1654248853.0,,,5.94444,
1654248855.0,,,5.95833,
1654248857.0,,,5.96759,
1654248860.0,,,5.94444,
1654248862.0,,,5.93056,
1654248864.0,,,5.94907,
1654248866.0,,,5.97222,
1654248871.0,,,5.94907,
1654248873.0,,,5.98148,
1654248874.0,,,,0.0046296
1654248875.0,,,5.96759,
1654248877.0,,,,0.0
1654248878.0,59.6788,,6.03704,
1654248880.0,59.4878,,6.01389,
1654248882.0,59.2969,,6.02315,
1654248884.0,60.4427,,5.97222,
1654248886.0,59.9175,,5.95833,
1654248889.0,60.013,,5.91204,
1654248891.0,,,5.96759,
1654248894.0,58.6762,,5.93518,
1654248895.0,,,,0.0046296
1654248896.0,,,5.99537,
1654248897.0,,,,0.0
1654248898.0,58.4375,,6.01852,
1654248901.0,57.1007,,6.05093,
1654248903.0,58.1988,,6.03704,
1654248905.0,58.1033,,6.01389,
1654248907.0,58.2465,,,
1654248909.0,,,5.94907,
1654248912.0,58.1988,,6.01852,
1654248914.0,58.2465,,5.95833,
1654248916.0,,,5.94907,
1654248918.0,,,,0.0046296
1654248919.0,58.1988,,5.95833,
1654248920.0,,,,0.0
1654248923.0,,,5.98148,
1654248925.0,,,5.93518,
1654248928.0,,,5.99537,
1654248930.0,,,5.94907,
1654248932.0,,,5.9537,
1654248934.0,58.1033,,,
1654248936.0,,,5.96759,
1654248939.0,,,5.9537,
1654248941.0,,,5.99537,
1654248943.0,,,5.99074,
1654248946.0,,,5.93518,
1654248947.0,,,,0.0046296
1654248948.0,,,5.96759,
1654248949.0,,,,0.0
1654248950.0,58.0556,,5.93518,
1654248952.0,58.1033,,5.99074,
1654248955.0,58.0556,,5.97685,
1654248957.0,,,5.94444,
1654248959.0,,,5.98148,
1654248962.0,,,6.0,
1654248964.0,,,5.96759,
1654248968.0,,,6.03704,0.0046296
1654248970.0,,,,0.0
1654248971.0,,,5.95833,
1654248973.0,,,6.01852,
1654248975.0,,,6.00463,
1654248978.0,,,5.95833,
1654248980.0,58.0078,,6.02778,
1654248982.0,58.0556,,5.99074,
1654248984.0,58.0078,,5.97685,
1654248987.0,,,5.92593,
1654248989.0,,,5.96759,
1654248991.0,,,5.99074,
1654248993.0,,,5.97685,0.0046296
1654248995.0,,,5.94444,
1654248997.0,,,,0.0
1654248998.0,,,6.0,
1654248999.0,,,,0.0046296
1654249000.0,,,5.96759,
1654249002.0,,,5.99074,0.0
1654249005.0,,,6.01852,
1654249007.0,,,5.97222,
1654249009.0,,,5.94907,
1654249011.0,57.9601,,5.97222,
1654249014.0,58.0078,,5.98148,
1654249016.0,57.9601,,5.92593,
1654249018.0,58.0078,,5.93518,
1654249021.0,57.9601,,5.97222,
1654249023.0,,,5.9537,
1654249024.0,,,,0.0046296
1654249025.0,58.0078,,6.0,
1654249026.0,,,,0.0
1654249027.0,57.9601,,5.91204,
1654249030.0,,,6.01389,
1654249031.0,,,5.9537,
1654249034.0,,,5.98148,
1654249036.0,,,5.96759,
1654249039.0,,,5.99537,
1654249041.0,,,5.93518,
1654249043.0,,,5.93056,
1654249046.0,,,6.01852,
1654249048.0,,,5.97685,
1654249050.0,,,5.94907,
1654249052.0,,,6.0,
1654249055.0,,,5.97222,
1654249057.0,,,5.93056,
1654249059.0,,,5.99074,
1654249061.0,,,5.98148,0.0046296
1654249064.0,,,5.94444,
1654249065.0,,,,0.0
1654249066.0,,,6.01389,
1654249068.0,57.8646,,6.02315,
1654249070.0,57.9601,,5.98148,
1654249073.0,,,6.02778,
1654249074.0,,,,0.0046296
1654249075.0,57.8646,,5.98148,
1654249076.0,,,,0.0
1654249077.0,,,5.92593,
1654249079.0,,,5.94907,
1654249082.0,58.8194,,5.94444,
1654249084.0,57.5781,,6.01389,
1654249086.0,,,5.97222,
1654249088.0,,,5.99537,
1654249090.0,,,,0.0046296
1654249091.0,,,5.92593,
1654249093.0,,,5.97222,
1654249095.0,,,5.97685,0.0
1654249097.0,,,5.97222,
1654249099.0,,,,0.0046296
1654249100.0,,,6.00463,
1654249101.0,,,,0.0
1654249102.0,,,6.0,
1654249104.0,,,5.96759,
1654249107.0,,,5.91204,
1654249109.0,,,5.94907,
1654249111.0,,,5.98148,0.0046296
1654249113.0,,,,0.0
1654249114.0,,,5.95833,
1654249116.0,,,5.97222,
1654249118.0,57.5304,,5.97685,
1654249121.0,57.2439,,5.95833,
1654249122.0,,,,0.0046296
1654249123.0,,,5.99537,
1654249125.0,,,5.97685,0.0
1654249128.0,,,6.01389,
1654249130.0,,,5.97222,
1654249132.0,,,6.04167,
1654249134.0,,,5.9537,
1654249137.0,58.533,,6.01389,
1654249138.0,,,,0.0046296
1654249139.0,59.6788,,5.95833,
1654249140.0,,,,0.0
1654249141.0,59.7266,,,
1654249146.0,59.6311,,5.97685,
1654249148.0,58.0078,,6.01852,
1654249150.0,,,5.99074,
1654249151.0,,,,0.0046296
1654249152.0,,,6.01389,
1654249154.0,,,5.96759,0.0
1654249157.0,,,6.00463,
1654249159.0,,,5.94444,
1654249161.0,,,5.9537,
1654249162.0,,,,0.0046296
1654249163.0,58.1033,,6.02315,
1654249165.0,,,,0.0
1654249166.0,57.7691,,5.97685,
1654249168.0,59.0582,,5.95833,
1654249169.0,,,,0.0046296
1654249170.0,,,6.0,
1654249172.0,,,,0.0
1654249173.0,,,5.97222,
1654249175.0,57.5304,,5.99074,
1654249176.0,,,,0.0046296
1654249177.0,58.9149,,5.98148,
1654249178.0,,,,0.0
1654249179.0,58.4375,,5.9537,
1654249182.0,,,5.93518,
1654249183.0,,,,0.0046296
1654249184.0,58.4852,,5.96759,
1654249185.0,,,,0.0
1654249186.0,,,5.98148,
1654249188.0,58.4375,,5.93056,
1654249191.0,,,5.97222,
1654249193.0,,,5.93518,
1654249195.0,,,5.96759,
1654249197.0,58.0078,,5.98148,
1654249199.0,,,,0.0046296
1654249200.0,59.2969,,5.9537,
1654249201.0,,,,0.0
1654249202.0,59.2491,,5.97222,
1654249204.0,60.204,,5.9537,
1654249207.0,60.2517,,5.95833,
1654249209.0,,,5.94444,
1654249211.0,,,5.97222,
1654249213.0,58.8194,,5.95833,
1654249215.0,58.6762,,6.02315,
1654249218.0,,,5.9537,
1654249220.0,,,5.96759,
1654249222.0,58.5807,,5.97685,
1654249225.0,58.6762,,5.9213,
1654249227.0,59.9653,,5.98148,
1654249229.0,,,5.97685,0.0046296
1654249231.0,,,,0.0
1654249232.0,,,5.94907,
1654249234.0,60.8724,,5.9537,
1654249236.0,,,5.94444,
1654249239.0,,,5.95833,
1654249241.0,59.3924,,5.96759,
1654249243.0,59.2491,,,
1654249246.0,,,5.99074,
1654249250.0,,,5.98148,
1654249252.0,,,5.96759,
1654249255.0,,,5.95833,
1654249257.0,,,5.97222,
1654249259.0,,,5.94907,
1654249261.0,59.2014,,5.99537,
1654249263.0,,,5.97685,
1654249265.0,,,5.97222,0.0046296
1654249267.0,,,,0.0
1654249268.0,,,5.99074,
1654249270.0,,,5.98148,
1654249272.0,,,5.96759,
1654249273.0,,,,0.0046296
1654249274.0,,,5.94444,
1654249276.0,,,,0.0
1654249277.0,,,5.95833,
1654249279.0,,,5.98148,
1654249284.0,,,5.90278,
1654249286.0,,,5.96759,
1654249288.0,,,5.95833,
1654249293.0,,,5.93056,
1654249295.0,,,6.00463,
1654249298.0,,,6.03704,
1654249300.0,,,5.96759,
1654249302.0,,,6.0,
1654249303.0,,,,0.0046296
1654249304.0,,,6.06482,
1654249307.0,,,5.96759,
1654249308.0,,,,0.0
1654249309.0,,,5.98148,
1654249311.0,,,6.0,
1654249313.0,,,5.97222,
1654249315.0,,,5.96759,
1654249320.0,,,5.94444,
1654249322.0,,,5.99074,
1654249325.0,,,5.93056,
1654249327.0,,,5.99537,
1654249329.0,,,5.95833,
1654249331.0,,,6.04167,
1654249334.0,,,5.97222,
1654249336.0,,,5.96759,
1654249338.0,,,6.03704,
1654249340.0,,,5.97222,
1654249345.0,,,5.95833,
1654249347.0,,,5.90741,
1654249349.0,,,5.93056,
1654249352.0,,,5.98148,
1654249354.0,,,5.9537,
1654249356.0,,,6.0,
1654249358.0,,,5.96759,
1654249365.0,,,5.97222,
1654249367.0,,,6.01389,
1654249370.0,,,5.93056,
1654249372.0,,,5.93518,
1654249374.0,,,5.97222,
1654249376.0,,,5.95833,
1654249379.0,,,5.99074,
1654249381.0,,,5.96759,
1654249383.0,,,6.01852,
1654249385.0,,,5.97222,
1654249388.0,,,6.00463,
1654249390.0,,,5.94444,
1654249392.0,,,5.97685,
1654249394.0,,,5.94444,
1654249397.0,,,5.92593,
1654249399.0,,,5.97222,
1654249401.0,,,5.95833,0.0046296
1654249403.0,,,,0.0
1654249404.0,,,5.9537,
1654249408.0,,,5.99074,
1654249410.0,,,,0.0046296
1654249411.0,,,5.94907,
1654249412.0,,,,0.0
1654249413.0,,,5.95833,
1654249415.0,,,5.9537,
1654249416.0,,,,0.0046296
1654249417.0,,,5.93518,
1654249419.0,,,6.0,0.0
1654249422.0,,,6.00463,
1654249424.0,,,5.95833,
1654249426.0,,,5.97222,
1654249429.0,,,5.99074,
1654249430.0,,,,0.0046296
1654249431.0,,,5.97222,
1654249432.0,,,,0.0
1654249433.0,57.8646,,6.02778,
1654249435.0,,,6.0463,
1654249438.0,59.2014,,5.95833,
1654249440.0,59.2491,,5.97222,
1654249442.0,,,5.94907,
1654249445.0,,,5.94444,
1654249447.0,,,5.92593,
1654249449.0,,,5.9537,
1654249452.0,59.2014,,6.00463,
1654249454.0,59.2491,,5.9537,
1654249456.0,59.2014,,6.0,
1654249458.0,,,5.96759,
1654249461.0,,,6.01852,
1654249463.0,,,5.96759,
1654249465.0,,,5.97685,
1654249467.0,,,6.00463,
1654249470.0,,,5.9537,
1654249472.0,57.5781,,5.93518,
1654249474.0,57.5304,,5.97685,0.0046296
1654249476.0,,,,0.0
1654249477.0,58.8194,,,
1654249478.0,,,,0.0046296
1654249479.0,58.9149,,5.96759,
1654249481.0,,,5.92593,0.0
1654249483.0,,,,0.0046296
1654249484.0,,,6.01389,
1654249485.0,,,,0.0
1654249486.0,,,5.95833,
1654249488.0,,,5.98148,
1654249490.0,,,5.97222,
1654249493.0,,,5.93056,
1654249495.0,,,5.97685,
1654249497.0,,,5.92593,
1654249499.0,,,5.97222,
1654249501.0,58.8194,,,
1654249504.0,,,5.95833,
1654249506.0,,,5.97685,
1654249510.0,,,5.98148,
1654249513.0,,,5.9537,
1654249515.0,58.7717,,5.97685,
1654249517.0,,,6.0463,
1654249520.0,,,5.98148,
1654249522.0,,,5.95833,
1654249524.0,,,5.96759,
1654249526.0,,,5.99074,0.0046296
1654249528.0,,,5.98148,0.0
1654249531.0,,,6.01852,
1654249533.0,,,5.99074,
1654249535.0,58.724,,5.98148,
1654249537.0,58.7717,,5.99074,
1654249539.0,,,,0.0046296
1654249540.0,58.724,,5.93518,
1654249541.0,,,,0.0
1654249542.0,,,5.99537,
1654249547.0,,,5.97222,
1654249550.0,,,,0.0046296
1654249551.0,58.6762,,,
1654249553.0,,,5.93518,
1654249555.0,,,,0.0
1654249556.0,,,5.95833,
1654249557.0,,,,0.0046296
1654249558.0,,,5.9537,
1654249560.0,,,5.96759,0.0
1654249563.0,,,5.94907,
1654249567.0,,,6.00463,
1654249568.0,,,,0.0046296
1654249569.0,,,6.01389,
1654249571.0,,,5.97222,0.0
1654249574.0,,,6.0,
1654249576.0,,,6.02315,
1654249578.0,58.5807,,6.01852,
1654249580.0,,,6.00463,
1654249583.0,,,5.93056,
1654249585.0,,,5.99074,
1654249588.0,,,5.98148,
1654249590.0,,,5.99074,
1654249593.0,,,5.97222,
1654249595.0,,,5.94907,
1654249597.0,,,6.02315,
1654249599.0,,,5.99537,
1654249601.0,,,5.99074,
1654249604.0,58.533,,5.95833,
1654249606.0,58.5807,,5.93056,
1654249608.0,58.533,,5.9537,
1654249610.0,,,6.01389,
1654249613.0,,,5.95833,
1654249615.0,,,6.00463,0.0046296
1654249617.0,,,,0.0
1654249618.0,,,6.06018,
1654249620.0,,,5.96759,
1654249623.0,,,5.97685,
1654249624.0,,,,0.0046296
1654249625.0,58.4852,,5.99074,
1654249626.0,,,,0.0
1654249627.0,,,5.9537,
1654249629.0,,,5.97685,
1654249631.0,,,5.98148,
1654249634.0,,,5.95833,
1654249636.0,,,6.00463,
1654249638.0,,,6.06482,
1654249640.0,,,,0.0046296
1654249641.0,58.533,,5.96759,
1654249642.0,,,,0.0
1654249643.0,58.4852,,5.97685,
1654249645.0,58.533,,5.94444,
1654249648.0,58.4852,,5.97222,
1654249650.0,,,5.95833,
1654249652.0,,,5.9213,
1654249654.0,,,5.93056,
1654249656.0,,,5.97685,
1654249658.0,,,,0.0046296
1654249659.0,,,6.03704,
1654249660.0,,,,0.0
1654249661.0,58.533,,6.0,
1654249663.0,58.4852,,5.99537,
1654249666.0,,,6.02315,
1654249668.0,,,5.97222,
1654249670.0,,,5.96759,
1654249672.0,,,5.94444,0.0046296
1654249674.0,,,,0.0
1654249675.0,,,5.95833,
1654249676.0,,,,0.0046296
1654249677.0,,,6.00463,
1654249679.0,,,5.99074,
1654249681.0,58.4375,,5.94907,0.0
1654249684.0,58.4852,,5.97685,
1654249686.0,,,5.9537,
1654249689.0,58.4375,,5.93056,
1654249691.0,58.4852,,5.94907,
1654249693.0,,,5.98148,
1654249695.0,58.4375,,6.00463,
1654249697.0,58.4852,,6.02778,0.0046296
1654249699.0,,,,0.0
1654249700.0,,,5.97222,
1654249702.0,58.4375,,5.98148,
1654249704.0,,,5.93518,
1654249706.0,,,6.01389,
1654249708.0,,,5.9537,
1654249711.0,,,5.93518,
1654249713.0,,,5.97222,
1654249715.0,,,5.9537,
1654249717.0,,,,0.0046296
1654249718.0,,,6.0,
1654249719.0,,,,0.0
1654249723.0,,,5.94907,
1654249724.0,,,,0.0046296
1654249725.0,,,5.96759,
1654249726.0,,,,0.0
1654249727.0,,,5.95833,
1654249729.0,,,,0.0046296
1654249730.0,,,5.9537,
1654249731.0,,,,0.0
1654249732.0,,,5.96759,
1654249734.0,,,5.94907,
1654249736.0,,,5.97685,
1654249738.0,,,5.94444,
1654249741.0,,,5.97222,
1654249743.0,,,5.94907,
1654249744.0,,,,0.0046296
1654249745.0,,,5.99537,
1654249746.0,,,,0.0
1654249747.0,,,6.03704,
1654249750.0,,,5.9537,
1654249752.0,,,5.99537,
1654249754.0,,,6.09259,
1654249757.0,,,6.0,
1654249759.0,58.342,,6.01852,
1654249761.0,58.4375,,5.94907,
1654249763.0,,,6.00463,
1654249764.0,,,,0.0046296
1654249765.0,,,6.02778,
1654249767.0,,,,0.0
1654249768.0,58.342,,5.97222,
1654249770.0,,,5.97685,
1654249772.0,,,6.0,
1654249774.0,58.4375,,5.97685,
1654249776.0,58.342,,5.98148,
1654249779.0,58.4375,,6.0,
1654249780.0,,,,0.0046296
1654249781.0,58.342,,5.94444,
1654249783.0,58.4375,,5.95833,
1654249785.0,,,,0.0
1654249786.0,,,5.94907,
1654249788.0,58.342,,5.98148,
1654249790.0,58.4375,,5.95833,
1654249793.0,58.342,,6.03704,
1654249795.0,,,5.9537,
1654249796.0,,,,0.0046296
1654249797.0,58.4375,,,
1654249799.0,,,5.93518,0.0
1654249802.0,,,5.96759,
1654249804.0,58.342,,5.98148,
1654249806.0,,,5.99074,
1654249808.0,,,5.95833,
1654249811.0,,,5.97685,
1654249813.0,,,5.99074,
1654249815.0,,,6.0,
1654249818.0,,,5.96759,
1654249820.0,,,6.00463,
1654249825.0,,,6.01852,
1654249827.0,,,5.99074,
1654249829.0,,,5.92593,
1654249832.0,,,5.97222,
1654249836.0,,,6.00463,
1654249838.0,,,5.94907,
1654249841.0,,,5.97222,
1654249843.0,,,5.99074,
1654249845.0,,,6.01852,
1654249847.0,,,6.03704,
1654249850.0,,,6.00463,
1654249852.0,,,6.03704,
1654249854.0,,,5.98148,
1654249856.0,,,5.97222,
1654249859.0,,,5.99074,
1654249861.0,,,5.98148,
1654249867.0,58.2943,,6.0,
1654249870.0,58.342,,5.99537,
1654249872.0,,,5.95833,
1654249875.0,,,6.06482,
1654249877.0,,,5.96759,
1654249879.0,,,5.99537,
1654249881.0,,,5.93056,0.0046296
1654249883.0,,,,0.0
1654249884.0,,,6.01852,
1654249886.0,,,5.95833,
1654249888.0,,,5.97222,
1654249890.0,,,5.95833,
1654249893.0,58.2943,,5.9537,
1654249895.0,,,5.93518,
1654249896.0,,,,0.0046296
1654249899.0,,,,0.0
1654249900.0,58.342,,5.94444,
1654249901.0,,,,0.0046296
1654249902.0,,,5.95833,
1654249903.0,,,,0.0
1654249904.0,,,5.96759,
1654249906.0,58.2943,,5.94907,
1654249909.0,58.342,,5.95833,
1654249911.0,58.2943,,6.01389,
1654249913.0,,,6.02315,
1654249916.0,,,5.98148,
1654249918.0,58.342,,5.97685,
1654249920.0,58.2943,,5.97222,
1654249922.0,58.342,,,
1654249925.0,,,5.99074,
1654249927.0,,,5.94907,
1654249929.0,58.2943,,6.02778,
1654249931.0,,,5.91204,
1654249933.0,,,6.01389,
1654249936.0,,,5.94444,
1654249938.0,,,5.97685,
1654249940.0,,,5.94907,
1654249943.0,,,5.98148,
1654249945.0,,,5.97222,
1654249947.0,,,5.97685,
1654249950.0,,,5.98148,
1654249952.0,,,5.94444,
1654249954.0,,,5.97222,
1654249956.0,,,5.98148,
1654249958.0,,,5.99074,
1654249961.0,,,5.96759,
1654249962.0,,,,0.0046296
1654249963.0,,,5.99537,
1654249965.0,,,6.01852,0.0
1654249968.0,,,5.96759,
1654249970.0,,,5.98148,
1654249972.0,,,5.99074,
1654249974.0,,,6.0,
1654249977.0,,,5.98148,
1654249978.0,,,5.95833,
1654249981.0,,,5.94907,
1654249983.0,59.5356,,5.96759,
1654249985.0,,,5.92593,
1654249988.0,58.6762,,5.97685,
1654249990.0,58.0078,,5.9537,
1654249992.0,57.9601,,5.93056,
1654249993.0,,,,0.0046296
1654249994.0,58.0078,,5.9537,
1654249996.0,,,,0.0
1654249997.0,57.7214,,5.94444,
1654249999.0,57.6259,,5.95833,
1654250001.0,59.0582,,5.94444,
1654250004.0,,,5.9537,
1654250006.0,57.7214,,5.99074,
1654250007.0,,,,0.0046296
1654250008.0,57.5304,,6.01389,
1654250009.0,,,,0.0
1654250010.0,,,5.99074,
1654250015.0,58.8194,,6.00463,
1654250016.0,,,,0.0046296
1654250017.0,57.6259,,5.97685,
1654250019.0,58.1988,,5.98148,0.0
1654250022.0,58.2465,,6.02778,
1654250024.0,59.5356,,5.92593,
1654250026.0,59.6311,,5.94907,
1654250028.0,57.9601,,5.97222,
1654250031.0,,,5.96759,
1654250033.0,,,5.97685,
1654250035.0,58.9149,,5.97222,
1654250037.0,57.7214,,6.02778,
1654250040.0,58.9149,,5.97222,
1654250042.0,,,5.95833,
1654250044.0,,,5.93518,
1654250047.0,59.8698,,5.97222,
1654250049.0,59.9175,,5.95833,
1654250051.0,58.342,,6.01852,
1654250052.0,,,,0.0046296
1654250053.0,,,6.01389,
1654250055.0,,,,0.0
1654250056.0,58.2943,,5.90741,
1654250058.0,59.6311,,6.0,
1654250060.0,,,5.99537,
1654250062.0,58.0556,,5.94907,
1654250065.0,59.3924,,5.9537,
1654250067.0,,,5.99074,
1654250069.0,,,6.0,
1654250072.0,59.1536,,5.98148,
1654250074.0,59.0104,,5.99074,
1654250076.0,,,5.94444,
1654250078.0,,,5.9537,
1654250080.0,57.4826,,5.99537,
1654250083.0,57.2439,,6.00463,
1654250085.0,58.4375,,6.0,
1654250087.0,,,5.95833,
1654250090.0,59.5356,,5.9537,
1654250092.0,59.6311,,5.90741,
1654250094.0,,,6.0,
1654250095.0,,,,0.0046296
1654250096.0,59.2014,,5.9537,
1654250098.0,58.9149,,6.02315,0.0
1654250101.0,58.9627,,5.99074,
1654250103.0,,,5.98148,
1654250105.0,,,5.97222,
1654250107.0,,,5.95833,
1654250110.0,59.8698,,5.9537,
1654250112.0,59.6311,,5.97685,
1654250114.0,,,5.98148,
1654250116.0,,,5.97222,
1654250119.0,,,5.94907,
1654250121.0,59.5356,,5.9537,
1654250123.0,59.6311,,6.00463,
1654250125.0,59.5356,,5.95833,
1654250127.0,,,,0.0046296
1654250128.0,59.0582,,5.96759,
1654250130.0,59.0104,,5.97685,
1654250131.0,,,,0.0
1654250132.0,60.204,,5.94907,
1654250135.0,,,5.95833,
1654250137.0,,,5.97685,
1654250139.0,,,6.06018,
1654250141.0,58.6762,,5.97685,
1654250144.0,58.342,,6.0,
1654250148.0,59.5356,,5.96759,
1654250151.0,59.2014,,5.99074,
1654250153.0,58.724,,5.9537,
1654250155.0,58.342,,5.99537,
1654250157.0,,,5.97685,
1654250159.0,57.9601,,6.01389,
1654250161.0,,,,0.0046296
1654250162.0,56.862,,5.97685,
1654250163.0,,,,0.0
1654250164.0,57.6259,,6.0,
1654250166.0,59.0104,,5.97222,
1654250168.0,,,5.94444,
1654250171.0,,,5.97222,
1654250173.0,,,6.0,
1654250175.0,,,5.98148,
1654250178.0,59.8698,,6.0,
1654250180.0,,,5.90741,
1654250182.0,,,5.99074,
1654250184.0,,,6.04167,
1654250186.0,58.2465,,6.0,
1654250189.0,58.1988,,6.01852,
1654250191.0,,,5.97222,
1654250192.0,,,,0.0046296
1654250193.0,,,5.99074,
1654250195.0,,,5.97685,0.0
1654250198.0,59.4401,,5.94907,
1654250200.0,60.013,,5.95833,
1654250202.0,60.1563,,5.96759,
1654250204.0,,,5.99074,
1654250207.0,58.724,,5.93518,
1654250211.0,,,6.02315,
1654250214.0,59.6311,,,
1654250216.0,59.8698,,5.94907,
1654250218.0,58.342,,5.96759,
1654250220.0,58.2943,,5.99074,
1654250222.0,,,5.9537,
1654250225.0,59.4878,,,
1654250227.0,59.5356,,5.97222,
1654250229.0,,,6.01852,
1654250232.0,,,5.99074,
1654250234.0,59.4878,,,
1654250236.0,58.0556,,6.01389,
1654250238.0,59.0104,,,
1654250240.0,60.013,,5.94444,
1654250243.0,59.6311,,5.94907,
1654250245.0,58.4852,,5.97222,
1654250247.0,59.2014,,5.98148,
1654250249.0,,,6.0,
1654250252.0,,,5.97685,
1654250256.0,,,5.97222,
1654250259.0,,,5.95833,
1654250261.0,59.1536,,5.97685,
1654250263.0,,,5.99074,
1654250265.0,,,,0.0046296
1654250266.0,,,6.01389,
1654250267.0,,,,0.0
1654250268.0,,,5.98148,
1654250269.0,,,,0.0046296
1654250270.0,59.0582,,,
1654250271.0,,,,0.0
1654250272.0,60.013,,5.97685,
1654250275.0,60.1085,,5.94444,
1654250276.0,,,,0.0046296
1654250277.0,,,5.95833,
1654250278.0,,,,0.0
1654250279.0,,,5.97685,
1654250281.0,60.013,,5.94444,
1654250284.0,,,6.01389,
1654250285.0,,,,0.0046296
1654250286.0,,,6.0,
1654250287.0,,,,0.0
1654250288.0,60.5859,,5.94907,
1654250290.0,60.8724,,5.90741,
1654250293.0,,,5.99537,
1654250295.0,59.4401,,6.04167,
1654250297.0,59.3924,,5.93518,
1654250300.0,59.2969,,5.9537,
1654250302.0,,,5.99537,
1654250304.0,,,5.98148,0.0046296
1654250307.0,,,5.99537,
1654250308.0,,,,0.0
1654250309.0,,,5.97685,
1654250311.0,,,5.94444,
1654250313.0,,,5.91204,
1654250316.0,,,5.9537,
1654250318.0,59.2491,,,
1654250320.0,,,5.94444,
1654250322.0,,,5.9537,
1654250329.0,,,5.9213,
1654250332.0,59.2014,,5.99537,
1654250334.0,,,6.01389,
1654250336.0,,,5.93056,
1654250338.0,,,5.97222,
1654250341.0,,,5.98148,
1654250345.0,,,5.94907,
1654250347.0,,,6.02315,
1654250349.0,,,5.95833,0.0046296
1654250351.0,,,5.9537,0.0
1654250354.0,,,5.95833,
1654250356.0,,,5.9537,
1654250363.0,,,6.00463,
1654250365.0,,,5.92593,
1654250367.0,,,6.01852,
1654250369.0,,,,0.0046296
1654250370.0,,,5.97222,
1654250371.0,,,,0.0
1654250372.0,,,5.99074,
1654250374.0,,,5.96759,
1654250377.0,,,6.06018,
1654250379.0,,,5.97685,
1654250381.0,,,6.00463,
1654250384.0,,,5.96759,
1654250386.0,,,5.93518,
1654250388.0,,,5.97222,
1654250391.0,,,5.9537,
1654250393.0,,,5.99074,
1654250395.0,,,5.97685,
1654250397.0,,,5.95833,
1654250400.0,,,6.03704,
1654250402.0,,,5.96759,
1654250404.0,,,5.97685,
1654250406.0,,,5.95833,
1654250408.0,,,5.99074,
1654250411.0,,,5.94444,
1654250413.0,,,5.95833,
1654250415.0,,,5.98148,
1654250418.0,,,5.97222,
1654250420.0,,,5.9537,
1654250422.0,,,6.0,
1654250424.0,,,5.97685,
1654250427.0,,,6.01389,
1654250429.0,,,5.95833,
1654250431.0,,,5.9537,
1654250433.0,,,6.01852,
1654250435.0,,,5.98148,
1654250438.0,,,5.95833,
1654250440.0,,,5.98148,
1654250442.0,,,5.95833,
1654250444.0,,,5.96759,
1654250449.0,,,5.97685,
1654250451.0,,,5.9537,
1654250453.0,,,5.95833,
1654250456.0,,,5.99537,
1654250458.0,,,5.96759,
1654250460.0,,,5.9537,
1654250462.0,,,5.99074,0.0046296
1654250464.0,,,,0.0
1654250467.0,,,5.93518,
1654250469.0,,,5.96759,
1654250471.0,,,5.99537,
1654250474.0,,,5.97685,
1654250476.0,,,5.96759,
1654250478.0,,,6.01852,
1654250480.0,,,5.94907,
1654250483.0,,,5.96759,
1654250485.0,,,5.9537,
1654250487.0,,,5.96759,
1654250489.0,,,,0.0046296
1654250490.0,,,5.93518,
1654250491.0,,,,0.0
1654250492.0,,,6.0,
1654250494.0,,,5.97222,
1654250496.0,,,6.0463,
1654250499.0,,,5.96759,
1654250501.0,,,5.95833,
1654250506.0,,,5.99537,
1654250507.0,,,,0.0046296
1654250508.0,,,6.01389,
1654250510.0,,,5.93056,0.0
1654250512.0,,,5.98148,
1654250517.0,,,6.01852,
1654250519.0,,,5.99537,
1654250521.0,,,5.98148,
1654250523.0,,,5.96759,0.0046296
1654250525.0,,,,0.0
1654250526.0,,,5.97222,
1654250528.0,,,5.98148,
1654250530.0,,,6.0,
1654250532.0,,,5.93518,
1654250535.0,,,5.96759,
1654250537.0,,,5.97222,
1654250538.0,,,,0.0046296
1654250539.0,,,5.9537,
1654250541.0,,,,0.0
1654250542.0,,,5.94907,
1654250544.0,,,5.97222,
1654250548.0,,,6.0,
1654250551.0,,,6.02778,
1654250553.0,,,6.0,
1654250555.0,,,5.98148,
1654250557.0,,,5.99074,
1654250560.0,,,5.97685,
1654250562.0,,,5.9537,
1654250566.0,,,6.01852,
1654250568.0,,,,0.0046296
1654250569.0,,,5.93056,
1654250570.0,,,,0.0
1654250571.0,,,5.99537,
1654250573.0,,,6.0,
1654250576.0,,,6.03704,
1654250578.0,,,5.9537,
1654250580.0,,,6.00463,
1654250582.0,,,5.98148,
1654250584.0,,,5.99074,
1654250589.0,,,5.97222,
1654250591.0,,,5.93056,
1654250593.0,,,5.99537,
1654250596.0,,,5.92593,
1654250598.0,,,6.02778,
1654250600.0,,,5.98148,0.0046296
1654250602.0,,,,0.0
1654250603.0,,,5.97222,
1654250605.0,,,5.95833,
1654250607.0,,,5.96759,
1654250610.0,,,6.01852,
1654250612.0,,,5.96759,
1654250614.0,,,5.97222,
1654250616.0,,,5.97685,
1654250619.0,,,5.94907,
1654250623.0,,,,0.0046296
1654250625.0,,,,0.0
1654250626.0,,,5.97685,
1654250628.0,,,5.94444,
1654250630.0,,,5.9537,
1654250633.0,,,5.9213,
1654250635.0,,,5.99537,
1654250637.0,,,5.98148,
1654250639.0,,,,0.0046296
1654250641.0,,,,0.0
1654250642.0,,,6.01389,
1654250644.0,,,6.03704,
1654250646.0,60.395,,5.97222,
1654250648.0,58.9627,,5.96759,
1654250651.0,,,5.93518,
1654250653.0,,,5.94444,
1654250655.0,60.204,,5.98148,
1654250658.0,59.7266,,5.97222,
1654250659.0,,,,0.0046296
1654250660.0,59.7743,,5.99537,
1654250661.0,,,,0.0
1654250662.0,59.7266,,5.98148,
1654250665.0,,,5.94907,
1654250666.0,58.1988,,5.97685,
1654250669.0,59.3924,,5.95833,
1654250671.0,60.3472,,5.93518,
1654250673.0,60.395,,5.95833,
1654250675.0,,,6.0,
1654250678.0,,,6.01389,
1654250680.0,,,5.99537,
1654250682.0,60.3472,,5.96759,
1654250685.0,61.1589,,5.95833,
1654250687.0,,,5.96759,
1654250689.0,,,5.99074,
1654250691.0,,,5.97222,
1654250694.0,60.8247,,5.96759,
1654250695.0,60.8724,,5.99537,
1654250698.0,,,5.97222,
1654250700.0,61.5885,,5.99074,
1654250702.0,61.6363,,5.93518,
1654250705.0,60.4427,,5.96759,
1654250707.0,59.0104,,6.0,
1654250709.0,58.6762,,6.05093,
1654250711.0,59.0104,,5.95833,
1654250714.0,59.6311,,5.97222,
1654250716.0,,,5.98148,
1654250721.0,60.6337,,5.94444,
1654250723.0,60.6814,,5.93518,
1654250725.0,,,5.97685,
1654250727.0,61.4453,,5.92593,
1654250730.0,61.5408,,,
1654250732.0,,,5.98148,
1654250734.0,60.1085,,5.97222,
1654250737.0,60.013,,5.99074,
1654250739.0,61.1589,,5.94907,
1654250741.0,59.7266,,5.99074,
1654250743.0,60.8247,,5.96759,
1654250746.0,,,6.00463,
1654250748.0,,,5.93056,
1654250750.0,,,5.97222,
1654250752.0,,,6.01389,
1654250755.0,61.5408,,5.95833,
1654250756.0,,,,0.0046296
1654250757.0,,,6.0,
1654250759.0,60.1085,,6.02315,0.0
1654250762.0,59.9653,,5.99537,
1654250764.0,,,5.95833,
1654250766.0,61.1589,,6.0,
1654250768.0,,,5.94444,
1654250771.0,,,5.96759,
1654250773.0,,,5.99537,
1654250775.0,,,5.95833,
1654250777.0,61.7795,,5.9537,
1654250779.0,61.8273,,5.91204,
1654250782.0,61.875,,5.94907,
1654250785.0,60.4427,,5.99074,
1654250787.0,60.395,,5.98148,
1654250789.0,60.3472,,6.0,
1654250791.0,61.5408,,5.94444,
1654250793.0,60.1085,,5.94907,
1654250795.0,,,5.97685,
1654250798.0,61.2066,,,
1654250800.0,59.7743,,5.97222,
1654250802.0,60.7292,,5.97685,
1654250804.0,60.8724,,5.93518,
1654250807.0,,,5.97222,
1654250809.0,,,5.96759,
1654250811.0,59.2969,,5.99074,
1654250813.0,59.2491,,5.98148,
1654250815.0,,,5.91204,
1654250817.0,,,,0.0046296
1654250818.0,60.4427,,5.96759,
1654250819.0,,,,0.0
1654250820.0,60.4905,,5.99537,
1654250822.0,60.204,,5.94907,
1654250825.0,,,5.97685,
1654250827.0,58.6762,,6.0,
1654250829.0,,,5.97685,
1654250834.0,59.9653,,5.95833,
1654250835.0,,,,0.0046296
1654250836.0,60.013,,5.90278,
1654250837.0,,,,0.0
1654250838.0,,,5.98148,
1654250840.0,,,5.97222,
1654250843.0,59.5356,,5.97685,
1654250845.0,59.4878,,5.93056,
1654250847.0,60.6337,,5.96759,
1654250849.0,60.6814,,5.94907,
1654250852.0,,,5.98148,
1654250854.0,59.0582,,5.99537,
1654250856.0,58.7717,,5.97685,
1654250858.0,58.6762,,5.9537,
1654250861.0,,,6.00463,
1654250863.0,59.9653,,5.99074,
1654250865.0,,,5.96759,
1654250868.0,,,5.98148,
1654250870.0,,,5.96759,
1654250872.0,,,5.9537,
1654250874.0,60.8724,,5.94444,
1654250876.0,60.9201,,5.9213,0.0046296
1654250878.0,,,,0.0
1654250879.0,60.8724,,6.01852,
1654250881.0,,,5.96759,
1654250883.0,,,6.00463,
1654250885.0,60.395,,5.91204,
1654250888.0,60.4427,,5.96759,
1654250890.0,59.9175,,5.99074,
1654250892.0,59.9653,,,
1654250895.0,60.9201,,5.96759,
1654250897.0,,,5.93056,
1654250899.0,,,5.97685,
1654250901.0,,,5.97222,
1654250903.0,,,,0.0046296
1654250904.0,,,5.97685,
1654250905.0,,,,0.0
1654250906.0,61.8273,,5.9537,
1654250908.0,,,6.02315,
1654250911.0,,,5.9213,
1654250913.0,61.3976,,5.93056,
1654250916.0,59.7266,,6.00463,
1654250918.0,,,5.99074,
1654250920.0,,,5.92593,
1654250922.0,60.9201,,5.97222,
1654250925.0,60.9679,,5.94444,
1654250927.0,,,5.95833,
1654250929.0,,,5.99074,
1654250932.0,,,5.94907,
1654250934.0,,,5.99074,
1654250936.0,61.9227,,5.90741,
1654250938.0,59.6788,,5.98148,0.0046296
1654250940.0,,,,0.0
1654250941.0,59.0104,,6.02315,
1654250942.0,,,,0.0046296
1654250943.0,,,5.94444,
1654250944.0,,,,0.0
1654250945.0,,,5.95833,
1654250947.0,58.9627,,6.0,
1654250950.0,60.3472,,5.93056,
1654250952.0,60.204,,6.0,
1654250954.0,,,5.97222,
1654250957.0,60.6814,,5.97685,
1654250959.0,60.7292,,5.98148,
1654250961.0,59.1536,,5.97685,
1654250963.0,59.0104,,5.96759,
1654250966.0,,,5.97222,
1654250968.0,,,5.93056,
1654250969.0,,,,0.0046296
1654250970.0,,,5.94907,
1654250972.0,,,,0.0
1654250973.0,,,5.94444,
1654250974.0,,,,0.0046296
1654250975.0,,,5.97222,
1654250976.0,,,,0.0
1654250977.0,,,5.99537,
1654250979.0,,,5.93056,
1654250981.0,,,5.99074,0.0046296
1654250983.0,,,,0.0
1654250984.0,,,5.9537,
1654250986.0,,,5.93518,
1654250988.0,,,5.93056,
1654250991.0,,,5.9537,
1654250992.0,,,5.99537,
1654250995.0,,,5.97685,
1654250997.0,,,6.0,
1654250999.0,,,5.99537,
1654251002.0,,,6.01389,
1654251004.0,,,5.99537,
1654251006.0,58.9627,,5.96759,
1654251007.0,,,,0.0046296
1654251008.0,59.0104,,,
1654251010.0,57.7214,,6.03704,0.0
1654251013.0,57.6259,,,
1654251015.0,,,5.99074,
1654251017.0,,,6.01389,
1654251020.0,58.533,,6.03704,
1654251022.0,58.2465,,5.98148,
1654251024.0,57.1484,,5.97222,
1654251026.0,56.7665,,6.02315,
1654251028.0,55.4297,,6.06482,
1654251031.0,56.2891,,6.04167,
1654251033.0,,,5.90741,
1654251035.0,,,5.99537,
1654251038.0,,,5.97222,
1654251039.0,,,,0.0046296
1654251040.0,,,6.0,
1654251043.0,,,5.96759,
1654251044.0,,,,0.0
1654251045.0,,,5.99074,
1654251049.0,56.1936,,5.97685,
1654251052.0,56.2891,,5.99074,
1654251053.0,,,,0.0046296
1654251054.0,56.1936,,5.97222,
1654251055.0,,,,0.0
1654251056.0,56.2891,,5.99537,
1654251058.0,55.9071,,6.03704,0.0046296
1654251060.0,,,,0.0
1654251061.0,,,5.99074,
1654251063.0,,,5.97222,
1654251065.0,,,6.00463,
1654251068.0,,,6.02315,
1654251070.0,55.9549,,5.95833,
1654251072.0,,,5.97222,
1654251075.0,55.9071,,6.0,
1654251077.0,,,6.02315,
1654251079.0,,,6.03704,
1654251081.0,,,6.00463,
1654251083.0,,,5.98148,
1654251087.0,55.9549,,6.01852,
1654251089.0,,,,0.0046296
1654251090.0,,,5.86574,
1654251091.0,,,,0.0
1654251092.0,,,5.94444,
1654251094.0,,,5.96759,
1654251096.0,,,5.99074,
1654251098.0,,,5.95833,
1654251101.0,,,6.0,
1654251102.0,,,,0.0046296
1654251103.0,,,5.98148,
1654251104.0,,,,0.0
1654251105.0,,,5.95833,
1654251107.0,,,5.99537,
1654251110.0,,,5.97685,
1654251112.0,,,6.02315,
1654251114.0,,,5.97685,
1654251116.0,55.9071,,6.04167,0.0046296
1654251118.0,,,,0.0
1654251119.0,,,6.02778,
1654251121.0,55.9549,,5.95833,
1654251123.0,55.9071,,6.00463,
1654251126.0,,,5.97222,
1654251128.0,,,5.99074,
1654251130.0,,,5.96759,
1654251132.0,,,5.98148,
1654251134.0,,,5.99074,
1654251137.0,,,5.98148,
1654251139.0,,,6.02778,
1654251141.0,,,5.97222,
1654251143.0,,,6.01852,
1654251146.0,,,6.02315,
1654251148.0,,,5.99537,
1654251150.0,,,6.01852,
1654251153.0,,,5.99074,
1654251155.0,,,5.95833,
1654251157.0,,,5.96759,
1654251159.0,,,6.01389,
1654251161.0,55.8594,,5.9537,
1654251163.0,,,,0.0046296
1654251164.0,55.9071,,5.99537,
1654251165.0,,,,0.0
1654251166.0,,,6.03704,
1654251168.0,55.8594,,5.97222,
1654251170.0,55.9071,,6.04167,
1654251172.0,55.8594,,5.99537,
1654251176.0,,,,0.0046296
1654251177.0,,,6.00463,
1654251178.0,,,,0.0
1654251179.0,,,5.95833,
1654251181.0,,,5.99537,0.0046296
1654251183.0,,,,0.0
1654251184.0,,,6.01389,
1654251186.0,,,5.99537,
1654251190.0,,,6.00463,
1654251195.0,,,5.99074,
1654251197.0,,,6.0,
1654251200.0,,,5.99537,
1654251202.0,,,5.9537,
1654251204.0,,,5.99074,
1654251207.0,,,5.97222,
1654251209.0,,,5.96759,
1654251211.0,,,6.00463,
1654251213.0,,,5.98148,
1654251215.0,,,5.96759,
1654251218.0,,,5.95833,
1654251220.0,,,5.99074,
1654251222.0,,,5.96759,
1654251224.0,,,5.9537,
1654251226.0,,,,0.0046296
1654251227.0,,,5.97222,
1654251228.0,,,,0.0
1654251229.0,,,5.93518,
1654251231.0,,,5.97222,
1654251233.0,,,5.96759,
1654251235.0,,,6.0,
1654251238.0,,,6.00463,
1654251240.0,,,5.98148,
1654251242.0,,,5.95833,
1654251244.0,,,5.96759,
1654251247.0,,,6.0,
1654251249.0,,,5.97685,
1654251252.0,,,6.01389,
1654251254.0,,,5.96759,
1654251256.0,,,6.01389,
1654251258.0,,,6.0,
1654251260.0,,,5.96759,
1654251263.0,56.8142,,6.02778,
1654251265.0,,,5.99537,
1654251267.0,56.2891,,5.98148,
1654251269.0,55.0955,,6.01389,
1654251272.0,54.7613,,6.04167,
1654251274.0,55.7161,,5.97685,
1654251276.0,55.3342,,5.98148,
1654251279.0,56.8142,,5.99074,
1654251281.0,,,5.94444,
1654251283.0,56.3845,,6.01852,
1654251286.0,54.9045,,6.02315,
1654251288.0,54.8568,,5.98148,
1654251290.0,,,5.9537,
1654251292.0,56.1936,,5.99537,
1654251297.0,,,5.9537,
1654251298.0,,,,0.0046296
1654251299.0,57.053,,,
1654251302.0,57.1484,,5.99074,
1654251303.0,,,,0.0
1654251304.0,,,6.02315,
1654251308.0,,,5.95833,
1654251310.0,,,,0.0046296
1654251311.0,55.4774,,6.09722,
1654251312.0,,,,0.0
1654251313.0,56.671,,5.98148,
1654251315.0,,,6.04167,
1654251318.0,57.5304,,5.98148,
1654251320.0,57.5781,,5.90278,
1654251322.0,,,6.01852,
1654251325.0,,,5.99537,
1654251327.0,58.342,,5.88889,
1654251329.0,,,5.97222,
1654251330.0,,,,0.0046296
1654251331.0,59.4401,,5.90278,
1654251333.0,59.6311,,5.94907,0.0
1654251335.0,,,,0.0046296
1654251336.0,57.8168,,6.05093,
1654251337.0,,,,0.0
1654251338.0,56.862,,6.02778,
1654251340.0,,,,0.0046296
1654251341.0,56.1458,,6.0,
1654251342.0,,,,0.0
1654251343.0,57.0052,,5.95833,
1654251345.0,,,5.93518,
1654251348.0,57.053,,5.97685,
1654251350.0,58.0078,,5.93056,
1654251352.0,58.0556,,,
1654251354.0,58.1033,,5.97222,0.0046296
1654251356.0,58.0556,,6.0,0.0
1654251359.0,58.9149,,5.88889,
1654251360.0,,,,0.0046296
1654251361.0,58.9627,,5.90278,
1654251363.0,,,,0.0
1654251364.0,57.4826,,5.98148,
1654251365.0,,,,0.0046296
1654251366.0,57.3872,,6.03704,
1654251367.0,,,,0.0
1654251368.0,57.3394,,6.0,
1654251370.0,,,6.0463,
1654251372.0,,,5.94907,
1654251374.0,,,,0.0046296
1654251376.0,,,,0.0
1654251377.0,,,5.96759,
1654251379.0,,,6.03704,
1654251382.0,,,5.99074,
1654251384.0,58.5807,,5.97685,
1654251386.0,57.053,,5.99074,
1654251389.0,,,6.01852,
1654251391.0,,,5.95833,
1654251393.0,57.0052,,6.04167,
1654251396.0,,,5.95833,
1654251398.0,,,5.99074,
1654251403.0,,,5.97685,
1654251405.0,,,5.95833,
1654251407.0,,,5.98148,
1654251410.0,,,5.97685,
1654251412.0,,,5.95833,
1654251414.0,,,5.94444,
1654251416.0,,,6.00463,
1654251419.0,,,5.97222,
1654251421.0,,,5.99537,
1654251423.0,,,5.9537,
1654251425.0,,,,0.0046296
1654251426.0,,,5.93518,
1654251427.0,,,,0.0
1654251428.0,56.9097,,5.95833,
1654251430.0,57.0052,,5.99074,
1654251432.0,56.9097,,,
1654251434.0,57.0052,,5.94907,
1654251437.0,56.9097,,5.98148,
1654251439.0,57.0052,,6.0,
1654251441.0,56.9097,,5.97685,
1654251444.0,57.0052,,5.99074,
1654251446.0,,,5.97685,
1654251448.0,56.9097,,5.98148,
1654251451.0,57.0052,,6.00463,
1654251453.0,,,5.97685,
1654251455.0,,,5.97222,
1654251459.0,,,6.00463,
1654251462.0,,,5.97222,
1654251464.0,,,6.00463,
1654251466.0,,,5.99074,
1654251471.0,,,6.02315,
1654251473.0,,,6.01389,
1654251475.0,,,5.97222,
1654251478.0,,,6.00463,
1654251480.0,,,5.96759,
1654251482.0,,,5.94907,
1654251485.0,,,5.96759,
1654251489.0,,,6.01389,
1654251491.0,,,5.95833,
1654251496.0,,,5.9213,
1654251498.0,,,5.95833,
1654251500.0,,,5.96759,
1654251503.0,,,5.99074,
1654251505.0,,,6.01852,
1654251507.0,,,5.9537,
1654251509.0,,,5.99074,
1654251512.0,,,6.0,
1654251514.0,,,5.97685,
1654251516.0,,,6.01852,
1654251518.0,,,5.97222,
1654251520.0,,,5.9537,
1654251525.0,,,5.98148,
1654251528.0,,,,0.0046296
1654251531.0,,,,0.0
1654251532.0,,,5.99537,
1654251534.0,,,5.96759,
1654251536.0,,,5.98148,
1654251538.0,,,5.99537,
1654251542.0,,,,0.0046296
1654251543.0,,,6.01852,
1654251545.0,,,6.0,0.0
1654251548.0,,,5.99537,
1654251550.0,,,6.0,
1654251552.0,,,5.97222,0.0046296
1654251554.0,,,,0.0
1654251555.0,57.053,,5.97685,
1654251557.0,57.0052,,5.95833,
1654251559.0,,,5.97685,
1654251562.0,,,5.9537,
1654251563.0,,,,0.0046296
1654251564.0,,,5.96759,
1654251566.0,57.053,,5.97222,0.0
1654251569.0,,,5.95833,
1654251571.0,,,5.96759,
1654251573.0,57.0052,,5.98148,
1654251575.0,,,5.9537,
1654251578.0,,,5.94444,
1654251580.0,57.053,,5.96759,
1654251582.0,57.0052,,5.94907,
1654251584.0,,,5.95833,
1654251587.0,,,5.94444,
1654251589.0,,,5.9537,
1654251591.0,,,6.0,
1654251595.0,,,,0.0046296
1654251596.0,,,5.94907,
1654251598.0,57.053,,6.02778,0.0
1654251601.0,57.0052,,6.01852,
1654251603.0,,,6.0,
1654251605.0,,,5.98148,
1654251610.0,,,5.95833,
1654251612.0,,,5.98148,
1654251614.0,,,5.97685,
1654251616.0,,,5.95833,
1654251619.0,57.053,,5.99537,
1654251621.0,57.0052,,6.02315,
1654251623.0,57.053,,5.94907,
1654251626.0,57.0052,,5.98148,
1654251628.0,,,5.99074,
1654251630.0,,,5.96759,
1654251632.0,,,5.98148,
1654251635.0,57.053,,6.00463,
1654251637.0,57.0052,,6.01389,
1654251639.0,,,6.00463,
1654251641.0,,,6.0,
1654251644.0,57.053,,5.95833,
1654251646.0,,,5.94907,
1654251648.0,57.0052,,5.96759,
1654251653.0,57.053,,5.94907,
1654251655.0,57.0052,,5.95833,
1654251658.0,,,5.94444,
1654251660.0,57.053,,6.08796,
1654251662.0,57.0052,,5.98148,
1654251664.0,,,5.96759,
1654251666.0,,,,0.0046296
1654251667.0,57.053,,6.0,
1654251668.0,,,,0.0
1654251669.0,57.0052,,6.01389,
1654251671.0,,,5.99074,
1654251673.0,,,5.99537,
1654251676.0,,,5.9537,
1654251678.0,,,6.01389,
1654251680.0,,,5.99537,
1654251682.0,,,5.98148,0.0046296
1654251684.0,,,,0.0
1654251685.0,,,5.99537,
1654251686.0,,,,0.0046296
1654251687.0,,,6.01852,
1654251689.0,,,5.98148,0.0
1654251692.0,,,5.99537,
1654251693.0,,,,0.0046296
1654251694.0,57.053,,5.97685,
1654251695.0,,,,0.0
1654251696.0,58.4852,,5.95833,
1654251698.0,59.2969,,5.88889,
1654251701.0,57.8646,,5.93518,
1654251703.0,,,5.97222,
1654251705.0,57.8168,,5.96759,
1654251708.0,,,5.97222,
1654251709.0,,,,0.0046296
1654251710.0,,,6.00463,
1654251711.0,,,,0.0
1654251712.0,57.3394,,5.96759,
1654251714.0,57.0052,,6.00463,
1654251716.0,,,,0.0046296
1654251717.0,56.862,,5.99074,
1654251718.0,,,,0.0
1654251719.0,,,6.01852,
1654251721.0,58.2465,,6.01389,
1654251724.0,59.2014,,5.99074,
1654251726.0,59.2491,,5.97222,
1654251728.0,,,6.00463,
1654251730.0,,,5.99074,
1654251733.0,58.9149,,5.97222,
1654251735.0,,,5.93056,
1654251737.0,,,5.9537,
1654251739.0,,,6.0,
1654251742.0,,,5.96759,
1654251744.0,59.4401,,5.93056,
1654251746.0,59.6311,,5.96759,
1654251749.0,,,5.97685,
1654251751.0,58.2465,,6.01389,
1654251753.0,58.1988,,5.97685,
1654251756.0,,,5.96759,
1654251757.0,58.1033,,5.9537,
1654251760.0,59.4401,,6.00463,
1654251762.0,,,5.95833,
1654251764.0,,,5.93518,0.0046296
1654251766.0,,,,0.0
1654251767.0,,,5.95833,
1654251769.0,59.8698,,5.9213,
1654251770.0,,,,0.0046296
1654251771.0,60.1563,,5.88889,
1654251773.0,,,5.9537,0.0
1654251776.0,58.9149,,5.99074,
1654251778.0,58.724,,5.94444,
1654251780.0,,,5.94907,
1654251783.0,,,5.93518,
1654251785.0,,,6.01389,
1654251786.0,,,,0.0046296
1654251787.0,,,5.95833,
1654251789.0,,,5.97685,0.0
1654251792.0,58.342,,5.99074,
1654251794.0,58.0078,,6.02778,
1654251796.0,,,6.0,
1654251801.0,58.7717,,5.98148,
1654251803.0,57.2917,,5.99537,
1654251805.0,57.1007,,6.00463,
1654251807.0,56.8142,,5.98148,
1654251809.0,,,,0.0046296
1654251810.0,58.0556,,5.97685,
1654251811.0,,,,0.0
1654251812.0,58.1033,,5.97222,
1654251814.0,58.0556,,5.95833,
1654251816.0,,,,0.0046296
1654251817.0,59.0582,,5.94907,
1654251819.0,,,6.02315,
1654251820.0,,,,0.0
1654251821.0,,,5.99537,
1654251824.0,,,6.00463,
1654251826.0,57.3872,,5.99074,
1654251828.0,57.2917,,6.0,
1654251830.0,57.2439,,5.97222,
1654251832.0,58.4852,,5.95833,
1654251835.0,58.1033,,5.99537,
1654251837.0,57.7691,,5.97222,
1654251839.0,,,5.98148,
1654251842.0,57.8168,,5.97685,
1654251844.0,58.9149,,5.94907,
1654251846.0,60.1563,,5.93056,
1654251848.0,60.204,,5.96759,
1654251851.0,,,6.00463,
1654251853.0,57.3394,,6.02778,
1654251855.0,57.0052,,6.00463,
1654251857.0,56.9097,,5.99074,
1654251860.0,,,5.96759,
1654251862.0,58.2465,,6.0,
1654251864.0,58.2943,,5.99537,
1654251866.0,,,5.97222,
1654251869.0,,,6.01389,
1654251871.0,59.2491,,5.99537,
1654251873.0,59.2969,,5.94444,
1654251875.0,,,5.9537,
1654251878.0,,,5.97222,
1654251880.0,57.6259,,6.01852,
1654251882.0,57.5304,,5.97222,
1654251885.0,58.7717,,5.94907,
1654251887.0,58.8194,,5.9537,
1654251889.0,57.3872,,5.99074,
1654251891.0,58.4852,,5.96759,
1654251893.0,59.5356,,5.92593,
1654251896.0,,,5.95833,
1654251898.0,,,5.96759,
1654251899.0,,,,0.0046296
1654251900.0,,,5.95833,
1654251902.0,,,,0.0
1654251903.0,57.8168,,5.96759,
1654251905.0,58.8194,,6.0463,
1654251907.0,58.7717,,5.9537,
1654251909.0,59.8698,,5.90278,
1654251912.0,58.342,,5.9537,
1654251914.0,,,5.97222,
1654251916.0,,,5.95833,
1654251919.0,,,5.98148,
1654251921.0,,,6.01389,
1654251923.0,59.6788,,5.99074,
1654251926.0,,,5.98148,
1654251928.0,,,5.9213,
1654251930.0,59.2014,,5.97685,
1654251933.0,57.6259,,6.06018,
1654251934.0,,,,0.0046296
1654251935.0,57.5781,,5.97685,
1654251937.0,,,6.00463,0.0
1654251939.0,58.8194,,5.96759,
1654251942.0,58.9149,,6.0,
1654251944.0,59.8698,,5.90741,
1654251946.0,61.0634,,5.85185,
1654251948.0,,,,0.0046296
1654251949.0,61.1589,,5.90741,
1654251950.0,,,,0.0
1654251951.0,,,6.01389,
1654251953.0,,,5.93518,
1654251955.0,,,,0.0046296
1654251956.0,62.8776,,5.83796,
1654251957.0,,,,0.0
1654251958.0,62.9731,,5.86111,
1654251960.0,62.7344,,5.97222,
1654251963.0,60.8724,,6.02778,
1654251965.0,60.8247,,5.96759,
1654251967.0,,,5.99074,
1654251969.0,62.1615,,5.9537,
1654251972.0,,,5.91204,
1654251973.0,,,,0.0046296
1654251974.0,63.0686,,5.93518,
1654251976.0,,,5.9213,0.0
1654251979.0,,,5.9537,
1654251981.0,,,5.94444,
1654251983.0,,,5.9537,
1654251985.0,63.7847,,5.93056,
1654251987.0,63.928,,,
1654251990.0,61.1589,,6.08333,
1654251992.0,61.1111,,5.99537,
1654251994.0,62.4957,,5.96759,
1654251997.0,63.4505,,5.87963,
1654251999.0,,,5.9537,
1654252000.0,,,,0.0046296
1654252001.0,,,5.97685,
1654252003.0,61.875,,5.97222,0.0
1654252006.0,61.8273,,5.96759,
1654252007.0,,,,0.0046296
1654252008.0,,,5.98148,
1654252009.0,,,,0.0
1654252010.0,61.7795,,5.95833,
1654252012.0,,,5.93056,
1654252014.0,61.684,,5.92593,
1654252017.0,61.5408,,5.9213,
1654252019.0,61.4453,,5.97222,
1654252021.0,,,6.01389,
1654252023.0,,,5.9213,
1654252025.0,,,5.9537,
1654252030.0,,,5.99074,
1654252031.0,,,,0.0046296
1654252032.0,,,5.99537,
1654252034.0,,,5.98148,0.0
1654252037.0,,,5.9537,
1654252039.0,,,5.94444,
1654252041.0,,,5.98148,
1654252044.0,,,5.9537,
1654252046.0,,,5.96759,
1654252048.0,,,5.99537,
1654252051.0,,,5.92593,
1654252053.0,,,5.93056,
1654252055.0,61.3976,,5.9537,
1654252058.0,61.4453,,5.99074,
1654252060.0,,,5.95833,
1654252062.0,,,5.9537,
1654252064.0,61.3976,,5.99537,
1654252067.0,,,5.96759,
1654252073.0,,,5.99537,
1654252075.0,,,5.95833,
1654252078.0,,,5.97685,
1654252080.0,,,5.97222,
1654252082.0,,,5.9537,
1654252084.0,,,5.94444,
1654252087.0,,,5.97685,
1654252089.0,,,5.97222,
1654252094.0,,,5.96759,
1654252096.0,,,5.95833,
1654252098.0,,,5.97222,
1654252100.0,,,5.98148,
1654252103.0,,,5.99537,
1654252105.0,,,5.94907,
1654252106.0,,,,0.0046296
1654252107.0,,,6.02778,
1654252109.0,,,5.94907,0.0
1654252113.0,,,,0.0046296
1654252114.0,,,5.9537,
1654252115.0,,,,0.0
1654252118.0,,,5.98148,
1654252121.0,,,5.9537,
1654252123.0,,,5.95833,
1654252125.0,,,5.94444,
1654252127.0,,,5.93518,
1654252130.0,,,5.96759,
1654252132.0,,,5.95833,
1654252134.0,,,5.94444,
1654252136.0,,,5.9537,
1654252139.0,,,6.01389,
1654252141.0,,,6.0,
1654252142.0,,,,0.0046296
1654252143.0,,,5.9537,
1654252145.0,,,5.96759,
1654252147.0,,,,0.0
1654252148.0,,,5.93518,
1654252150.0,,,5.98148,
1654252152.0,,,5.96759,
1654252154.0,,,5.9213,
1654252157.0,,,5.9537,
1654252159.0,,,5.94907,
1654252160.0,,,,0.0046296
1654252161.0,,,5.91204,
1654252163.0,,,5.94444,
1654252165.0,,,,0.0
1654252166.0,,,5.97222,
1654252167.0,,,,0.0046296
1654252168.0,,,5.9537,
1654252170.0,,,5.96759,
1654252171.0,,,,0.0
1654252172.0,,,5.97685,
1654252175.0,,,5.95833,
1654252177.0,,,5.97222,
1654252179.0,,,5.96759,
1654252181.0,,,5.98148,0.0046296
1654252183.0,,,,0.0
1654252184.0,60.6814,,5.99074,
1654252186.0,60.1563,,6.05093,
1654252188.0,,,5.94907,
1654252190.0,60.6337,,5.90741,
1654252193.0,60.1085,,5.94907,
1654252195.0,,,5.97685,
1654252197.0,60.1563,,,
1654252199.0,59.9653,,5.97222,
1654252202.0,61.3498,,,
1654252204.0,59.7266,,5.99537,
1654252206.0,60.9679,,5.96759,
1654252208.0,,,5.93056,
1654252211.0,,,5.98148,
1654252213.0,,,5.97685,
1654252214.0,,,,0.0046296
1654252215.0,60.9201,,5.96759,
1654252217.0,,,,0.0
1654252220.0,,,5.99074,
1654252222.0,,,5.95833,
1654252223.0,,,,0.0046296
1654252224.0,,,5.94444,
1654252226.0,60.8724,,5.9537,0.0
1654252229.0,,,6.02315,
1654252231.0,,,5.94907,
1654252233.0,,,5.9537,0.0046296
1654252235.0,,,5.96759,0.0
1654252238.0,60.8247,,5.89815,
1654252240.0,,,5.98148,
1654252242.0,,,5.96759,
1654252245.0,,,6.00463,
1654252247.0,,,5.97222,
1654252249.0,60.7292,,5.93518,
1654252252.0,,,5.93056,
1654252256.0,,,5.94907,
1654252258.0,60.6814,,6.01852,
1654252260.0,,,5.97685,
1654252263.0,,,5.90741,
1654252265.0,,,5.97222,
1654252267.0,60.6337,,5.95833,
1654252270.0,,,5.97685,
1654252272.0,,,5.94444,
1654252274.0,,,6.0,
1654252276.0,,,5.99537,
1654252279.0,,,5.94907,
1654252281.0,60.5859,,5.92593,
1654252282.0,,,,0.0046296
1654252283.0,,,5.95833,
1654252285.0,,,,0.0
1654252286.0,,,5.94907,
1654252288.0,,,5.99537,
1654252290.0,60.4905,,5.94907,
1654252293.0,,,6.0463,
1654252294.0,,,,0.0046296
1654252295.0,,,5.9537,
1654252296.0,,,,0.0
1654252299.0,,,5.97222,
1654252302.0,,,5.96759,
1654252304.0,,,5.91204,
1654252306.0,,,5.93518,
1654252308.0,,,5.96759,
1654252311.0,,,6.0,
1654252313.0,,,5.94907,
1654252315.0,60.4427,,5.96759,
1654252317.0,,,,0.0046296
1654252318.0,,,5.97685,
1654252319.0,,,,0.0
1654252320.0,,,5.97222,
1654252322.0,,,,0.0046296
1654252323.0,,,5.91204,
1654252324.0,,,,0.0
1654252325.0,,,5.97685,
1654252327.0,,,5.97222,
1654252329.0,,,5.95833,
1654252331.0,,,5.94907,
1654252334.0,,,5.9537,
1654252338.0,,,5.96759,
1654252340.0,,,5.95833,
1654252343.0,,,5.96759,
1654252345.0,,,5.94907,
1654252347.0,,,5.95833,
1654252350.0,,,5.9537,
1654252352.0,,,5.95833,
1654252354.0,60.395,,6.0,
1654252356.0,,,5.99074,
1654252359.0,,,5.94907,
1654252361.0,,,5.97222,
1654252363.0,,,6.00463,
1654252366.0,,,5.95833,
1654252368.0,,,5.93518,
1654252370.0,,,5.9537,
1654252373.0,,,6.00463,
1654252375.0,,,5.96759,
1654252377.0,,,5.95833,
1654252381.0,,,5.93518,
1654252384.0,,,5.99537,
1654252386.0,,,5.95833,
1654252388.0,,,5.91204,
1654252391.0,,,5.98148,
1654252393.0,,,5.97222,
1654252395.0,,,5.93518,
1654252398.0,60.3472,,,
1654252400.0,,,6.0,
1654252402.0,,,5.94907,
1654252404.0,,,5.96759,0.0046296
1654252406.0,,,,0.0
1654252407.0,,,5.95833,
1654252411.0,,,5.9537,
1654252414.0,,,5.95833,
1654252416.0,,,5.94907,
1654252420.0,,,5.99537,0.0046296
1654252422.0,,,,0.0
1654252423.0,,,6.02778,
1654252424.0,,,,0.0092593
1654252425.0,,,5.97685,
1654252426.0,,,,0.0
1654252427.0,,,5.95833,
1654252429.0,,,5.97685,
1654252432.0,,,5.94444,
1654252434.0,,,5.97685,
1654252439.0,,,5.99537,
1654252441.0,,,5.94444,
1654252443.0,,,5.96759,
1654252445.0,,,5.9537,
1654252448.0,,,6.0,
1654252449.0,,,,0.0046296
1654252450.0,,,5.94907,
1654252451.0,,,,0.0
1654252452.0,,,5.96759,
1654252454.0,,,5.94907,
1654252457.0,,,6.0,
1654252459.0,,,5.94907,
1654252461.0,,,5.92593,
1654252463.0,61.684,,5.91204,
1654252466.0,61.5408,,6.02315,
1654252468.0,61.1589,,5.96759,
1654252470.0,59.2969,,5.98148,
1654252472.0,59.7266,,5.94444,
1654252474.0,,,,0.0046296
1654252475.0,59.1536,,5.97685,
1654252476.0,,,,0.0
1654252477.0,60.4905,,5.98148,
1654252479.0,60.4427,,5.97685,
1654252482.0,61.6363,,5.96759,
1654252484.0,,,5.91204,
1654252486.0,60.013,,5.99074,
1654252488.0,59.9653,,5.92593,
1654252490.0,,,5.97685,
1654252492.0,61.3021,,6.00463,
1654252494.0,,,,0.0046296
1654252495.0,61.3498,,5.9213,
1654252496.0,,,,0.0
1654252497.0,,,5.97685,
1654252499.0,,,5.97222,
1654252502.0,,,5.96759,
1654252504.0,,,5.9537,
1654252505.0,,,,0.0046296
1654252506.0,62.1615,,5.91204,
1654252508.0,,,5.94444,0.0
1654252510.0,62.2569,,5.95833,
1654252512.0,62.1615,,5.96759,
1654252515.0,,,5.93056,
1654252517.0,,,6.0,
1654252519.0,,,5.95833,
1654252521.0,62.9731,,,
1654252524.0,63.0686,,5.87963,
1654252526.0,,,5.94907,
1654252528.0,61.8273,,6.0,
1654252530.0,62.5434,,5.94907,0.0046296
1654252532.0,,,,0.0
1654252533.0,61.4453,,6.01852,
1654252535.0,61.3976,,6.01389,
1654252537.0,,,5.93056,
1654252539.0,,,5.97685,
1654252542.0,61.3498,,5.99074,
1654252544.0,,,5.97222,
1654252546.0,,,5.93056,
1654252549.0,,,5.94907,
1654252551.0,62.5911,,5.98148,
1654252553.0,61.1111,,5.93056,
1654252555.0,,,5.97685,
1654252557.0,,,5.95833,
1654252560.0,,,5.9537,
1654252562.0,,,5.99537,
1654252564.0,61.0634,,5.94907,
1654252567.0,,,5.94444,
1654252569.0,,,5.97685,
1654252571.0,,,5.96759,
1654252574.0,,,5.94444,
1654252575.0,,,,0.0046296
1654252576.0,,,5.92593,
1654252578.0,,,5.96759,0.0
1654252581.0,,,5.93056,
1654252582.0,,,,0.0046296
1654252583.0,,,5.98148,
1654252584.0,,,,0.0
1654252585.0,,,5.99537,
1654252587.0,,,5.97685,
1654252590.0,,,5.96759,
1654252592.0,,,5.95833,
1654252594.0,60.1563,,5.9537,
1654252596.0,59.6788,,5.99537,
1654252599.0,,,5.94444,
1654252601.0,61.1111,,5.92593,
1654252603.0,59.4878,,5.96759,
1654252605.0,58.7717,,6.00463,
1654252607.0,58.1988,,6.06482,0.0046296
1654252609.0,,,,0.0
1654252610.0,,,5.91204,
1654252612.0,57.4826,,6.01389,
1654252614.0,56.9097,,6.00463,
1654252617.0,,,5.96759,
1654252619.0,56.862,,5.98148,
1654252621.0,56.9097,,6.02315,
1654252624.0,,,5.99074,
1654252626.0,,,6.0,
1654252628.0,55.7161,,6.03704,
1654252630.0,55.6684,,6.06018,
1654252632.0,,,,0.0046296
1654252633.0,,,5.99074,
1654252634.0,,,,0.0
1654252635.0,,,5.94907,
1654252637.0,,,6.01852,
1654252640.0,,,5.97222,
1654252642.0,,,5.99537,
1654252644.0,55.4774,,6.02315,
1654252647.0,55.4297,,6.01852,
1654252651.0,55.7161,,5.99537,
1654252653.0,55.3342,,5.93056,
1654252656.0,53.9974,,6.06944,
1654252658.0,55.5729,,6.04167,
1654252660.0,55.6684,,5.99537,
1654252663.0,,,6.03704,
1654252665.0,55.6207,,5.97685,
1654252667.0,55.6684,,5.95833,
1654252669.0,55.6207,,5.94444,
1654252671.0,,,5.98148,
1654252674.0,,,6.01389,
1654252676.0,,,6.02315,
1654252678.0,,,5.95833,
1654252681.0,,,5.97685,
1654252683.0,,,5.95833,
1654252684.0,,,,0.0046296
1654252685.0,55.5729,,5.99537,
1654252687.0,,,5.92593,0.0
1654252690.0,,,6.0463,
1654252692.0,,,6.04167,
1654252694.0,,,5.99537,
1654252697.0,,,6.0,
1654252698.0,,,,0.0046296
1654252699.0,55.4774,,5.96759,
1654252701.0,,,5.9537,0.0
1654252704.0,,,6.06482,
1654252706.0,,,6.01852,
1654252708.0,,,6.02315,
1654252710.0,,,5.99074,
1654252713.0,55.4297,,5.97222,
1654252715.0,55.4774,,6.01852,
1654252717.0,,,5.96759,
1654252719.0,55.4297,,6.02315,
1654252724.0,56.4323,,5.97685,
1654252726.0,56.3368,,5.9537,
1654252729.0,,,6.02315,
1654252731.0,57.3394,,5.98148,
1654252733.0,57.3872,,5.93518,
1654252735.0,,,6.05093,
1654252738.0,55.9071,,5.94907,
1654252740.0,55.4774,,5.99537,
1654252742.0,56.8142,,5.98148,
1654252746.0,,,,0.0046296
1654252747.0,,,5.95833,
1654252748.0,,,,0.0
1654252749.0,57.8646,,5.99537,
1654252751.0,57.8168,,5.99074,
1654252754.0,57.8646,,5.94907,
1654252756.0,57.8168,,5.93518,
1654252758.0,,,5.99537,
1654252760.0,,,5.98148,
1654252762.0,,,5.9537,
1654252764.0,,,,0.0046296
1654252765.0,58.4375,,5.92593,
1654252766.0,,,,0.0
1654252767.0,58.7717,,5.95833,
1654252769.0,,,6.00463,
1654252772.0,57.2917,,6.0,
1654252774.0,57.2439,,6.03704,
1654252776.0,58.533,,5.95833,
1654252777.0,,,,0.0046296
1654252778.0,,,6.0,
1654252781.0,,,5.97222,
1654252782.0,,,,0.0
1654252783.0,,,6.00463,
1654252785.0,,,5.9537,
1654252787.0,,,,0.0046296
1654252788.0,59.2969,,5.98148,
1654252789.0,,,,0.0
1654252790.0,,,5.95833,
1654252792.0,,,6.02315,
1654252794.0,,,5.95833,
1654252797.0,59.0104,,5.99074,
1654252799.0,57.5304,,5.99537,
1654252801.0,,,5.99074,
1654252803.0,57.4826,,5.98148,
1654252805.0,,,5.97685,
1654252810.0,,,5.99074,
1654252812.0,,,5.94444,
1654252815.0,57.5304,,5.95833,
1654252817.0,57.4826,,5.98148,
1654252819.0,,,5.99074,
1654252821.0,,,5.95833,
1654252823.0,,,5.94444,
1654252826.0,57.1484,,5.97685,
1654252828.0,56.862,,5.99537,
1654252830.0,56.8142,,6.01389,
1654252832.0,57.9601,,5.98148,
1654252835.0,56.5755,,5.99537,
1654252836.0,,,,0.0046296
1654252837.0,,,6.00463,
1654252839.0,,,5.99537,0.0
1654252842.0,,,5.97222,
1654252844.0,57.7214,,5.99074,
1654252846.0,56.3368,,5.99537,
1654252848.0,,,5.97685,
1654252851.0,,,5.93518,
1654252853.0,,,5.94444,
1654252854.0,,,,0.0046296
1654252855.0,,,5.95833,
1654252856.0,,,,0.0
1654252857.0,,,5.96759,
1654252860.0,,,6.05093,
1654252862.0,57.7691,,5.99074,
1654252864.0,57.0052,,5.9537,
1654252866.0,56.0981,,6.0,
1654252869.0,56.0503,,5.99074,
1654252870.0,,,,0.0046296
1654252871.0,56.0981,,6.02315,
1654252872.0,,,,0.0
1654252873.0,56.0503,,6.00463,
1654252875.0,,,5.93518,
1654252878.0,56.0981,,5.98148,
1654252880.0,57.4826,,5.94444,
1654252881.0,,,,0.0046296
1654252882.0,57.5304,,5.98148,
1654252884.0,,,,0.0
1654252885.0,,,6.01389,
1654252887.0,,,5.99074,
1654252889.0,,,5.97685,
1654252891.0,,,5.97222,
1654252894.0,,,5.97685,
1654252896.0,,,6.0463,
1654252898.0,57.4826,,5.9537,
1654252900.0,,,5.99537,
1654252903.0,,,5.99074,
1654252905.0,,,5.96759,
1654252906.0,,,,0.0046296
1654252909.0,,,,0.0
1654252910.0,,,6.0,
1654252912.0,,,5.99537,
1654252914.0,,,5.97222,
1654252916.0,57.3872,,5.9537,
1654252918.0,,,5.95833,
1654252921.0,,,5.97222,
1654252923.0,,,6.0,
1654252925.0,,,5.93518,
1654252928.0,,,5.98148,
1654252930.0,57.3394,,5.99074,
1654252932.0,,,5.98148,
1654252935.0,,,5.99537,
1654252937.0,,,5.9213,
1654252939.0,,,6.0463,
1654252941.0,,,5.99537,
1654252944.0,,,5.94444,
1654252946.0,58.2465,,5.97685,
1654252948.0,56.9097,,5.98148,
1654252950.0,56.862,,6.01389,
1654252952.0,,,5.9537,
1654252955.0,58.1988,,5.97685,
1654252957.0,56.7665,,6.00463,
1654252958.0,,,,0.0046296
1654252959.0,56.4323,,,
1654252961.0,,,,0.0
1654252962.0,,,5.9537,
1654252964.0,56.2891,,5.96759,
1654252966.0,56.7665,,5.98148,
1654252968.0,57.3394,,6.02778,
1654252970.0,57.3872,,6.00463,
1654252972.0,,,6.01389,0.0046296
1654252974.0,,,,0.0
1654252975.0,57.3394,,5.94907,
1654252977.0,56.5755,,6.02315,
1654252979.0,,,5.99537,
1654252982.0,56.671,,6.00463,
1654252984.0,,,5.95833,
1654252986.0,57.7214,,6.06018,
1654252989.0,58.6762,,5.94907,
1654252991.0,58.724,,5.97685,
1654252993.0,,,6.02778,
1654252996.0,57.1484,,,
1654252998.0,,,5.98148,
1654253000.0,56.862,,5.97685,
1654253002.0,57.053,,6.04167,
1654253005.0,56.862,,6.05093,
1654253006.0,,,,0.0046296
1654253007.0,57.3872,,5.98148,
1654253009.0,,,5.96759,0.0
1654253011.0,,,6.08333,
1654253014.0,58.4852,,5.97222,
1654253016.0,,,6.0,
1654253018.0,58.533,,5.94907,
1654253020.0,,,,0.0046296
1654253021.0,59.3924,,5.91204,
1654253022.0,,,,0.0
1654253023.0,,,5.93518,
1654253025.0,,,5.99074,
1654253027.0,59.2969,,5.97222,
1654253029.0,,,5.95833,0.0046296
1654253031.0,,,,0.0
1654253032.0,,,5.97222,
1654253034.0,,,5.98148,
1654253035.0,,,,0.0046296
1654253036.0,59.2491,,5.99537,
1654253038.0,60.1085,,5.94444,0.0
1654253041.0,,,5.88889,
1654253043.0,,,6.02315,
1654253045.0,,,5.94907,
1654253048.0,,,5.97685,
1654253050.0,,,5.96759,
1654253052.0,,,5.9537,
1654253055.0,60.013,,5.99537,
1654253057.0,,,5.98148,
1654253059.0,,,5.97222,
1654253062.0,59.9653,,5.94907,
1654253064.0,,,6.02778,
1654253066.0,60.395,,5.94907,
1654253068.0,60.9201,,5.90741,
1654253071.0,,,6.0,
1654253073.0,59.6788,,5.99074,
1654253075.0,59.6311,,5.9537,
1654253077.0,59.5356,,5.99074,
1654253080.0,59.4878,,5.95833,
1654253082.0,,,5.93056,
1654253084.0,,,5.97222,
1654253086.0,,,5.93518,0.0046296
1654253088.0,,,,0.0
1654253089.0,,,5.98148,
1654253091.0,,,6.02315,
1654253093.0,59.4401,,5.94444,
1654253095.0,,,6.01852,
1654253098.0,,,5.94444,
1654253100.0,,,6.0,
1654253102.0,,,5.99074,
1654253104.0,,,,0.0046296
1654253105.0,59.3924,,5.9537,
1654253106.0,,,,0.0
1654253107.0,,,5.93056,
1654253109.0,,,6.01852,
1654253111.0,,,6.01389,0.0046296
1654253113.0,,,,0.0
1654253114.0,,,6.02778,
1654253115.0,,,,0.0046296
1654253116.0,,,5.99537,
1654253118.0,,,5.9537,0.0
1654253121.0,,,5.97222,
1654253123.0,,,5.92593,
1654253125.0,,,5.94907,
1654253128.0,,,5.95833,
1654253130.0,,,5.96759,
1654253132.0,59.2969,,5.94907,
1654253134.0,,,5.97222,
1654253137.0,,,5.98148,
1654253139.0,,,5.96759,
1654253141.0,,,5.95833,
1654253143.0,,,5.97222,
1654253144.0,,,,0.0046296
1654253145.0,,,5.96759,
1654253147.0,,,5.97685,0.0
1654253150.0,,,6.00463,
1654253152.0,59.2491,,5.9537,
1654253154.0,,,5.96759,
1654253157.0,,,5.98148,
1654253158.0,,,,0.0046296
1654253159.0,,,5.97685,
1654253160.0,,,,0.0
1654253161.0,,,5.96759,
1654253164.0,,,5.98148,
1654253166.0,,,5.9537,
1654253168.0,,,5.96759,
1654253170.0,,,5.97685,
1654253172.0,,,5.98148,
1654253174.0,,,,0.0046296
1654253175.0,,,5.97685,
1654253176.0,,,,0.0
1654253177.0,,,6.00463,
1654253179.0,57.9601,,6.02778,
1654253182.0,,,5.97685,
1654253184.0,59.2969,,5.95833,
1654253186.0,57.7691,,5.94444,
1654253188.0,57.7214,,6.01389,
1654253191.0,57.5304,,5.98148,
1654253193.0,57.4826,,5.94907,
1654253195.0,,,6.02778,
1654253197.0,,,,0.0046296
1654253198.0,,,5.97685,
1654253199.0,,,,0.0
1654253200.0,57.5304,,5.98148,
1654253202.0,57.4826,,6.03704,
1654253204.0,,,5.98148,
1654253207.0,57.5304,,6.01389,
1654253209.0,57.4826,,5.93518,
1654253211.0,,,5.95833,
1654253213.0,,,5.94444,
1654253216.0,57.5304,,6.0463,
1654253217.0,,,,0.0046296
1654253218.0,,,5.96759,
1654253220.0,57.4826,,5.95833,
1654253222.0,57.5304,,5.99074,0.0
1654253224.0,57.1484,,5.98148,
1654253227.0,56.2891,,6.02778,
1654253229.0,,,5.97222,
1654253231.0,57.7691,,5.9537,0.0046296
1654253233.0,,,,0.0
1654253236.0,,,5.99537,
1654253238.0,,,5.95833,
1654253241.0,,,5.9537,
1654253243.0,,,5.97685,
1654253245.0,,,6.01389,
1654253247.0,57.7214,,6.02315,
1654253250.0,,,6.05093,
1654253252.0,,,5.94907,
1654253253.0,,,,0.0046296
1654253254.0,,,5.97685,
1654253256.0,,,6.00463,0.0
1654253259.0,57.6259,,5.96759,
1654253261.0,,,6.02778,
1654253263.0,,,6.06944,
1654253265.0,,,,0.0046296
1654253266.0,57.5781,,5.98148,
1654253267.0,,,,0.0
1654253268.0,,,6.01852,
1654253270.0,,,5.98148,
1654253273.0,57.5304,,6.0,
1654253275.0,,,5.97685,
1654253277.0,,,5.94444,
1654253279.0,,,5.97685,
1654253281.0,,,5.99074,
1654253283.0,,,,0.0046296
1654253284.0,57.4826,,5.94907,
1654253285.0,,,,0.0
1654253286.0,,,5.95833,
1654253288.0,,,5.94907,
1654253290.0,,,5.93056,
1654253292.0,,,,0.0046296
1654253293.0,,,5.97685,
1654253294.0,,,,0.0
1654253295.0,57.3872,,5.94444,
1654253297.0,,,5.98148,
1654253299.0,,,6.05093,
1654253302.0,57.3394,,5.94907,
1654253304.0,,,5.99537,
1654253306.0,,,5.98148,
1654253308.0,,,5.99537,
1654253311.0,,,5.99074,
1654253313.0,,,5.98148,
1654253315.0,,,6.0,
1654253318.0,,,6.05093,
1654253320.0,57.2917,,5.99537,
1654253322.0,57.3394,,5.98148,
1654253325.0,57.2917,,5.99074,
1654253327.0,,,6.00463,
1654253329.0,,,5.96759,
1654253330.0,,,,0.0046296
1654253331.0,,,5.97222,
1654253333.0,,,5.99537,0.0
1654253336.0,,,5.9537,
1654253338.0,,,5.98148,
1654253340.0,,,6.0463,
1654253343.0,,,5.99537,
1654253344.0,,,5.94907,
1654253347.0,,,6.02778,
1654253349.0,,,5.9537,
1654253351.0,,,5.96759,
1654253353.0,,,,0.0046296
1654253355.0,,,,0.0
1654253356.0,,,5.98148,
1654253358.0,57.2439,,6.00463,
1654253360.0,58.533,,5.94444,0.0046296
1654253362.0,,,,0.0
1654253363.0,58.0556,,5.97222,
1654253365.0,56.7665,,6.0,
1654253369.0,,,6.00463,
1654253372.0,,,5.93518,
1654253374.0,,,6.0,
1654253379.0,58.1033,,5.93056,
1654253381.0,,,6.0,
1654253383.0,,,6.01852,
1654253385.0,,,5.98148,
1654253388.0,56.3845,,6.02315,
1654253390.0,58.342,,6.00463,
1654253392.0,58.4852,,5.99537,
1654253395.0,,,6.01852,
1654253396.0,,,,0.0046296
1654253397.0,,,5.96759,
1654253398.0,,,,0.0
1654253399.0,58.0078,,5.94907,
1654253401.0,58.0556,,5.9213,
1654253403.0,,,6.0,
1654253406.0,,,5.9537,
1654253408.0,,,5.97685,
1654253410.0,58.724,,6.02778,
1654253412.0,57.5304,,5.96759,
1654253415.0,58.6762,,,
1654253416.0,,,,0.0046296
1654253417.0,,,6.0,
1654253419.0,,,6.01852,
1654253421.0,59.4878,,5.95833,
1654253424.0,59.6311,,5.9537,
1654253425.0,,,,0.0
1654253426.0,58.2465,,6.01852,
1654253428.0,56.8142,,6.08796,0.0046296
1654253430.0,,,5.93518,0.0
1654253433.0,58.1033,,5.9537,
1654253435.0,59.2491,,5.94444,
1654253437.0,,,5.9537,
1654253440.0,,,5.97222,
1654253444.0,,,5.94907,
1654253447.0,,,5.98148,
1654253448.0,,,,0.0046296
1654253449.0,,,5.96759,
1654253451.0,59.2014,,6.0,0.0
1654253454.0,58.342,,5.97685,
1654253456.0,58.6762,,6.03704,
1654253458.0,,,5.99074,
1654253461.0,,,6.0,
1654253463.0,58.8194,,6.02315,
1654253465.0,59.0104,,5.95833,
1654253467.0,59.1536,,5.96759,
1654253469.0,59.8698,,5.97222,
1654253472.0,58.1033,,6.00463,
1654253474.0,57.0052,,,
1654253476.0,,,5.99537,
1654253478.0,,,6.01389,
1654253481.0,58.2943,,5.98148,
1654253482.0,,,,0.0046296
1654253483.0,59.3924,,5.94907,
1654253484.0,,,,0.0
1654253485.0,59.4401,,6.00463,
1654253490.0,59.3924,,5.96759,
1654253492.0,57.7214,,6.02315,
1654253494.0,57.6259,,6.01389,
1654253496.0,59.0104,,5.97222,
1654253498.0,57.3872,,5.97685,
1654253501.0,58.533,,5.93518,
1654253503.0,58.1988,,5.94907,
1654253505.0,58.342,,5.95833,
1654253508.0,59.4878,,5.98148,
1654253510.0,,,5.99074,
1654253512.0,,,6.01852,
1654253514.0,,,5.95833,
1654253516.0,,,5.96759,
1654253519.0,,,5.97222,
1654253520.0,,,,0.0046296
1654253521.0,59.1536,,5.99074,
1654253522.0,,,,0.0
1654253523.0,59.2014,,5.9537,
1654253526.0,59.8698,,5.97685,
1654253528.0,58.7717,,5.9537,
1654253530.0,58.6762,,5.97685,
1654253532.0,,,6.02315,
1654253535.0,,,5.9537,
1654253536.0,,,,0.0046296
1654253537.0,,,6.00463,
1654253538.0,,,,0.0
1654253539.0,58.5807,,5.97222,
1654253541.0,58.533,,6.0,0.0046296
1654253543.0,,,,0.0
1654253544.0,59.7266,,5.93056,
1654253546.0,58.1988,,5.97222,
1654253548.0,58.1033,,6.02778,
1654253550.0,58.0556,,5.94444,
1654253552.0,59.2969,,5.97222,
1654253555.0,57.7691,,6.02315,
1654253557.0,57.3872,,5.95833,
1654253559.0,57.3394,,5.98148,
1654253561.0,,,5.97222,
1654253564.0,58.6762,,5.95833,
1654253566.0,,,5.97685,
1654253568.0,58.2943,,6.01852,0.0046296
1654253570.0,,,,0.0
1654253571.0,58.0078,,6.05093,
1654253572.0,,,,0.0046296
1654253573.0,56.6233,,5.98148,
1654253574.0,,,,0.0
1654253575.0,57.7214,,6.0,
1654253577.0,58.9627,,5.96759,
1654253581.0,,,,0.0046296
1654253582.0,,,5.97685,
1654253583.0,,,,0.0
1654253584.0,57.2917,,5.99074,
1654253586.0,57.2439,,5.98148,
1654253589.0,58.1988,,5.94444,
1654253591.0,58.533,,5.93518,
1654253593.0,56.9097,,5.96759,
1654253595.0,58.2465,,5.98148,
1654253598.0,58.2943,,5.94444,
1654253600.0,58.2465,,5.9537,
1654253602.0,58.2943,,,
1654253604.0,59.3924,,5.95833,
1654253607.0,,,5.99074,
1654253609.0,,,5.96759,
1654253611.0,,,5.94907,
1654253613.0,58.9627,,5.97685,
1654253616.0,58.533,,6.02778,
1654253618.0,,,5.99537,
1654253620.0,59.5356,,5.94444,
1654253622.0,,,,0.0046296
1654253623.0,58.0556,,6.00463,
1654253624.0,,,,0.0
1654253625.0,58.0078,,5.99537,
1654253627.0,59.1536,,5.9537,
1654253629.0,58.9149,,,
1654253634.0,59.4878,,5.94907,
1654253636.0,60.1085,,5.87963,
1654253639.0,58.342,,6.00463,
1654253641.0,59.4878,,6.01389,
1654253643.0,,,5.96759,
1654253645.0,60.8724,,5.9213,
1654253647.0,60.9201,,5.93056,
1654253650.0,,,5.97222,
1654253651.0,,,,0.0046296
1654253652.0,60.8724,,5.95833,
1654253654.0,,,6.00463,0.0
1654253656.0,,,,0.0046296
1654253657.0,,,5.98148,
1654253658.0,,,,0.0
1654253659.0,61.9227,,5.85648,
1654253661.0,,,5.90278,
1654253662.0,,,,0.0046296
1654253663.0,,,6.02778,
1654253665.0,,,,0.0
1654253666.0,63.4505,,5.88889,
1654253668.0,63.4983,,5.88426,
1654253669.0,,,,0.0046296
1654253670.0,63.546,,5.91204,
1654253672.0,63.4983,,6.02315,0.0
1654253675.0,,,5.93518,
1654253677.0,63.0686,,5.96759,
1654253678.0,,,,0.0046296
1654253679.0,62.3047,,5.94444,
1654253680.0,,,,0.0
1654253681.0,,,5.93518,
1654253683.0,62.2569,,,
1654253686.0,61.8273,,5.97685,
1654253688.0,61.875,,5.99537,
1654253690.0,62.7821,,5.93518,
1654253692.0,,,5.97685,
1654253694.0,63.4505,,5.95833,
1654253697.0,,,5.91204,
1654253699.0,61.9227,,6.05093,
1654253701.0,61.875,,5.96759,
1654253703.0,62.1615,,5.9213,
1654253706.0,59.9653,,6.01389,
1654253708.0,59.9175,,6.01852,
1654253710.0,,,5.94444,
1654253712.0,,,5.93518,
1654253715.0,61.3498,,5.95833,
1654253717.0,62.3524,,5.93518,
1654253719.0,62.2569,,6.0,
1654253722.0,60.8247,,5.95833,
1654253724.0,60.7292,,6.03704,
1654253726.0,,,5.94444,
1654253728.0,,,5.99537,
1654253730.0,,,5.99074,
1654253733.0,,,5.95833,
1654253734.0,,,,0.0046296
1654253735.0,,,5.94907,
1654253737.0,,,5.94444,0.0
1654253739.0,,,,0.0046296
1654253740.0,60.4905,,6.01389,
1654253741.0,,,,0.0
1654253742.0,60.4427,,5.94444,
1654253744.0,,,6.01389,
1654253746.0,,,5.92593,
1654253749.0,60.4905,,5.9537,
1654253751.0,60.4427,,5.97685,
1654253753.0,,,5.99537,
1654253754.0,,,,0.0046296
1654253755.0,,,5.98148,
1654253757.0,,,,0.0
1654253758.0,,,5.93056,
1654253762.0,,,5.94444,
1654253764.0,,,5.97685,
1654253766.0,,,5.94444,
1654253769.0,,,5.9213,
1654253771.0,,,5.99537,
1654253773.0,,,5.95833,
1654253776.0,,,6.00463,
1654253778.0,,,5.92593,
1654253780.0,,,5.93056,
1654253783.0,60.4905,,5.99074,
1654253785.0,60.4427,,6.01852,
1654253786.0,,,,0.0046296
1654253787.0,,,5.97685,
1654253788.0,,,,0.0
1654253789.0,60.4905,,5.9537,
1654253791.0,,,,0.0046296
1654253792.0,,,5.97685,
1654253793.0,,,,0.0
1654253794.0,60.4427,,5.98148,
1654253796.0,60.4905,,5.95833,
1654253798.0,60.4427,,6.01852,
1654253801.0,60.4905,,5.99074,
1654253803.0,,,5.94907,
1654253805.0,,,5.93056,
1654253807.0,60.4427,,5.92593,
1654253810.0,60.4905,,5.9537,
1654253812.0,,,5.93518,
1654253814.0,,,5.93056,
1654253816.0,,,5.95833,
1654253819.0,,,5.9213,
1654253821.0,,,5.96759,
1654253823.0,60.4427,,5.94444,
1654253825.0,60.4905,,5.92593,
1654253828.0,,,5.95833,
1654253830.0,,,5.91204,
1654253834.0,,,5.95833,
1654253836.0,,,5.94907,
1654253839.0,,,5.97685,
1654253841.0,,,5.94907,
1654253843.0,,,5.99074,
1654253845.0,,,5.99537,
1654253848.0,,,5.92593,
1654253850.0,,,5.97222,
1654253852.0,,,5.96759,
1654253854.0,,,5.90278,
1654253857.0,,,5.94444,
1654253859.0,,,5.97222,
1654253861.0,,,5.95833,
1654253863.0,,,5.94907,
1654253868.0,,,5.99537,
1654253869.0,,,,0.0046296
1654253872.0,,,5.97685,0.0
1654253875.0,,,5.93518,
1654253877.0,,,5.96759,
1654253879.0,,,5.97685,
1654253881.0,,,5.90278,
1654253884.0,,,5.98148,
1654253885.0,,,,0.0046296
1654253886.0,,,5.9537,
1654253887.0,,,,0.0
1654253888.0,,,6.01389,
1654253890.0,,,5.99074,
1654253892.0,,,5.9537,
1654253895.0,,,5.95833,
1654253897.0,,,6.02315,
1654253899.0,,,6.00463,
1654253902.0,,,5.95833,
1654253904.0,,,5.96759,
1654253906.0,,,6.00463,
1654253908.0,,,5.97685,
1654253910.0,,,5.90741,
1654253913.0,,,5.94907,
1654253915.0,,,5.97222,
1654253917.0,,,5.98148,
1654253920.0,,,5.97685,
1654253922.0,,,5.97222,
1654253926.0,,,,0.0046296
1654253927.0,,,5.9213,
1654253928.0,,,,0.0
1654253929.0,,,5.95833,
1654253931.0,,,5.9537,
1654253933.0,,,5.94444,
1654253935.0,,,5.97685,
1654253938.0,,,5.95833,
1654253940.0,,,5.90278,
1654253942.0,,,6.05093,0.0046296
1654253944.0,,,,0.0
1654253945.0,,,5.92593,
1654253947.0,,,5.94907,
1654253949.0,59.2014,,6.00463,
1654253954.0,60.6814,,5.92593,
1654253956.0,60.7292,,5.99537,
1654253958.0,59.1536,,5.99074,
1654253961.0,59.0582,,5.92593,
1654253963.0,57.7691,,5.98148,
1654253965.0,,,5.9537,
1654253968.0,,,5.91204,
1654253969.0,,,,0.0046296
1654253970.0,,,6.0,
1654253971.0,,,,0.0
1654253972.0,,,5.97685,
1654253977.0,56.8142,,6.0463,
1654253979.0,56.5278,,6.00463,
1654253981.0,,,5.94907,
1654253983.0,,,6.0,
1654253986.0,57.8168,,5.98148,
1654253988.0,57.8646,,,
1654253990.0,57.2917,,5.99537,
1654253993.0,57.1007,,6.02778,
1654253995.0,,,6.00463,
1654253997.0,55.9071,,6.01389,
1654253999.0,55.6207,,5.96759,
1654254001.0,,,5.97685,
1654254004.0,,,5.96759,
1654254006.0,,,6.00463,
1654254008.0,,,6.02315,
1654254011.0,,,6.00463,
1654254013.0,,,5.98148,
1654254015.0,,,5.97685,
1654254017.0,,,6.01389,
1654254020.0,,,5.96759,
1654254022.0,,,6.00463,
1654254024.0,,,5.9537,
1654254027.0,,,5.97222,
1654254029.0,,,5.97685,
1654254031.0,,,5.9213,0.0046296
1654254033.0,,,,0.0
1654254034.0,,,5.93518,
1654254036.0,,,5.97685,
1654254038.0,,,5.94907,
1654254041.0,55.6684,,6.0,
1654254043.0,,,5.94444,
1654254045.0,,,5.97222,
1654254047.0,,,5.94444,0.0046296
1654254049.0,,,,0.0
1654254050.0,,,5.97222,
1654254052.0,,,6.05093,
1654254053.0,,,,0.0046296
1654254054.0,,,6.02315,
1654254056.0,,,5.94907,0.0
1654254058.0,,,5.94444,
1654254061.0,,,5.97222,
1654254063.0,,,5.9537,
1654254065.0,,,5.98148,
1654254068.0,,,5.9537,
1654254069.0,,,,0.0046296
1654254070.0,,,5.9213,
1654254071.0,,,,0.0
1654254072.0,,,6.01389,
1654254073.0,,,,0.0046296
1654254074.0,,,5.99074,
1654254076.0,,,,0.0
1654254079.0,,,5.93518,
1654254080.0,,,,0.0046296
1654254081.0,,,6.01389,
1654254083.0,,,5.97685,0.0
1654254086.0,,,6.0,
1654254087.0,,,,0.0046296
1654254088.0,,,5.97222,
1654254089.0,,,,0.0
1654254090.0,,,5.98148,
1654254092.0,,,6.01389,
1654254095.0,,,5.99537,
1654254097.0,55.7161,,5.99074,
1654254099.0,,,5.96759,
1654254101.0,,,5.97685,
1654254103.0,,,5.97222,0.0046296
1654254106.0,,,5.93056,
1654254107.0,,,,0.0
1654254108.0,,,5.92593,
1654254110.0,,,5.99074,0.0046296
1654254112.0,,,5.97685,0.0
1654254114.0,,,,0.0046296
1654254115.0,,,6.01389,
1654254116.0,,,,0.0
1654254117.0,,,6.00463,
1654254119.0,,,5.97222,
1654254122.0,,,6.01852,
1654254124.0,,,5.93518,
1654254126.0,,,5.97685,
1654254129.0,,,6.01389,
1654254131.0,,,6.02778,
1654254133.0,,,5.98148,
1654254136.0,,,6.03704,
1654254138.0,,,6.01389,
1654254140.0,,,5.99537,
1654254142.0,,,5.95833,
1654254145.0,56.671,,5.96759,
1654254147.0,56.7665,,5.97222,
1654254149.0,56.8142,,5.99074,
1654254151.0,57.5304,,5.97222,
1654254153.0,,,,0.0046296
1654254154.0,58.1033,,5.94444,
1654254155.0,,,,0.0
1654254156.0,56.5755,,5.98148,
1654254158.0,56.5278,,5.99074,
1654254160.0,,,5.94907,
1654254163.0,,,5.95833,
1654254165.0,,,5.97222,
1654254166.0,,,,0.0046296
1654254167.0,,,6.0,
1654254169.0,,,6.02778,0.0
1654254172.0,,,5.96759,
1654254174.0,57.8646,,6.01389,
1654254176.0,57.6259,,6.0,
1654254178.0,57.7214,,5.97222,
1654254180.0,,,5.9537,
1654254184.0,,,,0.0046296
1654254185.0,,,6.0463,
1654254187.0,,,5.99074,0.0
1654254190.0,57.6259,,5.94444,
1654254192.0,,,5.97222,
1654254193.0,,,,0.0046296
1654254194.0,58.342,,6.02315,
1654254196.0,,,,0.0
1654254197.0,58.7717,,5.94907,
1654254199.0,57.2917,,5.99537,
1654254201.0,57.2439,,6.06482,
1654254203.0,58.6762,,5.98148,
1654254206.0,,,5.97685,
1654254208.0,58.4375,,6.01389,
1654254210.0,56.862,,5.99537,
1654254212.0,56.5755,,6.06018,
1654254214.0,56.5278,,5.97222,
1654254217.0,57.8168,,5.97685,
1654254219.0,58.8194,,5.98148,
1654254221.0,,,5.95833,
1654254223.0,58.9149,,6.02315,
1654254226.0,58.4852,,5.96759,
1654254228.0,57.0052,,5.99537,
1654254230.0,56.671,,6.01852,
1654254233.0,56.8142,,5.98148,
1654254234.0,,,,0.0046296
1654254235.0,58.1033,,5.93518,
1654254237.0,,,,0.0
1654254238.0,,,5.96759,
1654254240.0,,,5.99537,
1654254242.0,59.2014,,5.93518,
1654254245.0,,,5.98148,
1654254247.0,59.4401,,5.9213,
1654254249.0,60.013,,,
1654254251.0,60.1085,,5.9537,
1654254254.0,,,5.99537,
1654254256.0,60.013,,5.98148,
1654254258.0,58.5807,,5.97222,
1654254260.0,,,5.95833,
1654254262.0,,,5.90741,
1654254265.0,58.533,,5.97685,
1654254267.0,59.7743,,5.94907,
1654254269.0,,,5.97222,
1654254272.0,60.5859,,5.94907,
1654254274.0,60.6337,,,
1654254275.0,,,,0.0046296
1654254276.0,,,5.99537,
1654254278.0,59.3924,,5.97222,
1654254280.0,,,,0.0
1654254281.0,59.2969,,5.94444,
1654254282.0,,,,0.0046296
1654254283.0,,,5.92593,
1654254284.0,,,,0.0
1654254285.0,,,5.95833,
1654254287.0,59.2491,,5.9537,
1654254292.0,60.4427,,5.98148,
1654254294.0,59.8698,,5.9537,
1654254296.0,59.5356,,5.97222,
1654254298.0,58.533,,5.94444,
1654254300.0,,,,0.0046296
1654254301.0,59.7266,,5.92593,
1654254302.0,,,,0.0
1654254303.0,59.7743,,5.95833,
1654254305.0,,,5.94907,
1654254307.0,,,5.95833,
1654254310.0,,,5.9537,
1654254312.0,59.2014,,6.02315,
1654254314.0,59.1536,,5.93518,0.0046296
1654254316.0,,,5.99537,0.0
1654254319.0,60.3472,,5.94444,
1654254321.0,58.7717,,5.99537,
1654254323.0,58.724,,5.97222,
1654254325.0,,,5.94444,
1654254328.0,,,5.96759,
1654254330.0,,,6.01389,
1654254332.0,58.6762,,5.98148,
1654254335.0,,,6.01389,
1654254337.0,,,5.96759,
1654254339.0,,,5.93056,
1654254342.0,,,5.99074,
1654254344.0,,,6.03704,
1654254346.0,,,5.9537,
1654254348.0,,,,0.0046296
1654254349.0,,,5.98148,
1654254350.0,,,,0.0
1654254353.0,,,5.95833,
1654254356.0,,,5.97685,
1654254358.0,,,5.97222,
1654254360.0,,,5.90741,
1654254362.0,,,5.94907,
1654254364.0,,,5.95833,
1654254366.0,,,5.98148,
1654254369.0,,,5.9537,
1654254371.0,,,5.98148,
1654254373.0,58.5807,,5.94907,
1654254375.0,58.6762,,5.95833,
1654254377.0,,,,0.0046296
1654254378.0,,,6.06018,
1654254379.0,,,,0.0
1654254380.0,,,5.98148,
1654254382.0,,,5.97222,
1654254384.0,58.5807,,5.99537,
1654254387.0,58.6762,,5.95833,
1654254389.0,58.5807,,5.98148,
1654254390.0,,,,0.0046296
1654254391.0,58.6762,,5.96759,
1654254393.0,,,5.97222,0.0
1654254396.0,,,6.01852,
1654254398.0,58.5807,,5.94907,
1654254400.0,58.6762,,,
1654254403.0,58.5807,,6.0,
1654254405.0,58.6762,,5.99537,
1654254410.0,,,5.97222,
1654254412.0,,,5.93518,
1654254414.0,58.5807,,5.95833,
1654254416.0,,,5.97222,
1654254419.0,58.6762,,5.98148,
1654254421.0,58.5807,,5.99074,
1654254423.0,58.6762,,5.97222,
1654254425.0,58.5807,,5.91204,
1654254428.0,,,5.96759,
1654254430.0,,,5.99074,
1654254432.0,58.6762,,5.93056,
1654254435.0,58.5807,,5.95833,
1654254436.0,,,,0.0046296
1654254437.0,,,5.98148,
1654254438.0,,,,0.0
1654254439.0,,,6.01852,
1654254441.0,58.6762,,5.97222,
1654254444.0,58.5807,,5.97685,
1654254445.0,,,,0.0046296
1654254446.0,,,5.96759,
1654254447.0,,,,0.0
1654254448.0,,,5.97222,
1654254453.0,,,5.9537,
1654254455.0,,,5.95833,
1654254457.0,,,5.97222,
1654254459.0,,,,0.0046296
1654254460.0,,,6.0,
1654254462.0,,,5.96759,
1654254463.0,,,,0.0
1654254464.0,,,6.0,
1654254466.0,,,5.99074,
1654254468.0,,,5.98148,
1654254473.0,,,5.99074,
1654254475.0,,,5.96759,
1654254477.0,,,5.94907,
1654254480.0,,,6.02778,
1654254482.0,,,5.96759,
1654254484.0,,,5.98148,
1654254485.0,,,,0.0046296
1654254486.0,,,5.94907,
1654254488.0,,,,0.0
1654254489.0,,,5.99537,
1654254490.0,,,,0.0046296
1654254491.0,,,5.9537,
1654254492.0,,,,0.0
1654254493.0,,,5.98148,
1654254495.0,,,5.99074,
1654254500.0,,,6.0,
1654254502.0,,,5.96759,
1654254504.0,,,5.94907,
1654254507.0,,,5.98148,
1654254509.0,,,5.93056,
1654254510.0,,,,0.0046296
1654254511.0,,,5.9537,
1654254512.0,,,,0.0
1654254513.0,,,5.95833,
1654254518.0,,,5.96759,
1654254520.0,,,6.02778,
1654254522.0,,,5.96759,
1654254525.0,,,5.94907,
1654254527.0,,,5.97222,
1654254529.0,,,5.9213,
1654254531.0,,,,0.0046296
1654254532.0,,,5.93056,
1654254533.0,,,,0.0
1654254534.0,,,5.97685,
1654254536.0,,,5.95833,
1654254538.0,,,5.93518,
1654254541.0,,,5.94907,
1654254542.0,,,,0.0046296
1654254543.0,,,6.01852,
1654254544.0,,,,0.0
1654254545.0,,,5.98148,
1654254550.0,,,5.99074,
1654254552.0,,,5.94907,
1654254554.0,,,5.95833,
1654254557.0,,,6.01389,
1654254559.0,,,5.98148,
1654254561.0,,,5.94444,
1654254564.0,,,5.99074,
1654254566.0,,,5.95833,
1654254568.0,,,6.02778,
1654254571.0,,,6.04167,
1654254572.0,,,,0.0046296
1654254573.0,,,5.94907,
1654254575.0,,,5.99074,
1654254577.0,,,,0.0
1654254578.0,,,5.93056,
1654254580.0,,,5.96759,
1654254582.0,,,6.0,
1654254584.0,,,6.01389,
1654254586.0,,,6.00463,
1654254589.0,,,5.97685,
1654254591.0,,,5.99537,
1654254592.0,,,,0.0046296
1654254593.0,,,5.97222,
1654254595.0,,,,0.0
1654254596.0,,,5.95833,
1654254598.0,,,5.97222,
1654254600.0,,,5.94444,
1654254602.0,,,5.99074,
1654254605.0,,,5.96759,
1654254607.0,,,5.9537,
1654254609.0,,,5.94444,
1654254611.0,,,6.01852,0.0046296
1654254613.0,,,,0.0
1654254614.0,,,6.01389,
1654254616.0,,,6.0,
1654254618.0,,,5.98148,
1654254621.0,,,5.94907,
1654254623.0,,,6.02315,
1654254625.0,,,5.92593,
1654254627.0,,,5.97685,
1654254629.0,,,,0.0046296
1654254630.0,,,5.97222,
1654254631.0,,,,0.0
1654254634.0,,,5.99537,
1654254636.0,,,5.94907,
1654254639.0,,,5.96759,
1654254641.0,,,5.95833,
1654254643.0,,,5.96759,
1654254645.0,,,5.98148,0.0046296
1654254647.0,,,,0.0
1654254648.0,58.533,,5.95833,
1654254649.0,,,,0.0046296
1654254650.0,,,5.97222,
1654254652.0,,,5.94444,
1654254653.0,,,,0.0
1654254654.0,58.5807,,5.94907,
1654254657.0,,,6.02778,
1654254659.0,,,5.97222,
1654254660.0,,,,0.0046296
1654254661.0,,,5.97685,
1654254663.0,,,,0.0
1654254664.0,58.533,,5.9537,
1654254666.0,58.5807,,5.99074,
1654254668.0,,,5.9213,
1654254670.0,,,5.95833,0.0046296
1654254672.0,,,6.00463,0.0
1654254675.0,,,6.02315,
1654254677.0,,,5.96759,
1654254682.0,58.533,,5.94907,
1654254684.0,58.5807,,5.97685,
1654254686.0,,,6.02315,
1654254688.0,,,5.97222,
1654254691.0,,,6.0,
1654254693.0,,,5.9537,
1654254695.0,58.533,,6.0,
1654254698.0,,,6.00463,
1654254700.0,,,5.95833,
1654254702.0,,,6.0,
1654254704.0,58.5807,,6.00463,
1654254706.0,58.0556,,6.0,
1654254709.0,58.4375,,5.98148,
1654254711.0,,,5.93056,
1654254713.0,,,5.97222,
1654254715.0,58.342,,5.94907,
1654254718.0,,,5.99074,
1654254720.0,,,6.06482,
1654254722.0,,,5.98148,
1654254724.0,,,5.97222,
1654254726.0,,,,0.0046296
1654254727.0,,,6.01389,
1654254728.0,,,,0.0
1654254729.0,,,5.97222,
1654254731.0,58.2943,,6.02778,
1654254733.0,,,5.97685,
1654254736.0,,,5.95833,
1654254738.0,58.2465,,6.00463,
1654254740.0,,,5.97222,
1654254742.0,,,5.94907,
1654254745.0,58.1988,,5.99537,
1654254747.0,,,5.96759,
1654254748.0,,,,0.0046296
1654254749.0,,,5.99537,
1654254750.0,,,,0.0
1654254751.0,58.1033,,5.95833,
1654254753.0,,,,0.0046296
1654254755.0,,,,0.0
1654254756.0,,,6.0,
1654254758.0,58.0556,,5.96759,
1654254759.0,,,,0.0046296
1654254760.0,,,5.94907,
1654254762.0,,,5.98148,
1654254765.0,,,5.93056,
1654254766.0,,,,0.0
1654254767.0,58.0078,,5.97685,
1654254768.0,,,,0.0046296
1654254769.0,58.0556,,6.0,
1654254771.0,58.0078,,5.97222,0.0
1654254776.0,57.9601,,5.95833,
1654254778.0,58.0078,,6.01389,
1654254780.0,57.9601,,5.97222,
1654254787.0,,,5.97685,
1654254789.0,,,6.0,
1654254792.0,,,5.97685,
1654254796.0,,,5.96759,
1654254798.0,,,,0.0046296
1654254799.0,,,5.99537,
1654254801.0,57.8646,,6.0,
1654254802.0,,,,0.0
1654254803.0,,,5.97222,
1654254806.0,,,5.99537,
1654254808.0,,,5.95833,
1654254810.0,,,6.00463,
1654254812.0,,,5.94444,
1654254815.0,,,5.97222,
1654254817.0,57.8168,,5.98148,
1654254819.0,57.8646,,6.0,
1654254822.0,57.8168,,5.95833,
1654254824.0,,,5.97685,
1654254826.0,,,6.06482,
1654254829.0,,,5.95833,
1654254831.0,,,5.96759,
1654254833.0,,,5.95833,
1654254836.0,,,5.98148,
1654254838.0,,,5.97222,
1654254839.0,,,,0.0046296
1654254840.0,,,5.98148,
1654254842.0,,,5.94444,
1654254845.0,,,6.00463,
1654254846.0,,,,0.0
1654254847.0,,,5.95833,
1654254849.0,,,5.98148,
1654254851.0,,,5.94444,
1654254854.0,,,5.95833,
1654254856.0,,,5.97222,
1654254858.0,,,6.0,
1654254860.0,,,5.98148,
1654254863.0,,,6.02315,
1654254865.0,,,6.01852,
1654254866.0,,,,0.0046296
1654254867.0,59.2014,,5.95833,
1654254869.0,57.7691,,5.9213,
1654254871.0,,,,0.0
1654254872.0,,,6.00463,
1654254874.0,57.7214,,5.93518,
1654254876.0,,,6.02778,
1654254879.0,57.7691,,5.9537,
1654254881.0,,,5.97222,
1654254883.0,,,5.95833,
1654254885.0,59.1536,,6.02315,
1654254888.0,,,5.97685,
1654254890.0,57.6259,,5.97222,
1654254892.0,57.4826,,5.9537,
1654254895.0,,,5.99537,
1654254897.0,58.8194,,5.96759,
1654254899.0,58.533,,5.99537,
1654254901.0,58.5807,,,
1654254904.0,59.6788,,5.91204,
1654254906.0,59.1536,,5.9537,
1654254908.0,59.4401,,6.03704,
1654254911.0,,,5.97685,
1654254913.0,,,5.9537,
1654254915.0,59.0582,,5.97222,
1654254917.0,,,5.9537,
1654254920.0,,,5.98148,
1654254922.0,60.013,,5.9537,
1654254924.0,,,5.96759,
1654254927.0,59.7743,,5.95833,
1654254929.0,58.342,,5.99074,
1654254931.0,58.2943,,6.0,
1654254934.0,,,6.02315,
1654254936.0,58.1033,,6.00463,
1654254938.0,,,5.9537,
1654254940.0,,,5.99537,
1654254942.0,59.3924,,,
1654254945.0,59.4401,,5.94907,
1654254947.0,,,5.95833,
1654254950.0,59.1536,,5.99074,
1654254952.0,,,5.98148,
1654254954.0,,,5.9537,
1654254957.0,60.013,,5.92593,
1654254959.0,58.6762,,5.96759,
1654254960.0,,,,0.0046296
1654254961.0,58.4852,,6.0,
1654254963.0,,,5.97685,0.0
1654254966.0,,,5.94907,
1654254967.0,,,,0.0046296
1654254968.0,,,5.97222,
1654254970.0,,,5.94444,
1654254972.0,,,5.94907,0.0
1654254975.0,,,5.95833,
1654254976.0,,,,0.0046296
1654254977.0,,,5.94907,
1654254979.0,,,6.0,
1654254981.0,,,5.94907,0.0
1654254984.0,,,5.97685,
1654254985.0,,,,0.0046296
1654254986.0,,,6.01389,
1654254988.0,,,5.94444,0.0
1654254990.0,,,,0.0046296
1654254991.0,,,5.92593,
1654254992.0,,,,0.0
1654254993.0,,,6.02778,
1654254995.0,,,5.94907,
1654254997.0,,,5.95833,
1654255000.0,,,5.98148,
1654255002.0,,,5.9537,
1654255004.0,,,6.00463,
1654255006.0,,,5.94444,0.0046296
1654255008.0,,,,0.0
1654255009.0,,,5.93056,
1654255011.0,,,5.94907,
1654255013.0,,,5.96759,
1654255015.0,,,5.94907,
1654255018.0,,,5.99074,
1654255020.0,57.1484,,6.04167,
1654255022.0,56.9097,,,
1654255023.0,,,,0.0046296
1654255024.0,,,5.94907,
1654255026.0,,,,0.0
1654255027.0,,,5.97685,
1654255029.0,55.7161,,6.01852,
1654255031.0,55.6684,,6.02778,
1654255033.0,,,6.03704,
1654255036.0,,,5.9537,
1654255038.0,54.5226,,6.06018,
1654255040.0,54.4271,,5.99537,
1654255042.0,,,5.99074,
1654255046.0,,,,0.0046296
1654255048.0,,,,0.0
1654255049.0,,,6.01852,
1654255052.0,,,5.95833,
1654255054.0,,,6.01389,
1654255055.0,,,,0.0046296
1654255056.0,54.4748,,6.00463,
1654255058.0,,,,0.0
1654255059.0,,,6.02315,
1654255061.0,,,5.99074,
1654255063.0,,,6.0,
1654255065.0,53.2813,,6.03704,
1654255068.0,,,5.99074,
1654255070.0,,,6.02778,
1654255072.0,,,6.06018,
1654255074.0,53.1858,,5.95833,
1654255076.0,,,6.07407,
1654255079.0,54.7135,,5.97222,
1654255080.0,,,,0.0046296
1654255081.0,54.7613,,5.93518,
1654255082.0,,,,0.0
1654255083.0,,,6.06482,
1654255085.0,,,6.0,
1654255088.0,,,5.94907,
1654255090.0,,,5.97685,
1654255092.0,54.7135,,5.95833,
1654255094.0,,,5.93518,
1654255097.0,54.3793,,6.01389,
1654255099.0,,,5.99537,
1654255101.0,,,6.07407,
1654255103.0,,,6.15278,
1654255106.0,,,6.01389,
1654255108.0,,,5.99074,
1654255110.0,,,5.96759,
1654255113.0,,,6.01852,
1654255114.0,,,,0.0046296
1654255115.0,,,5.99074,
1654255117.0,54.2839,,6.02315,
1654255119.0,,,5.99537,0.0
1654255123.0,,,,0.0046296
1654255124.0,,,6.01852,
1654255126.0,,,5.99537,0.0
1654255129.0,,,6.0,
1654255131.0,,,6.01852,
1654255133.0,54.2361,,6.01389,
1654255136.0,,,6.01852,
1654255138.0,,,5.98148,
1654255140.0,,,5.95833,
1654255142.0,,,5.96759,
1654255145.0,,,6.06482,
1654255147.0,,,5.98148,
1654255149.0,54.1884,,5.99537,
1654255151.0,,,6.02778,
1654255153.0,,,,0.0046296
1654255154.0,,,5.95833,
1654255155.0,,,,0.0
1654255156.0,,,6.01852,
1654255157.0,,,,0.0046296
1654255158.0,,,5.98148,
1654255160.0,,,,0.0
1654255161.0,,,6.00463,
1654255163.0,,,6.03704,
1654255165.0,,,5.99537,
1654255168.0,,,5.97685,
1654255170.0,,,6.2037,
1654255172.0,,,6.02315,
1654255174.0,55.191,,5.97222,
1654255176.0,53.6632,,5.96759,
1654255179.0,53.5677,,5.97685,
1654255181.0,,,6.03704,
1654255183.0,,,5.9537,
1654255186.0,,,5.99537,
1654255188.0,,,5.96759,
1654255190.0,,,6.01389,
1654255193.0,,,6.00463,
1654255195.0,54.9523,,5.98148,
1654255197.0,55.9549,,5.93518,
1654255199.0,56.0503,,5.93056,
1654255201.0,,,5.95833,
1654255204.0,54.5226,,5.94907,
1654255205.0,,,,0.0046296
1654255206.0,55.6684,,5.94444,
1654255207.0,,,,0.0
1654255208.0,,,5.98148,
1654255210.0,,,5.9537,
1654255212.0,,,,0.0046296
1654255213.0,,,5.98148,
1654255214.0,,,,0.0
1654255215.0,54.0451,,5.99537,
1654255217.0,55.0955,,6.01852,
1654255219.0,,,,0.0046296
1654255220.0,54.9523,,6.00463,
1654255221.0,,,,0.0
1654255222.0,,,6.0,
1654255226.0,55.9071,,5.9537,
1654255228.0,55.9549,,6.01852,0.0046296
1654255230.0,,,,0.0
1654255231.0,,,5.9537,
1654255232.0,,,,0.0046296
1654255233.0,,,6.0,
1654255235.0,56.9097,,,
1654255237.0,,,,0.0
1654255238.0,,,5.93518,
1654255240.0,,,5.99074,
1654255242.0,55.5729,,5.97685,
1654255244.0,55.4774,,5.95833,
1654255247.0,,,6.02315,
1654255249.0,,,5.99537,
1654255251.0,56.6233,,5.92593,
1654255253.0,55.191,,6.0,
1654255256.0,55.0955,,6.01389,
1654255258.0,56.1458,,5.94907,
1654255260.0,56.1936,,5.94444,
1654255262.0,,,,0.0046296
1654255263.0,,,5.98148,
1654255264.0,,,,0.0
1654255265.0,56.1458,,5.97222,
1654255267.0,,,5.98148,
1654255270.0,,,5.97685,
1654255272.0,,,5.99537,
1654255274.0,,,6.00463,
1654255275.0,,,,0.0046296
1654255276.0,,,5.97222,
1654255278.0,,,5.91204,0.0
1654255280.0,,,6.02315,
1654255283.0,,,5.99074,
1654255285.0,56.0981,,5.94907,
1654255287.0,,,5.99074,
1654255290.0,55.5729,,5.97222,
1654255292.0,55.4774,,5.99537,
1654255294.0,,,6.01389,
1654255296.0,,,5.99537,
1654255300.0,,,,0.0046296
1654255301.0,,,6.0463,
1654255303.0,,,5.97222,0.0
1654255306.0,55.4297,,5.9537,
1654255308.0,,,5.97685,
1654255310.0,,,5.94907,
1654255312.0,,,5.97685,
1654255314.0,,,6.02778,
1654255317.0,,,5.99537,
1654255321.0,,,5.98148,
1654255323.0,,,5.94907,
1654255326.0,,,6.00463,
1654255328.0,,,5.99537,
1654255330.0,,,5.97222,
1654255333.0,55.3819,,5.98148,
1654255334.0,,,,0.0046296
1654255335.0,55.4297,,6.0,
1654255336.0,,,,0.0
1654255337.0,55.3819,,5.99537,
1654255339.0,,,5.95833,
1654255341.0,,,5.98148,
1654255343.0,,,6.01389,
1654255346.0,,,6.0,
1654255348.0,,,5.9537,
1654255350.0,,,6.05093,
1654255352.0,,,5.99074,
1654255355.0,,,6.03704,
1654255357.0,,,5.97685,
1654255360.0,,,5.94444,
1654255361.0,,,5.93518,
1654255364.0,,,5.95833,
1654255366.0,,,5.97685,
1654255368.0,,,6.01852,
1654255370.0,,,5.99074,
1654255373.0,,,5.97222,
1654255375.0,,,5.9537,
1654255377.0,,,5.97685,
1654255380.0,,,5.96759,
1654255382.0,,,5.99074,
1654255384.0,,,6.01852,
1654255386.0,,,5.97685,
1654255388.0,,,5.96759,
1654255390.0,,,5.97222,
1654255393.0,,,5.97685,
1654255395.0,,,5.96759,
1654255397.0,,,5.99537,
1654255399.0,,,6.01389,
1654255401.0,,,5.96759,
1654255404.0,,,5.98148,
1654255406.0,,,6.01852,
1654255408.0,,,5.97222,
1654255410.0,,,6.00463,
1654255412.0,,,5.97222,
1654255415.0,,,5.94907,
1654255416.0,,,,0.0046296
1654255417.0,,,5.98148,
1654255418.0,,,,0.0
1654255419.0,,,5.97685,
1654255424.0,,,5.95833,
1654255426.0,,,6.0,
1654255428.0,,,6.01389,
1654255431.0,,,5.99537,
1654255433.0,,,5.9537,
1654255435.0,,,5.97222,
1654255437.0,,,5.98148,
1654255442.0,,,5.97685,
1654255444.0,,,5.97222,
1654255447.0,,,5.94444,
1654255449.0,,,5.99537,
1654255451.0,,,5.9537,
1654255453.0,,,6.06018,
1654255456.0,,,5.93518,
1654255458.0,,,6.01852,
1654255460.0,,,6.02315,
1654255463.0,,,6.0,
1654255465.0,,,5.95833,
1654255467.0,,,5.9537,
1654255469.0,,,6.01852,
1654255474.0,,,5.9537,
1654255476.0,,,5.98148,
1654255478.0,,,6.02315,
1654255479.0,,,,0.0046296
1654255480.0,55.3342,,5.99074,
1654255482.0,55.3819,,5.96759,0.0
1654255485.0,55.3342,,5.99537,
1654255489.0,,,6.02315,
1654255492.0,55.3819,,5.99537,
1654255494.0,,,6.02778,
1654255495.0,,,,0.0046296
1654255496.0,55.3342,,6.00463,
1654255498.0,,,6.06482,0.0
1654255500.0,55.3819,,5.97222,
1654255503.0,55.3342,,5.98148,
1654255505.0,,,5.99074,
1654255507.0,,,6.00463,
1654255510.0,,,5.94907,
1654255512.0,,,5.97222,
1654255514.0,,,6.0,
1654255517.0,,,5.97685,
1654255519.0,,,5.97222,
1654255521.0,,,5.94907,
1654255522.0,,,,0.0046296
1654255523.0,,,5.99537,
1654255525.0,,,,0.0
1654255526.0,,,6.04167,
1654255528.0,,,6.02315,
1654255530.0,,,5.96759,
1654255532.0,,,6.02778,
1654255534.0,,,5.97222,
1654255536.0,,,5.9537,
1654255539.0,,,5.96759,
1654255541.0,,,5.94444,
1654255543.0,,,5.95833,
1654255545.0,,,6.0,
1654255548.0,,,5.96759,
1654255550.0,,,5.99074,
1654255552.0,,,5.95833,
1654255554.0,,,6.04167,
1654255557.0,,,5.98148,
1654255563.0,,,5.9537,
1654255566.0,,,5.96759,
1654255567.0,,,,0.0046296
1654255568.0,,,5.93518,
1654255570.0,,,,0.0
1654255573.0,,,5.95833,
1654255575.0,,,5.97685,
1654255577.0,,,6.00463,
1654255580.0,,,6.01389,
1654255582.0,,,5.9537,
1654255584.0,,,5.95833,
1654255587.0,,,5.99537,
1654255589.0,,,6.00463,
1654255591.0,,,5.97222,
1654255593.0,,,6.01852,
1654255596.0,,,5.99074,
1654255598.0,,,5.9537,
1654255600.0,,,,0.0046296
1654255602.0,,,,0.0
1654255603.0,,,6.0,
1654255605.0,,,6.01852,
1654255607.0,,,5.95833,0.0046296
1654255609.0,,,,0.0
1654255610.0,,,5.99537,
1654255612.0,,,6.01852,
1654255614.0,,,5.97222,
1654255616.0,,,5.97685,
1654255618.0,,,6.01389,
1654255620.0,,,5.94907,
1654255623.0,,,5.97222,
1654255625.0,,,6.04167,
1654255627.0,,,6.06018,
1654255630.0,,,5.97222,
1654255634.0,,,6.01852,
1654255637.0,,,5.95833,
1654255639.0,,,6.00463,
1654255641.0,,,5.9537,
1654255643.0,,,5.98148,
1654255646.0,,,5.96759,
1654255647.0,,,,0.0046296
1654255648.0,,,6.02315,
1654255649.0,,,,0.0
1654255650.0,,,6.02778,
1654255652.0,,,6.02315,0.0046296
1654255654.0,,,,0.0
1654255655.0,,,5.95833,
1654255657.0,,,5.99074,
1654255661.0,,,5.99537,
1654255663.0,,,,0.0046296
1654255664.0,,,6.02778,
1654255665.0,,,,0.0
1654255666.0,,,5.95833,
1654255668.0,56.5755,,6.03704,
1654255671.0,,,5.92593,
1654255673.0,57.3872,,5.90278,
1654255675.0,,,5.89815,
1654255677.0,,,6.0,
1654255680.0,,,6.02315,
1654255682.0,,,5.97685,
1654255684.0,55.7161,,6.03704,
1654255687.0,55.6684,,6.01389,
1654255688.0,,,,0.0092593
1654255689.0,,,5.94907,
1654255690.0,,,,0.0
1654255691.0,,,5.99537,
1654255696.0,,,6.0,
1654255698.0,56.862,,5.97685,
1654255700.0,56.9097,,6.00463,
1654255701.0,,,,0.0046296
1654255702.0,55.3342,,6.06944,
1654255704.0,,,,0.0
1654255705.0,56.3845,,6.02315,
1654255707.0,,,6.0,
1654255709.0,56.4323,,6.09259,
1654255712.0,56.3845,,6.0,
1654255714.0,,,5.99537,
1654255716.0,,,5.97222,
1654255718.0,,,6.00463,
1654255720.0,,,6.0,
1654255723.0,,,6.00463,
1654255725.0,56.3368,,6.02315,
1654255726.0,,,,0.0046296
1654255727.0,,,6.02778,
1654255728.0,,,,0.0
1654255730.0,,,5.99537,
1654255732.0,,,5.97222,
1654255735.0,,,,0.0046296
1654255736.0,57.2439,,5.92593,
1654255738.0,58.1033,,5.93518,0.0
1654255741.0,,,5.92593,
1654255743.0,56.862,,5.99537,
1654255745.0,55.0955,,6.04167,
1654255747.0,54.9523,,6.02315,
1654255749.0,,,,0.0046296
1654255750.0,55.9071,,5.98148,
1654255751.0,,,,0.0
1654255752.0,56.0503,,5.94907,
1654255754.0,,,5.98148,
1654255756.0,,,5.99537,
1654255758.0,57.0052,,5.95833,
1654255761.0,57.053,,5.91204,
1654255763.0,,,5.97685,
1654255765.0,57.0052,,6.0463,
1654255767.0,55.3342,,5.99537,
1654255770.0,,,6.0,
1654255771.0,,,,0.0046296
1654255772.0,56.1936,,6.02778,
1654255774.0,54.7613,,6.00463,0.0
1654255776.0,,,,0.0046296
1654255777.0,56.0503,,6.02778,
1654255778.0,,,,0.0
1654255779.0,,,5.98148,
1654255780.0,,,,0.0046296
1654255781.0,55.2387,,5.99537,
1654255782.0,,,,0.0
1654255783.0,55.5729,,6.04167,
1654255785.0,55.0955,,6.02778,
1654255787.0,55.1432,,6.02315,
1654255790.0,56.3368,,5.97222,
1654255792.0,56.3845,,5.96759,
1654255794.0,,,5.99537,
1654255797.0,,,6.01389,
1654255799.0,57.2439,,5.95833,
1654255803.0,,,5.99074,
1654255806.0,,,6.0,
1654255807.0,,,,0.0046296
1654255808.0,55.8116,,6.02315,
1654255809.0,,,,0.0
1654255810.0,55.3342,,6.02778,
1654255812.0,56.3368,,5.94907,
1654255815.0,56.3845,,,
1654255817.0,57.2439,,5.93056,
1654255819.0,57.2917,,6.00463,
1654255822.0,58.4375,,5.94444,
1654255824.0,58.4852,,5.97222,
1654255829.0,,,5.97685,
1654255830.0,60.1085,,5.87963,
1654255833.0,,,5.9213,
1654255835.0,,,5.99537,
1654255837.0,58.2943,,6.02778,
1654255839.0,,,5.99074,
1654255842.0,59.4878,,,
1654255844.0,,,5.94444,
1654255846.0,,,5.97685,
1654255848.0,,,5.99074,
1654255850.0,,,6.04167,
1654255853.0,60.5859,,5.97685,
1654255855.0,,,6.01389,
1654255857.0,,,5.93056,
1654255860.0,60.4905,,5.99537,
1654255862.0,,,5.9537,
1654255864.0,,,5.93518,
1654255866.0,,,5.99074,
1654255869.0,60.4427,,5.96759,
1654255873.0,,,5.94907,
1654255876.0,60.395,,5.9537,
1654255878.0,61.2066,,5.97685,
1654255880.0,61.3021,,5.89815,
1654255882.0,,,5.99074,
1654255884.0,60.8724,,5.97222,
1654255889.0,,,5.9537,
1654255891.0,,,5.97685,
1654255893.0,,,5.94444,
1654255896.0,,,5.96759,
1654255898.0,59.2491,,,
1654255900.0,60.395,,5.99537,
1654255903.0,60.4427,,5.97222,
1654255907.0,,,5.94907,
1654255910.0,,,6.01852,
1654255912.0,60.395,,5.96759,
1654255914.0,,,6.0,
1654255919.0,,,5.94907,
1654255921.0,,,5.96759,
1654255923.0,60.3472,,5.95833,
1654255926.0,,,5.9537,
1654255928.0,,,5.99074,
1654255930.0,,,5.97685,
1654255932.0,,,5.99074,
1654255935.0,60.2517,,5.92593,
1654255939.0,,,6.0,
1654255942.0,60.204,,5.99537,
1654255944.0,,,5.9537,
1654255946.0,,,5.93056,
1654255949.0,60.1563,,6.0,
1654255951.0,,,5.94444,
1654255953.0,,,5.94907,
1654255956.0,,,5.97685,
1654255958.0,,,5.99074,
1654255960.0,60.1085,,5.96759,
1654255963.0,,,6.01389,
1654255965.0,,,5.97685,
1654255967.0,,,5.9537,
1654255969.0,,,5.97685,
1654255974.0,,,5.97222,
1654255978.0,60.013,,5.94444,
1654255981.0,,,5.94907,
1654255982.0,,,,0.0046296
1654255983.0,,,5.9537,
1654255984.0,,,,0.0
1654255985.0,,,6.00463,
1654255988.0,,,5.99074,
1654255990.0,,,5.97222,
1654255992.0,,,5.98148,
1654255994.0,,,5.94907,
1654255996.0,,,,0.0046296
1654255997.0,,,5.99537,
1654255999.0,,,5.97222,
1654256000.0,,,,0.0
1654256001.0,,,5.97685,
1654256004.0,,,5.93518,
1654256006.0,,,5.97222,
1654256008.0,,,6.0,
1654256012.0,,,5.99074,0.0046296
1654256013.0,,,,0.0
1654256014.0,,,5.99537,
1654256017.0,,,5.97685,
1654256019.0,,,5.9537,
1654256021.0,,,5.99537,
1654256023.0,,,5.92593,
1654256025.0,,,5.99074,
1654256027.0,,,5.93518,
1654256029.0,,,,0.0046296
1654256030.0,,,5.97685,
1654256031.0,,,,0.0
1654256032.0,,,5.96759,
1654256035.0,,,5.95833,
1654256037.0,,,5.93056,
1654256039.0,,,5.96759,
1654256041.0,,,5.98148,
1654256043.0,,,5.94907,
1654256046.0,,,5.93518,
1654256048.0,,,5.95833,
1654256050.0,,,5.97685,
1654256052.0,,,5.94907,
1654256054.0,,,,0.0046296
1654256056.0,,,,0.0
1654256057.0,,,6.01389,
1654256059.0,,,5.89815,
1654256061.0,,,5.97685,
1654256064.0,,,5.9213,
1654256066.0,59.7266,,5.98148,
1654256068.0,,,5.93518,
1654256070.0,58.1033,,5.95833,
1654256073.0,,,5.99537,
1654256075.0,,,5.97222,
1654256077.0,,,5.94444,
1654256079.0,,,6.03704,
1654256082.0,,,5.97685,
1654256084.0,,,5.94907,
1654256086.0,,,6.00463,0.0046296
1654256088.0,,,,0.0
1654256089.0,,,5.99074,
1654256091.0,,,5.94444,
1654256093.0,,,5.95833,
1654256095.0,,,,0.0046296
1654256096.0,,,5.97222,
1654256097.0,,,,0.0
1654256098.0,,,5.99074,
1654256100.0,,,5.97685,
1654256101.0,,,,0.0046296
1654256102.0,,,5.9537,
1654256104.0,,,,0.0
1654256107.0,,,5.96759,
1654256108.0,,,,0.0046296
1654256109.0,,,5.97222,
1654256111.0,,,5.97685,0.0
1654256113.0,,,,0.0046296
1654256114.0,,,5.96759,
1654256115.0,,,,0.0
1654256116.0,,,5.95833,
1654256118.0,,,5.98148,
1654256120.0,,,5.9537,
1654256122.0,,,5.94907,
1654256124.0,,,5.9537,
1654256126.0,,,,0.0046296
1654256128.0,,,,0.0
1654256129.0,,,5.98148,
1654256131.0,,,5.97685,
1654256134.0,,,5.93518,
1654256136.0,,,5.95833,
1654256138.0,,,5.99537,
1654256140.0,58.1988,,5.94907,0.0046296
1654256142.0,,,,0.0
1654256143.0,58.1033,,5.99074,
1654256145.0,,,5.94444,
1654256147.0,58.1988,,5.95833,0.0046296
1654256149.0,,,,0.0
1654256150.0,,,5.93056,
1654256152.0,58.1033,,5.97222,
1654256154.0,58.1988,,5.93518,
1654256156.0,,,5.97685,
1654256158.0,,,5.96759,
1654256161.0,58.1033,,5.9537,
1654256163.0,58.1988,,5.95833,
1654256164.0,,,,0.0046296
1654256165.0,58.1033,,5.99537,
1654256167.0,,,5.97685,
1654256169.0,,,,0.0
1654256170.0,58.1988,,6.01852,
1654256172.0,,,5.94444,
1654256174.0,58.1033,,5.93056,
1654256176.0,58.1988,,5.98148,
1654256178.0,,,6.0,
1654256181.0,,,5.9537,
1654256183.0,,,5.93518,
1654256186.0,,,5.99074,
1654256188.0,58.1033,,5.95833,
1654256190.0,58.1988,,5.97685,
1654256192.0,,,5.95833,
1654256195.0,,,5.96759,
1654256197.0,,,5.93056,
1654256199.0,,,5.92593,
1654256201.0,,,5.99074,
1654256203.0,,,5.99537,0.0046296
1654256205.0,,,,0.0
1654256206.0,,,5.97222,
1654256208.0,,,5.97685,
1654256210.0,,,6.0,
1654256212.0,,,5.97222,
1654256215.0,,,5.94907,
1654256217.0,,,5.95833,
1654256219.0,,,6.02315,
1654256222.0,,,5.95833,
1654256224.0,,,5.97685,
1654256231.0,,,6.02778,
1654256233.0,,,5.94444,
1654256235.0,,,5.97222,
1654256238.0,,,5.99537,
1654256239.0,,,,0.0046296
1654256240.0,,,5.94907,
1654256241.0,,,,0.0
1654256242.0,,,5.97685,
1654256244.0,,,5.94907,
1654256246.0,,,5.97222,
1654256249.0,,,5.97685,
1654256251.0,,,5.95833,
1654256253.0,,,5.98148,
1654256256.0,,,5.92593,
1654256258.0,,,5.99074,
1654256260.0,,,5.95833,
1654256263.0,,,5.92593,
1654256265.0,,,5.97222,
1654256267.0,,,5.92593,
1654256269.0,,,6.0,
1654256271.0,,,,0.0046296
1654256272.0,,,5.99074,
1654256273.0,,,,0.0
1654256274.0,,,5.97222,
1654256276.0,,,5.96759,
1654256278.0,,,5.97685,
1654256280.0,,,,0.0046296
1654256281.0,,,6.01389,
1654256282.0,,,,0.0
1654256283.0,,,5.97222,
1654256285.0,,,6.01389,
1654256288.0,,,5.99537,
1654256290.0,,,5.98148,
1654256292.0,,,5.97685,
1654256294.0,,,,0.0046296
1654256295.0,,,5.96759,
1654256296.0,,,,0.0
1654256297.0,,,5.94907,
1654256299.0,,,5.99537,
1654256301.0,,,6.01389,
1654256303.0,,,,0.0046296
1654256304.0,,,5.96759,
1654256305.0,,,,0.0
1654256308.0,,,5.9537,
1654256309.0,,,,0.0046296
1654256310.0,,,5.97222,
1654256311.0,,,,0.0
1654256312.0,,,5.95833,
1654256315.0,,,5.99074,
1654256316.0,,,,0.0046296
1654256317.0,,,5.98148,
1654256318.0,,,,0.0
1654256319.0,,,5.94444,
1654256321.0,,,5.95833,
1654256323.0,,,5.98148,0.0046296
1654256325.0,,,,0.0
1654256326.0,,,5.97685,
1654256328.0,,,5.95833,
1654256330.0,,,6.00463,
1654256333.0,,,5.97685,
1654256337.0,,,5.9537,
1654256340.0,,,5.94444,
1654256342.0,,,5.9537,
1654256344.0,,,5.99074,
1654256347.0,,,5.97222,
1654256349.0,,,5.99074,
1654256351.0,,,5.96759,
1654256353.0,,,6.01852,
1654256356.0,,,6.0,
1654256358.0,,,5.99537,
1654256360.0,,,5.98148,
1654256363.0,,,5.97685,
1654256365.0,,,5.98148,
1654256367.0,,,6.0,
1654256369.0,,,5.96759,
1654256371.0,,,5.97222,0.0046296
1654256373.0,,,,0.0
1654256374.0,,,5.9537,
1654256376.0,,,5.99074,
1654256381.0,,,6.01852,
1654256383.0,,,5.98148,
1654256385.0,,,5.97685,
1654256388.0,,,5.97222,
1654256390.0,,,5.91204,
1654256391.0,,,,0.0046296
1654256392.0,,,5.9537,
1654256394.0,,,5.97685,
1654256396.0,,,5.9537,0.0
1654256399.0,,,5.97685,
1654256401.0,,,5.94907,
1654256402.0,,,,0.0046296
1654256405.0,,,5.99537,
1654256407.0,,,,0.0
1654256408.0,,,6.0,
1654256410.0,,,5.99537,
1654256412.0,,,6.01389,
1654256414.0,,,5.9537,
1654256417.0,,,6.00463,
1654256418.0,,,,0.0046296
1654256419.0,,,5.95833,
1654256420.0,,,,0.0
1654256421.0,,,5.98148,
1654256424.0,,,6.01852,
1654256426.0,,,6.02315,
1654256428.0,,,6.05093,
1654256430.0,,,5.94444,
1654256433.0,,,5.9537,
1654256435.0,,,5.99074,
1654256436.0,,,,0.0046296
1654256437.0,,,5.94907,
1654256439.0,,,5.94444,0.0
1654256442.0,,,5.95833,
1654256444.0,,,5.94444,
1654256446.0,,,5.92593,
1654256449.0,,,6.01389,
1654256451.0,,,5.97685,
1654256453.0,,,6.0,
1654256456.0,,,5.99074,
1654256458.0,,,5.96759,
1654256460.0,,,5.97222,
1654256462.0,,,5.98148,
1654256465.0,,,5.96759,
1654256469.0,,,6.01389,
1654256471.0,,,5.98148,
1654256473.0,,,6.0,
1654256478.0,,,5.99074,
1654256480.0,,,6.01389,
1654256483.0,,,5.96759,
1654256485.0,,,5.97222,
1654256487.0,,,6.0,
1654256489.0,,,5.95833,
1654256492.0,,,5.98148,
1654256494.0,,,6.0,
1654256496.0,,,5.9537,
1654256498.0,,,6.02315,
1654256501.0,,,5.96759,
1654256503.0,,,5.98148,
1654256505.0,,,5.95833,0.0046296
1654256507.0,,,,0.0
1654256508.0,,,5.97685,
1654256509.0,,,,0.0046296
1654256510.0,,,5.99537,
1654256511.0,,,,0.0
1654256512.0,,,5.95833,
1654256514.0,,,5.98148,
1654256517.0,,,5.96759,
1654256519.0,,,6.00463,
1654256521.0,,,5.9537,
1654256523.0,,,5.96759,
1654256526.0,,,5.93518,
1654256528.0,,,5.98148,
1654256529.0,,,,0.0046296
1654256530.0,,,5.97685,
1654256532.0,,,,0.0
1654256535.0,,,5.93056,
1654256537.0,,,5.96759,
1654256539.0,,,5.97685,
1654256541.0,,,6.05093,0.0046296
1654256543.0,,,,0.0
1654256544.0,,,5.96759,
1654256546.0,,,6.0,
1654256548.0,,,5.94444,
1654256550.0,,,5.94907,
1654256553.0,,,5.93056,
1654256555.0,,,5.94907,
1654256557.0,,,5.97222,
1654256559.0,,,5.99074,
1654256562.0,,,6.00463,
1654256564.0,,,5.99074,
1654256566.0,,,5.94444,
1654256569.0,,,6.01389,
1654256571.0,,,6.00463,
1654256573.0,,,6.06018,
1654256576.0,,,5.96759,
1654256578.0,,,5.94444,
1654256580.0,,,5.99537,
1654256582.0,,,5.9213,
1654256585.0,,,5.93518,
1654256587.0,,,5.96759,
1654256589.0,,,6.02778,
1654256592.0,,,5.99537,
1654256594.0,,,5.94907,
1654256596.0,,,5.99537,
1654256598.0,,,5.97222,
1654256601.0,,,5.96759,
1654256603.0,,,6.00463,
1654256604.0,,,,0.0046296
1654256605.0,,,5.97222,
1654256606.0,,,,0.0
1654256607.0,,,5.95833,
1654256609.0,,,5.96759,
1654256612.0,,,5.97685,
1654256614.0,,,5.94907,
1654256616.0,,,6.01389,
1654256618.0,,,5.97685,
1654256621.0,,,5.98148,
1654256623.0,,,5.97685,
1654256625.0,,,5.96759,
1654256628.0,,,5.94444,
1654256629.0,,,,0.0046296
1654256630.0,,,5.95833,
1654256631.0,,,,0.0
1654256632.0,,,5.96759,
1654256635.0,,,5.94444,
1654256637.0,,,5.97222,
1654256639.0,,,5.96759,
1654256642.0,,,5.91204,
1654256644.0,,,6.00463,
1654256646.0,,,5.92593,
1654256648.0,,,5.94907,
1654256651.0,,,5.97685,
1654256653.0,,,5.94444,
1654256655.0,,,5.93518,
1654256657.0,,,5.97685,
1654256659.0,,,,0.0046296
1654256660.0,,,5.9537,
1654256661.0,,,,0.0
1654256662.0,,,5.95833,
1654256664.0,,,6.02778,
1654256666.0,,,5.95833,
1654256669.0,,,5.97685,
1654256671.0,,,5.9537,
1654256675.0,,,5.94907,
1654256678.0,,,5.9537,
1654256680.0,,,5.92593,
1654256682.0,,,5.95833,
1654256684.0,,,5.94907,
1654256686.0,,,5.99537,
1654256689.0,,,5.97685,
1654256691.0,,,6.01389,
1654256693.0,,,5.94444,
1654256696.0,,,6.0,
1654256700.0,,,6.02315,
1654256703.0,,,5.95833,
1654256705.0,,,5.98148,
1654256707.0,,,5.99537,
1654256709.0,,,5.98148,
1654256711.0,,,,0.0046296
1654256712.0,,,5.97222,
1654256713.0,,,,0.0
1654256714.0,58.1033,,5.94444,
1654256716.0,58.1988,,5.97685,
1654256721.0,,,5.96759,
1654256722.0,,,,0.0046296
1654256723.0,,,5.99074,
1654256725.0,,,6.00463,0.0
1654256728.0,,,5.98148,
1654256731.0,,,,0.0046296
1654256732.0,,,5.94907,
1654256733.0,,,,0.0
1654256734.0,,,5.99074,
1654256736.0,,,5.96759,
1654256739.0,,,5.98148,
1654256740.0,,,,0.0046296
1654256741.0,58.1033,,5.96759,
1654256742.0,,,,0.0
1654256743.0,58.1988,,5.93518,
1654256745.0,,,5.98148,
1654256748.0,,,5.93056,
1654256750.0,,,6.01852,
1654256752.0,,,5.99074,
1654256753.0,,,,0.0046296
1654256754.0,,,6.01389,
1654256756.0,,,,0.0
1654256757.0,,,5.95833,
1654256759.0,,,5.93518,
1654256760.0,,,,0.0046296
1654256761.0,,,5.97222,
1654256763.0,,,,0.0
1654256764.0,,,5.9537,
1654256766.0,,,5.97222,
1654256768.0,,,5.92593,
1654256770.0,,,,0.0046296
1654256771.0,,,5.95833,
1654256772.0,,,,0.0
1654256773.0,,,5.94444,
1654256775.0,,,5.98148,
1654256777.0,,,5.9537,
1654256779.0,,,5.97685,
1654256782.0,,,5.95833,
1654256784.0,,,6.0463,
1654256786.0,,,5.99537,
1654256788.0,,,6.08796,
1654256791.0,,,6.0,
1654256793.0,,,5.96759,
1654256797.0,,,5.97222,
1654256799.0,,,6.0,0.0046296
1654256801.0,,,,0.0
1654256802.0,,,5.97685,
1654256804.0,,,6.00463,
1654256806.0,,,5.94444,
1654256808.0,,,5.99074,
1654256811.0,,,6.0,
1654256813.0,,,5.99074,
1654256815.0,,,5.99537,
1654256817.0,,,6.01389,
1654256820.0,,,5.9537,
1654256822.0,,,5.99537,
1654256824.0,,,5.94907,
1654256827.0,,,5.95833,
1654256829.0,,,5.99074,
1654256831.0,,,5.97222,
1654256834.0,,,5.96759,
1654256836.0,,,5.97222,
1654256838.0,,,5.95833,
1654256841.0,,,5.98148,
1654256843.0,,,6.00463,
1654256845.0,,,5.96759,
1654256848.0,,,6.02778,
1654256850.0,,,5.9537,
1654256852.0,,,5.99537,
1654256854.0,,,5.97222,
1654256856.0,,,,0.0046296
1654256857.0,,,5.98148,
1654256859.0,58.1033,,5.99074,
1654256861.0,58.1988,,5.95833,0.0
1654256864.0,58.1033,,5.97685,
1654256866.0,58.1988,,5.98148,
1654256868.0,,,5.94444,
1654256870.0,58.1033,,5.94907,
1654256872.0,58.1988,,5.97222,
1654256875.0,58.1033,,5.92593,
1654256877.0,58.1988,,5.99537,
1654256879.0,,,5.98148,
1654256881.0,58.1033,,5.97222,
1654256883.0,58.1988,,5.91204,
1654256886.0,58.1033,,5.96759,
1654256888.0,58.1988,,5.93518,
1654256890.0,58.1033,,5.97685,
1654256892.0,58.1988,,5.94907,
1654256895.0,,,6.00463,
1654256897.0,,,5.9537,
1654256899.0,58.1033,,5.94907,
1654256902.0,58.1988,,5.98148,
1654256904.0,,,5.94907,
1654256906.0,,,5.94444,
1654256908.0,,,5.99537,
1654256910.0,,,5.98148,
1654256913.0,,,5.99074,
1654256915.0,58.1033,,5.94444,
1654256917.0,58.1988,,5.99074,
1654256920.0,57.053,,6.05093,
1654256922.0,57.0052,,6.0463,
1654256923.0,,,,0.0046296
1654256924.0,,,5.93518,
1654256926.0,,,,0.0
1654256927.0,56.7665,,5.94444,
1654256929.0,57.6259,,6.01852,
1654256931.0,57.9601,,5.9537,
1654256933.0,,,5.98148,
1654256936.0,,,5.95833,
1654256938.0,,,5.96759,
1654256940.0,56.6233,,5.98148,
1654256943.0,56.5278,,6.01389,
1654256945.0,56.7665,,5.93518,
1654256947.0,56.3368,,6.0,
1654256949.0,55.191,,6.05093,
1654256950.0,,,,0.0046296
1654256951.0,55.0,,,
1654256953.0,,,5.9213,0.0
1654256955.0,,,,0.0046296
1654256956.0,55.6207,,5.94907,
1654256957.0,,,,0.0
1654256958.0,55.9071,,5.93518,
1654256960.0,,,6.0,
1654256962.0,55.8594,,5.98148,
1654256965.0,,,5.97222,
1654256967.0,,,5.95833,
1654256969.0,,,5.99074,
1654256971.0,,,6.02315,0.0046296
1654256973.0,,,,0.0
1654256974.0,,,5.98148,
1654256976.0,,,6.08796,
1654256978.0,,,5.97685,
1654256981.0,,,6.04167,
1654256983.0,,,5.94907,
1654256985.0,55.9071,,6.01389,
1654256987.0,,,5.97222,0.0046296
1654256989.0,,,,0.0
1654256990.0,,,5.9537,
1654256992.0,55.8594,,5.99074,
1654256994.0,,,6.03704,
1654256996.0,,,6.01389,
1654256998.0,,,6.08333,
1654257000.0,,,5.99074,
1654257004.0,,,,0.0046296
1654257005.0,,,5.95833,
1654257007.0,,,5.97222,
1654257009.0,,,5.97685,0.0
1654257012.0,,,5.93518,
1654257014.0,,,5.98148,
1654257017.0,,,6.0,
1654257019.0,,,5.95833,
1654257021.0,,,5.99537,
1654257023.0,,,5.95833,
1654257026.0,,,5.93056,
1654257027.0,,,,0.0046296
1654257028.0,,,6.01389,
1654257029.0,,,,0.0
1654257033.0,,,6.00463,
1654257035.0,,,5.98148,
1654257037.0,,,5.95833,
1654257039.0,,,5.96759,
1654257041.0,,,6.0,
1654257044.0,,,5.9537,
1654257046.0,55.8116,,5.96759,
1654257048.0,,,5.97685,
1654257050.0,,,5.94444,0.0046296
1654257053.0,,,6.01389,
1654257054.0,,,,0.0
1654257055.0,,,6.0,
1654257057.0,,,5.98148,
1654257062.0,,,5.97222,
1654257064.0,,,6.01389,
1654257067.0,,,5.95833,
1654257069.0,,,6.0,
1654257071.0,,,5.97222,
1654257073.0,,,5.98148,
1654257075.0,,,5.97685,
1654257077.0,,,,0.0046296
1654257078.0,,,6.0,
1654257079.0,,,,0.0
1654257080.0,,,5.94444,
1654257082.0,,,5.99074,
1654257084.0,,,5.94444,
1654257087.0,,,5.90278,
1654257089.0,,,5.96759,
1654257091.0,,,6.01389,
1654257093.0,,,5.97222,
1654257096.0,,,5.97685,
1654257098.0,,,5.99074,
1654257100.0,,,5.98148,
1654257107.0,,,5.99074,
1654257108.0,,,,0.0046296
1654257109.0,,,5.95833,
1654257110.0,,,,0.0
1654257111.0,,,5.94907,
1654257113.0,,,5.97685,
1654257117.0,,,,0.0046296
1654257118.0,,,5.95833,
1654257121.0,,,5.96759,
1654257122.0,,,,0.0
1654257123.0,55.7161,,5.99537,
1654257125.0,,,5.99074,
1654257127.0,,,6.02778,
1654257130.0,,,5.95833,
1654257132.0,,,6.0,
1654257134.0,,,5.95833,
1654257137.0,,,6.08333,
1654257139.0,,,6.00463,
1654257141.0,,,5.9537,
1654257143.0,,,5.99074,
1654257146.0,,,5.94444,
1654257148.0,,,6.03704,
1654257150.0,,,6.02315,
1654257153.0,,,5.98148,
1654257155.0,,,5.9537,
1654257157.0,,,5.9213,
1654257160.0,,,5.97222,
1654257162.0,,,5.96759,
1654257164.0,,,6.0,
1654257167.0,,,5.99074,
1654257169.0,,,5.9537,
1654257171.0,,,6.01852,
1654257174.0,,,5.98148,
1654257176.0,,,6.00463,
1654257181.0,,,6.01389,
1654257183.0,,,6.00463,
1654257185.0,,,5.99074,
1654257187.0,,,6.03704,
1654257190.0,,,5.97222,
1654257192.0,,,5.98148,
1654257194.0,,,5.94907,
1654257196.0,,,,0.0046296
1654257197.0,,,5.93056,
1654257198.0,,,,0.0
1654257199.0,,,6.02315,
1654257201.0,,,5.99074,
1654257203.0,,,6.00463,
1654257206.0,,,5.97222,
1654257208.0,,,5.95833,
1654257209.0,,,,0.0046296
1654257210.0,,,5.94444,
1654257212.0,,,,0.0
1654257213.0,,,5.94907,
1654257215.0,,,5.95833,
1654257217.0,,,5.9537,
1654257220.0,,,5.99537,
1654257222.0,,,6.01389,
1654257224.0,,,5.9537,
1654257226.0,,,6.00463,
1654257231.0,,,6.06018,
1654257233.0,,,5.93056,
1654257235.0,,,,0.0046296
1654257236.0,,,5.99074,
1654257237.0,,,,0.0
1654257239.0,,,,0.0046296
1654257240.0,,,5.97222,
1654257241.0,,,,0.0
1654257242.0,55.6684,,5.99537,
1654257244.0,,,,0.0046296
1654257245.0,55.7161,,5.98148,
1654257246.0,,,,0.0
1654257247.0,,,5.94444,
1654257249.0,55.6684,,5.97685,
1654257252.0,55.7161,,6.00463,
1654257254.0,55.6684,,5.99537,
1654257256.0,55.7161,,5.95833,
1654257257.0,,,,0.0046296
1654257258.0,,,5.99074,
1654257260.0,,,,0.0
1654257261.0,55.6684,,5.97222,
1654257263.0,55.7161,,6.01389,
1654257265.0,55.6684,,5.96759,
1654257267.0,,,6.03704,
1654257270.0,,,6.00463,
1654257272.0,,,5.93056,
1654257275.0,,,6.01852,
1654257277.0,,,5.97685,
1654257279.0,,,6.0,
1654257281.0,,,5.97685,
1654257283.0,,,6.01389,
1654257286.0,,,6.00463,
1654257288.0,,,6.01389,
1654257290.0,,,5.97685,
1654257292.0,,,5.99537,
1654257295.0,,,5.96759,
1654257297.0,,,5.99074,
1654257299.0,,,5.99537,
1654257302.0,,,5.9537,
1654257303.0,,,,0.0046296
1654257304.0,,,6.0,
1654257305.0,,,,0.0
1654257306.0,,,6.03704,
1654257308.0,,,5.94444,
1654257310.0,,,5.96759,
1654257313.0,,,5.95833,
1654257315.0,,,6.02315,
1654257317.0,,,5.94907,
1654257320.0,,,5.97685,
1654257321.0,,,,0.0046296
1654257322.0,,,5.97222,
1654257325.0,,,5.95833,
1654257326.0,,,6.01389,0.0
1654257329.0,55.7161,,6.0,
1654257331.0,55.6684,,,
1654257333.0,,,5.98148,
1654257336.0,55.7161,,5.99537,
1654257338.0,,,5.9537,
1654257340.0,,,5.99537,
1654257342.0,,,5.98148,
1654257345.0,,,5.96759,
1654257347.0,,,6.04167,
1654257349.0,,,5.98148,
1654257351.0,,,,0.0046296
1654257352.0,,,5.9537,
1654257353.0,,,,0.0
1654257356.0,,,5.96759,
1654257357.0,,,,0.0046296
1654257358.0,,,5.97685,
1654257360.0,,,,0.0
1654257361.0,,,5.95833,
1654257363.0,,,5.98148,
1654257364.0,,,,0.0046296
1654257365.0,,,6.0,
1654257367.0,,,5.97685,0.0
1654257370.0,,,5.95833,
1654257372.0,,,6.0,
1654257375.0,,,,0.0046296
1654257376.0,,,5.98148,
1654257378.0,,,,0.0
1654257379.0,,,5.9537,
1654257381.0,,,5.99537,
1654257382.0,,,,0.0046296
1654257383.0,,,5.96759,
1654257385.0,,,5.99537,
1654257387.0,,,,0.0
1654257390.0,,,5.96759,
1654257392.0,,,5.99537,
1654257394.0,,,6.01389,
1654257396.0,,,,0.0046296
1654257397.0,,,5.98148,
1654257398.0,,,,0.0
1654257399.0,,,5.97222,
1654257401.0,,,5.97685,
1654257404.0,,,5.97222,
1654257406.0,,,6.01389,
1654257408.0,,,6.0,
1654257410.0,,,6.05093,
1654257413.0,,,5.98148,
1654257415.0,,,5.97685,
1654257416.0,,,,0.0046296
1654257417.0,,,5.96759,
1654257419.0,,,6.00463,0.0
1654257421.0,,,6.0,
1654257424.0,,,6.01389,
1654257426.0,,,5.97685,
1654257428.0,,,6.00463,
1654257431.0,,,5.98148,
1654257433.0,,,5.95833,
1654257435.0,,,5.96759,
1654257437.0,,,6.10648,
1654257440.0,,,5.97222,
1654257442.0,,,6.02315,
1654257444.0,,,5.9537,
1654257447.0,,,5.94444,
1654257449.0,,,6.0463,
1654257451.0,,,6.02778,
1654257453.0,,,5.97222,
1654257455.0,,,,0.0046296
1654257456.0,,,6.0,
1654257457.0,,,,0.0
1654257458.0,,,6.00463,
1654257460.0,,,6.01852,
1654257463.0,,,6.00463,
1654257465.0,,,5.94907,
1654257467.0,,,5.98148,
1654257469.0,,,6.00463,
1654257471.0,,,5.98148,
1654257474.0,,,6.02778,
1654257476.0,,,6.02315,
1654257479.0,,,6.04167,
1654257480.0,,,,0.0046296
1654257481.0,,,5.99074,
1654257483.0,,,5.98148,0.0
1654257486.0,,,5.96759,
1654257488.0,,,5.99537,
1654257490.0,,,5.9537,
1654257492.0,,,5.98148,
1654257494.0,,,5.95833,
1654257497.0,,,6.03704,
1654257499.0,,,5.99537,
1654257503.0,,,6.00463,
1654257506.0,,,5.99537,
1654257508.0,,,6.01852,
1654257510.0,,,5.96759,
1654257513.0,,,6.0,
1654257515.0,,,6.01389,
1654257517.0,,,5.99537,
1654257519.0,,,6.00463,
1654257522.0,,,5.99074,
1654257524.0,,,5.96759,
1654257526.0,,,6.01389,
1654257529.0,,,6.0,
1654257531.0,,,6.02315,
1654257533.0,,,5.97222,
1654257535.0,,,5.95833,
1654257538.0,,,5.96759,
1654257540.0,,,5.97685,
1654257542.0,,,5.93518,
1654257544.0,,,6.06018,0.0046296
1654257546.0,,,,0.0
1654257547.0,,,6.06944,
1654257549.0,,,6.02315,
1654257551.0,,,5.97685,
1654257553.0,,,,0.0046296
1654257554.0,,,6.0,
1654257555.0,,,,0.0
1654257556.0,,,5.96759,
1654257560.0,,,6.01852,
1654257563.0,,,5.99537,
1654257565.0,,,5.9537,
1654257567.0,,,5.99537,
1654257569.0,,,5.97685,
1654257572.0,,,6.02315,
1654257574.0,,,5.96759,
1654257576.0,,,6.02778,
1654257578.0,,,5.94444,
1654257581.0,,,5.98148,
1654257583.0,,,5.9537,
1654257585.0,,,5.97222,
1654257588.0,,,5.9537,
1654257590.0,,,5.97685,
1654257595.0,,,5.98148,
1654257597.0,,,6.01852,
1654257599.0,,,6.0463,
1654257602.0,,,5.99074,
1654257606.0,,,5.97222,
1654257608.0,,,6.04167,
1654257611.0,,,5.95833,
1654257613.0,,,5.96759,
1654257618.0,,,5.97685,
1654257620.0,,,6.05093,
1654257622.0,,,5.98148,
1654257624.0,,,5.94444,
1654257627.0,,,5.95833,
1654257629.0,,,6.0,
1654257631.0,,,5.99537,
1654257633.0,,,6.01389,0.0046296
1654257635.0,,,,0.0
1654257636.0,,,5.94907,
1654257638.0,,,5.95833,
1654257640.0,,,5.97685,
1654257643.0,,,5.99074,
1654257645.0,,,6.05093,
1654257647.0,,,6.01852,
1654257648.0,,,,0.0046296
1654257650.0,,,6.0,
1654257651.0,,,,0.0
1654257652.0,,,5.94907,
1654257656.0,,,6.01852,
1654257659.0,,,5.96759,
1654257661.0,,,5.97222,
1654257663.0,,,6.0463,
1654257666.0,,,6.03704,
1654257668.0,55.4297,,6.02778,
1654257670.0,55.3819,,5.97685,
1654257672.0,55.4297,,5.9537,
1654257674.0,55.3819,,6.01389,0.0046296
1654257676.0,,,,0.0
1654257677.0,,,5.98148,
1654257679.0,,,5.97685,
1654257681.0,55.191,,,
1654257684.0,,,6.0,
1654257686.0,,,6.01389,
1654257689.0,55.1432,,5.99074,
1654257691.0,55.191,,5.98148,
1654257693.0,56.5755,,6.03704,
1654257695.0,,,5.99074,
1654257697.0,,,5.98148,
1654257700.0,55.8116,,,
1654257702.0,54.7613,,5.99074,
1654257704.0,54.6658,,,
1654257706.0,,,,0.0046296
1654257707.0,55.0955,,5.99537,
1654257708.0,,,,0.0
1654257709.0,55.5729,,6.0,
1654257711.0,55.6207,,5.96759,
1654257714.0,,,6.01852,
1654257716.0,,,5.99074,
1654257718.0,,,6.01389,
1654257720.0,,,5.92593,
1654257723.0,,,5.94907,
1654257725.0,56.7665,,5.96759,
1654257727.0,56.8142,,,
1654257729.0,,,,0.0046296
1654257730.0,55.1432,,6.01852,
1654257731.0,,,,0.0
1654257732.0,56.3368,,6.00463,
1654257734.0,56.0503,,5.96759,
1654257737.0,,,5.99537,
1654257739.0,,,6.0,
1654257741.0,54.5226,,6.01389,
1654257743.0,55.6207,,5.97222,
1654257746.0,55.6684,,,
1654257748.0,,,5.95833,
1654257750.0,56.8142,,,
1654257752.0,56.862,,6.01852,0.0046296
1654257755.0,,,6.00463,
1654257756.0,,,,0.0
1654257757.0,,,5.9537,
1654257759.0,,,5.94444,
1654257761.0,,,6.06944,
1654257764.0,56.8142,,6.00463,
1654257766.0,,,5.97685,
1654257768.0,,,5.97222,
1654257770.0,57.6259,,5.93518,
1654257773.0,57.5304,,,
1654257775.0,56.1936,,6.0463,
1654257777.0,57.2917,,6.00463,
1654257779.0,57.3394,,5.97222,
1654257781.0,,,5.99074,
1654257784.0,57.0052,,5.98148,
1654257786.0,57.1007,,6.0,
1654257788.0,57.7691,,5.99537,
1654257790.0,57.9601,,5.99074,
1654257792.0,,,,0.0046296
1654257793.0,,,6.01389,
1654257794.0,,,,0.0
1654257795.0,,,6.02778,
1654257797.0,,,5.9537,
1654257799.0,56.4323,,6.02315,
1654257802.0,56.3845,,5.9537,
1654257804.0,,,6.01389,
1654257808.0,,,6.0,
1654257810.0,,,5.95833,
1654257812.0,,,,0.0046296
1654257813.0,,,5.96759,
1654257814.0,,,,0.0
1654257815.0,,,5.95833,
1654257817.0,56.0981,,5.94907,
1654257820.0,56.1458,,5.98148,
1654257822.0,55.4774,,6.02778,
1654257824.0,55.4297,,5.97222,
1654257826.0,,,5.9537,
1654257828.0,,,,0.0046296
1654257829.0,,,5.95833,
1654257830.0,,,,0.0
1654257831.0,,,5.96759,
1654257833.0,56.7665,,5.94907,
1654257836.0,56.0981,,6.00463,
1654257838.0,54.9045,,6.01389,
1654257840.0,54.6181,,6.00463,
1654257842.0,55.3819,,6.01852,
1654257845.0,,,5.94444,
1654257847.0,,,5.96759,
1654257849.0,56.5278,,5.98148,
1654257851.0,56.9097,,5.92593,0.0046296
1654257853.0,,,,0.0
1654257854.0,,,5.99074,
1654257856.0,,,5.96759,
1654257858.0,56.2891,,5.97222,
1654257860.0,55.3342,,5.99074,
1654257862.0,,,,0.0046296
1654257863.0,,,5.97222,
1654257864.0,,,,0.0
1654257865.0,56.5278,,6.01389,
1654257866.0,,,,0.0046296
1654257867.0,56.6233,,,
1654257869.0,,,,0.0
1654257870.0,57.5304,,5.99074,
1654257872.0,,,5.9213,
1654257874.0,,,6.02778,
1654257876.0,,,6.01852,
1654257879.0,,,5.99074,
1654257881.0,58.4375,,5.93518,
1654257883.0,,,5.93056,
1654257886.0,57.0052,,5.99074,
1654257888.0,56.9097,,5.95833,
1654257890.0,56.6233,,6.01852,
1654257893.0,57.6259,,5.93518,
1654257895.0,57.7214,,5.91204,
1654257897.0,57.7691,,5.95833,
1654257900.0,57.7214,,5.99074,
1654257902.0,58.5807,,5.9213,
1654257904.0,,,5.94444,
1654257907.0,,,5.96759,
1654257909.0,,,5.95833,
1654257911.0,58.533,,5.97685,
1654257916.0,,,5.96759,
1654257918.0,58.2465,,5.94907,
1654257920.0,,,5.97222,
1654257923.0,,,5.98148,
1654257925.0,59.0582,,5.94444,
1654257927.0,,,6.02315,
1654257929.0,,,6.00463,
1654257932.0,57.7214,,6.01389,
1654257934.0,58.724,,5.97685,
1654257936.0,,,6.01389,
1654257938.0,57.1484,,,
1654257941.0,58.2465,,5.9537,
1654257943.0,57.8646,,5.97222,
1654257945.0,56.3368,,6.00463,
1654257947.0,,,6.01852,
1654257950.0,56.5278,,5.96759,
1654257952.0,57.5781,,6.0,
1654257954.0,56.0981,,,
1654257957.0,56.4323,,5.98148,
1654257959.0,57.2439,,5.97685,
1654257961.0,58.1988,,,
1654257963.0,,,,0.0046296
1654257964.0,58.2465,,5.97222,
1654257965.0,,,,0.0
1654257966.0,,,5.97685,
1654257971.0,,,5.99537,
1654257973.0,56.5755,,5.98148,
1654257975.0,56.5278,,5.95833,
1654257977.0,57.8646,,5.93056,
1654257980.0,56.5278,,6.0,
1654257982.0,56.4323,,5.97685,
1654257983.0,,,,0.0046296
1654257984.0,57.6259,,6.00463,
1654257986.0,,,5.98148,0.0
1654257988.0,,,5.99537,
1654257991.0,58.4852,,,
1654257993.0,,,5.98148,
1654257995.0,,,6.02315,
1654257997.0,,,5.99537,
1654258000.0,57.0052,,5.97222,
1654258002.0,56.9097,,5.96759,
1654258004.0,58.2465,,5.9537,
1654258007.0,,,5.97222,
1654258009.0,,,5.9537,
1654258011.0,56.8142,,5.99074,
1654258013.0,,,,0.0046296
1654258014.0,56.2891,,6.0,
1654258015.0,,,,0.0
1654258016.0,57.4826,,5.95833,
1654258018.0,57.2917,,5.98148,
1654258020.0,56.9097,,5.99074,
1654258023.0,57.0052,,5.97222,
1654258025.0,58.0078,,5.94444,
1654258027.0,,,5.99074,
1654258029.0,,,6.0,
1654258031.0,,,5.9537,
1654258033.0,,,,0.0046296
1654258034.0,56.4323,,6.0,
1654258035.0,,,,0.0
1654258036.0,57.5304,,5.95833,
1654258038.0,57.6259,,5.9537,
1654258040.0,57.7214,,5.99074,
1654258043.0,58.4375,,5.97222,
1654258045.0,58.5807,,5.94444,
1654258047.0,,,5.97222,
1654258050.0,57.1484,,5.99537,
1654258052.0,57.1007,,5.96759,
1654258056.0,,,6.00463,
1654258059.0,,,5.97685,
1654258061.0,58.342,,5.92593,
1654258063.0,,,6.0,
1654258065.0,,,5.97222,0.0046296
1654258068.0,,,5.95833,
1654258069.0,,,,0.0
1654258070.0,,,5.96759,
1654258072.0,58.2943,,5.95833,
1654258075.0,,,5.99537,
1654258077.0,59.0104,,5.97685,
1654258079.0,57.7214,,6.03704,
1654258082.0,57.5781,,6.0,
1654258084.0,,,5.99537,
1654258086.0,,,5.98148,
1654258088.0,,,5.99537,
1654258093.0,57.5304,,5.97685,
1654258095.0,,,5.92593,
1654258097.0,,,5.99074,
1654258100.0,,,5.96759,
1654258102.0,,,5.95833,
1654258104.0,,,5.97222,
1654258106.0,,,5.96759,
1654258109.0,57.4826,,5.95833,
1654258111.0,,,5.97222,
1654258113.0,,,5.98148,
1654258115.0,,,5.9537,
1654258118.0,,,5.97222,
1654258120.0,,,5.95833,
1654258122.0,,,6.02315,
1654258124.0,,,5.95833,
1654258126.0,,,,0.0046296
1654258127.0,,,5.94907,
1654258128.0,,,,0.0
1654258129.0,,,6.01389,
1654258131.0,,,5.97222,
1654258136.0,57.3872,,5.94907,
1654258138.0,,,5.95833,
1654258140.0,,,5.94907,
1654258142.0,,,5.98148,
1654258145.0,,,5.95833,
1654258147.0,,,5.97222,
1654258149.0,,,6.0,
1654258151.0,,,5.9537,0.0046296
1654258153.0,,,,0.0
1654258154.0,,,5.94907,
1654258156.0,,,5.95833,
1654258158.0,,,5.97685,
1654258160.0,,,5.97222,
1654258163.0,57.3394,,5.9537,
1654258165.0,,,5.97222,
1654258166.0,,,,0.0046296
1654258167.0,,,5.95833,
1654258168.0,,,,0.0
1654258169.0,,,5.94907,
1654258171.0,,,5.95833,
1654258174.0,,,6.01852,
1654258176.0,,,5.99537,
1654258179.0,,,5.95833,
1654258181.0,,,5.9537,
1654258183.0,,,5.99537,
1654258185.0,,,5.99074,
1654258188.0,,,5.96759,
1654258192.0,,,5.94907,
1654258194.0,,,5.97222,
1654258197.0,,,6.01389,
1654258199.0,,,5.98148,
1654258201.0,,,5.99537,
1654258203.0,,,5.97222,
1654258206.0,,,6.00463,
1654258208.0,,,5.94907,
1654258210.0,,,6.02315,
1654258212.0,,,5.96759,
1654258215.0,,,5.99074,
1654258217.0,,,5.97222,
1654258219.0,57.2917,,5.99074,
1654258222.0,57.3394,,5.96759,
1654258224.0,57.2917,,5.98148,
1654258225.0,,,,0.0046296
1654258226.0,,,5.96759,
1654258228.0,,,6.0,0.0
1654258230.0,,,6.01852,
1654258233.0,,,5.94444,
1654258235.0,,,5.97685,
1654258237.0,,,5.94444,
1654258240.0,,,5.96759,
1654258242.0,,,6.02315,
1654258244.0,,,5.99537,
1654258247.0,,,6.0,
1654258249.0,,,5.97222,
1654258251.0,,,5.95833,
1654258254.0,,,5.9537,
1654258256.0,,,5.93518,
1654258258.0,,,5.98148,
1654258261.0,,,5.95833,
1654258263.0,,,5.97222,
1654258265.0,,,5.9537,
1654258266.0,,,,0.0046296
1654258267.0,,,6.03704,
1654258269.0,,,,0.0
1654258270.0,,,5.98148,
1654258272.0,,,6.01389,
1654258277.0,,,5.94444,
1654258279.0,,,5.96759,
1654258281.0,,,5.97685,
1654258282.0,,,,0.0046296
1654258283.0,,,5.93518,
1654258285.0,,,,0.0
1654258286.0,,,5.97222,
1654258288.0,,,5.96759,
1654258290.0,,,6.02778,
1654258293.0,,,5.98148,
1654258295.0,,,5.95833,
1654258297.0,,,5.98148,
1654258299.0,,,6.0,
1654258301.0,,,5.97222,
1654258303.0,57.2439,,5.95833,
1654258306.0,,,5.93518,
1654258308.0,,,5.90278,
1654258310.0,,,5.9537,
1654258312.0,,,,0.0046296
1654258313.0,,,6.02778,
1654258314.0,,,,0.0
1654258315.0,,,5.9213,
1654258316.0,,,,0.0046296
1654258317.0,,,5.9537,
1654258318.0,,,,0.0
1654258320.0,,,5.94444,
1654258322.0,,,5.97685,
1654258324.0,,,5.96759,
1654258326.0,,,5.99074,
1654258329.0,,,5.97685,
1654258331.0,,,5.93518,
1654258333.0,,,5.9537,
1654258336.0,,,5.94444,
1654258338.0,,,5.96759,
1654258340.0,,,5.94444,
1654258343.0,,,6.03704,
1654258345.0,,,5.97222,
1654258347.0,,,5.94444,
1654258349.0,,,6.00463,
1654258351.0,,,5.95833,
1654258353.0,,,5.9537,
1654258356.0,,,6.01852,
1654258358.0,,,5.93518,
1654258360.0,,,5.98148,
1654258362.0,,,5.99074,
1654258364.0,,,,0.0046296
1654258365.0,,,5.98148,
1654258366.0,,,,0.0
1654258367.0,,,5.9537,
1654258369.0,,,5.97222,
1654258372.0,,,5.96759,
1654258374.0,,,5.94444,
1654258376.0,,,5.9537,
1654258378.0,,,,0.0046296
1654258379.0,,,5.96759,
1654258381.0,,,5.97222,
1654258382.0,,,,0.0
1654258383.0,,,5.98148,
1654258385.0,,,5.92593,
1654258388.0,,,5.98148,
1654258389.0,,,,0.0046296
1654258392.0,57.1484,,5.9537,0.0
1654258395.0,57.2439,,5.97222,
1654258397.0,,,5.96759,
1654258399.0,57.1484,,5.94907,
1654258401.0,57.2439,,5.98148,
1654258404.0,57.1484,,6.01389,
1654258405.0,,,,0.0046296
1654258406.0,,,6.01852,
1654258408.0,,,5.97685,0.0
1654258411.0,,,6.02315,
1654258413.0,,,5.95833,
1654258415.0,,,5.9537,
1654258417.0,,,,0.0046296
1654258418.0,,,6.0,
1654258419.0,,,,0.0
1654258420.0,,,5.94907,
1654258422.0,,,5.97685,
1654258425.0,,,5.95833,
1654258427.0,,,5.98148,
1654258429.0,,,5.94907,
1654258432.0,57.2917,,6.01389,
1654258434.0,,,5.9537,
1654258436.0,,,5.92593,
1654258438.0,,,5.98148,
1654258441.0,57.3394,,5.97685,
1654258443.0,57.2917,,6.01852,
1654258445.0,,,6.0,
1654258447.0,,,6.0463,
1654258450.0,,,5.97222,
1654258452.0,,,6.00463,
1654258454.0,,,5.99537,
1654258457.0,,,5.9537,
1654258459.0,57.2439,,6.0,
1654258461.0,,,5.96759,
1654258463.0,,,6.03704,
1654258465.0,,,5.9537,
1654258470.0,,,6.01852,
1654258472.0,,,5.93518,
1654258475.0,,,5.98148,
1654258477.0,,,5.97222,
1654258479.0,,,5.98148,
1654258482.0,,,5.94444,
1654258484.0,,,5.9537,
1654258485.0,,,,0.0046296
1654258486.0,,,5.99074,
1654258488.0,,,,0.0
1654258489.0,,,5.96759,
1654258490.0,,,,0.0046296
1654258491.0,,,6.00463,
1654258492.0,,,,0.0
1654258493.0,,,6.02315,
1654258496.0,,,5.91204,
1654258498.0,,,5.99074,
1654258502.0,,,5.95833,
1654258504.0,,,5.96759,
1654258507.0,,,5.95833,
1654258509.0,,,5.96759,
1654258513.0,,,6.01852,0.0046296
1654258515.0,,,,0.0
1654258516.0,,,6.02315,
1654258518.0,,,5.96759,
1654258520.0,,,6.05093,
1654258523.0,,,5.97222,
1654258524.0,,,,0.0046296
1654258525.0,,,6.00463,
1654258526.0,,,,0.0
1654258527.0,,,5.94444,
1654258529.0,,,5.96759,
1654258532.0,,,5.99074,
1654258534.0,,,5.96759,
1654258536.0,,,5.93056,
1654258539.0,,,5.97685,
1654258541.0,,,6.02315,
1654258543.0,,,6.01852,
1654258544.0,,,,0.0046296
1654258545.0,,,6.04167,
1654258547.0,,,5.98148,0.0
1654258550.0,,,5.97685,
1654258552.0,,,5.93518,
1654258554.0,,,5.9537,
1654258556.0,,,5.95833,
1654258559.0,,,6.01389,
1654258561.0,,,5.94444,
1654258563.0,57.1484,,5.95833,
1654258566.0,57.2439,,5.9537,
1654258568.0,57.1484,,5.99537,
1654258570.0,57.2439,,5.93518,
1654258572.0,57.1484,,5.96759,
1654258574.0,,,5.99537,
1654258577.0,,,5.95833,
1654258579.0,,,5.93056,
1654258581.0,,,5.95833,
1654258583.0,,,,0.0046296
1654258584.0,,,5.96759,
1654258585.0,,,,0.0
1654258586.0,,,5.95833,
1654258588.0,,,5.97222,
1654258590.0,,,6.00463,
1654258592.0,,,,0.0046296
1654258593.0,,,5.98148,
1654258594.0,,,,0.0
1654258595.0,,,5.96759,
1654258597.0,,,6.0,
1654258599.0,,,5.94907,
1654258602.0,,,5.9537,
1654258604.0,,,5.94907,
1654258606.0,,,5.97222,
1654258608.0,,,5.96759,
1654258611.0,,,5.94907,
1654258613.0,,,5.99537,
1654258615.0,,,6.08796,
1654258617.0,,,5.99537,
1654258620.0,,,6.00463,
1654258624.0,,,5.95833,
1654258626.0,,,,0.0046296
1654258627.0,56.5278,,6.01852,
1654258628.0,,,,0.0
1654258629.0,57.053,,5.96759,
1654258631.0,55.3819,,6.01852,
1654258633.0,53.9497,,6.07407,
1654258635.0,,,6.05093,0.0046296
1654258637.0,,,,0.0
1654258638.0,53.9019,,5.97685,
1654258640.0,55.0955,,5.99074,
1654258642.0,55.1432,,,
1654258644.0,55.191,,,
1654258647.0,,,6.00463,
1654258648.0,,,,0.0046296
1654258649.0,54.7135,,5.95833,
1654258650.0,,,,0.0
1654258651.0,,,5.97685,
1654258653.0,53.4722,,5.98148,
1654258656.0,53.2813,,6.06018,
1654258658.0,,,6.0,
1654258660.0,52.9948,,5.98148,
1654258663.0,52.947,,6.00463,
1654258665.0,51.658,,6.09722,
1654258667.0,52.5174,,6.01852,
1654258669.0,52.8516,,5.97222,
1654258674.0,,,6.02778,
1654258675.0,,,,0.0046296
1654258676.0,,,5.95833,
1654258677.0,,,,0.0
1654258678.0,,,6.01389,
1654258681.0,,,5.98148,
1654258683.0,,,6.01389,
1654258685.0,,,5.98148,
1654258687.0,,,5.99537,
1654258690.0,,,6.00463,
1654258692.0,,,5.99074,
1654258694.0,,,5.97685,
1654258696.0,,,6.0,
1654258699.0,,,6.01852,
1654258701.0,,,5.98148,
1654258703.0,,,6.15278,
1654258705.0,,,6.01852,
1654258708.0,,,6.11111,
1654258710.0,,,6.01852,
1654258712.0,,,6.02778,
1654258714.0,,,,0.0046296
1654258715.0,,,6.05093,
1654258717.0,,,5.97685,
1654258718.0,,,,0.0
1654258719.0,,,5.94444,
1654258721.0,,,6.05093,
1654258723.0,,,,0.0046296
1654258724.0,,,5.97222,
1654258725.0,,,,0.0
1654258726.0,,,6.08796,
1654258728.0,,,5.97222,
1654258730.0,,,6.15278,
1654258733.0,52.8038,,5.99537,
1654258735.0,,,5.97685,
1654258737.0,,,5.97222,
1654258740.0,,,5.99537,
1654258745.0,,,6.02315,
1654258747.0,,,6.02778,
1654258749.0,,,6.0463,
1654258751.0,,,6.00463,
1654258753.0,,,6.0,
1654258756.0,,,5.95833,
1654258758.0,,,5.88426,
1654258760.0,,,6.01852,
1654258762.0,52.7083,,5.97222,
1654258764.0,,,,0.0046296
1654258765.0,52.6128,,6.09259,
1654258766.0,,,,0.0
1654258767.0,,,6.04167,
1654258769.0,53.9497,,6.01389,
1654258772.0,53.9019,,5.98148,
1654258774.0,53.6632,,6.02778,
1654258776.0,53.7109,,5.94444,
1654258778.0,,,6.03704,
1654258781.0,,,6.06018,
1654258783.0,53.9974,,5.97222,
1654258785.0,54.7135,,6.0,
1654258787.0,53.0425,,6.06944,
1654258790.0,,,5.99074,
1654258792.0,,,5.96759,
1654258794.0,,,5.92593,
1654258797.0,54.4748,,6.02315,
1654258799.0,52.7561,,6.04167,
1654258801.0,54.1884,,5.99537,
1654258803.0,,,5.97685,
1654258805.0,,,5.99537,
1654258808.0,55.191,,5.97685,
1654258810.0,53.7587,,6.0,
1654258812.0,54.9523,,6.01389,
1654258815.0,54.6658,,5.93518,
1654258817.0,,,6.01389,
1654258819.0,53.0903,,6.02778,
1654258821.0,52.5651,,6.08333,
1654258824.0,53.9974,,6.06944,
1654258826.0,,,5.9537,
1654258828.0,,,6.02315,
1654258831.0,55.0,,5.97685,
1654258833.0,,,5.94907,
1654258835.0,,,6.03704,
1654258837.0,,,6.01389,0.0046296
1654258839.0,,,,0.0
1654258840.0,,,6.0,
1654258842.0,54.5226,,6.01852,
1654258844.0,54.6181,,5.97685,
1654258847.0,55.3819,,5.99537,
1654258849.0,55.4297,,5.9537,
1654258851.0,55.1432,,6.05093,
1654258853.0,53.7109,,6.0463,
1654258855.0,,,,0.0046296
1654258856.0,53.6632,,6.0,
1654258857.0,,,,0.0
1654258858.0,,,5.97685,
1654258860.0,,,5.94907,
1654258862.0,54.9045,,5.99537,
1654258865.0,,,5.99074,
1654258867.0,,,6.00463,
1654258869.0,55.6684,,5.97222,
1654258871.0,55.7161,,5.94907,
1654258874.0,55.6684,,5.98148,
1654258876.0,54.4271,,5.99074,
1654258879.0,55.3342,,5.96759,
1654258881.0,53.7109,,5.98148,
1654258883.0,,,6.04167,
1654258884.0,,,,0.0046296
1654258885.0,,,6.02315,
1654258887.0,,,6.08796,0.0
1654258890.0,54.9523,,6.02315,
1654258892.0,,,5.97685,
1654258894.0,,,5.94907,
1654258896.0,55.0,,,
1654258899.0,55.6684,,6.01389,
1654258901.0,55.7161,,5.90741,
1654258903.0,,,6.00463,
1654258906.0,54.1884,,5.97222,
1654258908.0,54.1406,,5.99537,
1654258910.0,,,5.99074,
1654258912.0,,,5.90741,
1654258915.0,54.0451,,5.99537,
1654258917.0,,,6.0,
1654258918.0,,,,0.0046296
1654258920.0,,,,0.0
1654258921.0,,,6.02778,
1654258923.0,,,6.0,
1654258926.0,,,5.95833,
1654258927.0,,,,0.0046296
1654258928.0,55.3819,,6.06018,
1654258929.0,,,,0.0
1654258930.0,53.9974,,5.97685,
1654258933.0,53.5677,,5.97222,
1654258935.0,53.52,,6.03704,
1654258937.0,,,5.98148,
1654258939.0,,,6.04167,0.0046296
1654258941.0,,,,0.0
1654258942.0,,,6.00463,
1654258944.0,,,6.06482,
1654258946.0,,,6.0,
1654258948.0,,,6.02778,
1654258951.0,,,5.94907,
1654258953.0,,,5.99537,
1654258955.0,,,5.96759,
1654258957.0,,,6.0463,
1654258960.0,,,6.02778,
1654258962.0,,,6.06944,
1654258964.0,54.9045,,6.00463,
1654258966.0,53.2813,,6.01389,
1654258968.0,53.2335,,6.00463,
1654258970.0,,,,0.0046296
1654258971.0,,,5.99537,
1654258972.0,,,,0.0
1654258973.0,,,6.02778,
1654258975.0,54.4271,,5.99537,
1654258977.0,52.947,,6.01389,
1654258980.0,54.2361,,6.01852,
1654258982.0,54.2839,,6.0463,
1654258985.0,55.2387,,6.01389,
1654258987.0,53.7109,,6.03704,
1654258989.0,53.6632,,6.01852,
1654258993.0,,,,0.0046296
1654258994.0,55.0955,,5.96759,
1654258995.0,,,,0.0
1654258996.0,53.4722,,6.01389,
1654258998.0,,,6.0463,
1654259000.0,,,6.02315,
1654259003.0,,,6.04167,
1654259005.0,,,5.98148,
1654259007.0,,,5.92593,
1654259010.0,54.6181,,5.99074,
1654259012.0,53.2335,,5.94444,
1654259014.0,,,6.04167,
1654259017.0,,,5.93056,
1654259019.0,53.1858,,5.97222,
1654259021.0,,,5.97685,
1654259023.0,54.4748,,6.00463,
1654259025.0,54.5226,,6.02315,
1654259028.0,54.6181,,6.03704,
1654259030.0,54.5226,,5.98148,
1654259033.0,54.1884,,6.04167,
1654259035.0,54.2361,,5.96759,
1654259037.0,,,6.02778,
1654259038.0,,,,0.0046296
1654259039.0,,,6.0,
1654259041.0,,,,0.0
1654259042.0,,,5.94907,
1654259044.0,54.1884,,5.97222,
1654259046.0,,,6.06482,
1654259048.0,,,6.00463,
1654259050.0,,,6.06482,
1654259053.0,55.0,,5.97222,
1654259055.0,55.0955,,5.97685,
1654259057.0,,,6.04167,
1654259060.0,,,5.99074,
1654259062.0,53.52,,5.9537,
1654259064.0,54.2361,,6.01389,
1654259066.0,54.3793,,,
1654259069.0,52.8038,,6.02315,
1654259071.0,54.1884,,6.0,
1654259073.0,55.191,,5.9537,
1654259077.0,,,6.02778,
1654259080.0,,,5.95833,
1654259082.0,,,6.04167,
1654259084.0,54.9523,,5.96759,
1654259086.0,,,5.95833,
1654259088.0,,,,0.0046296
1654259089.0,53.329,,6.04167,
1654259090.0,,,,0.0
1654259091.0,53.2813,,6.01389,
1654259093.0,,,5.99537,
1654259096.0,,,5.95833,
1654259098.0,,,6.01852,
1654259099.0,,,,0.0046296
1654259100.0,,,6.02778,
1654259102.0,54.6658,,5.96759,
1654259104.0,,,,0.0
1654259105.0,55.5729,,5.99074,
1654259107.0,,,6.0,
1654259109.0,53.9974,,6.04167,
1654259111.0,,,5.97685,
1654259114.0,53.6632,,5.99074,
1654259116.0,53.329,,,
1654259117.0,,,,0.0046296
1654259118.0,53.1858,,6.04167,
1654259120.0,,,6.0,0.0
1654259123.0,,,6.02778,
1654259125.0,54.2361,,5.92593,
1654259127.0,54.2839,,6.06944,
1654259129.0,,,5.94444,
1654259132.0,,,5.9537,
1654259134.0,55.2387,,5.95833,
1654259136.0,,,6.02778,
1654259138.0,,,,0.0046296
1654259139.0,,,6.00463,
1654259140.0,,,,0.0
1654259141.0,,,5.97222,
1654259143.0,53.9497,,5.99074,
1654259145.0,54.7613,,6.01389,
1654259147.0,,,5.99074,
1654259150.0,55.6684,,5.96759,
1654259152.0,,,5.9537,
1654259154.0,,,6.0,
1654259156.0,,,,0.0092593
1654259157.0,,,5.9537,
1654259158.0,,,,0.0
1654259159.0,56.5278,,5.92593,
1654259161.0,56.5755,,5.93056,
1654259163.0,55.2387,,6.00463,
1654259165.0,55.0,,6.01852,
1654259167.0,,,6.02778,
1654259170.0,,,5.96759,
1654259171.0,,,,0.0046296
1654259172.0,,,6.00463,
1654259174.0,,,6.01852,0.0
1654259179.0,55.9071,,5.97222,
1654259180.0,,,,0.0046296
1654259181.0,55.9549,,6.03704,
1654259183.0,,,5.99537,0.0
1654259186.0,56.671,,5.93056,
1654259188.0,56.7665,,6.00463,
1654259190.0,,,6.01389,
1654259193.0,55.3342,,5.93518,
1654259195.0,55.2387,,6.02778,
1654259197.0,55.191,,6.0,
1654259199.0,,,6.01852,
1654259201.0,,,5.97222,
1654259204.0,55.1432,,6.00463,
1654259206.0,55.191,,5.96759,
1654259209.0,55.1432,,5.93518,
1654259211.0,,,5.93056,
1654259213.0,,,5.97685,
1654259216.0,,,5.97222,
1654259218.0,,,6.02315,
1654259220.0,,,6.01389,
1654259222.0,,,5.9537,
1654259224.0,,,5.99074,
1654259227.0,,,6.04167,
1654259229.0,55.0955,,6.01852,
1654259231.0,,,5.9537,
1654259234.0,,,6.06018,
1654259236.0,,,5.95833,
1654259238.0,,,6.01389,
1654259243.0,,,6.0,
1654259245.0,,,6.01852,
1654259247.0,,,5.95833,
1654259250.0,,,6.02315,
1654259251.0,,,,0.0046296
1654259252.0,,,5.9537,
1654259254.0,,,5.97222,0.0
1654259259.0,,,5.97685,
1654259261.0,,,5.95833,
1654259263.0,,,5.97222,
1654259266.0,,,6.02315,
1654259268.0,,,6.01389,
1654259270.0,,,5.9537,
1654259272.0,,,6.05093,
1654259275.0,,,6.02315,
1654259277.0,,,5.96759,
1654259279.0,,,6.06018,
1654259281.0,,,6.0,
1654259284.0,,,6.02315,
1654259285.0,,,,0.0046296
1654259286.0,,,5.99537,
1654259288.0,55.0,,6.01389,
1654259290.0,,,,0.0
1654259291.0,55.0955,,6.00463,
1654259293.0,,,6.01389,
1654259294.0,,,,0.0046296
1654259295.0,55.0,,5.96759,
1654259296.0,,,,0.0
1654259297.0,,,5.97685,
1654259300.0,,,6.0463,
1654259302.0,,,6.02778,
1654259304.0,,,5.99074,
1654259307.0,,,5.99537,
1654259309.0,,,6.00463,
1654259311.0,,,5.99074,
1654259313.0,,,,0.0046296
1654259314.0,,,5.94907,
1654259315.0,,,,0.0
1654259316.0,,,5.99074,
1654259317.0,,,,0.0046296
1654259318.0,,,6.00463,
1654259319.0,,,,0.0
1654259320.0,,,5.96759,
1654259322.0,,,5.98148,
1654259324.0,,,,0.0046296
1654259325.0,,,6.06944,
1654259326.0,,,,0.0
1654259327.0,,,5.94907,
1654259328.0,,,,0.0046296
1654259329.0,,,6.00463,
1654259331.0,,,6.05093,0.0
1654259334.0,,,6.03704,
1654259336.0,,,5.97685,
1654259338.0,,,5.96759,
1654259341.0,,,6.05093,
1654259343.0,,,5.99537,
1654259345.0,,,5.97222,
1654259347.0,,,5.96759,
1654259349.0,,,6.01852,
1654259352.0,,,5.97222,
1654259354.0,,,5.99537,
1654259356.0,,,5.94444,
1654259357.0,,,,0.0046296
1654259358.0,,,5.97685,
1654259360.0,,,,0.0
1654259361.0,,,6.0463,
1654259362.0,,,,0.0046296
1654259363.0,,,6.0,
1654259364.0,,,,0.0
1654259365.0,,,5.9537,
1654259367.0,,,6.0,
1654259370.0,,,5.97222,
1654259372.0,,,6.00463,
1654259375.0,,,5.97685,
1654259376.0,,,,0.0046296
1654259377.0,,,5.99074,
1654259378.0,,,,0.0
1654259379.0,,,5.99537,
1654259381.0,,,6.01852,
1654259384.0,,,5.94907,
1654259386.0,,,5.95833,
1654259388.0,,,6.02778,
1654259390.0,,,5.96759,
1654259392.0,,,,0.0046296
1654259393.0,,,5.95833,
1654259394.0,,,,0.0
1654259395.0,,,6.0,
1654259402.0,,,5.99074,
1654259404.0,,,5.9537,
1654259406.0,54.9523,,6.09722,
1654259408.0,,,6.01852,
1654259411.0,,,6.18982,
1654259413.0,,,6.02778,
1654259415.0,,,5.94444,
1654259417.0,,,,0.0046296
1654259418.0,,,6.02778,
1654259419.0,,,,0.0
1654259422.0,,,6.0,
1654259427.0,,,5.96759,
1654259429.0,,,6.01852,
1654259431.0,,,5.97685,
1654259433.0,,,5.9537,
1654259436.0,,,5.99074,
1654259437.0,,,,0.0046296
1654259438.0,,,5.96759,
1654259439.0,,,,0.0
1654259440.0,,,6.00463,
1654259443.0,,,5.94907,
1654259444.0,,,,0.0046296
1654259445.0,,,6.03704,
1654259446.0,,,,0.0
1654259447.0,,,6.02315,
1654259449.0,,,5.96759,
1654259451.0,,,6.01852,
1654259454.0,,,5.99537,
1654259456.0,,,5.95833,
1654259458.0,,,5.94444,
1654259460.0,,,5.97222,
1654259463.0,,,6.0,
1654259467.0,,,6.05093,
1654259469.0,54.3793,,5.99074,
1654259472.0,53.4722,,6.06018,
1654259473.0,,,,0.0046296
1654259474.0,53.1858,,6.01852,
1654259476.0,54.4271,,5.9537,0.0
1654259479.0,,,5.99074,
1654259481.0,,,6.09259,
1654259483.0,,,6.0,
1654259486.0,,,5.99074,
1654259487.0,,,,0.0046296
1654259488.0,,,6.02778,
1654259490.0,,,5.97222,0.0
1654259493.0,,,5.9537,
1654259494.0,,,,0.0046296
1654259495.0,54.3793,,,
1654259496.0,,,,0.0
1654259497.0,,,5.98148,
1654259499.0,,,5.99074,0.0046296
1654259501.0,,,,0.0
1654259502.0,54.2839,,5.98148,
1654259503.0,,,,0.0046296
1654259504.0,,,5.97685,
1654259506.0,,,6.00463,
1654259508.0,,,,0.0
1654259509.0,,,5.99537,
1654259511.0,54.2361,,6.02315,
1654259513.0,,,5.96759,
1654259516.0,,,6.0,
1654259518.0,,,6.0463,
1654259520.0,54.1884,,6.01389,
1654259522.0,,,6.02315,
1654259524.0,,,5.9537,
1654259526.0,,,,0.0046296
1654259527.0,55.2387,,5.92593,
1654259529.0,55.3342,,6.06482,
1654259531.0,,,6.0,0.0
1654259533.0,,,,0.0046296
1654259534.0,,,5.9537,
1654259535.0,,,,0.0
1654259536.0,55.2387,,6.0,
1654259538.0,56.0981,,5.98148,
1654259540.0,,,5.99537,0.0046296
1654259542.0,,,,0.0
1654259543.0,,,6.03704,
1654259547.0,56.8142,,6.04167,
1654259550.0,56.862,,5.9213,
1654259551.0,,,,0.0046296
1654259552.0,58.0556,,5.94444,
1654259554.0,,,5.90741,
1654259556.0,,,,0.0
1654259557.0,59.9653,,5.90278,
1654259559.0,60.013,,5.88889,
1654259561.0,,,6.01389,
1654259563.0,57.9601,,6.00463,
1654259566.0,57.8168,,6.01389,
1654259570.0,57.8646,,5.97222,
1654259573.0,57.8168,,5.94444,
1654259575.0,58.0078,,5.98148,
1654259577.0,59.2969,,,
1654259581.0,60.7292,,5.93056,
1654259584.0,60.8247,,5.875,
1654259586.0,,,5.99537,
1654259589.0,59.5356,,5.94907,
1654259591.0,57.8646,,6.03704,
1654259593.0,,,6.02778,
1654259595.0,59.2969,,5.92593,
1654259597.0,59.3924,,5.9537,
1654259600.0,,,5.95833,
1654259602.0,,,5.94907,
1654259604.0,,,6.0,
1654259606.0,60.395,,5.97685,
1654259608.0,60.4427,,5.9537,
1654259611.0,,,5.99074,
1654259613.0,60.395,,6.0,
1654259614.0,,,,0.0046296
1654259615.0,,,5.97222,
1654259617.0,58.7717,,5.99537,0.0
1654259620.0,,,5.94907,
1654259622.0,,,5.99074,
1654259624.0,,,5.98148,
1654259627.0,,,5.96759,
1654259629.0,,,6.01389,
1654259631.0,,,5.93518,
1654259633.0,,,5.99074,
1654259635.0,,,5.97222,0.0046296
1654259637.0,,,,0.0
1654259638.0,,,5.9537,
1654259640.0,,,5.96759,
1654259642.0,,,5.99074,
1654259644.0,,,5.92593,0.0046296
1654259646.0,,,,0.0
1654259647.0,,,5.98148,
1654259649.0,,,5.99537,
1654259651.0,,,5.98148,
1654259654.0,,,5.96759,
1654259656.0,,,6.00463,
1654259658.0,,,5.94907,
1654259660.0,,,5.93518,
1654259663.0,,,5.94907,
1654259665.0,,,5.97222,
1654259667.0,,,5.97685,
1654259669.0,,,5.98148,
1654259671.0,,,6.02315,
1654259674.0,,,5.92593,
1654259676.0,,,5.9537,
1654259678.0,,,5.97685,
1654259681.0,,,5.99074,
1654259683.0,,,5.95833,
1654259685.0,58.724,,5.97222,
1654259688.0,58.7717,,6.04167,
1654259690.0,58.724,,5.9537,
1654259692.0,58.7717,,6.01852,
1654259694.0,,,5.96759,
1654259699.0,,,5.95833,
1654259701.0,,,5.94907,
1654259703.0,,,,0.0046296
1654259704.0,,,5.96759,
1654259705.0,,,,0.0
1654259706.0,,,5.97685,
1654259708.0,,,6.0,
1654259711.0,58.724,,5.93518,
1654259713.0,58.7717,,5.96759,
1654259715.0,58.724,,5.97685,
1654259719.0,,,,0.0046296
1654259720.0,,,6.00463,
1654259721.0,,,,0.0
1654259722.0,58.7717,,5.94907,
1654259724.0,58.724,,5.9537,
1654259727.0,58.7717,,5.99074,
1654259729.0,,,5.97222,
1654259733.0,58.724,,6.0,
1654259736.0,58.7717,,5.94907,
1654259738.0,,,6.0,
1654259740.0,58.724,,5.97222,
1654259742.0,,,5.97685,0.0046296
1654259744.0,,,,0.0
1654259745.0,58.7717,,,
1654259747.0,,,6.02778,
1654259749.0,58.724,,5.99074,
1654259752.0,,,5.95833,
1654259753.0,,,,0.0046296
1654259754.0,,,5.94444,
1654259755.0,,,,0.0
1654259756.0,58.7717,,5.99074,
1654259759.0,58.724,,5.97222,
1654259761.0,,,5.99074,
1654259763.0,58.9627,,5.98148,
1654259764.0,,,,0.0046296
1654259765.0,,,5.95833,
1654259767.0,58.6762,,5.9537,
1654259769.0,57.1007,,5.99537,0.0
1654259772.0,56.8142,,5.99074,
1654259774.0,56.7665,,5.95833,
1654259776.0,,,5.94907,
1654259779.0,,,5.98148,
1654259781.0,,,5.96759,
1654259783.0,,,5.95833,
1654259784.0,,,,0.0046296
1654259785.0,,,6.0,
1654259786.0,,,,0.0
1654259787.0,,,6.00463,
1654259789.0,,,5.97222,
1654259792.0,,,6.0,
1654259794.0,,,5.99074,
1654259796.0,,,6.01389,
1654259801.0,,,5.97685,
1654259803.0,,,5.97222,
1654259806.0,,,5.9537,
1654259807.0,,,,0.0046296
1654259809.0,,,,0.0
1654259810.0,56.5755,,5.95833,
1654259813.0,56.7665,,6.02315,
1654259815.0,,,5.90741,
1654259817.0,56.8142,,5.93518,
1654259820.0,,,5.98148,
1654259822.0,,,6.03704,
1654259824.0,,,5.95833,
1654259826.0,,,5.96759,
1654259828.0,,,5.97685,
1654259831.0,56.7665,,,
1654259832.0,,,,0.0046296
1654259833.0,,,6.01852,
1654259834.0,,,,0.0
1654259835.0,,,6.00463,
1654259837.0,,,5.98148,
1654259840.0,,,5.96759,
1654259842.0,,,5.97222,
1654259844.0,,,5.94907,
1654259846.0,56.671,,5.95833,
1654259848.0,,,,0.0046296
1654259849.0,,,6.02315,
1654259850.0,,,,0.0
1654259851.0,,,5.95833,
1654259853.0,,,6.03704,
1654259856.0,,,6.01852,
1654259858.0,,,5.95833,
1654259860.0,,,5.99537,
1654259862.0,56.6233,,6.00463,
1654259865.0,,,5.96759,
1654259867.0,,,5.98148,
1654259868.0,,,,0.0046296
1654259869.0,,,5.95833,
1654259871.0,,,,0.0
1654259872.0,,,6.01389,
1654259874.0,,,6.00463,
1654259875.0,,,,0.0046296
1654259876.0,,,5.96759,
1654259877.0,,,,0.0
1654259878.0,,,6.02778,
1654259882.0,,,,0.0046296
1654259883.0,56.5755,,5.94907,
1654259884.0,,,,0.0
1654259885.0,,,6.01389,
1654259887.0,57.7691,,6.06944,
1654259889.0,57.8168,,5.94907,
1654259892.0,,,5.99074,
1654259894.0,57.7691,,5.97222,
1654259896.0,56.1458,,5.99537,
1654259898.0,57.4826,,5.94907,
1654259900.0,,,,0.0046296
1654259901.0,57.5304,,6.00463,
1654259903.0,,,5.95833,
1654259905.0,,,5.99537,
1654259906.0,,,,0.0
1654259907.0,57.4826,,6.0463,
1654259909.0,,,5.95833,
1654259912.0,58.4375,,5.97222,
1654259914.0,58.4852,,5.9213,
1654259916.0,59.3924,,5.94444,
1654259919.0,59.4401,,5.92593,
1654259920.0,,,,0.0046296
1654259921.0,59.3924,,5.97685,
1654259922.0,,,,0.0
1654259923.0,57.9601,,6.02315,
1654259925.0,59.0582,,5.9537,
1654259928.0,57.5304,,5.97222,
1654259931.0,,,,0.0046296
1654259932.0,,,5.96759,
1654259934.0,57.6259,,,0.0
1654259936.0,58.9149,,5.98148,
1654259939.0,,,5.99537,
1654259941.0,,,5.99074,
1654259943.0,59.7266,,5.90278,
1654259945.0,,,,0.0046296
1654259946.0,59.7743,,5.89815,
1654259947.0,,,,0.0
1654259948.0,,,6.01852,
1654259949.0,,,,0.0046296
1654259950.0,58.342,,6.00463,
1654259952.0,59.4401,,5.99074,0.0
1654259954.0,,,,0.0046296
1654259955.0,57.8646,,5.96759,
1654259956.0,,,,0.0
1654259957.0,57.8168,,5.97685,
1654259959.0,,,5.96759,
1654259961.0,,,5.9537,
1654259964.0,,,6.03704,
1654259965.0,,,,0.0046296
1654259966.0,,,5.95833,
1654259967.0,,,,0.0
1654259968.0,58.2465,,5.96759,
1654259970.0,59.0582,,5.97222,
1654259972.0,58.9149,,5.98148,
1654259975.0,58.724,,5.96759,
1654259977.0,58.4375,,5.95833,
1654259982.0,58.4852,,5.97222,
1654259984.0,58.4375,,5.98148,
1654259986.0,,,5.99537,
1654259989.0,56.671,,6.00463,
1654259991.0,57.053,,6.02315,
1654259993.0,58.0078,,5.93518,
1654259996.0,58.0556,,6.0,
1654259998.0,58.1033,,5.98148,
1654260000.0,57.7691,,5.94907,
1654260002.0,,,,0.0046296
1654260003.0,57.7214,,5.99074,
1654260005.0,,,6.0,
1654260006.0,,,,0.0
1654260007.0,59.0104,,5.94444,
1654260009.0,,,6.01852,
1654260012.0,,,6.02778,
1654260014.0,57.3872,,6.06018,
1654260017.0,58.5807,,5.97685,
1654260018.0,,,,0.0046296
1654260019.0,58.6762,,5.94444,
1654260020.0,,,,0.0
1654260021.0,,,5.99537,
1654260023.0,57.053,,,
1654260026.0,58.342,,6.00463,
1654260028.0,58.1033,,5.97222,
1654260030.0,,,5.97685,0.0046296
1654260032.0,,,,0.0
1654260033.0,58.4375,,5.98148,
1654260035.0,59.2014,,5.92593,
1654260037.0,57.7691,,5.95833,
1654260039.0,58.9627,,5.97222,
1654260041.0,,,,0.0046296
1654260042.0,,,5.96759,
1654260043.0,,,,0.0
1654260044.0,,,5.9537,
1654260046.0,57.3394,,5.96759,
1654260048.0,57.2917,,5.99074,
1654260050.0,,,5.99537,
1654260055.0,,,6.02315,
1654260057.0,57.9601,,5.97222,
1654260060.0,58.342,,5.95833,
1654260062.0,,,5.97685,
1654260064.0,59.4401,,5.90278,
1654260066.0,59.4878,,5.96759,
1654260069.0,57.9601,,5.94907,
1654260071.0,57.8646,,5.99074,
1654260073.0,,,5.96759,
1654260075.0,58.0078,,6.01852,
1654260078.0,58.9149,,6.02315,
1654260080.0,57.7691,,5.97222,
1654260083.0,57.3394,,6.05093,
1654260085.0,,,5.97222,
1654260087.0,58.342,,5.99537,
1654260089.0,,,,0.0046296
1654260090.0,58.6762,,5.96759,
1654260091.0,,,,0.0
1654260092.0,,,5.94907,
1654260094.0,58.1033,,5.97222,
1654260096.0,58.0078,,5.99537,
1654260099.0,,,5.98148,
1654260101.0,58.7717,,5.94907,
1654260103.0,58.9627,,5.92593,
1654260105.0,57.2917,,6.0,
1654260107.0,,,5.99537,
1654260110.0,58.4852,,5.97685,
1654260112.0,58.2465,,5.97222,
1654260115.0,58.533,,5.98148,
1654260117.0,,,6.02315,
1654260119.0,,,5.99537,
1654260122.0,,,5.9537,
1654260124.0,59.4878,,5.9213,
1654260126.0,59.2014,,5.9537,
1654260129.0,58.6762,,6.00463,
1654260131.0,57.2917,,6.0463,
1654260133.0,57.2439,,5.99074,
1654260136.0,,,6.00463,
1654260138.0,,,5.96759,
1654260139.0,,,,0.0046296
1654260140.0,,,5.97685,
1654260142.0,58.5807,,5.9537,
1654260144.0,,,,0.0
1654260145.0,58.4375,,,
1654260147.0,57.5304,,6.0,
1654260148.0,,,,0.0046296
1654260149.0,56.5278,,,
1654260151.0,56.1936,,5.95833,
1654260153.0,,,,0.0
1654260154.0,57.5304,,5.99074,
1654260156.0,,,6.02315,
1654260158.0,58.533,,5.94444,
1654260161.0,58.5807,,5.9213,
1654260163.0,58.6762,,5.94907,
1654260165.0,58.5807,,5.98148,
1654260167.0,,,5.95833,
1654260170.0,57.0052,,6.01389,
1654260172.0,58.1988,,5.97222,
1654260174.0,58.2465,,5.97685,
1654260176.0,58.9627,,5.91204,
1654260178.0,,,5.90741,
1654260181.0,,,5.98148,
1654260183.0,,,5.9537,
1654260185.0,,,5.92593,
1654260187.0,,,5.9537,
1654260190.0,59.2969,,5.92593,
1654260191.0,,,,0.0046296
1654260192.0,59.2014,,5.97685,
1654260194.0,59.2491,,5.94444,0.0
1654260196.0,57.5781,,5.95833,
1654260199.0,57.5304,,5.96759,
1654260201.0,,,5.97685,
1654260203.0,,,5.99537,
1654260205.0,,,,0.0046296
1654260206.0,58.9627,,5.97685,
1654260207.0,,,,0.0
1654260208.0,,,5.98148,
1654260210.0,,,5.94907,
1654260212.0,,,6.00463,
1654260215.0,,,5.99537,
1654260217.0,58.4375,,5.97222,
1654260219.0,,,5.97685,
1654260221.0,58.4852,,,
1654260224.0,,,5.96759,
1654260226.0,58.4375,,6.01852,
1654260227.0,,,,0.0046296
1654260228.0,,,5.94444,
1654260230.0,,,,0.0
1654260231.0,59.2014,,5.97222,
1654260233.0,57.7691,,5.95833,
1654260235.0,57.7214,,5.99074,
1654260237.0,57.5304,,5.98148,
1654260240.0,57.1484,,5.99537,
1654260242.0,58.342,,6.01852,
1654260245.0,,,5.9537,
1654260247.0,,,5.97222,
1654260249.0,59.2969,,5.94907,
1654260252.0,57.8646,,5.97685,
1654260254.0,59.0104,,5.96759,
1654260256.0,58.7717,,6.01389,
1654260258.0,,,5.99537,
1654260260.0,,,6.0,0.0046296
1654260263.0,,,5.98148,
1654260264.0,,,,0.0
1654260265.0,58.724,,6.02778,
1654260267.0,,,5.94444,
1654260269.0,,,,0.0046296
1654260270.0,58.1988,,5.97685,
1654260271.0,,,,0.0
1654260272.0,58.2465,,5.9537,
1654260274.0,58.1988,,6.0,
1654260276.0,58.2465,,5.97685,
1654260279.0,58.533,,5.93056,
1654260281.0,57.4826,,5.95833,
1654260283.0,57.3394,,5.99537,
1654260285.0,,,5.9537,
1654260287.0,58.6762,,5.93056,
1654260290.0,,,5.94907,
1654260292.0,58.1988,,5.91204,
1654260294.0,59.2014,,5.9537,
1654260296.0,,,,0.0046296
1654260297.0,,,5.97222,
1654260298.0,,,,0.0
1654260299.0,,,5.98148,
1654260301.0,57.6259,,6.01389,
1654260303.0,58.9627,,6.00463,
1654260305.0,,,5.94907,
1654260307.0,,,,0.0046296
1654260308.0,58.5807,,6.01852,
1654260309.0,,,,0.0
1654260310.0,58.342,,5.96759,
1654260312.0,58.1988,,6.0,
1654260315.0,56.5278,,5.97222,
1654260317.0,57.6259,,6.02778,
1654260319.0,58.724,,5.90741,
1654260322.0,58.4852,,5.97685,
1654260324.0,57.2439,,6.05093,
1654260326.0,58.2465,,6.00463,
1654260327.0,,,,0.0046296
1654260328.0,58.1988,,5.98148,
1654260330.0,,,,0.0
1654260331.0,59.2491,,5.93056,
1654260333.0,,,5.97685,
1654260334.0,,,,0.0046296
1654260335.0,,,6.03704,
1654260337.0,,,,0.0
1654260338.0,,,5.95833,
1654260340.0,57.5781,,6.02315,
1654260342.0,57.2439,,5.99537,
1654260344.0,57.8168,,5.95833,
1654260346.0,58.0556,,6.0,
1654260348.0,,,,0.0046296
1654260349.0,,,6.02778,
1654260350.0,,,,0.0
1654260351.0,58.1033,,5.99074,
1654260353.0,59.0582,,5.98148,
1654260356.0,59.5356,,5.92593,
1654260358.0,60.395,,5.87963,
1654260360.0,58.6762,,6.01852,
1654260362.0,58.5807,,6.00463,
1654260365.0,57.2439,,,
1654260367.0,57.1007,,5.96759,
1654260369.0,58.4375,,,
1654260372.0,58.1033,,5.99074,
1654260374.0,58.1988,,5.96759,
1654260375.0,,,,0.0046296
1654260376.0,59.2491,,5.91204,
1654260377.0,,,,0.0
1654260378.0,59.2969,,5.93056,
1654260381.0,,,6.06018,
1654260383.0,,,5.94444,
1654260385.0,,,5.97685,
1654260386.0,,,,0.0046296
1654260387.0,57.5781,,5.96759,
1654260390.0,57.5304,,6.00463,
1654260391.0,,,,0.0
1654260392.0,,,5.94907,
1654260394.0,,,5.99537,
1654260396.0,57.8168,,5.97685,
1654260399.0,57.3394,,5.98148,
1654260401.0,58.533,,5.97685,
1654260403.0,58.5807,,5.99537,
1654260405.0,59.4401,,5.91204,
1654260408.0,59.5356,,5.97222,
1654260409.0,,,,0.0046296
1654260410.0,,,5.97685,
1654260411.0,,,,0.0
1654260412.0,,,5.97222,
1654260414.0,59.2014,,5.98148,
1654260416.0,57.6259,,6.09722,
1654260419.0,57.5781,,5.94444,
1654260421.0,,,6.01852,
1654260424.0,,,5.99074,
1654260426.0,,,5.96759,
1654260428.0,,,5.95833,
1654260430.0,,,5.94907,
1654260432.0,,,,0.0046296
1654260433.0,,,5.95833,
1654260434.0,,,,0.0
1654260435.0,,,6.00463,
1654260437.0,58.8194,,5.99537,
1654260439.0,59.0582,,5.94444,
1654260442.0,58.0078,,6.02315,
1654260444.0,56.4323,,6.00463,
1654260446.0,57.7691,,5.98148,
1654260449.0,,,6.01852,
1654260451.0,58.9627,,5.93056,
1654260453.0,59.0104,,5.9213,
1654260455.0,,,,0.0046296
1654260456.0,,,6.0,
1654260457.0,,,,0.0
1654260458.0,57.4826,,5.92593,
1654260460.0,57.3394,,6.01852,
1654260461.0,,,,0.0046296
1654260462.0,,,5.94907,
1654260464.0,58.6762,,5.92593,
1654260466.0,,,,0.0
1654260467.0,58.724,,6.00463,
1654260468.0,,,,0.0046296
1654260469.0,,,5.99537,
1654260471.0,,,,0.0
1654260472.0,,,5.98148,
1654260474.0,58.2943,,5.97222,
1654260476.0,,,5.94907,
1654260479.0,59.1536,,5.95833,
1654260481.0,59.2014,,6.0,
1654260483.0,,,6.01852,
1654260486.0,58.0556,,5.95833,
1654260488.0,58.724,,5.94444,
1654260490.0,,,5.9213,
1654260492.0,,,5.97222,
1654260495.0,,,6.01389,
1654260497.0,57.053,,5.95833,
1654260498.0,,,,0.0046296
1654260499.0,,,6.01389,
1654260501.0,57.1007,,5.99537,0.0092593
1654260503.0,,,,0.0
1654260504.0,57.8646,,5.97685,
1654260506.0,57.2917,,6.04167,
1654260509.0,57.3872,,5.97222,
1654260511.0,,,5.97685,
1654260513.0,58.533,,5.9213,
1654260515.0,,,5.95833,
1654260517.0,,,6.04167,
1654260519.0,,,,0.0046296
1654260520.0,,,5.97222,
1654260522.0,56.862,,5.99074,
1654260524.0,56.4323,,6.03704,0.0
1654260527.0,57.7691,,5.97685,
1654260529.0,,,6.02315,
1654260531.0,57.6259,,5.96759,
1654260536.0,58.8194,,5.94907,
1654260538.0,,,6.0,
1654260540.0,59.7266,,5.94444,
1654260542.0,,,5.98148,
1654260545.0,58.2465,,5.99074,
1654260547.0,56.8142,,6.0,
1654260549.0,56.7665,,6.05093,
1654260552.0,,,5.9537,
1654260554.0,58.2943,,5.93518,
1654260556.0,58.4375,,5.98148,
1654260558.0,59.4878,,5.94907,
1654260560.0,59.5356,,5.92593,
1654260563.0,,,6.00463,
1654260564.0,,,,0.0046296
1654260565.0,,,5.9537,
1654260566.0,,,,0.0
1654260567.0,,,5.92593,
1654260569.0,,,5.97222,
1654260572.0,59.4878,,5.94444,
1654260574.0,,,6.01389,
1654260575.0,,,,0.0046296
1654260576.0,,,5.99074,
1654260578.0,,,6.00463,
1654260580.0,,,,0.0
1654260581.0,,,5.9537,
1654260583.0,59.4401,,5.97222,
1654260585.0,,,5.95833,
1654260587.0,,,5.96759,
1654260590.0,,,5.94907,
1654260594.0,,,5.99074,
1654260596.0,59.3924,,5.94907,
1654260601.0,,,6.01852,
1654260603.0,,,5.99537,
1654260605.0,,,6.03704,
1654260608.0,,,5.99537,
1654260610.0,,,6.00463,
1654260612.0,,,5.95833,
1654260615.0,,,5.97685,
1654260617.0,59.2969,,5.94907,
1654260619.0,,,5.93056,
1654260622.0,,,6.0,
1654260624.0,,,5.96759,
1654260626.0,,,5.97685,
1654260628.0,,,5.98148,
1654260630.0,,,,0.0046296
1654260631.0,,,5.94907,
1654260632.0,,,,0.0
1654260633.0,,,5.9537,
1654260635.0,,,5.94444,
1654260638.0,,,5.95833,
1654260640.0,59.2491,,5.99537,
1654260642.0,,,5.90741,
1654260644.0,,,5.98148,
1654260646.0,,,,0.0046296
1654260647.0,,,6.01852,
1654260648.0,,,,0.0
1654260649.0,,,5.94444,
1654260651.0,,,5.93518,
1654260653.0,,,5.94907,
1654260655.0,,,5.97222,
1654260657.0,,,,0.0046296
1654260658.0,,,5.98148,
1654260659.0,,,,0.0
1654260660.0,,,5.97685,
1654260663.0,,,5.95833,
1654260667.0,,,5.94444,
1654260669.0,,,6.00463,
1654260671.0,,,5.91204,
1654260673.0,,,,0.0046296
1654260674.0,,,5.97685,
1654260675.0,,,,0.0
1654260676.0,59.2014,,5.96759,
1654260678.0,,,5.99537,
1654260680.0,,,5.96759,
1654260683.0,,,5.93518,
1654260685.0,,,5.95833,
1654260686.0,,,,0.0046296
1654260687.0,,,5.9213,
1654260688.0,,,,0.0
1654260689.0,,,5.94907,
1654260691.0,,,5.97222,
1654260694.0,,,5.9537,
1654260695.0,,,,0.0046296
1654260696.0,,,5.93518,
1654260698.0,,,5.94444,
1654260700.0,,,,0.0
1654260701.0,,,5.99074,
1654260703.0,,,6.01389,
1654260705.0,59.1536,,6.0,
1654260707.0,,,6.01389,
1654260709.0,,,5.97222,
1654260714.0,,,5.97685,
1654260716.0,,,5.94907,
1654260719.0,,,5.96759,
1654260721.0,,,5.99537,
1654260725.0,59.0582,,5.98148,
1654260727.0,,,5.97222,
1654260729.0,,,,0.0046296
1654260730.0,,,5.99537,
1654260731.0,,,,0.0
1654260732.0,,,5.94907,
1654260734.0,,,,0.0046296
1654260735.0,,,5.93518,
1654260736.0,,,,0.0
1654260737.0,,,5.96759,
1654260739.0,59.0104,,5.97222,
1654260741.0,,,5.94907,
1654260743.0,,,5.96759,0.0046296
1654260745.0,,,,0.0
1654260746.0,,,5.94907,
1654260750.0,58.5807,,5.99537,
1654260752.0,,,6.02315,
1654260755.0,,,5.93056,
1654260757.0,57.0052,,6.00463,
1654260759.0,,,5.95833,
1654260761.0,56.1458,,5.97685,
1654260764.0,55.7161,,6.06944,
1654260766.0,55.6684,,5.95833,
1654260767.0,,,,0.0046296
1654260768.0,54.4748,,6.01852,
1654260770.0,,,,0.0
1654260771.0,54.4271,,,
1654260773.0,,,6.00463,
1654260775.0,,,6.0,
1654260777.0,55.8116,,5.94907,
1654260780.0,54.9523,,,
1654260782.0,55.6207,,5.97685,
1654260784.0,,,6.02315,
1654260787.0,54.1884,,6.0,
1654260791.0,53.9497,,5.99537,
1654260794.0,,,6.0463,
1654260796.0,,,6.06018,
1654260798.0,,,5.99074,
1654260801.0,52.7561,,6.08796,
1654260803.0,52.7083,,6.00463,
1654260804.0,,,,0.0046296
1654260805.0,53.6632,,5.97222,
1654260807.0,,,,0.0
1654260808.0,53.7109,,5.9537,
1654260810.0,,,6.0,
1654260812.0,,,5.97222,
1654260817.0,53.6632,,6.0,
1654260819.0,,,6.03704,
1654260821.0,,,6.00463,
1654260823.0,,,5.97685,
1654260826.0,,,6.06482,
1654260827.0,,,,0.0046296
1654260828.0,,,5.95833,
1654260829.0,,,,0.0
1654260830.0,,,5.97685,
1654260832.0,,,6.15278,
1654260835.0,,,6.01389,
1654260837.0,,,5.97222,
1654260839.0,,,6.03704,
1654260841.0,,,5.98148,
1654260843.0,,,5.99074,
1654260846.0,,,6.0,
1654260848.0,,,5.98148,
1654260850.0,,,6.02315,0.0046296
1654260852.0,,,,0.0
1654260853.0,,,5.99537,
1654260855.0,,,6.00463,
1654260857.0,,,5.95833,
1654260859.0,53.7109,,5.99074,
1654260862.0,,,6.01852,
1654260866.0,,,6.01389,
1654260868.0,,,5.97685,
1654260871.0,,,5.9537,
1654260873.0,,,5.99074,
1654260877.0,,,5.95833,0.0046296
1654260879.0,,,,0.0
1654260880.0,,,6.02778,
1654260882.0,,,6.00463,
1654260884.0,,,5.99074,
1654260885.0,,,,0.0046296
1654260886.0,,,5.98148,
1654260888.0,,,,0.0
1654260889.0,,,6.02778,
1654260891.0,,,6.0,
1654260895.0,,,6.01852,
1654260898.0,,,5.9537,
1654260899.0,,,,0.0046296
1654260900.0,,,6.00463,
1654260901.0,,,,0.0
1654260902.0,53.6632,,5.96759,
1654260904.0,53.7109,,5.99537,
1654260907.0,,,5.93056,
1654260909.0,,,5.95833,
1654260911.0,53.6632,,6.0,
1654260914.0,53.7109,,5.99074,
1654260916.0,,,5.96759,
1654260918.0,,,5.9537,
1654260921.0,,,6.07407,
1654260923.0,53.6632,,5.97222,
1654260925.0,,,5.93056,
1654260927.0,53.7109,,5.97685,
1654260929.0,,,,0.0046296
1654260930.0,,,5.97222,
1654260931.0,,,,0.0
1654260932.0,53.6632,,6.06018,
1654260934.0,,,5.99537,
1654260937.0,,,5.96759,
1654260939.0,,,5.98148,
1654260941.0,,,6.0,
1654260943.0,54.8568,,5.98148,
1654260946.0,53.4245,,5.92593,
1654260948.0,,,6.01389,
1654260950.0,54.9045,,5.9213,0.0046296
1654260951.0,,,,0.0
1654260953.0,,,5.99074,
1654260955.0,54.9523,,6.01852,
1654260957.0,53.2813,,6.0,
1654260959.0,53.2335,,5.96759,
1654260962.0,54.6658,,5.99537,
1654260964.0,,,5.97222,
1654260968.0,55.6684,,5.95833,
1654260971.0,,,5.99074,
1654260973.0,,,5.97222,
1654260975.0,,,5.98148,
1654260978.0,,,5.97222,
1654260980.0,,,5.97685,
1654260982.0,,,6.06944,
1654260985.0,54.2361,,6.01389,
1654260987.0,53.9019,,6.00463,
1654260989.0,55.1432,,,
1654260991.0,53.6632,,6.0,0.0046296
1654260993.0,,,,0.0
1654260994.0,54.8568,,6.02315,
1654260996.0,53.329,,,
1654260998.0,54.7135,,5.99074,
1654261000.0,,,,0.0046296
1654261001.0,55.7161,,5.94907,
1654261003.0,55.8116,,5.95833,
1654261004.0,,,,0.0
1654261005.0,,,5.97685,
1654261007.0,,,6.00463,
1654261010.0,55.7161,,5.99074,
1654261011.0,,,,0.0046296
1654261012.0,,,6.01852,
1654261014.0,,,6.0,
1654261016.0,,,,0.0
1654261017.0,56.5755,,5.92593,
1654261019.0,55.2387,,5.97222,
1654261021.0,55.0955,,5.92593,
1654261023.0,,,5.97685,
1654261025.0,,,5.93056,
1654261028.0,,,5.9537,
1654261030.0,,,6.0,
1654261031.0,,,,0.0046296
1654261032.0,56.0981,,6.01389,
1654261033.0,,,,0.0
1654261034.0,55.6684,,6.00463,
1654261037.0,54.7135,,5.96759,
1654261039.0,,,5.99074,
1654261041.0,55.9549,,5.96759,
1654261043.0,,,5.97685,0.0046296
1654261045.0,,,,0.0
1654261046.0,,,6.03704,
1654261048.0,,,5.93518,
1654261049.0,,,,0.0046296
1654261050.0,54.2361,,6.01389,
1654261052.0,,,,0.0
1654261054.0,,,,0.0046296
1654261055.0,,,5.99074,
1654261057.0,,,6.0,
1654261059.0,,,,0.0
1654261062.0,55.0955,,5.95833,
1654261063.0,,,,0.0046296
1654261064.0,55.4774,,5.99074,
1654261065.0,,,,0.0
1654261066.0,55.191,,6.06018,
1654261069.0,54.9523,,5.96759,
1654261071.0,53.52,,5.99537,
1654261072.0,,,,0.0046296
1654261073.0,,,6.01852,
1654261074.0,,,,0.0
1654261075.0,53.329,,6.00463,
1654261077.0,53.2813,,5.99537,
1654261080.0,54.7135,,5.99074,
1654261082.0,54.7613,,5.9537,
1654261084.0,55.9549,,5.93518,
1654261086.0,,,5.96759,
1654261089.0,55.6207,,5.9537,
1654261090.0,,,,0.0046296
1654261091.0,54.0451,,5.97222,
1654261093.0,55.3819,,6.01852,
1654261094.0,,,,0.0
1654261095.0,53.8064,,5.97685,
1654261097.0,53.7587,,6.00463,0.0046296
1654261099.0,,,,0.0
1654261100.0,55.2387,,5.97685,
1654261102.0,55.3342,,5.96759,
1654261104.0,,,6.01852,
1654261107.0,,,5.99537,
1654261109.0,56.1936,,5.93518,
1654261111.0,,,5.99074,
1654261113.0,,,5.9537,0.0046296
1654261115.0,,,,0.0
1654261116.0,,,6.05093,
1654261117.0,,,,0.0046296
1654261118.0,,,5.99537,
1654261119.0,,,,0.0
1654261122.0,56.2891,,5.99074,
1654261123.0,,,,0.0046296
1654261124.0,57.053,,5.94444,
1654261126.0,,,,0.0
1654261127.0,,,6.02778,
1654261129.0,,,5.9537,
1654261131.0,,,6.02778,
1654261134.0,,,5.98148,
1654261136.0,,,6.01852,
1654261138.0,57.0052,,6.01389,
1654261140.0,57.9601,,5.875,
1654261143.0,,,5.9213,
1654261145.0,,,5.93518,
1654261147.0,56.5755,,6.01389,
1654261149.0,56.5278,,6.07407,
1654261152.0,,,5.94907,
1654261154.0,,,5.93056,
1654261156.0,,,5.94444,
1654261157.0,,,,0.0046296
1654261158.0,56.4323,,6.00463,
1654261160.0,,,,0.0
1654261161.0,,,5.94907,
1654261163.0,,,6.02315,
1654261165.0,,,6.0,
1654261168.0,,,5.95833,
1654261170.0,,,6.06018,
1654261172.0,56.671,,6.0,
1654261174.0,55.9549,,5.96759,
1654261177.0,,,5.99537,
1654261179.0,55.9071,,,
1654261181.0,,,5.96759,
1654261183.0,,,6.02315,
1654261185.0,,,5.97685,
1654261188.0,,,6.00463,
1654261190.0,,,5.97222,
1654261192.0,,,6.0,
1654261195.0,,,5.97222,
1654261196.0,,,,0.0046296
1654261197.0,,,5.99537,
1654261198.0,,,,0.0
1654261199.0,,,5.99074,
1654261201.0,,,5.93518,
1654261204.0,,,5.93056,
1654261206.0,,,5.94907,
1654261208.0,,,5.98148,
1654261215.0,,,5.9537,
1654261217.0,,,6.01852,
1654261219.0,,,5.99074,
1654261221.0,,,6.0,
1654261224.0,,,6.01852,
1654261226.0,,,5.99074,
1654261228.0,,,5.97685,
1654261230.0,,,5.98148,0.0046296
1654261232.0,,,,0.0
1654261233.0,,,6.01852,
1654261235.0,,,6.00463,
1654261237.0,,,5.98148,
1654261239.0,,,5.99537,
1654261241.0,,,5.95833,
1654261244.0,,,5.97222,
1654261246.0,,,5.9537,
1654261248.0,,,5.97685,
1654261250.0,,,,0.0046296
1654261251.0,,,5.99074,
1654261252.0,,,,0.0
1654261253.0,,,6.00463,
1654261255.0,,,5.99537,
1654261257.0,,,6.05093,
1654261259.0,,,5.93518,
1654261262.0,55.8594,,5.92593,
1654261264.0,55.9071,,5.93056,
1654261266.0,,,5.99074,
1654261268.0,,,5.97685,
1654261271.0,,,5.95833,
1654261273.0,,,5.97685,
1654261275.0,55.8594,,5.96759,
1654261277.0,55.9071,,5.97685,
1654261279.0,,,5.99537,
1654261282.0,,,5.99074,
1654261284.0,,,5.91204,
1654261286.0,,,5.97222,
1654261288.0,,,,0.0046296
1654261289.0,,,5.93518,
1654261290.0,,,,0.0
1654261291.0,,,6.0,
1654261293.0,,,5.97222,
1654261295.0,55.8594,,5.94907,
1654261298.0,,,5.99074,
1654261300.0,55.9071,,6.01389,
1654261302.0,,,6.00463,
1654261305.0,55.8594,,5.96759,
1654261307.0,,,5.95833,
1654261309.0,,,5.99074,
1654261311.0,,,5.94907,
1654261313.0,55.9071,,6.03704,
1654261315.0,55.8594,,5.94907,
1654261318.0,,,6.03704,
1654261319.0,,,,0.0046296
1654261320.0,,,5.93518,
1654261322.0,,,5.98148,
1654261324.0,,,,0.0
1654261325.0,55.9071,,6.00463,
1654261327.0,54.6658,,5.9537,
1654261329.0,,,6.06944,
1654261331.0,56.1458,,5.88889,
1654261333.0,56.1936,,6.01852,
1654261336.0,,,5.98148,
1654261337.0,,,,0.0046296
1654261338.0,56.1458,,5.95833,
1654261340.0,56.1936,,5.98148,0.0
1654261343.0,56.1458,,5.97222,
1654261345.0,,,5.95833,
1654261347.0,,,5.98148,
1654261349.0,,,,0.0046296
1654261350.0,,,5.97685,
1654261351.0,,,,0.0
1654261352.0,,,6.0,
1654261354.0,,,6.06944,
1654261356.0,56.0981,,5.97685,
1654261359.0,,,5.97222,
1654261361.0,,,6.0,
1654261363.0,,,5.98148,
1654261366.0,56.0503,,6.05093,
1654261368.0,,,6.02778,
1654261370.0,,,5.95833,
1654261372.0,,,6.0,
1654261374.0,,,5.95833,
1654261377.0,,,6.00463,
1654261379.0,55.9549,,5.95833,
1654261381.0,,,5.94907,
1654261384.0,,,5.98148,
1654261386.0,,,5.95833,
1654261388.0,,,6.01389,
1654261389.0,,,,0.0046296
1654261390.0,,,5.96759,
1654261392.0,,,,0.0
1654261393.0,55.9071,,5.9537,
1654261395.0,,,5.99537,
1654261397.0,,,6.02315,0.0046296
1654261399.0,,,,0.0
1654261400.0,,,6.01852,
1654261402.0,,,5.99074,
1654261404.0,,,5.97685,0.0046296
1654261406.0,,,,0.0
1654261407.0,,,5.9537,
1654261408.0,,,,0.0046296
1654261409.0,55.8594,,6.01852,
1654261410.0,,,,0.0
1654261411.0,,,5.95833,
1654261414.0,,,5.99074,
1654261415.0,,,,0.0046296
1654261416.0,,,5.94444,
1654261417.0,,,,0.0
1654261418.0,,,5.92593,
1654261420.0,,,6.01389,
1654261422.0,,,,0.0046296
1654261423.0,,,5.99537,
1654261425.0,55.8116,,5.94907,
1654261426.0,,,,0.0
1654261427.0,,,6.09259,
1654261429.0,,,5.93056,
1654261432.0,,,6.0,
1654261434.0,,,5.99074,
1654261436.0,,,6.06018,
1654261438.0,,,6.01389,
1654261441.0,55.7161,,5.94907,
1654261443.0,,,5.93518,
1654261445.0,,,6.05093,
1654261447.0,,,5.97685,
1654261449.0,,,,0.0046296
1654261450.0,,,6.02315,
1654261452.0,,,6.01852,
1654261454.0,55.6684,,5.97222,0.0
1654261457.0,,,6.01389,
1654261459.0,,,5.98148,
1654261461.0,,,5.97222,
1654261463.0,,,,0.0046296
1654261464.0,,,5.99074,
1654261465.0,,,,0.0
1654261466.0,,,5.94444,
1654261468.0,,,,0.0046296
1654261469.0,,,5.99537,
1654261470.0,,,,0.0
1654261471.0,55.6207,,5.98148,
1654261473.0,,,6.02778,
1654261475.0,,,5.98148,
1654261478.0,,,5.97685,
1654261480.0,,,5.95833,
1654261482.0,,,5.9537,
1654261484.0,,,5.96759,
1654261487.0,,,5.97222,
1654261489.0,55.5729,,6.01389,
1654261491.0,,,6.0463,
1654261492.0,,,,0.0046296
1654261493.0,,,5.93518,
1654261495.0,,,6.03704,0.0
1654261498.0,,,5.93518,
1654261500.0,,,5.9537,
1654261502.0,,,5.96759,
1654261505.0,,,5.92593,
1654261506.0,,,,0.0046296
1654261507.0,,,6.0,
1654261508.0,,,,0.0
1654261509.0,,,6.02315,
1654261514.0,,,5.92593,
1654261518.0,,,5.98148,
1654261520.0,55.4774,,5.95833,
1654261523.0,,,5.98148,
1654261525.0,,,6.06944,
1654261526.0,,,,0.0046296
1654261527.0,,,5.97222,
1654261530.0,,,5.96759,
1654261531.0,,,,0.0
1654261532.0,,,6.01852,
1654261534.0,,,5.94907,
1654261537.0,,,5.93518,
1654261539.0,,,5.98148,
1654261541.0,,,5.9537,
1654261544.0,,,5.96759,
1654261545.0,,,,0.0046296
1654261546.0,,,6.00463,
1654261547.0,,,,0.0
1654261548.0,,,5.97685,
1654261550.0,,,6.01852,
1654261553.0,,,6.02315,
1654261555.0,55.0955,,5.97685,
1654261557.0,,,6.0,
1654261560.0,,,5.94907,
1654261562.0,,,6.02778,
1654261564.0,,,5.95833,
1654261566.0,,,6.04167,
1654261568.0,55.1432,,5.99537,
1654261571.0,55.0955,,5.99074,
1654261573.0,,,5.98148,
1654261575.0,,,6.01389,
1654261577.0,,,6.0,
1654261580.0,,,6.02315,
1654261582.0,,,5.99074,
1654261584.0,,,6.0,
1654261586.0,,,6.06944,
1654261589.0,,,6.01389,
1654261590.0,,,,0.0046296
1654261591.0,,,5.97685,
1654261592.0,,,,0.0
1654261593.0,,,5.93518,
1654261595.0,,,6.05093,
1654261596.0,,,,0.0046296
1654261602.0,55.0,,5.96759,0.0
1654261603.0,,,,0.0046296
1654261604.0,,,5.9537,
1654261606.0,,,,0.0
1654261607.0,,,5.99537,
1654261609.0,,,6.02315,
1654261611.0,,,5.94907,
1654261614.0,,,6.00463,
1654261616.0,,,5.99074,
1654261618.0,,,5.97222,
1654261620.0,,,5.95833,
1654261623.0,,,5.99074,
1654261625.0,,,5.97685,
1654261627.0,54.9523,,6.01852,
1654261629.0,55.0,,5.98148,
1654261631.0,,,,0.0046296
1654261632.0,54.9523,,6.0,
1654261633.0,,,,0.0
1654261634.0,55.0,,5.95833,
1654261637.0,54.9523,,5.96759,
1654261639.0,,,5.99074,
1654261641.0,,,5.9537,
1654261643.0,,,,0.0046296
1654261644.0,,,6.01852,
1654261645.0,,,,0.0
1654261646.0,,,5.96759,
1654261648.0,,,6.06944,
1654261650.0,,,5.99074,
1654261652.0,,,6.06018,
1654261654.0,,,,0.0046296
1654261655.0,,,6.0,
1654261657.0,,,5.97222,
1654261658.0,,,,0.0
1654261659.0,,,5.95833,
1654261661.0,,,6.00463,0.0046296
1654261663.0,,,,0.0
1654261664.0,,,6.01852,
1654261666.0,,,5.97685,
1654261671.0,,,5.94907,
1654261672.0,,,,0.0046296
1654261673.0,,,6.01389,
1654261675.0,,,,0.0
1654261678.0,,,6.02778,
1654261680.0,,,5.96759,
1654261682.0,,,5.95833,0.0046296
1654261684.0,,,,0.0
1654261685.0,,,6.01852,
1654261686.0,,,,0.0046296
1654261688.0,,,,0.0
1654261689.0,,,6.01389,
1654261691.0,,,5.9537,0.0046296
1654261693.0,,,,0.0
1654261694.0,54.9045,,5.98148,
1654261696.0,54.9523,,5.99074,
1654261698.0,,,5.9537,
1654261701.0,54.9045,,6.0,
1654261703.0,,,6.06944,
1654261704.0,,,,0.0046296
1654261705.0,,,5.96759,
1654261707.0,,,5.99537,
1654261709.0,,,5.98148,0.0
1654261712.0,,,5.99537,
1654261713.0,,,,0.0046296
1654261714.0,,,6.00463,
1654261716.0,,,5.96759,0.0
1654261718.0,,,,0.0046296
1654261719.0,,,6.01852,
1654261720.0,,,,0.0
1654261721.0,,,5.99537,
1654261723.0,,,6.00463,
1654261725.0,,,6.06482,0.0046296
1654261727.0,,,,0.0
1654261728.0,,,6.13889,
1654261729.0,,,,0.0046296
1654261730.0,,,5.9213,
1654261732.0,,,,0.0
1654261733.0,,,5.94444,
1654261734.0,,,,0.0046296
1654261735.0,,,5.93056,
1654261736.0,,,,0.0
1654261737.0,,,5.9537,
1654261738.0,,,,0.0046296
1654261739.0,,,5.95833,
1654261741.0,,,,0.0
1654261742.0,,,6.01852,
1654261744.0,,,5.99074,
1654261746.0,,,6.0,
1654261748.0,,,5.99074,
1654261751.0,,,5.95833,
1654261752.0,,,,0.0046296
1654261753.0,,,6.0,
1654261754.0,,,,0.0
1654261755.0,,,6.00463,
1654261758.0,,,5.96759,
1654261760.0,,,6.00463,
1654261762.0,,,5.96759,
1654261764.0,,,6.00463,
1654261767.0,,,6.02315,
1654261769.0,,,6.01389,
1654261771.0,,,5.93518,
1654261773.0,,,5.98148,
1654261776.0,,,6.02315,
1654261778.0,,,5.95833,
1654261780.0,,,6.00463,
1654261782.0,,,6.0,
1654261785.0,,,5.97222,
1654261786.0,,,,0.0046296
1654261787.0,,,6.01852,
1654261788.0,,,,0.0
1654261789.0,,,5.99074,
1654261794.0,,,6.0463,
1654261796.0,,,5.97222,
1654261797.0,,,,0.0046296
1654261798.0,,,6.02315,
1654261799.0,,,,0.0
1654261800.0,,,6.03704,
1654261802.0,,,5.95833,
1654261805.0,,,6.01389,
1654261807.0,,,5.99537,
1654261812.0,,,5.99074,
1654261814.0,,,5.95833,
1654261816.0,,,5.97685,
1654261818.0,,,6.00463,
1654261822.0,,,,0.0046296
1654261823.0,54.9523,,5.99074,
1654261824.0,,,,0.0
1654261825.0,54.9045,,5.98148,
1654261827.0,56.1458,,5.96759,
1654261829.0,56.1936,,5.97685,
1654261832.0,57.0052,,,
1654261834.0,58.0556,,5.94444,
1654261836.0,58.1988,,5.93518,
1654261838.0,,,5.95833,
1654261840.0,,,6.02778,
1654261843.0,,,6.04167,
1654261845.0,,,5.98148,
1654261847.0,58.9149,,5.94444,
1654261850.0,,,5.89815,
1654261852.0,,,6.0,
1654261854.0,,,5.99537,0.0046296
1654261857.0,59.0104,,6.0,
1654261859.0,60.1563,,5.91204,
1654261860.0,,,,0.0092593
1654261861.0,,,5.97685,
1654261862.0,,,,0.0046296
1654261863.0,,,5.99074,
1654261865.0,61.3976,,5.88889,0.0
1654261867.0,,,5.87963,
1654261870.0,59.7266,,6.02778,
1654261872.0,58.2465,,6.03704,
1654261874.0,59.5356,,5.97222,
1654261877.0,59.4401,,5.9537,
1654261879.0,59.3924,,5.96759,
1654261881.0,,,5.94907,
1654261883.0,60.4427,,5.9213,
1654261886.0,60.4905,,5.94907,
1654261888.0,,,6.0,
1654261890.0,,,5.9537,
1654261892.0,61.3976,,5.93518,
1654261894.0,,,,0.0046296
1654261895.0,61.4453,,5.94907,
1654261896.0,,,,0.0
1654261897.0,59.4401,,5.99537,
1654261899.0,58.6762,,6.01389,
1654261901.0,,,5.92593,
1654261904.0,58.5807,,5.94907,
1654261906.0,,,5.95833,
1654261907.0,,,,0.0046296
1654261908.0,59.5356,,5.96759,
1654261910.0,58.4375,,5.95833,0.0
1654261913.0,58.342,,5.99537,
1654261915.0,59.8698,,5.94907,
1654261917.0,59.9175,,5.93056,
1654261920.0,,,5.9537,
1654261922.0,,,5.94444,
1654261923.0,,,,0.0046296
1654261924.0,,,5.99537,
1654261925.0,,,,0.0
1654261926.0,59.8698,,6.02315,
1654261929.0,,,5.97222,
1654261933.0,,,5.93056,
1654261935.0,,,5.99537,
1654261938.0,,,5.93518,
1654261940.0,,,5.99074,
1654261941.0,,,,0.0046296
1654261942.0,,,5.95833,
1654261943.0,,,,0.0
1654261944.0,59.7743,,5.99537,
1654261947.0,,,5.97222,
1654261948.0,,,,0.0046296
1654261949.0,,,5.97685,
1654261951.0,,,5.94907,0.0
1654261954.0,,,5.96759,
1654261956.0,59.7266,,5.97222,
1654261959.0,,,5.95833,
1654261961.0,,,5.97685,
1654261963.0,,,5.97222,
1654261965.0,,,,0.0046296
1654261966.0,,,6.03704,
1654261967.0,,,,0.0
1654261968.0,59.6788,,5.96759,
1654261970.0,,,5.98148,
1654261975.0,,,6.0,
1654261977.0,,,5.98148,
1654261978.0,,,,0.0046296
1654261979.0,,,5.97685,
1654261981.0,,,,0.0
1654261984.0,,,5.93056,
1654261986.0,,,5.98148,
1654261988.0,,,5.92593,
1654261991.0,59.6311,,5.93518,
1654261992.0,,,,0.0046296
1654261993.0,59.6788,,5.97222,
1654261995.0,59.6311,,5.95833,0.0
1654261997.0,,,5.96759,
1654262000.0,,,6.00463,
1654262002.0,,,5.97685,
1654262004.0,,,5.9537,
1654262009.0,,,5.93518,
1654262011.0,,,5.97685,
1654262012.0,,,,0.0046296
1654262013.0,,,5.94907,
1654262015.0,,,,0.0
1654262018.0,,,5.97685,
1654262020.0,,,5.96759,
1654262025.0,,,5.99537,
1654262027.0,,,5.94444,
1654262029.0,,,5.94907,
1654262031.0,,,5.97222,
1654262034.0,59.5356,,6.0,
1654262036.0,,,5.94444,
1654262038.0,,,5.97222,
1654262040.0,,,5.95833,
1654262043.0,,,5.97222,
1654262044.0,,,,0.0046296
1654262045.0,,,6.0,
1654262046.0,,,,0.0
1654262047.0,,,5.94444,
1654262049.0,59.0582,,6.01389,
1654262052.0,58.533,,5.93518,
1654262054.0,57.2917,,5.99074,
1654262056.0,57.0052,,6.02778,
1654262058.0,56.9097,,6.02315,
1654262061.0,,,5.96759,
1654262065.0,,,5.93056,
1654262068.0,,,5.99074,
1654262070.0,,,5.96759,
1654262072.0,56.0503,,6.03704,
1654262074.0,55.6207,,6.07407,
1654262077.0,55.5729,,5.93056,
1654262079.0,,,5.93518,
1654262081.0,56.4323,,5.99074,
1654262083.0,56.7665,,5.94444,0.0046296
1654262085.0,55.3819,,5.97222,0.0
1654262088.0,55.3342,,5.99537,
1654262089.0,,,,0.0046296
1654262090.0,55.7161,,5.97685,
1654262092.0,55.1432,,6.02778,
1654262094.0,,,,0.0
1654262095.0,,,6.02315,
1654262096.0,,,,0.0046296
1654262097.0,55.0955,,5.9537,
1654262098.0,,,,0.0
1654262099.0,55.1432,,6.01389,
1654262101.0,53.9019,,6.05093,
1654262104.0,54.4748,,6.01852,
1654262106.0,,,5.97222,
1654262108.0,,,5.93518,
1654262109.0,,,,0.0046296
1654262110.0,,,6.01389,
1654262112.0,,,5.96759,0.0
1654262115.0,,,5.97222,
1654262117.0,,,6.03704,
1654262119.0,,,6.01389,
1654262121.0,,,,0.0046296
1654262122.0,,,5.95833,
1654262123.0,,,,0.0
1654262125.0,,,,0.0046296
1654262126.0,,,5.99537,
1654262127.0,,,,0.0
1654262128.0,,,5.98148,
1654262129.0,,,,0.0046296
1654262130.0,,,6.01389,
1654262131.0,,,,0.0
1654262132.0,,,5.99074,
1654262135.0,,,5.94444,
1654262137.0,,,5.98148,
1654262141.0,,,6.02778,
1654262143.0,,,5.98148,
1654262146.0,,,5.99074,
1654262148.0,,,5.90741,
1654262150.0,,,5.93518,
1654262153.0,,,5.94444,
1654262155.0,,,6.04167,
1654262157.0,,,5.93518,
1654262159.0,,,5.94907,
1654262161.0,54.5226,,5.96759,
1654262163.0,54.4748,,5.90278,
1654262166.0,,,6.07407,
1654262168.0,,,5.97222,
1654262170.0,,,6.06018,
1654262172.0,,,5.91204,
1654262174.0,,,,0.0046296
1654262175.0,,,5.98148,
1654262176.0,,,,0.0
1654262177.0,,,6.07407,
1654262179.0,,,5.94444,
1654262181.0,,,,0.0046296
1654262182.0,,,6.15741,
1654262184.0,,,5.99537,
1654262186.0,,,5.96759,
1654262187.0,,,,0.0
1654262188.0,54.5226,,5.92593,
1654262191.0,54.4748,,5.95833,
1654262193.0,,,6.01389,
1654262195.0,,,5.96759,
1654262198.0,,,6.02315,
1654262200.0,,,6.01852,
1654262202.0,,,5.98148,
1654262204.0,,,6.01852,
1654262206.0,,,5.98148,
1654262209.0,,,6.02315,
1654262211.0,,,5.96759,
1654262213.0,,,5.94444,0.0046296
1654262215.0,,,,0.0
1654262216.0,,,6.0,
1654262218.0,54.2839,,5.98148,
1654262220.0,55.4774,,5.90278,
1654262222.0,54.0451,,6.00463,
1654262225.0,54.5226,,5.9213,
1654262227.0,53.329,,6.08796,
1654262229.0,53.2813,,6.03704,
1654262231.0,,,5.94907,
1654262234.0,54.3793,,5.93056,
1654262236.0,,,6.0,
1654262237.0,,,,0.0046296
1654262238.0,55.7161,,5.97685,
1654262239.0,,,,0.0
1654262240.0,54.2361,,5.97222,
1654262242.0,,,,0.0046296
1654262243.0,55.3342,,6.13889,
1654262244.0,,,,0.0
1654262245.0,,,6.02778,
1654262246.0,,,,0.0046296
1654262247.0,,,6.04167,
1654262249.0,56.1936,,5.97222,
1654262251.0,,,,0.0
1654262252.0,,,5.97685,
1654262254.0,56.2891,,6.02778,
1654262256.0,56.1936,,5.99537,
1654262259.0,,,5.94907,
1654262261.0,,,5.97222,
1654262263.0,,,6.0,
1654262266.0,,,5.97222,
1654262268.0,,,5.97685,
1654262270.0,57.1007,,5.94907,
1654262271.0,,,,0.0046296
1654262272.0,,,5.9213,
1654262275.0,,,6.03704,
1654262276.0,,,,0.0
1654262277.0,,,6.0,
1654262278.0,,,,0.0046296
1654262279.0,,,5.93518,
1654262281.0,,,,0.0
1654262284.0,58.0078,,6.01852,
1654262285.0,,,,0.0046296
1654262286.0,,,5.99074,
1654262287.0,,,,0.0
1654262288.0,57.9601,,6.0,
1654262290.0,,,6.0463,
1654262293.0,56.8142,,5.96759,
1654262295.0,56.3845,,5.98148,
1654262297.0,56.3368,,5.97222,
1654262299.0,,,6.01389,
1654262302.0,,,5.97222,
1654262304.0,,,5.99074,
1654262306.0,,,6.0,
1654262309.0,,,5.98148,
1654262310.0,,,,0.0046296
1654262311.0,57.6259,,5.97685,
1654262312.0,,,,0.0
1654262313.0,,,5.94907,
1654262315.0,,,6.01852,
1654262318.0,56.0503,,5.99537,
1654262320.0,55.9549,,,
1654262322.0,,,5.9213,
1654262324.0,,,,0.0046296
1654262325.0,,,5.96759,
1654262326.0,,,,0.0
1654262327.0,,,5.95833,
1654262329.0,,,6.09259,
1654262331.0,,,5.99537,
1654262333.0,,,6.0,
1654262335.0,,,5.94907,
1654262337.0,,,,0.0046296
1654262338.0,,,6.0,
1654262339.0,,,,0.0
1654262340.0,,,5.95833,
1654262342.0,,,5.92593,
1654262344.0,55.9071,,5.99074,
1654262346.0,,,5.99537,
1654262349.0,,,5.98148,
1654262351.0,,,5.9537,
1654262353.0,,,5.93056,
1654262355.0,,,5.97222,
1654262358.0,,,5.98148,
1654262360.0,,,6.00463,
1654262362.0,,,5.95833,0.0046296
1654262364.0,,,,0.0
1654262365.0,,,5.99537,
1654262367.0,,,5.97222,
1654262369.0,,,5.99537,
1654262371.0,,,5.98148,
1654262374.0,,,5.96759,
1654262376.0,,,5.95833,
1654262378.0,,,5.98148,
1654262380.0,,,5.96759,
1654262383.0,,,5.94444,
1654262385.0,,,5.99074,
1654262387.0,,,6.02315,
1654262390.0,,,5.99537,
1654262392.0,,,6.00463,
1654262393.0,,,,0.0046296
1654262394.0,,,5.97222,
1654262396.0,,,,0.0
1654262399.0,,,6.03704,
1654262401.0,,,5.95833,
1654262403.0,,,5.99074,0.0046296
1654262405.0,,,,0.0
1654262406.0,,,5.99537,
1654262408.0,,,5.98148,
1654262410.0,,,5.94907,
1654262413.0,,,5.95833,
1654262415.0,,,5.93518,
1654262417.0,,,5.93056,
1654262420.0,,,6.0,
1654262422.0,,,5.99537,
1654262424.0,,,5.95833,
1654262426.0,,,5.93518,
1654262429.0,,,5.99074,
1654262431.0,,,5.9537,
1654262433.0,,,6.00463,
1654262435.0,,,5.99537,
1654262440.0,,,6.01852,
1654262442.0,,,5.96759,
1654262445.0,,,6.00463,
1654262447.0,,,5.98148,
1654262448.0,,,,0.0046296
1654262449.0,,,5.9537,
1654262450.0,,,,0.0
1654262451.0,,,5.96759,
1654262454.0,,,6.03704,
1654262455.0,,,,0.0046296
1654262456.0,,,6.0,
1654262457.0,,,,0.0
1654262458.0,,,5.94907,
1654262460.0,,,5.96759,
1654262462.0,,,6.00463,
1654262465.0,,,5.98148,
1654262467.0,,,5.95833,
1654262469.0,,,5.97685,
1654262472.0,,,5.93056,
1654262473.0,,,6.01389,
1654262476.0,,,6.05093,
1654262478.0,,,5.97685,
1654262480.0,,,5.94444,
1654262483.0,,,5.97685,
1654262485.0,,,6.01389,
1654262487.0,,,5.99074,
1654262489.0,,,5.99537,
1654262491.0,,,5.99074,0.0046296
1654262494.0,,,6.00463,
1654262495.0,,,,0.0
1654262496.0,,,5.97222,
1654262498.0,,,6.00463,
1654262500.0,,,5.96759,
1654262502.0,,,,0.0046296
1654262503.0,,,6.03704,
1654262504.0,,,,0.0
1654262505.0,,,5.97222,
1654262507.0,,,5.9537,
1654262510.0,,,6.0,
1654262512.0,,,5.99537,
1654262514.0,,,5.9537,
1654262516.0,,,6.06018,
1654262518.0,,,5.99537,
1654262521.0,,,6.0,
1654262522.0,,,,0.0046296
1654262523.0,,,6.06018,
1654262524.0,,,,0.0
1654262525.0,,,5.97222,
1654262527.0,,,,0.0046296
1654262528.0,,,5.92593,
1654262529.0,,,,0.0
1654262530.0,,,5.94444,
1654262534.0,,,,0.0046296
1654262535.0,,,5.99537,
1654262536.0,,,,0.0
1654262537.0,,,6.02778,
1654262539.0,,,6.00463,
1654262541.0,,,5.99537,
1654262543.0,,,5.97685,
1654262546.0,,,5.98148,
1654262547.0,,,,0.0046296
1654262549.0,,,,0.0
1654262550.0,,,5.95833,
1654262552.0,,,5.99074,
1654262555.0,,,5.97685,
1654262557.0,,,5.93518,
1654262558.0,,,,0.0046296
1654262559.0,,,6.00463,
1654262561.0,,,,0.0
1654262562.0,,,6.01389,
1654262564.0,,,6.02778,
1654262566.0,,,5.97222,
1654262568.0,,,5.94444,
1654262570.0,,,5.9537,
1654262573.0,,,6.06944,
1654262575.0,,,5.99074,
1654262577.0,,,6.04167,
1654262580.0,56.0503,,6.01389,
1654262582.0,55.191,,6.01852,
1654262584.0,54.2361,,6.00463,
1654262586.0,55.191,,5.98148,
1654262588.0,,,,0.0046296
1654262589.0,55.3819,,5.94907,
1654262590.0,,,,0.0
1654262591.0,,,5.9213,
1654262593.0,,,5.96759,
1654262596.0,,,5.9537,
1654262598.0,,,5.97222,
1654262602.0,55.3342,,5.99074,
1654262604.0,,,6.00463,
1654262607.0,,,6.0,
1654262609.0,,,5.97222,
1654262611.0,55.2387,,5.99537,
1654262616.0,,,5.97685,
1654262618.0,,,5.95833,
1654262620.0,55.191,,5.96759,
1654262622.0,,,6.0463,
1654262624.0,,,5.98148,
1654262629.0,55.1432,,,
1654262631.0,,,6.0,
1654262634.0,,,6.05093,
1654262636.0,,,5.98148,
1654262641.0,,,6.04167,
1654262642.0,,,,0.0046296
1654262643.0,,,6.0,
1654262644.0,,,,0.0
1654262645.0,,,5.97685,
1654262647.0,,,6.02778,
1654262649.0,,,,0.0046296
1654262650.0,,,5.99537,
1654262651.0,,,,0.0
1654262652.0,,,5.97685,
1654262654.0,55.0955,,6.01852,
1654262656.0,,,5.97222,
1654262658.0,,,,0.0046296
1654262659.0,,,5.99074,
1654262660.0,,,,0.0
1654262661.0,,,5.97685,
1654262663.0,,,6.01389,
1654262665.0,,,6.0,
1654262668.0,,,5.97222,
1654262670.0,,,6.00463,
1654262672.0,,,6.02778,
1654262674.0,,,5.93056,
1654262676.0,,,,0.0046296
1654262677.0,,,6.0,
1654262679.0,,,5.99537,
1654262680.0,,,,0.0
1654262681.0,,,5.98148,
1654262684.0,,,5.99074,
1654262685.0,,,,0.0046296
1654262686.0,,,6.01389,
1654262687.0,,,,0.0
1654262688.0,55.0,,5.98148,
1654262690.0,55.0955,,6.03704,
1654262692.0,55.0,,5.95833,
1654262695.0,,,5.99537,
1654262699.0,,,5.97685,
1654262702.0,,,5.99074,
1654262704.0,,,5.96759,
1654262706.0,,,6.06018,
1654262708.0,,,6.08333,
1654262710.0,,,6.0,
1654262713.0,,,5.93518,
1654262715.0,,,5.97685,
1654262717.0,,,6.09722,
1654262720.0,,,5.97685,
1654262722.0,,,5.93518,
1654262724.0,,,6.01852,
1654262726.0,,,6.01389,
1654262728.0,,,6.00463,
1654262731.0,,,6.01389,
1654262732.0,,,,0.0046296
1654262733.0,,,5.99074,
1654262735.0,,,6.02778,
1654262736.0,,,,0.0
1654262737.0,,,6.00463,
1654262740.0,,,6.03704,
1654262741.0,,,,0.0046296
1654262742.0,,,6.01389,
1654262743.0,,,,0.0
1654262744.0,,,6.0,
1654262746.0,,,5.98148,
1654262749.0,,,5.99074,
1654262750.0,,,,0.0046296
1654262752.0,,,,0.0
1654262753.0,,,6.01389,
1654262755.0,,,5.99537,
1654262757.0,,,6.0463,
1654262760.0,,,5.96759,
1654262762.0,54.9523,,5.99537,
1654262763.0,,,,0.0046296
1654262764.0,,,6.02315,
1654262765.0,,,,0.0
1654262766.0,,,5.99074,
1654262769.0,,,6.01852,
1654262773.0,55.0,,6.0463,
1654262775.0,54.9523,,5.99074,
1654262780.0,,,5.98148,
1654262782.0,,,6.0,
1654262784.0,,,6.01389,
1654262787.0,,,6.02315,
1654262789.0,56.1458,,5.97222,
1654262790.0,,,,0.0046296
1654262791.0,54.6658,,6.00463,
1654262793.0,,,5.97685,0.0
1654262796.0,,,5.97222,
1654262798.0,,,5.94444,
1654262800.0,,,6.01389,
1654262803.0,,,5.99074,
1654262805.0,55.5729,,5.97685,
1654262807.0,,,5.99074,
1654262810.0,54.1884,,5.99537,
1654262812.0,53.7587,,6.0463,
1654262814.0,,,5.97222,
1654262816.0,,,5.98148,
1654262819.0,,,6.0463,
1654262820.0,,,,0.0046296
1654262821.0,,,5.97222,
1654262823.0,53.7109,,5.95833,0.0
1654262826.0,53.7587,,6.01389,
1654262828.0,53.7109,,6.00463,
1654262830.0,53.7587,,5.96759,
1654262832.0,,,6.0,
1654262837.0,,,5.97222,
1654262839.0,,,5.99074,
1654262841.0,,,5.97222,
1654262843.0,,,,0.0046296
1654262844.0,,,5.97685,
1654262845.0,,,,0.0
1654262846.0,52.6128,,6.06482,
1654262848.0,51.4193,,6.01852,
1654262851.0,,,6.02315,
1654262853.0,,,5.97685,
1654262855.0,52.2786,,5.99537,
1654262857.0,52.1354,,5.96759,
1654262860.0,50.9418,,5.99074,
1654262862.0,49.7005,,6.07407,
1654262864.0,,,5.99074,
1654262867.0,49.6528,,6.06944,
1654262869.0,49.7005,,6.00463,
1654262871.0,49.6528,,6.01852,
1654262874.0,,,6.10648,
1654262876.0,49.7005,,5.9537,
1654262878.0,49.4141,,6.07407,
1654262881.0,50.9418,,5.92593,
1654262883.0,51.0373,,5.94907,
1654262885.0,,,5.99074,
1654262887.0,49.4141,,6.24537,
1654262889.0,48.0295,,6.02315,
1654262892.0,47.9818,,5.97685,
1654262894.0,48.7934,,5.93056,
1654262896.0,,,5.9213,
1654262898.0,,,6.01852,
1654262901.0,,,6.0,
1654262903.0,,,5.98148,
1654262905.0,,,6.0463,
1654262907.0,,,,0.0046296
1654262908.0,,,5.93518,
1654262909.0,,,,0.0
1654262910.0,,,5.97685,
1654262912.0,,,6.01389,
1654262914.0,48.8889,,6.01852,
1654262919.0,,,6.04167,
1654262920.0,,,,0.0046296
1654262921.0,,,6.15278,
1654262923.0,,,,0.0
1654262924.0,,,5.9537,
1654262926.0,,,6.01852,
1654262928.0,,,5.94907,
1654262930.0,,,5.9537,
1654262932.0,,,6.0,0.0046296
1654262934.0,,,,0.0
1654262935.0,48.9366,,6.00463,
1654262937.0,48.8889,,6.08796,
1654262939.0,48.9366,,6.01389,
1654262942.0,48.8889,,5.9537,
1654262944.0,,,6.01389,
1654262946.0,48.9366,,6.00463,
1654262949.0,,,5.92593,
1654262950.0,,,,0.0046296
1654262951.0,,,5.97222,
1654262952.0,,,,0.0
1654262953.0,,,6.02778,
1654262955.0,,,5.99537,
1654262958.0,,,6.00463,
1654262960.0,,,6.0463,
1654262962.0,,,6.06018,
1654262964.0,,,5.93518,
1654262966.0,,,6.06018,
1654262969.0,,,6.03704,
1654262971.0,,,5.94444,
1654262973.0,,,6.24537,
1654262975.0,,,,0.0046296
1654262976.0,,,6.01389,
1654262978.0,50.3212,,6.20833,
1654262979.0,,,,0.0
1654262980.0,50.178,,6.27778,
1654262983.0,48.7934,,6.06482,
1654262985.0,49.987,,6.01852,
1654262987.0,,,5.99074,
1654262990.0,,,6.01852,
1654262992.0,50.9418,,5.95833,
1654262994.0,51.0373,,5.89815,
1654262997.0,51.0851,,6.0,
1654262999.0,,,6.06944,
1654263001.0,50.7031,,5.97685,
1654263004.0,,,6.01852,
1654263005.0,51.6102,,6.00463,0.0046296
1654263007.0,,,,0.0
1654263008.0,,,6.01389,
1654263010.0,,,6.02778,
1654263011.0,,,,0.0046296
1654263012.0,,,6.06482,
1654263014.0,52.5174,,5.97685,0.0
1654263017.0,,,5.93518,
1654263019.0,,,5.94907,
1654263021.0,,,6.06018,
1654263024.0,,,5.96759,
1654263026.0,,,6.01389,
1654263028.0,52.4696,,5.97685,
1654263031.0,,,6.02315,
1654263033.0,53.329,,5.93518,
1654263035.0,,,5.94444,0.0092593
1654263037.0,,,,0.0
1654263038.0,,,5.98148,
1654263040.0,,,6.07407,
1654263042.0,,,6.06944,
1654263044.0,,,5.96759,
1654263049.0,53.2813,,5.99537,
1654263051.0,,,5.95833,
1654263054.0,,,6.01389,
1654263056.0,53.0425,,5.97222,
1654263058.0,53.7109,,6.02315,
1654263060.0,53.0425,,6.04167,
1654263062.0,52.1354,,6.05093,0.0046296
1654263064.0,,,,0.0
1654263065.0,,,5.97685,
1654263067.0,52.0877,,6.01389,
1654263069.0,,,6.02315,
1654263072.0,,,6.02778,
1654263074.0,52.1354,,5.97685,
1654263076.0,52.0877,,6.01389,
1654263078.0,,,5.97685,
1654263081.0,,,5.96759,
1654263083.0,,,5.95833,
1654263085.0,,,5.99074,
1654263087.0,,,6.0,
1654263090.0,,,6.01852,
1654263092.0,,,6.03704,
1654263094.0,,,6.01852,
1654263097.0,,,5.96759,
1654263099.0,,,6.02778,
1654263101.0,,,6.06018,
1654263103.0,52.1354,,6.0,0.0046296
1654263105.0,,,,0.0
1654263106.0,52.0877,,6.02315,
1654263108.0,,,6.06482,
1654263110.0,,,5.96759,
1654263112.0,,,6.01852,
1654263115.0,,,6.06018,
1654263116.0,,,6.04167,
1654263119.0,,,5.9213,
1654263121.0,52.1354,,6.01852,
1654263123.0,52.0877,,6.01389,
1654263126.0,,,6.02315,
1654263128.0,,,6.01389,
1654263130.0,52.1354,,5.96759,
1654263132.0,,,6.00463,
1654263134.0,53.329,,,
1654263137.0,53.4245,,6.02315,
1654263139.0,,,5.98148,
1654263141.0,54.1406,,6.03704,
1654263143.0,,,5.97222,
1654263145.0,,,6.03704,0.0046296
1654263147.0,,,,0.0
1654263148.0,,,6.01852,
1654263150.0,,,5.99537,
1654263152.0,54.9523,,5.97222,
1654263154.0,55.0,,5.93518,0.0046296
1654263156.0,,,,0.0
1654263157.0,,,5.98148,
1654263159.0,,,6.08796,
1654263161.0,55.8594,,5.93056,
1654263164.0,,,5.97685,
1654263165.0,57.1484,,5.90278,
1654263168.0,57.2439,,5.93518,
1654263169.0,,,,0.0046296
1654263170.0,,,6.02315,
1654263171.0,,,,0.0
1654263172.0,,,5.96759,
1654263174.0,,,5.98148,
1654263177.0,55.9549,,6.0,
1654263179.0,56.9097,,5.95833,
1654263181.0,,,5.9537,0.0046296
1654263183.0,,,6.00463,
1654263185.0,,,,0.0
1654263186.0,,,6.02315,
1654263188.0,,,6.0,
1654263190.0,57.6259,,5.98148,
1654263192.0,,,5.95833,
1654263194.0,,,6.0,
1654263197.0,,,5.94907,
1654263199.0,,,5.99537,
1654263201.0,57.5781,,5.97685,
1654263204.0,,,5.94444,
1654263206.0,,,5.93518,
1654263208.0,,,5.96759,
1654263210.0,57.5304,,5.99074,
1654263213.0,57.2917,,5.92593,
1654263215.0,56.5755,,6.01852,
1654263217.0,55.3819,,,0.0046296
1654263219.0,,,,0.0
1654263220.0,56.5278,,5.98148,
1654263222.0,56.5755,,5.99537,
1654263224.0,57.3394,,5.99074,
1654263227.0,55.9071,,6.01852,
1654263229.0,55.5729,,6.02778,
1654263231.0,55.4774,,6.0463,
1654263234.0,,,6.00463,
1654263236.0,,,5.91204,
1654263238.0,,,5.99537,
1654263240.0,,,5.97685,
1654263243.0,,,5.9537,
1654263245.0,,,6.04167,
1654263247.0,,,6.00463,
1654263250.0,,,6.01852,
1654263252.0,,,5.99537,
1654263254.0,,,6.0,
1654263257.0,,,6.01852,
1654263259.0,,,6.0,
1654263261.0,,,5.98148,
1654263266.0,,,6.0,
1654263270.0,,,5.9537,
1654263272.0,,,,0.0046296
1654263274.0,,,,0.0
1654263275.0,,,5.99074,
1654263277.0,,,6.00463,
1654263279.0,,,5.95833,
1654263281.0,55.4297,,5.98148,
1654263284.0,55.4774,,5.97685,
1654263286.0,,,5.98148,
1654263288.0,,,5.96759,
1654263290.0,,,6.0,
1654263292.0,,,,0.0046296
1654263293.0,,,5.97685,
1654263294.0,,,,0.0
1654263295.0,,,6.03704,
1654263297.0,,,6.00463,
1654263299.0,,,5.99537,
1654263302.0,,,5.98148,
1654263304.0,,,6.00463,
1654263306.0,,,5.99074,
1654263309.0,,,6.00463,
1654263313.0,,,6.01389,
1654263318.0,,,5.95833,
1654263320.0,,,5.97222,
1654263322.0,,,5.93518,
1654263325.0,,,5.93056,
1654263327.0,,,6.01389,
1654263332.0,,,6.06018,
1654263334.0,,,6.02315,
1654263336.0,,,5.97222,
1654263338.0,,,5.97685,
1654263341.0,,,5.96759,
1654263343.0,,,5.88889,
1654263345.0,,,5.96759,
1654263347.0,,,5.9537,
1654263350.0,,,5.94444,
1654263352.0,,,6.00463,
1654263356.0,,,5.98148,
1654263358.0,,,6.05093,
1654263361.0,,,6.01852,
1654263363.0,,,6.0,
1654263365.0,,,5.97685,
1654263368.0,,,5.99074,
1654263370.0,,,5.99537,
1654263372.0,,,6.01389,
1654263373.0,,,,0.0046296
1654263374.0,,,6.0,
1654263376.0,,,,0.0
1654263377.0,,,5.97222,
1654263379.0,,,6.07407,
1654263381.0,,,5.93056,
1654263384.0,,,5.99537,
1654263386.0,,,5.94907,
1654263388.0,,,5.96759,
1654263391.0,55.4297,,5.97222,
1654263393.0,55.4774,,5.9537,
1654263395.0,,,5.99537,
1654263397.0,,,6.02315,
1654263399.0,,,,0.0046296
1654263400.0,,,6.01852,
1654263401.0,,,,0.0
1654263402.0,,,5.99074,
1654263406.0,55.4297,,6.0,0.0046296
1654263408.0,,,,0.0
1654263409.0,55.4774,,5.94907,
1654263411.0,,,6.02778,
1654263413.0,,,6.0,
1654263416.0,,,5.99537,
1654263420.0,,,,0.0046296
1654263421.0,,,5.94444,
1654263422.0,,,,0.0
1654263423.0,,,5.99074,
1654263425.0,,,6.01852,
1654263427.0,,,5.99074,
1654263432.0,,,5.97222,
1654263434.0,,,5.99537,
1654263436.0,,,5.9537,
1654263439.0,,,5.93518,
1654263441.0,,,6.02315,
1654263443.0,,,5.99537,
1654263445.0,,,6.00463,
1654263448.0,,,5.97222,
1654263449.0,,,,0.0046296
1654263452.0,,,5.99537,0.0
1654263455.0,,,6.00463,
1654263457.0,55.4297,,5.96759,
1654263459.0,55.4774,,5.95833,
1654263460.0,,,,0.0046296
1654263461.0,,,5.96759,
1654263463.0,,,,0.0
1654263464.0,,,5.93518,
1654263466.0,,,5.97685,
1654263468.0,,,6.00463,
1654263470.0,,,5.9537,
1654263472.0,,,5.96759,
1654263475.0,,,5.94444,
1654263477.0,,,6.00463,
1654263480.0,,,5.99537,
1654263482.0,,,6.0,
1654263484.0,,,5.99537,
1654263486.0,,,5.93056,
1654263488.0,,,,0.0046296
1654263489.0,55.4297,,6.10648,
1654263490.0,,,,0.0
1654263491.0,55.4774,,5.99537,
1654263493.0,,,5.99074,
1654263496.0,,,5.97222,
1654263498.0,55.4297,,5.9537,
1654263500.0,55.4774,,5.97222,
1654263503.0,,,5.99074,
1654263505.0,,,5.9537,
1654263507.0,,,5.97685,
1654263510.0,55.7161,,6.05093,
1654263512.0,54.4271,,6.0,
1654263514.0,54.0451,,5.97222,
1654263517.0,55.2387,,6.00463,
1654263519.0,55.3342,,,
1654263520.0,,,,0.0046296
1654263521.0,,,6.02778,
1654263523.0,,,5.96759,0.0
1654263525.0,,,5.99537,
1654263527.0,,,,0.0046296
1654263528.0,,,5.96759,
1654263529.0,,,,0.0
1654263530.0,55.2387,,6.01389,
1654263532.0,,,5.99537,
1654263535.0,,,6.10648,
1654263537.0,,,5.97685,
1654263539.0,,,6.0,
1654263541.0,,,5.98148,
1654263544.0,,,5.94444,
1654263546.0,,,5.95833,
1654263548.0,55.191,,5.99537,
1654263551.0,,,6.02778,
1654263552.0,56.0981,,5.95833,
1654263555.0,56.1458,,,
1654263556.0,,,,0.0046296
1654263557.0,57.0052,,5.96759,
1654263558.0,,,,0.0
1654263559.0,57.053,,5.99537,
1654263564.0,57.1484,,6.01852,
1654263566.0,57.8168,,5.91204,
1654263568.0,,,5.93056,
1654263570.0,,,5.90278,
1654263573.0,,,5.97685,
1654263575.0,59.0582,,5.875,
1654263577.0,59.2014,,5.87963,
1654263579.0,,,5.96759,
1654263581.0,,,5.99537,
1654263583.0,,,,0.0046296
1654263584.0,60.4905,,5.89815,
1654263585.0,,,,0.0
1654263586.0,60.5859,,5.875,
1654263588.0,,,6.00463,
1654263590.0,,,5.95833,
1654263593.0,60.4905,,5.96759,
1654263595.0,62.0182,,5.88426,
1654263597.0,,,5.90741,
1654263600.0,,,5.96759,
1654263601.0,,,,0.0046296
1654263602.0,60.8724,,,
1654263603.0,,,,0.0
1654263604.0,60.2517,,6.01389,
1654263606.0,,,5.99537,
1654263608.0,60.3472,,5.9537,
1654263610.0,,,,0.0046296
1654263611.0,,,5.99074,
1654263613.0,60.2517,,5.94444,
1654263614.0,,,,0.0
1654263615.0,,,5.95833,
1654263617.0,,,5.91204,
1654263619.0,61.1111,,5.9537,0.0046296
1654263621.0,,,,0.0
1654263622.0,59.7743,,5.93518,
1654263624.0,59.7266,,6.01852,
1654263626.0,,,5.9537,
1654263628.0,60.9679,,5.97222,
1654263630.0,,,5.9537,
1654263633.0,,,5.94907,
1654263635.0,59.4401,,5.96759,
1654263637.0,60.4427,,5.95833,
1654263640.0,,,6.02315,
1654263641.0,,,,0.0046296
1654263642.0,,,5.99074,
1654263644.0,,,6.0,
1654263646.0,,,5.93056,0.0
1654263649.0,,,5.94444,
1654263651.0,,,5.99074,
1654263653.0,,,5.93056,
1654263655.0,,,,0.0046296
1654263656.0,,,5.91204,
1654263657.0,,,,0.0
1654263658.0,60.395,,5.94444,
1654263660.0,,,5.9537,
1654263661.0,,,,0.0046296
1654263662.0,,,5.94444,
1654263664.0,,,5.9537,0.0
1654263667.0,60.3472,,5.97685,
1654263669.0,,,5.98148,
1654263672.0,,,5.99537,
1654263674.0,,,5.96759,
1654263676.0,,,5.97222,
1654263678.0,,,5.93518,0.0046296
1654263681.0,,,6.0,
1654263682.0,,,,0.0
1654263683.0,60.2517,,5.97685,
1654263685.0,,,5.9537,
1654263687.0,,,5.92593,
1654263690.0,,,6.0,
1654263692.0,,,5.98148,
1654263694.0,,,6.01852,
1654263697.0,,,5.97685,
1654263699.0,60.204,,5.92593,
1654263701.0,,,5.99074,
1654263703.0,,,5.97685,
1654263706.0,,,5.95833,
1654263708.0,,,5.99074,
1654263710.0,,,5.94907,
1654263712.0,,,5.9537,
1654263714.0,,,,0.0046296
1654263715.0,,,5.95833,
1654263716.0,,,,0.0
1654263717.0,,,5.9537,
1654263719.0,60.1563,,,
1654263724.0,,,5.97685,
1654263726.0,,,5.91204,
1654263728.0,,,5.93056,
1654263730.0,60.1085,,5.97685,
1654263733.0,,,5.98148,
1654263735.0,,,5.9537,
1654263737.0,,,5.96759,
1654263739.0,,,5.94907,
1654263742.0,60.013,,5.97685,
1654263744.0,,,5.9537,
1654263746.0,,,5.93518,
1654263748.0,,,5.97685,
1654263751.0,,,6.00463,
1654263753.0,,,5.9537,
1654263755.0,59.9653,,5.93518,
1654263758.0,,,5.98148,
1654263759.0,,,,0.0046296
1654263760.0,,,5.97685,
1654263761.0,,,,0.0
1654263762.0,59.9175,,,
1654263767.0,,,5.94444,
1654263769.0,,,5.94907,
1654263771.0,,,6.0,
1654263774.0,59.8698,,5.93518,
1654263776.0,,,6.0,
1654263778.0,,,5.99074,
1654263780.0,,,5.9537,
1654263785.0,,,5.93056,
1654263787.0,,,5.97222,
1654263789.0,59.7743,,5.94907,0.0046296
1654263792.0,,,5.94444,
1654263793.0,,,,0.0
1654263794.0,,,5.93056,
1654263796.0,,,6.0463,
1654263799.0,,,5.99537,
1654263801.0,,,5.96759,
1654263802.0,,,,0.0046296
1654263803.0,59.7266,,5.95833,
1654263805.0,59.7743,,5.99537,
1654263807.0,,,,0.0
1654263808.0,59.7266,,5.94444,
1654263809.0,,,5.97685,
1654263812.0,,,6.0,
1654263814.0,,,5.94444,
1654263816.0,,,5.97222,
1654263819.0,,,5.94907,
1654263823.0,,,5.93518,
1654263826.0,,,5.96759,
1654263827.0,,,,0.0046296
1654263828.0,,,5.90741,
1654263829.0,,,,0.0
1654263830.0,,,5.97222,
1654263833.0,,,5.94907,
1654263835.0,,,5.94444,
1654263836.0,,,,0.0046296
1654263837.0,59.6788,,6.00463,
1654263839.0,,,6.0,
1654263841.0,,,5.93518,0.0
1654263844.0,,,5.94907,
1654263846.0,,,6.00463,
1654263848.0,,,5.93518,
1654263851.0,,,5.9537,
1654263854.0,,,,0.0046296
1654263857.0,,,5.99074,0.0
1654263860.0,,,5.93518,
1654263862.0,,,6.00463,
1654263864.0,,,5.97222,
1654263866.0,,,,0.0046296
1654263867.0,59.6311,,5.96759,
1654263868.0,,,,0.0
1654263869.0,,,5.92593,
1654263871.0,,,6.00463,
1654263874.0,,,5.94907,
1654263876.0,,,5.99074,
1654263878.0,,,5.94444,
1654263880.0,,,5.96759,
1654263882.0,,,5.97685,
1654263885.0,,,6.02315,
1654263887.0,,,5.96759,
1654263889.0,,,5.94907,
1654263892.0,,,5.96759,
1654263894.0,,,5.95833,
1654263896.0,,,5.9213,
1654263898.0,,,5.95833,0.0046296
1654263900.0,,,,0.0
1654263901.0,,,5.99074,
1654263903.0,,,5.93518,
1654263905.0,,,5.94444,
1654263907.0,58.724,,5.99074,0.0046296
1654263909.0,,,,0.0
1654263910.0,58.2943,,,
1654263912.0,57.053,,5.99537,
1654263915.0,58.1988,,,
1654263917.0,56.862,,,
1654263919.0,56.5278,,6.01852,
1654263921.0,,,5.99074,
1654263924.0,57.7691,,5.93056,
1654263926.0,,,5.99074,
1654263928.0,,,6.00463,
1654263930.0,56.2891,,6.02315,
1654263933.0,,,5.99074,
1654263935.0,54.9045,,6.11111,
1654263937.0,,,6.04167,
1654263939.0,,,5.96759,
1654263942.0,54.8568,,5.97685,
1654263944.0,56.0503,,6.07407,
1654263946.0,56.2891,,5.98148,
1654263949.0,,,5.99074,
1654263951.0,,,6.03704,
1654263953.0,,,5.98148,
1654263955.0,,,5.94907,
1654263958.0,,,5.94444,
1654263960.0,54.7135,,6.03704,
1654263962.0,54.6658,,5.99537,
1654263965.0,55.9071,,6.02315,
1654263967.0,55.3819,,6.00463,
1654263969.0,55.0955,,5.99537,
1654263973.0,,,5.9537,
1654263976.0,,,5.97685,
1654263978.0,,,6.04167,
1654263980.0,,,5.98148,
1654263982.0,,,5.9537,
1654263984.0,,,6.04167,
1654263987.0,55.1432,,5.94907,
1654263989.0,55.0955,,5.98148,
1654263991.0,,,5.94907,
1654263993.0,,,,0.0046296
1654263994.0,,,5.9537,
1654263995.0,,,,0.0
1654263996.0,,,6.00463,
1654263998.0,,,5.94444,
1654264000.0,,,5.97685,
1654264003.0,,,5.98148,
1654264005.0,,,5.99537,
1654264007.0,,,5.92593,
1654264010.0,,,5.97222,
1654264012.0,,,5.99537,
1654264016.0,,,,0.0046296
1654264018.0,,,,0.0
1654264019.0,55.0,,6.04167,
1654264021.0,55.0955,,6.02315,
1654264023.0,55.0,,5.93518,0.0046296
1654264025.0,,,,0.0
1654264026.0,,,5.98148,
1654264028.0,,,5.94907,
1654264030.0,,,5.94444,
1654264033.0,,,5.99074,
1654264034.0,,,,0.0046296
1654264035.0,,,5.96759,
1654264036.0,,,,0.0
1654264037.0,,,6.01852,
1654264038.0,,,,0.0046296
1654264039.0,,,5.97222,
1654264041.0,,,5.97685,0.0
1654264044.0,,,6.03704,
1654264045.0,,,,0.0046296
1654264046.0,,,6.0,
1654264047.0,,,,0.0
1654264048.0,,,5.96759,
1654264051.0,,,5.97222,
1654264052.0,,,,0.0046296
1654264053.0,,,5.97685,
1654264054.0,,,,0.0
1654264058.0,54.9523,,5.98148,
1654264059.0,,,,0.0046296
1654264060.0,,,6.0,
1654264061.0,,,,0.0
1654264064.0,,,5.95833,
1654264066.0,,,6.0,
1654264068.0,,,,0.0046296
1654264069.0,,,6.00463,
1654264070.0,,,,0.0
1654264071.0,,,6.06018,
1654264073.0,,,5.9537,
1654264075.0,,,,0.0046296
1654264078.0,,,5.94907,
1654264080.0,,,5.99537,
1654264081.0,,,,0.0
1654264082.0,,,5.99074,
1654264085.0,,,6.0,
1654264087.0,,,6.02778,
1654264088.0,,,,0.0046296
1654264089.0,,,5.96759,
1654264091.0,,,6.02315,0.0
1654264094.0,,,5.97685,
1654264096.0,,,5.96759,
1654264098.0,,,5.99537,
1654264100.0,,,6.0,
1654264103.0,,,5.99074,
1654264104.0,,,,0.0046296
1654264107.0,,,,0.0
1654264108.0,,,5.94907,
1654264110.0,,,5.99074,
1654264111.0,,,,0.0046296
1654264112.0,,,5.9537,
1654264114.0,,,5.99074,0.0
1654264116.0,,,6.0463,
1654264119.0,,,5.99537,
1654264121.0,,,5.96759,
1654264123.0,,,6.01852,
1654264126.0,55.3819,,5.94907,
1654264127.0,,,,0.0046296
1654264128.0,56.5278,,,
1654264131.0,,,5.97685,
1654264132.0,,,,0.0
1654264133.0,,,5.99537,
1654264135.0,56.1458,,,
1654264138.0,54.5226,,5.99074,
1654264140.0,,,5.94444,
1654264142.0,55.1432,,6.00463,
1654264144.0,55.7161,,5.98148,
1654264148.0,,,,0.0046296
1654264149.0,56.7665,,5.92593,
1654264150.0,,,,0.0
1654264151.0,56.8142,,5.97685,
1654264154.0,56.7665,,6.03704,
1654264156.0,56.8142,,5.9537,
1654264159.0,56.7665,,5.99537,
1654264161.0,,,5.89815,
1654264163.0,57.7214,,5.95833,
1654264165.0,56.3368,,6.0,
1654264167.0,57.3872,,,
1654264169.0,56.1458,,5.98148,
1654264172.0,55.8594,,5.97222,
1654264174.0,55.8116,,5.94444,
1654264176.0,55.7161,,6.02315,
1654264179.0,56.8142,,5.97685,
1654264181.0,56.4323,,6.01852,
1654264183.0,,,5.94444,
1654264185.0,,,5.99537,
1654264187.0,,,5.95833,
1654264189.0,,,,0.0046296
1654264190.0,56.1936,,5.93518,
1654264191.0,,,,0.0
1654264192.0,57.1484,,5.95833,
1654264195.0,55.6684,,6.01389,
1654264197.0,55.5729,,5.9537,
1654264199.0,,,5.95833,
1654264202.0,,,6.01389,
1654264204.0,,,5.98148,
1654264206.0,,,5.92593,
1654264208.0,,,6.01389,
1654264210.0,,,5.97222,
1654264212.0,,,,0.0046296
1654264213.0,55.3342,,5.95833,
1654264214.0,,,,0.0
1654264215.0,56.6233,,6.02778,
1654264217.0,56.3845,,6.01852,
1654264220.0,,,5.99537,
1654264222.0,57.2917,,5.97222,
1654264224.0,57.3394,,5.96759,
1654264227.0,55.8116,,5.90741,
1654264229.0,55.7161,,6.03704,
1654264231.0,,,5.97685,
1654264233.0,,,5.97222,
1654264236.0,,,5.99074,
1654264238.0,,,6.02778,
1654264239.0,,,,0.0046296
1654264240.0,,,5.99074,
1654264242.0,,,,0.0
1654264245.0,57.053,,5.98148,
1654264247.0,57.1007,,5.94907,
1654264249.0,,,,0.0046296
1654264250.0,,,6.0,
1654264251.0,,,,0.0
1654264252.0,58.0556,,5.9537,
1654264253.0,,,,0.0046296
1654264254.0,57.3872,,5.96759,
1654264257.0,55.1432,,6.06944,
1654264258.0,,,,0.0
1654264259.0,55.0955,,6.0,
1654264261.0,56.3845,,6.01389,
1654264263.0,56.4323,,5.96759,
1654264266.0,,,5.99537,
1654264268.0,56.3845,,6.03704,
1654264272.0,,,6.02315,
1654264275.0,,,6.00463,
1654264276.0,,,,0.0046296
1654264277.0,55.8594,,5.96759,
1654264279.0,55.4774,,5.99074,0.0
1654264281.0,,,,0.0046296
1654264282.0,56.6233,,5.98148,
1654264283.0,,,,0.0
1654264284.0,55.3342,,5.95833,
1654264286.0,54.9045,,5.98148,
1654264288.0,54.8568,,6.0,
1654264291.0,,,6.02315,
1654264293.0,55.3819,,5.95833,
1654264295.0,56.1936,,6.01389,0.0046296
1654264297.0,55.8116,,5.95833,0.0
1654264300.0,55.9071,,6.01389,
1654264301.0,,,,0.0046296
1654264302.0,57.0052,,5.95833,
1654264303.0,,,,0.0
1654264304.0,55.3342,,5.91204,
1654264306.0,,,6.0,0.0046296
1654264308.0,,,,0.0
1654264309.0,,,5.99537,
1654264311.0,,,5.96759,
1654264313.0,56.5755,,5.97685,
1654264315.0,56.1936,,5.98148,
1654264318.0,56.2891,,6.01389,
1654264320.0,56.3368,,6.04167,
1654264322.0,56.2891,,6.03704,
1654264324.0,55.9071,,5.96759,
1654264326.0,,,5.98148,0.0046296
1654264328.0,,,,0.0
1654264329.0,57.1007,,5.97685,
1654264331.0,,,6.00463,
1654264332.0,,,,0.0046296
1654264333.0,,,5.98148,
1654264335.0,,,5.99537,0.0
1654264338.0,,,6.06018,
1654264340.0,57.7691,,5.99074,
1654264342.0,,,5.96759,
1654264344.0,56.1936,,6.01389,
1654264347.0,56.1458,,5.99537,
1654264349.0,54.7613,,6.06018,
1654264351.0,55.9549,,6.02778,
1654264353.0,56.0503,,5.97685,
1654264356.0,57.1007,,5.9537,
1654264358.0,56.7665,,6.01852,
1654264360.0,56.3845,,5.98148,
1654264362.0,54.7613,,6.01852,
1654264364.0,54.4748,,5.96759,
1654264367.0,54.2361,,6.04167,
1654264369.0,55.5729,,5.95833,
1654264371.0,55.6207,,6.00463,
1654264374.0,56.8142,,5.90741,
1654264375.0,,,,0.0046296
1654264376.0,,,6.02315,
1654264378.0,,,5.9213,0.0
1654264381.0,,,5.99074,
1654264382.0,,,,0.0046296
1654264383.0,,,5.93518,
1654264384.0,,,,0.0
1654264385.0,58.0556,,5.93056,
1654264387.0,58.1033,,5.97685,
1654264390.0,56.1458,,5.99537,
1654264392.0,,,5.94907,
1654264394.0,,,5.97222,
1654264396.0,,,5.99537,
1654264398.0,,,5.99074,
1654264401.0,57.3872,,5.95833,
1654264403.0,57.4826,,5.98148,
1654264405.0,,,6.0,
1654264407.0,57.3872,,5.98148,
1654264410.0,57.4826,,5.95833,
1654264411.0,,,,0.0046296
1654264412.0,57.3872,,5.97222,
1654264414.0,57.0052,,5.94907,0.0
1654264417.0,,,6.0,
1654264419.0,55.3819,,,
1654264421.0,,,5.99074,0.0046296
1654264423.0,,,,0.0
1654264424.0,,,5.98148,
1654264426.0,,,6.01389,
1654264428.0,55.191,,6.01852,
1654264431.0,54.9045,,5.95833,
1654264433.0,54.7135,,6.06018,
1654264435.0,55.9071,,5.99537,
1654264437.0,,,,0.0046296
1654264438.0,57.053,,5.9213,
1654264439.0,,,,0.0
1654264440.0,57.1007,,5.98148,
1654264442.0,55.4774,,6.01852,
1654264444.0,55.4297,,5.99074,
1654264446.0,,,6.00463,
1654264448.0,,,5.98148,
1654264451.0,56.862,,5.97685,
1654264453.0,55.2387,,5.94444,
1654264455.0,55.191,,5.99074,
1654264458.0,,,6.06944,
1654264460.0,56.5278,,5.95833,
1654264462.0,56.1936,,5.96759,
1654264465.0,,,5.97685,
1654264467.0,54.9523,,6.03704,
1654264469.0,55.7161,,5.97222,
1654264471.0,,,5.93518,
1654264474.0,,,6.0,
1654264476.0,56.9097,,5.98148,
1654264478.0,57.0052,,5.94907,
1654264480.0,,,5.98148,
1654264483.0,,,6.04167,
1654264485.0,56.9097,,5.96759,
1654264487.0,,,5.93518,
1654264489.0,,,,0.0046296
1654264490.0,,,5.98148,
1654264491.0,,,,0.0
1654264492.0,,,6.02315,
1654264494.0,,,6.01852,
1654264496.0,57.7214,,5.9537,
1654264499.0,57.7691,,5.99537,
1654264501.0,,,5.96759,
1654264505.0,,,,0.0046296
1654264506.0,,,5.98148,
1654264507.0,,,,0.0
1654264508.0,57.7214,,5.97222,
1654264509.0,,,,0.0046296
1654264510.0,,,5.99537,
1654264512.0,,,,0.0
1654264513.0,,,6.01389,
1654264515.0,56.3845,,5.9537,
1654264517.0,56.0503,,5.99537,
1654264520.0,,,5.97685,
1654264522.0,,,6.00463,
1654264524.0,57.2917,,5.90278,
1654264525.0,,,,0.0046296
1654264526.0,57.053,,5.95833,
1654264528.0,57.1007,,6.0,0.0
1654264531.0,56.4323,,,
1654264533.0,56.3845,,5.97685,
1654264535.0,,,6.0,
1654264538.0,,,5.97222,
1654264540.0,,,5.92593,
1654264541.0,,,,0.0046296
1654264542.0,,,5.97685,
1654264544.0,,,,0.0
1654264547.0,56.3368,,5.99074,
1654264549.0,,,5.99537,
1654264551.0,56.3845,,5.94907,
1654264554.0,56.3368,,5.99074,
1654264556.0,,,5.97685,
1654264560.0,,,5.95833,
1654264562.0,,,6.05093,
1654264564.0,,,6.01389,
1654264567.0,,,5.95833,
1654264569.0,,,5.97685,
1654264571.0,,,5.9537,
1654264574.0,,,6.02778,
1654264576.0,,,6.0,
1654264580.0,,,6.01389,
1654264583.0,,,5.98148,
1654264585.0,,,5.91204,
1654264587.0,,,5.95833,
1654264589.0,,,,0.0046296
1654264590.0,,,6.02315,
1654264591.0,,,,0.0
1654264592.0,,,6.04167,
1654264594.0,,,5.98148,
1654264596.0,,,,0.0046296
1654264598.0,,,,0.0
1654264599.0,,,5.99537,
1654264601.0,,,5.96759,
1654264604.0,,,5.95833,
1654264606.0,,,5.91204,
1654264608.0,,,6.01852,
1654264610.0,,,5.98148,
1654264612.0,,,5.96759,
1654264614.0,,,6.04167,
1654264617.0,,,5.97222,
1654264619.0,56.2891,,6.02778,
1654264621.0,56.3368,,6.00463,0.0046296
1654264624.0,,,5.97685,
1654264625.0,,,,0.0
1654264626.0,,,5.95833,
1654264628.0,,,5.97685,
1654264630.0,,,5.99537,
1654264633.0,,,5.99074,
1654264634.0,,,,0.0046296
1654264635.0,,,5.9537,
1654264637.0,,,5.94907,
1654264638.0,,,,0.0
1654264639.0,,,6.01852,
1654264641.0,56.2891,,6.0,
1654264644.0,56.3368,,5.96759,
1654264646.0,56.2891,,6.0,
1654264648.0,,,6.00463,
1654264651.0,56.3368,,6.02315,
1654264652.0,,,,0.0046296
1654264653.0,,,6.01389,
1654264655.0,,,5.97685,0.0
1654264658.0,56.2891,,5.98148,
1654264660.0,,,5.94907,
1654264662.0,56.3368,,6.0,
1654264664.0,56.2891,,5.96759,
1654264667.0,,,6.01389,
1654264669.0,,,6.01852,
1654264671.0,56.3368,,6.00463,
1654264673.0,56.2891,,5.99074,
1654264676.0,,,5.97685,
1654264677.0,,,,0.0046296
1654264678.0,,,5.98148,
1654264680.0,,,5.95833,0.0
1654264683.0,,,5.9537,
1654264685.0,,,5.97685,
1654264687.0,,,6.00463,
1654264689.0,,,6.06482,
1654264692.0,,,5.98148,
1654264694.0,,,5.99074,
1654264699.0,,,5.9537,
1654264701.0,,,5.97685,
1654264703.0,,,5.98148,
1654264705.0,,,5.95833,
1654264707.0,,,5.98148,
1654264710.0,,,6.0,
1654264712.0,,,5.96759,
1654264714.0,,,6.00463,
1654264717.0,,,5.97222,
1654264719.0,,,5.98148,
1654264720.0,,,,0.0046296
1654264721.0,,,5.97222,
1654264723.0,,,,0.0
1654264724.0,,,5.93056,
1654264726.0,,,6.00463,
1654264728.0,,,5.96759,
1654264730.0,,,5.99074,
1654264732.0,,,6.0,0.0046296
1654264734.0,,,5.91204,0.0
1654264737.0,,,6.0,
1654264739.0,,,5.97685,
1654264741.0,,,5.99074,
1654264744.0,,,6.00463,
1654264746.0,,,5.98148,
1654264748.0,,,5.99537,
1654264750.0,,,5.97685,
1654264752.0,,,6.01389,
1654264755.0,,,5.99537,
1654264757.0,,,5.99074,
1654264764.0,,,5.94444,
1654264766.0,,,6.0,
1654264769.0,,,5.99074,
1654264771.0,,,5.96759,
1654264773.0,,,5.97222,
1654264775.0,,,5.99537,
1654264778.0,,,5.96759,
1654264780.0,,,6.00463,
1654264782.0,,,6.01852,
1654264784.0,,,5.99074,
1654264786.0,,,5.9537,
1654264789.0,,,5.94444,
1654264791.0,,,6.0,
1654264794.0,,,6.02315,
1654264796.0,,,5.96759,
1654264798.0,,,5.94907,
1654264800.0,,,5.97685,
1654264803.0,,,6.01852,
1654264805.0,,,5.97222,
1654264807.0,,,6.01389,
1654264809.0,,,5.97222,
1654264814.0,,,5.99074,
1654264816.0,,,5.9537,
1654264819.0,,,5.93056,
1654264821.0,,,6.01389,
1654264823.0,,,5.96759,
1654264826.0,,,6.01389,
1654264828.0,,,5.97685,
1654264830.0,,,5.99074,
1654264832.0,,,5.92593,
1654264835.0,,,5.97685,
1654264837.0,,,5.98148,
1654264840.0,,,,0.0046296
1654264841.0,,,5.99074,
1654264843.0,56.3368,,6.00463,0.0
1654264846.0,54.7613,,6.07407,
1654264848.0,,,5.94907,
1654264850.0,56.1458,,5.97222,
1654264854.0,,,5.99074,
1654264857.0,,,6.01852,
1654264859.0,,,6.0,
1654264862.0,,,5.92593,
1654264864.0,,,6.01852,
1654264866.0,,,5.97222,
1654264868.0,,,6.00463,
1654264870.0,,,5.93518,
1654264873.0,,,6.01852,
1654264874.0,,,,0.0046296
1654264875.0,,,6.01389,
1654264876.0,,,,0.0
1654264877.0,56.0981,,5.95833,
1654264879.0,,,5.93056,
1654264882.0,,,5.98148,
1654264884.0,56.0503,,5.99074,
1654264891.0,,,5.97222,
1654264893.0,55.9549,,6.01389,
1654264896.0,,,6.0,
1654264900.0,,,5.97222,
1654264902.0,55.9071,,6.02315,
1654264905.0,,,5.96759,
1654264907.0,,,5.9537,
1654264910.0,55.8594,,,
1654264912.0,,,5.99537,
1654264914.0,,,5.9537,
1654264916.0,,,6.02778,
1654264918.0,,,5.94907,
1654264920.0,,,5.99074,
1654264923.0,55.8116,,6.00463,
1654264925.0,,,5.98148,
1654264927.0,,,5.9537,
1654264929.0,,,6.05093,
1654264931.0,,,5.97222,
1654264934.0,55.7161,,5.99537,
1654264936.0,,,5.98148,
1654264938.0,,,5.99537,
1654264940.0,,,5.98148,
1654264943.0,,,5.97685,
1654264945.0,,,5.93518,
1654264947.0,,,6.0,
1654264950.0,55.6684,,5.97222,
1654264952.0,55.7161,,5.93518,
1654264954.0,55.6684,,5.99074,
1654264957.0,,,5.95833,
1654264959.0,,,5.94444,
1654264961.0,,,5.98148,
1654264964.0,,,5.97685,
1654264966.0,,,5.94907,
1654264968.0,,,5.97685,
1654264971.0,,,6.0,
1654264975.0,,,5.99074,
1654264977.0,,,5.9537,
1654264980.0,55.6207,,6.02778,
1654264982.0,,,6.02315,
1654264984.0,,,5.99537,
1654264986.0,,,5.96759,
1654264998.0,,,6.03704,
1654265000.0,,,6.0,
1654265002.0,,,6.01852,
1654265005.0,,,5.97685,
1654265007.0,55.5729,,6.0,
1654265009.0,,,5.97685,
1654265011.0,,,5.9537,
1654265014.0,,,5.94907,
1654265016.0,,,5.96759,
1654265018.0,,,5.97222,
1654265020.0,,,5.94907,
1654265023.0,,,5.97685,
1654265025.0,,,5.95833,
1654265027.0,,,5.99074,
1654265029.0,,,6.00463,
1654265034.0,,,5.96759,
1654265036.0,,,5.94907,
1654265038.0,,,5.98148,
1654265041.0,,,6.0,
1654265043.0,,,5.96759,
1654265045.0,,,5.9537,
1654265048.0,,,5.94907,
1654265050.0,,,5.95833,
1654265052.0,,,,0.0046296
1654265053.0,,,5.94444,
1654265054.0,,,,0.0
1654265055.0,,,5.99074,
1654265057.0,,,5.97222,
1654265059.0,,,5.95833,
1654265061.0,,,6.08333,
1654265064.0,,,5.99537,
1654265066.0,,,5.97685,
1654265068.0,,,6.01852,
1654265071.0,,,6.00463,
1654265072.0,,,,0.0046296
1654265073.0,,,6.0,
1654265074.0,,,,0.0
1654265075.0,,,5.98148,
1654265077.0,55.4774,,5.96759,
1654265080.0,55.5729,,5.97685,
1654265082.0,,,5.97222,
1654265084.0,,,5.93518,
1654265086.0,55.4774,,5.96759,
1654265089.0,55.5729,,5.97685,
1654265091.0,55.4774,,,
1654265093.0,,,5.99074,
1654265095.0,,,5.9537,
1654265098.0,,,5.96759,
1654265100.0,,,5.97685,
1654265102.0,,,5.93518,
1654265104.0,,,5.9537,
1654265107.0,,,6.01389,
1654265109.0,,,6.0,
1654265110.0,,,,0.0046296
1654265111.0,,,5.98148,
1654265113.0,,,6.0,
1654265114.0,,,,0.0
1654265115.0,,,5.97685,
1654265117.0,,,5.96759,
1654265120.0,,,6.0,
1654265122.0,,,5.99537,
1654265124.0,,,5.95833,
1654265127.0,,,5.99074,
1654265129.0,,,5.97685,
1654265130.0,,,,0.0046296
1654265131.0,,,5.96759,
1654265132.0,,,,0.0
1654265133.0,,,5.9537,
1654265136.0,,,5.99537,
1654265140.0,,,6.0,
1654265142.0,,,5.98148,
1654265145.0,,,5.95833,
1654265149.0,,,5.96759,
1654265152.0,,,5.99074,
1654265153.0,,,,0.0046296
1654265154.0,,,5.99537,
1654265155.0,,,,0.0
1654265156.0,,,6.02778,
1654265158.0,,,5.97685,
1654265161.0,,,5.92593,
1654265163.0,55.8116,,6.0463,
1654265165.0,56.7665,,5.88426,
1654265167.0,55.191,,6.02778,
1654265170.0,55.1432,,6.01852,
1654265172.0,,,5.99074,
1654265174.0,,,6.00463,
1654265176.0,,,5.97222,
1654265178.0,,,5.99074,
1654265181.0,54.9045,,5.99537,
1654265183.0,54.8568,,5.94444,
1654265185.0,56.2891,,5.93056,
1654265188.0,56.3368,,5.99537,
1654265190.0,,,6.0,
1654265192.0,,,6.00463,
1654265194.0,56.6233,,5.94907,
1654265197.0,55.8594,,5.99074,
1654265199.0,55.6684,,5.95833,
1654265201.0,,,6.0463,
1654265203.0,,,5.99074,
1654265205.0,,,5.99537,
1654265208.0,,,6.0463,
1654265210.0,57.053,,5.91204,
1654265212.0,,,5.94907,
1654265214.0,,,,0.0046296
1654265217.0,55.4297,,6.00463,
1654265218.0,,,,0.0
1654265219.0,56.6233,,5.97685,
1654265221.0,,,5.96759,
1654265223.0,57.5781,,5.97222,
1654265226.0,56.1936,,6.04167,
1654265228.0,54.6181,,6.07407,
1654265231.0,,,6.00463,
1654265233.0,54.5226,,5.97685,
1654265235.0,54.6658,,5.99074,
1654265237.0,55.8594,,6.03704,
1654265240.0,,,6.01852,
1654265242.0,57.0052,,5.96759,
1654265244.0,,,5.93518,
1654265246.0,,,6.01852,
1654265248.0,,,5.9537,
1654265251.0,,,6.0,
1654265253.0,56.5278,,,
1654265255.0,56.6233,,,
1654265258.0,,,5.99074,
1654265259.0,,,,0.0046296
1654265260.0,54.9523,,6.0,
1654265261.0,,,,0.0
1654265262.0,56.3368,,5.98148,
1654265264.0,,,5.99074,
1654265267.0,57.4826,,5.91204,
1654265269.0,,,5.93518,
1654265271.0,,,6.00463,
1654265274.0,,,5.98148,
1654265276.0,55.8116,,6.0463,
1654265278.0,,,5.99074,
1654265281.0,55.9071,,6.07407,
1654265283.0,56.862,,6.00463,
1654265285.0,54.9523,,5.98148,
1654265287.0,54.8568,,6.01852,
1654265289.0,,,,0.0046296
1654265290.0,,,5.99537,
1654265291.0,,,,0.0
1654265292.0,56.2891,,5.99074,
1654265294.0,57.3872,,6.01852,
1654265296.0,,,5.92593,
1654265298.0,,,5.97222,
1654265301.0,55.8594,,6.0463,
1654265303.0,55.8116,,6.00463,
1654265305.0,,,5.99537,
1654265308.0,,,6.08333,
1654265310.0,,,5.9537,
1654265311.0,,,,0.0046296
1654265312.0,57.1484,,5.9213,
1654265315.0,55.6684,,6.03704,
1654265316.0,,,,0.0
1654265317.0,55.6207,,,
1654265319.0,,,5.96759,
1654265321.0,56.0503,,6.02778,
1654265323.0,,,,0.0046296
1654265324.0,57.1007,,5.92593,
1654265325.0,,,,0.0
1654265326.0,55.4774,,6.02315,
1654265327.0,,,,0.0046296
1654265328.0,,,6.01852,
1654265330.0,,,,0.0
1654265331.0,56.8142,,5.99537,
1654265333.0,57.053,,5.96759,
1654265335.0,,,5.99537,
1654265337.0,,,6.02315,
1654265340.0,,,5.97222,
1654265342.0,58.0078,,5.93518,
1654265343.0,,,,0.0046296
1654265344.0,,,6.0,
1654265346.0,56.5755,,6.06018,0.0
1654265348.0,,,,0.0046296
1654265349.0,56.5278,,5.95833,
1654265351.0,,,5.92593,
1654265353.0,,,5.99537,0.0
1654265356.0,,,5.97685,
1654265358.0,56.4323,,5.98148,
1654265359.0,,,,0.0046296
1654265360.0,,,6.02315,
1654265362.0,,,5.9537,0.0
1654265365.0,,,5.96759,
1654265367.0,,,5.9537,
1654265369.0,,,6.01389,
1654265371.0,,,5.94907,
1654265374.0,,,5.99074,
1654265376.0,,,5.96759,
1654265378.0,,,5.99074,
1654265380.0,,,5.97222,
1654265383.0,,,5.99074,
1654265385.0,,,5.9537,
1654265387.0,,,6.01389,
1654265389.0,,,5.97222,
1654265391.0,,,5.99537,
1654265394.0,,,5.98148,
1654265396.0,,,5.94444,
1654265398.0,,,5.96759,
1654265401.0,,,5.92593,
1654265403.0,,,5.94444,
1654265408.0,,,6.04167,
1654265410.0,,,5.94907,
1654265412.0,,,6.02778,
1654265415.0,,,5.99537,
1654265417.0,,,5.99074,
1654265418.0,,,,0.0046296
1654265419.0,,,5.9537,
1654265421.0,,,,0.0
1654265422.0,,,5.97222,
1654265426.0,,,5.9537,
1654265431.0,,,5.94907,
1654265433.0,,,5.94444,
1654265435.0,,,6.00463,
1654265438.0,,,6.02778,
1654265440.0,,,5.97222,
1654265442.0,,,6.01852,
1654265445.0,,,5.99537,
1654265446.0,,,,0.0046296
1654265447.0,,,5.96759,
1654265448.0,,,,0.0
1654265449.0,,,5.98148,
1654265451.0,,,5.97222,
1654265453.0,,,5.96759,
1654265455.0,,,,0.0046296
1654265456.0,,,5.99074,
1654265457.0,,,,0.0
1654265458.0,,,6.00463,
1654265460.0,,,5.98148,
1654265462.0,,,6.01389,
1654265465.0,,,6.0,
1654265467.0,,,5.99537,
1654265469.0,,,5.97222,0.0046296
1654265471.0,,,,0.0
1654265472.0,,,5.98148,
1654265474.0,,,6.00463,
1654265476.0,,,6.02778,
1654265478.0,,,5.96759,
1654265481.0,,,5.94444,
1654265483.0,,,6.04167,
1654265486.0,,,5.98148,
1654265490.0,,,6.03704,
1654265491.0,,,,0.0046296
1654265492.0,,,6.08333,
1654265494.0,,,5.97222,0.0
1654265496.0,,,5.98148,
1654265499.0,,,6.01389,
1654265500.0,,,,0.0046296
1654265501.0,,,5.94444,
1654265503.0,,,,0.0
1654265504.0,,,5.97222,
1654265508.0,,,5.99074,
1654265510.0,,,6.0,
1654265513.0,,,5.96759,
1654265515.0,,,5.97685,
1654265517.0,,,6.0,
1654265520.0,,,5.98148,
1654265522.0,,,5.94907,
1654265524.0,,,5.92593,
1654265527.0,,,5.97685,
1654265531.0,,,5.94907,
1654265533.0,,,5.97685,
1654265536.0,,,5.99537,
1654265538.0,,,5.95833,
1654265540.0,,,5.9213,
1654265542.0,,,6.00463,
1654265544.0,,,5.99074,
1654265547.0,,,5.96759,
1654265549.0,,,5.99074,
1654265551.0,,,6.00463,
1654265554.0,,,5.99074,
1654265555.0,,,,0.0092593
1654265556.0,,,5.95833,
1654265557.0,,,,0.0
1654265558.0,,,5.96759,
1654265559.0,,,,0.0046296
1654265560.0,,,5.98148,
1654265562.0,,,5.99074,0.0
1654265564.0,,,,0.0046296
1654265565.0,,,5.97222,
1654265566.0,,,,0.0
1654265567.0,,,5.98148,
1654265569.0,,,6.01852,
1654265571.0,,,,0.0046296
1654265572.0,,,5.97685,
1654265573.0,,,,0.0
1654265574.0,,,5.94444,
1654265576.0,,,5.9537,
1654265578.0,,,5.97685,
1654265580.0,,,6.00463,
1654265583.0,,,5.90741,
1654265585.0,,,5.99074,
1654265587.0,,,5.99537,
1654265589.0,,,5.94907,
1654265591.0,,,5.99074,
1654265594.0,,,6.01389,
1654265596.0,,,6.00463,
1654265598.0,,,5.99074,
1654265601.0,,,5.94907,
1654265603.0,,,5.99074,
1654265605.0,55.0955,,6.04167,
1654265608.0,54.9045,,6.0463,
1654265610.0,54.8568,,5.97685,
1654265612.0,56.0981,,6.00463,
1654265614.0,56.1458,,5.97685,
1654265617.0,,,5.94907,
1654265619.0,,,6.0,
1654265621.0,,,5.9537,
1654265623.0,,,,0.0046296
1654265624.0,56.0981,,5.99074,
1654265625.0,,,,0.0
1654265626.0,,,5.94907,
1654265628.0,,,5.98148,
1654265630.0,,,5.95833,
1654265633.0,,,6.0,
1654265635.0,,,6.02778,
1654265637.0,55.6684,,5.99537,
1654265639.0,55.8116,,6.01852,
1654265642.0,,,6.02315,
1654265644.0,,,6.0,
1654265646.0,,,5.96759,
1654265649.0,,,5.97685,
1654265651.0,,,5.94907,
1654265653.0,,,5.98148,
1654265655.0,,,6.0,
1654265658.0,,,6.01852,
1654265660.0,,,5.99074,
1654265662.0,55.7161,,6.01852,
1654265664.0,,,6.0,
1654265666.0,,,,0.0046296
1654265667.0,,,5.93518,
1654265668.0,,,,0.0
1654265669.0,,,5.94907,
1654265671.0,,,5.95833,
1654265674.0,55.6684,,6.0463,
1654265676.0,,,6.02778,
1654265680.0,,,6.00463,
1654265682.0,,,,0.0046296
1654265685.0,,,5.93518,
1654265687.0,55.6207,,5.97222,
1654265688.0,,,,0.0
1654265692.0,,,5.97685,
1654265694.0,,,6.0,
1654265696.0,,,5.98148,
1654265698.0,,,5.97685,
1654265700.0,55.5729,,6.01389,
1654265703.0,,,5.94444,
1654265704.0,,,,0.0046296
1654265705.0,,,6.02315,
1654265706.0,,,,0.0
1654265707.0,,,5.93518,
1654265710.0,,,5.96759,
1654265712.0,,,5.99074,
1654265714.0,55.4774,,6.02778,
1654265716.0,,,5.93518,
1654265719.0,,,5.89815,
1654265721.0,,,5.99074,
1654265723.0,,,5.95833,
1654265725.0,,,5.9537,
1654265728.0,,,6.01852,
1654265730.0,,,6.0,
1654265732.0,55.4297,,5.97685,
1654265734.0,,,5.99537,
1654265737.0,55.4774,,6.0,
1654265739.0,55.4297,,5.99074,
1654265741.0,,,6.01852,
1654265744.0,,,5.96759,
1654265746.0,,,5.9537,
1654265748.0,,,5.98148,
1654265750.0,,,5.9537,
1654265752.0,,,6.0,
1654265755.0,,,5.97685,
1654265757.0,,,5.99537,
1654265759.0,,,6.02778,
1654265761.0,,,5.9213,
1654265764.0,,,5.94907,
1654265766.0,,,5.99537,
1654265768.0,,,5.9537,
1654265771.0,,,6.01852,
1654265773.0,,,6.01389,
1654265774.0,,,,0.0046296
1654265775.0,,,6.00463,
1654265777.0,,,,0.0
1654265778.0,,,6.0,
1654265780.0,,,5.93518,
1654265782.0,55.3819,,5.99074,
1654265784.0,,,6.02778,
1654265786.0,,,5.9537,
1654265788.0,,,,0.0046296
1654265790.0,,,,0.0
1654265791.0,,,5.96759,
1654265793.0,,,6.04167,
1654265795.0,,,5.99537,
1654265798.0,55.0955,,6.04167,
1654265800.0,55.0,,5.9537,
1654265802.0,,,6.01389,
1654265804.0,54.9523,,5.94907,
1654265807.0,55.0,,5.99537,
1654265808.0,,,,0.0046296
1654265809.0,54.9523,,5.96759,
1654265810.0,,,,0.0
1654265811.0,,,5.99537,
1654265813.0,,,5.98148,
1654265815.0,,,,0.0046296
1654265816.0,,,5.96759,
1654265817.0,,,,0.0
1654265818.0,55.6684,,6.02778,
1654265820.0,55.9549,,6.07407,
1654265822.0,,,5.98148,
1654265825.0,,,5.92593,
1654265827.0,,,5.97222,
1654265829.0,,,5.97685,
1654265831.0,,,5.95833,
1654265834.0,57.053,,5.96759,
1654265836.0,,,6.01852,
1654265838.0,,,,0.0046296
1654265839.0,55.9071,,6.09259,
1654265840.0,,,,0.0
1654265841.0,56.7665,,6.01389,
1654265843.0,55.0,,6.0,
1654265845.0,,,6.01389,
1654265847.0,56.5278,,5.97685,
1654265849.0,,,6.03704,
1654265852.0,57.3872,,6.00463,
1654265854.0,57.4826,,5.93056,
1654265856.0,,,5.97685,
1654265858.0,,,6.0,
1654265860.0,55.7161,,6.04167,
1654265862.0,,,,0.0046296
1654265863.0,55.6684,,6.0,
1654265864.0,,,,0.0
1654265865.0,55.4774,,5.93056,
1654265867.0,,,5.97222,
1654265870.0,,,5.96759,
1654265872.0,56.9097,,5.94907,
1654265873.0,,,,0.0046296
1654265874.0,,,5.97222,
1654265875.0,,,,0.0
1654265876.0,,,5.94444,
1654265878.0,,,5.99537,
1654265881.0,55.3819,,6.02778,
1654265883.0,54.9523,,6.03704,
1654265885.0,54.9045,,5.99537,
1654265887.0,55.9549,,6.06482,
1654265890.0,,,6.00463,
1654265892.0,,,6.0,
1654265894.0,55.4297,,,
1654265895.0,,,,0.0046296
1654265896.0,54.9523,,6.00463,
1654265898.0,,,,0.0
1654265899.0,54.6658,,5.97222,
1654265901.0,54.6181,,6.03704,
1654265903.0,55.9071,,5.96759,
1654265906.0,56.0981,,5.99074,
1654265907.0,,,,0.0046296
1654265908.0,,,5.93518,
1654265910.0,,,5.99537,0.0
1654265912.0,,,,0.0046296
1654265913.0,56.0503,,6.02315,
1654265914.0,,,,0.0
1654265915.0,,,5.95833,
1654265917.0,57.053,,5.97685,
1654265920.0,57.1007,,5.98148,
1654265922.0,,,5.95833,
1654265924.0,,,5.99537,
1654265927.0,,,5.99074,
1654265928.0,,,,0.0046296
1654265929.0,57.053,,5.97685,
1654265930.0,,,,0.0
1654265931.0,58.0078,,5.9213,
1654265933.0,,,5.88889,
1654265935.0,,,,0.0046296
1654265936.0,,,5.99537,
1654265937.0,,,,0.0
1654265938.0,,,5.99074,
1654265940.0,56.4323,,5.95833,
1654265942.0,,,,0.0046296
1654265943.0,56.3845,,6.06482,
1654265945.0,,,5.97222,
1654265946.0,,,,0.0
1654265947.0,,,5.95833,
1654265949.0,,,5.98148,
1654265952.0,,,5.99537,
1654265954.0,,,5.96759,
1654265955.0,,,,0.0046296
1654265956.0,,,5.94907,
1654265958.0,,,,0.0
1654265959.0,57.6259,,5.9537,
1654265961.0,,,5.97685,
1654265962.0,,,,0.0046296
1654265963.0,55.9071,,5.9537,
1654265965.0,,,5.99537,
1654265967.0,,,5.97222,0.0
1654265970.0,56.9097,,6.01852,
1654265972.0,55.4774,,5.99537,
1654265974.0,,,6.01852,
1654265976.0,,,6.01389,
1654265979.0,56.8142,,5.99074,
1654265981.0,,,5.99537,
1654265983.0,55.0,,6.02315,
1654265986.0,,,5.95833,
1654265988.0,,,5.99074,
1654265990.0,56.3845,,5.98148,
1654265992.0,57.4826,,5.94907,
1654265994.0,55.9071,,5.9537,
1654265997.0,55.8594,,5.99537,
1654265999.0,,,5.97685,
1654266001.0,55.8116,,5.99074,
1654266006.0,,,5.94444,
1654266008.0,,,5.99537,
1654266011.0,,,6.01852,
1654266015.0,,,6.00463,
1654266018.0,,,5.96759,
1654266020.0,57.1007,,5.94444,
1654266021.0,,,,0.0046296
1654266022.0,55.5729,,6.06018,
1654266023.0,,,,0.0
1654266024.0,55.4774,,6.00463,
1654266027.0,,,5.99537,
1654266029.0,,,6.0,
1654266031.0,,,5.99074,
1654266034.0,,,6.02315,
1654266036.0,,,6.0,
1654266038.0,,,5.96759,
1654266041.0,,,5.9537,
1654266043.0,,,5.97685,
1654266044.0,,,,0.0046296
1654266045.0,,,6.01389,
1654266046.0,,,,0.0
1654266047.0,,,5.98148,
1654266050.0,,,5.99074,
1654266052.0,,,5.88889,
1654266054.0,,,5.9537,
1654266056.0,,,6.01852,
1654266059.0,,,5.97685,
1654266060.0,,,,0.0046296
1654266061.0,,,5.99537,
1654266063.0,55.9071,,,
1654266065.0,55.191,,5.95833,0.0
1654266068.0,54.9523,,6.06018,
1654266070.0,,,5.99074,
1654266072.0,54.9045,,,0.0046296
1654266074.0,,,,0.0
1654266075.0,56.3845,,5.97685,
1654266077.0,,,5.96759,
1654266079.0,54.7613,,5.95833,
1654266081.0,56.0503,,6.01852,
1654266083.0,54.4271,,6.06482,
1654266086.0,55.8116,,6.01389,
1654266088.0,,,5.99074,
1654266090.0,55.1432,,,
1654266093.0,56.3845,,5.93518,
1654266094.0,,,,0.0046296
1654266095.0,56.4323,,5.93056,
1654266096.0,,,,0.0
1654266097.0,,,5.96759,
1654266100.0,57.1484,,6.00463,
1654266102.0,57.2439,,5.99537,
1654266104.0,,,5.94907,
1654266106.0,57.1484,,6.0,
1654266109.0,,,6.02315,
1654266111.0,56.5278,,6.02778,
1654266113.0,56.862,,5.99537,
1654266115.0,,,5.9537,
1654266118.0,,,6.02315,
1654266120.0,56.3845,,5.98148,
1654266122.0,56.0981,,5.97685,
1654266125.0,55.9549,,5.97222,
1654266127.0,56.0503,,5.95833,
1654266129.0,56.0981,,5.98148,
1654266131.0,57.053,,5.94907,
1654266133.0,,,5.95833,
1654266136.0,55.4774,,6.02778,
1654266138.0,,,5.99537,
1654266140.0,56.7665,,5.99074,
1654266143.0,56.1936,,6.02778,
1654266145.0,56.3845,,6.02315,
1654266147.0,55.0,,6.0,
1654266149.0,56.0503,,,
1654266152.0,,,5.96759,
1654266154.0,54.4271,,5.9537,
1654266156.0,54.3793,,5.95833,
1654266158.0,,,6.0,
1654266160.0,,,6.00463,
1654266162.0,,,5.94907,
1654266165.0,,,6.02778,
1654266167.0,,,5.99074,
1654266169.0,,,6.0,
1654266171.0,,,,0.0046296
1654266172.0,,,5.99074,
1654266173.0,,,,0.0
1654266174.0,,,5.93518,
1654266176.0,,,6.01389,
1654266178.0,,,5.95833,
1654266181.0,,,5.99074,
1654266183.0,,,5.99537,
1654266185.0,53.9497,,5.96759,
1654266187.0,53.2335,,6.00463,
1654266190.0,51.9922,,6.09259,
1654266192.0,51.8967,,6.06482,
1654266197.0,50.6554,,6.13426,
1654266199.0,,,5.99074,
1654266202.0,50.6076,,5.97685,
1654266204.0,,,5.98148,
1654266205.0,,,,0.0046296
1654266206.0,52.0399,,,
1654266207.0,,,,0.0
1654266208.0,50.6554,,5.96759,
1654266211.0,50.6076,,6.0463,
1654266213.0,,,5.9537,
1654266214.0,,,,0.0046296
1654266215.0,,,5.99074,
1654266217.0,49.3663,,6.08796,0.0
1654266220.0,47.934,,6.06482,
1654266222.0,47.5521,,6.16204,
1654266224.0,,,5.93518,
1654266227.0,49.4618,,6.14352,
1654266229.0,50.4644,,5.95833,
1654266231.0,50.5599,,5.93518,
1654266233.0,,,6.13889,0.0046296
1654266235.0,,,,0.0
1654266236.0,,,6.0463,
1654266238.0,,,5.98148,
1654266240.0,,,5.99074,0.0046296
1654266242.0,,,,0.0
1654266243.0,,,6.0,
1654266245.0,50.4644,,5.9537,
1654266247.0,,,5.93056,
1654266250.0,,,5.97685,
1654266252.0,,,5.97222,
1654266254.0,50.4167,,6.11574,
1654266257.0,,,5.99074,
1654266259.0,,,6.00463,
1654266261.0,,,6.06944,
1654266263.0,,,6.03704,
1654266266.0,50.3689,,6.02778,
1654266267.0,,,,0.0046296
1654266268.0,,,5.99537,
1654266269.0,,,,0.0
1654266270.0,,,5.96759,
1654266273.0,,,5.99074,
1654266275.0,,,6.06482,
1654266277.0,,,5.99537,
1654266280.0,,,6.0463,
1654266282.0,50.3212,,5.97685,
1654266284.0,,,6.04167,
1654266286.0,,,6.0463,
1654266289.0,50.2257,,6.01852,
1654266291.0,,,5.97685,
1654266293.0,,,6.03704,
1654266294.0,,,,0.0046296
1654266295.0,,,5.94444,
1654266297.0,50.178,,5.99074,
1654266299.0,,,,0.0
1654266302.0,,,6.0,
1654266304.0,,,6.01852,
1654266307.0,,,6.01389,
1654266309.0,50.1302,,5.96759,
1654266311.0,,,6.04167,
1654266314.0,51.0373,,5.99537,
1654266316.0,,,6.01389,
1654266318.0,,,6.00463,
1654266320.0,51.7535,,5.99074,
1654266323.0,51.8967,,5.94444,
1654266325.0,,,6.14352,
1654266327.0,,,5.94444,
1654266329.0,51.658,,6.02315,
1654266332.0,51.4193,,6.02778,
1654266334.0,50.4167,,5.99537,
1654266336.0,51.1328,,6.00463,
1654266338.0,51.8967,,5.93518,
1654266341.0,52.0877,,,
1654266342.0,,,,0.0046296
1654266343.0,,,5.99074,
1654266345.0,53.1858,,,0.0
1654266347.0,,,6.02315,
1654266350.0,,,5.97222,
1654266352.0,,,6.02315,
1654266354.0,,,6.01852,
1654266356.0,54.2361,,6.0,
1654266359.0,,,6.03704,
1654266361.0,,,5.96759,
1654266363.0,,,6.01389,
1654266365.0,,,5.99074,
1654266368.0,,,6.02778,
1654266370.0,,,5.96759,
1654266372.0,54.1884,,6.01852,
1654266377.0,55.191,,5.93518,
1654266379.0,,,6.05093,
1654266381.0,53.8064,,6.0,
1654266384.0,53.7587,,5.97685,
1654266386.0,,,5.99537,
1654266388.0,,,6.07407,
1654266391.0,,,5.97685,
1654266393.0,,,5.99074,
1654266395.0,,,5.98148,
1654266397.0,,,5.94907,
1654266399.0,,,5.94444,
1654266402.0,,,6.08796,
1654266404.0,,,5.99537,
1654266406.0,,,6.06018,
1654266408.0,,,5.98148,
1654266411.0,,,5.99537,
1654266413.0,,,5.98148,
1654266414.0,,,,0.0046296
1654266415.0,,,6.00463,
1654266416.0,,,,0.0
1654266417.0,,,5.98148,
1654266420.0,53.7109,,5.9213,
1654266422.0,53.7587,,6.02315,
1654266424.0,53.7109,,5.96759,
1654266426.0,,,6.06018,
1654266429.0,,,6.18056,
1654266431.0,53.7587,,5.96759,
1654266433.0,53.7109,,6.0,
1654266435.0,53.7587,,6.0463,
1654266438.0,53.7109,,5.95833,
1654266439.0,,,,0.0046296
1654266440.0,,,6.03704,
1654266441.0,,,,0.0
1654266442.0,53.7587,,6.00463,
1654266444.0,53.7109,,6.12963,
1654266447.0,,,5.97685,
1654266449.0,,,6.01389,
1654266451.0,,,5.93518,
1654266453.0,,,6.01389,
1654266455.0,,,,0.0046296
1654266456.0,52.2786,,5.95833,
1654266457.0,,,,0.0
1654266458.0,,,6.01852,
1654266461.0,53.5677,,6.02315,
1654266465.0,,,5.98148,
1654266467.0,51.8967,,,
1654266469.0,,,6.0,
1654266471.0,,,,0.0046296
1654266472.0,,,5.96759,
1654266473.0,,,,0.0
1654266474.0,,,6.01852,
1654266476.0,,,6.0,
1654266479.0,,,5.94444,
1654266481.0,,,6.01852,
1654266483.0,51.6102,,6.08796,
1654266485.0,51.658,,6.08333,
1654266488.0,51.7535,,6.07407,
1654266490.0,,,6.09722,
1654266492.0,,,6.08333,
1654266494.0,,,5.95833,
1654266496.0,,,5.99537,
1654266499.0,,,6.0,
1654266500.0,,,,0.0046296
1654266501.0,,,6.11574,
1654266503.0,51.658,,6.04167,
1654266505.0,,,,0.0
1654266506.0,,,5.94444,
1654266508.0,,,5.9213,
1654266510.0,,,6.15741,
1654266512.0,,,5.99537,
1654266514.0,,,5.98148,
1654266517.0,,,6.12037,
1654266519.0,,,6.01389,
1654266521.0,,,6.02315,
1654266523.0,51.6102,,5.99074,
1654266526.0,,,5.94444,
1654266528.0,,,5.9213,
1654266530.0,,,6.02315,
1654266533.0,,,5.97222,
1654266535.0,,,5.97685,
1654266537.0,,,6.03704,0.0046296
1654266539.0,,,,0.0
1654266540.0,,,6.02315,
1654266542.0,,,5.99074,
1654266544.0,,,6.01389,
1654266546.0,,,5.99537,
1654266551.0,51.5625,,6.03704,
1654266553.0,,,5.88889,
1654266556.0,,,5.95833,
1654266558.0,,,6.04167,
1654266563.0,,,5.97222,
1654266565.0,,,6.00463,
1654266567.0,,,6.01852,
1654266570.0,,,5.9537,
1654266572.0,,,6.04167,
1654266574.0,,,6.0,
1654266576.0,,,5.95833,
1654266579.0,51.5148,,6.03704,
1654266581.0,,,5.96759,
1654266583.0,,,6.11111,
1654266585.0,,,6.11574,
1654266588.0,,,5.94907,
1654266590.0,,,6.01389,
1654266591.0,,,,0.0046296
1654266592.0,,,5.91204,
1654266594.0,,,6.10648,
1654266596.0,,,,0.0
1654266597.0,,,6.09259,
1654266598.0,,,6.05093,
1654266601.0,,,6.01389,
1654266603.0,,,6.0,
1654266605.0,51.4193,,5.99074,
1654266608.0,,,6.08796,
1654266609.0,,,,0.0046296
1654266610.0,,,6.01852,
1654266611.0,,,,0.0
1654266612.0,,,5.96759,
1654266615.0,,,6.01852,
1654266617.0,,,6.16667,
1654266619.0,,,6.03704,
1654266621.0,,,5.9537,0.0046296
1654266623.0,,,,0.0
1654266624.0,,,5.99537,
1654266626.0,,,6.01389,
1654266628.0,,,5.99537,
1654266631.0,,,5.95833,
1654266633.0,,,5.96759,
1654266637.0,,,5.97685,
1654266639.0,,,5.97222,
1654266641.0,,,5.94907,
1654266644.0,,,6.02778,
1654266645.0,,,,0.0046296
1654266646.0,,,5.9537,
1654266647.0,,,,0.0
1654266648.0,,,5.97685,
1654266651.0,,,5.90741,
1654266653.0,,,5.99074,
1654266655.0,51.3715,,6.01852,
1654266660.0,,,6.0,
1654266662.0,50.9418,,6.09259,
1654266665.0,50.8941,,6.0,
1654266667.0,,,6.01389,
1654266668.0,,,,0.0092593
1654266669.0,,,5.99537,
1654266670.0,,,,0.0
1654266671.0,,,5.96759,
1654266673.0,,,5.91204,
1654266675.0,,,,0.0046296
1654266676.0,,,5.90741,
1654266677.0,,,,0.0
1654266678.0,52.3741,,6.06944,
1654266680.0,53.4245,,5.90741,
1654266683.0,54.9045,,5.94907,
1654266685.0,54.9523,,5.91204,
1654266687.0,,,6.0463,
1654266689.0,56.5755,,5.91204,
1654266691.0,,,,0.0046296
1654266692.0,56.6233,,5.90741,
1654266694.0,,,5.99074,
1654266696.0,56.5755,,5.97685,0.0
1654266699.0,,,5.97222,
1654266701.0,,,5.99537,
1654266703.0,,,6.01389,
1654266706.0,56.5278,,5.96759,
1654266710.0,57.8646,,5.88889,
1654266714.0,57.9601,,5.97685,
1654266717.0,59.1536,,5.94444,
1654266719.0,59.2014,,5.90741,
1654266721.0,,,6.01852,
1654266723.0,,,5.94907,0.0046296
1654266725.0,,,,0.0
1654266726.0,57.4826,,6.01852,
1654266728.0,57.3872,,6.01389,
1654266730.0,56.0981,,6.05093,
1654266733.0,55.8594,,6.04167,
1654266735.0,57.1007,,5.93518,
1654266736.0,,,,0.0046296
1654266737.0,58.1033,,5.88889,
1654266739.0,,,5.99537,
1654266741.0,59.4878,,5.93056,0.0
1654266744.0,57.8168,,5.99537,
1654266746.0,56.3368,,6.06482,
1654266748.0,56.2891,,6.01852,
1654266751.0,,,5.98148,
1654266753.0,,,5.96759,
1654266755.0,,,5.94444,
1654266757.0,,,5.98148,
1654266760.0,,,5.95833,
1654266762.0,,,5.97222,
1654266764.0,,,6.04167,
1654266767.0,,,5.97222,
1654266769.0,56.1936,,,
1654266770.0,,,,0.0046296
1654266771.0,56.1458,,5.98148,
1654266772.0,,,,0.0
1654266773.0,56.0981,,6.00463,
1654266775.0,,,5.96759,
1654266778.0,,,6.01389,
1654266780.0,,,5.99074,
1654266782.0,,,5.94907,
1654266784.0,,,6.01852,
1654266786.0,,,,0.0046296
1654266787.0,,,5.97685,
1654266788.0,,,,0.0
1654266789.0,,,6.0463,
1654266791.0,,,5.93518,
1654266793.0,,,6.05093,
1654266795.0,,,,0.0046296
1654266796.0,,,5.94444,
1654266797.0,,,,0.0
1654266798.0,,,5.99074,
1654266800.0,56.1458,,6.0,
1654266802.0,,,5.95833,
1654266805.0,56.0981,,6.0,
1654266807.0,,,6.01852,
1654266809.0,56.1458,,5.99074,
1654266811.0,56.0981,,5.98148,
1654266814.0,,,5.97685,
1654266816.0,,,5.97222,
1654266818.0,,,5.99074,
1654266821.0,,,5.95833,
1654266823.0,,,6.02778,
1654266825.0,,,5.94907,
1654266827.0,56.1458,,,
1654266830.0,56.0981,,6.0,
1654266832.0,,,5.96759,
1654266834.0,56.1458,,5.98148,
1654266836.0,,,5.95833,
1654266838.0,,,5.97685,
1654266841.0,,,5.99537,
1654266843.0,,,6.02315,
1654266845.0,,,5.93518,
1654266848.0,,,5.96759,
1654266850.0,,,6.02778,
1654266852.0,,,5.97222,
1654266853.0,,,,0.0046296
1654266856.0,,,5.93056,0.0
1654266859.0,,,5.94907,
1654266861.0,,,5.95833,
1654266863.0,,,5.94444,
1654266865.0,,,,0.0046296
1654266866.0,,,5.9537,
1654266868.0,,,6.00463,
1654266869.0,,,,0.0
1654266870.0,,,5.9537,
1654266872.0,,,5.94444,
1654266875.0,,,5.97685,
1654266876.0,,,,0.0046296
1654266877.0,,,5.99537,
1654266878.0,,,,0.0
1654266879.0,,,5.92593,
1654266881.0,,,5.97222,
1654266884.0,,,5.9537,
1654266886.0,,,5.96759,
1654266888.0,,,5.97685,
1654266891.0,,,6.04167,
1654266893.0,,,5.97222,
1654266895.0,,,5.93056,
1654266897.0,,,5.9537,
1654266900.0,,,5.95833,
1654266902.0,55.0,,6.03704,
1654266904.0,54.9523,,6.0,
1654266906.0,55.1432,,5.95833,
1654266908.0,,,,0.0046296
1654266909.0,56.4323,,5.94907,
1654266910.0,,,,0.0
1654266911.0,,,5.96759,
1654266913.0,56.5278,,5.97685,
1654266916.0,56.4323,,6.03704,
1654266918.0,,,5.93518,
1654266921.0,,,5.98148,
1654266923.0,,,5.9537,
1654266925.0,,,5.96759,
1654266927.0,56.0503,,6.01389,
1654266929.0,56.1458,,,
1654266931.0,,,,0.0046296
1654266932.0,54.5226,,6.0,
1654266934.0,54.4748,,6.00463,
1654266936.0,56.0503,,6.01389,0.0
1654266939.0,,,5.98148,
1654266941.0,,,5.99074,
1654266943.0,,,,0.0046296
1654266944.0,,,6.0,
1654266945.0,,,,0.0
1654266946.0,,,5.96759,
1654266947.0,,,,0.0092593
1654266948.0,,,6.01852,
1654266950.0,,,5.9537,0.0
1654266955.0,,,6.08796,
1654266956.0,,,,0.0046296
1654266957.0,55.9549,,5.99074,
1654266958.0,,,,0.0
1654266959.0,,,5.94444,
1654266962.0,,,5.97222,
1654266964.0,,,6.0,
1654266966.0,,,5.99074,
1654266968.0,,,5.98148,
1654266970.0,,,6.0,
1654266973.0,,,5.98148,
1654266975.0,,,6.05093,
1654266977.0,55.9071,,6.04167,
1654266980.0,,,5.9213,
1654266982.0,,,5.98148,
1654266984.0,,,5.99074,
1654266986.0,,,,0.0046296
1654266988.0,,,,0.0
1654266989.0,55.8594,,,
1654266991.0,,,5.98148,
1654266993.0,,,5.99537,
1654266996.0,,,6.03704,
1654266998.0,,,6.00463,
1654267000.0,,,6.0,
1654267003.0,55.8116,,5.97222,
1654267005.0,,,5.90741,
1654267007.0,,,5.99537,
1654267009.0,,,6.00463,
1654267012.0,55.7161,,6.02778,
1654267014.0,,,5.99074,
1654267016.0,,,5.99537,
1654267019.0,,,5.95833,
1654267021.0,,,5.99074,
1654267022.0,,,,0.0046296
1654267023.0,55.6684,,,
1654267024.0,,,,0.0
1654267025.0,,,6.0,
1654267027.0,,,,0.0046296
1654267029.0,,,,0.0
1654267030.0,,,5.95833,
1654267032.0,,,5.93518,
1654267035.0,,,5.98148,
1654267037.0,,,6.01389,
1654267039.0,55.6207,,5.93518,
1654267040.0,,,,0.0046296
1654267041.0,,,6.01389,
1654267043.0,,,,0.0
1654267044.0,,,6.00463,
1654267046.0,,,5.99537,
1654267047.0,,,,0.0046296
1654267048.0,,,5.99074,
1654267050.0,,,5.96759,0.0
1654267052.0,,,6.0,
1654267055.0,,,5.93056,
1654267057.0,55.5729,,5.97685,
1654267059.0,,,5.9537,
1654267062.0,,,6.0,
1654267064.0,,,5.98148,
1654267065.0,,,,0.0046296
1654267066.0,,,6.03704,
1654267069.0,,,6.01389,
1654267070.0,,,,0.0
1654267071.0,,,6.01852,
1654267073.0,,,5.97222,
1654267075.0,,,6.01852,
1654267077.0,,,5.99074,
1654267080.0,,,5.9537,
1654267082.0,55.4774,,5.94444,
1654267084.0,,,6.01852,
1654267087.0,,,5.99537,
1654267089.0,,,6.00463,
1654267091.0,,,6.02778,
1654267093.0,,,5.98148,
1654267096.0,,,5.99537,
1654267098.0,,,5.9537,
1654267100.0,,,6.00463,
1654267105.0,,,5.97685,
1654267109.0,55.4297,,5.98148,
1654267112.0,,,5.99537,
1654267114.0,,,6.01852,
1654267116.0,,,6.01389,
1654267118.0,,,5.96759,
1654267123.0,,,5.9537,
1654267125.0,,,5.99074,
1654267128.0,,,5.97685,
1654267130.0,,,5.97222,
1654267132.0,,,5.99074,
1654267134.0,,,6.00463,
1654267136.0,,,5.97222,0.0046296
1654267138.0,,,,0.0
1654267139.0,,,6.01389,
1654267141.0,,,5.97222,
1654267143.0,,,6.0,
1654267145.0,,,6.02778,
1654267148.0,,,5.99537,
1654267150.0,,,5.99074,
1654267152.0,,,5.95833,
1654267155.0,,,6.01389,
1654267157.0,55.3819,,6.0,
1654267158.0,,,,0.0046296
1654267159.0,,,5.91204,
1654267161.0,,,5.99537,0.0
1654267163.0,,,,0.0046296
1654267164.0,,,5.97222,
1654267165.0,,,,0.0
1654267166.0,,,6.01389,
1654267168.0,,,6.00463,
1654267170.0,,,5.99074,
1654267173.0,,,5.99537,
1654267175.0,,,6.05093,
1654267177.0,,,5.99074,
1654267179.0,,,6.02778,
1654267181.0,,,5.98148,
1654267184.0,,,5.96759,
1654267186.0,,,6.0,
1654267188.0,,,5.9537,
1654267193.0,,,6.01389,
1654267195.0,,,6.06018,
1654267197.0,,,5.94907,
1654267200.0,,,5.96759,
1654267202.0,,,5.97685,
1654267204.0,,,6.04167,
1654267207.0,,,6.00463,
1654267209.0,56.6233,,5.92593,
1654267211.0,55.0955,,5.95833,
1654267213.0,,,6.03704,
1654267215.0,,,,0.0046296
1654267216.0,,,5.95833,
1654267217.0,,,,0.0
1654267218.0,,,5.99537,
1654267220.0,56.3845,,5.97685,
1654267222.0,54.7613,,,
1654267224.0,,,,0.0046296
1654267225.0,55.9549,,6.0,
1654267226.0,,,,0.0
1654267227.0,54.8568,,5.98148,
1654267229.0,55.6684,,5.95833,
1654267231.0,54.2361,,6.01389,
1654267234.0,54.1884,,6.01852,
1654267235.0,,,,0.0046296
1654267236.0,,,5.99074,
1654267238.0,55.6207,,5.96759,0.0
1654267241.0,55.6684,,6.0,
1654267243.0,56.671,,5.94907,
1654267246.0,,,,0.0046296
1654267247.0,,,5.99074,
1654267249.0,,,,0.0
1654267250.0,,,6.02778,
1654267252.0,56.1458,,6.0,
1654267254.0,54.9045,,5.93518,
1654267256.0,55.1432,,6.02315,
1654267259.0,54.6658,,6.06944,
1654267261.0,54.9045,,5.98148,
1654267263.0,55.8594,,5.94907,
1654267265.0,,,5.98148,
1654267268.0,56.9097,,5.92593,
1654267270.0,,,5.94444,
1654267272.0,,,5.96759,
1654267274.0,,,5.98148,
1654267276.0,,,6.00463,
1654267279.0,57.8646,,5.97685,
1654267281.0,56.4323,,5.93056,
1654267283.0,54.9045,,6.02778,
1654267285.0,54.8568,,6.03704,
1654267288.0,55.9549,,5.98148,
1654267290.0,55.7161,,5.9537,
1654267292.0,54.2839,,5.98148,
1654267295.0,56.5755,,5.99537,
1654267297.0,56.6233,,5.98148,
1654267299.0,57.5781,,,
1654267301.0,,,5.95833,
1654267304.0,,,6.06482,
1654267306.0,55.9549,,5.97222,
1654267308.0,55.9071,,5.97685,
1654267311.0,,,6.01389,
1654267312.0,,,,0.0046296
1654267313.0,,,5.99074,
1654267314.0,,,,0.0
1654267315.0,,,5.90278,
1654267317.0,,,6.02315,
1654267319.0,,,5.95833,
1654267324.0,57.1007,,5.94444,
1654267326.0,,,5.93056,
1654267328.0,,,5.98148,
1654267331.0,56.3368,,5.99537,
1654267333.0,56.6233,,6.0,
1654267335.0,,,5.94444,
1654267337.0,,,5.97222,
1654267340.0,,,6.00463,
1654267342.0,,,6.0463,
1654267344.0,,,6.00463,
1654267346.0,,,5.98148,
1654267349.0,57.5304,,5.94907,
1654267351.0,55.9549,,5.95833,
1654267353.0,55.9071,,5.96759,
1654267355.0,,,5.99074,
1654267358.0,,,5.9537,
1654267360.0,,,6.0,
1654267362.0,,,5.99537,
1654267364.0,57.1007,,5.98148,
1654267367.0,55.4774,,5.96759,
1654267369.0,,,6.00463,
1654267371.0,55.191,,6.03704,
1654267373.0,,,5.97222,
1654267375.0,,,6.0,
1654267378.0,56.4323,,5.98148,
1654267380.0,,,5.99537,
1654267382.0,56.5278,,5.97685,
1654267385.0,55.9071,,6.0,
1654267387.0,54.5226,,6.01852,
1654267389.0,54.1406,,,
1654267391.0,,,,0.0046296
1654267392.0,55.3819,,5.94907,
1654267393.0,,,,0.0
1654267394.0,56.5278,,5.93056,
1654267396.0,56.5755,,5.96759,
1654267398.0,56.5278,,5.97685,
1654267401.0,57.3394,,5.97222,
1654267403.0,57.4826,,5.95833,
1654267405.0,,,5.94444,0.0046296
1654267407.0,,,,0.0
1654267408.0,54.5226,,6.06944,
1654267410.0,55.6207,,6.02315,
1654267412.0,55.191,,5.96759,
1654267415.0,56.3845,,5.94907,
1654267417.0,,,5.92593,
1654267419.0,,,5.93518,
1654267421.0,57.1484,,5.95833,
1654267423.0,57.2917,,,
1654267426.0,,,6.00463,
1654267428.0,,,5.99537,
1654267430.0,55.7161,,6.0,
1654267432.0,,,,0.0046296
1654267435.0,,,5.96759,
1654267436.0,,,,0.0
1654267437.0,,,5.98148,
1654267439.0,56.9097,,5.99074,
1654267442.0,55.3819,,5.94907,
1654267444.0,55.3342,,6.02315,
1654267446.0,56.4323,,5.99537,
1654267449.0,56.5278,,,
1654267450.0,,,,0.0046296
1654267451.0,,,5.89815,
1654267453.0,,,5.98148,0.0
1654267456.0,,,5.99074,
1654267458.0,57.053,,6.01389,
1654267459.0,,,,0.0046296
1654267460.0,57.2917,,6.02315,
1654267462.0,,,,0.0
1654267465.0,,,5.98148,
1654267467.0,55.7161,,5.97222,
1654267470.0,57.0052,,5.95833,
1654267472.0,,,5.97685,
1654267474.0,,,5.99074,
1654267476.0,58.0078,,5.9537,0.0046296
1654267478.0,,,,0.0
1654267479.0,,,5.93518,
1654267481.0,57.1484,,6.01389,
1654267483.0,56.4323,,6.02315,
1654267486.0,,,5.97222,
1654267488.0,56.3845,,6.0,
1654267492.0,,,5.95833,
1654267494.0,,,5.96759,
1654267496.0,,,,0.0046296
1654267497.0,56.4323,,5.99074,
1654267498.0,,,,0.0
1654267499.0,56.3845,,5.98148,
1654267501.0,,,5.97222,
1654267503.0,,,,0.0046296
1654267504.0,,,5.95833,
1654267505.0,,,,0.0
1654267506.0,56.4323,,5.99074,
1654267508.0,56.3845,,6.01389,
1654267510.0,,,5.97222,
1654267512.0,,,5.90741,
1654267515.0,56.4323,,5.99537,
1654267518.0,56.1458,,6.01389,
1654267520.0,56.0981,,5.94907,
1654267522.0,,,5.93056,
1654267524.0,,,,0.0046296
1654267525.0,,,5.94907,
1654267526.0,,,,0.0
1654267527.0,,,5.95833,
1654267529.0,,,6.00463,
1654267530.0,,,,0.0046296
1654267531.0,,,5.9537,
1654267533.0,,,,0.0
1654267534.0,,,5.93518,
1654267536.0,,,6.02315,
1654267540.0,,,6.03704,
1654267543.0,,,5.98148,
1654267545.0,,,5.96759,
1654267547.0,,,6.0,
1654267549.0,,,5.9537,
1654267552.0,,,5.95833,
1654267554.0,,,6.01389,
1654267556.0,,,5.95833,
1654267558.0,,,5.9537,
1654267561.0,,,5.97222,
1654267562.0,,,,0.0046296
1654267563.0,,,6.00463,
1654267564.0,,,,0.0
1654267565.0,,,5.93518,
1654267567.0,,,5.97222,0.0046296
1654267569.0,,,,0.0
1654267570.0,,,6.00463,
1654267572.0,,,5.97685,
1654267574.0,,,5.98148,0.0046296
1654267576.0,,,5.96759,0.0
1654267579.0,,,5.93518,
1654267581.0,,,5.98148,
1654267584.0,,,5.97222,
1654267585.0,,,,0.0046296
1654267586.0,,,5.95833,
1654267588.0,,,,0.0
1654267591.0,,,6.02778,
1654267592.0,,,,0.0046296
1654267593.0,,,6.00463,
1654267594.0,,,,0.0
1654267595.0,,,5.94444,
1654267597.0,,,5.92593,
1654267600.0,,,5.93518,
1654267602.0,,,5.97685,
1654267604.0,,,6.00463,
1654267606.0,56.1458,,5.93518,
1654267609.0,56.0981,,5.94907,
1654267610.0,,,,0.0046296
1654267611.0,,,5.99537,
1654267612.0,,,,0.0
1654267613.0,,,5.94444,
1654267614.0,,,,0.0046296
1654267617.0,,,,0.0
1654267618.0,,,5.99074,
1654267623.0,,,5.96759,
1654267624.0,,,,0.0046296
1654267625.0,56.1458,,6.01389,
1654267626.0,,,,0.0
1654267627.0,,,5.99537,
1654267629.0,56.0981,,6.00463,
1654267634.0,,,5.93518,
1654267636.0,,,5.98148,
1654267638.0,,,5.93518,
1654267640.0,,,5.97222,
1654267643.0,56.1458,,5.99074,
1654267645.0,56.0981,,5.98148,
1654267647.0,,,5.99074,
1654267652.0,56.1458,,5.96759,
1654267654.0,,,6.03704,
1654267656.0,56.0981,,6.01389,
1654267658.0,,,5.97685,0.0046296
1654267660.0,,,,0.0
1654267661.0,56.1458,,5.99537,
1654267663.0,56.0981,,5.94907,
1654267665.0,,,5.97222,
1654267668.0,56.1458,,5.95833,
1654267670.0,,,5.97222,
1654267672.0,56.0981,,5.96759,
1654267675.0,,,5.92593,
1654267677.0,,,5.94907,
1654267679.0,56.1458,,6.01852,
1654267681.0,56.0981,,5.99537,
1654267684.0,56.1458,,5.94444,
1654267686.0,56.0981,,5.98148,
1654267688.0,,,5.99537,
1654267690.0,,,5.98148,
1654267692.0,,,5.95833,0.0046296
1654267694.0,,,,0.0
1654267695.0,,,6.01389,
1654267696.0,,,,0.0046296
1654267697.0,,,6.00463,
1654267698.0,,,,0.0
1654267699.0,56.1458,,5.98148,
1654267702.0,56.0981,,5.94444,
1654267704.0,56.1458,,,
1654267706.0,56.0981,,6.01852,
1654267708.0,,,5.97685,
1654267711.0,56.1458,,5.9537,
1654267713.0,56.0981,,6.01389,
1654267715.0,56.1458,,5.93518,
1654267718.0,56.0981,,6.0,
1654267720.0,,,5.97685,
1654267722.0,,,5.94907,
1654267724.0,,,6.00463,
1654267727.0,,,5.98148,
1654267728.0,,,6.00463,
1654267731.0,,,6.01852,
1654267732.0,,,,0.0046296
1654267733.0,,,5.98148,
1654267735.0,,,5.95833,0.0
1654267738.0,,,5.99074,
1654267740.0,,,5.94444,
1654267742.0,56.1458,,5.97685,
1654267745.0,56.0981,,5.9537,
1654267746.0,,,,0.0046296
1654267747.0,,,5.95833,
1654267749.0,,,,0.0
1654267750.0,,,5.93056,
1654267752.0,,,6.02315,
1654267756.0,,,5.98148,
1654267758.0,,,6.00463,
1654267760.0,,,5.97222,
1654267763.0,,,6.00463,
1654267765.0,,,5.97685,
1654267767.0,,,6.00463,
1654267769.0,,,5.97685,
1654267772.0,,,6.01389,
1654267774.0,,,5.99074,
1654267775.0,,,,0.0046296
1654267777.0,,,,0.0
1654267778.0,,,5.95833,
1654267780.0,,,5.98148,
1654267785.0,,,5.9537,
1654267786.0,,,,0.0046296
1654267789.0,,,,0.0
1654267790.0,55.0955,,6.02315,
1654267791.0,,,,0.0046296
1654267792.0,54.7613,,6.0463,
1654267793.0,,,,0.0
1654267794.0,55.4774,,5.93518,
1654267796.0,55.7161,,6.01389,
1654267798.0,,,5.95833,
1654267801.0,55.3342,,5.96759,
1654267803.0,53.9974,,6.06944,
1654267805.0,53.9497,,6.03704,
1654267808.0,,,5.97685,
1654267810.0,55.3342,,6.04167,
1654267812.0,,,6.01852,
1654267814.0,,,5.99537,
1654267816.0,55.3819,,5.98148,
1654267819.0,,,6.03704,
1654267821.0,55.3342,,5.94444,
1654267823.0,,,6.0,
1654267825.0,,,5.98148,
1654267828.0,,,5.97685,
1654267830.0,,,5.94444,
1654267832.0,55.2387,,6.02315,
1654267835.0,,,5.99074,
1654267838.0,,,,0.0046296
1654267839.0,,,5.95833,
1654267840.0,,,,0.0
1654267841.0,,,6.12963,
1654267844.0,55.191,,5.96759,
1654267846.0,,,6.0463,
1654267848.0,,,6.01389,
1654267850.0,,,6.0,
1654267853.0,,,5.98148,
1654267855.0,55.1432,,5.97685,
1654267857.0,,,6.02778,
1654267859.0,,,5.98148,
1654267862.0,,,6.01852,
1654267864.0,55.0955,,5.95833,
1654267866.0,,,5.94907,
1654267868.0,,,5.97222,
1654267871.0,,,5.99537,
1654267872.0,,,5.9537,
1654267875.0,,,5.99074,
1654267879.0,,,5.95833,
1654267882.0,55.0,,5.97222,
1654267884.0,,,6.02778,
1654267885.0,,,,0.0046296
1654267886.0,,,6.01389,
1654267888.0,,,,0.0
1654267890.0,,,,0.0046296
1654267891.0,,,5.9537,
1654267892.0,,,,0.0
1654267893.0,,,5.99074,
1654267895.0,,,5.99537,
1654267897.0,,,5.97222,
1654267899.0,,,,0.0092593
1654267900.0,,,6.0,
1654267901.0,,,,0.0
1654267902.0,,,6.03704,
1654267904.0,,,5.99537,
1654267907.0,,,6.03704,
1654267909.0,,,6.08333,
1654267911.0,56.2891,,5.96759,
1654267913.0,54.6658,,6.0463,0.0046296
1654267915.0,,,,0.0
1654267916.0,55.9549,,6.08333,
1654267918.0,54.4271,,6.02778,
1654267920.0,55.7161,,5.95833,
1654267922.0,,,6.01389,
1654267924.0,,,,0.0046296
1654267925.0,,,5.9537,
1654267926.0,,,,0.0
1654267927.0,,,5.99537,
1654267929.0,55.4297,,6.02315,
1654267931.0,54.6658,,5.94907,
1654267933.0,55.1432,,6.01852,
1654267935.0,,,,0.0046296
1654267936.0,56.3845,,5.93518,
1654267938.0,,,5.93056,
1654267940.0,,,5.95833,0.0
1654267942.0,,,5.94444,
1654267945.0,,,6.00463,
1654267947.0,56.5755,,5.98148,
1654267949.0,57.2917,,5.9537,
1654267952.0,,,5.93056,
1654267954.0,,,6.02315,
1654267956.0,55.8116,,5.98148,0.0046296
1654267958.0,,,,0.0
1654267959.0,55.7161,,5.97685,
1654267961.0,57.053,,5.99074,
1654267963.0,,,5.95833,
1654267965.0,,,,0.0046296
1654267966.0,58.0078,,5.97222,
1654267967.0,,,,0.0
1654267968.0,58.0556,,5.9537,
1654267970.0,,,6.03704,
1654267973.0,56.5755,,6.01389,
1654267974.0,,,,0.0046296
1654267975.0,56.5278,,6.00463,
1654267977.0,,,5.99074,0.0
1654267979.0,57.7691,,5.98148,0.0046296
1654267981.0,,,,0.0
1654267982.0,57.5304,,5.93056,
1654267984.0,56.0503,,5.97222,
1654267986.0,,,5.98148,
1654267989.0,55.9549,,6.02315,
1654267991.0,56.0503,,5.98148,
1654267993.0,,,6.00463,
1654267995.0,57.3394,,5.97222,
1654267998.0,,,5.99074,
1654268000.0,58.1033,,5.9213,
1654268002.0,59.2014,,5.875,
1654268004.0,59.9175,,5.93518,
1654268006.0,,,6.01852,0.0046296
1654268008.0,,,,0.0
1654268009.0,,,5.99074,
1654268011.0,,,5.98148,
1654268013.0,59.8698,,5.94907,
1654268015.0,58.533,,6.01852,
1654268018.0,56.9097,,6.02778,
1654268020.0,57.1484,,6.0463,
1654268021.0,,,,0.0046296
1654268022.0,59.2014,,5.99537,
1654268024.0,59.2491,,5.9213,0.0
1654268027.0,60.6337,,,
1654268028.0,,,,0.0046296
1654268029.0,61.3021,,5.88889,
1654268031.0,62.5911,,5.875,0.0
1654268033.0,,,5.9537,
1654268036.0,61.1111,,5.98148,
1654268038.0,59.2491,,6.00463,
1654268040.0,57.7691,,6.06482,
1654268042.0,,,5.93518,
1654268045.0,59.1536,,5.9537,
1654268047.0,,,5.96759,
1654268049.0,60.1563,,5.9213,
1654268052.0,60.204,,5.95833,
1654268054.0,61.3498,,5.90741,
1654268055.0,,,,0.0046296
1654268056.0,,,5.93518,
1654268058.0,,,5.95833,0.0
1654268061.0,,,5.94444,
1654268063.0,61.3021,,5.91204,
1654268065.0,59.7743,,5.94444,
1654268067.0,59.7266,,5.97685,
1654268069.0,,,5.96759,
1654268072.0,,,5.97685,
1654268074.0,,,6.01389,
1654268076.0,,,5.97222,0.0046296
1654268078.0,,,6.01389,
1654268081.0,59.6788,,5.91204,
1654268083.0,,,6.00463,
1654268085.0,,,5.94907,0.0
1654268088.0,60.9201,,5.98148,
1654268089.0,,,,0.0046296
1654268090.0,59.4401,,5.97222,
1654268091.0,,,,0.0
1654268092.0,59.0582,,5.99074,
1654268095.0,58.9627,,5.95833,
1654268099.0,,,6.01389,
1654268101.0,,,5.9213,
1654268103.0,,,5.94444,
1654268106.0,,,5.98148,
1654268108.0,,,5.99074,
1654268110.0,,,5.97685,
1654268112.0,,,5.93056,
1654268115.0,,,5.95833,
1654268117.0,,,5.9537,
1654268119.0,,,5.9213,
1654268122.0,,,5.98148,
1654268123.0,,,5.96759,
1654268126.0,,,5.97685,
1654268127.0,,,,0.0046296
1654268128.0,,,5.99537,
1654268129.0,,,,0.0
1654268130.0,,,6.01852,
1654268132.0,,,5.98148,
1654268134.0,,,5.93518,
1654268137.0,,,6.02315,
1654268139.0,,,5.94907,
1654268141.0,,,5.97222,
1654268146.0,,,5.93056,
1654268149.0,,,5.9213,
1654268151.0,,,6.01389,
1654268153.0,,,5.94444,
1654268156.0,,,5.93518,
1654268158.0,,,5.97222,
1654268162.0,,,,0.0046296
1654268163.0,,,5.95833,
1654268164.0,,,,0.0
1654268165.0,,,5.9213,
1654268167.0,,,6.00463,
1654268169.0,,,5.96759,
1654268171.0,,,5.94907,
1654268174.0,,,5.99537,
1654268176.0,,,5.94444,
1654268178.0,,,5.93518,
1654268181.0,,,5.99074,
1654268183.0,,,5.94444,
1654268184.0,,,,0.0046296
1654268185.0,,,5.93056,
1654268187.0,,,5.97685,0.0
1654268190.0,,,5.96759,
1654268192.0,,,5.99074,
1654268194.0,,,5.93518,0.0046296
1654268196.0,,,,0.0
1654268197.0,,,6.00463,
1654268199.0,,,5.98148,
1654268201.0,57.6259,,6.0,
1654268203.0,58.1033,,6.01852,
1654268206.0,58.9627,,5.93518,
1654268208.0,,,5.96759,
1654268210.0,58.5807,,6.00463,
1654268212.0,57.1007,,6.02315,
1654268214.0,,,,0.0046296
1654268215.0,56.1458,,5.99537,
1654268216.0,,,,0.0
1654268217.0,55.7161,,6.0,
1654268219.0,,,6.01852,
1654268221.0,56.9097,,5.92593,
1654268223.0,57.053,,5.96759,
1654268226.0,,,5.99074,
1654268228.0,56.1936,,6.01852,
1654268230.0,56.2891,,5.96759,
1654268233.0,55.1432,,5.99074,
1654268235.0,55.6207,,6.06018,
1654268237.0,54.6181,,6.01852,
1654268239.0,,,,0.0046296
1654268240.0,55.3819,,6.05093,
1654268241.0,,,,0.0
1654268242.0,55.0955,,5.98148,
1654268244.0,53.9974,,5.92593,
1654268246.0,,,5.97222,
1654268248.0,54.7613,,5.94907,
1654268250.0,,,6.02315,
1654268252.0,,,,0.0046296
1654268253.0,54.4748,,5.93518,
1654268254.0,,,,0.0
1654268255.0,,,5.92593,
1654268257.0,54.5226,,5.98148,
1654268259.0,,,5.9213,
1654268262.0,54.6181,,6.04167,
1654268264.0,,,5.9537,
1654268266.0,,,5.99537,
1654268269.0,,,5.97685,
1654268271.0,,,5.96759,
1654268273.0,54.5226,,5.97685,
1654268275.0,,,6.01389,
1654268277.0,54.6181,,5.95833,
1654268280.0,54.5226,,6.00463,
1654268282.0,,,5.96759,
1654268284.0,54.6181,,6.00463,
1654268287.0,,,5.99074,
1654268289.0,54.5226,,5.97222,
1654268291.0,,,5.99537,0.0046296
1654268292.0,,,,0.0
1654268293.0,,,6.00463,
1654268295.0,,,,0.0046296
1654268296.0,,,6.01852,
1654268297.0,,,,0.0
1654268298.0,,,6.02778,
1654268300.0,,,5.97685,
1654268304.0,,,6.01852,
1654268306.0,,,5.97685,
1654268311.0,,,5.99537,
1654268313.0,54.4748,,6.01389,
1654268316.0,54.5226,,5.97685,
1654268317.0,,,,0.0046296
1654268318.0,54.4748,,6.0463,
1654268319.0,,,,0.0
1654268320.0,,,6.01852,
1654268322.0,54.5226,,5.99537,0.0046296
1654268324.0,,,,0.0
1654268325.0,54.4748,,6.05093,
1654268327.0,,,5.96759,
1654268329.0,,,5.99537,
1654268331.0,,,6.02778,
1654268334.0,,,5.9537,
1654268335.0,,,,0.0046296
1654268336.0,,,5.95833,
1654268337.0,,,,0.0
1654268338.0,,,5.98148,
1654268341.0,55.0,,5.97222,
1654268342.0,,,,0.0046296
1654268343.0,53.8064,,5.94907,
1654268344.0,,,,0.0
1654268345.0,53.7587,,6.00463,
1654268347.0,,,5.95833,
1654268349.0,54.2361,,6.00463,
1654268352.0,,,6.06018,
1654268354.0,,,6.02778,
1654268356.0,55.5729,,5.99537,
1654268358.0,,,,0.0046296
1654268359.0,55.6207,,6.00463,
1654268360.0,,,,0.0
1654268361.0,,,6.01389,
1654268363.0,,,6.0,
1654268365.0,,,5.98148,
1654268368.0,,,6.03704,
1654268370.0,55.5729,,5.97222,
1654268372.0,56.4323,,5.96759,
1654268374.0,,,5.9537,
1654268377.0,,,5.98148,
1654268378.0,,,,0.0046296
1654268379.0,,,5.99537,
1654268380.0,,,,0.0
1654268381.0,56.3845,,5.9537,
1654268384.0,57.3394,,5.99537,
1654268386.0,,,5.93056,
1654268388.0,58.724,,5.93518,
1654268390.0,,,,0.0046296
1654268391.0,,,5.86574,
1654268393.0,58.7717,,6.03704,
1654268395.0,55.6207,,6.01852,
1654268397.0,,,,0.0
1654268398.0,55.9071,,6.00463,
1654268400.0,56.2891,,5.9537,
1654268402.0,,,6.01852,
1654268404.0,57.4826,,5.97222,
1654268407.0,56.0503,,5.94444,
1654268409.0,57.0052,,6.0,
1654268410.0,,,,0.0046296
1654268411.0,57.053,,6.0463,
1654268413.0,,,,0.0
1654268414.0,,,5.97685,
1654268416.0,,,6.0,
1654268418.0,58.0078,,5.94907,
1654268420.0,,,5.99537,
1654268423.0,56.5755,,6.0,
1654268425.0,56.5278,,5.99074,
1654268427.0,56.4323,,6.0,
1654268429.0,,,6.02315,
1654268431.0,,,5.97685,
1654268434.0,,,6.01852,
1654268436.0,,,5.97685,
1654268438.0,,,6.01389,
1654268441.0,,,6.02778,
1654268443.0,,,5.96759,
1654268445.0,57.7691,,5.99074,
1654268447.0,57.8168,,5.98148,0.0046296
1654268449.0,,,,0.0
1654268450.0,56.3368,,6.01389,
1654268452.0,56.2891,,5.99074,
1654268454.0,,,5.96759,
1654268457.0,,,5.98148,
1654268459.0,,,5.93518,
1654268460.0,,,,0.0046296
1654268461.0,,,5.99074,
1654268462.0,,,,0.0
1654268463.0,56.1936,,5.97685,
1654268466.0,,,5.94444,
1654268468.0,,,6.02315,
1654268470.0,,,5.96759,
1654268473.0,,,6.03704,
1654268474.0,,,5.99074,
1654268477.0,,,5.98148,
1654268479.0,,,6.01389,
1654268481.0,,,5.96759,
1654268484.0,,,5.93056,
1654268486.0,,,5.92593,
1654268487.0,,,,0.0046296
1654268488.0,,,5.9213,
1654268489.0,,,,0.0
1654268490.0,,,5.94907,
1654268492.0,,,6.01852,
1654268495.0,,,5.92593,
1654268497.0,,,6.01852,
1654268499.0,,,6.01389,
1654268502.0,,,5.96759,
1654268504.0,,,5.97222,
1654268506.0,,,5.98148,
1654268508.0,,,6.01852,
1654268511.0,,,6.03704,
1654268513.0,,,5.97685,
1654268515.0,,,5.95833,
1654268520.0,56.1458,,6.01852,
1654268521.0,,,,0.0046296
1654268522.0,,,5.97222,
1654268523.0,,,,0.0
1654268524.0,,,5.98148,
1654268526.0,,,6.00463,
1654268529.0,,,6.04167,
1654268531.0,,,5.97685,
1654268533.0,,,5.97222,
1654268534.0,,,,0.0046296
1654268535.0,,,5.99537,
1654268537.0,,,,0.0
1654268538.0,,,5.96759,
1654268540.0,,,5.94907,
1654268542.0,,,6.00463,
1654268544.0,,,6.06018,
1654268546.0,,,6.0463,
1654268548.0,,,,0.0046296
1654268549.0,,,5.97222,
1654268550.0,,,,0.0
1654268551.0,,,5.95833,
1654268553.0,,,5.96759,
1654268556.0,,,5.99074,
1654268558.0,,,5.97685,
1654268560.0,,,5.9537,0.0046296
1654268562.0,,,,0.0
1654268563.0,,,5.9213,
1654268564.0,,,,0.0046296
1654268565.0,,,5.99537,
1654268566.0,,,,0.0
1654268567.0,,,6.01852,
1654268569.0,,,5.95833,
1654268572.0,,,6.02778,
1654268573.0,,,,0.0046296
1654268574.0,,,5.96759,
1654268575.0,,,,0.0
1654268576.0,,,5.94907,
1654268578.0,,,5.97222,
1654268580.0,,,5.97685,
1654268583.0,,,5.93518,
1654268585.0,,,5.97685,
1654268588.0,,,5.98148,
1654268590.0,,,6.0,
1654268592.0,,,6.0463,
1654268594.0,,,5.99074,
1654268596.0,,,5.95833,
1654268598.0,,,,0.0046296
1654268599.0,,,6.0,
1654268600.0,,,,0.0
1654268601.0,,,5.97685,
1654268605.0,,,6.0,
1654268608.0,,,5.99537,
1654268609.0,,,,0.0046296
1654268610.0,,,5.98148,
1654268612.0,,,5.99074,0.0
1654268615.0,,,5.96759,
1654268617.0,,,5.94907,
1654268619.0,,,5.97685,
1654268621.0,,,5.95833,
1654268624.0,,,5.98148,
1654268625.0,,,,0.0046296
1654268626.0,,,5.99074,
1654268628.0,56.1936,,5.93056,
1654268630.0,,,,0.0
1654268631.0,56.1458,,5.97685,
1654268633.0,,,6.00463,
1654268635.0,,,5.9537,
1654268637.0,,,5.99074,
1654268639.0,56.1936,,5.98148,
1654268642.0,,,6.01852,
1654268644.0,,,5.95833,
1654268646.0,,,5.97685,0.0046296
1654268649.0,,,5.98148,
1654268650.0,,,,0.0
1654268651.0,53.6632,,6.09722,
1654268653.0,51.9922,,6.15741,
1654268655.0,51.8012,,6.01852,
1654268657.0,,,,0.0046296
1654268658.0,,,5.96759,
1654268659.0,,,,0.0
1654268660.0,53.9974,,5.94907,
1654268662.0,54.0451,,5.98148,
1654268664.0,54.9523,,5.93518,
1654268667.0,53.5677,,5.97685,
1654268669.0,52.1354,,6.0463,
1654268671.0,,,6.06018,
1654268673.0,50.4644,,6.09259,0.0046296
1654268675.0,,,,0.0
1654268676.0,50.3689,,6.07407,
1654268678.0,,,5.97685,
1654268680.0,,,5.91204,
1654268683.0,,,6.04167,
1654268685.0,,,5.94907,
1654268687.0,,,5.9537,
1654268689.0,50.3212,,,
1654268692.0,,,6.02778,
1654268694.0,,,6.0,
1654268696.0,49.0321,,6.06482,
1654268698.0,,,,0.0046296
1654268699.0,,,6.18056,
1654268700.0,,,,0.0
1654268701.0,49.8915,,6.02315,
1654268703.0,,,6.01852,
1654268705.0,,,,0.0046296
1654268706.0,,,5.98148,
1654268708.0,49.9392,,5.97685,
1654268710.0,,,6.00463,
1654268711.0,,,,0.0
1654268712.0,,,6.04167,
1654268715.0,,,5.99537,
1654268717.0,,,5.95833,
1654268718.0,,,,0.0046296
1654268719.0,,,6.01852,
1654268721.0,,,6.02315,0.0
1654268723.0,,,5.94444,0.0046296
1654268725.0,,,,0.0
1654268726.0,,,5.95833,
1654268729.0,,,6.00463,
1654268731.0,,,5.93518,
1654268733.0,,,6.02778,
1654268735.0,,,6.01389,
1654268738.0,,,6.07407,
1654268739.0,,,6.09722,
1654268742.0,,,5.99537,
1654268744.0,,,6.01852,
1654268746.0,,,6.00463,
1654268749.0,,,5.95833,
1654268751.0,,,6.02315,
1654268753.0,,,5.94444,
1654268755.0,,,5.96759,
1654268757.0,,,6.0,
1654268760.0,,,6.07407,
1654268762.0,,,6.04167,
1654268765.0,,,5.99074,
1654268767.0,,,5.99537,
1654268769.0,,,6.03704,
1654268771.0,,,6.0,
1654268773.0,,,5.9537,0.0046296
1654268775.0,,,,0.0
1654268776.0,,,6.0,
1654268778.0,,,6.0463,
1654268780.0,,,5.92593,
1654268783.0,,,5.98148,
1654268785.0,,,6.06944,
1654268786.0,,,,0.0046296
1654268787.0,,,6.01852,
1654268789.0,,,,0.0
1654268792.0,,,6.08796,
1654268794.0,,,6.04167,
1654268796.0,,,6.08796,
1654268798.0,,,6.02315,
1654268800.0,,,5.99074,
1654268803.0,,,6.06482,
1654268805.0,51.1328,,6.03704,
1654268807.0,51.3715,,5.94907,
1654268809.0,,,,0.0046296
1654268810.0,52.2786,,5.98148,
1654268811.0,,,,0.0
1654268812.0,50.8464,,6.0,
1654268814.0,50.7986,,5.99537,
1654268816.0,,,,0.0046296
1654268817.0,,,6.01389,
1654268818.0,,,,0.0
1654268821.0,52.0399,,5.99074,
1654268824.0,,,5.99537,
1654268826.0,,,6.01389,
1654268828.0,,,6.02778,
1654268830.0,52.8516,,5.9537,
1654268833.0,,,5.95833,
1654268835.0,,,6.04167,
1654268837.0,53.9019,,5.98148,
1654268838.0,,,,0.0046296
1654268841.0,,,5.96759,0.0
1654268843.0,,,,0.0046296
1654268844.0,,,6.00463,
1654268846.0,,,6.11111,
1654268848.0,,,6.01389,0.0
1654268851.0,54.6658,,,
1654268853.0,54.7135,,5.97222,
1654268854.0,,,,0.0046296
1654268855.0,,,6.02778,
1654268857.0,,,5.98148,
1654268859.0,,,,0.0
1654268860.0,54.6658,,6.02778,
1654268862.0,55.3342,,5.93518,
1654268864.0,55.6207,,,
1654268867.0,55.6684,,5.99074,
1654268869.0,54.5226,,6.0463,
1654268871.0,54.2839,,6.01389,
1654268875.0,,,6.0,
1654268878.0,55.3342,,5.97685,
1654268880.0,53.7587,,5.96759,
1654268883.0,,,6.06018,
1654268885.0,,,5.9537,
1654268887.0,,,5.97222,
1654268888.0,,,,0.0046296
1654268891.0,,,5.97685,0.0
1654268894.0,,,6.01852,
1654268896.0,,,5.96759,
1654268898.0,,,5.97685,
1654268900.0,,,5.96759,
1654268903.0,,,5.98148,
1654268905.0,,,5.9213,
1654268907.0,,,6.00463,
1654268910.0,,,5.98148,
1654268912.0,,,6.0,
1654268914.0,,,6.00463,
1654268915.0,,,,0.0046296
1654268918.0,,,6.0463,0.0
1654268921.0,,,5.97222,
1654268923.0,,,5.98148,
1654268928.0,,,5.95833,
1654268930.0,,,6.00463,
1654268932.0,,,6.01389,
1654268934.0,,,6.04167,0.0046296
1654268936.0,,,,0.0
1654268937.0,,,5.95833,
1654268939.0,,,5.99074,
1654268944.0,,,6.02315,
1654268946.0,,,6.07407,
1654268948.0,,,5.98148,
1654268949.0,,,,0.0046296
1654268950.0,,,5.97222,
1654268952.0,,,5.96759,0.0
1654268955.0,,,5.97222,
1654268957.0,,,6.11111,
1654268959.0,,,6.0,
1654268962.0,,,5.99537,
1654268963.0,,,,0.0046296
1654268964.0,,,5.9537,
1654268965.0,,,,0.0
1654268966.0,,,5.97685,
1654268968.0,,,5.95833,
1654268970.0,,,,0.0046296
1654268971.0,,,5.99537,
1654268973.0,53.7109,,5.97685,
1654268975.0,53.7587,,5.98148,0.0
1654268978.0,,,5.99074,
1654268982.0,,,5.99537,
1654268985.0,,,5.99074,
1654268987.0,,,6.02315,
1654268988.0,,,,0.0046296
1654268989.0,,,6.01852,
1654268990.0,,,,0.0
1654268991.0,,,6.02315,
1654268994.0,,,5.99537,
1654268996.0,,,5.93518,
1654268997.0,,,,0.0046296
1654268999.0,,,5.94444,
1654269000.0,,,,0.0
1654269001.0,,,5.9537,
1654269005.0,53.9019,,6.05093,
1654269008.0,53.9497,,5.98148,
1654269010.0,,,6.0463,
1654269012.0,,,6.01389,
1654269014.0,,,5.95833,
1654269017.0,,,5.97685,
1654269019.0,,,5.96759,
1654269021.0,,,5.97222,
1654269024.0,,,6.0,
1654269026.0,,,5.9537,
1654269028.0,53.9019,,6.01852,
1654269030.0,,,6.0463,
1654269033.0,,,5.93056,
1654269035.0,,,6.00463,
1654269037.0,,,5.99537,
1654269040.0,53.8064,,6.10648,
1654269042.0,,,5.94444,
1654269044.0,,,6.00463,
1654269046.0,,,5.95833,
1654269048.0,,,5.99537,
1654269051.0,,,5.95833,
1654269053.0,,,6.00463,
1654269055.0,53.7587,,5.99074,
1654269058.0,53.8064,,6.02315,
1654269060.0,53.7587,,6.0,
1654269064.0,,,5.93518,
1654269071.0,54.6658,,6.03704,
1654269073.0,55.191,,6.06482,
1654269075.0,55.5729,,6.00463,
1654269078.0,,,5.98148,
1654269080.0,,,6.02778,
1654269082.0,56.4323,,5.9537,
1654269085.0,,,5.94444,
1654269087.0,55.3342,,5.98148,
1654269089.0,55.2387,,6.03704,
1654269091.0,,,6.00463,
1654269093.0,,,,0.0046296
1654269094.0,54.7135,,5.97685,
1654269095.0,,,,0.0
1654269096.0,55.8594,,6.01389,
1654269098.0,57.0052,,5.96759,
1654269100.0,,,5.95833,
1654269103.0,,,5.96759,
1654269105.0,,,5.99074,
1654269107.0,,,6.01852,
1654269109.0,58.1988,,5.87963,
1654269111.0,,,5.97685,
1654269113.0,,,,0.0046296
1654269114.0,,,6.02778,
1654269115.0,,,,0.0
1654269116.0,57.3872,,6.04167,
1654269118.0,57.0052,,5.96759,
1654269120.0,55.3819,,5.95833,
1654269123.0,55.7161,,6.01852,
1654269124.0,,,,0.0046296
1654269125.0,56.5755,,5.96759,
1654269127.0,,,5.9537,0.0
1654269130.0,57.4826,,5.94444,
1654269132.0,,,5.96759,
1654269134.0,58.2465,,5.97222,
1654269136.0,58.342,,5.94907,
1654269141.0,,,6.03704,
1654269143.0,57.3872,,6.0,
1654269146.0,57.053,,6.01389,
1654269148.0,57.0052,,5.99537,
1654269150.0,,,5.93056,
1654269152.0,,,5.98148,0.0046296
1654269154.0,,,,0.0
1654269155.0,57.9601,,5.99537,
1654269157.0,,,5.97685,
1654269158.0,,,,0.0046296
1654269159.0,58.0078,,5.99074,
1654269161.0,,,,0.0
1654269162.0,56.4323,,6.06944,
1654269164.0,57.7214,,5.99074,
1654269166.0,,,5.95833,
1654269171.0,,,5.97685,
1654269173.0,55.8116,,5.99537,
1654269175.0,55.6207,,6.01852,
1654269177.0,,,5.9537,
1654269179.0,,,,0.0046296
1654269180.0,55.4774,,6.01852,
1654269182.0,56.6233,,5.97685,
1654269183.0,,,,0.0
1654269184.0,55.2387,,5.96759,
1654269187.0,56.0981,,5.97222,
1654269189.0,55.8116,,5.93056,
1654269191.0,,,5.97222,
1654269193.0,56.7665,,5.96759,
1654269195.0,55.4297,,5.97222,
1654269197.0,55.3819,,5.98148,
1654269200.0,,,5.97222,
1654269202.0,56.6233,,5.9537,
1654269204.0,55.0,,6.0,
1654269207.0,56.2891,,5.9537,
1654269209.0,,,5.98148,
1654269211.0,,,5.9537,
1654269214.0,57.2439,,5.99537,
1654269216.0,55.8594,,5.96759,
1654269218.0,56.9097,,6.0,
1654269220.0,,,6.00463,0.0046296
1654269222.0,,,,0.0
1654269223.0,55.2387,,6.01389,
1654269224.0,,,,0.0046296
1654269225.0,55.3342,,5.99074,
1654269226.0,,,,0.0
1654269227.0,54.5226,,,
1654269229.0,54.4748,,6.0,
1654269232.0,,,6.02778,
1654269234.0,55.8116,,5.93056,
1654269236.0,55.8594,,5.99537,
1654269239.0,,,5.97685,
1654269241.0,,,5.96759,
1654269243.0,56.8142,,6.00463,
1654269246.0,56.862,,6.01389,
1654269248.0,,,5.97685,
1654269250.0,57.7691,,5.90278,
1654269252.0,,,5.9537,
1654269255.0,56.1936,,6.04167,
1654269257.0,56.2891,,5.99537,
1654269259.0,57.2439,,5.94444,
1654269262.0,,,5.9537,
1654269264.0,,,5.99074,
1654269266.0,,,5.94907,
1654269268.0,,,6.0,
1654269271.0,,,6.01389,
1654269273.0,,,5.9537,
1654269275.0,57.1484,,5.93518,
1654269277.0,,,5.96759,
1654269279.0,58.1988,,5.94444,
1654269282.0,,,5.96759,
1654269284.0,58.1033,,6.0463,
1654269286.0,56.6233,,5.95833,
1654269288.0,,,5.99074,
1654269291.0,56.5755,,5.97222,
1654269293.0,,,5.99537,
1654269295.0,57.7691,,5.97685,
1654269298.0,56.3368,,5.99074,
1654269300.0,56.2891,,5.97685,
1654269302.0,,,5.96759,
1654269305.0,56.1936,,6.02315,
1654269307.0,57.3394,,5.9537,
1654269309.0,56.2891,,6.01389,
1654269311.0,57.1007,,6.0,0.0046296
1654269313.0,,,,0.0
1654269314.0,,,5.97222,
1654269316.0,55.3342,,5.99537,
1654269318.0,56.3368,,5.99074,
1654269320.0,56.0503,,5.94444,
1654269323.0,55.6207,,5.97685,
1654269325.0,55.6684,,5.9537,
1654269327.0,56.6233,,5.97685,
1654269329.0,,,,0.0046296
1654269330.0,,,6.01852,
1654269331.0,,,,0.0
1654269332.0,56.5278,,6.05093,
1654269334.0,56.1458,,5.98148,
1654269336.0,55.8594,,5.99537,
1654269339.0,,,6.0,
1654269341.0,,,6.01852,
1654269342.0,,,,0.0046296
1654269343.0,,,5.97685,
1654269345.0,,,5.94907,0.0
1654269348.0,56.2891,,6.0,
1654269350.0,56.862,,5.93056,
1654269352.0,55.8594,,6.08333,
1654269354.0,56.5278,,5.97685,0.0046296
1654269357.0,,,6.00463,
1654269358.0,,,,0.0
1654269359.0,,,5.95833,
1654269361.0,,,6.02315,
1654269363.0,57.3394,,5.93518,
1654269364.0,,,,0.0046296
1654269365.0,,,5.97685,
1654269367.0,56.0981,,6.0463,0.0
1654269370.0,55.8116,,6.01389,
1654269372.0,55.8594,,5.93056,
1654269373.0,,,,0.0046296
1654269374.0,57.0052,,5.9537,
1654269375.0,,,,0.0
1654269376.0,,,5.99074,
1654269378.0,,,5.97685,
1654269380.0,,,6.0,0.0046296
1654269382.0,,,,0.0
1654269383.0,,,6.02315,
1654269385.0,56.3368,,6.0,
1654269387.0,54.9523,,5.95833,
1654269390.0,56.1936,,6.01852,
1654269392.0,57.2439,,5.90741,
1654269394.0,,,5.93518,
1654269396.0,57.2917,,5.97685,
1654269399.0,57.2439,,,
1654269401.0,,,5.96759,
1654269403.0,,,5.97222,
1654269405.0,,,5.94444,
1654269407.0,,,5.99537,
1654269410.0,57.1484,,5.98148,
1654269412.0,57.8646,,5.94444,
1654269414.0,57.6259,,5.97222,
1654269417.0,56.0981,,6.01389,
1654269419.0,57.2917,,6.02778,
1654269421.0,,,5.95833,
1654269424.0,,,5.99074,
1654269425.0,,,,0.0046296
1654269426.0,,,5.97222,
1654269427.0,,,,0.0
1654269428.0,,,5.96759,
1654269430.0,,,5.97222,
1654269433.0,56.862,,6.0,
1654269435.0,,,5.99074,
1654269436.0,,,,0.0046296
1654269437.0,57.1007,,5.99537,
1654269439.0,57.6259,,5.9537,
1654269442.0,56.1936,,,
1654269443.0,,,,0.0
1654269444.0,56.1458,,5.94444,
1654269446.0,57.2917,,5.97685,
1654269448.0,57.3394,,5.9213,
1654269450.0,,,,0.0046296
1654269451.0,,,5.99074,
1654269452.0,,,,0.0
1654269453.0,56.862,,,
1654269455.0,,,5.99537,
1654269457.0,55.2387,,5.94444,0.0046296
1654269459.0,,,,0.0
1654269460.0,55.191,,6.01852,
1654269462.0,56.4323,,5.99074,
1654269464.0,,,5.96759,
1654269465.0,,,,0.0046296
1654269469.0,,,6.02315,
1654269470.0,,,,0.0
1654269471.0,,,5.95833,
1654269473.0,,,5.97222,
1654269475.0,,,5.96759,
1654269477.0,,,5.95833,
1654269479.0,,,,0.0046296
1654269480.0,,,5.99074,
1654269481.0,,,,0.0
1654269482.0,56.3845,,5.9537,
1654269484.0,,,5.99074,
1654269486.0,55.8116,,5.94907,
1654269488.0,,,,0.0046296
1654269489.0,,,6.0,
1654269490.0,,,,0.0
1654269491.0,,,5.97685,
1654269492.0,,,,0.0046296
1654269493.0,,,6.0463,
1654269495.0,,,6.0,
1654269497.0,,,,0.0
1654269498.0,,,5.98148,
1654269499.0,,,,0.0046296
1654269500.0,57.0052,,5.97685,
1654269501.0,,,,0.0
1654269502.0,57.053,,5.99074,
1654269505.0,57.0052,,5.97685,
1654269507.0,57.8168,,5.96759,
1654269509.0,56.3845,,5.99537,
1654269510.0,,,,0.0046296
1654269511.0,56.2891,,6.0,
1654269513.0,56.0503,,6.03704,0.0
1654269515.0,,,,0.0046296
1654269516.0,54.4748,,6.01852,
1654269517.0,,,,0.0
1654269518.0,55.8594,,5.99537,
1654269519.0,,,,0.0046296
1654269520.0,56.8142,,5.94907,
1654269522.0,,,6.00463,0.0
1654269524.0,,,,0.0046296
1654269525.0,55.2387,,6.02778,
1654269527.0,55.191,,5.96759,
1654269529.0,55.6207,,5.94907,
1654269531.0,54.9523,,6.00463,0.0
1654269533.0,,,,0.0046296
1654269534.0,56.1458,,,
1654269535.0,,,,0.0
1654269536.0,,,5.97685,
1654269538.0,,,6.01389,
1654269541.0,57.1007,,5.98148,
1654269543.0,,,6.02315,
1654269545.0,,,5.97222,
1654269546.0,,,,0.0046296
1654269547.0,,,5.94444,
1654269549.0,57.053,,6.02315,0.0
1654269552.0,,,6.00463,
1654269554.0,,,5.95833,
1654269556.0,57.7691,,5.94444,
1654269559.0,,,5.88889,
1654269561.0,57.5304,,6.06944,
1654269563.0,56.1458,,5.99074,
1654269570.0,55.8594,,6.0463,
1654269572.0,55.8116,,5.99074,
1654269573.0,,,,0.0046296
1654269574.0,,,5.97222,
1654269576.0,,,,0.0
1654269577.0,57.1007,,5.94907,
1654269579.0,56.6233,,5.95833,
1654269581.0,55.0955,,6.03704,
1654269583.0,,,5.99074,
1654269585.0,,,,0.0046296
1654269586.0,56.4323,,5.92593,
1654269587.0,,,,0.0
1654269588.0,,,5.99074,
1654269590.0,54.7613,,6.0,
1654269592.0,55.9549,,6.02315,
1654269595.0,55.8116,,6.0,
1654269597.0,56.8142,,5.96759,
1654269599.0,,,5.94907,
1654269602.0,,,5.99537,
1654269604.0,,,6.01852,
1654269606.0,,,5.99537,
1654269608.0,57.5304,,5.90278,
1654269611.0,57.5781,,5.9213,
1654269613.0,55.9549,,5.98148,
1654269615.0,,,6.02778,
1654269618.0,,,5.97685,
1654269620.0,,,5.99074,
1654269622.0,,,5.97222,
1654269624.0,55.9071,,5.96759,
1654269627.0,55.9549,,5.92593,
1654269629.0,55.9071,,,
1654269631.0,57.2917,,6.02315,
1654269633.0,57.3394,,5.94444,
1654269635.0,,,,0.0046296
1654269636.0,,,6.0,
1654269637.0,,,,0.0
1654269638.0,,,5.99537,
1654269640.0,,,5.89815,
1654269643.0,,,6.02778,
1654269645.0,56.8142,,5.93056,
1654269646.0,,,,0.0046296
1654269647.0,57.8646,,5.98148,
1654269648.0,,,,0.0
1654269649.0,57.9601,,6.01389,
1654269651.0,57.8646,,5.96759,
1654269654.0,56.3368,,5.99074,
1654269656.0,56.2891,,5.97685,
1654269658.0,56.0503,,6.0463,
1654269660.0,57.1484,,5.97685,
1654269663.0,55.6684,,6.0,
1654269665.0,56.862,,6.03704,
1654269667.0,,,5.93056,
1654269670.0,57.8168,,5.9213,
1654269671.0,,,,0.0046296
1654269672.0,,,5.9537,
1654269673.0,,,,0.0
1654269674.0,56.3368,,6.01852,
1654269677.0,56.2891,,5.97222,
1654269678.0,,,,0.0046296
1654269679.0,,,5.99074,
1654269680.0,,,,0.0
1654269681.0,,,5.99537,
1654269683.0,,,5.98148,
1654269686.0,,,5.92593,
1654269688.0,,,6.0,
1654269690.0,,,5.93056,
1654269693.0,,,5.95833,
1654269695.0,,,5.99537,
1654269697.0,,,6.0,
1654269699.0,,,5.92593,
1654269702.0,,,5.94907,
1654269703.0,,,6.02315,
1654269706.0,,,5.9537,
1654269708.0,,,5.98148,
1654269710.0,,,5.97685,
1654269715.0,,,5.97222,
1654269717.0,,,5.99537,
1654269719.0,,,5.95833,
1654269721.0,,,6.02778,
1654269723.0,,,,0.0046296
1654269724.0,,,5.99537,
1654269725.0,,,,0.0
1654269726.0,,,5.97222,
1654269728.0,,,5.9537,
1654269731.0,,,5.97222,
1654269732.0,,,,0.0046296
1654269733.0,,,6.00463,
1654269734.0,,,,0.0
1654269735.0,,,5.99074,
1654269737.0,,,6.03704,
1654269739.0,,,,0.0046296
1654269740.0,,,6.02315,
1654269741.0,,,,0.0
1654269742.0,,,6.03704,
1654269744.0,,,5.99537,
1654269746.0,,,6.0,
1654269748.0,,,5.99074,0.0046296
1654269750.0,,,,0.0
1654269753.0,,,6.01389,
1654269755.0,,,6.04167,
1654269757.0,,,5.97222,
1654269759.0,,,,0.0046296
1654269760.0,,,5.97685,
1654269761.0,,,,0.0
1654269762.0,,,6.00463,
1654269764.0,,,5.98148,
1654269766.0,,,5.97222,
1654269768.0,,,5.99537,
1654269771.0,,,6.0,
1654269773.0,,,6.04167,
1654269775.0,,,5.97685,
1654269779.0,,,6.0,
1654269782.0,,,6.01389,
1654269784.0,,,5.99074,
1654269786.0,,,5.98148,
1654269788.0,,,6.00463,
1654269791.0,,,5.98148,
1654269793.0,,,5.97685,
1654269798.0,,,6.01852,
1654269800.0,,,5.93518,
1654269803.0,,,5.96759,
1654269805.0,,,5.98148,
1654269807.0,,,5.99074,
1654269809.0,,,6.02778,0.0046296
1654269812.0,,,5.98148,
1654269813.0,,,,0.0
1654269814.0,,,5.99537,
1654269815.0,,,,0.0046296
1654269816.0,,,5.94907,
1654269818.0,,,6.01852,0.0
1654269821.0,,,6.0,
1654269823.0,,,5.97685,
1654269828.0,,,5.99074,
1654269829.0,,,,0.0046296
1654269830.0,,,6.02315,
1654269832.0,,,,0.0
1654269834.0,,,5.96759,
1654269837.0,,,6.00463,
1654269839.0,,,6.01389,
1654269841.0,,,5.97222,
1654269844.0,,,6.0,
1654269846.0,,,6.01389,
1654269848.0,,,5.99074,
1654269851.0,,,5.97222,
1654269853.0,,,6.01389,
1654269855.0,,,5.91204,
1654269857.0,,,6.0,
1654269860.0,,,5.94444,
1654269862.0,,,6.02778,
1654269864.0,,,5.93518,
1654269866.0,,,5.97222,
1654269868.0,,,5.96759,
1654269870.0,,,,0.0046296
1654269871.0,,,6.01852,
1654269873.0,,,6.04167,
1654269875.0,,,5.97222,0.0
1654269878.0,,,5.92593,
1654269880.0,,,5.99537,
1654269882.0,,,5.9537,
1654269884.0,,,5.96759,
1654269886.0,,,,0.0046296
1654269887.0,,,5.95833,
1654269889.0,,,6.0,
1654269891.0,,,5.93056,
1654269893.0,,,,0.0
1654269896.0,,,5.99537,
1654269898.0,,,6.01389,
1654269900.0,,,6.0,
1654269902.0,,,5.97222,
1654269905.0,,,6.06018,
1654269907.0,,,6.03704,
1654269908.0,,,,0.0046296
1654269909.0,,,5.9213,
1654269911.0,,,5.93056,0.0
1654269914.0,55.6684,,5.95833,
1654269916.0,53.6632,,6.12963,
1654269918.0,,,6.03704,
1654269920.0,53.5677,,5.94907,0.0046296
1654269923.0,,,6.04167,
1654269924.0,,,,0.0
1654269925.0,,,5.97685,
1654269927.0,,,5.99074,
1654269930.0,54.1406,,5.96759,
1654269931.0,,,,0.0046296
1654269932.0,53.52,,5.95833,
1654269934.0,52.2309,,6.09259,0.0
1654269937.0,52.1354,,5.95833,
1654269939.0,,,5.97685,
1654269941.0,,,5.97222,
1654269944.0,51.0373,,6.09259,
1654269946.0,50.9418,,6.00463,
1654269948.0,,,5.99074,
1654269950.0,51.8967,,6.04167,
1654269953.0,51.849,,6.11111,
1654269955.0,,,6.06018,
1654269957.0,50.4167,,6.02315,
1654269960.0,,,5.92593,
1654269962.0,51.0373,,6.0,
1654269964.0,51.276,,6.08333,
1654269967.0,50.1302,,,
1654269969.0,49.8915,,6.0,
1654269971.0,50.7031,,6.0463,
1654269973.0,,,5.85648,
1654269976.0,,,5.97222,
1654269978.0,,,6.01389,
1654269980.0,,,6.01852,
1654269983.0,,,5.95833,
1654269985.0,,,6.06018,
1654269987.0,,,6.0,
1654269990.0,,,6.0463,
1654269992.0,,,6.07407,
1654269995.0,,,5.96759,
1654269997.0,,,5.98148,
1654269998.0,,,,0.0046296
1654269999.0,,,6.04167,
1654270000.0,,,,0.0
1654270001.0,,,6.09259,
1654270003.0,,,6.0463,
1654270005.0,,,,0.0046296
1654270006.0,,,6.02315,
1654270007.0,,,,0.0
1654270008.0,,,5.97685,
1654270012.0,,,,0.0046296
1654270013.0,,,6.13426,
1654270014.0,,,,0.0
1654270015.0,,,6.02778,
1654270017.0,,,5.93056,
1654270019.0,,,5.97222,
1654270021.0,,,6.00463,
1654270026.0,,,6.01852,
1654270028.0,,,5.99537,
1654270030.0,,,5.97222,
1654270033.0,,,5.97685,
1654270035.0,,,6.03704,
1654270037.0,,,6.01852,
1654270040.0,,,6.0,
1654270042.0,,,6.06482,
1654270044.0,,,6.01852,
1654270046.0,,,5.97222,
1654270049.0,,,5.94907,
1654270051.0,,,5.99074,
1654270053.0,,,6.0,
1654270055.0,,,5.98148,
1654270058.0,,,5.91204,
1654270060.0,50.6076,,5.99537,
1654270062.0,,,,0.0046296
1654270063.0,50.3689,,6.01389,
1654270064.0,,,,0.0
1654270065.0,52.7083,,5.91204,
1654270066.0,,,,0.0046296
1654270067.0,,,6.07407,
1654270068.0,,,,0.0
1654270069.0,,,6.08333,
1654270071.0,,,5.97222,
1654270073.0,,,,0.0046296
1654270074.0,,,6.10648,
1654270076.0,53.6632,,5.93056,
1654270078.0,54.9045,,5.83796,0.0
1654270081.0,55.0,,5.94444,
1654270083.0,,,6.02778,
1654270085.0,53.1858,,6.00463,
1654270087.0,53.0903,,6.03704,
1654270090.0,54.4271,,5.91204,
1654270092.0,,,5.93518,
1654270094.0,,,6.03704,
1654270095.0,,,,0.0046296
1654270096.0,,,6.04167,
1654270098.0,,,,0.0
1654270099.0,55.191,,5.96759,
1654270101.0,53.9497,,5.93518,
1654270103.0,55.0,,6.01389,
1654270105.0,,,6.09259,
1654270108.0,,,6.0,
1654270110.0,,,5.92593,
1654270112.0,,,5.99074,
1654270114.0,,,,0.0046296
1654270115.0,,,6.05093,
1654270116.0,,,,0.0
1654270117.0,,,5.97685,
1654270119.0,55.6684,,5.93056,
1654270121.0,54.7135,,5.95833,
1654270124.0,54.2361,,5.93056,
1654270126.0,,,6.09722,
1654270128.0,55.3819,,5.96759,
1654270131.0,55.4297,,6.02315,
1654270133.0,,,6.00463,
1654270135.0,,,5.9537,
1654270136.0,,,,0.0046296
1654270137.0,56.1936,,5.99537,
1654270139.0,,,,0.0
1654270140.0,55.8116,,5.95833,
1654270142.0,53.52,,6.0463,
1654270144.0,54.5226,,6.05093,
1654270146.0,,,,0.0046296
1654270147.0,,,5.92593,
1654270148.0,,,,0.0
1654270149.0,,,5.95833,
1654270151.0,,,5.98148,
1654270153.0,,,6.01852,
1654270156.0,,,5.99537,
1654270157.0,,,,0.0046296
1654270158.0,,,6.06018,
1654270159.0,,,,0.0
1654270160.0,,,6.0,
1654270161.0,,,,0.0046296
1654270163.0,,,5.93518,
1654270164.0,55.4774,,5.98148,0.0
1654270167.0,54.0451,,,
1654270169.0,53.9974,,5.99537,
1654270171.0,,,5.94907,0.0046296
1654270173.0,,,5.96759,0.0
1654270178.0,,,6.03704,
1654270180.0,,,5.99074,
1654270183.0,,,6.04167,
1654270185.0,,,5.9537,
1654270186.0,,,,0.0046296
1654270187.0,,,5.97222,
1654270189.0,,,,0.0
1654270190.0,,,5.95833,
1654270192.0,,,5.9537,
1654270193.0,,,,0.0046296
1654270194.0,,,5.96759,
1654270196.0,,,6.0,
1654270198.0,,,,0.0
1654270199.0,,,6.02778,
1654270201.0,,,5.97685,
1654270203.0,,,6.01852,
1654270204.0,,,,0.0046296
1654270205.0,,,5.9537,
1654270207.0,,,5.97222,
1654270210.0,,,6.06018,
1654270211.0,,,,0.0
1654270212.0,,,6.01852,
1654270214.0,,,6.0463,
1654270216.0,,,,0.0046296
1654270217.0,,,5.94444,
1654270219.0,,,5.93056,
1654270221.0,,,6.03704,0.0
1654270224.0,53.9497,,5.85185,
1654270226.0,53.9974,,6.0463,
1654270227.0,,,,0.0046296
1654270228.0,,,5.97685,
1654270230.0,,,5.98148,
1654270233.0,,,5.99074,
1654270235.0,,,5.98148,
1654270237.0,,,5.97685,0.0
1654270240.0,,,6.05093,
1654270242.0,53.9497,,6.0,
1654270244.0,55.4297,,5.96759,
1654270246.0,55.2387,,6.02315,
1654270249.0,,,6.00463,
1654270251.0,,,5.96759,
1654270253.0,,,6.02778,
1654270255.0,56.0981,,5.97222,
1654270257.0,,,5.92593,
1654270259.0,,,,0.0046296
1654270260.0,54.8568,,5.99074,
1654270261.0,,,,0.0
1654270262.0,55.8594,,5.97685,
1654270264.0,,,6.09259,
1654270266.0,,,6.00463,0.0046296
1654270268.0,,,,0.0
1654270269.0,56.862,,5.93056,
1654270271.0,57.1484,,5.90741,
1654270273.0,,,6.0,
1654270275.0,,,,0.0046296
1654270276.0,,,5.97685,
1654270277.0,,,,0.0
1654270278.0,,,5.95833,
1654270279.0,,,,0.0046296
1654270280.0,58.0556,,6.02778,
1654270281.0,,,,0.0
1654270282.0,,,5.9213,
1654270285.0,,,5.97222,
1654270287.0,,,6.01389,
1654270289.0,57.1007,,5.98148,
1654270292.0,57.7691,,6.02315,
1654270294.0,,,5.99537,
1654270295.0,,,,0.0046296
1654270296.0,58.5807,,5.93056,
1654270298.0,,,5.93518,
1654270300.0,,,,0.0
1654270301.0,,,5.99074,
1654270303.0,,,6.0,
1654270305.0,,,6.01389,0.0046296
1654270307.0,,,5.90278,
1654270309.0,,,,0.0
1654270310.0,58.533,,5.93056,
1654270312.0,59.4878,,5.87963,
1654270314.0,58.4375,,5.93056,
1654270316.0,,,,0.0046296
1654270317.0,57.053,,6.05093,
1654270318.0,56.3845,,6.06018,0.0
1654270321.0,57.8168,,5.99537,
1654270323.0,57.8646,,5.99074,
1654270325.0,58.8194,,5.97685,
1654270328.0,58.4375,,5.92593,
1654270330.0,58.533,,5.99074,
1654270332.0,57.0052,,6.05093,
1654270334.0,58.2943,,5.97685,0.0046296
1654270336.0,,,,0.0
1654270337.0,56.7665,,5.98148,
1654270339.0,,,5.99074,
1654270341.0,,,6.00463,
1654270344.0,,,5.99537,
1654270346.0,,,6.02778,
1654270348.0,,,5.94444,
1654270350.0,,,5.9537,
1654270353.0,,,6.0463,
1654270355.0,,,5.94907,
1654270357.0,56.671,,5.97222,
1654270359.0,,,,0.0046296
1654270360.0,,,5.99074,
1654270361.0,,,,0.0
1654270362.0,,,5.92593,
1654270364.0,,,6.01389,
1654270366.0,,,5.99537,
1654270368.0,56.7665,,5.97685,
1654270371.0,56.671,,5.94907,
1654270373.0,,,5.97222,
1654270375.0,,,5.93518,
1654270377.0,,,5.98148,
1654270380.0,,,5.97685,
1654270382.0,,,5.99537,
1654270384.0,,,5.97222,
1654270387.0,,,5.95833,
1654270389.0,,,5.98148,
1654270390.0,,,,0.0046296
1654270391.0,,,5.99074,
1654270392.0,,,,0.0
1654270393.0,,,5.97222,
1654270396.0,,,5.99537,
1654270398.0,,,5.96759,
1654270402.0,,,5.94444,
1654270405.0,,,6.00463,
1654270407.0,,,6.01389,
1654270409.0,,,5.95833,
1654270411.0,56.7665,,6.02778,
1654270413.0,,,,0.0046296
1654270414.0,55.3819,,6.0463,
1654270415.0,,,,0.0
1654270416.0,,,5.97685,
1654270418.0,,,5.9537,
1654270421.0,,,5.94907,
1654270422.0,,,,0.0046296
1654270423.0,54.1406,,6.10648,
1654270425.0,54.0451,,5.94444,0.0
1654270428.0,,,5.98148,
1654270430.0,52.5174,,6.03704,
1654270432.0,52.4696,,6.06482,
1654270434.0,54.5226,,5.92593,
1654270436.0,55.6684,,5.93518,
1654270438.0,,,5.98148,
1654270441.0,54.1406,,5.99074,
1654270443.0,53.8064,,6.07407,
1654270445.0,52.5174,,5.99074,
1654270448.0,53.9974,,5.99537,
1654270450.0,,,6.02778,
1654270451.0,,,,0.0046296
1654270452.0,52.3741,,5.98148,
1654270454.0,52.3264,,6.00463,0.0
1654270456.0,,,,0.0046296
1654270457.0,,,5.95833,
1654270458.0,,,,0.0
1654270459.0,,,6.01389,
1654270461.0,52.2309,,5.97685,
1654270463.0,52.0877,,6.06944,
1654270465.0,53.1858,,6.01389,
1654270467.0,,,,0.0046296
1654270468.0,53.2335,,,
1654270469.0,,,,0.0
1654270470.0,53.329,,5.96759,
1654270472.0,,,5.98148,0.0046296
1654270474.0,,,6.0,0.0
1654270477.0,,,5.99074,
1654270479.0,,,6.00463,
1654270481.0,,,6.01852,0.0046296
1654270483.0,53.2813,,5.97222,0.0
1654270485.0,51.7535,,5.97685,
1654270488.0,52.7561,,6.04167,
1654270490.0,52.8038,,5.97222,
1654270492.0,,,5.99537,
1654270495.0,,,5.98148,
1654270497.0,,,5.97685,
1654270499.0,,,6.02315,
1654270502.0,,,6.0463,
1654270506.0,52.7561,,5.98148,
1654270509.0,52.8038,,6.06018,
1654270511.0,52.7561,,6.0,
1654270513.0,52.8038,,6.01389,
1654270516.0,,,5.94907,
1654270518.0,52.7561,,5.99537,
1654270520.0,,,5.98148,
1654270522.0,,,6.01389,0.0046296
1654270524.0,,,,0.0
1654270525.0,,,6.00463,
1654270527.0,,,5.99537,
1654270529.0,,,6.02315,
1654270532.0,52.7083,,5.9537,
1654270534.0,52.7561,,6.0,
1654270536.0,52.7083,,6.04167,
1654270538.0,,,5.94907,
1654270541.0,,,6.00463,
1654270543.0,,,5.90741,
1654270545.0,,,6.11574,
1654270548.0,,,5.91204,
1654270550.0,52.6128,,6.00463,
1654270552.0,,,5.97685,
1654270555.0,,,6.02778,
1654270557.0,,,6.01852,
1654270559.0,,,5.98148,
1654270561.0,,,6.06944,
1654270563.0,,,5.87963,
1654270565.0,,,,0.0046296
1654270566.0,,,5.98148,
1654270567.0,,,,0.0
1654270568.0,,,6.07407,
1654270571.0,,,5.96759,
1654270573.0,,,6.05093,
1654270575.0,,,6.08796,
1654270577.0,,,6.02778,
1654270580.0,52.5651,,5.97222,
1654270582.0,,,6.02315,
1654270584.0,,,5.99537,
1654270586.0,,,6.02778,
1654270589.0,,,5.98148,
1654270593.0,,,6.01852,
1654270595.0,,,,0.0046296
1654270596.0,,,5.88889,
1654270598.0,,,5.99537,
1654270599.0,,,,0.0
1654270600.0,,,6.00463,
1654270602.0,,,,0.0046296
1654270603.0,,,5.98148,
1654270604.0,,,,0.0
1654270605.0,,,5.94907,
1654270607.0,,,5.99537,
1654270609.0,,,6.0,
1654270612.0,,,6.06482,
1654270614.0,,,6.08333,
1654270616.0,,,5.96759,
1654270618.0,,,6.02315,
1654270621.0,,,5.99537,
1654270623.0,,,5.97222,
1654270624.0,,,,0.0046296
1654270625.0,,,5.95833,
1654270627.0,,,6.01852,0.0
1654270629.0,,,5.99537,
1654270632.0,52.5174,,6.02778,
1654270633.0,,,,0.0046296
1654270634.0,,,5.94907,
1654270636.0,,,6.02315,0.0
1654270639.0,,,6.00463,
1654270640.0,,,,0.0046296
1654270641.0,52.5651,,,
1654270643.0,52.5174,,,0.0
1654270646.0,,,6.01852,
1654270648.0,,,6.02778,
1654270650.0,53.7587,,6.0463,
1654270653.0,54.4271,,5.89815,
1654270655.0,55.0955,,5.93518,
1654270657.0,,,6.02778,
1654270659.0,54.2839,,6.01389,
1654270662.0,52.0877,,6.06944,
1654270664.0,53.52,,5.99537,
1654270666.0,53.5677,,5.94444,0.0046296
1654270668.0,,,,0.0
1654270669.0,54.6181,,5.99537,
1654270671.0,,,6.04167,
1654270673.0,,,6.0,
1654270674.0,,,,0.0046296
1654270675.0,,,6.03704,
1654270677.0,,,,0.0
1654270678.0,55.4297,,5.95833,
1654270680.0,,,5.98148,
1654270682.0,,,6.04167,
1654270684.0,56.5755,,5.93518,
1654270687.0,,,5.9537,
1654270689.0,,,5.99537,
1654270693.0,55.1432,,5.97222,
1654270696.0,53.6632,,6.04167,
1654270698.0,53.329,,6.02778,
1654270700.0,53.9019,,5.97685,
1654270702.0,54.2839,,6.01852,
1654270704.0,,,,0.0046296
1654270705.0,55.3342,,5.93056,
1654270706.0,,,,0.0
1654270707.0,,,5.98148,
1654270709.0,,,6.02315,
1654270711.0,,,6.0,
1654270714.0,,,6.03704,
1654270716.0,,,6.02315,
1654270718.0,53.4722,,6.04167,
1654270721.0,53.9019,,5.97222,
1654270723.0,53.0903,,5.94444,
1654270724.0,,,,0.0046296
1654270725.0,,,6.01852,
1654270726.0,,,,0.0
1654270727.0,54.5226,,6.0,
1654270729.0,,,5.98148,
1654270732.0,55.5729,,5.97222,
1654270734.0,,,5.96759,
1654270736.0,,,5.99074,
1654270739.0,,,6.02778,
1654270741.0,,,5.94444,
1654270743.0,56.3368,,5.98148,
1654270745.0,56.0503,,5.94444,
1654270748.0,53.9019,,6.02778,
1654270750.0,53.1858,,6.11111,
1654270752.0,,,5.94907,
1654270755.0,54.4748,,6.02778,
1654270756.0,,,,0.0046296
1654270757.0,55.6207,,5.9213,
1654270759.0,56.3845,,5.91204,
1654270761.0,,,,0.0
1654270762.0,56.7665,,6.02315,
1654270764.0,55.9549,,5.97685,
1654270766.0,53.4245,,6.06482,
1654270768.0,53.329,,5.99074,
1654270771.0,54.7135,,6.0,
1654270772.0,,,,0.0046296
1654270773.0,54.7613,,5.99074,
1654270774.0,,,,0.0
1654270775.0,54.5226,,,
1654270778.0,54.2361,,6.01852,
1654270780.0,54.3793,,6.07407,
1654270782.0,54.1884,,6.06482,
1654270784.0,55.2387,,5.9537,
1654270786.0,,,6.00463,
1654270789.0,,,6.0463,
1654270791.0,,,5.99074,
1654270793.0,,,6.0,
1654270795.0,,,5.99537,
1654270798.0,56.0503,,5.94444,
1654270800.0,56.0981,,5.90278,
1654270802.0,56.0503,,5.91204,
1654270804.0,54.4748,,6.02315,
1654270807.0,54.4271,,5.94907,
1654270808.0,,,,0.0046296
1654270809.0,,,6.05093,
1654270810.0,,,,0.0
1654270811.0,,,6.01389,
1654270814.0,55.8116,,6.01852,
1654270816.0,,,5.92593,
1654270818.0,,,5.99537,
1654270820.0,,,5.99074,
1654270822.0,,,6.0,
1654270825.0,55.2387,,6.08333,
1654270827.0,55.3342,,6.02778,
1654270829.0,53.6632,,5.99537,
1654270832.0,53.5677,,6.03704,
1654270834.0,54.9045,,6.0,
1654270836.0,53.329,,,
1654270838.0,53.2813,,6.01852,
1654270840.0,,,,0.0046296
1654270841.0,,,6.0463,
1654270842.0,,,,0.0
1654270843.0,53.0425,,6.00463,
1654270846.0,54.4271,,6.08333,
1654270848.0,52.8038,,6.01852,
1654270850.0,54.2839,,6.04167,
1654270852.0,53.0903,,5.96759,
1654270854.0,53.9974,,6.0,
1654270857.0,,,5.99537,
1654270859.0,54.0451,,6.02315,
1654270861.0,,,6.0,
1654270864.0,55.0955,,,
1654270866.0,,,5.95833,
1654270867.0,,,,0.0046296
1654270868.0,,,6.01852,
1654270869.0,,,,0.0
1654270870.0,53.4722,,6.04167,
1654270873.0,53.4245,,6.01852,
1654270875.0,,,5.96759,
1654270877.0,54.7135,,6.01389,
1654270880.0,,,6.0,
1654270882.0,52.9948,,6.03704,
1654270886.0,54.3793,,5.99537,
1654270889.0,55.2387,,5.9537,
1654270891.0,55.6207,,,
1654270893.0,,,6.00463,
1654270895.0,,,,0.0046296
1654270897.0,,,,0.0
1654270898.0,,,5.97222,
1654270900.0,53.9974,,5.99537,
1654270902.0,,,5.9537,
1654270904.0,55.191,,6.01852,
1654270906.0,55.2387,,6.00463,
1654270909.0,53.6632,,6.01852,
1654270911.0,55.0,,5.99537,
1654270913.0,55.9549,,5.96759,
1654270915.0,,,5.98148,
1654270918.0,,,5.97222,
1654270920.0,,,5.99074,
1654270922.0,55.9071,,,
1654270924.0,,,,0.0046296
1654270925.0,54.3793,,5.99537,
1654270926.0,,,,0.0
1654270927.0,,,5.99074,
1654270929.0,,,6.01389,
1654270931.0,,,5.99537,
1654270933.0,,,,0.0046296
1654270934.0,,,6.00463,
1654270935.0,,,,0.0
1654270936.0,,,6.01389,
1654270938.0,,,5.96759,
1654270940.0,55.6684,,6.03704,
1654270942.0,55.8116,,5.99074,
1654270945.0,56.5755,,5.95833,
1654270947.0,58.1033,,5.90278,
1654270949.0,,,5.93056,
1654270952.0,,,5.96759,
1654270953.0,,,,0.0046296
1654270954.0,,,5.97685,
1654270956.0,,,6.00463,0.0
1654270959.0,,,5.98148,
1654270961.0,58.0556,,5.99537,
1654270963.0,,,6.01389,0.0046296
1654270965.0,,,5.96759,0.0
1654270967.0,,,,0.0046296
1654270968.0,58.0078,,6.00463,
1654270970.0,58.8194,,5.94444,
1654270971.0,,,,0.0
1654270972.0,,,5.9213,
1654270975.0,60.3472,,5.93056,
1654270977.0,,,5.90741,
1654270979.0,,,5.99537,
1654270981.0,,,5.94444,
1654270984.0,,,5.9537,
1654270986.0,60.2517,,5.94907,
1654270988.0,59.0582,,5.97685,
1654270990.0,59.7266,,5.98148,
1654270992.0,59.9175,,5.96759,0.0046296
1654270995.0,58.9149,,6.01389,
1654270996.0,,,,0.0
1654270997.0,59.6311,,5.9537,
1654270999.0,,,5.99537,
1654271000.0,,,,0.0046296
1654271001.0,60.4905,,5.92593,
1654271004.0,60.1563,,5.9213,
1654271005.0,,,,0.0
1654271006.0,59.2491,,6.0,
1654271007.0,,,,0.0046296
1654271008.0,58.7717,,6.0463,
1654271011.0,58.8194,,5.9537,
1654271012.0,,,,0.0
1654271013.0,58.7717,,5.94444,
1654271015.0,,,5.95833,
1654271017.0,58.8194,,6.01852,
1654271020.0,,,5.94907,
1654271022.0,58.7717,,6.0,
1654271024.0,,,5.97222,
1654271028.0,,,5.99074,
1654271031.0,59.7266,,5.9213,
1654271033.0,59.7743,,5.9537,
1654271035.0,58.2943,,6.00463,
1654271038.0,57.8646,,5.99074,
1654271040.0,,,5.97222,
1654271044.0,57.8168,,5.97685,
1654271046.0,,,5.99537,
1654271049.0,57.6259,,,
1654271051.0,,,6.01389,
1654271053.0,,,5.93518,
1654271055.0,,,,0.0046296
1654271056.0,,,5.9537,
1654271057.0,,,,0.0
1654271058.0,,,6.00463,
1654271059.0,,,,0.0046296
1654271060.0,,,6.01852,
1654271062.0,57.5304,,5.99074,
1654271064.0,,,,0.0
1654271065.0,57.4826,,6.01852,
1654271067.0,57.2439,,6.02778,
1654271069.0,58.724,,5.96759,
1654271072.0,57.1484,,5.98148,
1654271073.0,,,,0.0046296
1654271074.0,,,5.99074,
1654271076.0,56.862,,5.94444,0.0
1654271079.0,,,5.97685,
1654271081.0,58.2465,,5.94444,
1654271083.0,58.2943,,5.93518,
1654271086.0,56.6233,,6.01852,
1654271088.0,57.9601,,5.9537,
1654271090.0,58.9627,,5.93056,
1654271093.0,57.4826,,5.90278,
1654271095.0,57.3872,,6.0,
1654271097.0,,,5.93518,
1654271099.0,,,5.96759,0.0046296
1654271101.0,,,,0.0
1654271102.0,,,5.95833,
1654271106.0,,,5.99537,
1654271109.0,,,5.97685,
1654271111.0,,,6.0,
1654271113.0,,,5.9537,
1654271115.0,,,5.99537,
1654271118.0,,,6.04167,
1654271119.0,,,,0.0046296
1654271120.0,,,5.99537,
1654271121.0,,,,0.0
1654271122.0,58.6762,,5.94444,
1654271125.0,58.533,,5.95833,
1654271126.0,,,,0.0046296
1654271127.0,,,5.9537,
1654271128.0,,,,0.0
1654271129.0,56.9097,,5.95833,
1654271131.0,,,,0.0046296
1654271132.0,56.862,,6.0,
1654271133.0,,,,0.0
1654271134.0,,,5.96759,
1654271136.0,,,6.0,
1654271137.0,,,,0.0046296
1654271138.0,,,5.99537,
1654271139.0,,,,0.0
1654271140.0,58.2465,,5.93518,
1654271142.0,56.8142,,5.99074,
1654271145.0,58.1033,,5.96759,
1654271147.0,,,5.97222,
1654271149.0,,,5.92593,
1654271152.0,59.2014,,5.97685,
1654271154.0,,,5.90278,
1654271156.0,59.0104,,5.9537,
1654271158.0,57.4826,,5.99074,
1654271160.0,58.7717,,5.97685,
1654271163.0,,,5.94907,
1654271165.0,58.342,,5.99074,
1654271167.0,,,5.95833,
1654271169.0,,,5.94444,
1654271172.0,,,5.97222,
1654271173.0,,,,0.0046296
1654271174.0,,,5.95833,
1654271175.0,,,,0.0
1654271176.0,,,5.94907,
1654271178.0,58.6762,,5.99537,
1654271181.0,59.0582,,5.97685,
1654271183.0,,,5.97222,
1654271184.0,,,,0.0046296
1654271185.0,57.4826,,,
1654271186.0,,,,0.0
1654271187.0,,,5.95833,
1654271192.0,,,5.99074,
1654271194.0,58.8194,,5.93056,
1654271196.0,58.9149,,5.92593,
1654271198.0,,,,0.0046296
1654271199.0,,,5.96759,
1654271200.0,,,,0.0
1654271203.0,58.8194,,5.97685,
1654271205.0,,,5.97222,
1654271208.0,,,5.96759,
1654271209.0,,,,0.0046296
1654271210.0,58.5807,,6.0,
1654271211.0,,,,0.0
1654271212.0,58.342,,5.94444,
1654271214.0,,,5.97685,
1654271219.0,,,5.96759,
1654271220.0,,,,0.0046296
1654271221.0,59.2014,,,
1654271223.0,57.7214,,5.98148,
1654271225.0,57.6259,,5.97685,0.0
1654271227.0,,,,0.0046296
1654271228.0,,,5.93056,
1654271229.0,,,,0.0
1654271230.0,,,5.99074,
1654271232.0,,,5.9537,
1654271235.0,58.4852,,5.94444,
1654271237.0,58.9627,,5.98148,
1654271239.0,,,5.97685,
1654271241.0,59.8698,,5.91204,
1654271244.0,58.4852,,5.9537,
1654271246.0,56.862,,6.01389,
1654271248.0,,,6.03704,
1654271250.0,57.8646,,5.9213,
1654271253.0,58.2943,,,
1654271255.0,56.7665,,6.0,
1654271257.0,56.3845,,6.00463,
1654271259.0,,,,0.0046296
1654271260.0,56.1458,,6.01389,
1654271261.0,,,,0.0
1654271262.0,57.3872,,5.99074,
1654271264.0,58.533,,5.94907,
1654271266.0,58.4375,,5.90741,
1654271269.0,,,5.99074,
1654271271.0,59.2491,,5.97685,
1654271273.0,,,5.95833,
1654271276.0,57.8646,,5.99537,
1654271278.0,57.7691,,5.95833,
1654271280.0,58.9149,,5.99537,
1654271283.0,,,6.01389,
1654271285.0,57.3394,,5.99074,
1654271287.0,57.2917,,6.01389,
1654271289.0,,,5.97222,
1654271291.0,57.2439,,5.99074,
1654271294.0,57.3872,,5.95833,
1654271296.0,58.2943,,5.9537,
1654271298.0,59.2491,,5.9213,
1654271300.0,59.2969,,5.95833,
1654271303.0,,,6.07407,
1654271305.0,,,6.03704,
1654271308.0,57.8646,,6.0,
1654271310.0,59.0104,,5.99537,
1654271312.0,57.4826,,6.01389,
1654271314.0,,,5.97222,0.0046296
1654271316.0,,,,0.0
1654271317.0,,,5.95833,
1654271319.0,57.3872,,5.97685,
1654271321.0,,,5.9537,
1654271323.0,57.2439,,,
1654271326.0,57.1007,,6.0,
1654271328.0,57.053,,5.97685,
1654271330.0,,,5.99074,
1654271332.0,,,5.97685,
1654271334.0,58.1988,,5.92593,
1654271336.0,,,,0.0046296
1654271337.0,59.4401,,5.93518,
1654271338.0,,,,0.0
1654271339.0,,,6.0,
1654271341.0,,,5.99074,
1654271343.0,,,5.95833,0.0046296
1654271345.0,,,,0.0
1654271346.0,57.8168,,5.99074,
1654271348.0,,,5.99537,
1654271350.0,57.7691,,5.99074,
1654271352.0,,,5.97685,
1654271355.0,59.1536,,5.97222,
1654271357.0,,,6.00463,
1654271359.0,,,6.0,
1654271362.0,59.9653,,5.97685,
1654271364.0,60.1085,,5.93056,
1654271366.0,57.4826,,6.01389,
1654271368.0,57.053,,6.02315,
1654271371.0,58.1988,,5.99537,
1654271373.0,,,5.93518,
1654271375.0,,,6.01852,
1654271377.0,59.1536,,5.94444,
1654271379.0,57.8646,,5.97222,
1654271382.0,57.4826,,,
1654271384.0,57.3872,,5.9537,
1654271386.0,58.5807,,5.91204,
1654271389.0,58.6762,,5.97685,
1654271391.0,58.724,,,
1654271393.0,58.6762,,5.98148,
1654271396.0,57.0052,,5.99537,
1654271398.0,57.5781,,5.98148,
1654271399.0,,,,0.0046296
1654271400.0,56.4323,,5.96759,
1654271402.0,57.9601,,6.01852,0.0
1654271405.0,,,6.01389,
1654271406.0,,,,0.0046296
1654271407.0,58.5807,,5.93518,
1654271408.0,,,,0.0
1654271409.0,59.0582,,5.94907,
1654271411.0,,,5.95833,
1654271413.0,,,6.0,
1654271418.0,57.5304,,5.96759,
1654271420.0,58.8194,,5.94907,
1654271423.0,,,5.98148,
1654271425.0,58.2943,,6.02315,
1654271427.0,56.7665,,5.98148,
1654271429.0,58.0556,,5.9537,
1654271432.0,,,6.01389,
1654271434.0,58.533,,5.92593,
1654271436.0,57.6259,,5.9537,0.0046296
1654271438.0,58.8194,,6.00463,0.0
1654271441.0,57.2917,,5.98148,
1654271443.0,57.2439,,6.01389,
1654271445.0,58.4852,,5.97222,
1654271448.0,56.9097,,6.01852,
1654271450.0,56.8142,,6.0,0.0046296
1654271451.0,,,,0.0
1654271452.0,,,6.01852,
1654271454.0,,,,0.0046296
1654271455.0,58.1033,,5.94444,
1654271456.0,,,,0.0
1654271457.0,56.5755,,6.02315,
1654271459.0,56.5278,,5.99537,
1654271461.0,57.9601,,5.97222,
1654271464.0,59.0104,,5.90741,
1654271465.0,,,,0.0046296
1654271466.0,,,5.92593,
1654271467.0,,,,0.0
1654271468.0,,,5.95833,
1654271470.0,,,5.97222,
1654271473.0,,,5.99537,
1654271474.0,,,,0.0046296
1654271475.0,,,5.94444,
1654271477.0,58.9627,,5.93518,0.0
1654271480.0,,,5.90741,
1654271481.0,,,,0.0046296
1654271482.0,59.7743,,5.90278,
1654271483.0,,,,0.0
1654271484.0,58.4852,,5.94907,
1654271486.0,58.4375,,5.99074,
1654271489.0,59.4878,,5.96759,
1654271490.0,,,,0.0046296
1654271491.0,,,6.00463,
1654271492.0,,,,0.0
1654271493.0,57.9601,,5.9537,
1654271495.0,59.1536,,5.97222,
1654271497.0,,,5.93518,
1654271500.0,,,5.96759,
1654271502.0,,,5.92593,
1654271504.0,57.7214,,5.9537,
1654271506.0,58.533,,6.03704,
1654271509.0,59.2969,,6.0,
1654271511.0,58.7717,,5.99537,
1654271513.0,58.4852,,5.9537,
1654271515.0,58.533,,5.97685,
1654271517.0,,,,0.0046296
1654271519.0,,,,0.0
1654271520.0,,,5.9537,
1654271521.0,,,,0.0046296
1654271522.0,58.1988,,6.00463,
1654271524.0,57.8646,,5.96759,0.0
1654271527.0,57.9601,,5.99074,
1654271531.0,,,5.94907,
1654271533.0,58.9149,,5.98148,
1654271536.0,,,5.99074,
1654271540.0,,,5.96759,
1654271542.0,58.9627,,5.97685,
1654271544.0,59.6311,,5.95833,0.0046296
1654271546.0,58.342,,5.99074,0.0
1654271549.0,58.0556,,5.97685,
1654271551.0,56.3845,,6.06482,
1654271553.0,56.2891,,5.98148,
1654271556.0,56.1936,,5.95833,
1654271558.0,,,6.02778,
1654271559.0,,,,0.0046296
1654271560.0,,,5.97222,
1654271561.0,,,,0.0
1654271562.0,56.0981,,5.93056,
1654271564.0,56.0503,,5.96759,0.0046296
1654271566.0,,,,0.0
1654271567.0,,,5.99537,
1654271569.0,,,5.97685,
1654271571.0,,,6.02315,
1654271574.0,,,5.99074,
1654271576.0,,,5.97685,
1654271578.0,,,5.95833,
1654271580.0,,,5.9537,
1654271583.0,,,5.97222,
1654271585.0,,,6.01852,
1654271590.0,,,5.99074,
1654271594.0,,,6.02315,
1654271596.0,,,5.9537,
1654271599.0,,,5.96759,
1654271603.0,,,5.92593,
1654271606.0,,,5.96759,
1654271607.0,,,5.99537,0.0046296
1654271609.0,,,,0.0
1654271610.0,,,6.02315,
1654271612.0,,,5.93056,
1654271614.0,,,5.95833,
1654271617.0,,,5.99537,
1654271619.0,,,5.96759,
1654271624.0,,,6.03704,
1654271626.0,,,5.99537,
1654271628.0,,,5.98148,
1654271630.0,,,5.99074,
1654271633.0,,,6.0,
1654271634.0,,,,0.0046296
1654271635.0,54.8568,,6.02315,
1654271637.0,53.52,,6.06018,
1654271639.0,53.4722,,6.0463,0.0
1654271641.0,,,5.96759,0.0046296
1654271643.0,,,,0.0
1654271644.0,54.3793,,5.97222,
1654271646.0,54.4271,,5.94444,
1654271648.0,,,5.96759,
1654271651.0,,,6.02778,
1654271653.0,53.4722,,5.99074,
1654271655.0,53.9974,,5.99537,
1654271657.0,,,6.01389,
1654271660.0,52.8516,,6.02315,
1654271661.0,,,,0.0046296
1654271662.0,53.9019,,6.0,
1654271664.0,,,5.94444,0.0
1654271667.0,,,5.96759,
1654271669.0,,,5.99074,
1654271670.0,,,,0.0046296
1654271671.0,,,5.94907,
1654271672.0,,,,0.0
1654271673.0,,,5.94444,
1654271675.0,,,5.9537,
1654271677.0,,,,0.0046296
1654271678.0,53.8064,,6.0,
1654271679.0,,,,0.0
1654271680.0,,,6.02315,
1654271682.0,53.9019,,5.98148,
1654271687.0,,,5.99537,
1654271688.0,,,,0.0046296
1654271689.0,,,6.00463,
1654271690.0,,,,0.0
1654271691.0,,,5.97685,
1654271694.0,53.8064,,6.01852,
1654271696.0,,,5.97222,
1654271698.0,53.9019,,,
1654271700.0,,,6.02778,
1654271703.0,,,5.99537,
1654271705.0,,,5.95833,
1654271707.0,,,5.98148,
1654271710.0,,,5.93056,
1654271712.0,,,5.94444,
1654271714.0,,,6.0463,0.0046296
1654271716.0,,,,0.0
1654271717.0,,,5.96759,
1654271719.0,,,5.99537,
1654271720.0,,,,0.0046296
1654271721.0,,,6.0,
1654271723.0,,,6.01389,0.0
1654271726.0,,,5.97222,
1654271728.0,,,6.02778,
1654271730.0,,,5.95833,
1654271732.0,,,5.97685,
1654271734.0,,,,0.0046296
1654271735.0,,,5.9213,
1654271737.0,,,6.00463,
1654271738.0,,,,0.0
1654271739.0,,,6.06018,
1654271742.0,,,5.98148,
1654271744.0,,,5.96759,
1654271746.0,,,6.03704,
1654271748.0,,,5.9213,
1654271750.0,,,,0.0046296
1654271751.0,,,6.02315,
1654271752.0,,,,0.0
1654271753.0,,,5.95833,
1654271756.0,,,,0.0046296
1654271757.0,,,5.91204,
1654271759.0,,,5.94444,0.0
1654271762.0,,,6.01389,
1654271764.0,,,5.9537,
1654271766.0,53.8064,,5.89815,
1654271768.0,53.9019,,5.97222,
1654271770.0,,,,0.0046296
1654271771.0,53.8064,,5.98148,
1654271772.0,,,,0.0
1654271773.0,53.9019,,6.03704,
1654271775.0,,,6.00463,0.0046296
1654271778.0,53.8064,,6.0463,
1654271779.0,,,,0.0
1654271780.0,,,6.02315,
1654271782.0,53.9019,,5.96759,
1654271784.0,53.8064,,6.01389,
1654271787.0,,,5.94907,
1654271789.0,,,5.9537,
1654271791.0,53.9019,,5.98148,
1654271794.0,53.8064,,,
1654271796.0,53.9019,,6.06482,
1654271798.0,53.8064,,5.99537,
1654271802.0,,,5.92593,
1654271805.0,53.9019,,5.99537,
1654271806.0,,,,0.0046296
1654271807.0,,,5.98148,
1654271809.0,53.8064,,6.00463,0.0
1654271812.0,54.6658,,5.94444,
1654271814.0,54.0451,,5.99074,
1654271817.0,53.2335,,6.02315,
1654271818.0,,,,0.0046296
1654271819.0,,,6.0,
1654271820.0,,,,0.0
1654271821.0,53.9974,,5.98148,
1654271823.0,53.7587,,5.95833,
1654271825.0,53.329,,5.99537,
1654271828.0,53.52,,,
1654271830.0,54.8568,,5.96759,
1654271832.0,,,,0.0046296
1654271834.0,,,,0.0
1654271835.0,,,5.98148,
1654271837.0,,,5.97685,
1654271838.0,,,,0.0046296
1654271839.0,,,5.93518,
1654271841.0,,,,0.0
1654271842.0,,,6.02315,
1654271843.0,,,,0.0046296
1654271844.0,55.7161,,5.9537,
1654271846.0,,,6.02778,0.0
1654271849.0,54.1406,,6.15278,
1654271850.0,,,,0.0046296
1654271851.0,,,6.01852,
1654271853.0,,,5.92593,0.0
1654271855.0,,,6.04167,
1654271858.0,55.0955,,6.0,
1654271860.0,54.9523,,5.98148,
1654271862.0,55.0,,6.03704,
1654271864.0,,,5.99537,
1654271867.0,,,5.96759,
1654271869.0,55.8594,,5.97222,
1654271871.0,54.6181,,5.97685,
1654271873.0,53.0425,,6.01389,
1654271875.0,52.9948,,6.02315,
1654271878.0,55.2387,,5.95833,
1654271879.0,,,,0.0046296
1654271880.0,55.4297,,5.91204,
1654271882.0,55.6684,,5.98148,0.0
1654271884.0,56.8142,,5.94907,
1654271886.0,,,,0.0046296
1654271887.0,56.862,,6.00463,
1654271888.0,,,,0.0
1654271889.0,,,5.97222,
1654271893.0,55.2387,,5.9537,
1654271896.0,53.8064,,6.09259,
1654271898.0,55.1432,,6.00463,
1654271900.0,53.7587,,6.0,
1654271902.0,54.9045,,6.00463,
1654271904.0,,,6.03704,
1654271907.0,55.9071,,5.94444,
1654271909.0,,,5.99537,
1654271911.0,,,6.04167,
1654271913.0,56.8142,,5.90741,
1654271915.0,,,,0.0046296
1654271916.0,,,5.97222,
1654271917.0,,,,0.0
1654271918.0,,,5.99074,
1654271920.0,55.3342,,6.04167,
1654271923.0,,,6.05093,
1654271925.0,,,5.93518,
1654271927.0,55.2387,,5.99537,
1654271930.0,,,6.04167,
1654271932.0,,,5.93518,
1654271934.0,,,5.95833,
1654271936.0,,,6.01389,
1654271939.0,56.5278,,5.9537,
1654271943.0,,,6.0463,
1654271944.0,,,,0.0046296
1654271945.0,54.9045,,6.00463,
1654271947.0,,,,0.0
1654271948.0,,,5.9537,
1654271950.0,,,5.9213,
1654271952.0,,,5.99074,
1654271955.0,54.8568,,6.0,
1654271957.0,,,5.96759,
1654271959.0,,,6.00463,
1654271961.0,,,5.95833,
1654271964.0,,,6.00463,
1654271966.0,,,6.06018,
1654271968.0,,,5.95833,
1654271971.0,54.6181,,5.94907,
1654271973.0,54.5226,,5.97685,
1654271975.0,,,5.99074,
1654271977.0,,,6.00463,
1654271979.0,,,5.98148,0.0046296
1654271982.0,,,5.99537,
1654271983.0,,,,0.0
1654271984.0,,,5.93518,
1654271986.0,,,6.02315,
1654271989.0,,,5.97685,
1654271991.0,,,5.99537,
1654271993.0,,,6.06018,
1654271995.0,,,5.97685,
1654271997.0,,,6.00463,
1654271999.0,,,5.99074,
1654272002.0,,,5.97685,
1654272004.0,,,5.94444,
1654272006.0,,,5.97685,
1654272008.0,,,5.96759,
1654272011.0,,,5.94907,
1654272013.0,,,5.94444,
1654272015.0,,,5.99537,
1654272017.0,,,6.02315,
1654272022.0,,,6.02778,
1654272024.0,,,6.00463,0.0046296
1654272026.0,,,5.96759,0.0
1654272028.0,,,,0.0046296
1654272029.0,,,5.98148,
1654272030.0,,,,0.0
1654272031.0,,,5.96759,
1654272033.0,,,6.01389,
1654272036.0,,,5.9537,
1654272038.0,,,5.93518,
1654272040.0,,,6.04167,
1654272042.0,,,,0.0046296
1654272043.0,,,5.99074,
1654272044.0,,,,0.0
1654272045.0,,,5.96759,
1654272047.0,,,5.93518,
1654272049.0,,,5.91204,
1654272051.0,,,,0.0092593
1654272052.0,,,6.04167,
1654272053.0,,,,0.0
1654272055.0,,,,0.0046296
1654272056.0,,,6.01389,
1654272057.0,,,,0.0
1654272058.0,,,5.97222,
1654272060.0,,,5.92593,
1654272063.0,,,5.95833,
1654272065.0,,,6.01389,
1654272066.0,,,,0.0046296
1654272067.0,,,5.97685,
1654272069.0,,,6.02778,0.0
1654272072.0,,,6.00463,
1654272074.0,,,6.0,
1654272076.0,,,5.94444,
1654272078.0,,,5.99074,0.0046296
1654272080.0,,,,0.0
1654272081.0,,,5.97685,
1654272083.0,,,6.01852,0.0046296
1654272085.0,,,,0.0
1654272086.0,,,5.99074,
1654272087.0,,,,0.0046296
1654272088.0,,,5.95833,
1654272089.0,,,,0.0
1654272090.0,,,6.02315,
1654272092.0,,,5.94907,
1654272094.0,,,6.04167,
1654272097.0,,,5.97685,
1654272099.0,,,5.98148,
1654272101.0,,,5.99074,
1654272104.0,,,5.98148,
1654272106.0,,,6.02778,
1654272108.0,,,6.03704,
1654272110.0,,,6.0,
1654272113.0,,,6.02315,
1654272115.0,,,6.0,
1654272117.0,,,6.04167,
1654272118.0,,,,0.0046296
1654272119.0,,,6.0,
1654272121.0,,,,0.0
1654272122.0,,,5.98148,
1654272124.0,,,5.99537,
1654272126.0,,,6.02778,
1654272129.0,,,6.0,
1654272130.0,,,5.94907,
1654272133.0,,,6.0463,
1654272134.0,,,,0.0046296
1654272135.0,,,5.98148,
1654272137.0,,,,0.0
1654272138.0,,,5.95833,
1654272140.0,,,5.97222,
1654272142.0,,,5.97685,
1654272143.0,,,,0.0046296
1654272144.0,,,5.95833,
1654272146.0,,,,0.0
1654272147.0,,,6.0463,
1654272149.0,,,5.94907,
1654272151.0,,,6.00463,
1654272154.0,,,6.01852,
1654272155.0,,,,0.0046296
1654272156.0,,,5.97685,
1654272157.0,,,,0.0
1654272160.0,,,5.95833,
1654272163.0,,,5.9537,
1654272165.0,,,6.06018,
1654272167.0,,,5.9537,
1654272169.0,,,6.0,
1654272171.0,,,,0.0046296
1654272172.0,,,5.98148,
1654272173.0,,,,0.0
1654272174.0,,,6.01852,
1654272176.0,,,5.99074,
1654272178.0,,,5.95833,
1654272180.0,,,6.01389,
1654272183.0,,,5.97222,
1654272185.0,,,6.0,
1654272189.0,,,5.99537,
1654272191.0,,,5.99074,
1654272194.0,,,5.99537,
1654272196.0,,,5.99074,
1654272198.0,,,5.99537,
1654272200.0,,,5.97222,
1654272202.0,,,6.01389,
1654272207.0,,,6.06482,
1654272209.0,,,5.90278,
1654272211.0,,,5.93056,
1654272214.0,,,6.00463,
1654272216.0,,,5.97685,
1654272218.0,,,5.99074,
1654272221.0,,,5.99537,
1654272223.0,,,6.00463,
1654272225.0,,,5.98148,
1654272227.0,,,5.99537,
1654272229.0,,,,0.0046296
1654272231.0,,,,0.0
1654272234.0,,,5.97222,
1654272236.0,,,5.99537,
1654272239.0,,,6.04167,
1654272241.0,,,5.94444,
1654272243.0,,,5.93056,
1654272246.0,,,6.0,
1654272248.0,,,5.99074,
1654272250.0,,,5.97222,
1654272253.0,,,6.0,
1654272255.0,,,6.01389,
1654272257.0,,,6.06482,
1654272260.0,,,5.99074,
1654272261.0,,,,0.0046296
1654272262.0,,,5.92593,
1654272263.0,,,,0.0
1654272264.0,,,5.98148,
1654272265.0,,,,0.0046296
1654272266.0,,,5.95833,
1654272268.0,,,5.98148,0.0
1654272271.0,,,6.03704,
1654272272.0,,,,0.0046296
1654272273.0,,,5.99537,
1654272274.0,,,,0.0
1654272275.0,55.8594,,6.01389,
1654272277.0,,,5.9537,0.0046296
1654272280.0,55.9071,,5.97685,
1654272281.0,,,,0.0
1654272282.0,55.8594,,5.97222,
1654272283.0,,,,0.0046296
1654272284.0,56.671,,5.98148,
1654272285.0,,,,0.0
1654272286.0,56.7665,,5.94444,
1654272288.0,,,5.9537,
1654272291.0,55.3342,,6.01852,
1654272293.0,55.191,,6.0,
1654272295.0,,,5.94444,
1654272297.0,,,5.93056,
1654272300.0,,,6.02315,
1654272302.0,55.1432,,5.97222,
1654272304.0,56.3845,,6.04167,
1654272307.0,,,5.97685,
1654272308.0,,,,0.0046296
1654272309.0,,,5.97222,
1654272310.0,,,,0.0
1654272311.0,57.1007,,5.96759,
1654272314.0,,,5.97685,
1654272316.0,,,5.93518,
1654272317.0,,,,0.0046296
1654272318.0,,,6.00463,
1654272319.0,,,,0.0
1654272320.0,,,6.01389,
1654272323.0,57.2917,,5.99074,
1654272325.0,56.8142,,5.95833,
1654272327.0,56.3368,,6.00463,
1654272330.0,56.0981,,6.01852,
1654272332.0,,,5.95833,
1654272334.0,,,5.97222,
1654272337.0,57.3394,,5.94907,
1654272339.0,57.3872,,5.98148,
1654272343.0,56.1458,,6.01852,
1654272345.0,56.0503,,6.01389,
1654272348.0,55.3342,,6.02315,
1654272350.0,56.4323,,6.0,
1654272352.0,56.5278,,5.9537,
1654272355.0,55.9071,,,
1654272356.0,,,,0.0046296
1654272357.0,55.6207,,5.97685,
1654272358.0,,,,0.0
1654272359.0,56.5278,,5.99074,
1654272361.0,,,6.01389,
1654272363.0,,,5.95833,
1654272366.0,,,5.99537,
1654272368.0,,,6.01852,
1654272370.0,,,6.0,
1654272372.0,,,6.01389,
1654272375.0,54.9523,,5.98148,
1654272377.0,54.9045,,6.02778,
1654272379.0,56.1458,,5.97685,
1654272381.0,,,6.00463,0.0046296
1654272383.0,,,,0.0
1654272384.0,57.053,,,
1654272386.0,57.1007,,5.98148,
1654272388.0,57.053,,6.00463,
1654272390.0,,,5.99074,
1654272392.0,57.8646,,5.90278,
1654272395.0,56.4323,,5.97685,
1654272397.0,57.5304,,5.99537,
1654272399.0,56.0981,,5.97685,
1654272401.0,56.0503,,6.0,
1654272404.0,55.9549,,6.01389,
1654272405.0,,,,0.0046296
1654272406.0,,,5.99537,
1654272408.0,,,5.99074,
1654272410.0,,,,0.0
1654272411.0,,,5.97685,
1654272413.0,,,5.99074,
1654272415.0,,,5.96759,
1654272417.0,,,,0.0046296
1654272418.0,56.0981,,5.94907,
1654272419.0,,,,0.0
1654272420.0,56.3845,,5.97222,
1654272421.0,,,,0.0046296
1654272422.0,55.6684,,6.0,
1654272424.0,,,5.98148,
1654272426.0,,,,0.0
1654272427.0,,,5.99074,
1654272429.0,,,5.9537,
1654272431.0,,,6.01389,
1654272434.0,,,5.93056,
1654272436.0,,,5.96759,
1654272438.0,,,5.98148,
1654272439.0,,,,0.0046296
1654272440.0,,,6.0,
1654272442.0,,,5.95833,0.0
1654272445.0,,,6.01852,
1654272447.0,,,5.95833,
1654272448.0,,,,0.0046296
1654272449.0,55.8594,,5.97685,
1654272451.0,,,,0.0
1654272452.0,57.053,,5.99537,
1654272453.0,,,,0.0046296
1654272454.0,,,5.96759,
1654272455.0,,,,0.0
1654272456.0,55.7161,,6.00463,
1654272458.0,56.5755,,5.94444,
1654272460.0,55.1432,,5.97222,
1654272462.0,55.0955,,6.01852,
1654272465.0,,,6.0,
1654272466.0,,,,0.0046296
1654272467.0,56.3368,,5.94907,
1654272468.0,,,,0.0
1654272469.0,56.3845,,6.01852,
1654272472.0,57.2917,,,
1654272473.0,57.3872,,5.9537,
1654272476.0,55.9549,,6.00463,
1654272477.0,,,,0.0046296
1654272478.0,55.9071,,5.97685,
1654272480.0,,,5.99074,
1654272482.0,57.2439,,5.97685,
1654272484.0,55.6684,,6.0,0.0
1654272487.0,55.3819,,,
1654272489.0,55.2387,,5.99074,
1654272491.0,,,6.02315,
1654272494.0,56.5278,,6.0,
1654272495.0,,,,0.0046296
1654272496.0,55.0,,5.98148,
1654272497.0,,,,0.0
1654272498.0,56.1936,,6.06482,
1654272500.0,,,5.97222,0.0046296
1654272501.0,,,,0.0
1654272503.0,,,5.96759,
1654272505.0,,,5.97685,
1654272506.0,,,,0.0046296
1654272507.0,,,5.99074,
1654272508.0,,,,0.0
1654272509.0,56.862,,6.02778,
1654272511.0,55.7161,,5.97685,
1654272513.0,,,6.00463,
1654272516.0,55.6684,,5.98148,
1654272518.0,,,5.94907,
1654272520.0,,,5.9537,
1654272525.0,,,5.98148,
1654272527.0,57.053,,5.97685,
1654272529.0,,,5.98148,
1654272531.0,,,6.05093,
1654272533.0,,,5.97685,
1654272536.0,57.8168,,5.9213,
1654272538.0,56.3845,,6.01389,
1654272540.0,56.3368,,5.97222,
1654272542.0,,,,0.0046296
1654272543.0,,,5.95833,
1654272544.0,,,,0.0
1654272545.0,56.2891,,5.94907,
1654272547.0,,,5.97222,
1654272549.0,,,5.94907,
1654272551.0,,,5.97222,
1654272554.0,,,5.94444,
1654272555.0,,,,0.0046296
1654272556.0,56.0503,,5.99074,
1654272558.0,,,6.01389,0.0
1654272560.0,,,,0.0046296
1654272561.0,57.1484,,5.96759,
1654272562.0,,,,0.0
1654272563.0,56.1936,,5.97685,
1654272565.0,55.5729,,5.98148,
1654272568.0,,,5.9537,
1654272570.0,,,6.04167,
1654272571.0,,,,0.0046296
1654272572.0,55.4297,,6.01389,
1654272573.0,,,,0.0
1654272574.0,55.3819,,5.99537,
1654272576.0,,,6.0,
1654272579.0,,,6.04167,
1654272583.0,,,6.03704,
1654272585.0,,,5.96759,
1654272587.0,,,,0.0046296
1654272588.0,55.3342,,,
1654272589.0,,,,0.0
1654272590.0,,,5.90741,
1654272592.0,56.7665,,5.99074,
1654272594.0,,,6.05093,
1654272597.0,,,5.93518,
1654272599.0,,,5.95833,
1654272601.0,,,5.99074,
1654272604.0,56.2891,,6.02778,
1654272606.0,,,5.98148,
1654272608.0,,,5.96759,
1654272610.0,,,5.99537,0.0046296
1654272612.0,,,,0.0
1654272613.0,,,5.99074,
1654272615.0,,,5.91204,
1654272617.0,57.1007,,5.98148,
1654272619.0,57.1484,,5.96759,
1654272622.0,,,5.99074,
1654272624.0,,,6.02778,
1654272626.0,,,6.00463,
1654272629.0,56.2891,,6.01389,
1654272631.0,55.4297,,6.00463,
1654272633.0,56.4323,,5.97685,
1654272635.0,,,6.0,
1654272637.0,57.3872,,5.9537,
1654272640.0,,,5.97222,
1654272642.0,,,5.97685,
1654272644.0,57.1007,,6.01852,
1654272646.0,,,5.95833,
1654272648.0,,,5.97222,
1654272651.0,,,5.98148,
1654272653.0,,,5.96759,
1654272655.0,55.3342,,5.99537,
1654272658.0,55.2387,,5.97685,
1654272660.0,,,6.0,
1654272662.0,,,5.9537,
1654272664.0,56.5755,,6.01389,
1654272667.0,56.1458,,5.97222,
1654272669.0,55.8594,,6.02778,
1654272670.0,,,,0.0046296
1654272671.0,55.9071,,5.98148,
1654272673.0,56.8142,,5.9537,0.0
1654272675.0,,,5.97222,
1654272678.0,,,5.9537,
1654272680.0,,,5.98148,
1654272682.0,,,6.07407,
1654272685.0,,,5.9537,
1654272687.0,55.1432,,6.01852,
1654272689.0,55.0955,,6.00463,
1654272694.0,56.3368,,5.93518,
1654272696.0,56.3845,,5.9537,
1654272698.0,56.4323,,6.01852,
1654272699.0,,,,0.0046296
1654272700.0,57.2917,,5.92593,
1654272702.0,,,5.99537,
1654272704.0,,,,0.0
1654272705.0,,,5.94444,
1654272707.0,,,6.03704,
1654272709.0,,,5.97685,
1654272711.0,57.2439,,5.98148,
1654272713.0,57.5781,,6.06018,
1654272715.0,,,,0.0046296
1654272716.0,56.862,,5.93056,
1654272718.0,56.8142,,5.97222,
1654272720.0,,,,0.0
1654272721.0,55.3342,,6.03704,
1654272723.0,56.4323,,5.99074,
1654272725.0,56.5278,,6.02315,
1654272727.0,55.9071,,6.0,
1654272729.0,,,5.96759,
1654272732.0,55.8594,,6.00463,
1654272734.0,57.053,,6.04167,
1654272736.0,57.1007,,6.02315,0.0046296
1654272739.0,55.5729,,6.01852,
1654272740.0,,,,0.0
1654272741.0,56.6233,,,
1654272743.0,,,5.94444,
1654272745.0,,,6.02778,
1654272748.0,,,5.94907,
1654272750.0,,,5.95833,
1654272752.0,57.4826,,5.98148,
1654272755.0,57.5304,,5.92593,
1654272757.0,56.0981,,6.0463,
1654272759.0,56.0503,,5.99074,
1654272762.0,,,5.9537,
1654272764.0,57.1007,,5.97222,
1654272766.0,55.8116,,5.99074,
1654272769.0,57.1007,,6.07407,
1654272771.0,,,5.96759,
1654272773.0,,,6.0,
1654272775.0,,,6.01852,
1654272777.0,56.671,,6.02315,0.0046296
1654272779.0,,,,0.0
1654272780.0,,,6.07407,
1654272782.0,57.5781,,5.90741,
1654272784.0,57.4826,,5.99074,
1654272787.0,55.9071,,6.0463,
1654272789.0,55.8594,,6.00463,
1654272791.0,57.2439,,5.98148,
1654272793.0,55.7161,,6.02315,
1654272796.0,57.1007,,6.02778,
1654272798.0,55.5729,,6.00463,
1654272800.0,,,5.97222,
1654272803.0,55.4774,,5.94444,
1654272805.0,56.8142,,5.99074,
1654272806.0,,,,0.0046296
1654272807.0,56.862,,5.9537,
1654272808.0,,,,0.0
1654272809.0,,,6.01852,
1654272812.0,55.191,,5.97685,
1654272814.0,55.1432,,,
1654272816.0,55.0955,,5.99074,
1654272818.0,56.2891,,5.94444,
1654272821.0,57.2439,,5.99074,
1654272823.0,57.1007,,5.94907,
1654272825.0,,,6.0,
1654272827.0,,,5.99074,
1654272830.0,56.5278,,,
1654272832.0,55.191,,6.03704,
1654272834.0,55.1432,,5.94444,
1654272837.0,55.0955,,5.96759,
1654272839.0,56.5278,,6.00463,
1654272841.0,55.0,,6.01389,
1654272843.0,56.0981,,5.97685,
1654272846.0,,,5.99537,
1654272848.0,,,6.0,
1654272850.0,,,5.97222,
1654272852.0,57.2439,,5.97685,
1654272855.0,,,5.97222,
1654272857.0,,,5.96759,
1654272859.0,56.8142,,5.99074,
1654272861.0,55.6684,,5.94444,
1654272864.0,54.9045,,6.01389,
1654272865.0,,,,0.0046296
1654272866.0,54.7613,,5.99074,
1654272868.0,56.0981,,6.00463,
1654272870.0,56.2891,,6.0,0.0
1654272875.0,57.2439,,5.9213,
1654272877.0,57.2917,,5.93056,
1654272879.0,,,,0.0046296
1654272880.0,,,5.96759,
1654272881.0,,,,0.0
1654272882.0,55.7161,,6.02778,
1654272884.0,55.6684,,,
1654272886.0,,,5.97685,
1654272888.0,57.053,,6.00463,
1654272893.0,,,6.01389,
1654272895.0,57.8646,,5.93518,
1654272896.0,,,,0.0046296
1654272897.0,57.9601,,5.92593,
1654272899.0,,,5.99537,0.0
1654272901.0,,,5.94444,
1654272904.0,56.3845,,,
1654272906.0,,,5.96759,
1654272908.0,,,5.99537,
1654272911.0,56.3368,,5.96759,
1654272913.0,,,5.9537,
1654272918.0,,,6.0,
1654272922.0,,,6.02315,
1654272924.0,56.0981,,5.9213,
1654272927.0,56.0503,,5.96759,
1654272931.0,,,5.97685,
1654272933.0,,,5.98148,
1654272936.0,,,5.9537,
1654272938.0,,,5.97222,
1654272940.0,,,5.97685,
1654272947.0,,,5.94444,
1654272949.0,55.9549,,5.97685,
1654272952.0,56.0503,,6.00463,
1654272954.0,55.9549,,5.96759,
1654272956.0,,,6.0,
1654272958.0,56.0503,,5.98148,
1654272961.0,,,5.96759,
1654272962.0,,,,0.0046296
1654272963.0,,,5.99537,
1654272964.0,,,,0.0
1654272965.0,55.9549,,,
1654272967.0,,,6.02315,
1654272969.0,56.0503,,5.97222,
1654272972.0,,,5.9537,
1654272974.0,,,6.0,
1654272976.0,,,6.07407,
1654272979.0,,,5.95833,
1654272981.0,,,5.99074,
1654272983.0,55.9549,,5.95833,
1654272985.0,,,6.01852,0.0046296
1654272986.0,,,,0.0
1654272987.0,56.0503,,6.00463,
1654272990.0,,,6.02315,
1654272992.0,,,5.97685,
1654272994.0,,,5.94444,
1654272997.0,,,5.99537,
1654273001.0,,,5.97222,
1654273003.0,,,,0.0046296
1654273004.0,,,5.98148,
1654273005.0,,,,0.0
1654273006.0,,,5.94444,
1654273008.0,,,6.02315,
1654273011.0,,,5.99074,
1654273015.0,,,6.00463,
1654273020.0,,,5.99074,
1654273022.0,,,5.96759,
1654273024.0,,,5.97222,
1654273027.0,,,5.99074,
1654273029.0,,,5.97222,
1654273031.0,,,5.96759,
1654273034.0,,,5.98148,
1654273036.0,,,6.0,
1654273038.0,,,5.97222,
1654273040.0,,,5.96759,
1654273043.0,,,5.98148,
1654273045.0,,,6.01852,
1654273047.0,,,5.99074,
1654273049.0,,,5.97222,
1654273051.0,,,,0.0046296
1654273052.0,,,5.94907,
1654273054.0,,,5.97222,
1654273055.0,,,,0.0
1654273056.0,,,5.9537,
1654273058.0,,,5.96759,
1654273061.0,,,6.03704,
1654273063.0,,,5.99537,
1654273065.0,,,5.99074,
1654273070.0,,,5.97685,
1654273072.0,,,5.95833,
1654273074.0,,,5.97222,
1654273077.0,,,6.02778,
1654273078.0,,,,0.0046296
1654273079.0,,,6.00463,
1654273080.0,,,,0.0
1654273081.0,,,5.97685,
1654273083.0,,,6.01852,
1654273085.0,,,5.96759,
1654273088.0,,,5.9537,
1654273090.0,,,5.99074,
1654273091.0,,,,0.0046296
1654273092.0,,,6.0463,
1654273094.0,,,5.95833,0.0
1654273101.0,,,5.97222,
1654273104.0,,,6.01389,
1654273106.0,,,5.98148,
1654273108.0,,,6.01389,
1654273109.0,,,,0.0046296
1654273110.0,,,5.95833,
1654273112.0,,,,0.0
1654273113.0,,,5.96759,
1654273115.0,,,5.92593,
1654273117.0,,,5.97222,
1654273119.0,,,6.02778,
1654273122.0,,,5.99537,
1654273124.0,,,6.01389,
1654273126.0,,,5.97222,
1654273128.0,,,5.96759,
1654273131.0,,,5.95833,
1654273133.0,,,5.93518,
1654273134.0,,,,0.0046296
1654273135.0,,,5.96759,
1654273137.0,,,5.99537,
1654273139.0,,,5.98148,
1654273141.0,,,,0.0
1654273142.0,,,6.01389,
1654273144.0,,,5.99074,
1654273146.0,,,5.97685,
1654273148.0,,,,0.0046296
1654273149.0,,,5.99537,
1654273150.0,,,,0.0
1654273151.0,,,6.06018,
1654273153.0,,,5.98148,
1654273155.0,,,6.0,0.0046296
1654273157.0,,,,0.0
1654273158.0,,,5.95833,
1654273160.0,,,5.93056,
1654273162.0,,,5.99074,
1654273164.0,,,6.02778,
1654273167.0,,,5.95833,
1654273169.0,,,5.96759,
1654273171.0,55.9549,,5.97685,
1654273173.0,56.0503,,6.01852,
1654273176.0,,,5.94907,
1654273178.0,,,6.03704,
1654273179.0,,,,0.0046296
1654273180.0,,,5.99074,
1654273181.0,,,,0.0
1654273182.0,,,5.93056,
1654273184.0,,,5.9537,
1654273187.0,,,5.99537,
1654273189.0,,,6.0,
1654273191.0,,,5.97685,
1654273193.0,,,6.00463,
1654273196.0,,,5.98148,
1654273198.0,,,5.94907,
1654273201.0,,,6.00463,
1654273203.0,,,5.99537,
1654273205.0,,,5.9213,0.0046296
1654273207.0,,,,0.0
1654273208.0,,,5.9537,
1654273210.0,,,5.97222,
1654273212.0,,,5.94907,0.0046296
1654273213.0,,,,0.0
1654273215.0,,,6.00463,
1654273216.0,,,5.98148,
1654273219.0,,,5.97222,
1654273221.0,,,5.96759,
1654273223.0,,,5.98148,
1654273226.0,,,5.95833,
1654273227.0,,,,0.0046296
1654273230.0,,,,0.0
1654273235.0,,,5.99537,
1654273236.0,,,,0.0046296
1654273237.0,,,5.96759,
1654273238.0,,,,0.0
1654273240.0,,,5.98148,
1654273246.0,,,5.95833,
1654273248.0,,,5.99537,
1654273251.0,,,5.9537,
1654273253.0,,,6.0463,
1654273255.0,,,6.00463,
1654273257.0,,,6.0,
1654273260.0,,,5.97685,
1654273262.0,55.9549,,5.97222,
1654273264.0,56.0503,,5.96759,
1654273267.0,,,6.02315,
1654273269.0,,,5.99074,
1654273271.0,,,5.96759,
1654273273.0,,,5.98148,
1654273276.0,,,6.02315,
1654273277.0,,,,0.0046296
1654273280.0,,,6.0,0.0
1654273283.0,,,5.99074,
1654273285.0,,,5.96759,
1654273287.0,,,5.97222,
1654273290.0,,,5.99537,
1654273292.0,,,5.93056,
1654273293.0,,,,0.0046296
1654273294.0,,,6.02778,
1654273296.0,55.9549,,5.99074,
1654273298.0,56.0503,,5.95833,0.0
1654273301.0,,,5.97685,
1654273303.0,,,6.01389,
1654273305.0,,,5.99537,
1654273307.0,,,5.93518,
1654273310.0,55.9549,,5.99074,
1654273312.0,,,6.0,
1654273314.0,56.0503,,5.97222,
1654273317.0,,,6.02315,
1654273319.0,,,5.93056,
1654273321.0,,,6.01389,
1654273324.0,,,5.96759,
1654273326.0,,,5.99537,
1654273333.0,,,5.97685,
1654273335.0,,,5.97222,
1654273337.0,,,5.94907,0.0046296
1654273339.0,,,,0.0
1654273340.0,,,5.97222,
1654273342.0,,,5.98148,
1654273344.0,,,5.97685,
1654273347.0,,,5.99537,
1654273349.0,,,5.97685,
1654273350.0,,,,0.0046296
1654273351.0,,,6.02315,
1654273353.0,55.9549,,5.95833,0.0
1654273355.0,56.0503,,5.99074,
1654273358.0,,,6.00463,
1654273360.0,,,6.02778,
1654273362.0,,,5.97685,
1654273364.0,55.9549,,5.99537,
1654273366.0,56.0503,,6.0,
1654273369.0,,,5.93518,
1654273373.0,,,5.99074,
1654273376.0,55.9549,,6.02778,
1654273378.0,,,5.99537,
1654273380.0,56.0503,,5.9537,
1654273383.0,55.9549,,5.94444,
1654273385.0,56.0503,,,
1654273387.0,55.9549,,6.0,
1654273389.0,56.0503,,5.96759,
1654273392.0,,,6.04167,
1654273394.0,55.9549,,6.01852,
1654273396.0,56.0503,,5.94907,
1654273398.0,55.9549,,,
1654273401.0,56.0503,,5.96759,
1654273403.0,,,5.97222,
1654273405.0,,,5.97685,
1654273407.0,55.9549,,5.94907,
1654273410.0,55.6207,,6.0,
1654273412.0,56.0981,,6.02778,
1654273414.0,,,5.9537,
1654273416.0,,,,0.0046296
1654273417.0,,,5.98148,
1654273418.0,,,,0.0
1654273419.0,,,5.99074,
1654273421.0,,,5.92593,
1654273423.0,,,5.99074,
1654273426.0,,,5.9537,
1654273428.0,,,5.99074,
1654273430.0,56.0503,,5.98148,
1654273433.0,,,5.96759,
1654273435.0,,,5.93518,
1654273437.0,,,5.99537,
1654273439.0,,,5.98148,0.0046296
1654273441.0,,,,0.0
1654273442.0,,,5.99537,
1654273443.0,,,,0.0046296
1654273444.0,55.9549,,6.04167,
1654273445.0,,,,0.0
1654273446.0,,,6.0,
1654273448.0,,,5.94444,
1654273450.0,,,5.97685,
1654273453.0,,,5.93518,
1654273455.0,55.9071,,6.00463,
1654273458.0,,,5.92593,
1654273459.0,,,,0.0046296
1654273460.0,,,5.97685,
1654273461.0,,,,0.0
1654273462.0,55.8594,,5.99537,
1654273464.0,,,5.93056,
1654273467.0,,,6.0,
1654273469.0,,,5.99074,
1654273470.0,,,,0.0046296
1654273471.0,,,5.98148,
1654273473.0,,,,0.0
1654273476.0,,,5.94907,
1654273478.0,55.8116,,5.97685,
1654273480.0,,,6.0,
1654273482.0,,,5.97222,
1654273485.0,,,5.95833,
1654273487.0,,,5.97222,
1654273488.0,,,,0.0046296
1654273489.0,55.7161,,5.92593,
1654273491.0,,,5.9537,0.0
1654273494.0,,,5.95833,
1654273496.0,,,6.06018,
1654273498.0,,,5.97222,
1654273500.0,,,6.00463,
1654273503.0,55.6684,,5.96759,
1654273505.0,,,5.94444,
1654273507.0,,,5.97685,0.0046296
1654273509.0,,,,0.0
1654273510.0,,,6.03704,
1654273511.0,,,,0.0046296
1654273512.0,,,6.01389,
1654273513.0,,,,0.0
1654273516.0,,,5.97685,
1654273518.0,,,,0.0046296
1654273519.0,,,5.93518,
1654273520.0,,,,0.0
1654273521.0,,,5.99537,
1654273523.0,,,5.98148,
1654273525.0,55.6207,,5.97222,
1654273527.0,55.6684,,5.90278,
1654273529.0,,,,0.0046296
1654273530.0,55.6207,,5.97685,
1654273531.0,,,,0.0
1654273532.0,,,6.02315,
1654273533.0,,,,0.0046296
1654273534.0,,,6.01389,
1654273535.0,,,,0.0
1654273536.0,,,5.96759,
1654273539.0,,,5.95833,
1654273541.0,,,5.94444,
1654273543.0,,,6.0,
1654273545.0,,,,0.0046296
1654273546.0,,,6.00463,
1654273547.0,,,,0.0
1654273548.0,,,6.01389,
1654273549.0,,,,0.0046296
1654273550.0,,,6.01852,
1654273552.0,,,5.99537,0.0
1654273557.0,,,5.98148,
1654273558.0,,,,0.0046296
1654273559.0,,,6.05093,
1654273561.0,,,6.04167,0.0
1654273563.0,,,5.98148,0.0046296
1654273565.0,,,,0.0
1654273566.0,55.5729,,5.97222,
1654273567.0,,,,0.0046296
1654273568.0,55.6207,,6.01852,
1654273570.0,55.5729,,5.97685,0.0
1654273573.0,,,5.99074,
1654273575.0,,,5.97222,
1654273577.0,,,5.96759,
1654273579.0,,,5.95833,0.0046296
1654273581.0,,,,0.0
1654273582.0,,,6.01389,
1654273584.0,,,5.97222,
1654273586.0,,,5.99537,
1654273589.0,,,5.97685,
1654273591.0,,,5.98148,
1654273593.0,,,5.97685,
1654273598.0,,,5.95833,
1654273600.0,,,6.01389,
1654273602.0,,,5.95833,
1654273604.0,,,,0.0046296
1654273605.0,,,5.97222,
1654273606.0,,,,0.0
1654273607.0,,,6.01389,
1654273609.0,,,6.0,
1654273611.0,,,6.00463,
1654273613.0,,,5.98148,
1654273615.0,,,5.97222,
1654273618.0,,,5.99537,
1654273620.0,,,5.9537,
1654273622.0,55.4774,,6.03704,
1654273623.0,,,,0.0046296
1654273624.0,,,5.97222,
1654273626.0,,,,0.0
1654273627.0,55.5729,,6.0,
1654273629.0,55.4774,,5.95833,
1654273631.0,,,5.98148,
1654273633.0,,,5.99074,
1654273635.0,,,5.96759,0.0046296
1654273638.0,,,5.98148,
1654273639.0,,,,0.0
1654273640.0,,,6.01389,
1654273642.0,,,6.01852,0.0046296
1654273645.0,,,5.96759,
1654273646.0,,,,0.0
1654273647.0,,,5.9537,
1654273649.0,,,5.99537,
1654273651.0,,,5.97222,
1654273654.0,,,5.98148,
1654273655.0,,,,0.0046296
1654273656.0,,,5.94907,
1654273658.0,55.0,,6.01852,
1654273660.0,,,,0.0
1654273661.0,56.3845,,6.04167,
1654273663.0,,,6.00463,
1654273665.0,,,5.99537,
1654273667.0,54.7135,,5.97222,
1654273669.0,,,,0.0046296
1654273670.0,55.9549,,6.01852,
1654273671.0,,,,0.0
1654273672.0,,,5.99074,
1654273674.0,,,5.99537,
1654273675.0,,,,0.0046296
1654273676.0,57.053,,5.9537,
1654273678.0,55.5729,,6.01852,0.0
1654273680.0,,,,0.0046296
1654273681.0,55.3819,,5.97685,
1654273683.0,,,6.01389,
1654273685.0,56.3845,,5.99537,0.0
1654273688.0,,,5.97222,
1654273690.0,56.4323,,5.98148,
1654273692.0,54.7613,,6.00463,
1654273694.0,54.7135,,6.02315,
1654273697.0,,,5.99537,
1654273698.0,,,,0.0046296
1654273699.0,,,5.96759,
1654273701.0,,,6.06018,0.0
1654273703.0,,,,0.0046296
1654273704.0,,,5.98148,
1654273705.0,,,,0.0
1654273706.0,,,5.96759,
1654273708.0,,,5.97685,0.0046296
1654273710.0,,,,0.0
1654273713.0,,,5.96759,
1654273715.0,,,6.03704,
1654273717.0,,,5.94444,
1654273719.0,,,6.01852,
1654273721.0,,,6.01389,
1654273726.0,,,6.01852,
1654273728.0,,,6.00463,
1654273731.0,,,5.98148,
1654273733.0,,,5.99074,
1654273735.0,,,6.02778,
1654273736.0,,,,0.0046296
1654273737.0,,,5.9213,
1654273739.0,,,6.01852,0.0
1654273742.0,,,5.93056,
1654273744.0,,,6.01852,
1654273746.0,53.5677,,6.04167,
1654273748.0,53.52,,6.05093,
1654273751.0,,,6.0,
1654273753.0,,,5.98148,
1654273755.0,,,6.00463,
1654273758.0,52.3264,,6.05093,
1654273759.0,,,,0.0046296
1654273760.0,52.2786,,6.04167,
1654273761.0,,,,0.0
1654273762.0,,,6.0463,
1654273764.0,52.0877,,5.99537,
1654273767.0,52.8516,,5.99074,
1654273768.0,,,,0.0046296
1654273769.0,,,6.02778,
1654273770.0,,,,0.0
1654273771.0,,,6.00463,
1654273773.0,52.1354,,5.94907,
1654273775.0,52.4696,,6.0,0.0046296
1654273777.0,,,,0.0
1654273778.0,51.3238,,6.01389,
1654273780.0,,,5.99074,
1654273782.0,51.276,,6.0,
1654273785.0,,,6.00463,
1654273787.0,51.1806,,5.92593,
1654273789.0,51.3238,,6.02315,
1654273792.0,51.8012,,6.01389,
1654273793.0,,,,0.0046296
1654273794.0,,,6.06482,
1654273796.0,,,6.02778,0.0
1654273798.0,,,6.00463,
1654273801.0,,,6.01389,
1654273803.0,,,6.00463,
1654273805.0,,,6.0463,
1654273808.0,,,5.94907,
1654273810.0,,,5.97685,
1654273812.0,,,5.93056,
1654273815.0,,,6.06944,
1654273817.0,,,5.99537,
1654273819.0,,,5.98148,0.0046296
1654273821.0,,,,0.0
1654273822.0,,,6.00463,
1654273824.0,,,6.03704,
1654273826.0,,,6.07407,
1654273828.0,,,5.95833,
1654273830.0,,,,0.0046296
1654273831.0,,,6.00463,
1654273832.0,,,,0.0
1654273833.0,,,6.01389,
1654273835.0,,,5.94907,
1654273837.0,,,6.0463,
1654273840.0,,,6.02778,
1654273842.0,,,6.0,
1654273844.0,,,5.98148,
1654273846.0,,,6.06018,
1654273849.0,,,5.94444,
1654273851.0,,,5.97685,
1654273853.0,,,6.05093,
1654273855.0,,,6.24537,0.0046296
1654273857.0,,,,0.0
1654273858.0,,,5.97685,
1654273859.0,,,,0.0046296
1654273860.0,,,5.93056,
1654273862.0,,,5.99537,0.0
1654273864.0,,,,0.0046296
1654273865.0,51.7535,,5.94907,
1654273866.0,,,,0.0
1654273867.0,,,5.90278,
1654273869.0,,,6.0,
1654273872.0,,,5.98148,
1654273876.0,,,5.97685,
1654273879.0,,,5.99537,
1654273881.0,,,5.97685,
1654273883.0,,,6.01389,
1654273885.0,,,5.9537,0.0046296
1654273887.0,,,,0.0
1654273888.0,,,5.99537,
1654273890.0,,,5.99074,
1654273892.0,,,6.00463,
1654273894.0,,,6.0463,
1654273897.0,,,6.01389,
1654273899.0,,,5.97222,
1654273901.0,,,5.94444,
1654273904.0,,,5.93056,
1654273905.0,,,,0.0046296
1654273906.0,,,5.99537,
1654273907.0,,,,0.0
1654273908.0,,,5.97685,
1654273910.0,,,6.00463,
1654273913.0,,,5.99074,
1654273915.0,,,6.04167,
1654273917.0,,,5.98148,
1654273920.0,,,6.04167,
1654273922.0,,,5.99537,
1654273924.0,51.658,,6.02778,
1654273926.0,51.7535,,6.04167,
1654273929.0,53.0903,,6.07407,
1654273931.0,53.1858,,5.96759,
1654273933.0,,,6.02315,
1654273935.0,,,6.08333,
1654273938.0,53.0903,,6.02778,
1654273940.0,,,5.97685,
1654273942.0,,,6.00463,
1654273945.0,53.9497,,6.0,
1654273947.0,,,5.97222,
1654273949.0,,,6.0,
1654273951.0,,,5.96759,
1654273954.0,,,5.97222,
1654273956.0,54.7135,,5.98148,
1654273961.0,,,6.00463,
1654273963.0,,,6.0,
1654273965.0,55.6684,,5.93056,
1654273967.0,,,5.93518,
1654273970.0,55.7161,,5.95833,
1654273972.0,54.2361,,6.04167,
1654273974.0,53.52,,6.08333,
1654273977.0,54.2361,,6.05093,
1654273979.0,,,5.90278,
1654273981.0,55.2387,,5.97222,
1654273984.0,55.3342,,5.95833,
1654273986.0,,,5.97222,
1654273988.0,,,6.02315,
1654273990.0,,,5.97222,
1654273992.0,,,,0.0046296
1654273993.0,54.9523,,,
1654273994.0,,,,0.0
1654273995.0,54.1884,,6.01389,
1654273997.0,54.6181,,5.93518,
1654273999.0,,,5.96759,
1654274002.0,,,6.01389,
1654274004.0,54.1884,,6.04167,
1654274006.0,52.6128,,6.07407,
1654274008.0,53.0425,,5.95833,
1654274011.0,54.1406,,5.97685,
1654274013.0,55.1432,,5.93518,
1654274015.0,,,5.98148,
1654274017.0,,,5.9537,
1654274020.0,,,5.96759,
1654274022.0,,,6.02315,
1654274024.0,53.52,,5.99074,
1654274026.0,,,,0.0046296
1654274027.0,54.0451,,5.97685,
1654274028.0,,,,0.0
1654274029.0,53.329,,5.9213,
1654274031.0,52.9948,,6.03704,0.0046296
1654274033.0,,,,0.0
1654274034.0,54.2361,,6.06018,
1654274036.0,54.2839,,6.03704,
1654274038.0,,,5.98148,
1654274040.0,,,6.01389,0.0046296
1654274042.0,,,,0.0
1654274043.0,,,6.04167,
1654274044.0,,,,0.0046296
1654274045.0,53.7587,,6.05093,
1654274046.0,,,,0.0
1654274047.0,54.9045,,5.99537,
1654274050.0,53.52,,,
1654274052.0,53.4245,,6.03704,
1654274054.0,,,5.93518,
1654274057.0,53.6632,,5.94907,
1654274059.0,52.9948,,5.99537,
1654274061.0,,,6.02315,
1654274063.0,,,5.97222,
1654274066.0,54.3793,,6.0,
1654274068.0,,,5.97685,
1654274069.0,,,,0.0046296
1654274070.0,,,5.94907,
1654274071.0,,,,0.0
1654274072.0,,,5.9537,
1654274077.0,,,5.99537,
1654274079.0,,,5.98148,
1654274081.0,54.2839,,5.92593,
1654274083.0,55.2387,,5.89815,
1654274086.0,55.0,,5.875,
1654274087.0,,,,0.0046296
1654274088.0,,,6.13426,
1654274089.0,,,,0.0
1654274090.0,,,5.99537,
1654274092.0,53.329,,6.08333,
1654274095.0,53.2813,,5.9537,
1654274097.0,,,6.01389,
1654274099.0,54.7135,,6.03704,
1654274101.0,54.7613,,5.99537,
1654274104.0,,,6.02778,
1654274106.0,53.329,,6.02315,
1654274108.0,52.7561,,6.06018,
1654274110.0,52.947,,6.01852,
1654274113.0,53.9497,,5.99537,
1654274114.0,,,,0.0046296
1654274115.0,54.9523,,5.95833,
1654274117.0,55.0,,5.93518,0.0
1654274119.0,53.4245,,6.06944,
1654274122.0,,,6.11111,
1654274124.0,,,5.9537,
1654274126.0,,,6.09722,
1654274128.0,,,6.01852,
1654274131.0,,,5.9537,
1654274133.0,,,5.91204,
1654274135.0,,,5.93518,
1654274137.0,,,6.01389,
1654274140.0,,,5.97222,
1654274144.0,,,6.04167,
1654274147.0,54.3793,,5.99074,
1654274149.0,54.7135,,5.96759,
1654274151.0,54.4271,,5.97222,
1654274153.0,53.9497,,6.12037,
1654274155.0,53.9019,,5.92593,
1654274158.0,53.9497,,6.03704,
1654274160.0,,,5.98148,
1654274162.0,53.0425,,6.01389,
1654274164.0,52.2786,,6.03704,0.0046296
1654274166.0,,,,0.0
1654274167.0,,,5.99537,
1654274169.0,,,6.06018,
1654274171.0,,,5.99537,
1654274173.0,53.7109,,5.9537,
1654274176.0,53.7587,,6.06482,
1654274178.0,,,5.94907,
1654274180.0,53.2813,,6.04167,
1654274182.0,53.0903,,5.91204,
1654274185.0,52.9948,,5.97222,
1654274187.0,54.3793,,5.94907,
1654274189.0,52.7561,,6.0463,
1654274191.0,54.1406,,6.12037,
1654274194.0,52.4696,,6.0463,
1654274196.0,52.2309,,5.92593,
1654274199.0,,,6.07407,
1654274200.0,53.6632,,5.97685,
1654274202.0,,,,0.0046296
1654274203.0,,,5.99537,
1654274204.0,,,,0.0
1654274205.0,54.7135,,5.97685,
1654274207.0,54.7613,,5.97222,
1654274210.0,54.0451,,6.00463,
1654274211.0,,,,0.0046296
1654274212.0,54.4748,,5.94907,
1654274214.0,54.2361,,6.02315,
1654274216.0,,,,0.0
1654274217.0,,,6.02778,
1654274219.0,52.5651,,,
1654274221.0,53.9497,,5.99074,
1654274226.0,53.8064,,5.96759,
1654274228.0,54.8568,,5.90741,
1654274230.0,54.9045,,6.02778,
1654274232.0,,,5.97685,
1654274235.0,,,6.16667,
1654274236.0,,,,0.0046296
1654274237.0,,,5.97222,
1654274238.0,,,,0.0
1654274239.0,54.4748,,6.01852,
1654274241.0,54.6181,,6.0463,
1654274244.0,,,6.03704,
1654274246.0,,,5.98148,
1654274248.0,55.6207,,5.94907,
1654274249.0,,,,0.0046296
1654274250.0,,,5.99074,
1654274252.0,,,,0.0
1654274253.0,,,6.02315,
1654274254.0,,,,0.0046296
1654274255.0,,,6.00463,
1654274257.0,55.5729,,5.99074,
1654274260.0,,,6.0463,
1654274261.0,,,,0.0
1654274262.0,,,6.00463,
1654274264.0,54.4271,,5.99537,
1654274267.0,53.9974,,6.11574,
1654274268.0,53.9497,,6.00463,
1654274271.0,53.8064,,6.02315,
1654274273.0,54.9523,,5.95833,
1654274275.0,54.6658,,5.93518,
1654274278.0,,,6.02315,
1654274280.0,53.2813,,6.01389,
1654274282.0,52.8038,,6.03704,
1654274285.0,52.7561,,5.99074,
1654274287.0,53.2813,,6.06018,
1654274289.0,53.9974,,5.97222,
1654274291.0,54.0451,,6.02778,
1654274294.0,,,6.01852,
1654274296.0,,,6.02315,
1654274298.0,,,5.93056,
1654274300.0,,,5.98148,
1654274303.0,,,6.06018,
1654274305.0,,,5.96759,
1654274306.0,,,,0.0046296
1654274307.0,53.9974,,5.99074,
1654274308.0,,,,0.0
1654274309.0,,,5.97222,
1654274312.0,,,5.94907,
1654274313.0,,,,0.0046296
1654274314.0,55.1432,,5.99074,
1654274316.0,53.9974,,5.98148,
1654274317.0,,,,0.0
1654274318.0,53.4245,,,
1654274320.0,,,6.0,0.0046296
1654274322.0,,,,0.0
1654274323.0,,,5.9537,
1654274325.0,,,6.05093,
1654274327.0,,,6.0,
1654274329.0,,,6.02315,
1654274332.0,,,5.9537,
1654274333.0,,,,0.0092593
1654274334.0,,,5.94444,
1654274335.0,,,,0.0
1654274336.0,,,5.97222,
1654274339.0,54.6181,,6.0463,
1654274341.0,54.7613,,5.99074,
1654274343.0,53.0903,,,
1654274345.0,,,,0.0046296
1654274346.0,54.4271,,6.02315,
1654274348.0,55.3819,,5.93056,
1654274349.0,,,,0.0
1654274350.0,53.5677,,5.98148,
1654274352.0,52.2786,,6.06944,0.0046296
1654274354.0,,,,0.0
1654274355.0,52.2309,,5.92593,
1654274357.0,,,6.16204,
1654274359.0,53.7109,,6.11111,
1654274361.0,53.7587,,5.97222,0.0046296
1654274363.0,,,,0.0
1654274364.0,54.7613,,5.87963,
1654274366.0,54.8568,,5.97222,
1654274368.0,53.2335,,6.04167,
1654274371.0,53.1858,,6.02315,
1654274373.0,,,6.0,
1654274375.0,,,6.01389,
1654274378.0,,,6.02315,
1654274380.0,,,5.99074,
1654274381.0,,,,0.0046296
1654274382.0,,,6.01389,
1654274384.0,,,,0.0
1654274385.0,,,6.00463,
1654274387.0,,,6.08333,
1654274389.0,54.4271,,5.99074,
1654274391.0,52.7083,,,
1654274393.0,,,,0.0046296
1654274394.0,52.6128,,6.04167,
1654274395.0,,,,0.0
1654274396.0,,,5.98148,
1654274398.0,54.1884,,6.00463,
1654274400.0,54.2361,,6.04167,
1654274402.0,,,6.01389,
1654274405.0,,,5.96759,
1654274407.0,55.191,,5.9537,
1654274409.0,,,5.97222,
1654274412.0,53.6632,,5.96759,
1654274414.0,53.5677,,6.0463,
1654274415.0,,,,0.0046296
1654274416.0,,,5.94444,
1654274418.0,,,6.05093,0.0
1654274420.0,,,,0.0046296
1654274421.0,,,6.02315,
1654274422.0,,,,0.0
1654274423.0,,,5.99537,
1654274425.0,,,6.03704,
1654274428.0,53.7109,,5.94907,
1654274430.0,53.4722,,5.97685,
1654274432.0,53.0425,,5.99537,
1654274433.0,,,,0.0046296
1654274434.0,54.3793,,5.99074,
1654274436.0,52.7561,,5.94444,0.0
1654274439.0,,,6.0,
1654274441.0,52.4696,,5.97222,
1654274443.0,53.7587,,5.97685,
1654274445.0,,,6.15741,
1654274448.0,,,6.03704,
1654274450.0,54.7613,,5.9537,
1654274452.0,53.4245,,5.88889,
1654274454.0,53.0425,,6.00463,0.0046296
1654274457.0,,,5.91204,
1654274458.0,,,,0.0
1654274459.0,,,5.96759,
1654274461.0,,,5.92593,
1654274463.0,54.4271,,5.95833,
1654274466.0,,,6.01389,
1654274467.0,,,,0.0046296
1654274468.0,54.4748,,6.0,
1654274469.0,,,,0.0
1654274470.0,,,5.94907,
1654274472.0,55.4774,,5.95833,
1654274475.0,54.1406,,6.02315,
1654274477.0,54.0451,,6.01389,
1654274479.0,,,6.01852,0.0046296
1654274482.0,,,6.01389,
1654274484.0,,,6.0463,
1654274486.0,,,,0.0
1654274487.0,,,6.0,
1654274488.0,,,,0.0046296
1654274489.0,,,6.00463,
1654274491.0,,,6.0,
1654274493.0,53.9974,,6.01389,
1654274495.0,,,6.02778,0.0
1654274498.0,,,5.98148,
1654274502.0,,,6.02778,
1654274506.0,,,,0.0046296
1654274507.0,,,5.9537,
1654274508.0,,,,0.0
1654274509.0,,,6.0,
1654274510.0,,,,0.0046296
1654274511.0,,,5.95833,
1654274513.0,,,5.97222,
1654274515.0,,,6.0,0.0
1654274517.0,,,,0.0046296
1654274518.0,,,6.02778,
1654274520.0,53.9497,,6.02315,
1654274522.0,,,,0.0
1654274523.0,,,5.99074,
1654274525.0,53.9974,,5.97222,
1654274527.0,53.9497,,6.01389,
1654274529.0,,,5.94907,
1654274532.0,,,6.04167,
1654274534.0,,,5.98148,
1654274536.0,,,5.97222,
1654274539.0,,,5.97685,
1654274541.0,,,6.00463,
1654274543.0,,,5.99074,
1654274545.0,,,,0.0046296
1654274546.0,,,5.94444,
1654274547.0,,,,0.0
1654274548.0,,,5.99074,
1654274550.0,,,5.98148,
1654274553.0,,,6.01389,
1654274555.0,,,5.96759,
1654274557.0,,,6.0,
1654274559.0,,,6.10648,
1654274561.0,,,,0.0046296
1654274562.0,,,6.02778,
1654274563.0,,,,0.0
1654274564.0,,,6.00463,
1654274566.0,,,5.99074,
1654274569.0,,,6.06482,
1654274571.0,,,5.97222,
1654274573.0,,,6.04167,0.0046296
1654274575.0,,,,0.0
1654274576.0,,,5.91204,
1654274578.0,,,5.97222,
1654274580.0,,,5.95833,0.0046296
1654274582.0,,,,0.0
1654274583.0,,,6.0,
1654274585.0,,,5.99074,
1654274587.0,,,5.9537,
1654274590.0,,,6.05093,
1654274592.0,,,6.00463,
1654274594.0,55.2387,,5.96759,
1654274597.0,55.9549,,5.97222,
1654274599.0,56.1936,,5.92593,
1654274601.0,,,5.97685,
1654274602.0,,,,0.0046296
1654274603.0,,,6.08796,
1654274605.0,,,,0.0
1654274606.0,,,6.0,
1654274607.0,,,,0.0046296
1654274608.0,55.6684,,5.99537,
1654274609.0,,,,0.0
1654274610.0,54.2839,,6.01389,
1654274612.0,55.4774,,6.03704,
1654274614.0,56.1936,,5.9213,
1654274616.0,,,5.88889,
1654274619.0,57.3872,,5.9213,
1654274621.0,57.4826,,5.93056,
1654274623.0,57.5304,,5.99537,
1654274626.0,57.4826,,5.94907,
1654274628.0,,,5.9537,
1654274630.0,,,5.94907,
1654274633.0,58.8194,,5.90278,
1654274635.0,57.2917,,5.97685,
1654274637.0,55.8116,,6.02778,
1654274640.0,55.6684,,6.06018,
1654274642.0,57.053,,5.96759,
1654274643.0,,,,0.0046296
1654274644.0,,,5.9537,
1654274646.0,58.0078,,5.96759,0.0
1654274648.0,,,,0.0046296
1654274649.0,,,5.91204,
1654274650.0,,,,0.0
1654274651.0,58.0556,,5.93056,
1654274652.0,,,,0.0046296
1654274653.0,58.9627,,5.92593,
1654274655.0,,,5.90278,0.0
1654274658.0,,,6.00463,
1654274660.0,,,5.97222,
1654274662.0,,,5.98148,
1654274664.0,58.9149,,5.99074,
1654274667.0,57.5304,,5.9537,
1654274669.0,57.4826,,5.97222,
1654274671.0,,,5.99074,
1654274673.0,,,5.96759,
1654274676.0,,,5.94444,
1654274678.0,57.3872,,5.98148,
1654274680.0,,,5.99074,
1654274682.0,,,5.96759,
1654274686.0,,,,0.0046296
1654274687.0,57.3394,,5.98148,
1654274688.0,,,,0.0
1654274689.0,58.533,,5.97685,
1654274691.0,,,5.97222,
1654274693.0,,,5.97685,
1654274695.0,56.9097,,,
1654274698.0,56.862,,5.95833,
1654274700.0,,,5.97222,
1654274702.0,,,5.96759,
1654274704.0,,,5.97222,
1654274706.0,,,5.94907,
1654274709.0,,,6.0,
1654274711.0,,,5.99074,
1654274713.0,,,6.0,
1654274715.0,,,5.97685,
1654274718.0,,,5.96759,
1654274719.0,,,,0.0046296
1654274720.0,,,5.97222,
1654274721.0,,,,0.0
1654274722.0,,,5.98148,
1654274725.0,,,5.96759,
1654274726.0,,,,0.0046296
1654274727.0,,,5.9537,
1654274728.0,,,,0.0
1654274729.0,,,6.0463,
1654274731.0,,,5.98148,
1654274734.0,,,6.03704,
1654274735.0,,,,0.0092593
1654274736.0,,,5.94907,
1654274737.0,,,,0.0
1654274738.0,,,5.99074,
1654274740.0,,,6.0,
1654274743.0,,,5.94907,
1654274747.0,56.8142,,5.94444,
1654274750.0,,,5.93518,
1654274752.0,,,5.96759,
1654274754.0,,,5.97685,
1654274757.0,,,6.02778,
1654274759.0,56.862,,5.99074,
1654274761.0,56.8142,,,
1654274763.0,,,5.97222,
1654274765.0,,,5.96759,
1654274767.0,,,,0.0046296
1654274768.0,,,5.93518,
1654274769.0,,,,0.0
1654274770.0,,,5.97222,
1654274772.0,,,5.95833,
1654274775.0,,,5.92593,
1654274777.0,,,5.94444,
1654274779.0,,,5.96759,
1654274781.0,,,,0.0046296
1654274782.0,,,5.9537,
1654274783.0,,,,0.0
1654274784.0,,,6.00463,
1654274786.0,,,5.99537,
1654274789.0,,,6.02315,
1654274791.0,,,6.01852,
1654274793.0,,,5.98148,
1654274795.0,,,5.94444,
1654274799.0,,,6.01852,
1654274802.0,,,5.99074,
1654274804.0,,,5.98148,
1654274806.0,,,6.0,
1654274808.0,,,5.96759,
1654274813.0,,,5.95833,
1654274815.0,,,5.99074,
1654274817.0,,,5.97222,
1654274819.0,,,,0.0046296
1654274820.0,,,5.9537,
1654274821.0,,,,0.0
1654274822.0,,,5.96759,
1654274824.0,,,5.92593,
1654274826.0,,,6.00463,
1654274829.0,,,5.93056,
1654274831.0,,,5.94444,
1654274833.0,,,6.0,
1654274836.0,,,5.99074,
1654274838.0,,,5.94444,
1654274840.0,,,5.97222,
1654274843.0,,,5.97685,
1654274845.0,,,5.94907,
1654274847.0,,,5.97685,
1654274849.0,,,6.0,
1654274852.0,,,6.01389,
1654274853.0,,,,0.0046296
1654274854.0,,,5.97685,
1654274855.0,,,,0.0
1654274856.0,,,5.9537,
1654274858.0,,,6.0,
1654274860.0,,,5.95833,
1654274863.0,,,6.06482,
1654274864.0,,,,0.0046296
1654274865.0,,,5.97685,
1654274867.0,,,5.96759,0.0
1654274869.0,,,5.91204,
1654274871.0,,,,0.0046296
1654274872.0,,,5.96759,
1654274873.0,,,,0.0
1654274874.0,,,5.9213,
1654274876.0,,,5.96759,
1654274878.0,,,,0.0046296
1654274879.0,,,5.97222,
1654274880.0,,,,0.0
1654274881.0,,,5.97685,
1654274885.0,,,5.95833,
1654274888.0,,,6.0,
1654274890.0,,,6.01852,
1654274892.0,,,5.99074,0.0046296
1654274894.0,,,,0.0
1654274895.0,,,5.99537,
1654274896.0,,,,0.0046296
1654274897.0,,,5.99074,
1654274898.0,,,,0.0
1654274899.0,,,5.97222,
1654274901.0,,,5.92593,
1654274903.0,,,,0.0046296
1654274904.0,,,5.94444,
1654274906.0,55.9549,,6.02778,
1654274907.0,,,,0.0
1654274908.0,55.5729,,6.06482,
1654274909.0,,,,0.0046296
1654274910.0,,,5.97685,
1654274912.0,,,5.99074,0.0
1654274915.0,,,5.99537,
1654274916.0,,,,0.0046296
1654274917.0,56.9097,,5.9537,
1654274918.0,,,,0.0
1654274919.0,,,5.96759,
1654274921.0,,,5.97685,
1654274924.0,,,6.01852,
1654274926.0,,,5.9537,
1654274928.0,,,5.97222,
1654274930.0,,,,0.0046296
1654274931.0,,,5.91204,
1654274933.0,,,5.95833,
1654274935.0,55.2387,,6.0,0.0
1654274937.0,,,5.9537,0.0046296
1654274939.0,,,,0.0
1654274940.0,,,5.96759,
1654274942.0,55.4774,,5.99074,
1654274944.0,54.7613,,5.97685,
1654274947.0,54.6181,,6.01852,
1654274949.0,,,5.96759,
1654274951.0,,,5.94444,
1654274954.0,,,5.93518,
1654274956.0,,,5.97222,
1654274958.0,,,5.96759,
1654274959.0,,,,0.0046296
1654274960.0,,,6.02315,
1654274962.0,,,,0.0
1654274963.0,,,5.98148,
1654274965.0,,,6.0463,
1654274967.0,,,5.97222,
1654274970.0,,,5.99537,
1654274972.0,,,6.00463,
1654274974.0,,,6.01852,
1654274976.0,,,5.99074,
1654274979.0,,,5.96759,
1654274980.0,,,,0.0046296
1654274982.0,,,,0.0
1654274983.0,,,5.99537,
1654274985.0,,,5.9537,
1654274988.0,,,5.93518,
1654274990.0,,,5.99074,
1654274992.0,,,6.02315,
1654274994.0,,,,0.0046296
1654274995.0,,,6.06018,
1654274997.0,,,5.97685,
1654274998.0,,,,0.0
1654274999.0,,,6.06018,
1654275001.0,,,5.97222,
1654275004.0,,,5.96759,
1654275006.0,,,6.02315,
1654275008.0,,,5.93056,
1654275010.0,,,5.98148,
1654275012.0,,,5.97685,
1654275015.0,,,5.92593,
1654275017.0,,,5.95833,
1654275019.0,,,6.0,
1654275021.0,,,5.98148,
1654275024.0,,,6.0,
1654275025.0,,,,0.0046296
1654275026.0,,,5.95833,
1654275028.0,,,5.99074,0.0
1654275030.0,,,,0.0046296
1654275031.0,,,5.98148,
1654275032.0,,,,0.0
1654275033.0,56.0981,,5.94444,
1654275034.0,,,,0.0046296
1654275035.0,54.4271,,5.96759,
1654275037.0,,,,0.0
1654275038.0,,,5.95833,
1654275040.0,55.8594,,6.00463,
1654275042.0,55.9071,,6.0,
1654275044.0,,,5.97222,
1654275046.0,,,5.99537,
1654275049.0,,,5.97685,
1654275051.0,,,5.97222,
1654275053.0,,,5.99074,
1654275055.0,,,5.9537,
1654275057.0,57.0052,,5.95833,
1654275060.0,,,6.01852,
1654275061.0,,,,0.0046296
1654275062.0,,,5.98148,
1654275064.0,58.0556,,5.9213,
1654275066.0,57.3394,,5.91204,0.0
1654275069.0,56.3845,,5.99537,
1654275071.0,,,6.01389,
1654275073.0,56.4323,,6.06018,
1654275076.0,,,5.99537,
1654275078.0,55.5729,,5.98148,
1654275080.0,55.9549,,5.94907,
1654275082.0,,,6.06482,
1654275085.0,57.0052,,5.97685,
1654275087.0,,,6.01389,
1654275088.0,,,,0.0046296
1654275089.0,,,5.97685,
1654275090.0,,,,0.0
1654275091.0,57.8168,,5.89815,
1654275094.0,57.8646,,6.01389,
1654275096.0,57.8168,,5.97222,
1654275098.0,57.8646,,,
1654275100.0,,,5.9537,
1654275102.0,,,,0.0046296
1654275103.0,57.8168,,5.98148,
1654275104.0,,,,0.0
1654275105.0,,,5.95833,
1654275107.0,,,5.96759,
1654275110.0,58.5807,,5.90741,
1654275111.0,,,,0.0046296
1654275112.0,,,5.95833,
1654275113.0,,,,0.0
1654275114.0,,,6.01852,
1654275117.0,,,5.94444,
1654275119.0,58.1988,,5.96759,
1654275121.0,57.0052,,5.98148,
1654275123.0,56.9097,,6.02315,
1654275125.0,,,5.98148,
1654275128.0,,,6.0,
1654275130.0,,,5.98148,
1654275132.0,,,6.0463,
1654275134.0,58.1033,,5.96759,
1654275137.0,,,5.97222,
1654275139.0,58.1988,,6.01389,
1654275141.0,56.5278,,6.0463,
1654275144.0,56.4323,,5.99074,
1654275146.0,56.0503,,5.9537,
1654275148.0,57.1484,,5.94444,
1654275151.0,57.2439,,,
1654275153.0,56.862,,6.02315,
1654275155.0,,,5.97685,
1654275157.0,,,5.99537,
1654275159.0,,,5.93518,
1654275161.0,,,5.99074,
1654275164.0,,,5.97222,
1654275166.0,,,6.03704,
1654275168.0,,,5.94907,
1654275171.0,,,6.0,
1654275173.0,,,5.99537,
1654275175.0,,,5.97685,
1654275177.0,,,5.96759,
1654275180.0,56.8142,,5.99074,
1654275182.0,,,6.0,
1654275184.0,,,5.99537,
1654275187.0,,,5.9213,
1654275189.0,,,5.95833,
1654275191.0,,,5.9537,0.0046296
1654275193.0,,,,0.0
1654275194.0,57.2439,,5.93518,
1654275196.0,56.0981,,5.97685,
1654275198.0,,,6.07407,
1654275201.0,57.3872,,6.02778,
1654275203.0,55.8116,,5.96759,
1654275205.0,57.1484,,6.01852,
1654275207.0,55.4774,,5.98148,
1654275210.0,56.8142,,6.00463,
1654275212.0,55.1432,,5.97222,
1654275214.0,,,6.12037,
1654275217.0,,,5.95833,
1654275219.0,,,5.97222,
1654275221.0,56.5278,,5.95833,
1654275223.0,,,5.97685,
1654275226.0,,,5.9537,
1654275228.0,57.4826,,5.93518,
1654275230.0,56.0503,,5.97685,
1654275232.0,57.1484,,6.01852,
1654275235.0,,,5.94907,
1654275237.0,56.8142,,6.00463,
1654275239.0,,,5.94444,
1654275241.0,,,5.97685,
1654275246.0,,,5.96759,
1654275248.0,,,5.97685,
1654275250.0,,,6.02315,
1654275254.0,,,,0.0046296
1654275255.0,57.7691,,6.0,
1654275256.0,,,,0.0
1654275257.0,,,5.93518,
1654275259.0,,,5.99537,
1654275261.0,,,6.0,
1654275266.0,58.2943,,5.96759,
1654275268.0,58.6762,,5.93056,
1654275270.0,,,6.0,
1654275272.0,,,5.92593,
1654275275.0,,,6.03704,
1654275277.0,58.5807,,5.93056,
1654275279.0,57.1484,,5.95833,
1654275281.0,57.1007,,6.02778,
1654275284.0,,,5.99537,
1654275286.0,58.2943,,5.97685,
1654275288.0,,,5.94444,
1654275290.0,,,5.97685,
1654275292.0,56.5755,,6.02315,
1654275295.0,56.3368,,6.01852,
1654275297.0,56.2891,,5.97222,
1654275299.0,,,6.0,
1654275301.0,,,5.98148,
1654275304.0,,,5.99537,
1654275306.0,,,5.94907,
1654275308.0,,,5.96759,
1654275310.0,57.7214,,5.99074,
1654275313.0,55.9071,,5.98148,
1654275315.0,55.8116,,6.02315,
1654275318.0,,,5.98148,
1654275320.0,,,6.01389,
1654275322.0,55.6207,,6.04167,
1654275325.0,55.4297,,6.01852,
1654275327.0,55.2387,,6.01389,
1654275328.0,,,,0.0046296
1654275329.0,55.191,,5.9537,
1654275331.0,56.5755,,,
1654275333.0,56.6233,,5.94907,0.0
1654275335.0,,,5.93518,
1654275337.0,,,,0.0046296
1654275338.0,,,6.06018,
1654275339.0,,,,0.0
1654275340.0,,,5.97685,
1654275342.0,57.5781,,5.95833,
1654275344.0,,,,0.0046296
1654275345.0,56.1458,,5.98148,
1654275346.0,,,,0.0
1654275347.0,56.0981,,6.00463,
1654275349.0,57.1484,,5.99074,
1654275351.0,57.3872,,5.93056,
1654275354.0,,,5.97222,
1654275356.0,,,5.94444,
1654275358.0,,,5.9537,
1654275361.0,55.7161,,5.98148,
1654275362.0,,,,0.0046296
1654275363.0,55.6684,,6.00463,
1654275365.0,,,5.98148,0.0
1654275368.0,57.1007,,5.99537,
1654275370.0,,,5.94444,
1654275372.0,,,5.95833,
1654275374.0,55.3819,,,
1654275377.0,55.8116,,5.9537,
1654275378.0,,,,0.0046296
1654275379.0,56.7665,,5.94907,
1654275381.0,,,5.99537,0.0
1654275384.0,,,6.00463,
1654275386.0,,,5.94907,
1654275388.0,,,5.97222,
1654275391.0,57.7214,,5.94907,
1654275393.0,58.9627,,5.9213,
1654275395.0,59.0582,,5.92593,
1654275397.0,57.8168,,6.00463,
1654275400.0,56.1936,,6.02778,
1654275402.0,56.1458,,6.03704,
1654275404.0,,,5.97685,
1654275406.0,,,6.03704,
1654275408.0,,,6.01852,
1654275411.0,,,5.95833,
1654275413.0,,,5.96759,
1654275415.0,,,5.99537,
1654275418.0,57.5781,,5.97685,
1654275420.0,57.6259,,5.99074,
1654275422.0,58.5807,,5.94444,
1654275425.0,57.1484,,5.98148,
1654275426.0,,,,0.0046296
1654275427.0,55.6684,,6.05093,
1654275428.0,,,,0.0
1654275429.0,55.6207,,6.03704,
1654275430.0,,,,0.0046296
1654275431.0,,,5.94907,
1654275433.0,,,,0.0
1654275434.0,,,6.00463,
1654275436.0,,,5.99537,
1654275438.0,,,5.98148,
1654275441.0,,,6.0,
1654275443.0,,,5.97222,
1654275447.0,56.862,,5.97685,
1654275449.0,,,6.01852,
1654275452.0,58.0078,,5.9537,
1654275454.0,56.3845,,5.96759,
1654275456.0,56.3368,,6.0,
1654275457.0,,,,0.0046296
1654275459.0,,,5.97685,
1654275460.0,,,,0.0
1654275461.0,,,6.04167,
1654275463.0,,,5.97222,
1654275465.0,,,5.9537,
1654275468.0,,,5.93056,
1654275470.0,,,5.95833,
1654275472.0,56.2891,,5.99074,
1654275475.0,56.3368,,5.97685,
1654275477.0,56.2891,,6.02315,
1654275479.0,56.3368,,5.96759,
1654275482.0,56.0981,,5.99074,
1654275484.0,,,5.96759,
1654275486.0,,,6.02315,
1654275488.0,,,5.99074,
1654275491.0,56.0503,,6.01389,
1654275493.0,56.0981,,5.96759,
1654275494.0,,,,0.0046296
1654275497.0,56.0503,,6.00463,0.0
1654275500.0,56.0981,,5.9537,
1654275502.0,56.0503,,5.95833,
1654275504.0,56.0981,,5.9537,
1654275506.0,,,,0.0046296
1654275507.0,,,5.96759,
1654275508.0,,,,0.0
1654275509.0,56.0503,,6.0,
1654275511.0,56.0981,,5.94907,
1654275515.0,,,,0.0046296
1654275516.0,56.0503,,5.96759,
1654275517.0,,,,0.0
1654275518.0,56.0981,,6.01389,
1654275520.0,,,5.97222,
1654275522.0,,,5.93518,
1654275524.0,55.7161,,6.01389,
1654275527.0,,,6.01852,
1654275529.0,,,5.92593,
1654275531.0,,,5.95833,
1654275534.0,,,5.9537,
1654275536.0,,,5.96759,
1654275538.0,55.6684,,5.99074,
1654275540.0,,,5.94907,
1654275543.0,55.7161,,6.02315,
1654275545.0,,,5.99074,
1654275547.0,,,5.93518,
1654275549.0,,,6.00463,
1654275552.0,,,5.96759,
1654275554.0,,,5.94444,
1654275556.0,,,6.01852,
1654275558.0,,,5.9537,
1654275563.0,57.1007,,5.96759,
1654275565.0,55.5729,,5.9537,
1654275567.0,55.4774,,6.01389,
1654275569.0,,,6.00463,
1654275572.0,,,6.0,
1654275574.0,,,5.99074,
1654275576.0,56.7665,,5.97222,
1654275578.0,55.3819,,5.99537,
1654275580.0,55.2387,,,
1654275583.0,55.1432,,5.98148,
1654275585.0,,,6.01389,
1654275587.0,,,6.0,
1654275589.0,,,5.94907,
1654275592.0,55.7161,,5.97685,
1654275594.0,56.5755,,5.94907,
1654275596.0,54.9045,,6.0,
1654275598.0,,,,0.0046296
1654275599.0,54.6658,,5.98148,
1654275600.0,,,,0.0
1654275601.0,55.8116,,5.94907,
1654275603.0,55.8594,,5.99074,
1654275605.0,57.053,,5.90278,
1654275607.0,,,6.01852,
1654275610.0,,,6.01389,
1654275612.0,,,5.93518,
1654275614.0,57.9601,,5.94907,
1654275617.0,,,5.9213,
1654275619.0,56.3845,,6.04167,
1654275621.0,,,6.01389,
1654275624.0,54.7613,,5.95833,
1654275626.0,54.6658,,5.9537,
1654275628.0,54.8568,,5.96759,
1654275630.0,55.9071,,,
1654275633.0,57.0052,,5.9537,
1654275635.0,57.053,,5.95833,
1654275637.0,57.7691,,5.99074,
1654275639.0,58.0078,,5.93056,
1654275642.0,58.2465,,5.95833,
1654275643.0,,,,0.0046296
1654275644.0,59.2014,,5.88426,
1654275646.0,,,5.95833,0.0
1654275649.0,57.5781,,6.02315,
1654275651.0,56.1458,,6.02778,
1654275653.0,56.0981,,6.0463,
1654275655.0,,,5.9213,
1654275657.0,57.5304,,5.94907,
1654275660.0,57.5781,,6.00463,
1654275662.0,,,5.93518,
1654275664.0,,,5.98148,
1654275666.0,,,6.02778,
1654275669.0,,,6.0,
1654275671.0,57.5304,,5.94444,
1654275673.0,57.5781,,6.0,
1654275676.0,57.5304,,,
1654275680.0,,,5.97685,
1654275682.0,57.4826,,6.01852,
1654275685.0,,,5.99537,
1654275687.0,,,5.99074,
1654275689.0,,,5.97685,
1654275691.0,,,5.97222,
1654275693.0,57.3872,,6.01389,
1654275696.0,,,6.00463,
1654275698.0,,,6.01389,
1654275700.0,,,5.99074,
1654275703.0,57.3394,,5.97222,
1654275704.0,,,,0.0046296
1654275705.0,,,5.94907,
1654275707.0,,,6.00463,0.0
1654275710.0,,,5.9537,
1654275712.0,,,5.97685,
1654275716.0,,,6.0,
1654275719.0,57.2917,,5.97685,
1654275721.0,,,5.99074,
1654275726.0,,,5.97685,
1654275728.0,,,6.06018,
1654275730.0,57.2439,,5.95833,
1654275732.0,,,5.9213,0.0046296
1654275734.0,,,,0.0
1654275735.0,,,5.97222,
1654275737.0,,,5.9537,
1654275739.0,,,6.02778,
1654275741.0,,,5.96759,0.0046296
1654275743.0,,,,0.0
1654275744.0,,,6.0,
1654275748.0,57.1484,,6.01389,
1654275750.0,,,5.9537,
1654275752.0,,,,0.0046296
1654275753.0,55.6684,,5.96759,
1654275754.0,,,,0.0
1654275755.0,55.6207,,5.98148,
1654275757.0,,,5.96759,
1654275759.0,,,5.99537,
1654275762.0,54.3793,,6.00463,
1654275764.0,54.2839,,6.05093,
1654275766.0,53.1858,,6.02778,
1654275768.0,52.947,,6.00463,
1654275773.0,,,5.9537,
1654275774.0,,,,0.0046296
1654275775.0,53.9019,,6.0,
1654275776.0,,,,0.0
1654275777.0,53.52,,6.00463,
1654275779.0,52.8038,,6.0,
1654275782.0,52.3741,,6.09259,
1654275784.0,53.7109,,5.9213,
1654275786.0,53.8064,,5.88426,
1654275788.0,,,,0.0046296
1654275789.0,,,5.97222,
1654275790.0,,,,0.0
1654275791.0,,,6.02315,
1654275793.0,,,5.94444,
1654275796.0,52.4696,,6.0,
1654275797.0,52.8516,,5.99074,0.0046296
1654275799.0,,,,0.0
1654275800.0,53.1858,,6.06482,
1654275801.0,,,,0.0046296
1654275802.0,51.9922,,6.01852,
1654275803.0,,,,0.0
1654275804.0,51.8967,,5.9537,
1654275806.0,,,5.99074,
1654275809.0,,,6.0,
1654275811.0,,,5.99074,
1654275812.0,,,,0.0046296
1654275813.0,52.7083,,5.97685,
1654275816.0,,,5.99537,
1654275817.0,,,,0.0
1654275818.0,,,6.0,
1654275820.0,,,5.97685,
1654275823.0,,,5.95833,
1654275824.0,,,,0.0046296
1654275825.0,,,5.99074,
1654275826.0,,,,0.0
1654275827.0,,,6.00463,
1654275829.0,51.5625,,6.02778,
1654275831.0,50.9418,,,
1654275834.0,50.8941,,6.02315,
1654275836.0,,,5.98148,
1654275837.0,,,,0.0046296
1654275838.0,50.8464,,5.9537,
1654275840.0,,,,0.0
1654275841.0,,,6.03704,
1654275843.0,,,6.01389,
1654275845.0,,,6.04167,
1654275847.0,,,5.9537,
1654275850.0,,,5.98148,
1654275851.0,,,,0.0046296
1654275852.0,,,5.96759,
1654275853.0,,,,0.0
1654275854.0,,,6.01389,
1654275856.0,,,5.97222,
1654275858.0,50.8941,,6.05093,
1654275861.0,50.8464,,5.9537,
1654275863.0,,,6.06018,
1654275865.0,,,5.97685,
1654275868.0,,,5.97222,
1654275870.0,,,6.01389,
1654275872.0,50.8941,,5.97222,
1654275874.0,,,,0.0046296
1654275875.0,50.8464,,6.0463,
1654275876.0,,,,0.0
1654275877.0,50.8941,,5.96759,
1654275879.0,50.8464,,5.97685,
1654275881.0,50.6554,,6.00463,
1654275884.0,50.4644,,5.98148,
1654275885.0,,,,0.0046296
1654275886.0,51.6102,,6.06944,
1654275888.0,50.4644,,5.92593,
1654275890.0,50.8464,,6.01852,0.0
1654275892.0,,,,0.0046296
1654275893.0,52.2309,,5.97222,
1654275895.0,52.5174,,5.94444,
1654275896.0,,,,0.0
1654275897.0,,,6.01389,
1654275900.0,,,5.98148,
1654275902.0,50.8941,,5.96759,
1654275904.0,52.2309,,5.99074,
1654275906.0,53.1858,,5.95833,
1654275909.0,,,5.96759,
1654275911.0,,,6.02778,
1654275913.0,54.1406,,5.9213,0.0046296
1654275916.0,,,6.02778,
1654275917.0,,,,0.0
1654275918.0,,,6.03704,
1654275920.0,,,5.97685,
1654275925.0,,,6.02778,
1654275927.0,54.0451,,6.01852,
1654275929.0,54.9523,,5.94444,
1654275931.0,,,5.95833,
1654275934.0,,,6.00463,
1654275936.0,55.8116,,5.99537,
1654275938.0,55.8594,,5.91204,
1654275940.0,,,6.01389,
1654275943.0,,,6.01852,
1654275945.0,55.8116,,6.01389,
1654275947.0,,,5.99074,
1654275949.0,,,6.12963,
1654275952.0,,,5.94907,
1654275953.0,,,,0.0046296
1654275954.0,55.7161,,5.9537,
1654275956.0,,,6.0,0.0
1654275959.0,56.671,,5.9213,
1654275960.0,,,,0.0046296
1654275961.0,,,5.99074,
1654275962.0,,,,0.0
1654275963.0,,,5.94907,
1654275964.0,,,,0.0046296
1654275965.0,55.2387,,6.0,
1654275967.0,,,,0.0
1654275968.0,56.3368,,5.99074,
1654275969.0,,,,0.0092593
1654275971.0,,,,0.0
1654275972.0,54.7613,,5.99537,
1654275974.0,,,6.01389,
1654275977.0,54.0451,,6.02315,
1654275979.0,53.9974,,6.08796,
1654275981.0,55.2387,,5.95833,
1654275983.0,55.3342,,6.01389,
1654275986.0,54.6658,,6.02778,
1654275988.0,54.9523,,6.00463,
1654275990.0,53.329,,5.96759,
1654275991.0,,,,0.0046296
1654275992.0,54.7135,,6.00463,
1654275994.0,54.2361,,5.9537,0.0
1654275997.0,52.8516,,6.0,
1654275998.0,,,,0.0046296
1654275999.0,54.2839,,6.00463,
1654276001.0,53.9974,,6.01852,0.0
1654276004.0,53.8064,,5.96759,
1654276006.0,55.0955,,5.98148,
1654276008.0,55.1432,,5.9537,
1654276011.0,,,6.00463,
1654276013.0,,,6.02315,
1654276015.0,,,5.98148,
1654276018.0,53.4722,,6.01389,
1654276020.0,54.6658,,5.97222,
1654276022.0,,,5.99537,
1654276024.0,,,6.09259,
1654276027.0,,,5.94444,
1654276029.0,,,6.08333,
1654276032.0,54.6181,,6.0,
1654276034.0,,,6.01389,
1654276038.0,,,,0.0046296
1654276039.0,,,6.08796,
1654276040.0,,,,0.0
1654276041.0,,,6.0,
1654276043.0,55.4774,,5.96759,
1654276045.0,,,5.97685,
1654276047.0,55.5729,,6.04167,
1654276050.0,,,5.97222,
1654276052.0,53.8064,,5.99537,
1654276054.0,,,5.9537,
1654276057.0,,,5.99537,
1654276059.0,55.191,,5.94907,
1654276061.0,53.5677,,5.95833,
1654276063.0,54.8568,,6.12963,0.0046296
1654276065.0,,,,0.0
1654276066.0,54.9523,,5.96759,
1654276067.0,,,,0.0046296
1654276068.0,,,6.04167,
1654276070.0,,,6.03704,0.0
1654276073.0,,,5.94444,
1654276075.0,,,6.02778,
1654276077.0,,,5.94444,
1654276080.0,55.7161,,5.96759,
1654276082.0,54.1884,,5.99074,
1654276084.0,,,6.03704,
1654276086.0,,,6.01389,
1654276088.0,,,6.03704,
1654276091.0,,,5.97222,
1654276092.0,,,,0.0046296
1654276093.0,,,6.01852,
1654276094.0,,,,0.0
1654276095.0,,,6.00463,
1654276097.0,,,6.04167,
1654276100.0,,,6.03704,
1654276102.0,,,6.02315,
1654276104.0,55.3819,,5.94444,
1654276107.0,,,5.97222,
1654276109.0,54.9523,,6.03704,
1654276111.0,53.4722,,6.06018,
1654276113.0,53.4245,,5.94444,
1654276115.0,,,,0.0046296
1654276116.0,,,5.99537,
1654276117.0,,,,0.0
1654276118.0,,,6.0,
1654276120.0,,,6.01852,
1654276122.0,,,,0.0046296
1654276123.0,,,5.99074,
1654276124.0,,,,0.0
1654276125.0,,,6.02778,
1654276127.0,,,5.9537,
1654276130.0,,,5.97222,
1654276131.0,,,,0.0046296
1654276132.0,54.6658,,5.99537,
1654276133.0,,,,0.0
1654276134.0,54.2839,,5.97685,
1654276136.0,,,6.0,
1654276138.0,,,,0.0046296
1654276139.0,,,6.06944,
1654276140.0,,,,0.0
1654276141.0,,,5.95833,
1654276142.0,,,,0.0046296
1654276143.0,52.5174,,6.07407,
1654276145.0,52.6128,,5.97222,0.0
1654276148.0,54.6181,,6.06018,
1654276150.0,54.7135,,5.97685,
1654276152.0,54.6658,,5.99537,
1654276155.0,,,5.99074,
1654276157.0,,,6.03704,
1654276159.0,53.5677,,6.02315,
1654276161.0,54.2361,,6.01389,
1654276163.0,54.2839,,6.03704,
1654276166.0,55.1432,,6.02315,
1654276168.0,,,5.96759,
1654276170.0,53.6632,,6.0,
1654276173.0,,,6.01389,
1654276175.0,,,5.99074,
1654276176.0,,,,0.0046296
1654276177.0,54.9523,,5.97222,
1654276179.0,,,,0.0
1654276180.0,56.0503,,5.99537,
1654276182.0,,,5.93056,
1654276183.0,,,,0.0046296
1654276184.0,56.9097,,5.97222,
1654276186.0,,,,0.0
1654276187.0,57.6259,,5.92593,
1654276189.0,,,5.97685,
1654276191.0,,,5.95833,
1654276193.0,58.8194,,5.83796,
1654276196.0,,,5.92593,
1654276198.0,57.2917,,6.07407,
1654276200.0,55.7161,,6.04167,
1654276202.0,,,5.97685,
1654276205.0,57.053,,5.93518,
1654276206.0,,,,0.0046296
1654276207.0,58.0078,,5.94444,
1654276208.0,,,,0.0
1654276209.0,,,5.94907,
1654276211.0,,,6.0,
1654276214.0,58.9627,,5.92593,
1654276216.0,59.2491,,5.9537,
1654276218.0,,,5.99537,
1654276223.0,58.1988,,6.0,
1654276224.0,,,,0.0046296
1654276225.0,57.5781,,6.00463,
1654276226.0,,,,0.0
1654276227.0,56.0503,,6.02315,
1654276229.0,55.7161,,6.01389,
1654276232.0,57.053,,5.97685,
1654276234.0,58.0078,,5.97222,
1654276237.0,,,5.94907,
1654276239.0,58.0556,,5.98148,
1654276241.0,58.0078,,5.97222,
1654276243.0,58.9149,,5.93056,
1654276245.0,58.9627,,5.91204,
1654276247.0,,,,0.0046296
1654276248.0,58.9149,,6.01852,
1654276249.0,,,,0.0
1654276250.0,,,6.0463,
1654276252.0,57.4826,,5.97685,
1654276254.0,57.3872,,5.9537,
1654276256.0,57.4826,,5.94907,
1654276258.0,,,,0.0046296
1654276259.0,57.3872,,5.97222,
1654276260.0,,,,0.0
1654276261.0,,,5.96759,
1654276263.0,,,5.97685,
1654276265.0,,,6.01389,
1654276268.0,57.3394,,5.98148,
1654276270.0,,,5.94444,
1654276272.0,,,5.93056,
1654276274.0,,,5.97222,
1654276277.0,,,5.96759,
1654276279.0,,,5.93518,
1654276281.0,,,6.0,
1654276283.0,,,5.98148,
1654276286.0,,,5.93518,
1654276288.0,,,5.99074,
1654276290.0,,,5.97222,
1654276292.0,,,5.99537,
1654276295.0,,,5.97685,
1654276299.0,57.2917,,5.99074,
1654276302.0,,,5.9537,
1654276303.0,,,,0.0046296
1654276304.0,,,5.94907,
1654276305.0,,,,0.0
1654276306.0,,,5.96759,
1654276309.0,,,6.0,
1654276311.0,,,5.97222,
1654276312.0,,,,0.0046296
1654276313.0,,,5.98148,
1654276315.0,,,5.97685,0.0
1654276320.0,,,5.97222,
1654276322.0,,,5.97685,
1654276325.0,,,6.00463,
1654276327.0,,,5.94907,
1654276329.0,,,5.97222,
1654276332.0,,,6.0,
1654276334.0,,,5.92593,
1654276336.0,,,5.94444,
1654276339.0,,,5.9537,
1654276341.0,,,5.94907,
1654276343.0,,,5.99074,
1654276345.0,,,5.95833,
1654276348.0,,,5.97685,
1654276350.0,,,6.01389,
1654276352.0,,,5.96759,
1654276355.0,,,5.97222,
1654276356.0,,,,0.0046296
1654276357.0,,,5.99537,
1654276358.0,,,,0.0
1654276359.0,,,5.93518,
1654276361.0,,,,0.0046296
1654276362.0,,,5.97222,
1654276363.0,,,5.94907,
1654276365.0,,,,0.0
1654276366.0,,,6.01852,
1654276368.0,,,5.96759,
1654276370.0,,,5.99537,
1654276372.0,,,5.97222,0.0046296
1654276374.0,,,,0.0
1654276375.0,,,5.98148,
1654276377.0,,,5.99074,
1654276379.0,,,6.02315,0.0046296
1654276382.0,,,6.00463,
1654276383.0,,,,0.0
1654276384.0,,,5.99074,
1654276386.0,,,6.06018,
1654276388.0,,,5.97685,
1654276391.0,,,6.05093,
1654276393.0,,,5.93518,
1654276395.0,,,5.97685,
1654276399.0,,,5.9213,
1654276402.0,,,5.96759,
1654276404.0,,,5.94907,
1654276406.0,56.0503,,6.03704,
1654276408.0,55.8594,,5.99537,
1654276411.0,56.862,,5.9537,
1654276413.0,56.7665,,5.99074,
1654276415.0,,,6.02778,
1654276417.0,,,,0.0046296
1654276418.0,56.8142,,6.0,
1654276420.0,,,5.96759,
1654276422.0,,,5.9537,
1654276425.0,,,5.95833,
1654276426.0,56.7665,,6.00463,0.0
1654276429.0,,,6.0,
1654276431.0,,,5.9537,
1654276433.0,,,5.98148,
1654276436.0,,,6.01389,
1654276437.0,,,,0.0046296
1654276438.0,,,5.95833,
1654276439.0,,,,0.0
1654276440.0,,,6.01852,
1654276442.0,56.671,,6.0,
1654276445.0,,,5.97685,
1654276452.0,,,5.99074,
1654276453.0,,,,0.0046296
1654276454.0,,,5.98148,
1654276456.0,56.6233,,5.99074,
1654276457.0,,,,0.0
1654276458.0,,,5.96759,
1654276460.0,,,5.97685,
1654276463.0,,,5.9213,
1654276464.0,,,,0.0046296
1654276465.0,56.5755,,5.98148,
1654276466.0,,,,0.0
1654276467.0,,,5.93518,
1654276469.0,,,5.98148,
1654276472.0,,,6.00463,
1654276474.0,,,5.99074,
1654276476.0,,,5.97685,
1654276479.0,,,5.99537,
1654276481.0,,,5.95833,
1654276483.0,56.5278,,5.97222,
1654276487.0,,,5.94907,
1654276490.0,,,5.99074,
1654276491.0,,,,0.0046296
1654276492.0,,,5.95833,
1654276493.0,,,,0.0
1654276494.0,,,5.96759,
1654276496.0,,,6.02315,
1654276498.0,,,5.94907,
1654276500.0,,,5.93518,
1654276503.0,,,6.02315,
1654276504.0,,,,0.0046296
1654276505.0,,,5.96759,
1654276507.0,,,5.95833,0.0
1654276510.0,56.4323,,5.94444,
1654276512.0,,,6.0,
1654276514.0,,,5.9537,
1654276517.0,,,5.97222,
1654276519.0,56.3845,,6.03704,
1654276521.0,,,5.97222,
1654276524.0,56.4323,,5.97685,
1654276526.0,56.3845,,5.99537,
1654276528.0,56.4323,,5.97685,
1654276530.0,56.3845,,6.01852,
1654276533.0,,,5.98148,
1654276534.0,,,,0.0046296
1654276536.0,,,,0.0
1654276537.0,,,5.9537,
1654276539.0,,,5.94907,
1654276541.0,,,5.99537,
1654276544.0,,,6.02778,
1654276546.0,,,6.02315,
1654276548.0,,,5.97685,
1654276551.0,,,6.00463,
1654276553.0,,,6.03704,
1654276555.0,,,5.97222,
1654276558.0,,,5.95833,
1654276560.0,,,5.99537,
1654276562.0,,,5.97685,
1654276564.0,,,5.94907,
1654276567.0,,,5.99074,
1654276569.0,56.3368,,5.9537,
1654276571.0,,,5.98148,
1654276573.0,,,6.00463,
1654276575.0,,,,0.0046296
1654276577.0,,,,0.0
1654276578.0,,,5.98148,
1654276580.0,,,6.0,
1654276582.0,,,5.97222,
1654276585.0,,,5.99537,
1654276587.0,,,5.99074,
1654276589.0,,,5.97685,
1654276594.0,,,5.95833,
1654276596.0,,,5.96759,
1654276598.0,,,5.94444,
1654276601.0,,,5.9537,
1654276603.0,,,5.97222,
1654276605.0,,,5.99537,
1654276608.0,,,5.95833,
1654276610.0,,,5.99074,
1654276612.0,56.2891,,6.02315,
1654276614.0,56.3368,,5.97222,
1654276617.0,56.2891,,5.96759,
1654276619.0,,,5.97222,
1654276621.0,,,5.99074,0.0046296
1654276623.0,,,,0.0
1654276624.0,,,5.99537,
1654276626.0,,,5.94444,
1654276628.0,,,5.95833,
1654276631.0,,,5.98148,
1654276633.0,,,5.96759,
1654276635.0,,,5.99537,
1654276637.0,,,6.01852,
1654276640.0,,,6.01389,
1654276642.0,,,6.02778,
1654276644.0,,,5.96759,
1654276647.0,,,5.99074,
1654276649.0,,,5.9537,
1654276650.0,,,,0.0046296
1654276651.0,,,5.97685,
1654276652.0,,,,0.0
1654276655.0,,,5.95833,
1654276657.0,,,5.92593,
1654276660.0,,,5.96759,
1654276662.0,,,5.97222,
1654276664.0,,,5.97685,
1654276667.0,,,5.97222,
1654276668.0,,,,0.0046296
1654276669.0,,,5.99074,
1654276670.0,,,,0.0
1654276671.0,,,6.02778,
1654276673.0,,,5.95833,
1654276678.0,,,6.04167,
1654276680.0,,,5.97222,
1654276682.0,,,5.98148,
1654276685.0,,,5.97222,
1654276687.0,,,5.99537,
1654276689.0,,,5.94907,
1654276691.0,,,5.98148,0.0046296
1654276693.0,,,,0.0
1654276694.0,,,5.97222,
1654276696.0,,,5.98148,
1654276698.0,,,6.01389,
1654276700.0,56.1936,,5.99074,
1654276703.0,,,6.01389,
1654276704.0,,,,0.0046296
1654276705.0,,,5.96759,
1654276707.0,,,5.98148,0.0
1654276710.0,,,5.99074,
1654276712.0,,,5.9537,
1654276714.0,,,5.97685,
1654276716.0,,,6.04167,
1654276719.0,,,6.03704,
1654276721.0,,,5.94444,
1654276723.0,,,6.0,
1654276726.0,,,6.01389,
1654276727.0,,,6.00463,
1654276730.0,,,5.97222,
1654276732.0,,,5.98148,
1654276734.0,,,5.95833,
1654276736.0,,,5.97222,
1654276739.0,,,6.0,
1654276741.0,,,5.97222,
1654276743.0,,,5.97685,
1654276746.0,,,6.05093,
1654276748.0,,,5.96759,
1654276750.0,,,,0.0046296
1654276751.0,,,6.10648,
1654276752.0,,,,0.0
1654276753.0,,,5.99074,
1654276755.0,,,6.00463,
1654276757.0,,,5.97685,0.0046296
1654276759.0,,,,0.0
1654276760.0,,,5.98148,
1654276762.0,,,6.00463,
1654276764.0,,,6.01852,
1654276766.0,,,5.99074,
1654276769.0,,,5.95833,
1654276770.0,,,,0.0046296
1654276771.0,,,5.93518,
1654276773.0,,,5.93056,0.0
1654276776.0,,,5.95833,
1654276778.0,,,5.99537,
1654276780.0,,,5.96759,
1654276783.0,,,6.02778,
1654276785.0,,,5.95833,
1654276786.0,,,,0.0046296
1654276787.0,,,5.96759,
1654276789.0,,,6.04167,0.0
1654276792.0,,,6.02315,
1654276794.0,,,5.95833,
1654276796.0,,,5.9537,
1654276798.0,,,6.00463,
1654276801.0,,,5.97685,
1654276803.0,,,6.0463,
1654276805.0,,,5.99537,
1654276807.0,,,5.98148,
1654276809.0,,,,0.0046296
1654276810.0,,,6.00463,
1654276811.0,,,,0.0
1654276812.0,,,5.97222,
1654276814.0,,,6.03704,
1654276816.0,,,6.00463,
1654276819.0,,,5.97685,
1654276821.0,,,5.98148,
1654276823.0,,,5.97222,
1654276826.0,,,5.96759,
1654276828.0,,,5.99074,
1654276830.0,,,5.97685,
1654276833.0,,,5.99074,
1654276834.0,,,,0.0046296
1654276835.0,,,5.96759,
1654276836.0,,,,0.0
1654276837.0,57.4826,,6.00463,
1654276839.0,57.5304,,5.99537,
1654276842.0,,,5.97685,
1654276844.0,57.1007,,6.01852,
1654276846.0,55.5729,,5.95833,
1654276848.0,,,5.96759,
1654276850.0,55.4774,,5.99074,
1654276853.0,55.8116,,5.96759,
1654276855.0,56.4323,,6.02778,0.0046296
1654276856.0,,,,0.0
1654276857.0,56.5278,,6.01852,
1654276859.0,56.9097,,5.99537,
1654276861.0,57.5304,,5.98148,
1654276863.0,,,,0.0046296
1654276864.0,,,5.94444,
1654276865.0,,,,0.0
1654276866.0,56.0981,,5.96759,
1654276867.0,,,,0.0046296
1654276868.0,57.1484,,5.98148,
1654276870.0,,,,0.0
1654276871.0,55.6684,,5.95833,
1654276872.0,,,,0.0046296
1654276873.0,55.6207,,6.02315,
1654276874.0,,,,0.0
1654276875.0,,,6.0,
1654276877.0,,,5.94444,
1654276879.0,,,,0.0046296
1654276880.0,,,5.97685,
1654276881.0,,,,0.0
1654276882.0,,,6.01389,
1654276884.0,,,5.9537,
1654276886.0,55.4774,,6.01389,
1654276889.0,56.671,,5.99537,
1654276891.0,57.6259,,5.9537,
1654276893.0,56.0981,,5.99074,
1654276896.0,,,6.01852,
1654276898.0,57.0052,,6.04167,
1654276900.0,57.4826,,5.99074,
1654276905.0,55.9071,,5.96759,
1654276907.0,57.053,,5.94907,
1654276909.0,56.7665,,6.02315,
1654276912.0,56.5278,,5.9537,
1654276914.0,,,5.95833,
1654276916.0,57.3872,,5.90741,
1654276918.0,57.4826,,5.94444,
1654276921.0,57.5304,,5.99074,
1654276923.0,55.9071,,5.97685,
1654276925.0,57.2439,,6.0,
1654276928.0,56.8142,,5.99537,
1654276930.0,56.862,,5.94444,
1654276932.0,,,5.97222,
1654276934.0,57.7214,,5.95833,
1654276937.0,,,5.9537,
1654276939.0,56.1936,,,
1654276941.0,56.1458,,6.0,
1654276943.0,57.2917,,5.96759,
1654276948.0,,,6.02315,
1654276950.0,,,5.96759,
1654276952.0,,,5.99537,
1654276955.0,,,5.96759,
1654276957.0,58.0078,,5.95833,
1654276959.0,57.5304,,5.94444,
1654276961.0,57.6259,,5.96759,
1654276963.0,,,6.0,
1654276966.0,,,5.99074,
1654276968.0,,,5.93518,
1654276970.0,,,5.9537,
1654276972.0,55.9549,,5.97222,
1654276975.0,55.9071,,6.02778,
1654276977.0,57.1007,,5.94907,
1654276979.0,57.1484,,5.94444,
1654276982.0,58.0078,,5.91204,
1654276984.0,56.5755,,6.0463,
1654276986.0,56.5278,,5.95833,
1654276989.0,56.4323,,5.99537,
1654276991.0,57.7214,,5.96759,
1654276993.0,57.7691,,5.99074,
1654276995.0,,,5.99537,
1654276998.0,57.7214,,5.99074,
1654277000.0,,,5.99537,
1654277002.0,,,6.0,
1654277004.0,,,5.97222,
1654277006.0,58.4852,,5.94444,
1654277009.0,,,5.9537,
1654277011.0,,,5.97685,
1654277013.0,57.053,,5.97222,
1654277018.0,,,5.98148,
1654277020.0,,,5.94444,
1654277022.0,57.0052,,5.9537,0.0046296
1654277024.0,,,,0.0
1654277025.0,,,5.99537,
1654277027.0,,,5.96759,
1654277029.0,,,6.0,
1654277032.0,57.5781,,6.01389,
1654277034.0,58.1033,,5.94907,
1654277036.0,58.2465,,5.97685,
1654277038.0,58.724,,5.99537,
1654277041.0,60.013,,5.88889,
1654277042.0,,,,0.0046296
1654277043.0,60.1085,,5.90741,
1654277044.0,,,,0.0
1654277045.0,,,5.98148,
1654277047.0,58.9149,,6.0,
1654277049.0,58.8194,,5.98148,
1654277051.0,,,,0.0046296
1654277052.0,,,6.00463,
1654277053.0,,,,0.0
1654277054.0,59.6788,,5.96759,
1654277056.0,,,5.93518,
1654277058.0,60.7292,,5.91204,
1654277061.0,60.8247,,5.93056,
1654277063.0,,,5.99074,
1654277065.0,,,5.97685,
1654277067.0,,,,0.0046296
1654277068.0,61.3976,,6.01389,
1654277069.0,,,,0.0
1654277070.0,62.066,,5.9213,
1654277072.0,61.1589,,5.97685,
1654277074.0,,,,0.0046296
1654277075.0,60.2517,,6.01389,
1654277076.0,,,,0.0
1654277077.0,58.724,,,
1654277079.0,58.6762,,5.97222,
1654277081.0,59.9175,,5.99074,
1654277084.0,,,5.96759,
1654277086.0,60.9201,,5.9537,
1654277091.0,,,5.94444,
1654277093.0,,,6.0,
1654277095.0,,,5.97222,
1654277097.0,,,5.97685,
1654277099.0,60.8724,,5.96759,
1654277102.0,,,5.9537,
1654277104.0,,,5.94444,
1654277106.0,,,5.92593,
1654277109.0,,,5.9537,
1654277111.0,60.8247,,6.03704,
1654277114.0,,,5.95833,
1654277115.0,61.4453,,5.94907,
1654277118.0,61.1589,,5.93056,
1654277120.0,,,5.97222,
1654277122.0,,,5.94907,0.0046296
1654277124.0,,,,0.0
1654277125.0,59.6311,,5.97222,
1654277127.0,59.5356,,5.99537,
1654277129.0,60.7292,,5.97222,
1654277131.0,59.2014,,5.97685,
1654277133.0,59.1536,,5.96759,
1654277135.0,,,5.98148,
1654277140.0,59.0582,,5.99537,
1654277142.0,60.3472,,,0.0046296
1654277144.0,,,,0.0
1654277145.0,59.9653,,5.9537,
1654277147.0,58.4852,,5.95833,
1654277149.0,58.1033,,6.03704,
1654277151.0,,,6.01852,
1654277153.0,,,,0.0046296
1654277154.0,,,5.96759,
1654277155.0,,,,0.0
1654277156.0,58.0556,,5.98148,
1654277158.0,,,5.97685,
1654277161.0,,,5.95833,
1654277163.0,,,5.94444,
1654277165.0,58.1033,,5.92593,
1654277167.0,59.4878,,5.96759,0.0046296
1654277169.0,,,,0.0
1654277171.0,,,,0.0046296
1654277172.0,57.8646,,6.00463,
1654277173.0,,,,0.0
1654277174.0,60.1085,,5.91204,
1654277175.0,,,,0.0046296
1654277176.0,,,5.95833,
1654277178.0,58.533,,5.99074,0.0
1654277181.0,58.2943,,5.97685,
1654277183.0,58.1988,,5.97222,
1654277185.0,,,5.95833,
1654277188.0,59.4401,,5.99074,
1654277190.0,,,5.97685,
1654277192.0,60.395,,5.94907,
1654277195.0,,,5.93056,
1654277196.0,,,,0.0046296
1654277197.0,,,5.9537,
1654277199.0,,,5.99537,
1654277201.0,58.8194,,6.0,0.0
1654277204.0,60.204,,5.97222,
1654277206.0,,,6.02315,
1654277207.0,,,,0.0046296
1654277208.0,,,5.99074,
1654277210.0,,,5.92593,0.0
1654277213.0,,,6.0,
1654277215.0,61.0634,,5.91204,
1654277217.0,,,6.01852,
1654277219.0,,,5.94444,
1654277221.0,59.6311,,5.96759,
1654277223.0,,,,0.0046296
1654277224.0,59.5356,,5.99537,
1654277226.0,,,5.97222,
1654277228.0,60.6814,,5.98148,0.0
1654277230.0,60.395,,5.9537,
1654277233.0,,,5.93518,
1654277235.0,59.9175,,5.97222,
1654277236.0,,,,0.0046296
1654277237.0,60.013,,6.02315,
1654277239.0,59.7266,,6.00463,0.0
1654277242.0,,,5.95833,
1654277246.0,60.6814,,5.90741,
1654277249.0,,,5.94444,
1654277251.0,,,5.91204,
1654277253.0,59.1536,,6.02315,
1654277256.0,59.0582,,6.0,
1654277258.0,,,5.93518,
1654277260.0,,,5.94444,
1654277263.0,59.0104,,5.99537,
1654277265.0,,,5.97222,
1654277266.0,,,,0.0046296
1654277267.0,59.0582,,,
1654277270.0,59.0104,,5.94444,
1654277271.0,,,,0.0
1654277272.0,60.395,,5.97685,
1654277274.0,60.4427,,5.95833,
1654277277.0,,,5.99074,
1654277279.0,,,6.00463,
1654277281.0,58.7717,,5.97685,
1654277284.0,,,5.93518,
1654277286.0,59.2969,,5.98148,
1654277288.0,60.8724,,5.90278,
1654277290.0,60.9201,,6.0,
1654277293.0,59.6788,,5.99537,
1654277295.0,59.0582,,6.04167,
1654277297.0,59.0104,,5.97222,
1654277299.0,,,5.94907,
1654277302.0,,,5.96759,
1654277304.0,,,5.9537,
1654277306.0,58.7717,,5.92593,
1654277308.0,,,,0.0046296
1654277309.0,58.724,,5.99074,
1654277310.0,,,,0.0
1654277311.0,59.9653,,5.97685,
1654277313.0,59.0582,,5.98148,
1654277315.0,59.6311,,5.99537,
1654277318.0,59.7266,,5.92593,
1654277320.0,,,5.94907,
1654277322.0,,,6.0463,
1654277324.0,,,5.94444,
1654277327.0,,,5.95833,
1654277329.0,59.3924,,6.0,
1654277331.0,,,6.01389,
1654277333.0,,,5.95833,
1654277336.0,59.4401,,6.0,
1654277338.0,60.2517,,5.9537,
1654277340.0,60.4427,,5.93518,
1654277342.0,,,5.99537,
1654277344.0,,,6.05093,
1654277347.0,,,5.97222,
1654277349.0,,,5.96759,
1654277351.0,59.0104,,5.95833,
1654277353.0,58.9627,,5.93056,
1654277355.0,58.6762,,6.01852,0.0046296
1654277357.0,,,,0.0
1654277358.0,59.9175,,5.96759,
1654277359.0,,,,0.0046296
1654277360.0,59.9653,,5.94444,
1654277364.0,59.6311,,5.9537,0.0
1654277367.0,60.4905,,5.96759,
1654277369.0,,,5.94444,
1654277371.0,,,5.95833,
1654277373.0,,,,0.0046296
1654277374.0,58.9627,,5.99074,
1654277375.0,,,,0.0
1654277376.0,58.9149,,5.94907,
1654277378.0,,,,0.0046296
1654277379.0,,,6.0,
1654277380.0,,,,0.0
1654277381.0,,,5.93518,
1654277383.0,60.204,,5.97685,
1654277386.0,,,5.9537,
1654277387.0,,,,0.0046296
1654277388.0,,,5.97685,
1654277389.0,,,,0.0
1654277390.0,61.0634,,5.9213,
1654277392.0,59.6788,,5.94907,
1654277394.0,,,6.00463,
1654277396.0,59.9175,,5.99074,
1654277398.0,,,,0.0046296
1654277399.0,60.1085,,5.94444,
1654277400.0,,,,0.0
1654277401.0,,,5.95833,
1654277403.0,58.4852,,,
1654277406.0,,,5.97685,
1654277408.0,,,5.98148,
1654277410.0,58.7717,,5.94907,
1654277412.0,59.5356,,6.0,
1654277415.0,,,5.97222,
1654277417.0,,,5.98148,
1654277419.0,,,5.99074,
1654277422.0,60.4905,,5.94444,
1654277424.0,,,5.99074,
1654277426.0,,,6.01389,
1654277429.0,,,6.0,
1654277431.0,59.3924,,5.9537,
1654277433.0,58.9627,,6.00463,
1654277435.0,,,,0.0046296
1654277436.0,60.1563,,5.9537,
1654277437.0,,,,0.0
1654277438.0,58.724,,5.96759,
1654277440.0,58.342,,6.01852,
1654277443.0,59.6311,,5.94907,
1654277445.0,,,5.96759,
1654277447.0,,,5.93056,
1654277449.0,60.5859,,5.96759,
1654277452.0,,,5.95833,
1654277453.0,,,,0.0046296
1654277454.0,,,5.92593,
1654277456.0,61.3498,,5.9537,0.0
1654277459.0,,,5.97685,
1654277460.0,,,,0.0046296
1654277461.0,60.1563,,5.97222,
1654277462.0,,,,0.0
1654277463.0,58.5807,,6.03704,
1654277465.0,58.533,,5.98148,
1654277467.0,59.7743,,5.93518,
1654277470.0,59.4401,,5.9537,
1654277471.0,,,,0.0046296
1654277472.0,57.9601,,5.97222,
1654277474.0,58.4375,,5.97685,
1654277476.0,59.6788,,5.93056,
1654277478.0,,,,0.0
1654277479.0,59.7266,,5.99537,
1654277481.0,60.7292,,5.9537,
1654277483.0,,,5.9213,
1654277486.0,,,5.99074,
1654277488.0,,,5.99537,
1654277490.0,,,5.92593,
1654277492.0,,,5.96759,
1654277494.0,59.1536,,5.98148,
1654277497.0,,,5.96759,
1654277498.0,,,,0.0046296
1654277499.0,59.0582,,5.99074,
1654277500.0,,,,0.0
1654277501.0,60.3472,,5.96759,
1654277503.0,60.395,,5.9213,
1654277505.0,,,5.97222,
1654277508.0,,,5.95833,
1654277510.0,60.4427,,5.97685,
1654277512.0,61.2066,,5.93056,
1654277514.0,61.3021,,5.95833,
1654277516.0,61.2066,,5.97685,
1654277519.0,59.9175,,,
1654277520.0,,,,0.0046296
1654277521.0,59.8698,,5.98148,
1654277522.0,,,,0.0
1654277523.0,59.7743,,5.95833,
1654277524.0,,,,0.0046296
1654277525.0,,,5.96759,
1654277527.0,,,,0.0
1654277528.0,,,5.94907,
1654277530.0,,,5.95833,
1654277532.0,,,5.96759,
1654277534.0,,,5.97685,
1654277537.0,,,5.98148,
1654277538.0,,,,0.0046296
1654277539.0,,,5.95833,
1654277541.0,,,,0.0
1654277542.0,,,5.97222,
1654277543.0,59.7266,,,
1654277546.0,,,6.03704,
1654277547.0,,,,0.0046296
1654277548.0,,,5.99537,
1654277550.0,,,5.94444,0.0
1654277552.0,,,6.03704,0.0046296
1654277554.0,,,,0.0
1654277555.0,,,5.9537,
1654277557.0,,,5.94444,
1654277559.0,,,5.98148,
1654277562.0,,,6.0,
1654277563.0,,,,0.0046296
1654277564.0,,,5.95833,
1654277566.0,,,5.94444,
1654277568.0,,,,0.0
1654277569.0,,,5.94907,
1654277571.0,,,5.96759,
1654277573.0,,,5.94907,
1654277575.0,,,6.02315,
1654277577.0,,,5.93056,
1654277580.0,,,5.96759,
1654277582.0,59.6788,,5.97222,
1654277584.0,,,6.0,
1654277586.0,,,5.95833,
1654277588.0,,,5.97222,
1654277591.0,,,5.94907,
1654277593.0,,,5.9537,
1654277595.0,,,5.93518,
1654277597.0,,,5.9537,
1654277600.0,,,5.96759,
1654277604.0,,,5.9537,
1654277607.0,,,5.99537,
1654277609.0,,,5.98148,
1654277613.0,,,5.95833,
1654277616.0,,,5.94907,
1654277617.0,,,5.9537,
1654277620.0,,,5.94907,
1654277622.0,,,5.98148,
1654277624.0,,,5.97685,
1654277626.0,,,,0.0046296
1654277627.0,,,5.98148,
1654277629.0,,,5.99074,
1654277631.0,,,5.9537,0.0
1654277633.0,,,6.02778,
1654277637.0,,,,0.0046296
1654277638.0,,,5.95833,
1654277640.0,59.6311,,,0.0
1654277643.0,59.6788,,5.94444,
1654277645.0,,,5.93518,
1654277647.0,59.6311,,5.9537,
1654277649.0,,,5.98148,
1654277652.0,,,5.95833,
1654277654.0,,,5.99537,
1654277656.0,,,5.94444,
1654277658.0,,,5.9537,
1654277660.0,,,5.99074,
1654277662.0,,,,0.0046296
1654277663.0,,,5.97222,
1654277664.0,,,,0.0
1654277665.0,,,5.95833,
1654277667.0,,,5.9213,
1654277669.0,,,5.93056,
1654277672.0,,,5.97685,
1654277674.0,,,5.9537,
1654277676.0,,,5.95833,
1654277679.0,,,5.97222,
1654277681.0,,,6.0,
1654277683.0,,,5.93518,
1654277686.0,,,6.0,
1654277688.0,,,5.93056,
1654277690.0,,,5.94444,
1654277692.0,,,5.95833,
1654277694.0,,,6.02315,0.0046296
1654277696.0,,,,0.0
1654277697.0,,,5.95833,
1654277698.0,,,,0.0046296
1654277699.0,,,5.94907,
1654277701.0,,,6.01852,
1654277703.0,,,5.97685,0.0
1654277705.0,,,,0.0046296
1654277706.0,,,5.95833,
1654277708.0,,,5.98148,
1654277710.0,,,5.97222,
1654277712.0,,,5.93518,0.0
1654277715.0,,,5.91204,
1654277717.0,,,5.94907,
1654277719.0,,,,0.0046296
1654277721.0,,,,0.0
1654277722.0,,,6.0463,
1654277724.0,,,5.95833,
1654277727.0,,,6.01389,
1654277729.0,,,5.95833,
1654277731.0,,,6.01389,
1654277733.0,,,5.96759,
1654277735.0,,,,0.0046296
1654277736.0,,,5.9537,
1654277737.0,,,,0.0
1654277738.0,,,5.97222,
1654277740.0,,,5.94444,
1654277742.0,,,5.99074,
1654277744.0,,,5.95833,
1654277747.0,,,5.97222,
1654277749.0,,,5.98148,
1654277751.0,,,6.0,
1654277753.0,,,5.91204,
1654277755.0,,,,0.0046296
1654277756.0,,,5.98148,
1654277757.0,,,,0.0
1654277758.0,,,5.94907,
1654277760.0,,,5.95833,
1654277763.0,60.8247,,6.00463,
1654277765.0,60.8724,,5.97222,
1654277767.0,60.4427,,5.99074,
1654277769.0,59.9653,,6.02315,
1654277771.0,59.8698,,5.97685,
1654277774.0,58.533,,5.99074,
1654277775.0,,,,0.0046296
1654277776.0,59.6788,,5.99537,
1654277777.0,,,,0.0
1654277778.0,60.5859,,5.92593,
1654277780.0,60.6337,,5.96759,
1654277782.0,,,5.97222,
1654277785.0,,,5.97685,
1654277787.0,61.3498,,5.93518,
1654277789.0,62.5911,,5.85185,
1654277790.0,,,,0.0046296
1654277791.0,62.6389,,5.86574,
1654277793.0,,,,0.0
1654277794.0,,,5.93056,
1654277796.0,,,5.96759,
1654277798.0,,,,0.0046296
1654277799.0,,,5.92593,
1654277800.0,,,,0.0
1654277801.0,62.5911,,5.9537,
1654277802.0,,,,0.0046296
1654277803.0,63.6892,,5.94907,
1654277805.0,63.7847,,5.89815,
1654277807.0,,,,0.0
1654277808.0,,,5.98148,
1654277810.0,62.7821,,5.92593,
1654277812.0,62.7344,,5.9537,
1654277814.0,63.4505,,5.93518,
1654277816.0,,,5.97222,
1654277819.0,64.5486,,5.92593,
1654277821.0,,,5.88889,
1654277823.0,,,5.99074,
1654277826.0,,,5.92593,
1654277827.0,,,,0.0046296
1654277828.0,64.5009,,5.9213,
1654277831.0,,,,0.0
1654277832.0,,,5.94907,
1654277834.0,,,5.95833,
1654277836.0,64.4531,,5.97685,
1654277838.0,63.0686,,5.95833,
1654277841.0,64.0712,,5.94907,
1654277843.0,,,5.97222,
1654277845.0,64.6918,,5.88889,
1654277847.0,,,5.9537,
1654277849.0,,,,0.0046296
1654277850.0,,,5.94907,
1654277852.0,,,5.9537,
1654277853.0,,,,0.0
1654277854.0,63.8325,,5.98148,
1654277857.0,63.355,,5.9537,
1654277859.0,,,5.96759,
1654277861.0,62.8776,,5.9213,
1654277863.0,62.7821,,5.93056,
1654277866.0,62.7344,,6.0,
1654277868.0,,,5.94444,
1654277870.0,,,5.9537,
1654277873.0,63.9757,,5.92593,
1654277875.0,,,5.93518,
1654277877.0,,,5.96759,
1654277879.0,,,5.93518,
1654277882.0,63.928,,5.97685,
1654277883.0,,,,0.0046296
1654277884.0,62.4002,,,
1654277885.0,,,,0.0
1654277886.0,63.2118,,6.04167,
1654277889.0,64.0234,,5.94907,
1654277891.0,62.5911,,,
1654277893.0,,,5.94444,
1654277896.0,,,5.95833,
1654277898.0,62.5434,,,
1654277900.0,,,5.92593,
1654277903.0,,,5.94444,
1654277905.0,,,5.94907,
1654277907.0,,,5.92593,
1654277909.0,,,5.9537,
1654277912.0,,,5.94907,
1654277914.0,,,5.94444,
1654277916.0,,,5.93056,
1654277918.0,62.4957,,5.95833,
1654277921.0,62.5434,,5.90741,
1654277923.0,62.4957,,5.93056,
1654277925.0,,,5.96759,
1654277927.0,,,5.94444,0.0046296
1654277930.0,,,5.99074,
1654277932.0,,,6.0,
1654277933.0,,,,0.0
1654277934.0,,,5.93056,
1654277936.0,,,5.97685,
1654277939.0,,,5.93056,
1654277943.0,,,5.96759,
1654277946.0,,,5.94444,
1654277948.0,,,5.94907,
1654277951.0,,,5.98148,
1654277953.0,,,5.93518,
1654277955.0,,,5.93056,
1654277958.0,,,5.9537,
1654277960.0,,,5.96759,
1654277962.0,62.4002,,5.94444,
1654277964.0,,,5.92593,
1654277967.0,,,5.93518,
1654277969.0,,,5.94444,
1654277970.0,,,,0.0046296
1654277971.0,,,5.9537,
1654277973.0,,,5.97685,0.0
1654277976.0,,,5.94444,
1654277978.0,,,5.9537,
1654277983.0,,,5.91204,
1654277985.0,,,5.92593,
1654277987.0,,,5.90278,
1654277990.0,,,5.96759,
1654277992.0,,,5.94444,
1654277994.0,,,5.97685,
1654277995.0,,,,0.0046296
1654277996.0,,,5.94444,
1654277998.0,,,5.94907,0.0
1654278001.0,,,5.96759,
1654278003.0,,,5.92593,
1654278007.0,,,,0.0046296
1654278008.0,,,5.94444,
1654278009.0,,,,0.0
1654278010.0,,,5.93056,
1654278012.0,,,5.94907,
1654278014.0,,,5.94444,
1654278017.0,,,5.9537,
1654278019.0,,,5.93518,
1654278020.0,,,,0.0046296
1654278022.0,,,,0.0
1654278023.0,62.3524,,,
1654278026.0,62.4002,,5.95833,
1654278028.0,62.3524,,5.93518,
1654278030.0,62.4002,,5.92593,
1654278032.0,,,5.99537,
1654278035.0,62.3524,,,
1654278037.0,,,5.96759,
1654278039.0,,,5.93056,
1654278042.0,,,5.99537,
1654278044.0,,,5.89815,
1654278046.0,,,5.97685,
1654278048.0,,,5.96759,
1654278051.0,,,5.93518,
1654278053.0,,,5.92593,
1654278055.0,,,5.93056,
1654278058.0,,,5.93518,
1654278060.0,,,5.99074,
1654278062.0,,,5.93056,
1654278064.0,,,5.97222,
1654278067.0,,,5.9213,
1654278068.0,,,5.93056,
1654278071.0,,,5.9537,
1654278073.0,,,5.94907,
1654278076.0,,,5.93518,
1654278077.0,,,,0.0046296
1654278080.0,,,5.94907,
1654278081.0,,,,0.0
1654278082.0,,,5.96759,
1654278085.0,,,5.9537,
1654278087.0,,,5.9213,
1654278088.0,,,,0.0046296
1654278089.0,,,5.94907,
1654278091.0,,,5.93056,0.0
1654278093.0,,,,0.0046296
1654278094.0,,,5.96759,
1654278095.0,,,,0.0
1654278096.0,,,5.94907,
1654278098.0,,,5.95833,
1654278100.0,,,5.93056,0.0046296
1654278102.0,,,,0.0
1654278103.0,,,5.95833,
1654278104.0,,,,0.0046296
1654278105.0,,,5.93056,
1654278107.0,,,5.94444,0.0
1654278110.0,,,5.95833,
1654278113.0,,,,0.0046296
1654278114.0,,,5.93518,
1654278115.0,,,,0.0
1654278116.0,,,5.95833,
1654278118.0,,,,0.0046296
1654278121.0,,,5.93518,
1654278122.0,,,,0.0
1654278125.0,,,5.95833,
1654278128.0,,,5.90741,
1654278130.0,,,5.93056,
1654278132.0,62.3047,,5.95833,
1654278134.0,62.3524,,5.90278,
1654278137.0,62.3047,,5.92593,
1654278139.0,,,5.94444,
1654278141.0,,,6.01389,
1654278145.0,,,5.94444,
1654278148.0,,,5.97222,
1654278150.0,,,5.9537,
1654278152.0,,,5.97222,
1654278154.0,,,5.9537,
1654278157.0,,,5.96759,
1654278159.0,,,5.9537,
1654278161.0,,,5.93518,
1654278163.0,,,5.9537,
1654278165.0,,,5.94907,0.0046296
1654278169.0,,,,0.0
1654278170.0,,,5.97685,
1654278172.0,,,5.9537,
1654278175.0,,,5.95833,
1654278179.0,,,5.97222,
1654278181.0,,,5.9537,
1654278183.0,,,5.97685,
1654278186.0,,,5.93518,
1654278189.0,,,,0.0046296
1654278190.0,,,5.92593,
1654278192.0,,,5.90741,0.0
1654278194.0,,,,0.0046296
1654278195.0,,,5.94907,
1654278196.0,,,,0.0
1654278197.0,,,5.93518,
1654278199.0,,,5.97222,
1654278201.0,,,5.96759,
1654278204.0,,,5.94907,
1654278206.0,,,5.93056,
1654278208.0,,,5.97222,
1654278209.0,,,,0.0046296
1654278210.0,,,5.9537,
1654278213.0,,,5.94907,
1654278214.0,,,,0.0
1654278215.0,,,5.97222,
1654278216.0,,,,0.0046296
1654278217.0,,,5.93518,
1654278219.0,,,5.9213,0.0
1654278222.0,,,5.9537,
1654278224.0,,,5.92593,
1654278226.0,,,5.9213,
1654278229.0,,,5.92593,
1654278231.0,,,5.95833,
1654278233.0,,,5.94444,
1654278236.0,,,5.9537,
1654278238.0,62.2569,,,
1654278240.0,,,5.93518,
1654278242.0,,,5.9537,
1654278245.0,,,5.94907,
1654278248.0,,,,0.0046296
1654278249.0,,,5.98148,
1654278251.0,,,5.94907,
1654278253.0,,,5.96759,0.0
1654278256.0,,,5.89815,
1654278257.0,,,,0.0046296
1654278258.0,,,5.97222,
1654278260.0,,,5.9537,
1654278262.0,,,5.91204,
1654278264.0,,,,0.0
1654278265.0,,,5.95833,
1654278267.0,,,5.92593,
1654278269.0,,,5.94907,
1654278272.0,,,5.97222,
1654278274.0,,,5.89815,
1654278275.0,,,,0.0046296
1654278276.0,,,5.94444,
1654278277.0,,,,0.0
1654278278.0,,,5.98148,
1654278281.0,,,5.93518,
1654278283.0,,,5.94907,
1654278285.0,,,5.94444,
1654278287.0,,,5.9213,
1654278290.0,,,5.92593,
1654278292.0,,,5.93518,
1654278293.0,,,,0.0046296
1654278294.0,,,5.97222,
1654278296.0,,,,0.0
1654278297.0,,,5.9537,
1654278299.0,,,5.95833,
1654278300.0,,,,0.0046296
1654278301.0,,,5.93518,
1654278303.0,,,5.94907,
1654278305.0,,,,0.0
1654278306.0,,,5.9213,
1654278308.0,,,5.93518,
1654278310.0,62.3047,,5.89815,
1654278313.0,,,5.94444,
1654278315.0,62.2569,,,
1654278317.0,62.3047,,5.99074,
1654278319.0,,,5.9537,
1654278324.0,,,5.93518,
1654278327.0,,,5.90278,
1654278329.0,,,5.9213,
1654278331.0,,,5.94907,
1654278333.0,,,5.97685,
1654278335.0,,,5.9537,
1654278337.0,,,5.94907,
1654278340.0,,,5.9213,
1654278342.0,,,5.91204,
1654278344.0,,,5.89815,
1654278347.0,62.2569,,5.96759,
1654278349.0,62.3047,,,
1654278351.0,,,5.90741,
1654278353.0,,,5.93056,
1654278356.0,,,5.91204,
1654278358.0,,,5.94444,
1654278360.0,,,5.95833,
1654278363.0,,,5.94907,
1654278365.0,,,5.93056,
1654278367.0,,,5.94907,
1654278370.0,,,5.90741,
1654278372.0,,,5.92593,
1654278374.0,,,5.94444,
1654278377.0,,,5.89815,
1654278379.0,,,5.9213,
1654278381.0,,,,0.0046296
1654278383.0,,,,0.0
1654278384.0,,,5.93518,
1654278386.0,,,5.97222,
1654278388.0,,,5.89815,0.0046296
1654278390.0,,,,0.0
1654278391.0,,,5.92593,
1654278393.0,,,5.91204,
1654278395.0,,,5.90741,
1654278397.0,,,5.88426,
1654278400.0,,,5.94444,
1654278402.0,,,5.94907,
1654278404.0,,,5.97685,
1654278407.0,,,5.97222,
1654278409.0,,,5.95833,
1654278414.0,,,5.98148,
1654278416.0,63.6892,,5.93518,
1654278418.0,63.737,,5.97222,
1654278420.0,,,5.93518,
1654278423.0,,,5.94907,
1654278425.0,64.5009,,5.87963,
1654278427.0,64.5486,,5.91204,
1654278429.0,,,5.99537,
1654278432.0,63.1163,,5.93518,
1654278434.0,64.2144,,5.95833,
1654278436.0,,,5.93056,
1654278439.0,64.8828,,5.94907,
1654278440.0,,,,0.0046296
1654278441.0,,,5.93056,
1654278442.0,,,,0.0
1654278443.0,66.1719,,5.90278,
1654278445.0,,,5.86574,0.0046296
1654278447.0,,,5.91204,
1654278449.0,,,5.9537,0.0
1654278452.0,,,5.9213,
1654278453.0,,,,0.0046296
1654278454.0,66.1241,,5.93518,
1654278456.0,,,,0.0
1654278457.0,,,5.97222,
1654278459.0,,,5.90741,
1654278461.0,66.0764,,5.94444,
1654278462.0,,,,0.0046296
1654278463.0,,,5.9537,
1654278465.0,,,,0.0
1654278466.0,,,5.93518,
1654278468.0,66.8403,,5.94907,
1654278469.0,,,,0.0046296
1654278470.0,66.888,,5.90741,
1654278472.0,,,,0.0
1654278473.0,66.5538,,5.92593,
1654278475.0,65.6467,,5.93518,
1654278477.0,66.4583,,5.93056,
1654278479.0,,,5.91204,
1654278481.0,,,5.93518,
1654278484.0,,,5.94907,
1654278486.0,66.1719,,5.9213,
1654278488.0,66.2196,,6.0,
1654278491.0,,,5.93056,
1654278493.0,66.1719,,5.98148,
1654278495.0,,,5.97222,
1654278498.0,,,5.91204,
1654278502.0,,,5.9537,
1654278504.0,,,5.96759,
1654278507.0,,,5.94444,
1654278509.0,66.6971,,5.88889,
1654278511.0,65.408,,6.04167,
1654278513.0,65.026,,5.93056,
1654278516.0,,,5.94444,
1654278518.0,65.599,,5.93056,
1654278520.0,64.8828,,5.95833,
1654278523.0,63.9757,,5.93056,
1654278525.0,,,5.94444,
1654278527.0,63.928,,5.92593,
1654278529.0,,,5.93518,
1654278532.0,,,5.96759,
1654278536.0,,,5.90278,
1654278538.0,64.0234,,5.93518,
1654278541.0,64.9783,,5.97222,
1654278543.0,65.026,,5.92593,
1654278545.0,,,5.94444,
1654278548.0,,,5.92593,
1654278550.0,65.4557,,5.91204,
1654278552.0,64.9783,,5.95833,
1654278553.0,,,,0.0046296
1654278554.0,64.5486,,5.99537,
1654278556.0,63.6892,,5.94907,0.0
1654278559.0,63.5938,,5.95833,
1654278561.0,64.9306,,5.93518,
1654278563.0,65.8854,,5.90278,
1654278565.0,65.9809,,5.94907,0.0046296
1654278567.0,,,,0.0
1654278570.0,64.5486,,5.94444,
1654278572.0,64.5009,,,
1654278575.0,63.0208,,6.01852,
1654278577.0,64.2622,,5.94907,
1654278579.0,64.3099,,5.97222,0.0046296
1654278581.0,,,,0.0
1654278582.0,65.2648,,5.93518,
1654278584.0,,,5.95833,
1654278586.0,,,5.91204,
1654278588.0,,,5.92593,
1654278591.0,66.1719,,5.89815,
1654278593.0,,,5.92593,
1654278595.0,,,5.90741,
1654278598.0,64.6441,,5.94444,
1654278600.0,64.5486,,5.9537,
1654278602.0,65.8377,,5.87963,
1654278604.0,,,5.94444,
1654278607.0,,,5.93518,
1654278609.0,66.6016,,5.89815,
1654278611.0,67.7951,,5.7963,
1654278613.0,67.8906,,5.90278,0.0046296
1654278614.0,,,,0.0
1654278615.0,,,5.9213,
1654278618.0,69.1797,,5.92593,
1654278619.0,,,,0.0046296
1654278620.0,69.3229,,5.88426,
1654278622.0,,,5.97222,0.0
1654278624.0,,,,0.0046296
1654278625.0,69.2752,,5.96759,
1654278626.0,,,,0.0
1654278627.0,,,5.92593,
1654278628.0,,,,0.0046296
1654278629.0,,,5.91204,
1654278630.0,,,,0.0
1654278631.0,,,5.9537,
1654278633.0,69.2274,,5.93518,
1654278635.0,,,5.90278,
1654278638.0,,,5.87963,
1654278639.0,,,,0.0046296
1654278640.0,69.9436,,5.875,
1654278641.0,,,,0.0
1654278642.0,70.23,,5.88889,
1654278644.0,71.6146,,5.85648,
1654278647.0,,,5.8287,
1654278648.0,,,,0.0046296
1654278649.0,,,5.93518,
1654278650.0,,,,0.0
1654278651.0,70.2778,,,
1654278653.0,68.7023,,5.97222,
1654278656.0,68.6068,,5.94907,
1654278658.0,,,5.91204,
1654278660.0,,,5.85648,
1654278662.0,,,5.9213,
1654278664.0,,,,0.0046296
1654278665.0,70.0391,,5.9537,
1654278667.0,,,5.88426,
1654278668.0,,,,0.0
1654278669.0,,,5.875,
1654278671.0,,,5.91204,
1654278673.0,,,5.92593,
1654278676.0,,,5.87963,
1654278678.0,,,5.86574,
1654278680.0,,,5.88889,
1654278682.0,,,5.9213,
1654278684.0,69.9913,,5.90741,
1654278687.0,,,5.93056,
1654278689.0,,,5.87963,
1654278691.0,,,5.90741,
1654278693.0,69.9436,,5.90278,
1654278696.0,,,5.90741,
1654278698.0,,,5.86574,
1654278700.0,,,5.99537,
1654278702.0,,,,0.0046296
1654278703.0,69.8958,,5.88889,
1654278705.0,,,5.87963,
1654278707.0,,,5.97222,0.0
1654278710.0,,,5.93518,
1654278712.0,,,5.88426,
1654278714.0,69.8003,,5.93056,
1654278715.0,,,,0.0046296
1654278716.0,,,5.90741,
1654278718.0,,,,0.0
1654278719.0,,,5.91204,
1654278721.0,,,5.90278,
1654278723.0,,,5.9537,
1654278725.0,69.7526,,5.89815,
1654278727.0,,,,0.0046296
1654278728.0,,,5.9213,
1654278729.0,,,,0.0
1654278730.0,,,5.91204,
1654278732.0,,,5.90278,
1654278734.0,,,5.86111,
1654278737.0,,,5.95833,
1654278738.0,,,,0.0046296
1654278739.0,,,5.88426,
1654278741.0,,,5.9213,0.0
1654278744.0,,,5.93518,
1654278746.0,,,5.89815,
1654278748.0,69.7049,,5.95833,
1654278750.0,,,5.88426,
1654278752.0,,,,0.0046296
1654278753.0,,,5.94444,
1654278754.0,,,,0.0
1654278755.0,,,5.9213,
1654278757.0,,,5.89815,
1654278759.0,,,5.9537,
1654278762.0,,,5.94907,
1654278764.0,,,5.93518,
1654278766.0,,,5.91204,
1654278768.0,,,,0.0046296
1654278769.0,69.6571,,5.90278,
1654278770.0,,,,0.0
1654278771.0,,,5.93518,
1654278772.0,,,,0.0046296
1654278773.0,,,5.89815,
1654278774.0,,,,0.0
1654278775.0,,,5.91204,
1654278778.0,,,5.88426,
1654278780.0,69.5616,,5.87963,
1654278782.0,,,5.9537,
1654278785.0,68.0339,,5.93056,
1654278786.0,,,,0.0046296
1654278787.0,67.9861,,5.88426,
1654278788.0,,,,0.0
1654278789.0,,,5.92593,
1654278791.0,,,,0.0046296
1654278793.0,,,,0.0
1654278794.0,,,5.90741,
1654278796.0,,,5.88426,
1654278798.0,,,5.94907,
1654278800.0,,,5.92593,0.0046296
1654278802.0,,,,0.0
1654278803.0,,,5.875,
1654278805.0,,,5.9537,
1654278807.0,,,5.90278,
1654278810.0,,,5.92593,
1654278812.0,,,5.90278,
1654278814.0,,,5.90741,
1654278817.0,,,5.875,
1654278819.0,66.8403,,6.00463,
1654278820.0,,,,0.0046296
1654278821.0,66.7925,,5.95833,
1654278823.0,66.4583,,5.88889,0.0
1654278825.0,,,,0.0046296
1654278826.0,67.6042,,5.89815,
1654278827.0,,,,0.0
1654278828.0,67.3654,,5.88889,
1654278830.0,,,5.95833,
1654278832.0,,,5.89815,
1654278834.0,,,5.90278,0.0046296
1654278836.0,,,,0.0
1654278837.0,,,5.93056,
1654278838.0,,,,0.0046296
1654278839.0,,,5.91204,
1654278841.0,,,5.96759,0.0
1654278843.0,,,,0.0046296
1654278844.0,67.3177,,5.93056,
1654278845.0,,,,0.0
1654278846.0,,,6.0,
1654278848.0,,,5.91204,
1654278850.0,67.27,,5.94907,
1654278855.0,67.1745,,5.90741,
1654278857.0,,,5.93056,
1654278859.0,,,5.91204,
1654278861.0,67.1267,,5.9213,
1654278864.0,,,5.96759,
1654278868.0,,,5.88426,
1654278870.0,67.079,,5.91204,
1654278873.0,,,5.9213,
1654278877.0,,,5.88426,
1654278879.0,,,5.94907,
1654278882.0,,,5.93518,
1654278884.0,67.0313,,5.875,
1654278886.0,,,5.91204,
1654278888.0,,,5.90741,
1654278891.0,,,5.93518,
1654278893.0,,,5.94444,
1654278897.0,68.3203,,5.88426,0.0046296
1654278899.0,,,,0.0
1654278900.0,67.8906,,5.90741,
1654278902.0,67.9861,,5.94907,
1654278904.0,68.9887,,5.89815,
1654278907.0,,,5.97222,
1654278908.0,,,,0.0046296
1654278909.0,70.23,,5.87963,
1654278910.0,,,,0.0
1654278911.0,70.2778,,5.93518,
1654278913.0,70.23,,5.89815,
1654278916.0,,,5.92593,
1654278918.0,,,5.88426,
1654278920.0,,,5.90278,0.0046296
1654278922.0,70.2778,,5.93056,
1654278924.0,71.0894,,5.90278,0.0
1654278926.0,,,,0.0046296
1654278927.0,,,5.9537,
1654278928.0,,,,0.0
1654278929.0,72.283,,5.89815,
1654278931.0,,,5.85648,
1654278934.0,,,5.9213,
1654278936.0,,,5.85648,
1654278938.0,,,5.91204,
1654278941.0,73.7153,,5.78704,
1654278942.0,,,,0.0046296
1654278943.0,,,5.85185,
1654278944.0,,,,0.0
1654278945.0,,,5.92593,
1654278948.0,72.5217,,5.90278,
1654278950.0,70.7552,,5.93056,
1654278952.0,,,5.95833,
1654278954.0,72.0443,,5.9213,
1654278957.0,,,5.89815,
1654278959.0,73.1424,,5.88889,
1654278961.0,74.7656,,5.78704,
1654278963.0,,,5.93056,
1654278966.0,74.2405,,5.91204,
1654278968.0,71.6146,,6.00463,
1654278969.0,,,,0.0046296
1654278970.0,,,5.97222,
1654278973.0,71.5668,,5.90278,
1654278974.0,,,,0.0
1654278975.0,,,5.85648,
1654278977.0,,,5.89815,
1654278979.0,,,5.90741,
1654278982.0,,,5.89815,
1654278984.0,,,5.88889,
1654278986.0,,,5.89815,
1654278989.0,72.9036,,5.85185,
1654278991.0,,,5.88889,
1654278993.0,,,5.85648,
1654278996.0,71.3281,,5.93056,
1654278998.0,,,5.90278,
1654279000.0,,,5.88426,
1654279002.0,,,,0.0046296
1654279003.0,,,5.91204,
1654279004.0,,,,0.0
1654279005.0,,,5.86111,
1654279007.0,,,5.90278,
1654279009.0,,,,0.0046296
1654279010.0,71.2326,,5.88889,
1654279011.0,,,,0.0
1654279012.0,,,5.84259,
1654279015.0,,,5.9213,
1654279017.0,,,5.91204,
1654279019.0,,,5.93518,
1654279021.0,,,5.88426,
1654279023.0,,,,0.0046296
1654279024.0,,,5.89815,
1654279025.0,,,,0.0
1654279026.0,,,5.86574,
1654279028.0,,,5.90278,
1654279031.0,,,5.87963,
1654279033.0,,,5.91204,
1654279035.0,,,5.95833,
1654279037.0,,,5.89815,
1654279040.0,,,5.90278,
1654279042.0,,,5.9213,
1654279044.0,,,5.9537,
1654279046.0,,,5.88889,
1654279048.0,,,5.96759,0.0046296
1654279050.0,,,,0.0
1654279051.0,,,5.88426,
1654279053.0,,,5.91204,
1654279054.0,,,,0.0046296
1654279055.0,,,5.92593,
1654279057.0,,,,0.0
1654279058.0,,,5.98148,
1654279059.0,,,,0.0046296
1654279060.0,,,5.875,
1654279062.0,,,5.86574,
1654279063.0,,,,0.0
1654279064.0,,,5.91204,
1654279067.0,,,5.86574,
1654279069.0,,,5.88426,
1654279070.0,,,,0.0046296
1654279071.0,,,5.89815,
1654279073.0,,,5.93518,0.0
1654279076.0,,,5.93056,
1654279078.0,,,5.85648,
1654279080.0,,,5.9537,
1654279082.0,,,5.89815,
1654279085.0,,,5.91204,
1654279089.0,,,5.86574,
1654279092.0,,,5.85185,
1654279094.0,,,5.87963,
1654279096.0,,,5.93056,
1654279099.0,,,5.90278,
1654279101.0,,,5.97685,
1654279103.0,,,5.85648,0.0046296
1654279105.0,,,,0.0
1654279106.0,,,5.95833,
1654279108.0,,,5.93056,
1654279110.0,,,5.90741,
1654279111.0,,,,0.0046296
1654279112.0,,,5.9537,
1654279114.0,,,5.875,0.0
1654279117.0,,,5.91204,
1654279119.0,,,5.90278,
1654279121.0,,,5.94444,
1654279123.0,70.0391,,,
1654279126.0,70.8984,,5.94907,
1654279128.0,70.0391,,5.86111,
1654279130.0,70.5165,,5.90278,
1654279132.0,,,5.94444,
1654279134.0,,,5.92593,
1654279136.0,,,5.93056,
1654279139.0,70.4688,,5.92593,
1654279140.0,,,,0.0046296
1654279142.0,,,,0.0
1654279143.0,,,5.88889,
1654279148.0,,,5.88426,
1654279150.0,70.421,,5.88889,
1654279153.0,,,5.89815,
1654279157.0,,,5.87963,
1654279159.0,70.3733,,5.88889,
1654279162.0,,,5.91204,
1654279164.0,,,5.9213,
1654279166.0,,,5.89815,
1654279169.0,,,5.92593,
1654279172.0,,,,0.0046296
1654279173.0,,,5.90741,
1654279174.0,,,,0.0
1654279175.0,,,5.93056,
1654279177.0,70.2778,,5.90278,
1654279180.0,,,5.94444,
1654279182.0,,,5.90278,
1654279184.0,,,5.91204,
1654279186.0,,,5.90741,
1654279188.0,,,,0.0046296
1654279190.0,,,,0.0
1654279191.0,,,5.88889,
1654279193.0,,,5.88426,
1654279195.0,,,,0.0046296
1654279196.0,,,5.93518,
1654279197.0,,,,0.0
1654279198.0,,,5.89815,
1654279200.0,,,5.90741,
1654279202.0,70.23,,5.88426,
1654279205.0,,,5.90741,
1654279207.0,,,5.87963,
1654279209.0,,,5.97685,0.0046296
1654279211.0,,,5.87963,0.0
1654279214.0,,,5.875,
1654279216.0,,,5.94444,
1654279218.0,,,5.91204,
1654279221.0,,,5.93518,
1654279223.0,,,5.89815,
1654279225.0,,,5.93056,
1654279228.0,,,5.88426,
1654279230.0,,,5.90278,
1654279232.0,,,5.88426,
1654279234.0,70.1823,,5.91204,
1654279236.0,,,5.88426,
1654279240.0,,,,0.0046296
1654279241.0,,,5.94444,
1654279242.0,,,,0.0
1654279243.0,,,5.93056,
1654279245.0,,,5.85185,
1654279248.0,,,5.87963,
1654279250.0,,,5.89815,
1654279254.0,,,5.9213,
1654279257.0,,,5.95833,
1654279259.0,,,5.86574,
1654279261.0,,,5.88426,
1654279266.0,,,5.84259,
1654279268.0,,,5.90741,
1654279271.0,,,5.92593,
1654279273.0,,,5.90278,
1654279275.0,,,5.875,
1654279276.0,,,,0.0046296
1654279277.0,,,5.90741,
1654279278.0,,,,0.0
1654279279.0,,,5.85648,
1654279281.0,,,5.9537,
1654279283.0,,,,0.0046296
1654279284.0,70.1345,,5.91204,
1654279285.0,,,,0.0
1654279286.0,,,5.86574,
1654279288.0,,,5.9537,0.0046296
1654279290.0,,,,0.0
1654279291.0,,,5.87963,
1654279293.0,,,5.875,
1654279295.0,,,5.89815,
1654279298.0,,,5.88889,
1654279299.0,,,,0.0046296
1654279300.0,,,5.9537,
1654279302.0,,,5.93056,0.0
1654279305.0,,,5.85648,
1654279307.0,,,5.88426,
1654279309.0,,,5.91204,
1654279311.0,,,5.87963,
1654279313.0,,,5.91204,
1654279315.0,71.3759,,5.92593,
1654279318.0,69.8003,,5.94907,
1654279320.0,69.7526,,5.93518,
1654279322.0,69.9913,,5.875,
1654279325.0,69.4661,,5.90278,
1654279327.0,,,5.88426,
1654279329.0,,,5.92593,0.0046296
1654279331.0,,,5.87963,0.0
1654279334.0,69.4184,,5.92593,
1654279336.0,,,5.93056,
1654279338.0,,,5.99074,
1654279341.0,70.8984,,5.93056,
1654279343.0,,,5.95833,
1654279345.0,71.9488,,5.93056,
1654279348.0,,,5.99074,
1654279350.0,70.2778,,5.875,
1654279352.0,,,5.94907,
1654279355.0,,,5.93056,
1654279357.0,,,5.87963,
1654279359.0,71.4714,,5.89815,
1654279361.0,71.5668,,5.93056,0.0046296
1654279363.0,,,,0.0
1654279366.0,,,5.88426,
1654279368.0,,,5.875,
1654279370.0,71.0894,,5.93518,
1654279373.0,71.1372,,5.90278,
1654279375.0,72.0443,,5.875,
1654279377.0,,,5.90741,
1654279379.0,,,,0.0046296
1654279380.0,70.421,,5.89815,
1654279381.0,,,,0.0
1654279382.0,71.5668,,5.90278,
1654279385.0,71.1372,,5.88889,
1654279387.0,,,5.875,
1654279389.0,69.4661,,,
1654279391.0,69.0842,,5.94907,
1654279394.0,71.3281,,5.87963,
1654279396.0,,,5.90741,
1654279398.0,,,5.89815,
1654279402.0,,,,0.0046296
1654279403.0,,,5.97685,
1654279404.0,,,,0.0
1654279405.0,,,5.86574,
1654279407.0,,,5.91204,
1654279410.0,72.1398,,5.875,
1654279412.0,70.4688,,5.9213,
1654279414.0,70.1345,,5.97685,
1654279417.0,,,5.875,
1654279419.0,,,5.88889,
1654279421.0,71.4714,,5.89815,
1654279423.0,,,5.86111,
1654279426.0,72.3785,,5.85648,
1654279428.0,72.4262,,5.88426,
1654279430.0,,,5.86111,
1654279433.0,,,5.90278,
1654279435.0,,,5.875,
1654279437.0,72.3785,,5.93056,
1654279439.0,70.7075,,5.9213,
1654279442.0,72.092,,5.94907,
1654279444.0,,,5.86111,
1654279446.0,72.9036,,5.85648,
1654279448.0,,,5.94907,0.0046296
1654279450.0,,,,0.0
1654279451.0,,,5.89815,
1654279453.0,72.5217,,5.9213,
1654279455.0,72.5694,,5.99074,
1654279458.0,,,5.94444,
1654279460.0,,,5.95833,
1654279462.0,73.0946,,5.90741,
1654279465.0,73.4766,,5.9213,
1654279466.0,,,,0.0046296
1654279467.0,72.1398,,5.93518,
1654279468.0,,,,0.0
1654279469.0,72.0443,,5.91204,
1654279471.0,71.9488,,5.84259,
1654279473.0,,,5.87963,
1654279475.0,,,5.90278,
1654279477.0,,,,0.0046296
1654279478.0,,,5.85648,
1654279479.0,,,,0.0
1654279480.0,,,5.85185,
1654279482.0,,,5.86574,
1654279484.0,71.901,,5.88426,
1654279487.0,,,5.9213,
1654279489.0,,,5.875,
1654279492.0,,,5.89815,
1654279494.0,,,5.88889,
1654279496.0,,,5.875,
1654279498.0,,,5.85648,
1654279501.0,,,5.92593,
1654279503.0,,,5.9213,
1654279505.0,,,5.875,
1654279508.0,,,5.90278,
1654279509.0,,,,0.0046296
1654279510.0,,,5.88426,
1654279512.0,,,5.91204,
1654279514.0,,,,0.0
1654279515.0,,,5.88426,
1654279517.0,,,5.86574,
1654279519.0,,,5.9213,
1654279521.0,,,5.89815,
1654279524.0,,,5.90741,
1654279526.0,,,5.90278,
1654279530.0,,,5.89815,
1654279533.0,,,5.81944,
1654279535.0,,,5.85648,
1654279537.0,,,5.88426,
1654279540.0,,,5.87963,
1654279542.0,,,5.93056,
1654279544.0,,,5.84259,
1654279546.0,,,5.93518,
1654279549.0,,,5.88889,
1654279551.0,,,5.875,
1654279553.0,,,5.90278,
1654279555.0,,,5.90741,
1654279558.0,,,5.90278,
1654279560.0,,,5.96759,
1654279562.0,,,5.93518,
1654279565.0,,,5.89815,
1654279567.0,,,5.9213,
1654279569.0,,,5.92593,
1654279571.0,,,5.89815,
1654279574.0,,,5.94444,
1654279576.0,,,5.9537,
1654279577.0,,,,0.0046296
1654279578.0,71.8533,,5.90741,
1654279580.0,71.901,,,0.0
1654279582.0,,,5.88426,
1654279585.0,,,5.97685,
1654279587.0,,,5.88889,
1654279589.0,,,5.97222,
1654279591.0,,,5.89815,
1654279594.0,71.8533,,5.91204,
1654279596.0,71.901,,5.88426,
1654279598.0,71.8533,,5.85648,
1654279600.0,71.901,,5.92593,
1654279603.0,,,5.86574,
1654279604.0,,,,0.0046296
1654279605.0,,,5.87963,
1654279607.0,,,5.9213,0.0
1654279610.0,,,5.89815,
1654279612.0,,,5.88426,
1654279614.0,,,5.9213,
1654279616.0,71.8533,,5.87963,
1654279619.0,,,5.90741,
1654279621.0,,,5.81944,
1654279623.0,,,5.89815,
1654279625.0,,,5.91204,
1654279627.0,,,,0.0046296
1654279628.0,,,5.88889,
1654279629.0,,,,0.0
1654279630.0,70.9939,,5.90278,
1654279632.0,70.5165,,5.9537,
1654279634.0,71.6146,,5.86111,
1654279636.0,,,,0.0046296
1654279637.0,,,5.9213,
1654279638.0,,,,0.0
1654279639.0,70.0391,,5.95833,
1654279641.0,71.3759,,5.91204,
1654279643.0,,,5.9213,
1654279646.0,,,5.90741,
1654279648.0,,,5.97222,
1654279649.0,,,,0.0046296
1654279650.0,71.3281,,5.90741,
1654279651.0,,,,0.0
1654279652.0,,,5.90278,
1654279654.0,69.6571,,5.97222,
1654279657.0,68.4635,,6.01852,
1654279659.0,69.4661,,5.93518,
1654279661.0,,,5.85185,
1654279663.0,,,5.89815,
1654279666.0,,,5.92593,
1654279668.0,,,5.89815,
1654279670.0,,,5.9537,
1654279672.0,,,5.95833,
1654279675.0,,,5.90741,
1654279676.0,,,,0.0046296
1654279677.0,70.7075,,5.87963,
1654279678.0,,,,0.0
1654279679.0,71.6146,,5.88426,
1654279681.0,71.1372,,5.90278,
1654279684.0,,,5.96759,
1654279686.0,71.9488,,5.875,
1654279688.0,,,5.86111,
1654279690.0,,,5.86574,
1654279692.0,,,5.90741,
1654279695.0,73.0946,,5.86574,
1654279697.0,73.1424,,5.88889,
1654279699.0,,,5.92593,
1654279702.0,74.8134,,5.80556,
1654279706.0,,,5.90741,
1654279708.0,,,5.93518,
1654279711.0,,,5.86574,
1654279713.0,,,5.98148,
1654279715.0,76.0069,,5.83333,
1654279717.0,,,,0.0046296
1654279718.0,76.1024,,5.86574,
1654279719.0,,,,0.0
1654279720.0,76.0069,,5.90741,
1654279722.0,,,5.94907,
1654279725.0,,,5.94444,
1654279726.0,,,,0.0046296
1654279727.0,,,5.87963,
1654279728.0,,,,0.0
1654279729.0,76.6753,,5.8287,
1654279732.0,77.3915,,5.85648,
1654279734.0,77.2005,,5.88889,
1654279738.0,73.5243,,5.90741,
1654279741.0,75.5295,,5.95833,
1654279743.0,75.2431,,5.89815,
1654279745.0,75.2908,,5.90741,
1654279747.0,75.5295,,5.85648,
1654279750.0,74.0017,,5.90741,
1654279752.0,75.1953,,5.89815,
1654279754.0,,,5.90741,
1654279756.0,,,5.89815,
1654279759.0,,,5.93518,
1654279761.0,,,5.89815,
1654279763.0,73.5721,,5.95833,
1654279765.0,73.4766,,5.9537,
1654279767.0,74.7179,,5.88426,
1654279770.0,75.7205,,5.875,
1654279772.0,75.2908,,5.85185,
1654279774.0,74.8134,,5.875,0.0046296
1654279776.0,,,,0.0
1654279777.0,73.2378,,5.95833,
1654279779.0,73.1424,,5.92593,
1654279780.0,,,,0.0046296
1654279781.0,,,5.90278,
1654279783.0,,,,0.0
1654279784.0,,,5.86574,
1654279786.0,74.5269,,,
1654279788.0,,,5.95833,
1654279790.0,,,5.85648,
1654279792.0,,,,0.0046296
1654279793.0,,,5.87963,
1654279794.0,,,,0.0
1654279795.0,75.625,,5.86574,
1654279797.0,,,5.87963,
1654279799.0,,,5.91204,
1654279802.0,,,5.90741,
1654279804.0,,,5.84259,
1654279806.0,74.0495,,5.88889,
1654279808.0,75.2431,,5.90741,
1654279811.0,73.5721,,5.88426,
1654279813.0,73.3811,,5.94444,
1654279815.0,74.7179,,5.90741,0.0046296
1654279817.0,,,,0.0
1654279818.0,75.3863,,5.88889,
1654279820.0,,,5.84259,
1654279822.0,73.6198,,5.93518,
1654279824.0,73.5721,,5.87963,
1654279827.0,74.9089,,5.875,
1654279829.0,,,5.90278,
1654279831.0,,,5.85185,
1654279833.0,73.2856,,5.97685,
1654279836.0,73.2378,,5.88889,
1654279838.0,74.5269,,5.83796,
1654279840.0,,,5.91204,
1654279843.0,75.434,,5.83796,
1654279845.0,75.4818,,5.94907,
1654279847.0,,,5.83796,
1654279849.0,76.6753,,5.90278,
1654279852.0,76.8186,,5.86574,
1654279854.0,75.0043,,5.90741,
1654279856.0,73.4766,,5.9213,
1654279858.0,73.3811,,5.93056,
1654279861.0,,,5.81482,
1654279862.0,,,,0.0046296
1654279863.0,74.0495,,5.89815,
1654279864.0,,,,0.0
1654279865.0,73.0469,,5.90741,
1654279867.0,74.0017,,5.91204,
1654279870.0,75.0521,,5.87963,
1654279872.0,,,5.875,
1654279874.0,,,5.90741,
1654279876.0,75.9592,,5.8287,
1654279879.0,76.0069,,5.91204,
1654279881.0,76.8663,,5.88889,
1654279883.0,76.1024,,5.88426,
1654279885.0,74.4314,,5.98148,
1654279887.0,,,,0.0046296
1654279888.0,,,5.90278,
1654279889.0,,,,0.0
1654279890.0,74.3359,,5.93056,
1654279892.0,,,5.90741,
1654279894.0,,,5.86574,
1654279897.0,,,5.88426,
1654279899.0,,,5.90741,
1654279900.0,,,,0.0046296
1654279901.0,75.6727,,5.85648,
1654279903.0,75.7682,,5.875,0.0
1654279906.0,76.1979,,5.80556,
1654279908.0,75.1953,,5.90278,
1654279910.0,73.6198,,5.9213,
1654279912.0,,,,0.0046296
1654279913.0,,,5.83796,
1654279914.0,,,,0.0
1654279915.0,,,5.83333,
1654279917.0,,,5.94444,0.0046296
1654279919.0,,,,0.0
1654279920.0,,,5.86574,
1654279922.0,,,5.85648,
1654279924.0,,,5.90278,
1654279926.0,,,5.88426,
1654279929.0,,,5.87963,
1654279931.0,73.4766,,,
1654279933.0,74.7656,,5.88426,
1654279936.0,74.8134,,5.86574,
1654279938.0,73.2378,,5.90278,
1654279940.0,73.1424,,5.88426,
1654279943.0,,,5.89815,
1654279944.0,,,,0.0046296
1654279945.0,74.5747,,5.96759,
1654279947.0,74.4792,,5.85648,0.0
1654279950.0,72.8559,,5.88426,
1654279952.0,,,5.9213,
1654279954.0,74.2882,,5.83333,
1654279956.0,73.954,,5.9213,
1654279959.0,75.0043,,5.81482,
1654279961.0,75.0521,,5.87963,
1654279963.0,,,5.86574,
1654279965.0,76.1024,,,
1654279968.0,74.6701,,5.85648,
1654279970.0,73.1424,,5.93518,
1654279972.0,73.0946,,5.90741,
1654279974.0,,,5.87963,0.0046296
1654279976.0,,,,0.0
1654279977.0,74.2882,,5.94444,
1654279979.0,74.0972,,5.85185,
1654279981.0,74.1927,,5.86111,
1654279984.0,73.8585,,5.88889,
1654279985.0,,,,0.0046296
1654279986.0,,,5.92593,
1654279987.0,,,,0.0
1654279988.0,73.954,,5.88426,
1654279990.0,73.8585,,5.88889,
1654279993.0,75.0043,,,
1654279995.0,75.0521,,,
1654279997.0,,,5.93518,
1654279999.0,,,5.90741,
1654280001.0,75.625,,5.87963,
1654280004.0,74.5269,,5.88426,
1654280006.0,73.0469,,5.93518,
1654280008.0,74.2882,,5.98148,
1654280010.0,74.0017,,5.85648,
1654280013.0,,,5.87963,
1654280015.0,73.2378,,5.85648,
1654280017.0,73.7153,,5.9213,
1654280020.0,74.7656,,5.86574,
1654280024.0,75.6727,,5.88426,
1654280026.0,75.7205,,5.85185,
1654280029.0,,,5.88426,
1654280031.0,75.6727,,5.89815,
1654280033.0,,,5.91204,
1654280035.0,,,5.87963,
1654280038.0,,,5.94444,
1654280040.0,74.0495,,5.90278,
1654280042.0,76.1024,,5.84259,
1654280045.0,76.1502,,5.86574,
1654280047.0,,,5.90741,
1654280049.0,,,5.88426,
1654280051.0,,,5.86574,
1654280053.0,,,,0.0046296
1654280054.0,76.9141,,5.8287,
1654280056.0,76.3411,,5.85648,
1654280057.0,,,,0.0
1654280058.0,75.7205,,5.84259,
1654280061.0,74.0017,,5.9537,
1654280062.0,,,,0.0046296
1654280063.0,75.6727,,5.85648,
1654280064.0,,,,0.0
1654280065.0,76.3411,,5.8287,
1654280068.0,74.7179,,5.86574,
1654280070.0,75.9592,,5.90278,
1654280072.0,76.0069,,5.89815,
1654280077.0,76.7231,,5.87963,
1654280079.0,,,5.88426,
1654280081.0,75.2908,,5.86574,
1654280083.0,76.3889,,5.88889,
1654280085.0,,,5.85648,
1654280088.0,,,5.875,
1654280089.0,,,,0.0046296
1654280090.0,78.1554,,5.85648,
1654280091.0,,,,0.0
1654280092.0,77.296,,5.85185,
1654280094.0,77.2005,,5.875,
1654280097.0,77.1528,,5.86111,
1654280099.0,,,5.86574,
1654280102.0,76.6753,,5.84259,
1654280103.0,,,,0.0046296
1654280104.0,76.8663,,5.90278,
1654280105.0,,,,0.0
1654280106.0,76.8186,,5.88426,
1654280108.0,77.5825,,5.83796,
1654280113.0,77.5347,,5.88426,
1654280117.0,78.5373,,5.81944,
1654280120.0,77.0573,,5.85648,
1654280122.0,78.1554,,5.89815,
1654280123.0,,,,0.0046296
1654280124.0,78.1076,,,
1654280125.0,,,,0.0
1654280126.0,,,5.85185,
1654280129.0,79.2057,,,
1654280131.0,79.349,,5.81482,
1654280133.0,,,5.87963,
1654280135.0,79.3012,,5.86111,
1654280138.0,78.6328,,,
1654280139.0,,,,0.0046296
1654280140.0,76.4844,,5.90278,
1654280142.0,77.3438,,5.89815,0.0
1654280145.0,77.2005,,5.88426,
1654280147.0,77.1528,,5.89815,
1654280149.0,76.3411,,5.86574,
1654280152.0,76.3889,,5.87963,
1654280153.0,,,,0.0046296
1654280154.0,,,5.85648,
1654280155.0,,,,0.0
1654280156.0,77.9167,,5.83796,
1654280157.0,,,,0.0046296
1654280158.0,77.8212,,5.86111,
1654280160.0,,,5.89815,0.0
1654280163.0,,,5.87963,
1654280164.0,,,,0.0046296
1654280165.0,77.7734,,5.86111,
1654280166.0,,,,0.0
1654280167.0,,,5.85648,
1654280169.0,77.8689,,,
1654280172.0,77.2005,,5.88426,
1654280174.0,,,5.86111,
1654280179.0,,,5.88889,
1654280181.0,,,5.85648,
1654280183.0,,,5.88426,
1654280185.0,78.5373,,5.83333,
1654280188.0,78.3941,,5.875,
1654280190.0,77.1528,,5.86574,
1654280192.0,76.6276,,5.87963,
1654280195.0,78.0599,,5.875,
1654280197.0,77.9167,,5.85185,
1654280198.0,,,,0.0046296
1654280199.0,76.0069,,5.91204,
1654280200.0,,,,0.0
1654280201.0,76.1502,,5.875,
1654280203.0,,,5.90741,
1654280205.0,77.8212,,5.88426,
1654280208.0,75.8637,,5.9213,
1654280210.0,75.1953,,5.88889,
1654280212.0,76.7231,,5.88426,
1654280215.0,77.8212,,5.81944,
1654280217.0,75.8637,,5.93056,
1654280219.0,78.2509,,5.84259,
1654280222.0,76.9618,,5.85185,
1654280224.0,76.8186,,5.88889,
1654280226.0,76.7231,,5.90278,
1654280228.0,,,5.85648,
1654280231.0,,,5.88889,
1654280233.0,,,5.90741,
1654280235.0,,,5.875,
1654280236.0,,,,0.0046296
1654280237.0,77.6779,,5.86111,
1654280239.0,76.3411,,5.91204,
1654280241.0,,,,0.0
1654280242.0,77.3438,,5.86574,
1654280244.0,,,5.86111,
1654280246.0,78.1554,,5.85648,0.0046296
1654280248.0,,,,0.0
1654280249.0,78.1076,,5.86574,
1654280250.0,,,,0.0046296
1654280251.0,,,5.89815,
1654280253.0,,,5.87963,0.0
1654280255.0,,,,0.0046296
1654280256.0,78.0599,,5.86574,
1654280257.0,,,,0.0
1654280258.0,,,5.85648,
1654280260.0,,,5.84259,
1654280263.0,78.0122,,5.85185,
1654280265.0,,,5.87963,
1654280267.0,79.0625,,5.8287,
1654280269.0,79.0148,,,
1654280272.0,77.4392,,5.875,
1654280273.0,,,,0.0046296
1654280274.0,,,5.86574,
1654280276.0,,,,0.0
1654280281.0,77.3915,,5.87963,
1654280282.0,,,,0.0046296
1654280285.0,,,,0.0
1654280286.0,,,5.875,
1654280288.0,,,5.85185,
1654280290.0,78.5851,,5.85648,
1654280292.0,78.0122,,5.86574,
1654280295.0,76.4366,,5.87963,
1654280297.0,76.4844,,5.88426,
1654280298.0,,,,0.0046296
1654280299.0,,,5.86111,
1654280300.0,,,,0.0
1654280301.0,,,5.87963,
1654280304.0,77.9167,,,
1654280306.0,77.8212,,5.91204,
1654280307.0,,,,0.0046296
1654280308.0,78.7283,,5.87963,
1654280310.0,78.6328,,5.84259,
1654280312.0,,,5.88426,0.0
1654280315.0,79.5877,,5.81944,
1654280317.0,79.5399,,5.86574,
1654280319.0,,,5.86111,
1654280321.0,,,,0.0046296
1654280322.0,80.9722,,5.81018,
1654280324.0,80.8767,,5.7963,
1654280325.0,,,,0.0
1654280326.0,,,5.875,
1654280328.0,80.7813,,,
1654280330.0,,,5.85185,
1654280332.0,,,5.87963,
1654280335.0,,,5.86574,
1654280337.0,82.1658,,5.8287,
1654280339.0,81.2587,,5.86111,
1654280342.0,81.6406,,5.87963,
1654280343.0,,,,0.0046296
1654280344.0,81.5929,,5.84259,
1654280346.0,,,5.85185,0.0
1654280349.0,82.3568,,,
1654280351.0,80.9722,,5.8287,
1654280353.0,79.2057,,5.89815,
1654280356.0,79.349,,5.86111,
1654280358.0,,,5.85648,
1654280360.0,,,5.84259,
1654280361.0,,,,0.0046296
1654280362.0,79.3012,,5.83796,
1654280365.0,,,5.83333,
1654280366.0,,,,0.0
1654280367.0,,,5.86111,
1654280369.0,81.1154,,5.875,
1654280371.0,80.8767,,5.84259,
1654280373.0,,,5.88426,
1654280375.0,,,,0.0046296
1654280376.0,81.9271,,5.83333,
1654280377.0,,,,0.0
1654280378.0,80.4948,,,
1654280380.0,80.5425,,,
1654280382.0,81.8793,,5.84259,
1654280385.0,80.0651,,5.86574,
1654280386.0,,,,0.0046296
1654280387.0,80.2083,,5.875,
1654280388.0,,,,0.0
1654280389.0,,,5.83333,
1654280391.0,,,5.85648,
1654280393.0,81.4974,,5.85185,
1654280395.0,,,,0.0046296
1654280396.0,79.7786,,5.86574,
1654280397.0,,,,0.0
1654280398.0,,,5.87963,
1654280400.0,,,5.86111,
1654280403.0,,,5.8287,
1654280405.0,,,5.86574,
1654280407.0,,,5.83333,
1654280410.0,,,5.86111,
1654280412.0,,,5.87963,
1654280413.0,,,,0.0046296
1654280414.0,,,5.85185,
1654280415.0,,,,0.0
1654280416.0,,,5.88426,
1654280418.0,,,5.84259,
1654280421.0,,,5.86574,
1654280423.0,,,5.83333,
1654280425.0,,,,0.0046296
1654280426.0,,,5.83796,
1654280427.0,,,,0.0
1654280430.0,,,5.85185,
1654280433.0,,,5.85648,
1654280435.0,,,5.875,
1654280437.0,,,5.84259,
1654280439.0,,,5.85185,
1654280444.0,,,5.8287,
1654280446.0,,,5.85648,
1654280447.0,,,,0.0046296
1654280448.0,,,5.875,
1654280451.0,,,5.83796,
1654280453.0,,,5.875,
1654280454.0,,,,0.0
1654280455.0,,,5.85185,
1654280458.0,,,5.875,
1654280460.0,,,5.87963,
1654280462.0,,,5.85185,
1654280465.0,,,5.85648,
1654280467.0,,,5.8287,
1654280469.0,,,5.84259,
1654280471.0,,,5.85185,
1654280473.0,,,,0.0046296
1654280474.0,,,5.84259,
1654280476.0,,,5.86111,
1654280477.0,,,,0.0
1654280478.0,,,5.85648,
1654280482.0,,,5.8287,
1654280484.0,,,,0.0046296
1654280485.0,,,5.83796,
1654280486.0,,,,0.0
1654280489.0,,,5.84259,
1654280491.0,,,,0.0046296
1654280493.0,,,,0.0
1654280494.0,,,5.83796,
1654280496.0,,,5.85648,
1654280497.0,,,,0.0046296
1654280498.0,,,5.86111,
1654280500.0,,,,0.0
1654280501.0,,,5.84259,
1654280503.0,,,5.875,
1654280505.0,,,5.83333,
1654280507.0,,,5.86111,
1654280509.0,,,,0.0046296
1654280510.0,,,5.84259,
1654280511.0,,,,0.0
1654280514.0,,,5.86574,
1654280517.0,,,5.86111,
1654280519.0,,,5.85648,
1654280521.0,,,5.83796,
1654280523.0,79.9696,,5.88426,
1654280525.0,79.8264,,5.86574,
1654280528.0,79.7786,,5.81944,
1654280530.0,79.3012,,5.875,
1654280532.0,79.2535,,5.87963,
1654280534.0,,,5.8287,
1654280537.0,,,5.875,
1654280539.0,,,5.87963,
1654280541.0,,,5.86574,
1654280544.0,,,5.84259,
1654280546.0,,,5.85185,
1654280548.0,79.2057,,5.86574,
1654280549.0,,,,0.0046296
1654280550.0,,,5.875,
1654280552.0,,,,0.0
1654280553.0,,,5.85648,
1654280555.0,,,5.88426,
1654280557.0,,,5.85185,
1654280559.0,,,5.84259,
1654280561.0,79.1102,,5.86574,
1654280564.0,,,5.85185,
1654280566.0,,,5.875,
1654280568.0,,,5.86111,
1654280571.0,,,5.85648,
1654280573.0,79.0625,,5.86574,
1654280575.0,79.1102,,5.875,
1654280577.0,79.0625,,5.86111,0.0046296
1654280579.0,,,,0.0
1654280580.0,,,5.85185,
1654280582.0,,,5.86111,
1654280584.0,,,5.875,
1654280586.0,,,5.85185,
1654280591.0,,,5.86111,
1654280593.0,79.0148,,5.86574,
1654280594.0,,,,0.0046296
1654280595.0,,,5.86111,
1654280596.0,,,,0.0
1654280597.0,,,5.86574,
1654280599.0,,,5.86111,
1654280602.0,,,5.88426,
1654280606.0,78.967,,5.86111,
1654280607.0,,,,0.0046296
1654280608.0,,,5.85648,
1654280610.0,,,,0.0
1654280611.0,79.0148,,5.86111,
1654280613.0,78.967,,5.875,
1654280614.0,,,,0.0046296
1654280617.0,,,5.85185,0.0
1654280619.0,,,,0.0046296
1654280621.0,,,,0.0
1654280622.0,,,5.84259,
1654280624.0,,,5.86574,
1654280626.0,,,5.84259,
1654280629.0,,,5.86111,
1654280631.0,,,5.85648,
1654280633.0,78.8715,,5.875,
1654280636.0,78.967,,5.86111,
1654280638.0,78.8715,,5.83333,
1654280640.0,,,5.85648,
1654280645.0,,,5.875,
1654280646.0,,,,0.0046296
1654280647.0,,,5.86111,
1654280649.0,,,5.875,0.0
1654280652.0,,,5.83796,
1654280654.0,,,5.86574,
1654280660.0,,,5.84259,
1654280662.0,,,5.86574,
1654280665.0,,,5.83796,
1654280667.0,,,5.86111,
1654280669.0,78.8238,,5.85648,
1654280671.0,78.8715,,5.875,
1654280673.0,78.8238,,5.87963,
1654280676.0,,,5.86574,
1654280678.0,,,5.83796,
1654280680.0,,,5.85648,0.0046296
1654280682.0,,,,0.0
1654280683.0,,,5.85185,
1654280685.0,,,5.85648,
1654280687.0,,,5.875,
1654280691.0,,,,0.0046296
1654280692.0,,,5.85185,
1654280693.0,,,,0.0
1654280694.0,,,5.85648,
1654280696.0,,,5.85185,
1654280698.0,,,,0.0046296
1654280699.0,,,5.87963,
1654280700.0,,,,0.0
1654280701.0,,,5.85185,
1654280702.0,,,,0.0046296
1654280703.0,,,5.84259,
1654280705.0,,,,0.0
1654280706.0,,,5.875,
1654280707.0,,,,0.0046296
1654280708.0,,,5.86111,
1654280709.0,,,,0.0
1654280710.0,,,5.87963,
1654280712.0,,,5.875,0.0046296
1654280714.0,,,,0.0
1654280715.0,,,5.85185,
1654280717.0,,,5.84259,
1654280720.0,,,5.86574,
1654280722.0,,,5.85648,
1654280723.0,,,,0.0046296
1654280724.0,,,5.85185,
1654280726.0,,,5.875,0.0
1654280729.0,,,5.86111,
1654280731.0,,,5.85185,
1654280733.0,,,5.85648,
1654280735.0,,,5.84259,
1654280737.0,,,5.87963,
1654280740.0,,,5.85648,
1654280742.0,,,5.86111,
1654280744.0,,,5.875,
1654280746.0,,,5.85648,0.0046296
1654280748.0,,,,0.0
1654280751.0,79.9696,,,
1654280753.0,79.9219,,5.875,
1654280755.0,,,,0.0046296
1654280756.0,77.9167,,,
1654280757.0,,,,0.0
1654280758.0,78.1076,,5.86574,
1654280760.0,,,5.88889,
1654280762.0,,,5.86574,
1654280764.0,80.7335,,5.8287,
1654280767.0,80.638,,5.83333,
1654280769.0,82.4523,,5.78704,
1654280771.0,82.3568,,,
1654280774.0,82.309,,5.85185,
1654280776.0,,,5.84259,
1654280778.0,,,5.85648,
1654280780.0,,,5.83796,
1654280782.0,82.2135,,5.83333,
1654280787.0,83.1684,,5.81482,
1654280789.0,83.0729,,5.80556,
1654280791.0,,,5.83333,
1654280794.0,,,5.8287,
1654280796.0,83.0252,,5.83333,
1654280797.0,,,,0.0046296
1654280798.0,,,5.83796,
1654280800.0,84.0755,,5.81482,
1654280802.0,85.2691,,5.76852,0.0
1654280805.0,,,5.81018,
1654280806.0,,,,0.0046296
1654280807.0,,,5.8287,
1654280808.0,,,,0.0
1654280809.0,83.8846,,5.85648,
1654280811.0,83.98,,5.8287,
1654280814.0,,,5.83796,
1654280816.0,,,5.81944,
1654280818.0,83.8846,,5.83333,
1654280820.0,,,5.84259,
1654280823.0,82.0703,,5.86111,
1654280824.0,,,,0.0046296
1654280825.0,82.1181,,5.875,
1654280827.0,83.3116,,5.81944,0.0
1654280830.0,84.5052,,5.81018,
1654280831.0,84.1233,,5.8287,
1654280834.0,84.0755,,5.85185,
1654280836.0,,,5.84259,
1654280838.0,,,5.83796,
1654280840.0,82.0703,,5.86111,
1654280842.0,82.1658,,5.83333,
1654280844.0,,,5.83796,
1654280847.0,,,5.83333,
1654280849.0,82.2135,,5.84259,
1654280851.0,82.1658,,5.81944,
1654280854.0,83.7891,,5.85185,
1654280856.0,83.0729,,5.84259,
1654280858.0,81.6406,,5.87963,
1654280860.0,82.6432,,5.8287,
1654280863.0,80.9722,,5.86111,
1654280865.0,81.1154,,5.8287,
1654280867.0,82.7865,,5.83333,
1654280869.0,82.691,,5.81944,
1654280871.0,84.7917,,5.81018,
1654280873.0,,,,0.0046296
1654280874.0,85.1736,,5.79167,
1654280875.0,,,,0.0
1654280876.0,85.0781,,5.85648,
1654280878.0,82.9297,,5.84259,
1654280880.0,,,5.90278,
1654280882.0,81.2587,,5.87963,
1654280885.0,82.9297,,5.83333,
1654280887.0,82.5477,,5.84259,
1654280889.0,,,,0.0046296
1654280890.0,83.8368,,5.81482,
1654280891.0,,,,0.0
1654280892.0,83.7891,,5.8287,
1654280894.0,,,5.83796,
1654280896.0,83.4071,,5.86574,
1654280898.0,83.3116,,5.86111,
1654280900.0,,,,0.0046296
1654280901.0,81.5929,,5.85648,
1654280902.0,,,,0.0
1654280903.0,82.9297,,5.84259,
1654280905.0,,,5.81482,
1654280907.0,,,5.86574,
1654280910.0,84.2665,,5.81018,
1654280912.0,82.5477,,5.83333,
1654280914.0,82.2135,,5.88889,0.0046296
1654280916.0,,,,0.0
1654280917.0,82.309,,5.86111,
1654280919.0,81.7361,,5.81482,
1654280921.0,81.8793,,5.83796,
1654280923.0,,,5.84259,
1654280926.0,,,5.8287,
1654280928.0,83.5026,,5.84259,
1654280930.0,83.3116,,5.81944,
1654280933.0,,,5.8287,
1654280934.0,,,,0.0046296
1654280935.0,,,5.84259,
1654280936.0,,,,0.0
1654280937.0,81.4497,,,
1654280939.0,81.4974,,5.85648,
1654280942.0,,,5.84259,
1654280944.0,81.4497,,5.8287,
1654280946.0,82.9297,,5.83333,
1654280949.0,82.8342,,5.83796,
1654280951.0,81.02,,5.84259,
1654280953.0,81.3542,,5.87963,
1654280955.0,82.3568,,5.8287,
1654280957.0,83.2639,,5.81944,
1654280960.0,83.4071,,5.81018,
1654280961.0,,,,0.0046296
1654280962.0,83.3594,,5.85185,
1654280963.0,,,,0.0
1654280964.0,,,5.84259,
1654280967.0,81.4019,,5.86574,
1654280969.0,81.9271,,5.85185,
1654280971.0,82.5955,,,
1654280973.0,82.5477,,5.83796,
1654280976.0,83.7413,,,
1654280978.0,83.6458,,,
1654280980.0,84.6962,,5.81018,
1654280982.0,84.6007,,5.8287,0.0046296
1654280984.0,,,5.85648,0.0
1654280987.0,84.5529,,5.86574,
1654280989.0,,,5.81944,
1654280991.0,82.7865,,5.85648,
1654280993.0,,,,0.0046296
1654280994.0,84.2188,,5.8287,
1654280995.0,,,,0.0
1654280996.0,83.5981,,5.83796,
1654280998.0,81.8793,,5.86574,
1654281000.0,83.3116,,5.8287,
1654281002.0,,,,0.0046296
1654281003.0,,,5.83796,
1654281005.0,83.7413,,,
1654281006.0,,,,0.0
1654281007.0,82.6432,,5.81944,
1654281009.0,82.5955,,5.88889,
1654281012.0,80.7335,,5.91204,
1654281014.0,81.4497,,5.86111,
1654281016.0,79.9219,,5.87963,
1654281018.0,81.4974,,5.83796,
1654281020.0,,,,0.0046296
1654281021.0,81.4497,,,
1654281022.0,,,,0.0
1654281023.0,84.4575,,5.78704,
1654281025.0,84.2188,,5.78241,
1654281028.0,83.4071,,5.85648,
1654281030.0,84.0278,,5.84259,
1654281032.0,83.5026,,5.83333,
1654281034.0,83.4071,,5.84259,
1654281039.0,83.3594,,5.81944,
1654281040.0,,,,0.0046296
1654281041.0,82.9297,,5.86111,
1654281043.0,,,5.8287,0.0
1654281046.0,,,5.83796,
1654281048.0,,,5.81944,
1654281050.0,81.4974,,5.8287,
1654281053.0,82.4045,,5.88889,
1654281055.0,83.5026,,5.81482,
1654281057.0,83.3594,,,
1654281059.0,81.5929,,5.86111,
1654281062.0,81.6884,,5.85648,
1654281064.0,,,5.83333,
1654281066.0,83.0729,,5.81944,
1654281068.0,83.0252,,5.84259,
1654281071.0,84.0278,,5.81482,
1654281072.0,,,,0.0046296
1654281073.0,83.98,,5.81018,
1654281074.0,,,,0.0
1654281075.0,,,5.8287,
1654281077.0,,,,0.0046296
1654281078.0,82.0703,,5.85648,
1654281080.0,83.5981,,5.83333,
1654281081.0,,,,0.0
1654281083.0,81.8793,,,
1654281085.0,81.1632,,5.85185,
1654281087.0,81.3542,,5.85648,
1654281088.0,,,,0.0046296
1654281089.0,,,5.83333,
1654281091.0,,,,0.0
1654281092.0,82.4045,,,
1654281093.0,,,5.85185,
1654281095.0,,,,0.0046296
1654281096.0,81.6406,,5.83796,
1654281097.0,,,,0.0
1654281098.0,83.0729,,5.81944,
1654281100.0,83.0252,,5.83796,
1654281102.0,,,,0.0046296
1654281103.0,82.9297,,5.86111,
1654281104.0,,,,0.0
1654281105.0,82.7865,,,
1654281107.0,82.3568,,5.87963,
1654281109.0,82.309,,5.84259,
1654281112.0,80.3993,,5.85648,
1654281114.0,80.5425,,5.86111,
1654281116.0,82.0703,,5.85185,
1654281118.0,,,,0.0046296
1654281119.0,83.1684,,5.83333,
1654281120.0,83.0729,,,
1654281122.0,,,,0.0
1654281123.0,82.5955,,5.88426,
1654281125.0,82.6432,,5.875,
1654281127.0,84.4575,,5.78241,
1654281130.0,84.362,,5.81482,
1654281132.0,,,5.83796,
1654281134.0,84.3142,,,
1654281136.0,81.7361,,5.86111,
1654281138.0,82.6432,,5.88889,
1654281140.0,,,5.83333,
1654281143.0,83.7891,,5.7963,
1654281145.0,83.6458,,5.83333,
1654281147.0,,,5.85648,
1654281149.0,,,5.81482,
1654281151.0,,,5.8287,
1654281154.0,83.5981,,5.83333,
1654281156.0,84.5529,,5.81482,
1654281158.0,84.4575,,5.81018,
1654281161.0,,,5.86574,
1654281163.0,82.691,,5.85185,
1654281166.0,82.8342,,5.83333,
1654281168.0,,,5.85185,
1654281169.0,,,,0.0046296
1654281172.0,84.2665,,5.83333,0.0
1654281174.0,,,,0.0046296
1654281175.0,82.2135,,5.85648,
1654281176.0,,,,0.0
1654281177.0,82.309,,5.85185,
1654281179.0,,,5.8287,
1654281181.0,,,5.84259,
1654281186.0,83.3116,,5.85185,
1654281188.0,83.2639,,5.81944,
1654281190.0,83.1684,,5.85185,
1654281193.0,,,5.83333,
1654281195.0,,,5.84259,
1654281197.0,,,5.83796,
1654281199.0,,,5.81482,
1654281202.0,84.2188,,5.8287,
1654281204.0,83.6458,,5.83333,
1654281206.0,,,5.83796,0.0046296
1654281208.0,,,,0.0
1654281209.0,81.9748,,5.84259,
1654281211.0,81.4019,,5.875,
1654281213.0,81.4974,,5.83796,
1654281216.0,,,5.85648,
1654281218.0,83.0729,,5.83796,
1654281223.0,84.0755,,5.81482,
1654281225.0,84.0278,,5.8287,
1654281227.0,83.98,,5.85185,
1654281229.0,82.1658,,5.83333,
1654281231.0,82.3568,,5.86111,0.0046296
1654281233.0,,,,0.0
1654281234.0,83.7891,,5.8287,
1654281236.0,83.6458,,,
1654281239.0,84.7439,,5.81018,
1654281240.0,,,,0.0046296
1654281241.0,83.0729,,5.83796,
1654281242.0,,,,0.0
1654281243.0,83.1684,,5.85185,
1654281244.0,,,,0.0046296
1654281245.0,83.1207,,5.86574,
1654281248.0,,,5.85185,
1654281249.0,,,,0.0
1654281250.0,84.362,,5.84259,
1654281252.0,84.3142,,5.8287,
1654281254.0,,,5.81018,
1654281257.0,,,5.83796,
1654281259.0,82.6432,,5.86574,
1654281261.0,82.5477,,5.81944,
1654281264.0,82.5955,,5.87963,
1654281266.0,,,5.83333,
1654281268.0,82.5477,,5.84259,0.0046296
1654281270.0,,,,0.0
1654281271.0,,,5.86111,
1654281273.0,,,5.81482,
1654281275.0,,,5.84259,
1654281280.0,,,5.81944,
1654281282.0,83.8846,,,
1654281284.0,81.8793,,5.85185,
1654281286.0,82.0703,,5.85648,
1654281288.0,,,5.875,
1654281290.0,,,,0.0046296
1654281291.0,,,5.83796,
1654281293.0,,,5.85185,
1654281294.0,,,,0.0
1654281295.0,,,5.83333,
1654281297.0,81.6406,,5.86574,
1654281300.0,,,5.83796,
1654281302.0,81.9271,,5.85648,
1654281304.0,82.309,,5.83333,
1654281306.0,,,,0.0046296
1654281307.0,80.6858,,5.88426,
1654281309.0,80.7335,,5.84259,
1654281310.0,,,,0.0
1654281311.0,,,5.81482,
1654281313.0,82.1658,,5.85185,
1654281316.0,80.7813,,,
1654281317.0,,,,0.0046296
1654281318.0,79.8264,,5.86574,
1654281319.0,,,,0.0
1654281320.0,79.9696,,5.85648,
1654281322.0,82.0703,,5.83333,
1654281324.0,,,,0.0046296
1654281325.0,80.7813,,5.81944,
1654281326.0,,,,0.0
1654281327.0,80.2561,,5.85648,
1654281329.0,79.5877,,,
1654281331.0,79.7309,,5.88889,
1654281334.0,,,5.86574,
1654281336.0,81.1154,,5.875,
1654281338.0,81.02,,5.86111,
1654281340.0,,,5.86574,
1654281342.0,,,,0.0046296
1654281343.0,81.9271,,5.85185,
1654281345.0,,,5.84259,
1654281346.0,,,,0.0
1654281347.0,81.8793,,5.86574,
1654281349.0,82.5477,,5.81482,
1654281352.0,82.6432,,5.83333,
1654281354.0,,,5.8287,
1654281356.0,82.5955,,5.875,
1654281359.0,,,5.83796,
1654281361.0,84.1233,,5.76852,
1654281363.0,84.0278,,5.79167,
1654281364.0,,,,0.0046296
1654281365.0,,,5.85185,
1654281367.0,,,,0.0
1654281368.0,83.1207,,,
1654281370.0,84.2188,,5.8287,
1654281372.0,84.1233,,,
1654281374.0,82.5955,,5.85185,
1654281377.0,83.98,,5.8287,
1654281379.0,83.8368,,,
1654281381.0,82.0703,,5.86574,
1654281383.0,83.3594,,5.85185,
1654281386.0,83.3116,,5.86111,
1654281388.0,,,5.8287,
1654281390.0,84.3142,,5.83796,
1654281393.0,82.5477,,5.81482,
1654281395.0,82.691,,5.875,
1654281397.0,83.8846,,5.81482,
1654281398.0,,,,0.0046296
1654281399.0,,,5.80556,
1654281401.0,85.2214,,,
1654281403.0,,,,0.0
1654281404.0,81.7361,,5.88889,
1654281406.0,81.9271,,5.90741,
1654281408.0,81.9748,,5.8287,
1654281410.0,83.5981,,5.83333,
1654281413.0,81.8316,,5.83796,
1654281415.0,83.2639,,5.81944,
1654281417.0,84.3142,,5.81018,
1654281420.0,83.8368,,5.8287,
1654281421.0,,,,0.0046296
1654281422.0,,,5.81482,
1654281423.0,,,,0.0
1654281424.0,84.8394,,5.7963,
1654281426.0,84.7439,,5.83333,
1654281428.0,,,5.83796,
1654281431.0,84.2188,,5.84259,
1654281433.0,,,5.8287,
1654281434.0,,,,0.0046296
1654281435.0,82.6432,,5.85648,
1654281436.0,,,,0.0
1654281437.0,82.4523,,5.85185,
1654281439.0,82.5477,,5.85648,
1654281442.0,,,5.8287,
1654281444.0,84.0278,,5.84259,
1654281446.0,82.1658,,,
1654281449.0,82.4523,,5.85648,
1654281451.0,83.5026,,5.86111,
1654281453.0,84.5052,,5.79167,
1654281455.0,82.8819,,5.84259,
1654281458.0,82.6432,,5.86574,
1654281460.0,82.1658,,5.875,
1654281462.0,80.6858,,5.83796,
1654281465.0,81.4497,,,
1654281466.0,,,,0.0046296
1654281467.0,81.6406,,,
1654281468.0,,,,0.0
1654281469.0,80.9722,,5.85185,
1654281472.0,82.4523,,5.83333,
1654281474.0,81.9748,,5.83796,
1654281476.0,80.3038,,5.87963,
1654281479.0,80.3993,,5.83796,
1654281481.0,,,5.84259,
1654281483.0,,,5.83333,
1654281487.0,,,,0.0046296
1654281488.0,,,5.85648,
1654281489.0,,,,0.0
1654281490.0,,,5.83796,
1654281492.0,,,5.85648,
1654281494.0,,,5.875,
1654281496.0,,,5.85648,
1654281499.0,,,5.83796,
1654281503.0,,,5.83333,
1654281504.0,,,,0.0046296
1654281505.0,,,5.8287,
1654281508.0,,,5.83796,
1654281509.0,,,,0.0
1654281510.0,,,5.86111,
1654281512.0,,,5.84259,
1654281516.0,,,5.85648,
1654281519.0,,,5.84259,
1654281521.0,,,5.85648,
1654281523.0,,,5.81944,
1654281525.0,,,5.81482,
1654281528.0,,,5.85648,
1654281530.0,,,5.83333,
1654281532.0,,,5.85185,
1654281535.0,,,5.83796,
1654281537.0,,,5.875,
1654281540.0,,,5.83333,
1654281542.0,,,5.85648,
1654281544.0,,,5.81944,
1654281546.0,,,5.83796,
1654281548.0,,,5.84259,
1654281550.0,,,,0.0046296
1654281551.0,,,5.86111,
1654281552.0,,,,0.0
1654281553.0,,,5.86574,
1654281555.0,,,5.8287,
1654281558.0,,,5.85185,
1654281560.0,,,5.84259,
1654281563.0,,,5.8287,
1654281565.0,,,5.84259,
1654281567.0,,,5.875,
1654281569.0,,,5.84259,
1654281572.0,,,5.83333,
1654281574.0,,,5.81018,
1654281576.0,,,5.85185,
1654281579.0,,,5.8287,
1654281581.0,,,5.85648,
1654281582.0,,,,0.0046296
1654281583.0,,,5.8287,
1654281585.0,,,5.83796,0.0
1654281588.0,,,5.8287,
1654281590.0,,,5.84259,
1654281594.0,,,5.85185,
1654281597.0,79.0148,,5.88889,
1654281598.0,,,,0.0046296
1654281599.0,78.8238,,,
1654281600.0,,,,0.0
1654281601.0,77.3438,,5.90741,
1654281604.0,78.5851,,,
1654281606.0,78.4896,,5.86111,
1654281608.0,,,5.85648,
1654281610.0,,,5.84259,
1654281612.0,,,,0.0046296
1654281614.0,,,,0.0
1654281615.0,,,5.85185,
1654281617.0,78.3941,,5.86574,
1654281619.0,78.4896,,,
1654281621.0,78.3941,,5.86111,0.0046296
1654281623.0,,,,0.0
1654281624.0,,,5.85648,
1654281625.0,,,,0.0046296
1654281626.0,,,5.875,
1654281628.0,,,5.86574,0.0
1654281633.0,,,5.86111,
1654281635.0,,,5.85185,
1654281638.0,,,5.86574,
1654281640.0,,,5.87963,
1654281642.0,,,5.86111,
1654281644.0,,,5.85185,
1654281647.0,,,5.875,
1654281649.0,,,5.86574,
1654281650.0,,,,0.0046296
1654281651.0,78.3464,,,
1654281653.0,78.3941,,5.85648,
1654281655.0,,,,0.0
1654281656.0,78.3464,,5.86111,
1654281658.0,,,5.84259,
1654281660.0,,,5.85648,
1654281663.0,,,5.875,
1654281664.0,,,,0.0046296
1654281665.0,,,5.85648,
1654281666.0,,,,0.0
1654281667.0,,,5.86574,
1654281669.0,,,5.85185,
1654281672.0,,,5.88426,
1654281674.0,79.9219,,5.85648,
1654281676.0,80.7335,,5.81944,
1654281679.0,79.3012,,5.8287,
1654281681.0,,,5.86574,
1654281682.0,,,,0.0046296
1654281684.0,,,,0.0
1654281687.0,,,5.86111,
1654281690.0,,,5.875,
1654281691.0,,,,0.0046296
1654281692.0,79.2535,,5.85185,
1654281693.0,,,,0.0
1654281694.0,79.3012,,5.83333,
1654281696.0,,,5.83796,
1654281699.0,79.2535,,5.85648,
1654281701.0,,,5.84259,
1654281705.0,,,5.83796,
1654281708.0,,,5.87963,
1654281710.0,,,5.83796,
1654281714.0,,,5.84259,
1654281716.0,,,5.86111,
1654281719.0,77.7734,,5.87963,
1654281721.0,76.3411,,5.93056,
1654281723.0,73.8108,,5.97685,
1654281726.0,77.9167,,5.88889,
1654281727.0,,,,0.0046296
1654281728.0,78.2986,,5.86111,
1654281730.0,78.0599,,5.8287,
1654281732.0,,,5.89815,
1654281734.0,,,,0.0
1654281735.0,,,5.85648,
1654281737.0,,,5.85185,
1654281739.0,77.6302,,5.88889,
1654281741.0,,,5.89815,
1654281743.0,75.9115,,5.875,
1654281746.0,74.1927,,5.93518,
1654281748.0,74.5269,,5.92593,
1654281751.0,,,5.88426,
1654281753.0,75.7682,,5.88889,
1654281755.0,74.9566,,5.88426,
1654281757.0,74.3359,,5.87963,
1654281759.0,,,5.88889,
1654281762.0,75.8637,,5.85648,
1654281764.0,,,5.86111,
1654281766.0,,,5.88426,
1654281771.0,74.5747,,5.88889,
1654281773.0,74.0495,,5.86574,
1654281775.0,,,5.86111,
1654281777.0,75.3863,,5.94907,
1654281780.0,75.434,,5.86574,
1654281782.0,,,5.90741,
1654281785.0,75.4818,,5.9537,
1654281787.0,75.434,,5.86111,
1654281789.0,74.0495,,5.88889,
1654281791.0,75.0043,,5.90278,
1654281793.0,,,5.83796,
1654281796.0,,,5.88426,
1654281798.0,,,5.85185,
1654281800.0,,,5.9213,
1654281803.0,,,5.85648,
1654281805.0,,,5.87963,
1654281807.0,,,5.85185,
1654281809.0,,,5.88889,
1654281811.0,74.9566,,5.85648,
1654281813.0,,,5.91204,
1654281816.0,,,5.89815,
1654281818.0,74.9089,,5.83333,
1654281820.0,,,5.8287,
1654281823.0,,,5.90278,
1654281824.0,,,,0.0046296
1654281825.0,74.8134,,5.84259,
1654281826.0,,,,0.0
1654281827.0,,,5.875,
1654281829.0,,,5.88426,0.0046296
1654281831.0,,,,0.0
1654281832.0,,,5.83333,
1654281834.0,,,5.875,
1654281836.0,74.7656,,5.87963,
1654281838.0,,,5.90741,
1654281840.0,,,5.89815,
1654281842.0,,,,0.0046296
1654281843.0,,,5.90741,
1654281844.0,,,,0.0
1654281845.0,,,5.875,
1654281847.0,73.3333,,5.92593,
1654281849.0,72.0443,,5.91204,
1654281852.0,,,5.93056,
1654281854.0,73.2856,,5.92593,
1654281859.0,71.901,,5.83333,
1654281861.0,71.8533,,5.94444,
1654281863.0,,,5.88426,
1654281866.0,72.8559,,,
1654281867.0,71.6623,,,
1654281870.0,71.4714,,5.84259,
1654281872.0,71.1849,,5.97222,
1654281875.0,69.7049,,5.9537,
1654281877.0,69.6571,,5.91204,
1654281882.0,,,5.9213,
1654281884.0,68.4635,,5.95833,
1654281886.0,68.3681,,5.9213,
1654281888.0,69.7049,,5.89815,
1654281890.0,70.8984,,5.8287,
1654281893.0,70.9462,,5.86574,
1654281895.0,,,5.93518,
1654281899.0,69.2752,,5.90741,
1654281902.0,68.4635,,5.94907,
1654281904.0,67.8429,,5.90278,
1654281908.0,69.2274,,5.88889,
1654281910.0,69.2752,,5.91204,
1654281913.0,,,5.88889,
1654281915.0,,,5.96759,
1654281917.0,,,5.88889,
1654281920.0,,,5.90278,
1654281922.0,69.2274,,5.88426,
1654281923.0,,,,0.0046296
1654281926.0,,,5.92593,
1654281927.0,,,,0.0
1654281928.0,,,5.96759,
1654281931.0,69.1797,,5.9213,
1654281933.0,,,5.90278,
1654281935.0,69.0842,,,
1654281937.0,,,5.9537,
1654281940.0,,,5.94444,
1654281942.0,69.0365,,5.9213,
1654281944.0,,,5.89815,
1654281946.0,,,5.90278,
1654281949.0,68.9887,,5.875,
1654281951.0,,,5.92593,
1654281953.0,68.941,,,
1654281955.0,,,5.91204,
1654281958.0,,,5.9213,
1654281960.0,,,5.91204,
1654281962.0,68.8455,,5.92593,
1654281964.0,,,5.91204,
1654281969.0,,,5.92593,
1654281971.0,,,5.9537,
1654281974.0,,,5.94907,
1654281976.0,,,5.94444,
1654281978.0,,,5.87963,
1654281980.0,68.7977,,5.92593,
1654281983.0,,,5.88889,
1654281987.0,,,5.93056,
1654281990.0,,,5.87963,
1654281992.0,,,5.90741,
1654281994.0,,,5.90278,
1654281996.0,,,5.88426,
1654281999.0,,,5.875,
1654282001.0,70.0391,,5.91204,
1654282003.0,69.6571,,5.90741,
1654282005.0,68.0816,,5.9213,
1654282007.0,,,5.88889,
1654282010.0,,,5.93056,
1654282012.0,,,5.98148,
1654282014.0,,,5.93518,
1654282016.0,,,5.92593,
1654282018.0,,,,0.0046296
1654282020.0,,,,0.0
1654282021.0,,,5.875,
1654282023.0,69.4661,,5.90278,
1654282025.0,,,5.92593,
1654282027.0,70.4688,,5.90741,
1654282029.0,,,5.89815,
1654282032.0,68.941,,5.93518,
1654282034.0,69.7526,,5.9537,
1654282036.0,69.8003,,5.90278,
1654282039.0,,,5.94444,
1654282041.0,70.7075,,5.85648,
1654282042.0,,,,0.0046296
1654282043.0,,,5.86574,
1654282045.0,,,5.9537,0.0
1654282048.0,,,5.91204,
1654282050.0,70.6597,,5.89815,
1654282052.0,70.23,,5.9213,
1654282055.0,,,5.88889,
1654282057.0,70.9462,,5.875,
1654282059.0,71.1849,,5.85185,
1654282062.0,,,5.90741,
1654282064.0,,,5.875,
1654282065.0,,,,0.0046296
1654282066.0,71.1372,,5.90741,
1654282068.0,,,5.95833,0.0
1654282071.0,71.9488,,5.875,
1654282073.0,72.0443,,5.85185,
1654282075.0,,,5.88426,
1654282078.0,71.9488,,5.92593,
1654282080.0,72.8082,,5.9213,
1654282082.0,72.8559,,5.88426,
1654282084.0,,,5.91204,
1654282087.0,72.6172,,5.86111,
1654282089.0,72.3785,,5.88889,
1654282091.0,,,5.93518,
1654282094.0,70.7075,,5.94907,
1654282096.0,70.23,,5.96759,
1654282098.0,,,5.86111,
1654282101.0,71.4714,,5.93056,
1654282103.0,,,5.98148,
1654282105.0,,,5.90741,
1654282108.0,,,5.91204,
1654282110.0,,,5.85185,
1654282112.0,72.3785,,5.87963,
1654282114.0,,,5.85648,
1654282117.0,,,5.875,
1654282118.0,,,,0.0046296
1654282119.0,70.8984,,5.89815,
1654282120.0,,,,0.0
1654282121.0,70.7552,,5.93518,
1654282123.0,,,5.90741,
1654282126.0,71.4236,,5.88426,
1654282128.0,71.6623,,5.91204,
1654282130.0,70.3733,,,
1654282133.0,,,5.90741,
1654282134.0,,,,0.0046296
1654282135.0,71.6146,,5.86111,
1654282137.0,,,5.87963,
1654282138.0,,,,0.0
1654282141.0,,,5.93056,
1654282144.0,,,5.94444,
1654282146.0,,,5.87963,
1654282148.0,72.5694,,5.88889,
1654282150.0,70.8984,,5.88426,
1654282152.0,,,,0.0046296
1654282153.0,,,5.90741,
1654282154.0,,,,0.0
1654282159.0,,,5.89815,
1654282162.0,,,5.94444,
1654282163.0,,,,0.0046296
1654282164.0,70.8507,,5.90278,
1654282165.0,,,,0.0
1654282166.0,,,5.875,
1654282168.0,,,5.91204,
1654282171.0,,,5.88426,
1654282173.0,,,5.87963,
1654282175.0,,,5.9213,
1654282177.0,,,5.89815,
1654282179.0,,,6.01852,
1654282181.0,,,5.91204,0.0046296
1654282183.0,,,,0.0
1654282184.0,70.7552,,5.88889,
1654282186.0,,,5.87963,
1654282188.0,,,5.94907,
1654282191.0,,,5.90278,
1654282193.0,,,5.87963,
1654282194.0,,,,0.0046296
1654282195.0,72.1398,,5.84259,
1654282196.0,,,,0.0
1654282197.0,71.6623,,5.90278,
1654282199.0,70.0391,,5.96759,
1654282202.0,69.9913,,5.93056,
1654282204.0,,,5.875,
1654282206.0,69.7049,,5.88889,
1654282208.0,,,,0.0046296
1654282210.0,,,,0.0
1654282211.0,,,5.90278,
1654282213.0,69.8958,,5.85648,
1654282215.0,69.3229,,5.89815,
1654282217.0,,,5.91204,
1654282220.0,70.7075,,5.92593,
1654282222.0,70.1823,,5.94444,
1654282224.0,70.3733,,5.85185,
1654282226.0,,,6.01852,
1654282229.0,,,5.93056,
1654282231.0,71.4236,,5.89815,
1654282233.0,,,5.87963,
1654282235.0,71.0894,,5.93518,
1654282238.0,,,5.89815,
1654282242.0,71.901,,5.94907,
1654282245.0,73.1424,,5.85185,
1654282246.0,,,5.89815,
1654282249.0,73.2378,,5.92593,
1654282251.0,73.1424,,5.94907,
1654282253.0,,,5.88889,
1654282258.0,74.3359,,5.83333,
1654282260.0,,,5.875,
1654282261.0,,,,0.0046296
1654282262.0,,,5.93056,
1654282263.0,,,,0.0
1654282264.0,,,5.88426,
1654282267.0,74.6701,,5.85185,
1654282269.0,75.5295,,5.86111,
1654282270.0,,,,0.0046296
1654282271.0,,,5.90278,
1654282273.0,,,,0.0
1654282274.0,,,5.88889,
1654282275.0,,,,0.0046296
1654282276.0,76.6753,,5.85185,
1654282277.0,,,,0.0
1654282278.0,76.7231,,5.81944,
1654282280.0,,,5.91204,
1654282283.0,,,5.88426,
1654282285.0,76.0069,,5.86574,
1654282288.0,75.1953,,5.88889,
1654282290.0,73.6198,,5.97685,
1654282291.0,,,,0.0046296
1654282292.0,,,5.88426,
1654282294.0,74.9089,,5.88889,0.0
1654282297.0,75.1953,,5.81944,
1654282298.0,,,,0.0046296
1654282299.0,74.7179,,5.89815,
1654282300.0,,,,0.0
1654282301.0,74.4792,,5.96759,
1654282303.0,75.4818,,5.875,
1654282305.0,,,,0.0046296
1654282306.0,73.763,,5.93518,
1654282307.0,,,,0.0
1654282308.0,,,5.90278,
1654282310.0,,,5.91204,
1654282312.0,,,5.93056,
1654282315.0,,,5.83796,
1654282316.0,,,,0.0046296
1654282317.0,,,5.86111,
1654282318.0,,,,0.0
1654282319.0,,,5.875,
1654282322.0,73.7153,,5.93056,
1654282324.0,,,5.83333,
1654282326.0,,,5.94907,
1654282329.0,,,5.90741,
1654282331.0,,,5.86111,
1654282333.0,,,5.87963,
1654282335.0,,,5.85648,
1654282338.0,,,5.83796,
1654282340.0,,,5.85648,
1654282342.0,73.6198,,5.90278,
1654282344.0,73.7153,,5.9213,
1654282347.0,,,5.93056,
1654282349.0,,,5.88889,
1654282354.0,73.6198,,5.94907,
1654282355.0,,,,0.0046296
1654282356.0,,,5.90741,
1654282358.0,73.7153,,5.86574,
1654282360.0,,,5.90741,
1654282362.0,,,,0.0
1654282363.0,,,5.94444,
1654282365.0,73.6198,,5.85185,
1654282366.0,,,,0.0046296
1654282367.0,,,5.86574,
1654282368.0,,,,0.0
1654282369.0,73.7153,,5.91204,
1654282371.0,73.6198,,5.86574,0.0046296
1654282373.0,,,,0.0
1654282374.0,,,5.91204,
1654282376.0,,,5.86111,
1654282379.0,,,5.85648,
1654282381.0,,,5.97222,
1654282383.0,,,5.85648,
1654282385.0,,,5.86574,
1654282388.0,,,5.87963,
1654282390.0,,,5.85185,
1654282392.0,,,5.875,
1654282397.0,,,5.87963,
1654282399.0,,,5.85185,
1654282401.0,,,5.88889,
1654282404.0,,,5.88426,
1654282405.0,,,,0.0046296
1654282406.0,,,5.90741,
1654282407.0,,,,0.0
1654282408.0,,,5.83796,
1654282410.0,,,5.93518,0.0046296
1654282412.0,,,,0.0
1654282413.0,,,5.92593,
1654282415.0,73.7153,,5.91204,
1654282417.0,73.6198,,5.88889,0.0046296
1654282419.0,,,,0.0
1654282420.0,73.7153,,,
1654282422.0,,,5.85648,
1654282424.0,73.6198,,5.86111,
1654282426.0,,,,0.0046296
1654282427.0,,,5.93518,
1654282428.0,,,,0.0
1654282429.0,,,5.88889,
1654282431.0,73.7153,,5.89815,
1654282433.0,,,5.87963,
1654282435.0,,,5.88426,
1654282438.0,,,5.90278,
1654282440.0,73.6198,,5.85648,
1654282442.0,,,5.875,
1654282443.0,,,,0.0046296
1654282444.0,73.7153,,5.86574,
1654282446.0,,,,0.0
1654282447.0,73.6198,,5.875,
1654282449.0,,,5.87963,
1654282451.0,73.7153,,5.875,
1654282454.0,,,5.87963,
1654282456.0,73.6198,,5.85648,
1654282458.0,72.4262,,5.90741,
1654282460.0,73.8108,,5.95833,
1654282463.0,73.2856,,5.84259,
1654282465.0,73.3811,,5.90278,
1654282467.0,73.3333,,5.88426,
1654282468.0,,,,0.0046296
1654282469.0,71.8056,,5.94907,
1654282471.0,,,,0.0
1654282472.0,73.0469,,5.89815,
1654282474.0,,,5.9213,
1654282475.0,,,,0.0046296
1654282476.0,,,5.88889,
1654282478.0,,,,0.0
1654282479.0,,,5.86574,
1654282481.0,,,5.89815,
1654282483.0,72.9991,,5.90741,
1654282485.0,,,5.94444,
1654282488.0,,,5.87963,
1654282490.0,,,5.93518,
1654282492.0,,,5.9213,
1654282494.0,,,5.91204,
1654282496.0,,,5.85648,
1654282499.0,,,5.85185,
1654282500.0,,,,0.0046296
1654282501.0,72.9036,,5.875,
1654282503.0,,,5.90278,
1654282505.0,,,,0.0
1654282506.0,,,5.93518,
1654282507.0,,,,0.0046296
1654282508.0,,,5.89815,
1654282510.0,72.8559,,5.9213,0.0
1654282515.0,,,5.91204,
1654282516.0,,,,0.0046296
1654282517.0,,,5.9537,
1654282519.0,,,5.97685,0.0
1654282521.0,,,,0.0046296
1654282522.0,,,5.85185,
1654282523.0,,,,0.0
1654282524.0,,,5.88426,
1654282526.0,,,5.92593,
1654282528.0,72.8082,,5.875,
1654282530.0,,,5.87963,
1654282532.0,,,,0.0046296
1654282533.0,,,5.91204,
1654282534.0,,,,0.0
1654282535.0,,,5.87963,
1654282537.0,,,5.88426,
1654282539.0,72.7604,,5.88889,
1654282542.0,,,5.86574,
1654282544.0,,,5.91204,
1654282546.0,,,5.94444,0.0046296
1654282548.0,,,,0.0
1654282549.0,,,5.90278,
1654282553.0,,,5.90741,
1654282558.0,,,5.91204,
1654282559.0,,,,0.0046296
1654282560.0,,,5.87963,
1654282561.0,,,,0.0
1654282562.0,,,5.91204,
1654282564.0,,,5.93056,
1654282566.0,,,5.86574,
1654282569.0,,,5.93518,
1654282571.0,72.6649,,5.94444,
1654282572.0,,,,0.0046296
1654282573.0,72.7604,,5.9213,
1654282575.0,,,,0.0
1654282576.0,72.6649,,5.81944,
1654282578.0,,,5.88426,
1654282580.0,,,5.92593,
1654282582.0,,,5.9213,
1654282584.0,,,,0.0046296
1654282585.0,,,5.875,
1654282586.0,,,,0.0
1654282587.0,,,5.89815,
1654282589.0,,,5.90278,
1654282592.0,,,5.89815,
1654282593.0,,,,0.0046296
1654282594.0,,,5.88426,
1654282595.0,,,,0.0
1654282596.0,,,5.90278,
1654282598.0,72.1398,,5.90741,
1654282600.0,72.092,,5.87963,
1654282603.0,,,5.89815,
1654282605.0,,,5.86111,
1654282607.0,,,5.86574,
1654282609.0,,,5.85185,
1654282612.0,,,5.91204,
1654282614.0,,,5.87963,
1654282616.0,72.3785,,,
1654282618.0,73.6198,,5.93518,
1654282621.0,72.7604,,5.92593,
1654282623.0,71.8533,,5.85185,
1654282625.0,,,5.86574,
1654282628.0,,,5.90741,
1654282630.0,73.2856,,5.96759,
1654282632.0,72.8082,,5.90278,
1654282634.0,71.6623,,5.94907,0.0046296
1654282636.0,,,,0.0
1654282637.0,,,5.83796,
1654282639.0,,,5.88889,
1654282641.0,72.5694,,5.89815,
1654282643.0,71.6146,,5.85648,0.0046296
1654282644.0,,,,0.0
1654282645.0,72.9991,,5.875,
1654282648.0,,,5.90741,
1654282650.0,,,5.85185,
1654282652.0,74.0017,,5.81018,
1654282655.0,,,5.9213,
1654282657.0,,,5.89815,
1654282659.0,,,5.90278,
1654282661.0,,,5.87963,
1654282663.0,73.954,,5.91204,
1654282665.0,,,5.83796,
1654282667.0,,,,0.0046296
1654282668.0,73.7153,,5.87963,
1654282669.0,,,,0.0
1654282670.0,,,5.9213,
1654282672.0,72.4262,,5.90741,
1654282674.0,,,,0.0046296
1654282675.0,74.2405,,5.92593,
1654282677.0,,,5.85648,
1654282678.0,,,,0.0
1654282679.0,,,5.875,
1654282680.0,,,,0.0046296
1654282681.0,,,5.88889,
1654282683.0,,,,0.0
1654282684.0,75.1953,,5.88426,
1654282686.0,75.2431,,5.81482,
1654282688.0,75.1953,,5.90278,
1654282690.0,75.7682,,5.85648,0.0046296
1654282692.0,,,,0.0
1654282693.0,76.5799,,5.81944,
1654282695.0,,,5.89815,
1654282697.0,,,5.86574,
1654282699.0,76.4844,,5.92593,
1654282702.0,,,5.9213,
1654282703.0,,,,0.0046296
1654282704.0,,,5.85185,
1654282705.0,,,,0.0
1654282706.0,,,5.85648,
1654282708.0,76.4366,,5.875,
1654282711.0,77.6302,,5.81018,
1654282713.0,77.3915,,5.88426,
1654282715.0,77.3438,,5.85648,
1654282717.0,,,,0.0046296
1654282718.0,76.8186,,5.86574,
1654282719.0,,,,0.0
1654282720.0,75.7682,,,
1654282722.0,75.8637,,5.92593,
1654282725.0,77.0573,,5.85648,
1654282727.0,76.9618,,5.90278,
1654282731.0,,,5.86111,
1654282733.0,77.8689,,5.84259,
1654282736.0,77.8212,,5.88889,
1654282738.0,,,5.875,
1654282740.0,,,5.91204,
1654282743.0,76.0069,,5.86574,
1654282745.0,77.3915,,5.89815,
1654282747.0,,,5.88889,
1654282748.0,,,,0.0046296
1654282749.0,75.2908,,5.875,
1654282750.0,,,,0.0
1654282751.0,75.1476,,5.9213,
1654282753.0,,,,0.0046296
1654282754.0,75.1953,,5.88889,
1654282755.0,,,5.86111,0.0
1654282758.0,,,5.875,
1654282760.0,,,5.9213,
1654282762.0,,,5.86574,
1654282764.0,,,5.83796,
1654282767.0,,,5.90741,
1654282769.0,77.0573,,5.86574,
1654282771.0,75.9592,,5.88426,
1654282774.0,76.3411,,5.89815,
1654282776.0,74.5747,,,
1654282778.0,,,5.88426,
1654282783.0,,,5.88889,
1654282785.0,75.9115,,5.86111,
1654282787.0,74.3359,,5.87963,
1654282790.0,75.7205,,,
1654282792.0,76.6276,,5.875,
1654282794.0,,,5.87963,
1654282797.0,,,5.90278,
1654282799.0,75.0043,,5.88889,
1654282801.0,74.8134,,5.87963,
1654282802.0,,,,0.0046296
1654282803.0,74.4314,,5.86111,
1654282805.0,,,,0.0
1654282806.0,75.6727,,5.87963,
1654282808.0,,,5.91204,
1654282810.0,,,5.9213,
1654282813.0,,,5.92593,
1654282815.0,76.6276,,5.875,
1654282817.0,75.0521,,5.88889,
1654282819.0,76.3411,,5.9213,
1654282822.0,,,5.87963,
1654282823.0,,,,0.0046296
1654282824.0,,,5.86111,
1654282825.0,,,,0.0
1654282826.0,74.7179,,5.90278,
1654282828.0,74.6701,,5.90741,
1654282831.0,75.8637,,5.83796,
1654282833.0,76.8186,,5.81944,
1654282835.0,76.9141,,5.87963,
1654282837.0,74.2405,,5.95833,0.0046296
1654282839.0,,,,0.0
1654282840.0,74.4792,,5.93056,
1654282841.0,,,,0.0046296
1654282842.0,74.4314,,5.86111,
1654282843.0,,,,0.0
1654282844.0,75.7205,,5.90278,
1654282846.0,74.0017,,5.875,
1654282849.0,75.2431,,5.90741,
1654282851.0,75.0043,,5.9213,
1654282853.0,75.0521,,5.875,
1654282854.0,,,,0.0046296
1654282855.0,75.1476,,5.88426,
1654282857.0,,,,0.0
1654282858.0,76.1502,,5.83333,
1654282860.0,,,5.86574,
1654282862.0,,,5.88889,
1654282864.0,,,5.87963,
1654282866.0,,,5.88426,
1654282869.0,77.4392,,5.86574,
1654282870.0,,,,0.0046296
1654282871.0,77.1528,,5.85185,
1654282873.0,,,,0.0
1654282874.0,77.105,,,
1654282876.0,,,5.86111,
1654282878.0,77.0573,,5.88426,
1654282880.0,,,5.88889,
1654282882.0,,,5.89815,
1654282885.0,76.9618,,5.88426,
1654282887.0,,,5.90741,
1654282889.0,,,5.88889,
1654282891.0,78.1076,,5.81482,
1654282894.0,78.0599,,5.88426,
1654282896.0,,,5.87963,
1654282898.0,78.0122,,5.875,
1654282900.0,,,,0.0046296
1654282901.0,76.3889,,5.90278,
1654282902.0,,,,0.0
1654282903.0,76.4366,,5.86111,
1654282905.0,,,5.85648,
1654282908.0,,,5.88889,
1654282910.0,,,5.88426,
1654282912.0,76.3889,,5.87963,
1654282914.0,,,5.90741,
1654282917.0,,,5.86574,
1654282919.0,,,5.91204,
1654282921.0,,,5.86574,
1654282923.0,,,5.88426,
1654282926.0,,,5.87963,
1654282927.0,,,,0.0046296
1654282928.0,,,5.86111,
1654282929.0,,,,0.0
1654282930.0,76.3411,,5.88889,
1654282932.0,76.3889,,5.875,
1654282935.0,76.3411,,5.85648,
1654282937.0,,,5.86574,
1654282939.0,,,5.88889,
1654282941.0,,,5.875,
1654282944.0,,,5.85185,
1654282946.0,,,5.86574,
1654282948.0,,,5.89815,
1654282951.0,,,5.86574,
1654282953.0,,,5.90278,
1654282955.0,,,5.89815,
1654282957.0,,,5.875,
1654282959.0,,,5.89815,
1654282962.0,,,5.87963,
1654282964.0,76.2457,,5.85648,
1654282966.0,,,5.88426,
1654282971.0,,,5.90741,
1654282973.0,,,5.87963,
1654282974.0,,,,0.0046296
1654282977.0,,,,0.0
1654282978.0,,,5.875,
1654282980.0,,,5.87963,
1654282981.0,,,,0.0046296
1654282982.0,,,5.85648,
1654282985.0,,,5.91204,
1654282987.0,,,5.85185,
1654282988.0,,,,0.0
1654282989.0,,,5.875,
1654282991.0,,,5.90278,
1654282993.0,,,5.87963,
1654282995.0,,,,0.0046296
1654282996.0,,,5.84259,
1654282997.0,,,,0.0
1654282998.0,,,5.85648,
1654283003.0,,,5.87963,
1654283005.0,,,5.93518,
1654283007.0,,,5.86111,
1654283009.0,,,5.85185,
1654283011.0,,,,0.0046296
1654283012.0,76.1979,,5.88889,
1654283014.0,,,5.88426,
1654283015.0,,,,0.0
1654283016.0,,,5.875,
1654283019.0,,,5.85648,
1654283020.0,,,,0.0046296
1654283022.0,,,,0.0
1654283026.0,,,5.84259,
1654283028.0,,,5.88426,
1654283030.0,,,5.88889,
1654283032.0,76.2457,,5.86574,
1654283034.0,77.6302,,5.90278,
1654283037.0,77.5825,,5.85648,
1654283039.0,78.4896,,5.83333,
1654283041.0,,,5.85648,
1654283043.0,77.0573,,5.88889,
1654283046.0,76.7231,,5.875,
1654283048.0,76.4844,,5.89815,
1654283050.0,,,5.87963,
1654283053.0,78.1076,,5.86574,
1654283055.0,76.8186,,5.85648,
1654283057.0,75.625,,5.92593,
1654283059.0,78.0599,,5.91204,
1654283061.0,77.8689,,5.83333,
1654283064.0,79.349,,5.83796,
1654283066.0,79.2057,,5.81482,
1654283068.0,,,5.86111,
1654283070.0,80.6858,,5.80556,
1654283072.0,,,,0.0046296
1654283073.0,80.5425,,5.8287,
1654283074.0,,,,0.0
1654283075.0,78.4896,,5.90741,
1654283077.0,,,,0.0046296
1654283078.0,80.0651,,5.88426,
1654283079.0,,,,0.0
1654283080.0,79.8264,,5.86574,
1654283082.0,77.8689,,5.88426,
1654283085.0,77.9167,,5.87963,
1654283086.0,,,5.83796,
1654283089.0,79.349,,5.84259,
1654283091.0,80.3993,,5.8287,
1654283093.0,80.3038,,5.83333,
1654283095.0,,,5.86574,
1654283098.0,80.2561,,5.84259,
1654283100.0,,,5.86574,
1654283102.0,,,5.86111,
1654283104.0,80.2083,,5.86574,
1654283107.0,,,5.85185,
1654283108.0,,,,0.0046296
1654283109.0,81.1632,,5.81944,
1654283110.0,,,,0.0
1654283111.0,81.1154,,5.88889,
1654283113.0,79.7309,,5.85648,
1654283120.0,,,5.84259,
1654283121.0,,,,0.0046296
1654283124.0,,,,0.0
1654283125.0,79.6832,,5.86111,
1654283127.0,80.9245,,5.85185,
1654283129.0,,,5.86111,
1654283132.0,80.638,,,
1654283133.0,,,,0.0046296
1654283134.0,79.7786,,5.86574,
1654283135.0,,,,0.0
1654283136.0,78.3941,,5.875,
1654283138.0,78.5373,,,
1654283141.0,,,5.85185,
1654283143.0,,,5.875,
1654283145.0,78.4896,,5.86574,
1654283147.0,,,5.87963,
1654283149.0,,,,0.0046296
1654283150.0,,,5.85648,
1654283151.0,,,,0.0
1654283152.0,,,5.875,
1654283156.0,,,5.85648,
1654283159.0,,,5.87963,
1654283161.0,,,5.85648,
1654283163.0,,,5.88426,
1654283165.0,,,5.875,
1654283168.0,,,5.84259,
1654283170.0,,,5.88889,
1654283172.0,,,5.85648,
1654283174.0,78.1554,,5.875,
1654283176.0,78.8238,,5.86111,
1654283179.0,77.9167,,5.86574,
1654283181.0,,,5.83796,
1654283183.0,,,5.875,
1654283186.0,,,5.87963,
1654283188.0,,,5.85185,
1654283190.0,,,5.86111,
1654283192.0,79.5877,,,
1654283195.0,79.349,,5.84259,
1654283197.0,79.1102,,5.86111,
1654283199.0,77.296,,5.88426,
1654283201.0,,,,0.0046296
1654283202.0,77.3915,,,
1654283203.0,,,,0.0
1654283204.0,78.776,,5.85185,
1654283206.0,,,5.86111,
1654283209.0,78.7283,,5.84259,
1654283211.0,78.776,,5.86111,
1654283213.0,78.7283,,5.88889,
1654283214.0,,,,0.0046296
1654283215.0,,,5.86111,
1654283217.0,,,,0.0
1654283218.0,,,5.88426,
1654283220.0,,,5.83333,
1654283222.0,,,5.85185,
1654283224.0,78.6328,,5.86574,
1654283226.0,,,5.83333,
1654283229.0,,,5.86111,
1654283230.0,,,,0.0046296
1654283231.0,,,5.86574,
1654283233.0,78.5851,,,0.0
1654283235.0,79.2057,,5.85648,
1654283238.0,77.8212,,5.86574,
1654283240.0,77.9167,,5.89815,
1654283242.0,,,5.86111,
1654283245.0,,,5.88426,
1654283247.0,,,5.875,
1654283249.0,,,5.85648,
1654283254.0,,,5.87963,
1654283256.0,,,5.85648,
1654283258.0,77.8689,,5.86574,
1654283260.0,,,5.875,
1654283263.0,,,5.86111,
1654283265.0,,,5.875,
1654283267.0,,,5.86111,
1654283270.0,,,5.875,
1654283272.0,,,5.85648,
1654283274.0,,,5.86574,0.0046296
1654283276.0,,,,0.0
1654283277.0,,,5.89815,
1654283279.0,,,5.84259,
1654283281.0,,,5.85648,
1654283283.0,,,5.86574,
1654283286.0,77.8212,,5.85648,
1654283287.0,,,,0.0046296
1654283288.0,,,5.86574,
1654283289.0,,,,0.0
1654283290.0,,,5.85648,
1654283292.0,,,5.86574,
1654283295.0,,,5.84259,
1654283297.0,76.8186,,5.87963,
1654283299.0,76.5799,,5.89815,
1654283302.0,77.105,,5.85185,
1654283304.0,78.0599,,,
1654283306.0,77.8212,,5.90278,
1654283309.0,77.6779,,5.85648,
1654283311.0,75.7682,,5.87963,
1654283313.0,73.8108,,5.92593,
1654283316.0,74.0972,,5.93056,
1654283318.0,75.434,,5.875,
1654283319.0,,,,0.0046296
1654283320.0,,,5.8287,
1654283322.0,,,5.86111,
1654283326.0,,,,0.0
1654283327.0,,,5.91204,
1654283329.0,,,5.84259,
1654283331.0,,,5.86574,
1654283334.0,75.3863,,5.86111,
1654283336.0,,,5.86574,
1654283338.0,,,5.86111,
1654283340.0,75.2908,,5.87963,
1654283342.0,,,5.89815,0.0046296
1654283344.0,,,,0.0
1654283345.0,,,5.88889,
1654283347.0,75.2431,,5.88426,
1654283349.0,,,5.88889,
1654283352.0,,,5.88426,
1654283354.0,75.1953,,5.875,
1654283356.0,,,5.87963,
1654283358.0,,,5.9213,
1654283360.0,,,,0.0046296
1654283361.0,75.1476,,5.89815,
1654283362.0,,,,0.0
1654283363.0,,,5.875,
1654283365.0,,,5.88426,
1654283367.0,,,,0.0046296
1654283368.0,,,5.85648,
1654283369.0,,,,0.0
1654283370.0,,,5.90278,
1654283372.0,,,5.87963,
1654283374.0,,,5.9213,
1654283376.0,,,5.90278,
1654283381.0,75.0521,,5.875,
1654283383.0,,,5.86111,
1654283388.0,,,5.9213,
1654283390.0,,,5.90278,
1654283392.0,,,5.89815,
1654283394.0,,,5.87963,
1654283396.0,,,5.91204,
1654283399.0,75.0043,,5.85185,
1654283401.0,75.0521,,5.87963,
1654283403.0,75.0043,,5.88889,
1654283405.0,,,5.89815,
1654283408.0,,,5.86574,
1654283410.0,,,5.87963,
1654283414.0,,,5.875,0.0046296
1654283416.0,,,,0.0
1654283419.0,,,5.86111,
1654283421.0,,,5.85648,
1654283423.0,,,5.875,
1654283426.0,,,5.85185,
1654283428.0,74.9566,,5.89815,
1654283430.0,,,5.86574,
1654283432.0,,,,0.0046296
1654283435.0,,,5.88426,
1654283436.0,,,,0.0
1654283437.0,,,5.84259,
1654283439.0,,,5.90278,
1654283442.0,,,5.88889,
1654283444.0,,,5.89815,
1654283446.0,,,5.88889,
1654283447.0,,,,0.0046296
1654283450.0,,,5.88426,0.0
1654283453.0,,,5.90741,
1654283455.0,,,5.87963,
1654283457.0,,,5.88889,
1654283460.0,74.9089,,5.84259,
1654283462.0,,,5.89815,
1654283464.0,76.1979,,5.875,0.0046296
1654283466.0,,,,0.0
1654283467.0,74.9566,,5.92593,
1654283469.0,74.4792,,5.85648,
1654283471.0,,,5.87963,
1654283473.0,,,5.9213,
1654283476.0,,,5.94444,
1654283478.0,,,5.875,
1654283480.0,74.2882,,5.85185,
1654283483.0,74.0972,,5.88426,
1654283485.0,74.0017,,5.83333,
1654283487.0,,,5.87963,
1654283493.0,,,,0.0046296
1654283494.0,,,5.90278,
1654283495.0,,,,0.0
1654283496.0,75.3863,,5.88889,
1654283498.0,75.1953,,5.90278,
1654283501.0,75.2431,,5.90741,
1654283502.0,,,,0.0046296
1654283503.0,76.3889,,5.84259,
1654283504.0,,,,0.0
1654283505.0,75.2908,,5.9537,
1654283508.0,76.3411,,5.88426,
1654283510.0,,,5.85648,
1654283512.0,75.2431,,5.88889,
1654283514.0,75.8637,,5.91204,0.0046296
1654283516.0,,,,0.0
1654283517.0,75.4818,,5.85648,
1654283519.0,75.0521,,5.86111,
1654283521.0,75.2908,,5.94907,
1654283523.0,76.4366,,5.7963,
1654283526.0,,,5.875,
1654283528.0,76.4844,,5.90278,
1654283530.0,76.4366,,5.86111,
1654283532.0,75.9592,,5.90278,
1654283534.0,76.0069,,5.89815,
1654283537.0,77.6302,,5.88889,
1654283539.0,77.5347,,5.89815,
1654283541.0,75.7682,,5.86111,
1654283543.0,,,5.90741,
1654283546.0,,,5.85185,
1654283548.0,77.2005,,5.87963,
1654283550.0,77.1528,,,
1654283552.0,77.105,,,
1654283555.0,,,5.84259,
1654283557.0,,,5.87963,
1654283559.0,76.6753,,5.86111,
1654283561.0,75.8637,,5.88889,
1654283563.0,76.2457,,,
1654283566.0,78.3464,,5.86574,
1654283568.0,77.4392,,5.86111,
1654283570.0,77.3438,,5.91204,
1654283572.0,78.2986,,5.83796,
1654283573.0,,,,0.0046296
1654283575.0,78.1554,,5.81482,
1654283576.0,,,,0.0
1654283577.0,,,5.88426,
1654283578.0,,,,0.0046296
1654283579.0,76.3411,,5.85185,
1654283580.0,,,,0.0
1654283581.0,76.6276,,5.90741,
1654283583.0,74.5747,,,
1654283586.0,74.7656,,5.88426,
1654283588.0,76.3411,,5.88889,
1654283589.0,,,,0.0046296
1654283590.0,76.1979,,5.875,
1654283591.0,,,,0.0
1654283592.0,77.3438,,5.85185,
1654283594.0,76.7231,,5.92593,
1654283597.0,74.7656,,5.93518,
1654283599.0,76.1024,,5.875,
1654283601.0,76.1502,,,
1654283603.0,,,5.86574,
1654283606.0,74.4792,,5.94444,
1654283607.0,,,,0.0046296
1654283608.0,,,5.93056,
1654283609.0,,,,0.0
1654283610.0,74.4314,,5.88426,
1654283612.0,75.7682,,5.9213,
1654283614.0,75.8637,,5.875,
1654283616.0,,,,0.0046296
1654283617.0,74.2405,,5.9537,
1654283619.0,75.434,,5.87963,
1654283621.0,,,5.92593,
1654283623.0,,,,0.0
1654283624.0,,,5.88889,
1654283626.0,,,5.89815,
1654283628.0,76.4366,,5.85648,
1654283630.0,78.1076,,5.81944,
1654283633.0,77.8212,,5.81482,
1654283635.0,77.7734,,5.86574,
1654283637.0,75.2908,,5.875,
1654283639.0,75.625,,5.90741,
1654283642.0,,,5.84259,
1654283644.0,,,5.88426,
1654283646.0,,,5.85185,
1654283648.0,77.3438,,5.88426,0.0046296
1654283651.0,75.1953,,,
1654283652.0,,,,0.0
1654283653.0,74.9089,,5.86111,
1654283656.0,76.8186,,5.89815,
1654283658.0,76.5799,,5.875,
1654283660.0,76.4844,,5.86574,
1654283661.0,,,,0.0046296
1654283662.0,77.6302,,5.90278,
1654283664.0,75.9592,,5.85185,
1654283666.0,,,,0.0
1654283667.0,,,5.88889,
1654283669.0,75.5295,,5.88426,
1654283671.0,74.7656,,,
1654283673.0,74.9089,,5.86574,
1654283675.0,,,,0.0046296
1654283676.0,76.4366,,5.94907,
1654283677.0,,,,0.0
1654283678.0,76.1979,,5.84259,
1654283680.0,74.5269,,5.90278,
1654283683.0,75.9115,,5.88426,
1654283685.0,,,5.87963,
1654283686.0,,,,0.0046296
1654283687.0,74.6701,,5.88889,
1654283689.0,74.2882,,5.90278,0.0
1654283692.0,,,5.86574,
1654283694.0,,,5.86111,
1654283697.0,74.2405,,5.88889,
1654283699.0,,,5.94907,
1654283701.0,75.0521,,5.875,
1654283703.0,75.2431,,5.88889,
1654283706.0,,,5.99537,
1654283708.0,,,5.875,
1654283710.0,76.3411,,5.9213,0.0046296
1654283712.0,,,,0.0
1654283713.0,76.1024,,5.93518,
1654283715.0,75.9115,,5.88889,
1654283717.0,76.1502,,5.89815,
1654283720.0,76.6753,,5.85648,
1654283722.0,75.0043,,5.92593,
1654283724.0,74.9566,,5.90278,
1654283726.0,,,5.90741,
1654283729.0,74.6701,,5.87963,
1654283730.0,,,,0.0046296
1654283731.0,74.5747,,,
1654283733.0,75.9592,,,
1654283735.0,,,,0.0
1654283736.0,76.0069,,5.86574,
1654283738.0,78.2509,,5.80556,
1654283740.0,77.296,,5.81018,
1654283741.0,,,,0.0046296
1654283742.0,77.1528,,5.89815,
1654283744.0,77.105,,5.9213,0.0
1654283747.0,,,5.91204,
1654283749.0,77.3438,,5.87963,
1654283751.0,76.4366,,5.88426,
1654283754.0,,,5.89815,
1654283756.0,76.1502,,5.92593,
1654283758.0,76.4366,,5.89815,
1654283760.0,,,5.87963,
1654283762.0,,,,0.0046296
1654283763.0,76.0069,,5.81482,
1654283764.0,,,,0.0
1654283765.0,75.9592,,5.87963,
1654283767.0,,,5.81944,
1654283770.0,,,5.90278,
1654283772.0,77.4392,,5.86111,
1654283774.0,77.3438,,5.90278,
1654283776.0,,,5.86111,
1654283779.0,77.296,,5.85185,
1654283781.0,,,5.86574,
1654283784.0,78.2986,,5.87963,
1654283786.0,78.1554,,,
1654283787.0,,,,0.0046296
1654283788.0,76.4366,,5.89815,
1654283789.0,,,,0.0
1654283790.0,76.6276,,5.86574,
1654283793.0,,,5.85648,
1654283795.0,,,5.86574,
1654283797.0,,,5.84259,
1654283799.0,,,,0.0046296
1654283800.0,,,5.88426,
1654283801.0,,,,0.0
1654283802.0,,,5.92593,
1654283804.0,,,5.88426,
1654283807.0,,,5.87963,
1654283808.0,,,,0.0046296
1654283809.0,76.5799,,5.90278,
1654283810.0,,,,0.0
1654283811.0,,,5.875,
1654283814.0,77.9167,,5.87963,
1654283816.0,78.776,,5.81944,
1654283817.0,,,,0.0046296
1654283818.0,77.105,,5.86111,
1654283819.0,,,,0.0
1654283820.0,76.9141,,5.88889,
1654283822.0,,,,0.0046296
1654283823.0,75.625,,5.87963,
1654283824.0,,,,0.0
1654283825.0,77.1528,,5.86111,
1654283827.0,76.5799,,5.90278,
1654283829.0,74.2882,,5.93056,
1654283831.0,76.2457,,5.85648,0.0046296
1654283833.0,,,,0.0
1654283834.0,76.1979,,5.88426,
1654283836.0,,,5.80556,
1654283838.0,,,5.88426,
1654283841.0,75.7682,,5.84259,
1654283842.0,,,,0.0046296
1654283843.0,77.1528,,5.875,
1654283844.0,,,,0.0
1654283845.0,75.1476,,5.85648,
1654283847.0,76.9618,,5.875,
1654283850.0,76.9141,,5.83796,
1654283852.0,76.8663,,5.88426,
1654283854.0,78.0122,,5.86111,
1654283857.0,77.8689,,5.83333,
1654283859.0,77.8212,,5.91204,
1654283861.0,77.1528,,5.88889,
1654283863.0,76.1979,,5.88426,
1654283866.0,76.2457,,5.87963,
1654283868.0,77.5825,,,
1654283870.0,75.8637,,5.89815,
1654283873.0,75.9115,,5.85185,
1654283874.0,,,,0.0046296
1654283875.0,,,5.86574,
1654283876.0,,,,0.0
1654283877.0,75.8637,,5.86111,
1654283879.0,,,5.9213,
1654283882.0,77.4392,,5.875,
1654283884.0,77.3915,,5.88426,
1654283886.0,75.5295,,5.87963,
1654283888.0,75.625,,5.85648,
1654283891.0,,,5.88889,
1654283893.0,,,5.83796,
1654283895.0,77.296,,5.86574,
1654283897.0,77.1528,,5.875,
1654283900.0,78.2509,,5.83796,
1654283902.0,74.5747,,5.91204,
1654283903.0,,,,0.0046296
1654283904.0,76.0069,,,
1654283905.0,,,,0.0
1654283906.0,76.3411,,5.88426,
1654283909.0,76.0069,,5.85648,
1654283911.0,76.2457,,5.86574,
1654283913.0,76.8663,,5.84259,
1654283916.0,76.2457,,5.87963,
1654283918.0,76.4366,,5.89815,
1654283920.0,74.8134,,5.90278,
1654283922.0,76.1024,,5.90741,
1654283925.0,76.1502,,5.89815,
1654283926.0,,,,0.0046296
1654283927.0,76.1024,,5.90278,
1654283929.0,76.1502,,5.86574,0.0
1654283932.0,76.1024,,5.85648,
1654283934.0,,,5.83333,
1654283936.0,77.5825,,5.89815,
1654283938.0,77.2005,,5.875,
1654283940.0,,,5.87963,0.0046296
1654283942.0,,,,0.0
1654283943.0,77.1528,,5.88426,
1654283945.0,,,5.88889,
1654283947.0,,,5.90278,
1654283950.0,,,5.85648,
1654283952.0,78.1554,,,
1654283954.0,78.0599,,5.86111,
1654283956.0,,,5.87963,
1654283958.0,,,,0.0046296
1654283959.0,76.2457,,5.86111,
1654283960.0,,,,0.0
1654283961.0,77.6302,,5.85648,
1654283963.0,,,5.86111,
1654283965.0,,,,0.0046296
1654283966.0,,,5.86574,
1654283967.0,,,,0.0
1654283968.0,,,5.88426,
1654283970.0,77.5825,,5.85648,
1654283973.0,75.7682,,5.88426,
1654283975.0,75.9592,,,
1654283977.0,76.8186,,5.87963,
1654283980.0,77.6779,,5.86574,
1654283982.0,77.5825,,5.85185,
1654283984.0,,,5.86111,
1654283986.0,77.5347,,5.87963,
1654283989.0,,,5.86574,
1654283991.0,76.6753,,5.84259,
1654283993.0,76.6276,,5.88426,
1654283996.0,76.3889,,5.90741,
1654283998.0,74.2882,,5.93518,
1654284000.0,74.5269,,5.88889,
1654284002.0,,,5.87963,
1654284005.0,75.9115,,5.875,
1654284007.0,77.5825,,5.87963,
1654284009.0,77.0573,,5.8287,
1654284012.0,76.9618,,5.90741,
1654284014.0,76.9141,,5.88426,
1654284016.0,78.0122,,5.84259,
1654284019.0,77.8689,,,
1654284020.0,,,,0.0046296
1654284021.0,77.8212,,5.875,
1654284022.0,,,,0.0
1654284023.0,,,5.88889,
1654284025.0,,,5.84259,
1654284030.0,,,5.83796,
1654284031.0,,,,0.0046296
1654284032.0,77.7734,,5.90278,
1654284034.0,,,5.89815,0.0
1654284036.0,,,,0.0046296
1654284037.0,75.9592,,5.88889,
1654284039.0,76.1024,,5.90278,
1654284041.0,,,5.89815,0.0
1654284043.0,,,,0.0046296
1654284044.0,77.296,,5.86574,
1654284045.0,,,,0.0
1654284046.0,76.6753,,5.9213,
1654284048.0,,,5.87963,
1654284050.0,,,,0.0046296
1654284051.0,77.8212,,5.83333,
1654284052.0,,,,0.0
1654284053.0,76.1024,,5.875,
1654284056.0,76.9618,,5.88426,
1654284058.0,76.9141,,5.83796,
1654284059.0,,,,0.0046296
1654284060.0,76.8663,,5.83333,
1654284062.0,,,,0.0
1654284063.0,76.9141,,5.91204,
1654284065.0,76.4844,,5.87963,
1654284066.0,,,,0.0046296
1654284067.0,,,5.88426,
1654284068.0,,,,0.0
1654284069.0,77.7734,,5.83333,
1654284071.0,,,,0.0046296
1654284072.0,77.5825,,5.8287,
1654284074.0,,,5.85648,
1654284075.0,,,,0.0
1654284076.0,,,5.88889,
1654284077.0,,,,0.0046296
1654284080.0,,,,0.0
1654284081.0,78.4896,,5.83333,
1654284083.0,78.3941,,5.86574,
1654284085.0,75.1953,,5.93056,
1654284088.0,75.3863,,5.88426,
1654284089.0,,,,0.0046296
1654284090.0,76.8663,,5.85185,
1654284091.0,,,,0.0
1654284092.0,78.1076,,5.83796,
1654284094.0,77.9167,,,
1654284097.0,79.2057,,,
1654284099.0,78.5373,,5.81944,
1654284101.0,75.625,,5.94444,
1654284104.0,75.7682,,5.90278,
1654284106.0,,,5.84259,
1654284108.0,77.1528,,5.85185,
1654284110.0,77.105,,5.86111,
1654284113.0,76.6753,,5.86574,
1654284115.0,76.4366,,5.88426,
1654284116.0,,,,0.0046296
1654284117.0,76.4844,,5.84259,
1654284119.0,,,,0.0
1654284120.0,,,5.86111,
1654284122.0,77.7734,,5.86574,
1654284124.0,75.9592,,5.87963,
1654284127.0,75.5295,,5.91204,
1654284129.0,77.1528,,5.88426,
1654284131.0,77.105,,5.86111,
1654284133.0,76.9141,,5.86574,
1654284135.0,76.6276,,5.90278,
1654284138.0,74.4314,,5.875,
1654284140.0,74.5269,,5.88889,
1654284142.0,74.2882,,5.88426,0.0046296
1654284144.0,,,,0.0
1654284145.0,75.6727,,5.875,
1654284147.0,,,5.94444,
1654284149.0,,,5.86574,
1654284152.0,76.6753,,5.85185,
1654284154.0,76.7231,,,
1654284156.0,,,5.89815,
1654284158.0,77.9167,,5.86111,
1654284161.0,77.6779,,,
1654284163.0,77.6302,,5.86574,
1654284168.0,75.8637,,5.87963,
1654284170.0,77.3915,,5.85185,
1654284172.0,77.296,,5.90278,
1654284174.0,77.2005,,5.87963,
1654284176.0,78.1554,,5.875,
1654284179.0,76.2457,,,
1654284181.0,76.4844,,5.88889,
1654284183.0,75.434,,5.86574,
1654284185.0,77.1528,,,
1654284187.0,77.0573,,5.85185,
1654284190.0,,,5.875,
1654284192.0,77.9167,,5.85185,
1654284194.0,77.8689,,5.88889,
1654284196.0,,,,0.0046296
1654284197.0,,,5.86111,
1654284198.0,,,,0.0
1654284199.0,79.3012,,5.81944,
1654284201.0,79.2057,,5.83796,
1654284204.0,75.7205,,5.93518,
1654284206.0,75.8637,,5.89815,
1654284208.0,,,5.85185,
1654284211.0,,,5.875,
1654284213.0,,,5.92593,
1654284215.0,,,5.90278,
1654284218.0,,,5.90741,
1654284220.0,,,5.88889,
1654284222.0,,,5.85185,
1654284224.0,,,5.91204,
1654284226.0,77.296,,5.86111,
1654284228.0,75.3863,,5.875,
1654284231.0,75.5295,,5.88889,
1654284233.0,75.625,,5.86574,
1654284237.0,,,,0.0046296
1654284238.0,77.1528,,5.88889,
1654284239.0,,,,0.0
1654284240.0,75.2431,,5.88426,
1654284242.0,76.6276,,5.92593,
1654284244.0,76.5799,,5.86111,
1654284247.0,,,5.88889,
1654284249.0,77.5347,,5.8287,
1654284251.0,78.5851,,5.81944,
1654284253.0,78.5373,,5.8287,
1654284255.0,,,5.86574,
1654284258.0,78.4896,,5.85648,
1654284260.0,,,5.86111,
1654284262.0,79.3012,,5.8287,
1654284264.0,79.2535,,5.83333,
1654284265.0,,,,0.0046296
1654284266.0,,,5.85185,
1654284268.0,,,,0.0
1654284269.0,80.7335,,5.78704,
1654284271.0,80.638,,5.7963,
1654284273.0,,,5.88426,
1654284275.0,,,5.85648,0.0046296
1654284277.0,,,,0.0
1654284278.0,,,5.83333,
1654284280.0,82.3568,,5.77315,
1654284282.0,82.1658,,5.80556,
1654284284.0,,,5.85648,
1654284286.0,82.1181,,5.85185,
1654284289.0,81.8793,,5.84259,
1654284291.0,80.638,,5.86574,
1654284293.0,,,5.86111,
1654284296.0,80.3038,,5.86574,
1654284298.0,78.2509,,5.93518,
1654284300.0,79.6832,,5.85185,
1654284303.0,79.0148,,5.875,
1654284305.0,79.4922,,5.85648,
1654284307.0,79.5399,,5.86111,
1654284309.0,,,5.85648,
1654284312.0,,,5.84259,
1654284314.0,79.4922,,,
1654284316.0,80.638,,5.85185,
1654284318.0,80.4948,,5.85648,
1654284321.0,78.2509,,5.87963,
1654284323.0,76.8663,,5.91204,
1654284326.0,76.9618,,5.88889,
1654284328.0,,,5.87963,
1654284330.0,78.8715,,5.85648,
1654284333.0,79.3012,,5.84259,
1654284335.0,,,5.86111,
1654284337.0,79.2535,,5.84259,
1654284338.0,,,,0.0046296
1654284339.0,,,5.875,
1654284341.0,,,,0.0
1654284342.0,,,5.86111,
1654284344.0,,,5.86574,
1654284346.0,,,5.85648,
1654284348.0,80.2561,,5.83333,
1654284351.0,78.3941,,5.86574,
1654284353.0,78.5851,,5.88426,
1654284355.0,,,5.86111,
1654284357.0,80.2083,,5.83796,
1654284360.0,80.0174,,5.88426,
1654284362.0,79.9696,,5.86111,
1654284363.0,,,,0.0046296
1654284364.0,,,5.88426,
1654284366.0,80.8767,,5.83796,0.0
1654284369.0,,,5.83333,
1654284371.0,80.7813,,5.86111,
1654284373.0,79.2057,,5.85185,
1654284375.0,,,,0.0046296
1654284376.0,78.6328,,5.86574,
1654284377.0,,,,0.0
1654284378.0,78.776,,5.83796,
1654284380.0,,,5.8287,
1654284383.0,,,5.85648,
1654284385.0,,,5.86111,
1654284387.0,80.2561,,5.86574,
1654284389.0,,,,0.0046296
1654284390.0,79.9696,,5.88426,
1654284391.0,78.1554,,5.88889,0.0
1654284394.0,,,5.85185,
1654284396.0,79.1102,,5.88426,
1654284398.0,79.0625,,5.85648,
1654284401.0,80.2561,,5.83796,
1654284403.0,80.1606,,5.84259,
1654284405.0,79.8264,,5.86574,
1654284407.0,78.1076,,5.87963,
1654284410.0,78.1554,,5.86574,
1654284412.0,78.2509,,5.86111,
1654284414.0,,,5.83796,
1654284416.0,78.1554,,5.85185,
1654284418.0,78.2509,,5.85648,
1654284421.0,78.1554,,5.86111,
1654284422.0,,,,0.0046296
1654284423.0,79.6832,,,
1654284425.0,80.7813,,5.84259,0.0
1654284428.0,80.6858,,5.81482,
1654284430.0,80.638,,5.88426,
1654284431.0,,,,0.0046296
1654284432.0,,,5.86111,
1654284433.0,,,,0.0
1654284434.0,,,5.85185,
1654284436.0,,,,0.0046296
1654284437.0,78.776,,5.88426,
1654284439.0,78.967,,,
1654284440.0,,,,0.0
1654284441.0,79.0148,,5.84259,
1654284443.0,80.3993,,5.86111,
1654284446.0,80.3038,,5.85185,
1654284448.0,,,5.875,
1654284450.0,81.2587,,5.85185,
1654284452.0,79.5877,,5.84259,
1654284455.0,80.7335,,5.85648,
1654284459.0,,,5.85185,
1654284462.0,80.0174,,5.86574,
1654284464.0,78.5373,,,
1654284466.0,78.5851,,5.84259,
1654284469.0,80.0174,,5.83796,
1654284471.0,78.1076,,5.84259,
1654284473.0,78.1554,,5.86111,
1654284476.0,,,5.83333,
1654284478.0,,,5.86111,
1654284480.0,,,5.87963,
1654284482.0,,,5.875,
1654284484.0,,,5.88889,
1654284487.0,78.2509,,5.83796,
1654284488.0,78.1554,,5.89815,
1654284491.0,,,5.88426,
1654284493.0,,,5.85185,
1654284498.0,79.7309,,5.83796,
1654284500.0,77.7734,,5.89815,
1654284502.0,77.3915,,5.88426,
1654284505.0,77.4392,,5.88889,
1654284507.0,77.296,,5.87963,
1654284509.0,78.4896,,5.875,
1654284511.0,76.6276,,5.8287,
1654284514.0,78.1076,,5.88426,
1654284516.0,78.0599,,5.83796,
1654284518.0,79.2535,,5.85648,
1654284520.0,79.2057,,,
1654284523.0,,,5.87963,
1654284524.0,,,,0.0046296
1654284525.0,80.2083,,5.84259,
1654284526.0,,,,0.0
1654284527.0,80.1606,,,
1654284529.0,80.0651,,5.86111,
1654284532.0,78.4896,,5.88426,
1654284534.0,,,5.89815,
1654284536.0,78.5373,,5.875,
1654284538.0,78.4896,,5.84259,
1654284540.0,79.9219,,5.85185,
1654284542.0,79.7786,,5.875,
1654284545.0,80.7813,,5.8287,
1654284547.0,80.6858,,,
1654284549.0,79.0148,,5.87963,
1654284552.0,78.4896,,5.91204,
1654284554.0,79.7309,,5.83796,
1654284557.0,78.3464,,5.87963,
1654284559.0,,,5.86111,
1654284561.0,79.9219,,5.83333,
1654284564.0,78.1076,,5.85648,
1654284566.0,79.7309,,5.86111,
1654284568.0,77.9167,,5.85185,
1654284571.0,79.349,,5.88426,
1654284573.0,79.3012,,5.86111,
1654284575.0,,,5.875,
1654284577.0,,,5.86111,
1654284579.0,79.2535,,5.86574,
1654284584.0,80.3038,,5.83796,
1654284587.0,80.2083,,,
1654284589.0,,,5.85185,
1654284591.0,80.1606,,5.87963,
1654284593.0,,,5.86111,
1654284595.0,79.9219,,5.86574,
1654284597.0,,,,0.0046296
1654284598.0,79.8264,,5.85648,
1654284599.0,,,,0.0
1654284600.0,78.1076,,5.85185,
1654284602.0,80.638,,5.85648,
1654284604.0,78.967,,5.84259,0.0046296
1654284606.0,,,,0.0
1654284607.0,79.0148,,5.875,
1654284608.0,,,,0.0046296
1654284609.0,78.967,,5.88426,
1654284610.0,,,,0.0
1654284611.0,78.8238,,5.87963,
1654284614.0,77.5825,,,
1654284616.0,79.7309,,5.85185,
1654284618.0,77.8212,,5.85648,
1654284620.0,79.2535,,5.875,
1654284622.0,79.0625,,5.85185,
1654284625.0,,,5.85648,
1654284627.0,,,5.86111,
1654284629.0,80.0174,,5.875,0.0046296
1654284631.0,,,,0.0
1654284632.0,,,5.85185,
1654284634.0,78.1554,,5.86574,
1654284636.0,79.7786,,5.85648,
1654284639.0,79.6832,,5.875,
1654284641.0,,,5.85648,
1654284643.0,80.5425,,5.85185,
1654284645.0,80.447,,5.85648,
1654284648.0,80.4948,,5.84259,
1654284650.0,81.8316,,5.81944,
1654284652.0,,,5.85185,
1654284654.0,81.7361,,5.85648,
1654284657.0,,,5.83796,
1654284659.0,,,5.85185,
1654284661.0,,,5.86111,
1654284663.0,82.6432,,5.80556,
1654284665.0,82.5955,,5.81018,
1654284668.0,,,5.87963,
1654284670.0,,,5.8287,
1654284672.0,,,5.85185,
1654284674.0,83.5503,,5.8287,
1654284677.0,83.5026,,,
1654284679.0,,,5.83333,
1654284681.0,83.4071,,5.86111,
1654284684.0,,,5.84259,
1654284688.0,84.5052,,5.7963,
1654284690.0,84.4575,,5.83333,
1654284693.0,,,5.875,
1654284695.0,,,5.83333,
1654284697.0,84.362,,5.81944,
1654284700.0,,,5.81482,
1654284702.0,84.0755,,5.85648,
1654284704.0,84.0278,,5.84259,
1654284706.0,83.98,,5.83333,
1654284708.0,83.1207,,5.86111,
1654284710.0,81.8793,,5.84259,
1654284713.0,81.7361,,5.86574,
1654284715.0,,,5.83333,
1654284717.0,,,5.85648,
1654284720.0,,,5.84259,
1654284722.0,81.4974,,5.83796,
1654284724.0,,,5.85185,
1654284726.0,81.5929,,5.83333,
1654284729.0,81.4974,,5.875,
1654284730.0,,,,0.0046296
1654284731.0,81.5929,,5.84259,
1654284733.0,81.4974,,5.85185,0.0
1654284736.0,,,5.84259,
1654284740.0,,,5.81944,
1654284742.0,,,5.83796,
1654284745.0,,,5.81944,
1654284747.0,,,5.85185,
1654284749.0,,,5.83796,
1654284751.0,,,5.85185,
1654284754.0,,,5.83333,
1654284756.0,,,5.84259,
1654284758.0,,,5.81482,
1654284760.0,,,,0.0046296
1654284761.0,,,5.83796,
1654284762.0,,,,0.0
1654284763.0,,,5.8287,
1654284765.0,,,5.84259,
1654284767.0,,,5.81018,
1654284769.0,,,,0.0046296
1654284770.0,,,5.83796,
1654284771.0,,,,0.0
1654284774.0,,,5.85648,
1654284779.0,,,5.83796,
1654284786.0,,,5.85185,
1654284788.0,,,5.83796,
1654284790.0,,,5.85648,
1654284792.0,,,5.85185,
1654284795.0,,,5.83796,
1654284797.0,,,5.85185,
1654284799.0,,,5.85648,
1654284801.0,,,5.81018,
1654284803.0,,,,0.0046296
1654284804.0,,,5.85185,
1654284806.0,,,5.84259,
1654284808.0,,,5.85648,0.0
1654284811.0,,,5.86111,
1654284813.0,,,5.83796,
1654284815.0,,,5.875,
1654284817.0,,,5.83333,0.0046296
1654284819.0,,,,0.0
1654284820.0,,,5.84259,
1654284822.0,,,5.8287,
1654284824.0,,,,0.0046296
1654284825.0,,,5.85185,
1654284826.0,,,,0.0
1654284827.0,,,5.81482,
1654284829.0,,,5.84259,
1654284831.0,,,5.85648,0.0046296
1654284833.0,,,5.85185,0.0
1654284838.0,,,5.83333,
1654284843.0,,,5.8287,
1654284845.0,,,5.86574,
1654284847.0,,,5.83333,
1654284849.0,,,5.85185,
1654284852.0,,,5.8287,
1654284854.0,,,5.84259,
1654284858.0,,,5.86111,
1654284861.0,,,5.81944,
1654284863.0,,,5.83796,
1654284865.0,,,5.83333,
1654284867.0,,,5.85185,
1654284870.0,,,5.81944,
1654284872.0,,,5.85185,
1654284874.0,80.2561,,5.90278,
1654284876.0,,,5.87963,
1654284878.0,,,,0.0046296
1654284879.0,80.3038,,5.83333,
1654284882.0,,,,0.0
1654284883.0,,,5.85185,
1654284885.0,81.6884,,5.85648,
1654284888.0,81.6406,,5.875,
1654284890.0,81.2109,,5.85648,
1654284892.0,,,5.875,
1654284895.0,81.2587,,5.84259,
1654284897.0,81.2109,,5.85648,
1654284901.0,,,5.83333,
1654284904.0,,,5.85648,
1654284906.0,,,5.83333,
1654284908.0,81.1632,,5.85185,
1654284911.0,,,5.86111,
1654284915.0,81.1154,,5.81944,
1654284917.0,,,5.83796,
1654284919.0,,,5.85185,
1654284922.0,,,5.875,
1654284924.0,81.02,,5.86111,
1654284926.0,,,5.87963,
1654284929.0,80.9722,,5.86111,
1654284931.0,80.9245,,5.83796,
1654284934.0,,,5.85648,
1654284936.0,,,5.84259,
1654284938.0,,,5.83333,
1654284941.0,80.8767,,5.81944,
1654284943.0,,,5.85185,
1654284945.0,,,5.84259,
1654284947.0,,,5.86111,
1654284950.0,,,5.85648,
1654284952.0,80.7813,,5.84259,
1654284959.0,,,5.86111,
1654284961.0,80.7335,,,
1654284963.0,,,5.84259,
1654284968.0,,,5.85185,
1654284970.0,80.6858,,5.84259,
1654284971.0,,,,0.0046296
1654284972.0,,,5.83333,
1654284974.0,,,,0.0
1654284975.0,,,5.86111,
1654284977.0,,,5.85185,
1654284979.0,80.638,,5.86111,
1654284981.0,,,5.81944,
1654284982.0,,,,0.0046296
1654284983.0,,,5.84259,
1654284985.0,,,,0.0
1654284986.0,80.5425,,5.85648,
1654284988.0,,,5.8287,
1654284990.0,,,5.875,
1654284993.0,,,5.87963,
1654284995.0,80.4948,,5.81944,
1654284997.0,,,5.84259,
1654284999.0,,,5.86574,
1654285002.0,,,5.84259,
1654285004.0,,,5.83796,
1654285006.0,,,5.85185,
1654285009.0,,,5.84259,
1654285010.0,,,,0.0046296
1654285011.0,,,5.875,
1654285013.0,80.447,,5.83796,0.0
1654285016.0,,,5.85648,
1654285018.0,,,5.85185,
1654285022.0,,,5.87963,
1654285024.0,,,,0.0046296
1654285025.0,,,5.84259,
1654285026.0,,,,0.0
1654285027.0,,,5.86574,
1654285029.0,,,5.85648,
1654285032.0,,,5.83796,
1654285036.0,,,5.85648,
1654285037.0,,,,0.0046296
1654285038.0,,,5.85185,
1654285040.0,,,5.84259,
1654285042.0,80.3993,,5.83796,0.0
1654285045.0,,,5.85185,
1654285047.0,,,5.85648,
1654285049.0,81.8316,,5.81944,
1654285052.0,81.6884,,5.83796,
1654285054.0,80.0174,,5.85185,
1654285056.0,79.7309,,5.88889,
1654285058.0,79.7786,,5.86574,
1654285061.0,,,5.85185,
1654285063.0,,,5.86574,
1654285068.0,,,5.84259,
1654285070.0,,,5.85648,
1654285072.0,,,5.85185,
1654285074.0,79.8264,,5.86111,
1654285077.0,,,5.84259,
1654285079.0,79.4922,,5.85648,
1654285081.0,,,5.85185,
1654285084.0,80.8767,,,
1654285086.0,80.3993,,5.86111,
1654285088.0,79.9696,,5.85185,
1654285090.0,79.5877,,5.86574,
1654285093.0,79.5399,,5.86111,
1654285097.0,,,5.84259,
1654285099.0,80.9722,,5.86111,
1654285101.0,80.9245,,5.8287,
1654285104.0,,,5.83333,
1654285106.0,79.0625,,5.88426,
1654285108.0,80.3993,,5.85648,
1654285113.0,81.2587,,5.86574,
1654285115.0,77.8212,,5.90741,
1654285117.0,80.447,,5.87963,
1654285120.0,80.2561,,5.84259,
1654285122.0,81.2109,,5.83796,
1654285124.0,,,5.8287,
1654285126.0,,,5.86111,
1654285129.0,82.9297,,5.78704,
1654285131.0,82.8819,,5.79167,
1654285133.0,82.8342,,5.87963,
1654285136.0,,,5.83796,
1654285138.0,,,5.85648,
1654285140.0,,,5.84259,
1654285142.0,84.2188,,5.81018,
1654285144.0,84.0278,,,
1654285147.0,83.8368,,5.84259,
1654285149.0,83.98,,5.83796,
1654285152.0,81.8793,,5.85185,
1654285154.0,80.4948,,5.91204,
1654285156.0,81.9748,,5.86111,
1654285157.0,,,,0.0046296
1654285158.0,81.8793,,5.8287,
1654285160.0,,,,0.0
1654285161.0,,,5.81944,
1654285163.0,,,5.86111,
1654285165.0,80.1606,,5.87963,
1654285167.0,80.2083,,5.89815,
1654285170.0,,,5.85185,
1654285172.0,81.6884,,5.83333,
1654285174.0,82.5955,,,
1654285176.0,80.8767,,5.875,
1654285178.0,81.1154,,5.85185,
1654285181.0,81.9748,,5.84259,
1654285183.0,80.2561,,5.86111,
1654285185.0,80.3038,,5.86574,
1654285188.0,81.9271,,,
1654285190.0,81.7361,,5.83333,
1654285192.0,81.6884,,5.85648,
1654285195.0,81.1632,,5.85185,
1654285197.0,81.4019,,5.84259,
1654285199.0,80.5425,,5.87963,
1654285201.0,80.9245,,5.88426,
1654285204.0,82.0703,,5.83333,
1654285206.0,81.9748,,5.84259,
1654285208.0,,,5.85648,
1654285211.0,81.9271,,5.875,
1654285212.0,,,,0.0046296
1654285213.0,82.8342,,5.7963,
1654285214.0,,,,0.0
1654285215.0,81.1632,,5.83796,
1654285217.0,82.4523,,5.85648,
1654285220.0,82.3568,,5.8287,
1654285221.0,,,,0.0046296
1654285222.0,,,5.86574,
1654285223.0,,,,0.0
1654285224.0,,,5.86111,
1654285226.0,80.447,,,
1654285228.0,80.638,,5.84259,
1654285231.0,81.9271,,5.8287,
1654285233.0,81.8793,,5.81018,
1654285235.0,82.8819,,5.81482,
1654285238.0,82.7865,,5.83333,
1654285240.0,81.2587,,5.88426,
1654285242.0,80.4948,,5.84259,
1654285245.0,80.638,,5.86574,
1654285247.0,,,5.84259,
1654285248.0,,,,0.0046296
1654285249.0,81.9271,,5.8287,
1654285250.0,,,,0.0
1654285251.0,81.4974,,5.84259,
1654285254.0,79.9219,,5.87963,
1654285256.0,,,5.85185,
1654285258.0,,,5.85648,
1654285260.0,,,5.86111,
1654285263.0,81.4497,,5.875,
1654285265.0,82.4523,,5.81944,
1654285267.0,82.3568,,5.80556,
1654285269.0,,,5.83796,
1654285271.0,,,5.85648,
1654285274.0,82.309,,5.85185,
1654285276.0,80.447,,5.84259,
1654285278.0,80.638,,5.85185,
1654285280.0,,,5.85648,
1654285283.0,,,5.84259,
1654285284.0,,,,0.0046296
1654285287.0,,,,0.0
1654285288.0,,,5.83796,
1654285290.0,81.9271,,,
1654285292.0,81.8793,,5.84259,
1654285296.0,,,5.87963,
1654285299.0,82.7865,,5.80556,
1654285301.0,82.691,,5.84259,
1654285303.0,84.0755,,5.81482,
1654285305.0,83.98,,5.78704,
1654285308.0,83.8846,,5.85185,
1654285310.0,82.4045,,5.86111,
1654285312.0,81.3542,,5.85648,
1654285314.0,82.1658,,,
1654285317.0,80.4948,,5.86111,
1654285319.0,80.5425,,5.86574,
1654285321.0,,,5.85648,
1654285323.0,,,5.86111,
1654285325.0,82.0703,,5.85185,
1654285327.0,81.8793,,5.88426,
1654285330.0,80.3038,,5.86111,
1654285332.0,81.3542,,5.84259,
1654285335.0,81.2587,,5.85185,
1654285337.0,80.7335,,5.85648,
1654285339.0,80.7813,,5.88889,
1654285341.0,80.2561,,5.83333,
1654285343.0,80.447,,5.85648,0.0046296
1654285345.0,,,,0.0
1654285346.0,81.7361,,,
1654285348.0,79.8264,,,
1654285350.0,81.4497,,5.86574,
1654285353.0,81.3542,,5.83333,
1654285355.0,,,5.83796,
1654285357.0,80.7813,,5.875,
1654285359.0,,,,0.0046296
1654285360.0,80.6858,,5.86111,
1654285361.0,,,,0.0
1654285362.0,78.967,,5.86574,
1654285364.0,79.0625,,5.86111,
1654285366.0,80.6858,,5.85185,0.0046296
1654285369.0,80.638,,5.86111,
1654285370.0,,,,0.0
1654285371.0,81.4974,,5.85185,
1654285373.0,82.1181,,5.81018,
1654285376.0,82.7865,,5.80556,
1654285377.0,,,,0.0046296
1654285378.0,82.691,,5.84259,
1654285379.0,,,,0.0
1654285380.0,80.9722,,5.83333,
1654285382.0,80.6858,,5.86111,
1654285384.0,82.1658,,5.81944,
1654285386.0,80.3038,,5.86111,
1654285389.0,80.1606,,5.90278,
1654285391.0,80.2083,,5.85648,
1654285393.0,,,5.85185,
1654285396.0,,,5.84259,
1654285398.0,,,5.86111,
1654285400.0,81.6406,,5.85648,
1654285402.0,,,,0.0046296
1654285403.0,81.4974,,5.84259,
1654285404.0,,,,0.0
1654285407.0,82.6432,,5.83796,
1654285410.0,82.5477,,5.8287,
1654285412.0,84.0278,,5.78241,
1654285414.0,83.8846,,5.80556,
1654285417.0,83.8368,,5.84259,
1654285419.0,82.2135,,5.83796,
1654285421.0,80.638,,5.88426,
1654285423.0,80.7335,,5.875,
1654285425.0,,,5.83333,
1654285428.0,82.2135,,5.84259,
1654285430.0,80.447,,5.85648,
1654285432.0,81.8316,,5.85185,
1654285435.0,80.0174,,5.87963,
1654285437.0,80.6858,,5.85648,
1654285439.0,81.6406,,5.85185,
1654285441.0,82.8342,,5.83333,
1654285444.0,82.6432,,5.83796,
1654285445.0,,,,0.0046296
1654285446.0,80.7813,,5.85648,
1654285447.0,,,,0.0
1654285448.0,80.9245,,5.84259,
1654285450.0,80.9722,,5.8287,
1654285452.0,,,,0.0046296
1654285453.0,80.5425,,5.83796,
1654285454.0,,,,0.0
1654285455.0,80.2083,,5.85648,
1654285457.0,80.2561,,5.85185,
1654285460.0,81.9271,,5.85648,
1654285461.0,,,,0.0046296
1654285462.0,79.9696,,5.83796,
1654285463.0,,,,0.0
1654285464.0,81.2587,,5.86574,
1654285467.0,,,5.86111,
1654285469.0,82.4045,,5.83333,
1654285470.0,,,,0.0046296
1654285471.0,82.3568,,5.81944,
1654285473.0,,,5.84259,0.0
1654285476.0,,,5.81482,
1654285478.0,80.3038,,5.84259,
1654285480.0,80.5425,,5.87963,
1654285483.0,,,5.86574,
1654285485.0,,,5.83796,
1654285487.0,,,5.85185,
1654285489.0,,,5.83333,
1654285491.0,,,5.84259,
1654285494.0,80.8767,,5.86111,
1654285496.0,82.0703,,5.85185,
1654285498.0,81.9748,,5.83333,
1654285500.0,,,5.83796,
1654285502.0,,,5.875,
1654285504.0,80.3038,,5.87963,
1654285506.0,,,,0.0046296
1654285507.0,81.6884,,5.84259,
1654285511.0,,,5.85648,0.0
1654285514.0,,,5.87963,
1654285516.0,,,5.84259,
1654285518.0,,,5.875,
1654285520.0,,,5.85648,
1654285523.0,82.7865,,5.81482,
1654285525.0,81.1632,,5.85648,
1654285527.0,81.2109,,5.81944,
1654285529.0,,,,0.0046296
1654285530.0,,,5.83333,
1654285531.0,,,,0.0
1654285532.0,81.1632,,5.83796,
1654285534.0,,,5.86574,
1654285535.0,,,,0.0046296
1654285536.0,,,5.83333,
1654285538.0,,,,0.0
1654285539.0,,,5.81944,
1654285541.0,82.5477,,5.86111,
1654285543.0,82.4523,,5.84259,
1654285545.0,80.4948,,5.87963,
1654285548.0,83.0252,,5.84259,
1654285550.0,82.8819,,5.83333,
1654285551.0,,,,0.0046296
1654285552.0,81.02,,5.83796,
1654285554.0,79.5877,,5.90278,
1654285556.0,,,,0.0
1654285557.0,79.7309,,5.88889,
1654285558.0,,,,0.0046296
1654285559.0,,,5.85648,
1654285561.0,81.2587,,5.85185,0.0
1654285563.0,,,,0.0046296
1654285564.0,81.1632,,5.85648,
1654285565.0,,,,0.0
1654285566.0,,,5.86111,
1654285568.0,81.02,,5.85648,
1654285571.0,80.7813,,5.87963,
1654285573.0,,,5.83796,
1654285575.0,,,5.85185,
1654285577.0,,,,0.0046296
1654285578.0,,,5.81944,
1654285579.0,,,,0.0
1654285580.0,,,5.83796,
1654285582.0,,,5.85185,
1654285585.0,80.7335,,5.83333,
1654285587.0,80.7813,,5.85185,
1654285589.0,80.7335,,5.84259,
1654285591.0,,,5.875,
1654285594.0,,,5.83796,
1654285596.0,,,5.84259,
1654285598.0,,,,0.0046296
1654285599.0,,,5.85185,
1654285600.0,,,,0.0
1654285603.0,,,5.86111,
1654285605.0,82.2135,,5.84259,
1654285607.0,82.0703,,5.85185,
1654285610.0,80.447,,,
1654285612.0,80.4948,,5.85648,
1654285615.0,,,,0.0046296
1654285616.0,,,5.84259,
1654285618.0,81.6406,,5.86574,
1654285620.0,,,,0.0
1654285621.0,80.3038,,5.85648,
1654285623.0,81.8316,,,
1654285626.0,81.7361,,5.83796,
1654285628.0,,,5.85185,
1654285630.0,82.8342,,5.81944,
1654285632.0,80.9722,,5.85648,
1654285635.0,81.1154,,5.875,
1654285637.0,82.1658,,5.86574,
1654285639.0,80.638,,5.85648,
1654285641.0,81.9271,,5.86111,
1654285644.0,80.1606,,5.86574,
1654285646.0,80.2083,,5.83333,
1654285648.0,80.2561,,5.84259,0.0046296
1654285650.0,,,,0.0
1654285651.0,80.2083,,5.875,
1654285655.0,,,5.8287,
1654285658.0,80.8767,,5.84259,
1654285659.0,,,,0.0046296
1654285660.0,81.4019,,5.85648,
1654285661.0,,,,0.0
1654285662.0,81.2587,,5.875,
1654285664.0,82.4045,,5.84259,
1654285667.0,82.309,,5.81944,
1654285669.0,82.2135,,5.8287,
1654285671.0,80.8767,,5.83796,
1654285673.0,80.4948,,5.85185,
1654285676.0,,,5.83333,
1654285678.0,,,5.84259,
1654285680.0,82.2135,,5.8287,
1654285682.0,82.0703,,5.86111,
1654285685.0,81.9748,,5.85185,
1654285687.0,,,5.83333,
1654285689.0,82.9297,,5.8287,
1654285691.0,81.2109,,5.84259,
1654285694.0,80.447,,5.88426,
1654285696.0,79.2057,,5.88889,
1654285698.0,80.447,,5.86111,
1654285700.0,,,5.83796,
1654285702.0,,,5.85185,
1654285705.0,80.3993,,,
1654285707.0,,,5.875,
1654285709.0,,,5.8287,
1654285712.0,,,5.84259,
1654285716.0,,,5.83796,
1654285718.0,,,5.85648,
1654285721.0,80.3038,,5.8287,
1654285723.0,,,5.85648,
1654285725.0,,,5.83796,
1654285728.0,,,5.86574,
1654285730.0,80.2561,,5.83333,
1654285732.0,,,5.84259,
1654285737.0,,,5.85185,
1654285739.0,,,5.83796,
1654285742.0,,,5.87963,
1654285744.0,,,5.85648,
1654285746.0,80.2083,,5.8287,
1654285748.0,,,5.85185,
1654285750.0,,,5.84259,
1654285753.0,,,5.86111,
1654285755.0,,,5.83796,
1654285757.0,,,5.84259,
1654285759.0,,,5.83333,
1654285762.0,,,5.86111,
1654285764.0,,,5.85648,
1654285769.0,,,5.83796,
1654285770.0,,,,0.0046296
1654285771.0,80.1606,,5.86111,
1654285773.0,80.2083,,5.86574,
1654285775.0,80.1606,,5.84259,0.0
1654285778.0,,,5.85648,
1654285779.0,,,,0.0046296
1654285780.0,,,5.83796,
1654285782.0,,,5.86111,0.0
1654285787.0,,,5.84259,
1654285791.0,,,5.85185,
1654285794.0,,,5.83333,
1654285796.0,78.4896,,5.88889,
1654285798.0,79.8264,,5.87963,
1654285800.0,,,5.83796,
1654285803.0,78.2509,,5.86111,
1654285804.0,,,,0.0046296
1654285805.0,78.3464,,5.85648,
1654285806.0,,,,0.0
1654285807.0,,,5.86111,
1654285810.0,78.3941,,5.83796,
1654285811.0,78.3464,,5.875,
1654285814.0,,,5.83796,
1654285816.0,,,5.85648,
1654285818.0,,,5.86574,
1654285820.0,,,5.87963,
1654285822.0,,,,0.0046296
1654285823.0,77.7734,,5.89815,
1654285824.0,,,,0.0
1654285825.0,78.3464,,5.90278,
1654285827.0,78.2986,,5.85185,0.0046296
1654285829.0,,,,0.0
1654285830.0,,,5.81944,
1654285832.0,78.2509,,5.86111,
1654285835.0,,,5.85648,
1654285839.0,,,5.875,
1654285841.0,,,5.86111,
1654285844.0,,,5.86574,
1654285846.0,78.1554,,,
1654285847.0,,,,0.0046296
1654285848.0,,,5.85648,
1654285850.0,,,,0.0
1654285851.0,,,5.875,
1654285852.0,,,,0.0046296
1654285853.0,,,5.86574,
1654285856.0,,,,0.0
1654285857.0,,,5.87963,
1654285859.0,,,5.86574,
1654285864.0,,,5.85648,
1654285866.0,78.1076,,5.875,
1654285869.0,78.1554,,5.86574,
1654285871.0,78.1076,,5.88889,
1654285873.0,,,5.88426,
1654285875.0,,,5.84259,
1654285878.0,,,5.85648,
1654285880.0,,,5.85185,
1654285882.0,,,5.875,
1654285884.0,,,5.86111,
1654285887.0,,,5.875,
1654285889.0,,,5.87963,
1654285891.0,,,5.86111,
1654285894.0,,,5.86574,
1654285896.0,,,5.84259,
1654285898.0,,,5.86574,
1654285900.0,,,5.88426,
1654285902.0,,,5.86574,
1654285905.0,78.0599,,5.87963,
1654285907.0,,,5.81944,
1654285909.0,,,5.83333,
1654285912.0,78.1076,,5.86111,
1654285914.0,78.0599,,,
1654285923.0,,,5.87963,
1654285926.0,,,5.86574,
1654285928.0,,,5.85185,
1654285929.0,,,,0.0046296
1654285930.0,,,5.85648,
1654285932.0,,,5.83796,0.0
1654285935.0,,,5.90741,
1654285937.0,,,5.84259,
1654285939.0,,,5.86574,
1654285942.0,,,5.88426,
1654285944.0,,,5.86111,
1654285946.0,78.0122,,5.875,
1654285951.0,,,5.86111,
1654285953.0,,,5.83333,
1654285955.0,,,5.88889,
1654285957.0,,,5.86111,
1654285959.0,,,,0.0046296
1654285960.0,,,5.85185,
1654285961.0,,,,0.0
1654285962.0,,,5.86111,
1654285964.0,,,5.85648,
1654285966.0,,,5.875,
1654285971.0,,,5.88889,
1654285974.0,,,5.86574,
1654285976.0,,,5.85648,
1654285978.0,,,5.85185,
1654285983.0,,,5.86111,
1654285985.0,,,5.87963,
1654285988.0,,,5.89815,
1654285990.0,,,5.875,
1654285993.0,,,,0.0046296
1654285994.0,,,5.86111,
1654285996.0,,,5.87963,0.0
1654285998.0,,,,0.0046296
1654285999.0,,,5.86111,
1654286000.0,,,,0.0
1654286003.0,,,5.86574,
1654286005.0,,,,0.0046296
1654286006.0,,,5.86111,
1654286007.0,,,5.83333,0.0
1654286010.0,,,5.84259,
1654286012.0,,,5.87963,
1654286015.0,,,5.85648,
1654286016.0,,,,0.0046296
1654286017.0,,,5.875,
1654286018.0,,,,0.0
1654286019.0,77.9167,,5.85185,
1654286021.0,78.0122,,5.86574,
1654286026.0,,,5.88426,
1654286028.0,77.9167,,5.84259,
1654286030.0,,,5.875,
1654286033.0,,,5.85185,
1654286035.0,,,5.86574,
1654286037.0,,,5.88426,
1654286040.0,,,5.875,
1654286042.0,,,5.86574,
1654286044.0,,,5.85648,
1654286046.0,,,5.87963,
1654286049.0,79.4444,,5.85648,
1654286051.0,79.3012,,5.86111,
1654286053.0,77.6779,,5.85648,0.0046296
1654286055.0,80.0174,,5.86111,0.0
1654286058.0,79.4922,,5.83333,
1654286060.0,79.4444,,5.87963,
1654286061.0,,,,0.0046296
1654286062.0,,,5.85648,
1654286064.0,,,,0.0
1654286065.0,,,5.86111,
1654286067.0,77.6779,,,
1654286068.0,,,,0.0046296
1654286069.0,77.7734,,5.84259,
1654286071.0,77.8212,,,
1654286073.0,,,,0.0
1654286074.0,,,5.85185,
1654286076.0,77.7734,,5.85648,
1654286079.0,,,5.875,
1654286081.0,77.8212,,,
1654286083.0,78.7283,,5.86111,0.0046296
1654286085.0,76.9141,,5.86574,0.0
1654286088.0,76.6753,,5.88889,
1654286090.0,76.2457,,,
1654286092.0,77.5347,,5.85648,
1654286094.0,77.4392,,5.83333,
1654286097.0,78.776,,5.85185,
1654286098.0,,,,0.0046296
1654286099.0,78.2509,,5.85648,
1654286100.0,,,,0.0
1654286101.0,78.1554,,5.87963,
1654286104.0,,,5.85648,
1654286106.0,79.2535,,5.85185,
1654286108.0,77.0573,,5.88426,
1654286110.0,77.105,,5.91204,
1654286113.0,78.6328,,5.81944,
1654286115.0,78.5373,,5.83333,
1654286117.0,,,5.86574,
1654286120.0,,,5.875,
1654286122.0,,,5.90278,
1654286123.0,,,,0.0046296
1654286124.0,79.4922,,5.83333,
1654286126.0,79.349,,5.85648,0.0
1654286129.0,,,5.86111,
1654286131.0,80.2561,,5.8287,
1654286133.0,78.4896,,,
1654286136.0,78.5851,,5.88889,
1654286138.0,79.9219,,5.86111,
1654286140.0,79.7786,,5.83796,
1654286142.0,79.7309,,5.88889,
1654286144.0,,,5.85648,
1654286147.0,,,5.83333,
1654286149.0,,,5.875,
1654286151.0,79.6832,,,0.0046296
1654286153.0,,,,0.0
1654286154.0,80.638,,5.81482,
1654286156.0,80.5425,,5.83796,
1654286158.0,80.4948,,5.86574,
1654286160.0,,,5.85185,
1654286163.0,81.4497,,5.81482,
1654286165.0,81.4019,,5.81944,
1654286168.0,78.0599,,5.88889,
1654286170.0,79.4444,,5.90278,
1654286172.0,78.4896,,5.85648,
1654286173.0,,,,0.0046296
1654286174.0,78.5851,,5.85185,
1654286176.0,,,5.89815,0.0
1654286178.0,,,5.83796,0.0046296
1654286180.0,,,,0.0
1654286181.0,80.0651,,5.86574,
1654286183.0,79.9696,,5.84259,
1654286185.0,79.9219,,5.86111,
1654286188.0,78.0122,,5.87963,
1654286190.0,78.1076,,5.875,
1654286192.0,78.1554,,5.85648,
1654286195.0,78.1076,,5.8287,
1654286196.0,,,,0.0046296
1654286197.0,78.7283,,5.88426,
1654286198.0,,,,0.0
1654286199.0,78.6328,,5.875,
1654286202.0,78.8238,,5.86574,
1654286204.0,77.6779,,5.88889,
1654286206.0,76.6753,,5.875,
1654286208.0,78.1554,,5.89815,
1654286210.0,79.349,,5.81944,
1654286212.0,79.2535,,5.85185,
1654286215.0,,,5.875,
1654286217.0,,,5.85185,
1654286219.0,,,5.86111,
1654286222.0,80.3038,,5.8287,
1654286224.0,80.2083,,5.81944,
1654286226.0,78.2986,,5.87963,
1654286228.0,78.4896,,5.88426,
1654286231.0,78.5373,,5.86111,
1654286233.0,79.8264,,5.85648,
1654286235.0,79.3012,,5.875,
1654286237.0,77.4392,,5.86111,
1654286239.0,77.5825,,5.875,0.0046296
1654286241.0,,,,0.0
1654286244.0,78.8715,,5.85185,
1654286246.0,79.9696,,5.81482,
1654286249.0,79.8264,,5.85648,
1654286251.0,,,5.86574,
1654286253.0,,,5.88426,
1654286255.0,,,5.84259,
1654286258.0,81.1154,,5.8287,
1654286260.0,81.02,,5.81482,
1654286262.0,78.8238,,5.89815,
1654286265.0,79.0148,,5.88426,
1654286267.0,,,5.85648,
1654286269.0,,,5.88426,
1654286271.0,,,,0.0046296
1654286272.0,80.447,,5.86111,
1654286273.0,80.3038,,5.85185,0.0
1654286276.0,78.3941,,5.87963,
1654286278.0,78.5373,,5.85648,
1654286280.0,,,5.86574,
1654286283.0,78.1554,,5.86111,
1654286285.0,78.2509,,,
1654286287.0,79.5399,,5.83333,
1654286289.0,77.4392,,5.90278,
1654286291.0,77.6302,,5.88889,
1654286294.0,77.6779,,5.86111,
1654286296.0,,,5.87963,
1654286298.0,79.2057,,5.86111,
1654286300.0,79.0625,,5.85648,
1654286302.0,,,,0.0046296
1654286303.0,78.3941,,5.87963,
1654286304.0,,,,0.0
1654286305.0,78.5373,,5.86574,
1654286307.0,76.8186,,,
1654286310.0,76.9141,,5.90741,
1654286312.0,,,5.88426,
1654286314.0,78.3464,,,
1654286316.0,79.4444,,5.875,
1654286319.0,79.3012,,5.85185,
1654286321.0,77.3438,,5.90741,
1654286323.0,77.5825,,5.87963,
1654286325.0,78.967,,5.85185,
1654286328.0,78.8715,,5.86111,
1654286329.0,,,,0.0046296
1654286330.0,79.8264,,5.83796,
1654286331.0,,,,0.0
1654286332.0,79.7786,,5.875,
1654286334.0,,,5.84259,
1654286337.0,,,5.89815,
1654286339.0,,,5.88426,
1654286341.0,78.7283,,,
1654286344.0,79.2057,,5.87963,
1654286346.0,80.1606,,5.83796,
1654286348.0,80.0651,,5.83333,
1654286350.0,80.0174,,5.84259,
1654286352.0,,,5.85185,
1654286355.0,80.8767,,5.83796,
1654286357.0,80.7813,,5.83333,
1654286359.0,78.2986,,5.89815,
1654286361.0,78.7283,,5.90741,
1654286364.0,78.2509,,5.87963,
1654286366.0,78.1076,,5.88426,
1654286368.0,,,5.86574,
1654286370.0,79.4922,,5.875,
1654286372.0,79.3012,,5.83333,
1654286375.0,80.3038,,5.81482,
1654286377.0,80.2561,,5.88426,
1654286379.0,78.0599,,5.87963,
1654286382.0,77.0573,,5.9213,
1654286383.0,,,,0.0046296
1654286384.0,78.6328,,5.81944,
1654286386.0,79.7786,,5.8287,
1654286388.0,79.7309,,5.87963,
1654286390.0,,,,0.0
1654286393.0,79.6832,,,
1654286395.0,,,5.83796,
1654286397.0,,,5.84259,
1654286399.0,,,5.86111,
1654286402.0,80.638,,5.84259,
1654286404.0,80.5425,,5.81018,
1654286406.0,,,5.87963,
1654286408.0,79.8264,,5.83333,
1654286411.0,80.3038,,5.875,
1654286413.0,78.3464,,5.86111,
1654286415.0,78.5373,,5.85648,
1654286418.0,80.1606,,5.86574,
1654286419.0,,,,0.0046296
1654286420.0,79.9696,,5.83796,
1654286421.0,,,,0.0
1654286422.0,,,5.86111,
1654286424.0,,,5.87963,
1654286427.0,81.1154,,5.81944,
1654286429.0,79.3012,,5.83333,
1654286431.0,79.349,,5.88426,
1654286434.0,,,5.89815,
1654286436.0,80.8767,,,
1654286438.0,78.8715,,5.85648,
1654286440.0,78.967,,5.84259,
1654286443.0,80.4948,,5.85648,
1654286445.0,78.5851,,5.87963,
1654286447.0,78.6328,,5.875,
1654286450.0,,,5.8287,
1654286452.0,,,5.88889,
1654286454.0,,,5.86574,
1654286459.0,,,5.875,
1654286461.0,78.7283,,5.85185,
1654286463.0,78.2509,,5.875,
1654286465.0,78.3464,,5.88426,
1654286468.0,,,5.87963,
1654286470.0,,,5.875,
1654286472.0,,,5.85648,
1654286474.0,,,5.875,
1654286477.0,,,5.87963,
1654286479.0,,,5.86111,
1654286481.0,,,5.88889,
1654286483.0,,,5.85185,
1654286486.0,,,5.84259,
1654286488.0,,,5.88426,
1654286489.0,,,,0.0046296
1654286490.0,80.0651,,5.83796,
1654286492.0,79.9219,,5.84259,0.0
1654286495.0,78.1076,,5.86574,
1654286496.0,,,,0.0046296
1654286497.0,78.1554,,5.91204,
1654286498.0,,,,0.0
1654286499.0,,,5.86111,
1654286501.0,,,5.875,
1654286503.0,,,,0.0046296
1654286504.0,,,5.86574,
1654286505.0,,,,0.0
1654286506.0,,,5.84259,
1654286508.0,,,5.88426,
1654286510.0,,,5.86111,
1654286513.0,,,5.86574,
1654286515.0,,,5.86111,
1654286517.0,77.6779,,,
1654286520.0,77.4392,,5.90278,
1654286522.0,77.5825,,5.86111,
1654286524.0,,,5.86574,
1654286526.0,,,5.86111,
1654286531.0,,,5.85648,
1654286533.0,,,5.86111,
1654286535.0,,,5.875,
1654286540.0,79.2535,,,
1654286542.0,79.1102,,5.83796,
1654286545.0,,,5.86574,
1654286547.0,,,5.85648,
1654286549.0,80.447,,5.83333,
1654286551.0,80.3038,,5.85648,
1654286553.0,,,5.86111,
1654286556.0,,,5.88889,
1654286558.0,,,5.86111,
1654286560.0,81.4974,,5.80556,
1654286563.0,81.4019,,5.8287,
1654286565.0,81.1632,,5.85185,
1654286566.0,,,,0.0046296
1654286567.0,81.1154,,5.83333,
1654286569.0,,,5.86111,0.0
1654286572.0,,,5.85648,
1654286574.0,79.2057,,5.87963,
1654286576.0,79.3012,,5.85648,
1654286578.0,80.8767,,5.86111,
1654286581.0,78.8715,,,
1654286582.0,,,,0.0046296
1654286583.0,80.5425,,,
1654286585.0,80.447,,5.83333,0.0
1654286587.0,,,,0.0046296
1654286588.0,78.3464,,5.86574,
1654286589.0,,,,0.0
1654286590.0,78.5373,,5.85648,
1654286592.0,80.2083,,5.83796,0.0046296
1654286594.0,,,,0.0
1654286595.0,80.0174,,5.85648,
1654286597.0,79.9696,,5.88426,
1654286599.0,78.0599,,5.875,
1654286601.0,78.2509,,5.87963,
1654286603.0,79.9219,,5.875,
1654286606.0,79.4922,,5.83796,
1654286608.0,79.2535,,5.86574,
1654286610.0,82.5477,,5.78704,
1654286611.0,,,,0.0046296
1654286612.0,82.309,,5.81018,
1654286614.0,80.9722,,5.90278,0.0
1654286617.0,78.776,,5.93056,
1654286618.0,,,,0.0046296
1654286619.0,78.8715,,5.90278,
1654286621.0,79.2535,,5.85185,0.0
1654286624.0,78.6328,,5.86574,
1654286626.0,80.3038,,5.86111,
1654286628.0,78.3941,,5.87963,
1654286629.0,,,,0.0046296
1654286630.0,,,5.88889,
1654286632.0,,,5.86111,0.0
1654286634.0,,,,0.0046296
1654286635.0,80.0651,,5.875,
1654286636.0,,,,0.0
1654286637.0,81.2587,,5.8287,
1654286638.0,,,,0.0046296
1654286639.0,82.691,,5.78704,
1654286641.0,82.5477,,5.7963,0.0
1654286644.0,80.3038,,5.86111,
1654286646.0,78.8715,,5.93056,
1654286648.0,78.967,,5.87963,
1654286651.0,,,5.86574,
1654286655.0,80.638,,5.85185,
1654286656.0,,,,0.0046296
1654286657.0,78.6328,,5.86111,
1654286659.0,78.7283,,5.88426,0.0
1654286661.0,,,5.84259,0.0046296
1654286663.0,,,,0.0
1654286664.0,80.3993,,5.83333,
1654286666.0,81.4974,,5.84259,
1654286668.0,79.4922,,5.83796,0.0046296
1654286670.0,,,,0.0
1654286671.0,78.1076,,5.90278,
1654286673.0,79.6832,,5.83796,
1654286675.0,77.8689,,5.875,
1654286677.0,77.9167,,5.86574,
1654286679.0,,,5.83796,
1654286682.0,,,5.875,
1654286684.0,80.6858,,5.83796,
1654286686.0,80.447,,,
1654286688.0,,,,0.0046296
1654286689.0,80.3993,,5.86111,
1654286690.0,,,,0.0
1654286691.0,,,5.83796,
1654286693.0,78.3941,,5.875,
1654286695.0,78.5373,,5.84259,
1654286698.0,80.0174,,5.85185,
1654286700.0,79.9696,,5.85648,
1654286701.0,,,,0.0046296
1654286702.0,,,5.86111,
1654286704.0,79.9219,,5.87963,
1654286706.0,,,,0.0
1654286707.0,,,5.84259,
1654286709.0,81.1632,,5.81482,
1654286711.0,81.02,,5.85185,
1654286713.0,82.6432,,5.7963,
1654286715.0,82.4523,,5.81018,
1654286718.0,,,5.85648,
1654286720.0,80.9245,,5.88426,
1654286722.0,82.2135,,5.86111,
1654286725.0,82.1658,,5.84259,
1654286727.0,,,5.875,
1654286729.0,81.6406,,5.86111,
1654286731.0,79.8264,,5.86574,
1654286733.0,81.2109,,5.84259,
1654286736.0,82.6432,,5.81944,
1654286738.0,82.5955,,,
1654286740.0,84.2188,,5.78241,
1654286742.0,84.0755,,5.76852,
1654286744.0,,,,0.0046296
1654286745.0,,,5.85185,
1654286746.0,,,,0.0
1654286747.0,,,5.85648,
1654286749.0,84.0278,,5.81482,
1654286752.0,80.3038,,5.91204,
1654286754.0,80.1606,,,
1654286756.0,81.6884,,5.84259,
1654286758.0,82.5955,,5.81944,
1654286760.0,82.5477,,5.86574,
1654286763.0,83.3116,,5.81018,
1654286765.0,83.2639,,5.81944,
1654286767.0,,,5.87963,
1654286769.0,,,5.83796,
1654286772.0,,,5.84259,
1654286774.0,83.5026,,5.86574,
1654286776.0,84.0278,,5.7963,
1654286778.0,83.98,,5.86111,
1654286780.0,85.7943,,5.73611,
1654286783.0,85.6988,,5.78241,
1654286785.0,81.7361,,5.9213,
1654286787.0,81.8793,,5.875,
1654286790.0,81.9271,,5.83796,
1654286792.0,,,5.83333,
1654286794.0,83.3594,,5.83796,
1654286796.0,,,,0.0046296
1654286797.0,81.6406,,,
1654286798.0,,,,0.0
1654286799.0,83.0729,,5.86111,
1654286801.0,83.0252,,5.81944,
1654286803.0,,,5.85648,
1654286805.0,,,,0.0046296
1654286806.0,,,5.8287,
1654286807.0,,,,0.0
1654286810.0,81.4497,,5.87963,
1654286811.0,,,,0.0046296
1654286812.0,82.5477,,5.86574,
1654286814.0,,,5.8287,0.0
1654286817.0,83.5026,,5.85185,
1654286819.0,,,5.84259,
1654286821.0,,,5.83796,
1654286824.0,83.1207,,5.84259,
1654286826.0,83.0252,,5.86111,
1654286828.0,,,5.85185,
1654286831.0,82.0703,,5.85648,
1654286833.0,83.3594,,5.85185,
1654286835.0,83.3116,,5.81018,
1654286837.0,,,5.83333,
1654286839.0,81.3542,,5.84259,
1654286842.0,82.8819,,5.85185,
1654286844.0,81.1632,,5.86111,
1654286846.0,82.5477,,5.83333,
1654286849.0,,,5.81944,
1654286851.0,,,5.83333,
1654286853.0,83.7413,,5.81944,
1654286856.0,83.5981,,,
1654286858.0,,,5.81482,
1654286860.0,81.6884,,5.85185,
1654286862.0,82.0703,,5.84259,0.0046296
1654286864.0,,,,0.0
1654286865.0,81.4497,,5.85648,
1654286869.0,,,5.85185,
1654286871.0,,,,0.0046296
1654286872.0,,,5.85648,
1654286873.0,,,,0.0
1654286874.0,,,5.83333,
1654286876.0,,,5.85185,
1654286878.0,,,5.86574,
1654286881.0,,,5.81944,
1654286883.0,,,5.85648,
1654286885.0,,,5.81944,
1654286887.0,81.8793,,5.85185,
1654286890.0,82.7865,,5.81482,
1654286892.0,82.4045,,5.86111,
1654286894.0,81.4019,,5.85648,
1654286897.0,81.9748,,5.875,
1654286899.0,81.3542,,5.85185,
1654286901.0,81.7361,,5.86111,
1654286903.0,81.8793,,5.81018,0.0046296
1654286905.0,,,,0.0
1654286906.0,81.2109,,5.86111,
1654286908.0,82.5477,,5.85648,
1654286910.0,82.309,,5.81018,
1654286912.0,82.1658,,5.86574,
1654286915.0,,,5.85185,
1654286917.0,,,5.86111,
1654286919.0,,,5.84259,
1654286921.0,81.5929,,5.87963,
1654286924.0,81.3542,,5.88426,
1654286926.0,82.3568,,5.85648,
1654286928.0,82.309,,5.81944,
1654286931.0,,,5.85648,
1654286933.0,,,5.84259,
1654286935.0,83.5503,,,
1654286937.0,81.8316,,,
1654286940.0,80.2561,,5.89815,
1654286942.0,81.8793,,5.85648,
1654286944.0,83.0252,,5.83333,
1654286946.0,82.9297,,5.81018,
1654286949.0,82.8819,,5.90278,
1654286951.0,,,5.85648,
1654286954.0,,,5.83796,
1654286956.0,82.4045,,5.83333,
1654286958.0,83.5026,,5.83796,
1654286960.0,84.7917,,5.7963,
1654286962.0,84.6962,,5.80556,
1654286965.0,,,5.83796,
1654286967.0,84.6007,,5.84259,
1654286971.0,,,5.86574,
1654286973.0,,,,0.0046296
1654286974.0,83.0729,,5.85648,
1654286975.0,,,,0.0
1654286976.0,82.691,,5.88426,
1654286978.0,82.2135,,5.85648,
1654286980.0,83.5981,,5.83796,0.0046296
1654286982.0,,,,0.0
1654286983.0,81.4497,,5.8287,
1654286985.0,81.4974,,5.87963,
1654286987.0,83.0729,,5.8287,
1654286990.0,82.8819,,5.83333,
1654286992.0,82.8342,,5.83796,
1654286994.0,80.9245,,5.85185,
1654286996.0,80.6858,,5.875,
1654286999.0,80.8767,,5.85648,
1654287001.0,,,5.83796,
1654287003.0,82.4045,,5.86111,
1654287005.0,82.309,,5.85185,
1654287007.0,81.6884,,5.83333,
1654287009.0,,,,0.0046296
1654287010.0,79.7309,,5.9213,
1654287011.0,,,,0.0
1654287012.0,79.5877,,,
1654287014.0,81.8316,,5.81482,0.0046296
1654287016.0,,,,0.0
1654287017.0,78.967,,5.88426,
1654287019.0,80.2561,,5.87963,
1654287021.0,81.6884,,5.86574,
1654287022.0,,,,0.0046296
1654287024.0,79.7786,,5.83333,
1654287025.0,,,,0.0
1654287026.0,79.349,,5.88426,
1654287028.0,80.7335,,5.85648,
1654287030.0,82.8342,,5.78241,
1654287032.0,82.691,,,0.0046296
1654287034.0,,,,0.0
1654287035.0,82.6432,,5.84259,
1654287037.0,,,5.85185,
1654287039.0,,,5.8287,
1654287041.0,82.5955,,,
1654287044.0,,,5.83333,
1654287046.0,83.8846,,5.7963,
1654287048.0,81.5929,,5.81482,
1654287051.0,83.1684,,5.85185,
1654287053.0,81.2587,,5.84259,
1654287055.0,81.3542,,5.85185,
1654287057.0,81.02,,5.85648,
1654287059.0,81.1154,,5.86111,
1654287062.0,,,5.83333,
1654287064.0,,,5.85185,
1654287066.0,,,5.85648,0.0046296
1654287068.0,,,,0.0
1654287069.0,82.5955,,5.81944,
1654287071.0,81.8793,,5.84259,
1654287073.0,80.1606,,5.88426,
1654287075.0,,,,0.0046296
1654287076.0,80.2561,,5.84259,
1654287077.0,,,,0.0
1654287078.0,,,5.83796,
1654287080.0,,,5.86574,
1654287082.0,80.2083,,5.84259,
1654287084.0,,,5.85648,0.0046296
1654287086.0,,,,0.0
1654287089.0,,,5.86111,
1654287090.0,,,,0.0046296
1654287093.0,,,5.84259,0.0
1654287096.0,,,5.86574,
1654287098.0,,,5.84259,
1654287101.0,,,5.86574,
1654287103.0,,,5.875,
1654287105.0,,,5.85185,
1654287108.0,,,5.84259,
1654287109.0,,,,0.0046296
1654287110.0,,,5.85185,
1654287112.0,,,5.84259,
1654287113.0,,,,0.0
1654287114.0,,,5.85185,
1654287117.0,,,5.86574,
1654287119.0,,,5.875,
1654287121.0,,,5.83333,
1654287123.0,,,5.86111,
1654287126.0,,,5.83333,
1654287128.0,,,5.8287,
1654287130.0,,,5.83796,
1654287132.0,,,5.85648,
1654287135.0,,,5.84259,
1654287137.0,,,5.85185,
1654287139.0,,,5.87963,
1654287142.0,,,5.83796,
1654287144.0,,,5.86111,
1654287145.0,,,,0.0046296
1654287146.0,,,5.81944,
1654287148.0,,,,0.0
1654287149.0,,,5.86111,
1654287151.0,,,5.83796,
1654287153.0,,,5.875,
1654287155.0,,,5.81944,
1654287157.0,,,5.83333,
1654287159.0,,,5.8287,
1654287161.0,79.0625,,5.89815,
1654287164.0,80.447,,5.875,
1654287166.0,80.3993,,5.85648,
1654287168.0,,,5.83333,
1654287171.0,,,5.86111,
1654287173.0,,,5.83796,
1654287175.0,,,5.84259,
1654287178.0,80.3038,,5.86111,
1654287179.0,,,,0.0046296
1654287180.0,78.5851,,5.88426,
1654287182.0,79.6832,,5.86111,0.0
1654287185.0,79.5877,,5.875,
1654287187.0,,,5.85185,
1654287189.0,,,5.84259,
1654287191.0,,,5.86574,
1654287193.0,,,5.83796,
1654287196.0,79.5399,,,
1654287198.0,,,5.86111,
1654287200.0,,,5.85648,
1654287202.0,,,5.86111,
1654287207.0,,,5.85648,
1654287212.0,,,5.85185,
1654287214.0,79.4922,,5.86574,
1654287216.0,,,5.85648,
1654287219.0,,,5.88426,
1654287221.0,,,5.85185,
1654287222.0,,,,0.0046296
1654287223.0,,,5.88889,
1654287225.0,,,5.85648,0.0
1654287228.0,,,5.85185,
1654287230.0,,,5.85648,
1654287231.0,,,,0.0046296
1654287232.0,,,5.85185,
1654287233.0,,,,0.0
1654287234.0,79.4444,,5.83796,
1654287237.0,78.2509,,5.86574,
1654287239.0,79.3012,,5.88426,
1654287241.0,,,5.85185,
1654287243.0,79.2535,,5.86111,
1654287246.0,,,5.85648,
1654287248.0,,,5.88426,
1654287250.0,,,5.85648,0.0046296
1654287252.0,,,5.875,0.0
1654287255.0,79.2057,,5.86574,
1654287256.0,,,,0.0046296
1654287257.0,78.6328,,5.88426,
1654287258.0,,,,0.0
1654287259.0,,,5.85648,
1654287262.0,,,5.86111,
1654287263.0,,,,0.0046296
1654287264.0,,,5.87963,
1654287266.0,,,5.88889,0.0
1654287269.0,,,5.87963,
1654287271.0,78.5851,,5.86574,
1654287273.0,,,5.84259,
1654287275.0,,,5.85185,
1654287277.0,,,,0.0046296
1654287278.0,,,5.86574,
1654287279.0,,,,0.0
1654287280.0,,,5.89815,
1654287282.0,,,5.84259,
1654287285.0,,,5.85648,
1654287286.0,78.5373,,5.86574,
1654287289.0,,,5.83796,
1654287290.0,,,,0.0046296
1654287291.0,,,5.85648,
1654287293.0,,,,0.0
1654287296.0,,,5.875,
1654287298.0,,,5.85185,
1654287302.0,,,5.88426,
1654287305.0,,,5.86111,
1654287307.0,,,5.86574,
1654287310.0,,,5.86111,
1654287312.0,78.4896,,5.85648,
1654287314.0,,,5.83796,
1654287316.0,,,5.87963,
1654287319.0,78.5373,,5.86574,
1654287321.0,78.4896,,5.84259,
1654287323.0,,,5.8287,
1654287325.0,,,5.86111,0.0046296
1654287327.0,,,,0.0
1654287328.0,,,5.875,
1654287330.0,,,5.86574,
1654287334.0,,,5.86111,
1654287336.0,,,5.87963,0.0046296
1654287338.0,,,,0.0
1654287339.0,,,5.86574,
1654287343.0,,,5.87963,
1654287345.0,,,5.84259,
1654287348.0,,,5.87963,
1654287350.0,,,5.86574,
1654287352.0,,,5.85185,
1654287355.0,,,5.86111,
1654287357.0,,,5.86574,
1654287359.0,,,5.8287,
1654287361.0,,,5.86574,
1654287364.0,,,5.86111,
1654287366.0,,,5.875,
1654287367.0,,,,0.0046296
1654287368.0,77.8689,,5.87963,
1654287370.0,,,,0.0
1654287371.0,79.6832,,5.875,
1654287373.0,79.4922,,5.85185,
1654287375.0,77.6302,,5.84259,
1654287377.0,77.3915,,5.88889,
1654287379.0,78.8715,,5.86574,
1654287381.0,,,,0.0046296
1654287382.0,,,5.84259,
1654287383.0,,,,0.0
1654287384.0,80.2561,,5.86111,
1654287386.0,81.9271,,5.78704,
1654287388.0,81.7361,,5.79167,0.0046296
1654287390.0,81.6884,,5.86111,0.0
1654287392.0,78.0599,,5.90278,0.0046296
1654287394.0,,,,0.0
1654287395.0,77.8212,,5.95833,
1654287397.0,79.4444,,5.83796,
1654287399.0,80.447,,,0.0046296
1654287401.0,78.0122,,5.86574,0.0
1654287404.0,79.5399,,5.86111,
1654287406.0,79.4922,,,
1654287408.0,80.8767,,5.8287,
1654287410.0,80.6858,,5.84259,
1654287412.0,82.5955,,5.79167,
1654287415.0,82.4523,,5.7963,
1654287417.0,82.4045,,5.87963,
1654287418.0,,,,0.0046296
1654287419.0,80.0174,,5.86111,
1654287420.0,,,,0.0
1654287422.0,78.776,,5.90741,
1654287423.0,78.5373,,5.90278,0.0046296
1654287425.0,,,,0.0
1654287426.0,80.0651,,5.86574,
1654287428.0,78.3464,,5.86111,
1654287431.0,78.7283,,,
1654287433.0,79.7309,,5.88426,
1654287436.0,,,,0.0046296
1654287437.0,79.6832,,5.86111,
1654287439.0,80.9722,,5.83796,0.0
1654287442.0,82.4045,,5.75926,
1654287444.0,81.2109,,5.8287,
1654287446.0,78.776,,5.9213,
1654287449.0,78.8715,,5.875,
1654287451.0,,,5.85185,
1654287453.0,,,5.87963,
1654287455.0,78.967,,5.86111,
1654287457.0,78.8715,,5.875,
1654287460.0,,,5.84259,
1654287462.0,,,5.86574,
1654287464.0,,,5.86111,
1654287467.0,80.4948,,5.85648,
1654287469.0,80.447,,5.86111,
1654287471.0,,,5.86574,
1654287473.0,,,5.86111,
1654287476.0,78.6328,,5.875,
1654287478.0,78.776,,5.87963,
1654287480.0,,,5.85648,
1654287482.0,80.447,,5.85185,
1654287485.0,80.3038,,5.84259,
1654287487.0,,,5.85648,
1654287489.0,80.2561,,5.86111,0.0046296
1654287492.0,,,5.85185,
1654287493.0,,,,0.0
1654287494.0,,,5.85648,
1654287499.0,,,5.86574,
1654287501.0,80.2083,,5.85648,
1654287503.0,81.4974,,5.81482,
1654287505.0,81.4019,,5.81944,
1654287508.0,79.6832,,5.875,
1654287510.0,79.7309,,5.85648,
1654287514.0,,,,0.0046296
1654287515.0,,,5.85185,
1654287517.0,,,5.86111,
1654287518.0,,,,0.0
1654287519.0,,,5.86574,
1654287521.0,79.6832,,5.85185,0.0046296
1654287523.0,,,,0.0
1654287524.0,,,5.85648,
1654287526.0,,,5.83333,
1654287527.0,,,,0.0046296
1654287528.0,81.4019,,5.84259,
1654287530.0,79.4444,,5.83333,
1654287533.0,80.6858,,5.85185,
1654287535.0,78.8238,,,
1654287537.0,,,,0.0
1654287540.0,,,5.86574,
1654287542.0,,,5.8287,
1654287544.0,,,5.83333,
1654287546.0,,,5.86111,0.0046296
1654287548.0,,,,0.0
1654287549.0,,,5.84259,
1654287551.0,,,5.85648,
1654287554.0,,,5.86111,
1654287556.0,,,5.84259,
1654287558.0,,,5.81944,
1654287561.0,,,5.84259,
1654287563.0,77.4392,,5.88426,
1654287565.0,76.8663,,5.9213,
1654287568.0,76.1979,,5.91204,
1654287569.0,,,,0.0046296
1654287570.0,74.2405,,5.9213,
1654287571.0,,,,0.0
1654287572.0,74.4792,,5.90278,
1654287575.0,76.1024,,5.84259,
1654287576.0,,,,0.0046296
1654287577.0,76.0069,,5.85648,
1654287579.0,75.434,,5.85185,
1654287581.0,73.6198,,5.90741,0.0
1654287584.0,73.8585,,5.9213,
1654287586.0,,,5.90278,
1654287588.0,74.9566,,5.83796,
1654287590.0,75.0521,,5.84259,
1654287593.0,,,5.86574,
1654287594.0,,,,0.0046296
1654287595.0,,,5.90741,
1654287597.0,,,5.875,
1654287598.0,,,,0.0
1654287599.0,,,5.90278,
1654287602.0,,,5.89815,
1654287604.0,74.6701,,5.87963,
1654287606.0,,,5.89815,
1654287608.0,,,5.86111,
1654287611.0,,,5.89815,
1654287613.0,,,5.86111,
1654287615.0,,,5.92593,
1654287617.0,,,5.86574,
1654287619.0,74.5747,,5.89815,0.0046296
1654287621.0,,,,0.0
1654287622.0,,,5.92593,
1654287624.0,,,5.83333,
1654287626.0,,,5.87963,
1654287629.0,,,5.9213,
1654287631.0,,,5.88426,
1654287633.0,,,5.85648,
1654287635.0,,,5.875,
1654287637.0,,,5.85185,
1654287639.0,74.5269,,5.92593,
1654287642.0,,,5.86111,
1654287644.0,,,5.88426,
1654287646.0,,,5.88889,
1654287649.0,,,5.86111,
1654287651.0,,,5.88889,
1654287653.0,,,5.85648,
1654287656.0,,,5.84259,
1654287657.0,,,,0.0046296
1654287658.0,,,5.87963,
1654287659.0,,,,0.0
1654287660.0,,,5.9213,
1654287662.0,,,5.88889,
1654287669.0,,,5.90741,
1654287671.0,,,5.89815,
1654287674.0,74.4792,,5.9213,
1654287676.0,,,5.93518,
1654287678.0,,,5.86574,
1654287681.0,,,5.88426,
1654287682.0,,,,0.0046296
1654287683.0,,,5.90741,
1654287684.0,,,,0.0
1654287685.0,,,5.92593,
1654287687.0,,,5.90741,
1654287690.0,,,5.90278,
1654287692.0,,,5.875,
1654287694.0,,,5.88426,
1654287697.0,,,5.83796,
1654287699.0,,,5.89815,
1654287701.0,,,5.92593,
1654287704.0,,,5.85185,
1654287706.0,,,5.875,
1654287708.0,,,5.86574,
1654287710.0,,,5.85185,
1654287712.0,,,5.86574,
1654287714.0,,,,0.0046296
1654287715.0,,,5.87963,
1654287717.0,,,5.88889,
1654287719.0,,,,0.0
1654287720.0,,,5.88426,
1654287722.0,,,5.85648,
1654287724.0,74.4314,,5.86574,
1654287726.0,74.4792,,5.88889,
1654287729.0,74.4314,,5.93056,
1654287730.0,,,,0.0046296
1654287731.0,,,5.85185,
1654287732.0,,,,0.0
1654287733.0,,,5.875,
1654287735.0,,,5.84259,
1654287738.0,,,5.94907,
1654287740.0,,,5.92593,
1654287744.0,,,5.89815,
1654287747.0,,,5.9213,
1654287749.0,,,5.88426,
1654287751.0,,,5.88889,
1654287756.0,,,5.91204,
1654287757.0,,,,0.0046296
1654287759.0,,,,0.0
1654287760.0,,,5.87963,
1654287763.0,,,5.85185,
1654287765.0,,,5.87963,
1654287767.0,,,5.90278,
1654287769.0,,,5.88889,
1654287771.0,,,5.88426,
1654287774.0,,,5.84259,
1654287775.0,,,,0.0046296
1654287776.0,,,5.94444,
1654287778.0,,,5.87963,
1654287780.0,,,,0.0
1654287781.0,,,5.88889,
1654287782.0,,,5.94907,
1654287784.0,,,,0.0046296
1654287785.0,,,5.88426,
1654287786.0,,,,0.0
1654287787.0,,,5.85648,
1654287789.0,,,5.93518,
1654287792.0,,,5.9213,
1654287793.0,,,,0.0046296
1654287794.0,,,5.84259,
1654287796.0,,,,0.0
1654287798.0,,,,0.0046296
1654287799.0,,,5.88426,
1654287800.0,,,,0.0
1654287801.0,,,5.875,
1654287803.0,,,5.90741,
1654287805.0,,,5.86574,
1654287810.0,,,5.89815,
1654287812.0,,,5.87963,
1654287815.0,,,5.90741,
1654287816.0,74.3359,,5.88426,
1654287818.0,,,,0.0046296
1654287819.0,74.4314,,5.9213,
1654287820.0,,,,0.0
1654287821.0,73.0469,,5.93056,
1654287823.0,74.2405,,5.93518,
1654287826.0,,,5.8287,
1654287828.0,,,5.92593,
1654287830.0,,,5.89815,
1654287833.0,,,5.84259,
1654287834.0,,,,0.0046296
1654287835.0,,,5.93518,
1654287837.0,,,5.88426,0.0
1654287840.0,74.1927,,5.89815,
1654287842.0,,,5.88426,
1654287843.0,,,,0.0046296
1654287844.0,,,5.89815,
1654287846.0,,,5.88426,0.0
1654287848.0,74.0972,,5.875,
1654287851.0,,,5.84259,
1654287853.0,,,5.9213,
1654287855.0,,,5.875,
1654287857.0,74.0495,,5.90741,
1654287860.0,,,5.83333,
1654287862.0,,,5.90741,
1654287867.0,,,5.87963,
1654287869.0,74.0017,,5.89815,
1654287871.0,,,5.85185,
1654287873.0,,,5.90741,
1654287876.0,,,5.83333,
1654287878.0,,,5.88889,
1654287880.0,,,5.85648,
1654287882.0,,,5.90741,0.0046296
1654287884.0,73.954,,5.91204,0.0
1654287887.0,,,5.88426,
1654287889.0,,,5.86574,
1654287891.0,,,5.875,
1654287894.0,,,5.90741,
1654287896.0,,,5.88889,
1654287898.0,,,5.90278,
1654287901.0,,,5.91204,
1654287903.0,,,5.875,
1654287905.0,,,5.88426,
1654287910.0,,,5.91204,
1654287912.0,,,5.88426,
1654287914.0,,,5.88889,
1654287916.0,73.8585,,5.85648,
1654287918.0,,,,0.0046296
1654287919.0,,,5.875,
1654287921.0,73.954,,5.85648,
1654287922.0,,,,0.0
1654287923.0,,,5.91204,
1654287925.0,,,5.875,
1654287927.0,,,5.86574,
1654287929.0,,,5.88889,
1654287932.0,73.8585,,5.89815,
1654287934.0,,,5.94907,
1654287937.0,,,5.90741,
1654287939.0,,,5.89815,
1654287941.0,75.2908,,5.86111,
1654287943.0,73.763,,5.85648,
1654287946.0,73.2856,,5.94444,
1654287948.0,74.4314,,5.87963,
1654287950.0,74.4792,,5.93056,
1654287953.0,,,5.85648,
1654287955.0,74.0017,,5.90741,
1654287957.0,72.9991,,5.91204,
1654287959.0,74.9089,,5.90741,
1654287961.0,,,,0.0046296
1654287962.0,74.9566,,5.85185,
1654287963.0,,,,0.0
1654287964.0,75.8637,,5.875,
1654287966.0,,,5.93518,0.0046296
1654287969.0,77.8689,,5.86574,
1654287971.0,77.3915,,5.8287,
1654287972.0,,,,0.0
1654287973.0,77.296,,5.88889,
1654287976.0,73.763,,5.91204,
1654287977.0,,,,0.0046296
1654287978.0,73.5721,,5.93056,
1654287979.0,,,,0.0
1654287980.0,74.7656,,5.93518,
1654287982.0,74.8134,,5.91204,
1654287984.0,75.7205,,5.88426,
1654287986.0,75.9592,,5.85185,
1654287989.0,,,5.90278,
1654287991.0,77.6302,,5.85185,
1654287993.0,77.3915,,5.83796,
1654287996.0,,,5.92593,
1654287998.0,77.3438,,5.88889,
1654288000.0,73.763,,5.93056,
1654288003.0,73.8585,,5.88889,
1654288005.0,73.6198,,5.90278,
1654288007.0,73.5721,,5.87963,
1654288009.0,,,5.89815,0.0046296
1654288011.0,,,,0.0
1654288012.0,74.4314,,5.875,
1654288014.0,75.625,,,
1654288016.0,76.9618,,5.81018,
1654288018.0,,,5.81482,
1654288020.0,77.3438,,5.88889,
1654288022.0,77.0573,,5.87963,
1654288025.0,76.9618,,5.90741,
1654288027.0,,,5.92593,
1654288030.0,76.9141,,5.85648,
1654288032.0,75.1953,,5.89815,
1654288033.0,,,,0.0046296
1654288034.0,75.2908,,5.875,
1654288036.0,,,,0.0
1654288037.0,,,5.88426,
1654288039.0,,,5.90741,
1654288041.0,75.2431,,5.86574,
1654288044.0,76.6276,,5.875,
1654288046.0,76.5799,,5.88426,
1654288048.0,76.4844,,5.89815,
1654288049.0,,,,0.0046296
1654288050.0,,,5.81944,
1654288052.0,,,5.85185,
1654288054.0,,,,0.0
1654288055.0,75.3863,,5.875,
1654288057.0,75.9115,,,
1654288059.0,75.2431,,5.90278,
1654288062.0,75.434,,5.85185,
1654288064.0,76.4366,,5.84259,
1654288066.0,75.9115,,5.86574,0.0046296
1654288068.0,,,,0.0
1654288069.0,76.0069,,5.86111,
1654288070.0,,,,0.0046296
1654288071.0,,,5.87963,
1654288072.0,,,,0.0
1654288073.0,,,5.88889,
1654288075.0,76.4366,,5.88426,
1654288077.0,,,,0.0046296
1654288078.0,75.8637,,5.89815,
1654288079.0,,,,0.0
1654288080.0,75.3863,,5.86574,
1654288081.0,,,,0.0046296
1654288082.0,,,5.875,
1654288084.0,,,,0.0
1654288085.0,,,5.90741,
1654288087.0,,,5.92593,
1654288088.0,,,,0.0046296
1654288089.0,75.2908,,5.89815,
1654288091.0,,,5.88426,0.0
1654288094.0,,,5.87963,
1654288096.0,,,5.84259,
1654288098.0,,,5.86574,
1654288101.0,76.6276,,5.90741,
1654288103.0,76.5799,,5.87963,
1654288105.0,,,5.81482,
1654288107.0,,,5.875,
1654288109.0,,,5.91204,
1654288112.0,77.3915,,5.8287,
1654288114.0,75.8637,,5.86111,
1654288116.0,75.9592,,5.89815,
1654288119.0,,,5.875,
1654288120.0,75.9115,,,
1654288122.0,,,,0.0046296
1654288123.0,77.296,,5.88426,
1654288125.0,75.3863,,5.88889,
1654288127.0,,,,0.0
1654288128.0,75.434,,5.88426,
1654288130.0,,,5.85185,
1654288132.0,,,5.875,
1654288134.0,,,5.89815,
1654288137.0,,,5.875,
1654288139.0,,,5.9213,
1654288141.0,75.3863,,5.83796,
1654288143.0,,,5.87963,
1654288146.0,,,5.90278,
1654288148.0,,,5.89815,
1654288150.0,,,5.85648,
1654288153.0,,,5.90741,
1654288155.0,,,5.86111,
1654288157.0,,,5.87963,
1654288159.0,,,5.85648,
1654288161.0,,,5.83333,
1654288164.0,,,5.88889,
1654288166.0,,,5.90278,
1654288168.0,,,5.89815,
1654288171.0,75.2908,,5.92593,
1654288172.0,,,,0.0046296
1654288173.0,,,5.875,
1654288174.0,,,,0.0
1654288175.0,,,5.88889,
1654288177.0,,,5.92593,
1654288180.0,,,5.88426,
1654288181.0,,,5.86111,
1654288184.0,,,5.87963,
1654288190.0,,,,0.0046296
1654288191.0,,,5.90741,
1654288192.0,,,,0.0
1654288193.0,,,5.85185,
1654288195.0,,,5.83333,
1654288197.0,,,5.84259,
1654288200.0,,,5.9213,
1654288204.0,,,5.88889,
1654288208.0,,,5.85185,
1654288211.0,,,5.86574,
1654288213.0,,,5.87963,
1654288215.0,,,,0.0046296
1654288216.0,,,5.90278,
1654288218.0,,,5.89815,
1654288219.0,,,,0.0
1654288220.0,,,5.86574,
1654288222.0,,,5.86111,
1654288224.0,,,5.83333,
1654288227.0,,,5.9213,
1654288229.0,75.2431,,5.85648,
1654288231.0,75.2908,,5.84259,
1654288234.0,,,5.89815,
1654288235.0,,,,0.0046296
1654288236.0,75.2431,,5.85185,
1654288237.0,,,,0.0
1654288238.0,75.2908,,5.875,
1654288240.0,75.2431,,5.90741,
1654288243.0,,,5.88426,
1654288245.0,75.2908,,5.85648,
1654288247.0,75.2431,,5.88889,
1654288249.0,75.2908,,,0.0046296
1654288251.0,,,,0.0
1654288252.0,75.2431,,5.87963,
1654288253.0,,,,0.0046296
1654288254.0,,,5.85185,
1654288256.0,,,5.88426,0.0
1654288259.0,,,5.89815,
1654288261.0,,,5.90741,
1654288263.0,,,5.84259,
1654288267.0,,,,0.0046296
1654288268.0,,,5.875,
1654288269.0,,,,0.0
1654288270.0,,,5.90741,
1654288272.0,,,5.85185,
1654288275.0,,,5.875,
1654288277.0,,,5.91204,
1654288279.0,,,5.875,
1654288282.0,,,5.92593,
1654288283.0,,,,0.0046296
1654288284.0,,,5.86574,
1654288285.0,,,,0.0
1654288286.0,,,5.86111,
1654288288.0,,,5.875,
1654288290.0,,,5.87963,
1654288293.0,,,5.88889,
1654288295.0,,,5.87963,
1654288296.0,,,,0.0046296
1654288297.0,,,5.86111,
1654288299.0,,,5.90741,0.0
1654288302.0,,,5.86111,
1654288306.0,,,5.85185,
1654288309.0,,,5.88426,
1654288311.0,,,5.84259,
1654288313.0,,,5.88426,
1654288315.0,,,5.83333,
1654288317.0,,,5.86111,
1654288322.0,,,5.83796,
1654288324.0,,,5.90278,
1654288327.0,,,5.875,
1654288329.0,,,5.9537,
1654288331.0,,,5.86111,
1654288333.0,,,5.88889,
1654288336.0,,,5.86574,
1654288338.0,,,5.875,
1654288340.0,,,5.86574,
1654288343.0,,,5.83333,
1654288345.0,75.1953,,5.875,
1654288347.0,,,5.88426,
1654288349.0,75.2431,,,
1654288352.0,75.1953,,5.86574,
1654288354.0,75.2431,,5.88889,
1654288356.0,75.1953,,5.88426,
1654288359.0,,,5.86574,
1654288361.0,,,5.9213,
1654288363.0,,,5.86574,
1654288365.0,,,5.83333,
1654288368.0,,,5.87963,
1654288369.0,,,,0.0046296
1654288370.0,,,5.90741,
1654288372.0,,,5.89815,0.0
1654288375.0,,,5.83333,
1654288377.0,,,5.89815,
1654288379.0,,,5.85185,
1654288381.0,,,5.88426,
1654288384.0,,,5.94444,
1654288386.0,,,5.86574,
1654288388.0,,,5.9213,
1654288390.0,,,5.90278,
1654288393.0,,,5.86111,
1654288394.0,,,,0.0046296
1654288395.0,,,5.90278,
1654288396.0,,,,0.0
1654288397.0,,,5.90741,
1654288399.0,,,5.86574,
1654288402.0,,,5.87963,
1654288404.0,,,5.88426,
1654288406.0,,,5.875,
1654288409.0,,,5.89815,
1654288413.0,,,5.9213,
1654288415.0,,,5.87963,
1654288417.0,,,,0.0046296
1654288418.0,75.2431,,5.86574,
1654288419.0,,,,0.0
1654288420.0,75.1953,,5.87963,
1654288422.0,,,5.88889,
1654288423.0,,,,0.0046296
1654288424.0,,,5.90278,
1654288426.0,,,5.88889,0.0
1654288429.0,75.2431,,5.89815,
1654288431.0,75.0521,,5.9213,
1654288433.0,75.2431,,5.93518,
1654288435.0,75.2908,,5.86574,
1654288437.0,,,,0.0046296
1654288439.0,,,,0.0
1654288440.0,75.2431,,5.85648,
1654288441.0,,,,0.0046296
1654288442.0,,,5.89815,
1654288444.0,,,5.94444,
1654288446.0,,,5.9213,0.0
1654288449.0,,,5.88426,
1654288451.0,,,5.875,
1654288453.0,,,5.90741,
1654288455.0,,,5.86574,
1654288457.0,,,,0.0046296
1654288458.0,,,5.93518,
1654288459.0,,,,0.0
1654288460.0,75.1953,,5.85648,
1654288462.0,75.2431,,5.9213,
1654288465.0,75.1953,,5.91204,
1654288467.0,,,5.90278,
1654288469.0,,,5.89815,
1654288476.0,75.1476,,5.88889,
1654288478.0,,,5.90741,
1654288480.0,,,5.9213,
1654288482.0,,,5.86574,
1654288485.0,,,5.9213,
1654288487.0,,,5.86574,
1654288489.0,,,5.88426,
1654288491.0,,,,0.0046296
1654288493.0,,,,0.0
1654288494.0,,,5.90278,
1654288495.0,,,,0.0046296
1654288496.0,,,5.83796,
1654288497.0,,,,0.0
1654288498.0,,,5.83333,
1654288500.0,,,,0.0046296
1654288501.0,75.0521,,5.86574,
1654288502.0,,,,0.0
1654288503.0,,,5.88426,
1654288505.0,,,5.86574,
1654288507.0,,,5.9213,
1654288510.0,,,5.875,
1654288512.0,,,5.84259,
1654288514.0,,,5.86111,
1654288516.0,,,5.85648,0.0046296
1654288519.0,,,5.89815,
1654288520.0,,,,0.0
1654288521.0,,,5.86574,
1654288524.0,,,5.88426,
1654288526.0,,,5.86574,
1654288528.0,,,5.9213,
1654288530.0,,,5.92593,
1654288532.0,,,5.875,
1654288534.0,,,,0.0046296
1654288535.0,,,5.88889,
1654288536.0,,,,0.0
1654288537.0,75.0043,,5.83796,
1654288539.0,75.0521,,5.88426,
1654288541.0,75.0043,,5.90741,
1654288544.0,,,5.91204,
1654288546.0,,,5.90278,
1654288548.0,,,5.91204,
1654288550.0,,,5.86574,
1654288553.0,,,5.93056,
1654288555.0,,,5.875,
1654288557.0,,,5.87963,
1654288559.0,,,5.91204,
1654288561.0,,,5.86111,
1654288564.0,,,5.88426,
1654288566.0,,,5.92593,
1654288571.0,,,5.87963,
1654288573.0,,,5.9213,
1654288575.0,,,5.91204,
1654288578.0,,,5.88426,
1654288580.0,,,5.9213,
1654288582.0,,,5.88426,
1654288584.0,74.9566,,5.85648,
1654288586.0,,,,0.0046296
1654288587.0,74.5747,,5.90741,
1654288588.0,,,,0.0
1654288589.0,74.5269,,5.88426,
1654288591.0,,,5.86574,
1654288594.0,,,5.90278,
1654288596.0,,,5.92593,
1654288598.0,,,5.875,
1654288600.0,,,5.88889,
1654288603.0,,,5.9213,
1654288605.0,,,5.87963,
1654288606.0,,,,0.0046296
1654288607.0,,,5.86574,
1654288608.0,,,,0.0
1654288609.0,,,5.85185,
1654288611.0,,,5.84259,
1654288614.0,,,5.9213,
1654288616.0,,,5.87963,
1654288617.0,,,,0.0046296
1654288618.0,,,5.92593,
1654288619.0,,,,0.0
1654288620.0,74.2405,,5.88426,
1654288622.0,,,5.86574,
1654288625.0,75.4818,,5.9213,
1654288627.0,75.5295,,5.85185,
1654288631.0,74.0017,,5.85648,
1654288634.0,73.954,,5.88889,
1654288636.0,,,5.90741,
1654288638.0,75.2431,,5.87963,
1654288640.0,74.6701,,5.86111,
1654288643.0,74.3359,,5.94444,
1654288645.0,75.5295,,5.8287,
1654288647.0,,,5.89815,
1654288649.0,74.3359,,5.875,
1654288652.0,73.954,,5.91204,
1654288654.0,,,5.88889,
1654288656.0,75.1953,,5.85648,
1654288658.0,,,5.85185,
1654288661.0,,,5.88889,
1654288663.0,74.7656,,5.90278,
1654288665.0,73.3333,,5.88889,
1654288667.0,,,,0.0046296
1654288668.0,74.4792,,5.89815,
1654288669.0,,,,0.0
1654288670.0,74.5269,,5.90741,
1654288672.0,,,5.85648,
1654288674.0,75.1953,,5.89815,
1654288676.0,75.6727,,5.875,
1654288679.0,,,5.88889,
1654288680.0,,,5.89815,
1654288683.0,76.5799,,5.80556,
1654288685.0,,,5.84259,
1654288687.0,,,5.92593,
1654288689.0,78.7283,,5.91204,0.0046296
1654288691.0,,,,0.0
1654288692.0,76.1024,,5.85185,
1654288694.0,76.1502,,5.94444,
1654288696.0,,,5.86574,
1654288699.0,73.954,,5.90278,
1654288701.0,75.9115,,5.9537,
1654288703.0,74.4314,,5.86574,
1654288705.0,,,5.90741,
1654288708.0,,,5.88889,
1654288710.0,75.7205,,5.84259,
1654288712.0,74.4314,,5.91204,
1654288714.0,73.763,,5.92593,
1654288716.0,74.9089,,5.90741,
1654288719.0,,,5.91204,
1654288721.0,,,5.89815,
1654288723.0,,,5.9213,
1654288726.0,76.1024,,,
1654288728.0,76.1502,,5.90741,
1654288730.0,,,5.86111,
1654288732.0,,,5.90741,
1654288734.0,,,,0.0046296
1654288735.0,75.7682,,5.8287,
1654288736.0,,,,0.0
1654288737.0,,,5.90278,
1654288739.0,76.6753,,,
1654288741.0,,,,0.0046296
1654288742.0,76.8186,,5.84259,
1654288743.0,,,,0.0
1654288744.0,,,5.90741,
1654288746.0,75.2908,,5.90278,
1654288748.0,75.2431,,5.85185,
1654288751.0,,,5.83796,
1654288752.0,,,,0.0046296
1654288753.0,76.4844,,5.875,
1654288755.0,74.9566,,5.89815,0.0
1654288758.0,74.9089,,5.9213,
1654288760.0,,,5.88889,
1654288762.0,,,5.84259,0.0046296
1654288764.0,,,,0.0
1654288765.0,75.625,,5.88889,
1654288767.0,76.1502,,5.90741,
1654288769.0,76.1979,,5.90278,
1654288771.0,76.1502,,5.87963,
1654288773.0,,,,0.0046296
1654288774.0,74.5269,,5.90741,
1654288775.0,,,,0.0
1654288776.0,75.7205,,5.94907,
1654288777.0,,,,0.0046296
1654288778.0,,,5.83333,
1654288780.0,76.7231,,5.86111,
1654288782.0,,,,0.0
1654288783.0,76.1024,,5.89815,
1654288784.0,,,,0.0046296
1654288785.0,75.1953,,5.88889,
1654288786.0,,,,0.0
1654288787.0,,,5.89815,
1654288790.0,,,5.90278,
1654288791.0,76.2457,,5.86574,
1654288793.0,,,,0.0046296
1654288794.0,74.9566,,,
1654288795.0,,,,0.0
1654288796.0,74.9089,,5.90741,
1654288798.0,74.6701,,5.90278,
1654288800.0,,,,0.0046296
1654288801.0,74.1927,,5.91204,
1654288802.0,,,,0.0
1654288803.0,74.0972,,5.87963,
1654288805.0,75.3863,,5.91204,
1654288807.0,74.3359,,5.88889,
1654288810.0,75.1476,,5.88426,
1654288812.0,,,5.9213,
1654288814.0,76.1979,,5.88889,
1654288816.0,74.6701,,5.97222,
1654288819.0,75.7205,,5.88426,
1654288821.0,75.7682,,5.91204,
1654288823.0,,,5.85648,
1654288825.0,75.2908,,5.90278,
1654288827.0,,,,0.0046296
1654288828.0,,,5.88889,
1654288829.0,,,,0.0
1654288830.0,75.3863,,5.93056,
1654288832.0,73.763,,5.875,
1654288834.0,,,5.89815,
1654288837.0,75.1476,,5.875,
1654288839.0,76.1979,,5.9213,
1654288841.0,,,5.89815,
1654288844.0,,,5.85648,
1654288846.0,78.1554,,5.86574,
1654288848.0,77.296,,5.81018,
1654288850.0,77.1528,,5.88426,0.0046296
1654288853.0,77.105,,5.87963,
1654288855.0,75.2908,,5.88889,
1654288857.0,76.8186,,,0.0
1654288860.0,76.6753,,5.85185,
1654288862.0,,,5.86574,
1654288866.0,74.6701,,5.90278,
1654288868.0,76.1502,,5.88426,
1654288871.0,78.1076,,5.84259,
1654288872.0,,,,0.0046296
1654288873.0,77.296,,5.86574,
1654288874.0,,,,0.0
1654288875.0,77.1528,,5.90278,
1654288877.0,75.434,,5.88426,
1654288879.0,75.4818,,5.84259,0.0046296
1654288882.0,,,5.87963,
1654288883.0,,,,0.0
1654288884.0,,,5.90278,
1654288886.0,,,5.85648,
1654288889.0,,,5.90741,
1654288891.0,,,5.89815,
1654288893.0,,,5.86574,
1654288896.0,75.434,,5.89815,
1654288897.0,,,,0.0046296
1654288898.0,,,5.86574,
1654288900.0,76.8663,,5.92593,0.0
1654288903.0,76.8186,,5.88426,
1654288905.0,,,5.875,
1654288907.0,75.0043,,5.90278,
1654288909.0,74.7656,,5.86111,
1654288912.0,75.0043,,5.89815,
1654288914.0,75.0521,,5.87963,
1654288916.0,,,5.875,
1654288918.0,,,5.86574,
1654288920.0,,,5.91204,
1654288923.0,,,5.81944,
1654288924.0,,,,0.0046296
1654288925.0,,,5.88426,
1654288927.0,75.0043,,5.94907,0.0
1654288930.0,,,5.88889,
1654288932.0,,,5.90278,
1654288933.0,,,,0.0046296
1654288934.0,,,5.88889,
1654288936.0,,,5.91204,0.0
1654288939.0,76.4366,,5.875,
1654288941.0,74.8134,,5.85648,
1654288942.0,,,,0.0046296
1654288943.0,74.5269,,5.90278,
1654288945.0,74.4792,,5.85648,
1654288946.0,,,,0.0
1654288947.0,,,5.85185,
1654288949.0,,,5.86111,
1654288952.0,,,5.87963,
1654288954.0,74.2405,,5.88426,
1654288955.0,,,,0.0046296
1654288956.0,74.1927,,,
1654288958.0,,,5.89815,0.0
1654288961.0,75.625,,5.87963,
1654288963.0,,,5.875,
1654288965.0,,,5.88889,
1654288967.0,74.0495,,5.85185,
1654288970.0,75.1476,,5.86574,
1654288972.0,,,5.89815,
1654288974.0,,,5.875,
1654288977.0,,,5.91204,
1654288978.0,,,5.90278,0.0046296
1654288980.0,,,,0.0
1654288985.0,75.0521,,5.88889,
1654288988.0,,,5.86111,
1654288990.0,,,5.87963,
1654288992.0,76.1024,,5.89815,0.0046296
1654288995.0,76.2457,,5.875,
1654288996.0,,,,0.0
1654288997.0,74.2882,,5.87963,
1654288999.0,74.2405,,5.88426,
1654289001.0,75.4818,,5.86574,
1654289004.0,75.5295,,5.91204,
1654289008.0,74.7179,,5.875,
1654289010.0,73.7153,,5.90278,
1654289013.0,73.6198,,5.88889,
1654289015.0,74.8134,,,
1654289017.0,74.3359,,5.93056,
1654289019.0,75.625,,5.85648,
1654289022.0,,,5.89815,
1654289024.0,,,5.88889,
1654289026.0,76.4844,,5.85648,
1654289028.0,,,,0.0046296
1654289029.0,,,5.84259,
1654289030.0,,,,0.0
1654289031.0,75.0043,,5.90278,
1654289033.0,,,5.87963,
1654289036.0,74.9566,,5.88426,
1654289038.0,,,5.88889,
1654289040.0,,,5.90741,
1654289042.0,,,5.85648,
1654289047.0,,,5.87963,
1654289049.0,74.9089,,5.86574,
1654289051.0,76.1502,,5.90278,0.0046296
1654289053.0,,,,0.0
1654289054.0,76.1979,,5.88426,
1654289055.0,,,,0.0046296
1654289056.0,,,5.875,
1654289057.0,,,,0.0
1654289058.0,76.8663,,5.89815,
1654289060.0,76.9141,,5.83796,
1654289063.0,75.434,,5.87963,
1654289065.0,75.3863,,5.90278,
1654289067.0,,,5.88426,
1654289069.0,,,,0.0046296
1654289070.0,75.2908,,5.90278,
1654289071.0,,,,0.0
1654289072.0,,,5.92593,
1654289073.0,,,,0.0046296
1654289074.0,,,5.93056,
1654289075.0,,,,0.0
1654289076.0,,,5.89815,
1654289078.0,,,5.91204,
1654289080.0,,,,0.0046296
1654289081.0,76.5799,,5.88426,
1654289083.0,,,5.86574,
1654289085.0,76.1979,,5.88889,
1654289087.0,74.9089,,,
1654289089.0,74.8134,,5.83796,0.0
1654289092.0,76.1024,,5.9213,
1654289093.0,,,,0.0046296
1654289094.0,74.4792,,5.92593,
1654289097.0,,,5.88889,
1654289098.0,,,,0.0
1654289099.0,74.4314,,,
1654289101.0,,,5.9213,
1654289103.0,,,5.88889,
1654289105.0,,,5.90741,0.0046296
1654289107.0,,,,0.0
1654289108.0,75.625,,5.875,
1654289109.0,,,,0.0046296
1654289110.0,74.0972,,5.86574,
1654289111.0,,,,0.0
1654289112.0,75.1953,,5.85185,
1654289114.0,76.1502,,5.86574,
1654289117.0,,,5.91204,
1654289119.0,74.5269,,5.9537,
1654289120.0,,,,0.0092593
1654289121.0,,,5.88889,
1654289122.0,,,,0.0
1654289123.0,74.4792,,,
1654289125.0,75.6727,,5.93056,
1654289128.0,,,5.875,
1654289130.0,,,5.84259,
1654289132.0,,,5.88426,
1654289134.0,,,5.87963,
1654289137.0,,,5.85648,
1654289138.0,,,,0.0046296
1654289139.0,,,5.88889,
1654289140.0,,,,0.0
1654289141.0,76.6276,,5.84259,
1654289144.0,,,5.88426,
1654289145.0,,,,0.0046296
1654289146.0,,,5.87963,
1654289148.0,,,5.88889,
1654289150.0,,,,0.0
1654289151.0,76.5799,,5.86111,
1654289153.0,74.9566,,5.88889,
1654289155.0,74.5747,,5.89815,
1654289157.0,75.6727,,5.93056,
1654289159.0,74.1927,,5.88889,
1654289162.0,76.2457,,5.875,
1654289164.0,75.8637,,5.88889,
1654289166.0,75.2431,,,
1654289168.0,75.2908,,5.83333,
1654289170.0,,,,0.0046296
1654289171.0,75.3863,,5.93056,
1654289172.0,,,,0.0
1654289173.0,74.5747,,5.86574,
1654289175.0,73.7153,,5.88426,0.0046296
1654289176.0,,,,0.0
1654289177.0,73.4766,,5.9537,
1654289179.0,,,,0.0046296
1654289180.0,73.3811,,5.87963,
1654289181.0,,,,0.0
1654289182.0,73.0946,,5.91204,
1654289184.0,75.2908,,5.90278,
1654289186.0,,,,0.0046296
1654289187.0,,,5.875,
1654289188.0,,,,0.0
1654289189.0,,,5.86111,
1654289191.0,,,5.86574,
1654289194.0,76.2457,,5.85648,
1654289196.0,,,5.86574,
1654289198.0,76.3411,,,
1654289200.0,75.7682,,5.87963,
1654289203.0,75.3863,,5.875,
1654289205.0,76.1979,,5.90741,
1654289207.0,74.7656,,5.88426,
1654289210.0,75.8637,,5.89815,
1654289212.0,,,5.86111,
1654289217.0,76.6276,,5.9213,
1654289219.0,,,5.86574,
1654289221.0,,,5.90741,
1654289222.0,,,,0.0046296
1654289223.0,,,5.90278,
1654289225.0,,,,0.0
1654289226.0,76.5799,,5.87963,
1654289230.0,,,5.85648,
1654289233.0,,,5.875,
1654289235.0,76.4844,,5.91204,
1654289237.0,78.0599,,5.85648,
1654289240.0,77.3915,,5.86574,
1654289242.0,77.296,,5.8287,
1654289244.0,78.2509,,5.81944,
1654289247.0,78.1076,,5.83333,
1654289249.0,78.0599,,5.88889,
1654289251.0,76.9618,,5.89815,
1654289253.0,76.5799,,5.90278,
1654289255.0,76.6276,,5.87963,
1654289258.0,76.5799,,5.875,
1654289260.0,,,5.92593,
1654289262.0,,,5.85648,
1654289264.0,,,5.87963,
1654289266.0,,,,0.0046296
1654289267.0,76.4844,,5.88426,
1654289268.0,,,,0.0
1654289269.0,,,5.85648,
1654289271.0,,,5.85185,
1654289274.0,,,5.86574,
1654289276.0,,,5.85185,
1654289277.0,,,,0.0046296
1654289278.0,,,5.87963,
1654289280.0,,,,0.0
1654289281.0,,,5.88426,
1654289283.0,76.4366,,5.86574,
1654289285.0,,,5.88889,
1654289287.0,,,5.89815,
1654289292.0,,,5.9213,
1654289294.0,,,5.86111,
1654289297.0,,,5.91204,
1654289299.0,76.3889,,,
1654289301.0,,,5.85185,
1654289303.0,,,5.89815,
1654289306.0,,,5.86111,
1654289307.0,,,,0.0046296
1654289308.0,,,5.875,
1654289309.0,,,,0.0
1654289310.0,,,5.90741,
1654289312.0,,,,0.0046296
1654289313.0,,,5.86574,
1654289314.0,,,,0.0
1654289315.0,,,5.89815,
1654289317.0,,,5.875,
1654289319.0,,,5.87963,
1654289322.0,76.3411,,5.84259,
1654289323.0,,,,0.0046296
1654289324.0,,,5.875,
1654289326.0,,,,0.0
1654289328.0,,,5.85185,
1654289333.0,,,5.90278,
1654289335.0,,,5.85185,
1654289337.0,76.1024,,5.85648,0.0046296
1654289340.0,76.0069,,5.93056,
1654289341.0,,,,0.0
1654289342.0,74.7179,,5.93518,
1654289344.0,,,5.86574,
1654289347.0,73.3811,,5.90278,
1654289348.0,,,,0.0046296
1654289349.0,,,5.90741,
1654289350.0,,,,0.0
1654289351.0,,,5.86111,
1654289353.0,72.1875,,5.94907,
1654289356.0,72.092,,5.94444,
1654289357.0,,,,0.0046296
1654289358.0,,,5.89815,
1654289359.0,,,,0.0
1654289360.0,72.8559,,5.92593,
1654289362.0,73.4766,,5.91204,
1654289364.0,,,5.88426,
1654289367.0,,,5.86574,
1654289368.0,,,,0.0046296
1654289369.0,72.9991,,5.85185,
1654289370.0,,,,0.0
1654289371.0,71.8533,,5.875,
1654289374.0,,,5.88889,
1654289376.0,70.612,,5.96759,
1654289378.0,,,5.93056,
1654289379.0,,,,0.0046296
1654289380.0,72.8559,,5.84259,
1654289382.0,,,,0.0
1654289383.0,72.9036,,5.86574,
1654289385.0,,,5.91204,
1654289387.0,,,5.88426,
1654289391.0,72.8559,,5.92593,
1654289394.0,,,5.85648,
1654289396.0,,,5.87963,
1654289398.0,,,5.89815,
1654289400.0,,,,0.0046296
1654289401.0,72.5217,,5.86574,
1654289402.0,,,,0.0
1654289403.0,,,5.91204,
1654289404.0,,,,0.0046296
1654289405.0,,,5.9213,
1654289406.0,,,,0.0
1654289407.0,,,5.91204,
1654289410.0,,,5.92593,
1654289412.0,,,5.88426,
1654289414.0,,,5.87963,
1654289416.0,72.4262,,5.86574,
1654289418.0,,,,0.0046296
1654289419.0,,,5.88889,
1654289420.0,,,,0.0
1654289421.0,,,5.99074,
1654289423.0,,,5.88426,
1654289426.0,,,5.9213,
1654289428.0,,,5.87963,
1654289430.0,,,5.93056,0.0046296
1654289432.0,,,,0.0
1654289433.0,72.3785,,5.88889,
1654289435.0,,,5.875,
1654289437.0,,,5.92593,
1654289439.0,,,5.88426,
1654289442.0,,,5.87963,
1654289444.0,,,5.93056,
1654289446.0,,,6.01389,
1654289448.0,,,5.89815,
1654289453.0,,,5.91204,
1654289458.0,72.3307,,,
1654289460.0,72.3785,,5.93056,
1654289461.0,,,,0.0046296
1654289462.0,72.3307,,5.90741,
1654289464.0,,,,0.0
1654289465.0,,,5.88889,
1654289467.0,,,5.86574,
1654289468.0,,,,0.0046296
1654289469.0,,,5.88889,
1654289470.0,,,,0.0
1654289471.0,,,5.83796,
1654289474.0,,,5.90278,
1654289475.0,,,,0.0046296
1654289476.0,,,5.9213,
1654289477.0,,,,0.0
1654289478.0,,,5.875,
1654289480.0,,,5.88889,
1654289483.0,,,5.91204,
1654289485.0,,,5.90741,
1654289487.0,,,5.87963,
1654289489.0,,,5.89815,
1654289492.0,72.283,,5.84259,
1654289494.0,,,5.93056,
1654289496.0,,,5.87963,
1654289498.0,,,5.9213,
1654289500.0,,,,0.0046296
1654289501.0,,,5.86574,
1654289502.0,,,,0.0
1654289503.0,,,5.9213,
1654289505.0,,,5.90278,
1654289507.0,,,5.87963,
1654289509.0,,,5.9213,
1654289512.0,,,5.94907,
1654289514.0,,,5.91204,
1654289516.0,,,5.85648,
1654289518.0,,,,0.0046296
1654289519.0,,,5.87963,
1654289520.0,,,,0.0
1654289521.0,,,5.88889,
1654289523.0,,,5.87963,
1654289526.0,,,5.97222,
1654289527.0,,,,0.0046296
1654289528.0,,,5.88889,
1654289529.0,,,,0.0
1654289530.0,,,5.9213,
1654289533.0,73.2856,,,
1654289535.0,72.8559,,5.89815,
1654289537.0,,,5.87963,
1654289540.0,,,5.93056,
1654289542.0,72.5217,,5.89815,
1654289544.0,72.5694,,,
1654289546.0,73.5721,,5.85648,
1654289548.0,73.6198,,5.84259,
1654289551.0,72.1398,,5.87963,
1654289553.0,72.092,,5.9213,
1654289555.0,,,5.92593,
1654289558.0,73.3811,,5.90278,
1654289560.0,73.4766,,5.88426,
1654289562.0,,,5.86574,
1654289564.0,73.5721,,5.88426,
1654289567.0,74.4314,,5.85185,
1654289569.0,74.0495,,5.83796,
1654289571.0,73.5243,,5.94907,
1654289573.0,,,5.87963,
1654289575.0,72.092,,5.94907,
1654289578.0,72.0443,,5.91204,
1654289580.0,,,5.90741,
1654289585.0,,,5.89815,
1654289587.0,,,5.91204,
1654289589.0,,,5.92593,
1654289591.0,,,5.84259,
1654289593.0,,,5.9213,
1654289596.0,,,5.93056,
1654289598.0,,,5.875,
1654289600.0,,,5.88889,
1654289603.0,71.8056,,5.90741,
1654289604.0,,,,0.0046296
1654289605.0,72.9991,,5.93518,
1654289606.0,,,,0.0
1654289607.0,,,5.86574,
1654289610.0,,,5.87963,
1654289612.0,73.954,,5.89815,
1654289614.0,72.4262,,5.83796,
1654289616.0,73.5721,,5.91204,
1654289619.0,,,5.86111,
1654289621.0,,,5.84259,
1654289622.0,,,,0.0046296
1654289623.0,,,5.96759,
1654289624.0,,,,0.0
1654289625.0,,,5.875,
1654289627.0,,,5.84259,0.0046296
1654289629.0,,,,0.0
1654289630.0,74.4314,,5.88889,
1654289632.0,,,5.85648,
1654289634.0,72.9036,,5.95833,
1654289636.0,,,,0.0046296
1654289637.0,74.0495,,5.89815,
1654289638.0,,,,0.0
1654289639.0,72.4262,,5.99074,
1654289641.0,72.3785,,5.90741,
1654289642.0,,,,0.0046296
1654289643.0,73.6198,,5.90278,
1654289645.0,,,,0.0
1654289646.0,73.7153,,5.89815,
1654289648.0,72.1398,,5.88889,
1654289650.0,73.2378,,5.91204,
1654289653.0,71.7101,,5.9537,
1654289655.0,71.6623,,5.90741,
1654289657.0,,,5.88889,
1654289659.0,,,,0.0046296
1654289660.0,73.0946,,5.92593,
1654289661.0,,,,0.0
1654289662.0,74.0495,,5.86574,
1654289664.0,72.5217,,5.90278,
1654289665.0,,,,0.0046296
1654289668.0,,,,0.0
1654289669.0,73.763,,5.89815,
1654289670.0,,,,0.0046296
1654289671.0,,,5.88426,
1654289672.0,,,,0.0
1654289673.0,,,5.93056,
1654289675.0,,,5.90278,
1654289678.0,73.2378,,5.9213,
1654289680.0,71.8056,,5.92593,
1654289682.0,71.3759,,5.9213,
1654289684.0,,,5.86574,
1654289687.0,72.6649,,5.88889,
1654289689.0,73.7153,,5.85185,
1654289691.0,,,5.90278,
1654289693.0,72.1398,,5.94907,
1654289695.0,72.0443,,5.91204,
1654289697.0,,,5.94907,
1654289699.0,,,,0.0046296
1654289700.0,,,5.90278,
1654289701.0,,,,0.0
1654289702.0,,,5.93518,
1654289704.0,71.9488,,5.99537,
1654289707.0,,,5.94907,
1654289709.0,,,5.88889,
1654289711.0,,,5.83333,
1654289713.0,,,5.875,
1654289715.0,,,5.91204,0.0046296
1654289717.0,,,,0.0
1654289718.0,,,5.88426,
1654289720.0,,,5.875,
1654289722.0,,,5.88426,
1654289724.0,,,5.91204,
1654289727.0,,,5.89815,
1654289729.0,,,5.88426,
1654289731.0,70.5165,,5.89815,
1654289734.0,69.2274,,6.00463,
1654289736.0,68.7023,,5.94907,
1654289738.0,67.8429,,5.99074,
1654289741.0,67.7951,,5.9213,
1654289743.0,,,5.89815,
1654289745.0,,,5.92593,
1654289748.0,,,5.90741,
1654289749.0,,,,0.0046296
1654289750.0,,,5.92593,
1654289752.0,,,5.88889,
1654289754.0,,,,0.0
1654289755.0,,,5.91204,
1654289757.0,,,5.89815,
1654289759.0,66.6971,,6.01389,
1654289761.0,66.6016,,5.9537,
1654289763.0,65.3602,,5.97222,
1654289766.0,65.2648,,6.0,
1654289768.0,65.217,,5.87963,
1654289770.0,66.8403,,5.95833,
1654289772.0,66.5538,,,0.0046296
1654289774.0,66.6971,,5.9213,0.0
1654289777.0,,,5.88426,
1654289779.0,,,5.89815,
1654289781.0,66.6493,,,
1654289783.0,,,,0.0046296
1654289784.0,,,5.90741,
1654289786.0,,,5.97222,0.0
1654289788.0,,,5.90741,0.0046296
1654289791.0,,,5.93518,
1654289792.0,,,,0.0
1654289793.0,65.1215,,5.9213,
1654289795.0,,,5.94907,
1654289798.0,,,5.9537,
1654289800.0,65.217,,5.94907,
1654289802.0,66.3151,,5.93518,
1654289804.0,66.3628,,5.91204,0.0046296
1654289806.0,,,,0.0
1654289807.0,,,5.93056,
1654289809.0,,,5.97222,
1654289811.0,,,5.97685,
1654289813.0,66.3151,,5.9213,
1654289815.0,,,5.95833,0.0046296
1654289818.0,,,5.97222,
1654289819.0,,,,0.0
1654289820.0,,,5.95833,
1654289823.0,,,5.9537,
1654289824.0,,,,0.0046296
1654289825.0,,,5.92593,
1654289826.0,,,,0.0
1654289827.0,66.2196,,5.88426,
1654289829.0,,,5.93518,
1654289836.0,66.1719,,5.99537,
1654289838.0,,,5.89815,
1654289840.0,,,5.93056,
1654289843.0,66.1241,,5.9213,
1654289845.0,,,5.94444,
1654289847.0,,,5.89815,
1654289850.0,,,5.92593,
1654289852.0,66.0764,,5.91204,
1654289854.0,,,5.93056,
1654289856.0,,,5.95833,
1654289858.0,,,5.9537,
1654289861.0,,,5.91204,
1654289863.0,,,5.93056,
1654289865.0,,,5.88889,
1654289867.0,,,5.87963,
1654289869.0,,,,0.0046296
1654289870.0,,,5.93518,
1654289871.0,,,,0.0
1654289872.0,65.9809,,5.97685,
1654289874.0,67.3177,,5.91204,
1654289877.0,66.888,,5.90278,
1654289879.0,66.9358,,5.9213,
1654289881.0,,,5.94444,
1654289884.0,66.888,,5.91204,
1654289886.0,67.8906,,5.90278,
1654289888.0,,,5.94444,
1654289890.0,,,5.92593,
1654289893.0,68.75,,5.94444,
1654289895.0,,,5.97222,
1654289897.0,,,5.93056,
1654289900.0,70.1345,,5.83796,
1654289901.0,,,,0.0046296
1654289902.0,,,5.97685,
1654289903.0,,,,0.0
1654289904.0,70.0391,,5.93056,
1654289905.0,,,,0.0046296
1654289906.0,,,5.93518,
1654289908.0,,,5.94444,
1654289910.0,,,,0.0
1654289911.0,,,5.93518,
1654289912.0,,,,0.0046296
1654289913.0,,,5.91204,
1654289915.0,69.9913,,,0.0
1654289918.0,,,5.90278,
1654289920.0,70.8984,,5.90741,
1654289922.0,70.9462,,5.85185,
1654289924.0,,,5.97685,
1654289927.0,71.7101,,5.83796,
1654289929.0,71.8533,,5.90741,
1654289931.0,,,5.88889,
1654289933.0,71.8056,,5.94907,
1654289936.0,70.612,,5.90278,
1654289938.0,,,5.9537,
1654289940.0,70.5165,,5.9213,
1654289942.0,,,,0.0046296
1654289943.0,,,5.88426,
1654289944.0,,,,0.0
1654289945.0,,,5.9537,
1654289947.0,70.4688,,5.89815,
1654289949.0,,,5.88889,
1654289950.0,,,,0.0046296
1654289951.0,,,5.94907,
1654289953.0,70.421,,5.92593,0.0
1654289956.0,,,5.87963,
1654289958.0,,,5.91204,
1654289960.0,70.23,,5.93056,
1654289962.0,70.0391,,5.92593,
1654289964.0,,,5.9213,
1654289967.0,,,5.90741,
1654289969.0,69.9913,,5.9213,
1654289970.0,,,,0.0046296
1654289971.0,,,5.85648,
1654289973.0,,,5.875,
1654289975.0,,,5.84259,
1654289977.0,,,5.92593,0.0
1654289979.0,,,5.96759,
1654289982.0,,,5.90741,
1654289984.0,,,5.85648,
1654289989.0,69.9436,,5.93518,
1654289991.0,,,5.90741,
1654289993.0,,,5.9537,
1654289995.0,,,5.94444,
1654289998.0,,,5.93056,
1654290000.0,,,5.90741,
1654290002.0,,,5.85185,
1654290004.0,,,5.89815,0.0046296
1654290006.0,,,5.94444,0.0
1654290009.0,,,5.86574,
1654290011.0,,,5.93056,
1654290013.0,,,5.89815,
1654290016.0,,,5.90278,
1654290018.0,,,5.97685,
1654290020.0,,,5.93056,
1654290022.0,69.8958,,5.92593,
1654290024.0,,,,0.0046296
1654290025.0,69.9436,,5.89815,
1654290026.0,,,,0.0
1654290027.0,69.8958,,5.94907,
1654290029.0,,,5.875,
1654290031.0,,,5.88426,
1654290033.0,,,5.86574,
1654290035.0,,,,0.0046296
1654290036.0,,,5.90278,
1654290037.0,,,,0.0
1654290038.0,71.1849,,5.87963,
1654290040.0,,,5.88889,
1654290043.0,71.2326,,,
1654290045.0,71.8533,,5.90278,
1654290047.0,,,5.97685,
1654290049.0,,,5.87963,
1654290054.0,,,5.86574,
1654290056.0,,,,0.0046296
1654290059.0,71.8056,,5.93056,
1654290060.0,,,,0.0
1654290061.0,72.6172,,5.8287,
1654290063.0,,,5.86574,
1654290066.0,72.283,,5.875,
1654290068.0,,,5.90278,
1654290070.0,,,5.88426,
1654290072.0,72.8082,,5.83333,
1654290075.0,,,5.94907,
1654290077.0,,,5.90278,
1654290079.0,73.7153,,5.85648,
1654290081.0,,,5.86111,
1654290083.0,73.5243,,5.98148,
1654290086.0,73.3333,,5.93056,
1654290088.0,,,5.90741,
1654290090.0,,,5.97222,
1654290093.0,,,5.86111,
1654290094.0,,,,0.0046296
1654290095.0,,,5.85648,
1654290097.0,74.0017,,5.88426,0.0
1654290099.0,,,,0.0046296
1654290100.0,,,5.96759,
1654290101.0,,,,0.0
1654290102.0,73.7153,,5.875,
1654290104.0,,,5.88426,
1654290106.0,,,5.91204,
1654290109.0,,,5.85648,
1654290111.0,,,5.93056,
1654290113.0,72.0443,,,
1654290114.0,,,,0.0046296
1654290115.0,,,5.85648,
1654290117.0,,,5.86574,0.0
1654290120.0,,,5.95833,
1654290122.0,,,5.94907,
1654290124.0,,,5.88889,
1654290127.0,71.9488,,5.88426,
1654290129.0,,,5.89815,
1654290131.0,,,5.99537,
1654290134.0,,,5.9537,
1654290136.0,,,5.90278,
1654290145.0,,,5.83333,
1654290147.0,,,5.93518,0.0092593
1654290149.0,,,,0.0
1654290150.0,,,5.86574,
1654290152.0,,,5.87963,
1654290154.0,,,5.92593,0.0046296
1654290156.0,,,5.87963,
1654290159.0,71.901,,5.85648,
1654290160.0,,,,0.0
1654290161.0,,,5.87963,
1654290163.0,,,5.92593,
1654290165.0,,,5.84259,
1654290167.0,,,5.93518,
1654290170.0,,,5.88426,
1654290172.0,,,5.93056,
1654290175.0,,,5.90278,
1654290177.0,,,5.86574,
1654290179.0,,,5.91204,
1654290182.0,,,5.93518,
1654290184.0,,,5.88889,
1654290188.0,,,5.86574,
1654290190.0,,,5.92593,
1654290193.0,,,5.88889,
1654290195.0,,,5.90278,
1654290197.0,,,5.86111,
1654290199.0,,,5.9213,
1654290202.0,,,5.88426,
1654290204.0,,,5.93518,
1654290205.0,,,,0.0046296
1654290207.0,,,5.85185,
1654290208.0,,,5.88889,0.0
1654290211.0,,,5.89815,
1654290213.0,,,5.90741,
1654290215.0,,,5.9537,
1654290220.0,71.8533,,5.89815,
1654290222.0,,,5.90741,
1654290227.0,,,5.875,
1654290229.0,,,5.90278,
1654290231.0,,,5.9213,
1654290234.0,,,5.89815,
1654290235.0,,,,0.0046296
1654290236.0,71.901,,5.83333,
1654290237.0,,,,0.0
1654290238.0,71.8533,,5.9213,
1654290240.0,,,5.92593,
1654290243.0,,,5.9213,
1654290245.0,,,5.90741,
1654290247.0,,,5.90278,
1654290249.0,,,5.87963,
1654290252.0,,,5.9537,
1654290254.0,,,5.96759,
1654290256.0,,,5.93518,
1654290258.0,,,,0.0046296
1654290259.0,,,5.9213,
1654290260.0,,,,0.0
1654290261.0,,,5.85185,
1654290263.0,,,5.9213,
1654290265.0,,,5.83333,
1654290268.0,,,5.92593,
1654290270.0,,,5.89815,
1654290272.0,,,5.88426,
1654290274.0,,,5.88889,
1654290277.0,,,5.92593,
1654290278.0,,,,0.0046296
1654290279.0,,,5.96759,
1654290280.0,,,,0.0
1654290281.0,,,5.85648,
1654290283.0,,,5.88889,
1654290286.0,,,5.88426,
1654290288.0,,,5.90741,
1654290290.0,,,5.89815,
1654290292.0,,,5.875,
1654290295.0,,,5.93518,
1654290297.0,,,5.90278,
1654290299.0,,,5.96759,
1654290301.0,,,5.91204,
1654290303.0,,,5.87963,
1654290306.0,,,5.86574,
1654290307.0,,,,0.0046296
1654290308.0,,,5.91204,
1654290309.0,,,,0.0
1654290310.0,,,5.90278,
1654290312.0,,,5.93056,
1654290315.0,,,5.91204,
1654290316.0,,,,0.0046296
1654290317.0,,,5.88889,
1654290318.0,,,,0.0
1654290319.0,,,5.875,
1654290321.0,,,5.93056,
1654290324.0,,,5.97685,
1654290326.0,73.0946,,5.88426,
1654290328.0,73.2378,,5.87963,
1654290330.0,73.2856,,5.85185,
1654290333.0,,,5.96759,
1654290335.0,73.954,,5.88889,
1654290337.0,73.3811,,5.84259,
1654290339.0,73.7153,,5.88426,
1654290342.0,,,5.92593,
1654290344.0,,,5.90741,
1654290346.0,,,5.87963,
1654290349.0,,,5.875,
1654290350.0,,,,0.0046296
1654290351.0,74.4314,,5.86111,
1654290352.0,,,,0.0
1654290353.0,,,5.90741,
1654290355.0,,,5.97222,
1654290358.0,,,5.9213,
1654290360.0,74.7656,,5.90741,
1654290362.0,75.2908,,5.86111,
1654290365.0,,,5.9537,
1654290367.0,74.8134,,5.88426,
1654290369.0,74.9566,,5.93056,
1654290371.0,,,5.89815,
1654290373.0,,,5.92593,
1654290376.0,,,5.85648,
1654290377.0,,,,0.0046296
1654290378.0,75.5295,,5.92593,
1654290379.0,,,,0.0
1654290380.0,,,5.85648,
1654290382.0,,,5.83333,0.0046296
1654290384.0,,,,0.0
1654290385.0,,,5.93518,
1654290387.0,,,5.88889,
1654290388.0,,,,0.0046296
1654290389.0,75.4818,,5.85648,
1654290391.0,,,5.86111,0.0
1654290393.0,76.0069,,5.91204,0.0046296
1654290395.0,,,,0.0
1654290396.0,76.1979,,5.81482,
1654290398.0,,,5.89815,
1654290402.0,,,5.87963,
1654290404.0,74.9089,,5.88889,
1654290407.0,75.8637,,5.90741,
1654290410.0,,,,0.0046296
1654290411.0,,,5.92593,
1654290413.0,,,,0.0
1654290414.0,76.6276,,5.89815,
1654290416.0,75.4818,,5.875,
1654290418.0,75.434,,5.89815,
1654290420.0,76.1979,,5.875,
1654290422.0,75.9592,,5.85648,
1654290425.0,74.4314,,5.86111,
1654290427.0,74.3359,,5.85648,
1654290429.0,73.954,,5.90278,
1654290432.0,,,5.89815,
1654290434.0,,,5.90741,
1654290436.0,,,5.86111,
1654290439.0,73.8585,,5.86574,
1654290440.0,,,,0.0046296
1654290441.0,73.954,,5.875,
1654290442.0,,,,0.0
1654290443.0,75.0521,,,
1654290446.0,75.1953,,5.91204,
1654290448.0,,,5.90278,
1654290450.0,73.8108,,5.875,
1654290452.0,73.2856,,5.91204,
1654290454.0,73.1424,,5.875,
1654290457.0,74.2405,,5.90278,
1654290459.0,75.1476,,5.86111,
1654290461.0,73.6198,,5.83796,
1654290464.0,73.1424,,5.94907,
1654290466.0,74.2882,,5.875,
1654290468.0,,,5.89815,
1654290470.0,,,5.86111,
1654290473.0,72.5694,,5.9213,
1654290475.0,72.5217,,5.93056,
1654290477.0,72.5694,,5.9213,
1654290479.0,72.1875,,5.96759,
1654290481.0,73.3333,,5.93056,
1654290484.0,73.763,,5.9213,
1654290486.0,74.3359,,5.90278,
1654290488.0,72.7604,,5.87963,
1654290491.0,73.6198,,5.90278,
1654290493.0,72.283,,5.94907,
1654290495.0,73.5721,,5.90741,
1654290498.0,74.9089,,5.86574,
1654290500.0,,,5.87963,
1654290502.0,,,5.88889,
1654290505.0,73.2856,,5.94907,
1654290507.0,74.5747,,5.91204,
1654290509.0,74.6701,,5.88889,
1654290511.0,74.5747,,5.96759,
1654290514.0,,,5.87963,
1654290516.0,74.9089,,5.9213,
1654290518.0,75.434,,5.88426,
1654290521.0,76.8186,,5.84259,
1654290522.0,,,,0.0046296
1654290523.0,76.8663,,5.80556,
1654290524.0,,,,0.0
1654290525.0,78.8715,,5.88889,
1654290527.0,79.2057,,5.81482,
1654290530.0,79.0148,,5.86574,
1654290532.0,78.967,,5.90278,
1654290534.0,77.7734,,5.88889,
1654290537.0,75.2431,,5.9213,
1654290539.0,73.8108,,5.97685,
1654290541.0,75.3863,,5.85185,
1654290543.0,,,,0.0046296
1654290544.0,76.4844,,,
1654290546.0,78.5373,,5.84259,
1654290547.0,,,,0.0
1654290548.0,77.9167,,5.83333,
1654290550.0,77.8689,,5.86111,
1654290553.0,79.7309,,5.81018,
1654290555.0,79.5399,,5.76389,
1654290557.0,79.4922,,5.87963,
1654290560.0,77.296,,5.9213,
1654290562.0,75.625,,5.93056,
1654290564.0,75.3863,,5.93518,
1654290566.0,75.5295,,5.88889,
1654290569.0,,,5.86574,
1654290571.0,77.1528,,5.84259,
1654290573.0,78.2509,,5.8287,
1654290575.0,78.1076,,5.85648,
1654290578.0,78.0599,,5.875,
1654290580.0,,,5.87963,
1654290582.0,77.5347,,5.86111,0.0046296
1654290584.0,,,,0.0
1654290585.0,77.6302,,5.85648,
1654290587.0,,,5.83333,
1654290589.0,,,5.87963,
1654290592.0,77.2005,,5.86574,
1654290594.0,77.1528,,,
1654290596.0,76.5799,,5.875,
1654290598.0,,,5.89815,
1654290601.0,77.5825,,5.86574,
1654290603.0,77.4392,,5.88426,
1654290605.0,,,5.875,
1654290608.0,78.3941,,5.85185,
1654290609.0,,,,0.0046296
1654290610.0,78.3464,,5.875,
1654290612.0,,,,0.0
1654290614.0,,,,0.0046296
1654290615.0,,,5.84259,
1654290616.0,,,,0.0
1654290617.0,79.2535,,5.86111,
1654290619.0,77.7734,,5.86574,
1654290621.0,,,,0.0046296
1654290622.0,77.8212,,,
1654290624.0,,,5.85185,
1654290625.0,,,,0.0
1654290626.0,77.5347,,5.88426,
1654290629.0,75.9592,,,
1654290631.0,75.2908,,5.86574,
1654290632.0,,,,0.0046296
1654290633.0,76.8663,,5.88426,
1654290634.0,,,,0.0
1654290635.0,76.7231,,5.875,
1654290637.0,77.8212,,5.83333,
1654290640.0,77.7734,,5.875,
1654290641.0,,,,0.0046296
1654290642.0,,,5.85648,
1654290643.0,,,,0.0
1654290644.0,,,5.90278,
1654290646.0,78.6328,,5.85185,
1654290649.0,78.5851,,5.86574,
1654290651.0,76.7231,,5.90741,
1654290652.0,,,,0.0046296
1654290653.0,76.9141,,5.86111,
1654290655.0,,,,0.0
1654290656.0,,,5.87963,
1654290658.0,,,5.86574,
1654290660.0,,,5.85648,
1654290663.0,78.2986,,5.875,
1654290665.0,78.2509,,,
1654290668.0,,,5.87963,
1654290670.0,76.3889,,5.85648,
1654290672.0,78.1076,,5.86111,
1654290674.0,77.9167,,,
1654290677.0,78.967,,5.85648,
1654290678.0,,,,0.0046296
1654290679.0,77.1528,,5.88889,
1654290680.0,,,,0.0
1654290681.0,77.296,,5.95833,
1654290684.0,75.434,,5.92593,
1654290686.0,75.5295,,5.88889,
1654290687.0,,,,0.0046296
1654290688.0,77.0573,,5.85648,
1654290690.0,76.6753,,5.875,
1654290692.0,,,,0.0
1654290693.0,75.9592,,5.87963,
1654290695.0,76.2457,,5.86574,
1654290697.0,77.6302,,5.86111,
1654290700.0,77.3915,,5.875,
1654290702.0,77.3438,,5.86111,
1654290704.0,76.4844,,5.88889,
1654290707.0,75.1476,,,
1654290709.0,76.8186,,5.88426,
1654290711.0,76.6753,,5.90741,
1654290714.0,77.3915,,5.88426,
1654290715.0,,,,0.0046296
1654290716.0,77.6302,,5.90278,
1654290717.0,,,,0.0
1654290718.0,,,5.87963,
1654290720.0,,,5.89815,
1654290723.0,77.5825,,5.875,
1654290725.0,,,5.88426,
1654290727.0,78.5373,,5.81944,
1654290729.0,,,,0.0046296
1654290730.0,78.4896,,5.87963,
1654290731.0,,,,0.0
1654290732.0,78.3941,,5.86111,
1654290734.0,,,5.87963,
1654290736.0,,,5.875,0.0046296
1654290738.0,,,,0.0
1654290739.0,,,5.86574,
1654290741.0,78.1554,,5.83333,
1654290743.0,77.9167,,5.91204,
1654290745.0,75.9115,,5.90741,0.0046296
1654290747.0,,,,0.0
1654290748.0,76.1502,,,
1654290750.0,,,5.85185,
1654290752.0,,,5.875,
1654290755.0,77.7734,,5.86574,
1654290757.0,75.8637,,5.87963,
1654290759.0,77.2005,,5.85185,
1654290760.0,,,,0.0046296
1654290761.0,76.9141,,5.9213,
1654290763.0,,,,0.0
1654290764.0,78.0122,,5.85185,
1654290766.0,77.9167,,5.85648,
1654290768.0,,,5.88426,
1654290770.0,,,5.90278,
1654290772.0,78.8715,,5.84259,
1654290774.0,,,,0.0046296
1654290775.0,77.0573,,5.86111,
1654290777.0,75.5295,,5.93056,
1654290778.0,,,,0.0
1654290779.0,75.0521,,5.94907,
1654290781.0,76.6753,,5.90741,
1654290783.0,75.9592,,5.9213,
1654290786.0,78.1554,,5.86111,
1654290788.0,75.6727,,5.88889,
1654290790.0,75.4818,,5.87963,0.0046296
1654290792.0,,,,0.0
1654290793.0,,,5.85648,
1654290795.0,,,5.86574,
1654290796.0,,,,0.0046296
1654290797.0,75.8637,,5.875,
1654290799.0,75.2908,,5.89815,
1654290801.0,,,,0.0
1654290802.0,,,5.875,
1654290806.0,,,5.87963,
1654290808.0,,,,0.0046296
1654290810.0,,,,0.0
1654290811.0,,,5.86574,
1654290813.0,,,5.89815,
1654290815.0,,,5.87963,0.0046296
1654290817.0,,,,0.0
1654290818.0,,,5.875,
1654290820.0,,,5.90278,
1654290822.0,,,5.89815,
1654290824.0,,,5.83333,0.0046296
1654290826.0,,,,0.0
1654290827.0,,,5.90278,
1654290829.0,,,5.86574,
1654290831.0,,,5.86111,
1654290834.0,,,5.85648,
1654290836.0,,,5.88426,
1654290837.0,,,,0.0046296
1654290838.0,,,5.83796,
1654290839.0,,,,0.0
1654290840.0,,,5.87963,
1654290845.0,,,5.9213,
1654290847.0,,,5.88426,
1654290849.0,,,5.90741,
1654290851.0,,,5.85185,
1654290853.0,,,,0.0046296
1654290854.0,,,5.87963,
1654290855.0,,,,0.0
1654290856.0,,,5.9213,
1654290857.0,,,,0.0046296
1654290858.0,,,5.86111,
1654290859.0,,,,0.0
1654290860.0,,,5.91204,
1654290862.0,,,5.88426,
1654290865.0,,,5.93056,
1654290867.0,,,5.875,
1654290869.0,,,5.85185,
1654290871.0,,,5.88426,
1654290874.0,,,5.86111,
1654290876.0,,,5.875,
1654290879.0,74.2882,,5.87963,
1654290881.0,75.1953,,5.94907,
1654290883.0,74.1927,,5.88426,
1654290885.0,73.7153,,5.84259,
1654290888.0,72.283,,5.9213,
1654290890.0,72.0443,,5.97685,
1654290892.0,73.3333,,5.9213,
1654290895.0,,,5.91204,
1654290897.0,,,5.93056,
1654290899.0,,,5.88426,
1654290901.0,73.2856,,,
1654290903.0,,,5.92593,
1654290906.0,,,5.89815,
1654290908.0,,,5.94907,
1654290910.0,,,5.90741,
1654290913.0,73.2378,,5.87963,
1654290915.0,,,5.86111,
1654290917.0,,,5.90278,
1654290919.0,,,5.9537,
1654290922.0,73.1424,,5.9213,
1654290924.0,,,5.85648,
1654290926.0,,,5.87963,
1654290928.0,73.0946,,5.89815,
1654290931.0,,,5.87963,
1654290932.0,,,,0.0046296
1654290934.0,,,,0.0
1654290935.0,73.0469,,5.91204,
1654290937.0,,,5.93056,
1654290940.0,,,5.85185,
1654290942.0,,,5.94444,
1654290943.0,,,,0.0046296
1654290944.0,,,5.84259,
1654290945.0,,,,0.0
1654290946.0,,,5.93518,
1654290949.0,,,5.875,
1654290951.0,72.9991,,5.88426,
1654290953.0,73.0469,,5.91204,
1654290955.0,72.9991,,5.87963,
1654290957.0,,,,0.0046296
1654290958.0,,,5.9537,
1654290959.0,,,,0.0
1654290960.0,,,5.94444,
1654290962.0,,,5.90278,
1654290964.0,,,5.9213,
1654290967.0,,,5.83796,
1654290969.0,,,5.88889,
1654290971.0,,,5.85648,
1654290973.0,,,5.87963,
1654290975.0,72.9036,,5.90741,
1654290978.0,,,5.88889,
1654290980.0,,,5.89815,
1654290982.0,,,5.93056,
1654290985.0,,,5.90278,
1654290987.0,,,5.86111,
1654290989.0,,,5.89815,
1654290992.0,,,5.85648,
1654290994.0,,,5.93518,
1654290995.0,,,,0.0046296
1654290996.0,,,5.90278,
1654290997.0,,,,0.0
1654290998.0,,,5.88426,
1654291000.0,,,5.89815,
1654291003.0,,,5.93518,
1654291005.0,,,5.93056,
1654291008.0,,,5.90741,
1654291009.0,,,5.875,
1654291012.0,,,5.9213,
1654291014.0,,,5.90278,
1654291016.0,,,5.89815,
1654291018.0,72.8559,,5.90741,
1654291021.0,72.9036,,5.91204,
1654291023.0,72.8559,,5.89815,
1654291025.0,74.2882,,5.87963,
1654291027.0,,,5.83333,
1654291029.0,72.7604,,5.87963,
1654291032.0,72.6172,,5.93518,
1654291034.0,,,5.90741,
1654291036.0,,,5.87963,
1654291039.0,,,5.85648,
1654291040.0,,,,0.0046296
1654291041.0,,,5.93518,
1654291042.0,,,,0.0
1654291043.0,,,5.95833,
1654291045.0,,,5.91204,
1654291048.0,,,5.90278,
1654291050.0,72.5694,,5.86574,
1654291051.0,,,,0.0046296
1654291052.0,72.6172,,5.95833,
1654291054.0,,,5.92593,0.0
1654291056.0,,,5.93518,
1654291059.0,,,5.91204,
1654291060.0,,,,0.0046296
1654291061.0,73.8108,,5.86111,
1654291063.0,74.0972,,5.9213,
1654291065.0,,,,0.0
1654291066.0,,,5.9537,
1654291067.0,,,,0.0046296
1654291068.0,75.1476,,5.9213,
1654291070.0,,,5.875,
1654291072.0,73.5243,,5.93518,
1654291074.0,73.4766,,5.9213,0.0
1654291077.0,,,5.94444,
1654291079.0,,,5.90278,
1654291082.0,74.7656,,5.8287,
1654291083.0,,,,0.0046296
1654291084.0,74.8134,,5.89815,
1654291085.0,,,,0.0
1654291086.0,73.3333,,5.88426,
1654291088.0,73.0946,,5.90278,
1654291090.0,73.0469,,,
1654291092.0,74.2882,,5.92593,
1654291095.0,75.3863,,,
1654291097.0,74.0017,,5.875,
1654291099.0,72.5694,,5.91204,
1654291102.0,72.5217,,,
1654291104.0,73.954,,5.90278,
1654291106.0,74.0017,,5.88426,
1654291108.0,75.1476,,5.84259,
1654291115.0,73.5721,,5.9213,
1654291117.0,,,,0.0046296
1654291118.0,73.4766,,5.88426,
1654291119.0,,,,0.0
1654291120.0,74.7656,,5.9537,
1654291122.0,73.2378,,5.90741,
1654291125.0,,,5.9213,
1654291127.0,74.5269,,5.85185,
1654291129.0,74.5747,,5.90278,
1654291131.0,74.3359,,5.86111,
1654291133.0,,,5.86574,
1654291136.0,,,5.875,
1654291138.0,75.434,,5.90278,
1654291139.0,,,,0.0046296
1654291140.0,73.954,,5.86574,
1654291142.0,,,,0.0
1654291143.0,75.0043,,,
1654291145.0,73.3333,,5.85648,
1654291147.0,73.0469,,5.86111,
1654291148.0,,,,0.0046296
1654291149.0,73.763,,5.88889,
1654291151.0,72.6172,,5.90278,
1654291153.0,,,,0.0
1654291154.0,72.5217,,,
1654291156.0,,,5.90741,
1654291157.0,,,,0.0046296
1654291158.0,73.2378,,5.9213,
1654291160.0,73.5721,,5.875,
1654291162.0,,,,0.0
1654291163.0,73.5243,,5.9213,
1654291167.0,74.5269,,5.86111,
1654291169.0,74.5747,,5.87963,0.0046296
1654291171.0,,,,0.0
1654291172.0,74.5269,,5.93518,
1654291173.0,,,,0.0046296
1654291174.0,,,5.88426,
1654291176.0,,,5.92593,0.0
1654291178.0,,,5.87963,0.0046296
1654291180.0,,,,0.0
1654291181.0,75.2908,,5.875,
1654291183.0,,,5.85185,
1654291185.0,,,5.9213,
1654291187.0,,,5.88426,
1654291190.0,73.7153,,5.87963,
1654291192.0,73.6198,,,
1654291194.0,,,5.90278,
1654291196.0,74.9566,,5.91204,
1654291198.0,,,5.90278,
1654291200.0,,,,0.0046296
1654291201.0,74.5269,,5.87963,
1654291202.0,,,,0.0
1654291203.0,74.2882,,5.90741,
1654291205.0,,,5.89815,
1654291207.0,74.2405,,5.83333,
1654291210.0,75.0521,,5.88889,
1654291211.0,,,,0.0046296
1654291212.0,75.1953,,5.83796,
1654291213.0,,,,0.0
1654291214.0,73.8108,,5.89815,
1654291216.0,73.763,,5.88889,
1654291218.0,,,5.9213,
1654291221.0,,,5.94907,
1654291223.0,,,5.91204,
1654291225.0,,,5.89815,
1654291227.0,,,5.83333,
1654291229.0,,,,0.0046296
1654291230.0,74.9566,,5.85648,
1654291232.0,73.4766,,5.91204,
1654291234.0,74.5747,,5.875,
1654291236.0,73.3333,,,0.0
1654291238.0,72.6649,,5.89815,
1654291241.0,73.8585,,5.88889,
1654291243.0,72.1398,,5.92593,
1654291245.0,73.5243,,5.88889,0.0046296
1654291247.0,,,,0.0
1654291248.0,73.4766,,5.91204,
1654291250.0,73.5243,,5.9213,
1654291252.0,,,5.88889,0.0046296
1654291254.0,,,,0.0
1654291255.0,74.5269,,5.86111,
1654291257.0,,,5.89815,
1654291259.0,,,5.88426,
1654291261.0,,,5.9213,
1654291263.0,,,,0.0046296
1654291264.0,,,5.875,
1654291265.0,,,,0.0
1654291268.0,,,5.87963,
1654291270.0,74.4792,,,
1654291273.0,75.2908,,5.875,
1654291274.0,,,,0.0046296
1654291275.0,,,5.88889,
1654291276.0,,,,0.0
1654291277.0,,,5.88426,
1654291280.0,73.6198,,5.9213,
1654291282.0,,,5.87963,
1654291284.0,74.8134,,5.92593,
1654291286.0,74.9089,,5.85185,
1654291289.0,75.625,,5.85648,
1654291291.0,74.2405,,,
1654291293.0,72.6649,,5.875,
1654291295.0,73.2856,,5.89815,
1654291298.0,72.4262,,5.88426,
1654291300.0,74.3359,,5.89815,
1654291302.0,,,5.92593,
1654291304.0,,,5.93518,
1654291307.0,75.4818,,5.83796,
1654291309.0,74.1927,,5.86574,
1654291311.0,74.0972,,5.94444,
1654291314.0,72.6172,,5.90741,
1654291316.0,72.5694,,5.89815,
1654291318.0,,,5.91204,
1654291321.0,72.6172,,5.9213,
1654291323.0,73.5721,,5.90741,
1654291325.0,,,5.875,
1654291327.0,74.4792,,5.8287,
1654291330.0,,,5.875,
1654291331.0,,,,0.0046296
1654291332.0,74.5269,,5.84259,
1654291333.0,,,,0.0
1654291334.0,75.1476,,5.88889,
1654291335.0,,,,0.0046296
1654291336.0,,,5.87963,
1654291338.0,,,,0.0
1654291339.0,,,5.88889,
1654291341.0,74.4792,,5.93518,
1654291343.0,72.9036,,5.88426,
1654291345.0,,,5.89815,
1654291348.0,74.1927,,5.90278,
1654291350.0,72.5694,,5.86111,
1654291352.0,75.0043,,5.85648,0.0046296
1654291355.0,75.2908,,5.88426,
1654291356.0,,,,0.0
1654291357.0,75.3863,,,
1654291359.0,75.2908,,5.94444,
1654291362.0,,,5.875,
1654291364.0,,,5.86111,
1654291366.0,75.1953,,5.88426,
1654291368.0,73.7153,,5.86574,
1654291370.0,74.8134,,5.88889,
1654291373.0,75.434,,5.83796,
1654291375.0,73.8585,,5.875,
1654291377.0,73.8108,,5.90278,
1654291379.0,,,5.86111,
1654291382.0,73.3333,,5.94444,
1654291384.0,74.5747,,5.86574,
1654291386.0,,,5.875,
1654291387.0,,,,0.0046296
1654291388.0,,,5.89815,
1654291390.0,,,,0.0
1654291391.0,74.0495,,5.88426,
1654291392.0,,,,0.0046296
1654291393.0,72.6172,,5.97685,
1654291394.0,,,,0.0
1654291395.0,72.5694,,5.92593,
1654291398.0,73.8108,,5.85648,
1654291400.0,,,5.875,
1654291402.0,,,5.9213,
1654291404.0,,,5.90278,
1654291407.0,72.5217,,5.84259,
1654291409.0,74.3359,,5.8287,
1654291411.0,74.4314,,5.97222,
1654291413.0,72.9036,,5.93056,
1654291416.0,72.6649,,5.99074,
1654291418.0,73.8585,,5.93056,
1654291420.0,73.954,,5.88426,0.0046296
1654291422.0,,,,0.0
1654291425.0,73.8585,,5.90278,
1654291427.0,74.8134,,5.86111,
1654291429.0,,,5.86574,
1654291432.0,,,5.87963,
1654291434.0,73.3811,,5.96759,
1654291436.0,74.4792,,5.95833,
1654291438.0,,,5.875,
1654291443.0,,,5.9213,
1654291445.0,75.434,,5.86574,
1654291447.0,75.4818,,5.88426,
1654291450.0,75.434,,5.94907,
1654291452.0,76.4844,,5.875,
1654291454.0,,,5.83333,
1654291456.0,76.3889,,5.91204,
1654291458.0,75.0043,,5.90278,
1654291460.0,74.7656,,,
1654291463.0,73.2378,,5.875,
1654291465.0,74.5269,,5.87963,
1654291467.0,75.6727,,5.89815,
1654291469.0,74.0972,,5.86574,
1654291471.0,,,5.8287,
1654291474.0,74.0495,,5.88426,
1654291476.0,74.0972,,5.85648,
1654291478.0,74.0495,,5.88426,
1654291480.0,,,,0.0046296
1654291481.0,,,5.90278,
1654291482.0,,,,0.0
1654291483.0,,,5.85648,
1654291484.0,,,,0.0046296
1654291486.0,,,5.87963,
1654291487.0,,,,0.0
1654291488.0,,,5.91204,
1654291490.0,,,5.88426,
1654291492.0,,,5.93056,
1654291494.0,,,5.90741,
1654291496.0,,,5.83796,
1654291498.0,,,,0.0046296
1654291499.0,,,5.9213,
1654291501.0,,,5.93518,
1654291503.0,75.3863,,5.83796,
1654291505.0,,,,0.0
1654291506.0,74.2882,,5.85648,
1654291508.0,75.1953,,5.93056,
1654291510.0,75.2431,,5.91204,
1654291513.0,74.1927,,5.88889,
1654291515.0,74.6701,,5.91204,
1654291517.0,73.7153,,5.89815,
1654291519.0,72.9991,,5.86574,
1654291522.0,,,5.96759,
1654291524.0,,,5.91204,
1654291525.0,,,,0.0046296
1654291526.0,,,5.86111,
1654291528.0,,,,0.0
1654291529.0,74.4314,,5.89815,
1654291531.0,72.7604,,5.88426,
1654291533.0,72.6649,,5.9213,
1654291536.0,,,5.88889,
1654291538.0,74.1927,,5.90278,
1654291540.0,72.5694,,5.92593,0.0046296
1654291543.0,73.954,,5.88889,
1654291545.0,,,5.875,
1654291546.0,,,,0.0
1654291547.0,,,5.90278,
1654291548.0,,,,0.0046296
1654291549.0,75.0521,,5.86111,
1654291551.0,,,,0.0
1654291552.0,73.3811,,,
1654291554.0,72.9991,,5.94907,
1654291556.0,74.3359,,5.92593,
1654291559.0,,,5.85648,
1654291561.0,72.8082,,,
1654291563.0,,,5.88889,
1654291565.0,73.4766,,5.85648,
1654291568.0,72.5694,,5.88426,
1654291569.0,,,,0.0046296
1654291570.0,72.5217,,5.94444,
1654291572.0,72.3785,,5.875,
1654291574.0,,,,0.0
1654291575.0,73.763,,5.90741,
1654291577.0,73.8108,,5.89815,
1654291579.0,,,5.91204,
1654291582.0,,,5.81944,
1654291584.0,,,5.94444,
1654291586.0,74.0972,,5.86574,
1654291588.0,74.5747,,5.88889,
1654291591.0,72.9036,,,
1654291592.0,,,,0.0046296
1654291593.0,72.8559,,5.9213,
1654291595.0,,,5.95833,0.0
1654291598.0,,,5.94444,
1654291600.0,,,5.86574,
1654291602.0,,,5.92593,
1654291605.0,74.3359,,5.87963,
1654291607.0,,,5.94907,
1654291609.0,,,5.90278,
1654291612.0,75.2908,,5.88889,
1654291613.0,,,,0.0046296
1654291615.0,,,,0.0
1654291616.0,,,5.92593,
1654291618.0,73.763,,5.85185,
1654291620.0,73.7153,,5.88889,
1654291623.0,73.3333,,5.86574,
1654291625.0,,,5.88889,
1654291627.0,74.8134,,5.90278,
1654291630.0,,,5.86574,
1654291631.0,,,5.88426,0.0046296
1654291634.0,,,5.86111,
1654291635.0,,,,0.0
1654291636.0,,,5.88426,
1654291640.0,74.7656,,5.90741,
1654291643.0,,,5.875,
1654291645.0,74.3359,,5.90741,
1654291647.0,,,5.93056,0.0046296
1654291649.0,,,,0.0
1654291650.0,,,5.83796,
1654291652.0,,,5.88426,
1654291654.0,,,5.86574,
1654291655.0,,,,0.0046296
1654291656.0,,,5.90741,
1654291659.0,74.2882,,5.93518,
1654291660.0,,,,0.0
1654291661.0,,,5.88426,
1654291663.0,,,5.89815,
1654291665.0,75.625,,5.86574,
1654291668.0,74.0972,,5.90278,
1654291670.0,75.3863,,5.875,
1654291672.0,73.763,,5.89815,
1654291674.0,,,,0.0046296
1654291675.0,,,5.93518,
1654291677.0,,,5.86574,
1654291678.0,,,,0.0
1654291679.0,,,5.92593,
1654291681.0,,,5.86111,
1654291683.0,,,,0.0046296
1654291684.0,,,5.88426,
1654291685.0,,,,0.0
1654291686.0,,,5.86574,
1654291688.0,,,5.83796,
1654291690.0,,,,0.0046296
1654291691.0,,,5.94444,
1654291692.0,,,,0.0
1654291693.0,,,5.875,
1654291695.0,,,5.90741,
1654291697.0,,,5.92593,
1654291700.0,,,5.88889,
1654291702.0,,,5.88426,
1654291704.0,,,5.90278,
1654291707.0,,,5.86574,
1654291709.0,,,5.89815,
1654291710.0,,,,0.0046296
1654291711.0,,,5.90278,
1654291712.0,,,,0.0
1654291713.0,,,5.88426,
1654291715.0,,,5.9213,0.0046296
1654291717.0,,,,0.0
1654291718.0,,,5.93056,
1654291720.0,,,5.92593,
1654291722.0,,,5.88889,
1654291727.0,,,5.91204,
1654291729.0,,,5.85648,
1654291732.0,,,5.90741,
1654291736.0,,,5.90278,
1654291739.0,,,5.84259,
1654291741.0,,,5.90741,
1654291742.0,,,,0.0046296
1654291743.0,,,5.86111,
1654291745.0,,,5.94907,0.0
1654291748.0,,,5.88889,
1654291750.0,,,5.90278,
1654291752.0,,,5.89815,
1654291755.0,73.7153,,5.86111,
1654291757.0,73.763,,5.87963,
1654291759.0,,,5.89815,
1654291760.0,,,,0.0046296
1654291761.0,,,5.85185,
1654291763.0,,,,0.0
1654291764.0,,,5.85648,
1654291766.0,,,5.86574,
1654291768.0,,,5.9213,
1654291770.0,73.7153,,5.85648,
1654291773.0,73.763,,5.88889,
1654291775.0,,,5.90278,
1654291777.0,,,5.91204,
1654291779.0,,,5.85185,
1654291781.0,,,5.87963,
1654291784.0,,,5.81018,
1654291786.0,,,5.88426,
1654291788.0,,,5.90741,
1654291791.0,,,5.90278,
1654291793.0,,,5.875,
1654291795.0,,,5.87963,0.0046296
1654291797.0,,,,0.0
1654291798.0,,,5.875,
1654291800.0,,,5.88889,
1654291802.0,73.7153,,5.88426,
1654291804.0,73.763,,5.86111,
1654291806.0,,,5.88889,
1654291809.0,,,5.93056,
1654291811.0,,,5.91204,
1654291813.0,,,5.87963,0.0046296
1654291815.0,,,,0.0
1654291816.0,,,5.88426,
1654291818.0,,,5.86574,
1654291820.0,,,5.92593,
1654291822.0,,,5.88889,
1654291824.0,,,5.87963,
1654291827.0,,,5.86574,
1654291829.0,,,5.84259,
1654291831.0,,,5.93056,
1654291833.0,,,5.90741,
1654291836.0,,,5.92593,
1654291840.0,,,5.86111,
1654291841.0,,,,0.0046296
1654291842.0,,,5.91204,
1654291844.0,,,,0.0
1654291845.0,,,5.86111,
1654291847.0,,,5.85648,
1654291849.0,,,5.91204,
1654291851.0,,,5.9213,
1654291854.0,,,5.85648,
1654291856.0,,,5.91204,
1654291859.0,,,5.81944,
1654291861.0,,,5.9213,
1654291862.0,,,,0.0046296
1654291863.0,,,5.88426,
1654291865.0,,,5.94907,0.0
1654291868.0,,,5.84259,
1654291870.0,73.7153,,5.88889,
1654291872.0,73.763,,5.92593,
1654291875.0,,,5.89815,
1654291877.0,,,5.96759,
1654291879.0,,,5.90741,
1654291881.0,,,5.875,
1654291884.0,,,5.86111,
1654291886.0,,,5.89815,
1654291888.0,,,5.91204,
1654291890.0,,,5.88889,
1654291893.0,,,5.90278,
1654291895.0,,,5.86574,
1654291897.0,,,5.88889,
1654291899.0,,,5.9213,
1654291902.0,,,5.92593,
1654291904.0,,,5.9213,
1654291906.0,,,5.90278,
1654291908.0,,,5.88426,
1654291915.0,,,5.85185,
1654291917.0,,,5.89815,
1654291919.0,,,5.9213,
1654291922.0,,,5.84259,
1654291924.0,,,5.85648,
1654291925.0,,,,0.0046296
1654291926.0,,,5.87963,
1654291928.0,,,,0.0
1654291929.0,,,5.89815,
1654291931.0,,,5.85185,
1654291933.0,,,5.89815,
1654291936.0,,,5.90278,
1654291938.0,,,5.87963,
1654291940.0,,,5.86111,
1654291943.0,,,5.83796,
1654291945.0,,,5.85648,
1654291947.0,,,5.94907,
1654291950.0,,,5.88426,
1654291952.0,,,5.93056,
1654291954.0,,,5.90278,
1654291956.0,73.7153,,5.875,
1654291958.0,73.763,,5.89815,
1654291961.0,,,5.92593,
1654291963.0,,,5.88889,
1654291965.0,,,5.875,
1654291968.0,,,5.93056,
1654291970.0,,,5.88889,
1654291972.0,73.7153,,5.9213,
1654291975.0,73.763,,5.88426,
1654291977.0,,,5.87963,
1654291979.0,73.7153,,5.89815,
1654291982.0,73.763,,5.87963,
1654291984.0,,,5.92593,
1654291986.0,,,5.88889,
1654291988.0,,,5.88426,
1654291991.0,,,5.90278,
1654291993.0,,,5.87963,
1654291995.0,,,5.86111,
1654291997.0,73.7153,,5.87963,
1654292000.0,73.763,,5.85648,
1654292002.0,,,5.90741,
1654292004.0,,,5.86111,
1654292006.0,,,5.88426,
1654292013.0,,,5.87963,
1654292015.0,,,5.81944,
1654292018.0,,,5.88889,
1654292020.0,,,5.875,
1654292022.0,,,5.83796,
1654292025.0,,,5.85185,
1654292026.0,,,,0.0046296
1654292027.0,,,5.90278,
1654292029.0,,,5.87963,
1654292031.0,,,5.89815,0.0
1654292033.0,,,5.90278,
1654292036.0,,,5.87963,
1654292038.0,,,5.88426,
1654292040.0,,,5.86574,
1654292043.0,,,5.84259,
1654292044.0,,,,0.0046296
1654292045.0,73.7153,,5.83333,
1654292046.0,,,,0.0
1654292047.0,73.763,,5.9213,
1654292048.0,,,,0.0046296
1654292049.0,,,5.87963,
1654292051.0,,,5.89815,0.0
1654292053.0,,,,0.0046296
1654292054.0,,,5.85185,
1654292055.0,,,,0.0
1654292056.0,,,5.85648,
1654292058.0,,,5.89815,
1654292060.0,,,5.83796,
1654292063.0,,,5.92593,
1654292065.0,,,5.88426,
1654292067.0,,,5.94444,
1654292069.0,,,,0.0046296
1654292070.0,,,5.89815,
1654292071.0,,,,0.0
1654292072.0,,,5.88889,
1654292074.0,,,5.85648,
1654292076.0,,,5.88889,
1654292079.0,,,5.92593,
1654292081.0,73.7153,,5.89815,
1654292083.0,73.763,,5.86111,
1654292086.0,,,5.85185,
1654292088.0,,,5.85648,
1654292090.0,,,5.89815,
1654292092.0,,,5.875,
1654292095.0,,,5.89815,
1654292097.0,73.7153,,5.86111,
1654292099.0,,,5.87963,
1654292101.0,73.763,,5.84259,
1654292104.0,,,5.88889,
1654292106.0,73.7153,,5.86574,
1654292107.0,,,,0.0046296
1654292108.0,73.763,,5.85648,
1654292110.0,,,,0.0
1654292111.0,,,5.85185,
1654292115.0,,,5.875,
1654292117.0,,,5.89815,
1654292119.0,,,5.92593,
1654292122.0,73.7153,,5.85648,
1654292124.0,73.763,,5.9537,
1654292126.0,,,5.86574,
1654292129.0,,,5.88889,
1654292131.0,,,5.94907,
1654292133.0,,,5.85185,
1654292135.0,,,5.86111,
1654292138.0,73.7153,,5.97685,
1654292140.0,73.763,,5.88889,
1654292142.0,,,5.9537,
1654292144.0,72.5217,,5.86574,
1654292147.0,73.8108,,5.88889,
1654292149.0,73.8585,,5.875,
1654292151.0,73.8108,,,
1654292154.0,,,5.90278,
1654292156.0,,,5.89815,
1654292158.0,,,5.88426,
1654292160.0,73.763,,5.92593,
1654292162.0,,,5.88889,
1654292165.0,,,5.93518,
1654292167.0,,,5.9213,
1654292169.0,73.7153,,5.86574,
1654292170.0,,,,0.0046296
1654292171.0,,,5.91204,
1654292173.0,,,,0.0
1654292174.0,,,5.88426,
1654292176.0,73.6198,,5.90278,
1654292178.0,,,5.8287,
1654292181.0,,,5.88426,
1654292183.0,,,5.85648,
1654292185.0,73.5721,,5.875,
1654292187.0,,,5.87963,
1654292190.0,,,5.91204,
1654292192.0,,,5.83333,
1654292194.0,73.5243,,5.875,
1654292197.0,,,5.88426,
1654292198.0,,,,0.0046296
1654292199.0,73.4766,,,
1654292200.0,,,,0.0
1654292201.0,,,5.86111,
1654292203.0,,,5.90278,
1654292206.0,73.3811,,5.87963,
1654292208.0,,,5.88426,
1654292210.0,,,5.94444,
1654292212.0,,,5.93518,
1654292215.0,,,5.83333,
1654292217.0,,,5.9537,
1654292219.0,73.3333,,5.86574,
1654292222.0,,,5.91204,
1654292224.0,,,5.90741,
1654292226.0,,,5.88889,
1654292229.0,,,5.86111,
1654292231.0,,,5.88889,
1654292233.0,,,5.90278,
1654292236.0,,,5.85648,
1654292238.0,,,5.87963,
1654292240.0,73.2856,,5.88889,
1654292242.0,73.3333,,5.875,
1654292244.0,73.2856,,5.89815,
1654292247.0,73.3333,,5.90278,
1654292249.0,73.2856,,5.89815,
1654292251.0,,,5.94907,
1654292253.0,,,5.89815,
1654292256.0,,,5.85648,
1654292258.0,,,5.98148,
1654292260.0,,,5.92593,
1654292262.0,,,5.86574,
1654292265.0,,,5.90741,
1654292266.0,,,,0.0046296
1654292267.0,,,5.86574,
1654292268.0,,,,0.0
1654292269.0,,,5.875,
1654292272.0,,,5.83796,
1654292274.0,,,5.86574,
1654292276.0,,,5.93518,
1654292278.0,,,5.87963,
1654292280.0,,,,0.0046296
1654292281.0,,,5.91204,
1654292282.0,,,,0.0
1654292283.0,73.2378,,5.90741,
1654292286.0,73.2856,,5.87963,
1654292288.0,,,5.875,
1654292289.0,,,,0.0046296
1654292290.0,,,5.88889,
1654292291.0,,,,0.0
1654292292.0,,,5.88426,
1654292295.0,73.2378,,5.93056,
1654292297.0,,,5.9213,
1654292299.0,73.2856,,5.86111,
1654292300.0,,,,0.0046296
1654292301.0,73.2378,,5.86574,
1654292303.0,,,5.95833,0.0
1654292306.0,,,5.90741,
1654292308.0,,,5.93518,
1654292309.0,,,,0.0046296
1654292310.0,,,5.87963,
1654292312.0,,,5.88426,0.0
1654292315.0,,,5.92593,
1654292317.0,,,5.89815,
1654292319.0,,,5.86574,
1654292322.0,,,5.875,
1654292324.0,,,5.94907,
1654292326.0,,,5.91204,
1654292328.0,,,5.90741,
1654292331.0,,,5.89815,
1654292333.0,,,5.85648,
1654292334.0,,,,0.0046296
1654292335.0,,,5.83796,
1654292337.0,,,5.89815,0.0
1654292340.0,,,5.91204,
1654292342.0,73.1424,,5.94907,
1654292344.0,73.2378,,5.89815,
1654292345.0,,,,0.0046296
1654292346.0,72.7604,,5.91204,
1654292348.0,72.4262,,5.85185,0.0
1654292351.0,72.3785,,5.86574,
1654292353.0,,,5.88426,
1654292355.0,,,5.89815,
1654292357.0,,,5.87963,
1654292360.0,,,5.83333,
1654292362.0,71.9488,,5.90741,
1654292364.0,,,5.90278,
1654292366.0,,,,0.0046296
1654292367.0,,,5.875,
1654292369.0,,,5.89815,
1654292371.0,,,5.90278,
1654292373.0,,,,0.0
1654292374.0,73.1424,,5.89815,
1654292376.0,73.3333,,5.87963,
1654292377.0,,,,0.0046296
1654292378.0,73.3811,,,
1654292381.0,74.3359,,5.9213,
1654292382.0,,,,0.0
1654292383.0,74.4314,,5.89815,
1654292385.0,,,5.87963,
1654292387.0,,,5.9213,
1654292390.0,74.0972,,5.89815,
1654292392.0,73.8108,,5.91204,
1654292394.0,74.0017,,5.94444,
1654292397.0,74.7656,,5.83796,
1654292399.0,73.2856,,5.87963,
1654292401.0,73.2378,,5.91204,
1654292403.0,,,,0.0046296
1654292404.0,74.4792,,5.85648,
1654292405.0,,,,0.0
1654292406.0,75.7682,,5.81482,
1654292408.0,75.8637,,5.83333,
1654292410.0,,,,0.0046296
1654292411.0,,,5.91204,
1654292412.0,,,,0.0
1654292413.0,,,5.90278,
1654292415.0,,,5.89815,
1654292417.0,75.7682,,5.86111,0.0046296
1654292420.0,75.1476,,5.87963,
1654292421.0,,,,0.0
1654292422.0,74.1927,,5.9213,
1654292424.0,,,5.86111,
1654292427.0,,,5.84259,
1654292429.0,,,5.86574,
1654292431.0,,,5.86111,
1654292434.0,74.0972,,5.95833,
1654292436.0,,,5.88426,
1654292438.0,75.1953,,5.87963,
1654292440.0,,,,0.0046296
1654292441.0,74.9089,,5.9213,
1654292442.0,,,,0.0
1654292443.0,73.7153,,5.88889,
1654292445.0,,,5.83796,
1654292447.0,,,5.91204,
1654292450.0,,,5.90278,
1654292452.0,,,5.89815,
1654292454.0,73.6198,,5.91204,
1654292456.0,,,5.90278,
1654292459.0,,,5.86574,
1654292460.0,,,,0.0046296
1654292463.0,,,5.85185,0.0
1654292465.0,,,5.86111,0.0046296
1654292467.0,,,,0.0
1654292468.0,,,5.86574,
1654292470.0,74.4314,,5.90741,
1654292472.0,73.3333,,5.89815,
1654292475.0,,,5.88889,
1654292477.0,73.2856,,5.90278,
1654292479.0,,,5.91204,
1654292481.0,,,,0.0046296
1654292483.0,,,,0.0
1654292486.0,,,5.95833,
1654292488.0,,,5.89815,
1654292491.0,,,5.85648,
1654292493.0,,,5.9537,
1654292495.0,,,5.85648,
1654292497.0,,,5.875,
1654292499.0,74.5269,,5.88426,
1654292502.0,74.5747,,5.86111,
1654292504.0,72.9991,,,
1654292507.0,72.9036,,5.94444,
1654292509.0,,,5.88426,
1654292511.0,,,5.90278,
1654292513.0,,,5.875,
1654292515.0,,,,0.0046296
1654292516.0,,,5.93056,
1654292517.0,,,,0.0
1654292518.0,,,5.85648,
1654292520.0,,,5.94444,
1654292522.0,,,5.8287,
1654292524.0,,,5.86574,
1654292526.0,,,,0.0046296
1654292527.0,,,5.8287,
1654292528.0,,,,0.0
1654292529.0,,,5.93056,
1654292531.0,,,5.86111,
1654292533.0,,,5.88426,
1654292536.0,72.8559,,5.90741,
1654292538.0,71.901,,5.9213,
1654292540.0,71.4236,,5.99537,
1654292542.0,71.3281,,5.91204,
1654292545.0,72.3307,,5.875,
1654292547.0,70.9462,,5.91204,
1654292549.0,69.5616,,5.95833,
1654292552.0,,,5.875,
1654292554.0,,,5.88889,
1654292556.0,70.6597,,5.96759,
1654292558.0,69.2752,,5.92593,
1654292563.0,67.9861,,6.01389,
1654292565.0,67.8906,,5.90278,
1654292567.0,,,5.9537,0.0046296
1654292569.0,,,,0.0
1654292570.0,,,5.90278,
1654292572.0,,,5.94444,
1654292577.0,,,5.91204,
1654292579.0,68.941,,5.94444,
1654292581.0,68.9887,,5.91204,
1654292584.0,,,5.90278,
1654292586.0,67.6519,,,
1654292588.0,66.3151,,5.97685,
1654292590.0,67.1267,,,
1654292593.0,,,5.88889,
1654292594.0,,,,0.0046296
1654292595.0,,,5.90741,
1654292596.0,,,,0.0
1654292597.0,,,5.94907,
1654292599.0,,,5.9537,
1654292602.0,,,5.90278,
1654292604.0,67.079,,5.89815,
1654292605.0,,,,0.0046296
1654292606.0,,,5.875,
1654292609.0,,,5.94444,
1654292611.0,,,5.91204,
1654292612.0,,,,0.0
1654292613.0,,,5.92593,
1654292615.0,,,5.94907,
1654292617.0,,,,0.0046296
1654292618.0,,,5.98148,
1654292619.0,,,,0.0
1654292620.0,,,5.91204,
1654292622.0,,,5.89815,
1654292623.0,,,,0.0046296
1654292624.0,,,5.9537,
1654292626.0,,,,0.0
1654292627.0,,,5.89815,
1654292629.0,,,5.95833,
1654292631.0,,,5.88426,
1654292634.0,,,5.9537,
1654292636.0,,,5.88426,
1654292638.0,,,5.99074,
1654292641.0,,,5.9213,
1654292643.0,,,5.86574,
1654292645.0,,,5.91204,
1654292647.0,,,5.90278,
1654292650.0,,,5.9213,
1654292652.0,68.0816,,5.87963,
1654292654.0,68.0339,,5.86111,
1654292657.0,66.4106,,5.90278,
1654292659.0,67.5564,,5.94907,
1654292661.0,67.7951,,5.92593,
1654292663.0,,,5.94444,
1654292666.0,68.941,,5.90278,
1654292668.0,,,5.88426,
1654292670.0,,,5.90278,
1654292673.0,,,5.9537,
1654292675.0,68.1293,,5.90741,
1654292677.0,68.6068,,5.97222,
1654292679.0,,,,0.0046296
1654292680.0,,,5.93518,
1654292682.0,68.559,,5.88889,
1654292683.0,,,,0.0
1654292684.0,69.4184,,5.9213,
1654292687.0,,,5.89815,
1654292689.0,67.9861,,5.88426,
1654292691.0,67.6519,,5.94444,
1654292693.0,69.0365,,5.90278,
1654292696.0,,,5.9213,
1654292698.0,69.3229,,5.90741,
1654292701.0,70.23,,5.83796,
1654292703.0,,,5.9537,
1654292705.0,71.2326,,5.84259,
1654292708.0,,,5.87963,
1654292710.0,69.9436,,5.93518,
1654292712.0,69.8003,,5.90741,
1654292715.0,,,5.91204,
1654292717.0,70.9939,,5.87963,
1654292719.0,69.6571,,5.93056,
1654292721.0,69.4661,,5.96759,
1654292723.0,70.7552,,5.86574,
1654292725.0,,,5.9213,0.0046296
1654292729.0,,,,0.0
1654292730.0,69.0842,,5.89815,
1654292732.0,70.4688,,5.88889,
1654292734.0,68.941,,5.89815,
1654292736.0,,,5.875,
1654292739.0,68.8455,,5.86111,
1654292741.0,,,5.9213,
1654292743.0,70.2778,,5.92593,
1654292745.0,70.3733,,5.91204,
1654292748.0,70.0391,,5.93056,
1654292750.0,69.9913,,5.90278,
1654292752.0,70.9462,,5.86574,
1654292754.0,71.0894,,5.89815,
1654292757.0,,,5.9537,
1654292759.0,70.421,,5.92593,
1654292761.0,70.6597,,5.9537,
1654292763.0,,,5.90278,
1654292766.0,71.2326,,5.9537,
1654292768.0,71.4714,,5.85648,
1654292770.0,70.1823,,5.93056,
1654292773.0,68.7023,,5.93518,
1654292775.0,69.8958,,5.95833,
1654292776.0,,,,0.0046296
1654292777.0,,,5.92593,
1654292779.0,70.8507,,5.88426,
1654292781.0,,,,0.0
1654292782.0,70.9462,,5.88889,
1654292786.0,,,5.91204,
1654292788.0,,,5.97222,0.0046296
1654292790.0,,,,0.0
1654292791.0,71.8056,,5.875,
1654292793.0,71.8533,,5.89815,
1654292794.0,,,,0.0046296
1654292795.0,,,5.94444,
1654292797.0,,,,0.0
1654292798.0,70.3733,,5.89815,
1654292800.0,70.2778,,5.85648,
1654292802.0,,,5.90741,
1654292803.0,,,,0.0046296
1654292804.0,,,5.88426,
1654292806.0,,,,0.0
1654292807.0,,,5.90741,
1654292809.0,70.23,,,
1654292811.0,71.4714,,5.93056,
1654292815.0,,,5.93518,
1654292818.0,,,5.85648,
1654292820.0,,,5.88889,
1654292822.0,69.8958,,5.92593,
1654292825.0,69.8003,,5.88889,
1654292826.0,,,,0.0046296
1654292827.0,,,5.90278,
1654292828.0,,,,0.0
1654292829.0,,,5.92593,
1654292831.0,69.7526,,5.97685,
1654292834.0,69.8003,,5.90278,
1654292836.0,,,5.89815,
1654292838.0,69.7526,,5.93056,
1654292840.0,,,5.90741,
1654292842.0,,,,0.0046296
1654292843.0,,,5.96759,
1654292844.0,,,,0.0
1654292845.0,,,5.90741,
1654292847.0,,,5.94907,
1654292849.0,,,,0.0046296
1654292850.0,,,5.875,
1654292851.0,,,,0.0
1654292852.0,,,5.9213,
1654292854.0,,,5.91204,
1654292856.0,,,5.92593,
1654292859.0,,,5.93056,
1654292861.0,,,5.9213,
1654292863.0,,,5.86574,
1654292866.0,,,5.9213,
1654292867.0,,,,0.0046296
1654292868.0,,,5.93056,
1654292869.0,,,,0.0
1654292870.0,,,5.9537,
1654292872.0,,,5.92593,
1654292875.0,,,5.90278,
1654292877.0,,,5.89815,
1654292880.0,,,5.86111,
1654292882.0,,,5.93518,
1654292884.0,70.7075,,5.94444,
1654292886.0,71.1849,,5.87963,
1654292888.0,,,,0.0046296
1654292889.0,69.5616,,5.90278,
1654292890.0,,,,0.0
1654292891.0,69.5139,,5.92593,
1654292893.0,,,5.88889,
1654292895.0,,,5.90741,
1654292897.0,,,,0.0046296
1654292898.0,,,5.88426,
1654292899.0,,,,0.0
1654292900.0,70.8984,,5.92593,
1654292902.0,70.9462,,5.87963,
1654292904.0,69.3229,,5.91204,
1654292906.0,,,,0.0046296
1654292907.0,69.2752,,5.9213,
1654292909.0,,,5.89815,
1654292910.0,,,,0.0
1654292911.0,,,5.90741,
1654292913.0,,,5.88426,
1654292916.0,,,5.93056,
1654292918.0,,,5.92593,
1654292920.0,70.7552,,5.87963,0.0046296
1654292922.0,,,,0.0
1654292923.0,,,5.92593,
1654292927.0,,,5.88889,
1654292930.0,70.7075,,,
1654292931.0,,,,0.0046296
1654292932.0,,,5.93518,
1654292933.0,,,,0.0
1654292934.0,,,5.97222,
1654292937.0,,,5.91204,
1654292939.0,,,5.97685,
1654292941.0,70.6597,,5.90741,
1654292943.0,,,5.95833,
1654292946.0,,,5.86574,
1654292948.0,,,5.94444,
1654292950.0,70.612,,5.93518,
1654292953.0,,,5.85648,
1654292955.0,,,5.93056,
1654292957.0,,,5.95833,
1654292959.0,,,5.85648,
1654292962.0,70.5165,,5.875,
1654292964.0,,,5.88889,
1654292965.0,,,,0.0046296
1654292966.0,,,5.9213,
1654292968.0,,,,0.0
1654292969.0,,,5.9537,
1654292970.0,,,,0.0046296
1654292971.0,,,5.9213,
1654292972.0,,,,0.0
1654292973.0,,,5.88889,
1654292976.0,70.4688,,5.89815,
1654292978.0,,,5.93518,
1654292980.0,,,5.93056,
1654292982.0,71.4236,,5.93518,
1654292985.0,70.0391,,5.92593,
1654292986.0,,,,0.0046296
1654292987.0,69.9436,,5.93518,
1654292989.0,,,,0.0
1654292990.0,71.0894,,5.90278,
1654292992.0,69.5616,,5.93056,
1654292993.0,,,,0.0046296
1654292994.0,,,5.90278,
1654292995.0,,,,0.0
1654292996.0,69.5139,,5.92593,
1654292998.0,,,,0.0046296
1654292999.0,,,5.95833,
1654293000.0,,,,0.0
1654293001.0,,,5.90278,
1654293003.0,,,5.93056,
1654293005.0,,,5.90741,
1654293010.0,,,5.90278,
1654293012.0,,,5.88426,
1654293015.0,70.8507,,5.90741,
1654293017.0,69.2274,,5.93518,
1654293019.0,68.8455,,5.9213,
1654293021.0,68.75,,,
1654293024.0,,,5.875,
1654293025.0,,,,0.0046296
1654293027.0,,,,0.0
1654293028.0,,,5.9213,
1654293030.0,,,5.92593,
1654293033.0,,,5.87963,
1654293034.0,,,,0.0046296
1654293035.0,,,5.9213,
1654293036.0,,,,0.0
1654293037.0,,,5.93518,
1654293039.0,,,5.94907,
1654293042.0,,,5.87963,
1654293044.0,,,5.93056,
1654293046.0,,,5.875,
1654293047.0,,,,0.0046296
1654293048.0,70.0391,,5.90278,
1654293050.0,,,,0.0
1654293051.0,70.1345,,5.91204,
1654293053.0,,,5.90278,
1654293055.0,,,5.94907,
1654293058.0,68.5113,,5.92593,
1654293060.0,69.8003,,5.93056,
1654293062.0,69.2752,,5.88889,
1654293064.0,69.4184,,5.86111,
1654293066.0,70.421,,5.90278,0.0046296
1654293068.0,,,,0.0
1654293069.0,68.8455,,5.94444,
1654293071.0,68.75,,5.93056,
1654293073.0,70.1345,,5.89815,
1654293076.0,,,5.85185,
1654293078.0,,,5.90741,
1654293083.0,71.0894,,5.89815,
1654293085.0,,,5.83796,
1654293086.0,,,,0.0046296
1654293087.0,,,5.90278,
1654293088.0,,,,0.0
1654293089.0,69.5139,,5.93056,
1654293092.0,69.4661,,5.94444,
1654293094.0,70.7552,,5.90741,
1654293096.0,,,5.88889,
1654293099.0,71.5668,,5.84259,
1654293101.0,73.2856,,5.83333,
1654293103.0,,,5.85648,
1654293105.0,,,5.95833,
1654293107.0,,,5.92593,
1654293110.0,,,5.88889,
1654293111.0,,,,0.0046296
1654293112.0,73.2378,,5.875,
1654293114.0,,,5.93518,
1654293116.0,73.954,,5.9213,0.0
1654293118.0,74.5269,,5.83333,
1654293121.0,,,5.91204,
1654293123.0,,,5.90741,
1654293125.0,,,5.88426,
1654293128.0,,,5.83796,
1654293130.0,74.4792,,5.93056,
1654293132.0,75.2908,,5.8287,
1654293135.0,75.3863,,5.85185,
1654293137.0,,,5.91204,
1654293141.0,74.1927,,5.90278,
1654293144.0,74.0972,,5.85185,
1654293146.0,,,5.88889,
1654293148.0,73.5243,,5.88426,
1654293151.0,72.9991,,5.98148,
1654293153.0,72.9036,,5.92593,
1654293154.0,,,,0.0046296
1654293155.0,74.2405,,5.91204,
1654293158.0,75.0521,,5.86111,
1654293159.0,,,,0.0
1654293160.0,,,5.87963,
1654293162.0,,,5.88426,
1654293164.0,,,5.86111,
1654293166.0,,,5.83333,
1654293169.0,73.6198,,5.9213,
1654293171.0,74.7656,,5.84259,
1654293173.0,,,5.83333,
1654293176.0,,,5.93518,
1654293178.0,73.2378,,5.89815,
1654293180.0,73.1424,,5.875,
1654293182.0,,,5.86574,0.0046296
1654293184.0,,,,0.0
1654293185.0,74.3359,,5.94444,
1654293187.0,74.4314,,5.93518,
1654293189.0,,,5.89815,
1654293191.0,,,5.875,
1654293194.0,72.6649,,5.94907,
1654293196.0,72.6172,,5.90741,
1654293198.0,73.954,,5.90278,
1654293201.0,73.5243,,5.90741,
1654293203.0,71.9488,,5.94444,
1654293205.0,72.1398,,5.93518,
1654293207.0,72.7604,,,
1654293210.0,72.8082,,5.8287,
1654293212.0,,,5.88889,
1654293214.0,,,5.88426,
1654293216.0,72.7604,,5.94444,
1654293219.0,,,5.93518,
1654293221.0,,,5.89815,
1654293224.0,,,5.9213,
1654293226.0,73.763,,5.90741,
1654293228.0,72.092,,5.86111,
1654293230.0,73.4766,,5.875,
1654293232.0,,,,0.0046296
1654293233.0,71.9488,,5.83796,
1654293234.0,,,,0.0
1654293235.0,73.8585,,5.88889,
1654293238.0,74.0017,,5.85648,
1654293240.0,,,5.88426,
1654293242.0,,,5.91204,
1654293245.0,73.0469,,5.92593,
1654293247.0,72.3785,,5.88426,
1654293249.0,72.3307,,5.90278,
1654293251.0,,,5.91204,
1654293254.0,,,5.86574,
1654293255.0,,,,0.0046296
1654293256.0,73.6198,,5.85648,
1654293257.0,,,,0.0
1654293258.0,,,5.90741,
1654293260.0,,,5.90278,
1654293262.0,,,5.94444,0.0046296
1654293264.0,,,,0.0
1654293265.0,,,5.86111,
1654293267.0,73.5721,,,
1654293269.0,,,5.88426,
1654293272.0,74.3359,,5.83796,
1654293274.0,74.2405,,5.8287,
1654293276.0,72.9036,,5.9213,
1654293278.0,72.5217,,5.89815,
1654293280.0,72.4262,,5.93056,
1654293283.0,,,5.88889,
1654293285.0,73.5721,,5.87963,
1654293287.0,,,5.91204,
1654293289.0,72.0443,,5.88889,
1654293291.0,,,,0.0046296
1654293292.0,72.1875,,5.87963,
1654293293.0,,,,0.0
1654293294.0,71.5668,,5.96759,
1654293297.0,,,5.9213,
1654293298.0,,,,0.0046296
1654293299.0,72.8082,,5.88426,
1654293300.0,,,,0.0
1654293301.0,72.6172,,5.92593,
1654293303.0,,,5.90741,
1654293306.0,,,5.94907,
1654293307.0,,,,0.0046296
1654293308.0,,,5.86111,
1654293310.0,70.9939,,5.9213,0.0
1654293313.0,72.1398,,5.97685,
1654293315.0,70.7075,,5.89815,
1654293317.0,70.6597,,5.88426,
1654293319.0,70.612,,5.90741,
1654293321.0,,,5.9213,
1654293323.0,,,,0.0046296
1654293324.0,,,5.93056,
1654293325.0,,,,0.0
1654293326.0,70.7075,,5.88426,
1654293328.0,70.4688,,5.86574,
1654293331.0,70.421,,5.88889,
1654293333.0,,,5.88426,
1654293340.0,,,5.93056,
1654293342.0,,,5.875,
1654293344.0,,,5.90741,
1654293346.0,,,5.9537,
1654293349.0,,,5.96759,
1654293351.0,,,5.9213,
1654293353.0,,,5.90741,
1654293355.0,,,,0.0046296
1654293356.0,,,5.90278,
1654293357.0,,,,0.0
1654293360.0,,,5.86111,
1654293362.0,,,5.9213,
1654293364.0,,,5.91204,
1654293366.0,,,5.94907,
1654293368.0,,,,0.0046296
1654293369.0,,,5.88426,
1654293370.0,,,,0.0
1654293371.0,,,5.85648,
1654293373.0,,,5.9213,0.0046296
1654293375.0,,,,0.0
1654293376.0,,,5.875,
1654293377.0,,,,0.0046296
1654293378.0,,,5.93056,
1654293379.0,,,,0.0
1654293380.0,,,5.86574,
1654293382.0,,,5.9213,
1654293384.0,,,5.87963,0.0046296
1654293386.0,,,,0.0
1654293387.0,,,5.89815,
1654293389.0,,,5.93056,
1654293390.0,,,,0.0046296
1654293391.0,,,5.90278,
1654293394.0,,,5.87963,
1654293395.0,,,,0.0
1654293396.0,,,5.86111,
1654293398.0,,,5.93056,
1654293401.0,,,5.92593,
1654293403.0,,,5.90278,
1654293407.0,,,5.88426,
1654293409.0,,,,0.0046296
1654293410.0,,,5.93056,
1654293411.0,,,,0.0
1654293412.0,70.0391,,6.01852,
1654293415.0,70.23,,5.89815,
1654293416.0,,,,0.0092593
1654293417.0,,,5.91204,
1654293418.0,,,,0.0
1654293419.0,,,5.875,
1654293421.0,70.1823,,5.90278,
1654293424.0,,,5.9537,
1654293426.0,,,5.94907,
1654293428.0,,,5.87963,
1654293431.0,,,5.88889,
1654293433.0,68.7977,,5.93056,
1654293435.0,68.75,,5.94907,
1654293437.0,,,5.86111,0.0046296
1654293439.0,,,,0.0
1654293440.0,69.8958,,5.90278,
1654293442.0,,,5.9213,
1654293444.0,,,5.90741,
1654293447.0,,,5.9537,
1654293449.0,,,5.95833,
1654293451.0,,,5.85648,
1654293453.0,,,5.9213,
1654293456.0,69.8003,,,
1654293458.0,,,5.91204,
1654293460.0,,,5.95833,
1654293462.0,69.3229,,5.90741,
1654293465.0,69.4661,,5.89815,
1654293467.0,,,5.92593,
1654293470.0,,,5.89815,
1654293472.0,,,5.9213,
1654293473.0,,,,0.0046296
1654293474.0,69.4184,,5.94907,
1654293475.0,,,,0.0
1654293476.0,,,5.88889,
1654293479.0,,,5.91204,
1654293481.0,,,5.94444,
1654293483.0,,,5.98148,
1654293485.0,,,5.92593,
1654293487.0,69.3229,,5.93518,
1654293490.0,,,5.93056,
1654293492.0,,,5.94444,
1654293494.0,,,5.9537,
1654293496.0,,,5.9213,
1654293499.0,69.2752,,5.94907,
1654293501.0,,,5.86574,
1654293503.0,,,5.90278,
1654293505.0,,,5.94444,
1654293508.0,69.2274,,5.9537,
1654293510.0,,,5.875,
1654293512.0,,,5.93518,
1654293514.0,,,,0.0046296
1654293515.0,,,5.90741,
1654293516.0,,,,0.0
1654293517.0,,,5.94907,
1654293519.0,,,5.90741,
1654293521.0,69.1797,,5.90278,
1654293524.0,,,5.93518,
1654293526.0,,,5.91204,
1654293528.0,69.0842,,5.87963,
1654293533.0,,,5.9537,
1654293535.0,69.0365,,5.94444,
1654293537.0,,,5.87963,
1654293540.0,,,5.88889,
1654293542.0,,,5.87963,
1654293544.0,68.9887,,5.91204,
1654293546.0,,,,0.0046296
1654293547.0,,,5.93518,
1654293548.0,,,,0.0
1654293549.0,,,5.89815,
1654293553.0,,,5.96759,
1654293555.0,,,5.90278,
1654293558.0,,,5.93518,
1654293560.0,68.941,,5.92593,
1654293562.0,,,5.89815,
1654293565.0,,,5.92593,
1654293569.0,,,5.89815,
1654293571.0,,,5.87963,
1654293573.0,,,,0.0046296
1654293574.0,,,5.9537,
1654293575.0,,,,0.0
1654293576.0,,,5.94444,
1654293578.0,,,5.89815,
1654293581.0,68.8455,,5.93056,
1654293583.0,,,5.92593,
1654293585.0,,,5.9213,
1654293586.0,,,,0.0046296
1654293587.0,,,5.98148,
1654293589.0,,,5.86574,0.0
1654293592.0,,,5.90278,
1654293593.0,,,,0.0046296
1654293594.0,,,5.90741,
1654293596.0,,,5.88889,0.0
1654293598.0,,,5.87963,
1654293600.0,,,,0.0046296
1654293601.0,,,5.95833,
1654293602.0,,,,0.0
1654293603.0,,,5.90741,
1654293605.0,69.9436,,5.91204,
1654293607.0,68.6068,,5.90741,
1654293609.0,68.559,,5.96759,
1654293611.0,,,,0.0046296
1654293612.0,69.6571,,5.88426,
1654293613.0,,,,0.0
1654293614.0,69.4184,,5.94444,
1654293616.0,69.9913,,5.9537,
1654293619.0,68.9887,,5.86111,
1654293621.0,67.6042,,5.97222,
1654293623.0,67.5087,,5.97685,
1654293626.0,68.559,,5.92593,
1654293628.0,68.0339,,5.9537,
1654293630.0,,,5.91204,
1654293632.0,69.3229,,5.90741,
1654293635.0,69.4184,,5.875,
1654293637.0,,,5.95833,
1654293639.0,70.23,,5.92593,
1654293641.0,,,5.88889,
1654293643.0,,,5.92593,0.0046296
1654293645.0,,,,0.0
1654293646.0,71.0894,,5.85648,
1654293648.0,71.1372,,5.88426,
1654293649.0,,,,0.0046296
1654293650.0,,,5.9213,
1654293652.0,,,5.99074,
1654293654.0,,,,0.0
1654293655.0,68.5113,,5.95833,
1654293657.0,67.7951,,5.97685,
1654293658.0,,,,0.0046296
1654293659.0,69.2274,,5.86574,
1654293660.0,,,,0.0
1654293661.0,70.9939,,5.81482,
1654293663.0,71.6146,,5.83333,
1654293666.0,,,5.93056,
1654293669.0,,,,0.0046296
1654293670.0,71.5668,,5.875,
1654293671.0,,,,0.0
1654293672.0,,,5.90278,
1654293674.0,71.9488,,5.97685,
1654293677.0,72.6172,,5.90278,
1654293678.0,,,,0.0046296
1654293679.0,71.2326,,5.94907,
1654293680.0,,,,0.0
1654293681.0,69.7049,,5.94444,
1654293683.0,,,5.97685,
1654293685.0,,,,0.0046296
1654293686.0,69.6571,,5.94907,
1654293688.0,70.7552,,5.90741,
1654293690.0,70.8507,,5.9213,0.0
1654293695.0,71.8056,,5.89815,
1654293697.0,,,5.9213,
1654293699.0,,,,0.0046296
1654293700.0,70.2778,,5.90741,
1654293701.0,,,,0.0
1654293702.0,70.1823,,5.99074,
1654293704.0,,,5.91204,
1654293707.0,70.1345,,,
1654293712.0,,,5.9213,
1654293714.0,,,5.88889,
1654293716.0,,,5.90741,
1654293719.0,,,5.89815,
1654293721.0,,,5.86111,
1654293723.0,,,5.875,
1654293725.0,,,,0.0046296
1654293726.0,,,5.93056,
1654293727.0,,,,0.0
1654293728.0,,,5.88426,
1654293730.0,,,5.94444,
1654293732.0,,,5.9537,
1654293734.0,,,5.93056,
1654293737.0,,,5.88889,
1654293741.0,,,5.91204,
1654293743.0,,,,0.0046296
1654293744.0,,,5.9537,
1654293745.0,,,,0.0
1654293748.0,70.1823,,5.90278,
1654293751.0,70.1345,,5.9537,
1654293753.0,70.8507,,5.89815,
1654293755.0,69.8003,,5.93056,
1654293758.0,,,5.93518,
1654293760.0,,,5.94907,
1654293762.0,,,5.93056,
1654293765.0,69.7526,,5.89815,
1654293766.0,,,,0.0046296
1654293767.0,69.8003,,5.93056,
1654293768.0,,,,0.0
1654293769.0,,,5.88889,
1654293771.0,,,5.92593,
1654293774.0,,,5.96759,
1654293775.0,,,,0.0046296
1654293776.0,,,5.88889,
1654293777.0,,,,0.0
1654293778.0,,,5.875,
1654293781.0,,,5.89815,
1654293782.0,,,,0.0046296
1654293783.0,,,5.92593,
1654293784.0,,,,0.0
1654293785.0,,,5.95833,
1654293787.0,,,6.0,
1654293790.0,,,5.95833,
1654293791.0,,,,0.0046296
1654293792.0,,,5.93518,
1654293793.0,,,,0.0
1654293794.0,,,5.87963,
1654293796.0,,,5.9213,
1654293799.0,,,5.86574,
1654293801.0,,,5.92593,
1654293803.0,,,5.90741,
1654293808.0,,,5.89815,
1654293810.0,,,5.92593,
1654293812.0,,,5.87963,
1654293815.0,,,5.93056,
1654293817.0,,,5.90741,
1654293818.0,,,,0.0046296
1654293819.0,,,5.93518,
1654293820.0,,,,0.0
1654293822.0,,,5.88889,
1654293823.0,,,5.93518,0.0046296
1654293825.0,,,,0.0
1654293826.0,,,5.87963,
1654293828.0,,,5.86574,
1654293830.0,,,5.88889,
1654293835.0,,,5.94907,
1654293837.0,,,5.88426,
1654293839.0,,,5.88889,
1654293842.0,,,5.90278,
1654293844.0,,,5.9213,
1654293846.0,,,5.88426,
1654293849.0,,,5.875,
1654293851.0,,,5.93518,
1654293853.0,,,5.875,
1654293856.0,,,5.91204,
1654293858.0,,,5.9213,
1654293860.0,69.7049,,5.94444,
1654293863.0,68.2726,,5.91204,
1654293865.0,,,5.92593,
1654293867.0,66.9358,,5.97685,
1654293869.0,66.888,,5.9537,
1654293872.0,,,5.91204,
1654293876.0,68.4635,,5.90278,
1654293879.0,65.5035,,5.97222,
1654293881.0,65.4557,,6.0,
1654293883.0,,,5.9213,
1654293886.0,65.408,,5.92593,
1654293888.0,,,5.93056,
1654293890.0,65.3602,,5.94444,
1654293893.0,63.9757,,6.01389,
1654293895.0,,,5.9537,
1654293897.0,,,5.90278,
1654293899.0,64.7873,,5.91204,
1654293901.0,63.737,,5.9213,0.0046296
1654293904.0,63.6892,,5.98148,
1654293905.0,,,,0.0
1654293906.0,65.217,,5.91204,
1654293908.0,,,5.9537,
1654293911.0,,,5.9213,
1654293913.0,64.6441,,5.96759,
1654293915.0,63.3073,,5.91204,
1654293917.0,63.2595,,5.9213,
1654293920.0,64.6441,,5.91204,
1654293921.0,,,,0.0046296
1654293922.0,63.1163,,5.9213,
1654293923.0,,,,0.0
1654293924.0,64.2144,,5.94444,
1654293926.0,,,5.9213,
1654293928.0,64.2622,,5.96759,
1654293930.0,63.8325,,,0.0046296
1654293932.0,,,,0.0
1654293933.0,63.928,,5.97222,
1654293935.0,,,5.9213,
1654293937.0,,,5.94444,0.0046296
1654293939.0,,,,0.0
1654293940.0,,,5.91204,
1654293941.0,,,,0.0046296
1654293942.0,,,5.92593,
1654293943.0,,,,0.0
1654293944.0,,,5.9213,
1654293946.0,63.8325,,5.91204,
1654293948.0,,,,0.0046296
1654293949.0,,,5.87963,
1654293951.0,,,5.96759,
1654293952.0,,,,0.0
1654293955.0,,,5.90278,
1654293957.0,,,5.93056,
1654293960.0,,,5.90278,
1654293962.0,,,6.0,
1654293963.0,,,,0.0046296
1654293964.0,,,5.94444,
1654293967.0,63.7847,,,
1654293969.0,,,5.93518,
1654293970.0,,,,0.0
1654293971.0,,,5.94444,
1654293974.0,,,5.95833,
1654293975.0,,,,0.0046296
1654293976.0,,,5.97685,
1654293978.0,,,5.96759,0.0
1654293979.0,,,,0.0046296
1654293980.0,,,5.9213,
1654293983.0,,,5.94444,
1654293984.0,,,,0.0
1654293989.0,,,5.93056,
1654293991.0,,,5.93518,0.0046296
1654293993.0,,,,0.0
1654293994.0,63.737,,5.99537,
1654293996.0,63.7847,,6.0,
1654293998.0,63.737,,5.95833,
1654294000.0,,,,0.0046296
1654294001.0,,,5.92593,
1654294003.0,,,5.88889,
1654294004.0,,,,0.0
1654294005.0,,,5.93518,
1654294007.0,,,5.94444,0.0046296
1654294010.0,,,5.97685,
1654294011.0,,,,0.0
1654294012.0,65.026,,5.92593,
1654294014.0,65.1215,,5.94907,
1654294016.0,,,5.94444,
1654294018.0,,,5.97685,
1654294021.0,63.4983,,5.9537,
1654294023.0,64.8828,,5.91204,
1654294025.0,,,5.97685,
1654294028.0,65.7422,,5.91204,
1654294029.0,,,,0.0046296
1654294030.0,,,5.93518,
1654294032.0,,,5.93056,
1654294034.0,,,,0.0
1654294035.0,,,5.93518,
1654294037.0,66.6971,,5.88426,
1654294039.0,68.0339,,5.88889,
1654294041.0,,,,0.0046296
1654294042.0,,,5.93518,
1654294043.0,,,,0.0
1654294044.0,,,5.94907,
1654294046.0,,,5.88889,
1654294049.0,,,5.97685,
1654294051.0,67.9861,,5.9213,
1654294052.0,,,,0.0046296
1654294053.0,68.7977,,5.89815,
1654294055.0,,,5.90278,0.0
1654294057.0,,,,0.0046296
1654294058.0,,,5.9213,
1654294059.0,,,,0.0
1654294060.0,68.5113,,5.92593,
1654294062.0,,,5.9537,
1654294064.0,,,,0.0046296
1654294065.0,,,5.88426,
1654294066.0,,,,0.0
1654294067.0,69.2274,,5.85648,
1654294069.0,,,5.88426,
1654294071.0,,,5.87963,
1654294072.0,,,,0.0046296
1654294073.0,69.1797,,5.97222,
1654294075.0,68.941,,5.92593,
1654294077.0,,,,0.0
1654294078.0,,,5.9213,
1654294079.0,,,,0.0046296
1654294080.0,,,5.91204,
1654294081.0,,,,0.0
1654294082.0,,,5.875,
1654294085.0,68.8455,,5.96759,
1654294086.0,69.5616,,5.89815,
1654294089.0,68.3203,,5.93518,
1654294091.0,66.6493,,6.01852,
1654294094.0,,,5.89815,
1654294096.0,,,5.93518,
1654294098.0,66.3151,,5.94907,
1654294100.0,66.0764,,5.9537,
1654294102.0,67.3177,,5.91204,
1654294105.0,68.2248,,5.88889,
1654294107.0,66.7925,,5.93056,
1654294109.0,66.6971,,5.97222,
1654294111.0,,,5.87963,
1654294113.0,,,5.94444,
1654294116.0,,,5.9213,
1654294118.0,,,5.90278,
1654294120.0,,,5.91204,0.0046296
1654294122.0,,,,0.0
1654294123.0,66.6493,,5.97222,
1654294125.0,,,5.93518,
1654294126.0,,,,0.0046296
1654294127.0,66.4583,,5.90278,
1654294129.0,66.4106,,5.93056,0.0
1654294134.0,,,5.94444,
1654294136.0,,,5.91204,
1654294138.0,,,5.94907,
1654294140.0,,,5.89815,
1654294145.0,,,5.90278,
1654294147.0,,,5.93056,
1654294149.0,,,5.94444,
1654294152.0,,,5.93518,
1654294154.0,,,5.89815,
1654294156.0,,,5.97222,
1654294159.0,67.6042,,5.92593,
1654294161.0,67.7474,,5.94907,
1654294163.0,68.6068,,5.89815,
1654294166.0,68.7023,,,
1654294167.0,,,,0.0046296
1654294168.0,69.8003,,5.91204,
1654294169.0,,,,0.0
1654294170.0,69.8958,,5.90278,
1654294172.0,,,5.96759,
1654294175.0,,,5.91204,
1654294177.0,,,5.89815,
1654294179.0,69.8003,,5.93056,
1654294182.0,,,5.95833,
1654294184.0,,,5.90278,
1654294186.0,69.7526,,5.93518,0.0046296
1654294189.0,,,5.93056,
1654294191.0,70.612,,5.90278,
1654294192.0,,,,0.0
1654294193.0,71.901,,5.86574,
1654294195.0,71.9488,,5.85185,
1654294197.0,,,,0.0046296
1654294198.0,,,5.875,
1654294199.0,,,,0.0
1654294200.0,,,5.9213,
1654294201.0,,,,0.0046296
1654294202.0,71.901,,5.88426,
1654294204.0,,,,0.0
1654294205.0,,,5.91204,
1654294206.0,,,,0.0046296
1654294207.0,70.7075,,5.95833,
1654294208.0,,,,0.0
1654294209.0,70.6597,,5.94907,
1654294211.0,71.5668,,5.86111,
1654294213.0,71.6146,,5.90278,0.0046296
1654294215.0,,,,0.0
1654294218.0,72.3785,,5.86111,
1654294220.0,,,5.9213,0.0046296
1654294222.0,,,,0.0
1654294223.0,,,5.93056,
1654294225.0,72.3307,,,
1654294227.0,71.901,,5.87963,
1654294228.0,,,,0.0046296
1654294230.0,70.421,,5.93056,
1654294231.0,70.3733,,5.9213,
1654294234.0,,,5.93056,
1654294236.0,,,5.90741,
1654294238.0,,,5.95833,
1654294240.0,,,,0.0
1654294241.0,70.5165,,5.94444,
1654294243.0,70.1823,,5.95833,
1654294245.0,,,5.88889,
1654294247.0,69.7526,,5.90278,
1654294249.0,,,,0.0046296
1654294250.0,69.7049,,5.94907,
1654294251.0,,,,0.0
1654294252.0,,,5.90741,
1654294254.0,70.9939,,5.96759,
1654294257.0,69.4661,,5.94444,
1654294259.0,69.4184,,5.94907,
1654294261.0,,,5.90278,0.0046296
1654294263.0,69.2274,,5.88889,
1654294265.0,,,,0.0
1654294266.0,69.1797,,5.97222,
1654294268.0,,,5.9537,
1654294270.0,69.9436,,5.875,
1654294273.0,70.5165,,5.9213,
1654294277.0,69.0365,,5.88426,
1654294280.0,68.7977,,5.93056,
1654294282.0,69.9913,,5.92593,
1654294284.0,70.0391,,5.9213,
1654294286.0,,,5.97222,
1654294288.0,,,,0.0046296
1654294289.0,,,5.88889,
1654294290.0,,,,0.0
1654294291.0,,,5.87963,
1654294293.0,,,5.90278,
1654294295.0,69.9913,,5.95833,
1654294297.0,,,,0.0046296
1654294298.0,69.0842,,5.94907,
1654294299.0,,,,0.0
1654294300.0,,,5.93518,
1654294302.0,,,5.90741,
1654294304.0,,,5.86574,
1654294307.0,68.941,,5.98148,
1654294309.0,,,5.93056,
1654294310.0,,,,0.0046296
1654294311.0,,,5.89815,
1654294312.0,,,,0.0
1654294313.0,,,5.92593,
1654294315.0,,,5.90741,
1654294318.0,,,5.9213,
1654294320.0,,,5.90741,
1654294324.0,68.7023,,5.93056,
1654294326.0,69.8003,,5.92593,
1654294329.0,,,5.94907,
1654294331.0,,,5.90278,
1654294333.0,70.7552,,5.86111,
1654294336.0,,,5.88889,
1654294338.0,69.1797,,6.0,
1654294339.0,,,,0.0046296
1654294340.0,69.0842,,5.97685,
1654294342.0,,,5.93056,
1654294345.0,,,5.90741,
1654294346.0,,,,0.0
1654294347.0,,,5.92593,
1654294349.0,,,5.94444,
1654294352.0,,,5.90278,
1654294354.0,,,5.92593,
1654294356.0,69.0365,,5.90741,
1654294358.0,,,5.94907,
1654294361.0,70.2778,,5.93056,
1654294363.0,68.75,,5.91204,
1654294365.0,,,5.94907,
1654294367.0,70.1345,,5.89815,
1654294370.0,,,5.88889,
1654294371.0,,,,0.0046296
1654294373.0,,,,0.0
1654294374.0,71.1372,,5.87963,
1654294376.0,,,5.88889,
1654294378.0,,,,0.0046296
1654294379.0,69.7049,,5.88426,
1654294380.0,,,,0.0
1654294381.0,69.6571,,5.96759,
1654294383.0,,,5.92593,
1654294384.0,,,,0.0046296
1654294385.0,,,5.89815,
1654294387.0,69.5616,,5.97222,
1654294389.0,,,,0.0
1654294390.0,70.8984,,5.87963,
1654294392.0,,,5.90278,
1654294394.0,,,5.89815,
1654294397.0,,,5.9213,
1654294399.0,71.5668,,5.94907,
1654294401.0,71.6146,,5.87963,
1654294403.0,,,5.89815,
1654294405.0,,,5.90741,
1654294408.0,70.1823,,5.88889,
1654294410.0,70.1345,,5.9213,
1654294412.0,,,5.90278,
1654294415.0,,,5.92593,
1654294417.0,70.0391,,5.95833,
1654294419.0,,,5.84259,
1654294421.0,,,5.83796,
1654294424.0,,,5.89815,
1654294426.0,,,5.91204,
1654294428.0,,,5.9213,
1654294431.0,,,5.89815,
1654294433.0,,,5.92593,
1654294435.0,69.9913,,5.88889,
1654294437.0,,,5.92593,
1654294440.0,,,5.88889,
1654294442.0,,,5.89815,
1654294444.0,,,5.88889,
1654294447.0,,,5.95833,
1654294449.0,,,5.86574,
1654294450.0,,,,0.0046296
1654294451.0,,,5.93518,
1654294453.0,,,5.9213,
1654294455.0,,,,0.0
1654294456.0,69.9436,,5.89815,
1654294458.0,69.9913,,5.875,
1654294460.0,69.7049,,5.93518,
1654294462.0,,,5.90278,
1654294464.0,69.6571,,5.92593,
1654294467.0,69.7049,,5.95833,
1654294469.0,69.6571,,5.90741,
1654294471.0,,,5.97685,
1654294474.0,,,5.90741,
1654294476.0,,,5.9213,
1654294478.0,,,5.94907,
1654294479.0,,,,0.0046296
1654294480.0,,,5.94444,
1654294482.0,,,5.97222,0.0
1654294485.0,70.8507,,5.97685,
1654294487.0,69.4661,,5.85185,
1654294488.0,,,,0.0046296
1654294489.0,,,5.90278,
1654294491.0,,,5.89815,0.0
1654294494.0,,,5.91204,
1654294498.0,,,5.90278,
1654294500.0,,,5.89815,
1654294502.0,,,,0.0046296
1654294503.0,69.4184,,5.85648,
1654294504.0,,,,0.0
1654294505.0,,,5.97685,
1654294507.0,,,5.89815,
1654294509.0,,,5.93056,
1654294512.0,,,5.94444,
1654294514.0,,,5.88889,
1654294516.0,,,5.93056,
1654294520.0,,,,0.0046296
1654294521.0,,,5.90278,
1654294522.0,,,,0.0
1654294523.0,,,5.93518,
1654294525.0,,,5.88889,
1654294527.0,,,5.90741,
1654294530.0,,,5.9213,
1654294531.0,,,,0.0046296
1654294532.0,,,5.9537,
1654294533.0,,,,0.0
1654294536.0,,,5.93518,
1654294539.0,,,5.9537,
1654294541.0,,,5.91204,
1654294543.0,,,5.88889,
1654294546.0,,,5.93518,
1654294548.0,,,5.92593,
1654294550.0,,,5.88889,
1654294552.0,,,5.88426,0.0046296
1654294555.0,,,5.95833,
1654294556.0,,,,0.0
1654294557.0,,,5.89815,
1654294559.0,,,5.90278,
1654294561.0,,,6.0,
1654294564.0,,,5.86111,
1654294565.0,,,,0.0046296
1654294566.0,,,5.90741,
1654294568.0,,,5.91204,
1654294570.0,,,5.9213,0.0
1654294573.0,69.3229,,5.94444,
1654294575.0,69.4184,,5.91204,
1654294577.0,,,5.88426,
1654294579.0,,,5.94444,
1654294582.0,,,5.93518,
1654294584.0,,,5.95833,0.0046296
1654294586.0,69.3229,,5.87963,0.0
1654294589.0,,,5.92593,
1654294591.0,69.4184,,5.89815,
1654294593.0,,,5.92593,
1654294596.0,69.9913,,5.94444,
1654294598.0,69.1797,,5.88889,
1654294600.0,,,5.90741,0.0046296
1654294602.0,,,,0.0
1654294603.0,,,5.92593,
1654294605.0,,,5.87963,
1654294607.0,,,5.89815,
1654294609.0,,,5.93056,
1654294612.0,69.0842,,,
1654294614.0,,,5.91204,
1654294616.0,,,5.90278,
1654294619.0,,,5.94907,
1654294621.0,,,5.90741,
1654294623.0,,,5.97222,
1654294625.0,,,,0.0046296
1654294626.0,,,5.91204,
1654294627.0,,,,0.0
1654294628.0,,,5.88426,
1654294630.0,,,5.93056,
1654294633.0,,,5.90278,
1654294635.0,,,5.88889,
1654294637.0,,,5.88426,
1654294642.0,,,5.94444,
1654294644.0,,,5.88889,
1654294646.0,,,5.88426,0.0046296
1654294648.0,,,,0.0
1654294649.0,,,5.85648,
1654294651.0,,,5.90741,
1654294653.0,,,5.86111,
1654294655.0,,,5.88889,
1654294658.0,,,5.93056,
1654294662.0,,,5.93518,
1654294664.0,70.0391,,5.90741,
1654294666.0,,,,0.0046296
1654294667.0,68.8455,,5.88889,
1654294668.0,,,,0.0
1654294669.0,,,5.91204,
1654294671.0,,,5.9213,
1654294673.0,68.7977,,5.90741,
1654294677.0,,,,0.0046296
1654294680.0,,,5.88426,0.0
1654294682.0,,,5.90741,
1654294685.0,,,5.91204,
1654294687.0,70.1823,,5.86574,
1654294690.0,,,5.875,
1654294692.0,,,5.89815,
1654294694.0,68.3203,,5.93518,
1654294696.0,68.1293,,5.95833,
1654294699.0,69.3229,,5.88889,
1654294701.0,67.8429,,5.95833,
1654294703.0,,,5.91204,
1654294705.0,69.0365,,5.90741,
1654294708.0,70.0391,,5.86574,
1654294709.0,,,,0.0046296
1654294710.0,68.559,,5.9213,
1654294711.0,,,,0.0
1654294712.0,68.5113,,5.9537,
1654294716.0,68.4635,,5.9213,
1654294718.0,,,,0.0046296
1654294719.0,,,5.90278,
1654294720.0,,,,0.0
1654294721.0,69.8958,,5.9213,
1654294723.0,69.9436,,5.89815,
1654294726.0,69.8958,,5.95833,
1654294728.0,70.7075,,5.93518,
1654294730.0,70.7552,,5.94444,
1654294732.0,69.2274,,5.95833,
1654294734.0,,,,0.0046296
1654294735.0,,,5.93518,
1654294736.0,,,,0.0
1654294737.0,,,5.87963,
1654294739.0,69.1797,,5.90278,
1654294742.0,70.421,,5.92593,
1654294743.0,,,,0.0046296
1654294744.0,69.4184,,5.90741,
1654294745.0,,,,0.0
1654294746.0,68.75,,,
1654294748.0,,,5.90278,
1654294751.0,68.7023,,5.93518,
1654294753.0,,,5.89815,
1654294755.0,70.0391,,,
1654294757.0,70.1345,,5.93056,
1654294760.0,,,5.88889,
1654294762.0,,,5.94907,
1654294764.0,,,5.91204,
1654294767.0,70.0391,,5.89815,
1654294769.0,70.9939,,5.86111,
1654294771.0,,,5.88889,
1654294773.0,71.5668,,5.89815,
1654294775.0,,,,0.0046296
1654294776.0,71.901,,5.86111,
1654294777.0,,,,0.0
1654294778.0,,,5.88889,
1654294780.0,70.612,,5.94444,
1654294782.0,,,5.90278,
1654294787.0,70.5165,,5.98148,
1654294789.0,,,5.91204,
1654294791.0,,,5.93518,
1654294794.0,70.4688,,,
1654294796.0,,,5.85648,
1654294798.0,,,5.90278,
1654294801.0,,,5.88889,
1654294803.0,71.2326,,5.92593,
1654294805.0,70.1823,,5.875,
1654294807.0,70.1345,,5.96759,
1654294810.0,70.0391,,5.9213,
1654294812.0,69.8003,,5.93056,
1654294813.0,,,,0.0046296
1654294814.0,69.7526,,5.85185,
1654294815.0,,,,0.0
1654294816.0,,,5.90741,
1654294818.0,,,,0.0046296
1654294819.0,,,5.93056,
1654294820.0,,,,0.0
1654294821.0,,,5.90741,
1654294823.0,,,5.92593,
1654294825.0,,,,0.0046296
1654294826.0,,,5.9213,
1654294827.0,,,,0.0
1654294828.0,,,5.89815,
1654294830.0,,,5.90278,
1654294832.0,,,5.99537,
1654294835.0,,,5.88889,
1654294837.0,,,5.875,
1654294839.0,71.0894,,5.90741,
1654294842.0,71.1372,,5.93056,
1654294844.0,,,5.91204,
1654294845.0,,,,0.0046296
1654294846.0,69.4661,,5.88426,
1654294848.0,69.4184,,5.90278,0.0
1654294851.0,,,5.88889,
1654294853.0,,,5.88426,
1654294855.0,,,5.86111,
1654294857.0,,,5.97685,
1654294859.0,,,5.91204,
1654294862.0,,,5.94444,
1654294864.0,,,5.87963,
1654294865.0,,,,0.0046296
1654294866.0,,,5.9213,
1654294871.0,,,5.89815,
1654294873.0,,,5.95833,
1654294874.0,,,,0.0
1654294875.0,,,5.91204,
1654294877.0,,,5.90741,
1654294879.0,,,5.92593,
1654294882.0,,,5.90278,
1654294883.0,,,,0.0046296
1654294884.0,,,5.92593,
1654294886.0,,,5.94907,0.0
1654294889.0,,,5.90278,
1654294893.0,,,5.94444,
1654294894.0,,,,0.0046296
1654294895.0,,,5.92593,
1654294897.0,,,5.94907,0.0
1654294899.0,,,,0.0046296
1654294900.0,,,5.91204,
1654294901.0,,,,0.0
1654294902.0,,,5.87963,
1654294904.0,,,5.93518,
1654294907.0,,,5.89815,
1654294909.0,70.9939,,5.875,
1654294911.0,69.3229,,5.94444,
1654294913.0,,,5.92593,
1654294916.0,,,5.86111,
1654294918.0,,,5.86574,
1654294920.0,,,5.91204,0.0046296
1654294922.0,,,,0.0
1654294923.0,,,5.90741,
1654294925.0,,,5.95833,
1654294927.0,,,5.92593,
1654294929.0,,,5.94444,
1654294931.0,,,,0.0046296
1654294932.0,,,5.91204,
1654294933.0,,,,0.0
1654294934.0,,,5.86111,
1654294936.0,,,5.95833,
1654294938.0,69.2752,,5.92593,
1654294941.0,69.2274,,5.9213,
1654294942.0,,,,0.0046296
1654294943.0,,,5.93518,
1654294944.0,,,,0.0
1654294947.0,,,,0.0046296
1654294948.0,,,5.92593,
1654294949.0,,,,0.0
1654294950.0,,,5.91204,
1654294951.0,,,,0.0046296
1654294952.0,,,5.88889,
1654294954.0,,,,0.0
1654294955.0,,,5.89815,
1654294957.0,70.7075,,5.875,
1654294958.0,,,,0.0046296
1654294959.0,,,5.9213,
1654294961.0,,,5.83333,
1654294963.0,,,,0.0
1654294964.0,69.0842,,5.89815,
1654294966.0,68.9887,,5.94444,
1654294968.0,,,5.90278,
1654294970.0,,,5.86111,
1654294973.0,,,5.90741,
1654294977.0,,,5.94907,
1654294980.0,68.8455,,5.9213,
1654294982.0,70.1823,,5.88889,
1654294984.0,68.2248,,5.97222,
1654294987.0,68.1293,,5.94907,
1654294991.0,,,5.92593,
1654294993.0,,,5.90278,
1654294996.0,67.9861,,5.97685,
1654294998.0,69.1797,,5.94907,
1654295000.0,68.7977,,5.93518,
1654295002.0,68.3203,,5.87963,
1654295005.0,67.8906,,5.94444,
1654295007.0,68.3681,,,
1654295010.0,68.5113,,5.96759,
1654295012.0,67.1745,,5.98148,
1654295014.0,66.9358,,,
1654295017.0,66.6493,,5.97222,
1654295018.0,67.7474,,5.93518,0.0046296
1654295020.0,,,,0.0
1654295021.0,68.941,,5.92593,
1654295023.0,68.9887,,5.875,
1654295025.0,70.612,,5.90741,
1654295027.0,70.6597,,5.90278,
1654295030.0,69.7049,,5.9537,
1654295032.0,67.27,,5.98148,
1654295034.0,67.1745,,5.92593,
1654295037.0,68.559,,5.88889,
1654295039.0,70.1345,,5.875,
1654295041.0,,,5.88426,0.0046296
1654295043.0,,,,0.0
1654295044.0,,,5.93056,
1654295046.0,,,5.9213,
1654295048.0,,,5.93518,
1654295051.0,70.9939,,5.86111,
1654295053.0,72.3307,,5.8287,
1654295055.0,72.3785,,5.86574,
1654295057.0,,,5.9537,
1654295059.0,,,5.86111,
1654295061.0,,,5.9213,0.0046296
1654295063.0,,,,0.0
1654295064.0,,,5.87963,
1654295066.0,72.3307,,5.93518,
1654295068.0,71.1372,,5.92593,
1654295070.0,,,5.90741,
1654295071.0,,,,0.0046296
1654295072.0,69.5616,,5.89815,
1654295074.0,69.4184,,,0.0
1654295077.0,70.7075,,5.90278,
1654295079.0,71.5668,,,
1654295081.0,71.1372,,5.91204,
1654295084.0,69.4184,,6.0,
1654295086.0,,,5.9213,
1654295088.0,,,5.91204,
1654295091.0,69.0842,,5.86574,
1654295093.0,70.421,,,
1654295095.0,70.0391,,5.87963,
1654295097.0,,,5.95833,
1654295099.0,,,5.98148,
1654295102.0,,,5.93518,
1654295104.0,,,5.96759,
1654295106.0,,,5.88426,
1654295108.0,,,5.96759,
1654295111.0,71.0894,,5.88889,
1654295112.0,,,,0.0046296
1654295113.0,69.5616,,5.92593,
1654295114.0,,,,0.0
1654295115.0,70.8507,,,
1654295118.0,69.2274,,5.93056,
1654295120.0,,,5.9537,
1654295122.0,70.612,,5.92593,
1654295124.0,,,5.91204,
1654295126.0,,,5.93518,
1654295128.0,68.7977,,,
1654295131.0,,,5.91204,
1654295133.0,69.9436,,5.97685,
1654295135.0,68.6068,,5.91204,
1654295138.0,,,5.99537,
1654295140.0,69.9436,,5.92593,
1654295142.0,69.9913,,5.9537,
1654295144.0,70.9462,,5.88889,
1654295146.0,70.9939,,5.87963,
1654295148.0,,,5.92593,
1654295151.0,69.4184,,5.88889,
1654295153.0,69.3229,,5.93518,
1654295155.0,70.612,,5.90741,
1654295157.0,70.3733,,5.9213,
1654295160.0,70.0391,,5.90278,
1654295161.0,,,,0.0046296
1654295162.0,69.7526,,5.89815,
1654295163.0,,,,0.0
1654295164.0,69.5139,,5.97685,
1654295166.0,68.1293,,5.93056,
1654295169.0,69.1797,,5.93518,
1654295171.0,,,5.90278,
1654295173.0,70.2778,,5.9213,
1654295176.0,70.3733,,5.90278,
1654295178.0,70.2778,,,
1654295180.0,71.1372,,5.85185,
1654295182.0,69.6571,,5.90278,
1654295184.0,,,,0.0046296
1654295185.0,69.5616,,5.93056,
1654295186.0,,,,0.0
1654295187.0,70.7552,,5.90278,
1654295189.0,70.8507,,5.86111,0.0046296
1654295192.0,,,5.92593,
1654295193.0,,,,0.0
1654295194.0,69.0365,,5.96759,
1654295196.0,68.9887,,5.98148,
1654295198.0,,,5.9537,
1654295201.0,,,5.93056,
1654295203.0,,,5.9213,
1654295205.0,,,5.93056,
1654295208.0,70.2778,,5.87963,
1654295210.0,,,5.88889,
1654295212.0,71.2326,,5.86574,
1654295215.0,72.283,,,
1654295217.0,72.5217,,5.875,
1654295219.0,70.7075,,5.93056,0.0046296
1654295221.0,69.2274,,5.99537,0.0
1654295224.0,68.941,,5.94907,
1654295226.0,68.6068,,5.90278,
1654295228.0,68.559,,5.90741,
1654295231.0,69.8958,,5.9213,
1654295233.0,70.8984,,5.87963,
1654295235.0,70.9939,,5.94907,
1654295237.0,,,5.94444,0.0046296
1654295239.0,,,,0.0
1654295240.0,69.4184,,5.91204,
1654295242.0,69.3229,,5.96759,
1654295244.0,,,5.90278,
1654295246.0,70.6597,,5.93518,
1654295249.0,69.0842,,5.97222,
1654295250.0,,,,0.0046296
1654295251.0,69.8958,,5.93056,
1654295252.0,,,,0.0
1654295253.0,68.7023,,5.94444,
1654295255.0,70.0391,,5.94907,
1654295258.0,,,5.88426,
1654295260.0,,,5.89815,
1654295262.0,,,5.90278,
1654295264.0,,,5.9537,
1654295267.0,,,5.93056,
1654295269.0,70.2778,,5.90741,
1654295271.0,70.9939,,5.85648,
1654295274.0,,,5.93518,
1654295276.0,,,5.90278,
1654295278.0,,,5.97685,
1654295280.0,70.612,,5.93056,
1654295282.0,70.5165,,5.97222,
1654295285.0,,,5.88889,
1654295287.0,68.9887,,5.88426,
1654295289.0,71.0894,,5.85185,
1654295292.0,71.1372,,5.89815,
1654295294.0,69.5139,,5.88426,
1654295296.0,,,5.90741,
1654295298.0,69.4661,,5.91204,
1654295301.0,,,5.89815,
1654295303.0,,,5.9537,
1654295305.0,69.7526,,,
1654295307.0,70.3733,,5.88426,
1654295312.0,,,5.85648,
1654295314.0,,,5.90278,
1654295316.0,71.1372,,5.86574,
1654295318.0,,,,0.0046296
1654295319.0,70.5165,,5.89815,
1654295320.0,,,,0.0
1654295321.0,69.7526,,5.95833,
1654295324.0,69.7049,,5.93518,
1654295325.0,,,,0.0046296
1654295326.0,69.3229,,5.91204,
1654295327.0,,,,0.0
1654295328.0,69.2752,,5.94907,
1654295330.0,,,5.86111,
1654295333.0,70.7075,,5.90741,
1654295335.0,,,5.88889,
1654295337.0,,,5.91204,
1654295340.0,71.5668,,5.94444,
1654295342.0,71.1849,,5.86574,
1654295344.0,68.6068,,5.96759,
1654295345.0,,,,0.0046296
1654295346.0,69.8003,,5.92593,
1654295348.0,,,5.93518,0.0
1654295351.0,,,5.93056,
1654295353.0,,,5.95833,
1654295354.0,,,,0.0046296
1654295355.0,,,5.88426,
1654295357.0,,,5.90741,0.0
1654295360.0,,,5.91204,
1654295362.0,,,5.93056,
1654295364.0,69.7526,,5.94907,
1654295367.0,,,5.88889,
1654295369.0,,,5.92593,
1654295371.0,,,5.86574,
1654295373.0,,,5.94444,
1654295376.0,69.7049,,5.88889,
1654295378.0,,,5.93518,
1654295382.0,,,5.90741,
1654295384.0,69.6571,,5.95833,
1654295386.0,,,,0.0092593
1654295387.0,,,5.93518,
1654295388.0,,,,0.0
1654295389.0,,,5.87963,
1654295391.0,,,5.96759,
1654295394.0,69.5616,,5.88426,
1654295396.0,,,5.9213,
1654295398.0,,,5.89815,
1654295400.0,,,,0.0046296
1654295401.0,69.5139,,5.90741,
1654295402.0,,,,0.0
1654295403.0,,,5.93056,
1654295405.0,,,5.94444,
1654295407.0,69.4661,,5.91204,
1654295410.0,,,5.96759,
1654295412.0,,,5.9213,
1654295414.0,69.4184,,5.90278,
1654295416.0,,,5.9537,
1654295418.0,,,5.89815,
1654295421.0,,,5.88889,
1654295423.0,,,5.91204,
1654295425.0,,,5.87963,
1654295427.0,69.3229,,,
1654295429.0,67.8906,,5.96759,
1654295433.0,,,,0.0046296
1654295434.0,,,5.91204,
1654295436.0,66.5538,,5.93518,
1654295437.0,,,,0.0
1654295438.0,66.4583,,5.97222,
1654295441.0,67.7474,,5.90741,
1654295443.0,67.7951,,,
1654295445.0,,,5.92593,
1654295448.0,,,5.88889,
1654295452.0,,,5.92593,
1654295455.0,66.2196,,5.95833,
1654295457.0,66.1719,,5.88426,
1654295459.0,,,5.95833,
1654295460.0,,,,0.0046296
1654295461.0,,,5.92593,
1654295463.0,,,,0.0
1654295464.0,64.8828,,6.01852,
1654295466.0,64.7873,,6.00463,
1654295468.0,65.8377,,5.96759,
1654295470.0,65.8854,,5.93056,
1654295472.0,,,,0.0046296
1654295473.0,,,5.96759,
1654295474.0,,,,0.0
1654295475.0,65.8377,,5.95833,
1654295477.0,,,5.91204,
1654295479.0,,,5.94907,0.0046296
1654295481.0,,,,0.0
1654295482.0,,,5.93518,
1654295484.0,,,5.93056,
1654295486.0,,,5.96759,
1654295489.0,65.7422,,,
1654295491.0,,,5.90278,
1654295493.0,,,5.93056,
1654295495.0,65.6944,,5.92593,
1654295498.0,,,5.93518,
1654295500.0,,,5.94907,
1654295502.0,65.6467,,5.88889,
1654295504.0,,,5.94907,
1654295506.0,,,5.9213,
1654295509.0,,,5.90741,
1654295511.0,,,5.89815,
1654295513.0,,,5.93518,
1654295514.0,,,,0.0046296
1654295515.0,65.599,,5.92593,
1654295518.0,,,5.93056,
1654295519.0,,,,0.0
1654295520.0,,,5.91204,
1654295522.0,,,5.92593,
1654295525.0,,,5.94907,
1654295527.0,,,5.97222,
1654295529.0,,,5.9213,
1654295531.0,,,,0.0046296
1654295532.0,,,5.91204,
1654295533.0,,,,0.0
1654295534.0,,,5.94444,
1654295536.0,65.5035,,5.92593,
1654295538.0,,,5.97222,
1654295541.0,,,5.91204,
1654295543.0,,,5.9537,
1654295545.0,,,5.93056,
1654295548.0,,,5.90741,
1654295550.0,,,5.91204,
1654295552.0,,,5.99074,
1654295554.0,,,5.94907,0.0046296
1654295556.0,,,,0.0
1654295557.0,,,5.9537,
1654295559.0,,,5.96759,
1654295561.0,65.4557,,5.9537,0.0046296
1654295563.0,,,5.93518,
1654295565.0,,,,0.0
1654295566.0,,,5.93056,
1654295568.0,,,5.97222,
1654295569.0,,,,0.0046296
1654295570.0,,,5.92593,
1654295572.0,,,5.96759,0.0
1654295575.0,,,5.88426,
1654295577.0,,,5.92593,
1654295579.0,,,5.93056,
1654295582.0,,,5.98148,
1654295584.0,,,5.94444,
1654295586.0,,,5.92593,
1654295588.0,65.408,,5.97685,
1654295590.0,,,5.90741,
1654295593.0,,,5.9213,
1654295595.0,,,5.91204,
1654295597.0,,,5.9537,
1654295600.0,,,5.93056,
1654295602.0,,,5.94907,
1654295604.0,,,5.97685,
1654295607.0,,,5.9537,
1654295609.0,,,5.94907,
1654295611.0,,,5.93518,
1654295613.0,,,,0.0046296
1654295614.0,,,5.87963,
1654295615.0,,,,0.0
1654295616.0,,,5.93056,
1654295618.0,,,5.95833,
1654295620.0,66.888,,5.89815,0.0046296
1654295623.0,,,5.96759,
1654295624.0,,,,0.0
1654295625.0,65.2648,,5.90741,
1654295627.0,66.4583,,5.90278,
1654295629.0,64.9783,,5.98148,0.0046296
1654295631.0,,,,0.0
1654295632.0,64.6918,,5.89815,
1654295634.0,65.5035,,5.9213,
1654295636.0,65.6944,,5.92593,
1654295638.0,66.8403,,5.90741,
1654295641.0,66.4583,,5.94444,
1654295642.0,,,,0.0046296
1654295643.0,64.9783,,,
1654295645.0,64.9306,,5.92593,0.0
1654295647.0,65.1215,,5.89815,0.0046296
1654295649.0,,,,0.0
1654295650.0,,,5.90278,
1654295652.0,64.5486,,5.93518,
1654295654.0,64.5009,,5.9537,
1654295656.0,64.9783,,5.94444,0.0046296
1654295658.0,,,,0.0
1654295659.0,66.0764,,5.94907,
1654295661.0,,,5.94444,
1654295663.0,67.1267,,5.89815,
1654295666.0,67.1745,,5.9213,
1654295668.0,,,5.93056,
1654295670.0,,,5.90741,
1654295671.0,,,,0.0046296
1654295672.0,67.1267,,5.9537,
1654295674.0,,,,0.0
1654295675.0,,,5.88889,
1654295677.0,,,5.92593,
1654295679.0,67.8906,,5.94907,
1654295681.0,68.0816,,5.88426,
1654295683.0,66.7925,,5.95833,
1654295686.0,67.7951,,5.94444,
1654295688.0,66.0764,,5.93518,
1654295690.0,,,5.96759,
1654295693.0,,,5.97222,
1654295695.0,,,5.90278,
1654295697.0,,,5.92593,
1654295699.0,65.9809,,5.93518,
1654295701.0,67.4132,,5.91204,
1654295703.0,,,5.93056,
1654295706.0,67.0313,,5.90278,
1654295708.0,,,5.94444,
1654295710.0,,,5.90741,
1654295713.0,,,5.96759,
1654295715.0,67.9861,,5.91204,
1654295717.0,68.0339,,5.90741,
1654295718.0,,,,0.0046296
1654295719.0,69.2274,,5.85185,
1654295721.0,67.5564,,5.89815,
1654295723.0,67.5087,,5.9213,0.0
1654295726.0,,,5.93518,
1654295728.0,65.9809,,5.88889,
1654295730.0,67.27,,5.93518,
1654295733.0,65.6467,,5.90741,
1654295735.0,65.599,,5.96759,
1654295737.0,,,5.98148,
1654295739.0,67.0313,,5.89815,
1654295742.0,67.079,,5.92593,
1654295744.0,68.2726,,5.86111,
1654295746.0,66.6016,,5.91204,
1654295749.0,,,5.86574,
1654295751.0,,,5.93056,
1654295753.0,,,5.93518,
1654295755.0,,,5.92593,
1654295758.0,,,5.94444,
1654295760.0,,,5.93518,
1654295762.0,,,5.88889,
1654295765.0,,,5.88426,
1654295767.0,,,5.94444,
1654295769.0,,,5.90741,
1654295771.0,,,5.9213,
1654295774.0,,,5.90278,
1654295776.0,67.9861,,5.88426,
1654295778.0,,,5.91204,
1654295780.0,66.4106,,5.98148,0.0046296
1654295782.0,,,,0.0
1654295783.0,66.3628,,5.94444,
1654295785.0,,,5.92593,
1654295787.0,,,5.96759,
1654295790.0,,,5.94444,
1654295792.0,,,5.9213,
1654295794.0,,,5.90741,
1654295796.0,,,5.88889,
1654295798.0,,,5.94907,
1654295801.0,,,5.90741,
1654295803.0,,,5.88889,
1654295805.0,,,5.90741,
1654295808.0,,,5.92593,
1654295812.0,,,5.94907,
1654295814.0,,,5.90741,
1654295819.0,,,5.88426,
1654295821.0,,,5.93056,
1654295823.0,,,5.92593,
1654295826.0,,,5.9213,
1654295827.0,,,,0.0046296
1654295828.0,,,5.86574,
1654295830.0,,,5.90278,0.0
1654295832.0,,,5.97222,
1654295835.0,,,5.91204,
1654295836.0,,,,0.0046296
1654295837.0,,,5.89815,
1654295838.0,,,,0.0
1654295839.0,,,6.01389,
1654295841.0,,,5.96759,
1654295844.0,,,5.93518,
1654295845.0,,,,0.0046296
1654295846.0,,,5.90741,
1654295847.0,,,,0.0
1654295851.0,,,5.9213,
1654295853.0,,,5.95833,
1654295855.0,,,5.9213,
1654295857.0,,,5.92593,
1654295860.0,,,5.93518,
1654295864.0,,,5.97222,
1654295866.0,,,5.95833,
1654295868.0,,,,0.0046296
1654295869.0,,,5.98148,
1654295870.0,,,,0.0
1654295871.0,,,5.92593,
1654295873.0,,,5.93056,
1654295876.0,,,5.9537,
1654295878.0,,,5.9213,
1654295880.0,,,5.95833,
1654295882.0,,,5.875,
1654295885.0,,,5.94907,
1654295887.0,,,5.9213,
1654295891.0,,,5.93056,
1654295893.0,,,5.98148,
1654295895.0,,,,0.0046296
1654295896.0,,,5.88889,
1654295897.0,,,,0.0
1654295898.0,,,5.97222,
1654295899.0,,,,0.0046296
1654295900.0,,,5.92593,
1654295901.0,,,,0.0
1654295902.0,,,5.90278,
1654295904.0,,,5.92593,
1654295906.0,,,5.88889,
1654295909.0,,,5.97685,
1654295911.0,,,5.96759,
1654295913.0,,,5.94907,
1654295916.0,,,5.93056,
1654295917.0,,,,0.0046296
1654295918.0,,,5.93518,
1654295919.0,,,,0.0
1654295920.0,,,5.93056,
1654295922.0,,,5.94907,
1654295925.0,,,5.94444,
1654295926.0,,,,0.0046296
1654295929.0,,,5.94907,
1654295931.0,,,,0.0
1654295932.0,,,5.9537,
1654295934.0,,,5.87963,
1654295936.0,,,5.875,
1654295938.0,,,5.93518,
1654295941.0,,,5.88426,
1654295942.0,,,,0.0046296
1654295943.0,,,5.89815,
1654295945.0,,,5.91204,
1654295948.0,,,5.92593,
1654295949.0,,,,0.0
1654295950.0,,,5.97222,
1654295951.0,,,,0.0046296
1654295952.0,,,5.94444,
1654295954.0,,,5.93056,
1654295956.0,,,5.95833,
1654295958.0,,,,0.0
1654295959.0,,,5.94444,
1654295961.0,,,5.9213,
1654295963.0,,,5.93518,
1654295965.0,,,,0.0046296
1654295966.0,,,5.9213,
1654295967.0,,,,0.0
1654295968.0,,,5.94444,
1654295970.0,,,5.91204,
1654295974.0,,,,0.0046296
1654295975.0,,,5.92593,
1654295978.0,,,,0.0
1654295979.0,,,5.91204,
1654295981.0,,,5.9213,
1654295983.0,,,5.94444,
1654295986.0,,,5.94907,
1654295988.0,,,5.88889,
1654295989.0,,,,0.0046296
1654295990.0,,,5.90278,
1654295992.0,,,5.9213,0.0
1654295994.0,,,,0.0046296
1654295995.0,,,5.94907,
1654295997.0,,,5.92593,
1654295999.0,,,5.90278,0.0
1654296001.0,,,5.88889,
1654296004.0,,,5.93056,
1654296006.0,,,5.88889,
1654296008.0,,,5.96759,
1654296011.0,,,5.90278,
1654296012.0,,,,0.0046296
1654296013.0,,,6.00463,
1654296014.0,,,,0.0
1654296015.0,,,5.93056,
1654296017.0,,,5.88426,
1654296020.0,,,5.97685,
1654296022.0,,,5.93056,
1654296023.0,,,,0.0046296
1654296024.0,,,5.9213,
1654296026.0,,,5.93056,
1654296028.0,,,,0.0
1654296029.0,,,5.89815,
1654296031.0,,,5.98148,
1654296033.0,,,5.93056,
1654296036.0,,,5.94907,
1654296038.0,,,5.9213,
1654296040.0,,,5.9537,
1654296042.0,,,5.93056,
1654296044.0,,,5.97222,
1654296047.0,,,5.9213,
1654296051.0,,,5.93518,
1654296053.0,,,5.9537,
1654296055.0,,,5.91204,
1654296058.0,,,5.92593,
1654296060.0,,,5.89815,
1654296062.0,,,5.93056,
1654296069.0,,,5.94444,
1654296071.0,,,5.99537,0.0046296
1654296073.0,,,,0.0
1654296074.0,,,5.92593,
1654296076.0,,,5.9213,
1654296078.0,,,5.97685,
1654296081.0,,,5.9213,
1654296083.0,,,5.94444,
1654296085.0,,,5.94907,
1654296087.0,,,,0.0046296
1654296088.0,,,5.9213,
1654296089.0,,,,0.0
1654296090.0,,,5.93056,
1654296091.0,,,,0.0046296
1654296092.0,,,6.01389,
1654296093.0,,,,0.0
1654296094.0,,,5.93056,
1654296096.0,,,6.0,0.0046296
1654296098.0,,,,0.0
1654296099.0,,,5.92593,
1654296101.0,,,5.94907,
1654296103.0,,,5.88889,
1654296104.0,,,,0.0046296
1654296105.0,,,5.92593,
1654296107.0,,,5.91204,0.0
1654296109.0,,,5.9213,
1654296111.0,,,,0.0046296
1654296114.0,,,5.87963,
1654296116.0,,,5.95833,
1654296118.0,,,5.92593,
1654296121.0,,,5.93056,
1654296122.0,,,,0.0
1654296123.0,,,5.88889,
1654296124.0,,,,0.0046296
1654296125.0,,,5.9537,
1654296127.0,,,5.87963,
1654296129.0,,,,0.0
1654296130.0,,,5.9537,
1654296131.0,,,,0.0046296
1654296132.0,,,5.95833,
1654296134.0,,,5.9537,
1654296136.0,65.1215,,6.01852,0.0
1654296139.0,64.9783,,6.0,
1654296140.0,,,,0.0046296
1654296141.0,66.3628,,5.89815,
1654296143.0,,,5.87963,
1654296144.0,,,,0.0
1654296145.0,66.4106,,5.96759,
1654296147.0,,,5.9213,
1654296150.0,66.3628,,5.94907,
1654296152.0,,,5.9537,
1654296154.0,,,5.94907,
1654296159.0,,,5.93056,
1654296161.0,,,5.99074,
1654296163.0,,,5.95833,
1654296166.0,66.3151,,,
1654296167.0,,,,0.0046296
1654296168.0,,,5.87963,
1654296170.0,,,5.93056,
1654296172.0,,,5.97685,0.0
1654296175.0,66.2196,,5.97222,
1654296177.0,,,5.91204,
1654296179.0,,,6.00463,
1654296182.0,,,5.93518,
1654296184.0,66.1719,,5.94907,
1654296186.0,,,5.88889,
1654296189.0,,,5.90741,
1654296191.0,66.1241,,5.91204,
1654296193.0,,,5.94444,
1654296195.0,,,5.93518,
1654296198.0,,,5.95833,
1654296199.0,,,,0.0046296
1654296200.0,,,5.94907,
1654296202.0,,,5.99537,0.0
1654296204.0,,,5.90278,
1654296207.0,66.0764,,5.9537,
1654296209.0,,,5.94907,
1654296211.0,,,5.93056,
1654296213.0,,,5.90278,
1654296216.0,65.9809,,5.93518,
1654296218.0,66.0764,,5.94444,
1654296219.0,,,,0.0046296
1654296220.0,65.9809,,5.89815,
1654296222.0,,,5.88889,0.0
1654296224.0,,,,0.0046296
1654296225.0,,,5.94907,
1654296226.0,,,,0.0
1654296227.0,,,5.94444,
1654296229.0,,,5.9537,
1654296231.0,,,5.89815,
1654296234.0,65.9332,,5.97222,
1654296236.0,,,5.96759,
1654296238.0,,,5.94444,
1654296240.0,,,,0.0046296
1654296241.0,,,5.99074,
1654296242.0,,,,0.0
1654296243.0,,,5.93056,
1654296245.0,,,5.88889,
1654296247.0,,,5.94907,
1654296250.0,,,5.9537,
1654296252.0,,,5.94907,
1654296254.0,65.8854,,,
1654296256.0,,,5.91204,
1654296259.0,,,5.99537,
1654296261.0,,,5.9213,
1654296263.0,,,5.92593,
1654296268.0,,,5.9537,
1654296269.0,,,,0.0046296
1654296270.0,,,5.93518,
1654296272.0,,,5.96759,
1654296274.0,,,5.94444,0.0
1654296279.0,,,5.93518,
1654296282.0,,,5.94907,
1654296284.0,,,5.9537,
1654296286.0,,,5.9213,
1654296288.0,,,5.93518,
1654296291.0,,,5.90278,
1654296293.0,65.8377,,5.96759,
1654296295.0,65.8854,,5.87963,
1654296298.0,65.8377,,5.91204,
1654296300.0,65.8854,,5.97222,
1654296302.0,65.8377,,5.94907,
1654296307.0,,,5.9213,
1654296309.0,,,5.92593,
1654296311.0,67.1267,,5.88889,
1654296313.0,,,5.94444,0.0046296
1654296315.0,,,,0.0
1654296316.0,65.6467,,5.94907,
1654296318.0,65.5035,,5.93518,
1654296319.0,,,,0.0046296
1654296320.0,,,5.93056,
1654296322.0,,,,0.0
1654296323.0,,,5.96759,
1654296325.0,65.217,,5.9537,
1654296327.0,65.1693,,5.96759,
1654296329.0,66.6016,,5.9213,
1654296331.0,66.6493,,5.97685,
1654296334.0,,,5.9537,
1654296335.0,,,,0.0046296
1654296336.0,,,5.93518,
1654296337.0,,,,0.0
1654296338.0,65.217,,5.96759,
1654296340.0,66.3628,,5.90278,
1654296343.0,,,5.92593,
1654296345.0,67.4132,,5.88426,
1654296346.0,,,,0.0046296
1654296347.0,65.8854,,5.94907,
1654296349.0,65.8377,,,0.0
1654296352.0,65.7422,,5.92593,
1654296357.0,,,5.96759,
1654296358.0,,,,0.0046296
1654296359.0,,,5.93518,
1654296360.0,,,,0.0
1654296361.0,66.6971,,5.96759,
1654296363.0,66.3628,,5.92593,
1654296365.0,66.6493,,5.94444,0.0046296
1654296367.0,,,,0.0
1654296368.0,,,5.94907,
1654296370.0,65.026,,5.93056,
1654296372.0,66.3151,,5.97222,
1654296374.0,67.27,,5.9213,
1654296376.0,66.1241,,5.90278,
1654296379.0,65.6944,,5.94444,
1654296381.0,,,5.94907,
1654296383.0,,,5.93518,
1654296385.0,65.6467,,5.97222,
1654296388.0,66.888,,,
1654296390.0,67.0313,,5.93518,
1654296392.0,,,5.88889,
1654296395.0,,,5.90741,
1654296397.0,67.9861,,5.9537,
1654296399.0,,,5.90741,
1654296401.0,,,5.93518,
1654296403.0,,,5.875,
1654296406.0,66.6016,,5.9537,
1654296408.0,67.6519,,5.91204,
1654296411.0,66.0764,,5.93056,
1654296413.0,65.6467,,5.97222,
1654296415.0,,,5.94444,
1654296417.0,,,,0.0046296
1654296418.0,66.888,,5.9213,
1654296419.0,,,,0.0
1654296420.0,66.5538,,5.91204,
1654296422.0,,,5.96759,
1654296423.0,,,,0.0046296
1654296424.0,,,5.9213,
1654296426.0,,,5.96759,0.0
1654296429.0,67.5564,,5.9537,
1654296431.0,67.6042,,5.90741,
1654296433.0,,,5.9213,
1654296436.0,,,5.93518,
1654296438.0,67.5564,,5.88889,
1654296440.0,68.3681,,5.92593,
1654296442.0,65.9809,,5.99074,
1654296444.0,65.1215,,6.00463,
1654296447.0,66.4583,,5.89815,
1654296449.0,66.5538,,5.92593,
1654296451.0,66.0764,,5.99537,
1654296454.0,,,5.92593,
1654296455.0,,,,0.0046296
1654296456.0,,,5.94907,
1654296458.0,,,5.91204,
1654296459.0,,,,0.0
1654296460.0,,,5.89815,
1654296463.0,67.1267,,5.92593,
1654296465.0,,,5.93518,
1654296467.0,,,5.90741,
1654296470.0,,,5.9213,
1654296472.0,68.0339,,5.88889,
1654296474.0,,,5.93056,
1654296476.0,,,5.95833,
1654296478.0,67.6519,,5.90278,
1654296480.0,67.6042,,5.91204,
1654296483.0,67.6519,,5.95833,
1654296485.0,67.6042,,5.9537,
1654296487.0,68.3681,,5.90278,
1654296490.0,,,5.89815,
1654296492.0,,,6.01389,
1654296494.0,,,5.9537,
1654296496.0,68.3203,,5.95833,
1654296499.0,,,5.91204,
1654296501.0,,,5.90741,
1654296503.0,66.6971,,5.99074,
1654296506.0,66.6493,,5.95833,
1654296508.0,,,5.9213,
1654296510.0,,,5.90278,
1654296513.0,67.8906,,5.93518,
1654296515.0,66.5538,,5.94907,
1654296517.0,66.2196,,5.91204,
1654296519.0,66.1719,,5.93056,
1654296521.0,67.5087,,5.86574,
1654296524.0,67.5564,,5.99074,
1654296526.0,,,5.89815,
1654296528.0,,,5.93056,0.0046296
1654296530.0,,,,0.0
1654296531.0,,,5.95833,
1654296532.0,,,,0.0046296
1654296533.0,,,5.93518,
1654296534.0,,,,0.0
1654296535.0,,,5.9537,
1654296537.0,67.5087,,5.9213,
1654296539.0,,,,0.0046296
1654296540.0,,,5.92593,
1654296541.0,,,,0.0
1654296542.0,,,5.94444,
1654296544.0,67.4132,,5.93056,
1654296547.0,,,5.97222,
1654296549.0,,,5.93518,
1654296551.0,67.3654,,5.93056,
1654296553.0,,,5.92593,
1654296556.0,,,5.90741,
1654296558.0,,,5.92593,
1654296560.0,67.3177,,,
1654296562.0,,,5.9213,
1654296566.0,,,,0.0046296
1654296567.0,,,5.89815,
1654296569.0,,,,0.0
1654296570.0,67.27,,5.87963,
1654296572.0,,,5.90741,
1654296574.0,,,5.87963,
1654296576.0,,,5.90741,
1654296578.0,67.1745,,5.95833,
1654296581.0,,,5.9213,
1654296583.0,,,5.91204,
1654296585.0,,,5.93518,
1654296587.0,,,5.9213,
1654296590.0,67.1267,,5.90741,
1654296592.0,,,5.89815,
1654296594.0,,,5.88889,
1654296597.0,,,6.00463,
1654296599.0,,,5.90741,
1654296601.0,67.079,,5.9537,
1654296603.0,,,5.9213,
1654296605.0,,,,0.0046296
1654296606.0,,,5.93056,
1654296607.0,,,,0.0
1654296608.0,,,5.91204,
1654296610.0,,,5.88889,
1654296612.0,,,,0.0046296
1654296613.0,,,5.90278,
1654296614.0,,,,0.0
1654296615.0,67.0313,,5.98148,
1654296617.0,,,5.94444,
1654296619.0,,,5.90278,
1654296621.0,,,5.92593,
1654296624.0,,,5.94907,
1654296626.0,66.9358,,5.87963,
1654296628.0,,,5.97222,
1654296630.0,,,5.90741,
1654296632.0,,,5.95833,
1654296635.0,,,5.87963,
1654296636.0,,,,0.0046296
1654296637.0,66.888,,5.89815,
1654296638.0,,,,0.0
1654296639.0,,,5.9213,
1654296641.0,,,5.91204,
1654296644.0,,,5.92593,
1654296646.0,66.8403,,,
1654296647.0,,,,0.0046296
1654296648.0,,,5.91204,
1654296650.0,,,,0.0
1654296651.0,,,5.88889,
1654296653.0,,,5.9537,
1654296655.0,,,5.93056,
1654296657.0,66.7925,,5.98148,
1654296660.0,,,5.90278,
1654296662.0,,,5.89815,
1654296665.0,,,5.95833,
1654296667.0,,,5.93056,
1654296669.0,,,5.9213,
1654296671.0,,,5.92593,
1654296674.0,,,5.90741,
1654296676.0,66.6971,,5.99074,
1654296678.0,,,5.94444,
1654296680.0,,,5.94907,
1654296683.0,,,5.91204,
1654296685.0,,,5.9537,
1654296687.0,,,5.93518,
1654296690.0,,,5.9537,
1654296691.0,,,,0.0046296
1654296692.0,66.6493,,5.91204,
1654296693.0,,,,0.0
1654296694.0,,,5.92593,
1654296696.0,,,5.9537,
1654296699.0,,,5.93056,
1654296701.0,,,5.99074,
1654296703.0,,,5.97222,
1654296705.0,66.6016,,5.9537,
1654296707.0,,,5.96759,
1654296710.0,,,5.97222,
1654296712.0,,,5.9213,
1654296713.0,,,,0.0046296
1654296714.0,,,5.95833,
1654296715.0,,,,0.0
1654296716.0,,,5.89815,
1654296719.0,,,5.90278,
1654296721.0,,,5.97222,
1654296723.0,,,5.90741,
1654296725.0,,,5.95833,
1654296727.0,,,5.93518,
1654296730.0,,,5.9213,
1654296732.0,,,5.94907,
1654296734.0,66.5538,,5.93518,
1654296737.0,66.6016,,5.95833,
1654296741.0,66.5538,,5.88426,
1654296743.0,,,5.88889,
1654296745.0,,,5.93518,
1654296748.0,,,5.95833,
1654296750.0,,,5.9213,
1654296752.0,,,5.90278,
1654296754.0,,,,0.0046296
1654296756.0,,,,0.0
1654296757.0,,,5.93056,
1654296759.0,,,5.94907,
1654296761.0,,,5.93056,0.0046296
1654296764.0,,,5.9213,
1654296766.0,,,5.9537,
1654296768.0,,,,0.0
1654296771.0,,,5.95833,
1654296773.0,,,5.99074,
1654296775.0,,,,0.0046296
1654296776.0,,,5.87963,
1654296778.0,66.4583,,5.99537,
1654296779.0,,,,0.0
1654296780.0,,,5.9537,
1654296782.0,,,5.97685,
1654296785.0,,,5.90741,
1654296787.0,,,5.99074,
1654296789.0,,,5.92593,
1654296792.0,,,5.93056,
1654296794.0,,,5.90741,
1654296799.0,,,6.01852,
1654296801.0,,,5.94907,
1654296803.0,,,5.93056,
1654296805.0,,,5.93518,
1654296807.0,,,,0.0046296
1654296808.0,,,5.98148,
1654296809.0,,,,0.0
1654296810.0,,,5.88889,
1654296812.0,,,5.93056,
1654296814.0,,,5.91204,
1654296819.0,,,5.90278,
1654296821.0,,,5.93056,
1654296823.0,,,6.01389,
1654296826.0,,,5.90741,
1654296828.0,,,5.9213,
1654296830.0,,,5.90278,
1654296832.0,66.4106,,5.94907,
1654296835.0,66.4583,,5.97685,
1654296837.0,66.4106,,5.90741,
1654296839.0,,,5.9213,
1654296842.0,,,5.9537,
1654296844.0,,,5.94444,
1654296845.0,,,,0.0046296
1654296846.0,,,5.9537,
1654296847.0,,,,0.0
1654296849.0,,,5.92593,
1654296850.0,,,5.96759,
1654296853.0,,,5.94444,
1654296855.0,,,5.93518,
1654296857.0,,,5.94907,
1654296859.0,,,5.86111,0.0046296
1654296861.0,,,,0.0
1654296862.0,,,5.94907,
1654296863.0,,,,0.0046296
1654296864.0,,,5.90278,
1654296865.0,,,,0.0
1654296866.0,,,5.98148,
1654296868.0,,,5.90278,
1654296870.0,,,,0.0046296
1654296871.0,,,5.94444,
1654296872.0,,,,0.0
1654296873.0,,,5.92593,
1654296875.0,,,5.91204,
1654296877.0,,,,0.0046296
1654296879.0,,,,0.0
1654296881.0,,,,0.0046296
1654296882.0,,,5.90741,
1654296883.0,,,,0.0
1654296884.0,,,5.94907,
1654296886.0,,,5.90741,
1654296888.0,,,,0.0046296
1654296889.0,,,5.94444,
1654296890.0,,,,0.0
1654296891.0,,,5.90278,
1654296893.0,66.3628,,5.93518,
1654296895.0,,,,0.0046296
1654296896.0,,,5.94444,
1654296897.0,,,5.90741,0.0
1654296900.0,,,5.84259,
1654296902.0,,,5.94444,
1654296904.0,,,5.92593,
1654296906.0,,,5.9213,
1654296909.0,,,5.92593,
1654296911.0,,,5.93518,
1654296913.0,,,5.90278,
1654296916.0,,,5.91204,
1654296918.0,,,5.88889,
1654296920.0,,,5.92593,
1654296922.0,,,5.96759,
1654296925.0,,,5.93518,
1654296927.0,,,5.95833,
1654296929.0,,,5.94444,
1654296933.0,,,5.95833,
1654296936.0,,,5.99074,
1654296938.0,,,5.94444,
1654296940.0,,,5.90741,
1654296943.0,,,5.9213,
1654296945.0,,,5.9537,
1654296947.0,,,5.93056,
1654296949.0,,,5.97222,
1654296951.0,,,5.90278,
1654296953.0,,,5.92593,
1654296957.0,,,,0.0046296
1654296958.0,,,5.93056,
1654296960.0,,,5.99537,0.0
1654296963.0,,,5.9537,
1654296965.0,,,5.90741,
1654296966.0,,,,0.0046296
1654296967.0,,,5.97222,
1654296969.0,,,5.88889,
1654296971.0,,,,0.0
1654296972.0,,,5.94444,
1654296974.0,,,5.9213,
1654296976.0,,,5.92593,
1654296978.0,,,5.94907,
1654296981.0,,,5.93056,
1654296983.0,,,5.93518,
1654296986.0,,,5.93056,
1654296988.0,,,6.05093,
1654296990.0,,,5.90278,
1654296992.0,,,5.93518,
1654296994.0,,,5.94907,
1654296997.0,,,5.90741,
1654296999.0,,,5.93518,
1654297001.0,,,5.92593,
1654297003.0,,,5.95833,0.0046296
1654297005.0,,,,0.0
1654297006.0,,,5.90278,
1654297008.0,,,5.96759,
1654297010.0,,,5.91204,
1654297012.0,,,6.01389,
1654297015.0,,,5.89815,
1654297017.0,,,5.98148,
1654297018.0,,,,0.0046296
1654297019.0,,,5.9213,
1654297021.0,,,5.97685,0.0
1654297024.0,,,5.9213,
1654297026.0,,,5.9537,
1654297028.0,,,5.94907,
1654297030.0,,,,0.0046296
1654297031.0,,,5.89815,
1654297033.0,,,5.92593,
1654297034.0,,,,0.0
1654297035.0,,,5.9213,
1654297037.0,,,5.90278,
1654297039.0,,,5.9537,
1654297041.0,,,5.88889,
1654297044.0,,,5.90741,
1654297051.0,,,5.95833,
1654297053.0,,,5.90278,
1654297055.0,,,5.93056,
1654297060.0,,,5.94907,
1654297062.0,,,5.97222,
1654297064.0,,,5.90741,
1654297069.0,,,5.97685,
1654297071.0,,,5.875,
1654297074.0,,,5.90278,
1654297075.0,,,,0.0046296
1654297076.0,65.7422,,5.96759,
1654297077.0,,,,0.0
1654297078.0,66.4583,,5.94444,
1654297080.0,,,5.90741,
1654297082.0,,,5.91204,
1654297085.0,,,5.9537,
1654297087.0,,,5.94907,
1654297089.0,,,5.93056,
1654297091.0,,,5.97685,
1654297093.0,,,,0.0046296
1654297094.0,,,5.9213,
1654297095.0,,,,0.0
1654297096.0,,,5.93518,
1654297098.0,66.4106,,5.92593,
1654297101.0,,,5.97685,
1654297103.0,,,5.93056,
1654297106.0,,,5.96759,
1654297108.0,,,5.93056,
1654297110.0,66.3628,,5.91204,
1654297112.0,,,5.94444,
1654297115.0,,,5.94907,
1654297117.0,,,5.9537,
1654297118.0,,,,0.0046296
1654297119.0,,,5.95833,
1654297121.0,66.3151,,5.9213,0.0
1654297124.0,,,5.94907,
1654297126.0,,,5.93056,
1654297131.0,,,5.89815,
1654297133.0,,,5.875,
1654297135.0,,,5.90278,
1654297137.0,,,5.93518,
1654297140.0,,,5.94907,
1654297141.0,,,,0.0046296
1654297142.0,66.2196,,5.93518,
1654297144.0,,,5.91204,0.0
1654297147.0,,,5.89815,
1654297149.0,,,5.99537,
1654297151.0,,,5.90741,
1654297154.0,,,5.90278,
1654297156.0,,,5.94444,
1654297158.0,,,5.87963,
1654297160.0,66.1719,,5.97685,
1654297163.0,,,5.91204,
1654297165.0,,,5.97222,
1654297166.0,,,,0.0046296
1654297167.0,,,5.92593,
1654297169.0,,,,0.0
1654297170.0,,,5.93056,
1654297172.0,,,5.90741,
1654297174.0,,,5.93518,
1654297176.0,,,5.90278,
1654297179.0,,,5.9213,
1654297183.0,,,5.9537,
1654297184.0,,,,0.0046296
1654297185.0,,,5.93056,
1654297187.0,,,5.94444,0.0
1654297190.0,,,5.92593,
1654297192.0,66.1241,,5.93056,
1654297193.0,,,,0.0046296
1654297194.0,,,5.90741,
1654297196.0,,,5.93518,0.0
1654297199.0,,,5.9213,
1654297201.0,,,5.92593,
1654297203.0,,,6.00463,
1654297206.0,,,5.9213,
1654297208.0,,,5.93056,
1654297210.0,,,6.01852,
1654297212.0,,,5.93518,
1654297215.0,,,5.97685,
1654297216.0,,,,0.0046296
1654297217.0,,,5.94907,
1654297218.0,,,,0.0
1654297219.0,,,5.91204,
1654297221.0,,,5.93518,
1654297223.0,,,,0.0046296
1654297224.0,,,5.92593,
1654297225.0,,,,0.0
1654297226.0,,,5.90741,
1654297227.0,,,,0.0046296
1654297228.0,,,5.93518,
1654297230.0,,,,0.0
1654297231.0,64.6918,,5.94444,
1654297233.0,63.2595,,6.06482,
1654297235.0,,,6.02778,
1654297237.0,63.2118,,5.90741,
1654297239.0,,,5.92593,
1654297244.0,,,5.87963,
1654297246.0,,,5.90741,
1654297249.0,62.066,,6.01389,
1654297250.0,,,,0.0046296
1654297251.0,61.4453,,,
1654297252.0,,,,0.0
1654297253.0,60.3472,,6.0,
1654297255.0,,,,0.0046296
1654297256.0,,,5.93056,
1654297257.0,,,,0.0
1654297258.0,60.2517,,5.96759,
1654297260.0,,,6.01389,
1654297262.0,60.3472,,5.93056,
1654297265.0,60.2517,,5.95833,
1654297267.0,58.7717,,6.05093,
1654297269.0,,,6.01389,
1654297271.0,58.724,,5.96759,
1654297274.0,60.013,,5.94907,
1654297276.0,58.6762,,5.99074,
1654297278.0,,,5.97222,
1654297281.0,58.5807,,5.91204,
1654297283.0,,,5.94444,
1654297285.0,58.342,,5.99074,
1654297287.0,58.2943,,5.99537,
1654297290.0,59.5356,,5.93518,
1654297292.0,59.7743,,5.97685,
1654297294.0,58.2465,,6.01389,
1654297297.0,59.2014,,5.98148,
1654297299.0,59.2491,,5.97222,
1654297301.0,,,5.9213,
1654297303.0,,,5.95833,
1654297305.0,,,5.96759,
1654297307.0,,,,0.0046296
1654297308.0,,,6.0,
1654297309.0,,,,0.0
1654297310.0,,,5.94444,
1654297312.0,,,5.97685,
1654297314.0,,,5.93518,
1654297317.0,,,5.95833,
1654297319.0,58.9149,,6.00463,
1654297321.0,58.9627,,5.95833,
1654297322.0,,,,0.0046296
1654297323.0,,,5.99537,
1654297325.0,,,5.97222,0.0
1654297328.0,,,5.99537,
1654297329.0,,,,0.0046296
1654297330.0,,,6.00463,
1654297332.0,,,,0.0
1654297335.0,58.9149,,5.97222,
1654297336.0,,,,0.0046296
1654297337.0,,,5.98148,
1654297339.0,,,5.94444,0.0
1654297342.0,,,6.0,
1654297344.0,,,6.02778,
1654297346.0,,,5.98148,
1654297348.0,,,5.96759,
1654297351.0,58.8194,,5.9537,
1654297353.0,,,5.97685,
1654297355.0,,,5.9537,
1654297359.0,,,5.97685,
1654297361.0,,,5.93518,
1654297364.0,,,5.94907,
1654297366.0,,,5.99074,
1654297368.0,58.7717,,6.0,
1654297370.0,,,,0.0046296
1654297371.0,,,5.97685,
1654297372.0,,,,0.0
1654297373.0,,,5.99537,
1654297375.0,,,5.95833,
1654297377.0,,,,0.0046296
1654297378.0,,,5.94444,
1654297380.0,,,5.97222,
1654297381.0,,,,0.0
1654297382.0,,,5.98148,
1654297384.0,,,5.97685,
1654297387.0,58.724,,6.02778,
1654297389.0,,,5.91204,
1654297391.0,58.4852,,5.9213,
1654297393.0,58.5807,,5.97685,0.0046296
1654297395.0,59.7743,,,0.0
1654297398.0,58.1988,,5.99537,
1654297400.0,58.4852,,5.98148,
1654297402.0,59.5356,,5.92593,
1654297404.0,,,5.97222,
1654297406.0,,,,0.0046296
1654297407.0,59.6311,,6.03704,
1654297409.0,59.9653,,5.9537,
1654297411.0,60.4427,,5.94444,0.0
1654297414.0,,,6.0,
1654297415.0,,,,0.0046296
1654297416.0,,,5.94907,
1654297418.0,,,5.93518,0.0
1654297420.0,61.3498,,,
1654297423.0,61.3976,,5.93056,
1654297425.0,,,5.99074,
1654297427.0,,,5.97685,
1654297429.0,,,5.99537,
1654297431.0,62.3524,,5.94444,
1654297434.0,62.4002,,5.93518,
1654297435.0,,,,0.0046296
1654297436.0,,,5.96759,
1654297438.0,,,5.9537,
1654297440.0,,,,0.0
1654297441.0,62.3524,,5.97222,
1654297443.0,,,5.99537,
1654297444.0,,,,0.0046296
1654297445.0,,,5.97685,
1654297447.0,62.3047,,5.99537,0.0
1654297449.0,,,5.95833,0.0046296
1654297451.0,,,,0.0
1654297452.0,63.2118,,5.94444,
1654297454.0,,,5.9537,
1654297456.0,,,5.88889,
1654297459.0,,,5.96759,
1654297460.0,,,,0.0046296
1654297461.0,,,5.97222,
1654297462.0,,,,0.0
1654297463.0,,,6.03704,
1654297465.0,62.8776,,5.90741,
1654297468.0,62.7821,,6.00463,
1654297470.0,62.7344,,5.95833,
1654297471.0,,,,0.0046296
1654297472.0,62.6389,,5.94907,
1654297474.0,,,5.92593,0.0
1654297476.0,,,5.90741,
1654297479.0,62.5911,,5.9537,
1654297481.0,,,5.99537,
1654297483.0,,,5.92593,
1654297486.0,,,5.93518,
1654297488.0,,,5.96759,
1654297490.0,62.5434,,5.97222,
1654297495.0,,,5.93518,
1654297499.0,62.4957,,5.94907,
1654297501.0,,,,0.0046296
1654297502.0,,,5.99074,
1654297504.0,,,5.94907,
1654297505.0,,,,0.0
1654297506.0,,,5.96759,
1654297508.0,,,5.97222,0.0046296
1654297510.0,,,,0.0
1654297511.0,,,5.98148,
1654297513.0,,,5.96759,
1654297515.0,,,5.9537,
1654297517.0,62.4002,,5.94444,
1654297520.0,,,6.01389,
1654297522.0,,,5.91204,
1654297524.0,,,5.95833,
1654297526.0,,,5.94444,
1654297529.0,,,5.93518,
1654297531.0,,,5.96759,
1654297533.0,,,5.99074,
1654297535.0,,,5.94907,
1654297537.0,61.1111,,5.96759,
1654297540.0,61.0634,,6.01389,
1654297541.0,,,,0.0046296
1654297542.0,,,6.0,
1654297544.0,,,5.99074,0.0
1654297546.0,,,,0.0046296
1654297547.0,,,5.99537,
1654297548.0,,,,0.0
1654297549.0,,,5.9537,
1654297551.0,,,5.96759,
1654297553.0,,,5.95833,
1654297556.0,,,5.97685,
1654297558.0,,,6.0,
1654297560.0,,,5.94444,
1654297562.0,,,5.96759,
1654297565.0,,,5.94907,
1654297567.0,,,6.0,
1654297569.0,,,5.97222,
1654297571.0,,,5.9537,
1654297574.0,,,5.94444,
1654297576.0,,,5.97222,
1654297578.0,,,5.9537,
1654297581.0,,,6.00463,
1654297582.0,,,,0.0046296
1654297583.0,,,5.9537,
1654297584.0,,,,0.0
1654297585.0,,,5.98148,
1654297587.0,,,5.97685,
1654297592.0,,,6.01389,
1654297594.0,,,5.95833,
1654297596.0,,,5.93056,
1654297599.0,,,5.9537,
1654297601.0,,,5.93518,
1654297603.0,60.9679,,6.01852,
1654297605.0,62.066,,5.97222,
1654297607.0,,,5.93518,
1654297610.0,61.3498,,5.94907,
1654297612.0,61.3021,,5.95833,
1654297614.0,,,5.91204,
1654297617.0,,,6.0,
1654297619.0,,,5.97685,
1654297621.0,62.7344,,5.9537,
1654297624.0,62.3524,,5.94907,
1654297625.0,,,,0.0046296
1654297626.0,,,5.97685,
1654297628.0,62.4002,,5.97222,
1654297630.0,,,5.97685,0.0
1654297633.0,63.355,,5.94444,
1654297635.0,,,5.90741,
1654297637.0,63.4505,,5.94907,
1654297639.0,63.355,,5.9213,
1654297642.0,64.2622,,,
1654297644.0,64.3099,,,
1654297646.0,64.2622,,5.97685,
1654297647.0,,,,0.0046296
1654297648.0,,,5.92593,
1654297650.0,,,5.9537,0.0
1654297652.0,,,,0.0046296
1654297653.0,65.2648,,5.9213,
1654297654.0,,,,0.0
1654297655.0,,,5.98148,
1654297657.0,,,5.94907,0.0046296
1654297659.0,,,,0.0
1654297660.0,,,5.9213,
1654297662.0,65.217,,5.99074,
1654297664.0,,,5.94907,
1654297666.0,,,6.02778,0.0046296
1654297668.0,,,,0.0
1654297669.0,,,5.93518,
1654297671.0,,,5.95833,
1654297673.0,66.1241,,5.89815,
1654297674.0,,,,0.0046296
1654297675.0,,,5.85648,
1654297678.0,,,5.90741,
1654297679.0,,,,0.0
1654297680.0,64.8828,,5.97222,
1654297681.0,,,,0.0046296
1654297682.0,64.7873,,5.94444,
1654297684.0,,,5.93056,
1654297686.0,,,5.99074,0.0
1654297689.0,64.7396,,5.94907,
1654297691.0,,,5.95833,
1654297693.0,64.6918,,5.94907,
1654297698.0,,,5.96759,
1654297700.0,65.6944,,5.93056,
1654297702.0,64.2622,,5.9537,
1654297705.0,63.928,,5.95833,
1654297707.0,63.8325,,5.90741,
1654297708.0,,,,0.0046296
1654297709.0,63.7847,,5.95833,
1654297711.0,,,5.92593,0.0
1654297714.0,,,5.96759,
1654297718.0,,,5.9537,
1654297720.0,,,5.94444,
1654297723.0,,,5.9537,
1654297725.0,,,5.93056,
1654297727.0,,,5.99074,
1654297729.0,,,5.92593,
1654297732.0,,,5.94907,
1654297734.0,,,5.97685,
1654297736.0,,,5.94907,
1654297739.0,,,6.00463,
1654297740.0,,,,0.0046296
1654297741.0,,,5.93518,
1654297742.0,,,,0.0
1654297743.0,,,5.93056,
1654297745.0,63.737,,5.95833,
1654297748.0,,,5.93056,
1654297750.0,,,5.9537,
1654297752.0,,,5.92593,
1654297755.0,,,5.93518,
1654297757.0,,,5.9537,
1654297759.0,,,6.01389,
1654297761.0,,,5.9213,
1654297764.0,,,5.88889,
1654297766.0,,,5.9213,
1654297767.0,,,,0.0046296
1654297768.0,,,5.97685,
1654297770.0,,,,0.0
1654297771.0,,,5.92593,
1654297777.0,,,5.98148,
1654297779.0,,,5.94444,
1654297782.0,,,5.94907,
1654297784.0,,,5.9213,
1654297786.0,,,5.95833,
1654297789.0,,,5.93518,
1654297791.0,,,5.93056,
1654297793.0,,,6.00463,
1654297795.0,,,5.94444,
1654297797.0,,,5.95833,
1654297800.0,,,5.93056,
1654297802.0,,,5.88889,
1654297804.0,,,5.9213,
1654297807.0,,,5.95833,
1654297808.0,,,,0.0046296
1654297809.0,,,5.88889,
1654297811.0,,,5.9537,0.0
1654297814.0,,,5.95833,
1654297815.0,,,,0.0046296
1654297816.0,,,5.97222,
1654297817.0,,,,0.0
1654297818.0,,,5.9537,
1654297820.0,,,5.97685,
1654297823.0,,,5.9213,
1654297824.0,,,,0.0046296
1654297825.0,,,5.93056,
1654297826.0,,,,0.0
1654297831.0,,,5.96759,
1654297834.0,,,5.90278,
1654297836.0,,,5.97222,
1654297838.0,,,5.97685,
1654297841.0,,,5.93518,
1654297842.0,,,,0.0046296
1654297843.0,,,5.9537,
1654297844.0,,,,0.0
1654297845.0,,,5.97222,
1654297847.0,,,5.94907,
1654297849.0,,,5.92593,
1654297852.0,,,5.96759,
1654297854.0,,,5.90278,
1654297856.0,,,5.9213,
1654297859.0,,,5.94907,
1654297861.0,,,5.97685,
1654297863.0,,,5.9213,
1654297866.0,,,5.94907,
1654297874.0,,,,0.0046296
1654297875.0,,,5.96759,
1654297876.0,,,,0.0
1654297877.0,63.6892,,5.92593,
1654297879.0,63.737,,5.94907,
1654297881.0,,,5.94444,
1654297884.0,,,5.95833,
1654297887.0,,,,0.0046296
1654297888.0,,,5.96759,
1654297890.0,,,5.89815,
1654297892.0,,,,0.0
1654297893.0,63.6892,,5.93518,
1654297895.0,63.737,,5.92593,
1654297897.0,,,5.9213,
1654297900.0,,,5.99074,
1654297901.0,,,,0.0046296
1654297902.0,,,5.99537,
1654297903.0,,,,0.0
1654297904.0,63.6892,,5.89815,
1654297906.0,64.9783,,5.97685,
1654297909.0,64.6441,,5.90278,
1654297911.0,64.4054,,5.92593,
1654297913.0,,,5.94444,
1654297915.0,65.2648,,5.93056,
1654297918.0,65.3602,,5.93518,
1654297920.0,,,5.97685,
1654297922.0,,,5.96759,
1654297924.0,,,5.94444,
1654297927.0,,,5.96759,
1654297929.0,65.2648,,5.94907,
1654297931.0,65.9332,,5.90741,
1654297934.0,66.1241,,5.93518,
1654297936.0,,,5.96759,
1654297938.0,66.3628,,5.93518,
1654297940.0,67.079,,5.87963,
1654297942.0,,,5.9213,
1654297944.0,,,,0.0046296
1654297945.0,68.3681,,5.90741,
1654297946.0,,,,0.0
1654297947.0,68.4635,,5.85185,
1654297949.0,68.0339,,6.01852,
1654297952.0,67.3177,,5.92593,
1654297956.0,67.27,,5.90741,
1654297958.0,,,5.99537,
1654297961.0,67.1745,,5.9537,
1654297963.0,65.599,,6.0,
1654297965.0,65.5035,,5.95833,
1654297967.0,66.7925,,5.90278,
1654297969.0,66.8403,,5.90741,
1654297972.0,67.7474,,,
1654297974.0,67.7951,,5.90278,
1654297975.0,,,,0.0046296
1654297976.0,,,5.93056,
1654297977.0,,,,0.0
1654297978.0,67.7474,,5.90741,
1654297980.0,,,5.91204,
1654297983.0,67.27,,5.9213,
1654297984.0,,,,0.0046296
1654297985.0,65.6944,,5.92593,
1654297986.0,,,,0.0
1654297987.0,,,5.91204,
1654297989.0,65.6467,,5.92593,
1654297991.0,,,,0.0046296
1654297992.0,65.3602,,5.99074,
1654297993.0,,,,0.0
1654297994.0,66.5538,,5.89815,
1654297996.0,66.3151,,5.90741,
1654297999.0,,,5.98148,
1654298001.0,,,5.94444,
1654298003.0,65.9332,,5.88426,
1654298005.0,65.8377,,5.93518,
1654298008.0,66.9358,,5.94907,
1654298010.0,67.0313,,5.93518,
1654298012.0,66.3628,,,
1654298014.0,65.2648,,5.94907,0.0046296
1654298016.0,,,,0.0
1654298019.0,65.1215,,5.97222,
1654298021.0,,,5.99537,
1654298023.0,,,5.91204,
1654298026.0,65.026,,5.93518,
1654298028.0,66.3151,,5.97222,
1654298030.0,66.3628,,5.90278,
1654298033.0,,,5.93518,
1654298035.0,,,5.93056,
1654298037.0,67.1745,,5.9213,
1654298039.0,,,5.99074,
1654298041.0,65.599,,5.99537,
1654298043.0,,,,0.0046296
1654298044.0,,,5.96759,
1654298045.0,,,,0.0
1654298046.0,,,5.93518,
1654298050.0,65.5035,,5.90278,
1654298053.0,,,5.94444,
1654298055.0,,,5.94907,
1654298057.0,,,6.00463,
1654298059.0,65.2648,,5.94907,
1654298062.0,65.026,,5.9213,
1654298064.0,66.0764,,5.94444,
1654298066.0,66.1241,,5.9213,
1654298069.0,,,5.91204,
1654298071.0,,,5.96759,
1654298072.0,,,,0.0046296
1654298074.0,,,,0.0
1654298075.0,66.0764,,5.93518,
1654298077.0,64.9306,,5.90741,
1654298079.0,,,,0.0046296
1654298080.0,65.2648,,6.0,
1654298081.0,,,,0.0
1654298082.0,66.3628,,5.89815,
1654298084.0,65.9809,,5.92593,
1654298087.0,66.0764,,5.97685,
1654298088.0,,,,0.0046296
1654298089.0,,,5.92593,
1654298091.0,66.888,,5.86574,
1654298093.0,,,5.9213,0.0
1654298098.0,65.217,,5.92593,
1654298100.0,66.4106,,5.94907,
1654298103.0,66.6016,,5.92593,
1654298105.0,66.0764,,5.9537,
1654298107.0,66.3151,,5.96759,
1654298109.0,,,5.88889,
1654298112.0,,,5.94907,
1654298114.0,67.27,,5.93518,
1654298116.0,,,5.88889,
1654298118.0,,,5.93518,
1654298120.0,68.3203,,5.88889,
1654298123.0,,,5.89815,
1654298125.0,67.0313,,5.96759,
1654298127.0,65.3602,,5.9537,
1654298129.0,,,,0.0046296
1654298130.0,65.2648,,5.94907,
1654298131.0,,,,0.0
1654298132.0,,,5.94444,
1654298134.0,,,5.94907,
1654298135.0,,,,0.0046296
1654298136.0,,,5.94444,
1654298138.0,,,5.90741,0.0
1654298141.0,66.7925,,5.89815,
1654298143.0,,,5.92593,
1654298144.0,,,,0.0046296
1654298145.0,67.7474,,5.90741,
1654298147.0,,,,0.0
1654298148.0,67.7951,,5.92593,
1654298150.0,69.0842,,5.85185,
1654298152.0,69.1797,,5.875,
1654298153.0,,,,0.0046296
1654298154.0,69.0842,,5.90278,
1654298156.0,,,,0.0
1654298157.0,67.8906,,5.96759,
1654298159.0,,,5.9213,
1654298161.0,67.8429,,,
1654298163.0,,,5.94444,
1654298165.0,67.6042,,5.98148,
1654298168.0,,,5.93056,
1654298170.0,68.559,,5.94444,
1654298172.0,,,5.88426,
1654298174.0,70.0391,,5.84259,
1654298176.0,,,,0.0046296
1654298177.0,,,5.94444,
1654298178.0,,,,0.0
1654298179.0,,,5.97685,
1654298181.0,,,5.89815,
1654298183.0,69.9913,,5.92593,
1654298186.0,,,5.9213,
1654298188.0,69.7049,,6.0,
1654298190.0,69.5616,,5.97685,
1654298192.0,,,5.94444,
1654298194.0,,,5.94907,
1654298197.0,,,5.96759,
1654298199.0,70.1823,,5.91204,
1654298202.0,68.9887,,5.9213,
1654298204.0,68.8455,,5.94907,
1654298206.0,69.8958,,5.92593,
1654298207.0,,,,0.0046296
1654298208.0,,,5.91204,
1654298210.0,,,,0.0
1654298211.0,,,5.92593,
1654298213.0,,,5.90741,
1654298215.0,68.2248,,5.95833,
1654298217.0,69.4661,,5.90278,
1654298220.0,67.8429,,5.91204,
1654298222.0,67.5087,,5.95833,
1654298224.0,68.75,,5.99537,
1654298226.0,,,5.9213,
1654298228.0,,,5.9537,0.0046296
1654298230.0,,,5.93056,0.0
1654298233.0,69.8003,,5.94907,
1654298234.0,,,,0.0046296
1654298235.0,,,5.89815,
1654298237.0,,,5.94907,
1654298239.0,,,5.90741,0.0092593
1654298241.0,,,,0.0
1654298242.0,68.2248,,5.88889,
1654298243.0,,,,0.0046296
1654298244.0,67.9861,,5.93518,
1654298245.0,,,,0.0
1654298246.0,69.2752,,5.94444,
1654298248.0,68.8455,,5.97222,
1654298251.0,67.6042,,5.9213,
1654298253.0,68.75,,5.87963,
1654298255.0,68.9887,,5.95833,
1654298256.0,,,,0.0046296
1654298257.0,69.3229,,5.93056,
1654298260.0,69.8958,,5.91204,
1654298261.0,,,,0.0
1654298262.0,,,5.94444,
1654298264.0,69.5139,,5.91204,
1654298266.0,67.9861,,5.95833,
1654298269.0,,,5.97685,
1654298270.0,,,,0.0046296
1654298271.0,,,5.93056,
1654298272.0,,,,0.0
1654298273.0,,,5.93518,
1654298275.0,,,5.90741,
1654298277.0,,,5.87963,0.0046296
1654298279.0,,,,0.0
1654298280.0,69.2274,,5.95833,
1654298282.0,69.2752,,5.91204,
1654298284.0,,,5.9213,
1654298287.0,,,5.92593,
1654298288.0,67.7474,,5.93518,
1654298290.0,,,,0.0046296
1654298291.0,67.6042,,,
1654298293.0,69.0365,,5.88426,
1654298295.0,68.75,,5.86111,0.0
1654298298.0,,,5.87963,
1654298300.0,,,5.94444,
1654298302.0,69.7049,,5.88889,
1654298304.0,,,5.90741,
1654298307.0,,,5.88426,
1654298309.0,,,5.87963,
1654298311.0,,,5.93056,
1654298313.0,69.6571,,5.90741,
1654298315.0,,,,0.0046296
1654298316.0,69.3229,,5.94444,
1654298317.0,,,,0.0
1654298318.0,69.4184,,5.86574,
1654298320.0,,,5.9537,
1654298322.0,67.9861,,5.95833,0.0046296
1654298324.0,,,,0.0
1654298325.0,67.4132,,5.97222,
1654298327.0,67.1745,,5.91204,
1654298329.0,67.1267,,5.97222,
1654298331.0,68.3681,,5.88426,
1654298333.0,,,,0.0046296
1654298334.0,,,5.88889,
1654298335.0,,,,0.0
1654298336.0,68.0339,,5.94907,
1654298338.0,,,5.93056,
1654298341.0,,,5.87963,
1654298343.0,,,5.90741,
1654298344.0,,,,0.0046296
1654298345.0,,,5.88889,
1654298349.0,69.0365,,5.91204,
1654298352.0,68.5113,,5.94444,
1654298353.0,,,,0.0
1654298354.0,68.7023,,5.88426,
1654298356.0,67.1267,,5.94907,
1654298359.0,68.3681,,5.88889,
1654298360.0,,,,0.0046296
1654298361.0,,,5.91204,
1654298363.0,,,5.94444,
1654298364.0,,,,0.0
1654298365.0,,,5.93056,
1654298367.0,,,5.92593,
1654298370.0,69.2752,,,
1654298371.0,,,,0.0046296
1654298372.0,67.7951,,5.9537,
1654298374.0,68.8455,,5.97685,
1654298376.0,,,5.99074,0.0
1654298379.0,,,5.90278,
1654298381.0,,,5.88426,
1654298383.0,67.27,,5.95833,
1654298386.0,68.4635,,5.9213,
1654298388.0,,,5.93518,
1654298392.0,,,5.93056,
1654298394.0,66.6971,,5.90741,
1654298396.0,67.9861,,5.91204,
1654298399.0,67.6042,,5.96759,
1654298401.0,66.1241,,5.9213,
1654298403.0,66.0764,,5.96759,
1654298406.0,,,5.88889,
1654298408.0,,,5.9213,
1654298412.0,,,5.97222,
1654298415.0,,,5.94444,
1654298417.0,,,5.93056,
1654298419.0,,,5.93518,
1654298421.0,,,5.90278,
1654298423.0,,,5.96759,0.0046296
1654298425.0,,,,0.0
1654298426.0,,,5.88889,
1654298427.0,,,,0.0046296
1654298428.0,,,5.96759,
1654298430.0,,,5.94907,0.0
1654298433.0,,,5.92593,
1654298435.0,,,5.95833,
1654298437.0,,,5.93056,
1654298439.0,,,,0.0046296
1654298440.0,,,5.90278,
1654298441.0,,,,0.0
1654298442.0,,,5.90741,
1654298444.0,,,5.90278,
1654298446.0,,,5.9213,
1654298449.0,,,5.97222,
1654298451.0,,,5.93518,
1654298452.0,,,,0.0046296
1654298453.0,,,5.91204,
1654298455.0,,,5.89815,
1654298457.0,,,,0.0
1654298458.0,,,5.9537,
1654298459.0,,,,0.0046296
1654298460.0,65.8377,,5.94444,
1654298462.0,,,,0.0
1654298463.0,64.5486,,5.93518,
1654298465.0,65.8377,,,
1654298467.0,65.4557,,,
1654298469.0,64.3099,,5.9537,
1654298471.0,65.1693,,5.94907,
1654298474.0,,,6.0,
1654298476.0,,,5.94444,
1654298478.0,64.6918,,6.01389,
1654298480.0,,,5.97222,
1654298482.0,,,,0.0046296
1654298483.0,64.7396,,5.93056,
1654298484.0,,,,0.0
1654298485.0,64.7873,,5.89815,
1654298487.0,63.928,,5.97685,
1654298490.0,63.1163,,5.94907,
1654298492.0,,,5.9213,
1654298494.0,64.4531,,,
1654298497.0,,,6.0,
1654298499.0,,,5.95833,
1654298501.0,64.4054,,5.94907,
1654298503.0,,,5.93056,
1654298508.0,,,5.89815,
1654298510.0,,,5.93518,
1654298511.0,,,,0.0046296
1654298512.0,,,5.99537,
1654298514.0,,,,0.0
1654298515.0,64.3099,,5.97222,
1654298517.0,,,5.9213,
1654298518.0,,,,0.0046296
1654298519.0,,,5.95833,
1654298521.0,,,,0.0
1654298522.0,,,5.9537,
1654298524.0,64.2622,,5.94444,
1654298526.0,,,5.94907,
1654298528.0,,,5.97222,
1654298533.0,,,5.93518,
1654298535.0,64.2144,,5.92593,
1654298537.0,,,,0.0046296
1654298539.0,,,,0.0
1654298540.0,,,5.88426,
1654298542.0,64.1667,,5.95833,
1654298544.0,,,5.94444,
1654298546.0,,,5.93518,
1654298549.0,,,5.95833,
1654298551.0,,,5.94444,
1654298553.0,,,5.95833,0.0046296
1654298555.0,,,,0.0
1654298556.0,,,5.92593,
1654298558.0,64.0712,,,
1654298560.0,,,5.98148,
1654298563.0,,,5.90741,
1654298565.0,,,5.91204,
1654298566.0,,,,0.0046296
1654298567.0,,,5.89815,
1654298569.0,,,5.9213,0.0
1654298572.0,,,5.98148,
1654298574.0,,,5.99537,
1654298576.0,64.0234,,5.93518,
1654298579.0,64.0712,,5.88426,
1654298581.0,64.0234,,5.99074,
1654298583.0,,,5.93518,
1654298585.0,,,5.9213,0.0046296
1654298587.0,,,5.93056,0.0
1654298590.0,,,5.95833,
1654298592.0,,,5.9537,
1654298594.0,,,6.00463,
1654298596.0,,,5.96759,
1654298599.0,,,5.93518,
1654298601.0,,,5.89815,
1654298603.0,,,5.90741,
1654298605.0,,,5.9537,
1654298612.0,,,5.97222,
1654298615.0,,,5.98148,
1654298617.0,63.9757,,5.9537,
1654298619.0,,,5.94907,
1654298621.0,64.0234,,5.97222,
1654298623.0,63.9757,,5.9213,0.0046296
1654298625.0,,,,0.0
1654298626.0,,,5.94444,
1654298628.0,,,5.93518,
1654298630.0,,,5.9537,
1654298632.0,,,5.93518,
1654298635.0,,,5.98148,
1654298636.0,,,,0.0046296
1654298637.0,,,5.94907,
1654298639.0,,,5.97222,0.0
1654298642.0,,,5.94444,
1654298644.0,,,5.9537,
1654298645.0,,,,0.0046296
1654298646.0,,,5.94444,
1654298648.0,,,5.93056,0.0
1654298653.0,,,5.97685,
1654298654.0,,,,0.0046296
1654298655.0,,,5.93518,
1654298657.0,,,5.96759,0.0
1654298659.0,,,,0.0046296
1654298660.0,,,5.91204,
1654298661.0,,,,0.0
1654298662.0,,,5.99537,
1654298664.0,,,5.94444,
1654298665.0,,,,0.0046296
1654298666.0,,,5.96759,
1654298668.0,,,5.97685,0.0
1654298671.0,,,5.9537,
1654298673.0,,,5.95833,
1654298675.0,,,5.93518,
1654298678.0,,,5.97685,
1654298682.0,63.928,,5.93056,
1654298685.0,63.9757,,5.97222,
1654298687.0,,,5.93056,
1654298688.0,,,,0.0046296
1654298689.0,,,5.89815,
1654298691.0,63.928,,5.97222,0.0
1654298694.0,63.9757,,5.9537,
1654298696.0,63.928,,5.89815,
1654298698.0,,,5.94907,
1654298700.0,,,5.97222,
1654298702.0,,,5.9213,
1654298705.0,,,5.97685,
1654298707.0,,,5.94444,
1654298709.0,,,5.93518,
1654298711.0,,,5.9537,
1654298713.0,,,5.94907,
1654298716.0,,,5.93518,
1654298718.0,,,5.98148,
1654298720.0,,,5.90741,
1654298722.0,,,5.89815,
1654298725.0,,,5.93518,
1654298727.0,,,5.92593,
1654298729.0,,,5.93056,
1654298731.0,,,5.93518,0.0046296
1654298733.0,,,,0.0
1654298734.0,,,5.9537,
1654298736.0,,,5.96759,
1654298738.0,,,5.91204,
1654298743.0,63.8325,,5.9537,
1654298744.0,,,,0.0046296
1654298745.0,,,5.98148,
1654298747.0,,,5.93056,
1654298748.0,,,,0.0
1654298749.0,,,5.99074,
1654298752.0,,,5.92593,
1654298754.0,,,5.93518,
1654298756.0,,,5.93056,
1654298758.0,,,6.0,
1654298760.0,63.5938,,5.97685,
1654298763.0,63.546,,5.92593,
1654298764.0,,,,0.0046296
1654298765.0,,,5.9213,
1654298767.0,,,5.93056,0.0
1654298770.0,,,5.9537,
1654298772.0,,,5.9213,
1654298774.0,,,5.9537,
1654298776.0,,,5.94907,
1654298779.0,,,5.90741,
1654298781.0,,,5.93518,
1654298782.0,,,,0.0046296
1654298783.0,,,5.94907,
1654298785.0,,,5.88889,0.0
1654298788.0,64.5009,,5.94444,
1654298790.0,64.9306,,5.96759,
1654298792.0,63.5938,,5.93056,
1654298794.0,64.4531,,5.96759,
1654298796.0,,,,0.0046296
1654298797.0,,,5.93056,
1654298799.0,,,5.97222,
1654298801.0,65.3602,,5.93518,0.0
1654298803.0,,,,0.0046296
1654298804.0,65.026,,5.94444,
1654298805.0,,,,0.0
1654298806.0,63.3073,,5.96759,
1654298808.0,,,5.93056,
1654298810.0,,,5.90278,
1654298812.0,,,5.93056,
1654298815.0,63.2595,,5.96759,
1654298817.0,,,5.9537,
1654298819.0,64.5486,,5.91204,
1654298821.0,64.6918,,5.93518,
1654298823.0,,,,0.0046296
1654298824.0,,,5.94907,
1654298825.0,,,,0.0
1654298826.0,,,5.93056,
1654298831.0,65.6944,,5.9213,
1654298833.0,65.7422,,5.9537,
1654298835.0,65.4557,,5.97222,
1654298837.0,63.9757,,,
1654298840.0,63.928,,5.96759,
1654298842.0,,,5.88889,
1654298844.0,,,5.90741,
1654298846.0,,,5.97685,
1654298848.0,65.1693,,5.90278,
1654298851.0,65.2648,,5.91204,
1654298852.0,,,,0.0046296
1654298853.0,,,5.98148,
1654298855.0,63.6892,,5.95833,0.0
1654298858.0,63.546,,,
1654298860.0,,,5.94444,
1654298865.0,64.7396,,5.93056,
1654298867.0,,,5.97222,
1654298870.0,65.6467,,5.9213,
1654298874.0,66.4106,,5.93518,
1654298876.0,,,5.86574,
1654298878.0,,,5.95833,
1654298881.0,,,5.94444,
1654298883.0,64.8828,,5.94907,
1654298885.0,63.355,,5.95833,
1654298888.0,64.2622,,5.96759,
1654298890.0,64.5486,,5.95833,
1654298892.0,,,5.88426,
1654298894.0,,,5.94907,
1654298896.0,,,,0.0046296
1654298898.0,,,,0.0
1654298899.0,65.408,,5.89815,
1654298901.0,63.928,,5.94444,
1654298903.0,,,5.94907,0.0046296
1654298905.0,,,,0.0
1654298906.0,65.026,,5.90278,
1654298907.0,,,,0.0046296
1654298908.0,65.8377,,5.94444,
1654298909.0,,,,0.0
1654298910.0,,,5.91204,
1654298913.0,64.2622,,5.95833,
1654298915.0,,,5.97222,
1654298917.0,,,5.98148,
1654298919.0,,,5.88889,
1654298921.0,,,,0.0046296
1654298922.0,,,5.99537,
1654298924.0,,,5.93056,
1654298926.0,64.2144,,5.99074,0.0
1654298929.0,,,5.9213,
1654298931.0,65.599,,5.92593,
1654298932.0,,,,0.0046296
1654298933.0,,,5.93518,
1654298935.0,63.9757,,5.97222,0.0
1654298937.0,,,,0.0046296
1654298938.0,,,5.9213,
1654298939.0,,,,0.0
1654298940.0,64.9783,,5.90278,
1654298942.0,65.026,,5.93518,
1654298944.0,,,5.93056,
1654298947.0,,,5.94444,
1654298949.0,64.3099,,5.92593,
1654298950.0,,,,0.0046296
1654298951.0,64.5009,,5.9213,
1654298953.0,65.408,,5.94907,0.0
1654298955.0,65.4557,,5.92593,
1654298957.0,,,,0.0046296
1654298958.0,,,5.95833,
1654298959.0,,,,0.0
1654298960.0,64.9783,,5.94444,
1654298962.0,,,5.99074,
1654298964.0,,,5.95833,
1654298967.0,64.9306,,5.94444,
1654298969.0,,,5.93518,
1654298971.0,,,5.93056,
1654298973.0,65.8854,,5.87963,
1654298975.0,,,5.90741,
1654298977.0,,,,0.0046296
1654298978.0,,,5.93518,
1654298979.0,,,,0.0
1654298980.0,,,5.99074,
1654298982.0,,,6.01852,
1654298985.0,64.3099,,5.99074,
1654298986.0,,,,0.0046296
1654298987.0,64.0234,,5.97222,
1654298988.0,,,,0.0
1654298989.0,64.9783,,5.97685,
1654298991.0,65.408,,5.9537,
1654298994.0,,,5.97222,
1654298996.0,,,5.99074,
1654298998.0,,,5.93056,
1654298999.0,,,,0.0046296
1654299001.0,,,5.92593,
1654299002.0,,,,0.0
1654299003.0,65.3602,,5.90278,
1654299005.0,,,5.94907,
1654299007.0,,,5.95833,
1654299009.0,,,,0.0046296
1654299010.0,65.4557,,5.9537,
1654299011.0,,,,0.0
1654299012.0,66.2196,,5.91204,
1654299015.0,,,5.96759,
1654299017.0,65.2648,,5.95833,
1654299019.0,64.6918,,5.96759,
1654299020.0,,,,0.0046296
1654299021.0,,,5.90741,
1654299023.0,,,5.90278,
1654299024.0,,,,0.0
1654299025.0,64.6441,,5.92593,
1654299027.0,,,5.90741,
1654299030.0,,,5.92593,
1654299032.0,64.4054,,5.9537,
1654299034.0,64.2622,,5.9213,
1654299037.0,,,5.91204,
1654299039.0,65.5035,,5.98148,
1654299041.0,,,5.90741,
1654299043.0,,,5.96759,
1654299046.0,,,5.92593,
1654299048.0,65.026,,5.94907,
1654299050.0,64.9783,,5.98148,
1654299053.0,,,5.96759,
1654299055.0,64.9306,,5.9213,
1654299056.0,,,,0.0046296
1654299059.0,,,6.01852,
1654299061.0,,,,0.0
1654299062.0,,,5.91204,
1654299064.0,,,5.92593,
1654299066.0,,,5.98148,
1654299069.0,64.8828,,5.9213,
1654299073.0,,,5.99074,
1654299075.0,,,,0.0046296
1654299076.0,,,5.93056,
1654299077.0,,,,0.0
1654299078.0,,,5.96759,
1654299079.0,,,,0.0046296
1654299080.0,,,5.91204,
1654299081.0,,,,0.0
1654299082.0,,,5.95833,
1654299084.0,,,,0.0046296
1654299085.0,,,5.91204,
1654299086.0,,,,0.0
1654299087.0,,,5.94907,
1654299089.0,64.7873,,5.90741,
1654299091.0,,,,0.0046296
1654299092.0,,,5.9537,
1654299093.0,,,,0.0
1654299094.0,,,5.93056,
1654299096.0,,,5.9213,
1654299097.0,,,,0.0046296
1654299098.0,,,5.92593,
1654299100.0,,,5.94907,
1654299102.0,,,5.93518,0.0
1654299105.0,,,5.93056,
1654299106.0,,,,0.0046296
1654299107.0,,,5.94907,
1654299108.0,,,,0.0
1654299109.0,,,5.94444,
1654299111.0,,,5.89815,0.0046296
1654299113.0,64.7396,,5.91204,
1654299116.0,,,5.94907,
1654299117.0,,,,0.0
1654299118.0,,,5.93518,
1654299120.0,,,5.98148,
1654299123.0,,,5.93056,
1654299125.0,,,5.94907,
1654299129.0,,,5.9537,
1654299132.0,,,5.92593,
1654299134.0,,,5.94907,
1654299139.0,,,5.94444,
1654299143.0,,,5.90741,
1654299146.0,,,5.91204,
1654299148.0,64.6918,,5.9537,
1654299150.0,64.7396,,5.94444,
1654299152.0,,,5.95833,
1654299154.0,,,,0.0046296
1654299155.0,64.6918,,,
1654299156.0,,,,0.0
1654299157.0,,,5.9213,
1654299159.0,,,5.93518,
1654299161.0,,,5.94444,
1654299163.0,,,,0.0046296
1654299164.0,,,5.93518,
1654299166.0,,,5.91204,
1654299168.0,,,5.9213,0.0
1654299171.0,,,5.94444,
1654299172.0,,,,0.0046296
1654299173.0,,,5.96759,
1654299175.0,,,5.91204,
1654299177.0,,,5.94907,0.0
1654299180.0,,,5.95833,
1654299181.0,,,,0.0046296
1654299182.0,,,5.91204,
1654299184.0,,,5.95833,
1654299187.0,,,5.98148,
1654299188.0,,,,0.0
1654299189.0,,,5.9213,
1654299193.0,,,5.93518,
1654299196.0,,,5.92593,
1654299198.0,,,5.96759,
1654299200.0,,,5.90741,
1654299202.0,,,5.93056,
1654299205.0,,,5.86574,
1654299207.0,,,5.9537,
1654299209.0,,,5.88426,
1654299210.0,,,,0.0046296
1654299211.0,,,5.96759,
1654299213.0,,,,0.0
1654299214.0,,,5.92593,
1654299216.0,,,5.97685,
1654299218.0,,,5.93518,
1654299220.0,,,5.9213,0.0046296
1654299222.0,,,,0.0
1654299223.0,,,5.94907,
1654299225.0,,,5.94444,
1654299227.0,,,5.91204,
1654299229.0,,,5.93518,
1654299232.0,,,5.9213,
1654299236.0,,,5.94907,
1654299238.0,,,5.92593,0.0046296
1654299241.0,,,5.95833,
1654299243.0,64.7396,,5.90278,
1654299244.0,,,,0.0
1654299245.0,64.6918,,5.89815,
1654299247.0,,,5.95833,
1654299250.0,,,5.98148,
1654299251.0,,,,0.0046296
1654299252.0,,,5.9537,
1654299254.0,,,5.90741,0.0
1654299257.0,,,5.9213,
1654299258.0,,,,0.0046296
1654299259.0,,,5.93056,
1654299260.0,,,,0.0
1654299261.0,,,5.9213,
1654299263.0,64.7396,,5.90741,
1654299265.0,64.6918,,5.93518,
1654299267.0,,,5.9537,
1654299270.0,,,5.94907,
1654299272.0,,,6.00463,
1654299274.0,,,5.9537,
1654299277.0,,,5.90741,
1654299279.0,,,5.98148,
1654299280.0,,,,0.0046296
1654299281.0,64.7873,,6.00463,
1654299283.0,,,5.94444,0.0
1654299286.0,,,5.96759,
1654299288.0,,,5.97222,
1654299290.0,,,5.92593,
1654299293.0,,,5.99537,
1654299295.0,64.7396,,5.89815,
1654299297.0,64.7873,,6.0,
1654299299.0,,,,0.0046296
1654299300.0,64.7396,,5.97222,
1654299301.0,,,,0.0
1654299302.0,,,5.9537,
1654299304.0,,,6.00463,
1654299306.0,,,5.94444,
1654299308.0,,,,0.0046296
1654299309.0,,,6.0,
1654299311.0,64.6918,,5.90278,
1654299312.0,,,,0.0
1654299313.0,,,5.88426,
1654299315.0,,,5.93518,0.0046296
1654299318.0,,,5.94907,
1654299319.0,,,,0.0
1654299320.0,,,5.93518,
1654299322.0,64.6441,,5.94907,
1654299324.0,64.6918,,5.93518,
1654299326.0,,,5.91204,
1654299329.0,64.6441,,5.93056,
1654299331.0,,,5.96759,
1654299333.0,,,5.9213,
1654299335.0,,,5.93056,
1654299337.0,,,5.92593,0.0046296
1654299339.0,,,,0.0
1654299340.0,,,5.91204,
1654299342.0,,,5.90741,
1654299344.0,,,5.94907,
1654299347.0,64.5486,,5.9213,
1654299349.0,,,6.01852,
1654299350.0,,,,0.0046296
1654299351.0,,,5.90741,
1654299353.0,,,5.9213,
1654299355.0,,,,0.0
1654299356.0,,,5.90278,
1654299358.0,,,5.9537,
1654299360.0,,,5.97222,
1654299362.0,,,5.90278,
1654299364.0,64.5009,,5.93518,
1654299367.0,,,5.90741,
1654299369.0,,,5.95833,
1654299371.0,,,5.87963,
1654299374.0,,,5.96759,
1654299376.0,,,5.93518,
1654299378.0,,,6.0,
1654299381.0,,,5.85648,
1654299383.0,,,5.96759,
1654299385.0,,,5.94907,
1654299387.0,,,5.92593,
1654299390.0,,,5.95833,
1654299392.0,,,5.94907,
1654299394.0,,,5.99074,
1654299396.0,,,,0.0046296
1654299397.0,,,5.93518,
1654299398.0,,,,0.0
1654299399.0,,,5.92593,
1654299400.0,,,,0.0046296
1654299401.0,,,5.9537,
1654299402.0,,,,0.0
1654299403.0,64.4531,,5.95833,
1654299405.0,,,5.94907,
1654299408.0,,,5.93056,
1654299410.0,,,5.95833,
1654299412.0,,,5.90741,
1654299414.0,,,5.94444,
1654299417.0,,,5.9213,
1654299419.0,,,5.89815,
1654299421.0,,,5.99074,
1654299424.0,,,5.94907,
1654299426.0,,,5.96759,
1654299428.0,,,5.97685,
1654299430.0,,,5.95833,
1654299433.0,,,5.9213,
1654299434.0,,,,0.0046296
1654299435.0,64.4054,,5.94444,
1654299436.0,,,,0.0
1654299437.0,64.4531,,5.93056,
1654299440.0,64.4054,,5.94444,
1654299442.0,,,5.93056,
1654299444.0,,,5.98148,
1654299446.0,,,5.92593,
1654299449.0,,,6.02315,
1654299451.0,,,5.91204,
1654299453.0,,,5.9537,
1654299455.0,,,5.96759,
1654299457.0,,,5.94444,
1654299460.0,,,5.9213,
1654299462.0,,,5.95833,
1654299464.0,,,5.97685,
1654299466.0,,,5.86574,
1654299469.0,,,5.94444,
1654299471.0,,,5.90741,
1654299473.0,,,5.93056,
1654299475.0,,,5.96759,
1654299478.0,,,5.90278,
1654299482.0,64.3099,,5.9537,
1654299484.0,,,,0.0046296
1654299485.0,64.4054,,5.93518,
1654299486.0,,,,0.0
1654299487.0,64.3099,,5.99074,
1654299489.0,,,5.93518,
1654299492.0,,,5.93056,
1654299494.0,,,5.94444,
1654299496.0,,,5.94907,
1654299498.0,,,5.96759,
1654299501.0,,,5.9537,
1654299503.0,,,5.96759,
1654299505.0,,,5.95833,
1654299508.0,,,5.97222,
1654299510.0,,,5.99537,
1654299512.0,,,5.94907,
1654299514.0,,,5.97685,
1654299516.0,,,5.9537,
1654299518.0,,,5.92593,
1654299521.0,,,5.95833,
1654299522.0,,,,0.0046296
1654299523.0,,,5.94907,
1654299525.0,,,5.93518,0.0
1654299527.0,,,,0.0046296
1654299528.0,,,5.96759,
1654299529.0,,,,0.0
1654299530.0,,,5.92593,
1654299534.0,,,5.97685,
1654299537.0,,,5.90741,
1654299538.0,,,,0.0046296
1654299539.0,,,5.99537,
1654299541.0,,,5.92593,0.0
1654299544.0,,,5.94444,
1654299546.0,,,5.9213,
1654299548.0,,,5.97685,
1654299550.0,,,5.97222,
1654299552.0,,,5.9537,
1654299555.0,,,5.95833,
1654299556.0,,,,0.0046296
1654299557.0,,,5.94907,
1654299558.0,,,,0.0
1654299559.0,64.2622,,5.97222,
1654299561.0,,,5.9537,
1654299563.0,,,,0.0046296
1654299564.0,,,5.95833,
1654299565.0,,,,0.0
1654299566.0,,,5.97685,
1654299569.0,,,5.88889,
1654299570.0,,,,0.0046296
1654299571.0,,,5.95833,
1654299572.0,,,,0.0
1654299573.0,,,5.92593,
1654299575.0,,,5.97685,
1654299577.0,,,,0.0046296
1654299578.0,,,5.94444,
1654299579.0,,,,0.0
1654299580.0,,,5.91204,
1654299582.0,,,5.94907,
1654299584.0,,,5.90741,0.0046296
1654299586.0,,,,0.0
1654299587.0,,,5.95833,
1654299591.0,,,5.91204,0.0046296
1654299594.0,,,5.96759,
1654299595.0,,,,0.0
1654299596.0,,,5.91204,
1654299598.0,,,5.95833,
1654299600.0,,,5.93056,0.0046296
1654299602.0,,,,0.0
1654299603.0,63.9757,,5.94444,
1654299605.0,,,5.9537,
1654299607.0,,,5.88889,
1654299609.0,63.928,,5.94907,
1654299612.0,63.9757,,5.95833,
1654299614.0,63.928,,5.94907,
1654299616.0,63.9757,,5.95833,
1654299619.0,63.928,,,
1654299621.0,,,5.97222,
1654299623.0,,,5.9537,
1654299625.0,,,5.9213,
1654299627.0,,,5.9537,
1654299630.0,,,6.00463,
1654299632.0,,,5.93056,
1654299634.0,,,5.93518,
1654299636.0,,,,0.0046296
1654299637.0,,,5.99074,
1654299638.0,,,,0.0
1654299639.0,,,5.9213,
1654299641.0,,,5.99537,
1654299643.0,,,5.9537,
1654299646.0,,,5.94444,
1654299648.0,63.9757,,5.99074,
1654299650.0,63.928,,5.94907,0.0046296
1654299652.0,,,,0.0
1654299655.0,,,5.93518,
1654299656.0,,,,0.0046296
1654299657.0,,,5.9537,
1654299659.0,,,,0.0
1654299660.0,,,5.9213,
1654299662.0,,,5.93056,
1654299664.0,,,5.97222,
1654299666.0,,,5.96759,
1654299668.0,,,6.01852,
1654299670.0,,,5.93518,
1654299673.0,,,5.95833,
1654299675.0,,,5.92593,
1654299677.0,,,5.90741,
1654299680.0,,,5.93056,
1654299682.0,,,5.94444,
1654299684.0,,,5.99537,
1654299686.0,,,5.90741,
1654299689.0,,,5.96759,
1654299691.0,,,5.94444,
1654299693.0,,,5.97222,
1654299695.0,,,5.96759,
1654299698.0,,,5.94907,
1654299700.0,63.9757,,5.91204,
1654299702.0,63.928,,5.9213,
1654299704.0,63.9757,,,0.0046296
1654299707.0,63.928,,5.93056,
1654299708.0,,,,0.0
1654299709.0,,,5.99074,
1654299711.0,63.9757,,5.93056,0.0046296
1654299713.0,,,,0.0
1654299714.0,63.928,,5.94907,
1654299716.0,,,5.94444,
1654299718.0,,,5.91204,
1654299721.0,,,5.89815,
1654299723.0,,,5.93056,
1654299725.0,,,5.97685,
1654299728.0,,,5.99074,
1654299730.0,,,5.90278,
1654299732.0,,,5.90741,
1654299735.0,,,5.96759,
1654299736.0,,,,0.0046296
1654299737.0,63.9757,,5.90741,
1654299738.0,,,,0.0
1654299739.0,63.928,,5.9537,
1654299741.0,,,5.99074,
1654299744.0,,,5.91204,
1654299748.0,,,5.9537,
1654299750.0,,,5.94907,
1654299752.0,,,,0.0046296
1654299753.0,63.9757,,,
1654299754.0,,,,0.0
1654299755.0,63.928,,5.93518,
1654299757.0,,,5.96759,
1654299759.0,,,5.9537,
1654299763.0,,,5.94444,
1654299766.0,,,5.9537,
1654299767.0,,,,0.0046296
1654299768.0,65.2648,,5.94444,
1654299770.0,63.5938,,5.99074,0.0
1654299773.0,63.546,,5.9537,
1654299775.0,63.5938,,5.94444,
1654299777.0,63.4983,,5.90741,
1654299778.0,,,,0.0046296
1654299779.0,63.6892,,5.95833,
1654299781.0,63.0686,,5.94444,
1654299783.0,,,,0.0
1654299784.0,63.0208,,5.9213,
1654299786.0,,,5.94907,
1654299788.0,,,5.92593,0.0046296
1654299790.0,,,,0.0
1654299791.0,,,5.97685,
1654299793.0,,,5.97222,
1654299795.0,,,5.9537,
1654299798.0,64.4054,,5.9213,
1654299800.0,64.4531,,5.96759,
1654299802.0,65.4557,,5.99537,
1654299805.0,,,5.90741,
1654299807.0,,,5.96759,
1654299809.0,,,5.97685,
1654299812.0,63.8325,,5.99537,
1654299814.0,63.737,,5.93056,
1654299816.0,64.9783,,5.89815,
1654299818.0,64.2144,,5.88889,
1654299821.0,63.4505,,5.90278,
1654299823.0,,,5.91204,
1654299824.0,,,,0.0046296
1654299825.0,,,5.9537,
1654299827.0,,,5.94444,0.0
1654299830.0,,,5.97222,
1654299832.0,64.7396,,5.90741,
1654299834.0,,,5.90278,
1654299836.0,,,,0.0046296
1654299837.0,65.7422,,5.91204,
1654299838.0,,,,0.0
1654299839.0,,,5.93518,
1654299841.0,,,5.94444,
1654299843.0,64.2144,,5.94907,
1654299845.0,64.1667,,5.98148,
1654299848.0,65.4557,,5.94907,
1654299850.0,,,5.93056,
1654299852.0,,,5.93518,
1654299854.0,,,5.96759,0.0046296
1654299856.0,,,,0.0
1654299857.0,,,5.93056,
1654299859.0,66.3151,,5.87963,
1654299861.0,64.8828,,5.88889,0.0046296
1654299864.0,64.6441,,5.9537,
1654299865.0,,,,0.0
1654299866.0,64.5009,,5.93518,
1654299868.0,64.6441,,5.91204,
1654299870.0,64.2622,,5.9213,
1654299872.0,,,,0.0046296
1654299873.0,65.408,,5.94444,
1654299874.0,,,,0.0
1654299875.0,,,5.93518,
1654299877.0,,,5.94444,
1654299879.0,63.8325,,,
1654299881.0,65.026,,5.95833,
1654299884.0,63.4505,,5.9537,
1654299886.0,63.1163,,5.97222,
1654299888.0,64.3099,,5.93056,0.0046296
1654299890.0,,,,0.0
1654299891.0,65.408,,5.94907,
1654299893.0,,,5.92593,
1654299894.0,,,,0.0046296
1654299895.0,,,5.95833,
1654299896.0,,,,0.0
1654299897.0,,,5.96759,
1654299899.0,,,5.93056,
1654299902.0,65.3602,,5.94907,
1654299904.0,64.9306,,5.89815,
1654299906.0,65.8854,,5.93056,
1654299908.0,,,,0.0046296
1654299909.0,63.1163,,5.94444,
1654299910.0,,,,0.0
1654299911.0,63.0686,,5.93518,
1654299912.0,,,,0.0046296
1654299913.0,62.7821,,5.98148,
1654299914.0,,,,0.0
1654299915.0,63.7847,,5.99074,
1654299917.0,,,,0.0046296
1654299918.0,64.9783,,5.91204,
1654299919.0,,,,0.0
1654299920.0,,,5.94444,
1654299922.0,63.355,,5.92593,
1654299925.0,63.3073,,,
1654299926.0,,,,0.0046296
1654299927.0,64.6441,,5.90278,
1654299928.0,,,,0.0
1654299929.0,64.7396,,5.95833,
1654299931.0,64.1667,,5.99537,
1654299933.0,64.2144,,5.94444,
1654299935.0,,,,0.0046296
1654299936.0,65.217,,5.9537,
1654299937.0,,,,0.0
1654299938.0,64.7396,,5.94444,
1654299940.0,,,,0.0046296
1654299942.0,,,,0.0
1654299943.0,,,5.88426,
1654299944.0,,,,0.0046296
1654299945.0,,,5.93056,
1654299947.0,65.599,,5.89815,0.0
1654299950.0,65.6944,,5.90278,
1654299952.0,,,5.9537,
1654299954.0,,,6.01852,0.0046296
1654299956.0,,,5.93056,
1654299958.0,,,,0.0
1654299959.0,65.6467,,5.91204,
1654299961.0,66.4583,,5.875,
1654299963.0,66.5538,,5.88889,0.0046296
1654299965.0,,,,0.0
1654299966.0,,,5.99537,
1654299968.0,66.1241,,5.9537,
1654299970.0,66.1719,,5.94444,
1654299972.0,66.1241,,5.93056,0.0046296
1654299974.0,,,,0.0
1654299975.0,,,5.96759,
1654299977.0,,,5.88426,
1654299979.0,,,5.98148,0.0046296
1654299981.0,,,,0.0
1654299982.0,,,5.93056,
1654299984.0,,,5.92593,
1654299986.0,66.6971,,5.93056,
1654299988.0,,,5.9213,
1654299990.0,,,5.93518,
1654299992.0,,,,0.0046296
1654299993.0,,,5.92593,
1654299995.0,65.217,,5.93056,
1654299996.0,,,,0.0
1654299997.0,65.1693,,5.95833,
1654300001.0,65.1215,,5.97222,
1654300004.0,,,5.89815,
1654300006.0,,,5.9213,
1654300009.0,,,5.92593,
1654300011.0,65.026,,,
1654300013.0,,,5.9537,
1654300015.0,,,5.96759,
1654300018.0,,,5.97222,
1654300020.0,,,5.9537,
1654300021.0,,,,0.0046296
1654300022.0,,,5.95833,
1654300023.0,,,,0.0
1654300024.0,,,5.9537,
1654300026.0,,,5.97222,
1654300029.0,64.9783,,5.90278,
1654300031.0,,,5.91204,
1654300033.0,,,5.94444,0.0046296
1654300035.0,,,,0.0
1654300036.0,,,5.93056,
1654300038.0,,,5.92593,
1654300040.0,,,5.90741,
1654300042.0,,,5.97222,
1654300045.0,,,5.92593,
1654300046.0,,,,0.0046296
1654300047.0,,,5.88426,
1654300049.0,,,5.97222,0.0
1654300053.0,,,,0.0046296
1654300054.0,,,5.90741,
1654300056.0,,,5.98148,0.0
1654300059.0,,,5.94444,
1654300061.0,,,5.9213,
1654300063.0,,,5.93056,
1654300066.0,64.9306,,5.93518,
1654300068.0,,,5.88889,
1654300069.0,,,,0.0046296
1654300070.0,,,5.94907,
1654300072.0,,,6.01852,
1654300074.0,,,5.93518,0.0
1654300077.0,,,5.9213,
1654300079.0,,,5.94907,
1654300082.0,,,5.9213,
1654300084.0,,,5.95833,
1654300086.0,,,5.99537,
1654300088.0,,,5.93518,
1654300091.0,,,5.94444,
1654300093.0,,,5.94907,
1654300095.0,,,5.92593,
1654300097.0,,,6.0,
1654300100.0,,,5.95833,
1654300102.0,,,5.94907,
1654300104.0,,,5.94444,
1654300107.0,,,5.92593,
1654300109.0,64.8828,,5.94444,
1654300111.0,,,5.93056,
1654300114.0,64.9306,,5.94444,
1654300116.0,64.8828,,5.97222,
1654300118.0,,,5.93056,
1654300121.0,,,5.91204,
1654300122.0,,,,0.0046296
1654300123.0,,,5.89815,
1654300125.0,,,5.92593,
1654300126.0,,,,0.0
1654300127.0,,,5.93518,
1654300129.0,,,5.94907,
1654300131.0,,,,0.0046296
1654300132.0,,,5.9213,
1654300133.0,,,,0.0
1654300134.0,,,5.99537,
1654300136.0,,,5.94444,
1654300139.0,,,5.96759,
1654300141.0,,,5.93518,
1654300145.0,,,5.94444,
1654300147.0,,,5.92593,0.0046296
1654300149.0,,,,0.0
1654300150.0,,,5.96759,
1654300152.0,,,5.97222,
1654300154.0,,,5.93518,
1654300156.0,,,5.94907,
1654300159.0,,,5.98148,
1654300161.0,,,5.97685,
1654300163.0,,,5.97222,
1654300165.0,,,5.95833,
1654300167.0,,,5.94907,
1654300170.0,,,5.97222,
1654300171.0,,,,0.0046296
1654300172.0,,,5.94907,
1654300173.0,,,,0.0
1654300174.0,63.6892,,5.99074,
1654300176.0,65.026,,5.93518,
1654300179.0,,,5.91204,
1654300183.0,,,5.92593,
1654300185.0,,,5.9213,
1654300187.0,,,5.94907,
1654300190.0,,,5.93056,
1654300192.0,64.9783,,5.92593,
1654300195.0,,,5.96759,
1654300197.0,,,5.95833,
1654300199.0,,,5.97685,
1654300202.0,,,5.93518,
1654300204.0,64.9306,,5.97222,
1654300206.0,,,5.90741,
1654300208.0,,,5.9213,
1654300211.0,,,5.90741,
1654300212.0,,,,0.0046296
1654300213.0,,,5.92593,
1654300214.0,,,,0.0
1654300215.0,64.8828,,,
1654300217.0,,,5.94907,
1654300219.0,,,,0.0046296
1654300220.0,,,5.94444,
1654300222.0,,,5.9537,
1654300223.0,,,,0.0
1654300224.0,64.7873,,5.97685,
1654300225.0,,,,0.0046296
1654300226.0,,,5.93056,
1654300228.0,,,,0.0
1654300229.0,,,5.90278,
1654300230.0,,,,0.0046296
1654300231.0,64.7396,,6.01852,
1654300232.0,,,,0.0
1654300233.0,,,6.01389,
1654300235.0,,,5.98148,
1654300238.0,64.6918,,5.95833,
1654300240.0,,,5.92593,
1654300242.0,,,5.96759,
1654300244.0,,,5.93056,
1654300247.0,64.6441,,5.9213,
1654300249.0,,,5.91204,
1654300251.0,,,5.99537,
1654300254.0,64.5486,,5.95833,
1654300256.0,,,5.94444,
1654300258.0,,,5.90741,
1654300260.0,,,5.98148,
1654300262.0,,,5.92593,0.0046296
1654300264.0,,,,0.0
1654300265.0,64.5009,,5.9537,
1654300267.0,,,5.90741,
1654300269.0,,,5.93518,0.0046296
1654300271.0,,,,0.0
1654300272.0,,,5.94444,
1654300274.0,,,5.93056,
1654300276.0,,,5.95833,
1654300278.0,64.4531,,5.93518,0.0046296
1654300280.0,,,,0.0
1654300281.0,,,5.96759,
1654300283.0,,,5.88889,
1654300284.0,,,,0.0046296
1654300285.0,,,5.93518,
1654300287.0,,,5.94444,
1654300289.0,,,5.96759,
1654300291.0,,,,0.0
1654300292.0,,,5.9537,
1654300294.0,,,5.94444,
1654300295.0,,,,0.0046296
1654300296.0,,,6.0,
1654300297.0,,,,0.0
1654300298.0,64.4054,,5.93518,
1654300301.0,,,5.93056,
1654300303.0,,,5.90278,
1654300305.0,,,5.93518,
1654300307.0,,,5.93056,
1654300310.0,,,5.94444,
1654300312.0,,,5.89815,
1654300314.0,,,5.91204,
1654300316.0,,,5.92593,
1654300319.0,,,5.90741,
1654300321.0,,,5.97222,
1654300323.0,64.3099,,,0.0046296
1654300325.0,,,,0.0
1654300326.0,,,5.93518,
1654300328.0,,,5.94444,
1654300332.0,,,5.94907,
1654300335.0,,,5.9213,
1654300336.0,,,,0.0046296
1654300337.0,,,5.93518,
1654300338.0,,,,0.0
1654300339.0,,,5.9537,
1654300341.0,,,5.95833,
1654300343.0,,,5.90741,
1654300346.0,,,6.0,
1654300348.0,64.2622,,5.94444,
1654300350.0,,,5.95833,
1654300352.0,,,5.93056,0.0046296
1654300354.0,,,,0.0
1654300355.0,,,5.94907,
1654300356.0,,,,0.0046296
1654300357.0,,,5.93056,
1654300358.0,,,,0.0
1654300359.0,,,5.93518,
1654300361.0,,,5.93056,
1654300364.0,,,5.96759,
1654300365.0,,,,0.0046296
1654300366.0,,,5.94907,
1654300367.0,,,,0.0
1654300368.0,,,5.94444,
1654300370.0,,,5.92593,
1654300372.0,,,6.03704,
1654300375.0,,,5.95833,
1654300377.0,,,5.94907,
1654300379.0,,,5.90278,
1654300381.0,,,,0.0046296
1654300382.0,,,5.99074,
1654300384.0,,,5.94907,
1654300388.0,,,5.93518,
1654300390.0,,,5.94444,0.0
1654300393.0,,,5.97685,
1654300395.0,,,5.92593,
1654300397.0,,,5.93056,
1654300400.0,,,5.94444,
1654300402.0,,,5.93518,
1654300404.0,,,5.93056,
1654300409.0,,,5.9213,
1654300411.0,,,5.95833,
1654300413.0,,,5.9213,
1654300416.0,,,5.92593,
1654300418.0,,,5.94907,
1654300420.0,,,5.93056,0.0046296
1654300422.0,,,,0.0
1654300424.0,,,5.90741,
1654300427.0,,,5.94907,
1654300429.0,,,5.95833,
1654300431.0,,,5.93518,
1654300433.0,,,5.92593,
1654300438.0,,,5.94907,
1654300440.0,,,5.96759,
1654300443.0,,,5.9213,
1654300445.0,,,5.90741,
1654300447.0,,,5.97685,
1654300450.0,,,5.96759,
1654300452.0,,,5.9213,
1654300454.0,,,5.93056,
1654300456.0,,,5.95833,
1654300458.0,,,,0.0046296
1654300459.0,,,5.97685,
1654300463.0,,,6.01852,
1654300465.0,,,,0.0
1654300466.0,,,5.94907,
1654300468.0,,,5.95833,
1654300470.0,,,5.94907,
1654300473.0,,,5.92593,
1654300475.0,,,5.87963,
1654300477.0,,,5.95833,
1654300479.0,,,5.91204,
1654300481.0,,,5.96759,0.0046296
1654300483.0,,,,0.0
1654300484.0,,,5.94907,
1654300486.0,,,5.89815,
1654300488.0,,,5.92593,
1654300490.0,,,5.9537,
1654300494.0,,,,0.0046296
1654300495.0,,,5.9213,
1654300496.0,,,,0.0
1654300497.0,,,5.96759,
1654300500.0,,,5.90741,
1654300502.0,,,6.03704,
1654300503.0,,,,0.0046296
1654300504.0,,,5.92593,
1654300505.0,,,,0.0
1654300506.0,,,5.93056,
1654300511.0,,,5.94444,
1654300513.0,,,5.89815,
1654300515.0,,,5.95833,
1654300518.0,,,5.94907,
1654300520.0,,,5.96759,
1654300522.0,,,5.93518,
1654300524.0,,,5.96759,0.0046296
1654300526.0,,,,0.0
1654300527.0,,,5.94907,
1654300529.0,,,5.92593,
1654300531.0,,,5.9213,
1654300533.0,,,5.93518,
1654300536.0,,,5.9537,
1654300538.0,,,5.96759,
1654300540.0,,,5.94444,
1654300541.0,,,,0.0046296
1654300543.0,,,5.9537,
1654300544.0,,,,0.0
1654300545.0,,,5.94907,
1654300547.0,,,5.92593,
1654300549.0,,,5.9537,
1654300551.0,,,5.9213,
1654300554.0,,,5.9537,
1654300556.0,,,5.93056,
1654300558.0,,,5.97222,
1654300561.0,,,5.9537,
1654300563.0,,,5.93518,
1654300565.0,,,5.95833,
1654300567.0,,,5.93518,0.0046296
1654300569.0,,,,0.0
1654300570.0,,,5.95833,
1654300571.0,,,,0.0046296
1654300572.0,,,5.97222,
1654300574.0,,,,0.0
1654300577.0,,,5.90278,
1654300579.0,,,5.95833,
1654300581.0,,,5.91204,
1654300584.0,,,5.94444,
1654300588.0,,,5.90741,
1654300590.0,,,5.95833,
1654300593.0,,,5.88426,
1654300595.0,,,6.00463,
1654300597.0,,,5.92593,0.0046296
1654300599.0,,,,0.0
1654300600.0,,,5.94907,
1654300602.0,,,5.92593,
1654300604.0,,,5.99074,
1654300607.0,,,5.93056,
1654300609.0,,,5.93518,
1654300612.0,,,,0.0046296
1654300613.0,,,5.88426,
1654300615.0,,,6.04167,0.0
1654300617.0,,,5.98148,
1654300620.0,,,5.94444,
1654300622.0,,,5.95833,
1654300624.0,,,5.9537,0.0046296
1654300626.0,,,5.93056,0.0
1654300628.0,,,5.94907,
1654300633.0,,,5.93518,
1654300635.0,,,5.94444,
1654300637.0,,,5.93518,
1654300640.0,,,5.93056,
1654300644.0,,,5.90278,
1654300646.0,,,5.92593,
1654300649.0,,,5.97685,
1654300651.0,,,5.94907,
1654300652.0,,,,0.0046296
1654300653.0,,,5.93518,
1654300655.0,,,,0.0
1654300656.0,,,5.92593,
1654300658.0,,,5.94907,
1654300660.0,,,5.9537,
1654300662.0,,,5.93518,
1654300667.0,,,5.96759,
1654300669.0,,,5.94444,
1654300671.0,,,5.90741,
1654300674.0,,,5.95833,
1654300676.0,,,5.92593,
1654300678.0,,,5.9213,0.0046296
1654300680.0,,,,0.0
1654300681.0,,,5.95833,
1654300683.0,,,5.90741,
1654300685.0,,,5.9213,
1654300687.0,,,5.96759,0.0046296
1654300689.0,,,,0.0
1654300690.0,,,5.98148,
1654300692.0,,,5.94907,
1654300694.0,,,5.94444,
1654300697.0,,,5.96759,
1654300699.0,,,5.97222,
1654300701.0,,,5.9213,
1654300703.0,,,5.98148,
1654300705.0,,,,0.0046296
1654300706.0,,,5.99074,
1654300707.0,,,,0.0
1654300708.0,,,6.0,
1654300710.0,,,5.94907,
1654300712.0,,,5.94444,
1654300715.0,,,6.02315,
1654300717.0,,,5.94444,
1654300719.0,,,5.90741,
1654300721.0,,,5.94444,
1654300723.0,,,5.95833,
1654300726.0,,,5.93518,
1654300728.0,,,5.9537,
1654300730.0,,,5.93056,
1654300733.0,,,5.90741,
1654300735.0,,,5.91204,
1654300737.0,,,5.9537,
1654300739.0,,,5.96759,
1654300741.0,,,,0.0046296
1654300742.0,,,5.92593,
1654300743.0,,,,0.0
1654300744.0,,,5.9537,
1654300746.0,,,,0.0046296
1654300747.0,,,5.92593,
1654300748.0,,,,0.0
1654300749.0,,,6.0,
1654300751.0,,,5.90741,
1654300753.0,,,5.94907,0.0046296
1654300755.0,,,,0.0
1654300756.0,,,5.95833,
1654300757.0,,,,0.0046296
1654300758.0,,,5.91204,
1654300759.0,,,,0.0
1654300760.0,,,5.90278,
1654300763.0,,,5.93518,
1654300764.0,,,,0.0046296
1654300765.0,,,5.93056,
1654300766.0,,,,0.0
1654300769.0,,,5.92593,
1654300771.0,,,5.97685,
1654300774.0,,,5.9537,
1654300779.0,,,5.92593,
1654300781.0,,,5.93518,
1654300786.0,,,5.89815,
1654300787.0,,,,0.0046296
1654300788.0,,,5.95833,
1654300789.0,,,,0.0
1654300790.0,,,5.94907,
1654300792.0,,,5.93518,
1654300794.0,,,5.9537,
1654300797.0,,,5.94907,
1654300798.0,,,,0.0046296
1654300799.0,,,5.90278,
1654300801.0,,,5.99074,0.0
1654300803.0,,,5.93056,
1654300806.0,,,5.9537,
1654300808.0,,,5.90741,
1654300810.0,,,5.94444,
1654300813.0,,,5.94907,
1654300815.0,,,5.97685,
1654300817.0,,,6.00463,
1654300819.0,,,5.93056,
1654300822.0,,,5.94907,
1654300824.0,,,5.96759,
1654300826.0,,,5.9537,
1654300828.0,,,5.93518,0.0046296
1654300830.0,,,,0.0
1654300831.0,,,5.9537,
1654300833.0,,,5.93518,
1654300835.0,,,5.94444,
1654300837.0,,,5.91204,
1654300840.0,,,5.9213,
1654300841.0,,,,0.0046296
1654300842.0,,,5.95833,
1654300843.0,,,,0.0
1654300844.0,,,5.93518,
1654300846.0,,,5.90741,
1654300849.0,,,6.0,
1654300851.0,,,5.9537,
1654300853.0,,,5.9213,
1654300855.0,,,5.94444,
1654300857.0,,,5.91204,
1654300860.0,,,5.94907,
1654300862.0,,,5.95833,
1654300864.0,,,5.92593,
1654300867.0,,,5.9213,
1654300868.0,,,,0.0046296
1654300869.0,,,5.97222,
1654300870.0,,,,0.0
1654300871.0,,,5.94444,
1654300873.0,,,5.93518,
1654300876.0,,,5.91204,
1654300878.0,,,5.9213,
1654300880.0,,,5.94907,
1654300882.0,,,5.9213,
1654300885.0,,,5.97222,
1654300889.0,,,5.99537,
1654300892.0,,,5.93056,
1654300894.0,,,5.97222,
1654300895.0,,,,0.0046296
1654300896.0,,,5.94907,
1654300898.0,,,,0.0
1654300899.0,,,5.88889,
1654300901.0,,,5.91204,
1654300903.0,,,5.97222,
1654300905.0,,,5.94907,
1654300907.0,,,5.90741,
1654300910.0,,,5.91204,
1654300912.0,,,5.97222,
1654300914.0,,,5.94907,0.0092593
1654300916.0,,,,0.0046296
1654300917.0,,,5.9537,
1654300918.0,,,,0.0
1654300919.0,,,5.9213,
1654300921.0,,,5.93518,
1654300923.0,,,5.90741,
1654300925.0,,,5.93056,
1654300928.0,,,5.98148,
1654300930.0,,,5.94444,
1654300932.0,,,5.91204,0.0046296
1654300934.0,,,,0.0
1654300935.0,,,5.95833,
1654300937.0,,,5.99537,
1654300939.0,,,5.94444,
1654300941.0,,,5.95833,
1654300943.0,,,5.97222,
1654300946.0,,,5.91204,
1654300948.0,,,5.93056,
1654300950.0,,,5.91204,
1654300952.0,,,5.93518,
1654300954.0,,,5.91204,
1654300957.0,,,5.90741,
1654300959.0,62.9731,,5.9537,
1654300960.0,,,,0.0046296
1654300961.0,61.684,,6.06944,
1654300963.0,61.6363,,6.00463,0.0
1654300965.0,,,5.92593,
1654300968.0,62.7821,,5.93056,
1654300970.0,62.8299,,5.91204,
1654300972.0,,,5.95833,
1654300975.0,,,5.9213,
1654300977.0,61.3498,,5.96759,
1654300979.0,59.7266,,6.03704,
1654300981.0,59.6788,,5.99074,
1654300983.0,58.1988,,6.01852,
1654300985.0,58.0078,,6.02315,
1654300987.0,,,,0.0046296
1654300988.0,,,5.95833,
1654300990.0,59.8698,,5.9537,
1654300991.0,,,,0.0
1654300992.0,59.9653,,5.96759,
1654300994.0,59.4401,,5.94444,
1654300997.0,58.1033,,6.01389,
1654300999.0,58.0556,,6.0,
1654301002.0,,,5.98148,
1654301004.0,59.3924,,5.99537,
1654301006.0,,,5.9537,
1654301008.0,57.9601,,5.96759,
1654301011.0,58.1988,,5.97685,
1654301012.0,,,,0.0046296
1654301013.0,57.6259,,5.97222,
1654301015.0,56.3845,,6.06482,
1654301017.0,56.1936,,6.07407,
1654301019.0,58.2465,,5.95833,
1654301021.0,,,,0.0
1654301022.0,58.1988,,5.99537,
1654301023.0,,,,0.0046296
1654301024.0,,,5.9537,
1654301025.0,,,,0.0
1654301026.0,,,5.98148,
1654301028.0,,,5.96759,0.0046296
1654301030.0,,,,0.0
1654301033.0,,,6.02778,
1654301035.0,,,5.97685,
1654301037.0,58.1033,,5.94444,
1654301039.0,,,6.00463,
1654301042.0,,,5.96759,
1654301043.0,,,,0.0046296
1654301044.0,,,5.94444,
1654301046.0,,,5.99074,0.0
1654301048.0,,,,0.0046296
1654301049.0,58.0556,,6.0,
1654301050.0,,,,0.0
1654301051.0,58.1033,,5.96759,
1654301053.0,58.0556,,5.93518,
1654301056.0,,,5.95833,
1654301058.0,,,5.96759,
1654301060.0,,,6.02315,0.0046296
1654301061.0,,,,0.0
1654301062.0,,,6.01852,
1654301064.0,,,5.9537,0.0046296
1654301067.0,58.0078,,5.97685,
1654301068.0,,,,0.0
1654301071.0,,,5.99074,
1654301076.0,57.9601,,5.97222,
1654301080.0,58.0078,,6.0,
1654301082.0,,,,0.0046296
1654301083.0,57.9601,,5.98148,
1654301085.0,,,6.0,
1654301086.0,,,,0.0
1654301092.0,,,5.90741,
1654301094.0,57.8646,,5.94444,
1654301096.0,,,,0.0046296
1654301097.0,,,5.94907,
1654301098.0,,,,0.0
1654301099.0,58.7717,,5.97685,
1654301101.0,57.3394,,5.93518,
1654301103.0,57.3872,,5.99074,
1654301105.0,58.6762,,5.93518,
1654301107.0,,,,0.0046296
1654301108.0,,,5.9537,
1654301109.0,,,,0.0
1654301110.0,57.053,,6.04167,
1654301112.0,58.342,,5.99074,
1654301114.0,,,5.94907,0.0046296
1654301116.0,,,,0.0
1654301117.0,59.2491,,5.97685,
1654301119.0,,,5.96759,
1654301121.0,,,6.00463,
1654301123.0,,,5.95833,
1654301125.0,60.013,,5.97685,
1654301128.0,,,5.9537,
1654301130.0,,,5.99074,
1654301132.0,,,5.98148,
1654301135.0,60.9679,,5.93518,
1654301137.0,,,5.91204,
1654301139.0,,,5.96759,0.0046296
1654301142.0,60.9201,,5.9537,
1654301143.0,,,,0.0
1654301144.0,,,5.96759,
1654301146.0,,,6.0,
1654301147.0,,,,0.0046296
1654301148.0,,,5.97222,
1654301150.0,60.8724,,5.99074,0.0
1654301152.0,,,5.98148,0.0046296
1654301154.0,,,,0.0
1654301155.0,,,6.02315,
1654301157.0,,,5.95833,
1654301159.0,60.8247,,5.99537,
1654301161.0,,,5.95833,0.0046296
1654301163.0,,,,0.0
1654301164.0,,,5.94907,
1654301168.0,60.7292,,5.9537,
1654301171.0,60.4905,,5.95833,
1654301172.0,,,,0.0046296
1654301173.0,60.395,,5.93056,
1654301175.0,,,5.9537,0.0
1654301178.0,,,6.01852,
1654301180.0,60.3472,,5.98148,
1654301182.0,60.2517,,5.99074,
1654301184.0,,,5.96759,
1654301187.0,60.204,,,
1654301189.0,,,5.9537,
1654301191.0,,,5.94907,
1654301193.0,60.1563,,5.97222,
1654301196.0,,,5.95833,
1654301198.0,,,5.99537,
1654301200.0,,,5.93056,
1654301203.0,,,5.99074,
1654301205.0,,,5.96759,
1654301206.0,,,,0.0046296
1654301207.0,60.1085,,5.95833,
1654301209.0,,,5.97685,0.0
1654301212.0,,,5.98148,
1654301213.0,,,,0.0046296
1654301214.0,,,5.97685,
1654301216.0,,,5.95833,0.0
1654301218.0,,,,0.0046296
1654301220.0,,,,0.0
1654301221.0,,,5.94444,
1654301223.0,,,5.9537,
1654301225.0,,,5.97222,
1654301227.0,60.013,,6.01389,
1654301230.0,,,5.93518,
1654301232.0,,,5.99074,
1654301235.0,,,5.96759,
1654301237.0,,,6.00463,
1654301238.0,,,,0.0046296
1654301239.0,,,5.9537,
1654301241.0,,,,0.0
1654301242.0,,,5.99537,
1654301244.0,59.9653,,5.9537,
1654301246.0,,,5.98148,
1654301248.0,,,5.95833,
1654301251.0,59.9175,,5.98148,
1654301253.0,,,6.04167,
1654301255.0,,,5.97685,
1654301257.0,,,5.9537,
1654301260.0,,,5.88426,
1654301262.0,,,5.9213,
1654301264.0,,,5.92593,
1654301267.0,,,5.93056,
1654301269.0,,,5.97222,
1654301273.0,,,5.98148,
1654301276.0,,,5.96759,
1654301278.0,,,5.99074,
1654301280.0,,,5.97222,
1654301283.0,,,6.00463,
1654301285.0,59.8698,,5.91204,
1654301287.0,,,5.9537,
1654301289.0,,,,0.0046296
1654301290.0,,,5.94444,
1654301291.0,,,,0.0
1654301292.0,58.724,,5.99537,
1654301294.0,59.9653,,,
1654301296.0,,,5.94444,
1654301299.0,,,5.97685,
1654301301.0,,,5.95833,
1654301303.0,,,5.93518,
1654301306.0,,,5.97685,
1654301308.0,,,5.94444,
1654301310.0,,,6.0,
1654301312.0,59.9175,,5.98148,
1654301315.0,,,6.02315,
1654301317.0,,,5.98148,
1654301319.0,,,5.93518,
1654301322.0,,,5.93056,
1654301324.0,58.342,,6.02778,
1654301326.0,59.4878,,5.95833,
1654301328.0,59.5356,,5.94444,0.0046296
1654301330.0,,,,0.0
1654301331.0,59.6311,,5.94907,
1654301333.0,59.5356,,5.9537,
1654301337.0,,,5.97222,
1654301339.0,,,5.9537,
1654301342.0,,,5.93518,
1654301344.0,59.4878,,5.94907,
1654301346.0,,,5.97222,
1654301349.0,,,5.94907,
1654301351.0,,,5.92593,
1654301353.0,,,5.94444,
1654301356.0,59.4401,,5.98148,
1654301358.0,,,5.9537,
1654301360.0,,,5.94907,
1654301362.0,,,5.95833,
1654301365.0,59.3924,,5.97685,
1654301367.0,,,5.96759,
1654301368.0,,,,0.0046296
1654301370.0,,,,0.0
1654301371.0,,,5.9537,
1654301374.0,59.2969,,5.94907,
1654301376.0,,,5.95833,
1654301378.0,,,5.93056,
1654301380.0,59.2491,,5.96759,0.0046296
1654301383.0,,,5.94444,
1654301384.0,,,,0.0
1654301385.0,,,6.0,
1654301387.0,59.2014,,5.96759,0.0046296
1654301389.0,,,5.97222,
1654301392.0,59.1536,,5.96759,
1654301393.0,,,,0.0
1654301394.0,,,5.98148,
1654301396.0,,,5.97222,
1654301399.0,,,6.01852,
1654301401.0,,,5.97222,
1654301403.0,,,6.01389,
1654301405.0,,,5.92593,
1654301407.0,,,5.97685,
1654301410.0,59.0582,,5.9537,
1654301412.0,,,5.97222,
1654301414.0,,,5.97685,
1654301417.0,,,5.99074,
1654301419.0,,,5.96759,
1654301421.0,,,5.97685,
1654301423.0,,,6.0,
1654301425.0,,,5.95833,
1654301428.0,59.0104,,5.97222,
1654301430.0,,,5.94907,
1654301432.0,,,5.95833,
1654301435.0,,,5.99074,
1654301437.0,,,5.91204,
1654301439.0,,,5.92593,
1654301441.0,,,5.99537,
1654301444.0,,,5.93518,
1654301446.0,,,6.00463,
1654301448.0,,,6.01852,
1654301451.0,,,5.97222,
1654301453.0,,,5.94444,
1654301455.0,,,5.93056,
1654301457.0,,,5.99537,
1654301459.0,,,5.9537,
1654301461.0,,,6.00463,0.0046296
1654301463.0,,,,0.0
1654301464.0,58.9627,,5.95833,
1654301466.0,,,6.00463,
1654301468.0,,,5.97685,
1654301471.0,,,5.99537,
1654301472.0,,,,0.0046296
1654301473.0,,,5.9537,
1654301474.0,,,,0.0
1654301475.0,,,6.0463,
1654301477.0,,,6.02315,
1654301480.0,,,6.00463,
1654301482.0,58.9149,,5.97222,
1654301486.0,58.9627,,,
1654301489.0,58.9149,,5.95833,
1654301490.0,,,,0.0046296
1654301493.0,,,5.96759,0.0
1654301495.0,,,5.99537,0.0046296
1654301497.0,,,,0.0
1654301498.0,,,5.97222,
1654301500.0,,,5.96759,
1654301501.0,,,,0.0046296
1654301502.0,,,5.97222,
1654301504.0,,,5.9537,
1654301506.0,,,,0.0
1654301507.0,,,6.0,
1654301509.0,,,5.99074,
1654301510.0,,,,0.0046296
1654301511.0,,,5.92593,
1654301513.0,,,,0.0
1654301514.0,,,5.96759,
1654301516.0,,,5.93056,
1654301518.0,,,5.93518,
1654301520.0,,,5.94907,
1654301522.0,,,5.95833,
1654301526.0,,,,0.0046296
1654301527.0,,,5.97222,
1654301528.0,,,,0.0
1654301529.0,,,6.01852,
1654301531.0,,,5.96759,
1654301534.0,,,5.93056,
1654301536.0,,,6.0,
1654301537.0,,,,0.0046296
1654301538.0,,,5.98148,
1654301540.0,58.8194,,5.93518,0.0
1654301543.0,58.9149,,5.98148,
1654301545.0,60.1563,,5.97685,
1654301547.0,,,5.97222,
1654301549.0,,,5.95833,
1654301552.0,58.533,,5.94907,
1654301555.0,59.6788,,6.0,
1654301556.0,,,,0.0046296
1654301557.0,,,5.94907,
1654301558.0,,,,0.0
1654301559.0,60.4905,,5.97222,
1654301561.0,60.5859,,5.90741,
1654301563.0,,,5.96759,
1654301566.0,61.3021,,5.94444,
1654301568.0,,,5.93056,
1654301570.0,,,5.94444,
1654301573.0,,,5.9213,
1654301575.0,,,5.97685,
1654301577.0,62.3524,,5.90741,
1654301579.0,62.4002,,5.94444,
1654301581.0,62.3524,,5.97685,
1654301584.0,63.4983,,5.85648,
1654301586.0,63.546,,5.90278,
1654301587.0,,,,0.0046296
1654301588.0,,,5.96759,
1654301591.0,,,5.95833,
1654301592.0,,,,0.0
1654301593.0,63.4983,,5.94444,
1654301594.0,,,,0.0046296
1654301595.0,,,5.9537,
1654301597.0,,,5.98148,0.0
1654301600.0,63.4505,,5.91204,
1654301604.0,,,5.97222,
1654301606.0,,,5.96759,0.0046296
1654301608.0,,,,0.0
1654301609.0,64.3099,,5.9537,
1654301611.0,64.4054,,5.90278,
1654301613.0,64.3099,,5.97685,0.0046296
1654301616.0,,,5.97222,
1654301617.0,,,,0.0
1654301618.0,,,5.95833,
1654301619.0,,,,0.0046296
1654301620.0,,,5.99074,
1654301622.0,63.6892,,5.9537,0.0
1654301625.0,62.7344,,5.93518,
1654301627.0,,,5.9537,
1654301629.0,62.8299,,5.95833,
1654301632.0,62.4957,,5.99074,
1654301636.0,,,5.98148,
1654301638.0,,,5.97685,0.0046296
1654301640.0,,,,0.0
1654301641.0,,,5.9213,
1654301643.0,63.737,,5.95833,
1654301645.0,62.1137,,5.94444,
1654301650.0,,,5.93056,
1654301651.0,,,,0.0046296
1654301652.0,,,5.94907,
1654301654.0,,,5.9537,0.0
1654301656.0,,,,0.0046296
1654301657.0,,,5.95833,
1654301658.0,,,,0.0
1654301659.0,62.066,,5.98148,
1654301660.0,,,,0.0046296
1654301661.0,,,5.92593,
1654301662.0,,,,0.0
1654301663.0,,,5.93056,
1654301666.0,62.1137,,6.0,
1654301667.0,,,,0.0046296
1654301668.0,,,5.97222,
1654301669.0,,,,0.0
1654301670.0,,,5.95833,
1654301672.0,,,5.9537,
1654301677.0,,,5.94907,
1654301679.0,,,6.0463,
1654301681.0,,,5.94444,
1654301684.0,,,5.93518,
1654301685.0,,,5.9537,
1654301688.0,,,5.99537,
1654301690.0,,,5.90278,
1654301692.0,,,6.01389,
1654301695.0,,,5.97685,
1654301697.0,,,5.94444,
1654301699.0,,,5.98148,
1654301701.0,,,5.94444,
1654301703.0,,,5.91204,
1654301706.0,,,5.93056,
1654301708.0,,,5.97685,
1654301710.0,,,5.92593,
1654301715.0,,,5.94444,
1654301717.0,,,6.02315,
1654301719.0,,,5.94444,
1654301721.0,,,,0.0046296
1654301722.0,,,5.97222,
1654301723.0,,,,0.0
1654301724.0,,,5.94907,
1654301726.0,,,5.93518,
1654301728.0,,,5.93056,
1654301731.0,,,5.9537,
1654301732.0,,,,0.0046296
1654301733.0,,,6.00463,
1654301734.0,,,,0.0
1654301735.0,,,5.92593,
1654301737.0,,,5.9537,
1654301739.0,,,6.00463,0.0046296
1654301741.0,,,,0.0
1654301742.0,,,5.9213,
1654301744.0,,,5.99537,
1654301746.0,,,5.94907,
1654301748.0,,,5.99537,
1654301751.0,,,5.94444,
1654301753.0,,,5.98148,
1654301754.0,,,,0.0046296
1654301755.0,,,5.97222,
1654301757.0,,,5.94907,0.0
1654301760.0,,,5.9213,
1654301762.0,,,5.96759,
1654301766.0,,,5.90278,0.0046296
1654301768.0,62.1615,,5.97685,0.0
1654301771.0,,,5.97222,
1654301773.0,,,6.0,
1654301774.0,,,,0.0046296
1654301775.0,,,5.93518,
1654301777.0,,,,0.0
1654301778.0,,,5.99537,
1654301780.0,,,5.96759,
1654301782.0,,,6.01389,
1654301784.0,62.1137,,5.94444,
1654301787.0,62.1615,,5.93518,
1654301789.0,62.1137,,5.98148,
1654301791.0,,,5.90741,
1654301793.0,,,5.93056,
1654301795.0,,,5.93518,
1654301798.0,,,5.94444,
1654301799.0,,,,0.0046296
1654301800.0,,,5.99074,
1654301801.0,,,,0.0
1654301802.0,,,5.94907,
1654301804.0,,,5.93056,
1654301807.0,,,5.97685,
1654301808.0,,,,0.0046296
1654301809.0,,,5.96759,
1654301810.0,,,,0.0
1654301811.0,,,5.97685,
1654301813.0,,,5.97222,0.0046296
1654301815.0,,,,0.0
1654301816.0,62.066,,,
1654301817.0,,,,0.0046296
1654301818.0,62.1137,,,
1654301820.0,,,5.94907,
1654301822.0,,,,0.0
1654301823.0,62.066,,5.9537,
1654301824.0,,,,0.0046296
1654301826.0,,,,0.0
1654301827.0,63.0686,,5.94907,
1654301829.0,,,5.95833,
1654301832.0,63.3073,,5.91204,
1654301834.0,63.928,,5.94444,
1654301836.0,,,5.98148,
1654301839.0,64.7396,,5.93518,
1654301841.0,64.7873,,5.90741,
1654301843.0,,,5.93518,
1654301845.0,,,5.9537,
1654301850.0,64.7396,,5.94444,
1654301852.0,65.6467,,5.9213,
1654301854.0,65.6944,,5.91204,
1654301857.0,65.6467,,5.95833,
1654301858.0,,,,0.0046296
1654301859.0,66.4583,,5.90278,
1654301860.0,,,,0.0
1654301861.0,66.5538,,5.88889,
1654301863.0,,,5.94907,
1654301866.0,,,5.97685,
1654301868.0,67.3177,,5.88426,
1654301869.0,,,,0.0046296
1654301870.0,67.4132,,5.90741,
1654301872.0,,,,0.0
1654301873.0,,,5.94907,
1654301875.0,,,5.97222,
1654301877.0,66.9358,,5.94444,
1654301879.0,65.4557,,5.99074,
1654301881.0,65.408,,5.91204,
1654301883.0,66.0764,,5.93056,
1654301885.0,,,,0.0046296
1654301886.0,66.6016,,5.90741,
1654301887.0,,,,0.0
1654301888.0,,,5.93518,
1654301890.0,,,5.94907,0.0046296
1654301892.0,,,,0.0
1654301893.0,,,5.90741,
1654301895.0,,,5.94907,
1654301897.0,,,5.92593,
1654301899.0,66.5538,,5.9213,
1654301902.0,65.9809,,5.94444,
1654301904.0,66.0764,,5.93056,
1654301906.0,64.4531,,5.95833,
1654301908.0,64.4054,,,
1654301911.0,,,5.91204,
1654301913.0,,,5.97685,
1654301915.0,,,5.94444,
1654301917.0,65.7422,,5.94907,
1654301919.0,,,,0.0046296
1654301920.0,66.7925,,5.96759,
1654301921.0,,,,0.0
1654301922.0,,,5.93056,
1654301923.0,,,,0.0046296
1654301924.0,65.408,,5.96759,
1654301926.0,65.217,,5.97685,
1654301928.0,,,,0.0
1654301929.0,,,5.94444,
1654301931.0,,,5.88426,
1654301933.0,,,5.94444,
1654301935.0,,,5.96759,
1654301938.0,65.1693,,5.9213,
1654301939.0,,,,0.0046296
1654301940.0,,,5.95833,
1654301941.0,,,,0.0
1654301942.0,,,5.9537,
1654301944.0,,,5.95833,
1654301946.0,,,,0.0046296
1654301947.0,,,5.9537,
1654301948.0,,,,0.0
1654301949.0,,,5.9213,
1654301951.0,,,5.94444,
1654301953.0,,,5.91204,
1654301955.0,,,5.93056,
1654301958.0,,,5.94444,
1654301960.0,,,5.93056,
1654301962.0,,,5.9537,
1654301964.0,,,,0.0046296
1654301965.0,65.1215,,5.96759,
1654301966.0,,,,0.0
1654301967.0,,,5.85648,
1654301969.0,,,5.93056,
1654301971.0,,,5.90278,
1654301974.0,,,5.88426,
1654301976.0,,,5.93056,
1654301978.0,,,5.93518,
1654301980.0,,,,0.0046296
1654301981.0,,,5.92593,
1654301982.0,,,,0.0
1654301983.0,,,5.93518,
1654301985.0,,,5.90741,
1654301987.0,,,5.93056,
1654301992.0,,,5.94444,
1654301994.0,,,5.93518,
1654301996.0,,,5.91204,
1654301998.0,,,5.90278,
1654302001.0,,,5.9213,
1654302003.0,,,5.9537,
1654302005.0,,,5.93518,
1654302007.0,,,5.93056,
1654302010.0,,,5.9213,
1654302012.0,,,5.94444,
1654302014.0,,,5.9537,
1654302017.0,,,5.9213,
1654302018.0,,,,0.0046296
1654302020.0,,,,0.0
1654302021.0,,,5.94907,
1654302025.0,,,5.93518,
1654302028.0,,,5.97222,
1654302030.0,,,5.95833,
1654302032.0,,,5.91204,
1654302035.0,,,5.98148,
1654302037.0,,,5.94444,
1654302039.0,,,5.93056,
1654302044.0,,,5.89815,
1654302046.0,,,5.93056,
1654302048.0,,,6.0,
1654302051.0,,,5.93518,
1654302053.0,66.3151,,5.94444,
1654302055.0,66.0764,,5.9213,
1654302056.0,,,,0.0046296
1654302057.0,64.7396,,5.97685,
1654302059.0,,,,0.0
1654302060.0,,,5.90741,
1654302061.0,,,,0.0046296
1654302062.0,64.6918,,5.89815,
1654302063.0,,,,0.0
1654302064.0,64.7873,,5.9537,
1654302066.0,65.9809,,5.9213,
1654302068.0,,,,0.0046296
1654302071.0,,,5.97222,
1654302072.0,,,,0.0
1654302073.0,66.888,,5.93518,
1654302075.0,,,5.94444,
1654302078.0,68.1293,,5.9213,
1654302079.0,,,,0.0046296
1654302080.0,,,5.91204,
1654302082.0,,,5.9537,0.0
1654302084.0,68.0816,,5.93056,
1654302087.0,,,5.92593,
1654302089.0,67.079,,5.91204,
1654302090.0,,,,0.0046296
1654302091.0,67.7474,,5.92593,
1654302093.0,,,5.99537,0.0
1654302096.0,68.2726,,5.9213,
1654302098.0,68.3203,,5.93518,
1654302099.0,,,,0.0046296
1654302100.0,,,5.92593,
1654302101.0,,,,0.0
1654302102.0,,,5.93518,
1654302104.0,,,5.94444,
1654302106.0,,,,0.0046296
1654302107.0,,,5.89815,
1654302108.0,,,,0.0
1654302109.0,68.2726,,5.94444,
1654302111.0,,,5.93056,
1654302113.0,68.9887,,5.96759,
1654302116.0,69.0842,,5.87963,
1654302118.0,,,5.92593,
1654302120.0,67.7951,,5.93056,
1654302122.0,,,,0.0046296
1654302123.0,68.75,,5.86574,
1654302124.0,,,,0.0
1654302125.0,,,5.9213,
1654302127.0,,,5.875,
1654302128.0,,,,0.0046296
1654302129.0,,,5.90741,
1654302131.0,,,5.89815,0.0
1654302134.0,69.5139,,5.93056,
1654302136.0,,,5.8287,
1654302138.0,,,5.93518,
1654302140.0,,,5.94444,
1654302143.0,,,5.91204,
1654302145.0,68.0339,,5.94907,
1654302147.0,67.9861,,5.98148,
1654302149.0,,,5.875,
1654302151.0,,,5.94444,
1654302154.0,67.8906,,5.9537,
1654302156.0,,,5.87963,
1654302158.0,67.4132,,5.97685,
1654302160.0,68.7023,,5.93056,0.0046296
1654302162.0,,,,0.0
1654302163.0,,,5.9213,
1654302165.0,69.4184,,5.93056,
1654302167.0,69.0365,,5.94907,
1654302169.0,67.7951,,5.97685,
1654302172.0,67.4132,,5.93056,
1654302173.0,,,,0.0046296
1654302174.0,67.3654,,5.90741,
1654302175.0,,,,0.0
1654302176.0,,,5.92593,
1654302179.0,,,5.90741,
1654302181.0,,,5.96759,
1654302183.0,,,5.95833,
1654302185.0,,,5.96759,
1654302187.0,,,5.89815,0.0046296
1654302189.0,,,,0.0
1654302190.0,,,5.9537,
1654302192.0,,,5.93518,
1654302194.0,67.3177,,5.97222,
1654302197.0,,,5.92593,
1654302198.0,,,,0.0046296
1654302199.0,,,5.95833,
1654302200.0,,,,0.0
1654302201.0,,,5.9537,
1654302203.0,,,5.93056,
1654302205.0,,,,0.0046296
1654302206.0,,,5.94444,
1654302207.0,,,,0.0
1654302208.0,,,5.89815,
1654302210.0,,,5.93056,
1654302211.0,,,,0.0046296
1654302214.0,,,,0.0
1654302215.0,,,5.90278,
1654302218.0,,,,0.0046296
1654302219.0,,,5.91204,
1654302221.0,,,,0.0
1654302224.0,,,5.93056,
1654302226.0,,,5.92593,
1654302229.0,67.0313,,5.96759,
1654302230.0,,,,0.0046296
1654302231.0,,,5.9537,
1654302233.0,,,5.94444,
1654302235.0,,,5.94907,
1654302237.0,,,5.9537,0.0
1654302240.0,,,5.93056,
1654302242.0,,,5.88426,
1654302244.0,66.9358,,5.94907,
1654302247.0,67.0313,,5.90741,
1654302248.0,,,,0.0046296
1654302249.0,,,5.9537,
1654302251.0,66.9358,,5.92593,
1654302253.0,,,,0.0
1654302254.0,,,5.9537,
1654302256.0,67.0313,,,
1654302258.0,66.9358,,5.89815,
1654302260.0,,,5.94907,
1654302264.0,,,5.88426,
1654302267.0,,,5.88889,
1654302268.0,,,,0.0046296
1654302270.0,,,,0.0
1654302271.0,,,5.92593,
1654302273.0,,,5.94907,
1654302278.0,,,5.92593,
1654302279.0,,,,0.0046296
1654302280.0,,,5.94907,
1654302282.0,,,5.96759,0.0
1654302285.0,,,5.93056,
1654302287.0,,,5.9213,
1654302289.0,,,5.9537,
1654302291.0,,,5.94444,
1654302294.0,,,5.98148,
1654302296.0,,,5.91204,
1654302298.0,,,5.93056,
1654302300.0,,,5.9213,
1654302303.0,,,5.87963,
1654302305.0,,,5.93518,
1654302309.0,,,5.93056,
1654302312.0,,,5.88889,
1654302314.0,,,5.90741,
1654302316.0,,,5.94444,
1654302318.0,,,5.92593,
1654302320.0,,,,0.0046296
1654302321.0,,,5.95833,
1654302322.0,,,,0.0
1654302323.0,,,5.92593,
1654302325.0,,,5.9213,
1654302327.0,,,5.90278,
1654302330.0,,,5.92593,
1654302332.0,,,5.97222,
1654302334.0,66.6016,,5.98148,
1654302336.0,,,,0.0046296
1654302337.0,65.5035,,5.97222,
1654302338.0,,,,0.0
1654302339.0,64.0712,,5.99537,
1654302341.0,65.3602,,,
1654302343.0,,,5.87963,
1654302345.0,,,5.93056,
1654302347.0,,,,0.0046296
1654302348.0,,,5.94444,
1654302350.0,,,5.9537,
1654302352.0,,,5.97685,
1654302354.0,,,,0.0
1654302355.0,65.2648,,5.94444,
1654302356.0,,,,0.0046296
1654302357.0,,,5.94907,
1654302359.0,,,5.96759,0.0
1654302362.0,65.217,,5.9537,
1654302364.0,,,5.94444,
1654302366.0,63.546,,6.00463,
1654302368.0,64.7873,,5.98148,
1654302370.0,,,,0.0046296
1654302371.0,,,5.92593,
1654302372.0,,,,0.0
1654302373.0,63.2595,,5.95833,
1654302375.0,64.4054,,5.94444,
1654302377.0,64.5009,,5.9537,
1654302380.0,,,5.94444,
1654302382.0,,,5.95833,
1654302385.0,63.355,,5.94907,
1654302387.0,62.7821,,5.94444,
1654302389.0,62.4957,,5.95833,
1654302391.0,63.5938,,5.9537,
1654302393.0,,,,0.0046296
1654302394.0,63.6892,,,
1654302395.0,,,,0.0
1654302396.0,,,5.96759,
1654302398.0,,,5.95833,
1654302400.0,,,5.94444,
1654302403.0,63.5938,,5.96759,
1654302405.0,,,5.99537,
1654302407.0,,,5.9537,
1654302410.0,63.546,,5.94907,
1654302412.0,63.4983,,5.92593,
1654302414.0,,,5.95833,
1654302417.0,,,5.94444,
1654302421.0,63.4505,,5.94907,
1654302423.0,,,5.94444,
1654302425.0,,,,0.0046296
1654302426.0,,,5.99537,
1654302427.0,,,,0.0
1654302428.0,,,5.97222,
1654302429.0,,,,0.0046296
1654302430.0,63.355,,5.93518,
1654302431.0,,,,0.0
1654302432.0,,,5.99074,
1654302435.0,,,5.91204,
1654302437.0,,,5.94444,
1654302439.0,,,5.9537,
1654302441.0,63.3073,,5.99074,
1654302445.0,,,,0.0046296
1654302446.0,,,5.9213,
1654302447.0,,,,0.0
1654302448.0,,,5.92593,
1654302450.0,,,5.97222,
1654302453.0,,,5.96759,
1654302455.0,,,5.93056,
1654302457.0,,,5.90278,
1654302460.0,63.2595,,5.92593,
1654302462.0,,,5.9213,
1654302463.0,,,,0.0046296
1654302464.0,,,5.9537,
1654302465.0,,,,0.0
1654302468.0,,,5.94907,
1654302472.0,,,,0.0046296
1654302473.0,,,5.93056,
1654302475.0,,,5.97222,
1654302479.0,,,,0.0
1654302480.0,,,5.94907,
1654302482.0,,,5.90741,
1654302484.0,,,5.99074,0.0046296
1654302486.0,,,,0.0
1654302487.0,,,5.93056,
1654302489.0,,,5.97685,
1654302490.0,,,,0.0046296
1654302493.0,63.2118,,,0.0
1654302495.0,,,5.92593,0.0046296
1654302497.0,,,,0.0
1654302498.0,,,5.93056,
1654302500.0,,,5.99537,
1654302502.0,,,5.9213,
1654302504.0,,,5.94907,
1654302507.0,,,5.94444,
1654302509.0,,,5.97685,
1654302510.0,,,,0.0046296
1654302511.0,,,5.92593,
1654302513.0,,,5.98148,
1654302515.0,,,,0.0
1654302516.0,,,5.94907,
1654302518.0,,,5.9537,
1654302520.0,62.8299,,5.94907,
1654302523.0,62.3524,,5.93518,
1654302527.0,63.546,,5.98148,
1654302529.0,62.066,,5.92593,
1654302531.0,62.0182,,5.99537,
1654302534.0,62.6389,,5.9537,
1654302536.0,63.355,,5.99074,
1654302538.0,,,5.93056,
1654302541.0,64.4054,,5.94907,
1654302543.0,,,6.05093,
1654302545.0,,,5.94907,
1654302547.0,,,5.92593,0.0046296
1654302549.0,,,,0.0
1654302550.0,64.3099,,,
1654302552.0,,,5.91204,
1654302554.0,64.6918,,5.90741,0.0046296
1654302556.0,65.1693,,5.93056,0.0
1654302559.0,66.3628,,5.90741,
1654302561.0,66.4106,,5.97685,
1654302564.0,66.3628,,5.9537,
1654302565.0,,,,0.0046296
1654302566.0,64.7873,,5.94444,
1654302567.0,,,,0.0
1654302568.0,64.7396,,5.90741,
1654302570.0,,,5.90278,
1654302572.0,,,5.93518,0.0046296
1654302574.0,,,,0.0
1654302575.0,64.6918,,5.94907,
1654302576.0,,,,0.0046296
1654302577.0,,,5.91204,
1654302578.0,,,,0.0
1654302579.0,,,5.94907,
1654302581.0,,,5.94444,
1654302583.0,,,,0.0046296
1654302584.0,65.8854,,5.93056,
1654302585.0,,,,0.0
1654302586.0,65.9332,,5.94444,
1654302588.0,64.4054,,,
1654302591.0,64.3099,,5.98148,
1654302592.0,,,,0.0046296
1654302593.0,,,5.90278,
1654302594.0,,,,0.0
1654302595.0,,,5.90741,
1654302598.0,,,5.94444,
1654302600.0,,,5.96759,
1654302602.0,64.2622,,5.94907,
1654302604.0,,,,0.0046296
1654302605.0,,,5.93518,
1654302606.0,,,5.94907,0.0
1654302609.0,,,5.94444,
1654302610.0,,,,0.0046296
1654302611.0,,,5.94907,
1654302613.0,,,5.97685,
1654302615.0,,,,0.0
1654302616.0,,,5.9213,
1654302618.0,,,5.9537,
1654302621.0,,,5.97222,
1654302623.0,,,5.97685,
1654302625.0,,,5.94907,
1654302627.0,,,5.97222,
1654302630.0,,,5.93056,
1654302634.0,,,5.94444,
1654302636.0,,,5.94907,
1654302641.0,64.2144,,5.93518,
1654302643.0,64.2622,,5.9537,
1654302644.0,,,,0.0046296
1654302645.0,64.2144,,5.93518,
1654302647.0,64.2622,,5.9537,0.0
1654302650.0,,,5.95833,
1654302652.0,64.2144,,5.9537,
1654302654.0,,,5.90741,0.0046296
1654302657.0,,,5.94907,
1654302658.0,,,,0.0
1654302659.0,,,5.94444,
1654302661.0,,,5.9213,
1654302663.0,,,5.93518,
1654302666.0,,,5.93056,
1654302673.0,,,5.96759,
1654302674.0,,,,0.0046296
1654302675.0,,,5.97685,
1654302676.0,,,,0.0
1654302679.0,,,5.93518,
1654302681.0,,,5.9537,
1654302684.0,,,5.94444,
1654302686.0,,,5.9213,
1654302687.0,,,,0.0046296
1654302688.0,,,5.95833,
1654302690.0,,,5.90278,0.0
1654302693.0,,,5.9213,
1654302695.0,,,6.0,
1654302697.0,,,5.94444,
1654302700.0,,,5.94907,
1654302702.0,,,6.0,
1654302704.0,,,5.97685,
1654302706.0,,,5.92593,
1654302709.0,,,5.93518,
1654302711.0,,,5.94907,
1654302713.0,,,5.90741,
1654302715.0,,,5.89815,
1654302718.0,,,5.94907,
1654302720.0,,,5.99074,
1654302722.0,,,5.92593,
1654302724.0,,,,0.0046296
1654302725.0,,,5.89815,
1654302726.0,,,,0.0
1654302727.0,,,5.9213,
1654302729.0,,,5.93056,
1654302731.0,64.1667,,,
1654302733.0,,,,0.0046296
1654302734.0,64.2144,,5.96759,
1654302735.0,,,,0.0
1654302736.0,64.1667,,5.93518,
1654302738.0,64.2144,,,
1654302741.0,,,5.95833,
1654302743.0,64.1667,,5.90741,
1654302745.0,64.2144,,5.93518,
1654302747.0,64.1667,,5.9537,
1654302749.0,,,5.91204,0.0046296
1654302752.0,,,5.9537,
1654302753.0,,,,0.0
1654302754.0,,,5.91204,
1654302756.0,,,6.00463,
1654302759.0,,,5.92593,
1654302761.0,,,5.95833,
1654302763.0,,,5.93056,
1654302765.0,,,5.9537,
1654302768.0,,,5.97222,
1654302770.0,,,5.98148,
1654302772.0,,,5.96759,
1654302774.0,,,5.93518,
1654302777.0,,,5.91204,
1654302779.0,,,5.9537,
1654302783.0,,,5.93518,
1654302785.0,,,,0.0046296
1654302786.0,,,5.90278,
1654302787.0,,,,0.0
1654302788.0,,,5.94444,
1654302790.0,,,5.96759,
1654302792.0,,,5.91204,
1654302795.0,,,5.9537,
1654302797.0,,,5.90278,
1654302799.0,,,5.97685,
1654302801.0,,,5.94907,
1654302804.0,,,5.9537,
1654302805.0,,,,0.0046296
1654302806.0,,,5.98148,
1654302807.0,,,,0.0
1654302808.0,64.2144,,5.95833,
1654302810.0,64.1667,,5.94907,
1654302812.0,,,5.93056,
1654302815.0,,,5.88889,
1654302817.0,64.2144,,5.9213,
1654302818.0,,,,0.0046296
1654302819.0,,,5.94444,
1654302820.0,,,,0.0
1654302821.0,,,5.90741,
1654302823.0,,,5.94907,
1654302826.0,,,5.88889,
1654302828.0,,,5.93518,
1654302830.0,,,5.90278,
1654302833.0,,,5.96759,
1654302835.0,,,5.94907,
1654302837.0,,,5.96759,
1654302838.0,,,,0.0046296
1654302839.0,,,5.94907,
1654302841.0,,,,0.0
1654302842.0,,,5.97222,
1654302844.0,,,5.94444,
1654302846.0,,,5.9537,
1654302848.0,,,5.94907,
1654302850.0,,,5.95833,
1654302853.0,,,5.97685,
1654302854.0,,,,0.0046296
1654302855.0,,,5.95833,
1654302856.0,,,,0.0
1654302857.0,,,5.94444,
1654302859.0,,,5.93056,
1654302862.0,,,5.93518,
1654302863.0,,,,0.0046296
1654302864.0,,,5.9537,
1654302866.0,,,5.95833,
1654302868.0,,,,0.0
1654302869.0,,,5.92593,
1654302871.0,,,5.93518,
1654302873.0,,,5.94444,
1654302875.0,,,5.96759,
1654302878.0,,,5.97685,
1654302882.0,,,5.93518,
1654302885.0,,,5.94444,
1654302889.0,,,5.92593,
1654302891.0,,,5.91204,
1654302894.0,,,5.95833,
1654302896.0,,,5.96759,
1654302898.0,,,5.93518,
1654302900.0,,,,0.0046296
1654302901.0,,,5.95833,
1654302902.0,,,,0.0
1654302903.0,,,5.94907,
1654302905.0,,,5.91204,
1654302908.0,,,6.0,
1654302910.0,,,5.90741,
1654302912.0,,,5.99537,
1654302914.0,,,5.9213,
1654302919.0,,,5.96759,
1654302923.0,,,5.91204,0.0046296
1654302925.0,,,,0.0
1654302926.0,,,5.9537,
1654302928.0,,,6.0,
1654302930.0,,,5.94907,
1654302932.0,,,5.94444,
1654302934.0,,,5.90278,
1654302937.0,,,5.97685,
1654302939.0,,,5.9537,
1654302940.0,,,,0.0046296
1654302941.0,,,5.95833,
1654302943.0,,,5.94444,0.0
1654302946.0,,,5.9213,
1654302947.0,,,,0.0046296
1654302948.0,,,5.9537,
1654302949.0,,,,0.0
1654302950.0,,,5.94444,
1654302952.0,,,,0.0046296
1654302953.0,,,5.93518,
1654302954.0,,,,0.0
1654302955.0,,,5.94907,
1654302959.0,,,5.96759,
1654302962.0,,,5.93518,
1654302964.0,,,5.94444,
1654302966.0,,,5.94907,
1654302968.0,,,,0.0046296
1654302969.0,,,5.93518,
1654302970.0,,,,0.0
1654302971.0,,,5.95833,
1654302976.0,,,5.9537,
1654302978.0,,,5.95833,
1654302979.0,,,,0.0046296
1654302980.0,,,5.96759,
1654302982.0,,,,0.0
1654302983.0,,,5.90741,
1654302984.0,,,,0.0046296
1654302985.0,,,6.0,
1654302986.0,,,,0.0
1654302987.0,,,5.91204,
1654302989.0,,,5.93056,
1654302991.0,,,5.93518,
1654302994.0,,,5.97685,
1654302996.0,,,5.92593,
1654303001.0,,,5.9537,
1654303003.0,,,5.91204,
1654303004.0,,,,0.0046296
1654303005.0,,,5.96759,
1654303007.0,,,5.93056,
1654303009.0,,,,0.0
1654303010.0,,,5.95833,
1654303011.0,,,,0.0046296
1654303012.0,,,5.94907,
1654303013.0,,,,0.0
1654303014.0,,,5.95833,
1654303017.0,64.1667,,5.9537,
1654303019.0,64.4054,,5.99537,
1654303020.0,,,,0.0046296
1654303021.0,,,5.9213,
1654303023.0,64.4531,,5.94444,
1654303026.0,,,5.97222,
1654303027.0,,,,0.0
1654303028.0,64.4054,,5.93056,
1654303030.0,,,5.95833,
1654303032.0,,,5.91204,
1654303034.0,,,5.9537,
1654303036.0,,,5.9213,0.0046296
1654303038.0,,,,0.0
1654303039.0,,,5.94444,
1654303041.0,,,5.97222,
1654303043.0,,,5.98148,
1654303046.0,64.3099,,5.94907,
1654303048.0,,,5.94444,
1654303050.0,,,5.97222,
1654303052.0,,,5.99537,
1654303054.0,,,5.93056,
1654303056.0,,,5.97222,
1654303059.0,,,5.9537,
1654303061.0,,,5.92593,
1654303063.0,,,5.97222,
1654303066.0,,,5.92593,
1654303068.0,,,5.94444,
1654303070.0,64.2622,,,
1654303072.0,,,5.92593,
1654303074.0,,,,0.0046296
1654303076.0,,,,0.0
1654303077.0,,,5.93056,
1654303081.0,,,,0.0046296
1654303082.0,,,5.9537,
1654303083.0,,,,0.0
1654303084.0,,,5.92593,
1654303085.0,,,,0.0046296
1654303086.0,,,5.9537,
1654303088.0,,,6.02315,
1654303090.0,,,,0.0
1654303091.0,64.2144,,5.94444,
1654303093.0,,,5.94907,
1654303095.0,,,5.93056,
1654303096.0,,,,0.0046296
1654303099.0,,,5.99074,
1654303101.0,,,,0.0
1654303102.0,,,5.94907,
1654303104.0,,,5.96759,
1654303106.0,64.1667,,5.9213,
1654303108.0,,,5.94907,
1654303111.0,,,5.97685,
1654303113.0,,,5.9213,
1654303115.0,,,5.90278,
1654303116.0,,,,0.0046296
1654303117.0,,,5.93056,
1654303119.0,,,5.94907,0.0
1654303122.0,64.0712,,5.93518,
1654303124.0,,,6.03704,
1654303126.0,,,5.98148,
1654303128.0,,,,0.0046296
1654303129.0,,,5.9213,
1654303130.0,,,,0.0
1654303131.0,,,5.97222,
1654303133.0,,,5.93518,
1654303135.0,,,5.9537,
1654303138.0,,,5.96759,
1654303139.0,,,,0.0046296
1654303140.0,,,5.97222,
1654303142.0,,,5.93056,
1654303146.0,,,,0.0
1654303147.0,,,5.99074,
1654303149.0,,,5.95833,
1654303151.0,64.0234,,5.92593,
1654303154.0,,,6.0,
1654303156.0,,,5.97685,
1654303158.0,,,5.93056,
1654303160.0,,,5.96759,
1654303163.0,,,5.9537,
1654303165.0,,,5.94907,
1654303167.0,,,5.95833,
1654303170.0,,,5.93518,
1654303172.0,63.9757,,5.94444,
1654303174.0,,,5.92593,
1654303176.0,,,5.97685,
1654303178.0,,,,0.0046296
1654303179.0,,,5.96759,
1654303181.0,,,5.9213,
1654303183.0,,,5.97222,0.0
1654303185.0,,,5.98148,
1654303187.0,,,,0.0046296
1654303188.0,,,5.93518,
1654303190.0,,,5.92593,
1654303192.0,,,5.9537,0.0
1654303195.0,,,5.89815,
1654303197.0,,,5.97685,
1654303199.0,,,5.92593,
1654303202.0,,,5.9537,
1654303204.0,63.928,,6.01852,
1654303206.0,,,5.96759,
1654303209.0,,,5.95833,
1654303213.0,,,5.90741,
1654303215.0,,,5.9213,
1654303217.0,,,6.0,
1654303220.0,,,5.93518,
1654303222.0,,,5.87963,
1654303224.0,64.0712,,5.96759,
1654303226.0,,,5.94907,
1654303229.0,62.4002,,5.93518,
1654303231.0,,,5.9537,
1654303233.0,,,5.92593,
1654303235.0,,,5.9213,
1654303238.0,61.0634,,5.97685,
1654303240.0,,,5.93518,
1654303242.0,59.7743,,5.99537,
1654303245.0,,,5.97222,
1654303246.0,,,,0.0046296
1654303247.0,,,5.98148,
1654303248.0,,,,0.0
1654303249.0,,,5.99537,
1654303250.0,,,,0.0046296
1654303251.0,,,5.94907,
1654303254.0,58.5807,,5.98148,
1654303255.0,,,,0.0
1654303256.0,58.533,,5.99074,
1654303258.0,,,5.94444,
1654303260.0,,,5.87963,
1654303262.0,,,6.02778,
1654303265.0,57.3394,,6.01852,
1654303267.0,57.2917,,6.0463,
1654303269.0,,,5.94907,
1654303272.0,59.7266,,5.91204,
1654303274.0,59.7743,,5.93518,
1654303276.0,58.2465,,6.03704,
1654303278.0,57.4826,,5.98148,
1654303281.0,56.671,,6.05093,
1654303283.0,56.6233,,5.99074,
1654303285.0,57.5781,,5.95833,
1654303288.0,57.8168,,5.9537,
1654303290.0,57.8646,,5.99537,
1654303292.0,58.0078,,5.98148,
1654303294.0,,,5.94907,
1654303296.0,,,5.95833,
1654303299.0,,,5.98148,
1654303301.0,,,5.95833,
1654303303.0,,,5.9537,
1654303306.0,,,5.97685,
1654303308.0,57.9601,,6.02778,
1654303310.0,,,5.98148,
1654303312.0,,,6.0,
1654303315.0,57.8646,,5.96759,
1654303317.0,,,5.98148,
1654303319.0,,,6.02315,
1654303321.0,,,5.97222,
1654303324.0,57.8168,,5.96759,
1654303326.0,,,5.95833,
1654303328.0,,,5.96759,
1654303330.0,,,5.98148,
1654303332.0,,,5.97222,
1654303335.0,,,5.94444,
1654303337.0,57.7691,,5.97222,
1654303338.0,,,,0.0046296
1654303339.0,,,5.9537,
1654303341.0,,,,0.0
1654303343.0,,,,0.0046296
1654303344.0,,,5.94907,
1654303345.0,,,,0.0
1654303346.0,,,5.97222,
1654303350.0,,,6.01389,
1654303352.0,57.7214,,5.96759,
1654303355.0,,,6.01852,
1654303357.0,,,5.97685,
1654303359.0,,,5.95833,
1654303362.0,,,6.01389,
1654303364.0,,,5.98148,
1654303366.0,,,6.0,
1654303368.0,,,5.96759,
1654303371.0,,,6.02315,
1654303373.0,,,5.97685,
1654303375.0,,,5.98148,
1654303376.0,,,,0.0046296
1654303377.0,,,5.94907,
1654303379.0,,,,0.0
1654303380.0,,,5.97685,
1654303382.0,,,5.94444,
1654303384.0,,,5.99537,
1654303386.0,57.6259,,5.98148,
1654303388.0,57.7214,,6.00463,
1654303391.0,57.6259,,5.95833,
1654303393.0,57.7214,,,
1654303395.0,,,5.98148,
1654303397.0,57.6259,,5.99074,
1654303398.0,,,,0.0046296
1654303399.0,,,5.94907,
1654303401.0,,,,0.0
1654303402.0,,,6.00463,
1654303404.0,,,5.97222,
1654303406.0,,,5.95833,
1654303408.0,59.0104,,5.94444,
1654303411.0,59.9175,,5.88889,
1654303413.0,59.9653,,5.91204,
1654303415.0,,,5.95833,
1654303417.0,,,5.99074,
1654303422.0,,,5.98148,
1654303424.0,58.2943,,5.99074,
1654303428.0,58.4852,,,
1654303431.0,59.2491,,5.97222,
1654303433.0,59.2969,,5.99074,
1654303435.0,,,5.98148,
1654303437.0,60.1563,,5.96759,
1654303439.0,,,6.00463,
1654303442.0,,,5.97222,
1654303443.0,,,,0.0046296
1654303444.0,,,5.96759,
1654303445.0,,,,0.0
1654303446.0,,,5.97222,
1654303451.0,60.7292,,5.95833,
1654303453.0,60.2517,,5.94444,
1654303455.0,59.6311,,6.04167,
1654303458.0,60.6814,,6.0,
1654303460.0,59.2014,,5.9537,
1654303462.0,59.1536,,5.93056,
1654303464.0,,,,0.0046296
1654303465.0,60.395,,5.95833,
1654303466.0,,,,0.0
1654303467.0,,,5.9537,
1654303469.0,,,5.97222,
1654303472.0,59.9175,,6.00463,
1654303474.0,59.9653,,6.01852,
1654303476.0,,,5.96759,
1654303478.0,,,5.97685,
1654303481.0,,,5.96759,
1654303483.0,,,6.00463,
1654303485.0,58.1033,,5.98148,
1654303487.0,,,,0.0046296
1654303488.0,59.2491,,6.02778,
1654303489.0,,,,0.0
1654303490.0,59.2969,,5.98148,
1654303492.0,,,5.94444,
1654303494.0,,,5.99074,
1654303497.0,59.8698,,5.93056,
1654303499.0,59.4878,,5.94907,
1654303501.0,59.9653,,6.0,
1654303504.0,60.013,,5.9537,
1654303508.0,,,5.93518,
1654303509.0,,,,0.0046296
1654303510.0,59.9653,,6.00463,
1654303512.0,,,5.98148,
1654303515.0,59.6788,,5.94907,
1654303516.0,,,,0.0
1654303517.0,60.4905,,5.90741,
1654303519.0,,,5.93518,
1654303521.0,,,5.9537,
1654303524.0,,,5.94907,
1654303526.0,,,5.97222,
1654303528.0,,,5.95833,0.0046296
1654303530.0,59.0582,,5.97222,0.0
1654303532.0,58.4852,,6.0,
1654303535.0,58.533,,5.9537,
1654303536.0,,,,0.0046296
1654303537.0,58.1988,,6.01389,
1654303538.0,,,,0.0
1654303539.0,59.2491,,5.97222,
1654303541.0,,,5.9537,
1654303543.0,60.2517,,5.94444,
1654303546.0,,,5.98148,
1654303548.0,61.5885,,5.99537,
1654303550.0,,,5.95833,
1654303553.0,63.355,,5.86574,
1654303555.0,,,5.93518,
1654303557.0,,,6.00463,
1654303560.0,61.5885,,5.9537,
1654303562.0,60.2517,,6.0,
1654303564.0,61.4453,,5.98148,
1654303566.0,61.5885,,5.93056,
1654303569.0,,,5.91204,
1654303570.0,,,,0.0046296
1654303571.0,62.6389,,5.93518,
1654303573.0,,,5.98148,
1654303574.0,,,,0.0
1654303575.0,,,5.94907,
1654303578.0,63.4505,,5.9213,
1654303580.0,63.546,,5.94907,
1654303582.0,,,5.9537,
1654303584.0,,,5.94907,
1654303586.0,,,5.93518,
1654303588.0,62.3047,,5.96759,
1654303591.0,62.1137,,5.97222,
1654303593.0,,,5.93056,
1654303595.0,63.2595,,5.94907,
1654303598.0,62.8776,,5.99537,
1654303600.0,61.3498,,5.9537,
1654303602.0,62.6389,,5.93056,
1654303604.0,,,5.93518,
1654303607.0,63.4983,,5.95833,
1654303609.0,,,5.9213,
1654303611.0,,,5.98148,
1654303613.0,,,5.94907,
1654303615.0,,,,0.0046296
1654303616.0,,,5.98148,
1654303617.0,,,,0.0
1654303618.0,64.5009,,5.89815,
1654303620.0,63.4983,,5.95833,
1654303622.0,61.7795,,6.0463,0.0046296
1654303624.0,,,,0.0
1654303625.0,61.684,,5.99537,
1654303627.0,,,5.97222,
1654303629.0,61.3498,,5.99537,
1654303631.0,61.3021,,6.0,
1654303634.0,62.7344,,5.96759,
1654303635.0,,,,0.0046296
1654303636.0,,,5.93518,
1654303638.0,63.737,,5.90741,0.0
1654303641.0,,,5.92593,
1654303643.0,,,5.96759,
1654303645.0,63.6892,,5.94444,
1654303646.0,,,,0.0046296
1654303647.0,62.1137,,6.01389,
1654303649.0,,,,0.0
1654303650.0,62.066,,5.97685,
1654303652.0,62.0182,,5.95833,
1654303654.0,62.066,,5.90278,
1654303656.0,62.0182,,6.01389,0.0046296
1654303658.0,,,,0.0
1654303659.0,,,5.95833,
1654303661.0,,,5.94907,
1654303663.0,,,5.93056,
1654303666.0,,,5.93518,
1654303668.0,,,5.88889,
1654303670.0,,,5.94907,
1654303674.0,,,5.92593,0.0046296
1654303676.0,,,,0.0
1654303677.0,,,5.9213,
1654303679.0,61.9227,,5.90741,
1654303681.0,62.0182,,,
1654303683.0,61.9227,,5.95833,
1654303686.0,,,5.93056,
1654303688.0,,,5.9537,
1654303690.0,,,5.97222,
1654303692.0,,,,0.0046296
1654303693.0,,,5.96759,
1654303694.0,,,,0.0
1654303695.0,,,5.99074,
1654303697.0,,,5.93518,
1654303699.0,,,,0.0046296
1654303700.0,,,5.99074,
1654303701.0,,,,0.0
1654303702.0,,,5.97685,
1654303704.0,,,6.00463,
1654303706.0,,,5.9537,
1654303708.0,,,5.94444,
1654303710.0,,,5.9213,
1654303713.0,,,5.90278,
1654303715.0,,,5.93518,
1654303717.0,,,5.94907,
1654303719.0,,,5.93056,
1654303722.0,,,5.94907,
1654303724.0,,,6.01852,
1654303726.0,,,5.99537,
1654303729.0,,,5.97222,
1654303733.0,,,5.97685,
1654303735.0,,,5.94444,
1654303738.0,,,5.9537,
1654303743.0,,,5.96759,
1654303745.0,,,5.9537,
1654303747.0,,,5.95833,
1654303748.0,,,,0.0046296
1654303751.0,61.875,,5.90278,0.0
1654303754.0,,,5.94907,
1654303756.0,61.9227,,5.94444,
1654303758.0,,,5.99537,
1654303761.0,61.875,,6.0,
1654303763.0,,,5.92593,
1654303765.0,,,5.94907,
1654303767.0,,,5.92593,
1654303770.0,,,5.94907,
1654303772.0,,,5.95833,
1654303774.0,,,5.97222,
1654303777.0,,,5.98148,
1654303779.0,,,5.9537,
1654303781.0,,,5.9213,
1654303783.0,,,5.97222,
1654303785.0,,,5.94907,
1654303787.0,,,5.93056,0.0046296
1654303789.0,,,,0.0
1654303790.0,,,5.98148,
1654303792.0,,,5.94907,
1654303794.0,,,5.95833,
1654303797.0,,,5.98148,
1654303799.0,,,5.9213,
1654303801.0,,,5.90741,
1654303803.0,,,5.94907,
1654303806.0,,,5.9537,
1654303808.0,,,5.94907,
1654303810.0,,,5.9213,
1654303812.0,,,5.94907,
1654303815.0,,,5.97222,
1654303817.0,,,5.98148,
1654303819.0,,,5.9537,
1654303821.0,,,5.92593,
1654303824.0,,,5.94444,
1654303826.0,,,5.97685,
1654303827.0,,,,0.0046296
1654303828.0,,,5.94444,
1654303830.0,,,,0.0
1654303831.0,,,5.97685,
1654303833.0,,,5.9537,
1654303835.0,,,5.93518,
1654303837.0,61.0634,,6.0,
1654303839.0,60.4427,,6.00463,
1654303841.0,60.395,,5.97222,
1654303843.0,,,,0.0046296
1654303844.0,61.875,,5.93056,
1654303845.0,,,,0.0
1654303846.0,61.9227,,5.96759,
1654303848.0,60.3472,,5.9213,
1654303851.0,60.1085,,5.98148,
1654303853.0,61.4453,,5.93518,
1654303855.0,61.5408,,5.94907,
1654303857.0,,,5.98148,
1654303860.0,,,5.95833,
1654303862.0,61.4453,,5.97685,
1654303864.0,,,5.93518,
1654303866.0,,,5.9537,
1654303869.0,,,5.95833,
1654303871.0,61.3976,,5.99537,
1654303873.0,,,5.98148,
1654303875.0,,,5.93518,
1654303878.0,,,5.94907,
1654303880.0,61.3498,,6.0,
1654303881.0,,,,0.0046296
1654303882.0,,,5.95833,
1654303884.0,,,6.0,0.0
1654303887.0,,,5.93518,
1654303888.0,,,,0.0046296
1654303889.0,,,5.92593,
1654303890.0,,,,0.0
1654303891.0,61.3021,,6.0,
1654303894.0,,,5.95833,
1654303896.0,,,5.91204,
1654303898.0,,,5.96759,
1654303899.0,,,,0.0046296
1654303900.0,61.2066,,5.93518,
1654303902.0,,,5.97222,0.0
1654303905.0,,,5.93056,
1654303907.0,,,5.94907,
1654303909.0,,,5.9537,
1654303912.0,61.1589,,5.95833,
1654303913.0,,,,0.0046296
1654303914.0,,,5.97222,
1654303916.0,62.1615,,5.9213,
1654303918.0,60.8247,,5.96759,0.0
1654303921.0,60.9201,,5.98148,
1654303923.0,61.684,,5.94907,
1654303925.0,60.1563,,5.97685,
1654303928.0,61.5408,,5.94444,
1654303930.0,62.5911,,5.9537,
1654303932.0,62.6389,,5.92593,
1654303934.0,64.2622,,5.86574,
1654303936.0,64.3099,,5.85185,0.0046296
1654303938.0,,,5.96759,0.0
1654303941.0,,,5.93518,
1654303943.0,,,5.97222,
1654303947.0,,,,0.0046296
1654303948.0,64.2622,,5.91204,
1654303949.0,,,,0.0
1654303950.0,,,5.97685,
1654303951.0,,,,0.0046296
1654303952.0,,,5.9537,
1654303954.0,,,5.99537,
1654303956.0,64.6441,,5.99074,0.0
1654303959.0,65.1215,,5.91204,
1654303961.0,,,5.99537,
1654303962.0,,,,0.0046296
1654303964.0,,,5.92593,
1654303965.0,,,,0.0
1654303966.0,,,5.94444,
1654303968.0,66.0764,,5.88889,
1654303970.0,,,5.90741,
1654303973.0,,,5.93056,
1654303975.0,65.408,,,
1654303977.0,65.8377,,5.94444,
1654303980.0,66.8403,,5.90741,
1654303982.0,,,5.875,
1654303984.0,,,5.97685,
1654303986.0,65.6467,,6.01852,
1654303988.0,,,,0.0046296
1654303989.0,65.599,,5.93518,
1654303990.0,,,,0.0
1654303991.0,,,6.00463,
1654303993.0,,,5.9537,0.0046296
1654303996.0,,,5.94907,
1654303997.0,,,,0.0
1654303998.0,65.5035,,5.92593,
1654304000.0,,,5.93518,
1654304002.0,,,,0.0046296
1654304003.0,,,5.93056,
1654304004.0,,,,0.0
1654304005.0,,,5.94444,
1654304007.0,,,5.95833,
1654304009.0,65.4557,,5.90278,
1654304011.0,,,,0.0046296
1654304012.0,,,5.95833,
1654304013.0,,,,0.0
1654304014.0,,,5.94444,
1654304016.0,,,5.91204,
1654304019.0,,,5.96759,
1654304020.0,,,,0.0046296
1654304021.0,,,5.93056,
1654304022.0,,,,0.0
1654304023.0,,,5.93518,
1654304025.0,,,5.92593,
1654304027.0,,,5.94907,
1654304030.0,65.408,,5.94444,
1654304031.0,,,,0.0046296
1654304032.0,,,5.91204,
1654304034.0,,,5.95833,
1654304036.0,,,5.92593,0.0
1654304039.0,,,5.90741,
1654304041.0,,,5.93518,
1654304043.0,,,5.95833,
1654304045.0,,,5.93518,
1654304048.0,,,5.88426,
1654304049.0,,,,0.0046296
1654304050.0,,,5.89815,
1654304052.0,,,5.90741,
1654304054.0,,,,0.0
1654304055.0,,,5.97222,
1654304057.0,,,5.90741,
1654304059.0,,,5.94444,
1654304061.0,,,5.92593,
1654304064.0,,,5.9213,
1654304066.0,,,5.91204,
1654304069.0,,,5.94444,
1654304071.0,63.9757,,5.95833,
1654304073.0,63.928,,5.99537,
1654304075.0,65.2648,,5.91204,
1654304078.0,65.408,,5.97685,
1654304080.0,,,5.93518,
1654304081.0,,,,0.0046296
1654304082.0,,,5.96759,
1654304083.0,,,,0.0
1654304084.0,65.3602,,5.97222,
1654304086.0,,,,0.0046296
1654304087.0,,,5.97685,
1654304088.0,,,,0.0
1654304089.0,63.737,,5.99537,
1654304091.0,63.6892,,5.94444,
1654304093.0,,,,0.0046296
1654304094.0,65.1215,,5.93518,
1654304095.0,,,,0.0
1654304096.0,63.4983,,5.94907,
1654304098.0,,,5.95833,
1654304100.0,63.4505,,5.93056,
1654304102.0,,,5.92593,
1654304105.0,,,5.97222,
1654304107.0,,,5.99074,
1654304109.0,,,5.94444,0.0046296
1654304111.0,,,,0.0
1654304112.0,62.1615,,5.94907,
1654304114.0,,,5.94444,
1654304116.0,,,5.92593,
1654304119.0,,,5.94444,
1654304121.0,63.5938,,5.98148,
1654304123.0,63.6892,,5.91204,
1654304125.0,,,5.96759,
1654304128.0,63.5938,,5.97222,
1654304129.0,,,,0.0046296
1654304130.0,,,6.00463,
1654304132.0,,,5.9537,0.0
1654304134.0,,,5.95833,0.0046296
1654304136.0,,,,0.0
1654304137.0,,,5.97222,
1654304139.0,,,5.93056,
1654304141.0,,,5.94907,
1654304144.0,,,5.91204,
1654304146.0,,,6.00463,
1654304148.0,,,5.92593,
1654304150.0,,,5.94444,
1654304152.0,63.546,,5.9537,
1654304155.0,,,5.97222,
1654304157.0,,,5.95833,
1654304159.0,,,5.9213,
1654304161.0,,,5.90741,
1654304164.0,,,6.00463,
1654304166.0,,,5.94444,
1654304168.0,,,5.9213,0.0046296
1654304170.0,,,,0.0
1654304171.0,63.4983,,5.97222,
1654304173.0,,,5.93518,
1654304175.0,,,5.94907,
1654304177.0,,,5.93056,
1654304179.0,,,5.91204,
1654304181.0,,,5.90741,
1654304184.0,,,5.94907,
1654304186.0,63.4505,,5.95833,
1654304188.0,,,5.92593,
1654304191.0,,,5.9213,
1654304193.0,,,5.98148,
1654304195.0,,,5.97685,
1654304198.0,,,5.94907,
1654304202.0,,,5.97222,
1654304204.0,63.355,,5.94444,
1654304207.0,63.4505,,5.95833,
1654304208.0,,,,0.0046296
1654304209.0,63.355,,5.92593,
1654304210.0,,,,0.0
1654304211.0,,,5.99074,
1654304212.0,,,,0.0046296
1654304213.0,,,5.91204,
1654304215.0,,,5.96759,0.0
1654304218.0,,,5.94444,
1654304220.0,63.3073,,5.93518,
1654304222.0,63.355,,5.92593,
1654304224.0,63.3073,,5.9537,
1654304227.0,,,5.90741,
1654304229.0,,,5.95833,
1654304231.0,,,5.91204,
1654304232.0,,,,0.0046296
1654304233.0,,,5.94444,
1654304235.0,,,5.9537,0.0
1654304238.0,,,5.93518,
1654304240.0,63.2595,,5.93056,
1654304242.0,,,5.93518,
1654304244.0,,,6.01852,
1654304247.0,,,5.96759,
1654304249.0,,,5.94444,
1654304251.0,,,5.93518,
1654304253.0,,,5.9537,
1654304256.0,,,5.94444,
1654304258.0,,,5.9213,
1654304259.0,,,,0.0046296
1654304260.0,,,5.95833,
1654304262.0,,,5.94444,0.0
1654304265.0,63.2118,,5.97222,
1654304269.0,,,5.93518,
1654304271.0,,,,0.0046296
1654304273.0,,,,0.0
1654304274.0,,,5.95833,
1654304276.0,,,5.97685,
1654304278.0,,,5.9537,
1654304280.0,,,,0.0046296
1654304281.0,,,5.92593,
1654304282.0,,,,0.0
1654304283.0,,,5.94444,
1654304287.0,,,5.99074,
1654304290.0,,,5.97222,
1654304292.0,,,5.98148,
1654304295.0,,,5.99074,
1654304297.0,,,5.93056,
1654304299.0,,,5.91204,
1654304301.0,,,5.95833,
1654304303.0,,,5.94444,
1654304305.0,,,,0.0046296
1654304306.0,,,5.98148,
1654304307.0,,,,0.0
1654304308.0,63.1163,,5.94444,
1654304310.0,63.2118,,5.99074,
1654304311.0,,,,0.0046296
1654304312.0,,,5.91204,
1654304314.0,,,6.0,0.0
1654304317.0,63.1163,,5.94907,
1654304318.0,,,,0.0046296
1654304319.0,,,6.0,
1654304320.0,,,,0.0
1654304321.0,,,5.88889,
1654304323.0,,,5.92593,
1654304326.0,,,5.94444,
1654304330.0,,,5.97685,
1654304332.0,,,5.9213,
1654304335.0,,,5.98148,
1654304337.0,,,6.0,
1654304339.0,,,5.97222,
1654304340.0,,,,0.0046296
1654304341.0,,,5.93056,
1654304343.0,,,5.92593,0.0
1654304346.0,,,5.93518,
1654304348.0,64.4054,,5.88426,
1654304350.0,,,5.90741,
1654304352.0,63.0208,,6.0,
1654304355.0,62.7821,,5.95833,
1654304357.0,62.4002,,5.98148,
1654304359.0,62.3047,,6.0,
1654304362.0,62.2569,,5.97222,
1654304364.0,62.8776,,5.94907,
1654304366.0,63.6892,,,
1654304368.0,,,,0.0046296
1654304370.0,,,,0.0
1654304371.0,,,5.9213,
1654304373.0,64.7396,,5.90741,
1654304376.0,,,5.91204,
1654304378.0,,,5.93518,
1654304382.0,,,5.98148,
1654304384.0,64.6918,,5.89815,
1654304387.0,,,5.97222,
1654304389.0,,,5.93056,
1654304391.0,63.0686,,5.94444,
1654304393.0,62.8776,,,
1654304396.0,62.8299,,5.92593,
1654304398.0,,,5.9537,
1654304400.0,63.4505,,,
1654304403.0,63.8325,,5.95833,
1654304405.0,64.0234,,5.97222,
1654304407.0,64.9783,,,
1654304409.0,63.4983,,5.99537,
1654304411.0,,,5.9537,
1654304414.0,,,5.93056,
1654304416.0,63.4505,,5.9213,
1654304418.0,64.6441,,5.90741,
1654304420.0,64.8828,,5.89815,
1654304423.0,63.2118,,5.96759,
1654304424.0,,,,0.0046296
1654304425.0,,,5.93518,
1654304426.0,,,,0.0
1654304427.0,63.1163,,5.94444,
1654304429.0,,,5.90741,
1654304432.0,64.4531,,5.9537,
1654304434.0,,,5.9213,
1654304436.0,,,5.92593,
1654304438.0,,,5.93056,
1654304440.0,65.2648,,5.92593,
1654304443.0,63.7847,,5.9537,
1654304445.0,63.355,,5.98148,
1654304447.0,63.4505,,5.94907,
1654304452.0,63.0208,,5.97222,
1654304454.0,64.0712,,5.90741,
1654304455.0,,,,0.0046296
1654304456.0,,,5.9537,
1654304458.0,,,,0.0
1654304459.0,64.8828,,5.875,
1654304461.0,64.9306,,5.9213,
1654304463.0,,,5.99074,
1654304466.0,63.7847,,5.9537,
1654304467.0,,,,0.0046296
1654304468.0,63.3073,,6.01852,
1654304469.0,,,,0.0
1654304470.0,,,5.93056,
1654304473.0,64.6441,,5.93518,
1654304475.0,64.4054,,5.94444,
1654304477.0,,,5.9537,
1654304480.0,65.3602,,5.93518,
1654304482.0,66.8403,,5.83333,
1654304484.0,65.8377,,5.90278,
1654304486.0,64.4531,,5.9537,
1654304488.0,63.737,,5.97685,
1654304490.0,63.6892,,5.91204,
1654304492.0,,,,0.0046296
1654304493.0,,,5.94444,
1654304494.0,,,,0.0
1654304495.0,,,5.93056,
1654304497.0,,,5.90741,
1654304499.0,,,5.94907,
1654304502.0,,,5.95833,
1654304504.0,,,5.9213,
1654304506.0,,,5.93518,
1654304508.0,,,5.93056,
1654304511.0,,,5.93518,
1654304513.0,,,5.90741,
1654304515.0,,,5.9537,
1654304518.0,,,5.95833,
1654304519.0,,,,0.0046296
1654304520.0,,,5.97685,
1654304521.0,,,,0.0
1654304522.0,,,5.93056,
1654304525.0,,,5.99074,
1654304527.0,,,5.91204,
1654304529.0,,,5.92593,
1654304532.0,,,5.96759,
1654304533.0,,,,0.0046296
1654304534.0,,,5.9213,
1654304535.0,,,,0.0
1654304536.0,,,6.00463,
1654304539.0,,,5.92593,
1654304541.0,,,5.98148,
1654304543.0,,,5.94444,
1654304546.0,,,5.90741,
1654304548.0,,,5.97685,
1654304550.0,,,5.9213,
1654304552.0,,,5.97222,0.0046296
1654304554.0,,,,0.0
1654304555.0,,,5.96759,
1654304556.0,,,,0.0046296
1654304557.0,,,5.94444,
1654304558.0,,,,0.0
1654304559.0,,,6.00463,
1654304561.0,,,5.9213,0.0046296
1654304564.0,,,5.89815,
1654304565.0,,,,0.0
1654304566.0,,,5.93056,
1654304568.0,,,5.95833,
1654304570.0,,,5.94444,
1654304573.0,,,5.96759,
1654304575.0,,,5.9537,
1654304577.0,,,6.01389,
1654304579.0,,,5.97685,
1654304581.0,,,5.90741,
1654304584.0,,,5.93518,
1654304586.0,,,5.95833,
1654304588.0,,,5.90278,
1654304590.0,,,5.9537,
1654304592.0,,,5.96759,
1654304594.0,,,5.93518,0.0046296
1654304596.0,,,,0.0
1654304597.0,,,5.9213,
1654304599.0,62.4957,,5.97685,
1654304601.0,62.4002,,5.99074,
1654304603.0,,,,0.0046296
1654304604.0,,,5.92593,
1654304605.0,,,,0.0
1654304606.0,,,5.94444,
1654304608.0,61.3498,,5.98148,
1654304610.0,62.2569,,5.96759,
1654304613.0,62.3047,,5.93056,
1654304615.0,62.3524,,5.91204,
1654304617.0,,,5.97685,
1654304619.0,,,,0.0046296
1654304620.0,,,5.92593,
1654304621.0,,,,0.0
1654304622.0,60.8247,,5.9213,
1654304624.0,60.7292,,5.96759,
1654304627.0,60.4905,,5.88426,
1654304629.0,59.4878,,6.04167,
1654304631.0,,,5.99537,
1654304633.0,60.6337,,5.96759,
1654304635.0,60.6814,,,
1654304637.0,,,6.0,
1654304640.0,,,5.96759,
1654304642.0,,,5.87963,
1654304644.0,,,5.99074,
1654304647.0,,,5.97685,
1654304649.0,59.2969,,5.95833,
1654304651.0,60.2517,,5.99537,
1654304653.0,60.204,,5.97222,
1654304654.0,,,,0.0046296
1654304655.0,58.9627,,,
1654304657.0,,,5.94444,0.0
1654304660.0,58.9149,,6.01389,
1654304662.0,60.013,,5.9537,
1654304664.0,60.1085,,5.95833,
1654304667.0,,,5.97222,
1654304669.0,60.1563,,5.94907,
1654304671.0,,,5.90741,
1654304673.0,60.1085,,5.94444,
1654304676.0,,,6.02778,
1654304678.0,,,5.96759,
1654304683.0,,,5.97222,
1654304685.0,,,5.98148,
1654304686.0,,,,0.0046296
1654304687.0,60.013,,5.95833,
1654304689.0,,,5.9537,
1654304691.0,,,,0.0
1654304692.0,,,5.95833,
1654304694.0,,,5.9537,
1654304696.0,,,6.0,
1654304698.0,59.9653,,5.9537,
1654304701.0,,,5.98148,
1654304702.0,,,,0.0046296
1654304703.0,,,5.9537,
1654304704.0,,,,0.0
1654304705.0,59.9175,,5.99074,
1654304707.0,,,5.93518,
1654304710.0,,,5.9537,
1654304712.0,,,5.96759,
1654304714.0,,,5.94444,
1654304716.0,,,5.96759,
1654304719.0,,,5.99074,
1654304721.0,59.8698,,5.96759,
1654304725.0,,,5.9537,
1654304728.0,,,5.92593,
1654304729.0,,,,0.0046296
1654304730.0,,,6.00463,
1654304731.0,,,,0.0
1654304732.0,,,5.98148,
1654304735.0,,,5.9537,
1654304737.0,,,5.94907,
1654304739.0,59.7743,,6.01852,
1654304741.0,,,5.9537,
1654304743.0,,,6.0,0.0046296
1654304745.0,,,,0.0
1654304746.0,,,5.98148,
1654304748.0,,,5.9537,
1654304751.0,,,5.94907,
1654304753.0,,,5.96759,
1654304755.0,,,6.0,
1654304757.0,,,5.92593,
1654304759.0,,,5.94907,
1654304762.0,,,5.9537,
1654304764.0,,,5.97685,
1654304766.0,,,5.94907,
1654304767.0,,,,0.0046296
1654304768.0,,,5.97685,
1654304770.0,59.7266,,5.9537,0.0
1654304773.0,,,5.97685,
1654304775.0,59.7743,,5.95833,
1654304777.0,59.7266,,,
1654304780.0,,,5.97222,
1654304782.0,,,6.04167,
1654304784.0,,,5.95833,
1654304786.0,,,,0.0046296
1654304787.0,60.2517,,,
1654304788.0,,,,0.0
1654304789.0,59.2969,,5.94444,
1654304791.0,59.9175,,,
1654304793.0,59.0582,,5.97222,
1654304796.0,58.9149,,5.97685,
1654304798.0,61.1111,,5.95833,
1654304800.0,60.013,,5.97222,
1654304802.0,60.3472,,6.01389,
1654304804.0,,,,0.0046296
1654304805.0,59.5356,,5.94444,
1654304806.0,,,,0.0
1654304807.0,58.9627,,6.00463,
1654304809.0,,,5.95833,
1654304811.0,59.0582,,5.98148,
1654304813.0,58.7717,,5.94907,
1654304816.0,60.013,,5.95833,
1654304818.0,58.2943,,5.99074,
1654304820.0,58.7717,,5.97222,
1654304822.0,59.7743,,5.94444,
1654304825.0,,,5.95833,
1654304827.0,60.8724,,5.9537,
1654304828.0,,,,0.0046296
1654304829.0,,,5.97222,
1654304831.0,,,5.99537,0.0
1654304834.0,61.5885,,5.94444,
1654304835.0,,,,0.0046296
1654304836.0,61.684,,5.93518,
1654304837.0,,,,0.0
1654304838.0,,,5.94444,
1654304840.0,,,5.96759,
1654304843.0,,,5.95833,
1654304844.0,,,,0.0046296
1654304845.0,,,5.97685,
1654304846.0,,,,0.0
1654304847.0,62.5434,,5.92593,
1654304849.0,62.5911,,5.89815,
1654304852.0,62.5434,,6.03704,
1654304854.0,,,5.95833,
1654304856.0,,,5.9537,
1654304859.0,,,5.93056,
1654304861.0,,,5.96759,
1654304863.0,62.4957,,5.9537,
1654304864.0,,,,0.0046296
1654304865.0,63.2595,,5.93056,
1654304867.0,62.066,,5.99074,
1654304869.0,62.0182,,5.97222,0.0
1654304872.0,,,6.02778,
1654304874.0,62.6389,,5.93056,
1654304876.0,62.9731,,6.02315,
1654304879.0,62.5911,,6.01389,
1654304881.0,61.1589,,5.96759,
1654304883.0,61.1111,,5.97222,
1654304886.0,62.4002,,5.88426,
1654304888.0,60.9201,,5.98148,
1654304890.0,60.8247,,5.94907,
1654304892.0,,,6.00463,
1654304894.0,,,5.94444,
1654304897.0,,,5.97685,
1654304899.0,61.8273,,5.97222,
1654304900.0,,,,0.0046296
1654304901.0,62.1615,,,
1654304903.0,,,,0.0
1654304905.0,,,,0.0046296
1654304907.0,,,,0.0
1654304908.0,60.4427,,6.0,
1654304910.0,60.395,,5.99074,
1654304912.0,,,5.97685,0.0046296
1654304914.0,,,,0.0
1654304915.0,60.3472,,5.98148,
1654304917.0,61.6363,,6.0,
1654304918.0,,,,0.0046296
1654304919.0,60.1563,,5.98148,
1654304920.0,,,,0.0
1654304921.0,59.9175,,6.00463,
1654304924.0,60.395,,5.90741,
1654304926.0,60.6814,,5.97222,
1654304928.0,59.2491,,5.99074,
1654304931.0,58.9627,,,
1654304933.0,60.204,,5.94444,
1654304935.0,60.395,,,
1654304937.0,,,5.95833,
1654304940.0,,,5.99537,
1654304941.0,,,,0.0046296
1654304942.0,61.3976,,5.93518,
1654304943.0,,,,0.0
1654304944.0,,,5.96759,
1654304946.0,60.9679,,5.95833,
1654304948.0,60.6814,,5.96759,
1654304951.0,60.7292,,5.98148,
1654304953.0,,,5.99074,
1654304955.0,,,5.9537,
1654304958.0,60.6814,,5.96759,
1654304962.0,,,5.97222,
1654304964.0,61.684,,6.01389,
1654304967.0,,,5.93518,
1654304969.0,,,5.97685,
1654304971.0,,,5.98148,
1654304973.0,,,5.96759,
1654304975.0,62.0182,,5.93518,
1654304977.0,62.6389,,5.95833,
1654304979.0,,,,0.0046296
1654304980.0,,,5.93056,
1654304981.0,,,,0.0
1654304982.0,,,5.94907,
1654304984.0,61.7795,,6.01389,
1654304987.0,60.6337,,5.97222,
1654304989.0,,,5.94444,
1654304991.0,60.5859,,5.90741,
1654304993.0,,,5.97222,
1654304995.0,,,,0.0046296
1654304997.0,,,,0.0
1654304998.0,,,5.98148,
1654305000.0,,,5.96759,
1654305002.0,60.204,,5.95833,
1654305004.0,,,,0.0046296
1654305006.0,,,,0.0
1654305007.0,60.8247,,5.96759,
1654305009.0,60.9679,,5.9537,
1654305011.0,,,5.93056,
1654305014.0,62.0182,,,
1654305016.0,,,5.95833,
1654305018.0,,,6.0,
1654305021.0,,,5.93056,
1654305023.0,61.9227,,5.96759,
1654305025.0,61.1111,,5.9537,
1654305027.0,60.204,,5.99074,
1654305030.0,61.5408,,5.93518,
1654305032.0,,,5.9537,
1654305034.0,,,5.92593,
1654305037.0,62.3047,,5.94444,
1654305039.0,62.4002,,5.97685,
1654305041.0,,,5.99074,
1654305042.0,,,,0.0046296
1654305043.0,,,5.97222,
1654305045.0,,,,0.0
1654305046.0,,,5.94907,
1654305048.0,62.3524,,5.97685,
1654305050.0,61.875,,5.96759,
1654305052.0,60.8247,,,
1654305055.0,62.0182,,5.91204,
1654305057.0,62.066,,5.9537,
1654305059.0,,,5.97222,
1654305061.0,,,6.0,
1654305063.0,,,5.95833,
1654305066.0,,,5.93518,
1654305068.0,62.0182,,,
1654305070.0,,,5.97685,
1654305073.0,,,6.0,
1654305074.0,,,,0.0046296
1654305075.0,,,5.9213,
1654305076.0,,,,0.0
1654305077.0,,,5.96759,
1654305079.0,,,5.95833,
1654305081.0,,,5.94907,
1654305084.0,,,5.9537,
1654305086.0,,,6.00463,
1654305088.0,61.9227,,5.97222,0.0046296
1654305090.0,,,,0.0
1654305091.0,,,5.9537,
1654305093.0,,,5.97685,
1654305095.0,,,5.95833,
1654305097.0,62.5911,,5.9213,
1654305100.0,62.066,,5.93056,
1654305102.0,60.7292,,5.97685,
1654305104.0,60.6814,,5.99074,
1654305106.0,,,5.95833,
1654305111.0,,,5.9537,
1654305116.0,,,5.95833,
1654305118.0,,,5.91204,
1654305119.0,,,,0.0046296
1654305120.0,,,5.90741,
1654305121.0,,,,0.0
1654305122.0,,,5.93056,
1654305124.0,,,,0.0046296
1654305125.0,,,5.96759,
1654305126.0,,,,0.0
1654305129.0,,,5.97222,
1654305131.0,,,5.93518,
1654305134.0,,,5.97222,
1654305136.0,,,5.99074,
1654305139.0,60.395,,5.93518,
1654305141.0,60.3472,,5.97222,
1654305142.0,,,,0.0046296
1654305143.0,,,5.99537,
1654305144.0,,,,0.0
1654305145.0,,,5.95833,
1654305148.0,,,5.93518,
1654305149.0,,,,0.0046296
1654305150.0,,,5.97222,
1654305151.0,,,,0.0
1654305152.0,,,5.94444,
1654305155.0,,,6.00463,
1654305156.0,,,,0.0046296
1654305157.0,,,5.90741,
1654305158.0,,,,0.0
1654305159.0,,,5.99537,
1654305161.0,,,,0.0046296
1654305162.0,,,5.98148,
1654305163.0,,,,0.0
1654305164.0,61.6363,,,
1654305165.0,,,,0.0046296
1654305166.0,61.684,,5.94444,
1654305168.0,,,,0.0
1654305169.0,,,5.93518,
1654305171.0,60.1085,,5.99537,
1654305172.0,,,,0.0046296
1654305173.0,59.9653,,6.0,
1654305175.0,,,,0.0
1654305176.0,59.7266,,5.95833,
1654305178.0,,,5.99074,
1654305180.0,59.6788,,5.95833,
1654305182.0,59.7266,,5.96759,
1654305185.0,,,6.00463,
1654305187.0,,,5.94907,
1654305189.0,,,5.93518,
1654305191.0,,,5.96759,
1654305193.0,60.8724,,5.97685,
1654305196.0,62.1615,,5.93056,
1654305198.0,60.7292,,5.99537,
1654305200.0,60.4905,,6.00463,
1654305203.0,,,6.01389,
1654305205.0,,,5.94907,
1654305207.0,,,5.96759,
1654305209.0,61.5885,,5.90278,
1654305212.0,,,5.98148,
1654305214.0,62.5911,,5.9213,
1654305216.0,62.6389,,5.93056,
1654305218.0,62.5911,,6.01852,
1654305220.0,61.1589,,5.99537,
1654305222.0,61.0634,,5.97222,
1654305225.0,,,5.9213,
1654305227.0,62.3047,,5.97222,
1654305229.0,62.3524,,5.98148,
1654305231.0,62.3047,,5.99537,
1654305234.0,,,5.93518,
1654305236.0,63.2118,,5.90278,
1654305238.0,64.4531,,5.87963,
1654305240.0,64.6918,,5.90278,
1654305243.0,,,5.95833,
1654305245.0,,,5.94444,
1654305247.0,63.3073,,5.93056,
1654305250.0,62.9731,,5.99537,
1654305252.0,61.4453,,5.98148,
1654305254.0,62.9731,,5.94907,
1654305256.0,63.0208,,5.94444,
1654305258.0,,,,0.0046296
1654305259.0,63.9757,,5.93056,
1654305261.0,,,5.93518,
1654305262.0,,,,0.0
1654305263.0,64.0234,,,
1654305265.0,64.8828,,5.87963,
1654305268.0,,,5.94444,
1654305270.0,64.7396,,5.9213,
1654305273.0,63.4505,,5.90741,
1654305274.0,,,,0.0046296
1654305275.0,63.355,,5.93518,
1654305276.0,,,,0.0
1654305277.0,,,6.04167,
1654305279.0,,,5.96759,
1654305281.0,,,5.93518,
1654305283.0,,,5.97685,0.0046296
1654305286.0,,,5.96759,
1654305287.0,,,,0.0
1654305288.0,63.3073,,5.91204,
1654305290.0,,,5.94444,
1654305293.0,63.2595,,5.97222,
1654305294.0,,,,0.0046296
1654305295.0,,,5.93056,
1654305296.0,,,,0.0
1654305297.0,,,5.94907,
1654305299.0,,,5.93518,
1654305301.0,,,5.95833,
1654305303.0,,,,0.0046296
1654305304.0,,,5.94444,
1654305305.0,,,,0.0
1654305306.0,,,5.93518,
1654305308.0,,,5.98148,
1654305311.0,,,5.97685,
1654305312.0,,,,0.0046296
1654305313.0,,,5.94444,
1654305314.0,,,,0.0
1654305315.0,,,6.02315,
1654305317.0,,,5.90278,
1654305320.0,,,5.94444,
1654305321.0,,,,0.0046296
1654305324.0,,,5.93056,
1654305325.0,,,,0.0
1654305326.0,,,5.94444,
1654305331.0,,,5.92593,
1654305333.0,,,5.95833,
1654305335.0,,,,0.0046296
1654305336.0,63.2118,,5.91204,
1654305337.0,,,,0.0
1654305338.0,63.2595,,5.94444,
1654305340.0,63.2118,,5.97222,
1654305341.0,,,,0.0046296
1654305342.0,,,5.95833,
1654305344.0,,,5.91204,0.0
1654305346.0,,,,0.0046296
1654305347.0,,,5.94907,
1654305348.0,,,,0.0
1654305349.0,,,5.91204,
1654305351.0,,,5.93518,
1654305353.0,,,5.91204,
1654305356.0,,,5.9537,
1654305358.0,,,5.92593,
1654305360.0,,,5.93518,
1654305363.0,,,5.9537,
1654305365.0,,,5.93056,
1654305367.0,,,5.9213,
1654305370.0,61.875,,6.0,
1654305372.0,61.8273,,5.97222,
1654305373.0,,,,0.0046296
1654305374.0,,,5.95833,
1654305375.0,,,,0.0
1654305376.0,,,5.9213,
1654305378.0,,,5.94444,
1654305380.0,,,,0.0046296
1654305381.0,,,5.96759,
1654305382.0,,,,0.0
1654305383.0,,,5.94907,
1654305385.0,,,5.98148,
1654305388.0,,,5.94907,
1654305390.0,,,5.95833,
1654305392.0,,,5.9537,
1654305394.0,,,5.93518,
1654305397.0,,,5.94907,
1654305401.0,,,5.94444,
1654305404.0,,,6.0,
1654305406.0,,,5.97222,
1654305408.0,,,5.96759,
1654305410.0,,,,0.0046296
1654305411.0,61.3021,,6.0,
1654305412.0,,,,0.0
1654305413.0,60.5859,,5.97685,
1654305415.0,60.4905,,5.98148,
1654305417.0,61.3498,,5.94907,
1654305420.0,61.7795,,5.99537,
1654305422.0,61.8273,,5.94907,
1654305424.0,,,5.94444,
1654305426.0,,,5.97685,
1654305429.0,,,5.94907,
1654305431.0,,,5.90741,
1654305433.0,,,5.98148,
1654305435.0,61.7795,,5.91204,
1654305440.0,,,5.97685,
1654305442.0,,,5.97222,
1654305445.0,,,6.00463,
1654305447.0,,,5.93056,
1654305449.0,,,5.95833,
1654305452.0,,,5.99074,
1654305454.0,61.684,,5.98148,
1654305456.0,,,5.97685,
1654305458.0,,,5.94444,
1654305460.0,,,5.97685,
1654305463.0,,,5.93518,
1654305465.0,61.6363,,5.94907,
1654305466.0,,,,0.0046296
1654305467.0,,,5.93518,
1654305469.0,,,5.97222,0.0
1654305472.0,,,5.98148,
1654305473.0,,,,0.0046296
1654305474.0,61.5885,,,
1654305476.0,,,5.9537,
1654305478.0,,,5.97685,0.0
1654305481.0,,,5.93518,
1654305482.0,,,,0.0046296
1654305483.0,61.5408,,5.9537,
1654305484.0,,,,0.0
1654305485.0,,,6.01389,
1654305487.0,,,5.9213,
1654305490.0,,,6.01852,
1654305491.0,,,,0.0046296
1654305492.0,,,5.94444,
1654305494.0,,,5.98148,0.0
1654305497.0,,,5.95833,
1654305499.0,61.4453,,5.99537,
1654305501.0,61.5408,,5.9537,
1654305503.0,61.4453,,5.97222,
1654305510.0,,,5.93056,
1654305512.0,,,5.94907,0.0046296
1654305515.0,,,5.99537,
1654305516.0,,,,0.0
1654305517.0,,,5.97222,
1654305519.0,,,5.94444,
1654305521.0,61.3976,,5.97685,
1654305523.0,,,5.96759,
1654305526.0,,,5.99074,
1654305527.0,,,,0.0092593
1654305528.0,,,5.97222,
1654305529.0,,,,0.0
1654305530.0,,,5.9537,
1654305532.0,,,5.96759,
1654305534.0,,,5.9537,
1654305536.0,,,,0.0046296
1654305537.0,,,5.93518,
1654305538.0,,,,0.0
1654305539.0,,,5.97222,
1654305541.0,,,5.94907,
1654305544.0,61.3498,,5.92593,
1654305545.0,,,,0.0046296
1654305546.0,,,5.9537,
1654305547.0,,,,0.0
1654305548.0,,,5.99537,
1654305550.0,,,6.0,
1654305552.0,,,5.90741,
1654305555.0,61.3021,,5.91204,
1654305557.0,61.3976,,5.93518,
1654305559.0,60.9679,,5.9537,
1654305562.0,60.9201,,5.97222,
1654305564.0,,,5.96759,
1654305565.0,,,,0.0046296
1654305566.0,,,5.99074,
1654305568.0,,,5.93056,0.0
1654305571.0,,,5.92593,
1654305573.0,,,5.97685,
1654305575.0,,,5.95833,
1654305578.0,,,5.98148,
1654305580.0,60.9679,,5.96759,
1654305582.0,62.1137,,5.9213,
1654305585.0,60.6337,,5.98148,
1654305587.0,61.9227,,5.97222,
1654305589.0,62.0182,,5.97685,
1654305592.0,60.395,,5.99074,
1654305594.0,60.3472,,5.97222,
1654305596.0,60.1085,,5.94907,
1654305598.0,60.4427,,5.93056,
1654305600.0,61.2066,,5.97685,
1654305603.0,62.3047,,5.92593,
1654305605.0,60.7292,,5.97222,
1654305606.0,,,,0.0046296
1654305607.0,62.0182,,5.99074,
1654305608.0,,,,0.0
1654305609.0,62.066,,5.97685,
1654305611.0,,,5.97222,
1654305616.0,,,5.97685,
1654305618.0,62.8776,,5.97222,
1654305620.0,,,5.9213,
1654305623.0,63.7847,,5.88889,
1654305625.0,63.928,,5.98148,
1654305627.0,65.5035,,5.88889,
1654305630.0,,,5.91204,
1654305632.0,,,5.93056,
1654305634.0,,,5.88889,
1654305636.0,,,5.9537,
1654305641.0,65.4557,,5.93518,
1654305643.0,,,5.95833,
1654305645.0,,,5.96759,
1654305648.0,,,5.99537,
1654305650.0,65.408,,5.92593,
1654305652.0,,,5.90278,
1654305655.0,66.2196,,5.88889,
1654305657.0,66.3151,,5.90741,
1654305659.0,,,5.99074,
1654305660.0,,,,0.0046296
1654305661.0,67.4132,,5.90741,
1654305663.0,,,5.875,0.0
1654305666.0,66.4583,,5.94907,
1654305668.0,64.7873,,5.98148,
1654305671.0,64.7396,,5.92593,
1654305673.0,66.1719,,5.94444,
1654305675.0,64.5486,,5.93056,
1654305677.0,65.7422,,5.94444,
1654305679.0,65.8377,,5.91204,0.0046296
1654305682.0,66.8403,,5.90741,
1654305683.0,,,,0.0
1654305684.0,,,5.92593,
1654305686.0,65.408,,6.04167,
1654305688.0,65.217,,5.97222,
1654305691.0,65.1693,,5.9213,
1654305693.0,,,5.93518,
1654305695.0,,,5.93056,
1654305698.0,,,5.9537,
1654305700.0,65.1215,,5.94444,
1654305702.0,,,5.90741,
1654305705.0,,,5.91204,
1654305707.0,,,5.96759,
1654305709.0,,,5.9537,
1654305712.0,,,5.94907,
1654305714.0,,,5.96759,
1654305716.0,,,5.94444,
1654305719.0,65.026,,5.97685,
1654305721.0,,,5.94444,
1654305725.0,,,5.93518,
1654305728.0,,,5.9213,
1654305730.0,,,5.94907,
1654305731.0,,,,0.0046296
1654305732.0,,,5.89815,
1654305733.0,,,,0.0
1654305734.0,,,5.97685,
1654305737.0,,,5.9213,
1654305739.0,,,5.94444,
1654305741.0,,,5.93056,
1654305743.0,,,6.01389,
1654305746.0,,,5.93056,
1654305748.0,,,5.97685,
1654305749.0,,,,0.0046296
1654305750.0,,,5.99537,
1654305752.0,,,,0.0
1654305753.0,,,5.97222,
1654305755.0,,,5.94907,
1654305757.0,,,5.96759,
1654305759.0,,,5.93056,
1654305762.0,,,5.93518,
1654305764.0,,,5.87963,
1654305765.0,,,,0.0046296
1654305766.0,64.9783,,5.99537,
1654305768.0,,,5.96759,0.0
1654305771.0,,,5.99537,
1654305773.0,,,5.92593,
1654305775.0,,,5.94907,
1654305778.0,,,5.9537,
1654305780.0,,,5.97222,
1654305782.0,,,5.9537,
1654305784.0,,,5.91204,
1654305787.0,,,5.97685,
1654305789.0,,,5.96759,
1654305791.0,,,5.95833,
1654305794.0,65.1693,,5.99074,
1654305796.0,64.8828,,5.99537,
1654305798.0,64.9783,,,
1654305800.0,,,5.91204,
1654305803.0,,,5.95833,
1654305805.0,,,5.97685,
1654305807.0,,,5.9537,
1654305810.0,,,5.96759,
1654305811.0,,,,0.0046296
1654305812.0,,,5.94907,
1654305813.0,,,,0.0
1654305814.0,,,5.98148,
1654305816.0,64.9306,,5.9537,
1654305819.0,,,5.94444,
1654305821.0,,,5.92593,
1654305823.0,,,5.94907,
1654305825.0,,,5.9537,
1654305828.0,64.8828,,5.94444,
1654305830.0,,,5.94907,
1654305832.0,,,5.90741,
1654305834.0,64.1667,,5.97222,
1654305836.0,,,,0.0046296
1654305837.0,64.6441,,5.9537,
1654305838.0,,,,0.0
1654305839.0,,,5.98148,
1654305841.0,,,5.94907,
1654305844.0,,,5.9213,
1654305846.0,,,5.98148,
1654305847.0,,,,0.0046296
1654305848.0,,,5.9213,
1654305850.0,,,5.93518,0.0
1654305853.0,64.2144,,5.95833,
1654305855.0,,,5.91204,
1654305857.0,,,5.93056,
1654305859.0,,,5.98148,0.0046296
1654305862.0,,,5.93056,
1654305863.0,,,,0.0
1654305864.0,,,5.97685,
1654305866.0,,,5.9537,
1654305869.0,,,5.94907,
1654305871.0,,,5.91204,
1654305873.0,64.1667,,5.90278,
1654305876.0,,,5.9537,
1654305878.0,64.0712,,5.99074,
1654305880.0,,,,0.0046296
1654305881.0,,,5.91204,
1654305882.0,,,5.93518,0.0
1654305885.0,,,5.95833,
1654305887.0,64.0234,,5.9537,
1654305889.0,,,5.91204,
1654305892.0,63.9757,,,
1654305894.0,,,5.9537,
1654305896.0,,,5.9213,
1654305898.0,,,5.9537,
1654305901.0,,,5.94907,
1654305903.0,,,5.97222,
1654305905.0,63.928,,6.01389,
1654305907.0,,,5.93056,
1654305910.0,,,5.90278,
1654305912.0,,,5.97222,
1654305914.0,,,5.92593,
1654305916.0,63.8325,,5.93518,
1654305919.0,,,5.89815,
1654305921.0,,,5.95833,
1654305922.0,,,,0.0046296
1654305923.0,,,5.9537,
1654305925.0,,,5.90278,0.0
1654305928.0,,,5.93056,
1654305930.0,,,5.92593,
1654305932.0,,,5.94444,
1654305934.0,,,5.93518,
1654305937.0,,,5.93056,
1654305938.0,,,,0.0046296
1654305939.0,63.7847,,5.94907,
1654305940.0,,,,0.0
1654305941.0,,,5.95833,
1654305943.0,,,,0.0046296
1654305944.0,,,5.94907,
1654305945.0,,,,0.0
1654305946.0,,,5.93056,
1654305950.0,63.737,,5.94444,
1654305953.0,,,5.97685,
1654305955.0,,,5.99537,
1654305958.0,,,5.92593,
1654305960.0,,,5.94907,
1654305962.0,,,5.98148,
1654305965.0,,,5.94444,
1654305967.0,,,5.93518,
1654305969.0,,,5.92593,
1654305971.0,,,5.94444,
1654305973.0,,,5.96759,
1654305976.0,,,5.94907,
1654305978.0,,,5.9537,
1654305980.0,,,5.90278,
1654305982.0,,,5.96759,
1654305985.0,,,5.90278,
1654305987.0,,,5.96759,
1654305989.0,,,5.94907,0.0046296
1654305992.0,,,5.94444,
1654305993.0,,,,0.0
1654305994.0,,,5.91204,
1654305996.0,63.6892,,5.9537,
1654305999.0,,,5.90741,
1654306001.0,63.737,,5.97685,
1654306003.0,63.6892,,5.93518,
1654306005.0,,,5.94444,
1654306008.0,,,5.91204,
1654306010.0,,,5.93518,
1654306012.0,,,5.95833,
1654306016.0,,,5.93518,
1654306019.0,,,5.90278,
1654306021.0,,,5.95833,
1654306023.0,,,5.9213,
1654306025.0,,,5.9537,
1654306027.0,,,5.95833,
1654306030.0,,,5.92593,
1654306032.0,,,5.99074,
1654306034.0,,,5.9537,
1654306035.0,,,,0.0046296
1654306036.0,,,5.98148,
1654306038.0,,,,0.0
1654306039.0,,,5.93518,
1654306041.0,,,5.97222,
1654306043.0,,,5.98148,
1654306045.0,,,5.97222,
1654306048.0,63.5938,,5.94444,
1654306050.0,,,5.94907,
1654306052.0,63.6892,,,
1654306055.0,63.5938,,5.93518,
1654306057.0,,,5.9537,
1654306059.0,,,5.9213,
1654306062.0,,,5.90741,
1654306064.0,,,5.97685,
1654306066.0,,,5.94907,
1654306068.0,,,5.91204,
1654306070.0,,,5.9537,
1654306072.0,,,5.96759,
1654306075.0,,,5.9537,
1654306077.0,,,5.89815,
1654306079.0,,,5.93056,
1654306081.0,,,,0.0092593
1654306082.0,,,5.9213,
1654306083.0,,,,0.0
1654306084.0,,,5.97685,
1654306086.0,,,5.92593,
1654306088.0,,,5.93056,
1654306090.0,,,5.94907,
1654306093.0,,,5.91204,
1654306095.0,,,5.94444,
1654306098.0,,,5.95833,
1654306102.0,,,5.96759,
1654306103.0,,,,0.0046296
1654306106.0,,,,0.0
1654306107.0,,,5.94907,
1654306109.0,,,5.92593,
1654306111.0,,,6.00463,
1654306113.0,,,5.97222,
1654306115.0,,,5.94907,
1654306118.0,,,5.9537,
1654306120.0,,,5.98148,
1654306122.0,63.546,,6.01852,
1654306125.0,,,5.95833,
1654306127.0,,,5.9213,
1654306129.0,,,5.92593,
1654306131.0,,,5.91204,
1654306133.0,,,,0.0046296
1654306134.0,,,5.93518,
1654306135.0,,,,0.0
1654306136.0,,,5.94444,
1654306137.0,,,,0.0046296
1654306138.0,,,5.96759,
1654306139.0,,,,0.0
1654306140.0,,,5.98148,
1654306142.0,,,5.93518,
1654306145.0,,,5.90741,
1654306147.0,,,5.9537,
1654306148.0,,,,0.0046296
1654306151.0,,,,0.0
1654306152.0,,,5.94444,
1654306154.0,,,5.9537,
1654306156.0,,,5.95833,
1654306158.0,,,5.93518,
1654306160.0,,,5.93056,
1654306163.0,,,5.94444,
1654306165.0,,,5.90741,
1654306167.0,,,5.93518,0.0046296
1654306169.0,,,,0.0
1654306170.0,,,5.9213,
1654306172.0,,,5.9537,
1654306174.0,,,5.93518,
1654306176.0,,,,0.0046296
1654306177.0,,,5.94907,
1654306178.0,,,,0.0
1654306179.0,,,5.93056,
1654306180.0,,,,0.0046296
1654306181.0,,,5.95833,
1654306183.0,,,5.9213,0.0
1654306186.0,,,6.00463,
1654306188.0,,,5.94444,
1654306190.0,,,5.92593,
1654306192.0,,,5.97222,
1654306195.0,,,6.01389,
1654306197.0,,,5.95833,
1654306198.0,,,,0.0046296
1654306199.0,,,5.98148,
1654306200.0,,,,0.0
1654306201.0,,,5.9213,
1654306204.0,,,5.96759,
1654306206.0,,,5.98148,
1654306208.0,,,5.9537,
1654306210.0,,,5.93518,
1654306212.0,,,5.91204,0.0046296
1654306215.0,,,5.9213,
1654306216.0,,,,0.0
1654306217.0,,,5.97685,
1654306219.0,,,5.94444,
1654306222.0,,,5.96759,
1654306224.0,,,5.9537,
1654306226.0,,,5.93056,
1654306229.0,,,5.95833,
1654306231.0,,,5.93518,
1654306233.0,,,5.92593,
1654306235.0,,,5.9213,
1654306238.0,,,5.98148,
1654306240.0,,,5.94907,
1654306242.0,,,5.97685,
1654306244.0,,,5.94907,
1654306246.0,,,5.97685,
1654306248.0,,,5.96759,
1654306251.0,,,5.9537,
1654306253.0,,,5.96759,
1654306255.0,,,5.90741,
1654306257.0,,,,0.0046296
1654306258.0,,,5.93518,
1654306259.0,,,,0.0
1654306260.0,,,5.9537,
1654306262.0,,,6.00463,
1654306265.0,,,5.93518,
1654306267.0,,,5.94444,
1654306269.0,,,5.93056,
1654306271.0,,,5.93518,
1654306276.0,,,5.92593,
1654306278.0,64.2622,,5.93056,
1654306279.0,,,,0.0046296
1654306280.0,63.2118,,5.94907,
1654306282.0,,,,0.0
1654306283.0,63.1163,,5.95833,
1654306285.0,,,5.93518,
1654306287.0,,,5.97222,
1654306289.0,,,5.94444,
1654306291.0,,,,0.0046296
1654306292.0,,,5.96759,
1654306293.0,,,,0.0
1654306294.0,,,5.97222,
1654306296.0,,,5.97685,
1654306299.0,,,5.93518,
1654306303.0,,,5.96759,
1654306305.0,63.2118,,5.93518,0.0046296
1654306307.0,63.1163,,6.0,0.0
1654306310.0,63.2118,,5.98148,
1654306311.0,,,,0.0046296
1654306312.0,63.1163,,5.97222,
1654306314.0,63.2118,,5.92593,0.0
1654306317.0,,,5.90741,
1654306319.0,,,5.94907,
1654306320.0,,,,0.0046296
1654306321.0,,,5.91204,
1654306323.0,,,5.93518,
1654306325.0,,,,0.0
1654306326.0,,,5.94444,
1654306329.0,,,,0.0046296
1654306330.0,63.355,,5.95833,
1654306332.0,62.9731,,5.9213,0.0
1654306335.0,62.4957,,5.94444,
1654306337.0,63.6892,,5.98148,
1654306339.0,,,5.91204,
1654306342.0,,,5.98148,
1654306344.0,,,5.94907,
1654306345.0,,,,0.0046296
1654306346.0,64.7396,,5.90278,
1654306347.0,,,,0.0
1654306348.0,64.7873,,5.90741,
1654306351.0,,,5.91204,
1654306353.0,,,5.97222,
1654306355.0,,,5.88889,
1654306357.0,,,5.97222,
1654306360.0,64.7396,,5.93518,
1654306362.0,,,5.91204,
1654306364.0,,,5.96759,
1654306367.0,,,5.91204,
1654306369.0,,,5.94907,
1654306371.0,65.6467,,5.94444,
1654306373.0,65.8377,,5.9213,
1654306376.0,,,6.01852,
1654306378.0,,,5.97685,
1654306380.0,66.8403,,5.875,
1654306382.0,65.599,,5.88889,
1654306385.0,65.408,,6.0,
1654306387.0,63.8325,,5.94907,
1654306388.0,,,,0.0046296
1654306389.0,65.1215,,5.90741,
1654306391.0,63.4983,,5.93056,0.0
1654306394.0,63.4505,,5.96759,
1654306396.0,,,5.93518,
1654306399.0,,,5.94444,
1654306400.0,,,,0.0092593
1654306401.0,64.9306,,5.93056,
1654306402.0,,,,0.0
1654306403.0,64.9783,,5.90278,
1654306405.0,,,,0.0046296
1654306406.0,,,5.99074,
1654306407.0,,,,0.0
1654306410.0,64.9306,,6.0,
1654306412.0,,,5.91204,
1654306415.0,,,5.94907,
1654306416.0,,,,0.0046296
1654306417.0,,,5.99074,
1654306418.0,,,,0.0
1654306419.0,,,5.96759,
1654306421.0,,,5.97685,
1654306423.0,64.8828,,5.95833,0.0046296
1654306425.0,,,,0.0
1654306426.0,,,5.93518,
1654306428.0,,,5.9537,
1654306430.0,,,5.93518,
1654306433.0,64.7873,,5.93056,
1654306435.0,,,5.95833,
1654306436.0,,,,0.0092593
1654306437.0,,,5.94907,
1654306439.0,65.9809,,5.9213,0.0046296
1654306441.0,,,,0.0
1654306442.0,,,5.90278,
1654306444.0,64.1667,,5.99074,
1654306446.0,63.928,,5.93056,
1654306449.0,,,5.97222,
1654306451.0,,,5.97685,
1654306453.0,,,5.9537,
1654306455.0,,,5.89815,
1654306458.0,,,5.9537,
1654306462.0,,,5.94444,
1654306464.0,,,,0.0046296
1654306465.0,,,5.91204,
1654306466.0,,,,0.0
1654306467.0,65.3602,,5.92593,
1654306469.0,63.737,,5.95833,
1654306472.0,,,5.93518,
1654306474.0,,,5.93056,
1654306476.0,63.6892,,5.9537,
1654306478.0,,,5.95833,
1654306481.0,,,6.00463,
1654306483.0,,,5.91204,
1654306485.0,,,5.93056,
1654306487.0,,,5.91204,
1654306489.0,,,5.93518,
1654306492.0,,,5.94907,
1654306494.0,,,5.93518,
1654306496.0,,,5.90741,
1654306499.0,,,5.92593,
1654306501.0,,,5.95833,
1654306503.0,64.3099,,5.94907,
1654306504.0,,,,0.0046296
1654306505.0,64.4531,,5.90741,
1654306507.0,,,,0.0
1654306508.0,63.0686,,6.00463,
1654306510.0,63.0208,,5.9537,
1654306512.0,62.9731,,5.93056,
1654306515.0,,,5.9213,
1654306517.0,,,5.9537,
1654306519.0,,,5.94444,
1654306521.0,,,5.97685,
1654306523.0,,,5.94444,
1654306526.0,,,5.93518,
1654306528.0,,,5.93056,
1654306530.0,,,6.01389,
1654306533.0,,,5.9213,
1654306535.0,,,5.90741,
1654306537.0,,,5.93056,
1654306539.0,,,,0.0046296
1654306540.0,63.0208,,5.9537,
1654306541.0,,,,0.0
1654306542.0,62.9731,,5.97685,
1654306544.0,,,5.98148,
1654306546.0,63.0208,,5.91204,
1654306548.0,62.9731,,5.92593,
1654306550.0,,,5.95833,
1654306553.0,,,5.97222,
1654306555.0,,,6.02315,
1654306557.0,,,5.94444,
1654306560.0,,,5.93518,
1654306561.0,,,,0.0046296
1654306562.0,62.0182,,5.99537,
1654306564.0,,,,0.0
1654306565.0,61.8273,,6.02778,
1654306566.0,,,,0.0046296
1654306567.0,,,5.90741,
1654306568.0,,,,0.0
1654306569.0,,,5.90278,
1654306571.0,63.3073,,5.94907,
1654306574.0,,,5.96759,
1654306576.0,,,5.93518,
1654306578.0,61.684,,5.95833,
1654306580.0,60.4427,,6.0463,
1654306583.0,60.3472,,5.99074,
1654306585.0,,,5.94444,
1654306587.0,,,5.94907,
1654306589.0,61.3976,,5.95833,
1654306592.0,60.9679,,5.96759,
1654306594.0,,,6.0,
1654306596.0,61.0634,,5.9213,
1654306598.0,,,6.00463,
1654306601.0,61.1111,,5.9537,
1654306602.0,,,,0.0046296
1654306603.0,61.0634,,5.98148,
1654306604.0,,,,0.0
1654306605.0,,,5.9213,
1654306607.0,,,5.94444,
1654306610.0,60.4905,,5.95833,
1654306612.0,,,5.93056,
1654306613.0,,,,0.0046296
1654306614.0,60.5859,,5.94907,
1654306615.0,,,,0.0
1654306616.0,58.4852,,6.01389,
1654306618.0,57.8646,,6.02778,
1654306620.0,,,,0.0046296
1654306621.0,58.8194,,5.9213,
1654306622.0,,,,0.0
1654306623.0,60.395,,5.95833,
1654306625.0,60.4427,,5.90741,
1654306628.0,,,5.95833,
1654306630.0,,,5.9537,
1654306632.0,,,5.95833,
1654306634.0,,,5.97222,
1654306637.0,60.395,,5.96759,
1654306639.0,,,5.94444,
1654306641.0,,,5.93518,
1654306644.0,,,5.97685,
1654306646.0,,,5.95833,
1654306650.0,,,5.99537,
1654306652.0,60.3472,,5.94907,
1654306655.0,,,5.94444,
1654306657.0,,,6.00463,
1654306659.0,,,5.9537,
1654306661.0,,,5.95833,
1654306664.0,,,5.97685,
1654306666.0,,,5.97222,
1654306668.0,60.2517,,5.94907,
1654306670.0,,,5.92593,
1654306673.0,,,5.94444,
1654306675.0,60.204,,5.9213,
1654306677.0,,,6.06018,
1654306680.0,,,6.01389,
1654306682.0,,,5.93518,
1654306684.0,60.1563,,5.94444,
1654306687.0,,,5.9213,
1654306689.0,,,6.03704,
1654306691.0,,,5.99074,
1654306693.0,,,5.94444,
1654306695.0,,,6.01389,
1654306698.0,,,5.94907,
1654306700.0,,,6.01389,
1654306702.0,59.4878,,5.9213,
1654306704.0,,,5.99537,
1654306707.0,,,5.95833,
1654306709.0,59.2014,,5.97222,
1654306711.0,,,5.94907,
1654306714.0,,,5.9537,
1654306716.0,,,5.97222,
1654306718.0,60.4427,,,
1654306721.0,60.4905,,5.93056,
1654306723.0,,,5.97685,
1654306724.0,,,,0.0046296
1654306725.0,61.4453,,5.91204,
1654306727.0,61.5408,,5.98148,0.0
1654306730.0,61.4453,,6.00463,
1654306731.0,,,,0.0046296
1654306732.0,,,5.95833,
1654306734.0,60.1085,,5.93518,0.0
1654306737.0,60.1563,,5.99537,
1654306739.0,61.1589,,5.95833,
1654306741.0,,,5.93056,
1654306744.0,,,5.97222,
1654306746.0,62.066,,5.91204,
1654306748.0,,,5.96759,
1654306750.0,,,5.94444,
1654306753.0,,,6.0,
1654306754.0,,,5.96759,
1654306757.0,60.4905,,6.00463,
1654306760.0,61.684,,5.95833,
1654306763.0,,,,0.0046296
1654306764.0,62.6389,,5.90278,
1654306766.0,,,,0.0
1654306769.0,,,6.01389,
1654306771.0,,,5.95833,
1654306773.0,,,5.97222,
1654306776.0,61.1589,,5.99537,
1654306778.0,61.1111,,5.94444,
1654306782.0,60.8247,,5.97222,
1654306785.0,60.7292,,5.9537,
1654306787.0,,,5.97222,
1654306791.0,,,5.95833,
1654306794.0,,,5.97222,
1654306796.0,,,5.95833,
1654306798.0,60.6814,,5.99074,
1654306800.0,,,5.95833,
1654306803.0,,,5.91204,
1654306805.0,61.875,,5.99074,
1654306806.0,,,,0.0046296
1654306807.0,61.4453,,6.0,
1654306808.0,,,,0.0
1654306809.0,62.4002,,5.94444,
1654306812.0,60.5859,,6.06482,
1654306814.0,59.0582,,6.01852,
1654306816.0,58.724,,6.02315,
1654306818.0,59.7743,,5.94907,
1654306820.0,59.9175,,5.96759,
1654306822.0,59.2969,,5.98148,
1654306824.0,60.8724,,5.94444,
1654306827.0,60.9201,,5.98148,
1654306829.0,,,6.0,
1654306831.0,,,5.97222,
1654306834.0,61.8273,,5.97685,
1654306836.0,,,5.94907,
1654306838.0,,,5.96759,
1654306840.0,,,5.97685,
1654306843.0,,,5.99074,
1654306844.0,,,,0.0046296
1654306845.0,,,5.9537,
1654306846.0,,,,0.0
1654306847.0,61.3021,,5.96759,
1654306849.0,61.4453,,5.94444,
1654306852.0,62.3047,,,
1654306854.0,,,5.93518,
1654306856.0,,,5.97222,
1654306857.0,,,,0.0046296
1654306858.0,,,5.98148,
1654306860.0,62.2569,,5.94907,0.0
1654306862.0,,,,0.0046296
1654306863.0,,,5.96759,
1654306864.0,,,,0.0
1654306865.0,,,5.97222,
1654306867.0,63.0686,,5.90278,
1654306870.0,62.7821,,5.93056,
1654306872.0,62.1615,,5.97685,
1654306874.0,62.3524,,5.93518,
1654306877.0,60.8724,,6.0,
1654306879.0,60.8247,,5.9537,
1654306881.0,,,5.96759,
1654306883.0,60.6814,,6.01852,
1654306886.0,61.684,,5.99074,
1654306888.0,,,5.95833,
1654306890.0,61.3498,,5.9213,
1654306892.0,,,6.02315,
1654306894.0,,,5.99537,0.0046296
1654306896.0,,,,0.0
1654306897.0,,,5.98148,
1654306899.0,,,5.99074,
1654306901.0,,,5.94907,
1654306904.0,,,5.9213,
1654306906.0,62.2569,,5.95833,
1654306908.0,61.5408,,5.99537,
1654306909.0,,,,0.0046296
1654306910.0,61.875,,6.0,
1654306911.0,,,,0.0
1654306912.0,61.9227,,5.94907,
1654306914.0,60.2517,,5.96759,
1654306917.0,60.1563,,5.94907,
1654306918.0,,,,0.0046296
1654306919.0,61.3498,,5.99074,
1654306920.0,,,,0.0
1654306921.0,61.3976,,6.0,
1654306924.0,61.4453,,5.94444,
1654306926.0,62.4002,,,
1654306928.0,,,5.98148,
1654306930.0,,,6.01852,
1654306932.0,62.066,,5.99074,
1654306935.0,62.1137,,5.98148,
1654306936.0,,,,0.0046296
1654306937.0,,,5.99074,
1654306939.0,,,5.92593,0.0
1654306942.0,61.3021,,5.96759,
1654306944.0,60.4427,,5.95833,
1654306946.0,61.6363,,5.97222,
1654306949.0,62.5434,,5.94444,
1654306951.0,,,5.93056,
1654306953.0,,,5.96759,
1654306956.0,,,5.99537,
1654306960.0,,,5.96759,
1654306962.0,62.4957,,5.9537,
1654306964.0,62.2569,,,
1654306966.0,62.1615,,5.96759,0.0046296
1654306968.0,,,,0.0
1654306969.0,63.0208,,5.94444,
1654306971.0,,,5.97685,
1654306973.0,61.4453,,6.0,
1654306976.0,,,5.92593,
1654306978.0,,,5.96759,
1654306980.0,62.6389,,5.93056,
1654306983.0,,,5.96759,
1654306985.0,61.1111,,,
1654306988.0,61.0634,,5.95833,
1654306990.0,62.3047,,5.96759,
1654306992.0,62.3524,,5.94907,
1654306994.0,,,5.97685,
1654306996.0,63.0686,,5.94444,
1654306999.0,,,5.96759,
1654307001.0,61.7795,,5.94907,
1654307003.0,62.3047,,5.93518,
1654307005.0,62.7821,,5.94907,
1654307008.0,,,5.98148,
1654307010.0,61.1589,,5.97222,
1654307012.0,62.2569,,5.94444,0.0046296
1654307014.0,,,,0.0
1654307015.0,60.7292,,5.95833,
1654307017.0,62.0182,,5.93056,
1654307018.0,,,,0.0046296
1654307019.0,62.066,,5.90278,
1654307021.0,,,,0.0
1654307022.0,,,5.99074,
1654307024.0,60.4905,,5.96759,
1654307026.0,60.4427,,5.92593,
1654307028.0,61.7795,,6.0,
1654307029.0,,,,0.0046296
1654307030.0,61.4453,,5.94444,
1654307032.0,,,,0.0
1654307033.0,62.4957,,5.99537,
1654307035.0,61.0634,,5.96759,
1654307037.0,62.066,,5.90741,
1654307039.0,,,5.94907,
1654307041.0,60.5859,,6.0,
1654307044.0,60.4905,,5.97222,
1654307048.0,61.875,,5.95833,0.0046296
1654307051.0,61.5408,,,
1654307052.0,,,,0.0
1654307053.0,,,5.97685,
1654307055.0,61.1111,,5.98148,
1654307057.0,59.6311,,6.03704,
1654307060.0,60.8247,,5.99537,
1654307062.0,,,5.93518,
1654307064.0,61.8273,,,
1654307067.0,61.875,,5.95833,
1654307071.0,62.1137,,5.97685,
1654307073.0,62.6389,,5.93056,
1654307076.0,,,5.93518,
1654307078.0,,,5.97685,
1654307080.0,,,5.96759,
1654307082.0,62.5911,,5.99074,
1654307084.0,,,5.88889,
1654307087.0,,,5.94444,
1654307091.0,62.5434,,5.96759,
1654307094.0,,,5.99074,
1654307096.0,63.3073,,5.9213,
1654307098.0,62.066,,5.96759,
1654307100.0,62.0182,,5.97222,
1654307103.0,,,5.93518,
1654307104.0,,,,0.0046296
1654307105.0,61.9227,,5.93056,
1654307107.0,,,5.96759,0.0
1654307112.0,61.875,,5.99074,
1654307114.0,,,5.93056,
1654307116.0,,,5.94907,
1654307119.0,62.4002,,5.9537,
1654307121.0,62.8776,,5.94444,
1654307122.0,,,,0.0046296
1654307123.0,62.9731,,6.0,
1654307126.0,62.2569,,5.95833,
1654307127.0,,,,0.0
1654307128.0,61.2066,,5.99074,
1654307130.0,,,5.97685,
1654307132.0,,,5.94907,
1654307137.0,61.1589,,5.97222,
1654307138.0,,,,0.0046296
1654307139.0,,,5.96759,
1654307140.0,,,,0.0
1654307141.0,62.3524,,5.92593,
1654307143.0,62.4002,,5.88889,
1654307146.0,62.0182,,5.99074,
1654307148.0,60.4427,,5.98148,
1654307150.0,61.3976,,5.9537,
1654307153.0,60.1085,,5.97685,
1654307155.0,59.6311,,5.98148,
1654307157.0,59.8698,,5.94444,
1654307159.0,60.1085,,5.96759,
1654307161.0,61.3976,,5.92593,
1654307164.0,61.5408,,5.96759,
1654307166.0,,,5.91204,
1654307168.0,,,6.0,
1654307171.0,,,5.95833,
1654307173.0,,,5.9537,
1654307175.0,61.4453,,5.99537,
1654307177.0,62.2569,,5.90278,
1654307180.0,61.1111,,5.9537,
1654307182.0,59.5356,,6.0463,
1654307184.0,59.8698,,5.94907,
1654307186.0,60.9679,,5.94444,
1654307188.0,,,5.95833,
1654307190.0,61.9227,,5.93518,
1654307193.0,,,5.99537,
1654307195.0,,,5.98148,
1654307197.0,62.6389,,5.92593,
1654307198.0,,,,0.0046296
1654307199.0,62.8776,,5.94907,
1654307201.0,,,,0.0
1654307202.0,62.9731,,5.96759,
1654307204.0,62.8776,,5.97685,
1654307206.0,,,5.90741,
1654307208.0,,,5.95833,
1654307211.0,62.8299,,5.94444,
1654307213.0,61.3498,,5.99074,
1654307215.0,61.3021,,5.9537,
1654307217.0,,,5.93056,
1654307220.0,62.5434,,5.9537,
1654307222.0,62.8776,,5.92593,
1654307224.0,60.9679,,6.01389,
1654307226.0,61.3021,,6.09722,
1654307229.0,,,5.92593,
1654307231.0,,,5.96759,
1654307232.0,,,,0.0046296
1654307233.0,62.3047,,5.98148,
1654307234.0,,,,0.0
1654307235.0,,,5.94444,
1654307238.0,,,5.94907,
1654307240.0,,,5.96759,
1654307242.0,,,5.94907,
1654307244.0,60.7292,,5.94444,0.0046296
1654307246.0,,,,0.0
1654307247.0,62.066,,5.9537,
1654307249.0,,,5.95833,
1654307251.0,62.9731,,5.94907,
1654307254.0,,,6.0,
1654307256.0,,,5.93056,
1654307258.0,62.7344,,5.94444,
1654307261.0,61.2066,,5.99537,
1654307263.0,60.7292,,6.02315,
1654307265.0,60.395,,5.98148,
1654307267.0,61.6363,,5.97685,
1654307270.0,,,5.93056,
1654307272.0,62.4002,,5.94444,
1654307273.0,,,,0.0046296
1654307274.0,62.4957,,5.94907,
1654307276.0,,,,0.0
1654307277.0,,,5.96759,
1654307279.0,62.4002,,5.95833,
1654307281.0,60.9679,,5.96759,
1654307283.0,,,5.9537,
1654307286.0,60.3472,,5.97685,
1654307288.0,,,5.97222,
1654307289.0,,,,0.0046296
1654307290.0,,,5.9537,
1654307292.0,,,,0.0
1654307293.0,61.6363,,5.93518,
1654307295.0,61.5408,,5.9537,
1654307297.0,61.6363,,5.93518,
1654307299.0,62.4957,,5.94907,
1654307301.0,,,5.99074,
1654307304.0,63.6892,,5.9537,
1654307306.0,62.0182,,5.97222,
1654307308.0,61.9227,,5.95833,
1654307313.0,63.0208,,5.90741,
1654307315.0,63.2595,,5.94907,
1654307317.0,63.3073,,5.96759,
1654307320.0,61.7795,,5.99537,
1654307322.0,61.684,,5.98148,
1654307323.0,,,,0.0046296
1654307324.0,,,5.94444,
1654307326.0,,,,0.0
1654307327.0,,,5.93056,
1654307329.0,,,5.9213,
1654307331.0,62.9731,,5.95833,
1654307333.0,63.0208,,5.97222,
1654307335.0,,,5.95833,
1654307338.0,62.4002,,5.99074,
1654307340.0,61.6363,,5.95833,
1654307342.0,62.3524,,5.97685,
1654307345.0,63.3073,,5.93518,
1654307346.0,,,,0.0046296
1654307347.0,63.355,,5.97685,
1654307348.0,,,,0.0
1654307349.0,,,5.99074,
1654307351.0,,,5.93056,
1654307353.0,,,5.99074,
1654307356.0,63.3073,,5.92593,
1654307358.0,64.1667,,5.90741,
1654307360.0,65.6467,,5.81018,
1654307362.0,,,5.875,
1654307365.0,64.0234,,5.97685,
1654307367.0,63.0208,,,
1654307369.0,62.5434,,5.99537,
1654307372.0,62.4957,,5.89815,
1654307374.0,63.928,,5.94444,
1654307375.0,,,,0.0046296
1654307376.0,64.8828,,5.90278,
1654307378.0,64.9306,,5.94444,
1654307381.0,,,5.97685,
1654307382.0,,,,0.0
1654307383.0,,,5.99074,
1654307384.0,,,,0.0046296
1654307385.0,63.355,,5.94907,
1654307387.0,64.6441,,6.0,0.0
1654307390.0,,,5.90278,
1654307391.0,,,,0.0046296
1654307392.0,64.2622,,5.97222,
1654307393.0,,,,0.0
1654307394.0,64.3099,,5.94444,
1654307397.0,65.217,,5.90278,
1654307399.0,65.026,,5.91204,
1654307401.0,63.6892,,6.0,
1654307403.0,64.9306,,5.91204,
1654307406.0,63.4983,,5.94444,
1654307408.0,63.4505,,5.98148,
1654307409.0,,,,0.0046296
1654307410.0,,,5.93518,
1654307412.0,,,,0.0
1654307415.0,,,5.97222,
1654307419.0,,,5.93056,
1654307421.0,,,5.97685,
1654307424.0,,,5.95833,
1654307426.0,,,5.9213,
1654307428.0,,,5.97222,
1654307431.0,63.0208,,6.01389,
1654307433.0,62.9731,,5.94444,
1654307434.0,,,,0.0046296
1654307435.0,64.2622,,5.93518,
1654307437.0,63.9757,,5.9537,0.0
1654307440.0,62.3524,,5.95833,
1654307442.0,63.737,,5.94444,
1654307444.0,63.7847,,5.95833,
1654307446.0,63.737,,5.94907,
1654307449.0,62.1615,,5.9537,
1654307451.0,62.1137,,5.96759,
1654307453.0,,,5.93056,
1654307456.0,,,5.93518,
1654307458.0,,,5.9213,
1654307460.0,,,6.02315,
1654307463.0,,,5.95833,
1654307467.0,,,5.90741,
1654307469.0,,,5.94907,
1654307471.0,,,5.97222,
1654307473.0,,,5.97685,
1654307475.0,,,,0.0046296
1654307476.0,,,6.01389,
1654307477.0,,,,0.0
1654307478.0,63.3073,,5.94444,
1654307480.0,63.4983,,5.93518,
1654307482.0,64.4531,,5.88426,
1654307485.0,63.3073,,5.92593,
1654307487.0,62.8299,,5.97222,
1654307489.0,,,5.96759,
1654307491.0,,,5.99537,
1654307494.0,62.7821,,5.9213,
1654307496.0,,,5.97222,
1654307498.0,,,5.93518,
1654307500.0,,,5.97685,
1654307502.0,,,,0.0046296
1654307503.0,,,5.9537,
1654307504.0,,,,0.0
1654307505.0,,,5.93518,
1654307507.0,,,5.99074,
1654307509.0,,,6.01389,
1654307512.0,,,6.0,
1654307514.0,,,5.93518,
1654307516.0,62.5434,,5.97685,
1654307518.0,,,5.9537,
1654307520.0,62.4957,,5.93056,
1654307523.0,,,6.01389,
1654307525.0,,,5.94907,
1654307529.0,,,5.9537,
1654307531.0,,,,0.0046296
1654307532.0,,,5.97685,
1654307533.0,,,,0.0
1654307534.0,,,5.9537,
1654307536.0,,,5.98148,
1654307538.0,,,5.96759,
1654307542.0,,,,0.0046296
1654307543.0,,,5.94907,
1654307544.0,,,,0.0
1654307545.0,,,5.97222,
1654307547.0,,,,0.0046296
1654307548.0,,,5.93056,
1654307549.0,,,,0.0
1654307550.0,63.928,,5.91204,
1654307552.0,63.9757,,,
1654307554.0,,,,0.0046296
1654307555.0,,,5.93518,
1654307556.0,,,,0.0
1654307557.0,62.6389,,,
1654307559.0,63.5938,,,
1654307562.0,63.737,,5.97685,
1654307564.0,,,5.93056,
1654307565.0,,,,0.0046296
1654307566.0,62.1137,,5.96759,
1654307569.0,63.3073,,,
1654307570.0,,,,0.0
1654307571.0,62.9731,,5.93518,
1654307573.0,63.0208,,5.97222,
1654307574.0,,,,0.0046296
1654307575.0,,,5.92593,
1654307577.0,,,,0.0
1654307578.0,62.4957,,5.98148,
1654307580.0,62.4002,,5.9537,
1654307582.0,,,5.92593,
1654307585.0,,,5.9213,
1654307587.0,,,5.9537,
1654307589.0,,,5.97222,
1654307591.0,,,5.94444,
1654307594.0,,,5.99074,
1654307596.0,,,5.96759,
1654307598.0,,,6.03704,
1654307599.0,,,,0.0046296
1654307600.0,,,5.94907,
1654307601.0,,,,0.0
1654307602.0,,,5.94444,
1654307605.0,63.355,,5.9537,
1654307607.0,62.3047,,5.97222,
1654307609.0,63.2118,,5.97685,
1654307611.0,63.2595,,5.93056,
1654307613.0,,,5.92593,
1654307616.0,63.3073,,5.98148,
1654307618.0,64.2144,,5.9537,
1654307620.0,63.355,,5.93056,
1654307623.0,62.6389,,5.97685,
1654307625.0,63.8325,,5.92593,
1654307628.0,,,5.95833,
1654307629.0,,,,0.0046296
1654307630.0,,,5.96759,
1654307632.0,,,5.95833,0.0
1654307634.0,,,,0.0092593
1654307635.0,62.1137,,6.01389,
1654307636.0,,,,0.0046296
1654307637.0,,,5.93056,
1654307638.0,,,,0.0
1654307639.0,,,5.95833,
1654307641.0,63.5938,,5.89815,0.0046296
1654307643.0,,,,0.0
1654307644.0,63.0686,,5.98148,
1654307646.0,61.4453,,5.94907,
1654307648.0,62.7821,,5.97222,
1654307650.0,,,5.96759,
1654307653.0,63.737,,5.93056,
1654307655.0,64.9783,,5.86111,
1654307657.0,,,5.91204,
1654307659.0,,,5.94444,
1654307662.0,,,5.97222,
1654307664.0,,,5.99537,
1654307666.0,63.4983,,5.94444,
1654307668.0,63.4505,,5.95833,
1654307671.0,62.066,,6.01852,
1654307673.0,,,6.06018,
1654307675.0,63.3073,,5.9213,
1654307676.0,,,,0.0046296
1654307677.0,63.355,,5.92593,
1654307679.0,,,5.94444,0.0
1654307681.0,,,,0.0046296
1654307682.0,64.4054,,5.93056,
1654307683.0,,,,0.0
1654307684.0,,,5.93518,
1654307686.0,,,6.00463,
1654307688.0,,,5.97685,
1654307691.0,,,5.93518,
1654307692.0,,,,0.0046296
1654307693.0,65.1215,,5.90741,
1654307694.0,,,,0.0
1654307695.0,,,5.91204,
1654307697.0,63.7847,,5.98148,
1654307699.0,63.737,,5.9537,0.0046296
1654307701.0,,,,0.0
1654307702.0,63.6892,,5.9213,
1654307704.0,,,5.91204,
1654307706.0,,,5.93518,0.0046296
1654307708.0,,,,0.0
1654307709.0,,,5.96759,
1654307711.0,,,6.0,
1654307712.0,,,,0.0046296
1654307713.0,,,5.92593,
1654307714.0,,,,0.0092593
1654307715.0,63.5938,,5.93518,
1654307717.0,,,,0.0
1654307718.0,,,5.96759,
1654307720.0,,,5.95833,
1654307722.0,,,5.94907,
1654307723.0,,,,0.0046296
1654307724.0,64.7873,,5.9537,
1654307726.0,,,5.92593,0.0
1654307729.0,64.5009,,5.97222,
1654307731.0,62.8776,,6.00463,
1654307733.0,,,5.93056,
1654307736.0,,,5.9537,
1654307738.0,,,5.93056,
1654307740.0,,,5.9537,
1654307742.0,,,6.00463,
1654307745.0,62.8299,,6.01389,
1654307747.0,62.8776,,5.95833,
1654307749.0,62.8299,,5.97685,
1654307750.0,,,,0.0046296
1654307751.0,,,5.94444,
1654307753.0,,,,0.0
1654307754.0,,,5.94907,
1654307755.0,,,,0.0046296
1654307756.0,,,5.96759,
1654307757.0,,,,0.0
1654307758.0,,,5.93056,
1654307760.0,,,5.94444,
1654307763.0,,,5.89815,
1654307765.0,,,5.97222,
1654307767.0,,,6.06018,
1654307769.0,,,5.95833,
1654307772.0,,,5.99537,
1654307774.0,,,5.97222,
1654307776.0,,,5.92593,
1654307778.0,,,5.94907,
1654307781.0,,,5.95833,
1654307782.0,,,,0.0046296
1654307783.0,,,5.93056,
1654307784.0,,,,0.0
1654307785.0,,,5.94444,
1654307787.0,,,5.99074,
1654307789.0,,,5.9537,
1654307794.0,,,5.9213,
1654307796.0,,,5.99537,
1654307799.0,,,5.93056,
1654307803.0,,,5.90741,
1654307806.0,,,5.96759,
1654307808.0,,,5.93518,
1654307810.0,,,5.9213,
1654307815.0,,,5.94444,
1654307817.0,,,5.95833,
1654307819.0,,,5.98148,
1654307820.0,,,,0.0046296
1654307821.0,,,5.9537,
1654307823.0,,,5.96759,0.0
1654307826.0,,,5.94444,
1654307830.0,,,5.9537,0.0046296
1654307833.0,,,5.9213,
1654307834.0,,,,0.0
1654307835.0,,,5.92593,
1654307837.0,,,5.9537,
1654307839.0,,,5.92593,
1654307842.0,,,5.93518,
1654307844.0,,,5.94907,
1654307846.0,,,5.96759,
1654307848.0,,,5.92593,
1654307851.0,,,5.9537,
1654307852.0,,,,0.0046296
1654307853.0,,,5.93518,
1654307854.0,,,,0.0
1654307857.0,,,5.94907,
1654307859.0,,,5.96759,
1654307862.0,,,5.93518,
1654307863.0,,,,0.0046296
1654307864.0,,,5.91204,
1654307865.0,,,,0.0
1654307866.0,,,5.93056,
1654307869.0,,,5.9537,
1654307871.0,,,5.91204,
1654307873.0,,,5.97222,
1654307875.0,,,5.9537,
1654307877.0,,,5.97685,
1654307879.0,,,,0.0046296
1654307880.0,,,5.93518,
1654307881.0,,,,0.0
1654307882.0,,,5.9537,
1654307884.0,,,5.94444,
1654307886.0,,,5.90741,
1654307888.0,,,,0.0046296
1654307890.0,,,,0.0
1654307891.0,,,5.94907,
1654307893.0,,,5.93056,
1654307895.0,61.4453,,5.99537,
1654307898.0,62.7344,,5.96759,
1654307900.0,62.2569,,5.94907,
1654307902.0,62.4002,,5.98148,
1654307904.0,61.9227,,5.95833,
1654307906.0,60.4427,,6.01852,
1654307909.0,60.395,,5.95833,
1654307911.0,,,6.00463,
1654307913.0,59.1536,,6.01389,
1654307915.0,59.0582,,6.04167,
1654307918.0,,,5.93518,
1654307921.0,,,,0.0046296
1654307922.0,,,5.97222,
1654307924.0,,,,0.0
1654307925.0,,,5.94907,
1654307927.0,57.7214,,6.0463,
1654307929.0,,,6.00463,
1654307931.0,58.724,,6.0,
1654307933.0,,,,0.0046296
1654307934.0,60.1563,,5.97685,
1654307935.0,,,,0.0
1654307936.0,,,5.96759,
1654307937.0,,,,0.0046296
1654307938.0,,,5.98148,
1654307940.0,,,,0.0
1654307941.0,58.4852,,6.00463,
1654307943.0,59.6788,,5.97685,
1654307945.0,58.5807,,5.94907,
1654307947.0,58.0078,,,
1654307950.0,57.9601,,6.01852,
1654307952.0,,,5.96759,
1654307954.0,,,5.93056,
1654307957.0,,,5.98148,
1654307959.0,,,5.92593,
1654307961.0,,,5.95833,
1654307965.0,,,,0.0046296
1654307966.0,,,5.94907,
1654307967.0,,,,0.0
1654307968.0,58.0078,,6.02315,
1654307970.0,57.9601,,6.01389,
1654307972.0,,,5.96759,
1654307975.0,58.0078,,5.99074,
1654307977.0,57.9601,,5.97685,
1654307979.0,,,5.94907,
1654307981.0,58.0078,,5.97222,
1654307983.0,57.9601,,5.97685,
1654307985.0,,,,0.0046296
1654307986.0,58.0078,,5.98148,
1654307987.0,,,,0.0
1654307988.0,57.9601,,6.00463,
1654307990.0,58.0078,,5.98148,
1654307992.0,57.9601,,6.01389,
1654307994.0,58.0078,,5.97222,
1654307997.0,57.9601,,5.96759,
1654307999.0,,,5.99074,
1654308001.0,,,6.01389,
1654308003.0,58.0078,,5.95833,
1654308006.0,57.9601,,5.94907,
1654308008.0,,,5.97222,
1654308011.0,,,5.9537,
1654308013.0,58.0078,,6.02315,
1654308014.0,,,,0.0046296
1654308015.0,,,5.98148,
1654308016.0,,,,0.0
1654308017.0,,,5.97222,
1654308019.0,57.9601,,,
1654308022.0,58.0078,,5.94444,
1654308024.0,,,5.9537,
1654308026.0,,,6.0,
1654308028.0,,,5.93518,
1654308031.0,57.9601,,5.9537,
1654308033.0,58.0078,,5.96759,
1654308035.0,59.3924,,5.98148,
1654308038.0,60.3472,,6.00463,
1654308040.0,59.9653,,5.96759,
1654308042.0,59.6311,,,
1654308044.0,58.0556,,6.01852,
1654308047.0,57.7691,,6.0,
1654308049.0,58.0078,,5.97685,
1654308051.0,58.342,,5.99537,
1654308053.0,58.4375,,5.92593,
1654308056.0,59.7266,,5.9537,
1654308058.0,,,5.97222,
1654308060.0,59.7743,,5.98148,
1654308063.0,59.7266,,5.97222,
1654308065.0,60.6337,,5.90278,
1654308067.0,,,5.9537,
1654308069.0,,,5.97685,
1654308072.0,,,5.99074,
1654308074.0,,,5.97222,
1654308076.0,61.3498,,5.9213,0.0046296
1654308079.0,61.4453,,5.90741,
1654308080.0,,,,0.0
1654308081.0,61.3976,,5.94907,
1654308083.0,,,5.95833,
1654308085.0,62.2569,,5.9213,
1654308088.0,,,5.92593,
1654308090.0,,,5.97222,
1654308092.0,,,5.97685,
1654308094.0,,,5.93518,0.0046296
1654308096.0,,,,0.0
1654308097.0,61.8273,,6.00463,
1654308099.0,60.4905,,5.96759,
1654308101.0,60.2517,,6.02778,
1654308103.0,61.5408,,5.99074,
1654308106.0,60.013,,5.94444,
1654308108.0,61.1589,,5.9537,
1654308110.0,61.2066,,5.98148,
1654308113.0,61.1589,,5.9537,
1654308115.0,,,5.93518,
1654308117.0,,,5.93056,
1654308119.0,62.0182,,5.93518,
1654308122.0,60.4905,,5.97685,
1654308124.0,,,5.93518,
1654308126.0,,,5.95833,
1654308129.0,60.4427,,5.98148,
1654308133.0,,,5.9537,
1654308136.0,,,5.97685,
1654308138.0,,,5.96759,
1654308140.0,61.684,,5.93518,
1654308142.0,61.7795,,5.97685,
1654308145.0,60.204,,6.00463,
1654308147.0,60.1563,,5.98148,
1654308149.0,59.9175,,,
1654308152.0,59.8698,,5.95833,
1654308153.0,,,,0.0046296
1654308154.0,,,5.97222,
1654308156.0,,,5.9537,0.0
1654308159.0,,,5.91204,
1654308160.0,,,,0.0046296
1654308161.0,,,5.90741,
1654308163.0,,,6.02778,0.0
1654308166.0,,,5.9537,
1654308168.0,,,6.00463,
1654308169.0,,,,0.0046296
1654308170.0,,,5.99074,
1654308172.0,,,5.91204,0.0
1654308175.0,59.7743,,5.97685,
1654308176.0,,,5.91204,0.0046296
1654308178.0,,,,0.0
1654308179.0,59.5356,,5.95833,
1654308181.0,,,6.0,
1654308183.0,59.2491,,5.95833,
1654308186.0,60.4905,,5.96759,
1654308188.0,60.1085,,5.94907,
1654308190.0,60.1563,,5.97222,
1654308192.0,60.1085,,5.95833,
1654308195.0,61.2066,,5.90741,
1654308197.0,,,5.9213,
1654308199.0,60.8247,,5.96759,
1654308202.0,60.6814,,6.01389,
1654308204.0,,,5.97685,
1654308206.0,,,5.92593,
1654308208.0,59.0582,,5.98148,
1654308211.0,60.2517,,5.97222,
1654308213.0,60.4427,,5.98148,
1654308215.0,61.4453,,6.02778,
1654308217.0,61.5408,,5.96759,
1654308220.0,,,5.99537,
1654308222.0,,,5.94444,
1654308224.0,61.4453,,5.98148,
1654308226.0,,,6.00463,
1654308229.0,59.7266,,5.98148,
1654308231.0,59.6788,,5.95833,
1654308233.0,,,5.98148,
1654308236.0,,,5.94444,
1654308238.0,,,5.95833,
1654308240.0,61.1111,,5.97685,
1654308242.0,61.875,,5.93056,
1654308244.0,,,,0.0046296
1654308245.0,,,5.96759,
1654308246.0,,,,0.0
1654308247.0,,,5.97685,
1654308249.0,,,5.99074,
1654308252.0,,,5.91204,
1654308254.0,,,6.01389,
1654308256.0,61.8273,,5.96759,
1654308258.0,,,5.97685,
1654308261.0,,,5.98148,
1654308263.0,60.2517,,6.00463,
1654308265.0,61.5408,,5.9537,
1654308268.0,62.2569,,5.89815,
1654308270.0,,,5.91204,
1654308272.0,,,5.9537,
1654308274.0,,,5.97685,
1654308276.0,,,5.9537,
1654308279.0,,,5.92593,
1654308281.0,62.0182,,5.97685,
1654308283.0,60.395,,,
1654308285.0,61.6363,,5.9537,0.0046296
1654308288.0,,,5.96759,
1654308289.0,,,,0.0
1654308290.0,,,5.94444,
1654308292.0,,,5.98148,0.0046296
1654308295.0,59.9175,,5.94444,
1654308296.0,,,,0.0
1654308297.0,59.4878,,6.03704,
1654308299.0,59.4401,,6.00463,
1654308302.0,60.8724,,5.93518,
1654308304.0,61.8273,,,
1654308305.0,,,,0.0046296
1654308306.0,61.684,,5.88426,
1654308308.0,,,5.97685,0.0
1654308311.0,60.013,,6.02778,
1654308312.0,,,,0.0046296
1654308313.0,61.4453,,6.00463,
1654308314.0,,,,0.0
1654308315.0,61.5408,,5.93056,
1654308317.0,59.7743,,5.97222,
1654308320.0,60.9679,,5.98148,
1654308322.0,61.1111,,5.95833,
1654308324.0,59.5356,,5.96759,
1654308326.0,59.2969,,5.99074,
1654308328.0,,,5.93056,
1654308330.0,,,,0.0046296
1654308331.0,,,5.96759,
1654308332.0,,,,0.0
1654308333.0,60.8724,,5.95833,
1654308335.0,61.9227,,5.94907,
1654308337.0,62.0182,,5.93518,
1654308339.0,,,5.98148,0.0046296
1654308341.0,,,,0.0
1654308342.0,61.9227,,5.9213,
1654308344.0,60.395,,6.01852,
1654308346.0,60.1563,,5.94907,
1654308348.0,,,,0.0046296
1654308349.0,60.1085,,5.96759,
1654308350.0,,,,0.0
1654308353.0,59.9653,,5.97685,
1654308355.0,60.4427,,6.0,
1654308358.0,61.1111,,5.94907,
1654308360.0,59.4878,,,
1654308362.0,,,5.97685,
1654308363.0,,,,0.0046296
1654308364.0,,,5.97222,
1654308366.0,,,,0.0
1654308367.0,60.9201,,,
1654308369.0,61.9227,,5.93518,
1654308371.0,61.6363,,5.90741,
1654308373.0,60.1085,,5.96759,
1654308375.0,60.013,,5.94444,
1654308378.0,,,5.93518,
1654308380.0,,,5.9537,
1654308382.0,,,5.96759,0.0046296
1654308384.0,,,6.0,
1654308386.0,,,,0.0
1654308387.0,,,5.97685,
1654308389.0,,,5.97222,
1654308391.0,,,5.9213,
1654308394.0,,,5.9537,
1654308396.0,,,6.03704,
1654308399.0,,,5.99537,
1654308401.0,,,5.96759,
1654308402.0,,,,0.0092593
1654308403.0,61.3976,,5.98148,
1654308405.0,61.4453,,,0.0
1654308408.0,59.7743,,5.9537,
1654308409.0,,,,0.0046296
1654308410.0,61.1589,,6.0,
1654308411.0,,,,0.0
1654308412.0,59.6311,,5.9537,
1654308414.0,60.9201,,5.95833,
1654308416.0,60.9679,,6.0,
1654308418.0,61.9227,,5.9537,
1654308421.0,60.5859,,5.96759,
1654308423.0,61.684,,5.98148,
1654308425.0,61.7795,,5.99537,
1654308428.0,60.1563,,6.02315,
1654308430.0,,,5.93056,
1654308432.0,61.5885,,5.97222,
1654308435.0,,,5.98148,
1654308437.0,60.1085,,6.02778,
1654308439.0,60.8724,,5.94907,
1654308441.0,59.2491,,6.02778,
1654308444.0,60.5859,,5.94907,
1654308446.0,60.6337,,5.95833,
1654308448.0,61.7795,,5.9537,
1654308450.0,,,5.99074,
1654308452.0,60.4905,,5.94444,
1654308455.0,60.1563,,,
1654308456.0,,,,0.0046296
1654308457.0,59.8698,,5.97685,
1654308458.0,,,,0.0
1654308459.0,59.7743,,5.94444,
1654308461.0,,,6.00463,
1654308463.0,,,5.97685,0.0046296
1654308465.0,,,,0.0
1654308466.0,,,5.95833,
1654308468.0,,,5.9537,
1654308470.0,,,5.93518,
1654308472.0,61.0634,,5.95833,
1654308475.0,61.1589,,5.94907,
1654308477.0,62.0182,,5.9213,
1654308479.0,,,5.94444,
1654308482.0,,,5.96759,
1654308484.0,,,5.92593,
1654308486.0,,,5.96759,
1654308487.0,,,,0.0046296
1654308488.0,60.3472,,5.94444,
1654308490.0,,,,0.0
1654308491.0,,,6.01852,
1654308493.0,60.1563,,5.9213,
1654308494.0,,,,0.0046296
1654308495.0,61.3021,,5.99074,
1654308497.0,61.0634,,6.0,0.0
1654308499.0,,,5.94444,
1654308502.0,61.4453,,6.0,
1654308504.0,61.9227,,5.91204,
1654308506.0,,,5.97222,
1654308508.0,,,6.00463,
1654308511.0,62.5911,,5.9213,
1654308513.0,62.6389,,5.93518,
1654308515.0,,,5.99074,
1654308517.0,63.4983,,5.93056,
1654308519.0,63.546,,5.90278,
1654308522.0,,,5.96759,
1654308524.0,,,5.94444,
1654308526.0,63.4983,,5.99074,
1654308528.0,,,5.93518,
1654308531.0,64.3099,,5.92593,
1654308533.0,,,5.97222,
1654308534.0,,,,0.0046296
1654308535.0,,,5.95833,
1654308537.0,,,,0.0
1654308538.0,64.2622,,5.97222,
1654308540.0,,,5.89815,
1654308542.0,,,5.96759,
1654308544.0,,,5.93518,0.0046296
1654308546.0,,,,0.0
1654308547.0,64.2144,,5.96759,
1654308549.0,,,5.93056,
1654308551.0,64.6441,,,
1654308553.0,63.8325,,5.90278,
1654308555.0,,,,0.0046296
1654308556.0,,,5.97685,
1654308558.0,,,5.9537,
1654308559.0,,,,0.0
1654308560.0,,,5.95833,
1654308562.0,,,5.96759,
1654308565.0,63.7847,,5.91204,
1654308567.0,,,5.94444,
1654308569.0,63.737,,5.94907,
1654308572.0,,,5.96759,
1654308573.0,,,5.95833,
1654308576.0,,,5.93056,
1654308578.0,63.6892,,5.93518,
1654308580.0,,,5.98148,
1654308583.0,,,5.96759,
1654308584.0,,,,0.0046296
1654308585.0,,,5.97685,
1654308586.0,,,,0.0
1654308587.0,,,5.98148,
1654308589.0,,,5.94444,
1654308591.0,,,5.94907,
1654308594.0,63.5938,,,
1654308596.0,,,5.95833,
1654308598.0,63.546,,6.0,
1654308600.0,,,5.93056,
1654308603.0,,,5.96759,
1654308605.0,,,5.94907,
1654308610.0,,,5.96759,
1654308612.0,,,5.93518,
1654308614.0,,,5.99074,
1654308617.0,,,5.97222,
1654308619.0,,,5.93518,
1654308621.0,,,5.94907,
1654308623.0,63.4983,,5.99537,
1654308626.0,,,5.94444,
1654308628.0,,,5.93518,
1654308630.0,,,5.9537,
1654308633.0,,,5.93518,
1654308635.0,,,5.9537,
1654308637.0,,,5.94907,0.0046296
1654308640.0,,,5.95833,
1654308642.0,,,5.94444,
1654308643.0,,,,0.0
1654308644.0,,,5.93518,
1654308646.0,,,5.9213,
1654308649.0,,,5.90741,
1654308651.0,,,5.89815,
1654308653.0,,,5.91204,
1654308656.0,63.3073,,5.97222,
1654308658.0,63.737,,5.97685,
1654308660.0,,,5.96759,
1654308663.0,,,5.97222,
1654308665.0,,,5.97685,
1654308667.0,,,5.93518,
1654308669.0,,,5.98148,
1654308671.0,,,5.9537,
1654308674.0,63.6892,,5.97685,
1654308676.0,,,5.93518,
1654308678.0,,,5.95833,
1654308680.0,,,,0.0046296
1654308681.0,,,5.93056,
1654308682.0,,,,0.0
1654308683.0,,,6.02778,
1654308685.0,61.9227,,,
1654308687.0,63.1163,,5.98148,
1654308690.0,62.8299,,5.94444,
1654308692.0,62.9731,,5.90741,
1654308694.0,61.9227,,5.94907,
1654308696.0,61.3021,,5.9537,
1654308698.0,62.1615,,5.97222,
1654308701.0,60.7292,,5.97685,
1654308703.0,60.2517,,,
1654308705.0,,,5.98148,
1654308708.0,,,5.94444,
1654308709.0,,,,0.0046296
1654308710.0,,,5.97222,
1654308711.0,,,,0.0
1654308712.0,,,5.99537,
1654308714.0,,,5.96759,
1654308716.0,,,5.93056,
1654308719.0,,,5.93518,
1654308721.0,,,6.00463,
1654308722.0,,,,0.0046296
1654308723.0,58.9149,,6.0463,
1654308724.0,,,,0.0
1654308725.0,,,6.02778,
1654308728.0,59.2969,,5.96759,
1654308730.0,60.3472,,5.93518,
1654308732.0,,,5.94907,
1654308734.0,,,5.9537,
1654308739.0,,,5.98148,
1654308741.0,,,5.95833,
1654308743.0,,,5.94907,
1654308744.0,,,,0.0046296
1654308745.0,,,5.97685,
1654308747.0,,,,0.0
1654308748.0,,,6.03704,
1654308750.0,58.724,,5.93518,
1654308752.0,,,5.94907,0.0046296
1654308754.0,,,,0.0
1654308755.0,,,5.93518,
1654308756.0,,,,0.0046296
1654308757.0,,,5.97685,
1654308759.0,,,5.97222,0.0
1654308762.0,57.3872,,6.01852,
1654308764.0,,,5.97685,
1654308767.0,58.5807,,5.875,
1654308769.0,,,5.94907,
1654308771.0,58.6762,,6.0,
1654308773.0,,,6.07407,0.0046296
1654308775.0,,,,0.0
1654308776.0,,,5.99537,
1654308778.0,,,5.95833,
1654308780.0,,,5.94444,
1654308783.0,,,5.96759,
1654308785.0,,,6.01389,
1654308787.0,,,5.9537,
1654308789.0,,,5.98148,
1654308791.0,58.5807,,6.0,
1654308794.0,,,5.95833,
1654308798.0,,,5.98148,
1654308801.0,,,5.95833,
1654308803.0,,,5.97222,
1654308805.0,,,5.99074,
1654308807.0,58.533,,5.95833,0.0046296
1654308809.0,,,5.97222,0.0
1654308812.0,,,5.97685,
1654308814.0,,,5.95833,
1654308815.0,,,,0.0046296
1654308816.0,,,5.94907,
1654308818.0,,,,0.0
1654308819.0,,,6.0,
1654308820.0,,,,0.0046296
1654308821.0,,,5.94907,
1654308822.0,,,,0.0
1654308823.0,58.4852,,5.94444,
1654308825.0,,,5.93518,
1654308827.0,,,5.95833,
1654308830.0,58.533,,5.96759,
1654308832.0,,,5.94907,
1654308834.0,,,5.96759,
1654308837.0,58.4852,,6.01389,
1654308838.0,,,,0.0046296
1654308839.0,,,5.97685,
1654308840.0,,,,0.0
1654308841.0,,,5.94444,
1654308843.0,,,5.99074,
1654308846.0,,,5.95833,
1654308847.0,,,5.96759,
1654308849.0,,,,0.0046296
1654308850.0,,,5.98148,
1654308851.0,,,,0.0
1654308852.0,,,5.95833,
1654308854.0,,,5.92593,
1654308857.0,,,5.97685,
1654308859.0,,,5.94907,
1654308861.0,,,5.98148,
1654308864.0,,,6.00463,
1654308866.0,,,5.98148,
1654308868.0,,,6.0,
1654308870.0,58.4375,,5.93518,
1654308873.0,58.4852,,5.94907,
1654308875.0,58.4375,,6.01852,
1654308877.0,,,5.9537,
1654308879.0,58.4852,,5.98148,
1654308881.0,,,5.94907,0.0046296
1654308883.0,,,,0.0
1654308884.0,58.4375,,5.95833,
1654308886.0,,,5.93518,
1654308888.0,,,5.97685,
1654308891.0,,,5.98148,
1654308893.0,,,5.99537,
1654308895.0,,,5.98148,0.0092593
1654308897.0,,,,0.0
1654308898.0,,,6.0,
1654308900.0,,,6.00463,
1654308902.0,,,6.06944,
1654308904.0,,,5.94444,
1654308907.0,,,5.96759,
1654308909.0,,,5.97222,
1654308911.0,,,,0.0046296
1654308912.0,58.342,,,
1654308913.0,,,,0.0
1654308914.0,58.4375,,5.98148,
1654308916.0,58.342,,5.91204,
1654308919.0,58.4375,,5.98148,
1654308920.0,,,5.99074,
1654308923.0,,,5.9537,
1654308925.0,,,6.01389,
1654308927.0,,,5.97685,
1654308930.0,,,5.98148,
1654308932.0,58.342,,5.94444,
1654308934.0,,,5.9537,
1654308937.0,,,5.96759,
1654308939.0,,,6.01852,
1654308941.0,,,5.97685,
1654308943.0,,,6.01852,
1654308945.0,58.4375,,6.0,
1654308947.0,,,,0.0046296
1654308948.0,58.342,,5.97222,
1654308949.0,,,,0.0
1654308950.0,,,5.99537,
1654308952.0,,,5.96759,
1654308954.0,,,5.99074,
1654308957.0,,,5.94907,
1654308959.0,,,5.93518,
1654308961.0,,,5.95833,
1654308963.0,,,5.97685,
1654308965.0,,,5.97222,
1654308968.0,,,5.98148,
1654308970.0,,,6.0,
1654308971.0,,,,0.0046296
1654308972.0,,,5.94444,
1654308974.0,,,,0.0
1654308975.0,,,5.96759,
1654308977.0,,,6.01852,
1654308981.0,,,5.99537,
1654308986.0,,,6.02315,
1654308988.0,,,5.97685,
1654308989.0,,,,0.0046296
1654308990.0,,,5.94444,
1654308992.0,,,,0.0
1654308993.0,,,6.00463,
1654308995.0,,,5.97685,
1654308997.0,,,6.00463,
1654308999.0,,,5.93056,
1654309001.0,58.2943,,6.0463,
1654309003.0,,,,0.0046296
1654309004.0,,,5.96759,
1654309005.0,,,,0.0
1654309006.0,58.342,,6.01389,
1654309007.0,,,,0.0046296
1654309008.0,,,5.97222,
1654309010.0,,,5.94907,
1654309011.0,,,,0.0
1654309012.0,,,5.97685,
1654309015.0,,,6.01389,
1654309017.0,,,5.96759,
1654309019.0,,,5.98148,
1654309021.0,,,5.99074,
1654309024.0,,,5.98148,
1654309026.0,58.2943,,5.97222,
1654309028.0,58.342,,6.00463,
1654309031.0,58.2943,,5.9537,
1654309033.0,58.342,,5.94907,
1654309035.0,58.2943,,5.97685,
1654309036.0,,,,0.0046296
1654309037.0,58.342,,5.94907,
1654309039.0,58.2943,,5.96759,0.0
1654309042.0,,,5.97685,
1654309044.0,,,5.97222,
1654309046.0,,,5.99537,
1654309049.0,,,6.03704,
1654309051.0,,,6.01389,
1654309053.0,,,5.99537,
1654309055.0,59.2969,,5.97685,
1654309057.0,,,,0.0046296
1654309058.0,59.6311,,5.96759,
1654309059.0,,,,0.0
1654309060.0,57.7691,,5.98148,
1654309062.0,57.6259,,6.02778,
1654309064.0,,,6.06482,
1654309066.0,58.342,,5.94907,
1654309068.0,,,,0.0046296
1654309069.0,57.3872,,5.9537,
1654309070.0,,,,0.0
1654309071.0,58.1988,,6.01852,
1654309073.0,58.2943,,5.97222,
1654309076.0,59.5356,,5.97685,
1654309078.0,,,5.94907,
1654309080.0,,,5.93518,
1654309082.0,57.8646,,5.96759,
1654309085.0,,,5.95833,
1654309087.0,58.9149,,6.02778,
1654309089.0,58.9627,,6.04167,
1654309092.0,,,5.95833,
1654309094.0,,,5.96759,
1654309096.0,59.9175,,5.97222,
1654309098.0,,,5.9537,
1654309100.0,59.9653,,5.99074,
1654309102.0,,,,0.0046296
1654309103.0,,,5.96759,
1654309104.0,,,,0.0
1654309105.0,59.9175,,5.95833,
1654309107.0,,,5.97222,
1654309110.0,60.8247,,5.9537,
1654309112.0,60.8724,,5.95833,
1654309113.0,,,,0.0046296
1654309114.0,,,5.94444,
1654309116.0,60.8247,,,0.0
1654309118.0,,,,0.0046296
1654309119.0,,,5.95833,
1654309120.0,,,,0.0
1654309121.0,,,5.94444,
1654309123.0,60.4905,,5.95833,
1654309126.0,60.5859,,5.9537,
1654309128.0,61.5408,,5.94907,
1654309129.0,,,,0.0046296
1654309130.0,61.5885,,5.96759,
1654309132.0,,,6.01389,0.0
1654309135.0,60.204,,6.02315,
1654309137.0,60.1563,,5.96759,
1654309139.0,,,5.95833,
1654309142.0,,,5.97685,
1654309144.0,,,5.9537,
1654309146.0,,,5.93056,
1654309148.0,60.1085,,5.97685,
1654309151.0,,,5.93518,
1654309153.0,,,6.00463,
1654309155.0,60.013,,5.9537,
1654309157.0,,,6.02315,
1654309160.0,,,5.9537,
1654309161.0,,,,0.0046296
1654309162.0,,,6.01852,
1654309163.0,,,,0.0
1654309164.0,,,5.96759,
1654309167.0,,,5.92593,
1654309171.0,,,5.94444,
1654309174.0,,,5.99537,
1654309176.0,59.9653,,5.91204,
1654309178.0,,,5.97222,
1654309180.0,,,5.96759,
1654309185.0,,,5.97685,
1654309187.0,61.1589,,5.95833,
1654309189.0,61.2066,,5.9213,
1654309191.0,,,5.94907,
1654309194.0,,,5.97685,
1654309196.0,61.3498,,,
1654309198.0,60.5859,,5.98148,
1654309201.0,60.4427,,5.95833,
1654309203.0,,,5.9213,
1654309205.0,61.5408,,5.94444,
1654309207.0,,,5.9537,
1654309209.0,,,5.92593,
1654309212.0,60.9201,,5.97222,
1654309214.0,61.1111,,5.98148,
1654309216.0,61.9227,,5.95833,
1654309218.0,,,5.98148,0.0046296
1654309220.0,,,,0.0
1654309221.0,62.7344,,5.91204,
1654309223.0,,,5.90741,
1654309225.0,,,5.97222,
1654309227.0,,,6.0,
1654309228.0,,,,0.0046296
1654309229.0,,,5.99537,
1654309231.0,,,,0.0
1654309232.0,,,5.93518,
1654309234.0,62.6389,,5.9537,
1654309236.0,,,5.93518,
1654309239.0,,,5.94444,
1654309243.0,62.5911,,5.93518,
1654309245.0,,,5.95833,
1654309248.0,63.355,,5.9213,
1654309250.0,,,5.93518,
1654309252.0,,,5.9537,
1654309254.0,,,5.96759,
1654309257.0,,,5.98148,
1654309261.0,63.0208,,5.96759,
1654309263.0,62.9731,,5.94444,
1654309265.0,62.4957,,5.99537,
1654309268.0,62.8776,,5.96759,
1654309270.0,61.7795,,5.91204,
1654309272.0,62.8776,,5.92593,
1654309274.0,,,5.95833,
1654309276.0,,,5.99537,
1654309279.0,62.4957,,5.96759,
1654309281.0,62.0182,,5.97222,
1654309283.0,60.6337,,5.97685,
1654309284.0,,,,0.0046296
1654309285.0,60.204,,5.97222,
1654309287.0,,,,0.0
1654309288.0,59.9175,,6.01389,
1654309290.0,59.8698,,5.9537,
1654309292.0,61.2066,,5.96759,
1654309295.0,62.2569,,5.95833,
1654309297.0,60.6814,,5.97222,
1654309299.0,,,5.97685,
1654309301.0,,,,0.0046296
1654309302.0,,,5.94444,
1654309303.0,,,,0.0
1654309304.0,,,5.99074,
1654309306.0,60.6337,,5.96759,
1654309308.0,60.8724,,5.9537,
1654309310.0,61.4453,,5.94444,
1654309313.0,62.3047,,5.95833,
1654309315.0,62.4002,,5.9213,
1654309317.0,,,5.98148,
1654309319.0,62.3524,,5.94907,
1654309322.0,,,6.01852,
1654309324.0,,,5.97685,
1654309326.0,,,6.00463,
1654309329.0,63.2118,,5.94444,
1654309331.0,63.5938,,5.90278,
1654309333.0,64.5009,,5.90741,
1654309335.0,62.8776,,5.97685,
1654309337.0,61.3021,,5.99074,
1654309340.0,,,5.97222,
1654309342.0,62.6389,,5.92593,
1654309344.0,62.7344,,5.94907,
1654309347.0,,,5.98148,
1654309349.0,,,5.9537,
1654309351.0,62.6389,,6.0,
1654309353.0,,,5.93518,
1654309355.0,,,5.94444,
1654309358.0,63.546,,5.90278,
1654309360.0,62.0182,,5.93518,
1654309362.0,,,6.01852,
1654309364.0,61.9227,,5.9537,
1654309367.0,,,5.99074,
1654309369.0,,,5.91204,
1654309371.0,,,5.98148,
1654309374.0,,,5.96759,
1654309376.0,,,5.95833,
1654309378.0,,,6.0,
1654309380.0,,,5.9537,
1654309383.0,,,5.97222,
1654309385.0,62.0182,,5.99537,
1654309386.0,,,,0.0046296
1654309387.0,61.9227,,5.92593,
1654309388.0,,,,0.0
1654309389.0,,,5.94444,
1654309391.0,,,5.93518,
1654309394.0,,,5.96759,
1654309396.0,,,5.9537,
1654309398.0,,,5.97222,
1654309400.0,,,5.93056,
1654309403.0,,,5.97222,
1654309405.0,,,5.94444,
1654309407.0,,,5.9213,
1654309409.0,,,5.9537,
1654309411.0,,,,0.0046296
1654309412.0,,,5.94907,
1654309413.0,,,,0.0
1654309414.0,,,5.93056,
1654309416.0,,,5.97222,
1654309419.0,,,5.93056,
1654309421.0,,,5.97685,
1654309423.0,,,5.9213,
1654309426.0,,,5.9537,
1654309427.0,,,5.92593,
1654309430.0,,,5.95833,
1654309432.0,,,5.94907,
1654309435.0,,,5.9213,
1654309437.0,,,5.95833,
1654309439.0,,,6.08333,
1654309442.0,,,5.96759,
1654309446.0,,,5.92593,
1654309448.0,,,5.94444,
1654309450.0,,,5.99074,
1654309453.0,,,5.93518,
1654309455.0,,,5.9537,
1654309458.0,,,5.90741,
1654309460.0,,,5.95833,
1654309462.0,,,5.9213,
1654309464.0,,,5.94907,
1654309466.0,,,5.98148,
1654309469.0,,,5.93518,
1654309470.0,,,,0.0046296
1654309471.0,,,5.97222,
1654309473.0,,,5.92593,0.0
1654309476.0,,,5.94444,
1654309478.0,,,5.99074,
1654309480.0,,,5.96759,
1654309483.0,,,5.9213,
1654309485.0,,,5.94907,
1654309487.0,,,5.9213,
1654309489.0,,,5.95833,
1654309492.0,,,5.98148,
1654309494.0,,,5.92593,
1654309496.0,,,5.97222,
1654309498.0,,,5.97685,
1654309500.0,,,,0.0046296
1654309501.0,,,5.96759,
1654309502.0,,,,0.0
1654309503.0,,,5.9537,
1654309505.0,,,6.01389,
1654309507.0,,,5.94444,
1654309510.0,,,5.94907,
1654309511.0,,,,0.0046296
1654309512.0,,,5.93518,
1654309514.0,,,5.91204,0.0
1654309517.0,,,5.96759,
1654309518.0,,,,0.0046296
1654309520.0,,,,0.0
1654309521.0,,,6.00463,
1654309523.0,,,5.99537,
1654309526.0,,,5.99074,
1654309527.0,,,,0.0046296
1654309528.0,,,5.95833,
1654309529.0,,,,0.0
1654309530.0,,,5.94907,
1654309533.0,,,5.9537,
1654309535.0,,,5.99074,
1654309537.0,,,5.96759,
1654309539.0,,,5.95833,
1654309542.0,60.8724,,6.02315,
1654309544.0,62.1137,,5.9537,
1654309548.0,,,5.97222,0.0046296
1654309550.0,,,6.0,
1654309552.0,,,,0.0
1654309553.0,,,5.94907,
1654309555.0,,,5.98148,
1654309557.0,,,5.95833,
1654309560.0,,,5.94444,
1654309562.0,62.066,,5.95833,
1654309564.0,62.1137,,,
1654309567.0,,,5.9537,
1654309569.0,62.066,,5.99074,
1654309571.0,,,5.9537,
1654309574.0,,,5.95833,
1654309576.0,,,5.93518,
1654309577.0,,,,0.0046296
1654309578.0,,,5.97685,
1654309580.0,,,,0.0
1654309581.0,,,5.92593,
1654309582.0,,,,0.0046296
1654309583.0,,,5.93056,
1654309585.0,,,5.90741,
1654309587.0,,,5.94907,0.0
1654309590.0,62.0182,,5.95833,
1654309594.0,,,5.90278,
1654309596.0,,,6.0,
1654309598.0,,,5.96759,0.0046296
1654309600.0,,,,0.0
1654309601.0,,,5.9537,
1654309603.0,63.1163,,5.93518,
1654309605.0,62.6389,,5.92593,
1654309607.0,62.8776,,5.93518,
1654309610.0,63.0686,,5.96759,
1654309612.0,63.8325,,5.93518,
1654309614.0,,,5.96759,
1654309618.0,,,,0.0046296
1654309619.0,62.4002,,5.97685,
1654309620.0,,,,0.0
1654309621.0,62.3047,,,
1654309623.0,63.4983,,5.94907,
1654309625.0,63.546,,5.94444,
1654309628.0,,,5.99537,
1654309630.0,64.4054,,5.91204,
1654309632.0,,,5.95833,
1654309634.0,,,5.97222,
1654309637.0,,,5.98148,
1654309639.0,65.3602,,5.875,
1654309641.0,,,5.88426,
1654309642.0,,,,0.0046296
1654309643.0,64.1667,,5.97222,
1654309645.0,64.0712,,5.96759,0.0
1654309648.0,65.1215,,5.91204,
1654309650.0,,,5.88889,
1654309652.0,,,5.9537,
1654309657.0,,,5.9213,
1654309659.0,65.8854,,,
1654309661.0,,,5.89815,
1654309664.0,,,5.9537,
1654309666.0,,,5.94444,
1654309668.0,64.6918,,5.99074,
1654309671.0,64.2144,,5.9537,
1654309673.0,,,5.94907,
1654309675.0,65.408,,5.87963,
1654309678.0,,,5.95833,
1654309679.0,,,5.94444,
1654309682.0,63.737,,,
1654309684.0,,,5.97685,
1654309686.0,65.026,,5.90278,0.0046296
1654309688.0,,,,0.0
1654309689.0,64.6441,,5.98148,
1654309691.0,,,5.94444,
1654309693.0,63.3073,,5.94907,
1654309695.0,62.9731,,5.95833,
1654309698.0,64.0712,,5.93518,
1654309700.0,64.4531,,5.9537,
1654309702.0,,,5.94907,
1654309705.0,,,5.95833,
1654309709.0,,,5.91204,
1654309711.0,,,5.93518,
1654309713.0,64.4054,,,
1654309715.0,,,,0.0046296
1654309716.0,,,5.95833,
1654309717.0,,,,0.0
1654309718.0,,,5.97222,
1654309720.0,,,5.90741,
1654309723.0,64.5486,,5.9213,
1654309725.0,63.7847,,5.93518,
1654309727.0,63.0686,,5.97685,
1654309729.0,,,5.99074,
1654309732.0,,,5.94444,
1654309734.0,,,5.95833,
1654309736.0,,,5.94907,
1654309739.0,,,5.97685,
1654309743.0,62.8776,,5.97222,
1654309744.0,,,,0.0046296
1654309745.0,,,5.91204,
1654309747.0,62.8299,,5.99074,0.0
1654309750.0,,,5.93518,
1654309752.0,,,5.98148,
1654309754.0,62.5434,,5.95833,
1654309757.0,,,5.93518,
1654309759.0,,,5.96759,
1654309760.0,,,,0.0046296
1654309761.0,64.0234,,5.91204,
1654309763.0,,,,0.0
1654309764.0,,,5.94444,
1654309766.0,63.355,,5.91204,
1654309767.0,,,,0.0046296
1654309768.0,62.4002,,5.97685,
1654309770.0,63.5938,,5.93518,0.0
1654309773.0,,,5.93056,
1654309775.0,,,5.95833,
1654309776.0,,,,0.0046296
1654309777.0,,,5.93518,
1654309779.0,62.8776,,,0.0
1654309782.0,62.8299,,5.91204,
1654309784.0,64.2622,,5.97685,
1654309786.0,,,5.92593,
1654309789.0,,,5.94444,
1654309791.0,,,5.94907,
1654309793.0,,,5.96759,
1654309796.0,64.2144,,5.93056,
1654309798.0,,,5.94907,
1654309800.0,,,5.90741,
1654309802.0,64.3099,,5.93056,
1654309805.0,65.217,,5.90278,
1654309807.0,64.4054,,5.94444,
1654309809.0,63.6892,,5.95833,
1654309811.0,,,5.93518,
1654309814.0,64.8828,,5.91204,
1654309816.0,64.9306,,5.97222,
1654309818.0,,,5.93056,
1654309820.0,63.2595,,5.9537,0.0046296
1654309823.0,,,5.90741,
1654309824.0,,,,0.0
1654309825.0,64.2144,,5.93518,
1654309827.0,63.1163,,5.93056,
1654309829.0,,,,0.0046296
1654309830.0,64.3099,,5.95833,
1654309831.0,,,,0.0
1654309832.0,63.6892,,5.92593,
1654309834.0,62.4957,,5.97222,
1654309836.0,63.737,,5.94444,
1654309839.0,,,5.95833,
1654309841.0,,,5.96759,
1654309842.0,,,,0.0046296
1654309843.0,64.6918,,5.89815,
1654309846.0,63.355,,5.9537,
1654309848.0,63.2118,,6.0,
1654309849.0,,,,0.0
1654309850.0,62.8299,,5.97685,
1654309852.0,63.5938,,5.9537,
1654309854.0,63.3073,,5.94444,
1654309857.0,63.355,,5.98148,
1654309859.0,,,5.97685,
1654309861.0,,,5.93056,
1654309864.0,,,5.93518,
1654309866.0,63.3073,,5.94444,
1654309868.0,64.3099,,5.88426,
1654309870.0,64.4054,,5.93056,
1654309872.0,,,5.93518,
1654309874.0,,,,0.0046296
1654309875.0,,,6.01389,
1654309876.0,,,,0.0
1654309877.0,,,5.95833,
1654309879.0,64.1667,,5.96759,
1654309882.0,64.0234,,,
1654309884.0,64.0712,,5.90741,
1654309886.0,64.2144,,5.94444,
1654309889.0,65.026,,5.90741,
1654309891.0,,,5.9537,
1654309893.0,,,5.92593,
1654309898.0,64.9783,,5.9537,
1654309900.0,,,5.9213,
1654309902.0,,,5.98148,
1654309904.0,65.4557,,5.9213,
1654309907.0,64.5009,,6.0,
1654309909.0,64.4531,,5.93056,
1654309911.0,,,5.9213,
1654309914.0,64.9306,,5.9537,
1654309915.0,,,,0.0046296
1654309916.0,64.0712,,5.94444,
1654309917.0,,,,0.0
1654309918.0,,,5.94907,
1654309920.0,65.217,,5.9213,
1654309922.0,,,5.92593,
1654309925.0,63.7847,,5.96759,
1654309927.0,63.5938,,,
1654309929.0,,,5.89815,
1654309931.0,,,,0.0046296
1654309932.0,,,5.90278,
1654309933.0,,,,0.0
1654309934.0,,,5.96759,
1654309936.0,,,5.9537,
1654309939.0,63.546,,6.00463,
1654309941.0,63.5938,,5.99074,
1654309943.0,63.546,,5.97222,
1654309945.0,,,5.96759,
1654309948.0,,,5.94444,
1654309950.0,64.7873,,5.97685,
1654309952.0,64.8828,,5.96759,
1654309954.0,63.0686,,5.98148,
1654309959.0,,,5.95833,
1654309961.0,,,6.0,
1654309963.0,,,5.9537,
1654309965.0,,,,0.0046296
1654309966.0,,,5.94907,
1654309967.0,,,,0.0
1654309968.0,,,5.95833,
1654309970.0,,,5.96759,
1654309972.0,64.3099,,5.94444,
1654309975.0,63.9757,,5.99074,
1654309977.0,63.4505,,5.96759,
1654309979.0,61.9227,,,
1654309981.0,61.5885,,5.99074,
1654309983.0,62.4002,,5.93518,
1654309986.0,63.1163,,5.89815,
1654309988.0,62.8776,,5.92593,
1654309990.0,,,5.9537,
1654309993.0,61.3498,,5.99074,
1654309995.0,61.3021,,5.97685,
1654309997.0,62.4957,,5.92593,
1654310000.0,62.5434,,5.95833,
1654310001.0,,,,0.0046296
1654310002.0,,,5.9537,
1654310004.0,,,5.94444,
1654310006.0,63.4505,,5.93056,0.0
1654310009.0,,,5.95833,
1654310011.0,64.2144,,5.94907,
1654310013.0,,,5.91204,
1654310015.0,,,5.9537,
1654310018.0,65.408,,5.875,
1654310020.0,65.4557,,5.94444,
1654310022.0,64.6441,,5.97685,
1654310024.0,63.4983,,5.97222,
1654310027.0,,,5.89815,
1654310029.0,64.6918,,5.93518,
1654310031.0,64.7396,,5.94907,
1654310036.0,,,5.95833,
1654310038.0,64.6918,,,
1654310040.0,65.4557,,5.9537,
1654310043.0,,,5.91204,
1654310045.0,65.1693,,5.96759,
1654310049.0,,,5.95833,
1654310052.0,,,5.94444,
1654310054.0,,,5.94907,
1654310056.0,63.546,,5.97685,
1654310058.0,63.7847,,5.9213,
1654310060.0,,,,0.0046296
1654310061.0,63.355,,5.97222,
1654310062.0,,,,0.0
1654310063.0,63.928,,5.93518,
1654310065.0,63.5938,,5.96759,
1654310068.0,62.7821,,,
1654310070.0,63.3073,,5.93518,
1654310072.0,62.7821,,6.03704,
1654310074.0,63.8325,,5.94444,
1654310077.0,,,5.97222,
1654310079.0,,,5.89815,
1654310081.0,64.6918,,5.9213,
1654310084.0,,,5.93518,
1654310086.0,63.2595,,5.97685,
1654310088.0,63.2118,,,
1654310090.0,,,5.93518,
1654310092.0,64.0234,,5.95833,
1654310095.0,64.0712,,5.94907,
1654310097.0,64.0234,,5.94444,
1654310099.0,,,5.92593,
1654310102.0,64.8828,,5.9213,
1654310104.0,,,5.91204,
1654310106.0,,,5.93518,
1654310108.0,,,5.9213,
1654310111.0,64.4531,,5.92593,
1654310113.0,64.5009,,5.93056,
1654310115.0,,,5.9537,
1654310117.0,62.9731,,5.94444,
1654310119.0,63.928,,5.93518,
1654310122.0,,,5.97685,
1654310124.0,64.7873,,5.93056,
1654310126.0,64.7396,,5.95833,
1654310128.0,63.2595,,5.91204,
1654310131.0,,,5.99537,
1654310133.0,64.2622,,5.93056,
1654310135.0,63.2118,,6.0,
1654310138.0,64.1667,,5.94907,
1654310139.0,,,,0.0046296
1654310140.0,,,5.92593,
1654310141.0,,,,0.0
1654310142.0,,,5.97685,
1654310145.0,,,5.94907,
1654310147.0,62.4957,,5.99537,
1654310149.0,63.4983,,5.9537,
1654310151.0,,,5.92593,
1654310153.0,64.4054,,5.90741,0.0046296
1654310155.0,,,,0.0
1654310156.0,64.4531,,5.93056,
1654310158.0,65.217,,5.92593,
1654310160.0,65.2648,,5.94444,
1654310162.0,,,5.94907,
1654310165.0,,,5.93518,
1654310167.0,64.1667,,5.9213,
1654310169.0,63.737,,5.9537,
1654310172.0,64.7873,,5.94907,
1654310174.0,63.2595,,6.01852,
1654310176.0,63.2118,,5.92593,
1654310178.0,,,5.93056,
1654310181.0,62.8299,,5.99537,
1654310182.0,,,,0.0046296
1654310183.0,63.0686,,5.94907,
1654310184.0,,,,0.0
1654310185.0,64.1667,,,
1654310187.0,,,5.94444,
1654310190.0,,,5.97222,
1654310192.0,64.9306,,5.9213,
1654310194.0,63.546,,5.92593,
1654310196.0,63.4983,,5.97685,
1654310199.0,63.4505,,5.94444,
1654310201.0,,,5.98148,
1654310203.0,,,5.96759,
1654310206.0,64.6441,,5.93056,
1654310209.0,,,,0.0046296
1654310210.0,,,5.93518,
1654310212.0,,,5.92593,0.0
1654310215.0,65.2648,,5.99537,
1654310217.0,,,5.97222,
1654310219.0,,,5.9537,
1654310221.0,,,5.94444,0.0046296
1654310223.0,,,,0.0
1654310224.0,64.1667,,5.97685,
1654310226.0,63.737,,6.0,
1654310228.0,,,5.93056,
1654310231.0,63.6892,,,
1654310233.0,,,5.88889,
1654310235.0,,,5.90741,
1654310237.0,64.7396,,5.93518,
1654310240.0,63.355,,5.99074,
1654310242.0,64.3099,,5.96759,
1654310244.0,64.4054,,5.93056,
1654310246.0,62.8299,,6.02778,
1654310249.0,63.8325,,5.97685,
1654310251.0,63.928,,5.98148,
1654310252.0,,,,0.0046296
1654310253.0,63.737,,5.94907,
1654310255.0,,,,0.0
1654310256.0,63.4983,,5.97685,
1654310258.0,63.546,,5.93518,
1654310260.0,63.4983,,5.93056,
1654310262.0,64.5009,,,
1654310265.0,,,5.93518,
1654310267.0,,,5.94907,
1654310269.0,62.8776,,5.99074,
1654310271.0,,,5.97222,
1654310274.0,64.1667,,5.88889,
1654310276.0,,,5.90741,
1654310278.0,,,5.92593,
1654310281.0,64.9306,,5.98148,
1654310283.0,64.9783,,5.93056,
1654310285.0,,,5.94907,
1654310288.0,,,5.97222,
1654310290.0,,,5.95833,
1654310292.0,64.9306,,5.94444,0.0046296
1654310294.0,63.5938,,5.93056,
1654310296.0,,,,0.0
1654310297.0,64.6918,,5.98148,
1654310299.0,64.0234,,5.9537,
1654310301.0,64.3099,,5.94907,
1654310304.0,65.1215,,5.93056,
1654310306.0,64.7873,,5.9537,
1654310308.0,64.6918,,5.93518,
1654310310.0,64.3099,,5.9537,0.0046296
1654310312.0,,,,0.0
1654310313.0,63.928,,5.93056,
1654310315.0,63.0208,,6.0,
1654310317.0,62.4957,,5.99074,
1654310319.0,63.0686,,5.92593,
1654310322.0,,,5.9537,
1654310324.0,63.1163,,5.97685,
1654310326.0,63.0686,,5.91204,
1654310328.0,,,5.98148,
1654310331.0,,,5.95833,
1654310333.0,63.928,,5.92593,
1654310335.0,63.9757,,5.96759,
1654310337.0,64.0234,,,
1654310340.0,64.7396,,5.98148,
1654310342.0,,,5.92593,
1654310343.0,,,,0.0046296
1654310344.0,,,6.01852,
1654310345.0,,,,0.0
1654310346.0,63.2595,,5.93518,
1654310351.0,64.4054,,6.01389,
1654310353.0,64.4531,,5.96759,
1654310356.0,65.217,,5.91204,
1654310358.0,,,5.93056,
1654310360.0,,,5.90741,
1654310363.0,62.3524,,5.97685,
1654310365.0,62.3047,,5.95833,
1654310367.0,,,5.98148,
1654310370.0,,,5.93056,
1654310372.0,,,5.97222,
1654310376.0,,,5.92593,
1654310379.0,,,5.95833,
1654310381.0,,,6.01852,
1654310383.0,,,5.9213,
1654310386.0,,,5.97222,
1654310388.0,,,5.97685,
1654310390.0,,,5.9537,
1654310393.0,,,5.92593,
1654310395.0,,,5.94907,
1654310396.0,,,,0.0046296
1654310397.0,,,5.99537,
1654310399.0,,,5.88889,0.0
1654310401.0,,,,0.0046296
1654310402.0,,,5.9213,
1654310403.0,,,,0.0
1654310404.0,,,5.91204,
1654310406.0,,,5.93056,
1654310409.0,,,5.92593,
1654310411.0,,,5.97685,
1654310413.0,62.3524,,5.9537,
1654310416.0,62.3047,,5.92593,
1654310418.0,,,5.93056,
1654310420.0,62.3524,,5.97222,
1654310422.0,,,5.9537,
1654310424.0,,,5.93518,
1654310428.0,,,,0.0046296
1654310429.0,,,5.94444,
1654310430.0,,,,0.0
1654310433.0,,,5.94907,
1654310435.0,61.0634,,6.03704,
1654310438.0,60.8724,,6.0,
1654310440.0,62.066,,5.9213,
1654310442.0,61.6363,,5.94907,
1654310445.0,61.8273,,5.9537,
1654310447.0,61.875,,5.96759,
1654310449.0,,,5.95833,
1654310451.0,,,5.93518,
1654310454.0,60.3472,,5.95833,
1654310456.0,60.2517,,,
1654310458.0,61.7795,,5.9213,
1654310460.0,61.3976,,5.96759,0.0046296
1654310462.0,61.4453,,5.99074,
1654310464.0,,,,0.0
1654310465.0,60.7292,,5.98148,
1654310467.0,59.7266,,,
1654310469.0,59.4401,,5.96759,0.0046296
1654310471.0,,,,0.0
1654310472.0,60.013,,5.94907,
1654310474.0,60.2517,,5.95833,
1654310476.0,60.395,,5.94907,
1654310478.0,,,6.00463,
1654310480.0,60.4427,,5.93056,
1654310483.0,60.3472,,5.94907,
1654310485.0,60.4905,,5.97685,
1654310487.0,,,5.94444,
1654310488.0,,,,0.0046296
1654310489.0,,,5.95833,
1654310491.0,,,6.00463,
1654310493.0,,,,0.0
1654310494.0,,,5.96759,
1654310495.0,,,,0.0046296
1654310496.0,,,5.95833,
1654310498.0,,,5.97222,
1654310500.0,58.8194,,,
1654310502.0,,,,0.0
1654310503.0,59.9653,,5.97685,
1654310504.0,,,,0.0046296
1654310505.0,60.1085,,5.99537,
1654310506.0,,,,0.0
1654310507.0,,,5.97222,
1654310509.0,,,5.9537,
1654310511.0,60.1563,,5.97222,
1654310514.0,60.1085,,5.99074,
1654310516.0,60.1563,,5.95833,
1654310518.0,60.1085,,5.97222,
1654310520.0,,,5.94444,
1654310522.0,,,,0.0046296
1654310523.0,,,5.97222,
1654310524.0,,,,0.0
1654310525.0,,,5.95833,
1654310527.0,,,5.97222,
1654310529.0,60.013,,5.94444,
1654310531.0,,,6.01389,
1654310534.0,,,5.94444,
1654310536.0,,,5.97685,
1654310538.0,,,5.99537,0.0046296
1654310540.0,,,,0.0
1654310541.0,59.9653,,5.95833,
1654310543.0,,,5.97685,
1654310545.0,,,5.95833,
1654310548.0,,,6.02315,
1654310550.0,,,5.96759,
1654310552.0,59.9175,,,
1654310557.0,,,6.02315,
1654310558.0,,,5.94444,
1654310561.0,,,6.01852,
1654310563.0,,,5.9537,
1654310565.0,59.8698,,,
1654310568.0,,,5.98148,
1654310570.0,,,5.96759,
1654310572.0,,,5.91204,
1654310574.0,,,6.02778,
1654310577.0,,,5.97222,
1654310579.0,,,5.96759,
1654310581.0,,,5.94444,
1654310584.0,,,5.9537,
1654310586.0,,,5.99074,
1654310588.0,,,6.0,
1654310590.0,,,5.97685,
1654310592.0,,,5.99537,
1654310594.0,,,5.94444,
1654310597.0,,,5.9537,
1654310599.0,,,5.97685,
1654310600.0,,,,0.0092593
1654310601.0,59.7743,,6.0,
1654310603.0,,,6.01852,0.0
1654310605.0,,,5.9537,
1654310608.0,,,5.95833,
1654310610.0,,,5.97685,
1654310611.0,,,,0.0046296
1654310612.0,,,5.9537,
1654310614.0,,,,0.0
1654310615.0,,,5.95833,
1654310617.0,,,6.0,
1654310619.0,,,5.94444,
1654310621.0,,,5.98148,
1654310624.0,,,5.99074,
1654310630.0,59.7266,,6.01389,
1654310633.0,,,5.94444,
1654310635.0,,,6.01389,
1654310637.0,,,5.9213,
1654310639.0,,,5.99074,
1654310642.0,,,5.94907,
1654310644.0,61.2066,,5.93056,
1654310646.0,61.3021,,6.01389,
1654310649.0,,,5.95833,
1654310651.0,,,5.96759,
1654310653.0,61.2066,,,
1654310655.0,60.1085,,5.99074,
1654310657.0,60.9201,,5.97222,
1654310660.0,,,5.97685,
1654310662.0,,,5.98148,
1654310664.0,60.4427,,5.97685,
1654310667.0,60.4905,,5.96759,
1654310669.0,61.3498,,5.9213,
1654310670.0,,,,0.0046296
1654310671.0,61.3976,,5.93518,
1654310673.0,59.8698,,5.99074,0.0
1654310676.0,59.7743,,5.94907,
1654310678.0,61.1111,,5.9537,
1654310680.0,,,5.93518,
1654310682.0,,,5.97685,
1654310684.0,,,,0.0046296
1654310685.0,,,5.93518,
1654310686.0,,,,0.0
1654310687.0,61.875,,5.94444,
1654310690.0,61.9227,,5.9213,
1654310692.0,,,5.99537,
1654310694.0,,,6.02315,
1654310696.0,,,5.98148,
1654310697.0,,,,0.0046296
1654310698.0,,,5.94444,
1654310700.0,,,,0.0
1654310701.0,61.875,,5.96759,
1654310702.0,60.3472,,6.0,
1654310705.0,61.5408,,5.94444,
1654310707.0,,,6.02315,
1654310709.0,,,,0.0046296
1654310710.0,,,5.99537,
1654310711.0,,,,0.0
1654310712.0,,,6.00463,
1654310714.0,62.3524,,5.9537,
1654310716.0,62.4002,,5.92593,
1654310718.0,,,5.97685,0.0046296
1654310721.0,,,5.95833,
1654310722.0,,,,0.0
1654310723.0,62.3524,,5.90741,
1654310725.0,63.1163,,,
1654310727.0,61.684,,5.97685,
1654310730.0,60.9679,,6.01852,
1654310731.0,,,,0.0046296
1654310732.0,61.3021,,5.96759,
1654310733.0,,,,0.0
1654310734.0,59.7266,,5.94907,
1654310735.0,,,,0.0046296
1654310736.0,59.3924,,5.95833,
1654310738.0,58.9627,,6.00463,0.0
1654310740.0,59.2014,,5.95833,
1654310743.0,59.6788,,5.97685,
1654310745.0,59.7266,,5.96759,
1654310747.0,59.7743,,5.95833,
1654310750.0,61.1111,,5.88426,
1654310752.0,,,5.97222,
1654310754.0,62.0182,,5.92593,
1654310756.0,62.066,,5.93056,0.0046296
1654310758.0,,,,0.0
1654310759.0,,,5.99074,
1654310762.0,,,,0.0046296
1654310763.0,60.4427,,5.98148,
1654310765.0,60.395,,5.95833,
1654310767.0,,,,0.0
1654310768.0,,,5.96759,
1654310770.0,,,6.02778,
1654310772.0,,,5.99074,
1654310775.0,61.684,,5.97685,
1654310777.0,,,5.99537,
1654310779.0,62.5434,,5.94907,
1654310781.0,,,5.9537,
1654310784.0,61.3498,,5.94907,
1654310785.0,,,,0.0046296
1654310786.0,61.1589,,5.96759,
1654310787.0,,,,0.0
1654310788.0,61.1111,,5.90278,
1654310790.0,,,5.95833,
1654310792.0,,,5.9537,
1654310795.0,,,5.93056,
1654310799.0,60.8247,,5.94907,
1654310801.0,60.4905,,6.00463,
1654310803.0,61.6363,,5.94444,
1654310806.0,,,5.93518,
1654310807.0,,,,0.0046296
1654310808.0,,,5.95833,
1654310810.0,,,5.94907,0.0
1654310812.0,,,,0.0046296
1654310813.0,61.1111,,5.92593,
1654310814.0,,,,0.0
1654310815.0,59.6311,,5.97685,
1654310817.0,59.3924,,5.99537,
1654310819.0,60.6814,,5.9537,0.0046296
1654310821.0,,,,0.0
1654310822.0,60.3472,,5.97685,
1654310824.0,61.3976,,5.94444,
1654310826.0,59.9653,,5.93056,
1654310829.0,59.9175,,5.99074,
1654310831.0,61.3021,,5.97685,
1654310833.0,59.6788,,5.95833,
1654310835.0,59.6311,,5.97222,
1654310837.0,,,5.99537,
1654310840.0,60.9679,,5.94907,
1654310842.0,,,5.99537,
1654310844.0,,,5.93056,
1654310846.0,,,5.97685,
1654310849.0,,,5.95833,
1654310851.0,62.0182,,5.97222,
1654310853.0,,,5.93518,
1654310855.0,,,5.94444,
1654310857.0,,,5.98148,
1654310860.0,,,5.94444,
1654310862.0,,,5.99537,
1654310864.0,61.1589,,5.96759,
1654310867.0,61.5885,,,
1654310869.0,,,5.99537,
1654310871.0,61.2066,,5.9537,
1654310873.0,,,5.96759,
1654310876.0,62.066,,5.93056,
1654310878.0,,,6.0,
1654310880.0,,,5.95833,
1654310882.0,,,5.99537,
1654310885.0,60.4905,,5.94444,
1654310887.0,61.1589,,5.95833,
1654310889.0,60.1563,,5.93518,
1654310892.0,61.0634,,5.97685,
1654310894.0,61.1111,,5.90278,
1654310896.0,60.8247,,5.94444,
1654310898.0,61.5885,,5.9537,
1654310900.0,61.684,,5.95833,
1654310903.0,,,5.97685,
1654310905.0,,,5.98148,
1654310907.0,60.013,,5.95833,
1654310909.0,61.1111,,5.97685,
1654310911.0,60.8724,,5.94444,
1654310914.0,60.8247,,5.95833,
1654310916.0,60.8724,,5.93518,
1654310918.0,60.8247,,,0.0046296
1654310920.0,,,,0.0
1654310921.0,,,5.92593,
1654310923.0,59.0582,,5.98148,
1654310925.0,60.2517,,5.97685,
1654310928.0,61.3498,,5.92593,
1654310929.0,,,,0.0046296
1654310930.0,,,5.90278,
1654310931.0,,,,0.0
1654310932.0,,,6.00463,
1654310934.0,60.9201,,5.95833,
1654310937.0,60.6814,,6.02315,
1654310939.0,60.9201,,5.97685,
1654310941.0,61.7795,,5.91204,
1654310942.0,,,,0.0046296
1654310943.0,,,5.97685,
1654310945.0,,,,0.0
1654310946.0,,,5.96759,
1654310948.0,,,5.94444,
1654310950.0,61.684,,5.92593,
1654310953.0,60.1085,,5.99537,
1654310955.0,60.013,,6.02778,
1654310956.0,,,,0.0046296
1654310957.0,61.3498,,5.94907,
1654310959.0,62.1615,,5.93056,
1654310961.0,,,,0.0
1654310962.0,,,5.9213,
1654310964.0,,,5.97222,
1654310966.0,,,6.00463,
1654310967.0,,,,0.0046296
1654310968.0,,,5.9537,
1654310970.0,,,5.96759,0.0
1654310973.0,62.1137,,5.95833,
1654310975.0,61.7795,,5.93518,
1654310977.0,60.1563,,6.02315,
1654310980.0,61.4453,,6.02778,
1654310982.0,,,5.94444,
1654310986.0,62.4002,,5.96759,
1654310988.0,,,5.94907,
1654310990.0,,,6.0,
1654310993.0,,,5.95833,
1654310995.0,62.3524,,5.98148,
1654310997.0,,,5.95833,
1654311000.0,62.066,,5.97222,
1654311002.0,60.5859,,5.9537,
1654311004.0,60.4905,,5.98148,
1654311007.0,,,5.97222,
1654311008.0,,,,0.0046296
1654311009.0,61.6363,,5.93056,
1654311010.0,,,,0.0
1654311011.0,61.2066,,5.95833,
1654311013.0,61.3976,,5.97685,
1654311016.0,,,5.99074,
1654311017.0,,,,0.0046296
1654311018.0,62.4002,,5.95833,
1654311019.0,,,,0.0
1654311020.0,60.9201,,5.9537,
1654311022.0,60.8724,,5.99074,
1654311025.0,,,5.94907,
1654311029.0,60.8247,,6.01389,
1654311031.0,,,5.93518,
1654311033.0,,,5.9537,
1654311036.0,,,5.95833,
1654311037.0,,,,0.0046296
1654311038.0,,,5.92593,
1654311040.0,,,5.93518,
1654311042.0,,,,0.0
1654311043.0,,,5.96759,
1654311045.0,,,5.97685,
1654311047.0,,,6.01389,
1654311048.0,,,,0.0046296
1654311050.0,,,5.94907,
1654311051.0,,,,0.0
1654311052.0,,,5.97685,
1654311054.0,,,5.98148,
1654311056.0,,,5.95833,
1654311058.0,,,6.00463,
1654311061.0,,,5.93056,
1654311063.0,,,5.94907,
1654311065.0,60.7292,,,
1654311068.0,60.8247,,5.99074,
1654311070.0,60.7292,,5.96759,
1654311072.0,,,5.97222,
1654311073.0,,,,0.0046296
1654311074.0,,,5.92593,
1654311076.0,,,,0.0
1654311077.0,,,5.99537,
1654311079.0,,,5.93518,
1654311080.0,,,,0.0046296
1654311081.0,,,5.97685,
1654311083.0,,,5.99537,
1654311085.0,,,5.95833,
1654311087.0,,,,0.0
1654311088.0,,,5.9537,
1654311090.0,,,5.95833,
1654311092.0,,,5.97685,
1654311094.0,,,5.96759,
1654311097.0,,,5.9537,
1654311099.0,,,5.93518,
1654311101.0,,,5.95833,
1654311104.0,,,5.94444,
1654311106.0,,,5.93518,
1654311108.0,,,5.9537,
1654311110.0,,,5.93518,
1654311113.0,,,5.94907,
1654311114.0,,,5.96759,
1654311117.0,,,5.94444,
1654311119.0,,,5.9537,
1654311122.0,,,5.94907,
1654311124.0,,,5.9537,
1654311126.0,,,5.96759,
1654311128.0,,,,0.0046296
1654311129.0,,,5.93518,
1654311130.0,,,,0.0
1654311131.0,,,5.9537,
1654311132.0,,,,0.0046296
1654311133.0,,,5.95833,
1654311135.0,,,5.99074,
1654311137.0,,,5.93518,0.0
1654311139.0,,,,0.0046296
1654311140.0,,,5.98148,
1654311141.0,,,,0.0
1654311142.0,,,5.96759,
1654311144.0,,,5.97222,
1654311146.0,,,5.94907,
1654311149.0,,,5.91204,
1654311151.0,,,5.9537,
1654311153.0,,,5.95833,
1654311156.0,,,5.93056,
1654311158.0,,,6.03704,
1654311160.0,,,5.97222,
1654311164.0,,,5.96759,
1654311166.0,,,,0.0046296
1654311167.0,,,5.9537,
1654311169.0,,,5.99074,
1654311170.0,,,,0.0
1654311171.0,,,5.93518,
1654311174.0,,,5.97685,
1654311175.0,,,,0.0046296
1654311176.0,,,5.96759,
1654311177.0,,,,0.0
1654311181.0,60.6814,,5.97685,
1654311183.0,60.7292,,5.96759,
1654311185.0,60.6814,,5.98148,
1654311187.0,60.7292,,5.92593,0.0046296
1654311189.0,,,,0.0
1654311190.0,60.6814,,5.98148,
1654311192.0,,,5.96759,
1654311194.0,60.7292,,5.9537,
1654311199.0,60.6814,,5.99537,
1654311201.0,60.7292,,5.97222,
1654311203.0,60.6814,,,
1654311206.0,60.7292,,5.99074,
1654311208.0,60.6814,,5.94444,
1654311210.0,,,5.97685,
1654311212.0,,,5.98148,
1654311214.0,,,5.96759,0.0046296
1654311216.0,,,,0.0
1654311217.0,,,5.97222,
1654311219.0,,,5.98148,
1654311222.0,,,,0.0046296
1654311223.0,,,5.93056,
1654311225.0,,,,0.0
1654311226.0,,,5.99074,
1654311228.0,,,5.94444,
1654311230.0,,,5.99537,
1654311232.0,,,5.95833,
1654311237.0,,,5.9537,
1654311239.0,,,5.96759,
1654311244.0,,,5.9213,
1654311246.0,,,5.99074,
1654311248.0,,,5.95833,
1654311251.0,,,5.94444,
1654311253.0,,,5.97685,
1654311255.0,,,5.96759,
1654311257.0,,,5.95833,
1654311260.0,,,5.91204,
1654311262.0,,,5.93518,
1654311264.0,,,5.99537,
1654311266.0,,,5.9537,
1654311269.0,,,6.0,
1654311270.0,,,,0.0046296
1654311271.0,,,5.96759,
1654311272.0,,,,0.0
1654311273.0,,,5.93518,
1654311276.0,,,5.94907,
1654311278.0,,,5.98148,
1654311280.0,,,5.95833,
1654311283.0,,,5.9537,
1654311285.0,,,5.98148,
1654311287.0,,,5.94907,
1654311290.0,,,5.95833,
1654311292.0,,,5.98148,
1654311294.0,,,5.9537,
1654311297.0,,,5.93056,
1654311299.0,,,5.9537,
1654311301.0,,,5.94444,
1654311304.0,,,5.97222,
1654311305.0,,,,0.0046296
1654311306.0,,,5.94444,
1654311307.0,,,,0.0
1654311308.0,,,5.99537,
1654311310.0,,,5.97685,
1654311312.0,,,,0.0046296
1654311313.0,,,5.95833,
1654311314.0,,,,0.0
1654311315.0,,,5.96759,
1654311317.0,,,5.99537,
1654311319.0,,,,0.0046296
1654311320.0,,,5.97685,
1654311321.0,,,,0.0
1654311322.0,,,5.93518,
1654311324.0,,,5.96759,
1654311326.0,,,5.91204,0.0046296
1654311328.0,,,,0.0
1654311329.0,,,5.99074,
1654311331.0,,,5.94444,
1654311333.0,,,5.93518,
1654311335.0,,,5.96759,
1654311338.0,,,5.93518,
1654311339.0,,,,0.0046296
1654311340.0,,,5.96759,
1654311342.0,,,5.95833,0.0
1654311347.0,,,5.99537,
1654311349.0,,,5.95833,
1654311354.0,,,5.90741,
1654311356.0,,,5.95833,
1654311361.0,,,5.9537,
1654311363.0,,,5.95833,
1654311365.0,,,5.97685,
1654311367.0,,,5.97222,
1654311369.0,,,5.93056,
1654311372.0,,,5.96759,
1654311374.0,,,5.97685,
1654311376.0,,,5.94444,
1654311378.0,,,5.94907,0.0046296
1654311380.0,,,,0.0
1654311381.0,,,5.97222,
1654311383.0,,,5.94444,
1654311385.0,,,5.97222,
1654311387.0,,,5.91204,
1654311390.0,,,5.92593,
1654311392.0,60.6337,,5.99537,
1654311394.0,60.6814,,5.98148,
1654311397.0,60.6337,,5.94907,
1654311399.0,60.6814,,5.94444,
1654311401.0,,,6.0,
1654311403.0,,,5.99537,
1654311406.0,,,5.95833,
1654311408.0,,,6.00463,
1654311410.0,,,5.99074,
1654311412.0,,,5.97685,
1654311415.0,,,5.9213,
1654311417.0,,,5.94444,
1654311419.0,60.6337,,5.97685,
1654311422.0,60.6814,,5.96759,
1654311423.0,,,,0.0092593
1654311424.0,60.6337,,5.99074,
1654311425.0,,,,0.0
1654311426.0,,,5.94444,
1654311428.0,60.6814,,5.9537,
1654311430.0,60.6337,,5.96759,
1654311433.0,,,5.9537,
1654311435.0,,,5.97222,
1654311437.0,,,5.95833,
1654311439.0,,,5.94444,
1654311442.0,,,5.93518,
1654311444.0,,,5.94444,
1654311445.0,,,,0.0046296
1654311446.0,,,5.97222,
1654311447.0,,,,0.0
1654311448.0,,,5.96759,
1654311451.0,,,5.9537,
1654311453.0,,,5.94444,
1654311455.0,,,5.93518,
1654311457.0,,,5.98148,
1654311459.0,,,5.94907,
1654311461.0,,,5.93056,
1654311464.0,,,5.91204,
1654311466.0,,,5.9537,
1654311468.0,,,5.99537,
1654311471.0,,,5.97222,
1654311473.0,,,5.93056,
1654311475.0,,,5.95833,
1654311478.0,,,6.01389,
1654311480.0,,,5.94444,
1654311482.0,,,5.97222,
1654311484.0,,,5.95833,
1654311487.0,,,6.0,
1654311489.0,,,5.9213,
1654311491.0,,,5.94907,
1654311493.0,,,,0.0046296
1654311494.0,,,5.95833,
1654311495.0,,,,0.0
1654311496.0,60.6814,,5.96759,
1654311498.0,60.6337,,5.93518,
1654311501.0,60.6814,,5.98148,
1654311503.0,60.6337,,6.00463,
1654311505.0,,,5.96759,
1654311508.0,60.6814,,5.99074,
1654311510.0,,,5.94907,
1654311512.0,,,5.98148,
1654311515.0,,,5.95833,
1654311517.0,,,5.97222,
1654311519.0,,,5.99074,
1654311521.0,,,5.98148,0.0046296
1654311523.0,,,,0.0
1654311524.0,,,5.9537,
1654311525.0,,,,0.0046296
1654311526.0,,,6.01389,
1654311528.0,,,6.06018,0.0
1654311531.0,,,5.97685,
1654311532.0,,,,0.0046296
1654311533.0,,,5.94907,
1654311535.0,,,5.92593,
1654311537.0,,,5.96759,0.0
1654311542.0,,,5.9537,
1654311544.0,,,5.94907,
1654311547.0,,,5.96759,
1654311549.0,,,5.97685,
1654311551.0,,,5.94907,
1654311553.0,,,5.98148,
1654311556.0,,,5.9213,
1654311558.0,,,5.93518,
1654311560.0,,,5.92593,
1654311563.0,,,5.97685,
1654311565.0,,,5.98148,
1654311567.0,,,5.94907,
1654311569.0,,,5.97685,
1654311572.0,,,5.98148,
1654311574.0,,,5.92593,
1654311576.0,,,5.97685,
1654311578.0,,,5.94907,
1654311580.0,,,5.9537,
1654311583.0,,,5.94444,
1654311585.0,,,5.97222,
1654311587.0,,,5.9537,
1654311589.0,,,6.0,
1654311591.0,,,5.93518,
1654311593.0,,,5.97685,
1654311596.0,,,5.94444,
1654311598.0,,,5.92593,
1654311600.0,,,5.95833,
1654311603.0,,,6.03704,
1654311605.0,,,5.91204,
1654311607.0,,,5.97685,
1654311609.0,,,5.97222,
1654311612.0,,,5.94444,
1654311614.0,,,5.98148,
1654311616.0,,,5.97222,
1654311619.0,,,5.94907,
1654311621.0,,,5.95833,
1654311623.0,,,5.99074,
1654311625.0,,,5.97222,
1654311628.0,,,5.96759,
1654311630.0,,,5.9537,
1654311633.0,,,5.94444,
1654311635.0,,,5.9537,
1654311637.0,,,5.95833,
1654311640.0,,,5.93518,
1654311642.0,,,5.92593,
1654311644.0,,,5.94907,
1654311647.0,,,5.94444,
1654311649.0,,,5.97222,
1654311651.0,,,6.0,
1654311653.0,,,5.97222,
1654311655.0,,,5.95833,
1654311658.0,,,5.98148,
1654311660.0,,,5.94907,
1654311662.0,,,5.96759,
1654311664.0,,,5.95833,
1654311666.0,,,,0.0046296
1654311667.0,,,5.99537,
1654311668.0,,,5.94907,0.0
1654311671.0,,,5.97685,
1654311675.0,,,6.02315,
1654311677.0,,,5.91204,
1654311680.0,,,5.94907,
1654311682.0,,,5.97222,
1654311683.0,,,,0.0046296
1654311684.0,,,5.98148,
1654311686.0,,,,0.0
1654311689.0,62.066,,5.94907,
1654311691.0,60.395,,5.97685,
1654311692.0,,,,0.0046296
1654311693.0,,,5.94907,
1654311694.0,,,,0.0
1654311695.0,,,5.94444,
1654311698.0,60.204,,5.97222,
1654311700.0,61.3976,,5.99537,
1654311702.0,61.4453,,5.94444,
1654311704.0,,,5.97222,
1654311707.0,,,5.92593,
1654311709.0,,,5.99074,
1654311712.0,62.4002,,5.88889,
1654311714.0,60.8247,,5.95833,
1654311718.0,62.066,,5.94444,
1654311720.0,60.5859,,5.99537,
1654311723.0,61.684,,5.9537,
1654311724.0,,,,0.0046296
1654311725.0,,,5.96759,
1654311727.0,,,5.99537,
1654311729.0,,,,0.0
1654311730.0,60.9201,,5.94444,
1654311732.0,61.2066,,5.98148,
1654311734.0,61.3976,,6.02315,
1654311737.0,,,5.9537,
1654311739.0,62.3047,,5.9213,
1654311741.0,62.3524,,,
1654311743.0,,,5.97222,
1654311748.0,,,6.00463,
1654311750.0,60.7292,,5.94444,
1654311752.0,60.6814,,5.99537,
1654311755.0,62.0182,,5.95833,
1654311757.0,60.3472,,5.96759,
1654311759.0,60.2517,,6.0,
1654311761.0,61.6363,,5.96759,
1654311764.0,62.5911,,5.9537,
1654311766.0,,,5.94444,
1654311768.0,,,5.95833,
1654311770.0,,,5.97222,
1654311772.0,62.3047,,5.95833,
1654311774.0,,,5.97685,
1654311776.0,,,,0.0092593
1654311777.0,,,5.94907,
1654311778.0,,,,0.0
1654311779.0,,,5.97222,
1654311781.0,,,6.01389,
1654311784.0,62.2569,,5.9537,
1654311786.0,61.7795,,6.01389,
1654311787.0,,,,0.0046296
1654311788.0,,,5.97222,
1654311790.0,,,,0.0
1654311791.0,62.6389,,5.93056,
1654311793.0,,,5.92593,
1654311795.0,,,5.94444,
1654311797.0,63.546,,5.90278,
1654311800.0,62.2569,,5.99074,
1654311802.0,60.5859,,6.04167,
1654311804.0,60.4427,,5.99537,
1654311807.0,61.7795,,5.90741,
1654311809.0,61.3976,,5.92593,
1654311811.0,62.4957,,5.9537,
1654311813.0,,,5.95833,
1654311816.0,62.066,,5.9537,
1654311818.0,62.1137,,,
1654311820.0,,,5.94907,
1654311825.0,62.9731,,,
1654311827.0,63.0208,,5.91204,
1654311830.0,62.5434,,5.90278,
1654311832.0,62.6389,,5.97222,
1654311834.0,,,5.9213,
1654311836.0,,,5.99074,0.0046296
1654311839.0,,,6.0,
1654311840.0,,,,0.0
1654311841.0,62.5911,,5.96759,
1654311843.0,61.5408,,5.97685,
1654311846.0,62.1615,,5.98148,
1654311848.0,60.5859,,,
1654311849.0,,,,0.0046296
1654311850.0,61.4453,,5.94907,
1654311852.0,61.7795,,,0.0
1654311855.0,62.6389,,5.90741,
1654311857.0,62.7344,,5.92593,
1654311859.0,,,5.9537,
1654311861.0,,,5.97685,
1654311864.0,,,5.94907,
1654311865.0,,,,0.0046296
1654311866.0,62.6389,,5.95833,
1654311867.0,,,,0.0
1654311868.0,,,5.91204,
1654311870.0,61.0634,,5.94907,
1654311873.0,60.9679,,5.99537,
1654311874.0,,,,0.0046296
1654311875.0,,,5.93518,
1654311876.0,,,,0.0
1654311880.0,,,6.0,
1654311882.0,62.2569,,5.93056,
1654311884.0,61.9227,,5.95833,
1654311886.0,61.3498,,5.96759,
1654311889.0,61.5408,,5.99074,
1654311891.0,,,5.92593,
1654311893.0,62.4957,,5.94907,
1654311895.0,,,5.91204,
1654311897.0,,,5.95833,
1654311900.0,61.6363,,5.9537,
1654311902.0,60.4905,,6.01852,
1654311904.0,61.684,,5.91204,
1654311907.0,61.3021,,5.99537,
1654311909.0,61.3976,,6.0,
1654311911.0,,,5.98148,
1654311912.0,,,,0.0046296
1654311913.0,,,5.94907,
1654311915.0,,,,0.0
1654311916.0,,,6.0,
1654311917.0,,,6.00463,
1654311920.0,60.8724,,5.90278,
1654311922.0,60.7292,,5.93518,
1654311924.0,,,5.98148,
1654311926.0,62.066,,5.92593,
1654311929.0,60.4427,,6.01389,
1654311930.0,,,,0.0046296
1654311931.0,60.395,,5.97222,
1654311932.0,,,,0.0
1654311933.0,61.8273,,5.94444,
1654311938.0,,,5.98148,
1654311940.0,,,5.99537,
1654311942.0,62.7821,,5.88426,
1654311945.0,,,5.93056,
1654311946.0,,,,0.0092593
1654311947.0,,,5.95833,
1654311948.0,,,,0.0
1654311949.0,61.1589,,,
1654311951.0,61.1111,,6.02778,
1654311954.0,,,5.94444,
1654311956.0,,,5.94907,
1654311958.0,,,5.95833,
1654311961.0,,,5.9213,
1654311963.0,62.3524,,5.94444,
1654311965.0,62.4957,,5.9213,
1654311967.0,,,5.9537,
1654311970.0,,,5.95833,
1654311972.0,,,5.94907,
1654311974.0,,,5.94444,
1654311977.0,62.4002,,5.93056,
1654311979.0,61.1589,,5.9537,
1654311980.0,,,,0.0046296
1654311981.0,62.066,,5.97685,
1654311983.0,,,,0.0
1654311984.0,60.4905,,5.97222,
1654311986.0,,,5.9537,
1654311988.0,60.3472,,5.93518,
1654311990.0,61.7795,,5.95833,
1654311993.0,,,6.0,
1654311995.0,,,5.93056,
1654311997.0,62.6389,,5.94444,
1654311999.0,,,5.93056,
1654312001.0,63.4983,,5.90278,
1654312004.0,62.2569,,5.97222,
1654312006.0,61.9227,,5.97685,
1654312008.0,,,5.92593,
1654312011.0,60.1563,,5.97685,
1654312013.0,59.9653,,5.99537,
1654312015.0,60.9201,,6.00463,
1654312017.0,60.9679,,,
1654312020.0,62.066,,5.94907,
1654312022.0,62.1137,,5.98148,
1654312024.0,62.066,,5.9537,
1654312027.0,60.3472,,5.93518,
1654312029.0,60.1085,,5.94907,
1654312030.0,,,,0.0046296
1654312031.0,61.3976,,,
1654312032.0,,,,0.0
1654312033.0,61.4453,,5.97222,
1654312035.0,62.5911,,5.9213,
1654312038.0,61.0634,,6.0,
1654312040.0,59.2969,,6.08796,
1654312043.0,60.6337,,5.94444,
1654312045.0,60.7292,,5.91204,
1654312047.0,61.5408,,5.93056,
1654312049.0,,,,0.0046296
1654312050.0,61.2066,,5.94907,
1654312051.0,,,,0.0
1654312052.0,60.9201,,6.00463,
1654312053.0,,,,0.0046296
1654312054.0,61.875,,5.94444,
1654312056.0,,,,0.0
1654312057.0,62.066,,5.93518,
1654312059.0,,,5.94907,
1654312061.0,,,5.94444,
1654312063.0,,,5.9537,
1654312065.0,62.8776,,5.94444,
1654312067.0,,,,0.0046296
1654312068.0,,,5.92593,
1654312069.0,,,,0.0
1654312070.0,,,5.94444,
1654312072.0,,,5.93518,
1654312074.0,,,5.93056,
1654312076.0,,,5.95833,
1654312079.0,62.8299,,5.97222,
1654312081.0,63.6892,,5.93056,
1654312083.0,63.737,,,
1654312085.0,,,5.96759,
1654312088.0,62.3524,,5.97222,
1654312090.0,62.3047,,5.91204,
1654312092.0,,,5.96759,
1654312094.0,63.355,,5.93056,
1654312096.0,,,,0.0046296
1654312097.0,61.9227,,5.94444,
1654312099.0,61.875,,6.03704,
1654312101.0,,,5.95833,0.0
1654312104.0,,,5.99074,
1654312106.0,,,5.9213,
1654312108.0,,,5.96759,
1654312111.0,,,6.0,
1654312113.0,,,5.91204,
1654312115.0,61.8273,,6.01852,
1654312117.0,,,5.95833,
1654312120.0,,,5.91204,
1654312122.0,,,5.93518,
1654312124.0,,,5.98148,
1654312126.0,,,5.95833,
1654312129.0,,,6.0,
1654312131.0,,,5.9537,
1654312133.0,,,5.93518,
1654312135.0,,,6.0,
1654312138.0,,,5.95833,
1654312140.0,,,5.99537,
1654312142.0,,,5.9537,
1654312144.0,,,5.93056,
1654312147.0,61.7795,,5.96759,
1654312149.0,,,5.95833,
1654312152.0,61.8273,,5.94907,
1654312154.0,61.7795,,5.99074,
1654312156.0,,,5.95833,
1654312161.0,,,5.93056,
1654312163.0,,,5.92593,
1654312165.0,,,5.95833,
1654312168.0,,,5.94907,
1654312170.0,,,5.99537,
1654312175.0,,,5.92593,
1654312177.0,,,6.0,
1654312179.0,,,5.92593,
1654312181.0,,,5.97685,
1654312183.0,,,5.9537,
1654312186.0,,,5.94444,
1654312188.0,,,5.90741,
1654312190.0,,,5.93518,
1654312192.0,,,5.95833,
1654312195.0,,,5.97685,
1654312197.0,,,5.98148,
1654312199.0,,,5.94444,
1654312201.0,,,5.97685,
1654312204.0,61.684,,5.9213,
1654312205.0,,,,0.0046296
1654312206.0,61.7795,,5.9537,
1654312208.0,,,5.94444,0.0
1654312211.0,61.684,,5.93056,
1654312213.0,,,5.95833,
1654312215.0,,,5.97685,
1654312217.0,,,5.93056,
1654312219.0,,,5.95833,
1654312221.0,,,5.9537,
1654312224.0,,,5.94907,
1654312226.0,,,5.93056,
1654312228.0,,,5.98148,
1654312230.0,,,5.90278,
1654312232.0,,,,0.0046296
1654312233.0,,,5.98148,
1654312234.0,,,,0.0
1654312235.0,,,5.96759,
1654312237.0,,,5.99074,
1654312239.0,,,,0.0046296
1654312240.0,,,6.00463,
1654312242.0,,,5.97222,
1654312244.0,,,5.94444,0.0
1654312247.0,,,5.91204,
1654312249.0,,,5.95833,
1654312251.0,,,6.02778,
1654312253.0,,,5.9213,
1654312256.0,,,5.97685,
1654312258.0,,,5.94907,
1654312260.0,,,5.93056,
1654312263.0,,,5.94907,
1654312267.0,,,5.97685,
1654312270.0,,,5.95833,
1654312272.0,,,5.98148,
1654312274.0,,,5.93056,
1654312276.0,,,5.97222,
1654312279.0,,,5.9213,
1654312281.0,,,5.92593,
1654312283.0,,,5.91204,
1654312286.0,,,5.93518,
1654312288.0,,,5.99537,
1654312290.0,,,5.97685,
1654312292.0,61.8273,,6.02315,
1654312294.0,60.2517,,5.93056,
1654312297.0,61.1111,,5.98148,
1654312299.0,60.013,,5.94907,
1654312301.0,59.7743,,5.99537,
1654312304.0,60.8724,,6.01852,
1654312306.0,60.9201,,5.93056,
1654312308.0,,,6.00463,
1654312310.0,,,5.95833,
1654312313.0,,,5.99074,
1654312315.0,,,5.97222,
1654312317.0,,,5.94444,
1654312319.0,60.8724,,,
1654312322.0,,,6.0,
1654312324.0,,,5.96759,
1654312326.0,60.8247,,5.95833,
1654312328.0,,,,0.0046296
1654312329.0,,,5.97222,
1654312330.0,,,,0.0
1654312331.0,,,5.97685,
1654312333.0,60.7292,,5.93518,
1654312335.0,,,,0.0046296
1654312336.0,,,5.96759,
1654312337.0,,,,0.0
1654312338.0,60.6814,,5.95833,
1654312340.0,,,5.93518,
1654312342.0,,,5.92593,
1654312345.0,,,5.96759,
1654312347.0,60.6337,,5.94907,
1654312349.0,,,5.94444,
1654312352.0,,,5.97685,
1654312354.0,,,5.99074,
1654312355.0,,,,0.0046296
1654312356.0,60.5859,,5.98148,
1654312358.0,,,5.93518,0.0
1654312360.0,,,,0.0046296
1654312361.0,,,5.9537,
1654312362.0,,,,0.0
1654312363.0,,,5.95833,
1654312365.0,,,5.94444,
1654312367.0,,,,0.0046296
1654312368.0,60.4905,,,
1654312370.0,,,5.99074,
1654312372.0,,,5.98148,0.0
1654312375.0,,,5.96759,
1654312377.0,,,5.97685,
1654312379.0,,,5.95833,
1654312382.0,,,5.9537,
1654312384.0,,,5.95833,
1654312386.0,,,5.97222,
1654312389.0,,,5.99537,
1654312391.0,,,5.94907,
1654312393.0,,,5.93518,
1654312395.0,60.4427,,5.99537,
1654312398.0,,,5.98148,
1654312400.0,,,5.94444,
1654312402.0,,,5.97222,0.0046296
1654312404.0,,,,0.0
1654312405.0,,,5.93518,
1654312407.0,,,5.93056,
1654312409.0,,,5.98148,
1654312412.0,,,5.92593,
1654312414.0,,,5.97685,
1654312415.0,,,,0.0046296
1654312416.0,,,5.93518,
1654312417.0,,,,0.0
1654312418.0,,,5.9537,
1654312420.0,,,,0.0046296
1654312421.0,,,5.93056,
1654312423.0,,,5.96759,
1654312424.0,,,,0.0
1654312425.0,,,5.9213,
1654312427.0,,,5.96759,
1654312430.0,,,5.95833,
1654312432.0,,,5.9537,
1654312434.0,,,5.93518,
1654312436.0,60.395,,5.97222,
1654312439.0,,,5.9537,
1654312442.0,,,,0.0046296
1654312443.0,,,5.97222,
1654312445.0,,,5.97685,
1654312447.0,,,,0.0
1654312448.0,,,6.02778,
1654312450.0,,,5.9537,
1654312452.0,,,5.96759,
1654312454.0,,,6.00463,
1654312456.0,,,5.97685,
1654312459.0,,,5.94444,
1654312461.0,,,6.0,
1654312463.0,,,5.96759,
1654312465.0,,,6.01852,
1654312467.0,,,5.93056,
1654312470.0,,,5.92593,
1654312472.0,,,5.95833,
1654312474.0,,,5.94907,
1654312476.0,,,5.93056,0.0046296
1654312478.0,,,,0.0
1654312479.0,,,5.93518,
1654312481.0,,,5.93056,
1654312483.0,61.684,,5.9537,
1654312486.0,,,5.88889,
1654312488.0,,,5.93056,
1654312489.0,,,,0.0046296
1654312490.0,61.2066,,5.96759,
1654312492.0,61.3021,,,0.0
1654312495.0,,,5.9213,
1654312497.0,59.8698,,5.94907,
1654312499.0,60.8247,,5.96759,
1654312501.0,61.7795,,5.98148,
1654312504.0,60.1563,,5.96759,
1654312506.0,61.4453,,6.02315,
1654312508.0,61.1111,,5.99074,
1654312510.0,61.1589,,5.91204,
1654312512.0,,,,0.0046296
1654312513.0,59.5356,,5.9537,
1654312514.0,,,,0.0
1654312515.0,60.8724,,5.96759,
1654312520.0,61.875,,5.94907,
1654312521.0,,,5.99074,
1654312524.0,,,5.94444,
1654312526.0,61.3976,,5.97222,
1654312531.0,62.3047,,5.96759,
1654312533.0,,,5.97685,
1654312535.0,,,5.97222,
1654312537.0,,,5.96759,
1654312539.0,,,5.9537,
1654312542.0,62.2569,,,
1654312544.0,62.9731,,5.92593,
1654312546.0,,,5.96759,
1654312549.0,,,5.91204,
1654312551.0,,,5.94907,
1654312553.0,,,5.94444,
1654312555.0,62.8776,,5.97685,
1654312558.0,,,5.99537,
1654312560.0,,,6.0,
1654312562.0,63.5938,,5.93056,
1654312565.0,,,5.92593,
1654312567.0,,,5.99074,
1654312569.0,,,5.96759,
1654312571.0,,,5.95833,
1654312573.0,62.1137,,5.97685,
1654312576.0,63.1163,,5.95833,
1654312578.0,63.2595,,5.97685,
1654312580.0,,,5.94444,
1654312583.0,62.8776,,5.96759,
1654312585.0,63.0208,,5.94907,
1654312587.0,,,6.01852,
1654312589.0,61.3498,,6.02315,
1654312592.0,61.3021,,6.0,
1654312594.0,,,5.96759,
1654312596.0,,,5.94907,
1654312598.0,,,5.93518,
1654312600.0,,,5.98148,
1654312603.0,,,5.9537,
1654312605.0,,,5.96759,
1654312607.0,,,5.9537,
1654312609.0,,,5.99074,
1654312612.0,,,5.95833,
1654312616.0,,,6.02778,
1654312618.0,,,5.99537,
1654312621.0,,,5.94444,
1654312623.0,,,5.9537,
1654312625.0,,,5.93056,
1654312629.0,,,,0.0046296
1654312630.0,,,5.9537,
1654312631.0,,,,0.0
1654312632.0,62.6389,,5.97222,
1654312633.0,,,,0.0046296
1654312634.0,,,5.9213,
1654312636.0,62.7344,,6.02778,0.0
1654312639.0,60.9679,,5.90741,
1654312641.0,60.9201,,5.96759,
1654312643.0,,,5.94444,
1654312645.0,,,5.9213,
1654312648.0,,,5.98148,
1654312650.0,60.6337,,5.9537,
1654312652.0,60.4427,,5.95833,
1654312654.0,61.6363,,5.96759,
1654312656.0,61.3976,,5.94907,
1654312659.0,59.7266,,5.9537,
1654312661.0,,,5.99074,
1654312664.0,,,5.93518,
1654312665.0,,,,0.0046296
1654312666.0,61.0634,,5.99537,
1654312667.0,,,,0.0
1654312668.0,,,5.97685,
1654312670.0,,,5.96759,
1654312673.0,,,5.95833,
1654312675.0,,,5.99074,
1654312680.0,,,5.95833,
1654312682.0,,,6.00463,
1654312684.0,,,5.92593,
1654312686.0,,,5.98148,
1654312691.0,60.9679,,5.9537,
1654312693.0,,,6.01852,
1654312695.0,60.3472,,5.91204,
1654312697.0,,,5.95833,
1654312700.0,,,5.97685,
1654312702.0,61.6363,,5.9213,
1654312704.0,61.684,,5.94907,
1654312707.0,61.6363,,5.96759,
1654312709.0,61.684,,5.91204,
1654312711.0,61.6363,,5.94907,
1654312713.0,62.7344,,5.92593,
1654312716.0,,,5.97685,
1654312718.0,61.1589,,6.01389,
1654312720.0,61.1111,,5.94907,
1654312723.0,,,5.93518,
1654312725.0,,,5.93056,
1654312727.0,62.4002,,5.96759,
1654312730.0,62.4957,,5.9537,
1654312734.0,61.6363,,5.93056,
1654312736.0,60.8724,,5.9537,
1654312739.0,60.8247,,5.94907,
1654312741.0,62.1137,,5.93056,
1654312743.0,62.8776,,,
1654312745.0,61.3976,,5.9537,
1654312748.0,61.3498,,5.99074,
1654312750.0,,,5.93056,
1654312752.0,,,5.90278,
1654312755.0,,,5.98148,
1654312757.0,,,5.94444,
1654312759.0,,,5.94907,
1654312761.0,,,5.94444,
1654312762.0,,,,0.0046296
1654312763.0,61.1589,,,
1654312765.0,,,,0.0
1654312766.0,61.1111,,5.96759,
1654312768.0,,,5.9537,
1654312770.0,62.4002,,5.93518,
1654312772.0,60.8724,,5.95833,
1654312775.0,62.1615,,5.93518,
1654312777.0,61.2066,,5.95833,
1654312779.0,61.9227,,5.99074,
1654312781.0,,,5.96759,
1654312784.0,60.2517,,5.97685,
1654312786.0,61.6363,,5.9537,
1654312788.0,61.3021,,5.94444,
1654312791.0,59.7266,,5.95833,
1654312793.0,59.6788,,5.98148,
1654312795.0,60.9679,,5.94444,
1654312797.0,61.0634,,5.99537,
1654312800.0,,,5.94907,
1654312802.0,62.1137,,5.97222,
1654312804.0,62.1615,,5.99537,
1654312807.0,,,6.01852,
1654312808.0,,,,0.0046296
1654312809.0,60.4905,,5.96759,
1654312810.0,,,,0.0
1654312811.0,61.7795,,5.9537,
1654312813.0,,,5.97222,
1654312816.0,62.7344,,5.95833,
1654312818.0,62.7821,,5.93056,
1654312820.0,,,5.99537,0.0046296
1654312822.0,,,,0.0
1654312823.0,,,5.94907,
1654312825.0,62.7344,,5.95833,
1654312827.0,,,5.96759,
1654312830.0,,,5.94907,
1654312832.0,,,5.92593,
1654312834.0,61.1589,,5.97685,
1654312836.0,62.4002,,5.90278,
1654312839.0,62.4957,,5.95833,
1654312841.0,,,5.98148,
1654312843.0,,,5.95833,
1654312844.0,,,,0.0046296
1654312845.0,63.3073,,5.91204,
1654312846.0,,,,0.0
1654312847.0,,,5.9537,
1654312852.0,,,5.97222,
1654312854.0,,,5.98148,
1654312856.0,61.875,,5.94444,
1654312858.0,61.8273,,5.97222,
1654312861.0,,,5.95833,
1654312863.0,,,5.93056,
1654312865.0,,,5.9537,
1654312868.0,,,5.97222,
1654312870.0,,,5.96759,
1654312871.0,,,,0.0046296
1654312872.0,63.0208,,5.95833,
1654312873.0,,,,0.0
1654312874.0,61.5885,,5.96759,
1654312876.0,62.8299,,5.95833,
1654312879.0,61.2066,,5.9537,
1654312881.0,60.8247,,5.97685,
1654312883.0,60.7292,,,
1654312885.0,,,5.97222,
1654312888.0,,,5.94444,
1654312890.0,61.1111,,5.96759,
1654312892.0,60.6337,,5.94444,0.0046296
1654312894.0,,,,0.0
1654312895.0,60.5859,,5.94907,
1654312896.0,,,,0.0046296
1654312897.0,,,5.98148,
1654312898.0,,,,0.0
1654312899.0,,,5.93518,
1654312902.0,,,5.9537,
1654312904.0,,,5.96759,
1654312906.0,,,6.01389,
1654312909.0,60.8247,,5.99537,
1654312911.0,60.2517,,5.97685,
1654312912.0,,,,0.0046296
1654312913.0,,,5.96759,
1654312914.0,,,,0.0
1654312915.0,,,5.97222,
1654312917.0,61.5885,,6.01852,0.0046296
1654312919.0,,,,0.0
1654312920.0,60.013,,6.01389,
1654312922.0,61.3021,,5.99537,
1654312925.0,62.4002,,5.94907,
1654312927.0,60.8247,,5.96759,
1654312929.0,,,5.97222,
1654312932.0,60.7292,,5.95833,
1654312934.0,,,5.94444,
1654312936.0,,,5.95833,
1654312940.0,,,5.96759,0.0046296
1654312943.0,,,5.94907,
1654312944.0,,,,0.0
1654312945.0,,,5.98148,
1654312946.0,,,,0.0046296
1654312947.0,,,5.94444,
1654312948.0,,,,0.0
1654312949.0,,,5.97685,
1654312952.0,,,6.0,
1654312954.0,,,5.94907,
1654312956.0,,,5.94444,
1654312958.0,62.1615,,5.93518,0.0046296
1654312960.0,62.2569,,5.90278,
1654312962.0,,,,0.0
1654312963.0,62.3047,,5.9537,
1654312965.0,60.6814,,,
1654312967.0,60.6337,,5.97222,
1654312970.0,,,5.99074,
1654312972.0,,,5.94907,
1654312974.0,61.875,,5.93518,
1654312979.0,,,5.9537,
1654312981.0,,,5.95833,
1654312983.0,61.8273,,5.94907,
1654312986.0,62.7821,,5.90278,
1654312988.0,,,5.94907,
1654312990.0,,,5.97685,
1654312993.0,62.7344,,5.9213,
1654312995.0,,,5.93056,
1654312996.0,,,,0.0046296
1654312997.0,,,5.93518,
1654312998.0,,,,0.0
1654312999.0,61.1111,,5.97222,
1654313001.0,,,5.95833,0.0046296
1654313004.0,61.0634,,5.92593,
1654313005.0,,,,0.0
1654313006.0,,,5.9537,
1654313008.0,,,5.98148,
1654313011.0,,,5.96759,
1654313013.0,62.4002,,5.92593,
1654313015.0,62.1615,,6.0,
1654313017.0,62.2569,,5.97685,
1654313020.0,60.6337,,5.95833,
1654313021.0,60.9679,,5.93518,
1654313024.0,60.7292,,5.99074,
1654313026.0,60.1085,,5.94907,
1654313028.0,,,5.96759,
1654313031.0,61.5885,,5.97222,
1654313033.0,61.6363,,5.93518,
1654313035.0,,,5.96759,
1654313040.0,61.3498,,5.9537,
1654313042.0,62.4002,,5.93518,
1654313044.0,61.1589,,5.92593,
1654313047.0,60.8247,,5.9537,
1654313049.0,,,5.90741,
1654313051.0,,,5.93056,
1654313053.0,,,5.95833,
1654313060.0,,,5.93056,
1654313062.0,,,,0.0046296
1654313063.0,,,5.98148,
1654313064.0,,,,0.0
1654313065.0,62.1615,,5.95833,
1654313069.0,,,5.91204,
1654313072.0,61.5885,,5.93518,
1654313074.0,60.4905,,5.96759,
1654313076.0,61.6363,,5.99537,
1654313079.0,60.1563,,6.00463,
1654313081.0,61.3021,,5.98148,
1654313082.0,,,,0.0046296
1654313083.0,60.1085,,5.94907,
1654313085.0,,,,0.0
1654313086.0,60.204,,5.94444,
1654313088.0,60.8247,,5.96759,
1654313090.0,61.9227,,5.93056,
1654313092.0,62.0182,,5.98148,
1654313095.0,61.9227,,,
1654313097.0,61.1111,,5.95833,
1654313099.0,61.684,,5.98148,
1654313102.0,,,5.97222,
1654313104.0,,,5.95833,
1654313105.0,,,,0.0046296
1654313106.0,62.066,,5.94444,
1654313108.0,62.7344,,5.95833,0.0
1654313111.0,,,5.97222,
1654313113.0,,,5.95833,
1654313115.0,,,5.92593,
1654313118.0,62.3524,,6.08796,
1654313120.0,,,5.94444,
1654313122.0,,,5.93056,
1654313124.0,,,5.97685,
1654313126.0,,,5.94444,
1654313129.0,63.0208,,5.94907,
1654313131.0,63.1163,,5.90741,
1654313133.0,,,5.99537,
1654313136.0,,,5.97222,
1654313138.0,63.9757,,5.90741,
1654313141.0,,,5.9537,
1654313143.0,62.9731,,5.9213,
1654313145.0,61.3498,,5.99537,
1654313147.0,61.1589,,5.96759,
1654313149.0,,,,0.0046296
1654313150.0,61.9227,,5.97685,
1654313151.0,,,,0.0
1654313152.0,62.1137,,5.92593,
1654313154.0,61.8273,,5.97222,
1654313156.0,61.875,,5.9537,0.0046296
1654313158.0,,,,0.0
1654313159.0,62.9731,,5.91204,
1654313161.0,63.0208,,5.92593,
1654313163.0,62.9731,,5.95833,
1654313166.0,61.3976,,5.97222,
1654313168.0,61.3498,,5.9213,
1654313170.0,,,5.9537,
1654313174.0,,,5.95833,0.0046296
1654313176.0,,,,0.0
1654313177.0,,,5.96759,
1654313179.0,,,5.95833,
1654313181.0,61.3021,,5.9213,
1654313183.0,,,5.94907,
1654313186.0,,,5.9537,
1654313188.0,,,5.95833,
1654313190.0,,,5.97685,
1654313192.0,,,5.95833,
1654313194.0,,,,0.0046296
1654313195.0,,,5.94907,
1654313197.0,,,5.96759,
1654313198.0,,,,0.0
1654313199.0,,,5.95833,
1654313202.0,,,5.98148,
1654313203.0,,,,0.0046296
1654313204.0,,,5.94907,
1654313205.0,,,,0.0
1654313206.0,,,5.98148,
1654313208.0,,,5.96759,
1654313211.0,,,5.99074,
1654313213.0,,,5.93056,
1654313214.0,,,,0.0046296
1654313216.0,,,,0.0
1654313217.0,,,5.93518,
1654313219.0,,,,0.0046296
1654313221.0,,,,0.0
1654313222.0,,,5.99074,
1654313224.0,,,5.95833,
1654313227.0,,,5.98148,
1654313229.0,,,5.93518,
1654313234.0,,,5.9537,
1654313235.0,,,,0.0046296
1654313236.0,,,5.99074,
1654313237.0,,,,0.0
1654313238.0,,,5.93518,
1654313240.0,61.2066,,5.97685,
1654313242.0,61.3021,,5.94444,0.0046296
1654313244.0,,,,0.0
1654313245.0,61.2066,,5.97222,
1654313247.0,61.3021,,5.94907,
1654313249.0,,,5.97685,
1654313251.0,,,5.9537,
1654313254.0,61.2066,,5.97685,
1654313256.0,,,6.00463,
1654313257.0,,,,0.0046296
1654313258.0,,,5.98148,
1654313260.0,,,5.94907,0.0
1654313263.0,61.3021,,5.95833,
1654313265.0,,,5.94444,
1654313267.0,61.2066,,5.92593,
1654313269.0,,,5.96759,
1654313272.0,,,5.92593,
1654313274.0,,,5.94444,
1654313276.0,61.3021,,5.92593,
1654313278.0,61.2066,,5.94444,
1654313280.0,,,5.97685,
1654313282.0,,,5.95833,
1654313285.0,,,5.9537,
1654313290.0,,,6.01389,
1654313292.0,,,5.93056,
1654313294.0,,,5.90741,
1654313296.0,,,5.88889,
1654313299.0,,,5.97222,
1654313301.0,,,5.95833,
1654313303.0,,,5.98148,
1654313305.0,,,5.9537,
1654313308.0,,,5.95833,
1654313310.0,,,5.94907,
1654313314.0,,,5.97222,
1654313316.0,,,,0.0046296
1654313317.0,,,5.94444,
1654313318.0,,,,0.0
1654313319.0,,,6.01389,
1654313321.0,,,5.97222,
1654313323.0,,,5.94907,
1654313326.0,,,5.93056,
1654313328.0,,,5.99537,
1654313330.0,,,5.97222,
1654313332.0,,,5.99074,
1654313335.0,,,5.96759,
1654313337.0,,,6.00463,
1654313339.0,,,5.93056,
1654313342.0,,,5.96759,
1654313344.0,,,5.98148,
1654313346.0,,,5.97685,
1654313348.0,,,5.93518,
1654313350.0,,,5.96759,0.0046296
1654313352.0,,,,0.0
1654313353.0,,,5.98148,
1654313355.0,,,5.95833,
1654313357.0,,,5.93056,
1654313359.0,,,5.94907,
1654313362.0,,,5.97685,
1654313363.0,,,,0.0046296
1654313364.0,,,5.94907,
1654313365.0,,,,0.0
1654313366.0,,,6.06018,
1654313368.0,,,,0.0046296
1654313369.0,,,5.93518,
1654313370.0,,,,0.0
1654313371.0,,,5.94444,
1654313373.0,,,5.96759,
1654313375.0,,,5.9537,
1654313378.0,,,5.93056,
1654313380.0,,,5.97685,
1654313381.0,,,,0.0046296
1654313382.0,,,5.92593,
1654313384.0,,,,0.0
1654313385.0,,,5.94444,
1654313387.0,,,5.99074,
1654313389.0,,,6.0,
1654313391.0,,,5.93518,
1654313394.0,,,5.98148,
1654313396.0,,,5.9537,
1654313398.0,,,5.94444,
1654313401.0,,,5.90278,
1654313403.0,,,5.93056,
1654313405.0,,,5.95833,
1654313407.0,,,5.9537,
1654313410.0,,,5.95833,
1654313411.0,,,,0.0046296
1654313413.0,,,,0.0
1654313414.0,,,5.9537,
1654313416.0,,,5.95833,0.0046296
1654313418.0,,,5.98148,0.0
1654313420.0,,,,0.0046296
1654313421.0,,,5.9213,
1654313422.0,,,,0.0
1654313423.0,,,5.9537,
1654313425.0,,,5.97685,
1654313427.0,,,5.94444,
1654313429.0,,,5.9213,
1654313431.0,,,,0.0046296
1654313432.0,,,5.90278,
1654313433.0,,,,0.0
1654313434.0,,,5.96759,
1654313436.0,,,5.95833,
1654313439.0,,,5.94907,
1654313441.0,,,5.98148,
1654313443.0,,,5.93518,
1654313445.0,,,5.94907,
1654313448.0,,,5.97685,
1654313450.0,,,6.0,
1654313452.0,,,5.96759,
1654313455.0,,,5.9537,
1654313457.0,,,5.97222,
1654313459.0,,,5.9537,
1654313461.0,,,5.98148,
1654313464.0,,,6.00463,
1654313466.0,,,5.9537,
1654313468.0,,,5.96759,
1654313470.0,,,,0.0046296
1654313471.0,,,5.95833,
1654313472.0,,,,0.0
1654313473.0,,,5.96759,
1654313475.0,,,5.98148,
1654313477.0,,,5.97222,
1654313480.0,,,5.9537,
1654313482.0,,,5.94907,
1654313484.0,,,5.99074,
1654313486.0,,,5.95833,
1654313489.0,,,5.94907,
1654313491.0,,,5.99074,
1654313493.0,,,5.9537,
1654313496.0,,,5.94444,
1654313498.0,,,5.95833,
1654313500.0,,,5.96759,
1654313502.0,,,,0.0046296
1654313503.0,,,5.97685,
1654313505.0,,,5.94907,
1654313506.0,,,,0.0
1654313507.0,,,5.97222,
1654313508.0,,,,0.0046296
1654313509.0,,,5.92593,
1654313511.0,,,,0.0
1654313512.0,,,5.93518,
1654313514.0,61.1589,,5.94907,
1654313516.0,,,5.95833,
1654313518.0,,,5.96759,0.0046296
1654313520.0,,,,0.0
1654313521.0,,,5.97222,
1654313523.0,61.2066,,5.94907,
1654313525.0,,,5.97222,
1654313527.0,61.1589,,6.00463,
1654313530.0,,,5.99537,
1654313532.0,,,5.95833,
1654313534.0,61.2066,,5.94444,
1654313537.0,61.1589,,5.90741,
1654313539.0,,,5.94444,
1654313546.0,,,5.97685,
1654313548.0,,,5.96759,
1654313551.0,,,5.93518,
1654313553.0,,,5.97685,
1654313555.0,,,5.94907,
1654313557.0,,,,0.0046296
1654313558.0,,,5.9537,
1654313559.0,,,,0.0
1654313565.0,,,5.9213,
1654313568.0,,,,0.0046296
1654313569.0,,,6.01389,
1654313571.0,,,,0.0
1654313572.0,,,5.96759,
1654313574.0,,,5.9537,
1654313575.0,,,,0.0046296
1654313576.0,,,5.96759,
1654313577.0,,,,0.0
1654313578.0,,,5.94907,
1654313580.0,,,5.9213,
1654313583.0,,,5.92593,
1654313585.0,,,5.93518,
1654313587.0,,,5.98148,
1654313590.0,,,5.94907,
1654313592.0,,,5.93056,
1654313594.0,,,5.96759,
1654313596.0,,,5.92593,
1654313599.0,,,5.96759,
1654313601.0,,,5.9537,
1654313603.0,,,6.03704,
1654313605.0,,,5.94444,
1654313608.0,,,5.99537,
1654313610.0,,,5.97685,
1654313612.0,,,5.95833,
1654313614.0,61.0634,,5.99074,
1654313617.0,61.3498,,5.98148,
1654313619.0,,,5.93518,
1654313621.0,,,5.96759,
1654313623.0,,,5.9213,
1654313626.0,,,5.97222,
1654313627.0,,,,0.0046296
1654313628.0,,,5.93056,
1654313630.0,,,5.92593,0.0
1654313633.0,61.3021,,5.93056,
1654313634.0,,,,0.0046296
1654313635.0,,,5.94444,
1654313636.0,,,,0.0
1654313637.0,,,5.93518,
1654313640.0,,,5.94907,
1654313641.0,61.2066,,5.99537,
1654313644.0,,,5.9537,
1654313646.0,,,5.98148,
1654313648.0,,,5.91204,0.0046296
1654313650.0,,,,0.0
1654313651.0,61.1589,,5.9537,
1654313653.0,,,5.99074,
1654313654.0,,,,0.0046296
1654313655.0,61.1111,,6.01389,
1654313657.0,,,5.96759,0.0
1654313660.0,,,5.94444,
1654313662.0,,,5.99537,
1654313664.0,61.0634,,5.97685,
1654313666.0,,,5.9537,
1654313668.0,,,,0.0046296
1654313669.0,60.9679,,6.0,
1654313670.0,,,,0.0
1654313671.0,,,5.93056,
1654313672.0,,,,0.0046296
1654313673.0,,,5.92593,
1654313675.0,,,5.96759,0.0
1654313677.0,,,,0.0046296
1654313679.0,,,,0.0
1654313680.0,60.9201,,5.94907,
1654313682.0,,,5.92593,
1654313684.0,,,5.99074,
1654313687.0,,,5.9537,
1654313689.0,60.8724,,5.94444,
1654313691.0,,,5.96759,
1654313694.0,,,5.9537,
1654313698.0,,,5.95833,
1654313700.0,,,5.9213,
1654313703.0,,,5.98148,
1654313705.0,60.8247,,6.00463,
1654313707.0,,,5.97222,
1654313709.0,,,5.93518,
1654313711.0,,,5.97222,
1654313714.0,,,5.9537,
1654313716.0,,,5.89815,
1654313718.0,,,5.93056,
1654313721.0,,,5.95833,
1654313723.0,,,5.94444,
1654313728.0,,,5.93518,
1654313730.0,,,5.92593,
1654313732.0,,,5.95833,
1654313734.0,,,5.93056,
1654313737.0,,,5.96759,
1654313741.0,,,5.97685,
1654313744.0,,,5.99074,
1654313746.0,,,5.97685,
1654313748.0,,,5.92593,
1654313749.0,,,,0.0046296
1654313750.0,,,5.93518,
1654313751.0,,,,0.0
1654313752.0,,,5.96759,
1654313755.0,,,5.9537,
1654313757.0,,,5.94907,
1654313760.0,,,5.99074,
1654313762.0,,,5.94444,
1654313764.0,,,5.99537,
1654313766.0,,,6.00463,
1654313768.0,,,5.9537,
1654313770.0,,,,0.0046296
1654313772.0,,,,0.0
1654313773.0,,,5.97685,
1654313774.0,,,,0.0046296
1654313775.0,,,5.98148,
1654313777.0,,,5.93518,0.0
1654313780.0,,,5.97222,
1654313782.0,,,5.96759,
1654313784.0,,,5.94444,0.0046296
1654313787.0,,,5.9213,
1654313788.0,,,,0.0
1654313789.0,,,5.96759,
1654313791.0,,,5.94907,
1654313793.0,,,5.99074,
1654313796.0,,,5.97222,
1654313798.0,,,5.94444,
1654313801.0,60.395,,5.9537,
1654313802.0,,,,0.0046296
1654313803.0,,,5.99537,
1654313804.0,,,,0.0
1654313805.0,60.3472,,5.94907,
1654313809.0,,,5.97222,
1654313812.0,,,5.98148,
1654313814.0,60.395,,5.95833,
1654313816.0,60.3472,,,
1654313819.0,60.395,,5.9537,
1654313821.0,,,5.93518,
1654313823.0,,,5.97222,
1654313826.0,,,5.96759,
1654313828.0,60.3472,,5.9537,
1654313830.0,60.395,,5.93056,
1654313833.0,,,5.97222,
1654313834.0,,,,0.0046296
1654313835.0,,,5.94444,
1654313836.0,,,,0.0
1654313837.0,,,5.98148,
1654313842.0,,,6.00463,
1654313844.0,61.8273,,5.99074,
1654313846.0,61.3976,,5.96759,
1654313849.0,,,5.95833,
1654313853.0,60.8247,,5.93518,
1654313856.0,60.7292,,5.98148,
1654313858.0,,,5.95833,
1654313860.0,,,5.91204,
1654313862.0,,,5.93056,
1654313864.0,,,5.89815,
1654313867.0,,,5.9213,
1654313868.0,,,,0.0046296
1654313869.0,,,5.9537,
1654313871.0,,,5.97222,0.0
1654313873.0,,,5.97685,
1654313876.0,,,5.93056,
1654313878.0,62.1615,,6.06482,
1654313880.0,60.6337,,5.97685,
1654313882.0,,,,0.0046296
1654313883.0,61.875,,5.95833,
1654313884.0,,,,0.0
1654313885.0,61.9227,,5.97222,
1654313887.0,,,5.92593,
1654313890.0,,,5.97222,
1654313892.0,61.4453,,5.91204,
1654313894.0,61.3976,,5.93518,
1654313896.0,,,5.98148,
1654313898.0,,,,0.0046296
1654313899.0,,,5.93518,
1654313900.0,,,,0.0
1654313901.0,,,5.95833,
1654313903.0,62.3047,,5.96759,
1654313905.0,,,5.93518,
1654313908.0,,,5.99074,
1654313910.0,,,5.98148,
1654313912.0,63.0686,,5.92593,
1654313914.0,62.6389,,5.87963,
1654313917.0,60.2517,,6.06482,
1654313919.0,60.395,,5.98148,
1654313921.0,61.1111,,5.96759,
1654313923.0,61.2066,,5.99074,
1654313926.0,,,5.9537,
1654313928.0,,,5.93518,
1654313930.0,,,5.91204,
1654313933.0,62.3047,,5.9537,
1654313935.0,,,6.0,
1654313939.0,,,5.97222,
1654313942.0,,,5.93518,
1654313943.0,,,,0.0046296
1654313944.0,63.355,,5.90278,
1654313946.0,62.8776,,5.91204,0.0
1654313949.0,62.0182,,5.96759,
1654313951.0,61.9227,,5.94444,
1654313953.0,61.875,,5.97685,
1654313955.0,61.8273,,5.92593,
1654313958.0,61.875,,5.93056,
1654313960.0,61.8273,,,
1654313962.0,,,5.9537,
1654313965.0,,,5.93056,
1654313967.0,,,5.92593,
1654313969.0,,,5.97222,
1654313971.0,,,5.94444,
1654313974.0,,,5.94907,
1654313975.0,,,,0.0046296
1654313976.0,61.5885,,5.93518,
1654313977.0,,,,0.0
1654313978.0,61.5408,,5.99537,
1654313980.0,61.4453,,5.99074,
1654313982.0,,,,0.0046296
1654313983.0,,,5.94907,
1654313984.0,,,,0.0
1654313985.0,,,5.90741,
1654313987.0,,,5.96759,
1654313989.0,,,5.97685,
1654313991.0,,,5.9537,
1654313993.0,,,5.92593,
1654313996.0,,,5.97685,
1654313998.0,61.3976,,5.93518,
1654314001.0,62.8299,,5.97685,
1654314003.0,61.3021,,6.02315,
1654314005.0,61.2066,,5.9537,
1654314007.0,,,5.90741,
1654314010.0,,,5.97222,
1654314012.0,,,5.95833,
1654314015.0,,,5.97222,
1654314017.0,,,5.97685,
1654314019.0,,,5.99074,
1654314021.0,,,5.96759,
1654314026.0,,,5.99074,
1654314028.0,,,5.96759,
1654314031.0,,,5.9537,
1654314033.0,,,5.96759,
1654314035.0,,,5.95833,
1654314037.0,,,5.99074,
1654314040.0,,,5.94907,
1654314044.0,,,5.97685,0.0046296
1654314046.0,,,,0.0
1654314047.0,,,5.99074,
1654314049.0,,,5.9537,
1654314051.0,,,5.93518,
1654314053.0,,,5.94444,
1654314055.0,,,5.94907,
1654314057.0,,,5.92593,
1654314060.0,,,5.97222,
1654314062.0,,,5.98148,
1654314064.0,,,5.97685,
1654314067.0,,,5.94444,
1654314069.0,,,5.97222,
1654314071.0,,,5.92593,
1654314073.0,,,5.96759,
1654314078.0,,,5.97685,
1654314080.0,,,5.93056,
1654314083.0,,,5.95833,
1654314085.0,,,5.94444,
1654314087.0,,,5.94907,
1654314089.0,,,5.99537,
1654314091.0,,,5.97685,
1654314094.0,,,5.97222,
1654314096.0,,,5.98148,
1654314097.0,,,,0.0046296
1654314098.0,,,5.94907,
1654314100.0,,,5.97222,0.0
1654314104.0,,,,0.0046296
1654314105.0,,,5.99074,
1654314106.0,,,,0.0
1654314107.0,,,5.93518,
1654314109.0,,,5.95833,
1654314112.0,,,5.9537,
1654314116.0,,,5.98148,
1654314119.0,,,5.97685,
1654314121.0,,,5.9537,
1654314122.0,,,,0.0046296
1654314123.0,,,5.94907,
1654314124.0,,,,0.0
1654314125.0,,,5.95833,
1654314127.0,,,,0.0046296
1654314130.0,,,5.97685,
1654314131.0,,,,0.0
1654314132.0,,,5.99537,
1654314134.0,,,5.94907,
1654314137.0,,,5.93518,
1654314139.0,,,5.94907,
1654314141.0,,,5.96759,
1654314144.0,,,6.01852,
1654314146.0,,,5.96759,
1654314148.0,,,5.91204,
1654314150.0,,,5.97222,
1654314152.0,,,5.95833,
1654314155.0,,,5.9537,
1654314157.0,,,5.94907,
1654314159.0,,,5.97685,
1654314161.0,,,5.92593,
1654314164.0,,,6.00463,
1654314166.0,,,5.97685,
1654314168.0,,,5.93518,
1654314171.0,,,5.97685,
1654314173.0,,,5.97222,
1654314174.0,,,,0.0046296
1654314177.0,,,5.92593,0.0
1654314180.0,,,5.97685,
1654314182.0,,,5.97222,
1654314184.0,,,5.96759,
1654314187.0,,,5.98148,
1654314189.0,,,5.9537,
1654314191.0,,,6.06018,
1654314193.0,,,5.94444,
1654314196.0,,,5.99537,
1654314198.0,,,5.88889,
1654314200.0,,,5.9537,
1654314202.0,,,5.95833,
1654314204.0,,,5.98148,
1654314207.0,,,5.9537,
1654314209.0,,,5.93056,
1654314211.0,,,,0.0046296
1654314212.0,,,5.98148,
1654314213.0,,,,0.0
1654314214.0,,,5.96759,
1654314216.0,,,5.97685,
1654314218.0,,,5.99074,
1654314220.0,,,5.99537,
1654314223.0,,,5.98148,
1654314225.0,,,5.96759,
1654314229.0,,,5.97685,
1654314231.0,,,5.92593,
1654314234.0,,,5.97222,
1654314238.0,,,5.9537,
1654314241.0,,,5.93056,
1654314243.0,,,5.96759,
1654314245.0,,,5.93518,
1654314247.0,,,5.97685,
1654314250.0,,,5.94907,
1654314252.0,,,6.01852,
1654314254.0,,,5.97685,
1654314256.0,,,5.94444,
1654314259.0,,,5.93518,
1654314261.0,,,5.97685,
1654314263.0,,,5.92593,
1654314267.0,,,5.97222,
1654314270.0,,,6.0,
1654314271.0,,,,0.0046296
1654314272.0,,,5.9213,
1654314274.0,,,5.96759,0.0
1654314276.0,,,,0.0046296
1654314277.0,,,5.93056,
1654314278.0,,,,0.0
1654314281.0,,,5.94444,
1654314283.0,,,5.95833,
1654314288.0,,,5.94907,
1654314289.0,,,,0.0046296
1654314290.0,,,5.97685,
1654314291.0,,,,0.0
1654314292.0,,,5.9537,
1654314295.0,,,5.94907,
1654314297.0,,,5.9537,
1654314299.0,,,5.98148,
1654314301.0,,,5.93518,
1654314304.0,,,5.96759,
1654314306.0,,,5.98148,
1654314308.0,,,5.94907,
1654314310.0,,,5.95833,
1654314313.0,,,5.94907,
1654314315.0,,,5.93518,
1654314317.0,,,5.96759,
1654314319.0,,,5.97222,
1654314321.0,,,5.94907,
1654314323.0,,,5.97685,0.0046296
1654314325.0,,,,0.0
1654314326.0,,,5.93518,
1654314328.0,,,5.97222,
1654314330.0,,,5.94907,
1654314332.0,,,5.98148,
1654314335.0,,,6.02315,
1654314337.0,,,5.95833,
1654314339.0,,,5.98148,
1654314342.0,,,5.94907,
1654314344.0,,,5.99074,
1654314346.0,,,5.95833,
1654314348.0,,,5.98148,
1654314351.0,,,5.92593,
1654314352.0,,,,0.0046296
1654314353.0,,,5.9537,
1654314354.0,,,,0.0
1654314355.0,,,5.93056,
1654314357.0,,,5.94444,0.0046296
1654314359.0,,,,0.0
1654314360.0,,,5.92593,
1654314362.0,,,5.94907,
1654314366.0,,,5.93518,
1654314373.0,,,5.94907,
1654314376.0,,,5.99537,
1654314378.0,,,5.97222,
1654314382.0,,,,0.0046296
1654314383.0,,,5.91204,
1654314384.0,,,,0.0
1654314385.0,,,5.93518,
1654314387.0,,,5.99074,
1654314389.0,,,5.97222,
1654314391.0,,,5.92593,
1654314394.0,,,5.9213,
1654314395.0,,,,0.0046296
1654314396.0,,,6.0,
1654314398.0,,,5.94907,0.0
1654314401.0,,,5.9537,
1654314405.0,,,5.95833,
1654314407.0,,,5.9213,0.0046296
1654314410.0,,,5.9537,
1654314411.0,,,,0.0
1654314412.0,,,5.97222,
1654314414.0,,,6.00463,
1654314416.0,,,5.92593,
1654314418.0,,,,0.0046296
1654314419.0,,,5.99074,
1654314421.0,,,5.97685,
1654314422.0,,,,0.0
1654314423.0,,,5.94907,
1654314426.0,,,5.95833,
1654314428.0,,,5.93518,
1654314430.0,60.1085,,5.98148,
1654314432.0,59.9653,,6.01852,
1654314434.0,,,,0.0046296
1654314435.0,61.3498,,5.9213,
1654314439.0,,,5.9537,0.0
1654314442.0,,,5.94907,
1654314443.0,,,,0.0046296
1654314444.0,,,5.95833,
1654314445.0,,,,0.0
1654314446.0,,,5.97685,
1654314448.0,,,5.92593,
1654314451.0,,,5.99537,
1654314453.0,61.3021,,5.96759,
1654314455.0,,,5.9537,
1654314458.0,,,5.90741,
1654314460.0,,,5.99074,
1654314461.0,,,,0.0046296
1654314462.0,,,5.94444,
1654314463.0,,,,0.0
1654314464.0,61.2066,,5.99537,
1654314466.0,,,,0.0046296
1654314468.0,,,,0.0
1654314469.0,,,5.9537,
1654314471.0,61.1589,,5.93056,
1654314473.0,,,5.97685,
1654314475.0,61.1111,,5.91204,
1654314478.0,,,5.95833,
1654314480.0,,,5.90741,
1654314483.0,,,6.0,
1654314485.0,61.0634,,5.90741,
1654314487.0,,,5.96759,
1654314490.0,,,5.97685,
1654314492.0,,,5.93518,
1654314494.0,60.9679,,5.98148,
1654314496.0,,,5.96759,
1654314499.0,,,5.95833,
1654314502.0,,,,0.0046296
1654314503.0,,,5.97222,
1654314506.0,60.9201,,5.98148,
1654314507.0,,,,0.0
1654314508.0,,,5.92593,
1654314510.0,,,5.96759,
1654314513.0,,,5.92593,
1654314515.0,,,5.95833,
1654314517.0,,,5.93056,
1654314518.0,,,,0.0046296
1654314519.0,,,5.93518,
1654314521.0,,,,0.0
1654314522.0,60.8724,,5.97222,
1654314524.0,,,5.9537,
1654314526.0,,,5.97222,
1654314528.0,,,,0.0046296
1654314529.0,,,6.00463,
1654314530.0,,,,0.0
1654314531.0,,,5.98148,
1654314533.0,,,6.0,
1654314535.0,,,5.95833,
1654314537.0,,,5.93056,
1654314540.0,,,5.95833,
1654314542.0,,,5.9213,
1654314544.0,,,5.94444,
1654314546.0,,,5.94907,
1654314551.0,,,5.97685,
1654314552.0,,,,0.0046296
1654314555.0,,,,0.0
1654314556.0,60.8247,,6.02315,
1654314558.0,,,5.95833,
1654314559.0,,,,0.0046296
1654314560.0,,,5.94444,
1654314562.0,,,5.97685,0.0
1654314564.0,,,5.94907,
1654314567.0,,,5.9213,
1654314569.0,,,5.94907,
1654314572.0,60.7292,,5.9213,
1654314573.0,,,,0.0046296
1654314574.0,,,5.95833,
1654314575.0,,,,0.0
1654314576.0,,,5.9537,
1654314578.0,,,5.99074,
1654314581.0,,,5.9537,
1654314585.0,,,5.93056,
1654314588.0,,,6.00463,
1654314590.0,,,5.99074,
1654314592.0,,,5.93056,
1654314594.0,,,5.98148,
1654314596.0,,,5.96759,
1654314599.0,,,5.98148,
1654314601.0,,,5.97222,
1654314603.0,,,5.97685,
1654314605.0,,,5.95833,
1654314608.0,,,5.9537,
1654314610.0,,,5.94444,
1654314612.0,,,5.98148,
1654314615.0,,,5.94907,
1654314616.0,,,,0.0046296
1654314617.0,,,5.9537,
1654314619.0,,,5.95833,0.0
1654314622.0,,,5.9537,
1654314624.0,,,5.93056,
1654314626.0,,,5.92593,0.0046296
1654314628.0,60.6814,,5.98148,0.0
1654314631.0,,,5.93518,
1654314633.0,,,5.99537,
1654314635.0,,,5.95833,0.0046296
1654314637.0,,,,0.0
1654314638.0,,,5.97685,
1654314640.0,,,5.96759,
1654314642.0,,,6.00463,
1654314644.0,,,5.9537,
1654314647.0,,,5.97685,
1654314649.0,,,5.95833,
1654314651.0,,,5.97222,
1654314653.0,,,5.98148,
1654314656.0,,,5.9537,
1654314658.0,,,5.93518,
1654314659.0,,,,0.0046296
1654314660.0,,,5.98148,
1654314662.0,,,5.94444,0.0
1654314665.0,,,5.94907,
1654314667.0,,,6.0,
1654314669.0,60.6337,,5.9537,0.0046296
1654314671.0,60.204,,5.96759,0.0
1654314674.0,,,5.97685,
1654314676.0,,,5.94907,
1654314678.0,,,5.9213,
1654314680.0,,,5.94444,0.0046296
1654314682.0,,,,0.0
1654314683.0,,,6.00463,
1654314685.0,,,5.99537,
1654314687.0,,,6.04167,
1654314689.0,,,5.99074,
1654314692.0,61.5408,,6.01852,
1654314693.0,,,,0.0046296
1654314694.0,,,5.94444,
1654314696.0,,,5.94907,0.0
1654314699.0,62.2569,,5.93518,
1654314700.0,,,,0.0046296
1654314701.0,62.3524,,5.93056,
1654314702.0,,,,0.0
1654314703.0,,,6.01389,
1654314705.0,,,5.97222,
1654314708.0,,,5.9537,
1654314712.0,60.6814,,5.98148,
1654314715.0,60.6337,,5.94444,
1654314717.0,,,5.96759,
1654314719.0,,,6.00463,
1654314721.0,,,5.97685,0.0046296
1654314723.0,,,,0.0
1654314724.0,62.0182,,5.94444,
1654314726.0,62.066,,5.92593,
1654314727.0,,,,0.0046296
1654314728.0,62.7344,,5.91204,
1654314730.0,,,,0.0
1654314731.0,63.0686,,5.92593,
1654314732.0,,,,0.0046296
1654314733.0,,,5.9213,
1654314734.0,,,,0.0
1654314735.0,,,5.97222,
1654314738.0,,,5.94444,
1654314740.0,61.4453,,5.97685,
1654314742.0,61.3976,,5.93056,
1654314744.0,,,5.94907,
1654314746.0,,,6.00463,
1654314749.0,,,5.99537,
1654314750.0,,,,0.0046296
1654314751.0,,,5.9213,
1654314753.0,,,5.97685,0.0
1654314755.0,61.3498,,5.93518,
1654314757.0,,,,0.0046296
1654314758.0,,,5.95833,
1654314759.0,,,,0.0
1654314760.0,,,6.00463,
1654314762.0,61.5885,,6.0,0.0046296
1654314764.0,,,,0.0
1654314765.0,62.2569,,5.98148,
1654314767.0,60.7292,,6.01852,
1654314769.0,60.6814,,5.97685,
1654314771.0,,,5.9537,0.0046296
1654314773.0,,,,0.0
1654314774.0,,,5.95833,
1654314776.0,,,5.97222,
1654314778.0,60.6337,,5.9537,
1654314781.0,60.6814,,5.96759,
1654314783.0,60.6337,,5.94444,
1654314785.0,60.6814,,,
1654314788.0,60.6337,,5.9537,
1654314789.0,,,,0.0046296
1654314790.0,61.9227,,5.98148,
1654314792.0,62.0182,,5.90741,
1654314794.0,,,5.97685,0.0
1654314796.0,,,,0.0046296
1654314797.0,61.3498,,5.99537,
1654314798.0,,,,0.0
1654314799.0,61.5408,,5.95833,
1654314801.0,62.4957,,5.90278,
1654314804.0,,,5.9213,
1654314806.0,60.8724,,6.01389,
1654314808.0,,,5.96759,
1654314810.0,,,5.9213,0.0046296
1654314812.0,,,5.91204,
1654314814.0,,,,0.0
1654314815.0,,,5.93518,
1654314817.0,,,5.97222,
1654314819.0,60.8247,,5.98148,0.0046296
1654314821.0,,,,0.0
1654314822.0,,,5.9537,
1654314824.0,,,5.95833,
1654314826.0,,,5.97222,
1654314828.0,,,6.01389,
1654314831.0,,,5.94444,
1654314832.0,,,,0.0046296
1654314833.0,,,5.98148,
1654314834.0,,,,0.0
1654314835.0,,,6.00463,
1654314837.0,,,5.9537,
1654314839.0,,,5.99537,
1654314842.0,,,5.94907,
1654314844.0,,,5.96759,
1654314846.0,,,5.94444,
1654314848.0,,,5.97222,
1654314851.0,62.066,,5.91204,
1654314853.0,60.4905,,5.95833,
1654314857.0,,,5.93518,
1654314859.0,,,6.03704,
1654314862.0,60.4427,,5.98148,
1654314864.0,,,5.97222,
1654314867.0,,,6.00463,
1654314869.0,61.8273,,5.97222,
1654314871.0,61.3976,,5.99537,
1654314873.0,59.9175,,5.96759,
1654314875.0,59.8698,,5.95833,
1654314878.0,61.1589,,5.94444,
1654314879.0,,,,0.0046296
1654314880.0,60.6814,,5.94907,
1654314882.0,60.7292,,5.99537,0.0
1654314884.0,,,,0.0046296
1654314885.0,60.8247,,5.93518,
1654314886.0,,,,0.0
1654314887.0,61.875,,6.01389,
1654314889.0,61.9227,,5.93518,
1654314891.0,,,5.99537,
1654314893.0,,,5.93518,
1654314895.0,,,5.95833,
1654314898.0,61.875,,5.97222,
1654314900.0,60.2517,,5.97685,
1654314902.0,,,5.97222,
1654314905.0,61.1111,,5.94444,
1654314907.0,61.3976,,6.01389,
1654314909.0,,,5.94907,
1654314911.0,,,5.9537,
1654314913.0,61.4453,,5.93518,
1654314915.0,61.8273,,5.94444,
1654314918.0,60.6814,,5.96759,
1654314920.0,61.8273,,5.9537,
1654314922.0,,,5.99074,
1654314924.0,,,5.95833,
1654314926.0,,,,0.0046296
1654314927.0,61.3498,,5.96759,
1654314928.0,,,,0.0
1654314929.0,61.3976,,6.0,
1654314931.0,,,5.98148,
1654314934.0,62.2569,,5.97222,
1654314936.0,,,5.98148,
1654314938.0,,,5.94444,
1654314941.0,,,5.97222,
1654314943.0,,,5.95833,
1654314945.0,,,5.97222,
1654314947.0,,,,0.0046296
1654314948.0,62.9731,,5.90741,
1654314949.0,,,,0.0
1654314950.0,63.0208,,5.91204,
1654314951.0,,,,0.0046296
1654314952.0,,,5.97222,
1654314954.0,62.9731,,5.93056,0.0
1654314956.0,,,5.93518,
1654314959.0,,,5.90741,
1654314961.0,,,5.98148,
1654314963.0,62.3047,,5.99074,
1654314966.0,61.3498,,5.98148,
1654314967.0,,,,0.0046296
1654314968.0,62.5911,,5.95833,
1654314969.0,,,,0.0
1654314970.0,62.6389,,5.9537,
1654314973.0,63.1163,,,
1654314975.0,63.355,,5.88889,
1654314977.0,61.9227,,5.96759,
1654314980.0,,,5.97222,
1654314982.0,61.875,,5.9537,
1654314984.0,,,5.92593,
1654314987.0,,,5.94444,
1654314988.0,,,,0.0046296
1654314989.0,63.0208,,,
1654314990.0,,,,0.0
1654314991.0,61.3498,,5.96759,
1654314993.0,61.3021,,5.94444,
1654314995.0,61.0634,,5.94907,
1654314998.0,62.066,,5.96759,
1654315000.0,,,5.98148,
1654315002.0,62.8776,,5.94907,0.0046296
1654315004.0,,,,0.0
1654315005.0,62.1615,,,
1654315007.0,60.395,,6.00463,
1654315009.0,60.9201,,5.98148,
1654315011.0,62.1615,,5.94907,
1654315014.0,62.2569,,5.99074,
1654315017.0,60.7292,,6.02315,
1654315019.0,60.6337,,5.97222,
1654315021.0,,,5.92593,
1654315023.0,61.7795,,5.97222,
1654315025.0,61.8273,,5.94907,
1654315028.0,60.204,,5.98148,
1654315030.0,,,5.9537,
1654315032.0,61.4453,,5.94907,0.0046296
1654315034.0,,,,0.0
1654315037.0,,,6.02778,
1654315039.0,62.4957,,6.01852,
1654315042.0,,,5.90741,
1654315044.0,,,5.94907,
1654315046.0,60.9201,,5.98148,
1654315048.0,60.8724,,5.97222,0.0046296
1654315050.0,,,,0.0
1654315051.0,,,5.96759,
1654315053.0,,,5.90741,
1654315055.0,62.1137,,5.9213,
1654315058.0,61.684,,5.99074,
1654315060.0,61.2066,,5.98148,
1654315062.0,61.3021,,5.9537,
1654315064.0,,,5.93056,
1654315067.0,61.3498,,6.00463,
1654315069.0,,,5.94444,
1654315070.0,,,,0.0046296
1654315071.0,,,5.99074,
1654315073.0,62.4002,,5.93518,
1654315075.0,,,,0.0
1654315076.0,,,5.88889,
1654315078.0,60.8247,,6.03704,
1654315079.0,,,,0.0046296
1654315080.0,,,5.94444,
1654315082.0,60.7292,,5.96759,0.0
1654315087.0,62.0182,,,
1654315089.0,60.5859,,6.01389,
1654315091.0,61.684,,5.97685,
1654315093.0,60.2517,,5.99074,
1654315095.0,,,,0.0046296
1654315096.0,61.4453,,5.94907,
1654315097.0,,,,0.0
1654315098.0,62.4957,,5.9213,
1654315100.0,62.5434,,5.93056,
1654315103.0,,,5.93518,
1654315105.0,,,5.96759,
1654315107.0,,,5.92593,
1654315109.0,,,5.94907,
1654315112.0,62.4957,,5.97222,
1654315114.0,,,5.92593,
1654315115.0,,,,0.0046296
1654315116.0,62.1615,,5.9213,
1654315117.0,,,,0.0
1654315118.0,62.8776,,5.93518,
1654315121.0,63.0208,,5.91204,
1654315123.0,61.6363,,6.02315,
1654315125.0,61.1111,,5.93518,
1654315127.0,,,,0.0046296
1654315128.0,61.0634,,5.9537,
1654315129.0,,,,0.0
1654315130.0,,,5.92593,
1654315132.0,,,5.96759,
1654315135.0,,,5.91204,
1654315137.0,60.9679,,5.94444,
1654315139.0,,,6.00463,
1654315142.0,62.4002,,5.96759,
1654315144.0,62.4957,,5.88889,
1654315146.0,,,5.95833,
1654315148.0,61.8273,,6.03704,
1654315151.0,61.3498,,6.0,
1654315153.0,60.3472,,5.99074,
1654315155.0,59.6788,,6.01852,
1654315158.0,59.5356,,5.9537,
1654315160.0,60.8724,,5.99074,
1654315161.0,,,,0.0046296
1654315162.0,60.9679,,5.95833,
1654315164.0,61.9227,,5.99537,0.0
1654315167.0,,,5.97222,
1654315169.0,60.4427,,5.96759,
1654315171.0,61.5885,,5.98148,
1654315173.0,,,5.95833,
1654315176.0,62.5434,,5.9213,
1654315178.0,62.5911,,5.97222,
1654315180.0,62.5434,,5.96759,
1654315182.0,62.5911,,5.99537,
1654315185.0,61.0634,,6.00463,
1654315187.0,62.2569,,5.97222,
1654315189.0,61.3498,,5.94907,
1654315191.0,61.5885,,5.93056,0.0046296
1654315193.0,,,,0.0
1654315194.0,61.3498,,5.94444,
1654315196.0,60.8724,,6.02315,
1654315198.0,60.9679,,5.9537,
1654315200.0,62.0182,,5.91204,
1654315203.0,62.066,,5.96759,
1654315204.0,,,,0.0046296
1654315205.0,,,5.99074,
1654315207.0,,,5.93518,0.0
1654315209.0,,,,0.0046296
1654315210.0,62.0182,,5.95833,
1654315211.0,,,,0.0
1654315212.0,,,6.00463,
1654315214.0,,,5.9537,
1654315216.0,62.7821,,5.91204,
1654315219.0,62.8299,,5.93518,
1654315221.0,,,5.9537,
1654315223.0,61.3498,,5.98148,
1654315226.0,62.4957,,5.96759,
1654315228.0,,,5.99074,
1654315230.0,,,5.95833,
1654315232.0,,,5.9537,
1654315237.0,63.1163,,5.91204,
1654315238.0,,,,0.0046296
1654315239.0,63.2118,,5.93056,
1654315240.0,,,,0.0
1654315241.0,,,5.9537,
1654315244.0,62.7821,,6.0,
1654315246.0,61.5408,,5.96759,
1654315248.0,61.1589,,,
1654315251.0,60.9201,,5.97685,
1654315252.0,,,,0.0046296
1654315253.0,60.8247,,5.98148,
1654315255.0,,,5.95833,0.0
1654315258.0,62.066,,,
1654315260.0,,,5.93518,
1654315262.0,,,5.97222,
1654315264.0,63.0208,,6.00463,
1654315266.0,,,,0.0046296
1654315267.0,61.5885,,5.93056,
1654315268.0,,,,0.0
1654315269.0,,,6.02778,
1654315271.0,,,5.93518,
1654315274.0,,,5.97222,
1654315276.0,61.5408,,5.94444,
1654315277.0,,,,0.0046296
1654315278.0,,,5.93518,
1654315279.0,,,,0.0
1654315280.0,,,5.9537,
1654315282.0,,,,0.0046296
1654315283.0,,,5.93518,
1654315284.0,,,,0.0
1654315285.0,,,5.96759,
1654315287.0,62.7821,,5.91204,
1654315289.0,61.1589,,5.97685,0.0046296
1654315291.0,,,,0.0
1654315292.0,61.1111,,,
1654315294.0,,,5.99074,
1654315295.0,,,,0.0046296
1654315298.0,,,5.94444,0.0
1654315301.0,,,5.97222,
1654315303.0,,,5.94444,
1654315305.0,62.4957,,5.97222,
1654315307.0,,,5.9537,
1654315309.0,,,5.94907,
1654315312.0,,,5.9537,
1654315314.0,60.8724,,5.98148,
1654315316.0,60.8247,,5.99537,
1654315318.0,,,5.99074,
1654315321.0,,,5.97222,
1654315323.0,,,5.98148,
1654315325.0,,,5.96759,
1654315328.0,,,5.91204,
1654315330.0,,,5.97222,
1654315332.0,62.066,,,
1654315334.0,62.1137,,5.95833,
1654315337.0,62.1615,,5.93056,
1654315339.0,60.5859,,5.95833,
1654315341.0,60.2517,,5.94907,
1654315344.0,,,5.96759,
1654315346.0,59.9653,,5.94444,
1654315348.0,61.3976,,5.99537,
1654315350.0,,,5.93056,
1654315352.0,,,5.99537,
1654315355.0,62.4957,,5.89815,
1654315357.0,,,5.93056,
1654315359.0,,,5.94444,
1654315361.0,61.7795,,5.99537,
1654315364.0,60.4427,,5.96759,
1654315366.0,60.3472,,6.0,
1654315367.0,,,,0.0046296
1654315368.0,60.2517,,5.95833,
1654315369.0,,,,0.0
1654315370.0,,,5.9537,
1654315375.0,,,5.94444,
1654315377.0,,,5.97685,
1654315379.0,61.6363,,5.98148,
1654315382.0,,,5.94444,
1654315384.0,61.1589,,5.92593,
1654315386.0,61.1111,,6.01852,
1654315388.0,,,5.94907,0.0046296
1654315390.0,,,,0.0
1654315391.0,60.7292,,5.93518,
1654315393.0,60.6814,,,
1654315395.0,61.9227,,5.94444,
1654315397.0,61.3498,,5.99074,
1654315399.0,,,,0.0046296
1654315400.0,61.6363,,5.96759,
1654315401.0,,,,0.0
1654315402.0,,,5.95833,
1654315404.0,,,5.97222,
1654315407.0,,,5.92593,
1654315408.0,,,5.93518,
1654315411.0,61.8273,,5.97685,
1654315413.0,62.5434,,,
1654315415.0,60.9679,,5.91204,
1654315417.0,60.9201,,5.93518,
1654315419.0,,,6.01852,
1654315422.0,,,5.9213,
1654315424.0,,,5.9537,
1654315426.0,,,5.97685,0.0046296
1654315428.0,,,5.94907,0.0
1654315431.0,,,5.9213,
1654315433.0,62.2569,,5.98148,
1654315435.0,,,5.94444,
1654315437.0,,,,0.0046296
1654315438.0,,,5.99074,
1654315440.0,,,5.96759,
1654315442.0,61.7795,,5.94907,
1654315444.0,,,,0.0
1654315445.0,61.8273,,5.96759,
1654315447.0,,,5.93518,
1654315449.0,,,5.99074,
1654315451.0,,,5.96759,0.0046296
1654315454.0,61.3021,,5.97685,
1654315456.0,61.3498,,,
1654315457.0,,,,0.0
1654315458.0,61.3976,,5.92593,
1654315460.0,62.4002,,5.93518,
1654315462.0,,,5.91204,
1654315465.0,,,5.97222,
1654315469.0,63.2118,,5.9213,
1654315472.0,63.2595,,5.90741,
1654315474.0,61.875,,5.95833,
1654315477.0,60.4905,,6.0,
1654315478.0,,,,0.0046296
1654315479.0,60.1563,,5.98148,
1654315481.0,61.3498,,5.95833,
1654315482.0,,,,0.0
1654315483.0,62.3047,,5.96759,
1654315486.0,61.875,,5.95833,
1654315488.0,61.5408,,5.97222,
1654315490.0,60.013,,5.96759,
1654315493.0,61.1111,,5.93518,
1654315495.0,,,5.94907,
1654315497.0,,,5.93518,
1654315499.0,60.2517,,6.02315,
1654315501.0,60.6814,,5.93518,
1654315504.0,,,5.96759,
1654315506.0,,,5.88889,
1654315508.0,61.8273,,5.9537,
1654315509.0,,,,0.0046296
1654315510.0,,,5.93056,
1654315512.0,,,,0.0
1654315513.0,,,6.00463,
1654315515.0,61.875,,5.93056,
1654315517.0,62.7821,,5.89815,
1654315519.0,,,5.97685,
1654315522.0,,,5.9537,
1654315524.0,,,5.94444,
1654315526.0,,,5.94907,
1654315528.0,61.3021,,5.94444,
1654315530.0,62.3524,,,
1654315533.0,,,5.96759,
1654315535.0,,,5.94444,
1654315537.0,,,5.93518,
1654315540.0,63.0686,,5.94444,
1654315542.0,,,5.92593,
1654315544.0,,,5.9537,
1654315546.0,63.0208,,5.96759,
1654315548.0,,,5.94444,
1654315550.0,63.737,,5.9537,
1654315553.0,62.5434,,5.89815,
1654315555.0,63.355,,5.94907,
1654315557.0,61.8273,,,0.0046296
1654315560.0,61.7795,,5.98148,
1654315562.0,,,5.94444,
1654315564.0,,,5.98148,0.0
1654315567.0,,,5.96759,
1654315569.0,,,5.9213,
1654315571.0,,,5.94444,
1654315573.0,,,6.01389,
1654315576.0,,,5.93056,
1654315577.0,,,,0.0092593
1654315578.0,,,5.9537,
1654315580.0,,,,0.0
1654315581.0,,,5.93518,
1654315583.0,,,5.96759,
1654315584.0,,,,0.0046296
1654315585.0,,,5.95833,
1654315587.0,61.684,,5.91204,0.0
1654315590.0,,,5.93056,
1654315592.0,,,5.9537,
1654315594.0,,,5.94444,
1654315596.0,,,,0.0046296
1654315597.0,,,6.01852,
1654315598.0,,,,0.0
1654315599.0,,,5.94907,
1654315600.0,,,,0.0046296
1654315601.0,,,5.96759,
1654315602.0,,,,0.0
1654315605.0,,,,0.0046296
1654315606.0,,,5.94444,
1654315607.0,,,,0.0
1654315608.0,,,5.97222,
1654315610.0,,,5.97685,
1654315612.0,,,5.97222,
1654315615.0,,,5.9537,
1654315616.0,,,,0.0046296
1654315617.0,,,5.94907,
1654315619.0,,,5.97222,
1654315620.0,,,,0.0
1654315621.0,,,5.95833,
1654315626.0,,,6.04167,
1654315628.0,,,5.90741,
1654315630.0,,,5.9537,
1654315633.0,,,5.95833,
1654315635.0,,,5.98148,
1654315637.0,,,5.9213,
1654315640.0,,,5.96759,
1654315642.0,,,5.9537,
1654315644.0,,,5.95833,
1654315646.0,,,5.93518,
1654315649.0,61.6363,,5.96759,
1654315651.0,61.684,,5.9213,
1654315653.0,,,5.90278,
1654315655.0,,,,0.0046296
1654315656.0,,,5.97222,
1654315657.0,,,,0.0
1654315658.0,,,5.94444,
1654315660.0,61.6363,,5.93518,0.0046296
1654315662.0,,,,0.0
1654315663.0,,,5.94907,
1654315664.0,,,,0.0046296
1654315665.0,61.684,,5.93518,
1654315666.0,,,,0.0
1654315667.0,61.6363,,5.9537,
1654315669.0,,,5.95833,
1654315671.0,,,,0.0046296
1654315672.0,,,5.9537,
1654315673.0,,,,0.0
1654315674.0,,,5.92593,
1654315676.0,,,5.9213,
1654315679.0,,,5.93056,
1654315681.0,,,5.94907,
1654315683.0,,,5.99074,
1654315685.0,,,5.98148,
1654315688.0,,,5.94444,
1654315689.0,,,,0.0046296
1654315690.0,,,5.93056,
1654315691.0,,,,0.0
1654315692.0,,,5.94907,
1654315694.0,,,5.94444,
1654315696.0,,,6.0,
1654315699.0,,,5.94907,
1654315700.0,,,,0.0046296
1654315701.0,,,5.9537,
1654315703.0,,,5.93056,0.0
1654315706.0,,,5.96759,
1654315707.0,,,,0.0046296
1654315708.0,,,5.94907,
1654315710.0,,,5.9537,0.0
1654315713.0,,,5.9213,
1654315715.0,,,5.94907,
1654315717.0,,,5.9537,
1654315719.0,,,5.94907,
1654315722.0,,,5.97222,
1654315723.0,,,5.99074,
1654315726.0,,,5.9537,
1654315728.0,,,6.01389,
1654315731.0,,,5.91204,
1654315733.0,,,5.94444,
1654315737.0,,,5.98148,
1654315740.0,,,5.99074,
1654315742.0,,,5.94907,
1654315744.0,,,5.97685,
1654315746.0,,,5.9537,
1654315749.0,,,5.93518,
1654315750.0,,,,0.0046296
1654315751.0,,,5.91204,
1654315753.0,,,5.94444,0.0
1654315756.0,,,5.96759,
1654315758.0,,,5.95833,
1654315760.0,,,,0.0046296
1654315762.0,,,,0.0
1654315763.0,,,6.02778,
1654315765.0,60.4427,,5.98148,
1654315767.0,60.1085,,6.01852,
1654315769.0,,,5.94444,
1654315771.0,61.3976,,5.98148,
1654315773.0,61.4453,,5.99074,
1654315776.0,,,5.99537,
1654315778.0,,,5.9213,
1654315780.0,,,5.95833,
1654315783.0,,,6.0,
1654315785.0,61.3976,,6.01389,
1654315786.0,,,,0.0046296
1654315788.0,,,,0.0
1654315789.0,,,6.02778,
1654315792.0,,,5.9213,
1654315794.0,,,6.0,
1654315796.0,,,5.9537,
1654315798.0,61.3498,,5.90741,
1654315801.0,60.8724,,6.00463,
1654315803.0,60.9679,,5.96759,
1654315805.0,,,5.94907,
1654315807.0,,,5.97685,
1654315810.0,,,6.02778,
1654315812.0,,,5.93056,
1654315814.0,,,5.9213,
1654315816.0,,,5.9537,
1654315819.0,60.9201,,5.97222,
1654315821.0,60.4905,,5.98148,
1654315823.0,60.6814,,5.94444,
1654315825.0,60.7292,,5.93518,
1654315828.0,,,5.9537,
1654315830.0,,,5.98148,
1654315832.0,60.6814,,5.97222,
1654315834.0,,,5.95833,
1654315839.0,,,5.96759,
1654315841.0,60.6337,,5.9537,
1654315843.0,,,5.93518,
1654315848.0,,,5.99537,
1654315850.0,60.5859,,5.97222,
1654315853.0,,,5.93518,
1654315855.0,,,5.99074,
1654315857.0,60.4905,,5.9213,
1654315859.0,,,5.97222,
1654315861.0,60.4427,,5.94444,
1654315863.0,,,5.97222,
1654315866.0,,,5.9537,
1654315868.0,60.395,,5.99074,
1654315870.0,,,5.97222,
1654315872.0,,,5.96759,
1654315875.0,,,5.94907,
1654315876.0,,,,0.0046296
1654315877.0,,,5.97685,
1654315879.0,,,5.94444,0.0
1654315881.0,,,,0.0046296
1654315882.0,60.3472,,5.94907,
1654315883.0,,,,0.0
1654315884.0,,,5.9537,
1654315885.0,,,,0.0046296
1654315888.0,,,5.94907,0.0
1654315891.0,,,5.9537,
1654315892.0,,,,0.0046296
1654315895.0,,,6.02315,0.0
1654315897.0,,,,0.0092593
1654315898.0,,,5.93518,
1654315899.0,,,,0.0
1654315900.0,,,6.01389,
1654315903.0,60.2517,,5.93056,
1654315905.0,,,5.99537,
1654315906.0,,,,0.0046296
1654315909.0,,,5.93056,
1654315911.0,,,5.90741,
1654315913.0,,,,0.0
1654315914.0,,,6.0,
1654315916.0,,,5.9537,
1654315919.0,,,5.96759,
1654315921.0,61.5408,,5.94907,
1654315923.0,61.5885,,6.00463,
1654315926.0,,,5.95833,
1654315928.0,61.5408,,5.97685,
1654315930.0,,,5.95833,
1654315932.0,,,6.0,
1654315934.0,61.0634,,5.99537,
1654315937.0,59.3924,,6.0,
1654315938.0,,,,0.0046296
1654315939.0,,,5.99074,
1654315940.0,,,,0.0
1654315941.0,59.1536,,5.9537,
1654315943.0,60.4427,,5.99074,
1654315946.0,60.4905,,5.97685,
1654315948.0,61.5408,,5.9213,
1654315950.0,,,5.94907,
1654315954.0,62.3524,,5.91204,
1654315957.0,62.4002,,5.90278,
1654315959.0,,,5.94907,
1654315961.0,,,5.93056,
1654315963.0,62.0182,,6.04167,
1654315965.0,61.5408,,6.03704,
1654315968.0,,,6.02315,
1654315970.0,,,6.0,
1654315973.0,62.1137,,5.97685,
1654315975.0,61.4453,,6.02778,
1654315977.0,62.0182,,5.94444,
1654315979.0,,,5.96759,
1654315981.0,,,5.97222,
1654315984.0,,,5.96759,
1654315985.0,,,,0.0046296
1654315986.0,61.9227,,5.94444,
1654315988.0,,,5.9537,
1654315990.0,,,,0.0
1654315991.0,,,5.92593,
1654315993.0,,,5.93056,
1654315995.0,60.6814,,5.99074,
1654315998.0,60.5859,,5.96759,
1654316000.0,61.2066,,5.94907,
1654316002.0,62.2569,,,
1654316004.0,,,5.93518,
1654316007.0,,,5.94907,
1654316009.0,63.1163,,5.90278,
1654316011.0,63.2118,,5.90741,
1654316014.0,,,5.96759,
1654316016.0,,,6.00463,
1654316018.0,63.1163,,5.95833,
1654316021.0,61.6363,,5.96759,
1654316023.0,62.7821,,,
1654316025.0,,,5.90278,
1654316027.0,61.0634,,5.99074,
1654316029.0,,,5.93518,
1654316031.0,,,5.96759,
1654316034.0,,,5.99537,
1654316036.0,62.4002,,5.92593,
1654316038.0,63.3073,,5.9537,
1654316041.0,63.355,,5.92593,
1654316043.0,,,5.93518,
1654316045.0,61.8273,,5.9537,
1654316048.0,,,5.95833,
1654316050.0,61.7795,,5.94907,
1654316052.0,63.0686,,5.97685,
1654316054.0,,,5.92593,
1654316056.0,61.5408,,5.97222,
1654316058.0,61.4453,,5.91204,
1654316061.0,,,5.94444,
1654316063.0,,,5.97685,
1654316065.0,61.8273,,5.92593,
1654316067.0,60.8724,,6.00463,
1654316069.0,60.8247,,5.93056,0.0046296
1654316071.0,,,,0.0
1654316072.0,,,5.94907,
1654316074.0,,,5.97222,
1654316076.0,,,5.99074,
1654316078.0,,,5.96759,
1654316081.0,,,5.92593,
1654316083.0,,,5.95833,
1654316085.0,,,5.93518,
1654316087.0,,,5.97222,
1654316090.0,,,5.94907,
1654316092.0,,,5.96759,
1654316094.0,,,5.9213,
1654316097.0,,,5.99074,
1654316098.0,,,,0.0046296
1654316099.0,,,5.92593,
1654316101.0,,,,0.0
1654316102.0,,,5.97222,
1654316103.0,,,5.9537,
1654316105.0,,,,0.0046296
1654316106.0,,,6.0,
1654316107.0,,,,0.0
1654316108.0,,,5.96759,
1654316110.0,,,5.95833,
1654316112.0,62.3524,,5.93056,
1654316115.0,,,5.92593,
1654316117.0,60.6814,,5.99074,
1654316119.0,,,5.93518,
1654316121.0,60.6337,,5.94907,
1654316123.0,,,5.9213,
1654316126.0,,,5.94444,
1654316128.0,,,5.97222,
1654316130.0,,,5.95833,
1654316133.0,,,5.98148,
1654316134.0,,,,0.0046296
1654316135.0,,,5.97222,
1654316136.0,,,,0.0
1654316139.0,,,5.96759,
1654316142.0,61.8273,,5.91204,
1654316144.0,60.2517,,5.95833,
1654316146.0,60.013,,5.97685,
1654316149.0,59.7266,,6.01389,
1654316151.0,59.6788,,5.93056,
1654316153.0,61.2066,,6.0,
1654316155.0,,,,0.0046296
1654316156.0,62.3047,,5.9213,
1654316157.0,,,,0.0
1654316158.0,62.3524,,5.9537,
1654316160.0,60.8247,,5.98148,
1654316162.0,60.7292,,5.95833,
1654316165.0,,,5.94907,
1654316167.0,,,5.95833,
1654316171.0,,,5.93056,
1654316173.0,,,5.96759,
1654316176.0,60.5859,,5.94444,
1654316178.0,60.4905,,6.0,
1654316180.0,61.8273,,,
1654316182.0,,,5.99537,
1654316185.0,61.3021,,5.94444,
1654316187.0,59.8698,,6.00463,
1654316189.0,59.7266,,6.01389,
1654316192.0,61.1111,,5.96759,
1654316194.0,60.6814,,5.95833,
1654316196.0,61.7795,,5.93056,
1654316198.0,61.8273,,5.99537,
1654316200.0,,,5.97685,
1654316203.0,,,5.96759,
1654316207.0,,,5.97222,0.0046296
1654316210.0,,,5.94907,
1654316211.0,,,,0.0
1654316212.0,,,5.94444,
1654316214.0,,,5.94907,
1654316216.0,62.7344,,5.90278,
1654316219.0,61.1111,,6.00463,
1654316221.0,61.0634,,5.94444,
1654316223.0,62.2569,,5.97685,
1654316226.0,62.3047,,5.9537,
1654316228.0,,,5.97685,
1654316232.0,63.0686,,5.87963,
1654316235.0,,,5.93518,
1654316237.0,,,6.00463,
1654316239.0,,,5.99074,0.0046296
1654316241.0,,,,0.0
1654316242.0,63.0208,,6.02778,
1654316244.0,,,5.9537,
1654316246.0,,,5.96759,
1654316248.0,,,5.97685,0.0046296
1654316250.0,,,,0.0
1654316251.0,61.4453,,,
1654316253.0,62.7344,,5.94907,
1654316255.0,,,5.95833,
1654316257.0,,,,0.0046296
1654316258.0,,,6.00463,
1654316259.0,,,,0.0
1654316260.0,,,5.93518,
1654316262.0,62.3047,,5.95833,
1654316265.0,63.0686,,5.87963,
1654316267.0,61.5885,,5.93518,
1654316269.0,61.5408,,5.99074,
1654316271.0,,,,0.0046296
1654316272.0,,,5.86574,
1654316273.0,,,,0.0
1654316274.0,62.7821,,5.9537,
1654316276.0,62.5911,,,
1654316278.0,61.2066,,5.97222,
1654316280.0,61.1589,,5.94907,
1654316287.0,,,5.93518,
1654316289.0,,,5.94444,
1654316291.0,,,5.97222,
1654316294.0,,,5.94907,
1654316296.0,,,5.94444,
1654316298.0,,,5.93518,
1654316300.0,,,5.95833,
1654316303.0,,,5.94907,
1654316305.0,,,5.97685,
1654316307.0,,,5.96759,
1654316309.0,,,5.9537,
1654316312.0,,,5.93056,
1654316314.0,,,5.94907,
1654316316.0,62.4957,,5.97222,
1654316319.0,60.8724,,5.93056,
1654316321.0,,,5.97685,
1654316323.0,,,5.93056,
1654316325.0,,,5.9213,
1654316328.0,60.8247,,5.92593,
1654316330.0,,,5.96759,
1654316332.0,,,5.94907,
1654316334.0,,,,0.0046296
1654316335.0,,,5.94444,
1654316337.0,60.8724,,5.95833,
1654316339.0,,,5.93518,0.0
1654316342.0,60.8247,,5.94444,
1654316344.0,,,5.96759,
1654316346.0,,,5.97222,
1654316347.0,,,,0.0046296
1654316348.0,,,5.99074,
1654316350.0,,,5.97222,0.0
1654316352.0,,,5.93056,
1654316355.0,,,5.94907,
1654316357.0,60.8724,,5.93518,
1654316359.0,60.8247,,5.97685,
1654316362.0,,,5.97222,
1654316364.0,62.2569,,5.9537,
1654316365.0,,,,0.0046296
1654316366.0,60.6337,,,
1654316367.0,,,,0.0
1654316372.0,,,,0.0046296
1654316373.0,,,6.01852,
1654316374.0,,,,0.0
1654316375.0,,,5.94444,
1654316377.0,,,5.93518,0.0046296
1654316379.0,,,,0.0
1654316380.0,,,5.95833,
1654316381.0,,,,0.0046296
1654316382.0,,,5.96759,
1654316384.0,,,5.95833,0.0
1654316387.0,,,5.97222,
1654316389.0,,,5.9537,
1654316394.0,,,5.93056,
1654316396.0,,,5.9537,
1654316400.0,,,5.90741,
1654316403.0,59.4401,,6.00463,
1654316405.0,59.3924,,5.97685,
1654316407.0,,,5.93056,
1654316410.0,59.5356,,5.95833,
1654316412.0,60.5859,,5.93518,
1654316414.0,59.9175,,5.97685,
1654316417.0,59.6311,,5.99537,
1654316419.0,58.4375,,6.00463,
1654316421.0,57.1484,,6.03704,
1654316424.0,58.2943,,6.00463,
1654316426.0,,,5.9537,
1654316427.0,,,,0.0046296
1654316428.0,,,6.02778,
1654316429.0,,,,0.0
1654316430.0,,,6.00463,
1654316433.0,,,5.90278,
1654316435.0,57.7691,,5.99074,
1654316438.0,57.5304,,5.99537,
1654316440.0,57.5781,,5.97685,
1654316442.0,,,6.01389,
1654316443.0,,,,0.0046296
1654316444.0,,,5.97222,
1654316446.0,,,,0.0
1654316447.0,,,6.01852,
1654316448.0,,,,0.0046296
1654316449.0,,,6.00463,
1654316450.0,,,,0.0
1654316451.0,,,6.01852,
1654316453.0,,,6.00463,
1654316456.0,57.1484,,6.01852,
1654316458.0,,,5.95833,
1654316460.0,,,5.97685,
1654316462.0,,,5.99537,
1654316464.0,,,,0.0046296
1654316465.0,,,6.01389,
1654316466.0,,,,0.0
1654316467.0,57.1007,,5.97222,
1654316469.0,,,5.99537,
1654316471.0,,,6.00463,
1654316474.0,,,5.96759,
1654316475.0,,,,0.0046296
1654316477.0,,,,0.0
1654316478.0,,,5.99537,
1654316480.0,,,5.92593,
1654316482.0,57.1484,,5.97222,
1654316485.0,,,5.94907,
1654316487.0,,,6.0,
1654316489.0,,,5.97685,
1654316494.0,,,6.00463,
1654316498.0,,,6.02315,
1654316500.0,,,,0.0046296
1654316501.0,,,5.96759,
1654316502.0,,,,0.0
1654316503.0,,,5.9537,
1654316505.0,,,5.93056,0.0046296
1654316507.0,,,5.99537,0.0
1654316510.0,,,5.95833,
1654316512.0,,,6.0,
1654316516.0,,,5.94444,
1654316518.0,,,5.96759,
1654316521.0,,,6.00463,
1654316523.0,,,5.9537,
1654316525.0,57.1007,,,
1654316528.0,,,5.95833,
1654316530.0,,,6.01389,
1654316532.0,,,6.02778,
1654316535.0,,,6.01852,
1654316537.0,,,6.03704,
1654316539.0,,,5.94444,
1654316542.0,,,5.9537,
1654316544.0,,,5.97222,
1654316546.0,,,6.0,
1654316548.0,,,5.97685,
1654316550.0,,,5.98148,0.0046296
1654316552.0,,,,0.0
1654316553.0,,,5.97685,
1654316555.0,,,6.01389,
1654316557.0,,,5.97222,
1654316559.0,,,5.99537,
1654316562.0,,,5.98148,
1654316564.0,,,6.0,
1654316566.0,,,5.93518,0.0046296
1654316569.0,,,5.99537,
1654316570.0,,,,0.0
1654316571.0,,,5.98148,
1654316573.0,,,5.96759,
1654316575.0,,,5.99074,
1654316578.0,,,5.99537,
1654316580.0,,,6.01852,
1654316582.0,,,5.97685,0.0046296
1654316584.0,,,,0.0
1654316585.0,,,6.0,
1654316587.0,,,5.97222,
1654316589.0,,,6.01389,
1654316592.0,,,6.02315,
1654316594.0,,,6.00463,
1654316596.0,,,5.97685,
1654316598.0,,,6.00463,
1654316600.0,,,5.97685,0.0046296
1654316602.0,,,,0.0
1654316605.0,,,5.96759,
1654316607.0,,,5.94907,0.0046296
1654316609.0,,,5.97685,
1654316612.0,57.053,,,
1654316613.0,,,,0.0
1654316614.0,57.1007,,5.96759,
1654316616.0,57.053,,5.9213,
1654316618.0,,,5.97685,
1654316621.0,,,5.93518,
1654316623.0,,,6.0,
1654316628.0,58.5807,,6.00463,
1654316630.0,,,5.93518,
1654316632.0,56.9097,,5.98148,
1654316635.0,,,5.94444,
1654316637.0,56.862,,5.97222,
1654316639.0,,,5.96759,
1654316641.0,,,6.00463,
1654316644.0,,,5.98148,
1654316646.0,,,5.99537,
1654316648.0,,,5.97222,
1654316651.0,,,5.9537,
1654316653.0,,,5.99074,
1654316655.0,58.342,,5.99537,
1654316657.0,,,5.95833,
1654316660.0,58.0556,,5.96759,
1654316662.0,57.9601,,5.94444,
1654316664.0,,,6.02315,
1654316666.0,,,6.00463,
1654316668.0,,,5.99537,0.0046296
1654316670.0,,,,0.0
1654316671.0,,,6.0,
1654316673.0,,,5.9537,
1654316675.0,57.8646,,5.97222,0.0046296
1654316677.0,,,,0.0
1654316678.0,,,6.01389,
1654316680.0,,,5.93056,
1654316682.0,,,5.94444,
1654316685.0,,,6.02315,
1654316687.0,,,5.95833,
1654316689.0,,,5.98148,
1654316692.0,,,5.97685,
1654316694.0,,,5.99537,
1654316696.0,,,5.96759,
1654316698.0,,,5.99537,
1654316701.0,,,5.96759,
1654316703.0,,,6.00463,
1654316705.0,,,5.97222,
1654316710.0,57.8168,,6.0,
1654316711.0,,,,0.0046296
1654316712.0,57.8646,,6.01852,
1654316713.0,,,,0.0
1654316714.0,,,6.03704,
1654316716.0,57.6259,,5.96759,
1654316719.0,57.5781,,5.99537,
1654316721.0,,,5.96759,
1654316723.0,,,5.9537,
1654316725.0,,,5.95833,
1654316728.0,,,5.96759,
1654316730.0,,,5.93056,
1654316732.0,,,5.9537,
1654316734.0,,,5.92593,
1654316736.0,,,6.01389,
1654316738.0,,,,0.0046296
1654316739.0,,,5.96759,
1654316740.0,,,,0.0
1654316741.0,,,5.95833,
1654316743.0,,,6.01389,
1654316746.0,,,5.97222,
1654316748.0,,,5.95833,
1654316750.0,,,5.9537,
1654316755.0,,,6.0,
1654316757.0,,,5.98148,
1654316759.0,,,5.99537,
1654316766.0,58.9149,,5.99074,
1654316768.0,58.9627,,,
1654316770.0,,,5.94907,
1654316773.0,57.3394,,6.01389,
1654316775.0,57.2917,,5.98148,
1654316777.0,,,5.92593,
1654316779.0,,,5.96759,
1654316782.0,,,5.99074,
1654316784.0,,,5.94907,
1654316786.0,,,5.93518,
1654316788.0,,,5.98148,
1654316793.0,58.5807,,5.9537,
1654316795.0,58.1033,,5.95833,
1654316797.0,56.9097,,6.06018,
1654316800.0,58.2465,,5.97685,
1654316802.0,57.3394,,5.94907,
1654316804.0,56.5755,,5.97222,
1654316806.0,,,5.94907,
1654316808.0,57.7691,,6.0,
1654316811.0,56.5278,,6.00463,
1654316813.0,57.1007,,5.99074,
1654316816.0,56.9097,,6.01389,
1654316818.0,57.1484,,,
1654316820.0,57.1007,,5.97222,
1654316822.0,57.1484,,5.99074,0.0046296
1654316824.0,,,,0.0
1654316825.0,,,5.99537,
1654316827.0,58.4852,,5.98148,
1654316829.0,56.862,,5.99537,
1654316831.0,56.8142,,6.06482,
1654316834.0,57.6259,,5.97222,
1654316836.0,56.4323,,6.01389,
1654316838.0,57.2917,,5.95833,
1654316841.0,58.4852,,5.97222,
1654316843.0,58.5807,,6.0,
1654316849.0,59.5356,,5.91204,
1654316852.0,59.6311,,5.93518,
1654316854.0,,,5.98148,
1654316856.0,59.5356,,5.97222,
1654316859.0,,,5.94907,
1654316861.0,,,5.99537,
1654316863.0,,,5.94444,
1654316864.0,,,,0.0046296
1654316865.0,,,6.0463,
1654316868.0,59.4878,,6.01852,
1654316869.0,,,,0.0
1654316870.0,60.4427,,5.92593,
1654316872.0,60.4905,,,
1654316874.0,,,6.00463,
1654316877.0,61.5408,,5.91204,
1654316878.0,,,,0.0092593
1654316879.0,,,5.96759,
1654316880.0,,,,0.0
1654316881.0,60.5859,,6.0,
1654316883.0,60.1563,,5.97222,
1654316886.0,,,5.96759,
1654316888.0,,,5.93056,
1654316890.0,60.1085,,5.93518,
1654316891.0,,,,0.0046296
1654316892.0,,,5.94444,
1654316894.0,,,,0.0
1654316895.0,,,5.9537,
1654316897.0,60.013,,6.0,
1654316899.0,,,5.9537,
1654316902.0,,,5.97222,
1654316904.0,,,5.98148,
1654316906.0,59.9653,,6.00463,0.0046296
1654316909.0,,,5.95833,
1654316910.0,,,,0.0
1654316911.0,,,5.9537,
1654316913.0,,,6.0,
1654316917.0,,,,0.0046296
1654316918.0,,,5.92593,
1654316919.0,,,,0.0
1654316920.0,,,5.97685,
1654316922.0,,,5.9537,
1654316924.0,59.9175,,5.99074,
1654316926.0,,,5.98148,0.0046296
1654316928.0,,,,0.0
1654316929.0,,,5.97685,
1654316931.0,,,6.01389,
1654316933.0,,,5.94907,
1654316935.0,,,6.01389,
1654316938.0,59.8698,,5.95833,
1654316940.0,,,5.96759,
1654316942.0,,,5.97685,
1654316945.0,59.7743,,5.95833,
1654316946.0,,,,0.0046296
1654316947.0,,,5.90741,
1654316948.0,,,,0.0
1654316949.0,,,5.94907,
1654316951.0,,,5.97685,
1654316953.0,58.4852,,6.0,
1654316956.0,58.4375,,5.96759,
1654316958.0,,,5.97685,
1654316961.0,,,6.02778,
1654316962.0,,,5.92593,
1654316964.0,,,,0.0046296
1654316965.0,,,5.97222,
1654316966.0,,,,0.0
1654316967.0,,,6.01852,
1654316970.0,,,5.98148,
1654316971.0,,,,0.0046296
1654316972.0,,,5.96759,
1654316973.0,,,,0.0
1654316974.0,,,5.98148,
1654316976.0,,,5.9537,
1654316979.0,,,5.99537,
1654316981.0,,,6.00463,
1654316983.0,,,5.93056,
1654316985.0,,,5.98148,
1654316988.0,57.2439,,6.09259,
1654316989.0,,,,0.0046296
1654316990.0,58.5807,,6.00463,
1654316991.0,,,,0.0
1654316992.0,58.6762,,5.92593,
1654316994.0,,,5.97685,
1654316997.0,,,5.97222,
1654316999.0,,,5.99537,
1654317000.0,,,,0.0046296
1654317001.0,,,5.96759,
1654317003.0,,,6.01389,0.0
1654317005.0,,,,0.0046296
1654317006.0,58.5807,,6.0,
1654317007.0,,,,0.0
1654317008.0,,,5.97222,
1654317009.0,,,,0.0046296
1654317010.0,58.533,,5.95833,
1654317012.0,58.5807,,6.01389,0.0
1654317015.0,58.533,,,
1654317017.0,,,5.98148,
1654317019.0,,,5.9537,
1654317022.0,58.4852,,5.94444,
1654317024.0,,,5.93056,
1654317026.0,58.4375,,5.98148,
1654317029.0,,,5.96759,
1654317031.0,,,5.95833,
1654317033.0,,,5.94907,
1654317035.0,58.342,,,
1654317037.0,,,5.94444,
1654317040.0,,,5.98148,
1654317042.0,,,5.96759,
1654317044.0,,,5.95833,
1654317046.0,58.2943,,5.99074,
1654317049.0,,,5.96759,
1654317053.0,,,5.95833,
1654317055.0,58.2465,,5.97685,0.0046296
1654317057.0,,,5.95833,0.0
1654317059.0,,,,0.0046296
1654317060.0,58.1988,,5.94907,
1654317061.0,,,,0.0
1654317062.0,,,5.97222,
1654317064.0,,,5.97685,
1654317067.0,,,5.95833,
1654317069.0,,,5.98148,
1654317071.0,58.1033,,6.0,
1654317073.0,58.1988,,5.97222,
1654317076.0,58.1033,,6.0,
1654317078.0,,,6.02778,
1654317080.0,,,5.97685,0.0046296
1654317082.0,,,5.99537,0.0
1654317085.0,,,5.97685,
1654317087.0,,,5.9537,
1654317089.0,,,5.97222,
1654317091.0,,,5.98148,0.0046296
1654317093.0,,,,0.0
1654317094.0,58.0556,,,
1654317096.0,58.2943,,6.00463,
1654317098.0,,,5.94907,
1654317101.0,59.2491,,6.00463,
1654317103.0,,,5.95833,
1654317106.0,60.204,,5.93056,
1654317107.0,61.3976,,5.85648,
1654317110.0,61.6363,,5.9213,
1654317112.0,,,5.98148,
1654317114.0,,,5.97222,
1654317117.0,,,5.94907,
1654317119.0,61.5885,,5.99074,
1654317121.0,,,5.97685,
1654317124.0,63.0686,,5.87963,
1654317125.0,,,,0.0046296
1654317126.0,,,5.88426,
1654317128.0,61.9227,,5.97685,
1654317130.0,60.204,,6.01852,0.0
1654317133.0,60.5859,,5.99537,
1654317134.0,,,,0.0046296
1654317135.0,59.7266,,6.01389,
1654317137.0,61.1111,,5.98148,
1654317139.0,,,,0.0
1654317140.0,,,5.94444,
1654317142.0,62.2569,,5.93518,
1654317144.0,,,5.94444,
1654317146.0,,,6.02778,
1654317149.0,,,5.9537,
1654317151.0,,,5.9213,
1654317153.0,63.1163,,,
1654317155.0,,,5.93056,0.0046296
1654317157.0,,,,0.0
1654317158.0,64.6918,,5.87963,
1654317160.0,63.7847,,5.93056,
1654317163.0,61.9227,,6.02315,
1654317165.0,61.875,,5.97222,
1654317167.0,,,5.93056,
1654317169.0,,,5.90741,
1654317171.0,,,5.97222,
1654317173.0,,,,0.0046296
1654317174.0,,,5.93518,
1654317177.0,,,,0.0
1654317178.0,,,5.96759,
1654317180.0,,,5.97685,
1654317182.0,,,,0.0046296
1654317183.0,61.7795,,5.9537,
1654317184.0,,,,0.0
1654317185.0,61.684,,6.01389,
1654317188.0,,,5.94907,
1654317192.0,,,5.97685,
1654317194.0,,,5.97222,
1654317197.0,,,5.97685,
1654317199.0,,,5.97222,
1654317201.0,,,5.93518,
1654317203.0,,,5.97222,
1654317206.0,,,5.95833,
1654317208.0,,,5.90741,
1654317210.0,,,5.97222,
1654317212.0,,,5.9537,
1654317214.0,,,5.93518,
1654317217.0,,,5.97222,
1654317219.0,,,5.94444,
1654317230.0,,,5.9537,
1654317233.0,,,5.97222,
1654317235.0,,,5.90741,
1654317237.0,,,5.9213,
1654317240.0,,,5.94444,
1654317241.0,,,,0.0046296
1654317242.0,,,5.96759,
1654317243.0,,,,0.0
1654317244.0,,,5.94444,
1654317246.0,,,5.95833,
1654317248.0,,,5.96759,
1654317251.0,,,5.93518,
1654317253.0,,,6.00463,
1654317255.0,,,5.99537,
1654317257.0,,,5.91204,
1654317260.0,,,5.99537,
1654317262.0,,,5.96759,
1654317264.0,,,5.93056,
1654317267.0,,,5.9537,
1654317271.0,,,5.9213,
1654317273.0,,,5.98148,
1654317275.0,,,5.99537,
1654317278.0,,,5.93518,
1654317280.0,,,6.0,
1654317282.0,,,5.97685,
1654317283.0,,,,0.0046296
1654317284.0,,,5.94907,
1654317286.0,,,5.95833,0.0
1654317288.0,,,,0.0046296
1654317289.0,,,5.97222,
1654317290.0,,,,0.0
1654317291.0,60.4905,,6.06018,
1654317293.0,60.4427,,5.97222,
1654317295.0,61.9227,,6.02315,
1654317298.0,62.0182,,5.88426,
1654317300.0,,,5.94444,
1654317301.0,,,,0.0046296
1654317302.0,,,5.93518,
1654317304.0,,,5.97222,0.0
1654317307.0,61.9227,,6.0,
1654317309.0,,,5.93518,
1654317311.0,,,5.9213,
1654317314.0,,,5.98148,
1654317316.0,,,5.93056,
1654317318.0,61.684,,5.96759,
1654317320.0,61.5885,,5.97222,
1654317325.0,61.6363,,5.9537,
1654317327.0,61.5885,,5.94907,
1654317330.0,,,5.94444,
1654317333.0,,,,0.0046296
1654317334.0,,,5.97222,
1654317335.0,,,,0.0
1654317336.0,,,5.95833,
1654317339.0,,,5.9537,
1654317341.0,,,5.94444,
1654317343.0,,,5.96759,
1654317346.0,,,5.99074,
1654317348.0,,,5.97222,
1654317350.0,61.5408,,,
1654317353.0,,,5.94444,
1654317354.0,,,,0.0046296
1654317355.0,,,5.95833,
1654317356.0,,,,0.0
1654317357.0,,,5.91204,
1654317359.0,,,5.94907,
1654317362.0,61.4453,,6.01389,
1654317364.0,,,5.97222,
1654317366.0,,,5.92593,
1654317368.0,,,5.9537,
1654317370.0,,,5.93518,
1654317373.0,,,5.97685,
1654317375.0,,,5.9537,
1654317377.0,,,6.0,
1654317380.0,62.5434,,5.94907,
1654317382.0,,,5.96759,
1654317384.0,,,5.98148,
1654317386.0,,,5.99074,
1654317389.0,63.4505,,,
1654317391.0,63.4983,,5.98148,
1654317393.0,,,5.93518,
1654317396.0,63.4505,,5.94907,
1654317397.0,,,,0.0046296
1654317398.0,,,5.9537,
1654317400.0,64.2622,,5.90741,0.0
1654317403.0,,,5.97222,
1654317404.0,,,,0.0046296
1654317405.0,,,5.94444,
1654317406.0,,,,0.0
1654317407.0,,,5.99074,
1654317410.0,,,5.97685,
1654317412.0,,,5.94907,
1654317415.0,65.026,,5.90741,
1654317416.0,,,5.92593,
1654317418.0,,,,0.0046296
1654317419.0,,,5.96759,
1654317420.0,,,,0.0
1654317421.0,65.9332,,5.91204,
1654317423.0,,,5.96759,
1654317426.0,,,5.93518,
1654317428.0,64.6918,,5.94907,
1654317430.0,65.6467,,5.9213,
1654317432.0,64.1667,,5.98148,
1654317435.0,64.0712,,5.9537,
1654317437.0,64.9783,,5.93518,
1654317439.0,64.8828,,5.98148,
1654317442.0,,,5.94444,
1654317444.0,65.6944,,5.95833,
1654317446.0,,,5.9213,
1654317448.0,,,5.97685,
1654317450.0,65.599,,5.93056,0.0046296
1654317452.0,,,,0.0
1654317453.0,65.2648,,5.99074,
1654317455.0,63.5938,,5.95833,
1654317456.0,,,,0.0046296
1654317457.0,64.8828,,5.90741,
1654317459.0,,,,0.0
1654317460.0,63.3073,,5.9213,
1654317461.0,,,,0.0046296
1654317462.0,63.2595,,5.9537,
1654317463.0,,,,0.0
1654317464.0,,,5.91204,
1654317466.0,64.5009,,5.93518,
1654317468.0,64.6441,,5.94907,
1654317471.0,63.9757,,5.9537,
1654317473.0,65.1215,,5.97685,
1654317475.0,63.8325,,5.93518,
1654317477.0,63.4983,,5.98148,0.0046296
1654317479.0,,,,0.0
1654317480.0,63.0208,,5.99537,
1654317482.0,63.9757,,5.92593,
1654317484.0,64.0712,,5.93056,
1654317486.0,,,5.93518,
1654317489.0,,,5.98148,
1654317491.0,64.9306,,5.9213,
1654317493.0,65.9809,,5.84259,
1654317495.0,66.1241,,5.93056,
1654317498.0,64.3099,,5.98148,
1654317500.0,62.8299,,6.02778,
1654317502.0,62.7821,,5.96759,
1654317505.0,,,5.92593,
1654317507.0,,,5.9537,
1654317509.0,62.7344,,5.97685,
1654317512.0,62.7821,,5.89815,
1654317514.0,64.2144,,,
1654317516.0,,,5.92593,
1654317519.0,,,5.9537,
1654317521.0,64.5486,,5.93056,
1654317523.0,65.1693,,5.94907,
1654317526.0,,,5.95833,
1654317528.0,,,5.90741,
1654317530.0,,,5.93518,
1654317532.0,,,5.94444,
1654317535.0,63.6892,,5.98148,
1654317537.0,64.4531,,5.9213,
1654317539.0,64.5009,,5.94907,
1654317544.0,,,5.94444,
1654317546.0,,,5.96759,
1654317548.0,64.4531,,5.95833,
1654317551.0,65.5035,,5.96759,
1654317553.0,64.0234,,5.9213,
1654317555.0,63.928,,5.97685,
1654317558.0,,,5.92593,
1654317560.0,64.5486,,5.94444,
1654317562.0,63.4983,,5.98148,
1654317564.0,64.6918,,5.9213,
1654317566.0,,,,0.0046296
1654317567.0,63.2118,,5.95833,
1654317568.0,,,,0.0
1654317569.0,63.1163,,5.93518,
1654317571.0,62.8299,,5.94907,
1654317573.0,64.0712,,5.93518,0.0046296
1654317575.0,,,,0.0
1654317578.0,65.1693,,5.89815,
1654317580.0,63.5938,,5.87963,
1654317582.0,,,,0.0046296
1654317583.0,63.928,,6.00463,
1654317584.0,,,,0.0
1654317585.0,63.9757,,6.04167,
1654317587.0,62.9731,,5.88889,
1654317589.0,62.5434,,5.97222,
1654317592.0,63.2118,,5.93518,
1654317594.0,62.8776,,5.97222,
1654317596.0,63.928,,5.93056,
1654317598.0,65.1693,,5.87963,
1654317600.0,65.2648,,5.90278,
1654317603.0,,,5.97222,
1654317605.0,63.8325,,5.98148,
1654317607.0,,,,0.0046296
1654317608.0,62.3524,,5.99074,
1654317609.0,,,,0.0
1654317610.0,62.3047,,5.97222,
1654317612.0,,,5.94444,
1654317617.0,,,5.99537,
1654317619.0,,,5.94444,
1654317624.0,,,6.00463,
1654317626.0,,,5.93056,
1654317627.0,,,,0.0046296
1654317628.0,,,5.93518,
1654317630.0,,,,0.0
1654317631.0,,,5.97685,
1654317633.0,,,5.94444,
1654317635.0,,,5.93056,
1654317637.0,,,5.97222,
1654317640.0,,,5.94444,
1654317642.0,62.2569,,6.02315,
1654317644.0,62.3047,,5.92593,
1654317647.0,62.2569,,5.93518,
1654317649.0,62.3047,,5.93056,
1654317651.0,,,5.99074,
1654317653.0,,,5.98148,
1654317657.0,,,,0.0046296
1654317658.0,,,5.92593,
1654317659.0,,,,0.0
1654317660.0,62.2569,,5.93518,
1654317662.0,62.3047,,5.94907,
1654317665.0,,,5.93056,
1654317667.0,,,5.95833,
1654317668.0,,,,0.0046296
1654317669.0,,,5.93518,
1654317671.0,,,5.99537,0.0
1654317674.0,62.2569,,5.94444,
1654317676.0,62.3047,,5.88889,
1654317678.0,,,5.93518,0.0046296
1654317680.0,,,,0.0
1654317681.0,,,5.97222,
1654317683.0,,,5.92593,
1654317685.0,62.1137,,5.97222,
1654317687.0,62.4957,,5.99537,
1654317689.0,60.9201,,6.02315,0.0046296
1654317691.0,,,,0.0
1654317692.0,62.2569,,5.94907,
1654317694.0,60.6337,,5.97222,
1654317695.0,,,,0.0046296
1654317696.0,,,5.95833,
1654317698.0,,,,0.0
1654317699.0,,,5.93056,
1654317701.0,,,5.98148,
1654317703.0,,,5.96759,
1654317705.0,59.4878,,6.01852,
1654317708.0,59.6788,,6.00463,
1654317709.0,,,,0.0046296
1654317710.0,59.0582,,5.91204,
1654317711.0,,,,0.0
1654317712.0,60.5859,,5.89815,
1654317714.0,60.6337,,5.93056,
1654317717.0,,,5.90741,
1654317719.0,,,5.92593,
1654317721.0,,,5.93056,
1654317722.0,,,,0.0046296
1654317723.0,,,5.96759,
1654317724.0,,,,0.0
1654317725.0,,,5.93518,
1654317728.0,60.5859,,6.0,
1654317730.0,,,5.95833,
1654317731.0,,,,0.0046296
1654317732.0,,,5.97222,
1654317734.0,,,5.97685,0.0
1654317737.0,60.4905,,5.94907,
1654317739.0,,,5.95833,
1654317741.0,,,5.9537,
1654317744.0,60.4427,,5.98148,
1654317746.0,,,5.92593,
1654317748.0,,,5.98148,
1654317750.0,60.395,,5.94444,0.0046296
1654317752.0,,,,0.0
1654317753.0,,,5.96759,
1654317755.0,,,5.97222,
1654317757.0,,,5.94444,
1654317759.0,60.3472,,5.93056,
1654317761.0,,,5.97222,
1654317763.0,,,,0.0046296
1654317764.0,60.2517,,6.0,
1654317765.0,,,,0.0
1654317766.0,,,5.9537,
1654317768.0,,,5.95833,
1654317770.0,,,,0.0046296
1654317771.0,,,5.97222,
1654317772.0,,,,0.0
1654317773.0,,,5.96759,
1654317775.0,,,6.00463,
1654317777.0,60.204,,6.0,
1654317780.0,,,5.91204,
1654317784.0,,,5.97222,
1654317787.0,,,5.96759,
1654317789.0,,,5.99537,
1654317791.0,,,5.95833,
1654317793.0,60.1563,,5.91204,
1654317795.0,,,5.99074,
1654317798.0,60.1085,,6.01852,
1654317800.0,,,5.93056,
1654317802.0,,,5.99537,
1654317804.0,,,5.94907,
1654317807.0,,,6.01852,
1654317809.0,,,5.9537,
1654317811.0,,,6.00463,0.0046296
1654317813.0,,,,0.0
1654317814.0,,,5.95833,
1654317816.0,,,5.94907,
1654317817.0,,,,0.0046296
1654317818.0,,,5.91204,
1654317820.0,,,,0.0
1654317821.0,,,5.95833,
1654317823.0,,,5.94444,
1654317824.0,,,,0.0046296
1654317825.0,,,5.99074,
1654317827.0,,,5.95833,0.0
1654317830.0,,,5.92593,
1654317831.0,,,,0.0046296
1654317832.0,60.013,,5.95833,
1654317836.0,,,5.94444,0.0
1654317839.0,,,5.97222,
1654317840.0,,,,0.0046296
1654317841.0,,,5.94907,
1654317842.0,,,,0.0
1654317843.0,,,5.93056,
1654317845.0,,,5.97685,
1654317847.0,,,5.96759,
1654317849.0,,,5.94444,
1654317852.0,,,5.95833,
1654317856.0,,,5.97685,
1654317859.0,,,5.93518,
1654317861.0,,,5.96759,
1654317863.0,,,5.95833,
1654317866.0,,,5.94907,
1654317867.0,,,,0.0046296
1654317868.0,,,5.94444,
1654317869.0,,,,0.0
1654317870.0,,,5.96759,
1654317872.0,,,5.9537,
1654317875.0,,,5.95833,
1654317877.0,59.9653,,5.94907,
1654317881.0,,,5.96759,
1654317883.0,,,5.9537,0.0046296
1654317885.0,,,,0.0
1654317886.0,,,5.95833,
1654317888.0,,,5.9537,
1654317890.0,,,5.96759,
1654317892.0,,,5.97222,
1654317895.0,,,5.99537,
1654317897.0,,,5.98148,
1654317899.0,,,6.0,
1654317902.0,,,5.9537,
1654317906.0,,,5.93518,
1654317909.0,,,5.99074,
1654317910.0,,,,0.0046296
1654317911.0,,,5.9537,
1654317912.0,,,,0.0
1654317913.0,,,5.94907,
1654317916.0,,,5.99537,
1654317918.0,,,5.96759,
1654317920.0,61.3498,,5.9537,0.0046296
1654317922.0,,,,0.0
1654317923.0,60.9679,,5.95833,
1654317924.0,,,,0.0046296
1654317925.0,61.3021,,5.9537,
1654317926.0,,,,0.0
1654317927.0,62.0182,,5.94907,
1654317929.0,62.066,,5.9537,
1654317932.0,60.4905,,5.99537,
1654317934.0,60.4427,,5.94907,
1654317935.0,,,,0.0046296
1654317938.0,,,5.95833,0.0
1654317941.0,,,5.99074,
1654317943.0,60.395,,5.9537,
1654317945.0,,,5.97222,
1654317947.0,,,6.01389,
1654317950.0,,,5.94907,
1654317952.0,,,5.94444,
1654317955.0,,,5.94907,
1654317957.0,,,6.0,
1654317959.0,,,5.9537,
1654317961.0,,,5.99074,
1654317965.0,,,,0.0046296
1654317967.0,,,,0.0
1654317968.0,,,5.94907,
1654317973.0,,,5.97685,
1654317975.0,,,5.94444,
1654317977.0,,,5.97685,
1654317980.0,,,5.9213,
1654317982.0,,,5.93056,
1654317984.0,,,5.97685,
1654317987.0,,,5.93056,
1654317989.0,,,5.94444,
1654317990.0,,,,0.0046296
1654317991.0,,,5.95833,
1654317993.0,,,,0.0
1654317994.0,,,5.9537,
1654317996.0,,,5.97685,
1654317998.0,,,5.9537,
1654318000.0,60.3472,,5.99074,
1654318002.0,,,5.93518,
1654318005.0,,,6.01852,
1654318007.0,,,5.96759,
1654318009.0,,,5.95833,
1654318012.0,,,6.00463,
1654318013.0,,,,0.0046296
1654318014.0,,,5.94907,
1654318015.0,,,,0.0
1654318018.0,,,5.99537,
1654318020.0,,,,0.0046296
1654318021.0,,,5.97222,
1654318023.0,,,5.9537,
1654318024.0,,,,0.0
1654318025.0,,,5.94444,
1654318027.0,,,6.03704,
1654318030.0,,,5.92593,
1654318032.0,,,5.9537,
1654318034.0,,,5.95833,
1654318037.0,,,5.94444,
1654318039.0,61.684,,5.9213,
1654318041.0,,,5.99537,
1654318043.0,,,,0.0046296
1654318044.0,60.013,,5.94907,
1654318045.0,,,,0.0
1654318046.0,,,5.96759,
1654318048.0,,,5.94907,
1654318051.0,,,5.94444,
1654318053.0,,,5.95833,
1654318055.0,,,5.96759,
1654318057.0,59.9653,,5.94444,0.0046296
1654318059.0,,,,0.0
1654318060.0,,,5.93518,
1654318064.0,,,5.97222,
1654318066.0,,,,0.0046296
1654318067.0,,,6.01852,
1654318068.0,,,,0.0
1654318069.0,60.9201,,5.98148,
1654318071.0,61.3498,,5.94444,
1654318073.0,,,5.95833,
1654318076.0,59.2491,,5.97685,
1654318077.0,,,,0.0046296
1654318078.0,59.2014,,5.95833,
1654318080.0,,,,0.0
1654318081.0,60.5859,,5.93518,
1654318083.0,60.6337,,5.94907,
1654318085.0,60.5859,,5.97685,
1654318087.0,60.013,,5.91204,
1654318090.0,61.2066,,5.9537,
1654318092.0,59.7266,,,
1654318093.0,,,,0.0046296
1654318094.0,59.6788,,5.98148,
1654318095.0,,,,0.0
1654318096.0,,,5.92593,
1654318099.0,,,5.93518,
1654318101.0,61.0634,,5.95833,
1654318103.0,,,5.94444,
1654318105.0,60.6337,,5.96759,
1654318107.0,60.6814,,5.94444,
1654318109.0,,,,0.0046296
1654318110.0,,,5.98148,
1654318111.0,,,,0.0
1654318112.0,,,5.96759,
1654318114.0,59.1536,,5.99537,
1654318116.0,59.9653,,6.01389,
1654318118.0,60.4905,,5.99537,
1654318121.0,,,5.9537,
1654318123.0,,,5.96759,
1654318125.0,,,5.99074,
1654318128.0,,,5.9537,
1654318130.0,,,5.95833,
1654318132.0,,,5.94444,
1654318134.0,60.4427,,5.98148,
1654318136.0,60.9679,,6.02315,
1654318139.0,59.7266,,5.97222,
1654318141.0,,,6.00463,
1654318144.0,61.1111,,5.97222,
1654318146.0,,,5.98148,
1654318148.0,,,5.96759,
1654318150.0,61.0634,,6.0,
1654318152.0,,,,0.0046296
1654318153.0,61.9227,,5.96759,
1654318154.0,,,,0.0
1654318155.0,,,6.0,
1654318157.0,,,5.97685,
1654318159.0,,,5.94907,
1654318161.0,,,5.96759,
1654318164.0,,,5.99537,
1654318166.0,61.875,,5.98148,
1654318168.0,62.7344,,5.93518,
1654318171.0,61.6363,,5.97222,
1654318173.0,61.3498,,5.96759,
1654318175.0,,,5.93056,
1654318176.0,,,,0.0046296
1654318177.0,61.875,,5.94444,
1654318179.0,62.4002,,5.93056,0.0
1654318182.0,,,6.0,
1654318184.0,,,5.9537,
1654318186.0,,,5.97222,0.0046296
1654318188.0,63.1163,,5.93518,0.0
1654318191.0,,,5.9213,
1654318193.0,61.8273,,5.96759,
1654318195.0,61.6363,,5.98148,
1654318198.0,60.1085,,6.01389,
1654318199.0,,,,0.0046296
1654318200.0,,,5.94907,
1654318202.0,,,5.97222,0.0
1654318205.0,61.1111,,5.98148,
1654318207.0,61.1589,,5.93518,
1654318209.0,,,6.02315,
1654318212.0,61.1111,,5.99074,
1654318214.0,62.1615,,5.93518,
1654318216.0,60.6337,,5.90741,
1654318219.0,,,5.97685,
1654318220.0,,,5.95833,
1654318223.0,,,5.94907,
1654318224.0,,,,0.0046296
1654318225.0,,,5.97222,
1654318226.0,,,,0.0
1654318227.0,61.8273,,5.97685,
1654318229.0,60.395,,5.97222,
1654318232.0,60.3472,,5.9537,
1654318234.0,,,5.95833,
1654318237.0,,,5.97685,
1654318239.0,,,5.98148,
1654318241.0,,,5.97222,
1654318243.0,61.5408,,,
1654318246.0,61.684,,5.93518,
1654318247.0,,,,0.0046296
1654318248.0,60.1085,,5.96759,
1654318249.0,,,,0.0
1654318250.0,60.013,,6.02315,
1654318253.0,,,5.95833,
1654318255.0,61.3498,,5.97685,
1654318257.0,61.3976,,5.95833,
1654318259.0,59.7266,,5.97685,0.0046296
1654318261.0,,,,0.0
1654318262.0,,,5.97222,
1654318263.0,,,,0.0046296
1654318264.0,,,5.99537,
1654318265.0,,,,0.0
1654318266.0,,,5.94444,
1654318269.0,,,5.93056,
1654318270.0,,,,0.0046296
1654318271.0,,,5.93518,
1654318272.0,,,,0.0
1654318273.0,,,5.96759,
1654318275.0,,,5.98148,
1654318277.0,,,5.9537,
1654318280.0,61.1111,,5.93056,
1654318282.0,61.5408,,5.90741,
1654318284.0,62.1615,,5.99537,
1654318286.0,,,,0.0046296
1654318287.0,,,5.98148,
1654318289.0,,,5.99537,
1654318290.0,,,,0.0
1654318291.0,60.5859,,5.93518,
1654318294.0,60.4905,,5.92593,
1654318295.0,,,,0.0046296
1654318296.0,,,5.94907,
1654318297.0,,,,0.0
1654318298.0,,,5.9537,
1654318304.0,,,,0.0046296
1654318305.0,,,5.95833,
1654318306.0,,,,0.0
1654318307.0,,,5.97222,
1654318309.0,,,5.9537,
1654318314.0,,,5.98148,
1654318316.0,,,5.93056,
1654318318.0,,,5.94907,
1654318320.0,,,6.01389,
1654318323.0,,,5.96759,
1654318325.0,,,5.95833,
1654318327.0,,,5.93518,
1654318329.0,,,5.96759,
1654318331.0,,,,0.0046296
1654318332.0,60.1563,,6.0,
1654318333.0,,,,0.0
1654318334.0,60.1085,,6.00463,
1654318336.0,,,5.97685,
1654318338.0,61.3976,,5.94907,0.0046296
1654318340.0,,,,0.0
1654318341.0,59.8698,,6.01852,
1654318343.0,59.7743,,5.97685,
1654318345.0,59.8698,,5.94444,
1654318348.0,59.7266,,5.9537,
1654318349.0,,,,0.0046296
1654318350.0,59.6788,,,
1654318351.0,,,,0.0
1654318352.0,,,5.94444,
1654318354.0,,,,0.0046296
1654318355.0,61.0634,,5.93056,
1654318356.0,,,,0.0
1654318357.0,60.9201,,5.98148,
1654318359.0,59.3924,,5.97222,
1654318360.0,,,,0.0046296
1654318361.0,59.2969,,5.94907,
1654318362.0,,,,0.0
1654318363.0,59.3924,,5.97222,
1654318365.0,60.8247,,5.94444,
1654318368.0,,,5.94907,
1654318370.0,,,5.97685,
1654318372.0,,,5.93056,
1654318375.0,,,6.01852,
1654318376.0,,,,0.0046296
1654318377.0,,,5.98148,
1654318379.0,,,5.95833,
1654318381.0,,,,0.0
1654318382.0,,,5.94444,
1654318384.0,,,5.97222,
1654318386.0,,,6.00463,
1654318389.0,60.6337,,5.92593,
1654318391.0,61.7795,,5.97222,
1654318393.0,61.6363,,5.99074,
1654318396.0,,,5.9213,
1654318397.0,,,,0.0046296
1654318398.0,,,6.00463,
1654318399.0,,,,0.0
1654318400.0,59.9175,,5.96759,
1654318402.0,,,,0.0046296
1654318403.0,,,6.01389,
1654318404.0,,,,0.0
1654318405.0,,,5.99074,
1654318406.0,,,,0.0046296
1654318407.0,61.2066,,5.97685,
1654318409.0,61.0634,,5.94444,0.0
1654318411.0,61.3021,,5.95833,
1654318414.0,62.1137,,5.90278,
1654318416.0,,,6.02778,
1654318418.0,60.6337,,5.9537,
1654318421.0,60.5859,,,
1654318423.0,,,5.99537,
1654318425.0,61.875,,6.0,
1654318428.0,,,5.93518,
1654318430.0,61.5408,,6.0,
1654318432.0,61.684,,5.96759,
1654318434.0,,,5.94907,
1654318436.0,60.204,,5.99074,
1654318439.0,61.5408,,5.96759,
1654318441.0,,,5.94444,
1654318443.0,61.2066,,5.9537,
1654318445.0,,,6.00463,
1654318447.0,62.066,,5.94444,
1654318450.0,60.7292,,6.0,
1654318451.0,,,,0.0046296
1654318452.0,,,5.9537,
1654318453.0,,,,0.0
1654318454.0,,,5.96759,
1654318457.0,62.066,,6.0,
1654318459.0,62.1137,,5.97222,
1654318461.0,60.5859,,,
1654318463.0,60.2517,,5.98148,0.0046296
1654318465.0,,,,0.0
1654318466.0,60.204,,5.96759,
1654318468.0,,,5.93056,
1654318470.0,,,6.00463,
1654318473.0,,,5.9537,
1654318475.0,,,5.94444,
1654318477.0,,,5.9537,
1654318479.0,,,5.93056,
1654318482.0,,,5.99074,
1654318484.0,,,5.97685,
1654318488.0,,,,0.0046296
1654318489.0,,,5.94444,
1654318490.0,,,,0.0
1654318491.0,,,5.99074,
1654318493.0,,,5.91204,
1654318494.0,,,,0.0046296
1654318495.0,,,5.9537,
1654318497.0,,,,0.0
1654318498.0,,,5.95833,
1654318500.0,61.5885,,5.97685,
1654318502.0,59.9653,,5.93518,
1654318504.0,61.3976,,5.92593,
1654318507.0,,,5.96759,
1654318509.0,,,5.95833,
1654318511.0,,,5.96759,
1654318514.0,,,5.9537,
1654318516.0,,,5.98148,
1654318518.0,,,,0.0046296
1654318519.0,,,5.97222,
1654318520.0,,,,0.0
1654318521.0,61.3498,,5.98148,
1654318523.0,,,5.97685,
1654318526.0,,,5.9537,
1654318528.0,,,5.96759,
1654318530.0,61.3021,,6.01389,
1654318531.0,,,,0.0046296
1654318532.0,,,5.9213,
1654318534.0,,,5.96759,0.0
1654318537.0,62.1615,,5.9213,
1654318538.0,,,,0.0046296
1654318539.0,61.3498,,5.99074,
1654318540.0,,,,0.0
1654318541.0,60.7292,,6.00463,
1654318543.0,60.6814,,5.99074,
1654318546.0,62.066,,5.96759,
1654318548.0,60.6337,,5.98148,
1654318550.0,60.5859,,6.0,
1654318552.0,,,5.99074,
1654318554.0,60.2517,,6.04167,
1654318557.0,61.1589,,5.94444,
1654318559.0,59.9653,,5.99537,
1654318561.0,61.1111,,5.93056,
1654318564.0,61.2066,,5.97685,
1654318566.0,61.0634,,5.93518,
1654318568.0,60.6337,,6.00463,
1654318570.0,59.2491,,6.01389,
1654318573.0,59.0104,,6.0463,
1654318575.0,60.395,,5.93056,
1654318577.0,58.9149,,5.97222,
1654318579.0,,,,0.0046296
1654318580.0,60.013,,,
1654318581.0,60.3472,,5.93056,0.0
1654318583.0,,,,0.0046296
1654318584.0,61.1589,,5.9537,
1654318585.0,,,,0.0
1654318586.0,,,5.96759,
1654318588.0,,,5.99537,
1654318591.0,,,5.95833,
1654318593.0,,,5.94444,
1654318595.0,59.4878,,5.9213,
1654318597.0,,,5.98148,
1654318599.0,60.6814,,5.95833,
1654318601.0,60.7292,,6.01389,0.0046296
1654318603.0,,,,0.0
1654318604.0,60.3472,,5.9213,
1654318606.0,60.204,,5.93056,
1654318608.0,61.5885,,5.93518,
1654318611.0,61.3976,,5.98148,
1654318612.0,,,,0.0046296
1654318613.0,61.4453,,,
1654318615.0,,,5.9537,0.0
1654318618.0,,,5.96759,
1654318619.0,,,,0.0046296
1654318620.0,,,5.94444,
1654318621.0,,,,0.0
1654318622.0,61.3976,,5.97685,
1654318623.0,,,,0.0046296
1654318624.0,,,6.00463,
1654318626.0,,,,0.0
1654318627.0,,,5.96759,
1654318629.0,,,5.98148,
1654318631.0,61.6363,,5.94444,
1654318634.0,62.2569,,5.94907,
1654318636.0,,,5.98148,
1654318638.0,,,5.93056,
1654318640.0,61.5408,,6.0,
1654318642.0,61.875,,5.94444,
1654318645.0,61.4453,,5.95833,
1654318647.0,60.1085,,5.96759,
1654318649.0,61.3021,,5.97222,
1654318651.0,,,5.9537,
1654318654.0,,,5.91204,
1654318656.0,62.1615,,5.9213,
1654318658.0,62.2569,,5.91204,
1654318661.0,,,5.99537,
1654318662.0,,,,0.0046296
1654318663.0,62.1615,,5.94907,
1654318664.0,,,,0.0
1654318665.0,,,6.02315,
1654318667.0,,,5.92593,
1654318669.0,,,5.95833,
1654318672.0,61.8273,,5.96759,
1654318674.0,60.204,,5.95833,
1654318676.0,61.4453,,5.93518,
1654318678.0,61.3021,,5.95833,
1654318680.0,59.7266,,5.99074,
1654318683.0,60.9201,,5.97685,
1654318685.0,,,5.98148,
1654318688.0,62.066,,5.9213,
1654318690.0,61.875,,5.97685,
1654318692.0,61.7795,,5.97222,
1654318694.0,61.8273,,5.96759,
1654318697.0,60.204,,,
1654318699.0,59.9175,,5.99074,
1654318701.0,61.0634,,5.88426,
1654318703.0,,,5.94907,
1654318706.0,61.1111,,5.99074,
1654318708.0,61.0634,,5.98148,
1654318710.0,62.066,,5.88426,
1654318713.0,62.1137,,5.9537,
1654318715.0,,,5.96759,
1654318717.0,,,5.97222,
1654318719.0,,,6.0,
1654318722.0,60.395,,6.00463,
1654318724.0,61.6363,,5.97685,
1654318726.0,61.684,,5.97222,
1654318728.0,,,6.02778,0.0046296
1654318730.0,,,,0.0
1654318731.0,61.6363,,5.9537,
1654318733.0,61.3498,,5.93518,
1654318735.0,61.1589,,5.99074,0.0046296
1654318738.0,61.2066,,5.93518,
1654318739.0,,,,0.0
1654318740.0,62.1615,,,
1654318741.0,,,,0.0046296
1654318742.0,62.2569,,5.91204,
1654318744.0,,,5.97685,0.0
1654318746.0,,,,0.0046296
1654318748.0,,,,0.0
1654318749.0,60.5859,,5.98148,
1654318751.0,,,5.9213,
1654318754.0,,,5.97222,
1654318756.0,61.5408,,5.9537,
1654318758.0,60.395,,5.94444,
1654318760.0,61.5408,,5.95833,
1654318763.0,61.8273,,5.94907,
1654318765.0,,,5.91204,
1654318767.0,,,5.9537,
1654318769.0,60.395,,5.97685,
1654318772.0,59.8698,,5.99537,
1654318774.0,61.0634,,5.97685,
1654318776.0,,,5.91204,
1654318777.0,,,,0.0046296
1654318778.0,61.1111,,6.00463,
1654318780.0,61.0634,,5.98148,0.0
1654318783.0,,,5.93518,
1654318785.0,,,5.92593,
1654318787.0,,,5.96759,
1654318789.0,,,5.99537,
1654318792.0,,,5.93518,
1654318794.0,60.9679,,6.01389,
1654318796.0,,,5.96759,0.0046296
1654318798.0,,,,0.0
1654318799.0,,,5.97685,
1654318801.0,,,6.01852,
1654318803.0,,,5.94444,
1654318805.0,62.1137,,5.9537,
1654318807.0,,,,0.0046296
1654318809.0,,,5.94907,0.0
1654318812.0,,,5.99074,
1654318813.0,,,,0.0046296
1654318814.0,62.066,,5.89815,
1654318815.0,,,,0.0
1654318816.0,61.0634,,5.97222,
1654318819.0,59.8698,,,
1654318820.0,,,,0.0046296
1654318821.0,59.7743,,5.95833,
1654318822.0,,,,0.0
1654318823.0,,,5.90741,
1654318825.0,60.5859,,5.97685,
1654318827.0,61.1111,,5.94444,
1654318830.0,62.1137,,5.99074,
1654318832.0,,,5.92593,
1654318834.0,60.6337,,5.97685,
1654318836.0,60.5859,,5.99537,
1654318839.0,61.8273,,5.97222,
1654318841.0,,,5.98148,
1654318846.0,,,5.93056,
1654318848.0,60.9679,,5.9213,
1654318850.0,60.013,,5.97685,
1654318852.0,,,5.92593,
1654318855.0,,,5.97685,
1654318857.0,,,6.01852,
1654318859.0,,,5.9537,
1654318862.0,,,5.99074,
1654318864.0,61.3021,,5.9537,
1654318866.0,59.6788,,6.01852,
1654318868.0,,,5.99074,
1654318870.0,,,5.93518,
1654318872.0,60.8724,,5.95833,
1654318874.0,,,,0.0046296
1654318875.0,60.9201,,5.97222,
1654318876.0,,,,0.0
1654318877.0,,,6.04167,
1654318879.0,60.1563,,5.96759,
1654318881.0,59.0104,,5.9537,
1654318884.0,60.1085,,6.04167,
1654318885.0,,,,0.0046296
1654318886.0,,,5.93518,
1654318887.0,,,,0.0
1654318888.0,60.1563,,6.00463,
1654318890.0,,,5.99537,
1654318892.0,60.8247,,5.97685,
1654318895.0,61.1589,,5.96759,
1654318897.0,59.7743,,5.99074,
1654318900.0,60.7292,,6.00463,
1654318902.0,61.5885,,5.94444,
1654318904.0,,,5.99074,
1654318906.0,,,5.95833,
1654318909.0,60.013,,6.00463,
1654318911.0,61.0634,,6.01389,
1654318913.0,61.1111,,5.97685,
1654318915.0,,,5.9537,
1654318918.0,61.875,,5.92593,
1654318922.0,,,5.95833,
1654318924.0,,,5.98148,
1654318926.0,,,,0.0046296
1654318927.0,61.3976,,5.95833,
1654318928.0,,,,0.0
1654318929.0,61.4453,,,
1654318931.0,,,5.94907,
1654318933.0,61.0634,,5.9537,
1654318936.0,,,5.95833,
1654318938.0,61.875,,5.94444,
1654318940.0,61.3976,,5.98148,
1654318942.0,59.9175,,5.99074,
1654318945.0,59.4878,,5.9537,
1654318947.0,59.4401,,5.99074,
1654318949.0,60.7292,,5.9537,
1654318950.0,,,,0.0092593
1654318951.0,,,5.93056,
1654318953.0,,,,0.0
1654318954.0,,,5.97222,
1654318956.0,61.684,,5.90278,
1654318958.0,60.1563,,5.94907,
1654318960.0,61.3498,,5.99074,
1654318963.0,61.3976,,5.92593,
1654318964.0,,,,0.0046296
1654318965.0,59.8698,,5.97685,
1654318967.0,61.1111,,5.97222,0.0
1654318970.0,,,5.95833,
1654318972.0,,,5.94444,
1654318973.0,,,,0.0046296
1654318974.0,60.5859,,5.9537,
1654318975.0,,,,0.0
1654318976.0,61.6363,,5.90741,
1654318978.0,,,,0.0046296
1654318979.0,61.684,,5.92593,
1654318980.0,,,,0.0
1654318981.0,,,5.98148,
1654318985.0,,,5.97222,
1654318988.0,,,5.93518,
1654318990.0,62.4957,,5.91204,
1654318992.0,,,5.93518,
1654318994.0,,,5.94907,
1654318997.0,61.0634,,5.99537,
1654318999.0,,,5.99074,
1654319001.0,60.9679,,5.9213,0.0046296
1654319003.0,,,,0.0
1654319004.0,,,5.94907,
1654319006.0,62.1615,,5.93518,
1654319008.0,60.4905,,5.9537,
1654319010.0,61.684,,5.97222,
1654319013.0,,,5.93518,
1654319015.0,,,5.95833,
1654319017.0,62.5434,,5.90741,
1654319019.0,,,5.92593,
1654319021.0,,,5.97685,0.0046296
1654319023.0,,,,0.0
1654319024.0,61.3976,,5.9537,
1654319026.0,60.9201,,5.99537,
1654319028.0,,,5.99074,
1654319030.0,,,5.99537,
1654319033.0,60.8724,,5.98148,
1654319035.0,62.1137,,5.93056,
1654319037.0,60.6814,,5.93518,
1654319040.0,60.6337,,5.95833,
1654319043.0,,,,0.0046296
1654319044.0,61.8273,,5.99074,
1654319045.0,,,,0.0
1654319046.0,61.875,,5.96759,
1654319048.0,,,5.94444,
1654319050.0,,,5.95833,0.0046296
1654319052.0,,,,0.0
1654319053.0,61.5408,,5.97222,
1654319055.0,,,5.94444,
1654319057.0,59.9653,,5.97222,
1654319059.0,,,6.01389,
1654319062.0,61.1589,,5.96759,
1654319064.0,60.9679,,5.97222,
1654319066.0,59.3924,,5.95833,
1654319067.0,,,,0.0046296
1654319068.0,,,5.96759,
1654319070.0,,,,0.0
1654319071.0,59.1536,,5.95833,
1654319073.0,59.3924,,5.97685,
1654319075.0,59.4878,,5.97222,
1654319077.0,60.9679,,5.91204,
1654319080.0,,,5.9537,
1654319082.0,,,5.93518,
1654319084.0,,,5.96759,
1654319086.0,61.8273,,5.90741,
1654319089.0,60.395,,5.98148,
1654319091.0,58.9627,,6.03704,
1654319092.0,,,,0.0046296
1654319093.0,60.013,,6.00463,
1654319095.0,60.8247,,5.98148,0.0
1654319098.0,60.8724,,5.94444,
1654319100.0,59.2014,,5.95833,
1654319102.0,60.3472,,5.94907,
1654319104.0,,,5.9537,
1654319107.0,61.5885,,5.88889,
1654319109.0,,,5.99537,
1654319111.0,62.7344,,,
1654319113.0,60.6814,,5.90278,
1654319116.0,,,5.95833,
1654319118.0,60.6337,,5.96759,
1654319120.0,60.395,,5.94907,
1654319123.0,58.9627,,6.06482,
1654319125.0,60.3472,,5.99537,
1654319127.0,61.3498,,5.96759,
1654319130.0,,,5.94444,
1654319132.0,,,5.9213,
1654319134.0,,,5.93518,
1654319136.0,59.6788,,5.95833,
1654319139.0,,,6.01389,
1654319141.0,,,6.0,
1654319143.0,59.6311,,5.97222,
1654319145.0,,,5.94444,
1654319147.0,,,6.0,
1654319150.0,,,5.94907,
1654319152.0,,,5.99537,
1654319154.0,,,5.95833,
1654319157.0,,,5.96759,
1654319159.0,,,5.9213,
1654319161.0,,,5.9537,
1654319164.0,,,5.96759,
1654319165.0,,,,0.0046296
1654319166.0,,,5.94444,
1654319167.0,,,,0.0
1654319168.0,,,6.00463,
1654319170.0,58.1988,,5.99537,
1654319173.0,56.9097,,6.06944,
1654319175.0,,,6.0463,
1654319176.0,,,,0.0046296
1654319177.0,,,5.99074,
1654319179.0,55.9549,,6.02778,
1654319181.0,,,,0.0
1654319182.0,55.6684,,6.0463,
1654319184.0,,,5.9537,
1654319186.0,56.7665,,5.96759,
1654319188.0,55.6207,,5.98148,0.0046296
1654319190.0,,,,0.0
1654319191.0,,,5.96759,
1654319193.0,,,5.99537,
1654319195.0,,,6.02315,
1654319197.0,54.3793,,6.08333,
1654319200.0,,,5.96759,
1654319201.0,,,,0.0046296
1654319202.0,,,5.9537,
1654319203.0,,,,0.0
1654319204.0,54.7135,,5.95833,
1654319207.0,54.1406,,5.99074,
1654319209.0,,,5.99537,
1654319211.0,55.1432,,5.99074,
1654319213.0,54.9523,,6.01852,
1654319216.0,,,6.0463,
1654319218.0,,,5.97685,
1654319220.0,54.6181,,6.02315,
1654319223.0,54.6658,,5.98148,
1654319225.0,,,5.99537,
1654319226.0,,,,0.0046296
1654319227.0,,,5.9537,
1654319229.0,53.6632,,6.02315,0.0
1654319232.0,54.4748,,5.96759,
1654319234.0,,,6.0,
1654319236.0,,,5.97222,
1654319238.0,,,6.01852,
1654319241.0,,,6.03704,
1654319243.0,,,5.94907,
1654319245.0,,,6.02315,
1654319246.0,,,,0.0046296
1654319247.0,,,5.96759,
1654319249.0,,,,0.0
1654319250.0,,,5.99074,
1654319252.0,,,5.97685,
1654319253.0,,,,0.0046296
1654319254.0,,,5.98148,
1654319256.0,,,,0.0
1654319259.0,,,5.95833,
1654319260.0,,,,0.0046296
1654319261.0,,,5.9537,
1654319262.0,,,,0.0
1654319263.0,,,5.99074,
1654319265.0,,,5.99537,0.0046296
1654319266.0,,,,0.0
1654319267.0,,,6.02778,
1654319270.0,,,5.97685,
1654319272.0,,,5.96759,
1654319274.0,,,5.99537,
1654319276.0,,,6.02778,
1654319279.0,,,5.99074,
1654319281.0,,,5.97222,
1654319283.0,,,5.97685,
1654319286.0,,,5.95833,
1654319288.0,,,5.97685,
1654319290.0,,,6.00463,
1654319294.0,,,6.01852,
1654319297.0,,,5.99537,
1654319299.0,,,6.00463,
1654319301.0,,,6.02778,
1654319303.0,,,5.98148,
1654319305.0,,,5.97685,
1654319307.0,,,,0.0046296
1654319308.0,,,6.01389,
1654319309.0,,,,0.0
1654319310.0,,,5.96759,
1654319312.0,,,5.94907,
1654319315.0,,,6.0463,
1654319317.0,,,5.97685,
1654319319.0,,,6.01852,
1654319321.0,,,5.95833,
1654319324.0,,,5.98148,
1654319326.0,55.8594,,5.95833,
1654319328.0,55.9071,,5.97685,
1654319333.0,54.2839,,6.05093,
1654319335.0,55.5729,,5.98148,
1654319338.0,56.5755,,5.93056,
1654319340.0,56.1936,,6.01389,
1654319342.0,54.6658,,6.08796,
1654319344.0,54.5226,,6.01852,
1654319346.0,55.9071,,6.00463,
1654319348.0,,,6.06482,
1654319351.0,,,5.99537,
1654319353.0,,,6.00463,
1654319355.0,,,5.97685,
1654319358.0,56.862,,5.90741,
1654319360.0,,,5.93518,
1654319362.0,57.053,,5.99074,
1654319364.0,,,,0.0046296
1654319365.0,58.0078,,5.94444,
1654319366.0,,,,0.0
1654319367.0,,,5.99074,
1654319369.0,56.6233,,,
1654319371.0,56.5755,,,
1654319374.0,57.7214,,5.97685,
1654319376.0,57.3872,,6.01852,
1654319378.0,55.7161,,6.0,
1654319380.0,57.1007,,5.97222,
1654319382.0,,,5.94907,
1654319385.0,,,5.97222,
1654319386.0,,,,0.0046296
1654319387.0,57.9601,,5.94907,
1654319389.0,,,5.98148,0.0
1654319392.0,,,6.01389,
1654319394.0,,,5.9213,
1654319396.0,,,5.94444,
1654319399.0,56.5278,,6.01389,
1654319401.0,56.3845,,5.99074,
1654319403.0,55.9549,,5.97685,
1654319405.0,57.1484,,6.0,
1654319408.0,55.7161,,6.01852,
1654319410.0,,,5.97685,
1654319412.0,55.6684,,5.9537,
1654319414.0,55.4774,,5.99537,
1654319417.0,55.8116,,6.00463,
1654319419.0,56.4323,,5.97685,
1654319421.0,,,6.0,
1654319423.0,,,5.97222,
1654319426.0,56.0503,,5.9213,
1654319428.0,54.7613,,6.02315,
1654319430.0,54.1406,,6.11574,
1654319433.0,54.0451,,5.99537,
1654319435.0,56.0503,,5.96759,
1654319437.0,57.6259,,5.9537,
1654319439.0,58.0078,,5.99537,
1654319441.0,,,,0.0046296
1654319442.0,60.1563,,5.84259,
1654319443.0,,,,0.0
1654319444.0,60.204,,5.94444,
1654319446.0,60.1563,,6.00463,
1654319448.0,,,5.94444,
1654319453.0,,,6.01389,
1654319455.0,60.1085,,5.96759,
1654319457.0,,,,0.0046296
1654319458.0,,,5.95833,
1654319459.0,,,,0.0
1654319460.0,61.3021,,5.90741,
1654319461.0,,,,0.0046296
1654319462.0,61.3498,,5.91204,
1654319464.0,,,6.01389,0.0
1654319467.0,,,5.97222,
1654319469.0,62.5434,,5.90278,
1654319471.0,62.5911,,,
1654319473.0,,,5.98148,
1654319476.0,,,5.95833,
1654319478.0,,,6.01389,
1654319480.0,59.7743,,,
1654319482.0,59.6788,,6.05093,0.0046296
1654319484.0,,,,0.0
1654319485.0,60.9201,,5.94444,
1654319486.0,,,,0.0046296
1654319487.0,61.875,,5.90278,
1654319489.0,,,,0.0
1654319490.0,61.9227,,5.94907,
1654319492.0,,,5.97222,
1654319494.0,,,6.00463,
1654319496.0,62.7344,,5.9537,
1654319499.0,,,5.90278,
1654319501.0,,,5.99074,
1654319503.0,59.7743,,6.02778,
1654319505.0,59.6788,,5.98148,
1654319507.0,,,5.9537,
1654319512.0,,,5.95833,
1654319513.0,,,,0.0046296
1654319514.0,,,5.93518,
1654319515.0,,,,0.0
1654319516.0,,,5.97685,
1654319518.0,59.4878,,6.01852,
1654319520.0,60.6814,,5.97222,
1654319523.0,61.6363,,5.93056,
1654319525.0,60.1563,,5.99537,
1654319527.0,59.7266,,5.99074,
1654319530.0,59.6788,,6.0,
1654319532.0,,,5.9537,
1654319535.0,,,5.95833,
1654319537.0,,,5.98148,
1654319539.0,,,5.9537,
1654319541.0,,,5.94907,
1654319544.0,,,5.96759,
1654319546.0,,,5.99074,
1654319549.0,,,,0.0046296
1654319550.0,,,5.98148,
1654319552.0,,,5.97685,0.0
1654319555.0,,,5.96759,
1654319556.0,,,,0.0046296
1654319557.0,,,5.93518,
1654319559.0,,,6.0,0.0
1654319562.0,,,5.98148,
1654319564.0,,,5.97685,
1654319566.0,,,5.97222,
1654319569.0,59.6311,,5.97685,
1654319571.0,59.6788,,5.99074,
1654319573.0,,,5.95833,
1654319576.0,,,5.99537,
1654319577.0,,,,0.0046296
1654319578.0,,,5.94907,
1654319580.0,,,5.90741,
1654319582.0,,,,0.0
1654319583.0,,,6.02315,
1654319585.0,59.6311,,5.94444,
1654319587.0,59.6788,,5.9537,
1654319592.0,,,5.97222,
1654319594.0,,,5.94444,
1654319596.0,,,5.93518,
1654319598.0,,,6.0,
1654319601.0,,,5.94907,
1654319603.0,,,5.96759,
1654319605.0,,,5.90278,
1654319607.0,,,5.96759,
1654319610.0,,,5.97685,
1654319612.0,,,5.9213,
1654319613.0,,,,0.0046296
1654319614.0,,,6.00463,
1654319616.0,,,5.9537,0.0
1654319619.0,,,6.0,
1654319621.0,,,5.93518,
1654319623.0,,,5.93056,
1654319624.0,,,,0.0046296
1654319625.0,,,5.93518,
1654319627.0,,,,0.0
1654319628.0,,,5.97222,
1654319630.0,,,5.9537,
1654319632.0,,,5.94444,
1654319634.0,,,,0.0046296
1654319635.0,,,5.98148,
1654319636.0,,,5.95833,
1654319638.0,,,,0.0
1654319639.0,,,6.0,
1654319641.0,,,5.96759,
1654319643.0,,,5.9537,
1654319645.0,,,5.95833,
1654319648.0,,,5.92593,
1654319650.0,,,5.93518,
1654319652.0,,,5.94444,
1654319655.0,,,5.96759,
1654319657.0,,,6.00463,
1654319658.0,,,,0.0046296
1654319659.0,,,5.95833,
1654319660.0,,,,0.0
1654319661.0,,,5.96759,
1654319666.0,,,5.95833,
1654319668.0,,,5.98148,
1654319670.0,,,5.94444,
1654319672.0,,,6.0,
1654319675.0,,,5.97222,
1654319677.0,,,5.93518,
1654319678.0,,,,0.0046296
1654319679.0,,,6.0,
1654319681.0,,,5.99074,0.0
1654319684.0,,,5.97222,
1654319686.0,,,5.95833,
1654319688.0,,,5.96759,
1654319690.0,,,5.94907,
1654319692.0,,,5.98148,
1654319695.0,,,5.96759,
1654319696.0,,,,0.0046296
1654319697.0,,,6.0,
1654319699.0,,,5.96759,0.0
1654319702.0,,,5.95833,
1654319704.0,,,5.97222,
1654319706.0,,,5.98148,
1654319708.0,,,5.93056,
1654319710.0,,,,0.0046296
1654319711.0,,,5.95833,
1654319713.0,59.6311,,6.06482,
1654319715.0,59.0582,,6.03704,0.0
1654319718.0,59.2969,,5.94907,
1654319719.0,,,,0.0046296
1654319722.0,,,6.01389,
1654319724.0,,,,0.0
1654319725.0,,,6.0,
1654319727.0,,,5.96759,
1654319729.0,59.2491,,5.99537,
1654319731.0,,,6.00463,
1654319733.0,,,5.97222,
1654319735.0,,,6.01852,
1654319738.0,,,5.97222,
1654319740.0,,,5.95833,
1654319742.0,,,,0.0046296
1654319743.0,,,5.9537,
1654319744.0,,,,0.0
1654319745.0,58.724,,5.97685,
1654319747.0,58.7717,,5.98148,
1654319749.0,58.8194,,5.94907,
1654319752.0,,,5.9537,
1654319756.0,,,5.96759,
1654319758.0,,,5.95833,
1654319761.0,,,6.01852,
1654319763.0,58.7717,,5.94907,
1654319765.0,,,5.96759,
1654319767.0,,,,0.0046296
1654319768.0,,,5.9537,
1654319769.0,,,,0.0
1654319770.0,,,5.99074,
1654319772.0,,,5.95833,
1654319775.0,,,5.96759,
1654319777.0,58.724,,6.04167,
1654319779.0,,,6.00463,
1654319781.0,,,6.0,
1654319783.0,,,,0.0046296
1654319784.0,,,5.93056,
1654319785.0,,,,0.0
1654319786.0,,,5.94444,
1654319788.0,,,5.96759,
1654319791.0,,,5.98148,
1654319793.0,,,5.95833,
1654319795.0,,,6.01852,
1654319797.0,58.6762,,5.98148,
1654319800.0,,,5.90278,
1654319802.0,,,5.99074,
1654319803.0,,,,0.0046296
1654319804.0,,,5.9213,
1654319805.0,,,,0.0
1654319806.0,,,5.97685,
1654319808.0,,,6.00463,
1654319811.0,,,5.97685,
1654319813.0,,,6.02778,
1654319815.0,,,5.97685,
1654319817.0,,,,0.0046296
1654319818.0,,,5.96759,
1654319819.0,,,,0.0
1654319820.0,58.5807,,5.94444,
1654319822.0,58.6762,,5.96759,
1654319825.0,58.5807,,5.93518,
1654319827.0,,,5.97222,
1654319829.0,,,5.96759,
1654319831.0,,,5.97685,
1654319833.0,,,5.96759,
1654319836.0,,,5.93518,
1654319838.0,,,5.97685,
1654319841.0,,,5.97222,
1654319843.0,58.533,,6.0,
1654319845.0,,,5.95833,
1654319847.0,,,5.97685,
1654319849.0,,,5.94444,0.0046296
1654319851.0,,,,0.0
1654319852.0,59.7266,,6.01389,
1654319854.0,59.2014,,5.96759,
1654319856.0,57.9601,,5.93056,
1654319858.0,57.7691,,5.99074,
1654319861.0,57.8168,,5.94444,
1654319863.0,57.7691,,5.93056,
1654319865.0,,,5.99074,
1654319867.0,,,5.98148,
1654319870.0,59.2969,,5.96759,
1654319872.0,,,5.99537,
1654319874.0,,,5.9537,
1654319876.0,,,6.0,0.0046296
1654319878.0,,,,0.0
1654319879.0,,,5.96759,
1654319881.0,,,5.95833,
1654319883.0,59.2491,,5.93518,
1654319885.0,,,5.93056,
1654319887.0,,,,0.0046296
1654319888.0,60.1563,,5.99074,
1654319889.0,,,,0.0
1654319890.0,60.204,,,
1654319892.0,,,6.00463,
1654319894.0,,,5.95833,
1654319897.0,60.1563,,5.96759,
1654319899.0,60.9201,,5.94444,
1654319901.0,60.9679,,5.91204,
1654319903.0,,,5.97222,
1654319906.0,,,6.01852,
1654319908.0,,,5.93056,
1654319909.0,,,,0.0046296
1654319910.0,60.9201,,5.9537,
1654319911.0,,,,0.0
1654319912.0,,,5.99074,
1654319914.0,,,5.9537,
1654319916.0,,,5.97685,
1654319919.0,61.6363,,5.94907,
1654319921.0,61.3498,,5.89815,
1654319923.0,60.2517,,5.98148,
1654319926.0,60.204,,,
1654319928.0,,,5.9537,
1654319930.0,,,5.93056,
1654319932.0,,,5.95833,
1654319935.0,60.1563,,,
1654319937.0,60.204,,5.97685,
1654319939.0,59.7266,,5.98148,
1654319942.0,,,5.92593,
1654319944.0,60.8247,,5.9537,
1654319946.0,60.9679,,,0.0046296
1654319948.0,,,,0.0
1654319949.0,59.2969,,5.96759,
1654319950.0,,,,0.0046296
1654319951.0,59.2491,,6.02778,
1654319952.0,,,,0.0
1654319953.0,,,5.94907,
1654319955.0,59.1536,,5.99074,
1654319958.0,59.0582,,5.98148,
1654319960.0,,,5.96759,
1654319962.0,,,5.97222,
1654319964.0,,,,0.0046296
1654319965.0,,,5.96759,
1654319967.0,,,6.0,
1654319968.0,,,,0.0
1654319969.0,59.0104,,5.97685,
1654319971.0,59.0582,,5.95833,
1654319974.0,59.0104,,5.93056,
1654319976.0,59.0582,,5.95833,
1654319977.0,,,,0.0046296
1654319978.0,60.395,,5.94907,
1654319980.0,,,,0.0
1654319981.0,61.3021,,5.94444,
1654319982.0,,,,0.0046296
1654319983.0,,,6.0,
1654319984.0,,,,0.0
1654319985.0,62.4002,,5.90741,
1654319987.0,,,5.92593,
1654319990.0,,,5.9537,
1654319992.0,61.0634,,6.0,
1654319994.0,59.4401,,6.08333,
1654319997.0,60.4905,,5.97222,
1654319999.0,60.6814,,5.94907,
1654320001.0,61.6363,,5.97222,
1654320003.0,,,5.92593,
1654320006.0,,,5.94444,
1654320008.0,62.2569,,5.93056,
1654320010.0,62.3524,,5.93518,
1654320013.0,63.5938,,5.85185,
1654320015.0,,,5.89815,
1654320018.0,,,6.01389,
1654320020.0,,,5.97685,
1654320022.0,63.546,,5.93056,
1654320025.0,,,5.93518,
1654320027.0,,,5.99074,
1654320028.0,,,,0.0046296
1654320029.0,63.4983,,5.9537,
1654320031.0,,,,0.0
1654320034.0,,,5.94444,
1654320035.0,,,,0.0046296
1654320036.0,63.4505,,,
1654320038.0,,,5.99537,
1654320041.0,,,5.90741,
1654320042.0,,,,0.0
1654320043.0,,,5.95833,
1654320045.0,64.1667,,5.91204,
1654320047.0,,,5.93056,
1654320049.0,,,5.96759,
1654320054.0,63.5938,,5.97685,
1654320055.0,,,,0.0046296
1654320056.0,62.4002,,5.93056,
1654320058.0,,,5.93518,0.0
1654320061.0,63.5938,,5.9537,
1654320063.0,63.3073,,5.99537,
1654320065.0,,,5.9213,
1654320068.0,,,5.9537,
1654320070.0,64.0234,,5.9213,
1654320071.0,,,,0.0046296
1654320072.0,63.1163,,5.97685,
1654320074.0,63.2595,,5.97222,
1654320076.0,,,,0.0
1654320077.0,61.684,,5.98148,
1654320079.0,61.6363,,5.94444,
1654320081.0,,,5.92593,
1654320083.0,,,5.99537,
1654320086.0,,,5.93056,
1654320088.0,,,5.92593,
1654320090.0,,,5.9537,
1654320093.0,,,5.93056,
1654320095.0,,,5.98148,
1654320097.0,61.5885,,5.94907,
1654320099.0,,,5.9537,
1654320102.0,,,5.93056,
1654320104.0,,,5.95833,
1654320106.0,,,5.9213,
1654320108.0,,,5.92593,
1654320111.0,,,5.98148,
1654320113.0,,,5.99537,
1654320115.0,,,5.99074,
1654320117.0,,,5.92593,
1654320120.0,,,5.95833,
1654320122.0,,,5.96759,
1654320124.0,,,5.95833,
1654320127.0,,,5.9537,
1654320129.0,,,5.98148,
1654320135.0,,,5.95833,
1654320138.0,,,5.99074,
1654320140.0,,,5.93518,
1654320141.0,,,,0.0046296
1654320142.0,,,5.96759,
1654320144.0,,,5.92593,
1654320146.0,,,,0.0
1654320147.0,,,5.94907,
1654320149.0,,,5.98148,
1654320151.0,,,5.99074,
1654320154.0,,,5.96759,
1654320156.0,,,5.99537,
1654320158.0,,,5.9537,
1654320160.0,,,6.01389,
1654320163.0,,,5.94907,
1654320165.0,,,5.97222,
1654320167.0,,,6.00463,
1654320168.0,,,,0.0046296
1654320169.0,,,5.9537,
1654320171.0,,,,0.0
1654320172.0,,,5.93056,
1654320174.0,,,5.94907,
1654320176.0,,,5.9537,
1654320178.0,,,5.94907,
1654320181.0,61.5408,,5.96759,
1654320183.0,61.5885,,5.95833,
1654320187.0,61.5408,,5.99537,
1654320192.0,61.5885,,5.94907,
1654320194.0,61.5408,,6.0,
1654320197.0,,,5.91204,
1654320199.0,,,5.93056,
1654320201.0,,,5.98148,
1654320203.0,,,5.99074,
1654320205.0,,,5.9537,
1654320208.0,,,5.95833,
1654320210.0,,,5.98148,
1654320212.0,,,5.91204,
1654320214.0,,,6.00463,
1654320217.0,,,5.94907,
1654320219.0,,,5.91204,
1654320221.0,,,6.01852,
1654320223.0,,,5.93056,
1654320225.0,,,5.9537,
1654320228.0,,,5.91204,
1654320229.0,,,,0.0046296
1654320230.0,,,5.97222,
1654320232.0,,,5.92593,0.0
1654320235.0,,,5.9537,
1654320237.0,,,5.92593,
1654320239.0,,,5.90741,0.0046296
1654320241.0,,,,0.0
1654320242.0,,,5.9213,
1654320244.0,,,5.94444,
1654320246.0,,,5.94907,
1654320248.0,,,5.99537,
1654320251.0,,,5.98148,
1654320253.0,,,5.94907,
1654320255.0,,,6.00463,
1654320258.0,,,5.96759,
1654320260.0,,,5.93056,
1654320262.0,,,5.97222,
1654320265.0,61.3976,,5.94444,
1654320267.0,59.5356,,6.02778,
1654320269.0,59.0104,,6.05093,
1654320271.0,58.9627,,5.94907,
1654320273.0,,,6.0,
1654320275.0,,,5.95833,
1654320278.0,,,5.98148,
1654320279.0,,,,0.0046296
1654320280.0,,,6.0,
1654320281.0,,,,0.0
1654320282.0,,,5.9537,
1654320285.0,57.7214,,6.06482,
1654320287.0,57.6259,,6.10648,
1654320289.0,58.6762,,6.02778,
1654320291.0,58.9149,,5.99074,
1654320293.0,,,5.94444,
1654320296.0,,,5.96759,
1654320298.0,,,6.00463,
1654320300.0,,,5.97222,
1654320303.0,,,6.0,
1654320305.0,,,5.96759,
1654320307.0,58.8194,,5.95833,
1654320310.0,57.3394,,5.98148,
1654320312.0,57.2917,,5.97222,
1654320314.0,57.8168,,5.9537,
1654320316.0,58.724,,5.92593,
1654320319.0,58.7717,,5.9537,
1654320321.0,,,6.05093,
1654320323.0,,,6.01389,
1654320325.0,,,5.97685,
1654320327.0,,,5.96759,
1654320329.0,,,6.04167,
1654320332.0,,,5.94444,
1654320334.0,,,5.95833,
1654320337.0,,,5.9537,
1654320339.0,,,5.94907,
1654320341.0,58.724,,5.95833,
1654320344.0,,,5.97222,
1654320346.0,,,5.92593,
1654320348.0,,,5.99537,
1654320350.0,,,5.9537,
1654320355.0,58.6762,,5.98148,
1654320357.0,58.724,,5.95833,
1654320359.0,58.6762,,5.97222,
1654320361.0,,,5.94444,
1654320363.0,,,5.9537,0.0046296
1654320365.0,,,6.0,0.0
1654320368.0,,,5.94444,
1654320370.0,,,6.0,
1654320372.0,,,5.9213,
1654320373.0,,,,0.0046296
1654320374.0,,,5.94444,
1654320376.0,,,5.93056,0.0
1654320379.0,,,6.05093,
1654320381.0,58.5807,,5.97685,
1654320383.0,,,6.00463,
1654320385.0,,,5.98148,0.0046296
1654320387.0,,,,0.0
1654320388.0,,,5.94907,
1654320390.0,,,5.93518,
1654320392.0,,,5.96759,
1654320394.0,,,5.9537,
1654320396.0,,,5.94444,
1654320399.0,,,5.99537,
1654320401.0,,,5.97222,
1654320403.0,,,5.94907,
1654320406.0,,,6.01852,
1654320408.0,,,5.97222,
1654320410.0,58.533,,5.9537,
1654320414.0,,,,0.0046296
1654320415.0,58.5807,,5.97222,
1654320417.0,58.533,,,
1654320419.0,,,5.9537,0.0
1654320421.0,,,,0.0046296
1654320422.0,58.5807,,6.00463,
1654320423.0,,,,0.0
1654320424.0,58.533,,6.01389,
1654320426.0,,,6.0,
1654320427.0,,,,0.0046296
1654320428.0,,,5.97222,
1654320430.0,,,,0.0
1654320431.0,,,5.99537,
1654320434.0,,,,0.0046296
1654320435.0,,,5.97222,
1654320437.0,,,,0.0
1654320440.0,,,6.01389,
1654320441.0,,,,0.0046296
1654320442.0,,,6.0,
1654320444.0,58.4852,,5.99074,0.0
1654320446.0,58.533,,,
1654320449.0,,,6.0463,
1654320451.0,58.4852,,5.97222,
1654320456.0,,,5.95833,
1654320458.0,,,6.00463,
1654320460.0,,,5.95833,
1654320462.0,,,5.98148,
1654320465.0,,,5.99074,
1654320467.0,,,5.96759,
1654320469.0,,,5.99074,
1654320471.0,,,5.94907,
1654320474.0,,,5.98148,
1654320475.0,,,,0.0046296
1654320477.0,,,,0.0
1654320478.0,,,5.97222,
1654320480.0,,,6.00463,
1654320483.0,58.4375,,5.96759,
1654320485.0,,,5.99537,
1654320487.0,58.4852,,5.98148,
1654320489.0,58.4375,,5.97222,
1654320491.0,58.4852,,5.98148,
1654320494.0,58.4375,,5.93056,
1654320496.0,,,5.99537,
1654320498.0,,,5.97685,
1654320501.0,,,5.98148,
1654320503.0,,,5.95833,
1654320505.0,,,5.9537,
1654320507.0,,,6.03704,
1654320509.0,,,5.97685,
1654320512.0,59.5356,,5.92593,
1654320514.0,59.2491,,5.97222,
1654320517.0,,,5.97685,
1654320519.0,57.5781,,6.01852,
1654320520.0,,,,0.0046296
1654320521.0,58.8194,,5.99074,
1654320522.0,,,,0.0
1654320523.0,58.5807,,5.93518,
1654320525.0,57.3394,,5.94444,
1654320527.0,,,,0.0046296
1654320528.0,57.2917,,5.95833,
1654320529.0,,,,0.0
1654320530.0,59.0582,,5.96759,
1654320532.0,58.4852,,5.97222,
1654320534.0,57.9601,,6.01389,
1654320536.0,57.5781,,5.97222,
1654320538.0,,,,0.0046296
1654320539.0,57.5304,,,
1654320540.0,,,,0.0
1654320541.0,,,5.96759,
1654320544.0,58.8194,,5.99074,
1654320546.0,57.3394,,6.01852,
1654320548.0,58.6762,,5.94444,
1654320550.0,58.7717,,5.90741,
1654320552.0,,,5.93518,0.0046296
1654320555.0,,,5.96759,
1654320556.0,,,,0.0
1654320557.0,59.7743,,5.94907,
1654320559.0,59.8698,,5.94444,
1654320560.0,,,,0.0046296
1654320561.0,,,5.99074,
1654320563.0,,,,0.0
1654320564.0,58.1988,,5.98148,
1654320568.0,,,5.96759,
1654320570.0,59.4878,,5.91204,
1654320572.0,59.2014,,5.95833,
1654320575.0,,,5.94907,
1654320577.0,,,5.99074,
1654320579.0,,,5.96759,
1654320580.0,,,,0.0046296
1654320581.0,60.2517,,6.01852,
1654320584.0,,,5.97685,
1654320585.0,,,,0.0
1654320586.0,,,5.94907,
1654320588.0,,,5.95833,
1654320590.0,59.9653,,5.9537,
1654320592.0,,,,0.0046296
1654320593.0,58.5807,,5.99074,
1654320594.0,,,,0.0
1654320595.0,59.3924,,5.98148,
1654320597.0,57.9601,,6.01389,
1654320599.0,59.2014,,5.96759,
1654320601.0,,,,0.0046296
1654320602.0,,,5.93056,
1654320603.0,,,,0.0
1654320604.0,58.7717,,5.97222,
1654320606.0,60.013,,5.95833,
1654320609.0,,,5.91204,
1654320611.0,,,6.05093,
1654320613.0,60.6814,,5.88426,
1654320615.0,60.9201,,5.93056,
1654320617.0,,,,0.0046296
1654320618.0,,,5.93518,
1654320619.0,,,,0.0
1654320620.0,,,5.97685,
1654320622.0,,,5.99074,
1654320624.0,61.5408,,5.91204,
1654320627.0,62.0182,,5.94444,
1654320629.0,61.2066,,5.95833,
1654320631.0,61.6363,,,0.0046296
1654320633.0,,,,0.0
1654320634.0,61.684,,5.91204,
1654320636.0,60.1563,,5.96759,
1654320638.0,61.3976,,6.04167,
1654320640.0,,,5.96759,
1654320643.0,,,5.97222,
1654320645.0,,,5.98148,
1654320647.0,,,5.93056,
1654320650.0,62.3047,,5.94444,
1654320654.0,,,5.97222,
1654320656.0,,,5.94907,
1654320658.0,62.2569,,5.9537,
1654320661.0,60.9201,,5.97222,
1654320663.0,,,5.99537,
1654320665.0,62.066,,5.99074,
1654320668.0,60.7292,,,
1654320670.0,60.6814,,5.97685,
1654320672.0,,,5.95833,
1654320674.0,62.0182,,5.97222,
1654320677.0,,,5.96759,
1654320679.0,,,5.99074,
1654320681.0,,,5.97222,
1654320684.0,,,5.94907,
1654320686.0,60.4905,,5.93518,
1654320688.0,60.395,,5.9537,
1654320690.0,,,5.96759,0.0046296
1654320692.0,,,,0.0
1654320695.0,,,5.9537,
1654320697.0,60.3472,,5.94444,
1654320700.0,,,5.95833,
1654320702.0,,,5.96759,
1654320704.0,60.1563,,5.9537,
1654320707.0,60.013,,5.99074,
1654320709.0,61.2066,,5.94907,
1654320711.0,61.3021,,5.93518,
1654320713.0,,,,0.0046296
1654320714.0,61.2066,,5.97222,
1654320715.0,,,,0.0
1654320716.0,,,5.93518,
1654320718.0,,,5.94907,
1654320721.0,,,5.9537,
1654320725.0,,,5.97222,
1654320728.0,,,5.99074,
1654320733.0,61.1589,,5.94907,
1654320735.0,,,5.95833,
1654320737.0,,,5.9537,
1654320739.0,,,5.99074,
1654320742.0,,,5.96759,
1654320744.0,61.1111,,5.99074,
1654320747.0,,,5.90741,
1654320749.0,,,5.94907,
1654320751.0,,,5.92593,
1654320754.0,61.0634,,5.97222,
1654320756.0,,,5.9537,
1654320758.0,,,5.99074,
1654320760.0,,,6.01389,
1654320762.0,,,5.98148,
1654320764.0,,,5.94907,
1654320767.0,,,5.98148,
1654320769.0,60.9679,,5.99537,
1654320771.0,,,5.97222,
1654320774.0,,,5.90741,
1654320776.0,,,5.96759,
1654320778.0,,,5.94444,
1654320780.0,,,6.0,
1654320782.0,,,,0.0046296
1654320783.0,,,5.94907,
1654320784.0,,,,0.0
1654320785.0,,,6.0,
1654320787.0,,,5.97222,
1654320790.0,,,5.99074,
1654320792.0,60.9201,,5.94907,
1654320793.0,,,,0.0046296
1654320794.0,,,5.90741,
1654320795.0,,,,0.0
1654320796.0,,,6.02315,
1654320798.0,,,5.92593,
1654320801.0,,,5.93518,
1654320803.0,,,5.94444,
1654320805.0,,,5.9537,
1654320810.0,,,5.94444,
1654320812.0,,,5.99537,
1654320814.0,60.8724,,5.9213,
1654320816.0,,,5.9537,
1654320819.0,,,5.99074,
1654320821.0,,,5.94907,
1654320822.0,,,,0.0046296
1654320823.0,,,5.95833,
1654320825.0,,,6.00463,
1654320828.0,,,5.97222,
1654320829.0,,,,0.0
1654320830.0,,,5.98148,
1654320832.0,,,5.97222,
1654320835.0,,,5.9537,
1654320837.0,,,6.00463,
1654320839.0,60.8247,,5.93056,
1654320842.0,,,5.94444,
1654320844.0,,,5.9537,
1654320846.0,,,5.99074,
1654320848.0,,,5.9537,
1654320851.0,,,5.93056,
1654320852.0,,,,0.0046296
1654320853.0,,,6.0,
1654320854.0,,,,0.0
1654320855.0,,,5.95833,
1654320856.0,,,,0.0046296
1654320857.0,60.7292,,5.96759,
1654320859.0,,,5.92593,0.0
1654320862.0,,,5.94444,
1654320864.0,,,5.97222,
1654320866.0,,,5.94444,0.0046296
1654320868.0,,,5.9537,0.0
1654320871.0,,,5.93518,
1654320872.0,,,,0.0046296
1654320873.0,,,5.99537,
1654320875.0,,,5.9537,0.0
1654320878.0,60.6814,,5.93518,
1654320879.0,,,,0.0046296
1654320880.0,,,6.03704,
1654320882.0,,,5.97685,
1654320883.0,,,,0.0
1654320884.0,,,5.93518,
1654320886.0,,,5.99537,
1654320889.0,,,5.93518,
1654320891.0,,,5.94444,
1654320893.0,,,5.98148,
1654320895.0,60.6337,,5.92593,
1654320898.0,,,5.95833,
1654320900.0,,,5.97222,
1654320902.0,,,5.9537,0.0046296
1654320904.0,,,5.94907,0.0
1654320907.0,,,6.01389,
1654320909.0,,,5.9537,
1654320911.0,,,5.93518,
1654320913.0,,,5.97685,
1654320916.0,,,5.93518,
1654320918.0,60.5859,,5.90278,
1654320920.0,,,5.94907,
1654320922.0,,,5.92593,
1654320925.0,,,5.94444,
1654320926.0,,,,0.0046296
1654320927.0,,,5.97685,
1654320929.0,,,5.99074,0.0
1654320932.0,,,5.98148,
1654320934.0,,,5.97685,
1654320936.0,60.4905,,5.99537,
1654320938.0,,,5.93518,
1654320941.0,,,5.94907,
1654320945.0,,,5.92593,
1654320947.0,,,5.99074,
1654320950.0,,,5.9537,
1654320951.0,,,,0.0046296
1654320952.0,,,6.02778,
1654320954.0,,,5.95833,
1654320955.0,,,,0.0
1654320958.0,,,6.0,0.0046296
1654320960.0,,,,0.0
1654320961.0,,,5.94444,
1654320963.0,,,5.93518,
1654320965.0,,,5.95833,
1654320967.0,,,5.99074,0.0046296
1654320969.0,,,,0.0
1654320970.0,60.4427,,6.01389,
1654320972.0,,,5.93518,
1654320974.0,,,5.95833,
1654320976.0,,,5.93056,
1654320979.0,,,5.94907,
1654320981.0,,,5.96759,
1654320983.0,,,5.97222,
1654320985.0,,,5.98148,0.0046296
1654320987.0,,,,0.0
1654320988.0,,,6.0,
1654320990.0,,,6.00463,
1654320992.0,,,5.94907,
1654320995.0,,,5.94444,
1654320997.0,60.395,,5.97685,
1654320999.0,,,5.99537,
1654321001.0,,,5.92593,0.0046296
1654321003.0,,,,0.0
1654321004.0,,,5.94444,
1654321006.0,,,5.97222,
1654321008.0,,,6.00463,
1654321010.0,,,5.9537,
1654321012.0,,,5.94907,
1654321014.0,,,5.95833,
1654321017.0,,,6.0463,
1654321019.0,,,5.98148,
1654321021.0,,,6.0,0.0046296
1654321025.0,,,,0.0
1654321026.0,,,5.98148,
1654321031.0,,,5.97222,
1654321033.0,,,5.94444,
1654321034.0,,,,0.0046296
1654321035.0,,,5.95833,
1654321036.0,,,,0.0
1654321037.0,,,5.94444,
1654321039.0,,,5.99537,
1654321042.0,,,5.93518,
1654321044.0,,,5.99074,
1654321046.0,,,5.9537,
1654321048.0,,,5.97685,
1654321051.0,,,5.93518,
1654321053.0,,,5.94907,
1654321055.0,,,5.97685,
1654321058.0,,,5.9537,
1654321060.0,,,5.99537,
1654321062.0,,,5.94907,
1654321064.0,60.3472,,5.9537,
1654321067.0,,,5.95833,
1654321069.0,,,5.97222,
1654321070.0,,,,0.0046296
1654321071.0,,,5.9537,
1654321072.0,,,,0.0
1654321073.0,,,5.99537,
1654321075.0,,,5.94907,
1654321078.0,,,5.93518,
1654321079.0,,,,0.0046296
1654321080.0,,,5.99074,
1654321081.0,,,,0.0
1654321082.0,,,5.96759,
1654321084.0,,,5.93518,0.0046296
1654321087.0,,,5.95833,
1654321088.0,,,,0.0
1654321089.0,,,6.0,
1654321091.0,,,5.99074,
1654321093.0,,,5.94907,
1654321095.0,,,5.96759,
1654321098.0,,,5.97222,
1654321100.0,,,5.93056,
1654321102.0,,,5.9537,
1654321109.0,,,5.92593,
1654321110.0,,,,0.0046296
1654321111.0,,,5.94907,
1654321112.0,,,,0.0
1654321113.0,,,5.96759,
1654321115.0,,,5.94907,0.0046296
1654321117.0,,,,0.0
1654321118.0,,,5.95833,
1654321120.0,,,5.9537,
1654321122.0,,,5.90741,
1654321125.0,,,5.97222,
1654321127.0,,,6.03704,
1654321129.0,,,5.95833,0.0046296
1654321131.0,,,,0.0
1654321132.0,,,5.92593,
1654321134.0,,,5.97685,
1654321136.0,,,5.94907,
1654321138.0,60.2517,,5.96759,
1654321141.0,60.3472,,5.97685,
1654321143.0,,,5.99074,
1654321145.0,,,5.97222,
1654321148.0,60.2517,,5.96759,
1654321150.0,,,5.94444,
1654321152.0,61.5885,,5.95833,
1654321154.0,61.6363,,5.94444,
1654321156.0,,,6.01852,
1654321159.0,,,5.94444,
1654321161.0,62.4002,,5.91204,
1654321162.0,,,,0.0046296
1654321163.0,,,5.90278,
1654321165.0,,,5.94444,
1654321167.0,,,5.93518,0.0
1654321169.0,62.3524,,5.96759,
1654321171.0,,,,0.0046296
1654321172.0,62.1137,,5.93518,
1654321173.0,,,,0.0
1654321174.0,,,5.9537,
1654321176.0,,,6.01389,
1654321179.0,62.8776,,5.92593,
1654321181.0,,,5.93056,
1654321183.0,63.737,,5.93518,
1654321185.0,,,5.88426,
1654321187.0,,,5.99074,
1654321190.0,,,6.02315,
1654321192.0,,,5.93518,
1654321194.0,,,5.99537,
1654321197.0,62.4002,,5.97685,
1654321199.0,63.4505,,5.9537,
1654321201.0,,,5.94444,
1654321203.0,63.4983,,5.90741,
1654321206.0,63.4505,,5.94907,
1654321208.0,64.2622,,5.9213,
1654321210.0,63.2595,,5.91204,
1654321212.0,61.5408,,6.00463,0.0046296
1654321214.0,,,,0.0
1654321215.0,62.8299,,5.94444,
1654321217.0,,,5.9537,
1654321219.0,63.6892,,5.97685,
1654321222.0,,,5.91204,
1654321224.0,63.2118,,5.95833,
1654321226.0,63.4505,,5.94907,
1654321228.0,,,,0.0046296
1654321229.0,,,5.97685,
1654321230.0,,,,0.0
1654321231.0,,,5.93056,
1654321233.0,64.2144,,5.88889,
1654321235.0,,,5.92593,
1654321238.0,,,5.93056,
1654321240.0,62.8776,,5.96759,
1654321242.0,62.8299,,5.95833,
1654321244.0,62.7821,,5.93518,
1654321246.0,,,,0.0046296
1654321247.0,,,5.93056,
1654321248.0,,,,0.0
1654321249.0,62.7344,,5.99537,
1654321251.0,,,5.9537,
1654321254.0,,,5.94907,
1654321256.0,63.928,,5.94444,
1654321258.0,,,5.95833,
1654321260.0,,,5.98148,
1654321262.0,62.3524,,5.94907,
1654321264.0,,,,0.0046296
1654321265.0,62.3047,,5.99537,
1654321266.0,,,,0.0
1654321267.0,,,5.95833,
1654321269.0,,,5.93518,
1654321271.0,,,5.94444,
1654321274.0,,,5.90278,
1654321276.0,62.2569,,5.94907,
1654321278.0,,,5.99537,
1654321280.0,,,5.93056,
1654321282.0,,,5.94444,
1654321287.0,,,5.93518,
1654321289.0,,,5.95833,
1654321291.0,,,5.96759,
1654321294.0,,,5.9537,
1654321296.0,62.1137,,5.96759,
1654321298.0,63.355,,5.99074,
1654321301.0,63.0208,,5.97222,
1654321303.0,61.3498,,5.97685,
1654321305.0,,,5.93056,
1654321307.0,,,5.97222,
1654321309.0,62.8299,,,
1654321312.0,61.684,,,
1654321314.0,61.2066,,5.95833,
1654321316.0,61.1589,,5.96759,
1654321319.0,,,5.93056,
1654321320.0,,,,0.0046296
1654321321.0,,,5.9537,
1654321322.0,,,,0.0
1654321323.0,,,5.94907,
1654321325.0,62.5911,,,
1654321330.0,60.8724,,6.00463,
1654321332.0,62.3047,,5.98148,
1654321335.0,62.5911,,5.94444,
1654321337.0,63.1163,,5.97222,
1654321338.0,,,,0.0046296
1654321339.0,62.8776,,5.96759,
1654321341.0,,,,0.0
1654321342.0,61.5885,,5.98148,
1654321344.0,62.7344,,5.9213,
1654321346.0,61.5408,,6.0,
1654321347.0,,,,0.0046296
1654321348.0,61.1589,,5.98148,
1654321350.0,62.4002,,5.91204,0.0
1654321353.0,,,5.94444,
1654321354.0,,,,0.0046296
1654321355.0,61.8273,,5.99074,
1654321356.0,,,,0.0
1654321357.0,61.684,,5.95833,
1654321359.0,,,5.96759,
1654321362.0,62.8776,,5.9213,
1654321364.0,61.3498,,5.93518,
1654321365.0,,,,0.0046296
1654321366.0,,,5.97222,
1654321368.0,,,5.97685,0.0
1654321370.0,,,5.94444,
1654321373.0,62.7821,,5.96759,
1654321375.0,61.1589,,5.88889,
1654321377.0,,,5.99074,
1654321380.0,,,5.98148,
1654321382.0,62.4002,,5.94444,
1654321383.0,,,,0.0046296
1654321384.0,62.4957,,5.94907,
1654321386.0,,,,0.0
1654321387.0,62.4002,,5.93518,
1654321389.0,,,5.9537,
1654321391.0,63.2595,,5.9213,
1654321393.0,,,5.99537,
1654321395.0,,,,0.0046296
1654321396.0,,,5.9537,
1654321397.0,,,,0.0
1654321398.0,62.5434,,5.95833,
1654321400.0,62.6389,,5.96759,
1654321403.0,61.2066,,5.95833,
1654321405.0,62.4002,,5.99537,
1654321407.0,62.3524,,5.97685,
1654321409.0,63.2118,,5.90741,
1654321411.0,,,5.94444,
1654321414.0,,,5.92593,
1654321416.0,,,5.9537,
1654321418.0,63.8325,,5.93056,
1654321420.0,,,,0.0046296
1654321421.0,,,5.92593,
1654321422.0,,,,0.0
1654321423.0,63.546,,5.96759,
1654321425.0,62.3524,,5.95833,
1654321428.0,,,5.9213,
1654321430.0,62.3047,,5.91204,
1654321432.0,,,5.94907,
1654321434.0,,,5.93056,
1654321437.0,,,5.95833,
1654321439.0,63.4505,,5.93056,
1654321441.0,,,5.91204,
1654321444.0,,,5.95833,
1654321446.0,,,5.96759,
1654321448.0,,,5.97685,
1654321451.0,61.684,,5.96759,
1654321453.0,61.6363,,5.9537,
1654321455.0,62.8776,,5.92593,
1654321457.0,62.9731,,5.9537,
1654321459.0,,,,0.0046296
1654321460.0,,,5.96759,
1654321461.0,,,,0.0
1654321462.0,62.4957,,6.00463,
1654321464.0,63.355,,5.91204,
1654321466.0,,,5.9213,
1654321468.0,,,,0.0046296
1654321469.0,,,5.9537,
1654321470.0,,,,0.0
1654321471.0,63.0208,,5.97685,
1654321473.0,62.066,,5.96759,
1654321476.0,61.3498,,5.99537,
1654321478.0,61.3021,,5.95833,
1654321480.0,,,5.93056,
1654321483.0,62.7344,,,
1654321485.0,62.4002,,5.99074,
1654321487.0,62.066,,5.98148,
1654321490.0,62.1137,,5.9537,
1654321492.0,,,5.98148,
1654321494.0,63.1163,,5.89815,
1654321497.0,,,5.94907,
1654321498.0,,,,0.0046296
1654321499.0,,,5.98148,
1654321501.0,,,5.9213,
1654321502.0,,,,0.0
1654321503.0,,,5.94907,
1654321506.0,62.8776,,5.97685,
1654321508.0,61.3498,,5.94444,
1654321510.0,62.7344,,5.98148,
1654321512.0,62.7821,,5.95833,
1654321515.0,63.5938,,5.92593,
1654321517.0,,,5.93518,
1654321519.0,,,5.98148,
1654321521.0,61.9227,,5.95833,
1654321524.0,63.2118,,5.94907,
1654321526.0,63.9757,,5.88889,
1654321528.0,,,5.93518,0.0046296
1654321531.0,,,5.97222,
1654321532.0,,,,0.0
1654321533.0,63.928,,5.91204,
1654321535.0,62.5434,,5.96759,
1654321537.0,,,5.95833,
1654321540.0,,,5.94444,
1654321542.0,62.1137,,5.97222,
1654321544.0,62.0182,,,
1654321547.0,61.9227,,5.93056,
1654321549.0,63.2595,,5.9213,
1654321551.0,63.3073,,5.9537,
1654321554.0,61.5408,,6.04167,
1654321556.0,62.8299,,5.93518,
1654321558.0,,,5.95833,
1654321560.0,,,5.96759,
1654321563.0,62.5434,,6.0,
1654321564.0,,,,0.0046296
1654321565.0,60.9201,,5.99537,
1654321567.0,62.066,,5.96759,0.0
1654321570.0,,,5.94907,
1654321572.0,,,5.95833,
1654321574.0,,,5.93056,
1654321576.0,,,5.96759,
1654321578.0,,,,0.0046296
1654321579.0,63.0208,,5.88889,
1654321580.0,,,,0.0
1654321581.0,,,5.94907,
1654321583.0,,,5.99537,
1654321585.0,,,5.98148,
1654321587.0,,,5.94444,
1654321590.0,,,5.92593,
1654321592.0,62.9731,,5.9213,
1654321594.0,,,5.94444,
1654321596.0,63.6892,,5.9537,
1654321599.0,63.7847,,5.93518,
1654321601.0,,,5.95833,
1654321605.0,63.737,,,
1654321607.0,,,5.99074,
1654321610.0,,,5.9537,
1654321612.0,,,5.99074,
1654321614.0,64.5009,,5.90741,
1654321616.0,,,,0.0046296
1654321617.0,,,5.90278,
1654321618.0,,,,0.0
1654321619.0,,,5.94907,
1654321620.0,,,,0.0046296
1654321621.0,63.2118,,,
1654321623.0,63.1163,,5.94444,0.0
1654321626.0,,,5.93056,
1654321628.0,63.0686,,5.9537,
1654321630.0,,,5.97685,
1654321633.0,,,5.95833,
1654321635.0,63.0208,,5.91204,
1654321636.0,,,,0.0046296
1654321637.0,,,5.89815,
1654321638.0,,,,0.0
1654321639.0,,,5.9537,
1654321641.0,,,5.95833,
1654321644.0,,,5.9537,
1654321646.0,,,5.96759,
1654321648.0,,,5.97685,
1654321650.0,,,6.0,
1654321653.0,62.9731,,5.93518,
1654321654.0,,,,0.0046296
1654321655.0,,,5.94444,
1654321657.0,,,5.98148,
1654321659.0,,,5.95833,
1654321661.0,,,,0.0
1654321662.0,,,5.93518,
1654321664.0,,,5.95833,
1654321666.0,,,5.91204,
1654321668.0,,,5.95833,
1654321671.0,,,5.98148,
1654321673.0,,,5.97685,
1654321675.0,,,5.9537,
1654321677.0,,,,0.0046296
1654321678.0,,,5.93518,
1654321679.0,,,,0.0
1654321680.0,,,5.9213,
1654321682.0,,,5.97685,
1654321684.0,,,5.92593,
1654321687.0,,,6.00463,
1654321689.0,,,5.94444,
1654321691.0,,,5.98148,
1654321693.0,,,5.94907,
1654321696.0,62.8776,,5.93518,
1654321698.0,,,5.93056,
1654321700.0,,,5.94444,
1654321702.0,,,5.96759,0.0046296
1654321704.0,,,,0.0
1654321705.0,,,5.9537,
1654321706.0,,,,0.0046296
1654321707.0,,,5.93518,
1654321709.0,,,5.93056,
1654321711.0,,,,0.0
1654321712.0,,,5.94444,
1654321714.0,,,5.9537,
1654321716.0,,,5.93518,
1654321718.0,,,5.94907,
1654321721.0,,,5.96759,
1654321723.0,,,5.94907,
1654321725.0,,,5.94444,
1654321727.0,,,6.01389,
1654321729.0,,,5.95833,
1654321732.0,,,5.96759,
1654321734.0,,,5.93056,
1654321736.0,,,5.94907,
1654321738.0,,,,0.0046296
1654321739.0,,,5.94444,
1654321740.0,,,,0.0
1654321741.0,,,5.97685,
1654321742.0,,,,0.0046296
1654321743.0,,,5.95833,
1654321745.0,,,,0.0
1654321746.0,,,5.93518,
1654321749.0,,,,0.0046296
1654321750.0,,,5.98148,
1654321752.0,,,,0.0
1654321753.0,,,5.90278,
1654321755.0,,,5.93056,
1654321756.0,,,,0.0046296
1654321757.0,,,5.99074,
1654321758.0,,,,0.0
1654321759.0,,,5.94444,
1654321761.0,62.8299,,5.93056,
1654321764.0,,,5.99074,
1654321766.0,,,5.93518,
1654321768.0,,,5.9537,
1654321771.0,,,5.96759,
1654321773.0,,,5.94444,
1654321775.0,,,5.96759,
1654321778.0,,,5.93518,
1654321780.0,,,5.95833,
1654321782.0,,,5.97222,
1654321784.0,,,5.97685,0.0046296
1654321786.0,,,,0.0
1654321787.0,,,5.90278,
1654321789.0,,,5.93056,
1654321791.0,,,5.92593,
1654321794.0,,,5.93056,
1654321796.0,61.5408,,6.00463,
1654321799.0,62.8776,,5.90278,
1654321801.0,62.9731,,5.93056,
1654321806.0,,,5.95833,
1654321808.0,,,5.92593,
1654321809.0,,,,0.0046296
1654321810.0,,,6.01852,
1654321812.0,,,,0.0
1654321813.0,,,5.97685,
1654321815.0,62.8776,,5.9537,
1654321816.0,,,,0.0046296
1654321817.0,,,5.94444,
1654321818.0,,,,0.0
1654321819.0,,,5.93056,
1654321821.0,62.5434,,5.94907,
1654321823.0,62.4957,,5.97222,0.0046296
1654321825.0,,,,0.0
1654321826.0,62.5434,,5.9213,
1654321828.0,,,5.94907,
1654321830.0,,,5.92593,
1654321833.0,62.4957,,5.95833,
1654321834.0,,,,0.0046296
1654321835.0,62.5434,,5.97222,
1654321836.0,,,,0.0
1654321837.0,62.4957,,5.97685,
1654321839.0,,,5.95833,
1654321841.0,,,6.00463,
1654321844.0,,,5.94444,
1654321846.0,,,5.96759,
1654321848.0,,,5.97222,
1654321850.0,62.4002,,5.9537,
1654321853.0,,,5.99074,
1654321855.0,,,5.93518,
1654321857.0,,,5.91204,
1654321860.0,,,5.94907,
1654321864.0,,,5.99074,
1654321867.0,,,5.9537,
1654321869.0,62.3524,,5.90741,
1654321872.0,,,5.93056,
1654321873.0,,,,0.0046296
1654321874.0,,,5.94444,
1654321876.0,,,5.96759,0.0
1654321881.0,,,5.95833,
1654321883.0,,,5.9537,
1654321885.0,62.3047,,5.95833,
1654321887.0,,,,0.0046296
1654321888.0,,,5.93518,
1654321889.0,,,,0.0
1654321890.0,,,5.98148,
1654321892.0,,,5.95833,
1654321895.0,,,5.94444,
1654321897.0,,,5.99537,
1654321902.0,62.2569,,5.9537,
1654321904.0,,,5.92593,
1654321905.0,,,,0.0046296
1654321906.0,,,5.94444,
1654321908.0,,,5.97685,
1654321909.0,,,,0.0
1654321910.0,,,5.93518,
1654321913.0,,,5.97222,
1654321915.0,62.1615,,5.94444,
1654321917.0,,,5.97222,
1654321919.0,,,5.94907,
1654321921.0,,,5.97222,
1654321924.0,,,5.93518,
1654321926.0,,,5.91204,
1654321928.0,,,5.93518,
1654321931.0,,,5.9537,
1654321933.0,,,6.0,
1654321935.0,62.1137,,5.93056,
1654321937.0,62.066,,5.91204,
1654321940.0,,,5.97685,
1654321942.0,,,5.93518,
1654321944.0,,,5.9537,
1654321946.0,,,5.99074,
1654321948.0,,,5.95833,
1654321951.0,,,5.92593,
1654321953.0,,,5.93056,
1654321955.0,,,6.00463,
1654321958.0,,,5.94444,
1654321960.0,,,5.9213,
1654321962.0,,,5.94444,
1654321963.0,,,,0.0046296
1654321964.0,,,5.97685,
1654321966.0,,,5.95833,0.0
1654321969.0,,,5.98148,
1654321973.0,,,5.9537,
1654321975.0,,,5.97685,
1654321977.0,,,5.94907,
1654321980.0,,,5.90741,
1654321982.0,62.0182,,6.0,
1654321985.0,,,5.93518,
1654321987.0,,,5.97222,
1654321990.0,,,,0.0046296
1654321991.0,,,5.95833,
1654321993.0,,,5.9537,0.0
1654321995.0,,,,0.0046296
1654321996.0,,,5.89815,
1654321998.0,,,5.94907,
1654322000.0,,,5.98148,0.0
1654322003.0,,,5.9537,
1654322005.0,,,5.95833,
1654322007.0,,,5.96759,
1654322010.0,61.9227,,5.91204,
1654322012.0,62.0182,,5.95833,
1654322013.0,,,,0.0046296
1654322014.0,60.204,,5.99074,
1654322015.0,,,,0.0
1654322016.0,60.1563,,5.97685,
1654322018.0,,,,0.0046296
1654322019.0,,,5.95833,
1654322020.0,,,,0.0
1654322021.0,,,5.9537,
1654322023.0,,,5.99537,
1654322025.0,,,5.94444,
1654322030.0,,,5.99074,
1654322032.0,58.9627,,6.01389,
1654322034.0,60.013,,6.0,
1654322036.0,58.724,,5.99537,
1654322039.0,58.4852,,5.96759,
1654322041.0,58.4375,,5.95833,
1654322043.0,,,5.96759,
1654322045.0,59.6788,,5.94907,
1654322048.0,59.9653,,5.97222,
1654322050.0,59.6311,,5.95833,
1654322052.0,58.6762,,6.01852,
1654322055.0,59.5356,,5.97685,
1654322056.0,,,,0.0046296
1654322057.0,58.0078,,5.97222,
1654322059.0,57.8168,,6.01852,0.0
1654322062.0,56.671,,6.02315,
1654322064.0,58.1988,,5.96759,
1654322065.0,,,,0.0046296
1654322066.0,58.2943,,5.98148,
1654322067.0,,,,0.0
1654322068.0,58.2465,,5.95833,
1654322071.0,58.2943,,5.94907,
1654322073.0,58.2465,,6.00463,
1654322075.0,,,5.94907,
1654322077.0,,,5.95833,0.0046296
1654322079.0,,,,0.0
1654322080.0,,,5.94444,
1654322082.0,,,6.0,
1654322084.0,,,6.01852,
1654322086.0,58.1988,,5.94444,
1654322088.0,,,5.93056,
1654322090.0,,,5.97222,
1654322093.0,,,5.99537,
1654322095.0,58.1033,,6.04167,
1654322098.0,,,5.95833,
1654322099.0,,,,0.0046296
1654322100.0,,,5.94444,
1654322102.0,58.0556,,5.97222,0.0
1654322104.0,,,5.97685,
1654322107.0,,,5.95833,
1654322109.0,,,5.97685,
1654322111.0,58.0078,,,
1654322114.0,,,5.97222,
1654322118.0,57.9601,,5.98148,0.0046296
1654322121.0,,,5.97222,
1654322122.0,,,,0.0
1654322125.0,,,5.9537,
1654322127.0,,,6.0,
1654322130.0,,,5.97222,
1654322132.0,,,5.97685,
1654322135.0,57.8646,,5.98148,
1654322137.0,57.9601,,5.95833,
1654322138.0,,,,0.0046296
1654322139.0,,,5.9537,
1654322141.0,57.8646,,5.99537,
1654322143.0,,,,0.0
1654322144.0,,,5.98148,
1654322146.0,,,5.99074,
1654322148.0,,,5.93056,
1654322151.0,,,5.9537,
1654322153.0,,,5.97685,
1654322155.0,,,5.9537,
1654322157.0,,,5.97222,
1654322159.0,57.8168,,5.97685,0.0046296
1654322161.0,,,5.98148,0.0
1654322163.0,,,,0.0046296
1654322164.0,57.8646,,5.99537,
1654322165.0,,,,0.0
1654322166.0,57.8168,,5.99074,
1654322168.0,,,5.97685,
1654322170.0,,,5.94907,
1654322172.0,,,5.96759,
1654322175.0,57.5781,,5.97222,
1654322177.0,57.3872,,5.97685,
1654322179.0,58.5807,,5.92593,
1654322181.0,58.4852,,5.99537,
1654322184.0,58.0556,,5.99074,
1654322186.0,56.7665,,,
1654322188.0,,,5.99537,
1654322190.0,,,5.97222,
1654322193.0,57.8168,,5.94444,
1654322195.0,58.0078,,5.97222,
1654322200.0,58.0556,,5.97685,
1654322202.0,58.0078,,6.01852,
1654322203.0,,,,0.0046296
1654322204.0,,,5.96759,
1654322206.0,,,5.99074,
1654322210.0,,,,0.0
1654322211.0,,,5.95833,
1654322213.0,59.0104,,6.01389,0.0046296
1654322216.0,59.0582,,5.93056,
1654322218.0,59.0104,,5.95833,
1654322220.0,59.0582,,5.99537,0.0
1654322223.0,59.0104,,5.97222,
1654322225.0,,,5.99074,
1654322227.0,59.9175,,5.9213,
1654322230.0,59.9653,,5.90278,
1654322232.0,,,5.97685,
1654322234.0,59.9175,,5.9537,
1654322237.0,,,5.98148,
1654322238.0,,,,0.0046296
1654322239.0,,,5.99074,
1654322240.0,,,,0.0
1654322241.0,,,5.9537,
1654322243.0,,,5.97685,
1654322246.0,59.6311,,5.9537,
1654322247.0,,,,0.0046296
1654322248.0,59.4878,,5.96759,
1654322249.0,,,,0.0
1654322250.0,,,6.01389,
1654322253.0,59.4401,,5.94444,
1654322257.0,,,5.98148,
1654322259.0,59.3924,,6.0,
1654322261.0,,,,0.0046296
1654322262.0,,,5.99537,
1654322263.0,,,,0.0
1654322264.0,,,5.93518,
1654322266.0,59.2969,,5.92593,
1654322267.0,,,,0.0046296
1654322268.0,,,5.95833,
1654322270.0,,,,0.0
1654322271.0,,,5.96759,
1654322273.0,,,5.97222,
1654322275.0,,,5.96759,
1654322278.0,,,5.97222,
1654322280.0,60.4905,,,
1654322282.0,,,5.96759,
1654322284.0,58.8194,,5.97222,
1654322287.0,,,5.93056,
1654322289.0,,,5.97222,
1654322291.0,,,5.97685,
1654322294.0,,,5.94907,
1654322296.0,,,6.00463,
1654322298.0,58.7717,,5.96759,
1654322300.0,58.8194,,5.98148,
1654322303.0,58.7717,,5.97685,
1654322305.0,,,5.9537,
1654322307.0,60.1085,,5.97222,
1654322309.0,59.7743,,5.95833,
1654322311.0,58.2465,,6.04167,
1654322314.0,58.1988,,5.94444,
1654322316.0,,,5.93518,
1654322318.0,,,5.9537,
1654322320.0,,,5.97685,0.0046296
1654322322.0,,,,0.0
1654322323.0,,,5.99537,
1654322325.0,,,5.99074,
1654322327.0,58.1033,,5.97222,
1654322329.0,58.1988,,5.95833,
1654322332.0,,,5.99537,
1654322334.0,,,6.01852,
1654322336.0,,,5.97222,
1654322339.0,58.1033,,5.95833,
1654322341.0,58.1988,,5.99537,
1654322343.0,58.1033,,5.96759,
1654322346.0,58.1988,,,
1654322350.0,,,5.9537,
1654322353.0,58.1033,,5.97685,
1654322355.0,,,5.95833,
1654322357.0,58.1988,,6.01389,
1654322359.0,,,6.02778,
1654322362.0,,,6.06482,
1654322363.0,,,,0.0046296
1654322364.0,58.1033,,5.98148,
1654322365.0,,,,0.0
1654322366.0,57.9601,,5.97685,
1654322369.0,57.8646,,5.96759,
1654322370.0,,,,0.0046296
1654322371.0,,,5.93056,
1654322372.0,,,,0.0
1654322373.0,,,6.0,
1654322375.0,,,5.9537,
1654322378.0,,,5.99074,
1654322380.0,,,5.94444,
1654322382.0,,,5.97685,
1654322384.0,,,5.96759,0.0046296
1654322386.0,,,,0.0
1654322387.0,57.7691,,6.01389,
1654322389.0,57.3872,,5.96759,
1654322391.0,57.2917,,6.01852,
1654322394.0,58.4375,,5.99537,
1654322396.0,57.5304,,6.0,
1654322397.0,,,,0.0046296
1654322398.0,58.2943,,5.99537,
1654322399.0,,,,0.0
1654322400.0,,,5.95833,
1654322404.0,,,,0.0046296
1654322405.0,59.1536,,5.97685,
1654322406.0,,,,0.0
1654322407.0,57.8646,,5.9537,
1654322409.0,57.7691,,6.00463,
1654322411.0,,,6.02315,
1654322414.0,,,5.95833,
1654322416.0,,,5.99074,
1654322418.0,58.9149,,5.96759,
1654322421.0,57.3872,,5.99537,
1654322423.0,57.3394,,6.04167,
1654322424.0,,,,0.0046296
1654322425.0,58.5807,,5.96759,
1654322427.0,,,5.9537,0.0
1654322430.0,,,5.99537,
1654322434.0,,,5.97685,
1654322437.0,,,5.95833,
1654322439.0,,,6.0,
1654322441.0,58.533,,6.01852,
1654322443.0,,,5.99074,
1654322446.0,59.6788,,5.97685,
1654322448.0,58.1988,,5.9213,
1654322450.0,58.1033,,5.97222,
1654322452.0,,,5.98148,0.0046296
1654322455.0,59.3924,,5.99537,
1654322456.0,,,,0.0
1654322457.0,,,5.96759,
1654322459.0,,,5.92593,
1654322461.0,60.2517,,,
1654322464.0,,,5.9537,
1654322466.0,,,5.98148,
1654322468.0,,,5.96759,0.0046296
1654322470.0,,,,0.0
1654322471.0,59.8698,,,
1654322473.0,59.9175,,5.94444,
1654322475.0,,,5.98148,
1654322477.0,,,5.97685,
1654322479.0,,,5.99074,
1654322482.0,60.7292,,5.97222,
1654322484.0,59.2969,,5.98148,
1654322485.0,,,,0.0046296
1654322486.0,59.2014,,,
1654322488.0,60.4427,,5.94444,0.0
1654322491.0,,,5.9537,
1654322493.0,59.2491,,6.02315,
1654322495.0,58.533,,5.97222,
1654322497.0,58.2943,,6.01389,
1654322500.0,58.1033,,5.97685,
1654322502.0,59.3924,,6.01852,
1654322504.0,,,5.99537,
1654322506.0,59.8698,,5.95833,
1654322509.0,60.395,,5.92593,
1654322511.0,,,5.98148,
1654322513.0,58.7717,,6.03704,
1654322515.0,,,5.95833,
1654322518.0,,,5.98148,
1654322520.0,58.724,,5.97222,
1654322522.0,,,5.98148,
1654322524.0,,,5.94907,
1654322527.0,,,5.98148,
1654322529.0,,,5.99074,
1654322531.0,,,5.97685,
1654322533.0,,,5.93518,
1654322536.0,,,5.99537,
1654322537.0,,,,0.0046296
1654322538.0,58.6762,,5.93518,
1654322540.0,58.724,,6.0,
1654322541.0,,,,0.0
1654322542.0,58.6762,,5.93518,
1654322544.0,58.724,,5.97685,
1654322547.0,58.6762,,6.0,
1654322548.0,,,,0.0046296
1654322549.0,,,5.98148,
1654322550.0,,,,0.0
1654322551.0,,,5.96759,
1654322554.0,,,6.00463,
1654322556.0,,,5.94907,
1654322558.0,,,5.99074,
1654322561.0,,,5.9213,
1654322563.0,,,5.94907,
1654322565.0,,,5.97222,
1654322567.0,,,6.01389,
1654322570.0,,,6.02315,
1654322572.0,,,5.9537,
1654322574.0,,,5.98148,
1654322579.0,,,5.96759,
1654322580.0,,,,0.0046296
1654322581.0,,,5.94907,
1654322582.0,,,,0.0
1654322583.0,,,5.97685,
1654322585.0,,,5.98148,
1654322588.0,,,5.93518,
1654322590.0,,,5.99537,
1654322592.0,,,5.94907,
1654322595.0,,,5.99074,
1654322597.0,,,5.97685,
1654322599.0,,,5.9537,
1654322601.0,,,5.99537,
1654322603.0,,,5.97222,
1654322605.0,,,5.9537,
1654322608.0,,,5.99074,
1654322609.0,,,,0.0046296
1654322610.0,,,5.93056,
1654322611.0,,,,0.0
1654322612.0,,,5.9537,
1654322613.0,,,,0.0046296
1654322614.0,,,5.94907,
1654322616.0,,,,0.0
1654322617.0,,,5.94444,
1654322619.0,,,5.96759,
1654322623.0,,,5.94907,0.0046296
1654322625.0,,,5.96759,0.0
1654322627.0,,,,0.0046296
1654322629.0,,,,0.0
1654322630.0,,,5.99074,
1654322632.0,,,5.96759,
1654322634.0,,,5.9537,
1654322636.0,,,5.91204,
1654322639.0,,,5.95833,
1654322641.0,,,5.99537,
1654322643.0,,,5.96759,
1654322645.0,,,5.95833,
1654322647.0,,,6.01852,
1654322650.0,,,5.95833,
1654322652.0,,,5.94907,0.0046296
1654322654.0,,,,0.0
1654322655.0,,,5.96759,
1654322659.0,,,5.9537,
1654322661.0,,,,0.0046296
1654322662.0,,,6.01852,
1654322663.0,,,,0.0
1654322664.0,58.724,,5.92593,
1654322666.0,58.6762,,5.95833,
1654322668.0,,,5.99537,
1654322670.0,58.724,,5.97222,
1654322673.0,58.6762,,,
1654322674.0,,,,0.0046296
1654322677.0,,,5.98148,0.0
1654322680.0,,,5.96759,
1654322682.0,,,5.97222,
1654322684.0,,,5.95833,
1654322687.0,,,5.94907,
1654322689.0,,,5.9537,
1654322691.0,,,5.97685,
1654322693.0,,,5.92593,
1654322696.0,,,5.94907,
1654322698.0,,,5.99537,
1654322700.0,,,5.96759,
1654322702.0,,,5.94907,
1654322705.0,,,5.96759,
1654322707.0,,,5.98148,
1654322709.0,,,5.96759,
1654322712.0,60.1085,,5.93056,
1654322714.0,60.1563,,5.96759,
1654322716.0,58.5807,,6.0,
1654322719.0,58.533,,5.93056,
1654322721.0,,,5.93518,
1654322723.0,,,5.99074,
1654322725.0,,,5.95833,
1654322727.0,,,5.97222,
1654322730.0,,,5.96759,
1654322732.0,,,6.00463,
1654322734.0,59.7743,,5.97685,
1654322737.0,59.8698,,5.96759,
1654322739.0,60.6337,,5.9537,
1654322741.0,59.2014,,5.93518,
1654322743.0,57.7214,,6.02315,
1654322746.0,57.6259,,5.99074,
1654322748.0,,,5.97222,
1654322750.0,57.9601,,5.98148,
1654322752.0,57.4826,,5.97685,
1654322755.0,58.7717,,5.99074,
1654322757.0,58.8194,,,
1654322759.0,,,5.94907,
1654322761.0,,,5.97222,
1654322763.0,59.9175,,5.99074,
1654322766.0,,,5.9537,
1654322768.0,,,5.99074,
1654322770.0,,,5.9537,
1654322773.0,59.4878,,5.98148,
1654322775.0,57.9601,,6.00463,
1654322777.0,,,5.97685,
1654322780.0,57.8168,,5.99537,
1654322782.0,59.0582,,5.97222,
1654322784.0,59.1536,,,0.0046296
1654322786.0,,,,0.0
1654322787.0,60.204,,6.00463,
1654322789.0,,,5.90278,
1654322791.0,,,5.96759,
1654322793.0,58.6762,,5.97222,
1654322796.0,59.4878,,6.0,
1654322798.0,58.1988,,5.97222,
1654322800.0,58.1033,,6.0,
1654322802.0,,,5.9537,
1654322805.0,59.4878,,5.95833,
1654322807.0,60.5859,,5.91204,
1654322809.0,60.6337,,5.94907,
1654322811.0,,,5.96759,0.0046296
1654322813.0,,,,0.0
1654322814.0,,,5.99074,
1654322816.0,60.5859,,5.96759,
1654322818.0,,,5.9537,
1654322821.0,,,6.0,
1654322823.0,,,5.94907,
1654322827.0,61.3976,,5.93518,
1654322829.0,,,,0.0046296
1654322830.0,60.204,,5.92593,
1654322831.0,,,,0.0
1654322832.0,60.1563,,5.97222,
1654322834.0,60.1085,,5.93518,
1654322837.0,60.013,,6.02778,
1654322839.0,,,5.93056,
1654322841.0,,,5.95833,
1654322843.0,,,5.94907,
1654322845.0,,,6.00463,
1654322847.0,59.7266,,5.95833,
1654322850.0,59.6311,,6.00463,
1654322852.0,,,6.0,
1654322854.0,,,5.95833,
1654322856.0,,,5.93056,0.0046296
1654322858.0,,,,0.0
1654322859.0,,,5.97685,
1654322860.0,,,,0.0046296
1654322861.0,,,5.97222,
1654322862.0,,,,0.0
1654322863.0,,,5.9537,
1654322865.0,,,5.93518,
1654322868.0,59.5356,,5.97222,
1654322870.0,,,5.97685,
1654322871.0,,,,0.0046296
1654322872.0,,,5.9213,
1654322874.0,,,6.02315,0.0
1654322876.0,,,,0.0046296
1654322877.0,,,5.97222,
1654322878.0,,,,0.0092593
1654322879.0,,,5.95833,
1654322881.0,,,5.9537,0.0
1654322884.0,,,5.95833,
1654322886.0,,,5.97685,
1654322888.0,,,5.94444,
1654322890.0,,,5.93056,
1654322893.0,,,5.97222,
1654322897.0,,,5.95833,
1654322900.0,,,5.97685,
1654322902.0,,,5.93518,
1654322904.0,,,5.99074,
1654322906.0,,,5.93056,0.0046296
1654322908.0,,,,0.0
1654322909.0,,,5.96759,
1654322911.0,,,6.02315,
1654322913.0,,,5.97222,
1654322918.0,,,6.02778,
1654322920.0,,,5.94444,
1654322923.0,,,5.99537,
1654322924.0,,,,0.0046296
1654322925.0,,,5.92593,
1654322926.0,,,,0.0
1654322927.0,,,5.93518,
1654322930.0,,,5.94907,
1654322932.0,,,5.94444,
1654322934.0,,,5.95833,
1654322939.0,,,5.99074,
1654322943.0,,,5.95833,
1654322945.0,,,5.94907,
1654322948.0,,,5.97685,
1654322950.0,,,5.9537,
1654322951.0,,,,0.0046296
1654322952.0,,,5.96759,
1654322954.0,,,5.94907,0.0
1654322956.0,,,,0.0046296
1654322957.0,,,5.96759,
1654322958.0,,,,0.0
1654322959.0,,,5.94444,
1654322961.0,,,5.99537,
1654322963.0,,,5.97685,
1654322966.0,,,5.95833,
1654322968.0,,,5.93518,
1654322970.0,,,5.92593,0.0046296
1654322972.0,,,,0.0
1654322973.0,,,5.98148,
1654322975.0,,,5.99537,
1654322977.0,,,5.94444,
1654322980.0,,,5.9537,
1654322985.0,,,,0.0046296
1654322988.0,,,,0.0
1654322990.0,,,,0.0046296
1654322991.0,,,5.95833,
1654322993.0,,,,0.0
1654322996.0,,,5.9537,
1654322998.0,,,5.98148,
1654323000.0,,,6.01389,
1654323002.0,,,5.9537,
1654323005.0,,,5.99074,
1654323007.0,,,5.93518,
1654323009.0,,,5.96759,
1654323013.0,,,,0.0046296
1654323014.0,,,5.99074,
1654323015.0,,,,0.0
1654323016.0,,,5.97222,
1654323018.0,,,5.92593,0.0046296
1654323020.0,,,,0.0
1654323021.0,,,5.9537,
1654323023.0,,,5.97222,
1654323025.0,,,6.00463,
1654323027.0,,,5.95833,
1654323030.0,,,5.97222,
1654323031.0,,,,0.0046296
1654323032.0,,,5.94444,
1654323033.0,,,,0.0
1654323034.0,,,5.96759,
1654323039.0,,,5.94444,
1654323041.0,,,5.97222,
1654323043.0,,,5.99074,
1654323045.0,,,5.95833,
1654323047.0,,,5.93056,
1654323050.0,,,5.97685,
1654323052.0,,,5.97222,
1654323054.0,,,6.02778,
1654323056.0,,,6.02315,
1654323059.0,,,5.99537,
1654323061.0,,,5.97685,
1654323066.0,59.6311,,6.03704,
1654323068.0,59.6788,,6.0463,
1654323070.0,58.1033,,6.01389,
1654323073.0,57.8646,,6.0463,
1654323075.0,59.0104,,5.96759,
1654323077.0,59.0582,,5.94907,
1654323079.0,,,5.99074,0.0046296
1654323081.0,,,,0.0
1654323082.0,59.0104,,6.01389,
1654323084.0,,,5.94907,
1654323086.0,,,5.93056,
1654323088.0,,,5.96759,
1654323091.0,,,5.99074,
1654323093.0,,,5.99537,
1654323095.0,,,5.9537,
1654323097.0,58.9627,,5.99537,
1654323100.0,,,5.99074,
1654323102.0,,,5.97685,
1654323103.0,,,,0.0046296
1654323104.0,,,5.99074,
1654323105.0,,,,0.0
1654323106.0,,,5.98148,
1654323108.0,,,6.0,
1654323111.0,,,5.9537,
1654323113.0,58.9149,,5.99537,
1654323115.0,,,5.94444,
1654323117.0,,,5.96759,
1654323120.0,,,6.01389,
1654323121.0,,,,0.0046296
1654323122.0,,,5.93056,
1654323124.0,58.8194,,5.94907,0.0
1654323127.0,,,5.97685,
1654323131.0,,,5.97222,
1654323133.0,,,5.95833,
1654323138.0,,,5.97222,
1654323142.0,,,5.96759,
1654323144.0,58.7717,,5.97685,
1654323147.0,,,5.94907,
1654323149.0,,,6.01852,
1654323150.0,,,,0.0046296
1654323151.0,,,6.02778,
1654323152.0,,,,0.0
1654323153.0,,,5.97685,
1654323155.0,,,5.99537,
1654323158.0,,,5.95833,
1654323160.0,,,5.97222,
1654323162.0,58.724,,5.97685,
1654323165.0,,,5.99074,
1654323167.0,,,5.95833,
1654323169.0,,,5.97222,
1654323171.0,,,5.93518,
1654323174.0,,,5.9537,
1654323176.0,,,5.96759,
1654323178.0,,,5.97222,
1654323180.0,,,6.01852,
1654323183.0,58.6762,,6.0,
1654323185.0,,,5.9537,
1654323188.0,,,5.99537,
1654323190.0,58.724,,5.97222,
1654323192.0,58.6762,,5.94444,
1654323197.0,,,6.00463,
1654323199.0,,,5.97685,
1654323201.0,,,5.9537,
1654323206.0,,,5.97222,
1654323208.0,,,5.96759,0.0046296
1654323210.0,,,,0.0
1654323211.0,,,5.99537,
1654323213.0,58.5807,,5.96759,
1654323215.0,,,5.93056,
1654323217.0,,,,0.0046296
1654323218.0,,,5.94907,
1654323219.0,,,,0.0
1654323220.0,,,6.01389,
1654323222.0,,,6.00463,
1654323224.0,,,5.95833,
1654323226.0,,,5.99537,
1654323229.0,58.6762,,5.95833,
1654323231.0,58.5807,,5.97222,
1654323233.0,,,5.95833,
1654323235.0,,,5.96759,
1654323238.0,,,5.9537,
1654323240.0,,,5.99537,
1654323244.0,,,,0.0046296
1654323246.0,,,,0.0
1654323247.0,,,5.99074,
1654323249.0,,,5.98148,
1654323251.0,,,5.95833,
1654323256.0,,,5.96759,
1654323258.0,,,6.0,
1654323262.0,,,5.99074,
1654323267.0,,,5.9537,
1654323269.0,,,6.01852,
1654323271.0,,,5.99537,
1654323274.0,,,5.96759,
1654323280.0,,,5.95833,0.0046296
1654323282.0,,,,0.0
1654323283.0,,,5.93518,
1654323285.0,,,6.01389,
1654323287.0,58.533,,5.97222,
1654323290.0,58.5807,,5.98148,
1654323292.0,,,5.97222,
1654323294.0,,,5.95833,
1654323296.0,,,5.99074,
1654323299.0,58.533,,5.96759,
1654323301.0,58.5807,,5.95833,
1654323303.0,58.533,,5.99074,
1654323306.0,58.5807,,5.97222,
1654323310.0,58.533,,5.9537,
1654323312.0,58.1988,,5.96759,
1654323315.0,58.1033,,5.98148,
1654323317.0,59.6788,,5.9537,
1654323319.0,58.0556,,5.97685,
1654323322.0,58.0078,,6.0,
1654323324.0,59.3924,,5.98148,
1654323326.0,59.4401,,,0.0046296
1654323328.0,,,,0.0
1654323329.0,59.2491,,5.93518,
1654323331.0,57.7691,,6.04167,
1654323333.0,58.9149,,5.9213,
1654323335.0,59.1536,,6.04167,
1654323337.0,,,,0.0046296
1654323338.0,59.2014,,5.94907,
1654323339.0,,,,0.0
1654323340.0,58.7717,,5.96759,
1654323342.0,59.9653,,5.93518,
1654323344.0,58.533,,5.96759,
1654323346.0,58.4375,,5.9537,
1654323349.0,58.342,,5.98148,
1654323350.0,,,,0.0046296
1654323351.0,59.7266,,5.96759,
1654323352.0,,,,0.0
1654323353.0,,,6.0,
1654323355.0,,,5.94907,
1654323358.0,58.0556,,5.99074,
1654323360.0,58.0078,,5.98148,
1654323361.0,,,,0.0046296
1654323362.0,,,5.9537,
1654323364.0,,,,0.0
1654323365.0,59.3924,,6.0463,
1654323367.0,,,5.94907,
1654323369.0,,,5.97222,
1654323372.0,60.395,,5.95833,
1654323374.0,60.4427,,,
1654323376.0,,,6.01852,
1654323378.0,,,5.94444,
1654323380.0,,,5.90741,
1654323383.0,60.395,,5.97222,
1654323384.0,,,,0.0046296
1654323385.0,60.1085,,5.94444,
1654323387.0,60.9201,,5.93518,0.0
1654323390.0,60.5859,,5.99074,
1654323392.0,59.0104,,6.01389,
1654323394.0,58.9627,,5.97222,
1654323395.0,,,,0.0046296
1654323396.0,,,5.95833,
1654323398.0,,,5.9537,0.0
1654323401.0,60.2517,,5.98148,
1654323403.0,59.9653,,5.95833,
1654323405.0,,,6.07407,
1654323408.0,60.8247,,5.875,
1654323409.0,,,,0.0046296
1654323410.0,60.9201,,5.96759,
1654323411.0,,,,0.0
1654323412.0,59.3924,,6.02778,
1654323414.0,60.6337,,5.93518,
1654323416.0,,,,0.0046296
1654323417.0,60.6814,,,
1654323418.0,,,,0.0
1654323419.0,,,5.95833,
1654323421.0,60.8724,,5.9537,
1654323424.0,61.4453,,,
1654323426.0,,,5.93518,
1654323428.0,62.7344,,5.88426,
1654323430.0,,,5.93056,
1654323432.0,,,5.98148,
1654323435.0,62.6389,,5.94444,
1654323437.0,,,5.94907,
1654323439.0,,,5.97685,
1654323441.0,61.7795,,6.01389,
1654323444.0,62.3524,,5.97685,
1654323446.0,,,5.92593,
1654323448.0,63.1163,,5.9213,
1654323451.0,63.2595,,5.95833,
1654323453.0,,,5.99537,
1654323455.0,63.2118,,6.0,
1654323456.0,,,,0.0046296
1654323459.0,,,5.92593,0.0
1654323461.0,63.9757,,,
1654323464.0,,,5.93518,
1654323466.0,,,5.9537,
1654323468.0,62.9731,,5.94907,
1654323471.0,62.8299,,6.0,
1654323473.0,,,5.97222,
1654323475.0,,,,0.0046296
1654323476.0,62.3524,,5.93518,
1654323477.0,,,,0.0
1654323478.0,62.7821,,5.97685,
1654323480.0,61.7795,,6.0,
1654323481.0,,,,0.0046296
1654323482.0,62.9731,,5.97685,
1654323484.0,,,6.00463,0.0
1654323487.0,61.3498,,5.99074,
1654323489.0,61.0634,,5.97685,
1654323491.0,,,5.99074,
1654323493.0,60.6814,,5.97685,
1654323495.0,,,5.93518,
1654323498.0,61.9227,,5.94907,
1654323500.0,61.8273,,5.97222,
1654323502.0,,,5.94444,
1654323505.0,60.3472,,5.96759,
1654323507.0,59.9653,,6.01852,
1654323509.0,59.9175,,6.00463,
1654323511.0,61.3021,,5.98148,
1654323514.0,59.8698,,5.9537,
1654323516.0,,,5.97685,
1654323518.0,59.7743,,5.99074,
1654323520.0,,,5.97685,
1654323522.0,61.1589,,5.95833,
1654323524.0,,,,0.0046296
1654323525.0,,,5.98148,
1654323526.0,,,,0.0
1654323527.0,,,5.99074,
1654323529.0,62.1615,,5.92593,
1654323531.0,,,5.93518,0.0046296
1654323533.0,,,,0.0
1654323534.0,,,5.94444,
1654323536.0,,,5.93518,
1654323538.0,,,5.95833,
1654323540.0,,,,0.0046296
1654323541.0,60.5859,,6.0,
1654323542.0,,,,0.0
1654323543.0,60.4905,,5.93056,
1654323545.0,,,5.94444,0.0046296
1654323548.0,61.875,,5.97222,
1654323549.0,,,,0.0
1654323550.0,62.7344,,5.9213,
1654323551.0,,,,0.0046296
1654323552.0,62.7821,,5.92593,
1654323553.0,,,,0.0
1654323554.0,61.3498,,6.01389,
1654323556.0,61.3021,,5.97222,
1654323559.0,62.4002,,,
1654323561.0,,,5.94907,
1654323563.0,,,5.96759,
1654323566.0,,,5.95833,
1654323568.0,,,5.96759,
1654323570.0,63.2118,,5.93056,
1654323572.0,63.0208,,5.91204,
1654323575.0,61.684,,5.97685,
1654323577.0,,,5.98148,
1654323579.0,61.6363,,5.95833,
1654323581.0,,,5.9213,
1654323583.0,,,5.99074,
1654323586.0,62.8299,,5.96759,
1654323588.0,,,5.94444,
1654323590.0,,,5.93518,
1654323592.0,,,,0.0046296
1654323593.0,,,5.96759,
1654323594.0,,,,0.0
1654323595.0,,,5.99537,
1654323597.0,,,5.93518,
1654323599.0,62.7821,,6.0,
1654323601.0,,,,0.0046296
1654323602.0,,,5.97222,
1654323603.0,,,,0.0
1654323604.0,,,5.89815,
1654323606.0,,,5.90741,
1654323609.0,62.7344,,5.96759,
1654323611.0,,,5.93518,
1654323613.0,,,5.94444,
1654323615.0,,,5.93518,
1654323617.0,,,5.97685,
1654323620.0,,,5.99537,
1654323621.0,,,,0.0046296
1654323622.0,,,5.97685,
1654323623.0,,,,0.0
1654323624.0,,,5.96759,
1654323625.0,,,,0.0046296
1654323626.0,62.6389,,5.9537,
1654323628.0,,,5.98148,
1654323630.0,,,,0.0
1654323631.0,,,5.99074,
1654323633.0,,,5.94907,
1654323635.0,62.5911,,6.01852,
1654323636.0,,,,0.0046296
1654323637.0,,,5.93056,
1654323639.0,,,6.01852,0.0
1654323642.0,62.5434,,5.93518,
1654323644.0,,,5.94907,
1654323646.0,,,6.01389,
1654323648.0,,,5.95833,
1654323651.0,62.4957,,5.93518,
1654323653.0,,,5.97222,
1654323655.0,,,5.95833,
1654323657.0,,,5.93056,
1654323660.0,62.4002,,5.97685,
1654323662.0,,,5.93518,
1654323664.0,,,5.9213,
1654323667.0,,,5.97222,
1654323669.0,,,5.94907,
1654323674.0,62.3524,,5.97685,
1654323676.0,,,5.93056,
1654323678.0,,,5.90741,
1654323679.0,,,,0.0046296
1654323680.0,,,5.91204,
1654323682.0,,,5.94907,0.0
1654323685.0,,,5.91204,
1654323687.0,62.3047,,5.93518,
1654323691.0,,,5.96759,
1654323694.0,,,5.97685,
1654323698.0,,,5.93518,
1654323700.0,62.2569,,5.97222,
1654323702.0,,,5.93518,0.0046296
1654323704.0,,,,0.0
1654323705.0,,,5.9537,
1654323707.0,,,5.93518,
1654323709.0,,,5.95833,0.0046296
1654323711.0,,,,0.0
1654323712.0,62.1615,,5.99074,
1654323713.0,,,,0.0046296
1654323714.0,,,5.9213,
1654323715.0,,,,0.0
1654323716.0,,,5.93518,
1654323718.0,,,,0.0046296
1654323719.0,,,5.9213,
1654323720.0,,,,0.0
1654323721.0,,,5.94907,
1654323722.0,,,,0.0046296
1654323723.0,,,5.97222,
1654323724.0,,,,0.0
1654323725.0,62.1137,,5.95833,
1654323727.0,,,5.93056,
1654323730.0,60.6337,,5.97685,
1654323732.0,60.5859,,5.99537,
1654323734.0,61.875,,5.95833,
1654323735.0,,,,0.0046296
1654323736.0,,,6.0,
1654323738.0,60.3472,,5.99537,0.0
1654323741.0,58.8194,,6.00463,
1654323743.0,,,6.03704,
1654323745.0,58.7717,,5.92593,
1654323747.0,,,5.94907,
1654323750.0,58.8194,,5.97222,
1654323752.0,58.7717,,5.99074,
1654323754.0,58.724,,6.04167,
1654323757.0,57.4826,,6.00463,
1654323758.0,,,,0.0046296
1654323759.0,57.3872,,5.99074,
1654323760.0,,,,0.0
1654323761.0,,,5.93056,
1654323763.0,,,5.97685,
1654323766.0,58.0078,,5.94907,
1654323768.0,56.9097,,5.99074,
1654323770.0,56.8142,,6.0,
1654323772.0,55.4774,,6.05093,0.0046296
1654323774.0,56.3845,,6.02315,0.0
1654323777.0,,,5.93518,
1654323779.0,57.8168,,5.96759,
1654323781.0,,,5.92593,
1654323783.0,,,6.01389,0.0046296
1654323785.0,,,5.98148,0.0
1654323788.0,,,6.01852,
1654323790.0,,,5.98148,
1654323792.0,,,6.04167,
1654323795.0,,,6.06018,
1654323797.0,,,5.98148,
1654323799.0,,,5.96759,
1654323801.0,,,5.99537,
1654323804.0,,,6.00463,
1654323806.0,57.7691,,5.97685,
1654323808.0,,,5.94907,
1654323811.0,,,5.9537,
1654323813.0,,,5.98148,
1654323815.0,,,5.96759,
1654323817.0,,,5.95833,
1654323819.0,,,5.96759,
1654323821.0,,,5.99074,0.0046296
1654323823.0,,,,0.0
1654323824.0,,,5.96759,
1654323826.0,57.7214,,5.93056,
1654323828.0,,,5.97222,
1654323830.0,,,5.97685,
1654323833.0,,,5.94907,
1654323835.0,,,5.93518,
1654323837.0,,,6.01389,
1654323839.0,,,5.99537,
1654323841.0,,,5.9213,
1654323844.0,,,6.02778,
1654323846.0,57.5781,,5.97222,
1654323847.0,,,,0.0046296
1654323848.0,56.862,,,
1654323850.0,,,,0.0
1654323851.0,56.8142,,5.92593,
1654323853.0,,,5.94444,
1654323855.0,56.6233,,5.95833,
1654323857.0,56.5755,,6.0,
1654323860.0,,,5.9537,
1654323862.0,,,5.97222,
1654323864.0,,,5.97685,
1654323866.0,57.1007,,5.9537,
1654323869.0,57.7691,,5.99537,
1654323871.0,,,5.95833,
1654323873.0,58.6762,,,
1654323875.0,,,5.99537,
1654323877.0,,,5.97685,0.0046296
1654323879.0,,,,0.0
1654323880.0,58.724,,5.95833,
1654323882.0,59.4878,,5.90278,
1654323883.0,,,,0.0046296
1654323884.0,59.5356,,5.94907,
1654323885.0,,,,0.0
1654323886.0,59.4878,,6.00463,
1654323889.0,59.5356,,5.9537,
1654323890.0,,,,0.0046296
1654323891.0,60.395,,5.92593,
1654323892.0,,,,0.0
1654323893.0,57.7691,,6.02315,
1654323895.0,58.9149,,6.04167,
1654323897.0,,,,0.0046296
1654323898.0,,,5.94907,
1654323899.0,,,,0.0
1654323900.0,59.7743,,5.95833,
1654323904.0,,,6.01852,
1654323906.0,,,5.99537,
1654323908.0,,,,0.0046296
1654323909.0,,,5.94907,
1654323911.0,,,5.99537,
1654323913.0,,,5.95833,0.0
1654323916.0,,,5.9537,
1654323918.0,59.7266,,5.99537,
1654323920.0,60.5859,,5.94907,
1654323922.0,,,5.99074,
1654323924.0,60.4905,,5.99537,
1654323927.0,59.2014,,5.94444,
1654323928.0,,,,0.0046296
1654323929.0,60.3472,,5.98148,
1654323931.0,59.6311,,5.99074,0.0
1654323934.0,58.533,,5.96759,
1654323936.0,58.9627,,,
1654323938.0,58.4375,,,
1654323940.0,58.1988,,6.01852,
1654323942.0,58.0556,,5.97222,
1654323945.0,59.4401,,5.9537,
1654323947.0,59.2014,,5.98148,
1654323949.0,59.2969,,5.96759,
1654323951.0,60.2517,,5.93056,
1654323954.0,,,5.9213,
1654323956.0,59.9175,,6.01389,
1654323958.0,59.4878,,5.94444,
1654323960.0,58.1988,,6.01852,
1654323963.0,57.9601,,5.99074,
1654323964.0,,,,0.0046296
1654323965.0,,,5.94444,
1654323966.0,,,,0.0
1654323970.0,,,5.96759,
1654323972.0,59.1536,,5.92593,
1654323974.0,59.2014,,5.97222,
1654323976.0,58.9627,,5.96759,0.0046296
1654323978.0,,,,0.0
1654323979.0,,,6.0,
1654323980.0,,,,0.0046296
1654323981.0,,,5.96759,
1654323983.0,,,,0.0
1654323984.0,,,5.99074,
1654323986.0,58.4852,,5.92593,
1654323988.0,58.0078,,5.98148,
1654323990.0,,,5.9537,0.0046296
1654323992.0,,,,0.0
1654323993.0,,,5.94907,
1654323995.0,,,5.97685,
1654323997.0,,,5.95833,
1654324000.0,59.2014,,,
1654324002.0,59.0104,,5.97685,
1654324004.0,57.5304,,5.99537,
1654324006.0,58.5807,,5.94444,0.0046296
1654324009.0,58.4375,,5.9537,
1654324010.0,,,,0.0
1654324011.0,58.0556,,6.01852,
1654324013.0,57.8646,,5.97685,
1654324016.0,57.9601,,5.93056,
1654324018.0,59.0104,,5.90741,
1654324020.0,59.1536,,5.98148,
1654324022.0,,,5.9537,
1654324024.0,,,5.98148,
1654324027.0,,,6.00463,
1654324028.0,,,,0.0046296
1654324029.0,59.0582,,5.99537,
1654324031.0,,,,0.0
1654324032.0,,,6.0,
1654324034.0,60.013,,5.91204,
1654324036.0,,,5.93056,
1654324037.0,,,,0.0046296
1654324038.0,58.5807,,6.02315,
1654324039.0,,,,0.0
1654324040.0,,,5.97685,
1654324043.0,,,6.02315,
1654324045.0,,,5.95833,
1654324047.0,58.533,,5.93518,
1654324050.0,,,6.0,
1654324052.0,58.9627,,5.98148,
1654324054.0,59.7743,,,
1654324056.0,,,5.9537,
1654324058.0,,,5.99537,
1654324061.0,,,5.99074,
1654324062.0,,,,0.0046296
1654324063.0,,,6.0,
1654324064.0,,,,0.0
1654324065.0,,,5.99074,
1654324067.0,59.7266,,5.9537,
1654324070.0,59.2969,,5.92593,
1654324072.0,59.2014,,5.97685,
1654324074.0,,,5.95833,
1654324076.0,60.204,,5.94907,
1654324079.0,58.7717,,6.02315,
1654324081.0,,,5.97685,
1654324083.0,,,5.95833,
1654324085.0,,,6.02778,
1654324088.0,,,5.94907,
1654324089.0,,,,0.0046296
1654324090.0,,,5.96759,
1654324092.0,58.724,,5.9537,0.0
1654324094.0,,,5.99074,
1654324097.0,,,5.97685,
1654324099.0,58.7717,,5.95833,
1654324101.0,58.724,,5.97222,
1654324105.0,,,,0.0046296
1654324106.0,,,5.98148,
1654324108.0,,,5.97222,0.0
1654324111.0,,,5.99537,
1654324113.0,,,5.95833,
1654324115.0,,,5.9213,
1654324117.0,,,5.95833,
1654324122.0,,,5.98148,
1654324124.0,,,5.94444,
1654324127.0,,,5.98148,
1654324128.0,,,5.94907,
1654324131.0,,,5.9213,
1654324132.0,,,,0.0046296
1654324133.0,,,5.97685,
1654324135.0,59.4878,,5.96759,0.0
1654324138.0,60.1085,,5.97222,
1654324140.0,59.3924,,5.99074,
1654324142.0,58.4852,,6.01389,
1654324144.0,,,6.0,
1654324147.0,,,5.95833,
1654324148.0,,,5.96759,
1654324150.0,,,,0.0046296
1654324151.0,,,5.97222,
1654324152.0,,,,0.0
1654324153.0,,,6.0,
1654324155.0,,,6.01389,
1654324158.0,,,5.93518,
1654324160.0,,,6.01389,
1654324161.0,,,,0.0046296
1654324162.0,59.4401,,5.92593,
1654324164.0,59.3924,,6.02315,0.0
1654324167.0,57.8168,,5.97685,
1654324169.0,,,5.98148,
1654324171.0,,,5.97685,
1654324174.0,,,5.97222,
1654324176.0,,,5.99074,
1654324177.0,,,,0.0046296
1654324180.0,,,,0.0
1654324181.0,,,5.95833,
1654324182.0,,,,0.0092593
1654324183.0,,,5.94444,
1654324184.0,,,,0.0
1654324185.0,,,5.98148,
1654324187.0,,,5.90741,
1654324189.0,,,5.94444,
1654324192.0,,,5.97222,
1654324194.0,,,5.99074,
1654324196.0,59.2014,,5.97685,
1654324198.0,57.7214,,6.03704,
1654324201.0,57.6259,,6.0,
1654324203.0,,,5.9537,
1654324204.0,,,,0.0046296
1654324205.0,,,5.97685,
1654324206.0,,,,0.0
1654324207.0,,,5.94444,
1654324210.0,,,5.92593,
1654324212.0,,,5.9537,
1654324214.0,59.0104,,5.94907,
1654324216.0,57.4826,,5.97222,
1654324218.0,,,,0.0046296
1654324219.0,57.2917,,5.98148,
1654324220.0,,,,0.0
1654324221.0,,,6.01852,
1654324223.0,,,5.94907,
1654324228.0,58.5807,,5.99074,
1654324230.0,58.342,,5.9537,
1654324232.0,58.4375,,5.95833,
1654324234.0,,,5.9537,
1654324237.0,,,5.94444,
1654324239.0,58.342,,5.96759,
1654324240.0,,,,0.0046296
1654324241.0,,,5.9537,
1654324243.0,,,5.96759,
1654324245.0,,,,0.0
1654324246.0,,,5.97685,
1654324248.0,,,5.96759,
1654324250.0,,,5.9537,
1654324253.0,,,5.96759,
1654324255.0,58.2943,,5.98148,
1654324257.0,59.2969,,5.97685,
1654324260.0,58.1033,,5.96759,
1654324262.0,57.3872,,5.97222,
1654324264.0,57.3394,,5.93518,
1654324267.0,,,5.98148,
1654324269.0,,,5.97222,
1654324271.0,58.6762,,5.97685,
1654324273.0,58.724,,5.94444,
1654324276.0,57.1007,,5.97685,
1654324278.0,57.053,,6.01852,
1654324280.0,58.2465,,5.97222,
1654324283.0,,,5.98148,
1654324285.0,,,6.00463,
1654324287.0,59.2491,,5.91204,
1654324289.0,,,5.9537,
1654324291.0,,,6.01389,
1654324294.0,,,5.97685,
1654324295.0,,,,0.0046296
1654324296.0,60.2517,,5.89815,
1654324298.0,,,,0.0
1654324299.0,,,5.94907,
1654324300.0,,,,0.0046296
1654324301.0,58.8194,,6.0,
1654324302.0,,,,0.0
1654324303.0,60.1085,,5.94907,
1654324306.0,58.5807,,5.97222,
1654324308.0,58.533,,5.98148,
1654324310.0,59.4878,,5.97222,
1654324313.0,59.9653,,5.95833,
1654324314.0,58.8194,,5.97685,
1654324317.0,58.342,,5.95833,
1654324319.0,,,5.92593,
1654324321.0,59.6788,,,
1654324324.0,59.7266,,5.93518,
1654324326.0,,,5.99074,
1654324328.0,58.0556,,5.96759,
1654324331.0,58.0078,,5.98148,
1654324333.0,57.8168,,6.01389,
1654324335.0,58.9627,,5.9537,
1654324338.0,59.0104,,5.96759,
1654324339.0,,,,0.0046296
1654324340.0,,,5.97685,
1654324341.0,,,,0.0
1654324342.0,59.3924,,5.97222,
1654324343.0,,,,0.0046296
1654324344.0,60.013,,5.90741,
1654324346.0,,,,0.0
1654324347.0,,,5.9537,
1654324348.0,,,,0.0046296
1654324349.0,,,6.0,
1654324351.0,59.9653,,5.9537,
1654324352.0,,,,0.0
1654324353.0,,,5.94907,
1654324356.0,,,5.99537,
1654324358.0,59.2969,,5.97222,
1654324360.0,59.5356,,5.97685,
1654324362.0,58.0078,,5.95833,
1654324365.0,,,6.00463,
1654324367.0,,,5.97685,
1654324369.0,,,5.95833,
1654324371.0,59.1536,,5.98148,
1654324374.0,57.9601,,5.97222,
1654324375.0,,,,0.0046296
1654324376.0,57.2917,,6.05093,
1654324378.0,58.6762,,5.96759,
1654324380.0,,,,0.0
1654324383.0,,,5.95833,
1654324384.0,,,,0.0046296
1654324385.0,,,5.99537,
1654324387.0,,,5.98148,
1654324388.0,,,,0.0
1654324389.0,,,6.0,
1654324391.0,,,5.96759,0.0046296
1654324394.0,,,5.97222,
1654324395.0,,,,0.0
1654324396.0,59.6311,,5.94907,
1654324398.0,58.0556,,5.97685,
1654324400.0,,,6.01852,
1654324403.0,59.3924,,5.93518,
1654324404.0,,,5.96759,
1654324407.0,,,5.9537,
1654324409.0,,,5.98148,
1654324412.0,57.7691,,5.97685,
1654324414.0,57.5781,,6.0,
1654324416.0,58.533,,5.94907,
1654324418.0,,,5.99537,
1654324420.0,,,5.99074,
1654324423.0,59.4878,,5.94444,
1654324427.0,,,6.00463,
1654324429.0,,,5.96759,0.0046296
1654324431.0,,,,0.0
1654324432.0,,,5.94907,
1654324434.0,,,6.0,
1654324436.0,60.3472,,5.92593,
1654324439.0,59.4878,,5.9537,
1654324441.0,58.724,,5.97222,
1654324443.0,,,5.9537,
1654324446.0,,,5.98148,
1654324448.0,,,5.99074,
1654324450.0,,,5.99537,
1654324451.0,,,,0.0046296
1654324452.0,59.9653,,5.92593,
1654324454.0,58.4375,,5.98148,
1654324456.0,,,,0.0
1654324457.0,58.533,,6.0,
1654324459.0,59.7743,,5.98148,
1654324461.0,,,6.04167,
1654324464.0,,,5.9537,
1654324466.0,60.6337,,5.97222,
1654324467.0,,,,0.0046296
1654324468.0,59.3924,,5.94444,
1654324470.0,57.7214,,6.00463,
1654324472.0,,,,0.0
1654324473.0,57.6259,,6.01389,
1654324475.0,59.0582,,5.94907,
1654324478.0,59.1536,,5.9537,
1654324480.0,,,5.99074,
1654324482.0,58.4852,,5.94907,
1654324484.0,,,5.96759,
1654324486.0,58.4375,,5.97685,
1654324489.0,,,5.9537,
1654324491.0,,,6.0,
1654324493.0,,,5.94444,0.0046296
1654324495.0,,,,0.0
1654324496.0,,,6.02778,
1654324498.0,,,5.9537,
1654324500.0,,,6.01852,
1654324501.0,,,,0.0046296
1654324502.0,59.6311,,5.93056,
1654324504.0,,,,0.0
1654324505.0,59.6788,,5.94907,
1654324506.0,,,,0.0046296
1654324507.0,57.9601,,6.01389,
1654324508.0,,,,0.0
1654324509.0,57.8646,,6.06482,
1654324511.0,,,6.0,
1654324514.0,,,5.9537,
1654324516.0,59.2491,,5.99537,
1654324518.0,59.2969,,5.94907,
1654324521.0,,,6.00463,
1654324523.0,57.6259,,6.01852,
1654324525.0,57.5781,,5.96759,
1654324529.0,,,5.97222,
1654324531.0,,,5.97685,
1654324534.0,,,6.0463,
1654324536.0,58.7717,,6.01852,
1654324538.0,58.8194,,5.94907,0.0046296
1654324540.0,,,,0.0
1654324541.0,58.9149,,5.97685,
1654324543.0,,,5.95833,
1654324544.0,,,,0.0046296
1654324545.0,,,5.98148,
1654324546.0,,,,0.0
1654324547.0,58.8194,,5.97685,
1654324550.0,,,5.98148,
1654324551.0,,,,0.0046296
1654324552.0,,,5.9537,
1654324554.0,59.8698,,5.92593,
1654324556.0,,,5.9537,0.0
1654324559.0,,,5.97685,
1654324561.0,58.1988,,6.0,
1654324563.0,,,5.94444,
1654324566.0,58.1033,,5.95833,
1654324568.0,59.4878,,5.97222,
1654324570.0,59.5356,,5.95833,
1654324572.0,,,6.0,0.0046296
1654324574.0,,,,0.0
1654324577.0,57.8646,,5.98148,
1654324579.0,57.8168,,5.9537,
1654324581.0,,,5.97685,
1654324584.0,59.0582,,,
1654324586.0,59.1536,,5.99074,
1654324588.0,,,5.97685,
1654324590.0,57.3394,,6.0,0.0046296
1654324592.0,,,6.00463,0.0
1654324595.0,,,5.97222,
1654324597.0,58.7717,,,
1654324599.0,59.6788,,5.95833,
1654324601.0,58.1033,,5.9537,
1654324604.0,58.0556,,5.99537,
1654324606.0,59.2969,,5.94444,
1654324608.0,,,5.99074,
1654324611.0,57.4826,,5.97685,
1654324613.0,57.3394,,5.99074,
1654324615.0,57.2917,,6.00463,
1654324619.0,,,,0.0046296
1654324620.0,58.5807,,5.93056,
1654324621.0,,,,0.0
1654324622.0,,,5.99074,
1654324624.0,59.6311,,5.93518,
1654324627.0,59.4401,,5.9537,
1654324629.0,58.0078,,6.01852,
1654324631.0,57.9601,,5.95833,
1654324633.0,58.0078,,5.94444,
1654324636.0,,,5.96759,
1654324638.0,57.9601,,5.99537,
1654324640.0,,,5.97685,
1654324643.0,,,5.94444,
1654324645.0,,,5.95833,
1654324647.0,59.3924,,5.99074,
1654324650.0,59.4401,,5.97222,
1654324652.0,59.3924,,6.01389,
1654324654.0,,,5.95833,
1654324657.0,60.204,,5.9213,
1654324659.0,,,5.96759,
1654324661.0,58.6762,,5.99074,
1654324663.0,58.5807,,6.02315,
1654324665.0,,,5.97222,
1654324668.0,,,5.98148,
1654324670.0,58.533,,5.94907,
1654324672.0,58.5807,,5.97685,
1654324675.0,58.533,,5.96759,
1654324677.0,58.2943,,5.97685,
1654324679.0,57.9601,,5.99074,
1654324681.0,,,,0.0046296
1654324683.0,,,,0.0
1654324684.0,58.1988,,5.94907,
1654324686.0,59.1536,,5.97685,
1654324688.0,58.4375,,6.01389,
1654324691.0,57.5304,,6.00463,
1654324693.0,,,5.99074,
1654324695.0,58.8194,,5.97222,
1654324696.0,,,,0.0046296
1654324697.0,,,6.00463,
1654324699.0,,,,0.0
1654324700.0,59.8698,,5.99074,
1654324701.0,,,,0.0046296
1654324702.0,58.4852,,5.9537,
1654324703.0,,,,0.0
1654324704.0,58.2943,,6.01389,
1654324706.0,,,5.94444,
1654324708.0,59.2969,,5.92593,
1654324710.0,,,,0.0046296
1654324711.0,58.0078,,5.98148,
1654324712.0,,,,0.0
1654324713.0,59.2491,,5.97222,
1654324715.0,57.7214,,5.95833,
1654324717.0,,,,0.0046296
1654324718.0,,,6.03704,
1654324719.0,,,,0.0
1654324720.0,,,5.98148,
1654324722.0,58.9627,,5.94444,
1654324724.0,,,5.97685,
1654324727.0,,,6.04167,
1654324729.0,,,6.01389,
1654324730.0,,,,0.0046296
1654324731.0,,,5.97222,
1654324732.0,,,,0.0
1654324733.0,58.342,,,
1654324736.0,58.2943,,5.99074,
1654324738.0,,,5.96759,
1654324742.0,,,,0.0046296
1654324746.0,,,,0.0
1654324747.0,,,5.98148,
1654324750.0,,,5.97685,
1654324751.0,,,5.94907,0.0046296
1654324753.0,,,,0.0
1654324754.0,58.2465,,5.97222,
1654324756.0,,,6.00463,
1654324758.0,,,6.01852,
1654324761.0,58.2943,,5.99074,
1654324763.0,58.2465,,5.97222,
1654324765.0,58.2943,,5.97685,
1654324767.0,58.0078,,6.0,
1654324770.0,59.3924,,5.99537,
1654324771.0,,,,0.0046296
1654324772.0,,,5.96759,
1654324773.0,,,,0.0
1654324774.0,58.724,,5.94444,
1654324777.0,57.5781,,5.97685,
1654324779.0,,,5.93056,
1654324780.0,,,,0.0046296
1654324781.0,,,6.0,
1654324782.0,,,,0.0
1654324783.0,,,5.94444,
1654324785.0,57.2917,,5.99537,
1654324787.0,,,,0.0046296
1654324789.0,,,,0.0
1654324790.0,,,5.98148,
1654324792.0,58.0556,,6.00463,0.0046296
1654324794.0,58.5807,,5.97222,0.0
1654324797.0,,,5.99537,
1654324799.0,59.6311,,5.9537,
1654324801.0,58.7717,,5.96759,
1654324803.0,59.2969,,,
1654324805.0,,,5.99074,
1654324808.0,57.7214,,5.96759,
1654324810.0,57.6259,,,
1654324812.0,,,5.99537,
1654324814.0,59.0104,,5.95833,
1654324817.0,59.0582,,5.99537,
1654324819.0,,,5.98148,
1654324821.0,,,5.99074,
1654324823.0,59.9653,,5.97222,
1654324826.0,60.013,,5.94907,
1654324828.0,59.9653,,5.97685,
1654324830.0,,,5.97222,
1654324832.0,,,6.01389,
1654324835.0,,,5.97222,
1654324837.0,59.4878,,5.98148,
1654324839.0,58.0078,,5.99537,
1654324841.0,57.7214,,6.0,
1654324844.0,58.9149,,6.01389,
1654324846.0,58.9627,,5.99537,
1654324847.0,,,,0.0046296
1654324850.0,58.7717,,5.97222,0.0
1654324855.0,59.7266,,,
1654324857.0,59.7743,,5.98148,
1654324860.0,,,6.0,
1654324861.0,60.6814,,5.93056,0.0046296
1654324863.0,,,,0.0
1654324864.0,60.7292,,5.98148,
1654324866.0,59.3924,,5.99537,
1654324868.0,57.8168,,6.06018,
1654324871.0,,,5.92593,
1654324873.0,59.2491,,5.94444,
1654324875.0,59.2969,,,
1654324878.0,,,5.99074,
1654324879.0,,,,0.0046296
1654324881.0,,,,0.0
1654324882.0,,,5.97685,
1654324884.0,,,5.99537,
1654324889.0,58.724,,5.93056,
1654324891.0,58.6762,,6.0,
1654324894.0,58.5807,,6.01852,
1654324895.0,,,,0.0046296
1654324896.0,,,5.95833,
1654324898.0,,,5.97222,0.0
1654324901.0,59.8698,,5.96759,
1654324902.0,59.9175,,5.92593,
1654324905.0,58.2943,,6.00463,
1654324907.0,59.6311,,5.98148,
1654324909.0,58.0078,,5.97685,
1654324911.0,59.2491,,5.95833,
1654324914.0,57.5781,,5.99074,
1654324916.0,57.3872,,6.0,
1654324918.0,57.3394,,,
1654324921.0,,,5.96759,
1654324923.0,,,5.95833,
1654324925.0,58.5807,,5.97222,
1654324927.0,58.7717,,5.9537,
1654324930.0,59.8698,,5.90741,
1654324931.0,,,,0.0046296
1654324932.0,58.533,,5.95833,
1654324933.0,,,,0.0
1654324934.0,58.1988,,6.06018,
1654324936.0,57.7214,,6.06482,
1654324938.0,57.053,,6.03704,
1654324941.0,58.7717,,5.94444,
1654324943.0,58.8194,,,
1654324945.0,57.2917,,5.98148,
1654324947.0,57.6259,,5.95833,
1654324950.0,57.0052,,5.9537,
1654324952.0,58.2943,,5.94444,
1654324954.0,59.0104,,5.96759,
1654324957.0,59.4878,,5.94444,
1654324959.0,58.9627,,6.02315,
1654324961.0,57.2439,,6.03704,
1654324963.0,56.5755,,6.02315,
1654324965.0,57.8168,,6.05093,
1654324967.0,,,6.00463,
1654324970.0,58.8194,,5.9213,
1654324972.0,58.9627,,5.96759,
1654324974.0,,,5.99074,
1654324978.0,59.9175,,5.90741,
1654324981.0,,,5.9213,
1654324983.0,,,5.97222,
1654324985.0,61.4453,,5.88889,
1654324988.0,60.4905,,5.97685,
1654324990.0,58.724,,6.02315,
1654324992.0,58.6762,,5.99537,
1654324995.0,58.5807,,5.98148,
1654324997.0,59.7743,,6.00463,
1654324999.0,58.533,,5.94907,
1654325001.0,,,6.00463,
1654325004.0,,,5.94907,
1654325006.0,59.9175,,5.93518,
1654325008.0,60.8724,,5.98148,
1654325010.0,,,5.95833,
1654325013.0,,,6.0,
1654325014.0,,,,0.0046296
1654325015.0,,,5.95833,
1654325017.0,59.2969,,5.9537,0.0
1654325020.0,,,5.99537,
1654325022.0,59.2491,,5.97222,
1654325024.0,,,5.91204,
1654325027.0,,,6.02315,
1654325029.0,,,5.95833,
1654325031.0,,,5.97685,
1654325033.0,,,5.97222,
1654325036.0,,,6.01852,
1654325038.0,59.0582,,5.94907,
1654325040.0,58.8194,,6.02778,
1654325043.0,58.9149,,5.99074,
1654325045.0,59.9653,,5.96759,
1654325047.0,,,5.94907,
1654325049.0,58.4375,,5.99537,0.0046296
1654325051.0,,,,0.0
1654325052.0,58.533,,5.93056,
1654325054.0,58.2465,,5.94444,
1654325056.0,59.6311,,5.99537,
1654325059.0,58.0556,,6.01852,
1654325060.0,,,,0.0046296
1654325061.0,57.9601,,5.97222,
1654325063.0,,,5.98148,0.0
1654325065.0,,,5.96759,
1654325068.0,59.2969,,5.91204,
1654325070.0,60.395,,5.93056,
1654325072.0,60.4905,,5.94444,
1654325074.0,,,6.0,
1654325077.0,58.9149,,5.97222,
1654325079.0,,,5.95833,
1654325081.0,,,5.99537,
1654325086.0,,,5.99074,
1654325088.0,,,5.96759,
1654325090.0,58.8194,,5.95833,
1654325093.0,,,5.97685,
1654325095.0,,,5.95833,
1654325097.0,,,5.93518,
1654325100.0,,,5.95833,
1654325102.0,,,5.97222,
1654325104.0,,,5.94907,
1654325106.0,,,6.0,
1654325108.0,,,5.96759,
1654325111.0,,,5.93056,
1654325112.0,,,,0.0046296
1654325113.0,,,5.9537,
1654325114.0,,,,0.0
1654325115.0,,,5.94907,
1654325117.0,,,6.0,
1654325122.0,,,5.96759,
1654325124.0,,,6.01852,
1654325127.0,,,5.98148,
1654325129.0,,,6.00463,
1654325131.0,,,5.99537,
1654325133.0,,,5.9537,
1654325136.0,,,5.99537,
1654325137.0,,,,0.0046296
1654325138.0,,,5.94444,
1654325139.0,,,,0.0
1654325140.0,,,5.9537,
1654325142.0,,,5.93056,0.0046296
1654325144.0,,,,0.0
1654325145.0,,,5.99074,
1654325147.0,,,5.99537,
1654325149.0,,,5.95833,
1654325152.0,,,5.93056,
1654325154.0,,,5.98148,
1654325156.0,,,5.9537,
1654325158.0,,,5.96759,0.0046296
1654325160.0,,,,0.0
1654325161.0,,,5.9213,
1654325163.0,,,6.00463,
1654325165.0,,,5.96759,
1654325167.0,,,5.95833,
1654325170.0,,,5.94907,
1654325172.0,,,5.96759,
1654325174.0,,,5.98148,
1654325176.0,,,5.97222,
1654325178.0,,,5.99074,0.0046296
1654325182.0,,,,0.0
1654325183.0,,,6.02315,
1654325185.0,,,5.9537,
1654325187.0,,,,0.0046296
1654325188.0,,,5.94907,
1654325189.0,,,,0.0
1654325190.0,,,5.96759,
1654325192.0,,,5.97685,
1654325194.0,,,5.96759,
1654325196.0,,,5.9537,
1654325199.0,,,5.95833,
1654325201.0,,,5.9537,
1654325203.0,,,5.93518,
1654325206.0,,,6.01389,
1654325207.0,,,,0.0046296
1654325208.0,,,5.9213,
1654325209.0,,,,0.0
1654325210.0,,,5.90278,
1654325212.0,,,5.95833,0.0046296
1654325214.0,,,,0.0
1654325215.0,,,5.94907,
1654325217.0,,,5.99074,
1654325219.0,,,5.97222,
1654325221.0,,,5.94444,
1654325223.0,,,6.0,
1654325225.0,,,6.00463,
1654325228.0,,,5.99074,
1654325229.0,,,,0.0046296
1654325230.0,,,5.98148,
1654325231.0,,,,0.0
1654325232.0,,,5.92593,
1654325235.0,,,5.98148,
1654325237.0,,,5.95833,
1654325239.0,,,5.99537,
1654325241.0,,,,0.0046296
1654325242.0,,,5.94444,
1654325243.0,,,,0.0
1654325244.0,,,5.97222,
1654325246.0,,,5.9537,
1654325249.0,,,5.94907,
1654325253.0,,,5.97685,0.0046296
1654325257.0,,,,0.0
1654325258.0,,,5.94907,
1654325260.0,,,5.99537,
1654325262.0,60.204,,6.00463,
1654325265.0,,,5.97222,
1654325267.0,61.1111,,5.94444,
1654325269.0,,,5.92593,
1654325271.0,,,5.97222,
1654325274.0,,,5.95833,
1654325276.0,61.0634,,5.94444,
1654325277.0,,,,0.0046296
1654325278.0,,,5.95833,
1654325280.0,,,5.96759,0.0
1654325282.0,60.6337,,5.94907,
1654325285.0,60.6814,,5.94444,
1654325287.0,,,5.97685,0.0046296
1654325289.0,61.3976,,5.94907,0.0
1654325292.0,61.4453,,5.93056,
1654325294.0,62.5911,,5.90278,
1654325296.0,,,5.9537,
1654325298.0,,,5.98148,
1654325300.0,,,5.99074,
1654325303.0,59.7266,,6.02315,
1654325305.0,60.7292,,5.99537,
1654325307.0,60.8247,,5.93056,
1654325309.0,60.7292,,5.96759,
1654325312.0,,,5.93518,
1654325314.0,61.7795,,5.94444,
1654325316.0,,,5.94907,
1654325319.0,62.4957,,5.91204,
1654325321.0,,,5.92593,
1654325323.0,,,5.93518,
1654325325.0,,,6.01852,
1654325327.0,,,5.9213,
1654325330.0,,,5.93518,
1654325332.0,,,5.97222,
1654325333.0,,,,0.0046296
1654325334.0,60.8724,,5.97685,
1654325335.0,,,,0.0
1654325336.0,62.066,,5.95833,
1654325338.0,,,5.97222,
1654325341.0,62.7344,,5.94444,
1654325343.0,,,5.9537,
1654325345.0,62.5434,,5.92593,
1654325347.0,,,5.93518,
1654325350.0,,,5.90278,
1654325352.0,,,5.91204,
1654325356.0,62.4957,,5.98148,
1654325359.0,63.2118,,5.92593,
1654325360.0,,,,0.0046296
1654325361.0,61.684,,6.02315,
1654325362.0,,,,0.0
1654325363.0,60.9679,,6.02778,
1654325366.0,60.8247,,5.99074,
1654325368.0,61.875,,5.90741,
1654325369.0,,,,0.0046296
1654325370.0,61.9227,,5.95833,
1654325372.0,,,,0.0
1654325373.0,,,5.94907,
1654325375.0,,,5.93518,
1654325377.0,,,5.94907,
1654325379.0,61.875,,5.92593,
1654325381.0,,,5.9537,
1654325384.0,61.684,,,
1654325386.0,62.4002,,5.97685,
1654325387.0,,,,0.0046296
1654325388.0,60.8247,,5.94907,
1654325390.0,,,,0.0
1654325391.0,60.7292,,5.99074,
1654325393.0,,,5.94444,
1654325395.0,62.0182,,6.0,
1654325396.0,,,,0.0046296
1654325397.0,62.066,,5.92593,
1654325399.0,,,,0.0
1654325400.0,,,5.99074,
1654325402.0,60.4427,,5.97222,
1654325404.0,60.395,,5.93056,
1654325406.0,,,5.98148,
1654325409.0,,,5.99537,
1654325411.0,61.6363,,5.92593,
1654325413.0,62.4002,,,
1654325415.0,62.4957,,5.90741,
1654325418.0,62.4002,,5.94444,
1654325420.0,60.9679,,5.95833,
1654325422.0,60.9201,,5.96759,
1654325424.0,60.8247,,5.94907,
1654325426.0,,,,0.0046296
1654325427.0,,,6.04167,
1654325428.0,,,,0.0
1654325429.0,,,5.94444,
1654325431.0,,,5.92593,
1654325434.0,60.5859,,5.96759,
1654325436.0,60.4427,,5.98148,
1654325438.0,,,5.93056,
1654325440.0,61.8273,,5.94907,
1654325443.0,,,5.90741,
1654325444.0,,,5.97222,
1654325447.0,,,6.00463,
1654325449.0,,,5.98148,
1654325451.0,60.1085,,5.97222,
1654325454.0,61.2066,,6.02778,
1654325456.0,,,5.95833,
1654325460.0,62.1137,,5.97685,
1654325463.0,,,5.93518,
1654325465.0,,,5.93056,
1654325466.0,,,,0.0046296
1654325467.0,60.4905,,5.97685,
1654325468.0,,,,0.0
1654325469.0,60.2517,,6.0,
1654325472.0,60.013,,5.95833,
1654325474.0,61.0634,,5.96759,
1654325476.0,61.1111,,5.92593,
1654325479.0,,,5.9537,
1654325481.0,,,5.97222,
1654325483.0,61.0634,,5.9213,
1654325485.0,62.1615,,,
1654325487.0,,,5.9537,
1654325490.0,,,5.99074,
1654325492.0,,,5.94444,
1654325494.0,60.6337,,6.01389,
1654325497.0,60.5859,,,
1654325499.0,,,5.95833,
1654325501.0,,,6.00463,
1654325503.0,,,6.02778,0.0046296
1654325505.0,,,,0.0
1654325506.0,61.875,,5.93518,
1654325508.0,,,5.95833,
1654325510.0,61.3976,,6.00463,
1654325513.0,61.4453,,5.99537,
1654325515.0,,,5.94907,
1654325517.0,,,5.97685,
1654325519.0,61.3976,,5.94907,
1654325521.0,62.3524,,,
1654325524.0,60.8247,,5.94444,
1654325525.0,62.066,,,
1654325528.0,,,5.96759,
1654325530.0,,,5.93056,
1654325532.0,,,5.97685,
1654325535.0,62.0182,,,
1654325537.0,60.395,,5.98148,
1654325539.0,60.3472,,6.01389,
1654325542.0,61.1589,,5.9537,
1654325544.0,61.2066,,5.95833,
1654325546.0,59.5356,,6.00463,
1654325548.0,60.8724,,5.93056,
1654325551.0,62.0182,,5.88889,
1654325553.0,62.066,,5.93056,
1654325555.0,62.0182,,5.97685,
1654325560.0,62.7821,,5.94907,
1654325564.0,,,5.94444,0.0046296
1654325566.0,,,,0.0
1654325567.0,61.5408,,5.96759,
1654325569.0,62.5434,,5.94907,
1654325571.0,61.0634,,5.96759,
1654325576.0,,,5.95833,
1654325578.0,60.9679,,5.97685,
1654325580.0,,,5.9213,
1654325583.0,,,5.98148,
1654325585.0,,,5.92593,
1654325587.0,62.3047,,5.96759,
1654325590.0,,,5.9537,
1654325592.0,60.6337,,,
1654325594.0,,,5.99537,
1654325595.0,,,,0.0046296
1654325596.0,,,5.94444,
1654325598.0,60.5859,,5.97222,0.0
1654325601.0,,,5.95833,
1654325603.0,,,5.94907,
1654325605.0,,,5.97685,
1654325607.0,,,5.93056,
1654325609.0,,,5.9537,
1654325611.0,,,5.95833,
1654325614.0,,,5.94444,
1654325616.0,,,5.9537,
1654325618.0,,,5.92593,
1654325622.0,,,5.97222,
1654325624.0,,,5.96759,
1654325627.0,,,5.94444,
1654325629.0,,,5.92593,
1654325630.0,,,,0.0046296
1654325631.0,,,5.97222,
1654325633.0,,,5.94907,0.0
1654325636.0,59.4401,,5.99074,
1654325638.0,59.2491,,5.97222,
1654325640.0,57.9601,,6.00463,
1654325642.0,57.8646,,6.01852,0.0046296
1654325644.0,59.0104,,5.98148,0.0
1654325647.0,59.1536,,5.93518,
1654325649.0,,,5.96759,
1654325651.0,,,5.97222,
1654325653.0,,,5.98148,0.0046296
1654325655.0,,,,0.0
1654325656.0,57.5781,,6.04167,
1654325658.0,,,5.98148,
1654325660.0,56.2891,,6.02778,
1654325662.0,56.1936,,,
1654325665.0,,,5.94444,
1654325667.0,,,5.94907,
1654325669.0,57.0052,,5.97222,
1654325671.0,57.1007,,5.99537,
1654325674.0,,,5.97222,
1654325676.0,55.8594,,5.98148,
1654325678.0,56.1936,,5.96759,
1654325680.0,56.4323,,5.97222,
1654325683.0,56.5278,,5.95833,
1654325685.0,,,5.98148,
1654325687.0,,,5.99537,
1654325690.0,,,6.02778,
1654325692.0,55.3819,,5.97222,
1654325694.0,56.1936,,5.9537,
1654325696.0,,,5.97222,
1654325698.0,,,5.94444,
1654325700.0,,,,0.0046296
1654325701.0,56.2891,,5.96759,
1654325702.0,,,,0.0
1654325703.0,,,5.97222,
1654325705.0,,,5.99537,
1654325708.0,56.1936,,5.98148,
1654325710.0,,,5.96759,
1654325712.0,,,5.9537,
1654325714.0,,,5.93056,
1654325717.0,56.2891,,6.00463,
1654325718.0,,,,0.0046296
1654325719.0,,,5.98148,
1654325720.0,,,,0.0
1654325721.0,,,5.9537,
1654325723.0,,,6.06944,
1654325726.0,,,5.97685,
1654325728.0,,,5.95833,
1654325730.0,,,5.93056,
1654325732.0,,,5.97685,
1654325735.0,56.1936,,,
1654325739.0,,,5.96759,
1654325741.0,,,6.0,
1654325744.0,,,5.9537,
1654325746.0,,,5.95833,
1654325748.0,,,5.98148,0.0046296
1654325750.0,,,,0.0
1654325751.0,,,6.01852,
1654325753.0,,,5.99537,
1654325755.0,,,5.97222,
1654325757.0,,,6.04167,
1654325759.0,,,5.97222,
1654325762.0,,,5.95833,
1654325763.0,,,,0.0046296
1654325764.0,,,5.93056,
1654325765.0,,,,0.0
1654325766.0,54.9045,,5.98148,
1654325769.0,53.52,,6.06482,
1654325771.0,,,6.02778,
1654325773.0,54.4271,,5.97685,
1654325775.0,,,5.97222,
1654325777.0,,,,0.0046296
1654325778.0,,,6.0,
1654325780.0,,,5.94907,
1654325781.0,,,,0.0
1654325782.0,,,6.0463,
1654325784.0,,,,0.0046296
1654325785.0,,,6.01389,
1654325786.0,,,,0.0
1654325787.0,53.329,,,
1654325789.0,53.2813,,6.03704,
1654325791.0,51.8967,,6.06944,
1654325794.0,51.849,,6.04167,
1654325796.0,50.2257,,6.06018,
1654325798.0,,,6.02778,
1654325800.0,,,5.99537,
1654325803.0,51.4193,,6.0,
1654325805.0,53.0425,,,
1654325808.0,,,6.01852,
1654325810.0,,,5.99074,
1654325812.0,,,5.99537,
1654325814.0,,,6.0,
1654325816.0,,,6.03704,
1654325819.0,51.3238,,6.06944,
1654325821.0,51.0851,,5.95833,
1654325823.0,49.987,,6.08796,
1654325825.0,50.7986,,6.0463,
1654325828.0,52.2309,,5.93056,
1654325830.0,52.3264,,6.00463,
1654325832.0,,,6.05093,
1654325835.0,,,6.02778,
1654325837.0,,,5.99074,
1654325839.0,,,6.0,
1654325841.0,,,6.01852,
1654325844.0,,,5.99074,
1654325846.0,,,6.03704,
1654325847.0,,,,0.0046296
1654325848.0,51.849,,5.95833,
1654325850.0,,,6.01852,0.0
1654325853.0,,,6.02778,
1654325855.0,,,5.99074,
1654325857.0,,,6.02315,
1654325860.0,,,6.06944,
1654325862.0,,,6.01852,
1654325864.0,,,5.95833,
1654325866.0,,,6.06944,
1654325869.0,,,6.0463,
1654325871.0,,,5.91204,
1654325872.0,,,,0.0046296
1654325873.0,,,6.02778,
1654325874.0,,,,0.0
1654325875.0,,,6.01389,
1654325878.0,,,6.02315,
1654325879.0,,,,0.0046296
1654325880.0,,,6.0463,
1654325881.0,,,,0.0
1654325882.0,,,6.03704,
1654325884.0,,,5.99537,
1654325887.0,51.8012,,5.98148,
1654325888.0,,,,0.0046296
1654325889.0,,,6.03704,
1654325890.0,,,,0.0
1654325891.0,,,6.01852,
1654325893.0,,,6.03704,
1654325898.0,,,6.01852,
1654325900.0,,,5.98148,
1654325902.0,,,5.97685,
1654325904.0,,,5.95833,
1654325907.0,,,6.04167,
1654325909.0,,,5.99537,
1654325911.0,50.0825,,6.05093,
1654325914.0,48.7457,,6.06018,
1654325915.0,,,,0.0046296
1654325916.0,48.6979,,6.08333,
1654325918.0,,,5.98148,0.0
1654325921.0,,,5.91204,
1654325923.0,,,6.0463,
1654325925.0,,,5.99537,
1654325927.0,,,5.96759,
1654325930.0,47.5521,,6.06018,
1654325931.0,,,,0.0046296
1654325932.0,47.5043,,6.08333,
1654325933.0,,,,0.0
1654325934.0,,,6.00463,
1654325937.0,46.263,,6.06944,
1654325939.0,,,6.11111,
1654325941.0,,,5.93056,
1654325943.0,,,6.05093,
1654325946.0,,,6.0,
1654325948.0,,,6.01389,
1654325950.0,46.3108,,5.98148,
1654325952.0,45.0694,,6.06944,
1654325954.0,44.974,,6.10648,
1654325957.0,45.8333,,6.0463,
1654325959.0,,,6.00463,
1654325961.0,44.6398,,6.12037,
1654325964.0,,,6.10648,
1654325966.0,44.592,,5.94444,
1654325968.0,44.4965,,6.01389,
1654325970.0,45.6901,,6.00463,
1654325973.0,,,5.9537,
1654325975.0,,,6.16204,
1654325977.0,,,6.11111,0.0046296
1654325978.0,,,,0.0
1654325979.0,,,5.99537,
1654325982.0,,,6.24537,
1654325984.0,,,5.94907,
1654325986.0,,,6.06482,
1654325988.0,,,6.09722,
1654325991.0,,,6.19907,
1654325993.0,,,6.06018,
1654325994.0,,,,0.0046296
1654325995.0,,,6.03704,
1654325997.0,45.6424,,6.01389,0.0
1654326000.0,45.6901,,5.99537,
1654326001.0,,,,0.0046296
1654326002.0,,,6.0,
1654326003.0,,,,0.0
1654326004.0,,,6.11111,
1654326006.0,45.6424,,5.98148,
1654326009.0,45.6901,,6.02778,
1654326011.0,,,5.99537,
1654326013.0,45.6424,,6.02778,0.0046296
1654326015.0,,,,0.0
1654326016.0,,,6.00463,
1654326018.0,,,6.0463,
1654326019.0,,,,0.0046296
1654326020.0,,,6.02315,
1654326021.0,,,,0.0
1654326022.0,,,6.04167,
1654326025.0,,,6.11111,
1654326027.0,,,6.02778,
1654326029.0,,,5.97222,
1654326030.0,,,,0.0046296
1654326031.0,,,5.99537,
1654326033.0,,,6.05093,0.0
1654326036.0,,,6.09722,
1654326038.0,,,6.01852,
1654326040.0,,,6.02778,
1654326042.0,,,6.02315,
1654326044.0,45.5946,,6.08333,
1654326047.0,,,5.97685,
1654326049.0,,,5.97222,
1654326051.0,,,6.08333,
1654326054.0,,,6.01389,
1654326056.0,,,6.22222,
1654326057.0,,,,0.0046296
1654326058.0,,,6.11111,
1654326059.0,,,,0.0
1654326060.0,,,6.01852,
1654326062.0,,,5.97685,
1654326065.0,,,6.03704,
1654326066.0,,,,0.0046296
1654326067.0,,,6.02315,
1654326068.0,,,,0.0
1654326069.0,,,6.06482,
1654326072.0,,,5.93518,
1654326074.0,,,5.94907,
1654326076.0,44.6875,,6.06944,
1654326078.0,44.1623,,,
1654326081.0,43.6849,,6.02778,
1654326082.0,,,,0.0046296
1654326083.0,42.8255,,6.18982,
1654326084.0,,,,0.0
1654326085.0,,,5.94444,
1654326087.0,,,6.02778,
1654326090.0,41.7752,,6.06482,
1654326092.0,41.5365,,6.12963,
1654326094.0,41.4887,,6.0,
1654326096.0,,,5.99537,0.0046296
1654326098.0,,,,0.0
1654326099.0,,,6.07407,
1654326101.0,40.3429,,6.11574,
1654326102.0,,,,0.0046296
1654326103.0,40.2951,,6.15741,
1654326105.0,,,5.97685,0.0
1654326108.0,,,6.00463,
1654326110.0,,,6.08333,
1654326112.0,,,6.00463,
1654326114.0,,,6.03704,0.0046296
1654326116.0,,,,0.0
1654326117.0,,,6.06944,
1654326119.0,,,6.02315,
1654326121.0,39.1493,,6.06482,
1654326124.0,,,6.15278,
1654326126.0,,,6.13889,
1654326128.0,39.0061,,6.06482,
1654326130.0,39.8655,,,
1654326133.0,39.9132,,6.09722,
1654326135.0,,,5.99074,
1654326137.0,,,6.23148,
1654326139.0,,,6.07407,
1654326141.0,,,,0.0046296
1654326142.0,,,6.09722,
1654326143.0,,,,0.0
1654326144.0,,,5.99074,
1654326146.0,,,6.0463,
1654326148.0,,,6.00463,
1654326153.0,39.9609,,6.02315,
1654326155.0,,,5.97222,
1654326158.0,,,6.03704,
1654326160.0,,,6.02315,
1654326161.0,,,,0.0046296
1654326162.0,40.0564,,6.0,
1654326164.0,,,6.02315,0.0
1654326167.0,,,6.02778,
1654326169.0,,,5.99537,
1654326171.0,,,6.01389,
1654326173.0,,,6.14352,
1654326176.0,,,6.07407,
1654326178.0,,,6.0463,
1654326180.0,,,6.00463,
1654326183.0,,,6.11574,
1654326185.0,,,6.03704,
1654326189.0,,,5.93056,
1654326191.0,,,6.0,
1654326194.0,,,6.18982,
1654326196.0,,,5.97685,
1654326198.0,,,5.99074,
1654326201.0,,,6.01389,
1654326203.0,,,6.16204,
1654326205.0,,,5.95833,
1654326207.0,,,5.96759,
1654326210.0,,,6.09259,
1654326211.0,,,,0.0046296
1654326212.0,,,6.05093,
1654326214.0,,,6.14352,0.0
1654326217.0,,,5.99074,
1654326219.0,,,6.10648,
1654326221.0,,,6.0,
1654326223.0,,,5.97222,
1654326226.0,,,6.02778,
1654326228.0,,,6.16667,
1654326230.0,,,6.06944,
1654326233.0,,,6.02315,
1654326234.0,,,,0.0046296
1654326235.0,,,6.16204,
1654326236.0,,,,0.0
1654326237.0,,,6.12963,
1654326240.0,,,5.96759,
1654326242.0,,,6.0,
1654326244.0,,,6.01852,
1654326247.0,39.9609,,6.15741,
1654326249.0,38.8628,,,
1654326251.0,,,5.94444,
1654326253.0,,,6.0,
1654326255.0,37.5738,,6.06482,
1654326257.0,,,,0.0046296
1654326258.0,37.526,,6.02315,
1654326259.0,,,,0.0
1654326260.0,,,6.23148,
1654326263.0,,,6.13426,
1654326264.0,,,,0.0046296
1654326265.0,,,6.08333,
1654326266.0,,,,0.0
1654326267.0,36.2847,,6.22222,
1654326269.0,,,6.23611,
1654326272.0,,,6.11111,
1654326274.0,,,6.12037,
1654326276.0,35.1389,,6.27778,
1654326279.0,35.0911,,6.07407,
1654326281.0,,,5.99074,
1654326283.0,,,6.05093,
1654326285.0,,,5.97222,
1654326288.0,33.9453,,6.10648,
1654326290.0,34.9002,,6.20833,
1654326292.0,36.7622,,6.05093,
1654326295.0,35.1866,,6.04167,
1654326297.0,35.1389,,6.28241,
1654326299.0,35.0911,,6.16204,
1654326302.0,,,6.09259,
1654326304.0,34.9002,,6.06018,
1654326306.0,36.0938,,6.0,
1654326308.0,,,6.12037,
1654326311.0,35.6163,,6.18056,
1654326313.0,34.4705,,6.25463,
1654326316.0,35.6163,,6.13889,
1654326318.0,,,6.04167,
1654326320.0,,,6.08796,
1654326322.0,,,6.23148,
1654326324.0,,,6.02778,
1654326327.0,,,6.01852,
1654326329.0,35.5686,,5.97685,
1654326331.0,,,6.07407,
1654326333.0,,,6.14352,
1654326335.0,,,,0.0046296
1654326336.0,,,6.12963,
1654326337.0,,,,0.0
1654326338.0,,,6.08333,
1654326340.0,,,6.02315,
1654326342.0,35.5208,,6.08796,0.0046296
1654326344.0,,,,0.0
1654326345.0,,,6.23148,
1654326347.0,,,6.0463,
1654326349.0,,,6.04167,
1654326351.0,,,5.98148,
1654326353.0,35.4253,,6.08333,
1654326356.0,,,6.07407,
1654326358.0,,,6.2037,
1654326359.0,,,,0.0046296
1654326360.0,,,5.98148,
1654326362.0,,,6.03704,0.0
1654326365.0,,,6.04167,
1654326369.0,35.3776,,6.0463,
1654326372.0,,,6.06944,
1654326374.0,,,6.08796,
1654326376.0,35.3299,,6.01389,
1654326378.0,,,6.04167,
1654326381.0,,,6.2037,
1654326383.0,,,6.00463,
1654326385.0,,,6.02315,
1654326387.0,,,6.05093,
1654326391.0,,,,0.0046296
1654326392.0,,,6.01389,
1654326393.0,,,,0.0
1654326394.0,,,5.9213,
1654326396.0,,,5.97685,
1654326399.0,,,6.15741,
1654326401.0,,,6.08333,
1654326403.0,,,6.07407,
1654326405.0,,,5.99537,
1654326408.0,,,6.03704,
1654326410.0,,,6.01389,
1654326412.0,,,6.06944,0.0046296
1654326414.0,,,,0.0
1654326415.0,,,6.13889,
1654326417.0,,,6.0463,
1654326419.0,,,6.00463,
1654326421.0,,,6.09722,
1654326424.0,,,6.08796,
1654326426.0,,,6.01852,
1654326428.0,36.9531,,5.95833,
1654326430.0,,,6.01852,
1654326433.0,,,6.14352,
1654326434.0,,,,0.0046296
1654326435.0,,,6.09259,
1654326436.0,,,,0.0
1654326437.0,,,6.08796,
1654326439.0,,,6.0463,
1654326442.0,35.3776,,6.00463,
1654326444.0,36.5234,,6.25,
1654326446.0,36.5712,,6.13889,
1654326448.0,,,6.12963,
1654326450.0,,,6.06482,
1654326453.0,37.4306,,6.09259,
1654326455.0,,,6.09722,
1654326457.0,38.1944,,5.93518,
1654326460.0,38.2422,,5.97222,
1654326462.0,,,6.0,
1654326464.0,,,6.01852,0.0046296
1654326466.0,,,,0.0
1654326467.0,,,6.06018,
1654326468.0,,,,0.0046296
1654326469.0,,,6.02315,
1654326470.0,,,,0.0
1654326471.0,,,6.15278,
1654326473.0,38.1944,,6.09722,0.0046296
1654326476.0,38.9106,,6.18056,
1654326477.0,,,,0.0
1654326478.0,37.4306,,6.08333,
1654326480.0,38.6241,,6.0463,
1654326483.0,39.6745,,5.97222,
1654326485.0,39.7222,,5.875,
1654326487.0,41.5842,,5.99074,
1654326489.0,,,5.92593,
1654326492.0,,,6.16204,
1654326493.0,,,,0.0046296
1654326494.0,,,6.01852,
1654326495.0,,,,0.0
1654326496.0,,,6.06018,
1654326498.0,,,6.0,
1654326501.0,42.7778,,,
1654326503.0,42.8255,,,
1654326505.0,42.7778,,6.16204,
1654326507.0,42.8255,,,0.0046296
1654326509.0,,,,0.0
1654326510.0,,,6.04167,
1654326512.0,44.401,,5.91204,
1654326514.0,,,5.97685,
1654326516.0,,,6.12037,
1654326519.0,,,6.02778,
1654326520.0,,,,0.0046296
1654326521.0,,,6.06018,
1654326523.0,,,6.11111,
1654326525.0,44.3533,,6.0463,0.0
1654326528.0,,,6.11111,
1654326530.0,44.2101,,6.01389,
1654326532.0,43.0165,,6.08333,
1654326534.0,,,6.04167,
1654326537.0,,,6.0,
1654326539.0,42.9688,,6.03704,
1654326541.0,44.1623,,6.15278,
1654326543.0,,,6.01852,
1654326546.0,46.5017,,5.94907,
1654326548.0,46.7405,,5.99074,
1654326550.0,49.0321,,6.03704,
1654326552.0,49.1276,,6.07407,0.0046296
1654326554.0,,,,0.0
1654326555.0,,,6.06018,
1654326556.0,,,,0.0046296
1654326557.0,,,6.08796,
1654326559.0,49.0321,,5.9537,0.0
1654326562.0,,,5.97222,
1654326564.0,,,6.04167,
1654326568.0,48.9844,,6.01852,
1654326570.0,,,,0.0046296
1654326571.0,50.6554,,5.88889,
1654326572.0,,,,0.0
1654326573.0,50.7031,,5.95833,
1654326575.0,52.7083,,5.93518,
1654326577.0,52.7561,,5.90741,
1654326579.0,,,6.02315,
1654326582.0,52.7083,,6.01852,
1654326584.0,,,6.04167,
1654326587.0,51.0851,,6.09722,
1654326589.0,49.6528,,6.01852,
1654326591.0,50.8464,,6.00463,
1654326594.0,50.8941,,6.0,
1654326596.0,,,5.99537,
1654326597.0,,,,0.0046296
1654326598.0,,,6.09259,
1654326600.0,,,6.01389,0.0
1654326603.0,51.8967,,6.19907,
1654326605.0,,,6.01852,
1654326607.0,,,6.08333,
1654326609.0,50.3689,,6.05093,
1654326612.0,50.3212,,6.01852,
1654326614.0,,,6.04167,
1654326616.0,,,5.99537,
1654326619.0,,,6.07407,
1654326621.0,,,6.02315,
1654326623.0,,,6.06944,
1654326626.0,,,6.01389,
1654326628.0,,,6.01852,
1654326630.0,,,6.02315,
1654326632.0,,,6.03704,
1654326634.0,,,,0.0092593
1654326635.0,,,6.0,
1654326636.0,,,,0.0
1654326637.0,,,5.99537,
1654326638.0,,,,0.0046296
1654326639.0,,,6.05093,
1654326641.0,,,5.86111,0.0
1654326644.0,,,6.06944,
1654326646.0,50.2257,,6.18056,
1654326648.0,,,6.06018,
1654326651.0,,,6.01389,
1654326653.0,,,6.18056,
1654326655.0,,,5.9537,
1654326658.0,,,6.02778,
1654326660.0,,,5.97222,
1654326662.0,,,6.02315,
1654326664.0,,,6.01389,
1654326666.0,,,6.02778,
1654326669.0,,,6.03704,
1654326671.0,,,6.06944,
1654326673.0,50.8941,,6.02315,
1654326675.0,51.5625,,6.02778,0.0046296
1654326677.0,52.5174,,5.9537,0.0
1654326679.0,,,6.0,
1654326682.0,,,6.08796,
1654326684.0,53.9019,,5.97222,
1654326686.0,,,5.9213,
1654326688.0,,,6.00463,
1654326691.0,,,6.08796,
1654326692.0,,,,0.0046296
1654326693.0,,,6.00463,
1654326694.0,,,,0.0
1654326695.0,,,5.99074,
1654326698.0,54.2839,,5.93056,
1654326700.0,55.191,,5.93518,
1654326702.0,,,6.01389,
1654326704.0,56.9097,,5.91204,
1654326709.0,,,6.01852,
1654326711.0,,,5.97685,
1654326713.0,,,6.01852,
1654326716.0,56.862,,6.00463,
1654326718.0,,,5.99537,
1654326722.0,55.4774,,6.0,
1654326725.0,56.3368,,5.99537,
1654326727.0,56.5278,,5.97685,
1654326729.0,57.2917,,5.96759,
1654326731.0,57.3394,,,
1654326733.0,57.3872,,6.03704,
1654326736.0,58.724,,5.90741,
1654326738.0,,,5.90278,
1654326740.0,58.5807,,6.02315,
1654326742.0,55.4297,,6.04167,
1654326744.0,,,,0.0046296
1654326745.0,55.3819,,5.99537,
1654326747.0,,,5.96759,0.0
1654326749.0,,,6.0,0.0046296
1654326751.0,,,,0.0
1654326752.0,,,6.03704,
1654326753.0,,,,0.0046296
1654326754.0,56.8142,,5.97222,
1654326755.0,,,,0.0
1654326756.0,56.862,,5.9537,
1654326758.0,,,6.01852,
1654326760.0,,,5.94907,
1654326763.0,,,5.95833,
1654326765.0,56.4323,,5.98148,
1654326767.0,,,5.97685,
1654326770.0,,,6.02778,
1654326772.0,,,5.97222,
1654326774.0,,,6.00463,0.0046296
1654326779.0,,,5.96759,
1654326780.0,,,,0.0
1654326781.0,,,5.94444,
1654326783.0,,,5.99074,
1654326786.0,,,6.0,
1654326787.0,,,,0.0046296
1654326788.0,56.3845,,5.94444,
1654326789.0,,,,0.0
1654326790.0,,,5.96759,
1654326792.0,,,5.92593,
1654326795.0,,,5.98148,
1654326797.0,,,5.96759,
1654326802.0,56.3368,,5.95833,
1654326804.0,,,5.98148,
1654326806.0,,,6.00463,
1654326809.0,,,6.02315,
1654326811.0,56.2891,,6.01389,
1654326813.0,,,5.99074,
1654326815.0,,,5.92593,
1654326817.0,56.1936,,5.98148,
1654326820.0,,,5.97685,
1654326824.0,,,5.93518,
1654326827.0,,,5.99537,
1654326829.0,56.1458,,6.00463,
1654326831.0,,,6.01389,
1654326834.0,,,6.00463,
1654326836.0,56.0981,,5.99537,
1654326838.0,57.053,,5.97685,
1654326840.0,,,6.04167,
1654326843.0,55.4297,,6.00463,
1654326845.0,56.6233,,6.01852,
1654326847.0,,,5.99537,
1654326849.0,56.671,,5.97222,
1654326852.0,57.6259,,6.02315,
1654326853.0,,,,0.0046296
1654326854.0,58.8194,,5.86574,
1654326855.0,,,,0.0
1654326856.0,,,5.99074,
1654326858.0,,,6.01852,
1654326861.0,,,5.99537,
1654326863.0,,,5.95833,
1654326865.0,,,5.99074,
1654326868.0,58.7717,,6.01389,
1654326870.0,59.7266,,5.9213,
1654326871.0,,,,0.0046296
1654326872.0,,,5.92593,
1654326874.0,,,5.97685,0.0
1654326877.0,,,5.9213,
1654326879.0,,,5.94444,
1654326881.0,,,6.00463,
1654326883.0,60.5859,,5.90278,
1654326885.0,,,5.93056,
1654326888.0,,,5.9537,
1654326889.0,,,,0.0046296
1654326890.0,59.4401,,5.99074,
1654326892.0,,,,0.0
1654326893.0,60.204,,6.0,
1654326895.0,,,5.97685,
1654326897.0,,,5.96759,
1654326899.0,58.533,,5.97685,
1654326902.0,58.4852,,6.01389,
1654326904.0,,,6.0,
1654326906.0,59.7743,,5.97222,
1654326908.0,,,5.99537,
1654326910.0,,,5.97222,
1654326913.0,,,5.96759,
1654326915.0,59.7266,,,
1654326917.0,,,5.94907,
1654326919.0,60.4427,,5.97222,
1654326922.0,59.2969,,5.98148,
1654326924.0,59.2491,,5.95833,
1654326929.0,59.2014,,5.98148,
1654326931.0,,,6.02778,
1654326933.0,,,5.99074,
1654326935.0,,,,0.0046296
1654326936.0,,,6.0,
1654326937.0,,,,0.0
1654326938.0,,,5.98148,
1654326940.0,,,5.93056,
1654326942.0,,,5.94907,
1654326944.0,,,,0.0046296
1654326945.0,,,5.97685,
1654326946.0,,,,0.0
1654326947.0,,,5.94444,
1654326949.0,,,5.96759,
1654326951.0,,,5.99537,
1654326953.0,,,5.98148,
1654326956.0,,,6.02315,
1654326958.0,,,5.97685,
1654326960.0,,,5.94907,
1654326963.0,59.1536,,6.00463,
1654326965.0,,,5.94444,
1654326967.0,,,5.94907,
1654326970.0,,,5.99537,
1654326972.0,,,5.99074,
1654326974.0,,,5.92593,
1654326977.0,,,5.98148,
1654326979.0,,,5.9537,
1654326980.0,,,,0.0046296
1654326981.0,,,5.95833,
1654326982.0,,,,0.0
1654326983.0,,,5.97222,
1654326990.0,,,6.00463,
1654326995.0,,,5.97685,
1654326997.0,,,5.99074,
1654327001.0,,,5.99537,0.0046296
1654327003.0,,,,0.0
1654327004.0,,,5.96759,
1654327006.0,,,5.94444,
1654327008.0,,,5.96759,
1654327010.0,,,6.00463,
1654327013.0,,,5.9537,
1654327015.0,,,5.96759,
1654327017.0,,,5.95833,
1654327018.0,,,,0.0046296
1654327019.0,,,5.98148,
1654327021.0,,,5.97222,0.0
1654327024.0,,,5.97685,
1654327026.0,59.2014,,5.99074,
1654327028.0,59.1536,,5.94907,
1654327031.0,,,5.99074,
1654327033.0,,,5.96759,
1654327035.0,,,5.95833,
1654327037.0,,,5.97685,
1654327040.0,,,5.93056,
1654327042.0,,,5.99074,
1654327044.0,,,6.0,
1654327046.0,,,5.97685,
1654327048.0,59.2014,,5.95833,
1654327051.0,59.1536,,5.96759,
1654327053.0,,,5.97685,
1654327055.0,,,6.05093,
1654327058.0,,,5.94444,
1654327060.0,,,5.9537,
1654327062.0,,,5.95833,
1654327063.0,,,,0.0046296
1654327064.0,,,5.96759,
1654327066.0,,,,0.0
1654327067.0,,,6.01389,
1654327069.0,,,5.94444,
1654327071.0,,,5.97685,
1654327073.0,,,5.97222,
1654327075.0,,,5.97685,
1654327077.0,57.7691,,5.98148,
1654327079.0,57.6259,,6.02315,
1654327082.0,59.0582,,5.9537,
1654327084.0,59.1536,,5.99074,
1654327086.0,,,6.00463,
1654327089.0,,,5.92593,
1654327091.0,,,5.97685,
1654327093.0,,,6.00463,
1654327096.0,,,6.0,
1654327098.0,,,5.96759,
1654327100.0,,,5.99074,
1654327105.0,59.0582,,,
1654327107.0,58.0078,,,
1654327109.0,57.4826,,6.0,
1654327112.0,58.7717,,5.91204,
1654327114.0,,,5.93518,
1654327116.0,,,6.00463,
1654327118.0,,,5.99537,
1654327120.0,,,6.0,0.0046296
1654327122.0,,,,0.0
1654327123.0,,,5.97685,
1654327125.0,,,5.94907,
1654327127.0,,,5.99537,
1654327129.0,,,5.97222,
1654327131.0,,,5.99537,0.0046296
1654327133.0,,,,0.0
1654327134.0,58.724,,5.97685,
1654327136.0,,,5.93518,
1654327138.0,,,5.99074,
1654327140.0,,,5.99537,
1654327143.0,,,5.98148,
1654327145.0,,,5.96759,
1654327147.0,,,5.99537,
1654327150.0,,,5.98148,
1654327152.0,,,5.95833,
1654327154.0,,,5.97685,
1654327156.0,58.6762,,5.99074,
1654327159.0,,,5.97685,
1654327161.0,,,5.93518,
1654327163.0,,,5.97685,
1654327165.0,,,5.97222,
1654327168.0,,,5.97685,
1654327170.0,,,6.02778,
1654327171.0,,,,0.0046296
1654327172.0,,,5.99537,
1654327174.0,,,6.00463,0.0
1654327179.0,,,5.95833,
1654327181.0,,,5.99074,
1654327184.0,,,5.94907,
1654327186.0,58.5807,,5.94444,
1654327188.0,,,5.97222,
1654327190.0,58.6762,,5.99074,
1654327193.0,,,5.94907,
1654327195.0,58.5807,,5.95833,
1654327197.0,,,6.00463,
1654327199.0,,,6.0,
1654327202.0,,,5.99537,
1654327204.0,,,5.97685,
1654327209.0,,,6.0,
1654327211.0,,,6.01389,
1654327213.0,,,5.99537,
1654327215.0,,,5.94907,
1654327217.0,,,5.97685,
1654327220.0,58.533,,6.0,
1654327221.0,,,,0.0046296
1654327222.0,,,5.99074,
1654327224.0,,,5.94907,
1654327226.0,58.5807,,5.95833,0.0
1654327229.0,57.1007,,5.99537,
1654327231.0,58.2465,,6.05093,
1654327233.0,,,6.00463,
1654327235.0,,,5.94444,0.0046296
1654327237.0,,,,0.0
1654327238.0,,,5.95833,
1654327239.0,,,,0.0046296
1654327240.0,,,5.99537,
1654327241.0,,,,0.0
1654327242.0,,,5.9537,
1654327244.0,,,5.9213,
1654327247.0,,,6.04167,
1654327249.0,,,6.0,
1654327251.0,,,5.99074,
1654327254.0,,,5.95833,
1654327255.0,,,,0.0046296
1654327256.0,,,6.01389,
1654327257.0,,,,0.0
1654327258.0,,,5.96759,
1654327260.0,58.1988,,5.9537,
1654327262.0,,,5.97685,
1654327265.0,,,5.98148,
1654327269.0,,,5.97685,
1654327272.0,58.1033,,6.0,
1654327274.0,58.1988,,5.95833,
1654327276.0,,,5.94444,
1654327277.0,,,,0.0092593
1654327278.0,58.1033,,6.04167,
1654327279.0,,,,0.0
1654327280.0,58.1988,,6.00463,
1654327283.0,58.1033,,5.99074,
1654327285.0,,,5.97685,
1654327288.0,,,5.96759,
1654327289.0,,,5.99537,0.0046296
1654327291.0,,,,0.0
1654327292.0,,,5.99074,
1654327294.0,58.0556,,5.96759,
1654327296.0,58.1033,,5.97685,
1654327299.0,58.0556,,6.0463,
1654327301.0,,,6.00463,
1654327303.0,,,5.94444,
1654327306.0,,,5.93518,
1654327308.0,,,5.94907,
1654327310.0,,,5.9537,
1654327313.0,,,6.0,
1654327315.0,58.0078,,5.99074,
1654327317.0,,,5.95833,
1654327319.0,,,5.91204,
1654327321.0,,,6.00463,
1654327324.0,,,5.94907,
1654327326.0,,,6.01389,
1654327328.0,,,5.96759,
1654327333.0,57.9601,,6.03704,
1654327335.0,58.0078,,6.02778,
1654327337.0,57.9601,,5.93518,
1654327340.0,,,5.93056,
1654327342.0,,,5.94907,
1654327344.0,,,5.99537,
1654327346.0,,,6.01852,
1654327348.0,,,,0.0046296
1654327349.0,,,5.93518,
1654327350.0,,,,0.0
1654327351.0,,,5.9537,
1654327353.0,,,6.01389,
1654327355.0,,,5.93518,
1654327357.0,,,5.99537,0.0046296
1654327359.0,,,,0.0
1654327360.0,,,5.9537,
1654327362.0,57.8646,,5.95833,
1654327364.0,,,5.99074,
1654327367.0,,,6.0,
1654327369.0,,,5.9537,
1654327371.0,,,5.98148,
1654327376.0,,,5.96759,
1654327377.0,,,,0.0046296
1654327378.0,,,6.01389,
1654327380.0,,,,0.0
1654327381.0,,,5.93056,
1654327383.0,,,5.97685,
1654327385.0,,,5.94907,
1654327386.0,,,,0.0046296
1654327387.0,,,5.95833,
1654327389.0,,,5.99537,0.0
1654327392.0,57.8168,,5.99074,
1654327394.0,,,5.96759,
1654327396.0,,,5.94907,
1654327401.0,,,5.99074,
1654327403.0,,,5.94907,
1654327405.0,,,5.93518,
1654327410.0,,,5.94907,
1654327412.0,,,5.96759,
1654327417.0,,,5.97685,
1654327419.0,,,5.94444,
1654327421.0,,,5.97685,
1654327424.0,,,6.00463,
1654327425.0,,,5.93056,
1654327428.0,,,5.99537,
1654327430.0,57.7691,,6.01852,
1654327432.0,,,6.01389,
1654327435.0,57.8168,,6.02315,
1654327437.0,57.7691,,5.95833,
1654327439.0,,,5.97685,
1654327446.0,,,5.99074,
1654327449.0,,,6.00463,
1654327450.0,,,,0.0046296
1654327451.0,,,5.96759,
1654327452.0,,,,0.0
1654327453.0,,,5.95833,
1654327456.0,,,5.94907,
1654327458.0,,,5.94444,
1654327460.0,,,5.99074,
1654327462.0,,,5.99537,
1654327464.0,,,5.95833,
1654327467.0,59.0104,,5.9537,
1654327469.0,57.5781,,5.92593,
1654327471.0,57.4826,,6.01852,
1654327472.0,,,,0.0046296
1654327473.0,,,5.93056,
1654327475.0,,,5.93518,0.0
1654327478.0,,,5.97685,
1654327480.0,58.8194,,5.99074,
1654327482.0,57.3394,,5.97685,
1654327484.0,57.2439,,5.9537,
1654327487.0,57.1007,,5.95833,
1654327489.0,56.8142,,5.93518,
1654327491.0,56.7665,,5.97685,
1654327494.0,,,6.0,
1654327496.0,58.0078,,6.02778,
1654327498.0,58.1988,,6.01852,
1654327500.0,57.5304,,5.98148,
1654327503.0,58.0078,,5.95833,
1654327505.0,58.9627,,5.98148,
1654327507.0,,,5.96759,
1654327509.0,,,6.00463,
1654327512.0,,,5.98148,
1654327514.0,,,5.95833,
1654327516.0,58.9149,,5.97222,
1654327518.0,58.8194,,5.9537,
1654327521.0,58.533,,6.0,
1654327523.0,58.4852,,5.96759,
1654327525.0,59.2014,,5.94444,
1654327527.0,,,5.98148,
1654327530.0,58.9149,,5.96759,
1654327532.0,58.9627,,5.95833,
1654327534.0,,,5.98148,
1654327537.0,58.9149,,5.9537,
1654327538.0,,,,0.0046296
1654327539.0,,,5.94444,
1654327541.0,59.5356,,,0.0
1654327544.0,58.2465,,5.99074,
1654327546.0,58.1988,,5.95833,
1654327548.0,,,5.99074,
1654327550.0,,,5.98148,
1654327552.0,,,5.97685,
1654327554.0,,,,0.0046296
1654327555.0,,,5.92593,
1654327557.0,,,5.99537,
1654327558.0,,,,0.0
1654327559.0,59.2969,,5.94444,
1654327561.0,57.8168,,5.97222,
1654327563.0,,,,0.0046296
1654327564.0,58.0556,,6.0,
1654327565.0,,,,0.0
1654327566.0,57.4826,,5.96759,
1654327568.0,,,5.97685,
1654327570.0,58.724,,5.97222,
1654327572.0,,,,0.0046296
1654327573.0,58.7717,,5.99074,
1654327574.0,,,,0.0
1654327575.0,,,5.98148,
1654327577.0,,,5.94444,
1654327580.0,59.6788,,5.90741,
1654327582.0,,,5.93056,
1654327584.0,,,5.98148,
1654327586.0,,,5.94907,
1654327588.0,58.2465,,6.07407,
1654327590.0,,,,0.0046296
1654327591.0,58.1988,,5.9537,
1654327592.0,,,,0.0
1654327593.0,58.2465,,5.97222,
1654327595.0,58.1988,,5.98148,
1654327598.0,,,5.96759,
1654327600.0,59.2969,,5.99074,
1654327602.0,59.3924,,5.94907,
1654327604.0,,,5.94444,
1654327606.0,,,,0.0046296
1654327607.0,,,6.0,
1654327608.0,,,,0.0
1654327609.0,,,5.9537,
1654327610.0,,,,0.0046296
1654327611.0,,,5.98148,
1654327613.0,57.8168,,5.97685,0.0
1654327616.0,58.8194,,6.0,
1654327617.0,,,,0.0046296
1654327618.0,,,5.93518,
1654327619.0,,,,0.0
1654327620.0,58.4852,,5.95833,
1654327623.0,58.342,,5.98148,
1654327624.0,,,,0.0046296
1654327625.0,,,5.96759,
1654327626.0,,,,0.0
1654327627.0,58.2943,,,
1654327630.0,,,5.99074,
1654327632.0,,,5.93056,
1654327634.0,,,5.95833,
1654327636.0,,,5.97222,
1654327639.0,58.2465,,5.98148,
1654327641.0,,,5.96759,
1654327643.0,,,5.97222,
1654327645.0,,,5.95833,
1654327647.0,,,6.01389,
1654327650.0,,,6.0,
1654327652.0,,,5.99537,
1654327654.0,,,5.95833,
1654327656.0,,,,0.0046296
1654327657.0,,,5.98148,
1654327658.0,,,,0.0
1654327659.0,,,5.99074,
1654327661.0,58.1988,,,
1654327662.0,,,,0.0046296
1654327663.0,59.5356,,5.97685,
1654327665.0,58.0556,,5.99074,0.0
1654327667.0,58.0078,,5.96759,
1654327670.0,,,5.9537,
1654327671.0,,,,0.0046296
1654327672.0,,,5.91204,
1654327674.0,,,5.95833,0.0
1654327677.0,58.8194,,5.94907,
1654327679.0,58.9149,,5.9537,
1654327681.0,,,5.98148,
1654327684.0,57.6259,,5.99537,
1654327685.0,,,,0.0046296
1654327686.0,57.2917,,6.00463,
1654327687.0,,,,0.0
1654327688.0,,,5.95833,
1654327689.0,,,,0.0046296
1654327690.0,57.2439,,5.97222,
1654327692.0,,,,0.0
1654327693.0,58.4375,,5.95833,
1654327695.0,58.4852,,5.97685,
1654327696.0,,,,0.0046296
1654327699.0,,,,0.0
1654327700.0,,,6.04167,
1654327702.0,,,6.0,
1654327704.0,,,5.99537,
1654327707.0,,,5.97685,
1654327709.0,,,6.02778,
1654327711.0,58.4375,,5.9537,
1654327713.0,,,5.97685,
1654327716.0,59.3924,,5.94907,
1654327720.0,,,,0.0046296
1654327721.0,60.204,,5.98148,
1654327722.0,,,,0.0
1654327723.0,58.9627,,6.06018,
1654327725.0,57.3872,,6.04167,
1654327727.0,57.3394,,5.98148,
1654327729.0,57.7691,,5.96759,
1654327732.0,58.724,,6.0,
1654327734.0,58.7717,,5.96759,
1654327736.0,57.1484,,6.01852,
1654327739.0,58.2943,,5.9537,
1654327741.0,58.342,,5.98148,
1654327743.0,,,6.0463,
1654327746.0,59.2491,,5.93518,
1654327748.0,59.2969,,5.96759,
1654327750.0,,,5.94907,
1654327752.0,57.7214,,5.98148,
1654327754.0,,,,0.0046296
1654327755.0,57.2439,,5.95833,
1654327756.0,,,,0.0
1654327757.0,56.9097,,5.98148,
1654327759.0,56.5755,,5.97685,
1654327762.0,57.7691,,5.99537,
1654327764.0,57.8168,,5.93518,
1654327766.0,57.7691,,5.97685,
1654327768.0,,,6.04167,
1654327769.0,,,,0.0046296
1654327770.0,58.7717,,6.00463,
1654327772.0,,,,0.0
1654327773.0,,,5.97685,
1654327774.0,,,,0.0046296
1654327775.0,,,5.95833,
1654327776.0,,,,0.0
1654327777.0,60.013,,5.93056,
1654327780.0,,,5.9213,
1654327782.0,58.2465,,6.01389,
1654327784.0,57.1484,,6.06944,
1654327787.0,58.1988,,6.0,
1654327789.0,59.2014,,5.96759,
1654327791.0,60.4427,,5.90741,
1654327794.0,60.4905,,5.94907,
1654327796.0,62.2569,,5.86111,
1654327797.0,,,,0.0046296
1654327798.0,62.3047,,5.93518,
1654327799.0,,,,0.0
1654327800.0,62.2569,,5.97685,
1654327803.0,,,5.97222,
1654327807.0,,,5.98148,
1654327809.0,60.8724,,,
1654327812.0,60.8247,,5.97685,
1654327814.0,61.8273,,5.96759,
1654327816.0,,,5.9537,
1654327818.0,,,5.99537,
1654327821.0,62.5434,,5.93056,
1654327823.0,63.7847,,5.90741,
1654327824.0,,,,0.0046296
1654327825.0,,,5.9213,
1654327828.0,,,5.97222,
1654327829.0,,,,0.0
1654327830.0,63.2595,,5.93056,
1654327831.0,,,,0.0046296
1654327832.0,62.066,,5.93518,
1654327833.0,,,,0.0
1654327834.0,62.0182,,5.93056,
1654327836.0,61.8273,,6.01389,0.0046296
1654327838.0,,,,0.0
1654327839.0,61.875,,5.99537,
1654327841.0,62.7821,,5.9537,
1654327842.0,,,,0.0046296
1654327843.0,,,5.88889,
1654327845.0,,,5.98148,0.0
1654327848.0,63.546,,5.91204,
1654327850.0,,,5.9213,
1654327852.0,,,5.95833,
1654327855.0,63.928,,5.9213,
1654327857.0,64.4531,,5.90278,
1654327859.0,,,5.99074,
1654327861.0,63.546,,5.99537,
1654327864.0,61.684,,6.00463,
1654327865.0,,,,0.0046296
1654327866.0,,,5.90278,
1654327867.0,,,,0.0
1654327868.0,,,5.97222,
1654327870.0,61.6363,,5.91204,
1654327873.0,,,5.99537,
1654327874.0,,,,0.0046296
1654327875.0,62.9731,,6.0,
1654327877.0,,,5.95833,0.0
1654327879.0,,,5.93518,
1654327882.0,63.7847,,5.90278,
1654327884.0,62.3524,,5.97685,
1654327886.0,62.3047,,5.93518,
1654327888.0,,,,0.0046296
1654327889.0,,,5.97685,
1654327890.0,,,,0.0
1654327891.0,,,5.9213,
1654327893.0,,,5.94907,
1654327896.0,62.2569,,5.97222,
1654327898.0,,,5.9537,
1654327900.0,,,5.93056,
1654327902.0,,,5.98148,
1654327905.0,,,5.96759,
1654327907.0,,,5.97222,
1654327910.0,,,5.93518,
1654327912.0,62.1615,,6.00463,
1654327914.0,,,5.95833,
1654327916.0,,,6.01389,
1654327919.0,,,5.90741,
1654327921.0,,,5.96759,
1654327923.0,,,5.97685,
1654327925.0,,,5.93518,
1654327927.0,,,5.99074,
1654327930.0,62.1137,,5.9537,
1654327932.0,,,5.97685,
1654327934.0,,,5.96759,
1654327937.0,,,5.99537,
1654327939.0,,,5.96759,
1654327943.0,,,5.95833,
1654327946.0,,,5.94907,
1654327948.0,,,5.99537,
1654327950.0,62.1615,,5.96759,
1654327952.0,59.2491,,6.06018,
1654327954.0,,,,0.0046296
1654327955.0,59.1536,,6.03704,
1654327956.0,,,,0.0
1654327957.0,,,5.95833,
1654327959.0,60.3472,,5.90741,
1654327961.0,60.395,,5.97685,
1654327963.0,,,5.94907,
1654327966.0,,,5.93056,
1654327968.0,,,5.96759,
1654327973.0,,,5.97222,
1654327975.0,60.3472,,5.93056,
1654327977.0,58.8194,,5.94444,
1654327979.0,57.5304,,6.06018,
1654327982.0,,,6.01389,
1654327984.0,57.4826,,5.93056,
1654327986.0,57.5304,,5.95833,
1654327989.0,57.4826,,5.98148,
1654327991.0,,,5.9537,
1654327993.0,,,5.97685,
1654327995.0,,,5.96759,
1654327998.0,57.5304,,5.94444,
1654327999.0,,,,0.0046296
1654328000.0,58.9627,,,
1654328001.0,,,,0.0
1654328002.0,57.5304,,5.96759,
1654328004.0,56.1458,,6.03704,
1654328007.0,,,6.00463,
1654328009.0,55.4774,,5.95833,
1654328011.0,54.9045,,6.0463,
1654328013.0,54.8568,,5.96759,
1654328016.0,55.9071,,5.93056,
1654328018.0,57.4826,,5.96759,
1654328020.0,,,5.99537,
1654328022.0,,,6.04167,
1654328025.0,,,5.97685,
1654328027.0,,,5.96759,
1654328029.0,57.3872,,5.97222,
1654328031.0,,,5.95833,
1654328034.0,,,5.99074,
1654328035.0,,,,0.0046296
1654328036.0,,,5.97222,
1654328038.0,,,5.96759,0.0
1654328040.0,,,6.05093,0.0046296
1654328042.0,,,,0.0
1654328043.0,57.3394,,6.02315,
1654328044.0,,,,0.0046296
1654328045.0,,,5.99074,
1654328047.0,,,,0.0
1654328049.0,,,,0.0046296
1654328050.0,,,5.9537,
1654328051.0,,,,0.0
1654328052.0,,,5.96759,
1654328053.0,,,,0.0046296
1654328054.0,,,5.97685,
1654328056.0,57.2917,,5.99537,
1654328058.0,,,,0.0
1654328059.0,,,6.04167,
1654328061.0,,,5.98148,
1654328063.0,,,6.00463,
1654328066.0,,,5.97685,
1654328068.0,57.2439,,5.97222,
1654328070.0,,,5.98148,
1654328072.0,,,5.9537,
1654328074.0,,,,0.0046296
1654328075.0,,,5.97685,
1654328076.0,,,,0.0
1654328077.0,,,5.93056,
1654328079.0,,,5.97222,
1654328081.0,,,6.0463,
1654328084.0,,,5.99537,
1654328086.0,,,5.97685,
1654328088.0,,,6.01852,
1654328091.0,,,5.99074,
1654328093.0,58.1033,,6.00463,
1654328095.0,58.9627,,5.875,
1654328098.0,59.1536,,5.91204,
1654328100.0,57.7691,,6.00463,
1654328102.0,56.2891,,6.05093,0.0046296
1654328104.0,,,,0.0
1654328105.0,56.1936,,5.95833,
1654328106.0,,,,0.0046296
1654328107.0,57.5304,,5.93056,
1654328108.0,,,,0.0
1654328109.0,57.5781,,5.98148,
1654328111.0,,,6.03704,
1654328114.0,,,6.02315,
1654328116.0,58.6762,,6.0,
1654328118.0,,,5.96759,
1654328120.0,,,6.0,
1654328123.0,,,5.9537,
1654328125.0,,,5.97222,
1654328127.0,,,5.97685,0.0046296
1654328129.0,,,,0.0
1654328130.0,58.342,,5.95833,
1654328132.0,,,5.94444,
1654328134.0,,,5.9537,0.0046296
1654328136.0,59.1536,,,0.0
1654328139.0,59.2014,,5.94444,
1654328141.0,,,5.99537,
1654328143.0,,,5.95833,
1654328146.0,60.1085,,5.91204,
1654328147.0,,,,0.0046296
1654328148.0,,,5.94444,
1654328149.0,,,,0.0
1654328150.0,,,5.99537,
1654328152.0,58.9149,,5.95833,
1654328154.0,58.6762,,6.0,
1654328157.0,58.5807,,5.98148,
1654328159.0,58.533,,5.9537,
1654328161.0,58.5807,,5.95833,
1654328163.0,58.533,,5.96759,
1654328167.0,,,,0.0046296
1654328168.0,,,5.99074,
1654328169.0,,,,0.0
1654328170.0,59.8698,,6.00463,
1654328172.0,,,5.9213,
1654328175.0,58.2943,,6.02315,
1654328177.0,58.2465,,5.93518,
1654328179.0,,,5.96759,
1654328182.0,,,6.00463,
1654328184.0,,,5.9537,
1654328186.0,,,5.94907,
1654328189.0,,,5.92593,
1654328191.0,,,5.98148,
1654328193.0,,,5.94907,
1654328195.0,,,5.96759,
1654328197.0,,,6.04167,
1654328200.0,,,5.97685,
1654328202.0,,,5.9537,
1654328204.0,,,5.99074,
1654328207.0,,,6.00463,
1654328208.0,,,,0.0046296
1654328209.0,,,5.98148,
1654328210.0,,,,0.0
1654328211.0,,,5.97685,
1654328213.0,,,5.91204,
1654328216.0,,,5.94907,
1654328218.0,,,5.96759,
1654328219.0,,,,0.0046296
1654328220.0,,,5.95833,
1654328221.0,,,,0.0
1654328222.0,,,5.98148,
1654328224.0,,,5.99537,
1654328227.0,,,6.00463,
1654328229.0,,,5.92593,
1654328231.0,,,5.95833,
1654328233.0,,,5.93518,
1654328236.0,,,5.96759,
1654328238.0,,,5.95833,
1654328240.0,,,5.93518,
1654328242.0,,,5.97685,
1654328244.0,,,6.02315,
1654328247.0,,,6.00463,
1654328248.0,,,,0.0046296
1654328249.0,,,5.97222,
1654328250.0,,,,0.0
1654328251.0,,,5.94444,
1654328253.0,,,6.0,
1654328256.0,,,5.98148,
1654328258.0,,,5.97222,
1654328260.0,,,5.97685,
1654328263.0,,,5.98148,
1654328265.0,,,5.99537,
1654328267.0,,,5.97222,
1654328268.0,,,,0.0046296
1654328269.0,,,5.95833,
1654328271.0,,,,0.0
1654328272.0,,,6.0463,
1654328274.0,,,5.96759,
1654328275.0,,,,0.0046296
1654328276.0,,,6.00463,
1654328278.0,,,,0.0
1654328279.0,,,5.99074,
1654328281.0,,,5.95833,
1654328283.0,,,5.94444,
1654328285.0,,,6.01389,
1654328288.0,,,5.98148,
1654328290.0,,,5.97685,
1654328292.0,,,5.99074,
1654328294.0,,,5.94444,0.0046296
1654328296.0,,,,0.0
1654328297.0,,,5.99074,
1654328301.0,,,5.94444,0.0046296
1654328304.0,,,5.99537,
1654328305.0,,,,0.0
1654328309.0,,,5.94444,
1654328311.0,,,5.9537,
1654328313.0,,,5.94907,
1654328315.0,,,5.97222,
1654328317.0,,,5.97685,
1654328320.0,,,6.0,
1654328322.0,,,5.98148,
1654328324.0,,,5.9537,
1654328327.0,,,5.96759,
1654328329.0,,,5.97685,
1654328331.0,,,5.95833,
1654328336.0,,,6.0,
1654328338.0,,,5.95833,
1654328340.0,,,5.96759,
1654328343.0,,,5.98148,
1654328345.0,,,5.94907,
1654328347.0,,,5.95833,
1654328349.0,,,5.97222,
1654328351.0,,,5.96759,
1654328354.0,,,5.94444,
1654328356.0,,,5.94907,
1654328358.0,,,5.94444,
1654328363.0,,,5.9213,
1654328365.0,,,6.01389,
1654328367.0,,,5.9537,
1654328371.0,,,5.94907,
1654328374.0,,,5.9537,
1654328375.0,,,,0.0046296
1654328376.0,,,5.99074,
1654328377.0,,,,0.0
1654328378.0,,,5.96759,
1654328383.0,,,5.94907,
1654328385.0,,,5.97685,
1654328388.0,,,5.98148,
1654328392.0,,,5.97222,
1654328394.0,,,5.95833,
1654328396.0,,,5.9537,
1654328398.0,,,,0.0046296
1654328399.0,,,5.98148,
1654328401.0,,,5.96759,
1654328402.0,,,,0.0
1654328403.0,,,5.94907,
1654328405.0,,,5.96759,
1654328409.0,57.0052,,5.98148,0.0046296
1654328411.0,,,,0.0
1654328412.0,58.342,,6.01852,
1654328413.0,,,,0.0046296
1654328414.0,,,5.97222,
1654328416.0,,,5.99537,0.0
1654328419.0,,,6.01389,
1654328421.0,,,5.95833,
1654328423.0,58.2943,,5.96759,
1654328426.0,58.342,,6.01852,
1654328428.0,58.2943,,5.93518,
1654328430.0,58.342,,5.92593,
1654328432.0,,,5.95833,
1654328435.0,58.2943,,5.99074,
1654328437.0,,,5.95833,
1654328439.0,,,6.00463,
1654328441.0,,,5.93056,
1654328444.0,,,5.96759,
1654328446.0,,,5.98148,
1654328448.0,,,6.00463,
1654328451.0,58.2465,,5.9537,
1654328453.0,,,6.03704,
1654328455.0,,,5.9537,
1654328457.0,58.2943,,5.94907,
1654328460.0,58.2465,,5.9213,
1654328462.0,,,5.94444,
1654328464.0,,,6.01852,
1654328466.0,,,5.95833,
1654328469.0,,,5.94907,
1654328471.0,,,5.9213,
1654328473.0,58.1988,,5.97685,
1654328476.0,58.2465,,5.94444,
1654328478.0,,,5.99537,
1654328479.0,,,,0.0046296
1654328480.0,58.1988,,5.97685,
1654328482.0,,,,0.0
1654328485.0,,,6.0,
1654328487.0,,,5.9537,
1654328489.0,,,6.01389,
1654328491.0,,,5.98148,
1654328494.0,58.1033,,5.99074,
1654328496.0,,,6.00463,
1654328498.0,,,6.0,
1654328500.0,,,,0.0046296
1654328501.0,,,6.0463,
1654328502.0,,,,0.0
1654328503.0,,,5.98148,
1654328505.0,,,5.97685,
1654328507.0,,,5.97222,
1654328509.0,,,5.95833,
1654328512.0,,,5.93518,
1654328513.0,,,,0.0046296
1654328514.0,58.0556,,5.99537,
1654328515.0,,,,0.0
1654328516.0,,,5.9213,
1654328518.0,,,5.94444,
1654328521.0,,,5.97222,
1654328523.0,,,5.97685,
1654328525.0,,,6.02778,
1654328527.0,58.0078,,5.97685,
1654328530.0,,,5.99074,
1654328532.0,58.0556,,5.94444,
1654328534.0,,,5.98148,
1654328536.0,58.0078,,5.97685,
1654328538.0,,,5.99074,
1654328541.0,,,5.98148,
1654328543.0,,,5.95833,
1654328545.0,,,5.98148,
1654328547.0,,,5.92593,
1654328550.0,57.9601,,5.94907,
1654328552.0,,,6.0,
1654328554.0,,,5.9537,
1654328555.0,,,,0.0046296
1654328557.0,,,5.93518,
1654328558.0,,,,0.0
1654328559.0,,,6.0,
1654328561.0,,,5.9537,
1654328563.0,,,5.98148,
1654328565.0,,,6.00463,
1654328568.0,,,5.93056,
1654328569.0,,,,0.0046296
1654328570.0,,,6.04167,
1654328572.0,,,5.99074,0.0
1654328574.0,57.8646,,5.96759,
1654328577.0,57.9601,,5.98148,
1654328579.0,57.8646,,5.97685,
1654328581.0,,,5.96759,0.0046296
1654328583.0,,,,0.0
1654328584.0,,,5.9537,
1654328586.0,,,5.94444,
1654328588.0,,,5.95833,
1654328590.0,,,6.00463,
1654328593.0,,,5.96759,
1654328595.0,,,5.9537,
1654328597.0,,,5.94907,
1654328599.0,,,6.01852,
1654328602.0,,,5.95833,
1654328604.0,,,5.97222,
1654328605.0,,,,0.0046296
1654328606.0,,,5.94907,
1654328608.0,,,5.98148,0.0
1654328611.0,,,6.01389,
1654328613.0,,,6.0,
1654328615.0,,,6.00463,
1654328618.0,57.8168,,6.04167,
1654328620.0,,,5.99537,
1654328622.0,,,5.96759,
1654328624.0,,,5.9213,
1654328627.0,,,5.96759,
1654328629.0,,,5.97222,
1654328631.0,,,6.01852,
1654328634.0,,,5.96759,
1654328636.0,,,5.94907,
1654328638.0,,,5.97685,
1654328643.0,,,5.97222,
1654328645.0,,,5.93518,
1654328647.0,,,5.98148,
1654328650.0,,,5.99074,
1654328652.0,,,5.97685,
1654328654.0,,,5.99074,
1654328661.0,,,5.95833,
1654328663.0,,,5.97685,
1654328665.0,,,6.0,
1654328667.0,57.7691,,5.94444,
1654328670.0,57.8168,,5.97222,
1654328671.0,,,,0.0046296
1654328672.0,,,5.94907,
1654328674.0,57.7691,,5.9537,
1654328675.0,,,,0.0
1654328676.0,,,6.02315,
1654328679.0,,,5.97685,
1654328681.0,,,5.94444,
1654328683.0,,,6.00463,
1654328685.0,,,5.99074,
1654328687.0,,,,0.0046296
1654328688.0,,,5.99537,
1654328689.0,,,,0.0
1654328690.0,,,5.97685,
1654328692.0,,,5.98148,
1654328695.0,,,5.9537,
1654328697.0,,,5.96759,
1654328698.0,,,,0.0046296
1654328700.0,,,,0.0
1654328701.0,,,5.99074,
1654328704.0,,,5.96759,
1654328706.0,,,5.97222,
1654328713.0,57.7214,,5.99074,
1654328714.0,,,,0.0046296
1654328715.0,,,5.97685,
1654328717.0,,,,0.0
1654328720.0,,,5.93518,
1654328722.0,,,5.97685,
1654328724.0,,,5.94444,
1654328726.0,,,,0.0046296
1654328727.0,,,5.99074,
1654328729.0,,,5.97685,
1654328730.0,,,,0.0
1654328731.0,,,6.00463,
1654328733.0,,,5.97685,
1654328736.0,,,5.93518,
1654328738.0,,,5.97685,
1654328740.0,,,5.97222,
1654328742.0,,,5.93518,
1654328745.0,,,6.00463,
1654328747.0,,,5.98148,
1654328749.0,,,6.0,
1654328751.0,57.6259,,5.96759,
1654328754.0,,,6.00463,
1654328756.0,,,5.96759,
1654328758.0,,,5.99537,
1654328761.0,58.9149,,5.97222,
1654328762.0,,,,0.0046296
1654328763.0,57.4826,,5.99074,
1654328764.0,,,,0.0
1654328765.0,57.3872,,6.0,
1654328767.0,,,5.97685,
1654328770.0,,,5.9537,
1654328772.0,,,5.99074,
1654328774.0,,,5.94444,
1654328777.0,,,5.97685,
1654328779.0,,,5.97222,
1654328781.0,,,5.94444,
1654328784.0,,,5.93518,
1654328786.0,,,5.97685,
1654328788.0,,,6.0,
1654328790.0,,,5.94444,
1654328793.0,58.5807,,5.97685,
1654328795.0,57.1484,,5.99074,
1654328797.0,58.342,,5.98148,
1654328799.0,,,5.96759,
1654328802.0,59.2969,,5.99074,
1654328804.0,,,5.97222,
1654328806.0,,,5.97685,
1654328809.0,,,5.92593,
1654328811.0,,,5.94444,
1654328813.0,59.7743,,5.92593,
1654328815.0,60.013,,5.93056,
1654328818.0,60.1085,,5.99537,
1654328820.0,,,5.9537,
1654328822.0,60.013,,5.99074,
1654328824.0,58.4852,,6.0,
1654328826.0,,,,0.0046296
1654328827.0,59.6311,,5.94907,
1654328828.0,,,,0.0
1654328829.0,59.6788,,6.01852,
1654328831.0,59.2014,,5.96759,
1654328833.0,58.8194,,6.00463,
1654328835.0,58.9149,,6.0,
1654328838.0,,,5.99074,
1654328840.0,,,5.97685,
1654328842.0,59.6788,,5.9537,
1654328845.0,59.7743,,5.96759,
1654328847.0,,,5.98148,
1654328849.0,60.6337,,5.96759,0.0046296
1654328851.0,,,,0.0
1654328852.0,61.875,,5.90741,
1654328854.0,62.4002,,5.85648,
1654328856.0,,,5.99537,
1654328858.0,,,6.0,
1654328861.0,,,5.9537,
1654328863.0,64.0712,,5.8287,
1654328865.0,64.1667,,5.87963,
1654328867.0,,,5.93056,
1654328869.0,,,5.91204,
1654328871.0,,,,0.0046296
1654328872.0,,,5.9213,
1654328873.0,,,,0.0
1654328874.0,64.0712,,5.96759,
1654328876.0,,,5.93518,
1654328879.0,65.1215,,5.9537,
1654328881.0,65.408,,5.84259,
1654328883.0,,,5.94444,
1654328885.0,,,,0.0046296
1654328887.0,,,,0.0
1654328888.0,65.3602,,5.92593,
1654328890.0,,,5.96759,
1654328892.0,66.1719,,5.88426,
1654328894.0,,,,0.0046296
1654328895.0,66.2196,,5.85185,
1654328896.0,,,,0.0
1654328897.0,,,5.94444,
1654328899.0,64.4531,,6.00463,
1654328901.0,63.0208,,6.05093,
1654328904.0,62.7344,,5.99537,
1654328906.0,63.8325,,5.9537,
1654328907.0,,,,0.0046296
1654328908.0,64.7873,,5.92593,
1654328910.0,63.355,,5.90741,
1654328912.0,,,,0.0
1654328913.0,64.5009,,5.94444,
1654328915.0,,,5.9537,
1654328917.0,,,5.95833,
1654328919.0,65.408,,5.9213,
1654328922.0,66.5538,,,
1654328924.0,66.6493,,5.90741,
1654328926.0,,,5.93518,
1654328929.0,68.2726,,5.875,
1654328931.0,68.3203,,5.91204,
1654328933.0,,,5.98148,
1654328936.0,69.8958,,5.83796,
1654328938.0,69.9436,,5.88426,
1654328940.0,,,5.99537,
1654328942.0,,,5.92593,
1654328945.0,71.6146,,5.81482,
1654328946.0,,,,0.0046296
1654328947.0,71.6623,,5.76852,
1654328948.0,,,,0.0
1654328949.0,,,5.94444,
1654328951.0,,,,0.0046296
1654328952.0,,,5.91204,
1654328954.0,,,5.88426,
1654328955.0,,,,0.0
1654328956.0,72.6649,,5.81944,
1654328958.0,72.8559,,5.83333,
1654328960.0,,,5.9213,
1654328963.0,,,5.93518,
1654328965.0,72.8082,,5.90741,
1654328967.0,,,5.97222,
1654328969.0,,,5.90278,
1654328972.0,74.0495,,5.875,
1654328974.0,,,5.81018,
1654328976.0,73.1424,,5.89815,
1654328978.0,,,,0.0046296
1654328979.0,72.092,,5.97685,
1654328980.0,,,,0.0
1654328981.0,70.6597,,5.93056,
1654328983.0,71.8056,,5.90278,
1654328985.0,71.8533,,5.86574,
1654328988.0,70.23,,5.86111,
1654328989.0,,,,0.0046296
1654328990.0,70.1823,,5.89815,
1654328991.0,,,,0.0
1654328992.0,69.9913,,5.95833,
1654328994.0,69.9436,,5.88426,
1654328997.0,70.5165,,5.9213,
1654328999.0,72.1875,,5.91204,
1654329001.0,70.8507,,5.875,
1654329004.0,70.7552,,5.90278,
1654329006.0,71.8533,,5.83796,
1654329008.0,,,5.90278,
1654329010.0,72.6649,,5.86574,
1654329013.0,74.3359,,5.88426,
1654329014.0,,,,0.0046296
1654329015.0,,,5.8287,
1654329016.0,,,,0.0
1654329017.0,,,5.94444,
1654329019.0,75.9115,,5.79167,
1654329022.0,76.0069,,5.78704,
1654329024.0,,,5.88889,
1654329026.0,,,5.875,
1654329029.0,,,5.8287,
1654329031.0,,,5.92593,
1654329033.0,75.9592,,5.91204,0.0046296
1654329035.0,,,,0.0
1654329036.0,77.9167,,5.85648,
1654329038.0,78.1076,,5.80556,
1654329039.0,,,,0.0046296
1654329040.0,79.1102,,5.81482,
1654329041.0,,,,0.0
1654329042.0,79.0148,,5.86111,
1654329045.0,,,5.88889,
1654329047.0,,,5.87963,
1654329049.0,,,5.83796,
1654329052.0,77.0573,,5.91204,
1654329054.0,77.105,,5.87963,
1654329056.0,75.3863,,5.90278,
1654329058.0,,,,0.0046296
1654329059.0,75.5295,,5.92593,
1654329060.0,,,,0.0
1654329061.0,,,5.88889,
1654329063.0,,,5.86111,
1654329066.0,76.3411,,5.86574,
1654329068.0,76.9141,,,
1654329070.0,77.9167,,5.875,
1654329072.0,77.5825,,5.86574,
1654329074.0,,,,0.0046296
1654329075.0,75.7682,,5.92593,
1654329076.0,,,,0.0
1654329077.0,75.9115,,5.88889,
1654329079.0,77.2005,,5.90741,
1654329081.0,75.2431,,5.88889,
1654329083.0,75.434,,5.87963,
1654329086.0,75.4818,,5.86574,
1654329088.0,,,5.88426,
1654329094.0,,,,0.0046296
1654329095.0,,,5.87963,
1654329096.0,,,,0.0
1654329097.0,75.434,,5.86574,
1654329098.0,,,,0.0046296
1654329100.0,,,5.88889,
1654329101.0,,,,0.0
1654329102.0,,,5.89815,
1654329104.0,77.1528,,5.83796,
1654329105.0,,,,0.0046296
1654329106.0,75.0521,,5.86111,
1654329109.0,75.2908,,5.88426,
1654329111.0,75.3863,,5.9213,
1654329112.0,,,,0.0
1654329113.0,,,5.91204,
1654329115.0,75.2908,,5.93056,
1654329117.0,,,5.89815,
1654329120.0,,,5.875,
1654329122.0,,,5.8287,
1654329124.0,,,5.92593,
1654329127.0,,,5.86574,
1654329129.0,,,5.85185,
1654329133.0,,,5.90741,
1654329136.0,,,5.88889,
1654329138.0,,,5.875,
1654329140.0,,,5.86574,
1654329143.0,,,5.88889,
1654329145.0,,,5.87963,
1654329147.0,76.6276,,5.90741,
1654329150.0,79.7309,,5.77315,
1654329152.0,79.349,,5.83333,
1654329154.0,79.3012,,5.87963,
1654329156.0,,,5.875,
1654329159.0,79.2535,,5.86574,
1654329161.0,,,5.84259,
1654329163.0,,,5.89815,
1654329165.0,79.2057,,5.87963,
1654329168.0,,,5.85648,
1654329170.0,79.7786,,,
1654329172.0,80.0651,,5.81018,
1654329174.0,81.9748,,5.81482,
1654329177.0,81.8316,,5.76852,
1654329179.0,81.7361,,5.87963,
1654329183.0,83.1207,,5.80556,
1654329186.0,83.0729,,5.83796,
1654329188.0,80.7813,,5.86111,
1654329190.0,80.9722,,5.86574,
1654329195.0,,,5.8287,
1654329197.0,82.309,,,
1654329199.0,82.1658,,5.83796,
1654329202.0,,,5.85648,
1654329203.0,,,,0.0046296
1654329204.0,,,5.84259,
1654329206.0,83.1207,,,
1654329208.0,83.0252,,5.81482,
1654329210.0,,,5.85185,0.0
1654329213.0,,,5.83796,
1654329217.0,82.9297,,5.8287,
1654329219.0,,,5.83796,
1654329224.0,,,5.85185,
1654329226.0,81.3542,,5.875,
1654329229.0,,,5.86574,
1654329231.0,,,5.81482,
1654329233.0,80.7813,,5.86111,
1654329235.0,80.9245,,,
1654329238.0,,,5.83796,
1654329240.0,,,5.85648,
1654329242.0,80.8767,,5.84259,
1654329245.0,80.9245,,5.8287,
1654329247.0,80.8767,,5.83796,
1654329249.0,,,5.84259,
1654329251.0,,,5.85185,
1654329254.0,,,5.83796,
1654329256.0,,,5.86111,
1654329257.0,,,,0.0046296
1654329258.0,,,5.83796,
1654329260.0,,,,0.0
1654329263.0,,,5.83333,
1654329265.0,,,5.84259,
1654329267.0,,,5.83333,
1654329270.0,82.4045,,5.84259,
1654329272.0,80.5425,,5.83796,
1654329274.0,80.638,,5.84259,
1654329276.0,,,5.85185,
1654329279.0,,,5.84259,
1654329281.0,,,5.86574,
1654329284.0,,,5.84259,
1654329286.0,80.5425,,5.83796,
1654329288.0,80.638,,,
1654329290.0,80.5425,,5.83333,
1654329294.0,80.638,,5.85185,
1654329297.0,80.5425,,5.86111,
1654329301.0,,,5.84259,
1654329303.0,80.638,,5.85185,
1654329306.0,80.5425,,5.87963,
1654329308.0,80.638,,5.85185,
1654329310.0,,,5.83333,
1654329312.0,80.5425,,5.85648,
1654329315.0,80.638,,5.84259,
1654329317.0,,,5.85648,
1654329319.0,,,5.875,
1654329321.0,,,5.85185,
1654329323.0,,,5.83796,
1654329326.0,,,5.83333,
1654329328.0,80.5425,,,
1654329330.0,80.638,,5.86574,
1654329331.0,,,,0.0046296
1654329332.0,80.5425,,5.8287,
1654329334.0,80.638,,5.85185,0.0
1654329337.0,,,5.86111,
1654329339.0,,,5.85185,
1654329341.0,,,5.84259,
1654329344.0,,,5.86111,
1654329345.0,,,,0.0046296
1654329346.0,,,5.85648,
1654329347.0,,,,0.0
1654329348.0,,,5.83796,
1654329350.0,,,5.84259,
1654329353.0,,,5.85185,
1654329354.0,,,,0.0046296
1654329355.0,,,5.86111,
1654329356.0,,,,0.0
1654329357.0,80.5425,,5.85185,
1654329359.0,80.638,,5.85648,
1654329362.0,,,5.83796,
1654329364.0,,,5.86111,
1654329366.0,,,5.83333,
1654329368.0,,,5.83796,0.0046296
1654329370.0,,,,0.0
1654329371.0,,,5.83333,
1654329373.0,,,5.85648,
1654329375.0,,,5.84259,
1654329379.0,,,,0.0046296
1654329381.0,,,,0.0
1654329382.0,,,5.86111,
1654329384.0,,,5.85185,0.0046296
1654329386.0,,,,0.0
1654329387.0,,,5.81944,
1654329391.0,,,5.8287,
1654329394.0,,,5.85185,
1654329396.0,,,5.83333,
1654329398.0,,,5.86111,
1654329400.0,,,5.85185,
1654329402.0,,,5.875,
1654329405.0,,,5.83333,
1654329411.0,,,5.81944,
1654329413.0,,,,0.0046296
1654329414.0,,,5.85185,
1654329415.0,,,,0.0
1654329416.0,,,5.85648,
1654329420.0,80.8767,,5.86111,
1654329423.0,79.2057,,,
1654329425.0,79.2535,,5.84259,
1654329427.0,,,5.85648,0.0046296
1654329429.0,,,,0.0
1654329430.0,,,5.86111,
1654329432.0,77.8212,,5.89815,
1654329434.0,77.9167,,5.87963,
1654329437.0,78.0122,,5.85185,
1654329441.0,,,5.86574,
1654329443.0,,,5.81944,
1654329445.0,,,,0.0046296
1654329446.0,,,5.88889,
1654329447.0,,,,0.0
1654329448.0,,,5.875,
1654329450.0,76.4366,,5.93056,
1654329453.0,78.1076,,5.88889,
1654329455.0,76.1979,,,
1654329457.0,77.4392,,5.86574,
1654329460.0,77.3915,,5.86111,
1654329462.0,,,5.85185,
1654329466.0,,,,0.0046296
1654329467.0,,,5.88426,
1654329468.0,,,,0.0
1654329469.0,77.1528,,5.86111,
1654329471.0,,,5.86574,
1654329473.0,,,5.85648,
1654329477.0,76.6276,,5.89815,
1654329480.0,,,5.90741,
1654329482.0,,,5.87963,
1654329484.0,,,5.875,
1654329487.0,,,5.8287,
1654329489.0,,,5.88426,
1654329491.0,,,5.86574,
1654329493.0,,,5.87963,
1654329496.0,,,5.86111,
1654329498.0,,,5.89815,
1654329500.0,,,5.85648,
1654329502.0,76.5799,,5.86574,
1654329506.0,,,,0.0046296
1654329507.0,,,5.85185,
1654329508.0,,,,0.0
1654329510.0,,,,0.0046296
1654329511.0,,,5.88889,
1654329513.0,,,5.86574,0.0
1654329515.0,,,,0.0046296
1654329516.0,,,5.875,
1654329518.0,,,5.85648,
1654329519.0,,,,0.0
1654329520.0,,,5.87963,
1654329522.0,,,5.90741,
1654329525.0,,,5.86574,
1654329534.0,76.4844,,5.85185,
1654329536.0,,,5.86574,
1654329537.0,,,,0.0046296
1654329538.0,,,5.88426,
1654329541.0,,,5.85648,
1654329542.0,,,,0.0
1654329543.0,,,5.87963,
1654329545.0,,,5.86574,
1654329547.0,,,5.86111,
1654329549.0,,,,0.0046296
1654329550.0,,,5.90741,
1654329551.0,,,,0.0
1654329552.0,,,5.86574,
1654329554.0,,,5.88426,
1654329557.0,,,5.86574,
1654329559.0,,,5.83333,
1654329561.0,,,5.85648,
1654329563.0,,,5.83333,
1654329566.0,,,5.88426,
1654329568.0,,,5.86574,
1654329570.0,75.5295,,5.9213,
1654329573.0,75.0521,,5.875,
1654329575.0,76.1024,,5.86574,
1654329577.0,75.7205,,5.90741,
1654329579.0,,,5.9213,
1654329582.0,,,5.84259,
1654329584.0,,,5.90278,
1654329586.0,,,5.87963,
1654329588.0,,,5.85185,
1654329591.0,74.4792,,5.88889,
1654329593.0,74.4314,,5.91204,
1654329595.0,73.0469,,5.93518,
1654329597.0,74.0495,,,
1654329600.0,74.1927,,5.84259,
1654329602.0,72.9036,,5.98148,
1654329604.0,73.2378,,5.9213,
1654329606.0,73.8108,,5.89815,
1654329608.0,73.8585,,5.90741,
1654329611.0,,,5.88889,
1654329613.0,,,5.87963,
1654329615.0,,,5.88889,
1654329617.0,,,5.83796,
1654329620.0,,,5.89815,
1654329623.0,,,,0.0046296
1654329624.0,73.5721,,5.86111,
1654329625.0,,,,0.0
1654329626.0,72.3785,,5.87963,
1654329628.0,,,,0.0046296
1654329629.0,71.0894,,5.95833,
1654329630.0,,,,0.0
1654329631.0,,,5.87963,
1654329633.0,,,5.93518,
1654329635.0,72.283,,5.93056,
1654329637.0,,,5.86574,
1654329640.0,,,5.92593,
1654329642.0,,,5.88426,
1654329644.0,,,5.93056,0.0046296
1654329646.0,,,,0.0
1654329647.0,,,5.90741,
1654329649.0,,,5.85648,
1654329650.0,,,,0.0046296
1654329651.0,72.1875,,5.94444,
1654329652.0,,,,0.0
1654329653.0,,,5.93056,
1654329656.0,,,5.89815,
1654329658.0,,,5.88889,
1654329659.0,,,,0.0046296
1654329660.0,,,5.87963,
1654329662.0,,,,0.0
1654329665.0,72.1398,,,
1654329667.0,,,5.86574,
1654329669.0,,,5.90741,
1654329671.0,,,5.90278,
1654329673.0,,,5.86574,
1654329676.0,,,5.87963,
1654329678.0,,,5.94444,
1654329680.0,72.092,,5.87963,
1654329681.0,,,,0.0046296
1654329682.0,,,5.91204,
1654329684.0,,,5.875,0.0
1654329687.0,,,5.87963,
1654329689.0,,,5.85185,
1654329691.0,,,5.91204,
1654329693.0,,,5.85648,
1654329695.0,,,5.88889,
1654329698.0,,,5.90741,
1654329700.0,72.0443,,5.83796,
1654329702.0,,,5.94907,
1654329704.0,,,5.90278,
1654329706.0,,,5.88426,
1654329711.0,,,5.90278,
1654329713.0,,,5.875,
1654329716.0,70.7552,,5.90741,
1654329718.0,70.6597,,5.92593,
1654329720.0,,,5.93518,
1654329722.0,69.4661,,,
1654329725.0,,,5.94444,
1654329727.0,69.4184,,5.89815,
1654329729.0,70.612,,5.93518,
1654329731.0,,,5.90278,
1654329734.0,,,5.90741,
1654329736.0,69.0842,,5.93056,
1654329738.0,67.3654,,5.99074,
1654329741.0,67.3177,,6.00463,
1654329743.0,,,5.92593,
1654329745.0,,,5.93518,
1654329748.0,,,5.94907,
1654329750.0,,,5.95833,
1654329752.0,,,5.98148,
1654329754.0,,,5.90741,
1654329756.0,,,5.9537,
1654329759.0,67.1267,,5.86574,
1654329761.0,67.079,,5.9537,
1654329763.0,66.3151,,5.93518,
1654329765.0,65.6944,,5.98148,
1654329768.0,,,5.94444,
1654329770.0,67.079,,5.88889,
1654329772.0,67.1267,,5.93518,
1654329775.0,,,5.94444,
1654329777.0,67.079,,5.89815,
1654329779.0,,,5.95833,
1654329781.0,,,5.90278,0.0046296
1654329783.0,,,,0.0
1654329784.0,,,5.9537,
1654329786.0,,,5.96759,
1654329788.0,,,5.94444,
1654329791.0,67.0313,,5.90741,
1654329792.0,,,,0.0046296
1654329793.0,,,5.97222,
1654329795.0,,,,0.0
1654329796.0,,,5.90278,
1654329798.0,66.9358,,5.94444,
1654329800.0,,,5.93056,
1654329802.0,,,5.90741,
1654329804.0,,,,0.0046296
1654329805.0,,,5.9213,
1654329807.0,66.888,,5.94907,
1654329808.0,,,,0.0
1654329809.0,,,5.9213,
1654329811.0,,,5.91204,0.0046296
1654329813.0,,,,0.0
1654329814.0,66.8403,,5.94907,
1654329815.0,,,,0.0046296
1654329816.0,,,5.90741,
1654329817.0,,,,0.0
1654329818.0,,,5.91204,
1654329820.0,,,5.94444,0.0046296
1654329822.0,,,,0.0
1654329823.0,66.7925,,5.81944,
1654329825.0,,,5.9213,
1654329827.0,,,5.94907,
1654329830.0,,,5.87963,
1654329832.0,,,5.91204,
1654329834.0,,,5.9213,
1654329836.0,66.6971,,5.89815,
1654329839.0,66.7925,,5.95833,
1654329841.0,66.6971,,5.97685,
1654329843.0,,,5.93518,
1654329846.0,,,5.90278,
1654329848.0,,,5.90741,
1654329850.0,,,5.94444,
1654329853.0,,,5.94907,
1654329855.0,,,5.93056,
1654329857.0,,,5.90741,
1654329859.0,66.6493,,5.90278,
1654329862.0,,,5.94444,
1654329864.0,,,5.93518,
1654329865.0,,,,0.0046296
1654329866.0,,,5.92593,
1654329868.0,,,5.90278,0.0
1654329871.0,,,5.93056,
1654329873.0,,,5.92593,
1654329875.0,,,5.9213,
1654329878.0,,,5.9537,
1654329880.0,,,5.88889,
1654329882.0,,,5.92593,
1654329884.0,66.6971,,5.95833,
1654329886.0,,,,0.0046296
1654329887.0,66.3151,,5.94444,
1654329888.0,,,,0.0
1654329889.0,65.217,,5.96759,
1654329891.0,63.9757,,5.97685,
1654329894.0,61.8273,,6.12963,
1654329896.0,61.7795,,6.01389,
1654329897.0,,,,0.0046296
1654329898.0,,,5.88426,
1654329900.0,,,5.90278,
1654329902.0,,,,0.0
1654329903.0,63.6892,,5.9213,
1654329905.0,64.8828,,5.875,
1654329907.0,64.9306,,5.91204,
1654329910.0,,,5.92593,
1654329912.0,63.2118,,5.98148,
1654329914.0,,,5.95833,
1654329916.0,,,5.92593,
1654329918.0,61.875,,5.99074,
1654329921.0,60.4905,,6.04167,
1654329923.0,60.013,,6.01389,
1654329925.0,,,5.89815,
1654329928.0,62.4957,,5.92593,
1654329930.0,,,5.96759,
1654329932.0,,,5.99074,
1654329934.0,62.5434,,5.95833,
1654329937.0,62.4957,,5.99537,
1654329939.0,,,6.0,
1654329941.0,,,5.94907,
1654329943.0,,,,0.0046296
1654329944.0,,,5.97222,
1654329946.0,,,5.94444,
1654329948.0,62.4002,,,0.0
1654329951.0,,,5.96759,
1654329953.0,,,5.93518,
1654329955.0,,,5.9537,
1654329958.0,,,5.93056,
1654329960.0,,,5.96759,
1654329962.0,62.3524,,5.94907,
1654329965.0,,,5.9213,
1654329969.0,62.3047,,5.97685,0.0046296
1654329971.0,,,,0.0
1654329972.0,,,5.9213,
1654329974.0,,,5.92593,
1654329976.0,62.2569,,5.99537,
1654329978.0,,,6.03704,
1654329980.0,,,5.95833,
1654329982.0,,,5.9537,0.0046296
1654329984.0,,,,0.0
1654329985.0,,,5.93518,
1654329987.0,,,5.9537,
1654329991.0,,,,0.0046296
1654329992.0,62.1615,,5.92593,
1654329994.0,,,5.95833,
1654329995.0,,,,0.0
1654329996.0,62.3524,,5.92593,
1654329998.0,61.5885,,5.91204,
1654330001.0,,,5.96759,
1654330003.0,,,5.99074,
1654330004.0,,,,0.0046296
1654330005.0,62.2569,,5.95833,
1654330007.0,,,,0.0
1654330008.0,61.2066,,5.92593,
1654330010.0,61.1589,,5.95833,
1654330012.0,62.4002,,5.9537,
1654330014.0,,,,0.0046296
1654330015.0,62.1137,,5.98148,
1654330016.0,,,,0.0
1654330017.0,62.1615,,5.95833,
1654330019.0,62.9731,,5.93518,
1654330021.0,61.5408,,5.90278,
1654330024.0,62.6389,,5.95833,
1654330025.0,,,,0.0092593
1654330026.0,,,5.9537,
1654330027.0,,,,0.0
1654330030.0,,,5.95833,
1654330032.0,63.4983,,6.0,
1654330034.0,,,,0.0046296
1654330035.0,63.546,,5.9537,
1654330036.0,,,,0.0
1654330037.0,63.4983,,5.97685,
1654330039.0,,,5.93518,
1654330042.0,,,5.94907,
1654330044.0,,,5.9537,
1654330046.0,,,5.92593,
1654330049.0,64.2622,,5.90741,
1654330051.0,,,5.96759,
1654330052.0,,,,0.0046296
1654330053.0,,,5.9537,
1654330054.0,,,,0.0
1654330055.0,,,5.93518,
1654330058.0,,,5.94444,
1654330060.0,65.408,,5.86574,
1654330062.0,65.4557,,5.9213,
1654330064.0,63.928,,5.99074,
1654330066.0,62.4957,,6.01389,
1654330069.0,63.6892,,5.95833,
1654330071.0,63.4983,,5.94907,
1654330072.0,,,,0.0046296
1654330073.0,,,5.97222,
1654330074.0,,,,0.0
1654330075.0,64.4531,,5.95833,
1654330078.0,,,5.98148,
1654330080.0,,,5.97685,
1654330082.0,,,5.93518,
1654330085.0,,,5.95833,
1654330087.0,65.1693,,5.9213,
1654330089.0,65.217,,5.94907,
1654330094.0,63.6892,,5.9537,
1654330096.0,63.546,,5.94444,
1654330099.0,,,5.97222,
1654330101.0,,,5.88426,
1654330103.0,64.7396,,5.93056,
1654330105.0,64.7873,,5.92593,
1654330107.0,,,5.90741,
1654330109.0,64.2144,,5.93056,
1654330112.0,64.2622,,5.9213,
1654330114.0,,,5.90278,
1654330116.0,63.3073,,5.95833,
1654330118.0,62.2569,,5.97685,
1654330121.0,62.1137,,5.93056,
1654330123.0,63.546,,5.94444,
1654330125.0,63.3073,,6.01852,
1654330128.0,63.928,,5.9537,
1654330129.0,,,,0.0046296
1654330130.0,62.7344,,,
1654330131.0,,,,0.0
1654330132.0,62.1615,,5.99074,
1654330134.0,62.1137,,6.01852,
1654330136.0,,,5.93518,
1654330139.0,63.355,,5.9213,
1654330141.0,63.4505,,5.93518,
1654330142.0,,,,0.0046296
1654330143.0,,,5.93056,
1654330144.0,,,,0.0
1654330145.0,63.355,,,
1654330147.0,61.7795,,5.94907,
1654330150.0,61.3976,,6.01852,
1654330152.0,62.3524,,5.97685,
1654330154.0,,,5.9537,
1654330157.0,63.546,,5.94444,
1654330158.0,,,,0.0046296
1654330159.0,62.066,,5.95833,
1654330160.0,,,,0.0
1654330161.0,62.0182,,5.94444,
1654330163.0,63.2595,,,
1654330166.0,63.3073,,5.92593,
1654330168.0,,,5.94444,
1654330170.0,,,5.93056,
1654330172.0,64.2144,,5.89815,
1654330175.0,,,5.96759,
1654330177.0,,,5.97222,
1654330179.0,,,5.95833,
1654330181.0,,,6.02778,
1654330184.0,64.1667,,5.95833,
1654330185.0,,,,0.0046296
1654330186.0,,,5.9537,
1654330188.0,64.9783,,5.88889,0.0
1654330191.0,,,5.95833,
1654330193.0,,,6.0,
1654330195.0,,,5.92593,
1654330197.0,,,5.96759,
1654330200.0,64.9306,,5.9213,
1654330202.0,,,5.93518,
1654330203.0,,,,0.0046296
1654330204.0,,,5.9537,
1654330206.0,,,5.94907,0.0
1654330209.0,64.2144,,5.90741,
1654330211.0,64.1667,,5.94907,
1654330213.0,,,5.93056,
1654330215.0,,,,0.0046296
1654330216.0,,,5.92593,
1654330218.0,64.0712,,6.0,
1654330219.0,,,,0.0
1654330220.0,,,5.96759,
1654330222.0,,,5.9213,
1654330224.0,,,5.9537,
1654330227.0,,,5.98148,
1654330229.0,64.0234,,5.93056,
1654330231.0,,,5.91204,
1654330234.0,,,5.9537,
1654330236.0,,,5.98148,
1654330238.0,,,5.9213,
1654330240.0,63.9757,,5.92593,
1654330242.0,,,5.91204,
1654330245.0,,,5.96759,
1654330247.0,,,5.91204,
1654330248.0,,,,0.0046296
1654330249.0,,,5.94444,
1654330251.0,,,5.97685,0.0
1654330254.0,,,5.87963,
1654330256.0,,,5.94907,
1654330258.0,63.928,,5.99537,
1654330260.0,,,5.97685,0.0046296
1654330262.0,,,5.92593,0.0
1654330265.0,62.6389,,5.94907,
1654330267.0,61.2066,,6.0,
1654330269.0,,,5.95833,
1654330272.0,,,5.97685,
1654330273.0,,,,0.0046296
1654330274.0,,,5.9537,
1654330275.0,,,,0.0
1654330276.0,61.1589,,5.98148,
1654330278.0,,,5.97685,
1654330281.0,,,5.94444,
1654330283.0,,,6.01852,
1654330284.0,,,,0.0046296
1654330285.0,59.9175,,6.01389,
1654330286.0,,,,0.0
1654330287.0,,,5.98148,
1654330290.0,58.5807,,5.99537,
1654330291.0,,,,0.0046296
1654330292.0,58.1033,,6.01389,
1654330293.0,,,,0.0
1654330294.0,56.862,,6.0463,
1654330296.0,,,5.94907,
1654330299.0,,,5.98148,
1654330301.0,,,5.97685,
1654330303.0,,,6.01389,
1654330306.0,,,5.94444,
1654330308.0,,,5.99537,
1654330310.0,,,6.0,
1654330314.0,55.6684,,6.06482,
1654330317.0,55.6207,,6.04167,
1654330319.0,,,5.95833,
1654330321.0,54.4271,,6.0463,
1654330323.0,54.2839,,5.99537,
1654330326.0,56.8142,,5.90278,
1654330328.0,56.9097,,5.94444,
1654330331.0,,,5.97222,
1654330333.0,,,6.01389,
1654330335.0,,,6.0,
1654330337.0,,,5.95833,
1654330340.0,,,5.94444,
1654330342.0,,,5.97222,
1654330346.0,,,5.97685,
1654330349.0,,,5.97222,
1654330351.0,56.862,,6.02778,
1654330353.0,,,5.99074,
1654330355.0,,,6.01389,0.0046296
1654330357.0,,,,0.0
1654330358.0,,,5.99074,
1654330359.0,,,,0.0046296
1654330360.0,,,5.97685,
1654330361.0,,,,0.0
1654330362.0,,,6.0,
1654330364.0,,,5.99537,
1654330367.0,,,6.01852,
1654330369.0,,,6.06018,
1654330371.0,,,5.9537,
1654330374.0,,,5.98148,
1654330376.0,,,5.94444,
1654330378.0,,,5.96759,
1654330381.0,,,5.95833,
1654330383.0,56.8142,,,
1654330384.0,,,,0.0046296
1654330385.0,,,5.93518,
1654330387.0,,,,0.0
1654330388.0,,,6.01852,
1654330390.0,,,6.0,
1654330392.0,,,5.97222,
1654330394.0,,,6.05093,
1654330396.0,56.0503,,6.02315,
1654330398.0,,,,0.0046296
1654330399.0,55.9549,,5.99074,
1654330400.0,,,,0.0
1654330401.0,57.1484,,5.97685,
1654330404.0,57.2439,,,
1654330406.0,55.6207,,6.01389,
1654330408.0,,,5.99074,
1654330410.0,,,5.9537,
1654330413.0,,,6.06482,
1654330415.0,,,5.99074,
1654330417.0,,,5.96759,
1654330419.0,57.0052,,6.0,
1654330421.0,,,,0.0046296
1654330422.0,57.053,,5.94444,
1654330424.0,58.1033,,5.97222,
1654330426.0,58.1988,,5.93056,0.0
1654330429.0,,,6.01389,
1654330431.0,58.1033,,6.0,
1654330433.0,56.6233,,6.01389,
1654330436.0,57.7691,,6.00463,
1654330438.0,,,6.0,
1654330440.0,,,5.97685,
1654330442.0,,,5.95833,
1654330445.0,,,6.06018,
1654330447.0,58.5807,,5.98148,
1654330449.0,,,5.97222,
1654330451.0,60.013,,5.89815,
1654330454.0,,,6.00463,
1654330456.0,,,5.99074,
1654330457.0,,,,0.0046296
1654330458.0,58.533,,5.94907,
1654330460.0,57.0052,,6.06018,0.0
1654330463.0,57.3872,,6.0,
1654330465.0,58.4852,,5.94907,
1654330467.0,58.533,,5.99537,
1654330469.0,57.8168,,,
1654330472.0,57.8646,,5.9537,
1654330473.0,,,,0.0046296
1654330474.0,57.9601,,5.98148,
1654330475.0,,,,0.0
1654330476.0,57.8646,,5.9537,
1654330478.0,58.9149,,5.9213,
1654330480.0,,,5.97685,
1654330483.0,,,5.95833,
1654330485.0,57.2917,,5.99537,
1654330487.0,57.053,,6.00463,
1654330490.0,57.0052,,5.95833,
1654330492.0,58.2465,,5.97685,
1654330494.0,58.342,,6.0,
1654330497.0,,,5.94907,
1654330499.0,58.2943,,5.97222,
1654330501.0,59.2491,,5.96759,
1654330503.0,,,5.95833,
1654330506.0,,,5.98148,
1654330507.0,,,,0.0046296
1654330508.0,,,5.97685,
1654330509.0,,,,0.0
1654330510.0,60.1085,,5.9213,
1654330512.0,,,,0.0046296
1654330513.0,,,5.98148,
1654330514.0,,,,0.0
1654330515.0,57.3872,,6.06944,
1654330517.0,57.053,,6.05093,
1654330519.0,57.0052,,5.94444,
1654330522.0,58.342,,5.9537,
1654330524.0,58.4375,,5.98148,
1654330526.0,,,5.97685,
1654330528.0,59.4878,,5.97222,0.0046296
1654330530.0,,,,0.0
1654330531.0,,,5.91204,
1654330532.0,,,,0.0046296
1654330533.0,,,5.98148,
1654330535.0,,,5.94907,0.0
1654330538.0,,,5.97222,
1654330540.0,58.2943,,5.99537,
1654330542.0,57.7214,,5.97222,
1654330545.0,,,5.9537,
1654330546.0,,,,0.0046296
1654330547.0,57.6259,,5.99074,
1654330548.0,,,,0.0
1654330549.0,58.9627,,6.01389,
1654330551.0,59.0104,,5.97685,
1654330556.0,,,6.01852,
1654330558.0,59.9175,,5.95833,
1654330560.0,,,5.96759,
1654330562.0,,,,0.0046296
1654330563.0,,,5.99074,
1654330564.0,,,,0.0
1654330565.0,,,5.99537,
1654330567.0,,,5.98148,
1654330570.0,59.8698,,5.9537,
1654330572.0,58.2943,,5.97222,
1654330573.0,,,,0.0046296
1654330574.0,,,5.99537,
1654330576.0,,,,0.0
1654330577.0,58.2465,,5.94907,
1654330578.0,,,,0.0046296
1654330579.0,58.2943,,6.02778,
1654330580.0,,,,0.0
1654330581.0,58.2465,,5.97685,
1654330584.0,59.5356,,5.96759,
1654330586.0,60.2517,,6.05093,
1654330588.0,60.4427,,5.95833,
1654330590.0,,,5.96759,
1654330592.0,59.2014,,6.01852,
1654330595.0,59.1536,,5.99074,
1654330597.0,,,5.9537,
1654330599.0,59.0582,,5.97685,
1654330601.0,59.0104,,5.94907,
1654330604.0,,,5.9537,
1654330606.0,,,5.98148,
1654330608.0,,,5.97222,
1654330610.0,,,,0.0046296
1654330611.0,,,5.97685,
1654330612.0,,,,0.0
1654330613.0,,,5.95833,
1654330615.0,58.9627,,5.99537,
1654330617.0,,,5.95833,
1654330619.0,,,6.01389,0.0046296
1654330621.0,,,,0.0
1654330622.0,,,5.99537,
1654330624.0,,,5.92593,
1654330626.0,,,5.93518,
1654330628.0,,,5.99074,
1654330631.0,,,5.97222,
1654330633.0,,,5.98148,
1654330635.0,,,5.95833,
1654330638.0,,,5.99537,
1654330642.0,,,5.97685,
1654330644.0,,,5.97222,
1654330646.0,,,5.99074,
1654330649.0,,,5.93518,
1654330651.0,,,5.98148,
1654330655.0,,,5.99537,
1654330658.0,58.9149,,5.94444,
1654330659.0,,,,0.0046296
1654330661.0,,,,0.0
1654330662.0,,,5.97222,
1654330664.0,,,5.97685,
1654330667.0,,,5.96759,
1654330669.0,,,5.95833,
1654330671.0,,,5.96759,
1654330673.0,,,5.93056,
1654330676.0,,,5.97222,
1654330678.0,,,6.0,
1654330682.0,,,5.93518,
1654330685.0,,,5.99074,
1654330689.0,,,5.96759,
1654330691.0,,,5.97222,
1654330694.0,,,5.9537,
1654330696.0,,,5.97222,
1654330698.0,,,5.94907,
1654330700.0,,,,0.0046296
1654330701.0,,,6.01389,
1654330702.0,,,,0.0
1654330703.0,,,5.98148,
1654330705.0,,,5.9537,
1654330707.0,,,5.97685,
1654330711.0,,,,0.0046296
1654330712.0,,,5.94444,
1654330714.0,,,6.01852,
1654330716.0,,,,0.0
1654330717.0,,,5.97222,
1654330721.0,,,5.94907,
1654330722.0,,,,0.0046296
1654330723.0,,,5.97222,
1654330725.0,,,5.94907,0.0
1654330728.0,,,5.99537,
1654330730.0,,,5.98148,
1654330732.0,,,5.95833,
1654330735.0,,,5.97685,
1654330737.0,57.5781,,5.99074,
1654330739.0,58.9627,,5.96759,
1654330741.0,59.0104,,5.97222,
1654330743.0,,,5.99074,
1654330746.0,,,5.99537,
1654330748.0,,,5.95833,
1654330750.0,,,5.94444,
1654330752.0,,,5.93518,
1654330754.0,,,5.92593,
1654330757.0,58.9627,,5.99537,
1654330759.0,,,5.97222,
1654330761.0,,,5.98148,
1654330764.0,,,6.00463,
1654330766.0,,,5.96759,
1654330768.0,,,5.9537,
1654330770.0,58.9149,,5.95833,
1654330773.0,58.4852,,5.99074,
1654330775.0,58.6762,,5.95833,
1654330777.0,,,5.9537,
1654330780.0,,,5.98148,
1654330782.0,,,5.96759,
1654330784.0,,,5.97685,
1654330786.0,,,5.93518,
1654330789.0,58.5807,,5.98148,
1654330791.0,,,6.0,
1654330794.0,,,5.94444,
1654330796.0,57.4826,,5.94907,
1654330798.0,57.0052,,5.9537,
1654330800.0,,,5.98148,0.0046296
1654330802.0,,,,0.0
1654330803.0,,,5.93518,
1654330805.0,,,6.01852,
1654330807.0,,,5.98148,
1654330809.0,,,5.9537,
1654330812.0,,,6.00463,
1654330814.0,,,5.95833,
1654330816.0,,,5.93518,
1654330818.0,,,5.97685,
1654330820.0,,,5.9537,
1654330822.0,,,,0.0046296
1654330823.0,,,5.97222,
1654330824.0,,,,0.0
1654330827.0,,,5.99074,
1654330830.0,,,5.97685,
1654330832.0,,,5.94444,
1654330834.0,,,5.94907,
1654330836.0,,,6.00463,
1654330838.0,,,5.94444,
1654330840.0,,,5.94907,
1654330843.0,,,5.9537,
1654330845.0,,,5.99074,
1654330847.0,,,5.97222,
1654330850.0,,,6.01852,
1654330852.0,,,5.97222,
1654330854.0,,,5.9537,
1654330857.0,57.053,,5.94907,
1654330859.0,57.0052,,6.03704,
1654330861.0,,,5.97222,
1654330864.0,,,6.08333,
1654330866.0,,,5.97685,
1654330869.0,,,5.99074,
1654330871.0,57.053,,5.95833,
1654330873.0,,,5.97222,
1654330875.0,,,5.9537,
1654330878.0,,,6.0,
1654330880.0,,,5.97222,
1654330882.0,,,5.97685,
1654330883.0,,,,0.0046296
1654330884.0,,,5.97222,
1654330886.0,,,,0.0
1654330887.0,,,5.98148,
1654330889.0,,,5.95833,
1654330891.0,,,5.9537,
1654330893.0,,,5.95833,
1654330895.0,,,,0.0046296
1654330896.0,,,5.99537,
1654330897.0,,,,0.0
1654330898.0,,,5.98148,
1654330901.0,,,5.97222,
1654330903.0,,,5.99537,
1654330907.0,,,5.97685,
1654330912.0,,,5.98148,
1654330914.0,,,5.9537,
1654330916.0,,,5.95833,
1654330919.0,,,5.99537,
1654330921.0,,,6.01389,
1654330923.0,,,5.9537,
1654330925.0,,,5.94444,
1654330928.0,,,6.00463,
1654330930.0,,,5.96759,
1654330932.0,,,5.98148,
1654330934.0,,,,0.0046296
1654330936.0,,,,0.0
1654330937.0,,,5.96759,
1654330939.0,,,5.97685,
1654330943.0,,,5.95833,
1654330946.0,,,5.94444,
1654330948.0,,,5.97222,
1654330951.0,,,5.95833,
1654330952.0,,,,0.0046296
1654330953.0,,,5.98148,
1654330954.0,,,,0.0
1654330955.0,,,5.9537,
1654330957.0,,,5.99074,
1654330958.0,,,,0.0046296
1654330959.0,,,5.97685,
1654330961.0,,,,0.0
1654330962.0,,,5.9537,
1654330964.0,,,5.97685,
1654330966.0,,,5.96759,
1654330971.0,,,5.95833,
1654330973.0,,,5.98148,
1654330975.0,,,5.97685,
1654330978.0,,,5.99537,
1654330980.0,,,5.95833,
1654330982.0,,,6.00463,
1654330985.0,,,5.96759,
1654330987.0,,,5.94907,
1654330989.0,,,6.00463,
1654330990.0,,,,0.0046296
1654330991.0,,,5.97685,
1654330993.0,,,,0.0
1654331000.0,,,6.0,
1654331003.0,,,5.99074,
1654331005.0,,,5.97222,
1654331007.0,,,5.93518,
1654331009.0,,,5.99074,
1654331011.0,,,6.0,
1654331014.0,,,5.94907,
1654331016.0,,,5.94444,
1654331018.0,,,6.0,
1654331025.0,,,6.00463,
1654331028.0,58.5807,,5.9537,
1654331029.0,,,,0.0046296
1654331030.0,58.6762,,5.94907,
1654331031.0,,,,0.0
1654331032.0,,,5.99537,
1654331034.0,,,5.97222,
1654331037.0,,,5.97685,
1654331039.0,,,5.95833,
1654331040.0,,,,0.0046296
1654331041.0,58.5807,,,
1654331043.0,,,,0.0
1654331044.0,59.6788,,5.93518,
1654331046.0,,,5.97222,
1654331048.0,59.6311,,6.0,
1654331050.0,,,5.99074,
1654331053.0,60.5859,,5.90278,
1654331055.0,60.6337,,5.9213,
1654331056.0,,,,0.0046296
1654331057.0,62.066,,5.88889,
1654331058.0,,,,0.0
1654331059.0,62.1137,,5.89815,
1654331062.0,61.3021,,5.98148,
1654331064.0,59.2491,,6.04167,
1654331066.0,59.2014,,5.97685,
1654331069.0,59.1536,,5.94907,
1654331071.0,,,5.97222,
1654331073.0,59.5356,,6.02778,
1654331075.0,60.6337,,5.94907,
1654331078.0,,,6.0,
1654331080.0,61.684,,5.90741,
1654331082.0,,,5.92593,
1654331084.0,,,5.96759,
1654331087.0,,,6.02315,
1654331089.0,,,5.95833,
1654331091.0,,,5.94907,
1654331092.0,,,,0.0046296
1654331093.0,,,5.99074,
1654331095.0,61.6363,,5.9537,
1654331097.0,,,5.93518,0.0
1654331100.0,,,5.98148,
1654331102.0,62.5434,,5.95833,
1654331104.0,,,5.93518,
1654331107.0,61.3021,,5.95833,
1654331109.0,61.2066,,5.99074,
1654331111.0,62.2569,,5.93518,0.0046296
1654331113.0,60.6814,,6.01389,0.0
1654331116.0,,,5.95833,
1654331117.0,,,,0.0092593
1654331118.0,,,5.94907,
1654331120.0,60.6337,,5.97685,0.0
1654331123.0,,,5.95833,
1654331125.0,,,5.97222,
1654331127.0,,,5.9537,
1654331130.0,,,5.98148,
1654331132.0,,,5.94444,
1654331137.0,,,5.94907,
1654331139.0,,,5.97685,
1654331141.0,60.5859,,5.9213,
1654331142.0,,,,0.0046296
1654331143.0,,,5.99537,
1654331144.0,,,,0.0
1654331145.0,,,5.94907,
1654331147.0,,,5.99074,
1654331150.0,,,5.99537,
1654331152.0,,,5.94907,
1654331154.0,,,5.95833,
1654331157.0,,,5.9537,
1654331159.0,,,5.96759,
1654331164.0,,,5.93056,
1654331166.0,,,5.94907,
1654331168.0,,,5.93518,
1654331170.0,,,,0.0046296
1654331171.0,,,5.95833,
1654331172.0,,,,0.0
1654331173.0,,,5.9213,
1654331175.0,,,5.94444,
1654331177.0,,,5.97222,
1654331180.0,,,5.99074,
1654331182.0,,,5.95833,
1654331184.0,,,5.94444,
1654331186.0,,,5.99537,
1654331189.0,,,5.93518,
1654331191.0,60.4905,,5.95833,
1654331193.0,,,5.93518,
1654331196.0,60.5859,,5.99074,
1654331198.0,60.4905,,5.9537,
1654331200.0,,,5.90741,
1654331202.0,,,5.96759,
1654331205.0,,,5.95833,
1654331207.0,,,5.9537,
1654331209.0,,,5.93056,
1654331212.0,,,5.90741,
1654331214.0,,,5.93518,
1654331216.0,,,5.97222,
1654331218.0,,,6.00463,
1654331221.0,,,6.01852,
1654331223.0,,,5.93518,
1654331225.0,,,5.95833,
1654331226.0,,,,0.0046296
1654331227.0,,,5.94907,
1654331229.0,,,5.9537,0.0
1654331232.0,,,5.98148,
1654331234.0,,,6.01389,
1654331236.0,,,5.94907,
1654331238.0,,,5.9537,
1654331241.0,,,6.01389,
1654331243.0,,,5.97222,
1654331245.0,,,5.94907,
1654331247.0,,,5.98148,
1654331250.0,,,5.9537,
1654331252.0,,,5.99537,
1654331256.0,,,5.9537,
1654331258.0,,,5.94907,
1654331261.0,,,5.98148,
1654331265.0,,,5.92593,
1654331267.0,,,5.96759,
1654331272.0,,,5.9537,
1654331274.0,,,5.94444,
1654331277.0,,,5.96759,
1654331279.0,,,5.93518,
1654331281.0,,,5.94444,
1654331284.0,,,5.99074,
1654331286.0,,,5.97222,
1654331288.0,60.4427,,,
1654331290.0,60.4905,,5.9537,
1654331293.0,,,5.96759,
1654331294.0,,,,0.0046296
1654331295.0,60.4427,,5.94444,
1654331297.0,,,5.98148,
1654331299.0,,,,0.0
1654331301.0,,,5.94444,0.0046296
1654331303.0,,,,0.0
1654331304.0,,,5.91204,
1654331305.0,,,,0.0046296
1654331306.0,,,5.97222,
1654331307.0,,,,0.0
1654331308.0,,,5.93056,
1654331311.0,,,5.99074,
1654331313.0,,,5.94907,
1654331317.0,,,6.0,
1654331319.0,,,,0.0046296
1654331320.0,,,5.9537,
1654331321.0,,,,0.0
1654331322.0,,,5.95833,
1654331324.0,,,5.96759,
1654331326.0,,,5.97222,
1654331329.0,,,5.92593,
1654331331.0,,,5.93056,
1654331333.0,,,5.97685,
1654331335.0,,,5.98148,
1654331337.0,,,5.92593,
1654331340.0,,,5.98148,
1654331342.0,60.5859,,6.04167,
1654331344.0,,,5.9537,
1654331346.0,,,,0.0046296
1654331347.0,59.6788,,5.99537,
1654331348.0,,,,0.0
1654331349.0,58.724,,5.97685,
1654331351.0,59.9653,,5.96759,
1654331352.0,,,,0.0092593
1654331353.0,60.013,,5.99537,
1654331354.0,,,,0.0
1654331355.0,,,5.94907,
1654331357.0,59.9653,,5.97222,0.0046296
1654331359.0,,,,0.0
1654331360.0,,,6.0,
1654331362.0,,,5.97685,
1654331365.0,,,5.93518,
1654331367.0,,,5.98148,
1654331369.0,59.9175,,5.95833,
1654331372.0,,,5.94444,
1654331374.0,,,5.96759,
1654331378.0,,,5.98148,
1654331380.0,59.8698,,5.95833,
1654331382.0,,,5.99537,
1654331385.0,,,5.96759,
1654331387.0,,,5.98148,
1654331389.0,59.7743,,6.00463,
1654331392.0,,,5.99537,
1654331394.0,,,5.98148,
1654331396.0,,,5.96759,
1654331398.0,59.7266,,5.94907,
1654331401.0,,,5.99537,
1654331402.0,,,,0.0046296
1654331403.0,,,5.97222,
1654331404.0,,,,0.0
1654331405.0,59.6788,,6.05093,
1654331407.0,,,,0.0046296
1654331408.0,,,5.94907,
1654331409.0,,,,0.0
1654331410.0,,,5.91204,
1654331412.0,,,5.97222,
1654331415.0,,,5.91204,
1654331416.0,,,,0.0046296
1654331417.0,59.6311,,5.96759,
1654331418.0,,,,0.0
1654331419.0,,,6.00463,
1654331421.0,59.5356,,5.99074,
1654331423.0,,,5.96759,0.0046296
1654331425.0,,,,0.0
1654331426.0,,,6.07407,
1654331428.0,,,5.97685,
1654331430.0,,,,0.0046296
1654331432.0,,,,0.0
1654331434.0,,,,0.0046296
1654331435.0,59.4878,,6.01852,
1654331436.0,,,,0.0
1654331437.0,,,5.97685,
1654331440.0,,,5.9537,
1654331442.0,,,6.02778,
1654331444.0,,,5.99537,
1654331445.0,,,,0.0046296
1654331446.0,59.4401,,6.00463,
1654331448.0,,,,0.0
1654331449.0,,,5.97222,
1654331451.0,,,5.98148,
1654331453.0,,,5.99537,
1654331455.0,,,5.93518,0.0046296
1654331457.0,,,,0.0
1654331458.0,,,5.95833,
1654331460.0,,,5.97685,
1654331462.0,,,5.9537,
1654331464.0,,,5.94444,
1654331467.0,,,5.97222,
1654331469.0,,,5.93518,
1654331471.0,,,5.99074,
1654331473.0,,,5.95833,0.0046296
1654331475.0,,,,0.0
1654331476.0,,,5.99074,
1654331478.0,59.3924,,5.96759,
1654331480.0,,,5.94444,
1654331486.0,,,,0.0046296
1654331487.0,,,5.95833,
1654331489.0,,,5.97685,0.0
1654331492.0,,,5.99537,
1654331494.0,,,5.97222,
1654331498.0,,,5.9537,
1654331501.0,,,6.00463,
1654331503.0,,,5.98148,
1654331505.0,59.2969,,5.94444,
1654331507.0,59.3924,,5.94907,
1654331510.0,59.2969,,,
1654331512.0,,,6.00463,
1654331514.0,,,5.99537,
1654331516.0,,,5.94907,
1654331519.0,,,5.99074,
1654331521.0,,,5.9537,
1654331523.0,,,5.97685,
1654331525.0,,,5.9537,
1654331527.0,,,5.94444,
1654331530.0,,,6.00463,
1654331532.0,58.0556,,5.98148,
1654331534.0,57.1007,,6.02778,
1654331536.0,56.6233,,6.0,
1654331538.0,57.8646,,5.94907,
1654331540.0,58.2465,,5.95833,
1654331543.0,58.2943,,5.97222,
1654331545.0,58.2465,,5.96759,
1654331547.0,,,5.97222,
1654331550.0,,,5.90741,
1654331552.0,,,5.99537,
1654331554.0,57.8646,,5.97685,
1654331556.0,56.6233,,5.99537,
1654331559.0,56.3368,,5.97685,
1654331561.0,55.0955,,6.07407,
1654331563.0,55.9071,,6.04167,
1654331564.0,,,,0.0046296
1654331565.0,,,5.94444,
1654331567.0,57.5781,,5.9537,0.0
1654331570.0,57.6259,,,
1654331572.0,,,6.0,
1654331573.0,,,,0.0046296
1654331574.0,,,6.01389,
1654331576.0,,,6.0,
1654331578.0,,,,0.0
1654331579.0,,,5.96759,
1654331581.0,,,6.02315,
1654331583.0,57.5781,,5.97685,
1654331586.0,,,6.00463,
1654331588.0,,,6.02315,
1654331590.0,,,5.98148,
1654331593.0,,,6.01389,
1654331595.0,57.1484,,6.01852,
1654331597.0,,,5.98148,
1654331599.0,,,6.02778,
1654331601.0,,,5.96759,
1654331604.0,,,6.01389,
1654331606.0,,,6.0,
1654331607.0,,,,0.0046296
1654331610.0,,,,0.0
1654331613.0,,,5.96759,
1654331615.0,,,6.01389,
1654331617.0,,,6.0,
1654331619.0,,,6.01852,
1654331621.0,,,5.97685,
1654331624.0,,,5.97222,
1654331626.0,,,6.01389,
1654331628.0,57.1007,,6.0,
1654331631.0,,,6.01389,
1654331633.0,,,5.99537,
1654331635.0,,,5.96759,
1654331637.0,,,5.97222,
1654331640.0,,,5.99074,
1654331641.0,,,,0.0046296
1654331642.0,,,5.97222,
1654331643.0,,,,0.0
1654331644.0,,,5.95833,
1654331646.0,,,5.97222,
1654331649.0,,,6.00463,
1654331651.0,57.053,,5.96759,
1654331653.0,,,5.99537,
1654331655.0,,,5.97685,
1654331660.0,,,5.94907,
1654331662.0,,,6.00463,
1654331664.0,,,5.99074,
1654331667.0,,,6.00463,
1654331669.0,,,6.02778,
1654331670.0,,,,0.0046296
1654331671.0,,,6.01389,
1654331673.0,,,,0.0
1654331674.0,,,6.02315,
1654331676.0,,,6.0,
1654331677.0,,,,0.0046296
1654331678.0,57.0052,,5.98148,
1654331679.0,,,,0.0
1654331680.0,,,5.97222,
1654331682.0,,,6.0,
1654331685.0,,,6.02315,
1654331687.0,,,5.99537,
1654331689.0,,,5.99074,
1654331691.0,,,5.98148,
1654331694.0,,,5.94907,
1654331695.0,,,,0.0046296
1654331696.0,,,5.95833,
1654331699.0,,,5.98148,
1654331700.0,,,,0.0
1654331701.0,,,6.0,
1654331702.0,,,,0.0046296
1654331703.0,,,6.02315,
1654331705.0,,,5.94444,0.0
1654331708.0,,,5.99074,
1654331709.0,,,,0.0046296
1654331710.0,,,6.0,
1654331711.0,,,,0.0
1654331712.0,,,5.99537,
1654331714.0,,,6.01852,
1654331717.0,56.9097,,6.01389,
1654331719.0,,,6.01852,
1654331721.0,,,5.99074,
1654331723.0,,,6.02778,
1654331726.0,,,6.06482,
1654331728.0,,,5.96759,
1654331730.0,,,5.99074,
1654331731.0,,,,0.0046296
1654331732.0,,,5.98148,
1654331736.0,,,,0.0
1654331737.0,,,5.99074,
1654331739.0,,,5.9537,
1654331741.0,,,5.99537,
1654331743.0,,,,0.0046296
1654331744.0,,,5.94444,
1654331746.0,,,6.02315,
1654331748.0,,,5.98148,0.0
1654331751.0,,,5.96759,
1654331753.0,,,6.01389,
1654331755.0,,,5.97685,
1654331757.0,,,5.99537,
1654331760.0,,,6.0,
1654331761.0,,,,0.0046296
1654331762.0,,,5.97685,
1654331764.0,,,5.9537,0.0
1654331767.0,,,5.96759,
1654331769.0,56.862,,5.98148,
1654331771.0,,,5.97685,
1654331776.0,,,6.0,
1654331778.0,,,5.97685,
1654331782.0,,,5.99074,
1654331784.0,,,,0.0046296
1654331785.0,,,6.02778,
1654331786.0,,,,0.0
1654331787.0,,,5.94444,
1654331789.0,,,5.99074,
1654331792.0,,,5.94907,
1654331793.0,,,,0.0046296
1654331794.0,,,5.99074,
1654331795.0,,,,0.0
1654331796.0,,,5.9537,
1654331798.0,,,5.96759,
1654331801.0,,,5.95833,
1654331803.0,,,5.97222,
1654331806.0,,,,0.0046296
1654331807.0,,,5.96759,
1654331809.0,,,,0.0
1654331810.0,,,5.97222,
1654331812.0,,,5.94444,
1654331814.0,,,5.97685,
1654331816.0,,,5.96759,
1654331818.0,,,5.98148,
1654331821.0,,,5.97222,
1654331823.0,,,6.02315,
1654331825.0,,,5.94444,
1654331827.0,,,5.98148,0.0046296
1654331829.0,,,5.96759,0.0
1654331832.0,,,5.9537,
1654331834.0,56.8142,,5.97222,
1654331836.0,,,6.00463,
1654331838.0,,,,0.0046296
1654331839.0,,,5.98148,
1654331840.0,,,,0.0
1654331841.0,,,5.99537,
1654331843.0,,,5.98148,
1654331847.0,,,,0.0046296
1654331848.0,,,6.01389,
1654331849.0,,,,0.0
1654331850.0,,,5.97685,
1654331851.0,,,,0.0046296
1654331852.0,,,5.96759,
1654331854.0,,,,0.0
1654331855.0,,,5.9213,
1654331856.0,,,,0.0046296
1654331857.0,57.7691,,5.98148,
1654331858.0,,,,0.0
1654331859.0,57.7214,,6.01389,
1654331861.0,57.2439,,5.98148,
1654331863.0,55.7161,,6.04167,
1654331865.0,55.6684,,5.97685,
1654331868.0,57.0052,,5.96759,
1654331870.0,56.6233,,5.95833,
1654331872.0,56.8142,,5.96759,
1654331875.0,,,5.95833,
1654331877.0,,,5.99074,
1654331879.0,,,6.06482,
1654331882.0,57.9601,,5.97685,
1654331884.0,,,5.94444,
1654331886.0,57.6259,,6.0,
1654331888.0,56.3845,,,
1654331890.0,56.1458,,,
1654331893.0,56.0981,,5.97222,
1654331895.0,,,5.9537,
1654331897.0,57.3872,,,
1654331900.0,57.4826,,5.94907,
1654331902.0,58.342,,5.93518,
1654331904.0,,,5.94444,
1654331907.0,56.7665,,6.00463,
1654331909.0,,,5.96759,
1654331911.0,56.671,,5.93518,
1654331913.0,,,5.97685,
1654331916.0,58.1033,,5.98148,
1654331918.0,56.5278,,5.97685,
1654331920.0,,,6.02315,
1654331922.0,56.1936,,6.01852,
1654331924.0,57.5304,,5.98148,
1654331927.0,57.5781,,5.92593,
1654331929.0,,,5.95833,
1654331931.0,,,5.92593,
1654331934.0,,,5.99537,
1654331936.0,58.533,,,
1654331938.0,57.1484,,5.97685,
1654331940.0,56.8142,,6.0,
1654331943.0,56.7665,,6.00463,
1654331945.0,,,5.96759,
1654331946.0,,,,0.0046296
1654331947.0,,,5.99074,
1654331948.0,,,,0.0
1654331949.0,,,5.99537,
1654331954.0,,,5.93056,
1654331956.0,,,5.98148,
1654331958.0,,,5.99537,
1654331960.0,58.2465,,5.9537,
1654331963.0,56.671,,5.98148,
1654331965.0,56.5755,,6.0,
1654331967.0,,,5.94907,
1654331970.0,,,5.96759,
1654331972.0,,,5.99074,
1654331974.0,,,6.0,
1654331976.0,,,5.94907,
1654331978.0,,,6.00463,0.0046296
1654331980.0,,,,0.0
1654331982.0,,,,0.0046296
1654331983.0,,,5.94907,
1654331984.0,,,,0.0
1654331985.0,,,5.95833,
1654331987.0,,,5.96759,
1654331990.0,57.8168,,5.9537,
1654331991.0,,,,0.0046296
1654331992.0,56.1458,,,
1654331994.0,56.0981,,5.92593,
1654331996.0,,,,0.0
1654331997.0,,,6.04167,
1654331999.0,,,5.93056,
1654332001.0,,,5.99074,
1654332003.0,57.5781,,5.97222,
1654332006.0,55.9549,,6.02315,
1654332008.0,,,6.00463,
1654332009.0,,,,0.0046296
1654332010.0,,,5.99537,
1654332014.0,,,,0.0
1654332017.0,55.9071,,5.98148,
1654332019.0,55.9549,,5.97685,
1654332021.0,,,6.02315,
1654332023.0,57.3394,,5.94444,
1654332026.0,55.9071,,5.96759,
1654332028.0,55.8116,,6.02315,
1654332030.0,,,5.99074,
1654332032.0,,,5.96759,
1654332034.0,,,5.94444,
1654332037.0,57.3394,,6.0,
1654332039.0,57.3872,,5.96759,
1654332041.0,,,5.92593,
1654332044.0,55.8594,,5.95833,
1654332046.0,57.1484,,6.01852,
1654332047.0,,,,0.0046296
1654332048.0,55.9549,,5.97222,
1654332050.0,55.5729,,,0.0
1654332052.0,56.862,,6.00463,
1654332055.0,56.9097,,5.93518,
1654332057.0,,,5.97685,
1654332059.0,,,6.03704,
1654332062.0,,,6.0,
1654332064.0,58.0556,,5.96759,
1654332066.0,58.1033,,5.93518,
1654332069.0,,,6.00463,
1654332071.0,56.4323,,6.02778,
1654332073.0,57.8168,,6.00463,
1654332076.0,,,5.94444,
1654332078.0,,,5.99074,
1654332080.0,56.0981,,,
1654332082.0,55.7161,,5.97685,
1654332084.0,57.1007,,5.9537,
1654332086.0,58.0556,,5.93056,
1654332089.0,57.3872,,5.9537,
1654332091.0,56.3845,,6.04167,
1654332093.0,56.3368,,5.94444,
1654332096.0,,,5.9537,
1654332098.0,,,6.0,
1654332100.0,57.7691,,5.99074,
1654332103.0,,,5.98148,
1654332105.0,56.0981,,5.99537,
1654332107.0,57.2917,,6.03704,
1654332110.0,57.3394,,6.02315,
1654332111.0,,,,0.0046296
1654332112.0,57.3872,,6.01852,
1654332114.0,,,,0.0
1654332115.0,58.2465,,5.99074,
1654332117.0,,,6.02315,
1654332119.0,,,5.99537,
1654332122.0,56.6233,,,
1654332124.0,57.8646,,,
1654332126.0,56.0981,,5.97685,
1654332128.0,57.2439,,5.99074,
1654332131.0,55.6684,,6.01389,
1654332133.0,56.5755,,6.02778,
1654332135.0,56.7665,,5.96759,
1654332137.0,,,5.94907,
1654332139.0,,,5.98148,
1654332142.0,57.8646,,,
1654332143.0,,,,0.0046296
1654332144.0,57.9601,,5.93518,
1654332146.0,,,5.98148,0.0
1654332149.0,,,6.03704,
1654332150.0,,,,0.0046296
1654332151.0,,,5.93518,
1654332153.0,58.7717,,5.96759,
1654332155.0,,,,0.0
1654332156.0,,,5.95833,
1654332158.0,,,6.03704,
1654332160.0,,,5.92593,
1654332163.0,57.1484,,5.94907,
1654332164.0,,,,0.0046296
1654332165.0,57.1007,,6.02315,
1654332166.0,,,,0.0
1654332167.0,,,6.0,
1654332169.0,57.5781,,5.94444,
1654332172.0,58.0078,,5.95833,
1654332173.0,58.1033,,5.97685,
1654332175.0,,,,0.0046296
1654332176.0,57.4826,,5.95833,
1654332177.0,,,,0.0
1654332178.0,,,5.97685,
1654332180.0,56.7665,,6.00463,
1654332183.0,55.8594,,5.95833,
1654332185.0,55.5729,,5.97222,
1654332187.0,56.9097,,5.99074,
1654332190.0,58.0556,,5.97685,
1654332192.0,58.1033,,5.99074,
1654332194.0,56.5755,,6.01852,
1654332196.0,56.1936,,6.05093,
1654332199.0,55.9549,,5.99537,
1654332201.0,57.3394,,6.0,
1654332203.0,57.3872,,6.03704,
1654332204.0,,,,0.0046296
1654332205.0,57.1007,,5.98148,
1654332207.0,55.5729,,5.97685,0.0
1654332210.0,56.9097,,5.95833,
1654332212.0,56.4323,,,
1654332214.0,56.5755,,5.99074,
1654332217.0,58.0078,,5.99537,
1654332219.0,,,5.96759,
1654332223.0,,,5.97685,
1654332226.0,57.5304,,5.96759,
1654332228.0,,,5.99074,
1654332230.0,,,6.01852,
1654332233.0,55.9071,,6.02315,
1654332235.0,55.8116,,5.98148,
1654332237.0,56.5755,,5.96759,
1654332239.0,57.2439,,5.93518,0.0046296
1654332241.0,,,,0.0
1654332242.0,58.2465,,5.95833,
1654332246.0,58.8194,,5.94444,
1654332248.0,,,,0.0046296
1654332249.0,59.1536,,5.93518,
1654332250.0,,,,0.0
1654332251.0,,,5.98148,
1654332253.0,,,6.02778,
1654332255.0,,,6.0,
1654332258.0,59.0582,,5.93056,
1654332260.0,,,6.02778,
1654332261.0,,,,0.0046296
1654332262.0,,,5.98148,
1654332264.0,,,6.01852,
1654332266.0,,,,0.0
1654332267.0,58.4852,,5.97685,
1654332269.0,57.5304,,5.99537,
1654332271.0,58.6762,,6.00463,
1654332273.0,,,5.9537,
1654332276.0,,,5.99537,
1654332278.0,59.2969,,5.97685,
1654332280.0,,,5.92593,
1654332282.0,,,5.98148,
1654332284.0,57.8168,,5.97222,
1654332287.0,57.7691,,6.01389,
1654332289.0,59.0104,,5.97685,
1654332291.0,57.5304,,5.99074,
1654332294.0,58.4852,,5.95833,
1654332296.0,57.053,,6.01389,
1654332298.0,,,5.96759,
1654332300.0,,,5.97222,
1654332303.0,58.342,,5.95833,
1654332305.0,,,6.01389,
1654332307.0,,,5.9537,
1654332309.0,56.7665,,5.99537,
1654332311.0,,,,0.0046296
1654332312.0,56.862,,,
1654332313.0,,,,0.0
1654332314.0,57.8646,,5.97222,
1654332315.0,,,,0.0046296
1654332316.0,,,5.99074,
1654332318.0,,,6.02778,0.0
1654332320.0,,,,0.0046296
1654332321.0,,,5.97222,
1654332322.0,,,,0.0
1654332323.0,,,5.98148,
1654332325.0,,,5.94907,
1654332327.0,,,5.96759,
1654332330.0,57.8168,,6.05093,
1654332332.0,58.724,,5.9537,
1654332333.0,,,,0.0046296
1654332334.0,58.8194,,5.98148,
1654332336.0,,,,0.0
1654332337.0,58.7717,,5.95833,
1654332339.0,58.2943,,5.99537,
1654332341.0,57.1484,,6.02778,
1654332343.0,,,5.9537,
1654332345.0,57.1007,,5.96759,
1654332348.0,,,5.99537,
1654332350.0,58.533,,5.91204,
1654332352.0,56.862,,5.96759,0.0046296
1654332355.0,56.8142,,6.00463,
1654332357.0,,,6.0,
1654332358.0,,,,0.0
1654332359.0,57.2439,,5.97222,
1654332361.0,56.1936,,6.01389,
1654332364.0,56.1458,,6.00463,
1654332365.0,,,,0.0046296
1654332366.0,57.6259,,5.93056,
1654332368.0,,,5.97222,0.0
1654332371.0,58.6762,,5.9537,
1654332373.0,,,5.97222,
1654332375.0,,,5.96759,
1654332377.0,,,5.97685,
1654332380.0,58.724,,5.99074,
1654332381.0,,,,0.0046296
1654332382.0,58.6762,,,
1654332383.0,,,,0.0
1654332386.0,,,5.94444,
1654332389.0,58.5807,,5.95833,
1654332391.0,57.0052,,5.98148,
1654332393.0,58.0556,,5.92593,
1654332396.0,58.1988,,5.99074,
1654332397.0,,,,0.0046296
1654332398.0,57.8168,,6.03704,
1654332399.0,,,,0.0
1654332400.0,57.3394,,5.99074,
1654332402.0,57.4826,,6.00463,
1654332405.0,,,5.97222,
1654332407.0,57.0052,,6.0463,
1654332409.0,56.9097,,5.97685,
1654332412.0,58.2465,,5.93518,
1654332414.0,58.2943,,5.96759,
1654332416.0,,,5.99074,
1654332418.0,,,,0.0046296
1654332419.0,59.0104,,5.93056,
1654332420.0,,,,0.0
1654332421.0,57.7214,,6.02315,
1654332424.0,56.1458,,5.99074,
1654332426.0,,,5.90741,
1654332428.0,56.4323,,5.96759,
1654332430.0,57.5304,,5.97685,0.0046296
1654332432.0,,,,0.0
1654332433.0,57.1484,,6.0,
1654332435.0,58.342,,5.99074,
1654332436.0,,,,0.0046296
1654332437.0,56.8142,,6.01389,
1654332439.0,58.1033,,5.97222,0.0
1654332442.0,,,5.93056,
1654332444.0,,,5.97222,
1654332446.0,,,5.95833,
1654332449.0,58.0556,,6.0,
1654332451.0,59.0104,,5.93056,
1654332453.0,59.0582,,5.95833,
1654332456.0,57.5304,,5.97222,
1654332458.0,56.0981,,6.04167,
1654332460.0,57.3394,,5.94907,
1654332462.0,58.533,,5.95833,
1654332465.0,,,5.94907,
1654332466.0,,,,0.0046296
1654332467.0,,,5.96759,
1654332468.0,,,,0.0
1654332469.0,,,6.0,
1654332472.0,56.9097,,5.99074,
1654332474.0,56.862,,6.00463,
1654332476.0,,,5.97222,
1654332479.0,,,5.94444,
1654332481.0,56.7665,,5.97685,
1654332483.0,56.4323,,,
1654332486.0,57.7214,,5.93518,
1654332488.0,56.1458,,6.01389,
1654332490.0,,,6.0,
1654332492.0,57.5304,,5.93518,
1654332495.0,58.5807,,5.99537,
1654332497.0,,,5.97222,
1654332499.0,,,5.96759,
1654332502.0,,,5.9537,
1654332504.0,59.2969,,5.94907,
1654332506.0,59.3924,,5.95833,
1654332508.0,,,5.96759,
1654332510.0,,,,0.0046296
1654332511.0,56.6233,,6.03704,
1654332512.0,,,,0.0
1654332513.0,56.5278,,,
1654332515.0,,,5.93056,
1654332517.0,57.8646,,5.99537,
1654332520.0,59.0104,,5.92593,
1654332522.0,57.4826,,5.95833,
1654332524.0,57.3872,,6.02778,
1654332527.0,57.3394,,5.97685,
1654332529.0,58.6762,,5.94907,
1654332531.0,,,6.00463,
1654332533.0,,,5.99074,0.0046296
1654332536.0,56.9097,,6.02778,
1654332537.0,,,,0.0
1654332538.0,,,5.97685,
1654332540.0,58.2465,,6.01389,
1654332543.0,57.7691,,,
1654332545.0,58.0078,,6.0,
1654332546.0,,,,0.0046296
1654332547.0,58.0556,,5.94907,
1654332549.0,,,5.98148,0.0
1654332552.0,56.4323,,5.97222,
1654332553.0,,,,0.0046296
1654332554.0,57.3872,,5.94444,
1654332555.0,,,,0.0
1654332556.0,,,5.95833,
1654332559.0,,,5.99074,
1654332561.0,58.724,,5.93056,
1654332563.0,,,5.99537,
1654332565.0,57.1484,,,
1654332567.0,,,,0.0046296
1654332568.0,57.1007,,5.96759,
1654332569.0,,,,0.0
1654332572.0,,,5.97222,
1654332574.0,58.4852,,6.01389,
1654332577.0,58.533,,5.99537,
1654332579.0,,,5.97685,
1654332581.0,57.9601,,5.88889,
1654332583.0,,,5.95833,
1654332586.0,,,5.96759,
1654332588.0,,,5.94444,
1654332589.0,,,,0.0046296
1654332590.0,57.4826,,6.0463,
1654332593.0,57.5304,,5.98148,
1654332595.0,,,6.02778,
1654332596.0,,,,0.0
1654332597.0,,,6.0,
1654332602.0,,,5.93056,
1654332604.0,58.4852,,,
1654332606.0,58.2943,,5.97222,
1654332608.0,58.342,,6.01389,
1654332610.0,,,5.95833,0.0046296
1654332612.0,,,,0.0
1654332613.0,58.4375,,5.99537,
1654332614.0,,,,0.0046296
1654332615.0,59.2491,,5.92593,
1654332616.0,,,,0.0
1654332617.0,60.6337,,5.90278,
1654332619.0,60.6814,,5.89815,
1654332622.0,,,5.97222,
1654332624.0,,,6.06944,
1654332626.0,,,5.99074,
1654332628.0,60.6337,,5.99537,
1654332631.0,,,5.95833,
1654332633.0,,,5.99537,
1654332635.0,61.6363,,5.88889,
1654332637.0,,,5.92593,
1654332640.0,,,5.93056,
1654332641.0,,,,0.0046296
1654332642.0,,,5.97222,
1654332643.0,,,,0.0
1654332644.0,62.5434,,5.88889,
1654332646.0,,,5.88426,
1654332649.0,,,6.0,
1654332651.0,,,5.94444,
1654332653.0,,,5.96759,
1654332655.0,,,5.95833,
1654332658.0,,,5.94907,
1654332660.0,63.3073,,5.93056,
1654332661.0,,,,0.0046296
1654332662.0,63.355,,5.93518,
1654332664.0,62.3047,,5.97222,0.0
1654332667.0,62.2569,,,
1654332669.0,,,5.96759,
1654332671.0,,,5.95833,
1654332673.0,,,5.99074,
1654332676.0,62.1615,,5.93518,
1654332678.0,,,5.96759,
1654332680.0,,,6.03704,
1654332682.0,,,5.93518,
1654332684.0,62.1137,,6.00463,
1654332686.0,,,5.97222,0.0046296
1654332688.0,,,,0.0
1654332691.0,,,5.9213,
1654332693.0,,,5.96759,
1654332696.0,62.066,,,
1654332698.0,,,5.95833,
1654332699.0,,,,0.0046296
1654332701.0,,,,0.0
1654332702.0,,,6.0,
1654332705.0,,,5.90741,
1654332707.0,,,5.96759,
1654332708.0,,,,0.0046296
1654332709.0,,,6.0,
1654332711.0,,,,0.0
1654332712.0,,,5.9537,
1654332714.0,,,5.97685,
1654332719.0,62.0182,,,
1654332721.0,,,5.98148,
1654332726.0,,,5.97685,
1654332728.0,,,5.93518,
1654332729.0,,,,0.0046296
1654332730.0,,,5.96759,
1654332731.0,,,,0.0
1654332732.0,60.5859,,5.98148,
1654332734.0,,,,0.0046296
1654332735.0,61.3021,,5.95833,
1654332736.0,,,,0.0
1654332737.0,61.5885,,5.94444,
1654332738.0,,,,0.0046296
1654332739.0,61.6363,,5.97685,
1654332741.0,,,,0.0
1654332742.0,,,5.94444,
1654332744.0,,,5.9537,
1654332746.0,61.5885,,5.99074,
1654332748.0,,,5.99537,
1654332750.0,,,5.98148,
1654332753.0,,,5.93518,
1654332754.0,,,,0.0046296
1654332755.0,,,5.9537,
1654332756.0,,,,0.0
1654332757.0,,,5.97685,
1654332759.0,,,5.9537,
1654332762.0,,,5.99074,
1654332764.0,61.5408,,5.9537,
1654332766.0,59.9175,,5.95833,
1654332768.0,58.5807,,6.04167,
1654332770.0,58.533,,6.01852,
1654332773.0,59.7743,,5.91204,
1654332774.0,,,,0.0046296
1654332775.0,,,5.9213,
1654332777.0,,,5.97222,
1654332778.0,,,,0.0
1654332779.0,,,5.9213,
1654332782.0,,,6.00463,
1654332784.0,,,5.99074,
1654332786.0,,,5.92593,
1654332789.0,,,5.93518,
1654332791.0,,,5.95833,
1654332793.0,59.7266,,5.94444,
1654332795.0,,,5.97685,0.0046296
1654332797.0,,,,0.0
1654332798.0,,,5.94907,
1654332800.0,,,5.97685,
1654332802.0,,,5.96759,
1654332804.0,,,5.94444,
1654332807.0,59.6788,,6.02778,
1654332808.0,,,,0.0046296
1654332809.0,59.7266,,5.97222,
1654332810.0,,,,0.0
1654332811.0,59.6788,,,
1654332812.0,,,,0.0046296
1654332813.0,,,5.99074,
1654332815.0,,,,0.0
1654332816.0,,,5.97222,
1654332818.0,,,5.97685,
1654332820.0,,,5.97222,
1654332822.0,,,5.97685,0.0046296
1654332824.0,,,,0.0
1654332825.0,,,5.95833,
1654332827.0,,,5.96759,
1654332829.0,,,5.94907,
1654332831.0,59.6311,,5.98148,
1654332834.0,,,5.95833,
1654332836.0,59.6788,,5.96759,
1654332838.0,59.6311,,5.93518,
1654332841.0,,,5.97685,
1654332845.0,,,5.9537,
1654332847.0,59.5356,,,
1654332850.0,59.6311,,6.01852,
1654332852.0,59.5356,,5.93518,
1654332854.0,,,5.92593,
1654332855.0,,,,0.0046296
1654332856.0,,,5.94907,
1654332858.0,,,5.93056,0.0
1654332860.0,,,,0.0046296
1654332861.0,,,5.96759,
1654332862.0,,,,0.0
1654332863.0,,,5.97685,
1654332865.0,,,5.99074,
1654332866.0,,,,0.0046296
1654332867.0,,,5.95833,
1654332869.0,,,,0.0
1654332870.0,,,5.93518,
1654332872.0,,,5.98148,
1654332874.0,,,5.97222,
1654332876.0,,,,0.0046296
1654332877.0,,,5.9537,
1654332879.0,59.4878,,5.94907,
1654332880.0,,,,0.0
1654332881.0,59.5356,,6.02778,
1654332883.0,59.4878,,6.00463,
1654332885.0,,,5.97222,
1654332888.0,,,5.90278,
1654332890.0,,,5.97222,
1654332892.0,,,6.04167,0.0046296
1654332894.0,,,,0.0
1654332895.0,,,5.94907,
1654332897.0,,,5.96759,
1654332899.0,,,5.95833,
1654332901.0,,,5.96759,0.0046296
1654332903.0,,,,0.0
1654332904.0,,,5.99537,
1654332906.0,,,5.97685,
1654332908.0,59.4401,,5.93056,
1654332911.0,,,5.97222,
1654332913.0,,,5.99074,
1654332915.0,59.4878,,5.94907,
1654332917.0,59.4401,,5.97222,
1654332920.0,,,5.98148,
1654332922.0,,,5.94444,
1654332924.0,,,5.99074,
1654332926.0,,,5.94444,
1654332928.0,,,5.96759,
1654332930.0,,,,0.0046296
1654332931.0,,,6.0,
1654332932.0,,,,0.0
1654332933.0,,,5.97222,
1654332935.0,,,5.94444,
1654332938.0,,,6.0,
1654332940.0,,,6.01389,
1654332942.0,,,5.97222,
1654332944.0,,,6.00463,
1654332947.0,,,5.93518,
1654332949.0,,,5.94444,
1654332950.0,,,,0.0046296
1654332951.0,,,5.98148,
1654332953.0,,,5.99537,
1654332955.0,,,,0.0
1654332956.0,60.6814,,5.96759,
1654332958.0,60.6337,,5.95833,
1654332960.0,59.0582,,6.04167,
1654332962.0,59.0104,,5.94907,
1654332965.0,59.0582,,,
1654332966.0,,,,0.0046296
1654332967.0,60.3472,,6.01389,
1654332969.0,,,5.95833,0.0
1654332972.0,58.6762,,6.0,
1654332974.0,58.5807,,5.97685,
1654332976.0,58.6762,,5.93518,
1654332978.0,58.5807,,5.93056,
1654332981.0,,,6.01852,
1654332983.0,,,5.97222,
1654332985.0,58.8194,,5.98148,
1654332987.0,59.0582,,6.00463,
1654332990.0,60.4427,,5.9537,
1654332992.0,60.1563,,5.96759,
1654332994.0,,,5.99074,
1654332996.0,,,5.95833,
1654332998.0,,,5.98148,0.0046296
1654333001.0,,,5.99074,
1654333002.0,,,,0.0
1654333003.0,,,5.97685,
1654333004.0,,,,0.0046296
1654333005.0,,,5.99074,
1654333006.0,,,,0.0
1654333007.0,61.1589,,5.95833,
1654333009.0,61.2066,,5.9537,
1654333012.0,,,6.01389,
1654333014.0,,,5.94907,
1654333016.0,,,6.0,
1654333019.0,61.0634,,5.95833,
1654333021.0,,,5.96759,
1654333023.0,,,5.97222,
1654333026.0,61.9227,,5.91204,
1654333028.0,61.6363,,5.94907,
1654333030.0,60.204,,6.01389,
1654333032.0,61.4453,,5.91204,
1654333034.0,59.9175,,,
1654333036.0,59.8698,,5.99074,
1654333039.0,61.1111,,5.93518,
1654333041.0,,,5.90278,
1654333043.0,60.7292,,6.01389,
1654333045.0,,,,0.0046296
1654333046.0,59.2014,,6.00463,
1654333047.0,,,,0.0
1654333048.0,59.1536,,5.99074,
1654333050.0,,,6.01852,
1654333053.0,60.5859,,5.9537,
1654333055.0,,,5.97685,
1654333057.0,,,5.93518,
1654333059.0,61.6363,,5.9213,
1654333061.0,61.3021,,5.97222,
1654333064.0,60.6814,,5.94907,
1654333066.0,61.1111,,6.00463,
1654333068.0,59.4878,,5.98148,
1654333070.0,59.0582,,,
1654333073.0,58.724,,5.94444,
1654333075.0,58.6762,,5.96759,
1654333077.0,,,5.93518,
1654333080.0,60.013,,5.97222,
1654333082.0,61.1111,,5.93056,
1654333084.0,61.1589,,,
1654333086.0,,,5.98148,
1654333088.0,61.6363,,5.93056,
1654333090.0,60.3472,,5.95833,
1654333093.0,,,5.97222,
1654333095.0,58.8194,,5.99537,
1654333097.0,58.533,,6.01852,0.0046296
1654333099.0,,,,0.0
1654333100.0,58.5807,,5.92593,
1654333102.0,60.013,,5.94907,
1654333104.0,61.0634,,6.00463,
1654333107.0,,,5.95833,
1654333109.0,60.5859,,6.01852,
1654333111.0,,,5.99537,
1654333115.0,,,5.97685,0.0046296
1654333117.0,,,,0.0
1654333118.0,61.4453,,5.95833,
1654333120.0,,,5.94444,
1654333122.0,61.5408,,,0.0046296
1654333124.0,,,,0.0
1654333125.0,61.4453,,6.0,
1654333127.0,60.013,,5.94444,
1654333129.0,59.9175,,5.97685,
1654333131.0,59.8698,,5.98148,
1654333134.0,,,5.9537,
1654333136.0,61.1111,,6.01852,
1654333138.0,,,5.95833,
1654333139.0,,,,0.0046296
1654333141.0,,,5.98148,
1654333142.0,,,,0.0
1654333143.0,,,5.95833,
1654333145.0,62.0182,,5.90278,
1654333147.0,60.6337,,5.95833,
1654333149.0,,,,0.0046296
1654333150.0,60.4905,,5.96759,
1654333151.0,,,,0.0
1654333152.0,,,5.97222,
1654333154.0,,,5.93056,
1654333156.0,,,5.96759,
1654333158.0,,,,0.0046296
1654333159.0,,,5.95833,
1654333160.0,,,,0.0
1654333161.0,60.4427,,5.9537,
1654333162.0,,,,0.0046296
1654333163.0,,,5.97685,
1654333165.0,,,,0.0
1654333166.0,,,5.95833,
1654333168.0,,,5.98148,
1654333170.0,,,5.97222,
1654333173.0,,,5.99537,
1654333174.0,,,,0.0046296
1654333175.0,,,5.93056,
1654333176.0,,,,0.0
1654333177.0,60.395,,5.97222,
1654333179.0,,,,0.0046296
1654333182.0,,,5.93056,
1654333183.0,,,,0.0
1654333184.0,,,5.94907,
1654333190.0,,,,0.0046296
1654333191.0,,,5.91204,
1654333192.0,,,,0.0
1654333193.0,,,5.97685,
1654333195.0,60.3472,,5.98148,
1654333196.0,,,,0.0046296
1654333197.0,,,5.96759,
1654333199.0,,,,0.0
1654333202.0,,,5.95833,
1654333204.0,,,6.00463,
1654333206.0,,,6.0,
1654333208.0,,,5.93056,
1654333213.0,,,5.95833,
1654333215.0,,,5.94444,
1654333217.0,,,5.97222,
1654333220.0,,,5.9537,
1654333221.0,,,,0.0046296
1654333222.0,,,5.97222,
1654333223.0,,,,0.0
1654333226.0,,,5.94907,
1654333228.0,,,5.96759,
1654333230.0,,,,0.0046296
1654333231.0,,,6.0,
1654333232.0,,,,0.0
1654333233.0,,,5.93518,
1654333235.0,,,5.95833,
1654333238.0,,,5.9537,
1654333240.0,,,5.94907,
1654333242.0,,,5.93056,
1654333247.0,,,5.90741,
1654333250.0,60.2517,,5.95833,
1654333252.0,,,6.02778,
1654333254.0,,,5.97222,
1654333256.0,,,5.99537,
1654333258.0,,,5.92593,
1654333261.0,,,5.93056,
1654333263.0,,,5.94444,
1654333265.0,,,5.96759,
1654333267.0,,,5.9537,
1654333270.0,,,5.98148,
1654333272.0,,,6.01852,
1654333273.0,,,,0.0046296
1654333274.0,,,5.99074,
1654333276.0,,,,0.0
1654333277.0,,,5.94444,
1654333279.0,,,5.97685,
1654333281.0,,,5.97222,
1654333284.0,,,5.97685,
1654333286.0,,,5.96759,
1654333288.0,,,5.95833,0.0046296
1654333290.0,,,,0.0
1654333291.0,,,5.9537,
1654333292.0,,,,0.0046296
1654333293.0,,,5.94907,
1654333294.0,,,,0.0
1654333295.0,,,5.92593,
1654333297.0,,,5.95833,
1654333299.0,,,5.98148,
1654333302.0,,,5.99537,
1654333304.0,,,5.98148,
1654333306.0,,,6.0,
1654333308.0,,,5.99537,
1654333310.0,,,5.95833,
1654333313.0,,,5.98148,
1654333315.0,,,6.00463,
1654333317.0,,,5.9537,
1654333320.0,,,5.93518,
1654333322.0,,,5.92593,
1654333324.0,,,5.95833,
1654333326.0,,,5.92593,0.0046296
1654333328.0,,,,0.0
1654333329.0,,,5.94907,
1654333331.0,,,5.93518,
1654333333.0,,,5.97685,
1654333336.0,,,5.9537,
1654333338.0,,,5.98148,
1654333340.0,,,5.97685,
1654333341.0,,,,0.0046296
1654333344.0,,,,0.0
1654333345.0,60.204,,5.95833,
1654333347.0,60.2517,,5.94907,
1654333349.0,,,5.98148,
1654333352.0,,,5.9537,
1654333354.0,,,5.95833,
1654333356.0,,,5.96759,
1654333358.0,,,6.01852,
1654333361.0,60.204,,5.95833,
1654333363.0,,,5.97222,
1654333365.0,,,5.98148,0.0046296
1654333367.0,,,,0.0
1654333368.0,,,5.95833,
1654333370.0,,,5.93056,
1654333371.0,,,,0.0046296
1654333372.0,,,5.98148,
1654333373.0,,,,0.0
1654333374.0,,,5.97685,
1654333377.0,,,5.99537,
1654333381.0,,,5.94444,
1654333383.0,,,5.99537,
1654333386.0,59.0582,,5.99074,
1654333388.0,59.9175,,5.95833,
1654333390.0,,,5.9537,
1654333392.0,,,5.93518,
1654333394.0,,,5.9537,
1654333397.0,,,5.98148,
1654333399.0,,,5.97685,
1654333400.0,,,,0.0046296
1654333403.0,,,5.94907,0.0
1654333406.0,59.8698,,5.95833,
1654333408.0,,,5.96759,
1654333410.0,,,6.00463,
1654333412.0,59.7743,,5.9537,
1654333415.0,,,5.94907,
1654333417.0,,,5.99537,
1654333419.0,59.7266,,5.96759,
1654333421.0,,,6.0,
1654333424.0,,,5.99537,
1654333426.0,59.6311,,5.94907,
1654333428.0,,,5.96759,
1654333430.0,,,5.97685,
1654333433.0,,,5.97222,
1654333435.0,,,5.98148,
1654333437.0,59.5356,,5.96759,
1654333442.0,,,5.97685,
1654333444.0,59.4878,,5.99537,
1654333447.0,,,5.92593,
1654333449.0,,,5.99074,
1654333451.0,,,5.99537,
1654333453.0,,,,0.0046296
1654333454.0,,,5.95833,
1654333455.0,,,,0.0
1654333456.0,,,6.0,
1654333458.0,,,5.93518,
1654333461.0,,,5.98148,
1654333463.0,,,5.97685,
1654333465.0,,,5.92593,
1654333467.0,,,5.95833,
1654333470.0,59.4401,,,
1654333474.0,,,6.0,
1654333477.0,,,6.00463,
1654333479.0,,,5.97685,
1654333481.0,59.3924,,6.00463,
1654333483.0,,,5.9537,
1654333486.0,,,5.91204,
1654333488.0,,,5.94907,
1654333490.0,,,5.98148,
1654333491.0,,,,0.0046296
1654333492.0,,,6.02315,
1654333494.0,,,5.9537,0.0
1654333497.0,,,6.0,
1654333501.0,,,5.95833,
1654333503.0,,,5.99074,0.0046296
1654333505.0,,,,0.0
1654333506.0,,,5.95833,
1654333507.0,,,,0.0046296
1654333509.0,,,,0.0
1654333512.0,59.2969,,5.96759,
1654333515.0,,,5.9537,
1654333517.0,,,5.96759,
1654333520.0,,,5.9537,
1654333522.0,,,5.98148,
1654333524.0,,,6.01389,
1654333527.0,,,5.95833,
1654333529.0,,,6.00463,
1654333530.0,,,,0.0046296
1654333531.0,,,5.96759,
1654333532.0,,,,0.0
1654333533.0,,,5.95833,
1654333536.0,,,5.98148,
1654333538.0,,,6.01852,
1654333540.0,,,6.00463,0.0046296
1654333542.0,,,5.93056,0.0
1654333545.0,,,6.01389,
1654333546.0,,,,0.0046296
1654333547.0,,,5.96759,
1654333548.0,,,,0.0
1654333549.0,,,6.01389,
1654333552.0,,,5.96759,
1654333554.0,,,5.94444,
1654333556.0,,,5.98148,
1654333558.0,59.2491,,5.97222,0.0046296
1654333560.0,,,,0.0
1654333561.0,,,5.9537,
1654333565.0,,,5.96759,
1654333570.0,,,5.9537,
1654333572.0,,,6.0,
1654333574.0,,,5.97222,
1654333576.0,,,5.95833,
1654333578.0,,,5.97685,
1654333581.0,,,6.01852,
1654333582.0,,,5.95833,
1654333585.0,,,5.98148,
1654333587.0,,,6.00463,
1654333589.0,,,5.99537,
1654333592.0,,,5.96759,
1654333593.0,,,,0.0046296
1654333594.0,,,5.93518,
1654333595.0,,,,0.0
1654333596.0,,,5.99074,
1654333597.0,,,,0.0046296
1654333599.0,,,5.99537,
1654333600.0,,,,0.0
1654333601.0,,,5.93518,
1654333603.0,,,5.95833,
1654333605.0,60.4427,,5.93518,
1654333607.0,,,6.0463,
1654333610.0,,,5.94444,
1654333612.0,61.3021,,5.92593,
1654333613.0,,,,0.0046296
1654333614.0,61.3498,,5.99537,
1654333616.0,58.4852,,6.04167,0.0
1654333618.0,,,,0.0046296
1654333619.0,58.4375,,5.97222,
1654333620.0,,,,0.0
1654333621.0,,,5.92593,
1654333623.0,,,6.0,
1654333626.0,59.3924,,5.97685,
1654333628.0,60.4905,,5.93518,
1654333630.0,59.2014,,5.9537,0.0046296
1654333632.0,,,,0.0
1654333633.0,57.8646,,6.00463,
1654333634.0,,,,0.0046296
1654333635.0,57.8168,,6.03704,
1654333637.0,58.7717,,5.99074,
1654333639.0,60.013,,5.93056,0.0
1654333642.0,60.1085,,5.94907,
1654333644.0,,,5.98148,
1654333646.0,,,5.94444,
1654333649.0,,,5.97222,
1654333651.0,,,5.98148,
1654333653.0,60.9201,,5.90741,
1654333655.0,,,5.97222,
1654333658.0,,,5.97685,
1654333660.0,,,5.97222,
1654333662.0,,,5.95833,
1654333665.0,,,5.94444,
1654333667.0,60.8724,,5.9537,
1654333669.0,61.684,,5.91204,
1654333671.0,61.7795,,5.94444,
1654333674.0,,,5.97685,
1654333676.0,61.684,,5.91204,
1654333678.0,,,5.97222,
1654333680.0,,,5.9213,
1654333682.0,60.1085,,5.96759,
1654333685.0,59.8698,,5.94907,
1654333687.0,59.7743,,5.9537,
1654333689.0,,,,0.0046296
1654333690.0,59.4878,,5.97685,
1654333691.0,,,,0.0
1654333692.0,59.4401,,5.96759,
1654333694.0,60.7292,,5.9537,
1654333696.0,61.5885,,5.93056,
1654333699.0,,,5.95833,
1654333701.0,,,5.97685,
1654333703.0,60.013,,5.99074,
1654333705.0,59.9175,,5.94907,
1654333708.0,60.395,,6.0463,
1654333710.0,60.8247,,5.99074,
1654333712.0,59.3924,,5.97222,
1654333715.0,59.2969,,5.99074,
1654333717.0,,,5.96759,
1654333719.0,,,5.92593,
1654333722.0,,,6.01389,
1654333724.0,60.1085,,5.96759,
1654333726.0,60.6337,,5.9537,
1654333728.0,,,5.97685,
1654333731.0,,,5.98148,
1654333735.0,61.5885,,5.89815,
1654333738.0,,,5.97222,
1654333740.0,61.2066,,5.94907,
1654333742.0,59.6788,,5.97685,
1654333744.0,59.4878,,,
1654333747.0,59.4401,,5.99537,
1654333749.0,,,5.93518,
1654333751.0,,,5.97222,
1654333754.0,,,5.97685,
1654333756.0,,,5.96759,
1654333760.0,,,5.99537,0.0046296
1654333762.0,,,,0.0
1654333763.0,,,6.03704,
1654333765.0,,,5.99074,
1654333767.0,60.7292,,5.95833,
1654333769.0,60.8247,,5.96759,
1654333771.0,,,,0.0046296
1654333772.0,59.1536,,5.98148,
1654333773.0,,,,0.0
1654333774.0,,,5.9537,
1654333776.0,,,5.97685,
1654333778.0,59.0582,,,
1654333780.0,,,,0.0046296
1654333781.0,59.1536,,,
1654333782.0,,,,0.0
1654333783.0,,,5.96759,
1654333785.0,58.9627,,6.0,
1654333787.0,60.204,,5.95833,
1654333790.0,,,5.9537,
1654333792.0,60.8247,,6.0,
1654333794.0,59.8698,,5.94907,
1654333796.0,59.4401,,6.0,
1654333798.0,,,,0.0046296
1654333799.0,58.0556,,6.0463,
1654333800.0,,,,0.0
1654333801.0,,,5.96759,
1654333804.0,59.2491,,5.9537,
1654333806.0,60.395,,5.91204,
1654333808.0,60.5859,,5.97222,
1654333810.0,,,5.99074,
1654333813.0,,,5.9537,
1654333814.0,,,,0.0046296
1654333815.0,58.9627,,5.97685,
1654333817.0,60.204,,6.01389,0.0
1654333820.0,61.0634,,5.9213,
1654333822.0,61.2066,,5.91204,
1654333824.0,,,6.00463,
1654333827.0,59.6788,,6.01852,
1654333828.0,,,,0.0046296
1654333829.0,60.2517,,5.95833,
1654333830.0,,,,0.0
1654333831.0,60.4427,,5.94444,
1654333833.0,,,5.97685,
1654333835.0,,,5.98148,
1654333838.0,,,5.96759,
1654333840.0,60.204,,5.95833,
1654333842.0,59.9653,,5.97222,
1654333844.0,59.6788,,6.01389,
1654333847.0,,,5.9537,
1654333849.0,60.7292,,5.95833,
1654333851.0,,,5.96759,
1654333853.0,,,5.9537,
1654333856.0,,,5.96759,
1654333857.0,,,,0.0046296
1654333858.0,,,6.01389,
1654333860.0,61.5408,,5.89815,
1654333862.0,,,,0.0
1654333863.0,61.5885,,5.97222,
1654333864.0,,,,0.0046296
1654333865.0,60.1563,,5.95833,
1654333866.0,,,,0.0
1654333867.0,,,6.02315,
1654333869.0,61.3498,,5.96759,
1654333872.0,,,5.9537,
1654333874.0,,,5.99074,
1654333876.0,,,5.94907,
1654333878.0,,,5.97222,
1654333880.0,59.7743,,5.96759,
1654333883.0,59.7266,,5.98148,
1654333885.0,60.9679,,5.97685,
1654333887.0,,,5.99074,
1654333890.0,61.7795,,5.94444,
1654333892.0,60.4427,,5.95833,
1654333894.0,60.1085,,6.00463,
1654333896.0,,,5.96759,
1654333899.0,61.3498,,5.94444,
1654333901.0,59.7266,,6.0,
1654333903.0,,,5.97685,
1654333905.0,,,6.0463,
1654333907.0,,,6.0,
1654333909.0,,,,0.0046296
1654333910.0,60.1563,,5.95833,
1654333911.0,,,,0.0
1654333912.0,59.4878,,5.98148,
1654333914.0,59.4401,,5.94907,
1654333917.0,,,5.9537,
1654333919.0,,,5.96759,
1654333921.0,,,5.97222,
1654333925.0,,,,0.0046296
1654333926.0,59.4878,,5.94444,
1654333927.0,,,,0.0
1654333928.0,59.4401,,5.97222,
1654333931.0,,,5.95833,
1654333933.0,,,5.9537,
1654333934.0,,,,0.0046296
1654333935.0,,,5.96759,
1654333937.0,,,,0.0
1654333938.0,,,5.93518,
1654333940.0,,,5.95833,
1654333942.0,,,5.9537,
1654333944.0,,,5.99074,0.0046296
1654333946.0,,,,0.0
1654333947.0,,,6.02315,
1654333949.0,59.4878,,5.94444,
1654333951.0,,,,0.0046296
1654333952.0,60.6337,,5.92593,
1654333953.0,,,,0.0
1654333954.0,59.0582,,5.94907,
1654333956.0,58.8194,,5.99537,
1654333957.0,,,,0.0046296
1654333960.0,,,5.96759,0.0
1654333963.0,60.1563,,5.9537,
1654333965.0,58.7717,,,
1654333967.0,58.342,,5.97222,
1654333969.0,,,5.98148,
1654333971.0,,,5.90278,
1654333974.0,,,5.97222,
1654333976.0,,,5.95833,
1654333977.0,,,,0.0046296
1654333978.0,,,5.97222,
1654333979.0,,,,0.0
1654333980.0,,,5.95833,
1654333983.0,,,5.94907,
1654333985.0,,,6.01852,
1654333987.0,,,5.97685,
1654333989.0,,,5.9537,
1654333992.0,,,5.9213,
1654333993.0,,,,0.0046296
1654333994.0,,,6.01852,
1654333995.0,,,,0.0
1654333996.0,,,6.0,
1654333998.0,58.4375,,5.97685,
1654334000.0,58.342,,5.97222,
1654334003.0,,,5.97685,
1654334004.0,,,,0.0046296
1654334005.0,,,5.98148,
1654334006.0,,,,0.0
1654334007.0,58.4375,,6.01852,
1654334010.0,58.342,,5.93518,
1654334012.0,58.4375,,5.97222,
1654334014.0,,,5.94907,
1654334017.0,58.342,,5.96759,
1654334019.0,58.4375,,,
1654334021.0,58.342,,5.95833,
1654334024.0,58.4375,,5.99074,
1654334026.0,,,6.01852,
1654334028.0,,,5.96759,
1654334030.0,57.5781,,5.98148,
1654334032.0,57.053,,6.02778,
1654334034.0,57.0052,,5.97685,
1654334037.0,57.7214,,6.00463,
1654334039.0,57.7691,,5.93056,
1654334041.0,56.5278,,5.99537,
1654334044.0,,,5.98148,
1654334046.0,57.7214,,6.00463,
1654334048.0,56.5278,,5.95833,
1654334051.0,56.1458,,6.02315,
1654334053.0,,,5.97222,
1654334055.0,,,5.94444,0.0046296
1654334057.0,,,,0.0
1654334058.0,,,5.95833,
1654334060.0,,,5.9537,
1654334062.0,54.8568,,6.02778,
1654334064.0,55.8116,,6.06018,
1654334067.0,54.9523,,5.94907,
1654334069.0,54.6658,,6.02315,
1654334071.0,55.4297,,5.9537,
1654334074.0,,,5.97685,
1654334075.0,,,,0.0046296
1654334076.0,,,6.0,
1654334077.0,,,,0.0
1654334078.0,55.4774,,,
1654334080.0,55.4297,,5.9537,
1654334083.0,,,5.97222,
1654334085.0,,,5.99074,
1654334087.0,,,5.94444,
1654334089.0,,,5.99074,
1654334091.0,,,6.03704,
1654334094.0,,,6.05093,
1654334096.0,,,5.97222,
1654334101.0,,,5.95833,
1654334103.0,,,6.0,
1654334105.0,,,5.99537,
1654334108.0,,,5.98148,
1654334110.0,,,6.01852,
1654334112.0,,,5.98148,
1654334114.0,,,5.99074,
1654334117.0,,,5.94907,
1654334119.0,,,6.0463,
1654334121.0,,,6.0,
1654334123.0,,,6.00463,
1654334126.0,,,5.99074,
1654334128.0,,,6.03704,
1654334130.0,,,5.99074,
1654334133.0,,,5.96759,
1654334135.0,,,6.02778,
1654334137.0,,,5.97685,
1654334140.0,,,6.0,
1654334142.0,,,6.00463,
1654334144.0,,,5.97222,
1654334147.0,,,5.99074,
1654334148.0,,,,0.0046296
1654334149.0,,,6.00463,
1654334151.0,55.3819,,5.96759,0.0
1654334153.0,,,,0.0046296
1654334154.0,,,5.98148,
1654334155.0,,,,0.0
1654334156.0,,,6.01852,
1654334158.0,,,6.0,0.0046296
1654334160.0,,,,0.0
1654334161.0,,,6.02315,
1654334163.0,,,5.99537,
1654334165.0,,,5.94444,
1654334168.0,,,5.99537,
1654334170.0,55.191,,6.01852,
1654334172.0,54.9523,,5.99074,
1654334174.0,54.9045,,5.99537,
1654334177.0,54.9523,,5.97685,
1654334179.0,56.2891,,5.94907,
1654334180.0,,,,0.0046296
1654334181.0,,,6.0,
1654334183.0,56.3368,,5.99537,
1654334185.0,55.5729,,6.03704,0.0
1654334187.0,,,,0.0046296
1654334188.0,54.3793,,,
1654334190.0,55.1432,,6.0,
1654334192.0,56.671,,5.9537,0.0
1654334195.0,56.7665,,5.97685,
1654334196.0,,,,0.0046296
1654334197.0,,,6.02315,
1654334199.0,57.5781,,6.03704,0.0
1654334201.0,57.6259,,5.9537,0.0046296
1654334203.0,,,,0.0
1654334204.0,56.1458,,5.93518,
1654334206.0,56.0981,,5.97222,
1654334208.0,57.2917,,5.88889,
1654334211.0,55.8116,,5.99537,
1654334213.0,56.3368,,6.04167,
1654334215.0,56.7665,,5.95833,
1654334217.0,56.8142,,5.93518,
1654334220.0,57.7214,,5.93056,
1654334222.0,57.7691,,5.95833,
1654334224.0,,,5.97222,
1654334227.0,,,5.9537,
1654334229.0,58.4375,,5.94907,
1654334231.0,58.5807,,5.92593,
1654334233.0,,,5.99074,
1654334236.0,57.053,,6.01389,
1654334238.0,58.1988,,6.02778,
1654334240.0,56.7665,,6.0,
1654334242.0,,,,0.0046296
1654334243.0,56.671,,5.97685,
1654334244.0,,,,0.0
1654334245.0,57.8646,,5.96759,
1654334247.0,,,6.0,
1654334250.0,,,5.99074,
1654334251.0,,,,0.0046296
1654334252.0,,,5.99537,
1654334253.0,,,,0.0
1654334254.0,58.6762,,5.93518,
1654334256.0,58.4375,,6.01852,
1654334258.0,58.0556,,,
1654334261.0,,,6.0,
1654334263.0,56.5278,,5.98148,
1654334265.0,56.4323,,6.04167,
1654334267.0,,,5.94907,
1654334269.0,,,,0.0046296
1654334270.0,,,5.97222,
1654334271.0,,,,0.0
1654334272.0,,,6.01852,
1654334274.0,,,6.01389,
1654334277.0,56.8142,,5.98148,
1654334279.0,57.8168,,,
1654334281.0,58.6762,,5.9537,
1654334283.0,58.724,,5.92593,
1654334285.0,,,6.01852,
1654334288.0,57.2917,,6.06944,
1654334290.0,57.2439,,6.01389,
1654334292.0,,,5.9537,
1654334294.0,,,,0.0046296
1654334295.0,,,6.04167,
1654334296.0,,,,0.0
1654334297.0,,,6.02315,
1654334299.0,,,5.98148,
1654334301.0,57.1484,,5.97685,
1654334303.0,,,,0.0046296
1654334304.0,58.4375,,5.93518,
1654334305.0,,,,0.0
1654334306.0,,,6.00463,
1654334308.0,,,5.97222,0.0046296
1654334310.0,,,,0.0
1654334311.0,,,5.99074,
1654334313.0,,,5.95833,
1654334315.0,,,5.99537,
1654334317.0,,,,0.0046296
1654334318.0,58.342,,5.97222,
1654334319.0,,,,0.0
1654334320.0,,,5.98148,
1654334322.0,,,5.93518,
1654334324.0,,,5.97685,
1654334327.0,,,5.97222,
1654334329.0,,,5.99074,
1654334331.0,58.2943,,5.96759,
1654334333.0,,,,0.0046296
1654334334.0,,,5.97685,
1654334335.0,,,,0.0
1654334336.0,,,5.92593,
1654334338.0,,,6.02778,
1654334341.0,,,6.01852,
1654334343.0,58.9627,,6.02315,
1654334345.0,57.5781,,,
1654334348.0,57.4826,,6.00463,
1654334350.0,,,5.99074,
1654334351.0,,,,0.0046296
1654334352.0,,,5.96759,
1654334354.0,,,,0.0
1654334355.0,,,5.92593,
1654334357.0,,,5.95833,
1654334359.0,,,5.94444,
1654334362.0,57.1007,,5.9537,
1654334364.0,,,5.97222,
1654334366.0,57.053,,5.96759,
1654334368.0,58.342,,5.90741,
1654334371.0,56.8142,,5.99074,
1654334372.0,,,,0.0046296
1654334373.0,56.7665,,6.0,
1654334374.0,,,,0.0
1654334375.0,,,5.9537,
1654334377.0,,,6.0,
1654334378.0,,,,0.0046296
1654334379.0,58.0078,,5.97222,
1654334381.0,,,5.95833,0.0
1654334384.0,56.3368,,5.97685,
1654334385.0,,,,0.0046296
1654334386.0,,,6.02778,
1654334387.0,,,,0.0
1654334388.0,,,5.97222,
1654334390.0,57.6259,,6.02315,
1654334392.0,57.7214,,5.99537,
1654334395.0,,,6.02315,
1654334396.0,,,,0.0046296
1654334397.0,55.8116,,5.97685,
1654334399.0,,,,0.0
1654334400.0,55.6684,,,
1654334402.0,,,5.98148,
1654334404.0,56.4323,,6.02315,
1654334406.0,57.7691,,5.95833,
1654334408.0,57.8168,,5.90278,
1654334410.0,,,,0.0046296
1654334411.0,,,5.96759,
1654334412.0,,,,0.0
1654334413.0,58.724,,5.98148,
1654334415.0,58.7717,,6.00463,
1654334417.0,57.2917,,5.99537,
1654334420.0,57.2439,,6.0,
1654334422.0,,,5.98148,
1654334423.0,,,,0.0046296
1654334424.0,,,5.96759,
1654334426.0,56.862,,5.95833,0.0
1654334429.0,58.1033,,5.99074,
1654334431.0,57.7691,,5.98148,
1654334432.0,,,,0.0046296
1654334433.0,57.4826,,5.97222,
1654334435.0,57.5304,,5.96759,0.0
1654334438.0,,,5.97222,
1654334439.0,,,,0.0092593
1654334440.0,58.4852,,,
1654334441.0,,,,0.0
1654334442.0,58.4375,,,
1654334445.0,56.9097,,5.99074,
1654334447.0,56.8142,,5.97685,
1654334451.0,,,5.95833,
1654334454.0,,,6.00463,
1654334456.0,57.7214,,6.02315,
1654334458.0,58.1033,,6.0,
1654334459.0,,,,0.0046296
1654334460.0,56.5755,,6.08333,
1654334463.0,57.1484,,5.99074,
1654334465.0,57.3872,,6.0,
1654334466.0,,,,0.0
1654334467.0,,,5.99537,
1654334470.0,58.342,,5.94907,
1654334472.0,58.4852,,5.9537,
1654334474.0,56.862,,6.05093,
1654334475.0,,,,0.0046296
1654334476.0,56.7665,,5.95833,
1654334478.0,57.7214,,6.01389,0.0
1654334481.0,57.3872,,5.98148,
1654334483.0,57.8646,,5.99074,
1654334485.0,58.342,,5.90741,
1654334486.0,,,,0.0046296
1654334487.0,,,6.0,
1654334489.0,,,5.95833,
1654334491.0,58.2943,,5.96759,0.0
1654334494.0,,,5.99537,
1654334496.0,59.0582,,5.91204,
1654334498.0,,,5.98148,
1654334501.0,57.7214,,5.97222,
1654334503.0,57.3872,,6.0,
1654334505.0,57.5781,,6.00463,
1654334506.0,,,,0.0046296
1654334507.0,58.5807,,5.99537,
1654334509.0,,,,0.0
1654334510.0,,,5.97222,
1654334511.0,,,,0.0046296
1654334512.0,,,6.06018,
1654334513.0,,,,0.0
1654334514.0,,,5.98148,
1654334516.0,,,,0.0046296
1654334517.0,,,5.97222,
1654334518.0,,,,0.0
1654334519.0,58.1033,,6.02315,
1654334521.0,58.1988,,6.01852,
1654334524.0,,,5.97685,
1654334525.0,,,,0.0046296
1654334526.0,,,5.9537,
1654334527.0,,,,0.0
1654334528.0,57.8168,,5.98148,
1654334531.0,56.2891,,5.9537,
1654334533.0,57.5304,,5.99074,
1654334535.0,58.4852,,5.97685,
1654334538.0,58.533,,,
1654334540.0,58.4852,,5.9537,
1654334542.0,,,5.91204,
1654334544.0,,,5.94444,
1654334547.0,,,6.02778,
1654334549.0,56.8142,,5.94444,
1654334551.0,58.0078,,5.98148,
1654334553.0,,,5.95833,
1654334556.0,58.8194,,5.94444,
1654334558.0,,,5.95833,
1654334561.0,,,6.03704,
1654334563.0,57.2917,,6.00463,
1654334565.0,,,5.99074,
1654334567.0,58.2943,,,
1654334569.0,58.533,,6.0,
1654334572.0,,,5.9537,
1654334574.0,,,5.98148,
1654334576.0,,,6.04167,
1654334579.0,58.4852,,5.95833,
1654334581.0,,,5.99074,
1654334583.0,,,5.9537,
1654334585.0,,,6.0,
1654334587.0,,,5.95833,
1654334590.0,58.4375,,6.0,
1654334592.0,,,5.98148,
1654334594.0,,,6.03704,
1654334597.0,,,6.02315,
1654334599.0,,,5.9537,
1654334601.0,57.7691,,5.95833,
1654334603.0,58.7717,,5.98148,
1654334606.0,57.1007,,6.02778,
1654334607.0,,,,0.0046296
1654334608.0,58.2943,,5.95833,
1654334609.0,,,,0.0
1654334610.0,58.342,,5.98148,
1654334612.0,,,5.97222,
1654334615.0,58.2943,,5.9537,
1654334617.0,58.342,,5.99074,
1654334619.0,57.9601,,,
1654334622.0,57.5781,,6.02778,
1654334624.0,57.6259,,6.01852,
1654334626.0,58.6762,,5.95833,
1654334628.0,57.1484,,6.00463,
1654334630.0,57.1007,,5.99074,
1654334633.0,,,5.96759,
1654334635.0,,,5.9537,
1654334638.0,,,5.96759,
1654334640.0,57.1484,,5.94907,
1654334642.0,57.0052,,6.01852,
1654334644.0,56.9097,,5.99074,
1654334646.0,,,5.95833,
1654334649.0,,,6.0,
1654334650.0,,,,0.0046296
1654334651.0,58.2943,,5.93056,
1654334652.0,,,,0.0
1654334653.0,59.1536,,5.93518,
1654334655.0,,,5.94444,
1654334657.0,,,5.95833,
1654334659.0,,,,0.0046296
1654334660.0,58.9627,,5.99537,
1654334661.0,,,,0.0
1654334662.0,57.6259,,6.0,
1654334664.0,,,5.9537,
1654334666.0,,,6.0,
1654334669.0,,,5.92593,
1654334671.0,57.5781,,5.99537,
1654334673.0,,,5.97685,
1654334675.0,,,,0.0046296
1654334676.0,,,5.97222,
1654334677.0,,,,0.0
1654334678.0,,,5.97685,
1654334680.0,,,6.0,
1654334682.0,,,5.99074,0.0046296
1654334684.0,,,,0.0
1654334685.0,,,5.96759,
1654334687.0,,,5.93518,
1654334689.0,57.5304,,6.02778,
1654334691.0,,,5.97222,
1654334694.0,,,5.94444,
1654334696.0,,,6.02315,
1654334698.0,,,5.98148,
1654334701.0,,,6.02778,
1654334703.0,,,5.97222,
1654334707.0,,,6.00463,
1654334710.0,,,5.9537,
1654334712.0,,,5.96759,
1654334716.0,,,6.01389,
1654334718.0,,,,0.0046296
1654334719.0,,,5.95833,
1654334720.0,,,,0.0
1654334721.0,,,5.96759,
1654334723.0,,,5.99537,
1654334726.0,,,5.97222,
1654334728.0,,,6.01852,
1654334730.0,58.9149,,6.0,
1654334732.0,57.3394,,5.97222,
1654334735.0,58.5807,,5.97685,
1654334737.0,58.6762,,5.95833,
1654334739.0,59.4878,,5.91204,
1654334741.0,59.5356,,5.95833,
1654334745.0,,,5.98148,
1654334748.0,,,5.96759,
1654334750.0,60.5859,,5.9213,
1654334752.0,,,5.98148,
1654334755.0,62.0182,,5.89815,
1654334757.0,62.1137,,,
1654334759.0,,,5.99074,
1654334761.0,60.8247,,5.98148,
1654334763.0,60.6814,,5.97685,
1654334766.0,,,5.99537,
1654334768.0,,,5.92593,
1654334770.0,61.8273,,5.9213,
1654334773.0,,,5.94907,
1654334774.0,,,,0.0046296
1654334775.0,,,6.00463,
1654334777.0,,,5.98148,
1654334778.0,,,,0.0
1654334779.0,,,5.9213,
1654334782.0,62.5911,,5.94444,
1654334784.0,62.6389,,5.93518,
1654334786.0,62.5911,,,
1654334789.0,60.8724,,5.97685,
1654334791.0,60.8247,,5.96759,
1654334793.0,,,5.99537,
1654334795.0,,,5.9537,
1654334797.0,,,,0.0092593
1654334798.0,,,5.9213,
1654334799.0,,,5.9537,0.0
1654334802.0,,,5.97685,
1654334804.0,,,5.9537,
1654334806.0,,,5.94444,
1654334808.0,,,,0.0046296
1654334809.0,,,5.93056,
1654334810.0,,,5.94907,0.0
1654334813.0,60.7292,,5.98148,
1654334814.0,,,,0.0046296
1654334815.0,,,5.9537,
1654334817.0,,,5.94444,0.0
1654334819.0,,,5.95833,
1654334822.0,,,5.96759,
1654334824.0,,,5.97685,
1654334826.0,,,5.95833,
1654334829.0,,,5.94907,
1654334831.0,,,6.00463,
1654334833.0,,,5.92593,
1654334836.0,,,5.98148,
1654334838.0,,,5.94444,
1654334840.0,,,5.95833,
1654334841.0,,,,0.0046296
1654334844.0,,,,0.0
1654334845.0,,,5.93518,
1654334847.0,,,5.98148,
1654334849.0,,,6.01389,
1654334852.0,,,5.95833,
1654334854.0,,,5.97222,
1654334856.0,,,5.9537,
1654334858.0,,,5.96759,
1654334861.0,,,5.94444,
1654334863.0,,,5.94907,
1654334865.0,,,5.98148,
1654334867.0,,,5.94444,
1654334870.0,,,5.97222,
1654334872.0,,,5.94907,
1654334874.0,,,5.93518,
1654334876.0,,,5.94444,
1654334879.0,,,5.94907,
1654334881.0,,,5.9537,
1654334883.0,,,5.97685,
1654334887.0,,,5.9537,
1654334890.0,,,5.95833,
1654334892.0,,,5.97685,
1654334894.0,,,5.98148,
1654334896.0,,,5.97685,
1654334899.0,,,5.99537,
1654334901.0,,,5.95833,
1654334903.0,,,5.9537,
1654334905.0,,,5.9213,
1654334907.0,,,5.93518,
1654334910.0,,,5.9537,
1654334911.0,,,,0.0046296
1654334912.0,,,5.97222,
1654334914.0,,,5.94907,0.0
1654334917.0,,,5.90278,
1654334919.0,,,5.94907,
1654334920.0,,,,0.0046296
1654334921.0,,,6.01389,
1654334922.0,,,,0.0
1654334923.0,,,5.9537,
1654334926.0,59.4878,,5.97685,
1654334928.0,60.8247,,6.02315,
1654334930.0,,,5.92593,
1654334932.0,60.8724,,5.97222,
1654334935.0,60.8247,,5.94444,
1654334937.0,,,5.96759,
1654334939.0,,,5.94907,
1654334942.0,,,5.96759,
1654334944.0,,,5.99074,
1654334946.0,,,5.96759,
1654334950.0,,,5.97222,
1654334952.0,,,,0.0046296
1654334953.0,59.0582,,5.97685,
1654334954.0,,,,0.0
1654334955.0,60.6337,,6.01389,
1654334957.0,,,5.94907,
1654334960.0,,,5.96759,
1654334962.0,,,5.93056,
1654334965.0,60.5859,,5.93518,
1654334967.0,,,5.97685,
1654334969.0,,,5.93056,0.0046296
1654334972.0,,,5.9537,
1654334973.0,,,,0.0
1654334974.0,,,6.00463,
1654334975.0,,,,0.0046296
1654334976.0,,,5.94907,
1654334978.0,,,5.96759,0.0
1654334980.0,,,5.98148,
1654334983.0,,,5.95833,
1654334985.0,,,5.92593,
1654334987.0,,,,0.0046296
1654334988.0,60.4905,,5.96759,
1654334989.0,,,,0.0
1654334991.0,,,,0.0046296
1654334994.0,,,5.97222,0.0
1654334997.0,,,5.97685,
1654334999.0,,,6.01852,
1654335001.0,,,6.0,
1654335004.0,60.4427,,5.93518,
1654335006.0,,,5.9213,
1654335008.0,,,5.97685,
1654335010.0,,,5.97222,
1654335013.0,,,5.94444,
1654335015.0,,,5.94907,
1654335017.0,,,5.96759,
1654335020.0,,,5.94907,
1654335022.0,,,5.97222,
1654335024.0,,,5.99537,
1654335026.0,,,5.94444,
1654335029.0,,,5.97222,
1654335033.0,,,5.96759,
1654335035.0,,,6.02315,
1654335038.0,,,5.97685,
1654335040.0,60.395,,5.95833,
1654335042.0,,,5.94444,
1654335044.0,,,5.97222,
1654335047.0,,,6.0,
1654335049.0,,,5.97685,
1654335051.0,,,5.92593,
1654335053.0,,,5.99074,
1654335056.0,,,5.99537,
1654335058.0,,,5.97222,
1654335061.0,,,6.0,
1654335063.0,60.3472,,5.93056,
1654335065.0,60.395,,5.94907,
1654335066.0,,,,0.0046296
1654335067.0,60.3472,,5.95833,
1654335068.0,,,,0.0
1654335069.0,,,5.9537,
1654335071.0,,,5.94444,
1654335074.0,,,5.95833,
1654335075.0,,,,0.0046296
1654335076.0,,,5.96759,
1654335078.0,,,5.93056,0.0
1654335081.0,,,5.97222,
1654335085.0,,,5.97685,
1654335088.0,,,6.0,
1654335090.0,60.2517,,5.97685,
1654335092.0,,,6.01852,
1654335094.0,,,5.9537,
1654335096.0,,,5.96759,
1654335101.0,,,5.94907,
1654335103.0,,,6.02315,0.0046296
1654335105.0,,,,0.0
1654335106.0,,,6.01389,
1654335108.0,,,5.9537,
1654335110.0,,,5.95833,
1654335112.0,,,,0.0046296
1654335113.0,58.724,,6.02315,
1654335114.0,,,,0.0
1654335115.0,57.3872,,6.06018,
1654335116.0,,,,0.0046296
1654335117.0,,,6.0,
1654335119.0,58.6762,,5.96759,0.0
1654335122.0,58.0078,,6.00463,
1654335123.0,,,,0.0046296
1654335124.0,58.5807,,5.97685,
1654335126.0,58.6762,,5.94907,
1654335128.0,,,5.96759,0.0
1654335130.0,,,,0.0046296
1654335132.0,,,,0.0
1654335133.0,58.5807,,5.97222,
1654335135.0,57.053,,,
1654335137.0,,,,0.0046296
1654335138.0,57.0052,,6.01852,
1654335139.0,,,,0.0
1654335140.0,56.9097,,5.98148,
1654335142.0,55.7161,,6.0,
1654335144.0,55.6684,,6.03704,
1654335146.0,57.0052,,5.97222,
1654335149.0,57.053,,5.94907,
1654335151.0,57.1007,,6.00463,
1654335153.0,,,5.97222,
1654335155.0,57.1484,,5.93518,
1654335158.0,57.1007,,6.00463,
1654335159.0,,,,0.0046296
1654335160.0,,,6.02315,
1654335161.0,,,,0.0
1654335162.0,,,5.96759,
1654335164.0,,,5.97685,
1654335167.0,,,6.02778,
1654335169.0,57.053,,5.99537,
1654335174.0,55.5729,,,
1654335176.0,55.9071,,6.0,
1654335178.0,56.6233,,5.99537,
1654335180.0,56.7665,,,
1654335182.0,,,,0.0046296
1654335183.0,,,5.98148,
1654335184.0,,,,0.0
1654335185.0,,,6.01852,
1654335186.0,,,,0.0046296
1654335187.0,,,5.98148,
1654335188.0,,,,0.0
1654335189.0,,,5.99537,
1654335191.0,,,,0.0046296
1654335192.0,,,6.0,
1654335193.0,,,,0.0
1654335194.0,,,5.94907,
1654335196.0,56.671,,6.0,
1654335199.0,,,5.95833,
1654335203.0,56.6233,,5.97685,
1654335205.0,,,5.99537,
1654335207.0,,,5.97685,0.0046296
1654335209.0,,,,0.0
1654335210.0,,,6.00463,
1654335212.0,,,6.01389,
1654335214.0,56.5755,,5.95833,0.0046296
1654335216.0,,,,0.0
1654335217.0,,,6.01389,
1654335219.0,,,5.98148,
1654335221.0,,,5.94907,
1654335223.0,56.5278,,6.01852,
1654335226.0,56.4323,,5.97222,
1654335228.0,,,5.99537,
1654335230.0,,,5.9537,
1654335232.0,,,,0.0046296
1654335233.0,,,6.02315,
1654335234.0,,,,0.0
1654335235.0,,,5.97222,
1654335237.0,,,6.0,
1654335242.0,,,5.95833,
1654335244.0,56.3845,,5.9213,
1654335246.0,56.4323,,5.97685,
1654335249.0,56.3845,,6.0,
1654335251.0,,,5.9537,
1654335253.0,,,5.98148,
1654335255.0,,,6.00463,
1654335258.0,,,6.01389,
1654335259.0,,,,0.0046296
1654335261.0,,,,0.0
1654335262.0,,,6.02778,
1654335264.0,,,5.96759,0.0046296
1654335267.0,,,5.95833,
1654335268.0,,,,0.0
1654335269.0,,,5.94907,
1654335271.0,,,5.97222,
1654335273.0,,,5.93518,
1654335276.0,,,5.97222,
1654335278.0,,,6.00463,
1654335280.0,,,5.95833,
1654335282.0,56.3368,,5.9537,
1654335284.0,,,,0.0046296
1654335285.0,,,5.99074,
1654335286.0,,,,0.0
1654335287.0,,,5.92593,
1654335288.0,,,,0.0046296
1654335289.0,,,6.00463,
1654335291.0,,,5.99074,0.0
1654335294.0,,,5.95833,
1654335296.0,,,5.97685,
1654335297.0,,,,0.0046296
1654335298.0,,,5.98148,
1654335300.0,,,5.92593,
1654335302.0,,,,0.0
1654335303.0,,,6.0,
1654335305.0,,,5.97222,
1654335307.0,,,5.97685,
1654335309.0,,,5.99074,
1654335312.0,,,6.01852,
1654335314.0,,,5.98148,
1654335315.0,,,,0.0046296
1654335316.0,,,5.96759,
1654335318.0,,,5.99074,0.0
1654335323.0,,,5.99537,
1654335325.0,,,5.96759,
1654335328.0,,,5.99074,
1654335330.0,,,5.99537,
1654335332.0,,,5.97222,
1654335334.0,,,5.97685,
1654335337.0,,,5.94907,
1654335342.0,,,5.98148,
1654335344.0,,,5.99074,
1654335348.0,,,5.97685,
1654335351.0,,,5.96759,
1654335353.0,,,6.04167,
1654335355.0,,,5.99074,
1654335358.0,,,5.98148,
1654335360.0,,,5.97222,
1654335362.0,,,6.01852,
1654335364.0,56.2891,,,
1654335367.0,56.3368,,6.0,
1654335369.0,56.2891,,5.95833,
1654335370.0,,,,0.0046296
1654335371.0,,,5.99074,
1654335372.0,,,,0.0
1654335373.0,,,5.99537,
1654335375.0,,,,0.0046296
1654335376.0,57.3394,,5.9537,
1654335377.0,,,,0.0
1654335378.0,56.1458,,5.97222,
1654335380.0,55.9071,,6.01852,
1654335382.0,57.053,,5.99074,0.0046296
1654335385.0,55.4774,,5.97222,
1654335386.0,,,,0.0
1654335387.0,,,5.9537,
1654335388.0,,,,0.0092593
1654335389.0,,,5.97685,
1654335391.0,,,,0.0
1654335394.0,,,5.98148,
1654335396.0,,,5.9537,
1654335398.0,,,5.99074,0.0046296
1654335400.0,,,,0.0
1654335401.0,,,5.9537,
1654335402.0,,,,0.0046296
1654335403.0,,,5.99537,
1654335404.0,,,,0.0
1654335405.0,55.7161,,5.98148,
1654335407.0,56.862,,5.97222,
1654335409.0,,,,0.0046296
1654335410.0,56.9097,,,
1654335411.0,,,,0.0
1654335412.0,,,5.99074,
1654335414.0,,,5.99537,
1654335416.0,55.2387,,6.03704,
1654335419.0,57.7214,,5.9537,
1654335421.0,57.8646,,5.92593,
1654335423.0,56.2891,,5.97685,
1654335426.0,56.1936,,5.97222,
1654335428.0,,,6.02778,
1654335430.0,57.5781,,5.93056,
1654335432.0,,,5.93518,
1654335435.0,,,5.9537,
1654335437.0,57.053,,6.06482,
1654335439.0,57.2917,,6.01389,
1654335442.0,57.3394,,6.0463,
1654335443.0,,,,0.0046296
1654335444.0,,,6.04167,
1654335446.0,,,5.96759,
1654335448.0,57.9601,,6.00463,0.0
1654335451.0,58.2943,,5.94907,
1654335453.0,,,6.01389,
1654335455.0,56.7665,,,
1654335457.0,58.0556,,6.00463,
1654335460.0,57.7691,,,
1654335461.0,,,,0.0046296
1654335462.0,,,5.9537,
1654335463.0,,,,0.0
1654335464.0,57.4826,,5.99537,
1654335466.0,55.9549,,6.03704,
1654335469.0,57.2917,,5.96759,
1654335471.0,,,5.9537,
1654335473.0,,,5.99074,
1654335475.0,58.342,,5.94444,
1654335477.0,,,,0.0046296
1654335478.0,,,5.9537,
1654335479.0,,,,0.0
1654335480.0,58.2943,,6.0,
1654335482.0,,,5.94907,
1654335484.0,56.671,,5.99537,
1654335486.0,,,,0.0046296
1654335488.0,,,,0.0
1654335489.0,56.6233,,5.95833,
1654335490.0,,,,0.0046296
1654335491.0,58.1033,,5.96759,
1654335493.0,,,,0.0
1654335494.0,57.5781,,5.99074,
1654335496.0,56.9097,,5.96759,
1654335498.0,57.6259,,6.01389,
1654335500.0,,,5.94444,0.0046296
1654335502.0,,,,0.0
1654335503.0,58.5807,,5.89815,
1654335505.0,58.6762,,6.06944,
1654335507.0,,,6.0,
1654335509.0,57.9601,,5.98148,
1654335512.0,57.053,,5.94444,
1654335513.0,,,,0.0046296
1654335514.0,,,6.02778,
1654335515.0,,,,0.0
1654335516.0,57.0052,,5.96759,
1654335518.0,,,5.99537,
1654335520.0,,,5.98148,
1654335523.0,,,5.95833,
1654335525.0,,,6.01852,
1654335527.0,,,5.97222,
1654335529.0,,,5.98148,
1654335532.0,,,5.96759,
1654335534.0,,,5.99074,
1654335536.0,58.2465,,5.98148,
1654335538.0,57.9601,,5.97222,
1654335541.0,58.0078,,5.99074,
1654335542.0,,,,0.0046296
1654335543.0,57.1484,,5.94907,
1654335544.0,,,,0.0
1654335545.0,57.6259,,5.98148,
1654335547.0,,,5.91204,
1654335549.0,,,6.01852,
1654335552.0,58.2943,,6.0,
1654335554.0,58.4375,,5.98148,
1654335556.0,,,5.94444,
1654335559.0,56.9097,,5.95833,
1654335561.0,56.5755,,6.01852,
1654335563.0,57.7691,,6.0,
1654335566.0,56.3368,,5.99537,
1654335568.0,57.5304,,5.99074,
1654335570.0,,,5.97685,
1654335573.0,58.4852,,5.90741,
1654335574.0,,,,0.0046296
1654335575.0,,,5.93056,
1654335576.0,,,,0.0
1654335577.0,58.533,,5.97222,
1654335579.0,58.2943,,,
1654335582.0,,,6.0,
1654335584.0,,,5.99074,
1654335586.0,57.8168,,5.95833,
1654335588.0,57.8646,,,
1654335591.0,,,5.91204,
1654335593.0,58.724,,5.99074,
1654335595.0,,,5.94907,
1654335597.0,,,5.95833,
1654335599.0,,,5.94444,
1654335602.0,,,5.97222,
1654335604.0,,,5.95833,
1654335606.0,59.2014,,5.90741,
1654335609.0,59.3924,,5.9537,
1654335610.0,59.4401,,5.94907,
1654335613.0,58.0556,,5.97685,
1654335615.0,57.8646,,5.95833,
1654335619.0,,,,0.0046296
1654335620.0,,,6.00463,
1654335621.0,,,,0.0
1654335622.0,59.2014,,5.98148,
1654335624.0,57.6259,,5.95833,
1654335626.0,,,6.01389,
1654335629.0,57.5781,,5.97685,
1654335631.0,58.6762,,5.94907,
1654335633.0,58.2943,,5.95833,
1654335636.0,57.9601,,5.94907,
1654335638.0,56.4323,,5.97685,
1654335640.0,56.3845,,5.94907,
1654335645.0,57.5781,,6.04167,
1654335647.0,57.6259,,5.97685,
1654335649.0,58.533,,5.97222,
1654335651.0,58.5807,,5.9213,
1654335653.0,,,,0.0046296
1654335654.0,,,5.94444,
1654335655.0,,,,0.0
1654335656.0,,,5.99537,
1654335661.0,,,5.9537,
1654335662.0,,,,0.0046296
1654335663.0,58.533,,5.94444,
1654335665.0,,,6.00463,0.0
1654335667.0,56.671,,5.99074,
1654335672.0,,,6.01852,
1654335674.0,58.0078,,5.9537,
1654335676.0,58.0556,,5.94907,
1654335679.0,59.0582,,5.89815,
1654335680.0,,,,0.0046296
1654335681.0,58.9149,,5.9537,
1654335682.0,,,,0.0
1654335683.0,58.9627,,5.99537,
1654335686.0,57.3394,,6.00463,
1654335688.0,57.2917,,5.96759,
1654335693.0,,,5.97685,
1654335695.0,,,6.03704,
1654335697.0,57.2439,,6.06018,
1654335699.0,57.2917,,6.0,0.0046296
1654335701.0,,,,0.0
1654335702.0,57.2439,,,
1654335704.0,,,5.95833,
1654335705.0,,,,0.0046296
1654335706.0,,,5.9537,
1654335707.0,,,,0.0
1654335708.0,,,5.94907,
1654335711.0,,,5.97685,
1654335713.0,,,5.99074,
1654335715.0,,,5.96759,
1654335720.0,,,5.97685,
1654335721.0,,,,0.0046296
1654335722.0,,,5.97222,
1654335724.0,,,5.96759,
1654335726.0,,,5.99537,0.0092593
1654335728.0,,,,0.0
1654335729.0,,,6.0463,
1654335731.0,,,6.0,
1654335733.0,,,5.96759,
1654335735.0,,,5.9537,
1654335738.0,,,5.97222,
1654335739.0,,,,0.0046296
1654335740.0,,,5.94444,
1654335741.0,,,,0.0
1654335742.0,,,6.02315,
1654335745.0,,,5.97222,
1654335746.0,,,,0.0046296
1654335747.0,56.5755,,6.0463,
1654335748.0,,,,0.0
1654335749.0,55.8594,,5.99537,
1654335751.0,54.6181,,6.06944,
1654335753.0,54.5226,,6.06482,
1654335755.0,,,5.99537,
1654335757.0,,,5.96759,
1654335759.0,53.4245,,6.08796,
1654335762.0,53.329,,6.06018,
1654335764.0,54.4271,,5.98148,0.0046296
1654335766.0,,,,0.0
1654335767.0,,,5.96759,
1654335769.0,,,5.98148,
1654335771.0,54.4748,,6.01852,
1654335773.0,54.4271,,5.97222,
1654335775.0,,,,0.0046296
1654335776.0,,,5.97685,
1654335777.0,,,,0.0
1654335778.0,53.1858,,5.97222,
1654335780.0,53.0903,,6.02778,
1654335782.0,51.8012,,6.10648,
1654335785.0,51.7535,,6.13889,
1654335787.0,,,6.08333,
1654335789.0,54.2839,,5.93518,
1654335792.0,52.8038,,5.99074,
1654335793.0,,,,0.0046296
1654335794.0,52.7561,,6.06018,
1654335795.0,,,,0.0
1654335796.0,,,5.99074,
1654335798.0,,,5.96759,
1654335801.0,,,6.0,
1654335803.0,,,6.01389,
1654335805.0,,,5.92593,
1654335807.0,,,6.10648,
1654335809.0,51.4193,,6.00463,
1654335812.0,,,5.99074,
1654335814.0,52.3264,,6.01389,
1654335816.0,,,6.0,
1654335819.0,,,5.92593,
1654335820.0,,,,0.0046296
1654335821.0,52.2786,,6.0,
1654335822.0,,,,0.0
1654335823.0,,,5.98148,
1654335826.0,,,5.99537,
1654335828.0,,,5.99074,
1654335830.0,,,6.02778,
1654335832.0,,,6.01389,
1654335835.0,,,5.93518,
1654335837.0,,,5.96759,
1654335839.0,,,5.95833,
1654335841.0,,,6.04167,
1654335843.0,,,5.97222,
1654335846.0,,,6.01389,
1654335848.0,,,6.07407,
1654335850.0,52.3264,,6.10648,
1654335853.0,,,6.02778,
1654335855.0,,,6.02315,
1654335857.0,,,6.0,
1654335860.0,,,6.06482,
1654335862.0,,,6.00463,
1654335864.0,,,5.97685,
1654335866.0,,,6.03704,
1654335869.0,,,6.00463,
1654335871.0,,,5.97685,
1654335873.0,,,6.00463,
1654335875.0,,,5.99074,
1654335878.0,,,6.00463,
1654335880.0,,,6.14352,
1654335882.0,,,5.97222,
1654335884.0,,,6.0,
1654335886.0,,,6.01852,0.0046296
1654335888.0,,,5.9537,0.0
1654335890.0,,,,0.0046296
1654335891.0,,,6.08333,
1654335892.0,,,,0.0
1654335893.0,,,5.92593,
1654335895.0,,,6.00463,
1654335898.0,,,6.0,
1654335902.0,53.4245,,5.92593,0.0046296
1654335904.0,,,,0.0
1654335905.0,51.849,,5.90741,
1654335906.0,,,,0.0046296
1654335907.0,,,5.99537,
1654335908.0,,,,0.0
1654335909.0,51.6102,,6.01852,
1654335911.0,53.0425,,,
1654335913.0,53.0903,,5.95833,
1654335915.0,53.8064,,6.02315,0.0046296
1654335917.0,,,,0.0
1654335918.0,54.1406,,6.01389,
1654335920.0,,,5.94444,
1654335922.0,,,6.01389,
1654335925.0,,,5.97685,
1654335927.0,54.0451,,6.03704,
1654335929.0,55.0,,6.06482,
1654335931.0,,,5.92593,
1654335934.0,,,5.97222,
1654335936.0,53.4722,,5.98148,
1654335938.0,54.7135,,6.06482,
1654335940.0,,,,0.0046296
1654335941.0,,,5.94444,
1654335942.0,,,,0.0
1654335943.0,55.5729,,5.9537,
1654335945.0,,,6.01389,
1654335947.0,,,5.98148,
1654335950.0,,,5.96759,
1654335952.0,56.5278,,5.97222,
1654335953.0,,,,0.0046296
1654335954.0,,,5.93518,
1654335955.0,,,,0.0
1654335956.0,,,6.0,
1654335959.0,,,5.94907,
1654335961.0,56.4323,,6.01389,
1654335962.0,,,,0.0046296
1654335963.0,,,5.97222,
1654335965.0,,,,0.0
1654335966.0,56.1458,,5.99074,
1654335968.0,56.9097,,5.98148,
1654335970.0,57.0052,,5.92593,
1654335972.0,55.7161,,5.97222,
1654335974.0,54.7135,,6.02315,
1654335977.0,53.8064,,6.11574,
1654335979.0,55.1432,,5.99074,
1654335982.0,,,5.95833,
1654335984.0,55.191,,6.0,
1654335986.0,56.3368,,6.01852,
1654335988.0,,,5.97222,
1654335993.0,56.1458,,5.97685,
1654335995.0,54.5226,,5.94907,
1654335998.0,54.4748,,5.98148,
1654336002.0,55.8594,,5.94907,
1654336004.0,54.2839,,5.97222,
1654336007.0,54.2361,,,
1654336009.0,,,5.94444,
1654336011.0,55.5729,,5.93518,
1654336013.0,55.7161,,5.93056,
1654336015.0,55.4297,,6.01389,
1654336018.0,53.7109,,,
1654336020.0,,,6.01852,
1654336022.0,53.5677,,5.99074,
1654336025.0,54.9045,,6.02778,
1654336027.0,54.7135,,5.96759,
1654336029.0,53.0425,,6.03704,
1654336031.0,,,5.96759,
1654336034.0,54.6181,,6.02315,
1654336035.0,,,,0.0092593
1654336036.0,54.6658,,5.97685,
1654336037.0,,,,0.0
1654336038.0,55.8116,,5.9213,
1654336040.0,,,5.98148,
1654336043.0,,,5.94907,
1654336045.0,,,5.97222,
1654336047.0,54.1884,,5.99074,
1654336049.0,,,5.98148,
1654336052.0,,,5.96759,
1654336054.0,55.5729,,5.94444,
1654336056.0,56.5278,,5.92593,
1654336058.0,56.7665,,5.93518,
1654336060.0,58.0556,,5.91204,
1654336063.0,,,6.01852,
1654336065.0,,,6.05093,
1654336067.0,58.0078,,5.97685,
1654336070.0,59.2491,,5.92593,
1654336072.0,59.2969,,5.88426,
1654336074.0,,,5.97222,
1654336076.0,,,5.95833,
1654336079.0,,,5.97685,
1654336081.0,58.0556,,6.02778,
1654336083.0,58.0078,,,
1654336086.0,59.0104,,5.95833,
1654336088.0,59.0582,,5.97222,
1654336090.0,,,5.9537,
1654336092.0,59.7743,,5.94444,
1654336095.0,59.8698,,5.96759,
1654336096.0,,,,0.0046296
1654336097.0,,,5.95833,
1654336098.0,,,,0.0
1654336099.0,,,5.99537,
1654336101.0,,,5.92593,0.0046296
1654336103.0,,,,0.0
1654336104.0,58.4375,,6.01389,
1654336106.0,59.4401,,5.97222,
1654336108.0,59.2491,,5.93518,
1654336110.0,57.6259,,6.00463,
1654336113.0,58.9627,,5.97222,
1654336115.0,59.0104,,5.96759,
1654336117.0,58.6762,,5.99074,
1654336120.0,59.7266,,5.9537,
1654336122.0,,,5.93518,
1654336124.0,,,6.0,
1654336126.0,,,5.95833,
1654336129.0,59.2014,,5.96759,
1654336131.0,57.7691,,6.0,
1654336132.0,,,,0.0046296
1654336133.0,,,5.98148,
1654336135.0,,,,0.0
1654336136.0,,,6.01852,
1654336138.0,,,5.96759,
1654336140.0,,,6.04167,
1654336142.0,,,5.97222,
1654336144.0,,,5.9537,
1654336146.0,,,5.98148,0.0046296
1654336148.0,,,,0.0
1654336149.0,57.7214,,5.94907,
1654336151.0,,,6.01852,
1654336153.0,,,5.96759,
1654336156.0,,,5.97685,
1654336157.0,,,,0.0046296
1654336158.0,,,5.99537,
1654336160.0,,,5.98148,
1654336162.0,,,5.93056,
1654336164.0,,,5.97685,0.0
1654336166.0,,,,0.0046296
1654336167.0,,,5.96759,
1654336168.0,,,,0.0
1654336170.0,,,,0.0046296
1654336171.0,,,5.94907,
1654336173.0,,,5.97685,
1654336175.0,,,,0.0
1654336176.0,,,5.99537,
1654336178.0,57.5781,,5.98148,
1654336180.0,57.5304,,5.94444,
1654336181.0,,,,0.0046296
1654336182.0,,,5.96759,
1654336183.0,,,,0.0
1654336184.0,,,5.98148,
1654336187.0,,,5.99537,
1654336189.0,,,5.97685,
1654336193.0,,,5.94907,
1654336196.0,,,5.98148,
1654336198.0,,,5.94907,
1654336200.0,,,5.97222,
1654336202.0,,,5.9537,
1654336204.0,,,5.94444,
1654336207.0,,,5.9537,
1654336209.0,,,5.99074,
1654336211.0,,,6.01852,
1654336214.0,,,5.99537,
1654336216.0,,,5.98148,
1654336218.0,,,5.99537,
1654336220.0,,,5.95833,
1654336223.0,,,5.96759,
1654336225.0,,,5.95833,
1654336227.0,,,5.98148,
1654336234.0,,,5.99074,
1654336235.0,,,,0.0046296
1654336236.0,,,5.99537,
1654336238.0,,,5.94907,0.0
1654336243.0,,,5.97222,
1654336244.0,,,,0.0046296
1654336247.0,,,5.99074,0.0
1654336249.0,,,5.97685,0.0046296
1654336251.0,,,,0.0
1654336252.0,,,6.0,
1654336253.0,,,,0.0046296
1654336254.0,,,5.94444,
1654336255.0,,,,0.0
1654336256.0,,,5.97685,
1654336259.0,,,5.96759,
1654336261.0,,,5.94907,
1654336263.0,,,5.94444,
1654336266.0,,,5.93056,
1654336268.0,,,5.94907,
1654336270.0,,,6.0,
1654336272.0,,,5.94444,
1654336275.0,,,5.98148,
1654336279.0,,,5.94907,0.0046296
1654336281.0,,,6.08333,0.0
1654336284.0,,,5.93056,
1654336286.0,,,5.97685,
1654336288.0,,,5.92593,
1654336291.0,,,6.00463,
1654336293.0,,,6.02315,
1654336295.0,,,5.94907,
1654336297.0,,,5.97222,
1654336300.0,,,5.95833,
1654336302.0,,,5.96759,
1654336304.0,,,5.98148,
1654336307.0,,,6.0,
1654336308.0,,,5.99537,
1654336310.0,,,,0.0046296
1654336311.0,,,5.95833,
1654336312.0,,,,0.0
1654336313.0,,,6.04167,
1654336315.0,,,5.98148,
1654336318.0,,,5.94907,
1654336320.0,,,5.98148,
1654336322.0,,,6.01389,
1654336325.0,,,6.0,
1654336327.0,,,5.99074,
1654336329.0,,,5.98148,
1654336331.0,,,5.97685,
1654336334.0,,,5.99537,
1654336335.0,,,,0.0046296
1654336336.0,,,5.97685,
1654336337.0,,,,0.0
1654336338.0,,,5.98148,
1654336340.0,,,5.96759,
1654336343.0,,,5.98148,
1654336344.0,,,,0.0046296
1654336345.0,,,5.9537,
1654336346.0,,,,0.0
1654336347.0,,,5.98148,
1654336349.0,,,5.97685,
1654336352.0,,,5.99537,
1654336354.0,,,6.0,
1654336356.0,,,5.98148,
1654336359.0,,,5.97685,
1654336363.0,,,5.96759,
1654336365.0,,,5.97685,
1654336368.0,,,5.91204,
1654336370.0,,,6.0463,
1654336372.0,,,5.92593,
1654336375.0,,,5.97222,
1654336377.0,,,5.99537,
1654336379.0,,,5.98148,
1654336381.0,,,6.00463,
1654336383.0,,,5.99537,
1654336386.0,,,6.0,
1654336388.0,,,5.97222,
1654336391.0,,,5.96759,
1654336393.0,,,5.93056,
1654336395.0,,,5.99537,
1654336398.0,,,5.97222,
1654336400.0,,,5.92593,
1654336401.0,,,,0.0046296
1654336402.0,,,5.97222,
1654336404.0,,,5.99074,0.0
1654336407.0,,,6.01389,
1654336411.0,,,5.96759,
1654336413.0,,,6.01852,
1654336416.0,,,5.93518,
1654336418.0,,,5.99074,
1654336420.0,,,5.95833,
1654336425.0,,,5.97222,
1654336430.0,,,5.95833,
1654336434.0,,,5.96759,
1654336436.0,,,5.9537,
1654336439.0,,,5.99074,
1654336441.0,,,6.00463,
1654336443.0,,,5.94907,
1654336445.0,,,6.01852,
1654336448.0,,,5.96759,
1654336450.0,,,6.0,
1654336452.0,,,5.97685,
1654336454.0,,,6.0,
1654336457.0,,,5.97685,
1654336459.0,,,5.97222,
1654336461.0,,,6.0,
1654336463.0,,,5.98148,
1654336466.0,,,5.97222,
1654336468.0,,,5.99537,
1654336470.0,,,5.94907,
1654336472.0,,,5.98148,
1654336475.0,,,5.94907,
1654336477.0,,,5.95833,
1654336479.0,,,5.94907,
1654336482.0,,,5.99537,
1654336486.0,,,5.97222,
1654336488.0,,,5.96759,
1654336491.0,,,5.97685,
1654336493.0,,,6.02315,
1654336496.0,,,5.99074,
1654336498.0,,,6.00463,
1654336500.0,,,5.97685,
1654336502.0,,,5.99074,
1654336504.0,,,5.98148,
1654336506.0,,,5.93056,
1654336509.0,,,6.0,
1654336511.0,,,5.94907,
1654336513.0,,,,0.0046296
1654336514.0,,,5.96759,
1654336515.0,,,,0.0
1654336516.0,,,5.97222,
1654336518.0,,,5.99537,
1654336520.0,,,6.0,
1654336522.0,,,5.96759,
1654336525.0,,,5.94907,
1654336529.0,,,5.98148,
1654336530.0,,,,0.0046296
1654336533.0,,,,0.0
1654336534.0,58.342,,5.97222,
1654336536.0,58.9149,,5.98148,
1654336538.0,57.3872,,6.0,
1654336540.0,58.4852,,5.9537,
1654336543.0,58.2465,,,
1654336545.0,57.8646,,5.97222,
1654336547.0,58.9627,,5.9537,
1654336550.0,57.5304,,5.96759,
1654336552.0,58.6762,,5.98148,
1654336554.0,,,5.97685,
1654336556.0,59.5356,,5.95833,
1654336558.0,,,5.98148,
1654336561.0,,,5.99074,
1654336563.0,60.204,,5.93056,
1654336565.0,60.7292,,5.94444,
1654336567.0,,,6.01852,
1654336569.0,,,,0.0046296
1654336570.0,,,6.00463,
1654336571.0,,,,0.0
1654336574.0,,,5.96759,
1654336576.0,,,5.97222,
1654336579.0,60.6814,,5.9537,
1654336581.0,62.0182,,5.89815,
1654336583.0,,,5.9537,
1654336585.0,,,5.98148,
1654336587.0,61.9227,,5.96759,
1654336590.0,60.6814,,5.9213,
1654336591.0,,,,0.0046296
1654336592.0,60.6337,,5.99074,
1654336594.0,59.4401,,6.02315,0.0
1654336597.0,60.2517,,5.9537,
1654336599.0,,,5.97685,
1654336601.0,61.3021,,5.87963,
1654336604.0,,,5.94444,
1654336606.0,61.9227,,5.9213,
1654336607.0,,,,0.0046296
1654336608.0,62.1137,,5.94444,
1654336610.0,,,,0.0
1654336611.0,,,5.97222,
1654336613.0,61.6363,,5.99074,
1654336615.0,60.2517,,5.93518,
1654336617.0,60.204,,5.94444,
1654336619.0,,,5.95833,
1654336621.0,60.1563,,5.92593,0.0046296
1654336624.0,,,5.9537,
1654336625.0,,,,0.0
1654336626.0,,,5.99074,
1654336628.0,,,5.91204,
1654336631.0,,,5.96759,
1654336633.0,,,5.9537,
1654336635.0,,,6.01389,
1654336637.0,,,5.98148,
1654336640.0,,,5.9537,
1654336642.0,,,5.94444,
1654336644.0,,,5.95833,
1654336647.0,,,5.94907,
1654336649.0,,,5.99074,
1654336651.0,,,5.95833,
1654336653.0,,,5.94907,
1654336656.0,,,5.98148,
1654336660.0,60.1085,,5.9537,
1654336664.0,,,5.94907,
1654336667.0,,,5.97222,
1654336669.0,,,5.98148,
1654336671.0,,,5.95833,
1654336674.0,,,5.98148,
1654336676.0,,,5.9537,
1654336678.0,,,5.97222,
1654336680.0,,,5.94907,0.0046296
1654336684.0,,,,0.0
1654336685.0,,,5.91204,
1654336687.0,,,5.94907,
1654336690.0,,,5.96759,
1654336693.0,,,,0.0046296
1654336694.0,,,6.02778,
1654336696.0,,,,0.0
1654336697.0,,,5.94444,
1654336698.0,,,,0.0046296
1654336699.0,,,5.9537,
1654336700.0,,,,0.0
1654336701.0,,,5.97222,
1654336703.0,,,5.96759,
1654336707.0,,,,0.0046296
1654336708.0,,,5.98148,
1654336710.0,,,5.93518,
1654336711.0,,,,0.0
1654336714.0,,,5.95833,
1654336717.0,,,5.97685,
1654336718.0,,,,0.0092593
1654336719.0,,,5.95833,
1654336721.0,,,,0.0
1654336722.0,,,,0.0046296
1654336723.0,,,5.9213,
1654336725.0,,,,0.0
1654336726.0,,,5.99074,
1654336728.0,,,5.9537,
1654336730.0,,,5.97685,
1654336732.0,,,5.93056,
1654336735.0,,,5.9537,
1654336737.0,,,5.97222,
1654336739.0,60.013,,5.92593,
1654336741.0,60.1085,,,0.0046296
1654336744.0,60.013,,5.94907,
1654336745.0,,,,0.0
1654336746.0,,,5.95833,
1654336748.0,,,5.93056,
1654336750.0,,,5.94444,
1654336754.0,,,5.97685,
1654336757.0,,,5.94907,
1654336759.0,,,5.97685,
1654336761.0,,,5.99074,
1654336763.0,,,,0.0046296
1654336764.0,,,5.97685,
1654336765.0,,,,0.0
1654336766.0,,,5.9537,
1654336768.0,,,5.9213,
1654336770.0,,,5.97685,
1654336772.0,,,,0.0046296
1654336773.0,,,5.96759,
1654336774.0,,,,0.0
1654336775.0,,,5.95833,
1654336777.0,,,6.0,
1654336780.0,,,5.9213,
1654336782.0,,,5.9537,
1654336784.0,,,5.93518,
1654336787.0,,,5.96759,
1654336789.0,,,5.97222,
1654336791.0,,,5.99074,
1654336794.0,,,5.96759,
1654336798.0,,,5.9537,
1654336800.0,,,5.98148,
1654336802.0,,,5.93056,
1654336805.0,,,5.96759,
1654336809.0,,,5.99074,
1654336811.0,,,5.94907,
1654336813.0,,,5.94444,
1654336816.0,,,5.97685,
1654336818.0,,,5.9537,
1654336823.0,,,5.94907,
1654336825.0,,,5.97685,
1654336827.0,58.724,,6.01389,
1654336829.0,59.7743,,5.95833,
1654336831.0,,,,0.0046296
1654336832.0,59.9175,,5.94907,
1654336833.0,,,,0.0
1654336834.0,,,5.99074,
1654336837.0,,,5.96759,
1654336839.0,,,5.99074,
1654336841.0,,,5.98148,
1654336843.0,59.8698,,,
1654336845.0,,,5.9537,
1654336847.0,,,5.99074,
1654336850.0,,,5.99537,
1654336852.0,,,5.95833,
1654336854.0,,,5.91204,
1654336857.0,59.7743,,5.94444,
1654336859.0,,,5.95833,
1654336861.0,,,5.99074,
1654336863.0,,,5.93056,
1654336865.0,,,,0.0046296
1654336866.0,,,5.9537,
1654336867.0,,,,0.0
1654336868.0,59.7266,,,
1654336870.0,,,5.94907,
1654336872.0,,,5.99074,
1654336875.0,,,5.93056,
1654336877.0,59.6788,,5.97222,
1654336879.0,,,5.96759,
1654336881.0,,,5.97685,
1654336883.0,,,5.96759,
1654336886.0,59.6311,,5.95833,
1654336888.0,,,5.94444,
1654336890.0,,,5.97222,
1654336893.0,,,5.99074,
1654336895.0,,,6.01852,
1654336897.0,59.5356,,5.91204,
1654336900.0,,,5.96759,
1654336902.0,,,6.02315,
1654336904.0,59.4878,,5.97685,
1654336906.0,,,5.96759,
1654336909.0,,,5.9537,
1654336911.0,59.4401,,,
1654336914.0,,,5.94444,
1654336918.0,,,5.93518,
1654336920.0,,,5.96759,0.0046296
1654336922.0,,,,0.0
1654336923.0,59.3924,,5.97685,
1654336925.0,,,5.9537,
1654336927.0,,,5.95833,
1654336930.0,59.2969,,5.9537,
1654336932.0,,,5.93518,
1654336934.0,,,5.97685,
1654336936.0,,,5.9213,
1654336939.0,,,6.01389,
1654336941.0,,,5.96759,
1654336943.0,,,5.95833,
1654336945.0,,,5.97685,
1654336948.0,,,5.94444,
1654336950.0,,,5.96759,
1654336952.0,,,5.98148,
1654336954.0,,,5.94444,
1654336957.0,59.2491,,5.97685,
1654336959.0,,,5.96759,
1654336961.0,,,5.95833,
1654336965.0,,,,0.0046296
1654336968.0,,,5.93056,0.0
1654336970.0,,,5.95833,0.0046296
1654336972.0,,,,0.0
1654336973.0,,,5.94907,
1654336975.0,,,6.0,
1654336977.0,,,5.95833,
1654336980.0,,,5.9537,
1654336982.0,,,5.97685,
1654336984.0,59.2014,,5.98148,
1654336989.0,,,6.0,
1654336991.0,,,5.97222,
1654336993.0,,,6.0,0.0046296
1654336995.0,,,,0.0
1654336996.0,,,5.9537,
1654336998.0,,,5.9213,
1654337000.0,,,5.9537,
1654337003.0,,,5.99074,
1654337005.0,,,6.0,
1654337007.0,,,6.01389,
1654337009.0,,,5.93518,
1654337012.0,,,6.01389,
1654337014.0,,,5.96759,
1654337016.0,,,6.02778,
1654337018.0,,,5.99074,
1654337020.0,,,5.96759,
1654337023.0,,,5.95833,
1654337025.0,,,5.94444,
1654337027.0,,,5.95833,
1654337029.0,,,5.99074,
1654337032.0,,,5.97685,
1654337034.0,,,5.94907,
1654337036.0,,,5.9537,
1654337039.0,,,5.98148,
1654337041.0,,,5.9537,
1654337043.0,,,5.97222,
1654337045.0,,,6.03704,
1654337048.0,,,5.97685,
1654337050.0,,,5.97222,
1654337052.0,,,5.98148,
1654337055.0,,,5.97222,
1654337057.0,,,5.92593,
1654337058.0,,,,0.0046296
1654337059.0,,,5.99074,
1654337060.0,,,,0.0
1654337063.0,,,5.9537,
1654337066.0,,,5.96759,
1654337068.0,,,6.04167,
1654337070.0,,,5.99074,
1654337072.0,,,6.00463,
1654337075.0,,,5.98148,
1654337077.0,,,5.95833,
1654337079.0,,,5.94444,
1654337082.0,,,5.9537,
1654337084.0,,,5.97685,
1654337086.0,,,5.95833,
1654337088.0,,,5.9537,
1654337091.0,,,5.97222,
1654337093.0,,,5.94907,
1654337095.0,,,5.99537,
1654337098.0,,,5.98148,
1654337100.0,,,5.99074,
1654337102.0,,,5.9537,
1654337103.0,,,,0.0046296
1654337104.0,,,5.99537,
1654337106.0,,,5.96759,0.0
1654337109.0,,,5.99537,
1654337110.0,,,,0.0046296
1654337111.0,,,5.93056,
1654337113.0,,,5.9537,0.0
1654337115.0,,,5.96759,
1654337118.0,,,6.01389,
1654337120.0,,,6.05093,
1654337122.0,,,6.00463,
1654337125.0,,,5.93518,
1654337127.0,,,5.96759,
1654337129.0,,,5.9537,
1654337134.0,,,5.97222,
1654337136.0,,,5.94907,
1654337138.0,,,6.01852,
1654337141.0,,,5.93056,
1654337143.0,,,5.9537,
1654337144.0,,,,0.0046296
1654337145.0,,,5.98148,
1654337147.0,,,5.97222,0.0
1654337152.0,60.4427,,6.01389,
1654337153.0,,,,0.0046296
1654337154.0,60.1085,,5.93056,
1654337156.0,58.5807,,5.95833,0.0
1654337159.0,,,6.0,
1654337161.0,,,5.96759,
1654337163.0,60.013,,5.94444,
1654337165.0,59.7266,,5.98148,
1654337167.0,59.8698,,5.97685,
1654337170.0,,,5.93518,
1654337172.0,,,5.9537,
1654337174.0,,,5.94444,
1654337176.0,,,6.03704,
1654337179.0,,,5.95833,
1654337181.0,59.7743,,5.96759,
1654337183.0,,,5.99074,
1654337186.0,60.8247,,5.97222,
1654337190.0,,,6.01389,
1654337192.0,,,5.95833,
1654337194.0,,,,0.0046296
1654337195.0,,,5.93056,
1654337196.0,,,,0.0
1654337197.0,61.2066,,5.94907,
1654337199.0,61.7795,,5.9213,
1654337201.0,,,5.97222,
1654337204.0,60.3472,,6.04167,
1654337206.0,60.2517,,5.96759,
1654337208.0,,,5.90278,
1654337211.0,60.204,,5.94907,
1654337213.0,,,5.97222,
1654337215.0,,,5.98148,
1654337218.0,60.1563,,5.94444,
1654337220.0,,,5.96759,
1654337222.0,,,5.94907,
1654337224.0,,,6.00463,
1654337226.0,,,,0.0092593
1654337228.0,,,,0.0
1654337229.0,,,5.97685,
1654337231.0,,,5.9537,
1654337234.0,,,5.95833,
1654337236.0,,,5.97222,
1654337238.0,,,5.99074,
1654337240.0,,,5.97222,
1654337243.0,,,5.92593,
1654337245.0,,,5.94444,
1654337246.0,,,,0.0046296
1654337247.0,,,5.93518,
1654337249.0,,,5.9537,0.0
1654337252.0,,,6.0,
1654337254.0,,,5.97222,
1654337256.0,,,5.99537,
1654337257.0,,,,0.0046296
1654337260.0,,,5.97222,
1654337262.0,,,,0.0
1654337263.0,,,5.94907,
1654337265.0,60.1085,,5.94444,
1654337267.0,,,5.94907,
1654337269.0,,,5.9537,
1654337271.0,,,,0.0046296
1654337272.0,,,5.96759,
1654337273.0,,,,0.0
1654337274.0,,,5.9537,
1654337276.0,,,5.92593,
1654337279.0,,,5.90278,
1654337281.0,,,5.94907,
1654337283.0,,,5.93056,
1654337285.0,,,5.97222,
1654337288.0,,,5.97685,
1654337290.0,,,5.99537,
1654337292.0,,,5.9213,
1654337294.0,,,5.95833,
1654337301.0,,,6.00463,
1654337303.0,,,5.95833,
1654337306.0,,,6.01389,
1654337308.0,,,5.93056,
1654337310.0,,,5.94444,
1654337312.0,,,5.97685,
1654337315.0,,,5.98148,
1654337317.0,,,6.01852,
1654337319.0,,,5.94907,
1654337321.0,,,5.98148,
1654337323.0,,,5.95833,
1654337326.0,,,5.93518,
1654337328.0,,,5.9537,
1654337330.0,,,5.96759,
1654337332.0,,,,0.0046296
1654337333.0,,,5.92593,
1654337334.0,,,,0.0
1654337335.0,,,6.00463,
1654337337.0,,,5.94444,
1654337338.0,,,,0.0046296
1654337339.0,,,5.98148,
1654337340.0,,,,0.0
1654337341.0,,,5.9537,
1654337344.0,,,5.94907,
1654337346.0,,,5.97222,
1654337348.0,,,5.95833,
1654337350.0,,,5.93518,
1654337352.0,,,5.98148,
1654337355.0,,,5.9213,
1654337356.0,,,,0.0046296
1654337357.0,,,5.91204,
1654337359.0,,,5.98148,0.0
1654337361.0,,,,0.0046296
1654337362.0,,,5.93518,
1654337363.0,,,,0.0
1654337364.0,,,6.00463,
1654337365.0,,,,0.0046296
1654337366.0,,,5.97685,
1654337368.0,,,5.9537,0.0
1654337371.0,,,5.95833,
1654337372.0,,,,0.0046296
1654337373.0,,,5.97685,
1654337374.0,,,,0.0
1654337375.0,,,5.94907,
1654337377.0,,,5.95833,0.0046296
1654337379.0,,,,0.0
1654337380.0,59.0582,,5.97685,
1654337382.0,58.7717,,5.99074,
1654337384.0,,,5.9537,
1654337386.0,58.8194,,5.96759,
1654337389.0,58.9627,,5.9537,
1654337391.0,58.5807,,6.01852,
1654337393.0,,,5.9537,
1654337396.0,57.2917,,6.02778,
1654337398.0,,,5.97222,
1654337400.0,,,5.95833,
1654337402.0,,,5.96759,
1654337407.0,,,5.99074,
1654337409.0,,,5.94444,
1654337411.0,56.0981,,6.03704,
1654337413.0,56.0503,,,
1654337416.0,,,5.97685,
1654337418.0,,,5.97222,
1654337420.0,57.5304,,5.98148,
1654337422.0,57.1484,,5.9537,
1654337425.0,57.0052,,5.97222,
1654337427.0,55.7161,,5.95833,
1654337429.0,55.6207,,5.97685,
1654337432.0,55.5729,,5.9537,
1654337434.0,57.053,,6.02778,
1654337436.0,57.1007,,6.02315,
1654337438.0,,,5.93518,
1654337441.0,,,5.93056,
1654337442.0,,,5.95833,
1654337444.0,,,,0.0046296
1654337445.0,56.3368,,6.00463,
1654337446.0,,,,0.0
1654337447.0,,,5.99074,
1654337449.0,56.0503,,,
1654337452.0,56.3368,,5.99537,
1654337454.0,56.5278,,5.96759,
1654337455.0,,,,0.0046296
1654337456.0,,,6.0,
1654337458.0,,,5.94444,0.0
1654337460.0,,,5.93518,
1654337463.0,,,5.98148,
1654337465.0,,,6.0,
1654337467.0,,,6.02315,
1654337470.0,,,5.99074,
1654337471.0,,,,0.0046296
1654337472.0,56.4323,,5.96759,
1654337473.0,,,,0.0
1654337474.0,,,5.9537,
1654337477.0,,,5.99537,
1654337479.0,,,6.03704,
1654337481.0,56.3845,,5.93518,
1654337484.0,,,5.93056,
1654337485.0,,,5.97222,
1654337488.0,56.3368,,5.9537,
1654337490.0,,,5.93518,
1654337493.0,,,5.98148,
1654337495.0,,,5.9537,
1654337497.0,56.2891,,5.95833,
1654337499.0,,,5.94444,0.0046296
1654337501.0,,,,0.0
1654337502.0,,,6.01389,
1654337504.0,,,6.03704,
1654337506.0,,,5.99074,
1654337508.0,,,6.0,
1654337511.0,,,5.96759,
1654337512.0,,,,0.0046296
1654337513.0,,,5.95833,
1654337514.0,,,,0.0
1654337515.0,,,5.94444,
1654337517.0,,,6.00463,
1654337520.0,56.1936,,5.97222,
1654337521.0,,,,0.0092593
1654337522.0,,,5.99074,
1654337523.0,,,,0.0
1654337524.0,,,6.00463,
1654337527.0,,,5.94907,
1654337528.0,,,,0.0046296
1654337529.0,,,5.96759,
1654337533.0,56.1458,,6.01852,
1654337535.0,,,5.94444,0.0
1654337538.0,,,5.97685,
1654337542.0,,,,0.0046296
1654337543.0,,,5.97222,
1654337544.0,,,,0.0
1654337545.0,,,5.95833,
1654337547.0,,,6.00463,
1654337549.0,,,6.01389,
1654337551.0,,,5.9537,
1654337554.0,,,5.96759,
1654337555.0,,,,0.0046296
1654337556.0,,,5.99537,
1654337558.0,,,5.94907,0.0
1654337561.0,,,5.97222,
1654337562.0,,,,0.0046296
1654337563.0,,,5.99537,
1654337564.0,,,,0.0
1654337565.0,,,5.97685,
1654337567.0,,,5.93518,
1654337570.0,56.0981,,5.92593,
1654337571.0,,,6.06482,
1654337574.0,,,5.98148,
1654337576.0,,,6.01389,
1654337578.0,,,5.94444,
1654337581.0,,,5.98148,
1654337583.0,,,5.97685,
1654337585.0,,,5.95833,
1654337588.0,,,5.98148,
1654337590.0,,,6.02315,
1654337592.0,,,5.98148,
1654337594.0,,,5.94907,
1654337597.0,,,5.95833,
1654337601.0,,,5.9537,
1654337603.0,,,5.97222,
1654337606.0,,,5.9537,
1654337608.0,,,5.99537,
1654337610.0,57.0052,,5.97222,
1654337612.0,,,,0.0046296
1654337613.0,55.7161,,5.98148,
1654337614.0,,,,0.0
1654337615.0,56.7665,,5.99074,
1654337617.0,57.2439,,5.9537,
1654337620.0,57.053,,5.98148,
1654337622.0,57.1007,,6.0,
1654337624.0,58.1988,,5.9537,
1654337626.0,58.2465,,5.95833,
1654337629.0,58.1033,,5.99074,
1654337631.0,56.5278,,5.95833,
1654337633.0,,,6.0,
1654337635.0,,,5.94907,
1654337638.0,,,5.94444,
1654337640.0,,,5.96759,
1654337642.0,,,6.01389,
1654337645.0,57.9601,,5.94907,
1654337647.0,,,6.01389,
1654337649.0,,,5.94907,
1654337651.0,,,5.9537,
1654337654.0,,,5.97222,
1654337655.0,,,,0.0046296
1654337656.0,57.5781,,5.96759,
1654337657.0,,,,0.0
1654337658.0,57.2439,,5.99074,
1654337661.0,,,5.9537,
1654337663.0,,,6.01852,
1654337665.0,,,5.99074,
1654337667.0,,,5.98148,
1654337670.0,58.2943,,5.97222,
1654337672.0,56.9097,,6.0,
1654337674.0,57.7691,,5.96759,
1654337677.0,56.5278,,6.06482,
1654337678.0,,,,0.0046296
1654337679.0,56.3845,,6.01389,
1654337680.0,,,,0.0
1654337681.0,57.3394,,6.00463,
1654337683.0,58.342,,5.97222,
1654337686.0,57.8646,,5.96759,
1654337687.0,,,,0.0046296
1654337688.0,57.6259,,5.98148,
1654337690.0,56.0503,,6.03704,
1654337692.0,,,,0.0
1654337693.0,55.7161,,5.99074,
1654337697.0,55.6684,,5.96759,
1654337699.0,56.3368,,5.99537,0.0046296
1654337701.0,55.5729,,6.04167,0.0
1654337704.0,56.9097,,5.97685,
1654337706.0,57.0052,,5.94907,
1654337708.0,58.0078,,5.9537,
1654337710.0,58.0556,,5.95833,
1654337713.0,,,5.96759,
1654337715.0,,,6.02778,
1654337717.0,58.0078,,5.97222,
1654337719.0,56.3845,,6.05093,
1654337722.0,56.3368,,5.98148,
1654337723.0,,,,0.0046296
1654337725.0,,,,0.0
1654337726.0,,,6.07407,
1654337728.0,,,6.00463,
1654337729.0,,,,0.0046296
1654337730.0,57.6259,,5.96759,
1654337732.0,,,,0.0
1654337733.0,56.0503,,,
1654337735.0,56.6233,,5.99537,
1654337737.0,57.3394,,5.93518,
1654337739.0,,,5.99537,
1654337742.0,,,6.0,
1654337744.0,58.342,,5.90741,
1654337746.0,,,5.96759,
1654337750.0,58.4375,,6.01852,0.0046296
1654337753.0,58.342,,5.94907,
1654337754.0,,,,0.0
1654337755.0,,,6.04167,
1654337757.0,58.2943,,6.02778,
1654337759.0,57.8646,,6.01389,
1654337762.0,57.5304,,5.99074,
1654337764.0,57.7691,,5.97222,
1654337766.0,56.1458,,6.03704,
1654337767.0,,,,0.0046296
1654337769.0,56.0981,,5.97685,
1654337770.0,57.4826,,5.95833,0.0
1654337773.0,58.533,,5.91204,
1654337775.0,,,5.94444,
1654337777.0,,,5.98148,
1654337780.0,,,5.97222,
1654337782.0,,,5.99537,
1654337784.0,,,6.02778,
1654337786.0,,,5.94907,
1654337788.0,59.3924,,5.92593,
1654337790.0,,,5.96759,
1654337793.0,,,6.0,
1654337794.0,,,,0.0046296
1654337795.0,57.8168,,5.99537,
1654337796.0,,,,0.0
1654337797.0,57.7691,,6.0,
1654337800.0,,,5.97685,
1654337802.0,58.9627,,5.98148,
1654337804.0,59.7743,,5.92593,
1654337806.0,59.8698,,6.01852,
1654337809.0,,,5.94907,
1654337810.0,,,,0.0046296
1654337811.0,,,5.99074,
1654337812.0,,,,0.0
1654337813.0,,,5.95833,
1654337816.0,59.7743,,5.98148,
1654337818.0,,,5.96759,
1654337820.0,59.6788,,5.9537,
1654337823.0,58.0078,,6.04167,
1654337825.0,,,5.99074,
1654337826.0,,,,0.0092593
1654337827.0,59.4401,,5.94444,
1654337828.0,,,,0.0
1654337829.0,,,5.94907,
1654337831.0,,,5.98148,
1654337834.0,59.5356,,5.96759,
1654337836.0,60.1563,,5.99074,
1654337838.0,,,6.03704,
1654337840.0,60.204,,5.97222,
1654337843.0,58.8194,,5.99074,
1654337845.0,58.2943,,6.02315,
1654337847.0,58.1988,,5.9537,
1654337849.0,,,5.97685,
1654337852.0,,,5.9537,
1654337854.0,,,5.99537,
1654337856.0,,,5.93518,
1654337858.0,,,5.92593,
1654337861.0,,,5.97685,
1654337863.0,,,5.94444,
1654337865.0,,,5.97685,
1654337866.0,,,,0.0046296
1654337867.0,,,5.9537,
1654337869.0,,,6.0,0.0
1654337871.0,,,,0.0046296
1654337872.0,57.8646,,5.97222,
1654337873.0,,,,0.0
1654337874.0,57.7691,,,
1654337876.0,57.7214,,5.96759,
1654337877.0,,,,0.0046296
1654337878.0,57.7691,,5.94444,
1654337880.0,57.7214,,6.06482,0.0
1654337883.0,,,5.99537,
1654337885.0,,,6.0,
1654337887.0,,,5.9537,
1654337889.0,,,5.97222,
1654337892.0,,,5.9537,
1654337894.0,,,6.00463,
1654337896.0,,,5.94444,
1654337898.0,,,5.95833,
1654337903.0,,,5.97685,
1654337904.0,,,5.99074,
1654337907.0,,,6.00463,
1654337908.0,,,,0.0046296
1654337909.0,,,5.99537,
1654337911.0,,,5.97222,0.0
1654337914.0,,,5.97685,
1654337916.0,,,5.90741,
1654337918.0,,,6.0,
1654337921.0,,,5.97222,
1654337922.0,,,,0.0046296
1654337923.0,,,5.98148,
1654337924.0,,,,0.0
1654337927.0,,,6.02778,
1654337930.0,,,5.97685,
1654337932.0,,,5.98148,
1654337933.0,,,,0.0046296
1654337934.0,,,5.94907,
1654337936.0,,,5.96759,0.0
1654337938.0,,,5.95833,
1654337941.0,,,5.9537,
1654337943.0,,,6.01852,
1654337945.0,,,5.98148,
1654337947.0,,,5.96759,
1654337950.0,,,5.9537,
1654337954.0,,,6.00463,
1654337956.0,,,,0.0046296
1654337957.0,,,5.96759,
1654337958.0,,,,0.0
1654337959.0,,,5.99537,
1654337961.0,,,5.94907,
1654337964.0,,,5.97222,
1654337966.0,,,5.96759,
1654337968.0,,,5.9537,
1654337969.0,,,,0.0046296
1654337970.0,,,5.96759,
1654337972.0,,,5.99074,0.0
1654337974.0,,,,0.0046296
1654337975.0,,,6.0,
1654337976.0,,,,0.0
1654337977.0,,,5.93056,
1654337979.0,,,5.9537,
1654337982.0,,,6.0,
1654337984.0,,,5.9537,
1654337986.0,,,5.99074,
1654337988.0,,,6.03704,
1654337991.0,,,5.99074,
1654337992.0,,,,0.0046296
1654337993.0,,,5.96759,
1654337994.0,,,,0.0
1654337995.0,,,5.94444,
1654337997.0,,,5.9537,
1654338000.0,,,5.97222,
1654338002.0,,,5.99537,
1654338004.0,,,5.94444,
1654338006.0,,,5.95833,
1654338009.0,,,5.9537,
1654338010.0,,,,0.0046296
1654338011.0,,,6.00463,
1654338012.0,,,,0.0
1654338013.0,,,5.97685,
1654338015.0,,,5.9537,
1654338020.0,,,5.97222,
1654338022.0,,,5.94907,
1654338029.0,,,5.96759,
1654338031.0,,,5.97222,
1654338033.0,,,6.01389,
1654338036.0,,,6.01852,
1654338038.0,,,5.97685,
1654338040.0,,,6.0,
1654338044.0,,,,0.0046296
1654338045.0,,,5.94444,
1654338046.0,,,,0.0
1654338047.0,,,5.97685,
1654338049.0,,,5.95833,
1654338051.0,,,5.94907,
1654338053.0,,,5.94444,
1654338060.0,,,5.95833,
1654338063.0,,,5.94907,
1654338065.0,,,5.99074,
1654338067.0,,,5.97685,
1654338069.0,,,5.96759,
1654338072.0,,,5.98148,
1654338074.0,,,5.99074,
1654338076.0,,,5.95833,
1654338078.0,,,6.0,
1654338081.0,,,5.97222,
1654338083.0,,,5.94907,
1654338085.0,,,5.97222,
1654338087.0,,,5.99074,0.0046296
1654338090.0,,,5.99537,
1654338091.0,,,,0.0
1654338092.0,,,5.92593,
1654338094.0,,,5.93518,
1654338096.0,,,,0.0046296
1654338097.0,,,5.97222,
1654338098.0,,,,0.0
1654338099.0,,,5.95833,
1654338101.0,,,5.94444,
1654338103.0,,,5.95833,
1654338106.0,,,5.93056,
1654338108.0,,,5.94907,
1654338110.0,,,5.94444,
1654338112.0,,,5.95833,
1654338115.0,,,5.98148,
1654338117.0,,,6.01852,
1654338119.0,,,5.99537,
1654338121.0,,,6.00463,
1654338124.0,,,5.97685,
1654338126.0,,,6.0,
1654338128.0,,,5.9537,
1654338131.0,,,5.93518,
1654338133.0,,,5.97685,
1654338135.0,,,5.99074,
1654338137.0,,,5.9537,
1654338140.0,,,5.99074,
1654338142.0,,,5.95833,
1654338144.0,,,6.01389,
1654338146.0,,,5.95833,0.0046296
1654338148.0,,,,0.0
1654338149.0,,,5.97685,
1654338151.0,,,5.95833,
1654338153.0,,,5.96759,
1654338156.0,,,5.97685,
1654338158.0,,,5.93518,
1654338160.0,,,5.99074,
1654338162.0,57.7691,,,
1654338165.0,57.7214,,5.97222,
1654338167.0,57.7691,,5.95833,
1654338169.0,,,6.01852,
1654338170.0,,,,0.0046296
1654338171.0,,,5.98148,
1654338173.0,,,5.97222,0.0
1654338176.0,,,5.97685,
1654338178.0,,,6.0,
1654338180.0,,,,0.0046296
1654338181.0,,,5.98148,
1654338182.0,,,,0.0
1654338183.0,,,5.96759,
1654338185.0,,,6.00463,
1654338188.0,,,5.97222,
1654338192.0,,,5.94907,
1654338194.0,,,5.97685,
1654338196.0,,,5.95833,
1654338199.0,,,6.0,
1654338201.0,,,6.01389,
1654338203.0,,,5.91204,
1654338206.0,,,6.02778,
1654338208.0,,,6.00463,
1654338209.0,,,,0.0046296
1654338210.0,,,5.98148,
1654338212.0,,,,0.0
1654338215.0,,,5.94444,
1654338217.0,,,5.97685,
1654338219.0,,,5.96759,
1654338221.0,57.8168,,5.9537,
1654338224.0,57.7691,,5.98148,
1654338226.0,57.8168,,5.97222,
1654338228.0,,,5.97685,
1654338230.0,,,5.94444,
1654338233.0,,,5.97685,
1654338235.0,,,5.99074,
1654338237.0,,,5.93056,
1654338239.0,,,5.94444,
1654338242.0,,,5.97222,
1654338244.0,,,5.97685,
1654338248.0,,,5.96759,
1654338251.0,,,5.95833,
1654338253.0,,,5.93518,
1654338255.0,,,5.97222,0.0046296
1654338257.0,,,,0.0
1654338258.0,,,5.98148,
1654338260.0,,,5.97685,
1654338262.0,,,6.0,0.0046296
1654338264.0,,,,0.0
1654338265.0,,,5.96759,
1654338269.0,,,6.02315,
1654338271.0,,,5.99537,
1654338274.0,,,5.99074,
1654338276.0,,,5.9537,
1654338278.0,,,6.01389,
1654338280.0,,,5.97685,
1654338283.0,,,6.01852,
1654338285.0,,,5.97685,
1654338287.0,,,5.99537,
1654338289.0,,,,0.0046296
1654338290.0,,,6.0,
1654338292.0,,,6.01852,
1654338293.0,,,,0.0
1654338294.0,,,5.9537,
1654338296.0,,,5.94907,
1654338301.0,,,6.00463,
1654338302.0,,,,0.0046296
1654338303.0,,,5.94444,
1654338304.0,,,,0.0
1654338305.0,,,5.97685,
1654338307.0,,,5.94444,0.0046296
1654338309.0,,,,0.0
1654338310.0,,,5.97222,
1654338312.0,,,5.95833,
1654338314.0,,,5.9537,
1654338316.0,,,5.97685,
1654338319.0,,,5.96759,
1654338321.0,,,6.02315,
1654338323.0,,,5.96759,
1654338325.0,,,6.02315,
1654338328.0,,,6.0,
1654338330.0,,,5.94907,
1654338333.0,,,5.9537,
1654338335.0,,,5.97222,
1654338337.0,,,6.02315,
1654338339.0,,,5.93518,
1654338340.0,,,,0.0046296
1654338341.0,,,5.97222,
1654338343.0,,,5.98148,
1654338345.0,,,5.96759,0.0
1654338348.0,,,6.0,
1654338350.0,,,5.96759,
1654338352.0,,,6.00463,
1654338354.0,,,6.0,
1654338357.0,,,5.99074,
1654338361.0,,,5.96759,
1654338363.0,,,5.97685,
1654338366.0,,,5.94444,
1654338367.0,,,,0.0046296
1654338368.0,,,6.00463,
1654338369.0,,,,0.0
1654338370.0,,,5.96759,
1654338372.0,,,5.98148,
1654338375.0,,,5.94907,
1654338377.0,,,6.01389,
1654338379.0,,,5.99537,
1654338381.0,,,5.96759,
1654338383.0,,,,0.0046296
1654338384.0,,,6.02778,
1654338385.0,,,,0.0
1654338386.0,,,5.93518,
1654338388.0,,,5.99074,
1654338390.0,,,5.93518,
1654338392.0,,,,0.0046296
1654338393.0,,,5.94444,
1654338394.0,,,,0.0
1654338395.0,,,5.98148,
1654338397.0,,,5.9537,
1654338399.0,,,,0.0046296
1654338400.0,,,5.96759,
1654338401.0,,,,0.0
1654338402.0,,,5.95833,
1654338403.0,,,,0.0046296
1654338404.0,,,5.97222,
1654338406.0,,,5.97685,0.0
1654338409.0,,,5.92593,
1654338410.0,,,,0.0046296
1654338411.0,,,5.9537,
1654338413.0,,,5.94907,
1654338415.0,,,,0.0
1654338416.0,,,5.96759,
1654338417.0,,,,0.0046296
1654338418.0,,,6.00463,
1654338419.0,,,,0.0
1654338420.0,57.7691,,5.97222,
1654338422.0,57.8168,,5.94444,
1654338424.0,,,5.99074,
1654338427.0,,,5.93518,
1654338429.0,,,6.0,
1654338431.0,,,6.01389,
1654338433.0,,,5.99074,
1654338436.0,,,5.98148,
1654338438.0,,,5.99074,
1654338440.0,,,5.96759,
1654338442.0,,,5.95833,
1654338447.0,,,5.94444,
1654338449.0,,,5.94907,
1654338451.0,,,5.97685,
1654338454.0,,,5.98148,
1654338456.0,,,5.99537,
1654338458.0,,,5.99074,
1654338460.0,,,5.88889,
1654338462.0,,,,0.0046296
1654338463.0,,,5.96759,
1654338465.0,,,5.98148,
1654338466.0,,,,0.0
1654338467.0,,,5.97685,
1654338469.0,,,5.97222,
1654338471.0,,,,0.0046296
1654338472.0,,,5.96759,
1654338473.0,,,,0.0
1654338474.0,,,5.97222,
1654338476.0,,,5.97685,
1654338478.0,,,5.95833,
1654338481.0,,,5.98148,
1654338483.0,,,5.97222,
1654338485.0,,,5.94444,
1654338488.0,,,5.9537,
1654338490.0,,,6.00463,
1654338491.0,,,,0.0046296
1654338492.0,,,5.9537,
1654338494.0,,,5.94444,0.0
1654338497.0,,,5.97685,
1654338499.0,,,5.98148,
1654338501.0,,,6.00463,
1654338503.0,,,5.98148,
1654338505.0,57.7691,,5.92593,
1654338508.0,57.8168,,5.95833,
1654338510.0,,,6.0,
1654338514.0,,,6.01852,
1654338517.0,,,5.97222,
1654338519.0,,,6.01389,
1654338521.0,,,6.0,
1654338524.0,,,5.97222,
1654338526.0,,,5.92593,
1654338528.0,,,5.99074,
1654338530.0,,,6.01389,
1654338533.0,,,5.93518,
1654338535.0,,,5.93056,
1654338537.0,,,5.9537,
1654338539.0,,,5.94444,
1654338541.0,,,6.0,
1654338544.0,,,5.97685,
1654338546.0,57.7691,,5.99074,
1654338548.0,57.8168,,5.95833,0.0046296
1654338550.0,,,,0.0
1654338551.0,,,5.96759,
1654338553.0,,,5.93518,
1654338555.0,,,6.01389,
1654338558.0,,,5.97685,
1654338560.0,,,6.0,
1654338562.0,,,5.9537,
1654338564.0,,,5.97685,
1654338566.0,,,5.94444,
1654338569.0,57.7691,,5.95833,
1654338571.0,57.8168,,5.94907,
1654338573.0,,,5.95833,
1654338576.0,,,5.97222,
1654338578.0,,,5.96759,
1654338580.0,,,5.94444,
1654338582.0,,,5.99074,
1654338585.0,,,5.94444,
1654338587.0,,,6.02778,
1654338589.0,,,5.99537,
1654338592.0,,,6.0463,
1654338594.0,,,5.97222,
1654338596.0,,,5.99074,
1654338598.0,,,5.96759,
1654338600.0,,,,0.0046296
1654338601.0,,,6.0,
1654338602.0,,,,0.0
1654338603.0,,,5.97222,
1654338605.0,,,5.95833,
1654338607.0,,,5.93056,
1654338609.0,,,5.9537,0.0046296
1654338611.0,,,,0.0
1654338612.0,,,5.94907,
1654338614.0,,,5.96759,
1654338616.0,,,5.9213,
1654338618.0,,,6.02315,
1654338620.0,,,5.97222,
1654338623.0,,,5.99074,
1654338625.0,,,5.9537,
1654338627.0,,,6.01852,
1654338629.0,,,5.94444,
1654338631.0,,,5.99074,
1654338634.0,,,5.93518,
1654338635.0,,,,0.0046296
1654338636.0,,,5.91204,
1654338638.0,,,5.99537,0.0
1654338641.0,,,5.96759,
1654338643.0,,,5.99537,
1654338645.0,,,5.97222,
1654338647.0,,,5.96759,
1654338650.0,,,5.92593,
1654338652.0,,,5.94444,
1654338654.0,,,5.97685,
1654338656.0,,,,0.0046296
1654338657.0,,,5.99537,
1654338658.0,,,,0.0
1654338659.0,,,5.96759,
1654338661.0,,,5.98148,
1654338663.0,,,,0.0046296
1654338664.0,,,5.97685,
1654338665.0,,,,0.0
1654338666.0,,,5.98148,
1654338668.0,,,6.01389,
1654338670.0,,,5.97222,
1654338673.0,,,5.96759,
1654338675.0,,,5.99074,
1654338677.0,,,5.9537,
1654338680.0,,,5.96759,
1654338682.0,,,5.95833,
1654338686.0,57.7691,,6.01852,
1654338688.0,57.8168,,5.96759,
1654338691.0,,,6.01852,
1654338693.0,,,5.97685,
1654338698.0,,,5.96759,
1654338700.0,,,5.9537,
1654338702.0,,,5.95833,
1654338704.0,,,5.94444,
1654338707.0,,,5.96759,
1654338711.0,57.7691,,5.98148,
1654338713.0,57.8168,,5.95833,
1654338716.0,,,5.94907,
1654338718.0,,,6.04167,
1654338720.0,,,5.98148,
1654338722.0,,,5.9537,0.0046296
1654338724.0,,,,0.0
1654338725.0,,,5.95833,
1654338727.0,,,5.99537,
1654338729.0,,,5.95833,
1654338731.0,,,5.97222,
1654338734.0,,,5.97685,
1654338735.0,,,,0.0046296
1654338736.0,,,5.99074,
1654338737.0,,,,0.0
1654338738.0,,,5.97685,
1654338743.0,,,6.0,
1654338745.0,,,5.95833,
1654338747.0,,,5.96759,0.0046296
1654338749.0,,,,0.0
1654338750.0,,,6.01389,
1654338752.0,,,5.94444,
1654338754.0,,,6.0,
1654338757.0,,,5.98148,
1654338759.0,,,6.00463,
1654338761.0,,,5.93518,
1654338763.0,,,5.99074,
1654338765.0,,,5.94444,
1654338767.0,,,5.97222,
1654338770.0,,,6.0,
1654338772.0,57.7691,,,
1654338775.0,57.8168,,5.95833,
1654338777.0,,,5.96759,
1654338779.0,,,5.95833,
1654338781.0,,,5.96759,
1654338783.0,,,5.94907,
1654338784.0,,,,0.0092593
1654338785.0,,,5.99074,
1654338787.0,,,,0.0
1654338788.0,,,5.93518,
1654338790.0,,,5.9537,
1654338792.0,,,5.95833,
1654338799.0,,,5.93056,
1654338801.0,,,5.98148,
1654338803.0,,,5.96759,0.0046296
1654338805.0,,,5.95833,0.0
1654338808.0,57.7691,,5.97685,
1654338810.0,57.8168,,5.96759,
1654338812.0,,,5.9537,0.0046296
1654338814.0,,,,0.0
1654338815.0,57.7691,,5.99537,
1654338817.0,57.8168,,5.98148,
1654338818.0,,,,0.0046296
1654338819.0,,,5.99074,
1654338821.0,,,5.9537,0.0
1654338824.0,,,5.98148,
1654338825.0,,,,0.0046296
1654338826.0,57.7691,,5.94907,
1654338827.0,,,,0.0
1654338828.0,57.8168,,5.96759,
1654338831.0,57.7691,,5.99537,
1654338832.0,57.8168,,,
1654338835.0,,,5.94444,
1654338837.0,,,6.03704,
1654338839.0,,,5.97222,
1654338841.0,,,5.99074,0.0046296
1654338843.0,,,,0.0
1654338844.0,57.7691,,5.98148,
1654338846.0,,,5.99074,
1654338848.0,57.8168,,5.96759,
1654338851.0,57.7691,,5.98148,
1654338853.0,57.8168,,5.97222,
1654338855.0,57.7691,,5.99074,
1654338858.0,,,5.95833,
1654338860.0,,,5.97685,
1654338862.0,,,5.94444,
1654338865.0,,,6.01389,
1654338867.0,,,5.97222,
1654338869.0,,,5.98148,
1654338871.0,,,,0.0046296
1654338873.0,,,,0.0
1654338874.0,,,6.06944,
1654338876.0,57.8168,,5.95833,
1654338878.0,57.7691,,,
1654338880.0,,,5.97222,
1654338883.0,57.8168,,,
1654338885.0,,,5.98148,
1654338887.0,57.7691,,5.95833,
1654338890.0,57.8168,,5.9537,
1654338892.0,57.7691,,5.98148,
1654338894.0,57.8168,,5.94444,
1654338896.0,,,5.97685,
1654338898.0,57.7691,,5.96759,
1654338901.0,,,6.02315,
1654338903.0,57.8168,,5.94444,
1654338905.0,57.7691,,5.9537,
1654338907.0,57.8168,,5.94907,
1654338910.0,,,6.0,
1654338912.0,57.7691,,5.97222,
1654338914.0,,,5.96759,
1654338917.0,57.8168,,,
1654338919.0,57.7691,,5.94907,
1654338921.0,57.8168,,5.97222,
1654338923.0,,,5.94444,
1654338926.0,,,6.00463,
1654338928.0,57.7691,,5.96759,
1654338930.0,57.8168,,5.98148,
1654338932.0,57.7691,,6.01389,
1654338935.0,57.8168,,5.97685,
1654338937.0,57.7691,,6.00463,
1654338938.0,,,,0.0046296
1654338939.0,,,5.9537,
1654338940.0,,,,0.0
1654338941.0,57.8168,,,
1654338944.0,,,5.95833,
1654338946.0,,,5.99537,
1654338948.0,,,5.98148,
1654338950.0,,,5.95833,
1654338953.0,,,5.96759,
1654338957.0,,,5.99537,
1654338959.0,57.7691,,5.98148,
1654338961.0,,,,0.0046296
1654338962.0,57.8168,,5.94907,
1654338963.0,,,,0.0
1654338964.0,,,5.96759,
1654338966.0,,,5.92593,
1654338968.0,,,5.98148,
1654338971.0,,,6.01389,
1654338973.0,57.7691,,5.96759,
1654338975.0,57.8168,,5.9537,
1654338978.0,57.7691,,5.92593,
1654338979.0,,,,0.0046296
1654338980.0,57.8168,,5.97685,
1654338981.0,,,,0.0
1654338982.0,,,5.99537,
1654338984.0,56.0981,,6.05093,
1654338987.0,55.1432,,6.02778,
1654338989.0,,,5.94444,
1654338990.0,,,,0.0046296
1654338991.0,,,5.95833,
1654338993.0,,,5.97685,0.0
1654338996.0,56.1936,,5.97222,
1654338998.0,55.0,,6.03704,
1654339000.0,53.9019,,6.09722,
1654339003.0,53.6632,,6.0463,
1654339005.0,54.4271,,5.92593,
1654339007.0,54.7135,,5.94444,
1654339010.0,,,6.00463,
1654339012.0,53.52,,5.99537,
1654339014.0,53.4722,,6.06018,
1654339015.0,,,,0.0046296
1654339016.0,53.4245,,6.01389,
1654339018.0,,,,0.0
1654339019.0,,,6.00463,
1654339020.0,,,,0.0046296
1654339021.0,,,5.97685,
1654339022.0,,,,0.0
1654339023.0,54.3793,,5.95833,
1654339025.0,53.0903,,5.97685,
1654339027.0,52.947,,6.02315,
1654339030.0,,,5.97685,
1654339032.0,53.9497,,6.05093,
1654339034.0,,,5.97222,
1654339036.0,53.9974,,,
1654339039.0,53.9497,,5.98148,
1654339041.0,,,5.96759,
1654339043.0,,,6.00463,
1654339048.0,52.947,,5.99074,
1654339049.0,,,,0.0046296
1654339050.0,53.6632,,5.97222,
1654339052.0,,,5.95833,0.0
1654339054.0,,,6.03704,
1654339057.0,,,5.94444,
1654339059.0,,,5.99074,
1654339061.0,53.5677,,6.02315,
1654339064.0,,,6.00463,
1654339066.0,,,6.01389,
1654339068.0,,,6.00463,
1654339071.0,,,6.01852,
1654339072.0,,,,0.0046296
1654339073.0,,,5.94444,
1654339075.0,53.6632,,5.97222,0.0
1654339078.0,,,5.99537,
1654339080.0,,,5.94907,
1654339081.0,,,,0.0046296
1654339082.0,,,5.96759,
1654339084.0,,,5.99074,0.0
1654339087.0,,,5.97685,
1654339089.0,,,5.99537,
1654339091.0,,,6.01852,
1654339094.0,,,5.99537,
1654339096.0,,,6.01852,
1654339097.0,,,,0.0046296
1654339098.0,,,6.01389,
1654339099.0,,,,0.0
1654339100.0,,,5.95833,
1654339103.0,,,6.00463,
1654339105.0,,,6.01389,
1654339107.0,,,5.99074,
1654339109.0,,,5.97222,
1654339112.0,,,5.99074,
1654339114.0,,,5.97222,
1654339116.0,,,5.99537,
1654339118.0,,,5.98148,
1654339121.0,,,6.00463,
1654339123.0,53.5677,,5.96759,
1654339125.0,,,6.00463,
1654339127.0,,,5.99074,
1654339130.0,,,6.01852,
1654339132.0,,,6.03704,
1654339135.0,,,5.96759,
1654339136.0,,,,0.0046296
1654339137.0,,,5.97685,
1654339138.0,,,,0.0
1654339139.0,,,6.0,
1654339141.0,,,5.99537,
1654339144.0,,,6.01852,
1654339146.0,,,5.99074,
1654339148.0,,,6.02778,
1654339153.0,,,5.95833,
1654339155.0,,,5.97685,
1654339157.0,,,6.00463,
1654339162.0,,,5.95833,
1654339164.0,,,5.94907,0.0046296
1654339166.0,,,,0.0
1654339167.0,,,6.02778,
1654339169.0,,,6.00463,
1654339170.0,,,,0.0046296
1654339171.0,,,6.01852,
1654339172.0,,,,0.0
1654339173.0,,,5.96759,
1654339176.0,,,5.99537,
1654339178.0,,,5.98148,
1654339180.0,,,5.9537,
1654339182.0,,,5.99537,
1654339184.0,53.52,,,
1654339188.0,,,,0.0046296
1654339189.0,,,5.97685,
1654339191.0,53.5677,,5.9537,0.0
1654339194.0,53.52,,6.0,
1654339195.0,,,,0.0046296
1654339196.0,,,6.01852,
1654339197.0,,,,0.0
1654339198.0,,,6.02778,
1654339201.0,,,5.97685,
1654339203.0,,,6.0,
1654339205.0,,,5.9537,
1654339207.0,,,6.01852,
1654339210.0,,,5.99537,
1654339212.0,,,6.0,
1654339214.0,,,6.06018,
1654339216.0,,,5.95833,
1654339218.0,,,6.02315,
1654339221.0,,,5.95833,
1654339223.0,,,6.01389,
1654339225.0,,,5.95833,
1654339228.0,54.7613,,6.02778,
1654339230.0,,,5.95833,
1654339232.0,55.6207,,,
1654339234.0,,,5.94444,
1654339237.0,,,5.97222,
1654339239.0,,,5.97685,
1654339241.0,56.4323,,5.93056,
1654339243.0,,,5.98148,
1654339246.0,,,5.99074,
1654339248.0,55.9549,,6.01852,
1654339250.0,56.0503,,5.99074,
1654339253.0,,,5.9537,
1654339255.0,,,5.99074,
1654339257.0,,,6.06944,
1654339259.0,56.7665,,5.93518,
1654339262.0,,,5.95833,
1654339264.0,,,6.01389,
1654339266.0,,,,0.0046296
1654339267.0,,,5.93518,
1654339268.0,,,,0.0
1654339269.0,,,5.97222,
1654339271.0,,,5.98148,
1654339273.0,56.671,,5.99074,0.0046296
1654339275.0,,,5.9537,0.0
1654339278.0,57.5304,,5.94444,
1654339280.0,,,5.95833,
1654339282.0,,,5.99074,
1654339284.0,,,6.02315,0.0046296
1654339286.0,,,,0.0
1654339287.0,56.1458,,6.02778,
1654339289.0,56.3845,,5.95833,
1654339291.0,57.1484,,5.9537,
1654339294.0,,,6.01389,
1654339296.0,,,6.0,
1654339298.0,56.6233,,5.97222,
1654339300.0,,,6.0463,
1654339302.0,,,5.97685,
1654339305.0,,,5.95833,
1654339307.0,,,6.01852,
1654339309.0,,,6.0,
1654339311.0,,,,0.0046296
1654339312.0,56.5755,,,
1654339313.0,,,,0.0
1654339314.0,,,5.94444,
1654339316.0,,,5.99537,
1654339318.0,,,5.94907,
1654339320.0,,,6.00463,
1654339323.0,56.5278,,5.97222,
1654339325.0,,,5.99537,
1654339327.0,,,5.98148,
1654339329.0,,,5.94444,0.0046296
1654339331.0,,,,0.0
1654339332.0,,,6.03704,
1654339334.0,56.4323,,5.97222,
1654339335.0,,,,0.0046296
1654339338.0,,,6.11574,0.0
1654339341.0,,,6.0,
1654339343.0,56.3845,,5.96759,
1654339345.0,,,6.02778,
1654339347.0,,,6.0,
1654339350.0,,,6.02778,
1654339351.0,,,,0.0046296
1654339352.0,56.3368,,5.95833,
1654339353.0,,,,0.0
1654339354.0,,,6.01389,
1654339356.0,,,6.05093,
1654339358.0,,,5.96759,
1654339360.0,,,,0.0046296
1654339361.0,,,6.01389,
1654339363.0,,,5.95833,0.0
1654339366.0,56.2891,,5.99074,
1654339368.0,,,5.98148,
1654339372.0,,,6.01389,
1654339375.0,,,5.94907,
1654339377.0,,,5.91204,
1654339378.0,,,,0.0046296
1654339379.0,56.1936,,6.04167,
1654339381.0,,,5.94444,
1654339383.0,,,6.02778,
1654339385.0,,,,0.0
1654339386.0,,,5.98148,
1654339387.0,,,,0.0046296
1654339388.0,,,6.0,
1654339389.0,,,,0.0
1654339390.0,56.1458,,,
1654339392.0,,,6.01389,
1654339397.0,,,6.01852,
1654339399.0,,,,0.0046296
1654339400.0,56.0981,,6.00463,
1654339401.0,,,,0.0
1654339402.0,,,6.01852,
1654339404.0,,,5.95833,
1654339406.0,,,5.99537,
1654339409.0,,,6.00463,
1654339411.0,56.0503,,6.02315,
1654339413.0,55.9549,,5.99074,
1654339415.0,,,6.02315,
1654339418.0,56.0503,,5.9537,
1654339419.0,,,,0.0046296
1654339420.0,,,6.00463,
1654339422.0,55.9549,,5.97685,0.0
1654339425.0,56.0503,,5.94907,
1654339427.0,,,5.95833,
1654339429.0,,,5.97685,
1654339431.0,,,5.95833,
1654339434.0,,,5.97685,
1654339435.0,,,,0.0046296
1654339436.0,,,5.98148,
1654339438.0,,,6.0,0.0
1654339441.0,,,6.01852,
1654339443.0,,,6.0,
1654339445.0,57.1484,,5.90741,
1654339448.0,57.2439,,5.97685,
1654339450.0,,,5.94444,
1654339452.0,,,5.97685,
1654339454.0,,,5.99537,
1654339457.0,58.1033,,5.96759,
1654339458.0,,,,0.0046296
1654339459.0,,,6.0,
1654339460.0,,,,0.0
1654339461.0,,,5.9537,
1654339463.0,,,5.94907,
1654339465.0,,,5.97222,
1654339468.0,58.0556,,6.01852,
1654339470.0,59.1536,,5.91204,
1654339472.0,,,5.94444,
1654339474.0,,,5.98148,
1654339477.0,,,6.0,
1654339478.0,,,,0.0046296
1654339479.0,57.7214,,5.98148,
1654339480.0,,,,0.0
1654339481.0,58.1988,,6.0,
1654339483.0,58.8194,,5.94444,
1654339486.0,59.6788,,5.92593,
1654339488.0,59.7266,,5.93518,
1654339491.0,,,5.93056,
1654339493.0,59.6788,,5.98148,
1654339495.0,,,5.97685,
1654339498.0,,,6.01389,
1654339500.0,58.724,,5.97222,
1654339501.0,,,,0.0046296
1654339502.0,58.0556,,6.0463,
1654339503.0,,,,0.0
1654339504.0,57.8168,,5.98148,
1654339506.0,57.3872,,5.96759,
1654339509.0,58.6762,,5.99074,
1654339511.0,,,5.94907,
1654339513.0,59.2969,,5.92593,
1654339515.0,59.4401,,5.97685,
1654339518.0,,,5.96759,
1654339520.0,,,5.95833,
1654339523.0,,,5.94444,
1654339525.0,,,5.9537,
1654339527.0,60.1085,,5.89815,
1654339529.0,,,5.99074,
1654339532.0,58.8194,,5.97685,
1654339534.0,58.7717,,5.9537,
1654339536.0,,,5.96759,0.0046296
1654339539.0,,,5.94907,
1654339540.0,,,,0.0
1654339541.0,,,5.95833,
1654339543.0,,,5.9537,
1654339545.0,59.8698,,5.92593,
1654339548.0,58.7717,,5.93056,
1654339550.0,58.2943,,5.98148,
1654339552.0,,,5.94907,
1654339554.0,,,,0.0046296
1654339555.0,58.2465,,5.96759,
1654339556.0,,,,0.0
1654339557.0,,,6.01389,
1654339559.0,58.0078,,5.99074,
1654339562.0,,,6.00463,
1654339563.0,,,,0.0046296
1654339564.0,57.9601,,5.95833,
1654339565.0,,,,0.0
1654339566.0,,,5.99074,
1654339568.0,,,,0.0046296
1654339569.0,,,5.97685,
1654339570.0,,,,0.0
1654339571.0,,,5.92593,
1654339572.0,,,,0.0046296
1654339573.0,,,6.01389,
1654339574.0,,,,0.0
1654339575.0,,,5.98148,
1654339578.0,,,5.97685,
1654339580.0,,,5.91204,
1654339582.0,,,5.95833,
1654339584.0,,,5.96759,
1654339587.0,,,5.97222,
1654339589.0,,,5.97685,
1654339594.0,,,5.96759,
1654339595.0,,,,0.0046296
1654339596.0,,,5.93056,
1654339598.0,,,5.94907,
1654339600.0,,,5.98148,0.0
1654339603.0,56.671,,6.0463,
1654339605.0,,,6.0,
1654339607.0,,,5.96759,
1654339610.0,,,6.01852,
1654339612.0,,,6.01389,
1654339614.0,55.3819,,,
1654339616.0,,,6.0,
1654339619.0,,,5.95833,
1654339621.0,56.7665,,5.99074,
1654339623.0,55.2387,,6.01389,
1654339626.0,55.8594,,6.00463,
1654339628.0,55.9549,,5.98148,
1654339630.0,54.7135,,5.95833,
1654339633.0,54.6658,,5.98148,
1654339635.0,,,5.99074,
1654339637.0,53.4245,,6.03704,
1654339640.0,,,6.01389,
1654339642.0,54.2361,,5.9537,
1654339644.0,53.329,,6.00463,
1654339646.0,54.4748,,5.99537,
1654339649.0,54.7135,,5.93056,
1654339650.0,,,,0.0046296
1654339651.0,,,6.0463,
1654339652.0,,,,0.0
1654339653.0,,,5.96759,
1654339656.0,,,6.04167,
1654339657.0,,,5.98148,0.0046296
1654339660.0,,,5.96759,
1654339661.0,,,,0.0
1654339662.0,,,5.99537,
1654339664.0,54.6658,,5.96759,
1654339667.0,,,5.98148,
1654339669.0,,,5.95833,
1654339671.0,,,5.97685,
1654339673.0,,,5.98148,
1654339676.0,,,5.96759,
1654339678.0,54.6181,,,
1654339680.0,,,5.98148,
1654339683.0,,,5.96759,
1654339685.0,,,5.98148,
1654339686.0,,,,0.0046296
1654339687.0,,,5.97685,
1654339691.0,,,,0.0
1654339692.0,,,5.98148,
1654339694.0,54.5226,,,
1654339696.0,,,6.03704,
1654339699.0,,,5.96759,
1654339701.0,,,5.99537,
1654339703.0,,,5.99074,
1654339708.0,,,5.97222,
1654339711.0,,,,0.0046296
1654339712.0,54.4748,,5.98148,
1654339714.0,,,6.00463,0.0
1654339717.0,,,5.96759,
1654339721.0,,,5.97222,
1654339724.0,54.4271,,5.98148,
1654339726.0,54.4748,,5.97222,
1654339728.0,54.4271,,5.97685,
1654339733.0,,,5.94907,
1654339735.0,,,6.01852,
1654339737.0,,,5.97685,
1654339739.0,,,6.02315,
1654339741.0,,,6.01389,
1654339743.0,,,5.97222,
1654339748.0,,,6.02315,
1654339750.0,,,6.01389,
1654339756.0,,,,0.0046296
1654339757.0,,,5.98148,
1654339759.0,,,6.00463,
1654339761.0,,,,0.0
1654339762.0,,,5.99537,
1654339764.0,,,6.01389,
1654339766.0,54.3793,,5.97685,
1654339768.0,,,6.05093,
1654339770.0,,,5.9537,0.0046296
1654339772.0,,,5.97685,0.0
1654339775.0,,,6.02778,
1654339777.0,,,5.95833,
1654339779.0,54.4271,,5.99537,
1654339782.0,54.3793,,5.97685,
1654339784.0,,,6.04167,
1654339786.0,,,6.0,
1654339789.0,,,6.02315,
1654339791.0,,,6.01852,
1654339793.0,,,5.96759,
1654339795.0,,,,0.0046296
1654339796.0,,,6.0,
1654339797.0,,,,0.0
1654339798.0,,,5.94907,
1654339799.0,,,,0.0046296
1654339800.0,,,5.96759,
1654339801.0,,,,0.0
1654339802.0,,,6.01852,
1654339804.0,,,,0.0046296
1654339805.0,,,6.01389,
1654339806.0,,,,0.0
1654339807.0,,,5.98148,
1654339809.0,,,6.0463,
1654339811.0,55.7161,,5.99074,
1654339814.0,54.5226,,5.99537,
1654339816.0,55.4774,,6.0,
1654339818.0,,,5.9537,
1654339820.0,,,6.01852,
1654339823.0,53.9497,,5.99537,
1654339825.0,53.9019,,6.0,
1654339827.0,53.8064,,5.97685,
1654339829.0,,,5.99537,
1654339832.0,,,5.96759,
1654339834.0,,,5.94444,
1654339836.0,,,6.0,
1654339839.0,55.191,,,
1654339841.0,,,5.99537,
1654339843.0,54.1406,,5.96759,
1654339846.0,54.9045,,5.99537,
1654339848.0,,,5.98148,
1654339849.0,,,,0.0046296
1654339850.0,55.6684,,6.01852,
1654339851.0,,,,0.0
1654339852.0,54.1406,,5.95833,
1654339854.0,54.4271,,5.99537,
1654339856.0,,,,0.0046296
1654339857.0,55.3342,,5.94444,
1654339858.0,,,,0.0
1654339859.0,,,6.02778,
1654339861.0,,,5.98148,
1654339863.0,,,5.97222,
1654339866.0,,,5.95833,
1654339868.0,54.8568,,6.00463,
1654339870.0,55.9549,,6.02315,
1654339872.0,,,5.97222,
1654339874.0,,,5.98148,
1654339877.0,,,6.04167,
1654339878.0,,,,0.0046296
1654339879.0,55.6684,,5.99537,
1654339881.0,55.191,,5.96759,0.0
1654339884.0,55.3819,,6.0463,
1654339886.0,55.4297,,6.02315,
1654339888.0,55.0,,6.00463,
1654339891.0,54.9523,,6.03704,
1654339893.0,,,5.99074,
1654339895.0,,,6.02315,
1654339897.0,56.2891,,5.97222,
1654339900.0,,,6.0,
1654339901.0,,,5.98148,
1654339903.0,,,,0.0046296
1654339904.0,,,6.0,
1654339905.0,,,,0.0
1654339906.0,56.1936,,5.98148,
1654339908.0,56.2891,,5.99074,
1654339910.0,,,5.97685,
1654339913.0,56.1936,,6.02315,
1654339915.0,54.6658,,6.03704,
1654339917.0,55.8116,,5.93518,
1654339920.0,56.7665,,5.92593,
1654339922.0,55.1432,,6.06018,
1654339924.0,55.0955,,6.01852,
1654339927.0,,,6.0463,
1654339929.0,,,6.00463,
1654339931.0,,,6.02778,
1654339934.0,,,5.99074,
1654339936.0,,,6.01389,
1654339938.0,,,5.97222,
1654339940.0,,,6.01852,
1654339942.0,,,5.97222,
1654339944.0,55.0,,5.99537,
1654339947.0,,,5.97222,
1654339949.0,,,5.95833,
1654339951.0,,,6.00463,
1654339954.0,,,6.03704,
1654339956.0,,,5.99537,
1654339958.0,,,6.00463,
1654339960.0,,,5.97685,
1654339962.0,,,5.99074,
1654339964.0,,,5.96759,
1654339969.0,,,5.97685,
1654339971.0,,,5.99537,
1654339973.0,,,5.9537,
1654339975.0,,,6.01389,
1654339978.0,56.4323,,5.96759,
1654339980.0,,,6.01389,
1654339982.0,,,6.02778,
1654339985.0,57.2917,,5.99537,
1654339987.0,57.3394,,,
1654339989.0,,,5.94444,
1654339991.0,,,5.99074,
1654339994.0,57.2917,,5.9537,
1654339996.0,55.8116,,6.0,
1654339998.0,56.0981,,5.97685,
1654340000.0,55.3342,,5.97222,
1654340002.0,56.5278,,,
1654340004.0,,,,0.0046296
1654340005.0,56.5755,,5.96759,
1654340006.0,,,,0.0
1654340007.0,,,6.0,
1654340009.0,57.3872,,5.98148,
1654340012.0,57.4826,,5.9537,
1654340014.0,,,5.95833,
1654340018.0,,,6.00463,
1654340021.0,57.3872,,6.01389,
1654340023.0,,,5.94907,
1654340025.0,56.7665,,5.98148,
1654340028.0,57.4826,,5.97222,
1654340030.0,56.7665,,5.92593,
1654340032.0,56.671,,5.99074,
1654340035.0,57.6259,,5.96759,
1654340037.0,,,6.04167,
1654340039.0,56.1458,,5.99537,
1654340041.0,57.2917,,6.00463,
1654340044.0,,,5.99537,
1654340045.0,,,,0.0046296
1654340046.0,55.6684,,6.00463,
1654340047.0,,,,0.0
1654340048.0,55.6207,,5.99537,
1654340050.0,56.862,,5.93518,
1654340052.0,,,5.99537,0.0046296
1654340054.0,,,,0.0
1654340055.0,55.3342,,5.98148,
1654340056.0,,,,0.0046296
1654340057.0,56.4323,,,
1654340059.0,,,5.97685,0.0
1654340062.0,,,6.02778,
1654340063.0,,,,0.0046296
1654340064.0,,,6.0,
1654340066.0,,,,0.0
1654340067.0,,,5.97222,
1654340068.0,,,,0.0046296
1654340069.0,57.3394,,6.02315,
1654340071.0,57.3872,,5.99537,0.0
1654340074.0,,,5.98148,
1654340076.0,57.3394,,,
1654340077.0,,,,0.0046296
1654340078.0,58.1033,,5.94444,
1654340080.0,,,,0.0
1654340081.0,58.1988,,5.93518,
1654340082.0,,,,0.0046296
1654340083.0,,,5.99074,
1654340084.0,,,,0.0
1654340085.0,58.0078,,5.97685,
1654340087.0,56.7665,,5.99537,
1654340089.0,,,5.94907,
1654340092.0,56.671,,5.95833,
1654340094.0,,,6.01852,
1654340096.0,,,5.9537,
1654340098.0,57.8168,,5.94907,
1654340101.0,57.4826,,6.0,
1654340103.0,,,5.99537,
1654340105.0,,,6.00463,
1654340107.0,,,,0.0046296
1654340108.0,,,5.9537,
1654340109.0,,,,0.0
1654340110.0,,,6.01389,
1654340112.0,56.9097,,5.95833,
1654340115.0,56.862,,5.99537,
1654340117.0,,,6.02315,
1654340119.0,,,5.95833,
1654340121.0,56.8142,,5.96759,
1654340124.0,,,5.9537,
1654340126.0,,,5.97222,
1654340128.0,,,5.95833,
1654340130.0,,,5.99074,0.0046296
1654340132.0,,,,0.0
1654340135.0,56.7665,,6.01389,
1654340137.0,,,5.9537,
1654340139.0,,,6.0,
1654340141.0,56.671,,5.99074,
1654340143.0,,,,0.0046296
1654340144.0,,,5.95833,
1654340145.0,,,,0.0
1654340146.0,,,5.98148,
1654340148.0,,,5.97222,
1654340151.0,,,5.97685,
1654340153.0,,,6.02778,
1654340155.0,,,6.01389,
1654340157.0,,,5.95833,
1654340159.0,,,5.9537,
1654340162.0,,,5.99074,
1654340164.0,,,6.07407,
1654340166.0,56.6233,,6.0,
1654340169.0,,,6.01852,
1654340171.0,,,6.0,
1654340173.0,,,5.96759,
1654340176.0,,,5.99537,
1654340178.0,,,5.97222,
1654340179.0,,,,0.0046296
1654340180.0,,,5.9537,
1654340182.0,,,5.99537,0.0
1654340184.0,,,,0.0046296
1654340185.0,,,6.00463,
1654340186.0,,,,0.0
1654340187.0,,,5.98148,
1654340189.0,,,6.01852,
1654340191.0,,,5.99074,
1654340193.0,,,6.04167,
1654340196.0,,,5.96759,
1654340200.0,56.5755,,5.98148,
1654340202.0,56.6233,,5.96759,0.0046296
1654340204.0,,,,0.0
1654340205.0,56.5755,,5.97685,
1654340207.0,,,6.02315,
1654340209.0,,,5.96759,0.0046296
1654340211.0,,,,0.0
1654340212.0,,,5.99074,
1654340213.0,,,,0.0046296
1654340214.0,,,5.98148,
1654340215.0,,,,0.0
1654340216.0,,,6.02315,
1654340218.0,,,5.99074,
1654340220.0,,,5.99537,
1654340223.0,,,5.97685,
1654340224.0,,,,0.0046296
1654340225.0,,,5.95833,
1654340226.0,,,,0.0
1654340227.0,,,5.99074,
1654340232.0,,,6.0,
1654340234.0,,,6.01389,
1654340236.0,,,6.0463,
1654340238.0,,,5.96759,
1654340241.0,,,6.00463,
1654340243.0,,,5.99537,
1654340245.0,,,5.94907,
1654340247.0,,,6.03704,
1654340250.0,,,5.99074,
1654340251.0,,,,0.0092593
1654340252.0,,,5.94907,
1654340254.0,,,6.00463,0.0
1654340257.0,,,5.99537,
1654340259.0,,,5.96759,
1654340263.0,,,5.92593,
1654340265.0,,,5.97222,
1654340267.0,,,5.96759,
1654340270.0,,,5.9537,
1654340272.0,,,5.96759,
1654340274.0,,,5.97685,
1654340276.0,,,6.0,0.0046296
1654340278.0,56.5278,,5.97222,0.0
1654340280.0,56.5755,,6.01389,
1654340283.0,56.5278,,,
1654340285.0,56.5755,,5.98148,
1654340287.0,,,5.95833,
1654340288.0,,,,0.0046296
1654340290.0,56.5278,,5.98148,
1654340292.0,,,5.99074,
1654340293.0,,,,0.0
1654340294.0,,,6.01852,
1654340296.0,,,5.96759,0.0046296
1654340298.0,,,,0.0
1654340301.0,,,6.0,
1654340303.0,,,5.95833,
1654340306.0,,,5.97685,
1654340308.0,,,5.96759,
1654340310.0,,,5.9537,
1654340313.0,,,5.96759,
1654340315.0,,,5.97685,
1654340317.0,,,5.99537,
1654340319.0,,,5.93518,
1654340321.0,,,5.94444,
1654340324.0,,,5.97222,
1654340326.0,,,5.94444,
1654340328.0,,,5.96759,
1654340330.0,,,6.0,
1654340333.0,,,6.02778,
1654340335.0,,,5.94907,
1654340337.0,,,5.97222,
1654340339.0,,,6.02778,
1654340342.0,,,5.99537,
1654340344.0,,,5.94907,
1654340346.0,,,5.93056,0.0046296
1654340348.0,,,,0.0
1654340349.0,,,5.97222,
1654340350.0,,,5.9537,
1654340352.0,,,,0.0046296
1654340353.0,,,5.97685,
1654340354.0,,,,0.0
1654340355.0,,,5.96759,
1654340357.0,,,5.94907,
1654340359.0,,,5.97685,
1654340362.0,,,6.01852,
1654340366.0,,,5.94444,
1654340369.0,,,5.94907,
1654340371.0,,,5.97685,
1654340374.0,,,,0.0046296
1654340375.0,,,5.96759,
1654340377.0,,,5.95833,0.0
1654340379.0,,,5.99537,
1654340381.0,,,,0.0046296
1654340382.0,56.4323,,6.04167,
1654340383.0,,,,0.0
1654340384.0,56.5278,,6.02778,
1654340386.0,56.4323,,6.0,
1654340389.0,56.5278,,5.96759,
1654340393.0,56.4323,,6.00463,
1654340396.0,,,5.98148,
1654340398.0,56.5278,,5.93518,
1654340400.0,56.4323,,6.01852,
1654340401.0,,,,0.0046296
1654340402.0,,,5.92593,
1654340404.0,,,,0.0
1654340405.0,,,5.94444,
1654340407.0,,,5.98148,
1654340409.0,,,5.9537,
1654340412.0,,,5.94907,
1654340414.0,57.7691,,6.0,
1654340416.0,57.8168,,5.99074,
1654340419.0,57.8646,,5.95833,
1654340421.0,58.5807,,5.9537,
1654340423.0,,,5.97685,
1654340426.0,,,5.99074,
1654340427.0,,,,0.0046296
1654340428.0,,,5.97685,
1654340429.0,,,,0.0
1654340430.0,,,5.97222,
1654340434.0,58.533,,5.94907,
1654340436.0,,,,0.0046296
1654340437.0,,,5.97222,
1654340438.0,,,,0.0
1654340439.0,,,5.90741,
1654340441.0,,,5.9537,
1654340444.0,59.2491,,,
1654340446.0,60.5859,,5.93056,
1654340448.0,58.9149,,,
1654340450.0,58.7717,,6.03704,
1654340453.0,59.9175,,5.94907,
1654340455.0,59.9653,,5.93518,
1654340458.0,,,5.9537,
1654340459.0,,,,0.0046296
1654340460.0,59.6788,,6.04167,
1654340461.0,,,,0.0
1654340464.0,,,5.97685,
1654340467.0,,,5.95833,
1654340469.0,60.395,,5.9537,
1654340470.0,,,,0.0046296
1654340471.0,,,5.94907,
1654340473.0,61.5408,,5.94444,0.0
1654340476.0,,,5.87963,
1654340478.0,59.8698,,6.01389,
1654340480.0,58.4375,,6.06018,
1654340483.0,58.342,,6.03704,
1654340485.0,58.2943,,5.90741,
1654340487.0,59.6311,,5.9213,
1654340489.0,59.0582,,5.97685,0.0046296
1654340491.0,59.1536,,5.97222,0.0
1654340494.0,58.724,,6.0,
1654340496.0,59.7743,,5.9537,
1654340498.0,59.8698,,5.93056,
1654340501.0,,,5.97222,
1654340503.0,,,5.97685,
1654340505.0,59.7743,,5.99074,
1654340507.0,,,5.98148,
1654340509.0,,,5.97222,
1654340512.0,58.1988,,6.02778,
1654340514.0,,,5.93518,
1654340516.0,59.4401,,5.94907,
1654340519.0,,,5.97685,
1654340520.0,,,,0.0046296
1654340521.0,59.2491,,5.97222,
1654340524.0,59.1536,,5.98148,
1654340525.0,,,,0.0
1654340526.0,60.204,,5.9537,
1654340528.0,60.2517,,5.94444,
1654340531.0,,,5.99537,
1654340533.0,,,5.98148,
1654340535.0,,,5.94907,
1654340537.0,58.8194,,5.9537,
1654340540.0,58.6762,,6.02778,
1654340542.0,,,5.9537,
1654340544.0,59.9653,,5.96759,
1654340546.0,58.4852,,5.97685,
1654340549.0,58.1988,,6.0,
1654340551.0,58.1033,,5.97685,
1654340553.0,59.4878,,5.9213,
1654340555.0,59.2491,,5.96759,
1654340557.0,60.395,,,
1654340560.0,,,5.97685,
1654340562.0,,,5.98148,
1654340564.0,58.8194,,5.95833,
1654340567.0,,,5.99074,
1654340569.0,,,5.97222,
1654340571.0,,,5.95833,
1654340573.0,58.7717,,5.96759,
1654340576.0,58.724,,5.99537,
1654340578.0,,,6.00463,
1654340580.0,,,5.94444,
1654340583.0,,,5.95833,
1654340585.0,58.7717,,5.96759,
1654340587.0,60.1085,,5.93056,
1654340590.0,58.533,,6.0,
1654340592.0,59.3924,,5.98148,
1654340594.0,58.0556,,6.0,
1654340597.0,,,6.01852,
1654340598.0,,,,0.0046296
1654340599.0,,,5.97222,
1654340603.0,,,5.98148,0.0
1654340606.0,,,5.96759,
1654340607.0,,,,0.0046296
1654340608.0,59.4878,,5.93518,
1654340610.0,58.1988,,5.99074,0.0
1654340612.0,,,,0.0046296
1654340613.0,59.2014,,5.97222,
1654340614.0,,,,0.0
1654340615.0,57.6259,,6.00463,
1654340617.0,,,5.97685,
1654340618.0,,,,0.0046296
1654340619.0,,,5.94444,
1654340621.0,,,5.98148,0.0
1654340624.0,59.0104,,5.96759,
1654340626.0,59.0582,,5.97222,
1654340628.0,,,5.96759,
1654340630.0,,,5.94907,
1654340632.0,,,,0.0046296
1654340633.0,,,5.95833,
1654340635.0,60.1085,,5.91204,
1654340637.0,60.1563,,5.97222,
1654340640.0,59.0104,,5.97685,
1654340641.0,,,,0.0
1654340642.0,59.7266,,5.98148,
1654340644.0,58.1033,,5.9537,
1654340646.0,58.0556,,6.00463,
1654340648.0,,,5.93056,
1654340651.0,59.5356,,5.97685,
1654340653.0,,,6.01389,
1654340655.0,,,5.98148,0.0046296
1654340657.0,,,,0.0
1654340658.0,,,5.97222,
1654340660.0,,,6.0,
1654340662.0,,,5.95833,
1654340664.0,59.4878,,5.94907,
1654340666.0,59.0582,,,
1654340669.0,59.0104,,5.97222,
1654340671.0,58.9627,,5.95833,
1654340673.0,,,5.9537,
1654340676.0,,,5.93056,
1654340677.0,,,,0.0046296
1654340678.0,,,5.94907,
1654340679.0,,,,0.0
1654340680.0,,,5.95833,
1654340682.0,,,5.93518,
1654340684.0,,,5.94907,
1654340687.0,,,5.9537,
1654340689.0,,,5.99537,
1654340691.0,,,5.93518,
1654340694.0,58.9149,,5.92593,
1654340695.0,,,,0.0046296
1654340696.0,,,5.94907,
1654340697.0,,,,0.0
1654340700.0,,,5.9537,
1654340703.0,,,5.96759,
1654340705.0,,,5.9537,
1654340707.0,,,5.97222,
1654340710.0,,,5.96759,
1654340712.0,,,5.99537,
1654340714.0,,,5.93518,
1654340716.0,,,5.94444,
1654340719.0,60.1085,,5.99537,
1654340721.0,59.4401,,5.97222,
1654340723.0,58.6762,,5.9537,
1654340725.0,58.5807,,6.0,
1654340728.0,,,5.97685,
1654340730.0,,,5.98148,
1654340732.0,,,5.97685,
1654340734.0,58.4375,,5.97222,
1654340737.0,59.5356,,6.0,
1654340739.0,58.0556,,6.01852,
1654340741.0,58.0078,,5.97222,
1654340742.0,,,,0.0046296
1654340743.0,,,5.96759,
1654340745.0,57.9601,,5.97222,0.0
1654340747.0,,,,0.0046296
1654340748.0,,,5.96759,
1654340750.0,,,5.94907,
1654340752.0,58.0078,,5.9537,0.0
1654340755.0,,,5.98148,
1654340757.0,,,5.9537,
1654340759.0,57.9601,,,
1654340761.0,,,6.0,
1654340763.0,58.0078,,5.93518,
1654340766.0,,,5.93056,
1654340768.0,,,5.98148,
1654340770.0,58.9627,,5.99074,
1654340772.0,57.7691,,5.96759,
1654340775.0,,,5.98148,
1654340777.0,,,6.00463,
1654340778.0,,,,0.0046296
1654340779.0,59.0582,,5.98148,
1654340780.0,,,,0.0
1654340781.0,57.5304,,5.99074,
1654340783.0,,,5.98148,
1654340786.0,58.8194,,5.95833,
1654340788.0,58.9149,,5.94907,
1654340790.0,58.4375,,5.98148,
1654340792.0,57.7691,,6.01389,
1654340795.0,56.8142,,5.98148,
1654340797.0,56.6233,,5.97222,
1654340799.0,57.9601,,5.95833,
1654340802.0,59.0582,,5.98148,
1654340804.0,58.4852,,5.95833,
1654340806.0,58.5807,,5.99074,
1654340808.0,,,5.96759,
1654340810.0,57.8646,,5.97222,
1654340813.0,58.342,,5.98148,
1654340814.0,,,,0.0046296
1654340815.0,57.9601,,5.97222,
1654340817.0,57.3872,,5.96759,0.0
1654340819.0,57.4826,,5.9537,0.0046296
1654340821.0,,,,0.0
1654340822.0,58.9149,,5.96759,
1654340824.0,,,6.03704,
1654340826.0,,,5.96759,
1654340829.0,,,5.99537,
1654340830.0,,,,0.0046296
1654340831.0,,,5.97685,
1654340833.0,59.7266,,5.99074,0.0
1654340838.0,,,5.97222,
1654340840.0,,,5.97685,
1654340841.0,,,,0.0046296
1654340842.0,60.6337,,5.93518,
1654340844.0,,,5.95833,0.0
1654340847.0,,,6.04167,
1654340849.0,59.2491,,6.00463,
1654340851.0,59.1536,,5.96759,
1654340853.0,,,6.01389,0.0046296
1654340855.0,,,,0.0
1654340856.0,60.013,,5.94907,
1654340858.0,,,5.99537,
1654340860.0,60.9201,,5.92593,
1654340862.0,,,5.93518,
1654340865.0,,,5.97222,
1654340867.0,,,5.94907,
1654340868.0,,,,0.0046296
1654340870.0,,,,0.0
1654340871.0,,,5.97222,
1654340874.0,59.5356,,5.95833,
1654340876.0,58.9627,,,
1654340878.0,58.9149,,5.97222,
1654340881.0,,,6.00463,
1654340883.0,60.1563,,5.9537,
1654340885.0,60.204,,5.97222,
1654340888.0,,,5.98148,
1654340890.0,58.6762,,5.95833,
1654340892.0,59.8698,,5.99537,
1654340894.0,,,5.99074,0.0046296
1654340896.0,60.6814,,5.9537,0.0
1654340898.0,,,,0.0046296
1654340899.0,59.2969,,5.93056,
1654340900.0,,,,0.0
1654340901.0,59.2014,,6.01389,
1654340903.0,,,5.97685,
1654340905.0,,,6.00463,
1654340908.0,59.1536,,5.9537,
1654340910.0,,,5.97685,
1654340911.0,,,,0.0046296
1654340912.0,,,5.94907,
1654340913.0,,,,0.0
1654340914.0,59.0582,,5.96759,
1654340917.0,59.1536,,5.94444,
1654340919.0,59.0582,,6.0,
1654340921.0,,,5.96759,
1654340923.0,,,,0.0046296
1654340924.0,,,5.99537,
1654340925.0,,,,0.0
1654340926.0,,,6.04167,
1654340928.0,,,5.99537,
1654340930.0,,,5.95833,0.0046296
1654340932.0,,,5.91204,
1654340934.0,,,,0.0
1654340935.0,,,5.97222,
1654340939.0,,,5.96759,
1654340942.0,,,5.9213,
1654340944.0,,,5.96759,
1654340946.0,,,6.01389,
1654340948.0,,,5.94444,
1654340951.0,,,5.93518,
1654340953.0,,,5.96759,
1654340955.0,,,5.99074,
1654340958.0,,,5.98148,
1654340959.0,,,,0.0046296
1654340960.0,,,6.00463,
1654340962.0,,,5.96759,0.0
1654340965.0,,,5.95833,
1654340967.0,,,6.01389,
1654340970.0,,,5.95833,
1654340971.0,,,,0.0046296
1654340974.0,59.0104,,5.97685,
1654340975.0,,,,0.0
1654340976.0,59.0582,,5.94444,
1654340978.0,,,5.97685,0.0046296
1654340980.0,,,,0.0
1654340981.0,59.0104,,,
1654340983.0,,,5.97222,
1654340984.0,,,,0.0046296
1654340985.0,,,5.99537,
1654340988.0,,,5.9537,
1654340989.0,,,,0.0
1654340990.0,,,6.0,
1654340991.0,,,,0.0046296
1654340992.0,,,5.93056,
1654340993.0,,,,0.0
1654340994.0,,,5.96759,
1654340997.0,,,5.9537,
1654340999.0,,,5.95833,
1654341001.0,,,5.96759,
1654341004.0,,,5.97685,
1654341006.0,,,5.98148,
1654341007.0,,,,0.0046296
1654341008.0,,,5.93518,
1654341009.0,,,,0.0
1654341010.0,,,5.94444,
1654341012.0,,,6.01852,
1654341015.0,,,5.97685,
1654341017.0,,,6.02778,
1654341019.0,,,5.99074,
1654341021.0,,,5.96759,
1654341023.0,,,5.97222,0.0046296
1654341025.0,,,,0.0
1654341026.0,,,5.96759,
1654341028.0,,,5.94907,
1654341030.0,,,5.97222,
1654341032.0,,,,0.0046296
1654341033.0,,,6.01852,
1654341034.0,,,,0.0
1654341035.0,,,5.94444,
1654341037.0,,,5.93056,
1654341039.0,58.4375,,5.99537,
1654341042.0,57.7691,,5.95833,
1654341044.0,,,5.97222,
1654341046.0,,,6.02315,
1654341048.0,,,5.94907,
1654341050.0,56.5755,,6.05093,
1654341052.0,,,,0.0046296
1654341053.0,56.5278,,6.02315,
1654341055.0,58.0078,,5.99537,
1654341057.0,58.0556,,6.02315,
1654341059.0,56.5278,,5.99074,
1654341061.0,,,,0.0
1654341062.0,56.4323,,6.02778,
1654341064.0,55.191,,6.0463,
1654341066.0,,,5.97222,
1654341070.0,,,,0.0046296
1654341071.0,,,5.99537,
1654341072.0,,,,0.0
1654341073.0,56.2891,,6.0,
1654341075.0,55.0,,5.93056,
1654341077.0,,,5.99537,
1654341080.0,53.9974,,6.06018,
1654341082.0,53.5677,,6.09722,
1654341084.0,,,6.0463,
1654341086.0,,,6.0,
1654341088.0,,,,0.0046296
1654341089.0,54.7613,,5.97222,
1654341090.0,,,,0.0
1654341091.0,54.9523,,5.99074,
1654341093.0,,,6.02778,
1654341095.0,,,6.08333,
1654341097.0,,,5.99074,
1654341100.0,,,5.94907,
1654341101.0,,,,0.0046296
1654341102.0,,,6.02315,
1654341104.0,,,5.98148,0.0
1654341107.0,,,5.99537,
1654341109.0,,,5.97685,
1654341111.0,54.9045,,5.99074,
1654341113.0,,,5.98148,
1654341116.0,,,5.99074,
1654341118.0,,,5.9537,
1654341120.0,,,5.99537,
1654341123.0,,,5.99074,
1654341125.0,54.8568,,5.9537,
1654341127.0,,,6.01852,
1654341129.0,,,,0.0046296
1654341130.0,,,6.00463,
1654341131.0,,,,0.0
1654341132.0,,,5.99074,
1654341134.0,54.7613,,5.97222,
1654341139.0,,,5.99074,
1654341141.0,,,5.98148,
1654341143.0,,,5.97222,
1654341146.0,,,6.0,
1654341148.0,,,5.99537,
1654341150.0,,,6.04167,
1654341152.0,,,6.03704,
1654341155.0,,,5.98148,
1654341159.0,54.7135,,,
1654341162.0,,,5.9213,
1654341164.0,,,5.98148,
1654341166.0,,,5.99074,
1654341169.0,,,5.95833,
1654341171.0,,,5.97222,
1654341173.0,,,5.93056,
1654341176.0,,,6.00463,
1654341178.0,,,6.02778,
1654341180.0,,,5.99537,
1654341182.0,,,6.01852,
1654341185.0,54.6658,,5.99074,
1654341187.0,54.7135,,5.98148,
1654341189.0,54.6658,,5.97222,
1654341191.0,,,6.06018,
1654341193.0,,,5.98148,
1654341195.0,,,,0.0046296
1654341196.0,,,5.96759,
1654341197.0,,,,0.0
1654341198.0,,,6.02778,
1654341200.0,,,5.99537,
1654341203.0,,,5.97685,
1654341205.0,,,6.01389,
1654341207.0,,,5.97685,0.0046296
1654341210.0,,,5.99074,
1654341212.0,,,6.01852,
1654341214.0,,,6.0,
1654341216.0,,,5.97685,0.0
1654341219.0,,,5.96759,
1654341221.0,,,6.04167,
1654341223.0,,,5.97222,0.0092593
1654341225.0,,,,0.0
1654341226.0,,,6.02778,
1654341228.0,,,6.0,
1654341230.0,,,5.97222,
1654341232.0,,,6.02315,
1654341235.0,,,6.0,
1654341236.0,,,,0.0046296
1654341237.0,,,5.93056,
1654341240.0,,,6.02315,
1654341241.0,,,,0.0
1654341242.0,,,5.99074,
1654341244.0,,,6.0,
1654341245.0,,,,0.0046296
1654341246.0,,,5.99537,
1654341248.0,54.6181,,6.01389,0.0
1654341250.0,54.6658,,5.97222,
1654341252.0,,,,0.0046296
1654341253.0,54.6181,,6.02315,
1654341254.0,,,,0.0
1654341255.0,,,6.04167,
1654341257.0,,,6.0463,
1654341260.0,,,5.97685,
1654341262.0,,,6.0,
1654341264.0,,,5.98148,
1654341266.0,,,6.00463,
1654341269.0,,,5.98148,
1654341271.0,,,5.97685,
1654341272.0,,,,0.0046296
1654341273.0,,,6.01389,
1654341275.0,,,,0.0
1654341276.0,,,6.02315,
1654341277.0,,,,0.0046296
1654341280.0,,,5.96759,0.0
1654341283.0,,,6.00463,
1654341285.0,,,5.99074,
1654341286.0,,,,0.0046296
1654341287.0,55.191,,5.97685,
1654341288.0,,,,0.0
1654341289.0,54.3793,,5.97222,
1654341292.0,,,6.01389,
1654341293.0,,,,0.0046296
1654341295.0,,,,0.0
1654341296.0,,,6.0,
1654341298.0,55.6684,,5.98148,0.0046296
1654341300.0,,,,0.0
1654341301.0,54.1884,,6.01852,
1654341303.0,,,5.94907,
1654341305.0,54.1406,,5.97685,
1654341308.0,,,6.07407,
1654341310.0,53.9974,,5.97685,
1654341312.0,,,5.98148,0.0046296
1654341314.0,,,5.96759,0.0
1654341317.0,,,5.94444,
1654341319.0,53.9497,,6.03704,
1654341321.0,53.9974,,5.98148,
1654341324.0,55.3819,,,
1654341326.0,53.8064,,6.07407,
1654341328.0,54.9523,,6.03704,
1654341330.0,54.1406,,5.94907,0.0046296
1654341332.0,,,,0.0
1654341333.0,,,6.01852,
1654341335.0,55.3342,,5.97222,
1654341337.0,55.6207,,5.92593,
1654341340.0,,,6.01389,
1654341342.0,54.4748,,6.0,
1654341344.0,55.1432,,5.96759,
1654341347.0,56.0503,,5.9213,
1654341349.0,56.0981,,6.00463,
1654341351.0,56.0503,,5.97222,
1654341354.0,,,6.06018,
1654341356.0,,,5.93518,
1654341358.0,,,6.07407,
1654341360.0,56.862,,5.94444,
1654341363.0,,,5.98148,
1654341364.0,,,,0.0046296
1654341365.0,,,5.99537,
1654341366.0,,,,0.0
1654341367.0,55.3342,,6.00463,
1654341369.0,56.2891,,5.94444,
1654341371.0,,,,0.0046296
1654341372.0,55.0,,5.99074,
1654341373.0,,,,0.0
1654341374.0,54.9045,,5.97685,
1654341376.0,55.8116,,6.0463,
1654341378.0,,,5.94907,
1654341381.0,,,5.97222,
1654341383.0,55.3342,,6.03704,
1654341385.0,,,5.95833,
1654341388.0,56.4323,,5.97222,
1654341390.0,56.5278,,5.95833,
1654341392.0,,,5.99537,
1654341394.0,,,5.96759,
1654341397.0,,,5.93518,
1654341399.0,,,5.97222,
1654341401.0,56.4323,,5.99537,
1654341403.0,57.2917,,5.94444,
1654341406.0,,,5.93056,
1654341408.0,,,5.99537,
1654341411.0,56.862,,6.01389,
1654341413.0,56.9097,,6.0,
1654341415.0,,,6.00463,
1654341418.0,,,6.03704,
1654341419.0,,,,0.0046296
1654341420.0,,,5.99074,
1654341421.0,,,,0.0
1654341422.0,57.5781,,5.94907,
1654341424.0,,,6.00463,
1654341426.0,,,,0.0046296
1654341427.0,,,5.97685,
1654341428.0,,,,0.0
1654341429.0,57.4826,,6.04167,
1654341431.0,56.0503,,5.94444,
1654341434.0,57.2439,,5.93056,
1654341436.0,,,5.91204,
1654341437.0,,,,0.0046296
1654341438.0,,,5.9537,
1654341440.0,57.9601,,5.94444,0.0
1654341442.0,56.5278,,5.94907,
1654341445.0,,,5.99074,
1654341446.0,,,,0.0046296
1654341447.0,56.4323,,5.95833,
1654341449.0,57.5781,,,0.0
1654341452.0,57.6259,,,
1654341454.0,56.0981,,6.00463,
1654341456.0,56.0503,,5.99537,
1654341459.0,,,5.95833,
1654341461.0,,,5.98148,
1654341463.0,,,5.97685,
1654341465.0,55.8116,,6.00463,
1654341467.0,,,6.04167,
1654341469.0,55.7161,,5.94907,
1654341472.0,,,6.04167,
1654341474.0,,,5.97685,
1654341476.0,56.862,,5.97222,
1654341479.0,57.0052,,5.94907,
1654341481.0,,,6.00463,
1654341483.0,,,6.01389,
1654341485.0,,,,0.0046296
1654341486.0,56.5755,,5.96759,
1654341487.0,,,,0.0
1654341488.0,,,5.99537,
1654341490.0,,,6.01852,
1654341492.0,55.6684,,6.0,0.0046296
1654341494.0,,,,0.0
1654341495.0,54.7613,,5.97222,
1654341497.0,55.9549,,5.99074,
1654341498.0,,,,0.0046296
1654341499.0,,,5.93056,
1654341501.0,,,,0.0
1654341502.0,57.053,,5.99074,
1654341504.0,55.5729,,5.99537,
1654341505.0,,,,0.0046296
1654341506.0,55.4297,,6.0,
1654341507.0,,,,0.0
1654341508.0,56.671,,6.01389,
1654341511.0,56.7665,,5.97222,
1654341513.0,,,6.0,
1654341515.0,,,6.02315,
1654341518.0,,,6.00463,
1654341520.0,57.5304,,5.96759,
1654341522.0,56.0981,,5.99537,
1654341525.0,56.0503,,6.0463,
1654341527.0,,,5.96759,
1654341529.0,,,5.97222,
1654341532.0,,,6.03704,
1654341534.0,57.2439,,5.99537,
1654341536.0,55.6207,,5.93056,
1654341538.0,,,,0.0046296
1654341539.0,55.5729,,6.06482,
1654341540.0,,,,0.0
1654341541.0,,,5.97222,
1654341543.0,55.191,,5.98148,
1654341545.0,55.0,,6.0,
1654341548.0,54.7135,,,
1654341550.0,56.0503,,5.91204,
1654341552.0,,,5.97222,
1654341554.0,55.8116,,5.97685,
1654341557.0,55.5729,,5.97222,
1654341559.0,,,5.97685,
1654341561.0,56.6233,,5.99074,
1654341564.0,,,5.97222,
1654341565.0,,,,0.0046296
1654341566.0,,,6.02778,
1654341567.0,,,,0.0
1654341568.0,,,5.93056,
1654341571.0,,,5.96759,
1654341573.0,,,5.97222,
1654341575.0,56.5755,,6.04167,
1654341577.0,57.3872,,5.9537,
1654341579.0,,,5.95833,
1654341582.0,,,5.99074,
1654341583.0,,,,0.0046296
1654341584.0,57.1007,,6.01389,
1654341586.0,55.4774,,5.96759,0.0
1654341588.0,55.0955,,6.0,
1654341591.0,56.2891,,6.06018,
1654341593.0,,,5.99537,
1654341595.0,,,,0.0046296
1654341596.0,57.3872,,5.93518,
1654341597.0,,,,0.0
1654341598.0,,,5.94444,
1654341600.0,,,6.0,
1654341602.0,57.4826,,6.02315,
1654341605.0,57.3872,,5.96759,
1654341606.0,,,,0.0046296
1654341607.0,,,5.93518,
1654341608.0,,,,0.0
1654341609.0,,,6.01389,
1654341611.0,,,5.99074,
1654341614.0,57.053,,5.95833,
1654341616.0,55.7161,,6.01852,
1654341618.0,56.5755,,5.95833,
1654341621.0,57.5304,,5.98148,
1654341623.0,57.5781,,5.97685,
1654341625.0,56.8142,,6.04167,
1654341627.0,,,,0.0046296
1654341628.0,55.8594,,5.99537,
1654341629.0,,,,0.0
1654341630.0,,,5.99074,
1654341632.0,57.1484,,,
1654341635.0,,,5.9537,
1654341637.0,,,5.95833,
1654341639.0,56.8142,,5.94444,
1654341641.0,55.0,,6.00463,
1654341644.0,56.1936,,5.94444,
1654341646.0,56.2891,,5.97685,
1654341648.0,57.2917,,5.95833,0.0046296
1654341650.0,,,,0.0
1654341651.0,57.3394,,5.98148,
1654341653.0,,,5.99074,
1654341657.0,55.6684,,6.00463,
1654341660.0,,,5.99074,
1654341662.0,57.0052,,5.9537,
1654341664.0,57.053,,5.97222,
1654341666.0,,,,0.0046296
1654341667.0,,,5.98148,
1654341668.0,,,,0.0
1654341669.0,55.3819,,,
1654341671.0,56.6233,,6.04167,
1654341673.0,57.7214,,5.92593,
1654341676.0,,,5.98148,
1654341678.0,,,6.02778,
1654341679.0,,,,0.0046296
1654341680.0,,,5.95833,
1654341682.0,56.0503,,6.01389,
1654341684.0,55.9549,,6.01852,0.0
1654341687.0,,,5.97222,
1654341689.0,,,5.93518,
1654341691.0,,,5.97685,
1654341694.0,,,5.99537,
1654341696.0,,,6.02778,
1654341698.0,,,6.01389,
1654341701.0,,,5.96759,
1654341703.0,,,6.01389,
1654341705.0,,,5.99074,
1654341707.0,,,6.06944,0.0046296
1654341710.0,,,5.96759,
1654341711.0,,,,0.0
1654341712.0,,,5.9537,
1654341714.0,,,,0.0046296
1654341716.0,,,,0.0
1654341717.0,,,5.97222,
1654341719.0,,,6.00463,
1654341721.0,,,5.99074,
1654341723.0,,,5.97222,0.0046296
1654341725.0,,,,0.0
1654341726.0,,,5.96759,
1654341730.0,,,6.01389,
1654341732.0,,,5.93518,
1654341734.0,,,5.97685,
1654341737.0,,,6.02778,
1654341739.0,,,5.97685,
1654341743.0,,,6.0,
1654341748.0,57.5304,,5.97222,
1654341751.0,57.053,,5.93056,
1654341753.0,55.7161,,6.06018,
1654341755.0,55.6684,,5.99537,
1654341757.0,,,6.01852,
1654341759.0,,,5.99074,
1654341762.0,56.9097,,5.97222,
1654341764.0,56.5755,,5.99074,
1654341766.0,55.0955,,6.01852,
1654341768.0,55.0,,5.97685,
1654341770.0,,,5.96759,0.0046296
1654341772.0,,,,0.0
1654341775.0,,,5.97222,
1654341777.0,55.4297,,5.92593,0.0046296
1654341779.0,,,,0.0
1654341780.0,54.7613,,5.93056,
1654341782.0,56.0503,,6.0,
1654341784.0,55.0955,,5.98148,
1654341786.0,54.1406,,5.97222,
1654341789.0,,,6.02778,
1654341791.0,55.6207,,5.97685,
1654341793.0,55.6684,,6.02778,
1654341795.0,56.671,,5.93518,
1654341797.0,,,,0.0046296
1654341798.0,,,5.95833,
1654341799.0,,,,0.0
1654341800.0,55.0955,,6.01852,
1654341801.0,,,,0.0046296
1654341802.0,,,5.9537,
1654341804.0,,,6.00463,0.0
1654341807.0,,,5.98148,
1654341808.0,,,,0.0046296
1654341809.0,,,5.99074,
1654341811.0,,,6.01389,0.0
1654341814.0,,,5.99074,
1654341816.0,56.3368,,6.01852,
1654341818.0,56.3845,,5.97222,
1654341820.0,57.2917,,5.99074,
1654341823.0,57.3394,,6.00463,
1654341825.0,,,6.0,
1654341827.0,55.8116,,,0.0046296
1654341829.0,,,,0.0
1654341830.0,55.7161,,5.93056,
1654341832.0,,,5.9537,
1654341834.0,,,5.94907,
1654341836.0,57.0052,,5.99074,
1654341839.0,55.4297,,5.9537,
1654341840.0,,,,0.0046296
1654341841.0,,,6.01852,
1654341843.0,56.6233,,6.00463,0.0
1654341845.0,56.671,,5.94444,
1654341848.0,,,5.99537,
1654341850.0,57.4826,,5.94907,
1654341852.0,57.5781,,5.99074,
1654341855.0,56.0981,,6.01852,
1654341857.0,56.0503,,5.99074,
1654341859.0,,,5.95833,
1654341861.0,,,5.94907,
1654341864.0,,,6.07407,
1654341865.0,,,,0.0046296
1654341866.0,,,6.0,
1654341868.0,,,6.01852,0.0
1654341870.0,,,5.98148,
1654341873.0,,,6.00463,
1654341877.0,55.9549,,6.02778,
1654341879.0,56.0503,,5.99537,
1654341882.0,55.9549,,6.00463,
1654341883.0,,,,0.0046296
1654341884.0,56.0503,,5.98148,
1654341885.0,,,,0.0
1654341886.0,55.9549,,5.97222,
1654341887.0,,,,0.0046296
1654341889.0,,,6.01389,
1654341890.0,,,,0.0
1654341891.0,,,5.97222,
1654341893.0,56.6233,,6.0,
1654341895.0,56.862,,5.98148,0.0046296
1654341897.0,,,,0.0
1654341898.0,55.3342,,6.04167,
1654341900.0,55.2387,,6.07407,
1654341902.0,,,5.99074,
1654341904.0,,,5.97222,
1654341906.0,,,5.95833,
1654341908.0,,,,0.0046296
1654341909.0,,,5.97685,
1654341910.0,,,,0.0
1654341911.0,,,6.0,
1654341913.0,,,6.00463,
1654341915.0,,,6.01852,
1654341918.0,,,5.87963,
1654341920.0,56.1936,,6.03704,
1654341922.0,56.5755,,6.0,
1654341924.0,,,,0.0046296
1654341925.0,56.6233,,6.01389,
1654341926.0,,,,0.0
1654341927.0,56.5755,,5.94907,
1654341929.0,,,5.9537,
1654341931.0,56.4323,,5.93056,
1654341934.0,56.1458,,6.05093,
1654341935.0,,,,0.0046296
1654341936.0,56.2891,,5.9537,
1654341937.0,,,,0.0
1654341938.0,55.191,,5.98148,
1654341941.0,54.6658,,5.95833,
1654341943.0,56.0503,,5.97685,
1654341945.0,56.0981,,5.94907,
1654341947.0,,,5.98148,
1654341950.0,,,5.96759,
1654341952.0,57.1007,,5.95833,
1654341954.0,,,5.94444,
1654341956.0,58.0078,,5.92593,
1654341959.0,57.7214,,,
1654341961.0,56.5755,,6.00463,
1654341963.0,56.5278,,6.01852,
1654341965.0,,,,0.0046296
1654341966.0,,,6.00463,
1654341967.0,,,,0.0
1654341968.0,,,6.01389,
1654341970.0,,,5.9537,
1654341972.0,,,6.0,
1654341974.0,,,5.94444,
1654341977.0,56.4323,,5.97685,
1654341979.0,,,5.94444,
1654341981.0,57.6259,,5.99074,
1654341983.0,57.7214,,,
1654341986.0,,,5.94907,
1654341988.0,55.9549,,6.0463,
1654341990.0,,,6.0,
1654341992.0,,,5.94907,0.0046296
1654341995.0,,,5.99074,
1654341996.0,,,,0.0
1654341997.0,,,5.98148,
1654341999.0,,,6.01852,
1654342002.0,,,6.03704,
1654342004.0,,,5.96759,
1654342008.0,,,5.99537,
1654342010.0,,,5.96759,
1654342013.0,55.9071,,6.00463,
1654342014.0,,,,0.0046296
1654342015.0,55.9549,,5.97222,
1654342016.0,,,,0.0
1654342017.0,,,5.99537,
1654342019.0,55.9071,,5.96759,
1654342022.0,55.9549,,5.97685,
1654342024.0,,,5.9537,
1654342026.0,,,,0.0046296
1654342027.0,,,,0.0
1654342028.0,,,5.96759,
1654342030.0,55.9071,,6.0,
1654342033.0,,,5.99537,
1654342034.0,,,,0.0046296
1654342035.0,,,5.9537,
1654342037.0,55.9549,,5.97222,
1654342039.0,,,,0.0
1654342040.0,,,6.0,
1654342042.0,,,5.95833,
1654342044.0,55.9071,,5.98148,
1654342046.0,55.9549,,6.01852,
1654342049.0,,,5.95833,
1654342050.0,,,,0.0046296
1654342051.0,55.9071,,6.02315,
1654342052.0,,,,0.0
1654342053.0,,,5.93518,
1654342055.0,,,5.97222,
1654342057.0,55.9549,,6.04167,0.0046296
1654342059.0,,,,0.0
1654342060.0,,,5.99074,
1654342062.0,55.9071,,,
1654342064.0,55.9549,,5.9537,
1654342067.0,55.9071,,6.04167,
1654342069.0,55.9549,,5.96759,
1654342071.0,,,6.01852,
1654342073.0,55.9071,,5.95833,
1654342076.0,55.9549,,5.99074,
1654342078.0,,,5.96759,
1654342080.0,,,6.06944,
1654342083.0,,,6.02778,
1654342085.0,,,5.92593,
1654342087.0,,,5.99537,0.0046296
1654342089.0,,,,0.0
1654342090.0,,,5.9537,
1654342092.0,,,5.97222,
1654342094.0,,,6.0,
1654342096.0,,,5.99537,
1654342098.0,,,,0.0046296
1654342099.0,,,6.0463,
1654342100.0,,,5.96759,0.0
1654342103.0,55.9071,,6.0,
1654342105.0,55.9549,,5.93056,
1654342107.0,,,5.9537,
1654342110.0,55.9071,,5.97685,
1654342111.0,,,,0.0046296
1654342112.0,55.9549,,5.95833,
1654342113.0,,,,0.0
1654342114.0,,,6.0,
1654342116.0,,,5.97685,
1654342119.0,,,6.01389,
1654342121.0,,,5.93518,
1654342123.0,55.9071,,6.01389,
1654342125.0,55.9549,,5.98148,
1654342127.0,55.9071,,5.93518,0.0046296
1654342129.0,,,,0.0
1654342130.0,55.9549,,5.99537,
1654342132.0,,,5.97685,
1654342134.0,,,5.99537,
1654342137.0,55.9071,,5.94444,
1654342138.0,,,,0.0046296
1654342139.0,55.9549,,,
1654342140.0,,,,0.0
1654342141.0,,,5.96759,
1654342143.0,,,5.99074,
1654342146.0,,,5.95833,
1654342148.0,,,5.97685,
1654342150.0,,,5.98148,0.0046296
1654342153.0,,,5.89815,
1654342155.0,,,6.02778,
1654342157.0,,,5.95833,
1654342159.0,,,,0.0
1654342160.0,,,5.92593,
1654342162.0,55.9071,,5.99074,
1654342163.0,,,,0.0046296
1654342164.0,55.9549,,5.96759,
1654342166.0,,,5.95833,0.0
1654342168.0,,,,0.0046296
1654342169.0,55.9071,,,
1654342170.0,,,,0.0
1654342171.0,55.9549,,6.02315,
1654342173.0,,,6.0,
1654342175.0,,,5.99074,0.0046296
1654342177.0,,,6.01852,
1654342179.0,,,,0.0
1654342180.0,55.9071,,6.0463,
1654342181.0,,,,0.0046296
1654342182.0,,,5.91204,
1654342184.0,,,6.09259,
1654342186.0,,,,0.0
1654342187.0,,,5.96759,
1654342189.0,,,5.97222,
1654342191.0,55.9549,,5.9537,
1654342193.0,,,5.93518,
1654342195.0,,,,0.0046296
1654342196.0,55.9071,,6.03704,
1654342198.0,,,6.01852,
1654342199.0,,,,0.0
1654342200.0,,,5.93518,
1654342202.0,55.9549,,6.00463,
1654342204.0,,,,0.0046296
1654342205.0,,,5.94907,
1654342207.0,55.9071,,5.99537,
1654342209.0,,,,0.0
1654342212.0,,,6.05093,
1654342213.0,,,,0.0046296
1654342214.0,55.9549,,5.9537,
1654342215.0,,,,0.0
1654342216.0,55.9071,,,
1654342219.0,55.9549,,5.96759,
1654342221.0,,,5.94444,
1654342223.0,,,5.93056,
1654342226.0,55.9071,,6.00463,
1654342227.0,,,,0.0046296
1654342228.0,,,6.0,
1654342229.0,,,,0.0
1654342230.0,,,5.99537,
1654342232.0,,,5.95833,
1654342235.0,,,5.93518,
1654342237.0,55.9549,,5.98148,
1654342239.0,,,5.95833,
1654342241.0,55.9071,,6.02315,
1654342243.0,,,5.93056,
1654342246.0,,,5.95833,
1654342248.0,,,6.0,
1654342250.0,,,5.99537,
1654342253.0,,,5.97222,
1654342255.0,,,5.99074,
1654342256.0,,,,0.0046296
1654342257.0,,,5.97685,
1654342261.0,,,,0.0
1654342262.0,,,5.97222,
1654342263.0,,,,0.0046296
1654342264.0,,,5.9537,
1654342266.0,,,5.99074,
1654342269.0,,,5.99537,
1654342271.0,,,5.97222,
1654342273.0,,,5.99074,
1654342275.0,55.9549,,5.98148,0.0
1654342277.0,55.9071,,6.05093,
1654342280.0,,,6.04167,
1654342282.0,55.9549,,6.01389,0.0046296
1654342284.0,55.9071,,6.01852,
1654342287.0,,,6.00463,
1654342288.0,,,,0.0
1654342289.0,55.9549,,5.95833,
1654342291.0,55.9071,,5.96759,
1654342293.0,,,5.99537,
1654342296.0,,,6.01389,
1654342298.0,56.0503,,5.98148,
1654342300.0,,,6.01389,
1654342302.0,,,6.0,
1654342305.0,,,5.99537,
1654342307.0,,,5.94907,
1654342309.0,,,5.99537,0.0046296
1654342311.0,,,,0.0
1654342312.0,55.9549,,6.02315,
1654342314.0,,,5.9213,
1654342317.0,,,5.93518,
1654342319.0,,,5.97222,
1654342320.0,,,,0.0046296
1654342321.0,,,5.99074,
1654342322.0,,,,0.0
1654342323.0,,,5.99537,
1654342326.0,55.9071,,5.95833,
1654342328.0,,,5.93518,
1654342331.0,,,5.94907,
1654342333.0,,,5.99537,
1654342334.0,,,,0.0046296
1654342335.0,55.8594,,6.00463,
1654342337.0,,,5.99074,
1654342339.0,,,,0.0
1654342340.0,,,5.94444,
1654342344.0,,,5.97222,
1654342346.0,,,5.94444,
1654342348.0,55.8116,,6.04167,
1654342351.0,,,6.03704,
1654342353.0,,,5.94907,
1654342355.0,55.7161,,6.00463,
1654342358.0,55.8116,,5.96759,
1654342360.0,55.7161,,6.00463,
1654342362.0,,,5.98148,
1654342364.0,,,6.0,
1654342369.0,55.6684,,6.08796,
1654342371.0,,,5.96759,
1654342373.0,,,6.01389,0.0046296
1654342376.0,,,5.99074,
1654342377.0,,,,0.0
1654342378.0,,,5.97222,
1654342382.0,55.6207,,5.92593,
1654342384.0,,,,0.0046296
1654342385.0,,,6.00463,
1654342386.0,,,,0.0
1654342387.0,,,5.93518,
1654342389.0,,,5.98148,0.0046296
1654342392.0,,,6.0,
1654342393.0,,,,0.0
1654342394.0,,,5.98148,
1654342396.0,,,5.9537,0.0046296
1654342398.0,,,5.97222,0.0
1654342401.0,55.5729,,,
1654342403.0,,,6.01852,
1654342404.0,,,,0.0046296
1654342405.0,,,5.96759,
1654342407.0,,,5.97685,0.0
1654342410.0,,,6.02778,
1654342412.0,,,5.99074,
1654342414.0,,,5.93056,
1654342419.0,,,5.99074,
1654342421.0,,,6.03704,
1654342423.0,,,,0.0046296
1654342424.0,,,5.97222,
1654342425.0,,,6.06018,
1654342427.0,,,,0.0
1654342428.0,,,5.99537,
1654342430.0,,,5.97685,
1654342432.0,,,5.99074,
1654342434.0,,,6.01389,
1654342437.0,55.4774,,6.0463,
1654342438.0,,,,0.0046296
1654342439.0,55.5729,,6.02778,
1654342441.0,55.4774,,5.97222,0.0
1654342443.0,,,5.98148,
1654342446.0,55.5729,,5.97685,
1654342448.0,55.4774,,,
1654342452.0,,,5.98148,
1654342454.0,,,,0.0046296
1654342455.0,,,6.02315,
1654342456.0,,,,0.0
1654342457.0,,,5.96759,
1654342459.0,,,6.0,
1654342461.0,,,5.99074,
1654342464.0,,,5.97222,
1654342465.0,,,,0.0046296
1654342466.0,,,5.99074,
1654342468.0,,,5.98148,
1654342471.0,,,5.94907,
1654342472.0,,,,0.0
1654342473.0,,,5.98148,
1654342475.0,,,6.02778,
1654342477.0,,,5.99074,
1654342480.0,,,5.93518,
1654342482.0,,,5.99074,
1654342484.0,,,5.97685,
1654342486.0,,,6.02315,
1654342488.0,,,5.94907,
1654342491.0,,,5.93518,
1654342492.0,,,,0.0046296
1654342495.0,,,6.0,
1654342496.0,,,,0.0
1654342497.0,,,5.92593,
1654342499.0,,,6.0,
1654342502.0,,,5.99074,
1654342504.0,,,5.97685,
1654342505.0,,,,0.0046296
1654342507.0,,,6.0,
1654342508.0,,,,0.0
1654342509.0,,,5.95833,
1654342511.0,,,5.96759,
1654342513.0,,,5.98148,
1654342516.0,,,5.99537,
1654342518.0,,,6.06018,
1654342520.0,,,6.01389,
1654342522.0,,,5.92593,
1654342525.0,,,5.91204,
1654342527.0,,,5.96759,
1654342528.0,,,,0.0046296
1654342529.0,55.4297,,5.97685,
1654342531.0,55.3342,,6.02315,
1654342534.0,,,5.98148,
1654342535.0,,,,0.0
1654342536.0,55.2387,,5.97685,
1654342538.0,,,6.00463,
1654342540.0,,,5.9537,
1654342543.0,,,5.93056,
1654342545.0,,,5.97685,
1654342547.0,,,6.01852,
1654342549.0,,,6.02315,
1654342551.0,,,,0.0046296
1654342552.0,,,5.99074,
1654342553.0,,,,0.0
1654342554.0,,,5.99537,
1654342555.0,,,,0.0046296
1654342556.0,,,5.98148,
1654342558.0,55.0955,,6.0,0.0
1654342561.0,54.9523,,5.97222,
1654342562.0,,,,0.0046296
1654342563.0,,,5.94907,
1654342564.0,,,,0.0
1654342565.0,,,5.98148,
1654342567.0,,,5.94907,0.0046296
1654342569.0,,,,0.0
1654342570.0,,,5.98148,
1654342571.0,,,,0.0046296
1654342572.0,,,5.99537,
1654342574.0,54.9045,,5.97222,0.0
1654342576.0,54.9523,,6.0,0.0046296
1654342578.0,,,,0.0
1654342579.0,,,6.01852,
1654342581.0,,,6.01389,
1654342583.0,,,5.97222,
1654342585.0,56.3368,,6.02315,
1654342588.0,55.6207,,5.94444,
1654342589.0,,,,0.0046296
1654342590.0,55.8594,,5.98148,
1654342592.0,54.4271,,5.97222,
1654342594.0,,,5.96759,
1654342596.0,,,,0.0
1654342597.0,,,5.97685,
1654342598.0,,,,0.0046296
1654342599.0,55.4297,,6.0,
1654342601.0,55.1432,,5.97685,
1654342603.0,,,,0.0
1654342604.0,54.1406,,6.05093,
1654342606.0,55.3819,,6.01852,
1654342607.0,,,,0.0046296
1654342608.0,,,6.0,
1654342609.0,,,,0.0
1654342610.0,,,6.09722,
1654342612.0,,,5.97685,0.0046296
1654342614.0,,,,0.0
1654342615.0,56.6233,,5.93518,
1654342617.0,55.0,,6.0,
1654342619.0,54.6658,,,
1654342620.0,,,,0.0046296
1654342621.0,56.0503,,5.94444,
1654342623.0,,,5.93056,
1654342626.0,56.0981,,6.01852,
1654342627.0,,,,0.0
1654342628.0,56.1458,,5.95833,
1654342630.0,57.1484,,5.94444,
1654342632.0,,,5.97685,
1654342635.0,,,6.01389,
1654342637.0,57.1007,,5.97222,
1654342639.0,,,6.03704,0.0046296
1654342641.0,,,,0.0
1654342642.0,56.7665,,5.97222,
1654342644.0,56.3368,,5.99537,
1654342645.0,,,,0.0046296
1654342646.0,56.6233,,5.91204,
1654342647.0,,,,0.0
1654342648.0,,,5.94444,
1654342651.0,,,5.98148,
1654342653.0,56.5755,,5.97685,
1654342655.0,57.5304,,5.97222,
1654342657.0,,,5.94907,
1654342660.0,,,5.96759,
1654342662.0,,,5.97685,
1654342665.0,55.8594,,5.99074,
1654342667.0,55.8116,,6.00463,
1654342669.0,55.6684,,5.9537,
1654342671.0,55.2387,,6.03704,0.0046296
1654342673.0,,,,0.0
1654342674.0,56.4323,,5.98148,
1654342676.0,,,5.99537,
1654342678.0,56.1936,,5.96759,
1654342680.0,56.2891,,6.0,0.0046296
1654342682.0,,,,0.0
1654342683.0,56.4323,,5.99537,
1654342684.0,,,,0.0046296
1654342685.0,57.2917,,5.93056,
1654342686.0,,,,0.0
1654342687.0,,,5.99074,
1654342689.0,,,5.98148,
1654342691.0,,,,0.0046296
1654342692.0,55.6207,,6.00463,
1654342693.0,,,,0.0
1654342694.0,,,6.0,
1654342696.0,55.5729,,5.95833,
1654342700.0,56.9097,,5.98148,
1654342702.0,,,5.94444,0.0046296
1654342704.0,,,,0.0
1654342705.0,,,5.99537,
1654342707.0,,,5.97685,
1654342709.0,57.7691,,5.98148,
1654342712.0,,,5.95833,
1654342714.0,57.5781,,5.99074,
1654342715.0,,,,0.0046296
1654342716.0,56.0503,,6.02315,
1654342718.0,,,,0.0
1654342719.0,,,5.97685,
1654342721.0,55.9549,,6.00463,
1654342723.0,,,5.98148,
1654342726.0,,,5.94444,
1654342727.0,,,,0.0046296
1654342728.0,,,5.97222,
1654342729.0,,,,0.0
1654342730.0,,,6.0,
1654342732.0,,,6.02778,
1654342734.0,57.3872,,5.97685,
1654342737.0,,,6.0,
1654342739.0,57.2439,,5.94907,
1654342741.0,55.8116,,5.99537,
1654342744.0,55.6684,,5.96759,
1654342745.0,,,,0.0046296
1654342746.0,55.3819,,6.04167,
1654342747.0,,,,0.0
1654342748.0,,,6.01852,
1654342750.0,,,5.95833,
1654342753.0,,,5.9537,
1654342755.0,,,6.0463,
1654342757.0,,,6.01389,
1654342759.0,,,5.94907,
1654342762.0,56.8142,,5.93518,
1654342764.0,56.6233,,5.98148,
1654342766.0,55.0955,,6.01852,
1654342768.0,56.3845,,5.99537,
1654342771.0,,,5.97222,
1654342773.0,,,5.94444,
1654342775.0,,,5.9537,
1654342777.0,,,5.96759,
1654342779.0,,,6.0,0.0046296
1654342781.0,,,,0.0
1654342782.0,,,5.98148,
1654342784.0,,,6.00463,
1654342787.0,,,5.95833,
1654342788.0,,,,0.0046296
1654342789.0,56.0503,,5.97222,
1654342791.0,55.9549,,,
1654342793.0,,,5.98148,0.0
1654342796.0,,,5.97222,
1654342798.0,,,5.97685,
1654342800.0,,,,0.0046296
1654342801.0,57.2917,,5.96759,
1654342802.0,,,,0.0
1654342803.0,,,6.0,
1654342805.0,,,5.97222,
1654342806.0,,,,0.0046296
1654342807.0,56.1458,,5.93518,
1654342809.0,,,,0.0
1654342810.0,55.6207,,6.01389,
1654342812.0,,,5.9537,
1654342813.0,,,,0.0046296
1654342814.0,,,5.99537,
1654342816.0,,,5.97222,0.0
1654342818.0,,,5.99537,
1654342820.0,,,,0.0046296
1654342821.0,,,5.9537,
1654342822.0,,,,0.0
1654342823.0,,,6.01389,
1654342825.0,,,6.01852,
1654342828.0,56.5278,,5.98148,
1654342830.0,57.0052,,5.97685,
1654342832.0,,,5.98148,
1654342834.0,,,5.95833,
1654342837.0,55.4297,,6.00463,
1654342839.0,55.191,,6.0463,
1654342841.0,,,5.97222,
1654342843.0,,,5.99074,0.0046296
1654342845.0,,,,0.0
1654342846.0,56.5755,,6.04167,
1654342848.0,56.7665,,5.96759,
1654342850.0,,,5.93056,
1654342853.0,,,5.99537,
1654342855.0,,,5.94907,
1654342857.0,,,5.94444,0.0046296
1654342859.0,,,,0.0
1654342860.0,,,5.95833,
1654342861.0,,,,0.0046296
1654342862.0,56.671,,6.12037,
1654342863.0,,,,0.0
1654342864.0,,,6.04167,
1654342866.0,,,6.00463,0.0046296
1654342869.0,,,5.96759,
1654342870.0,,,,0.0
1654342871.0,,,6.0,
1654342873.0,,,6.02315,0.0046296
1654342875.0,,,,0.0
1654342878.0,,,5.94907,
1654342880.0,56.6233,,5.98148,
1654342883.0,56.0981,,5.93518,
1654342885.0,55.9549,,5.97222,
1654342887.0,,,6.00463,
1654342889.0,,,5.98148,0.0046296
1654342891.0,,,,0.0
1654342892.0,57.2917,,5.95833,
1654342893.0,,,,0.0046296
1654342894.0,55.6684,,5.96759,
1654342895.0,,,,0.0
1654342898.0,,,5.95833,
1654342901.0,,,5.97685,
1654342903.0,,,5.99537,
1654342905.0,,,5.95833,
1654342910.0,55.2387,,6.02315,
1654342912.0,,,5.96759,
1654342914.0,55.5729,,5.94444,
1654342916.0,,,,0.0046296
1654342917.0,55.9071,,6.0,
1654342918.0,,,,0.0
1654342919.0,55.0,,6.01852,
1654342921.0,,,5.97685,
1654342923.0,,,5.95833,
1654342925.0,,,6.01852,
1654342928.0,,,5.99537,
1654342930.0,,,6.06018,
1654342932.0,,,6.03704,
1654342934.0,56.3368,,5.95833,
1654342937.0,,,5.99074,
1654342939.0,,,5.97685,
1654342941.0,,,5.99074,
1654342944.0,,,5.96759,
1654342946.0,,,5.97222,
1654342948.0,57.2917,,5.94907,
1654342950.0,,,,0.0046296
1654342951.0,55.6207,,6.02778,
1654342952.0,,,,0.0
1654342953.0,56.862,,5.94907,
1654342955.0,55.3342,,5.97222,
1654342957.0,55.2387,,6.0,
1654342960.0,,,5.96759,
1654342962.0,,,5.97685,
1654342964.0,,,5.9537,
1654342966.0,,,5.9213,
1654342968.0,,,5.9537,
1654342971.0,,,6.01852,
1654342973.0,,,5.97222,
1654342975.0,,,5.95833,
1654342978.0,56.1936,,5.99537,
1654342980.0,54.9045,,6.00463,
1654342982.0,,,6.01852,0.0046296
1654342985.0,,,5.97685,
1654342986.0,,,,0.0
1654342988.0,,,,0.0046296
1654342989.0,,,5.98148,
1654342990.0,,,,0.0
1654342991.0,,,5.90741,
1654342993.0,56.3368,,5.9537,
1654342996.0,56.3845,,,
1654342998.0,,,6.03704,
1654343000.0,,,5.93518,
1654343002.0,,,5.99537,
1654343004.0,,,,0.0046296
1654343005.0,,,6.02778,
1654343007.0,,,5.97222,
1654343009.0,56.3368,,5.94444,
1654343012.0,,,5.95833,
1654343014.0,,,6.08796,
1654343016.0,57.3872,,5.94907,
1654343019.0,,,5.94444,
1654343021.0,,,5.98148,
1654343023.0,,,6.0,
1654343025.0,,,5.98148,
1654343027.0,,,,0.0
1654343028.0,,,6.02315,
1654343030.0,,,6.0,
1654343032.0,57.3394,,5.99537,
1654343033.0,,,,0.0046296
1654343034.0,55.8116,,6.0,
1654343036.0,57.1484,,6.00463,
1654343038.0,,,,0.0
1654343039.0,56.862,,5.99537,
1654343041.0,56.3845,,6.01389,
1654343043.0,55.0,,5.96759,
1654343046.0,54.9523,,6.0,
1654343048.0,56.2891,,5.97222,
1654343049.0,,,,0.0046296
1654343050.0,57.2917,,5.90278,
1654343051.0,,,,0.0
1654343052.0,57.0052,,5.95833,
1654343054.0,57.053,,6.00463,
1654343057.0,,,5.9537,
1654343059.0,,,5.93518,
1654343061.0,,,5.97222,0.0046296
1654343064.0,55.3819,,6.02315,
1654343065.0,,,,0.0
1654343066.0,56.5278,,5.94907,
1654343068.0,56.2891,,5.96759,
1654343070.0,,,5.97685,
1654343073.0,,,5.94444,
1654343075.0,56.3368,,5.97222,
1654343077.0,56.2891,,5.99074,
1654343079.0,,,,0.0046296
1654343080.0,,,6.00463,
1654343081.0,,,,0.0
1654343082.0,,,6.03704,
1654343084.0,,,5.97685,
1654343087.0,57.2917,,,
1654343089.0,,,5.97222,
1654343091.0,57.1484,,5.93056,
1654343093.0,55.6207,,6.04167,
1654343095.0,55.3819,,5.99074,
1654343097.0,,,,0.0046296
1654343098.0,56.671,,5.97685,
1654343099.0,,,,0.0
1654343100.0,,,5.94907,
1654343102.0,,,5.9213,
1654343104.0,,,,0.0046296
1654343105.0,,,5.98148,
1654343106.0,,,,0.0
1654343107.0,,,5.97222,
1654343109.0,,,5.98148,
1654343112.0,,,6.05093,
1654343114.0,,,5.97222,
1654343116.0,56.6233,,5.98148,
1654343118.0,,,6.01389,
1654343120.0,,,6.02778,
1654343123.0,,,5.97685,
1654343125.0,56.5755,,5.9537,
1654343127.0,,,5.99537,0.0046296
1654343130.0,,,5.96759,
1654343131.0,,,,0.0
1654343134.0,,,5.99537,
1654343136.0,56.0503,,5.96759,
1654343138.0,,,,0.0046296
1654343139.0,55.9549,,5.97222,
1654343140.0,,,,0.0
1654343141.0,57.2439,,5.93056,
1654343143.0,57.0052,,5.95833,
1654343145.0,,,,0.0046296
1654343146.0,,,5.94907,
1654343147.0,,,,0.0
1654343148.0,57.053,,6.01389,
1654343150.0,57.0052,,5.99074,
1654343152.0,,,5.96759,
1654343155.0,55.3819,,6.01852,
1654343156.0,,,,0.0046296
1654343157.0,56.5278,,6.02315,
1654343159.0,56.4323,,6.01389,
1654343161.0,55.0955,,5.98148,0.0
1654343164.0,55.0,,6.02778,
1654343166.0,56.3845,,5.98148,
1654343168.0,56.4323,,5.99537,
1654343170.0,,,6.01852,
1654343173.0,57.3872,,,
1654343175.0,58.342,,5.98148,
1654343176.0,,,,0.0046296
1654343177.0,58.4375,,5.96759,
1654343179.0,,,,0.0
1654343180.0,57.1007,,5.98148,
1654343182.0,55.5729,,6.06018,
1654343184.0,,,5.91204,
1654343187.0,,,5.97685,
1654343188.0,,,6.0,
1654343191.0,,,5.99074,
1654343193.0,,,5.94444,
1654343195.0,,,5.96759,
1654343198.0,56.862,,5.98148,
1654343200.0,56.6233,,6.06944,
1654343202.0,,,5.99074,
1654343204.0,,,6.01852,
1654343207.0,,,5.98148,
1654343209.0,,,5.96759,
1654343211.0,,,6.02315,
1654343214.0,,,5.92593,
1654343216.0,,,6.02315,
1654343219.0,,,5.97685,
1654343221.0,56.5755,,5.99537,
1654343222.0,,,,0.0046296
1654343223.0,,,6.01852,
1654343224.0,,,,0.0
1654343225.0,,,5.99074,
1654343227.0,,,5.93056,
1654343230.0,,,5.95833,
1654343232.0,56.5278,,6.01389,
1654343233.0,,,,0.0046296
1654343234.0,,,6.0,
1654343235.0,,,,0.0
1654343236.0,,,5.96759,
1654343238.0,,,6.00463,
1654343241.0,,,5.93518,
1654343243.0,56.4323,,5.97222,
1654343246.0,,,5.94444,
1654343248.0,,,5.97222,
1654343250.0,,,5.94444,
1654343253.0,,,6.00463,
1654343254.0,,,,0.0046296
1654343255.0,,,5.99074,
1654343256.0,,,,0.0
1654343257.0,,,5.93056,
1654343259.0,,,6.04167,
1654343262.0,56.3845,,5.96759,
1654343264.0,,,6.01389,
1654343266.0,,,6.05093,
1654343268.0,,,5.93056,
1654343271.0,,,5.94444,
1654343275.0,,,5.99537,
1654343277.0,,,5.96759,0.0046296
1654343279.0,,,,0.0
1654343282.0,56.3368,,6.0,
1654343284.0,,,5.94907,
1654343286.0,,,5.99074,
1654343289.0,,,5.98148,
1654343291.0,,,5.97222,
1654343295.0,,,6.02315,0.0046296
1654343297.0,,,,0.0
1654343298.0,,,6.0463,
1654343300.0,,,6.08333,
1654343302.0,,,6.0,
1654343304.0,,,6.02315,0.0046296
1654343306.0,,,,0.0
1654343307.0,,,5.97685,
1654343308.0,,,,0.0046296
1654343309.0,56.2891,,5.96759,
1654343311.0,,,5.90278,
1654343313.0,,,5.9537,
1654343315.0,,,,0.0
1654343316.0,,,6.01852,
1654343318.0,,,5.98148,
1654343320.0,,,5.93056,
1654343322.0,56.1936,,6.0,
1654343324.0,,,6.04167,
1654343327.0,,,5.99074,
1654343329.0,,,5.96759,
1654343331.0,,,6.00463,
1654343333.0,,,5.99537,
1654343335.0,,,5.94907,
1654343338.0,,,5.97685,
1654343340.0,,,6.01389,
1654343341.0,,,,0.0046296
1654343342.0,56.1458,,6.00463,
1654343344.0,,,5.99074,0.0
1654343346.0,,,,0.0046296
1654343347.0,,,5.9537,
1654343349.0,,,5.95833,
1654343351.0,,,6.01389,
1654343353.0,,,6.01852,0.0
1654343356.0,,,6.01389,
1654343358.0,,,5.98148,
1654343360.0,,,5.99537,
1654343363.0,,,5.97685,
1654343365.0,,,5.99537,
1654343366.0,,,,0.0046296
1654343367.0,56.0981,,6.0,
1654343369.0,56.1458,,5.9537,0.0
1654343371.0,,,,0.0046296
1654343372.0,56.0981,,,
1654343374.0,,,6.03704,
1654343376.0,,,6.00463,0.0
1654343379.0,,,5.95833,
1654343380.0,,,,0.0046296
1654343381.0,,,6.03704,
1654343382.0,,,,0.0
1654343383.0,,,5.94444,
1654343385.0,,,5.98148,
1654343386.0,,,,0.0046296
1654343387.0,,,5.97222,
1654343390.0,,,5.95833,
1654343392.0,,,5.94907,
1654343393.0,,,,0.0
1654343394.0,,,5.9537,
1654343396.0,,,6.0,
1654343399.0,,,5.97685,
1654343401.0,,,5.99537,
1654343402.0,,,,0.0046296
1654343403.0,56.0503,,5.97685,
1654343404.0,,,,0.0
1654343405.0,56.0981,,5.99074,
1654343407.0,,,5.94444,
1654343410.0,56.0503,,5.99537,
1654343412.0,,,6.01389,
1654343414.0,,,5.97222,
1654343416.0,,,5.94444,
1654343418.0,,,,0.0046296
1654343419.0,,,5.95833,
1654343420.0,,,,0.0
1654343421.0,,,5.93518,
1654343422.0,,,,0.0046296
1654343423.0,,,5.98148,
1654343424.0,,,,0.0
1654343425.0,,,5.99537,
1654343427.0,,,5.97222,0.0046296
1654343429.0,,,,0.0
1654343432.0,,,5.96759,
1654343434.0,,,6.02778,
1654343437.0,,,5.98148,
1654343441.0,,,5.97685,
1654343443.0,,,5.96759,
1654343446.0,,,5.97685,
1654343448.0,,,5.98148,
1654343450.0,,,5.95833,
1654343452.0,,,5.97685,
1654343454.0,,,5.94444,
1654343457.0,,,5.93056,
1654343459.0,,,5.97685,
1654343461.0,,,5.94444,
1654343463.0,,,5.97222,
1654343465.0,,,,0.0046296
1654343466.0,,,5.97685,
1654343467.0,,,,0.0
1654343468.0,,,5.96759,
1654343470.0,,,6.00463,
1654343472.0,,,5.96759,
1654343475.0,,,6.0,
1654343477.0,,,5.97222,
1654343479.0,,,6.00463,
1654343481.0,,,5.9537,
1654343484.0,,,5.95833,
1654343486.0,,,5.90278,
1654343488.0,,,5.97685,
1654343490.0,,,5.9537,0.0046296
1654343492.0,,,,0.0
1654343493.0,55.9549,,5.99537,
1654343495.0,,,6.02315,
1654343497.0,,,5.94907,
1654343499.0,,,6.04167,
1654343502.0,,,5.9537,
1654343504.0,,,5.98148,
1654343506.0,,,5.93518,
1654343508.0,,,5.9537,
1654343511.0,,,5.95833,
1654343515.0,,,6.01852,
1654343517.0,,,5.94907,
1654343520.0,54.7613,,6.01852,
1654343522.0,54.6658,,6.06944,
1654343524.0,55.8594,,5.98148,
1654343526.0,55.9549,,5.96759,0.0046296
1654343529.0,54.4748,,6.01389,
1654343530.0,,,,0.0
1654343531.0,54.2361,,6.02315,
1654343533.0,53.7109,,6.06482,
1654343535.0,52.7561,,6.04167,
1654343537.0,52.5651,,6.01389,
1654343540.0,53.4722,,6.00463,
1654343542.0,,,5.99074,
1654343544.0,,,5.97222,
1654343546.0,52.2786,,6.00463,0.0046296
1654343548.0,,,,0.0
1654343549.0,52.7083,,6.01852,
1654343551.0,53.0425,,5.99537,
1654343553.0,52.9948,,5.90741,
1654343556.0,53.0425,,5.99074,
1654343558.0,51.8967,,6.08333,
1654343560.0,52.7561,,6.01852,
1654343562.0,,,,0.0046296
1654343563.0,51.6102,,6.0,
1654343564.0,,,,0.0
1654343565.0,52.5651,,6.0463,
1654343567.0,52.7083,,5.95833,
1654343570.0,,,6.02315,
1654343572.0,,,6.02778,
1654343574.0,51.5148,,6.02315,
1654343577.0,52.2786,,5.98148,
1654343579.0,,,5.99537,
1654343581.0,51.1806,,6.03704,
1654343584.0,51.1328,,6.01389,
1654343586.0,50.8464,,6.08333,
1654343590.0,,,6.13889,
1654343592.0,,,6.02315,0.0092593
1654343594.0,,,5.98148,0.0
1654343597.0,,,6.06944,
1654343599.0,,,6.02315,
1654343601.0,,,5.90741,
1654343603.0,,,5.95833,
1654343606.0,,,6.02778,
1654343608.0,,,6.01389,
1654343610.0,50.8941,,5.98148,
1654343615.0,50.8464,,5.99537,
1654343617.0,,,5.97222,
1654343619.0,50.8941,,5.97685,
1654343622.0,,,6.04167,
1654343624.0,,,5.94907,
1654343626.0,,,5.92593,
1654343628.0,,,6.03704,
1654343631.0,,,5.93518,
1654343633.0,,,5.88426,
1654343635.0,50.8464,,6.00463,
1654343636.0,,,,0.0046296
1654343637.0,50.9418,,6.05093,
1654343639.0,50.7031,,5.90278,0.0
1654343641.0,,,,0.0046296
1654343642.0,,,6.05093,
1654343643.0,,,,0.0
1654343644.0,,,6.06018,
1654343646.0,,,5.97685,
1654343649.0,52.0877,,5.93518,
1654343651.0,53.0903,,5.93056,
1654343653.0,,,6.01852,
1654343655.0,,,6.16667,
1654343657.0,,,5.94444,
1654343659.0,,,,0.0046296
1654343660.0,51.5148,,5.87963,
1654343661.0,,,,0.0
1654343662.0,51.4193,,6.04167,
1654343664.0,,,5.96759,
1654343667.0,51.1328,,6.01389,
1654343669.0,51.0851,,6.0,
1654343671.0,52.3741,,5.90741,
1654343674.0,52.0877,,5.98148,
1654343675.0,,,,0.0046296
1654343676.0,53.1858,,5.93518,
1654343678.0,,,5.94444,
1654343680.0,,,5.99537,
1654343682.0,,,,0.0
1654343683.0,53.9019,,5.97222,
1654343685.0,54.0451,,5.9213,
1654343687.0,53.6632,,5.97685,
1654343689.0,53.52,,6.01852,
1654343692.0,52.1354,,6.00463,
1654343694.0,53.4722,,5.9537,
1654343696.0,53.52,,5.97222,
1654343699.0,,,5.99537,
1654343700.0,,,,0.0046296
1654343701.0,,,6.06482,
1654343702.0,,,,0.0
1654343703.0,,,5.98148,
1654343704.0,,,,0.0046296
1654343705.0,54.3793,,,
1654343707.0,,,5.97222,
1654343709.0,,,,0.0
1654343710.0,,,5.90741,
1654343712.0,,,5.98148,
1654343713.0,,,,0.0046296
1654343716.0,55.0955,,5.91204,0.0
1654343718.0,55.191,,5.93056,
1654343721.0,,,6.01389,
1654343723.0,53.9019,,6.02778,
1654343725.0,,,6.03704,
1654343728.0,53.8064,,6.01389,
1654343729.0,,,,0.0046296
1654343730.0,,,5.93056,
1654343731.0,,,,0.0
1654343732.0,,,6.01852,
1654343734.0,53.329,,5.97222,
1654343736.0,53.2813,,6.0463,
1654343738.0,,,,0.0046296
1654343739.0,54.4748,,6.05093,
1654343740.0,,,,0.0
1654343741.0,54.5226,,5.94907,
1654343743.0,,,5.98148,
1654343746.0,,,6.01852,
1654343748.0,52.7561,,5.97222,
1654343750.0,,,5.96759,
1654343753.0,,,5.98148,
1654343755.0,52.9948,,6.01389,
1654343757.0,54.1884,,6.02778,
1654343759.0,,,,0.0046296
1654343760.0,54.5226,,5.91204,
1654343761.0,,,,0.0
1654343762.0,54.1406,,6.02315,
1654343764.0,54.2361,,6.08333,
1654343766.0,,,6.06018,0.0046296
1654343767.0,,,,0.0
1654343768.0,53.7587,,5.97685,
1654343771.0,53.8064,,6.01389,
1654343772.0,,,,0.0046296
1654343773.0,,,5.98148,
1654343775.0,,,,0.0
1654343776.0,52.2309,,6.01389,
1654343778.0,53.52,,5.96759,
1654343780.0,,,6.00463,
1654343781.0,,,,0.0046296
1654343782.0,,,5.99074,
1654343784.0,54.4748,,6.0,
1654343786.0,,,,0.0
1654343787.0,54.5226,,5.98148,
1654343788.0,,,,0.0046296
1654343789.0,,,6.00463,
1654343791.0,54.4748,,5.97685,0.0
1654343793.0,,,5.94907,
1654343796.0,52.8038,,6.0,
1654343798.0,53.9974,,6.02315,
1654343800.0,54.0451,,5.97222,0.0046296
1654343802.0,,,,0.0
1654343803.0,,,5.97685,
1654343804.0,,,,0.0046296
1654343805.0,55.0955,,,
1654343807.0,,,5.99537,0.0
1654343810.0,,,6.03704,
1654343812.0,,,6.02778,
1654343813.0,,,,0.0046296
1654343814.0,53.4722,,,
1654343815.0,,,,0.0
1654343816.0,54.6658,,5.97222,
1654343819.0,54.7135,,5.98148,
1654343821.0,,,5.9537,
1654343823.0,,,6.00463,
1654343825.0,55.4297,,5.90741,
1654343827.0,,,5.94444,
1654343829.0,,,,0.0046296
1654343830.0,55.0955,,6.0,
1654343832.0,53.5677,,6.02315,
1654343834.0,54.7613,,6.04167,
1654343835.0,,,,0.0
1654343836.0,53.329,,5.93056,
1654343838.0,53.2335,,6.0,
1654343841.0,,,5.9537,
1654343842.0,,,,0.0046296
1654343843.0,54.6181,,6.0463,
1654343845.0,,,,0.0
1654343846.0,,,5.98148,
1654343848.0,54.2361,,6.0463,
1654343850.0,52.7083,,5.90741,
1654343852.0,52.3264,,6.04167,
1654343854.0,,,,0.0046296
1654343855.0,,,6.02778,
1654343856.0,,,,0.0
1654343857.0,52.1354,,5.94907,
1654343859.0,53.52,,6.00463,
1654343861.0,54.7135,,5.96759,
1654343863.0,,,,0.0046296
1654343864.0,54.7613,,5.94907,
1654343865.0,,,,0.0
1654343866.0,53.0903,,6.0,
1654343867.0,,,,0.0046296
1654343870.0,54.1406,,5.96759,0.0
1654343873.0,52.947,,5.95833,
1654343875.0,52.7083,,6.01852,
1654343877.0,52.6128,,6.05093,
1654343879.0,,,,0.0046296
1654343880.0,,,5.96759,
1654343882.0,,,6.01852,
1654343884.0,53.5677,,5.99074,0.0
1654343886.0,,,,0.0046296
1654343887.0,53.7587,,5.9537,
1654343888.0,,,,0.0
1654343889.0,,,5.99074,
1654343891.0,54.4748,,6.01852,
1654343893.0,54.9045,,5.88426,
1654343895.0,54.2839,,6.00463,
1654343898.0,53.329,,5.94907,
1654343900.0,,,6.01389,
1654343901.0,,,,0.0046296
1654343902.0,53.4245,,6.01852,
1654343904.0,53.0425,,6.01389,0.0
1654343907.0,52.947,,6.06482,
1654343909.0,52.8516,,5.99074,
1654343911.0,,,6.05093,
1654343914.0,54.1884,,5.99074,
1654343916.0,54.2361,,5.97222,
1654343918.0,,,6.08333,
1654343920.0,,,5.98148,
1654343922.0,,,,0.0046296
1654343923.0,,,5.9537,
1654343924.0,,,,0.0
1654343925.0,55.2387,,5.93518,
1654343926.0,,,,0.0046296
1654343927.0,,,5.85648,
1654343929.0,55.0,,6.0,
1654343931.0,,,,0.0
1654343934.0,53.4245,,6.06482,
1654343937.0,53.0903,,6.0463,
1654343939.0,,,6.02778,
1654343941.0,53.0425,,6.01389,
1654343943.0,53.4245,,5.94907,
1654343945.0,54.2361,,6.02778,
1654343948.0,52.7561,,5.94907,
1654343949.0,,,,0.0046296
1654343950.0,52.2786,,5.9537,
1654343952.0,53.52,,5.97222,
1654343954.0,,,,0.0
1654343955.0,53.6632,,6.00463,
1654343957.0,53.329,,5.99074,
1654343958.0,,,,0.0046296
1654343959.0,54.4271,,5.9537,
1654343961.0,54.4748,,5.98148,
1654343963.0,,,,0.0
1654343964.0,,,5.97222,
1654343966.0,52.8038,,6.0463,
1654343967.0,,,,0.0046296
1654343968.0,52.7561,,6.02315,
1654343969.0,,,,0.0
1654343970.0,52.7083,,5.92593,
1654343973.0,54.1406,,6.01389,
1654343974.0,,,,0.0046296
1654343975.0,,,6.04167,
1654343977.0,,,6.01389,
1654343979.0,,,,0.0
1654343982.0,55.0,,5.98148,
1654343984.0,,,5.99074,
1654343986.0,,,6.0,
1654343989.0,53.4722,,5.97685,
1654343991.0,54.7613,,6.0,
1654343993.0,54.1884,,5.98148,
1654343995.0,53.52,,,
1654343998.0,52.947,,6.00463,
1654344000.0,,,5.95833,
1654344002.0,53.7587,,6.04167,
1654344004.0,52.3264,,5.94444,0.0046296
1654344006.0,,,,0.0
1654344007.0,53.5677,,6.02315,
1654344009.0,53.1858,,5.9537,
1654344011.0,53.2335,,6.02315,
1654344013.0,,,,0.0046296
1654344014.0,54.5226,,5.97222,
1654344015.0,,,,0.0
1654344016.0,55.8594,,5.88426,
1654344018.0,,,5.9537,0.0046296
1654344020.0,,,,0.0
1654344021.0,57.8168,,5.85648,
1654344023.0,57.8646,,5.85185,
1654344025.0,,,6.08333,
1654344026.0,,,,0.0046296
1654344027.0,57.8168,,5.97222,
1654344028.0,,,,0.0
1654344029.0,,,5.93518,
1654344031.0,,,6.0463,
1654344033.0,,,,0.0046296
1654344034.0,,,6.11574,
1654344036.0,57.7691,,6.0,
1654344037.0,,,,0.0
1654344038.0,,,6.04167,
1654344041.0,57.7214,,6.05093,
1654344043.0,59.0582,,5.86574,
1654344045.0,,,5.95833,
1654344047.0,,,5.99074,
1654344049.0,,,,0.0046296
1654344050.0,,,5.96759,
1654344052.0,,,6.0,
1654344054.0,59.0104,,5.99537,
1654344056.0,,,5.97222,0.0
1654344059.0,,,5.99537,
1654344061.0,57.6259,,5.99074,
1654344063.0,,,5.97685,
1654344066.0,,,6.01389,
1654344068.0,58.724,,5.97685,
1654344070.0,58.7717,,5.93518,
1654344072.0,57.4826,,5.9537,
1654344073.0,,,,0.0046296
1654344074.0,57.1484,,6.01389,
1654344076.0,,,6.00463,0.0
1654344078.0,56.8142,,5.9537,
1654344081.0,,,5.97685,
1654344083.0,56.7665,,5.91204,
1654344085.0,,,5.97685,
1654344088.0,,,5.96759,
1654344090.0,,,5.94444,
1654344091.0,,,,0.0046296
1654344092.0,58.1988,,6.0,
1654344095.0,58.2465,,5.9537,
1654344096.0,,,,0.0
1654344097.0,56.671,,6.03704,
1654344099.0,56.5755,,5.94907,
1654344101.0,,,5.98148,
1654344103.0,,,,0.0046296
1654344106.0,,,6.01389,
1654344108.0,,,5.96759,0.0
1654344111.0,,,5.97222,
1654344113.0,,,6.0,
1654344115.0,,,5.96759,
1654344117.0,,,5.98148,
1654344120.0,,,5.94907,
1654344122.0,,,5.95833,
1654344126.0,,,5.98148,
1654344128.0,,,6.01852,
1654344130.0,,,,0.0046296
1654344131.0,,,5.9537,
1654344133.0,,,5.94907,
1654344135.0,,,5.96759,
1654344137.0,,,,0.0
1654344138.0,,,5.97685,
1654344139.0,,,5.96759,
1654344142.0,,,5.97222,
1654344144.0,,,5.99074,
1654344146.0,,,6.00463,
1654344149.0,,,5.96759,
1654344151.0,,,5.97685,
1654344152.0,,,,0.0046296
1654344153.0,,,5.95833,
1654344155.0,,,5.98148,
1654344157.0,,,5.93056,0.0
1654344159.0,,,6.01389,
1654344162.0,,,5.98148,
1654344164.0,,,6.02778,
1654344166.0,,,,0.0046296
1654344167.0,,,5.94444,
1654344168.0,,,,0.0
1654344169.0,,,6.00463,
1654344170.0,,,,0.0046296
1654344171.0,,,5.98148,
1654344173.0,,,5.91204,0.0
1654344175.0,,,6.0,
1654344178.0,,,5.99537,
1654344179.0,,,,0.0046296
1654344180.0,,,5.97222,
1654344182.0,,,5.95833,0.0
1654344184.0,,,5.97685,0.0046296
1654344186.0,,,,0.0
1654344187.0,,,5.9537,
1654344188.0,,,,0.0046296
1654344189.0,,,5.96759,
1654344190.0,,,,0.0
1654344191.0,,,6.03704,
1654344193.0,,,5.97222,
1654344195.0,,,,0.0046296
1654344196.0,,,6.06482,
1654344197.0,,,,0.0
1654344198.0,,,5.98148,
1654344200.0,,,5.96759,
1654344202.0,,,5.95833,0.0046296
1654344204.0,,,,0.0
1654344205.0,,,5.94907,
1654344207.0,,,5.95833,
1654344209.0,,,6.02778,
1654344212.0,,,5.96759,
1654344214.0,,,5.94444,
1654344216.0,,,6.06018,
1654344218.0,,,5.98148,
1654344221.0,,,5.92593,
1654344223.0,,,5.97685,
1654344225.0,,,5.99537,
1654344227.0,,,5.95833,
1654344231.0,,,,0.0046296
1654344232.0,,,5.92593,
1654344233.0,,,,0.0
1654344234.0,,,6.00463,
1654344236.0,,,5.94907,
1654344238.0,,,,0.0046296
1654344239.0,,,5.98148,
1654344241.0,,,6.01389,
1654344242.0,,,,0.0
1654344243.0,,,5.99074,
1654344245.0,,,5.93056,
1654344248.0,,,5.97222,
1654344252.0,,,5.92593,
1654344255.0,,,5.94444,
1654344257.0,,,5.93056,
1654344259.0,,,6.0,
1654344261.0,,,5.96759,
1654344263.0,,,,0.0046296
1654344264.0,,,5.94444,
1654344265.0,,,,0.0
1654344268.0,,,5.9537,
1654344270.0,,,6.01852,
1654344273.0,,,5.98148,
1654344275.0,,,5.96759,
1654344277.0,,,5.9537,
1654344279.0,,,,0.0046296
1654344280.0,,,5.95833,
1654344281.0,,,,0.0
1654344282.0,,,5.97685,
1654344284.0,,,5.93518,
1654344286.0,,,6.03704,
1654344288.0,,,6.0,
1654344291.0,,,5.99074,
1654344295.0,,,5.96759,
1654344298.0,,,5.95833,
1654344300.0,,,5.96759,
1654344302.0,,,6.0,
1654344304.0,,,5.97685,
1654344307.0,,,5.99074,
1654344309.0,,,5.9537,
1654344311.0,,,5.98148,
1654344313.0,,,5.94907,
1654344316.0,,,6.0,
1654344317.0,,,,0.0046296
1654344318.0,,,5.97222,
1654344319.0,,,,0.0
1654344320.0,,,6.02315,
1654344321.0,,,,0.0046296
1654344322.0,,,5.99074,
1654344324.0,,,,0.0
1654344325.0,,,5.9537,
1654344327.0,,,5.93518,
1654344330.0,,,5.99537,
1654344334.0,,,5.95833,
1654344336.0,,,5.94907,
1654344339.0,,,5.99074,
1654344341.0,,,5.97222,
1654344343.0,,,5.98148,
1654344344.0,,,,0.0046296
1654344345.0,,,6.03704,
1654344347.0,,,6.01389,
1654344350.0,,,5.99074,
1654344351.0,,,,0.0
1654344352.0,,,5.96759,
1654344354.0,,,6.01389,
1654344356.0,,,6.00463,
1654344358.0,,,5.99074,0.0046296
1654344361.0,,,5.97222,
1654344363.0,,,5.96759,
1654344365.0,,,6.02315,
1654344366.0,,,,0.0
1654344367.0,56.2891,,,
1654344370.0,55.3342,,6.05093,
1654344372.0,,,6.00463,
1654344374.0,56.5755,,5.95833,
1654344376.0,56.6233,,5.97222,
1654344379.0,,,6.04167,
1654344380.0,,,,0.0046296
1654344381.0,,,6.03704,
1654344382.0,,,,0.0
1654344383.0,,,5.99537,
1654344388.0,56.5755,,5.97685,
1654344390.0,,,5.94444,
1654344392.0,,,6.03704,
1654344394.0,,,,0.0046296
1654344395.0,,,5.91204,
1654344396.0,,,,0.0
1654344397.0,,,5.97685,
1654344399.0,56.5278,,5.93518,0.0046296
1654344401.0,,,,0.0
1654344402.0,,,5.97685,
1654344404.0,,,6.01389,
1654344406.0,,,5.99074,
1654344408.0,,,5.99537,
1654344409.0,,,,0.0046296
1654344410.0,56.4323,,6.00463,
1654344412.0,,,,0.0
1654344413.0,,,6.01852,
1654344414.0,,,,0.0046296
1654344415.0,56.3845,,5.99074,
1654344417.0,56.4323,,,
1654344419.0,,,,0.0
1654344420.0,56.3845,,5.97222,
1654344421.0,,,,0.0046296
1654344423.0,,,,0.0
1654344424.0,56.3368,,6.06018,
1654344426.0,,,5.96759,0.0046296
1654344428.0,,,5.98148,0.0
1654344431.0,,,5.99074,
1654344432.0,,,,0.0046296
1654344433.0,,,5.98148,
1654344435.0,,,6.0,0.0
1654344437.0,,,,0.0046296
1654344438.0,56.2891,,5.98148,
1654344439.0,,,,0.0
1654344440.0,,,5.96759,
1654344442.0,,,5.92593,
1654344444.0,,,6.06018,
1654344446.0,,,6.0463,0.0046296
1654344449.0,,,5.92593,
1654344450.0,,,,0.0
1654344451.0,,,6.06944,
1654344453.0,,,5.88889,
1654344456.0,56.1936,,5.98148,
1654344457.0,,,,0.0046296
1654344458.0,,,6.0,
1654344460.0,,,5.93518,
1654344462.0,,,,0.0
1654344463.0,,,5.97222,
1654344465.0,56.1458,,5.98148,
1654344467.0,,,6.01389,
1654344469.0,,,5.94907,
1654344471.0,,,,0.0046296
1654344472.0,,,6.00463,
1654344473.0,,,,0.0
1654344474.0,,,6.01389,
1654344476.0,,,6.03704,
1654344479.0,,,5.94907,
1654344481.0,,,6.0,
1654344483.0,,,5.97685,
1654344485.0,,,5.9537,0.0046296
1654344487.0,,,,0.0
1654344488.0,,,5.97222,
1654344490.0,,,6.08796,
1654344491.0,,,,0.0046296
1654344493.0,,,5.9537,
1654344494.0,,,,0.0
1654344495.0,,,5.95833,
1654344497.0,56.0981,,6.00463,
1654344498.0,,,,0.0046296
1654344499.0,,,5.96759,
1654344501.0,,,6.03704,0.0
1654344503.0,,,5.92593,
1654344506.0,,,5.97222,
1654344508.0,,,5.98148,
1654344510.0,,,5.87963,
1654344513.0,,,5.99074,
1654344515.0,,,6.01389,
1654344517.0,,,5.99074,
1654344519.0,,,5.97222,
1654344521.0,,,5.96759,
1654344524.0,,,5.98148,
1654344526.0,,,5.9213,
1654344529.0,,,5.99537,
1654344531.0,,,6.01389,
1654344533.0,56.0503,,5.96759,
1654344536.0,,,5.94907,
1654344538.0,,,5.99074,
1654344540.0,,,6.04167,
1654344542.0,,,6.02778,
1654344544.0,,,5.97222,
1654344546.0,,,5.97685,
1654344549.0,,,5.92593,
1654344551.0,,,5.9537,
1654344553.0,,,5.95833,
1654344556.0,,,5.97685,
1654344558.0,,,6.0,
1654344560.0,,,5.97222,
1654344563.0,,,5.94907,
1654344565.0,,,5.9537,
1654344567.0,,,6.0,
1654344568.0,,,,0.0046296
1654344569.0,,,5.95833,
1654344571.0,,,5.96759,0.0
1654344574.0,,,6.02315,
1654344576.0,,,6.0,
1654344578.0,,,5.94444,
1654344580.0,,,,0.0046296
1654344581.0,,,5.96759,
1654344582.0,,,,0.0
1654344583.0,,,6.00463,
1654344585.0,,,5.96759,
1654344587.0,,,5.97222,
1654344590.0,,,5.99074,
1654344592.0,,,5.93056,
1654344594.0,,,5.96759,
1654344596.0,,,6.01389,
1654344598.0,,,5.9537,
1654344601.0,,,5.99537,
1654344603.0,55.9549,,,
1654344605.0,56.0503,,6.00463,
1654344608.0,55.9549,,5.97222,
1654344610.0,56.0503,,5.96759,
1654344612.0,55.9549,,6.05093,
1654344615.0,56.0503,,5.99074,
1654344617.0,55.9549,,6.01852,
1654344619.0,,,5.99537,
1654344621.0,,,5.91204,
1654344624.0,,,6.00463,
1654344626.0,,,5.95833,
1654344628.0,,,5.96759,
1654344631.0,,,5.95833,
1654344633.0,,,5.99537,
1654344634.0,,,,0.0046296
1654344635.0,,,5.97222,
1654344637.0,,,5.98148,0.0
1654344640.0,,,5.89815,
1654344642.0,,,5.98148,
1654344644.0,,,5.99074,
1654344647.0,,,5.97685,
1654344649.0,,,6.01389,
1654344651.0,,,5.99074,
1654344653.0,,,6.04167,
1654344655.0,,,5.99537,
1654344658.0,,,5.94907,
1654344660.0,,,5.97685,
1654344662.0,,,5.99537,
1654344664.0,,,5.92593,0.0046296
1654344666.0,,,,0.0
1654344667.0,,,5.96759,
1654344671.0,,,5.94444,
1654344673.0,,,5.97685,
1654344677.0,,,5.95833,
1654344680.0,,,5.96759,
1654344682.0,,,5.9537,
1654344684.0,,,6.01389,0.0046296
1654344686.0,,,,0.0
1654344687.0,,,5.97222,
1654344689.0,,,6.03704,
1654344691.0,,,5.95833,
1654344693.0,,,5.99537,
1654344696.0,,,5.98148,
1654344698.0,,,6.0463,
1654344699.0,,,,0.0046296
1654344700.0,,,5.99537,
1654344701.0,,,,0.0
1654344702.0,,,5.97222,
1654344704.0,,,5.93518,
1654344706.0,,,5.97222,
1654344709.0,,,6.02778,
1654344711.0,55.4774,,5.97222,
1654344713.0,55.4297,,6.01389,
1654344715.0,,,6.01852,
1654344718.0,,,5.98148,
1654344719.0,,,,0.0046296
1654344720.0,,,5.93518,
1654344722.0,,,6.01389,0.0
1654344725.0,,,5.99074,
1654344727.0,,,6.01389,
1654344728.0,,,,0.0046296
1654344729.0,,,5.99074,
1654344731.0,,,5.96759,0.0
1654344733.0,,,,0.0046296
1654344734.0,,,6.00463,
1654344735.0,,,,0.0
1654344736.0,,,5.97222,
1654344737.0,,,,0.0046296
1654344738.0,56.7665,,6.0,
1654344740.0,55.2387,,5.98148,0.0
1654344745.0,,,6.0,
1654344747.0,55.191,,5.93056,
1654344750.0,56.1936,,5.94907,
1654344752.0,55.191,,6.04167,
1654344754.0,54.6658,,5.97222,0.0046296
1654344756.0,,,,0.0
1654344757.0,,,5.94907,
1654344759.0,,,5.99537,
1654344764.0,55.9549,,5.99074,
1654344766.0,,,5.98148,
1654344770.0,,,5.99537,
1654344773.0,55.191,,5.97222,
1654344775.0,56.5278,,5.97685,
1654344777.0,,,5.93056,
1654344780.0,,,5.94907,
1654344782.0,57.2439,,5.92593,
1654344784.0,,,6.00463,
1654344786.0,,,5.98148,
1654344789.0,57.1484,,5.99074,
1654344791.0,,,5.98148,
1654344794.0,,,5.99537,
1654344796.0,56.671,,5.94907,
1654344798.0,57.3394,,,
1654344800.0,,,6.01389,
1654344803.0,,,6.0,
1654344805.0,,,5.97222,
1654344807.0,57.9601,,5.94907,
1654344809.0,,,5.97222,
1654344812.0,,,5.97685,
1654344814.0,,,5.94444,
1654344816.0,,,5.94907,0.0092593
1654344818.0,,,,0.0
1654344819.0,,,5.98148,
1654344821.0,57.8646,,6.00463,
1654344823.0,,,5.9537,
1654344825.0,,,,0.0046296
1654344826.0,,,6.00463,
1654344827.0,,,,0.0
1654344828.0,58.5807,,5.91204,
1654344830.0,57.9601,,5.95833,
1654344832.0,57.2917,,5.9537,0.0046296
1654344834.0,,,,0.0
1654344835.0,57.2439,,5.94907,
1654344837.0,58.1988,,,
1654344839.0,58.2465,,5.96759,
1654344842.0,56.671,,5.9537,
1654344844.0,56.1936,,6.00463,
1654344846.0,56.1458,,5.94444,
1654344848.0,,,5.97222,
1654344851.0,55.7161,,5.99537,
1654344853.0,,,6.02315,
1654344855.0,55.3819,,5.97222,
1654344857.0,55.191,,5.98148,0.0046296
1654344859.0,56.1936,,6.04167,0.0
1654344862.0,56.2891,,5.97222,
1654344863.0,,,,0.0046296
1654344864.0,57.2439,,5.92593,
1654344866.0,56.0503,,5.93518,0.0
1654344868.0,55.6684,,5.95833,
1654344870.0,,,6.02778,0.0046296
1654344872.0,,,,0.0
1654344873.0,,,6.00463,
1654344875.0,,,6.0,
1654344877.0,,,5.96759,
1654344879.0,,,5.97685,
1654344882.0,56.862,,,
1654344884.0,,,6.00463,
1654344886.0,56.4323,,6.01852,
1654344889.0,,,5.97685,
1654344891.0,54.9523,,6.00463,
1654344893.0,55.7161,,5.99537,
1654344895.0,55.8116,,6.02315,
1654344897.0,,,,0.0046296
1654344898.0,,,6.02778,
1654344900.0,57.1007,,5.97222,
1654344902.0,,,5.99074,
1654344904.0,,,,0.0
1654344905.0,57.7691,,5.94907,
1654344907.0,58.0556,,5.97222,
1654344908.0,,,,0.0046296
1654344909.0,,,5.98148,
1654344910.0,,,,0.0
1654344911.0,57.2439,,6.02778,
1654344913.0,,,,0.0046296
1654344914.0,56.5278,,5.99074,
1654344915.0,,,,0.0
1654344916.0,57.7691,,5.98148,
1654344917.0,,,,0.0046296
1654344918.0,,,5.97685,
1654344920.0,,,,0.0
1654344922.0,,,6.02778,
1654344925.0,56.2891,,6.01852,
1654344928.0,57.1007,,5.97222,
1654344930.0,,,5.97685,
1654344932.0,,,6.0463,
1654344935.0,58.0556,,5.96759,
1654344937.0,57.3394,,5.88889,
1654344939.0,57.8646,,5.99537,
1654344942.0,,,5.93518,
1654344944.0,,,5.98148,
1654344945.0,,,,0.0046296
1654344946.0,,,5.95833,
1654344948.0,,,5.9537,0.0
1654344951.0,56.1936,,6.06482,
1654344952.0,,,,0.0046296
1654344953.0,,,6.0463,
1654344955.0,,,5.98148,
1654344957.0,,,,0.0
1654344958.0,,,6.01852,
1654344959.0,,,,0.0046296
1654344960.0,,,5.97222,
1654344961.0,,,,0.0
1654344962.0,57.5304,,6.00463,
1654344964.0,57.5781,,5.9537,
1654344967.0,58.4375,,5.94444,
1654344969.0,57.1007,,5.89815,
1654344971.0,56.6233,,6.03704,
1654344973.0,,,6.01852,
1654344976.0,57.5781,,5.94444,
1654344978.0,56.2891,,5.9537,
1654344980.0,,,5.94907,
1654344982.0,,,,0.0046296
1654344983.0,56.1936,,5.93056,
1654344984.0,,,5.99537,
1654344986.0,,,,0.0
1654344987.0,,,5.93518,
1654344989.0,,,5.97222,
1654344991.0,,,5.98148,
1654344994.0,56.2891,,5.93056,
1654344995.0,,,,0.0046296
1654344996.0,56.1936,,5.9537,
1654344998.0,,,5.99074,0.0
1654345000.0,,,,0.0046296
1654345001.0,,,6.00463,
1654345002.0,,,,0.0
1654345003.0,,,5.99074,
1654345005.0,,,6.04167,
1654345008.0,,,6.01389,
1654345009.0,,,,0.0046296
1654345010.0,56.2891,,6.02315,
1654345011.0,,,,0.0
1654345012.0,,,5.98148,
1654345014.0,,,5.99074,
1654345017.0,56.1936,,5.97685,
1654345019.0,56.2891,,5.96759,
1654345020.0,,,,0.0046296
1654345021.0,,,5.9537,
1654345022.0,,,,0.0
1654345023.0,,,6.05093,
1654345025.0,,,5.96759,
1654345028.0,,,5.95833,
1654345030.0,,,6.01389,
1654345032.0,,,5.99074,
1654345034.0,,,5.96759,
1654345037.0,,,5.9537,
1654345039.0,,,6.01852,
1654345041.0,,,5.96759,0.0046296
1654345043.0,,,,0.0
1654345044.0,,,5.98148,
1654345046.0,,,5.94444,
1654345048.0,,,5.90741,
1654345050.0,,,6.01389,
1654345053.0,,,6.0,
1654345055.0,,,5.97685,
1654345057.0,,,5.94907,
1654345059.0,,,5.96759,0.0046296
1654345062.0,,,5.93056,
1654345063.0,,,,0.0
1654345064.0,,,5.97685,
1654345066.0,,,6.02778,
1654345068.0,,,6.01389,
1654345071.0,,,6.0,
1654345073.0,,,5.93518,
1654345075.0,,,5.92593,
1654345077.0,,,5.99074,
1654345080.0,,,5.96759,
1654345082.0,55.9549,,6.00463,
1654345084.0,55.9071,,6.02315,
1654345086.0,,,5.90741,
1654345089.0,,,5.96759,
1654345091.0,,,5.97222,
1654345094.0,,,6.0,
1654345096.0,,,5.99074,
1654345098.0,,,5.97685,
1654345101.0,57.3394,,5.9537,
1654345103.0,57.3872,,6.06482,
1654345105.0,56.9097,,5.98148,
1654345107.0,,,5.94444,
1654345110.0,55.4297,,5.97685,
1654345111.0,,,,0.0046296
1654345112.0,55.3819,,6.01852,
1654345113.0,,,,0.0
1654345114.0,,,5.93056,
1654345116.0,,,5.93518,
1654345120.0,,,,0.0046296
1654345121.0,,,5.97685,
1654345122.0,,,,0.0
1654345123.0,,,5.94907,
1654345125.0,,,5.90741,0.0046296
1654345127.0,,,,0.0
1654345128.0,,,5.99074,
1654345129.0,,,,0.0046296
1654345130.0,55.2387,,6.0,
1654345131.0,,,,0.0
1654345132.0,55.191,,6.04167,
1654345134.0,,,6.08796,
1654345137.0,,,5.95833,
1654345139.0,56.6233,,5.94907,
1654345141.0,57.5781,,5.93518,
1654345144.0,57.2917,,5.98148,
1654345146.0,55.6684,,6.00463,
1654345148.0,55.6207,,5.97685,
1654345150.0,,,6.00463,
1654345152.0,,,5.99537,
1654345155.0,,,5.99074,
1654345157.0,,,5.95833,
1654345159.0,,,5.94444,
1654345161.0,,,6.00463,
1654345163.0,,,5.94907,
1654345166.0,,,5.99074,
1654345168.0,,,5.9537,
1654345169.0,,,,0.0046296
1654345170.0,,,5.97222,
1654345172.0,56.9097,,6.00463,0.0
1654345175.0,57.0052,,,
1654345177.0,,,5.9537,
1654345179.0,57.8646,,6.04167,
1654345181.0,,,,0.0046296
1654345182.0,57.9601,,5.97685,
1654345184.0,56.4323,,6.02315,
1654345186.0,,,5.94444,
1654345188.0,56.3845,,5.97222,0.0
1654345191.0,,,6.02778,
1654345193.0,,,6.00463,
1654345195.0,,,5.98148,0.0046296
1654345197.0,,,,0.0
1654345198.0,,,6.02315,
1654345200.0,,,5.99074,
1654345202.0,,,5.94907,0.0046296
1654345204.0,,,,0.0
1654345205.0,57.6259,,,
1654345207.0,56.3368,,5.91204,
1654345209.0,56.0503,,6.01852,
1654345211.0,,,5.93518,0.0046296
1654345213.0,,,,0.0
1654345214.0,55.9549,,5.97685,
1654345216.0,,,5.94444,
1654345218.0,55.8594,,5.99074,
1654345223.0,,,5.98148,
1654345226.0,,,,0.0046296
1654345227.0,55.8116,,5.96759,
1654345229.0,,,5.93056,0.0
1654345231.0,,,6.00463,
1654345234.0,57.1484,,6.0,
1654345236.0,55.8594,,5.95833,
1654345238.0,56.7665,,5.88889,
1654345241.0,,,5.99537,
1654345243.0,,,6.00463,
1654345245.0,,,5.97222,
1654345247.0,57.7214,,6.01852,
1654345250.0,57.7691,,5.97685,
1654345252.0,56.1936,,6.10648,
1654345254.0,56.1458,,5.99074,
1654345257.0,,,6.02778,
1654345259.0,,,6.00463,
1654345261.0,,,5.99074,
1654345263.0,57.4826,,5.98148,
1654345265.0,55.9549,,5.99537,
1654345268.0,57.053,,6.02778,
1654345270.0,55.5729,,6.00463,
1654345272.0,56.8142,,,
1654345274.0,,,5.95833,
1654345276.0,,,5.89815,
1654345278.0,56.3368,,6.09259,
1654345281.0,56.3845,,5.94907,
1654345285.0,57.4826,,5.9213,
1654345288.0,57.2439,,5.99537,
1654345290.0,,,5.94907,
1654345291.0,,,,0.0046296
1654345292.0,,,5.96759,
1654345293.0,,,,0.0
1654345294.0,,,5.97222,
1654345298.0,,,,0.0046296
1654345299.0,,,5.9537,
1654345300.0,,,,0.0
1654345301.0,58.1033,,5.93518,
1654345303.0,,,5.97685,0.0046296
1654345305.0,,,,0.0
1654345306.0,56.671,,5.98148,
1654345308.0,,,6.0463,
1654345310.0,,,5.93056,
1654345312.0,56.5278,,6.0,0.0046296
1654345314.0,,,,0.0
1654345315.0,56.2891,,5.97222,
1654345317.0,57.4826,,6.00463,
1654345319.0,55.9549,,5.99074,
1654345322.0,57.2917,,5.95833,
1654345324.0,57.3394,,5.9537,
1654345326.0,56.9097,,6.00463,
1654345328.0,,,5.95833,
1654345331.0,57.0052,,5.94907,
1654345333.0,,,5.97222,
1654345335.0,56.5755,,6.05093,
1654345337.0,,,5.93056,
1654345339.0,56.9097,,5.94907,
1654345342.0,56.0503,,6.03704,
1654345344.0,55.9549,,5.97222,
1654345346.0,56.0503,,5.98148,0.0046296
1654345348.0,57.2917,,5.93056,0.0
1654345351.0,,,5.99537,
1654345353.0,,,6.00463,
1654345355.0,,,5.99074,
1654345358.0,55.9071,,6.00463,
1654345359.0,,,,0.0046296
1654345360.0,55.3819,,,
1654345362.0,,,,0.0
1654345363.0,55.1432,,6.01389,
1654345365.0,56.1458,,,
1654345366.0,,,,0.0046296
1654345367.0,,,6.00463,
1654345369.0,,,,0.0
1654345370.0,55.6684,,5.9213,
1654345372.0,56.8142,,5.96759,
1654345374.0,,,5.97685,
1654345376.0,,,5.97222,
1654345378.0,,,,0.0046296
1654345379.0,,,5.96759,
1654345380.0,,,,0.0
1654345381.0,,,5.99537,
1654345385.0,57.7214,,5.9537,
1654345388.0,57.2917,,5.94444,
1654345390.0,56.0981,,6.02778,
1654345391.0,,,,0.0046296
1654345392.0,,,5.9537,
1654345393.0,,,,0.0
1654345394.0,56.9097,,6.00463,
1654345396.0,57.3394,,6.01389,
1654345399.0,55.7161,,5.97685,
1654345401.0,55.6684,,6.00463,
1654345403.0,56.862,,5.9537,
1654345405.0,,,6.00463,
1654345410.0,,,5.97222,
1654345412.0,57.7214,,5.94444,
1654345414.0,57.8168,,,0.0046296
1654345416.0,,,,0.0
1654345417.0,,,5.99074,
1654345419.0,56.2891,,,
1654345421.0,56.1936,,5.97685,
1654345423.0,,,5.99537,
1654345426.0,57.4826,,5.94444,
1654345428.0,57.7214,,5.95833,
1654345430.0,58.342,,5.97222,
1654345432.0,,,5.99074,
1654345435.0,56.862,,5.96759,
1654345437.0,56.2891,,5.99074,
1654345439.0,56.1936,,,
1654345441.0,57.6259,,5.93518,
1654345444.0,56.0981,,6.01389,
1654345448.0,,,5.94907,
1654345450.0,,,5.98148,0.0046296
1654345452.0,,,,0.0
1654345453.0,,,5.94444,
1654345455.0,57.2917,,5.98148,
1654345457.0,57.3394,,5.99537,
1654345459.0,,,6.01389,
1654345462.0,,,5.91204,
1654345464.0,,,5.94444,
1654345465.0,,,,0.0046296
1654345466.0,57.2917,,5.99074,
1654345467.0,,,,0.0
1654345468.0,,,5.97685,
1654345470.0,58.1033,,,
1654345473.0,56.671,,5.99074,
1654345475.0,56.6233,,6.01389,
1654345477.0,,,5.97685,
1654345478.0,,,,0.0046296
1654345481.0,,,,0.0
1654345482.0,,,6.05093,
1654345484.0,56.3368,,6.01389,
1654345486.0,56.1458,,5.95833,
1654345488.0,56.9097,,5.98148,
1654345490.0,55.5729,,6.01389,
1654345493.0,55.4774,,5.97222,
1654345495.0,55.191,,5.95833,
1654345497.0,56.3368,,5.98148,0.0046296
1654345499.0,,,,0.0
1654345500.0,56.3845,,5.97685,
1654345501.0,,,,0.0046296
1654345502.0,,,5.96759,
1654345503.0,,,,0.0
1654345504.0,,,5.99537,
1654345506.0,,,6.04167,
1654345508.0,56.3368,,5.9537,
1654345510.0,,,5.93056,
1654345513.0,,,5.94444,
1654345515.0,,,5.97685,
1654345517.0,,,6.0,
1654345519.0,,,,0.0046296
1654345520.0,57.2917,,5.94444,
1654345521.0,,,,0.0
1654345522.0,,,6.06018,
1654345524.0,,,6.0,
1654345526.0,,,6.00463,
1654345528.0,55.6684,,6.01389,
1654345531.0,55.9071,,5.94444,
1654345533.0,57.053,,5.94907,
1654345535.0,,,5.98148,
1654345537.0,,,6.02778,
1654345540.0,56.6233,,6.05093,
1654345541.0,,,,0.0046296
1654345542.0,57.5304,,5.98148,
1654345543.0,,,,0.0
1654345544.0,,,5.94907,
1654345546.0,,,5.98148,
1654345549.0,,,6.0,
1654345553.0,,,,0.0046296
1654345554.0,56.0503,,6.00463,
1654345555.0,,,,0.0
1654345556.0,55.9071,,5.97222,
1654345558.0,,,5.97685,
1654345559.0,,,,0.0046296
1654345560.0,57.2917,,5.9537,
1654345562.0,,,,0.0
1654345563.0,57.053,,,
1654345564.0,,,,0.0046296
1654345565.0,56.9097,,6.0,
1654345566.0,,,,0.0
1654345567.0,55.3342,,5.97685,
1654345569.0,56.5278,,6.00463,
1654345572.0,57.4826,,5.93518,
1654345573.0,,,,0.0046296
1654345574.0,57.5304,,5.94444,
1654345575.0,,,,0.0
1654345576.0,,,5.96759,
1654345578.0,,,5.94907,
1654345581.0,58.2943,,5.94444,
1654345583.0,58.342,,5.96759,
1654345585.0,58.2943,,5.95833,
1654345588.0,58.1988,,6.0,
1654345590.0,56.862,,5.97685,
1654345592.0,56.8142,,5.96759,
1654345594.0,,,,0.0046296
1654345595.0,,,5.93518,
1654345596.0,,,,0.0
1654345597.0,,,5.96759,
1654345599.0,,,5.95833,
1654345602.0,56.7665,,5.9537,
1654345604.0,,,5.94907,
1654345606.0,57.7691,,5.99074,0.0046296
1654345608.0,,,,0.0
1654345609.0,56.4323,,5.95833,
1654345611.0,56.3845,,,
1654345613.0,,,5.97222,
1654345615.0,,,5.94907,
1654345620.0,,,5.97685,
1654345622.0,,,5.97222,
1654345625.0,,,5.97685,
1654345626.0,,,,0.0046296
1654345627.0,,,5.9213,
1654345629.0,,,5.98148,
1654345630.0,,,,0.0
1654345631.0,56.3368,,6.00463,
1654345634.0,,,5.93056,
1654345636.0,56.3845,,6.0,
1654345638.0,56.3368,,6.03704,
1654345640.0,,,5.97685,
1654345643.0,,,5.99074,
1654345644.0,,,,0.0046296
1654345645.0,,,5.9537,
1654345647.0,,,5.95833,0.0
1654345650.0,,,5.94907,
1654345652.0,,,6.01389,
1654345654.0,,,6.0,
1654345656.0,,,5.97685,
1654345658.0,,,5.95833,
1654345662.0,,,,0.0046296
1654345663.0,,,6.03704,
1654345664.0,,,,0.0
1654345665.0,,,5.99074,
1654345667.0,,,5.99537,
1654345670.0,,,5.99074,
1654345672.0,,,5.92593,
1654345674.0,,,5.9537,
1654345676.0,,,,0.0046296
1654345677.0,,,5.99074,
1654345678.0,,,,0.0
1654345679.0,,,5.99537,
1654345681.0,55.191,,5.97685,
1654345683.0,55.0955,,5.97222,
1654345688.0,,,5.93056,
1654345690.0,,,5.96759,
1654345692.0,,,6.00463,
1654345694.0,55.1432,,5.97685,0.0046296
1654345696.0,,,,0.0
1654345697.0,54.4748,,5.99537,
1654345699.0,,,5.97222,
1654345701.0,,,5.98148,
1654345703.0,53.6632,,6.00463,
1654345706.0,53.9974,,6.03704,
1654345708.0,53.6632,,5.93518,
1654345710.0,,,5.99537,
1654345713.0,52.4696,,6.01389,
1654345714.0,,,,0.0046296
1654345715.0,,,5.99537,
1654345716.0,,,,0.0
1654345717.0,52.3741,,5.9537,
1654345720.0,,,5.96759,
1654345722.0,,,5.97685,
1654345724.0,53.1858,,6.01852,
1654345726.0,,,5.99537,0.0046296
1654345728.0,,,,0.0
1654345729.0,52.8038,,5.97685,
1654345731.0,51.7535,,6.04167,
1654345733.0,51.849,,6.01389,
1654345735.0,52.4696,,6.01852,
1654345738.0,,,6.05093,
1654345739.0,,,,0.0046296
1654345740.0,51.3238,,6.10648,
1654345741.0,,,,0.0
1654345742.0,52.4696,,6.06944,
1654345744.0,52.5651,,5.98148,
1654345747.0,52.6128,,5.9537,
1654345748.0,,,,0.0046296
1654345749.0,,,6.05093,
1654345750.0,,,,0.0
1654345751.0,,,5.98148,
1654345754.0,,,5.97222,
1654345756.0,,,6.03704,
1654345758.0,,,5.97685,
1654345760.0,,,5.97222,
1654345762.0,52.5651,,5.96759,0.0046296
1654345765.0,,,6.04167,
1654345766.0,,,,0.0
1654345767.0,,,6.0463,
1654345769.0,,,6.06018,
1654345771.0,,,,0.0046296
1654345772.0,52.5174,,6.01852,
1654345773.0,,,,0.0
1654345774.0,,,5.92593,
1654345776.0,,,5.9537,
1654345778.0,,,6.00463,
1654345781.0,52.4696,,6.0,
1654345783.0,,,5.99537,
1654345785.0,,,6.0,
1654345788.0,,,5.90741,
1654345789.0,,,,0.0046296
1654345790.0,,,5.92593,
1654345791.0,,,,0.0
1654345792.0,,,6.00463,
1654345794.0,52.3741,,6.14352,
1654345797.0,,,5.94907,
1654345798.0,,,,0.0046296
1654345799.0,,,6.01852,
1654345800.0,,,,0.0
1654345801.0,,,5.99537,
1654345803.0,,,6.0463,
1654345806.0,52.3264,,6.27315,
1654345808.0,,,5.92593,
1654345810.0,,,6.0,0.0092593
1654345812.0,,,,0.0046296
1654345813.0,,,5.96759,
1654345814.0,,,,0.0
1654345815.0,,,6.0,
1654345816.0,,,,0.0046296
1654345817.0,,,6.03704,
1654345819.0,,,5.95833,0.0
1654345821.0,,,,0.0046296
1654345823.0,,,,0.0
1654345824.0,52.2786,,5.9213,
1654345826.0,,,6.04167,
1654345828.0,,,,0.0046296
1654345829.0,,,6.06482,
1654345830.0,,,,0.0
1654345831.0,,,6.02315,
1654345833.0,,,5.97222,
1654345836.0,,,6.03704,
1654345838.0,,,5.99537,
1654345839.0,,,,0.0046296
1654345840.0,,,5.99074,
1654345844.0,,,,0.0
1654345845.0,,,5.98148,
1654345849.0,,,6.02778,
1654345852.0,53.5677,,5.93518,
1654345853.0,,,,0.0046296
1654345854.0,,,5.98148,
1654345856.0,,,6.02778,
1654345858.0,,,,0.0
1654345859.0,54.4271,,5.9213,
1654345861.0,54.4748,,6.0,
1654345863.0,54.4271,,5.96759,
1654345866.0,,,5.92593,
1654345868.0,,,5.94444,
1654345870.0,,,6.0,
1654345872.0,52.8038,,6.05093,
1654345874.0,,,,0.0046296
1654345875.0,54.0451,,5.97222,
1654345877.0,,,5.99074,
1654345878.0,,,,0.0
1654345879.0,,,6.15741,
1654345881.0,54.7613,,5.94444,
1654345883.0,,,6.06018,
1654345886.0,55.6207,,5.92593,
1654345888.0,,,5.99074,
1654345890.0,,,5.9213,
1654345893.0,54.7135,,5.94907,
1654345895.0,54.0451,,5.94444,
1654345897.0,53.9974,,6.02778,
1654345899.0,,,5.94444,
1654345901.0,,,6.01852,
1654345904.0,,,5.96759,
1654345905.0,,,,0.0046296
1654345906.0,,,6.01389,
1654345907.0,,,,0.0
1654345908.0,,,5.97222,
1654345910.0,,,5.96759,
1654345913.0,,,5.92593,
1654345915.0,,,6.01852,
1654345919.0,53.9497,,6.00463,
1654345921.0,53.6632,,6.04167,
1654345923.0,53.5677,,6.18982,
1654345926.0,54.8568,,5.99074,
1654345927.0,,,,0.0046296
1654345928.0,54.9045,,6.02315,
1654345930.0,53.329,,6.06018,0.0
1654345933.0,53.2813,,6.02778,
1654345935.0,,,5.9213,
1654345937.0,,,5.95833,
1654345940.0,,,5.97222,
1654345942.0,,,6.0463,
1654345943.0,,,,0.0046296
1654345944.0,,,6.04167,
1654345946.0,,,5.95833,
1654345948.0,,,,0.0
1654345949.0,,,5.97222,
1654345951.0,53.329,,6.01852,
1654345953.0,53.2813,,6.01389,
1654345955.0,53.329,,5.93056,
1654345958.0,,,6.0,
1654345960.0,,,6.00463,
1654345963.0,,,5.94907,
1654345965.0,54.7613,,5.97222,
1654345967.0,53.52,,6.00463,
1654345969.0,52.947,,5.97685,
1654345971.0,52.8516,,5.98148,
1654345974.0,,,5.99074,
1654345976.0,52.947,,,
1654345978.0,54.3793,,,
1654345981.0,54.4271,,6.0,
1654345983.0,55.3342,,5.97222,
1654345985.0,55.3819,,5.93056,
1654345987.0,53.7587,,5.93518,
1654345990.0,,,5.9537,
1654345992.0,,,6.01852,
1654345994.0,55.0955,,5.97685,
1654345997.0,,,5.99537,
1654345999.0,,,5.90741,
1654346000.0,,,,0.0046296
1654346001.0,,,6.0,
1654346003.0,,,5.99074,
1654346005.0,,,5.9213,0.0
1654346008.0,55.8594,,5.97685,
1654346010.0,,,5.96759,
1654346012.0,,,6.02778,
1654346014.0,,,6.11111,
1654346017.0,56.3368,,5.97222,
1654346019.0,56.7665,,5.91204,
1654346021.0,55.3819,,5.98148,
1654346023.0,,,,0.0046296
1654346024.0,54.1406,,6.07407,
1654346025.0,,,,0.0
1654346026.0,53.4722,,6.02778,
1654346028.0,54.9045,,5.98148,
1654346030.0,54.9523,,5.95833,0.0046296
1654346032.0,,,,0.0
1654346033.0,,,5.96759,
1654346035.0,54.9045,,5.97685,
1654346037.0,55.8594,,6.0,
1654346040.0,55.9071,,5.92593,
1654346041.0,,,,0.0046296
1654346042.0,,,5.99537,
1654346044.0,,,,0.0
1654346045.0,,,5.99074,
1654346047.0,,,5.9537,
1654346049.0,,,5.94444,
1654346052.0,54.2361,,6.00463,
1654346054.0,54.1406,,6.05093,
1654346056.0,,,5.95833,
1654346059.0,55.5729,,5.97222,
1654346061.0,56.5278,,5.92593,
1654346063.0,56.5755,,5.97685,
1654346065.0,,,5.95833,
1654346068.0,56.5278,,6.0,
1654346070.0,54.9523,,5.95833,
1654346072.0,54.9045,,6.02778,
1654346075.0,,,5.99074,
1654346077.0,,,6.01389,
1654346079.0,,,5.91204,
1654346081.0,,,5.98148,
1654346083.0,,,5.97685,0.0046296
1654346086.0,,,5.97222,
1654346087.0,,,,0.0
1654346088.0,56.1458,,5.95833,
1654346090.0,55.8594,,5.94907,
1654346092.0,54.2361,,5.9537,
1654346095.0,55.4774,,6.01852,
1654346097.0,,,5.98148,
1654346102.0,55.0955,,6.0,
1654346104.0,53.52,,,
1654346106.0,53.7109,,6.01389,
1654346108.0,54.8568,,5.94907,
1654346110.0,,,,0.0046296
1654346111.0,54.9045,,,
1654346112.0,,,,0.0
1654346113.0,55.9071,,5.9213,
1654346115.0,,,5.97222,
1654346118.0,54.2839,,6.01389,
1654346120.0,55.5729,,6.03704,
1654346121.0,,,,0.0046296
1654346122.0,55.191,,5.98148,
1654346125.0,56.1458,,5.91204,
1654346126.0,,,,0.0
1654346127.0,54.7613,,5.97685,
1654346129.0,54.6658,,,
1654346131.0,,,5.98148,
1654346134.0,,,5.96759,
1654346136.0,55.9071,,,
1654346138.0,56.0503,,6.03704,
1654346140.0,,,6.02315,
1654346143.0,55.0955,,6.0,
1654346144.0,,,,0.0046296
1654346145.0,54.3793,,6.0463,
1654346146.0,,,,0.0
1654346147.0,54.2839,,5.97685,
1654346149.0,,,5.99537,
1654346151.0,,,,0.0046296
1654346153.0,,,,0.0
1654346154.0,,,6.01389,
1654346155.0,,,,0.0046296
1654346156.0,54.7613,,5.99537,
1654346157.0,,,,0.0
1654346158.0,55.4297,,5.97222,
1654346163.0,56.2891,,5.96759,
1654346165.0,56.4323,,5.91204,
1654346167.0,,,5.99074,
1654346169.0,55.1432,,6.0463,
1654346172.0,54.9045,,6.01852,
1654346174.0,,,5.94444,
1654346176.0,,,6.02315,
1654346178.0,54.8568,,5.96759,
1654346180.0,,,5.99537,
1654346183.0,,,5.95833,
1654346185.0,,,5.99537,
1654346187.0,,,5.98148,
1654346189.0,54.6658,,5.94444,
1654346192.0,54.6181,,6.0463,
1654346194.0,,,5.97685,
1654346196.0,,,6.00463,
1654346199.0,,,5.99537,
1654346201.0,,,6.01852,
1654346203.0,,,5.95833,
1654346205.0,,,6.03704,
1654346207.0,,,5.99537,
1654346210.0,,,6.01389,
1654346212.0,,,5.97685,
1654346214.0,,,5.97222,
1654346216.0,,,6.00463,
1654346219.0,,,5.97222,
1654346221.0,,,6.00463,
1654346223.0,,,5.99074,
1654346226.0,,,5.9537,
1654346228.0,,,5.98148,
1654346230.0,,,6.01389,
1654346232.0,,,5.95833,
1654346235.0,,,6.01389,
1654346236.0,,,,0.0046296
1654346237.0,,,5.89815,
1654346238.0,,,,0.0
1654346239.0,54.5226,,5.95833,
1654346241.0,54.6181,,5.96759,
1654346244.0,,,5.93518,
1654346246.0,,,6.02315,
1654346248.0,,,6.01389,
1654346250.0,,,6.02778,
1654346253.0,,,5.96759,
1654346255.0,,,6.02315,
1654346257.0,,,5.99537,
1654346259.0,,,,0.0046296
1654346260.0,,,6.01852,
1654346261.0,,,,0.0
1654346262.0,,,5.92593,
1654346264.0,,,6.05093,
1654346266.0,,,5.98148,
1654346269.0,,,5.97222,
1654346271.0,,,5.99074,
1654346273.0,,,6.00463,
1654346275.0,,,5.98148,
1654346278.0,,,5.97685,
1654346280.0,,,5.98148,
1654346282.0,,,6.0,
1654346285.0,,,6.01389,
1654346287.0,,,5.95833,
1654346290.0,,,5.97222,
1654346292.0,,,6.01389,
1654346294.0,55.9549,,5.98148,
1654346296.0,56.0503,,,
1654346299.0,57.0052,,5.95833,
1654346301.0,57.053,,5.9213,
1654346303.0,57.0052,,,
1654346305.0,57.9601,,5.99074,
1654346307.0,58.0078,,5.97222,
1654346309.0,57.9601,,5.94444,
1654346312.0,,,5.95833,
1654346314.0,57.3872,,5.92593,
1654346316.0,56.5755,,6.02315,
1654346319.0,56.5278,,5.94907,
1654346321.0,57.5781,,5.97222,
1654346323.0,57.6259,,5.98148,0.0046296
1654346325.0,,,,0.0
1654346326.0,58.342,,5.97685,
1654346328.0,58.4375,,5.92593,
1654346330.0,59.7266,,5.86574,
1654346332.0,,,5.88889,
1654346335.0,59.7743,,5.97685,
1654346337.0,58.6762,,5.98148,
1654346338.0,,,,0.0046296
1654346339.0,56.862,,6.03704,
1654346341.0,,,,0.0
1654346342.0,56.8142,,6.02778,
1654346344.0,,,5.93056,
1654346346.0,,,5.95833,
1654346348.0,58.1988,,5.9537,
1654346351.0,59.2491,,5.90741,
1654346353.0,,,5.9537,
1654346355.0,58.9627,,6.01852,
1654346356.0,,,,0.0046296
1654346357.0,,,6.0,
1654346359.0,59.0104,,5.94444,0.0
1654346362.0,59.7743,,5.93056,
1654346364.0,,,5.94907,
1654346366.0,58.533,,5.97222,
1654346368.0,58.1033,,6.04167,
1654346371.0,56.5278,,6.02315,
1654346372.0,,,,0.0046296
1654346373.0,56.4323,,6.01852,
1654346374.0,,,,0.0
1654346375.0,57.2917,,5.99074,
1654346377.0,57.7214,,,
1654346379.0,,,5.95833,
1654346382.0,58.724,,5.98148,
1654346384.0,58.7717,,5.96759,
1654346385.0,,,,0.0046296
1654346386.0,,,5.97222,
1654346388.0,,,5.93518,0.0
1654346390.0,,,,0.0046296
1654346391.0,,,5.94444,
1654346392.0,,,,0.0
1654346393.0,58.724,,5.95833,
1654346395.0,57.1007,,6.01389,
1654346397.0,57.053,,5.99074,
1654346400.0,,,5.94907,
1654346402.0,,,5.9537,
1654346406.0,58.4375,,5.95833,
1654346408.0,58.4852,,5.94907,
1654346411.0,58.4375,,6.0,
1654346413.0,,,6.01852,
1654346416.0,59.2969,,5.93518,
1654346418.0,58.0078,,5.94907,
1654346420.0,57.8646,,5.97222,
1654346422.0,,,,0.0046296
1654346423.0,57.5781,,5.96759,
1654346424.0,,,,0.0
1654346425.0,58.7717,,5.99074,
1654346426.0,,,,0.0046296
1654346427.0,,,5.9537,
1654346428.0,,,,0.0
1654346429.0,57.2439,,5.93056,
1654346431.0,,,,0.0046296
1654346432.0,57.1484,,5.99537,
1654346433.0,,,,0.0
1654346434.0,,,5.9537,
1654346436.0,,,5.99074,
1654346438.0,,,5.98148,
1654346440.0,,,5.90741,
1654346442.0,58.2465,,5.97222,
1654346445.0,57.5781,,6.03704,
1654346447.0,56.5755,,6.0,
1654346449.0,,,6.00463,
1654346452.0,,,5.99074,
1654346454.0,58.1988,,5.97222,
1654346456.0,,,5.95833,
1654346458.0,,,5.96759,
1654346460.0,,,,0.0046296
1654346461.0,57.8646,,5.97685,
1654346462.0,,,,0.0
1654346463.0,56.5278,,6.00463,
1654346465.0,56.2891,,5.97685,
1654346467.0,,,6.0463,0.0046296
1654346469.0,,,,0.0
1654346470.0,57.7214,,5.98148,
1654346472.0,56.0503,,6.03704,
1654346474.0,55.9071,,6.02315,
1654346476.0,57.1484,,5.97222,
1654346478.0,55.6684,,6.01389,
1654346481.0,56.9097,,5.96759,
1654346483.0,,,5.93518,
1654346485.0,,,5.9537,
1654346487.0,,,,0.0046296
1654346488.0,,,5.97685,
1654346489.0,,,,0.0
1654346490.0,58.0556,,5.93518,
1654346492.0,58.1033,,5.93056,
1654346494.0,,,5.94907,
1654346497.0,,,5.98148,
1654346499.0,,,5.97222,
1654346500.0,,,,0.0046296
1654346501.0,58.0556,,6.03704,
1654346503.0,,,,0.0
1654346504.0,57.7691,,5.99537,
1654346506.0,58.342,,5.94444,
1654346508.0,58.6762,,,
1654346511.0,,,5.97222,
1654346513.0,,,6.0,
1654346515.0,,,,0.0046296
1654346516.0,58.342,,5.97222,
1654346517.0,,,,0.0
1654346518.0,,,6.0,
1654346520.0,,,5.94907,
1654346522.0,,,5.99537,0.0046296
1654346525.0,,,6.00463,
1654346526.0,,,,0.0
1654346527.0,58.2943,,5.96759,
1654346529.0,58.342,,6.01389,
1654346531.0,,,5.97222,
1654346534.0,59.1536,,5.93518,
1654346536.0,58.724,,5.96759,
1654346538.0,58.9627,,5.98148,
1654346539.0,,,,0.0046296
1654346540.0,,,5.96759,
1654346542.0,,,,0.0
1654346543.0,58.9149,,5.99537,
1654346545.0,58.533,,5.95833,
1654346546.0,,,,0.0046296
1654346547.0,56.8142,,6.0,
1654346549.0,56.3845,,5.97685,0.0
1654346551.0,,,6.03704,0.0046296
1654346553.0,,,,0.0
1654346554.0,,,5.99074,
1654346556.0,,,6.02778,
1654346558.0,,,5.99537,
1654346561.0,57.8168,,5.9537,
1654346563.0,57.8646,,5.98148,
1654346565.0,58.7717,,6.00463,
1654346568.0,,,5.9537,
1654346570.0,,,5.99537,
1654346572.0,,,5.97685,
1654346575.0,57.3872,,6.02315,
1654346577.0,57.8646,,6.04167,
1654346579.0,56.3845,,6.03704,
1654346581.0,57.6259,,5.96759,
1654346583.0,,,,0.0046296
1654346584.0,,,6.02778,
1654346585.0,,,,0.0
1654346586.0,,,5.97222,
1654346588.0,58.533,,5.93056,
1654346591.0,58.0078,,5.92593,
1654346592.0,,,,0.0046296
1654346593.0,58.2465,,6.01389,
1654346594.0,,,,0.0
1654346595.0,58.1988,,6.06018,
1654346597.0,58.2465,,5.94444,0.0046296
1654346600.0,58.9627,,5.91204,
1654346601.0,,,,0.0
1654346602.0,59.0104,,5.93518,
1654346604.0,,,5.9537,
1654346607.0,58.5807,,5.90741,
1654346608.0,,,,0.0046296
1654346609.0,57.0052,,5.98148,
1654346610.0,,,,0.0
1654346611.0,,,5.97222,
1654346612.0,,,,0.0046296
1654346614.0,56.9097,,5.93518,
1654346615.0,,,,0.0
1654346616.0,,,5.99074,
1654346618.0,58.1988,,6.0,
1654346620.0,,,5.93518,
1654346622.0,57.7691,,5.99537,
1654346625.0,57.8168,,5.93518,
1654346627.0,56.9097,,6.03704,
1654346629.0,57.2917,,5.97685,
1654346631.0,,,5.96759,
1654346635.0,,,,0.0046296
1654346636.0,,,6.12037,
1654346638.0,58.2943,,5.98148,0.0
1654346641.0,,,5.96759,
1654346643.0,,,5.98148,
1654346645.0,56.6233,,6.06944,
1654346648.0,56.5755,,5.97685,
1654346650.0,,,5.93056,
1654346652.0,,,5.94907,
1654346654.0,,,5.95833,
1654346657.0,,,5.98148,
1654346659.0,,,5.99537,
1654346661.0,,,5.96759,
1654346664.0,,,5.93518,
1654346666.0,,,5.94444,
1654346668.0,,,5.93518,
1654346671.0,,,6.0,
1654346673.0,,,6.01389,
1654346675.0,,,5.96759,
1654346680.0,,,5.99537,
1654346682.0,,,6.0,
1654346684.0,,,5.94907,
1654346686.0,,,5.95833,0.0046296
1654346688.0,,,,0.0
1654346689.0,,,5.99537,
1654346691.0,,,5.93056,
1654346693.0,,,6.0,
1654346695.0,,,5.98148,
1654346698.0,,,5.97685,
1654346699.0,,,,0.0046296
1654346700.0,,,5.9537,
1654346702.0,,,5.97222,
1654346704.0,,,5.99537,
1654346706.0,,,,0.0
1654346707.0,,,5.95833,
1654346709.0,,,5.96759,
1654346711.0,,,6.01389,
1654346713.0,,,5.96759,
1654346715.0,,,5.95833,
1654346718.0,,,5.97685,
1654346720.0,,,5.99537,0.0046296
1654346722.0,,,5.97222,
1654346725.0,,,5.99537,
1654346726.0,,,,0.0
1654346727.0,55.3342,,6.03704,
1654346730.0,55.2387,,6.02778,
1654346732.0,,,5.94907,
1654346734.0,56.2891,,5.93056,
1654346736.0,55.0,,6.01389,
1654346739.0,,,5.99074,
1654346741.0,53.7587,,6.04167,
1654346743.0,54.9523,,6.09259,
1654346745.0,,,,0.0046296
1654346746.0,55.0955,,5.98148,
1654346747.0,,,,0.0
1654346748.0,,,5.96759,
1654346750.0,,,6.04167,
1654346752.0,,,6.0463,
1654346754.0,,,5.94907,
1654346757.0,,,5.94444,
1654346759.0,,,5.98148,
1654346761.0,55.0,,5.95833,
1654346764.0,,,6.0463,
1654346766.0,,,5.94907,
1654346768.0,54.9523,,6.05093,
1654346770.0,53.329,,6.03704,
1654346773.0,,,5.97222,
1654346774.0,,,,0.0046296
1654346775.0,53.9974,,6.01852,
1654346777.0,54.6181,,6.04167,0.0
1654346780.0,54.6658,,6.0,
1654346782.0,,,5.9537,
1654346784.0,,,6.0,
1654346786.0,,,6.04167,
1654346788.0,54.6181,,6.01852,0.0046296
1654346790.0,,,,0.0
1654346791.0,54.6658,,6.00463,
1654346793.0,54.6181,,5.99537,
1654346794.0,,,,0.0046296
1654346795.0,,,6.09259,
1654346797.0,,,5.9213,0.0
1654346800.0,54.5226,,5.97222,
1654346802.0,,,6.00463,
1654346803.0,,,,0.0046296
1654346804.0,,,6.0,
1654346805.0,,,,0.0
1654346806.0,,,5.97222,
1654346809.0,54.4748,,5.96759,
1654346811.0,,,5.98148,
1654346813.0,,,5.94444,
1654346816.0,,,5.98148,
1654346818.0,,,6.02315,
1654346820.0,54.4271,,5.97222,
1654346821.0,,,,0.0046296
1654346822.0,,,6.02778,
1654346824.0,,,5.93056,0.0
1654346827.0,,,6.02778,
1654346829.0,54.3793,,5.96759,
1654346831.0,,,5.97222,
1654346833.0,,,5.95833,
1654346836.0,,,5.97685,
1654346838.0,,,5.95833,
1654346840.0,54.2839,,5.94907,
1654346842.0,,,5.99074,
1654346844.0,,,5.95833,
1654346848.0,,,,0.0046296
1654346849.0,,,5.99074,
1654346851.0,,,5.93056,
1654346853.0,,,5.95833,
1654346855.0,,,,0.0
1654346856.0,,,5.94907,
1654346858.0,,,6.10648,
1654346860.0,,,5.90278,
1654346863.0,,,6.01389,
1654346865.0,,,5.98148,
1654346867.0,,,6.00463,
1654346868.0,,,,0.0046296
1654346869.0,,,6.01852,
1654346871.0,,,5.99537,
1654346873.0,,,,0.0
1654346874.0,,,6.02778,
1654346876.0,54.2361,,6.0,
1654346878.0,,,5.96759,
1654346880.0,,,5.99537,
1654346883.0,,,5.99074,
1654346885.0,,,5.97685,
1654346887.0,,,6.00463,
1654346889.0,,,6.02315,
1654346892.0,,,5.98148,
1654346894.0,,,6.01389,
1654346896.0,,,5.97222,
1654346901.0,,,6.0,
1654346903.0,,,5.97685,
1654346905.0,,,5.96759,
1654346908.0,,,6.07407,
1654346910.0,,,5.99074,
1654346915.0,,,6.00463,
1654346917.0,54.1884,,5.96759,
1654346919.0,,,6.02778,
1654346921.0,,,5.93056,
1654346924.0,,,5.93518,
1654346926.0,,,5.98148,
1654346928.0,,,5.95833,
1654346930.0,,,5.92593,
1654346932.0,,,,0.0046296
1654346933.0,,,5.95833,
1654346934.0,,,,0.0
1654346935.0,,,6.0,
1654346938.0,,,5.95833,
1654346940.0,,,6.01389,
1654346942.0,,,6.0,
1654346944.0,,,6.02778,
1654346947.0,,,5.98148,
1654346949.0,,,5.99074,
1654346954.0,,,5.98148,
1654346956.0,,,6.0,
1654346959.0,,,5.94444,
1654346961.0,,,5.96759,
1654346963.0,,,5.95833,
1654346966.0,,,5.93518,
1654346968.0,,,5.97222,
1654346970.0,,,5.95833,
1654346972.0,,,5.9537,0.0046296
1654346974.0,,,5.94444,0.0
1654346977.0,,,5.97685,
1654346979.0,,,6.01389,
1654346984.0,,,5.95833,
1654346986.0,,,5.93518,
1654346988.0,,,6.01852,
1654346990.0,,,5.98148,
1654346993.0,,,5.96759,
1654346995.0,,,6.0463,
1654346997.0,,,6.00463,
1654347000.0,,,6.06944,
1654347002.0,,,5.9213,
1654347005.0,,,,0.0046296
1654347006.0,,,5.93056,
1654347008.0,,,,0.0
1654347009.0,,,5.98148,
1654347011.0,,,5.97685,
1654347013.0,,,6.06482,
1654347015.0,,,5.97685,
1654347017.0,,,5.96759,
1654347020.0,,,6.00463,
1654347022.0,,,5.94444,
1654347024.0,,,6.00463,
1654347027.0,,,5.91204,
1654347029.0,,,5.95833,
1654347030.0,,,,0.0046296
1654347031.0,,,5.97685,
1654347033.0,,,5.99537,0.0
1654347036.0,,,5.96759,
1654347038.0,,,5.99537,
1654347040.0,,,6.0,
1654347043.0,,,6.02778,
1654347045.0,,,6.0,
1654347047.0,,,5.97222,
1654347049.0,,,,0.0046296
1654347050.0,,,6.01389,
1654347051.0,,,,0.0
1654347052.0,,,5.93056,
1654347054.0,,,6.0,
1654347056.0,,,5.96759,
1654347059.0,,,6.00463,
1654347060.0,,,,0.0046296
1654347061.0,,,5.91204,
1654347062.0,,,,0.0
1654347063.0,,,5.99537,
1654347065.0,,,5.96759,
1654347067.0,,,5.9537,
1654347070.0,,,5.97685,
1654347072.0,,,6.0,
1654347075.0,,,6.01852,
1654347077.0,,,6.02778,
1654347081.0,,,5.94444,
1654347084.0,,,5.96759,
1654347086.0,,,6.0463,
1654347088.0,,,5.99074,
1654347091.0,,,6.02778,
1654347095.0,,,6.01852,
1654347098.0,,,5.98148,
1654347100.0,,,5.95833,
1654347102.0,,,5.94444,
1654347104.0,,,6.0463,
1654347107.0,,,5.96759,
1654347111.0,,,6.01389,
1654347114.0,,,5.98148,
1654347116.0,,,5.94444,
1654347121.0,,,5.98148,
1654347122.0,,,,0.0046296
1654347123.0,,,5.9537,
1654347125.0,,,5.97222,0.0
1654347127.0,,,6.0463,
1654347130.0,,,5.98148,
1654347132.0,,,5.97685,
1654347134.0,,,5.95833,
1654347137.0,,,6.00463,
1654347139.0,,,6.02778,
1654347141.0,,,5.98148,
1654347144.0,,,5.99074,
1654347146.0,,,5.93518,
1654347147.0,,,,0.0046296
1654347148.0,53.9974,,6.06482,
1654347149.0,,,,0.0
1654347150.0,53.8064,,6.0,
1654347152.0,53.7587,,5.94907,
1654347154.0,,,6.03704,
1654347157.0,,,5.99074,
1654347161.0,,,6.06482,
1654347164.0,,,5.95833,
1654347166.0,,,5.93518,
1654347168.0,55.2387,,5.99074,
1654347170.0,55.3342,,5.94444,
1654347173.0,,,5.99537,
1654347175.0,53.7587,,6.00463,
1654347177.0,55.0,,6.0,
1654347180.0,53.329,,6.00463,
1654347182.0,53.2813,,6.03704,
1654347184.0,,,5.96759,
1654347186.0,,,5.9537,
1654347189.0,,,5.9213,
1654347191.0,,,6.0,
1654347193.0,,,5.99074,
1654347195.0,,,6.01852,
1654347197.0,,,5.96759,
1654347200.0,,,5.94907,
1654347202.0,,,5.9537,0.0046296
1654347204.0,,,,0.0
1654347205.0,,,5.96759,
1654347207.0,52.1354,,6.07407,
1654347209.0,,,6.09722,
1654347212.0,,,5.94907,
1654347214.0,50.9418,,6.02315,
1654347216.0,,,6.01389,
1654347218.0,50.8941,,5.94907,
1654347220.0,,,6.01852,
1654347222.0,49.7005,,6.04167,
1654347225.0,,,6.02778,
1654347227.0,48.0773,,6.02315,
1654347228.0,,,,0.0046296
1654347229.0,,,6.08333,
1654347230.0,,,,0.0
1654347231.0,,,5.90278,
1654347234.0,,,5.97685,
1654347235.0,,,,0.0046296
1654347236.0,,,5.99537,
1654347238.0,49.4141,,5.98148,
1654347239.0,,,,0.0
1654347240.0,49.4618,,6.02778,
1654347242.0,48.0295,,6.15741,
1654347245.0,,,5.99537,
1654347247.0,,,6.06482,
1654347249.0,,,6.04167,
1654347251.0,,,,0.0046296
1654347252.0,,,5.99074,
1654347253.0,,,,0.0
1654347254.0,,,5.97685,
1654347256.0,46.7882,,6.03704,
1654347258.0,47.6953,,6.08796,
1654347261.0,48.6979,,5.94444,
1654347263.0,49.2231,,5.98148,
1654347265.0,,,6.03704,0.0046296
1654347267.0,,,,0.0
1654347268.0,,,5.9213,
1654347269.0,,,,0.0046296
1654347270.0,,,5.99074,
1654347271.0,,,,0.0
1654347272.0,,,6.0463,
1654347274.0,,,5.94907,
1654347277.0,,,5.94444,
1654347279.0,,,6.07407,
1654347281.0,47.2656,,5.97685,
1654347283.0,47.9818,,6.06944,
1654347285.0,,,6.01389,
1654347288.0,48.0295,,5.99537,
1654347290.0,47.9818,,6.05093,
1654347292.0,,,5.99537,
1654347294.0,,,6.02778,
1654347297.0,,,5.98148,
1654347299.0,,,5.94444,
1654347301.0,,,6.0,
1654347304.0,,,6.02315,
1654347306.0,,,5.99537,
1654347308.0,,,5.96759,
1654347310.0,,,,0.0046296
1654347311.0,,,6.02315,
1654347312.0,,,,0.0
1654347313.0,47.934,,5.9537,
1654347315.0,47.9818,,6.03704,
1654347317.0,,,6.09722,
1654347319.0,,,5.97222,
1654347324.0,,,6.10648,
1654347326.0,,,5.86574,
1654347328.0,,,6.20833,
1654347331.0,,,6.02778,
1654347333.0,,,5.98148,
1654347335.0,,,5.99537,
1654347337.0,,,6.01852,
1654347339.0,,,5.93518,
1654347342.0,,,6.0,
1654347344.0,,,6.00463,
1654347346.0,,,6.02778,
1654347348.0,,,6.02315,
1654347351.0,49.2708,,6.03704,
1654347353.0,,,5.99537,
1654347355.0,,,6.06018,
1654347357.0,,,6.01389,
1654347360.0,50.1302,,5.97222,
1654347362.0,,,5.97685,
1654347364.0,48.5069,,6.04167,
1654347366.0,49.9392,,5.94907,
1654347369.0,,,6.30556,
1654347371.0,,,6.01389,
1654347373.0,,,6.02778,
1654347375.0,50.9418,,5.91204,
1654347378.0,,,5.92593,
1654347380.0,,,6.00463,
1654347382.0,,,6.03704,
1654347384.0,51.9922,,5.98148,
1654347387.0,52.0399,,5.96759,
1654347388.0,,,,0.0046296
1654347389.0,,,6.03704,
1654347391.0,,,6.04167,
1654347392.0,,,,0.0
1654347395.0,51.1806,,5.94444,
1654347398.0,51.658,,6.01389,
1654347399.0,,,,0.0046296
1654347400.0,,,6.0,
1654347401.0,,,,0.0
1654347402.0,52.4696,,5.94444,
1654347404.0,,,6.03704,
1654347406.0,51.1328,,5.99537,
1654347409.0,51.8967,,6.06944,
1654347411.0,50.7031,,6.02778,
1654347413.0,50.6554,,5.97685,
1654347415.0,,,5.94444,0.0046296
1654347417.0,,,,0.0
1654347418.0,,,5.98148,
1654347422.0,,,6.0,
1654347425.0,,,6.17593,
1654347427.0,51.8967,,6.00463,
1654347429.0,50.5599,,5.98148,
1654347431.0,51.849,,6.08333,
1654347433.0,,,6.03704,0.0046296
1654347435.0,,,,0.0
1654347436.0,,,6.01389,
1654347438.0,50.8464,,5.95833,
1654347440.0,50.178,,6.03704,
1654347443.0,,,5.98148,
1654347447.0,,,5.92593,
1654347450.0,,,5.94444,
1654347452.0,,,6.08333,
1654347453.0,,,,0.0046296
1654347454.0,,,5.90741,
1654347456.0,50.1302,,5.88426,0.0
1654347459.0,50.2257,,6.01389,
1654347461.0,51.3715,,6.02315,
1654347463.0,49.7005,,6.0,
1654347466.0,,,6.01852,
1654347468.0,,,5.90278,
1654347470.0,,,5.99537,
1654347472.0,,,6.0,
1654347474.0,,,,0.0046296
1654347475.0,51.1328,,6.01389,
1654347476.0,,,,0.0
1654347477.0,49.5095,,6.03704,
1654347479.0,49.4618,,6.0463,
1654347481.0,,,6.00463,
1654347484.0,,,6.02315,
1654347486.0,,,5.97222,
1654347488.0,,,6.03704,
1654347490.0,,,6.02778,
1654347493.0,51.8012,,5.88889,
1654347494.0,,,,0.0046296
1654347495.0,51.849,,6.03704,
1654347497.0,53.1858,,5.97685,0.0
1654347499.0,,,,0.0046296
1654347500.0,,,5.99537,
1654347501.0,,,,0.0
1654347502.0,53.2335,,6.01852,
1654347504.0,53.1858,,6.00463,
1654347509.0,,,5.99074,
1654347510.0,,,,0.0046296
1654347511.0,,,6.01852,
1654347512.0,,,,0.0
1654347513.0,53.0903,,5.98148,
1654347516.0,,,6.0,
1654347518.0,53.9019,,5.95833,
1654347520.0,55.2387,,5.90741,
1654347522.0,,,,0.0046296
1654347523.0,55.3819,,6.01852,
1654347524.0,,,,0.0
1654347525.0,,,6.00463,
1654347527.0,,,6.02778,
1654347530.0,,,5.98148,
1654347531.0,,,,0.0046296
1654347532.0,,,6.0,
1654347534.0,,,5.99074,
1654347535.0,,,,0.0
1654347537.0,55.3342,,5.98148,
1654347539.0,,,5.97685,
1654347541.0,,,5.99537,
1654347543.0,55.2387,,5.98148,
1654347546.0,,,6.02778,
1654347548.0,,,5.99537,
1654347549.0,,,,0.0046296
1654347550.0,56.0503,,5.97685,
1654347552.0,,,6.01852,0.0
1654347554.0,,,,0.0046296
1654347555.0,54.9523,,5.97685,
1654347556.0,,,,0.0
1654347557.0,54.9045,,5.99537,
1654347559.0,,,6.00463,
1654347561.0,,,6.0,
1654347563.0,,,,0.0046296
1654347564.0,,,5.99074,
1654347566.0,,,5.96759,
1654347567.0,,,,0.0
1654347568.0,54.8568,,6.0,
1654347570.0,,,5.96759,
1654347573.0,,,5.99074,
1654347575.0,,,6.02315,
1654347576.0,,,,0.0046296
1654347577.0,54.7613,,5.91204,
1654347579.0,,,5.9537,0.0
1654347584.0,54.7135,,5.99074,
1654347589.0,,,5.98148,
1654347590.0,,,,0.0046296
1654347591.0,,,6.00463,
1654347592.0,,,,0.0
1654347593.0,,,5.98148,
1654347598.0,54.6658,,5.94907,
1654347600.0,,,5.95833,
1654347602.0,,,5.99537,
1654347604.0,,,5.98148,0.0046296
1654347606.0,,,5.93518,
1654347608.0,,,,0.0
1654347609.0,,,5.99537,
1654347610.0,,,,0.0046296
1654347611.0,54.6181,,6.0,
1654347613.0,,,5.97685,0.0
1654347615.0,,,,0.0046296
1654347616.0,,,5.95833,
1654347617.0,,,,0.0
1654347618.0,,,6.0,
1654347620.0,,,5.97222,
1654347622.0,,,6.03704,
1654347625.0,,,6.02315,
1654347627.0,,,5.99074,
1654347628.0,,,,0.0046296
1654347629.0,,,6.05093,
1654347630.0,,,,0.0
1654347631.0,,,6.06944,
1654347633.0,,,5.99537,
1654347636.0,,,5.99074,
1654347637.0,,,,0.0046296
1654347638.0,,,5.97222,
1654347639.0,,,,0.0
1654347640.0,,,5.99537,
1654347642.0,54.5226,,6.00463,
1654347644.0,54.0451,,5.9537,
1654347647.0,53.2335,,6.05093,
1654347649.0,,,6.0463,
1654347651.0,53.1858,,5.98148,
1654347653.0,,,6.04167,0.0046296
1654347655.0,,,,0.0
1654347656.0,53.2335,,5.94444,
1654347658.0,51.8967,,6.11574,
1654347660.0,51.849,,6.05093,
1654347663.0,,,6.0463,
1654347665.0,,,5.96759,
1654347667.0,53.2813,,6.06482,
1654347669.0,51.658,,6.06018,
1654347672.0,,,6.10648,
1654347674.0,53.0425,,5.97685,
1654347676.0,,,5.98148,
1654347678.0,,,6.0,
1654347680.0,,,6.06944,
1654347683.0,,,6.07407,
1654347685.0,,,5.96759,
1654347687.0,,,6.00463,
1654347690.0,,,5.99074,
1654347692.0,,,6.01852,
1654347694.0,,,5.96759,
1654347697.0,,,5.99537,
1654347698.0,,,,0.0046296
1654347699.0,52.9948,,6.02778,
1654347700.0,,,,0.0
1654347701.0,,,5.9537,
1654347703.0,,,6.08333,
1654347706.0,,,6.0,
1654347708.0,,,6.00463,
1654347710.0,52.947,,5.94444,
1654347713.0,,,6.01389,
1654347715.0,,,5.97685,
1654347719.0,52.8516,,6.0463,
1654347722.0,,,6.05093,
1654347724.0,,,5.9537,
1654347726.0,,,5.99537,
1654347729.0,52.8038,,5.86111,
1654347731.0,,,5.99074,
1654347733.0,,,6.03704,
1654347735.0,52.7561,,5.98148,
1654347740.0,,,5.99537,
1654347742.0,,,5.94444,
1654347744.0,,,6.01389,
1654347747.0,,,6.0463,
1654347748.0,,,,0.0046296
1654347749.0,52.7083,,5.9537,
1654347751.0,,,5.99074,0.0
1654347753.0,,,,0.0046296
1654347754.0,,,6.02315,
1654347756.0,,,6.00463,
1654347758.0,,,5.93056,0.0
1654347761.0,,,6.00463,
1654347763.0,52.6128,,5.94907,
1654347765.0,,,5.99537,
1654347769.0,,,5.99074,
1654347772.0,,,5.97685,
1654347773.0,,,,0.0046296
1654347774.0,,,5.99074,
1654347776.0,,,5.99537,
1654347778.0,,,,0.0
1654347781.0,,,5.94907,
1654347783.0,,,5.98148,
1654347786.0,,,5.99537,
1654347788.0,53.4722,,5.97685,
1654347790.0,53.9019,,5.93518,
1654347793.0,,,6.0,
1654347795.0,54.9045,,5.93056,
1654347796.0,,,,0.0046296
1654347797.0,54.9523,,6.01852,
1654347798.0,,,,0.0
1654347799.0,,,6.01389,
1654347802.0,54.9045,,5.98148,
1654347804.0,,,5.95833,
1654347806.0,,,5.98148,
1654347808.0,,,6.04167,0.0046296
1654347810.0,,,,0.0
1654347811.0,55.6684,,5.95833,
1654347813.0,,,5.97685,
1654347815.0,55.7161,,6.06944,
1654347817.0,,,,0.0046296
1654347818.0,56.6233,,5.96759,
1654347819.0,,,,0.0
1654347820.0,58.342,,5.93518,
1654347822.0,,,5.87963,
1654347825.0,,,6.02315,
1654347826.0,,,,0.0046296
1654347827.0,,,5.94444,
1654347829.0,,,5.95833,0.0
1654347832.0,,,6.03704,
1654347834.0,58.2943,,5.99537,
1654347836.0,,,5.95833,
1654347837.0,,,,0.0046296
1654347838.0,58.2465,,5.94907,
1654347841.0,,,5.97222,
1654347843.0,58.1988,,,
1654347844.0,,,,0.0
1654347845.0,58.7717,,5.99074,
1654347847.0,59.0104,,5.92593,
1654347849.0,,,5.99537,
1654347852.0,,,6.01852,
1654347854.0,59.8698,,5.93056,
1654347856.0,59.4878,,5.92593,
1654347858.0,57.0052,,6.02778,
1654347860.0,,,6.04167,
1654347863.0,,,5.9537,
1654347868.0,,,6.0,
1654347870.0,,,5.90278,
1654347872.0,58.2465,,5.99537,
1654347875.0,58.0078,,,
1654347876.0,56.4323,,,
1654347879.0,56.0981,,5.97685,
1654347881.0,56.0503,,5.99074,
1654347883.0,55.8116,,6.0,
1654347886.0,57.053,,5.9213,
1654347888.0,56.8142,,5.97222,
1654347890.0,56.862,,5.93056,
1654347893.0,56.5755,,5.97685,
1654347895.0,56.6233,,6.02778,
1654347897.0,56.3368,,6.00463,
1654347900.0,56.3845,,5.98148,
1654347902.0,54.8568,,5.99074,
1654347904.0,54.7613,,6.01389,
1654347906.0,,,5.97685,
1654347908.0,,,,0.0046296
1654347909.0,56.1936,,5.93518,
1654347910.0,,,5.96759,0.0
1654347913.0,,,5.97222,
1654347915.0,,,5.96759,
1654347920.0,55.8594,,,
1654347921.0,,,,0.0046296
1654347922.0,57.1007,,6.06482,
1654347923.0,,,,0.0
1654347924.0,,,5.95833,
1654347926.0,,,5.99074,
1654347928.0,,,5.90741,
1654347930.0,,,,0.0046296
1654347931.0,,,5.96759,
1654347932.0,,,,0.0
1654347933.0,,,5.94907,
1654347936.0,55.4297,,5.99074,
1654347938.0,56.5278,,5.92593,
1654347940.0,56.862,,6.0,
1654347942.0,55.7161,,5.96759,
1654347944.0,,,5.9537,
1654347947.0,,,5.97685,
1654347948.0,,,,0.0046296
1654347951.0,,,5.93518,0.0
1654347952.0,,,,0.0046296
1654347953.0,55.3819,,5.98148,
1654347955.0,,,,0.0
1654347956.0,55.3342,,5.96759,
1654347958.0,56.671,,5.94444,
1654347960.0,57.5304,,5.93518,
1654347962.0,57.7214,,5.99074,
1654347965.0,,,5.99537,
1654347966.0,,,,0.0046296
1654347967.0,,,6.01389,
1654347968.0,,,,0.0
1654347969.0,56.1458,,6.01852,
1654347971.0,56.0981,,6.01389,
1654347974.0,57.3394,,5.95833,
1654347976.0,57.3872,,5.9537,
1654347978.0,,,5.96759,
1654347981.0,,,5.90741,
1654347982.0,,,,0.0046296
1654347983.0,55.6207,,6.02315,
1654347984.0,,,,0.0
1654347985.0,55.2387,,5.98148,
1654347986.0,,,,0.0046296
1654347987.0,56.4323,,5.94907,
1654347990.0,,,5.94444,
1654347991.0,,,,0.0
1654347992.0,57.4826,,5.99537,
1654347993.0,,,,0.0046296
1654347994.0,57.5304,,6.06482,
1654347996.0,,,5.99074,0.0
1654347999.0,,,5.97685,
1654348001.0,56.4323,,5.96759,
1654348003.0,57.053,,5.97685,
1654348005.0,,,5.94907,0.0046296
1654348008.0,,,5.95833,
1654348009.0,,,,0.0
1654348010.0,57.3872,,5.99537,
1654348012.0,57.9601,,5.86574,
1654348014.0,56.4323,,5.96759,
1654348017.0,56.3845,,5.97685,
1654348019.0,,,5.98148,
1654348021.0,,,5.9537,
1654348023.0,,,5.94444,
1654348026.0,57.6259,,5.99537,
1654348028.0,57.7214,,5.98148,
1654348030.0,57.2917,,6.01389,
1654348032.0,,,5.95833,
1654348034.0,,,,0.0046296
1654348036.0,,,,0.0
1654348037.0,,,5.97222,
1654348039.0,57.2439,,6.01389,
1654348042.0,,,5.9537,
1654348044.0,55.5729,,5.97222,
1654348046.0,55.0955,,5.95833,
1654348048.0,56.3845,,6.06482,
1654348050.0,,,,0.0046296
1654348051.0,57.3394,,6.00463,
1654348053.0,57.3872,,5.93518,
1654348055.0,,,5.96759,
1654348057.0,,,,0.0
1654348058.0,,,5.99074,
1654348059.0,,,,0.0046296
1654348060.0,58.4375,,5.93518,
1654348062.0,,,6.02315,
1654348063.0,,,,0.0
1654348065.0,,,5.94907,
1654348067.0,58.2465,,5.95833,
1654348069.0,56.8142,,6.01852,
1654348071.0,,,5.94444,
1654348074.0,,,5.99537,
1654348076.0,,,5.99074,
1654348077.0,,,,0.0046296
1654348078.0,,,5.92593,
1654348079.0,,,,0.0
1654348080.0,,,5.99537,
1654348082.0,,,,0.0046296
1654348085.0,,,5.93518,
1654348086.0,,,,0.0
1654348087.0,,,5.97222,
1654348089.0,,,6.0,
1654348092.0,,,5.97222,
1654348094.0,,,6.01389,
1654348096.0,,,5.95833,
1654348098.0,,,,0.0046296
1654348099.0,,,5.96759,
1654348100.0,,,,0.0
1654348101.0,,,5.95833,
1654348103.0,,,5.97685,
1654348106.0,,,5.94907,
1654348108.0,,,5.96759,
1654348110.0,,,5.9537,
1654348112.0,56.7665,,5.92593,
1654348115.0,56.8142,,5.97222,
1654348116.0,,,,0.0046296
1654348117.0,,,5.96759,
1654348119.0,,,5.98148,
1654348121.0,,,,0.0
1654348122.0,,,5.96759,
1654348124.0,,,5.94444,
1654348126.0,,,6.0,
1654348128.0,,,5.97685,
1654348131.0,,,5.99537,
1654348133.0,,,6.03704,
1654348135.0,,,5.96759,
1654348136.0,,,,0.0046296
1654348137.0,,,6.01852,
1654348139.0,,,,0.0
1654348140.0,,,5.97222,
1654348142.0,,,5.95833,
1654348144.0,,,6.01852,
1654348146.0,,,5.96759,
1654348148.0,,,,0.0046296
1654348149.0,,,5.99074,
1654348151.0,,,5.98148,
1654348153.0,,,5.99074,0.0
1654348156.0,,,6.00463,
1654348158.0,,,6.02315,
1654348160.0,,,5.98148,
1654348162.0,,,6.02778,
1654348164.0,,,,0.0046296
1654348165.0,,,5.96759,
1654348166.0,,,,0.0
1654348167.0,,,5.9537,
1654348169.0,,,6.04167,
1654348172.0,,,6.03704,
1654348174.0,,,5.95833,
1654348176.0,,,6.01389,
1654348178.0,,,5.98148,
1654348180.0,,,,0.0046296
1654348181.0,,,5.93056,
1654348182.0,,,,0.0
1654348183.0,,,6.02315,
1654348185.0,,,5.95833,
1654348188.0,,,6.0,
1654348190.0,,,5.99537,
1654348191.0,,,,0.0046296
1654348192.0,,,6.01389,
1654348196.0,,,,0.0
1654348197.0,56.7665,,6.06018,
1654348199.0,56.8142,,5.99074,
1654348200.0,,,,0.0046296
1654348201.0,,,6.00463,
1654348203.0,,,5.95833,0.0
1654348206.0,,,5.94907,
1654348207.0,,,,0.0046296
1654348208.0,,,5.99537,
1654348210.0,,,5.98148,
1654348211.0,,,,0.0
1654348212.0,,,6.04167,
1654348214.0,,,5.94444,
1654348217.0,,,5.9537,
1654348219.0,,,5.98148,
1654348221.0,,,5.97685,
1654348226.0,,,5.93518,
1654348228.0,,,5.99074,
1654348230.0,,,5.97222,0.0046296
1654348232.0,,,,0.0
1654348233.0,,,5.97685,
1654348237.0,,,5.99074,
1654348240.0,56.7665,,5.95833,
1654348242.0,56.8142,,5.96759,
1654348244.0,,,5.95833,
1654348246.0,56.7665,,5.94444,
1654348248.0,56.8142,,6.01852,
1654348251.0,,,6.01389,
1654348253.0,,,5.96759,
1654348255.0,,,5.98148,
1654348258.0,,,5.94444,
1654348260.0,,,5.94907,
1654348261.0,,,,0.0046296
1654348262.0,,,6.02315,
1654348263.0,,,,0.0
1654348264.0,,,5.97685,
1654348266.0,,,5.98148,0.0046296
1654348268.0,,,,0.0
1654348269.0,,,5.97222,
1654348271.0,,,6.0,
1654348273.0,,,5.99537,0.0046296
1654348276.0,56.7665,,6.0,
1654348277.0,,,,0.0
1654348278.0,56.8142,,5.94907,
1654348280.0,56.7665,,5.95833,
1654348282.0,56.8142,,5.96759,
1654348285.0,,,5.98148,
1654348289.0,,,5.97222,
1654348291.0,,,5.95833,
1654348293.0,56.7665,,5.9537,
1654348296.0,,,5.95833,
1654348298.0,56.8142,,6.01852,
1654348300.0,56.7665,,5.99537,
1654348303.0,56.8142,,6.00463,
1654348305.0,,,5.9213,
1654348307.0,,,6.01852,
1654348309.0,,,5.99537,
1654348311.0,,,,0.0046296
1654348312.0,,,5.9213,
1654348314.0,,,5.92593,
1654348315.0,,,,0.0
1654348316.0,56.7665,,5.99074,
1654348318.0,56.8142,,5.99537,
1654348320.0,56.7665,,5.97685,
1654348323.0,,,5.98148,
1654348325.0,,,5.93056,
1654348327.0,56.8142,,5.95833,
1654348330.0,,,5.97222,
1654348332.0,56.7665,,5.96759,
1654348334.0,56.8142,,5.99074,0.0046296
1654348336.0,,,,0.0
1654348337.0,,,5.94907,
1654348339.0,,,5.96759,
1654348340.0,,,,0.0046296
1654348341.0,56.7665,,5.95833,
1654348342.0,,,,0.0
1654348343.0,,,5.96759,
1654348346.0,56.8142,,,
1654348347.0,,,,0.0046296
1654348348.0,56.7665,,5.94907,
1654348350.0,56.5755,,6.0,
1654348352.0,56.7665,,5.99537,0.0
1654348355.0,56.4323,,5.93056,
1654348357.0,,,5.97685,
1654348359.0,56.5278,,5.92593,
1654348362.0,56.4323,,6.00463,
1654348364.0,,,5.97685,
1654348366.0,,,5.99537,
1654348368.0,,,5.99074,
1654348371.0,,,5.98148,
1654348373.0,,,5.92593,
1654348375.0,,,5.99537,
1654348378.0,,,5.97685,
1654348380.0,,,5.97222,
1654348382.0,56.3845,,,
1654348384.0,,,6.01389,0.0046296
1654348386.0,,,,0.0
1654348387.0,,,5.97685,
1654348389.0,,,5.99074,
1654348391.0,,,5.97685,
1654348393.0,,,5.93056,
1654348396.0,,,6.01852,
1654348397.0,,,,0.0046296
1654348398.0,,,6.00463,
1654348400.0,56.3368,,5.96759,0.0
1654348403.0,,,5.99074,
1654348405.0,,,5.9537,
1654348407.0,,,5.95833,
1654348409.0,,,,0.0046296
1654348410.0,,,5.97222,
1654348412.0,,,5.93056,
1654348413.0,,,,0.0
1654348414.0,,,6.02778,
1654348417.0,56.2891,,5.96759,
1654348419.0,,,5.99537,
1654348421.0,,,6.0463,
1654348424.0,,,5.95833,
1654348426.0,,,5.93056,
1654348428.0,,,5.98148,
1654348430.0,,,6.04167,
1654348432.0,56.1936,,5.95833,0.0046296
1654348434.0,,,,0.0
1654348435.0,,,5.98148,
1654348437.0,,,5.99074,
1654348439.0,,,6.01852,
1654348441.0,,,5.90741,0.0046296
1654348443.0,,,,0.0
1654348444.0,,,6.0,
1654348446.0,,,6.00463,
1654348447.0,,,,0.0046296
1654348448.0,,,5.94907,
1654348450.0,,,,0.0
1654348451.0,,,5.96759,
1654348453.0,,,5.99537,
1654348455.0,,,6.00463,
1654348457.0,,,5.97222,
1654348459.0,56.1458,,,
1654348462.0,,,5.99074,
1654348464.0,,,5.99537,
1654348466.0,,,5.97222,
1654348468.0,,,5.94907,0.0046296
1654348471.0,,,5.9537,
1654348472.0,,,,0.0
1654348473.0,,,5.93518,
1654348475.0,,,6.02315,
1654348478.0,,,5.97685,
1654348479.0,,,,0.0046296
1654348480.0,,,5.99074,
1654348481.0,,,,0.0
1654348482.0,,,5.97222,
1654348484.0,,,5.9537,
1654348486.0,,,,0.0046296
1654348487.0,,,6.0,
1654348488.0,,,,0.0
1654348489.0,,,5.98148,
1654348491.0,,,5.94907,
1654348494.0,,,5.9537,
1654348495.0,,,,0.0046296
1654348496.0,56.0981,,6.01389,
1654348498.0,,,5.98148,0.0
1654348501.0,,,5.93518,
1654348503.0,,,5.93056,
1654348505.0,,,5.95833,
1654348507.0,,,5.99537,
1654348509.0,,,6.01389,
1654348511.0,,,,0.0046296
1654348512.0,,,5.98148,
1654348513.0,,,,0.0
1654348514.0,,,6.01852,
1654348516.0,,,5.99537,
1654348518.0,,,5.97222,
1654348521.0,,,5.98148,
1654348522.0,,,,0.0046296
1654348523.0,,,5.97685,
1654348526.0,,,5.93518,
1654348527.0,,,,0.0
1654348528.0,,,6.0,
1654348530.0,,,5.99537,
1654348533.0,,,5.99074,
1654348537.0,,,5.97222,
1654348541.0,,,6.03704,0.0046296
1654348543.0,,,,0.0
1654348544.0,,,6.0,
1654348546.0,,,5.98148,
1654348548.0,,,5.93518,
1654348550.0,,,6.02315,
1654348553.0,,,6.02778,
1654348555.0,,,5.97222,
1654348557.0,,,5.94907,
1654348559.0,,,6.00463,
1654348562.0,56.0503,,5.95833,
1654348564.0,,,5.99537,
1654348566.0,,,5.97222,
1654348569.0,,,5.99537,
1654348573.0,,,5.99074,
1654348575.0,,,5.97685,
1654348577.0,,,5.99537,0.0046296
1654348579.0,,,,0.0
1654348580.0,,,5.9537,
1654348584.0,,,6.0463,
1654348587.0,,,6.01389,
1654348589.0,,,6.0,
1654348591.0,,,5.93056,
1654348593.0,,,6.01389,
1654348595.0,,,5.92593,
1654348598.0,,,5.99074,
1654348599.0,,,,0.0046296
1654348600.0,,,5.98148,
1654348602.0,,,6.06018,
1654348603.0,,,,0.0
1654348604.0,,,5.97222,
1654348608.0,,,,0.0046296
1654348609.0,,,5.98148,
1654348610.0,,,,0.0
1654348613.0,,,5.97685,
1654348615.0,,,6.02315,
1654348618.0,,,5.96759,
1654348620.0,,,6.00463,
1654348622.0,,,5.94907,
1654348624.0,,,5.96759,
1654348627.0,,,5.98148,
1654348628.0,,,,0.0046296
1654348629.0,,,5.96759,
1654348631.0,,,5.97222,0.0
1654348634.0,,,6.00463,
1654348636.0,,,5.96759,
1654348638.0,55.9549,,5.99074,
1654348640.0,,,6.01389,0.0046296
1654348642.0,,,5.95833,0.0
1654348645.0,,,5.99074,
1654348647.0,,,5.95833,
1654348649.0,,,5.97222,
1654348652.0,,,5.93056,
1654348654.0,,,5.97222,
1654348656.0,,,5.92593,
1654348658.0,,,6.00463,
1654348661.0,,,5.94444,
1654348663.0,,,5.99074,
1654348665.0,,,6.01389,
1654348668.0,,,5.99074,
1654348669.0,,,,0.0046296
1654348670.0,,,5.97222,
1654348672.0,,,6.0,
1654348673.0,,,,0.0
1654348674.0,,,5.96759,
1654348677.0,,,5.98148,
1654348678.0,,,,0.0046296
1654348679.0,,,5.99074,
1654348680.0,,,,0.0
1654348681.0,,,6.00463,
1654348683.0,,,5.98148,
1654348685.0,57.1484,,6.0,
1654348688.0,57.2439,,5.93056,
1654348690.0,55.3819,,6.05093,
1654348692.0,55.3342,,6.0463,
1654348695.0,,,5.9537,
1654348699.0,,,5.92593,
1654348701.0,,,,0.0046296
1654348702.0,,,5.9537,
1654348703.0,,,,0.0
1654348704.0,,,5.96759,
1654348706.0,,,5.94444,
1654348708.0,,,5.97222,
1654348710.0,55.4297,,5.96759,
1654348711.0,,,,0.0046296
1654348712.0,56.7665,,5.97685,
1654348715.0,,,5.95833,
1654348716.0,,,,0.0
1654348717.0,55.3342,,5.98148,
1654348719.0,54.8568,,6.00463,
1654348722.0,54.7613,,6.0463,
1654348724.0,,,5.93518,
1654348726.0,54.7135,,6.00463,
1654348728.0,56.1936,,5.99537,
1654348731.0,56.0503,,5.96759,
1654348733.0,,,6.0,
1654348735.0,57.1484,,5.99537,
1654348737.0,,,5.98148,
1654348740.0,58.0556,,6.02778,
1654348742.0,58.1033,,5.97222,
1654348744.0,,,5.94907,
1654348746.0,56.671,,6.0,
1654348749.0,55.1432,,6.01389,
1654348751.0,,,6.0463,
1654348752.0,,,,0.0046296
1654348753.0,55.0955,,5.94907,
1654348755.0,56.5755,,5.90741,0.0
1654348758.0,56.671,,5.99537,
1654348760.0,57.6259,,5.97685,
1654348762.0,57.7214,,,0.0046296
1654348764.0,,,5.99074,
1654348766.0,,,,0.0
1654348767.0,,,6.0463,
1654348769.0,,,5.95833,
1654348772.0,,,6.00463,
1654348774.0,,,5.99537,
1654348776.0,57.6259,,6.0463,
1654348777.0,,,,0.0046296
1654348778.0,,,5.99074,
1654348781.0,,,5.96759,
1654348783.0,,,5.93518,
1654348784.0,,,,0.0
1654348785.0,56.0503,,5.94907,
1654348787.0,57.3872,,5.99074,
1654348790.0,57.5304,,6.01389,
1654348792.0,57.0052,,5.9537,
1654348794.0,57.8646,,6.03704,
1654348797.0,56.3368,,5.98148,
1654348798.0,,,,0.0046296
1654348799.0,,,5.97685,
1654348800.0,,,,0.0
1654348801.0,,,5.98148,
1654348803.0,56.2891,,5.96759,
1654348806.0,,,5.99537,
1654348808.0,,,5.99074,
1654348810.0,,,5.98148,
1654348812.0,,,5.97222,
1654348817.0,,,5.93056,
1654348820.0,57.5304,,6.00463,
1654348822.0,,,5.92593,
1654348824.0,55.8594,,5.99074,
1654348826.0,55.4774,,5.97685,
1654348829.0,55.4297,,6.10648,
1654348830.0,,,,0.0046296
1654348831.0,,,5.97222,
1654348832.0,,,,0.0
1654348833.0,56.8142,,5.94444,
1654348835.0,,,5.94907,
1654348838.0,,,6.01389,
1654348840.0,55.1432,,5.99537,
1654348843.0,56.4323,,5.95833,
1654348845.0,,,5.98148,
1654348847.0,,,5.99537,
1654348849.0,57.4826,,5.9537,
1654348851.0,56.0503,,,
1654348854.0,57.2917,,6.03704,
1654348856.0,56.8142,,,
1654348859.0,56.6233,,6.01852,
1654348861.0,56.671,,6.02315,
1654348863.0,55.0955,,,
1654348866.0,55.0,,,
1654348868.0,,,5.98148,
1654348870.0,56.4323,,5.99074,
1654348872.0,,,6.0,
1654348875.0,57.2439,,5.9537,
1654348877.0,57.4826,,6.01389,
1654348878.0,,,,0.0046296
1654348879.0,55.9071,,6.02315,
1654348881.0,,,6.01389,
1654348882.0,,,,0.0
1654348883.0,57.2439,,5.95833,
1654348886.0,,,5.99537,
1654348888.0,,,5.97685,
1654348890.0,55.5729,,6.09259,
1654348893.0,,,6.0,
1654348894.0,,,,0.0046296
1654348895.0,,,6.06018,
1654348897.0,,,5.99537,
1654348899.0,,,,0.0
1654348900.0,56.5755,,5.97222,
1654348902.0,56.7665,,,
1654348904.0,,,,0.0046296
1654348906.0,,,,0.0
1654348907.0,55.0955,,,
1654348908.0,,,,0.0046296
1654348909.0,,,5.99537,
1654348910.0,,,,0.0
1654348911.0,,,5.96759,
1654348913.0,55.0,,6.02778,
1654348915.0,,,,0.0046296
1654348916.0,55.0955,,5.99537,
1654348917.0,,,,0.0
1654348918.0,55.0,,6.00463,
1654348920.0,55.0955,,6.0,
1654348922.0,55.0,,5.96759,
1654348924.0,,,5.93056,
1654348927.0,55.0955,,6.02315,
1654348929.0,55.0,,5.96759,
1654348931.0,,,5.99537,0.0046296
1654348933.0,,,,0.0
1654348934.0,55.0955,,5.98148,
1654348936.0,,,5.97685,
1654348938.0,55.0,,5.9537,
1654348940.0,55.0955,,5.99074,0.0046296
1654348942.0,,,,0.0
1654348943.0,,,6.03704,
1654348945.0,,,5.95833,
1654348947.0,,,5.99074,
1654348949.0,,,5.97222,
1654348951.0,,,5.94444,
1654348953.0,54.1884,,6.0,
1654348956.0,53.7587,,6.04167,
1654348958.0,54.9523,,5.93518,
1654348960.0,55.0955,,5.99074,
1654348963.0,55.1432,,6.01852,
1654348964.0,,,,0.0046296
1654348965.0,,,5.96759,
1654348968.0,53.6632,,6.04167,
1654348970.0,54.1884,,6.02778,
1654348971.0,,,,0.0
1654348972.0,53.2335,,6.01389,
1654348974.0,53.9974,,5.96759,
1654348976.0,52.8038,,6.06018,
1654348978.0,51.5148,,6.11574,
1654348980.0,,,6.09259,
1654348982.0,,,,0.0046296
1654348983.0,52.3741,,5.94907,
1654348984.0,,,,0.0
1654348985.0,,,5.97222,
1654348986.0,,,,0.0046296
1654348989.0,,,,0.0
1654348990.0,,,6.02315,
1654348992.0,52.4696,,5.95833,
1654348994.0,52.3741,,5.98148,
1654348996.0,51.276,,5.97222,
1654348999.0,50.9418,,6.01389,
1654349001.0,50.6554,,6.06944,
1654349003.0,51.5625,,6.02315,
1654349005.0,,,,0.0046296
1654349006.0,51.658,,6.0463,
1654349007.0,,,,0.0
1654349008.0,,,6.09259,
1654349010.0,51.6102,,6.11574,
1654349013.0,,,5.9537,
1654349015.0,,,5.99537,
1654349017.0,,,5.95833,
1654349020.0,,,5.91204,
1654349022.0,,,5.98148,
1654349024.0,,,6.01389,
1654349025.0,,,,0.0046296
1654349026.0,,,5.99537,
1654349028.0,,,,0.0
1654349029.0,,,6.0,
1654349030.0,,,,0.0046296
1654349031.0,,,6.04167,
1654349033.0,,,6.15741,0.0
1654349035.0,,,,0.0046296
1654349036.0,,,5.9537,
1654349038.0,,,6.00463,
1654349040.0,,,6.01852,
1654349042.0,,,,0.0
1654349043.0,,,5.99537,
1654349044.0,,,,0.0046296
1654349045.0,51.5625,,6.08333,
1654349046.0,,,,0.0
1654349047.0,,,6.08796,
1654349049.0,,,,0.0046296
1654349050.0,,,6.01852,
1654349051.0,,,,0.0
1654349052.0,,,5.96759,
1654349054.0,,,5.99074,
1654349056.0,,,5.99537,
1654349058.0,,,,0.0046296
1654349059.0,,,5.97222,
1654349061.0,,,6.02315,
1654349063.0,,,5.99074,
1654349065.0,,,5.98148,
1654349067.0,,,,0.0
1654349068.0,,,5.97685,
1654349070.0,,,5.97222,
1654349072.0,,,6.06018,
1654349074.0,,,6.03704,
1654349077.0,,,5.99537,
1654349078.0,,,,0.0046296
1654349079.0,52.8516,,6.13889,
1654349081.0,,,5.99074,0.0
1654349084.0,51.276,,6.06482,
1654349086.0,51.1806,,6.02315,
1654349087.0,,,,0.0046296
1654349088.0,51.5625,,6.01852,
1654349089.0,,,,0.0
1654349090.0,,,6.01389,
1654349092.0,,,,0.0046296
1654349093.0,51.6102,,5.98148,
1654349094.0,,,,0.0
1654349095.0,,,6.01389,
1654349097.0,52.9948,,6.02778,
1654349099.0,,,5.96759,
1654349101.0,,,5.97222,
1654349104.0,53.9497,,5.94907,
1654349105.0,,,,0.0046296
1654349106.0,53.9974,,6.0,
1654349107.0,,,,0.0
1654349108.0,,,6.06482,
1654349109.0,,,,0.0046296
1654349110.0,,,6.00463,
1654349112.0,,,,0.0
1654349113.0,,,5.99074,
1654349114.0,,,,0.0046296
1654349115.0,54.7613,,6.00463,
1654349116.0,,,,0.0
1654349117.0,,,5.99537,
1654349120.0,56.0981,,5.93518,
1654349122.0,56.1458,,6.00463,
1654349123.0,,,,0.0046296
1654349124.0,56.0981,,6.02778,
1654349126.0,54.7135,,5.97222,
1654349129.0,54.6658,,6.07407,
1654349130.0,,,,0.0
1654349131.0,,,6.02315,
1654349133.0,54.6181,,5.95833,
1654349135.0,,,5.96759,
1654349138.0,,,6.03704,
1654349140.0,54.5226,,5.99074,
1654349142.0,55.6684,,5.93056,
1654349144.0,,,5.98148,
1654349147.0,,,5.99074,
1654349149.0,56.2891,,5.95833,
1654349151.0,,,5.97685,
1654349153.0,55.3819,,6.0,
1654349155.0,53.4245,,6.01389,
1654349158.0,53.329,,6.08796,
1654349160.0,,,5.88426,
1654349162.0,,,5.99537,
1654349163.0,,,,0.0046296
1654349164.0,,,6.0,
1654349166.0,54.6658,,5.96759,0.0
1654349169.0,55.5729,,6.05093,
1654349171.0,,,5.9213,
1654349173.0,54.0451,,6.12963,
1654349175.0,53.52,,6.09259,
1654349177.0,,,,0.0046296
1654349178.0,53.9497,,6.10648,
1654349179.0,,,,0.0
1654349180.0,52.8516,,6.07407,
1654349188.0,54.0451,,5.96759,
1654349189.0,,,5.98148,
1654349191.0,54.9523,,5.99074,
1654349193.0,55.0,,5.95833,
1654349195.0,,,6.0,
1654349198.0,,,5.99537,
1654349199.0,,,,0.0046296
1654349200.0,53.329,,6.00463,
1654349202.0,53.0425,,6.02315,0.0
1654349205.0,52.6128,,5.97685,
1654349207.0,52.5651,,,
1654349209.0,,,6.0,
1654349210.0,,,,0.0046296
1654349211.0,53.9497,,6.09259,
1654349213.0,,,5.93056,0.0
1654349216.0,,,5.98148,
1654349218.0,,,6.01389,
1654349220.0,,,6.04167,
1654349222.0,,,,0.0046296
1654349223.0,54.9523,,5.97685,
1654349224.0,,,,0.0
1654349225.0,,,5.94444,
1654349227.0,53.2813,,6.0,
1654349231.0,54.4271,,5.95833,
1654349236.0,,,5.98148,
1654349238.0,,,5.96759,
1654349240.0,,,6.09259,
1654349243.0,55.2387,,5.98148,
1654349245.0,,,6.02778,
1654349250.0,54.7613,,5.99537,
1654349252.0,53.2335,,5.98148,
1654349254.0,54.4271,,5.99074,0.0046296
1654349256.0,,,,0.0
1654349257.0,,,6.02315,
1654349259.0,,,5.94907,
1654349261.0,,,5.98148,0.0046296
1654349263.0,,,,0.0
1654349264.0,55.2387,,5.93518,
1654349266.0,55.3342,,5.93056,
1654349268.0,,,5.95833,
1654349270.0,,,5.9537,
1654349272.0,,,5.95833,
1654349274.0,,,6.01389,
1654349277.0,,,6.04167,
1654349279.0,55.2387,,6.00463,
1654349281.0,,,5.96759,
1654349284.0,54.8568,,6.04167,
1654349286.0,54.9045,,6.0,
1654349288.0,,,6.00463,
1654349290.0,,,5.98148,
1654349293.0,55.4774,,6.01389,
1654349295.0,55.8116,,5.9537,
1654349297.0,55.8594,,6.0,
1654349300.0,55.8116,,5.97685,
1654349302.0,55.8594,,5.98148,
1654349304.0,55.8116,,5.99074,
1654349306.0,54.2839,,5.99537,
1654349308.0,54.2361,,6.01852,0.0046296
1654349311.0,55.3819,,6.01389,
1654349313.0,55.4297,,6.02315,
1654349315.0,55.4774,,6.06944,
1654349317.0,,,,0.0
1654349318.0,53.9497,,6.00463,
1654349319.0,,,,0.0046296
1654349320.0,53.9019,,6.02778,
1654349322.0,53.8064,,5.97222,
1654349324.0,55.1432,,6.01389,0.0
1654349326.0,53.5677,,6.01852,
1654349328.0,53.2813,,6.02315,
1654349331.0,53.0903,,5.93056,
1654349333.0,54.3793,,5.97222,
1654349335.0,54.4271,,5.97685,
1654349338.0,,,6.06018,
1654349340.0,,,5.96759,
1654349342.0,,,5.94907,
1654349344.0,,,5.99537,
1654349347.0,55.4297,,5.94907,
1654349349.0,53.9019,,6.02315,
1654349350.0,,,,0.0046296
1654349351.0,,,6.02778,
1654349353.0,,,5.93518,
1654349355.0,,,,0.0
1654349356.0,,,6.0,
1654349357.0,,,,0.0046296
1654349358.0,,,6.01852,
1654349359.0,,,,0.0
1654349360.0,,,6.0,
1654349362.0,,,5.99537,
1654349364.0,,,,0.0046296
1654349365.0,,,5.96759,
1654349366.0,,,,0.0
1654349367.0,,,5.99074,
1654349369.0,,,5.95833,
1654349371.0,55.191,,6.04167,0.0046296
1654349374.0,53.7109,,5.99537,
1654349375.0,,,,0.0
1654349376.0,53.6632,,6.01389,
1654349378.0,,,6.01852,
1654349381.0,,,6.01389,
1654349383.0,,,6.0463,
1654349384.0,,,,0.0046296
1654349385.0,,,5.93518,
1654349386.0,,,,0.0
1654349387.0,,,6.02315,
1654349390.0,,,5.99537,
1654349392.0,,,5.95833,
1654349394.0,,,5.99074,
1654349396.0,,,6.02778,
1654349399.0,,,5.97685,
1654349401.0,,,5.98148,
1654349403.0,,,5.97222,
1654349404.0,,,,0.0046296
1654349405.0,,,5.97685,
1654349407.0,,,,0.0
1654349408.0,,,6.00463,
1654349410.0,,,6.01389,
1654349412.0,,,5.97222,
1654349414.0,,,5.99074,0.0046296
1654349417.0,,,5.97222,
1654349418.0,,,,0.0
1654349419.0,,,6.01852,
1654349421.0,,,6.0,
1654349424.0,,,5.93518,
1654349426.0,,,6.03704,
1654349428.0,,,6.06018,
1654349430.0,,,5.99537,0.0046296
1654349432.0,,,,0.0
1654349433.0,,,5.96759,
1654349435.0,,,5.94907,
1654349437.0,,,5.93518,
1654349440.0,,,6.06482,
1654349442.0,,,5.95833,
1654349444.0,,,6.04167,
1654349446.0,,,6.0,
1654349449.0,,,5.98148,
1654349451.0,54.9523,,,
1654349453.0,53.4722,,5.99074,
1654349455.0,53.4245,,6.03704,
1654349457.0,,,5.97685,
1654349460.0,,,6.0,
1654349462.0,,,5.99074,
1654349464.0,,,6.03704,
1654349466.0,,,5.97685,
1654349469.0,,,6.06018,
1654349471.0,,,6.0463,
1654349472.0,,,,0.0046296
1654349473.0,53.1858,,5.99537,
1654349475.0,,,6.08333,0.0
1654349477.0,,,6.04167,0.0046296
1654349480.0,,,5.99074,
1654349481.0,,,,0.0
1654349482.0,54.4748,,6.01389,
1654349484.0,53.0425,,5.99537,
1654349487.0,53.1858,,5.9537,
1654349488.0,,,,0.0046296
1654349489.0,54.0451,,6.02315,
1654349490.0,,,,0.0
1654349491.0,,,5.9537,
1654349493.0,,,5.95833,
1654349495.0,,,,0.0046296
1654349496.0,52.4696,,6.03704,
1654349497.0,,,,0.0
1654349498.0,,,5.99074,
1654349500.0,53.8064,,5.97685,
1654349503.0,53.1858,,5.98148,
1654349505.0,53.2335,,5.97222,
1654349507.0,,,5.95833,
1654349509.0,,,5.93518,
1654349511.0,,,5.98148,0.0046296
1654349513.0,,,,0.0
1654349514.0,53.7109,,6.03704,
1654349516.0,53.0425,,6.01389,
1654349518.0,52.9948,,5.96759,
1654349520.0,,,6.02315,
1654349523.0,54.2839,,6.00463,
1654349524.0,,,,0.0046296
1654349525.0,,,5.96759,
1654349527.0,54.0451,,5.93056,0.0
1654349529.0,,,,0.0046296
1654349530.0,53.8064,,5.99074,
1654349531.0,,,,0.0
1654349532.0,,,5.9537,
1654349534.0,53.9019,,6.0463,
1654349536.0,,,6.03704,
1654349539.0,54.9523,,6.02778,
1654349541.0,,,5.97222,
1654349543.0,,,6.02315,
1654349545.0,,,5.97685,
1654349547.0,,,,0.0046296
1654349548.0,,,5.97222,
1654349550.0,54.9045,,5.93056,
1654349552.0,55.7161,,5.92593,
1654349554.0,,,6.00463,
1654349556.0,,,,0.0
1654349557.0,55.191,,6.0463,
1654349559.0,54.1884,,6.01389,
1654349561.0,54.1406,,5.95833,
1654349563.0,,,6.0,
1654349565.0,,,6.01389,
1654349570.0,,,5.98148,
1654349572.0,,,5.99074,
1654349575.0,,,5.97685,
1654349577.0,55.3342,,6.03704,
1654349579.0,54.9523,,5.95833,
1654349581.0,53.6632,,5.98148,
1654349584.0,54.7613,,5.97222,
1654349586.0,,,6.0463,
1654349588.0,,,5.99074,
1654349593.0,53.0903,,5.97222,
1654349595.0,52.8038,,5.99537,
1654349597.0,53.9974,,,
1654349599.0,54.0451,,5.93518,0.0046296
1654349601.0,,,5.95833,0.0
1654349604.0,,,5.96759,
1654349606.0,55.0,,5.9537,
1654349608.0,53.6632,,5.99074,
1654349611.0,54.8568,,6.02315,
1654349613.0,54.9045,,5.9537,
1654349615.0,55.7161,,5.95833,
1654349616.0,,,,0.0046296
1654349617.0,55.8116,,5.93056,
1654349619.0,54.2361,,6.01389,0.0
1654349622.0,54.1884,,6.0,
1654349624.0,,,5.9537,
1654349626.0,,,5.99074,
1654349631.0,,,5.97222,
1654349633.0,,,5.98148,
1654349635.0,,,6.04167,
1654349638.0,54.1406,,5.98148,
1654349640.0,54.1884,,6.01852,
1654349642.0,54.1406,,6.00463,
1654349645.0,55.0955,,5.99537,
1654349647.0,53.9019,,6.05093,
1654349649.0,53.7109,,5.99074,
1654349651.0,53.5677,,5.95833,
1654349653.0,,,5.97222,0.0046296
1654349656.0,,,5.9537,
1654349657.0,,,,0.0
1654349658.0,,,6.00463,
1654349660.0,,,5.99074,
1654349665.0,,,6.02315,
1654349668.0,53.52,,6.01389,
1654349669.0,,,,0.0046296
1654349670.0,,,6.00463,
1654349671.0,,,,0.0
1654349672.0,53.7587,,5.95833,
1654349674.0,53.4245,,6.02778,
1654349677.0,54.2839,,5.9537,
1654349679.0,52.7561,,6.01389,
1654349681.0,52.6128,,6.0,
1654349683.0,,,6.20833,
1654349685.0,53.9497,,6.01389,0.0046296
1654349687.0,,,,0.0
1654349688.0,52.3264,,6.01852,
1654349690.0,53.6632,,5.99074,
1654349691.0,,,,0.0046296
1654349692.0,,,5.92593,
1654349694.0,,,5.97222,
1654349696.0,,,,0.0
1654349697.0,,,5.96759,
1654349698.0,,,,0.0046296
1654349699.0,54.6658,,5.94907,
1654349701.0,53.0903,,5.99074,
1654349703.0,53.0425,,6.03704,0.0
1654349706.0,,,5.97685,
1654349708.0,,,5.99537,
1654349709.0,,,,0.0046296
1654349710.0,52.9948,,6.01389,
1654349712.0,,,,0.0
1654349713.0,,,5.94907,
1654349715.0,,,6.09722,
1654349717.0,54.3793,,6.0,
1654349719.0,,,6.06018,
1654349721.0,,,,0.0046296
1654349722.0,,,5.99074,
1654349724.0,55.2387,,6.0,
1654349725.0,,,,0.0
1654349726.0,,,5.94444,
1654349728.0,,,5.90278,
1654349731.0,53.5677,,5.98148,
1654349733.0,,,6.0,
1654349735.0,,,6.12037,
1654349738.0,,,5.99074,
1654349740.0,54.9045,,5.97685,
1654349742.0,,,5.96759,
1654349744.0,55.7161,,5.93056,
1654349747.0,,,5.99537,
1654349748.0,,,,0.0046296
1654349749.0,57.1007,,5.94444,
1654349750.0,,,,0.0
1654349751.0,,,5.90741,
1654349753.0,,,,0.0046296
1654349754.0,,,6.0,
1654349755.0,,,,0.0
1654349756.0,,,6.00463,
1654349758.0,,,5.97222,
1654349760.0,58.2943,,5.91204,
1654349763.0,,,5.90741,
1654349764.0,,,,0.0046296
1654349765.0,,,5.96759,
1654349767.0,,,5.9537,0.0092593
1654349769.0,,,,0.0
1654349770.0,,,5.96759,
1654349772.0,,,5.98148,
1654349774.0,59.1536,,5.90278,
1654349777.0,59.2014,,5.92593,
1654349779.0,,,6.00463,
1654349781.0,59.1536,,,
1654349784.0,,,5.94907,
1654349786.0,,,5.96759,
1654349788.0,,,6.01852,
1654349791.0,59.0582,,5.95833,
1654349793.0,59.9175,,5.94444,
1654349795.0,59.9653,,5.93518,
1654349797.0,,,6.01852,
1654349800.0,,,5.98148,
1654349802.0,58.724,,,
1654349804.0,58.6762,,,
1654349806.0,59.6311,,5.95833,
1654349809.0,58.533,,,
1654349811.0,57.7214,,5.97222,
1654349813.0,57.6259,,6.02778,
1654349816.0,,,5.94907,
1654349818.0,,,6.02778,
1654349819.0,,,,0.0046296
1654349820.0,58.9149,,5.97222,
1654349821.0,,,,0.0
1654349822.0,57.2917,,,
1654349825.0,,,5.99074,
1654349827.0,,,5.9537,
1654349828.0,,,,0.0046296
1654349829.0,,,5.95833,
1654349831.0,,,5.99537,0.0
1654349834.0,57.2439,,5.95833,
1654349836.0,,,5.98148,
1654349839.0,,,5.97685,
1654349841.0,,,5.90741,
1654349842.0,,,,0.0046296
1654349843.0,,,6.00463,
1654349845.0,,,5.9537,
1654349847.0,,,,0.0
1654349848.0,,,5.98148,
1654349849.0,,,,0.0046296
1654349850.0,,,5.96759,
1654349851.0,,,,0.0
1654349852.0,,,5.92593,
1654349853.0,,,,0.0046296
1654349854.0,,,5.94907,
1654349856.0,,,5.97222,
1654349860.0,,,,0.0
1654349861.0,,,5.96759,
1654349863.0,,,5.99074,
1654349865.0,,,6.02315,
1654349868.0,,,6.01389,
1654349869.0,,,,0.0046296
1654349870.0,,,5.99537,
1654349872.0,,,5.94907,
1654349874.0,,,,0.0
1654349875.0,,,5.98148,
1654349876.0,,,,0.0046296
1654349877.0,,,5.94444,
1654349879.0,,,5.97222,0.0
1654349881.0,,,,0.0046296
1654349882.0,,,5.94444,
1654349883.0,,,,0.0
1654349884.0,,,5.93056,
1654349886.0,,,5.97685,
1654349888.0,,,5.94907,
1654349890.0,,,5.97222,
1654349892.0,,,5.97685,
1654349895.0,,,5.96759,
1654349897.0,,,5.95833,
1654349899.0,,,5.98148,
1654349902.0,,,5.99074,
1654349904.0,,,5.9537,
1654349906.0,,,5.95833,
1654349908.0,,,5.9213,
1654349911.0,,,5.95833,
1654349913.0,,,6.0,
1654349915.0,,,5.92593,
1654349917.0,,,5.96759,
1654349920.0,,,5.99537,
1654349922.0,,,5.94907,
1654349924.0,,,5.97222,
1654349925.0,,,,0.0046296
1654349927.0,,,5.98148,
1654349929.0,,,5.9537,
1654349931.0,,,5.99074,
1654349932.0,,,,0.0
1654349933.0,,,5.96759,
1654349937.0,,,,0.0046296
1654349938.0,,,6.00463,
1654349939.0,,,,0.0
1654349940.0,,,6.02315,
1654349942.0,,,5.99074,
1654349943.0,,,,0.0046296
1654349944.0,,,5.94907,
1654349946.0,,,5.99074,
1654349948.0,,,5.93056,0.0
1654349950.0,,,,0.0046296
1654349951.0,,,5.97685,
1654349952.0,,,,0.0
1654349953.0,,,5.94444,
1654349955.0,,,5.97222,
1654349957.0,,,6.00463,
1654349960.0,56.0503,,,
1654349962.0,54.7613,,6.13426,
1654349964.0,,,5.99074,
1654349965.0,,,,0.0046296
1654349966.0,54.7135,,5.97685,
1654349968.0,,,5.95833,
1654349970.0,,,,0.0
1654349971.0,,,6.00463,
1654349973.0,,,5.99537,
1654349974.0,,,,0.0046296
1654349975.0,,,6.02778,
1654349977.0,,,,0.0
1654349978.0,53.4722,,6.04167,
1654349979.0,53.4245,,6.09722,
1654349981.0,,,,0.0046296
1654349982.0,,,6.01389,
1654349983.0,,,,0.0
1654349984.0,,,5.97685,
1654349987.0,,,5.96759,
1654349989.0,,,5.97685,
1654349991.0,52.2786,,6.0463,
1654349993.0,52.2309,,6.11111,0.0046296
1654349996.0,,,5.96759,
1654349998.0,,,5.94907,
1654350000.0,,,5.99074,
1654350001.0,,,,0.0
1654350002.0,51.0373,,6.01389,
1654350004.0,50.9418,,6.06482,
1654350007.0,53.329,,5.93056,
1654350009.0,,,5.94444,
1654350011.0,,,6.05093,
1654350016.0,,,6.12037,
1654350018.0,,,5.97685,
1654350020.0,,,6.0,0.0046296
1654350022.0,,,,0.0
1654350023.0,,,6.06944,
1654350025.0,,,5.94907,
1654350027.0,,,6.02778,
1654350029.0,53.2813,,5.94444,
1654350032.0,,,5.97222,
1654350035.0,,,,0.0046296
1654350036.0,,,5.99537,
1654350037.0,,,,0.0
1654350038.0,53.2335,,6.01389,
1654350040.0,,,5.98148,
1654350042.0,,,5.93518,
1654350045.0,53.1858,,5.97222,
1654350047.0,,,6.01852,
1654350049.0,,,5.96759,0.0046296
1654350051.0,,,6.00463,0.0
1654350054.0,,,6.02315,
1654350055.0,,,,0.0046296
1654350056.0,53.0903,,5.95833,
1654350057.0,,,,0.0
1654350058.0,,,6.04167,
1654350060.0,,,5.94907,
1654350063.0,,,5.94444,
1654350065.0,,,6.06944,
1654350067.0,,,5.94907,
1654350070.0,53.0425,,5.97222,
1654350072.0,,,6.09722,
1654350074.0,,,6.06944,
1654350077.0,,,6.00463,
1654350079.0,,,5.94907,
1654350081.0,,,6.00463,
1654350083.0,,,,0.0046296
1654350084.0,52.9948,,,
1654350085.0,,,,0.0
1654350086.0,,,5.98148,
1654350087.0,,,,0.0046296
1654350088.0,,,6.03704,
1654350090.0,,,5.9537,
1654350092.0,,,5.95833,0.0
1654350095.0,,,5.9537,
1654350096.0,,,,0.0046296
1654350097.0,52.8038,,5.875,
1654350098.0,,,,0.0
1654350099.0,53.5677,,5.93056,
1654350101.0,53.6632,,6.03704,
1654350103.0,53.1858,,6.01389,
1654350106.0,52.947,,,
1654350108.0,52.9948,,5.99537,
1654350109.0,,,,0.0046296
1654350110.0,,,6.0,
1654350112.0,,,6.00463,0.0
1654350114.0,,,,0.0046296
1654350115.0,53.5677,,5.97222,
1654350116.0,,,,0.0
1654350117.0,53.4245,,5.93518,
1654350119.0,53.1858,,5.99074,
1654350124.0,,,6.00463,
1654350126.0,,,6.11111,
1654350128.0,54.0451,,5.94907,
1654350131.0,54.1406,,5.99074,
1654350133.0,54.9045,,5.92593,
1654350135.0,54.9523,,5.97222,
1654350138.0,,,5.98148,
1654350140.0,54.9045,,5.9537,
1654350141.0,,,,0.0046296
1654350142.0,,,5.97685,
1654350143.0,,,,0.0
1654350144.0,,,5.93056,
1654350146.0,,,5.98148,
1654350149.0,54.8568,,6.04167,
1654350151.0,55.6684,,5.9537,
1654350153.0,55.7161,,5.9213,
1654350155.0,,,,0.0046296
1654350157.0,,,,0.0
1654350158.0,55.6684,,5.95833,
1654350160.0,,,6.08333,
1654350162.0,,,5.95833,0.0046296
1654350165.0,,,6.0,
1654350166.0,,,,0.0
1654350167.0,55.6207,,5.95833,
1654350169.0,,,5.99074,
1654350172.0,56.3845,,5.94444,
1654350173.0,,,,0.0046296
1654350175.0,,,,0.0
1654350176.0,55.0,,6.02315,
1654350177.0,,,,0.0046296
1654350178.0,54.9523,,5.98148,
1654350180.0,,,,0.0
1654350181.0,,,5.94907,
1654350182.0,,,,0.0046296
1654350183.0,54.9045,,6.01852,
1654350184.0,,,,0.0
1654350185.0,,,5.99074,
1654350187.0,,,5.98148,
1654350189.0,,,5.96759,
1654350192.0,,,5.94444,
1654350194.0,54.8568,,5.95833,
1654350196.0,,,5.99537,
1654350198.0,,,5.97685,
1654350201.0,,,5.97222,
1654350203.0,54.7613,,,
1654350205.0,,,5.97685,
1654350208.0,,,6.04167,
1654350210.0,54.7135,,5.97685,
1654350211.0,,,,0.0046296
1654350212.0,,,5.95833,
1654350213.0,,,,0.0
1654350214.0,,,5.99074,
1654350217.0,,,6.01852,
1654350219.0,,,6.02315,
1654350221.0,,,5.98148,
1654350223.0,,,,0.0046296
1654350224.0,,,6.00463,
1654350225.0,,,,0.0
1654350226.0,,,5.97222,
1654350228.0,,,6.02315,
1654350230.0,,,5.99074,0.0046296
1654350232.0,,,,0.0
1654350233.0,,,6.02778,
1654350235.0,,,6.11111,
1654350237.0,54.6658,,6.06482,
1654350239.0,,,6.02778,0.0046296
1654350241.0,,,,0.0
1654350242.0,,,5.97685,
1654350244.0,,,5.9537,
1654350246.0,,,6.03704,
1654350249.0,,,5.97222,
1654350251.0,,,5.94444,
1654350253.0,,,5.96759,
1654350255.0,,,5.99537,0.0046296
1654350258.0,,,6.04167,
1654350259.0,,,,0.0
1654350260.0,,,6.00463,
1654350265.0,,,5.99074,
1654350267.0,,,5.97685,
1654350269.0,,,5.97222,
1654350270.0,,,,0.0046296
1654350271.0,,,6.01389,
1654350273.0,,,,0.0
1654350274.0,,,5.96759,
1654350276.0,,,5.92593,
1654350278.0,,,6.04167,
1654350281.0,,,5.88889,
1654350283.0,,,5.95833,
1654350284.0,,,,0.0046296
1654350285.0,,,6.01389,
1654350287.0,,,,0.0
1654350288.0,,,5.97222,
1654350289.0,,,,0.0046296
1654350290.0,,,6.02315,
1654350291.0,,,,0.0
1654350292.0,,,6.02778,
1654350294.0,,,5.99074,
1654350296.0,,,6.01389,
1654350299.0,,,6.02315,
1654350301.0,,,5.96759,
1654350304.0,,,5.94907,
1654350306.0,,,6.00463,
1654350308.0,,,5.9537,
1654350311.0,,,6.04167,
1654350313.0,54.9045,,5.99537,
1654350315.0,,,6.02778,
1654350317.0,53.7109,,6.10648,
1654350319.0,54.8568,,6.00463,0.0046296
1654350321.0,,,,0.0
1654350322.0,54.4271,,5.94444,
1654350324.0,54.1884,,5.97685,
1654350326.0,54.2839,,6.09259,
1654350329.0,54.3793,,5.96759,
1654350331.0,,,5.97222,
1654350333.0,,,6.06018,
1654350334.0,,,,0.0046296
1654350335.0,,,6.03704,
1654350337.0,,,5.97685,0.0
1654350339.0,,,,0.0046296
1654350340.0,,,6.00463,
1654350341.0,,,,0.0
1654350342.0,,,5.97222,
1654350344.0,52.6128,,6.01852,
1654350347.0,52.5651,,6.02778,
1654350349.0,,,5.96759,
1654350350.0,,,,0.0046296
1654350351.0,52.3741,,6.01852,
1654350353.0,53.6632,,6.00463,
1654350355.0,,,,0.0
1654350356.0,53.7109,,5.95833,
1654350358.0,53.4245,,6.05093,
1654350360.0,53.4722,,5.97222,
1654350363.0,,,5.98148,
1654350365.0,,,5.94444,
1654350367.0,,,6.01852,
1654350370.0,,,6.02778,
1654350372.0,,,5.99074,
1654350374.0,,,5.99537,
1654350376.0,,,6.02315,
1654350379.0,,,5.97685,
1654350381.0,,,6.02315,
1654350383.0,53.4245,,5.97222,
1654350385.0,,,5.9537,
1654350390.0,,,6.02315,
1654350392.0,,,6.00463,
1654350395.0,,,5.96759,
1654350397.0,,,5.99074,
1654350399.0,,,6.01852,
1654350401.0,,,6.02778,
1654350403.0,,,5.99074,
1654350406.0,,,6.02778,
1654350408.0,53.329,,5.98148,
1654350410.0,,,6.0463,
1654350412.0,,,6.01389,
1654350415.0,,,5.99537,
1654350416.0,,,,0.0046296
1654350417.0,,,5.97685,
1654350419.0,,,6.04167,0.0
1654350422.0,,,6.02778,
1654350424.0,,,5.99537,
1654350428.0,,,6.09259,
1654350430.0,,,5.96759,
1654350432.0,,,5.99537,
1654350434.0,,,,0.0046296
1654350435.0,,,6.01389,
1654350436.0,,,,0.0
1654350437.0,,,5.97222,
1654350439.0,,,6.02778,
1654350442.0,,,6.04167,
1654350444.0,53.2813,,5.95833,
1654350446.0,,,5.96759,
1654350449.0,,,6.04167,
1654350451.0,,,6.01389,
1654350452.0,,,,0.0046296
1654350453.0,,,5.99074,
1654350454.0,,,,0.0
1654350455.0,,,5.95833,
1654350457.0,,,6.00463,0.0046296
1654350459.0,,,,0.0
1654350460.0,,,6.02315,
1654350462.0,,,6.00463,
1654350467.0,,,6.01389,
1654350469.0,,,5.98148,
1654350470.0,,,,0.0046296
1654350471.0,,,5.99074,
1654350472.0,,,,0.0
1654350473.0,,,6.00463,
1654350476.0,,,6.04167,
1654350478.0,53.2335,,5.98148,
1654350479.0,,,,0.0046296
1654350481.0,,,,0.0
1654350482.0,53.2813,,5.94907,
1654350484.0,,,,0.0046296
1654350485.0,53.2335,,6.0,
1654350486.0,,,,0.0
1654350487.0,,,6.00463,
1654350488.0,,,,0.0046296
1654350489.0,,,5.98148,
1654350491.0,,,6.08796,0.0
1654350494.0,,,6.0,
1654350496.0,,,5.99074,
1654350497.0,,,,0.0046296
1654350499.0,,,,0.0
1654350500.0,54.4271,,5.97685,
1654350503.0,,,5.96759,
1654350505.0,,,5.97685,
1654350507.0,52.8516,,6.01389,
1654350508.0,,,,0.0046296
1654350509.0,52.7561,,6.00463,
1654350511.0,52.7083,,6.01852,0.0
1654350514.0,52.7561,,5.98148,
1654350515.0,,,,0.0046296
1654350516.0,54.1406,,5.9537,
1654350518.0,,,5.96759,0.0
1654350521.0,52.5174,,6.04167,
1654350523.0,,,6.05093,
1654350524.0,,,,0.0046296
1654350525.0,53.8064,,5.95833,
1654350526.0,,,,0.0
1654350528.0,,,6.03704,
1654350530.0,,,5.99074,
1654350531.0,,,,0.0046296
1654350532.0,,,5.95833,
1654350534.0,54.8568,,5.94907,0.0
1654350537.0,,,5.94444,
1654350539.0,,,5.96759,
1654350541.0,,,5.97222,0.0046296
1654350543.0,,,,0.0
1654350544.0,,,6.02315,
1654350546.0,54.7613,,6.03704,
1654350548.0,,,6.09259,
1654350550.0,,,6.0,
1654350553.0,,,6.02778,
1654350555.0,,,6.02315,
1654350556.0,,,,0.0046296
1654350557.0,55.5729,,5.9213,
1654350559.0,,,5.93518,
1654350561.0,55.6207,,6.03704,0.0
1654350564.0,56.5278,,5.9537,
1654350566.0,,,5.93056,
1654350568.0,55.0955,,6.07407,
1654350570.0,53.6632,,6.04167,
1654350572.0,,,,0.0046296
1654350573.0,53.5677,,6.03704,
1654350575.0,,,5.97685,
1654350576.0,,,,0.0
1654350577.0,53.52,,5.93518,
1654350579.0,53.5677,,5.93056,
1654350582.0,,,6.03704,
1654350584.0,53.4722,,5.94907,
1654350586.0,53.329,,6.02315,
1654350588.0,,,5.95833,
1654350590.0,53.2813,,5.98148,0.0046296
1654350592.0,,,,0.0
1654350593.0,,,6.01389,
1654350594.0,,,,0.0046296
1654350595.0,,,5.97685,
1654350597.0,,,,0.0
1654350598.0,53.329,,5.93518,
1654350600.0,53.2813,,6.01852,
1654350602.0,,,5.97222,
1654350604.0,,,5.98148,
1654350606.0,,,6.0,
1654350607.0,,,,0.0046296
1654350608.0,,,6.01389,
1654350610.0,,,,0.0
1654350611.0,,,6.00463,
1654350613.0,,,6.02315,
1654350614.0,,,,0.0046296
1654350615.0,53.329,,5.97685,
1654350617.0,,,6.0,0.0
1654350620.0,,,6.01852,
1654350622.0,53.2813,,,
1654350624.0,,,5.9213,0.0046296
1654350625.0,,,,0.0
1654350626.0,53.329,,5.94444,
1654350629.0,,,6.02778,
1654350631.0,53.2813,,6.03704,
1654350632.0,,,,0.0046296
1654350633.0,53.329,,5.98148,
1654350635.0,54.5226,,5.92593,
1654350637.0,54.9045,,5.9213,
1654350639.0,,,,0.0
1654350640.0,53.5677,,6.04167,
1654350642.0,54.7135,,6.08796,
1654350644.0,,,5.99074,0.0046296
1654350646.0,,,,0.0
1654350647.0,,,5.94907,
1654350649.0,,,6.05093,
1654350651.0,,,6.02315,
1654350653.0,,,5.99537,
1654350655.0,,,,0.0046296
1654350656.0,,,5.99074,
1654350657.0,,,,0.0
1654350658.0,54.6658,,5.96759,
1654350660.0,,,5.97222,
1654350663.0,,,5.9537,
1654350665.0,,,5.97222,
1654350669.0,,,5.9537,
1654350671.0,54.6181,,6.01389,
1654350673.0,,,,0.0046296
1654350674.0,,,6.06944,
1654350676.0,,,5.96759,
1654350678.0,,,5.95833,0.0
1654350681.0,,,6.11574,
1654350683.0,,,5.98148,
1654350685.0,54.5226,,5.97685,0.0046296
1654350688.0,,,5.96759,
1654350689.0,,,,0.0
1654350690.0,,,6.01389,
1654350692.0,,,5.96759,
1654350695.0,,,6.0,
1654350697.0,54.4748,,6.01389,
1654350699.0,54.5226,,5.99537,
1654350701.0,54.4748,,6.01389,
1654350704.0,,,5.85185,
1654350705.0,,,,0.0046296
1654350706.0,,,6.02778,
1654350707.0,,,,0.0
1654350708.0,,,5.98148,
1654350711.0,,,5.93056,
1654350712.0,,,,0.0046296
1654350713.0,,,6.0,
1654350714.0,,,,0.0
1654350715.0,54.4271,,6.00463,
1654350717.0,54.4748,,6.01852,
1654350719.0,,,,0.0046296
1654350720.0,54.4271,,5.99074,
1654350721.0,,,,0.0
1654350722.0,,,6.05093,
1654350724.0,,,5.99074,
1654350725.0,,,,0.0046296
1654350726.0,,,5.92593,
1654350728.0,,,,0.0
1654350729.0,,,5.9537,
1654350731.0,,,5.89815,
1654350733.0,,,5.90741,
1654350735.0,,,5.99074,
1654350740.0,,,5.94444,
1654350742.0,,,,0.0046296
1654350743.0,54.3793,,5.98148,
1654350744.0,,,,0.0
1654350745.0,,,6.03704,
1654350747.0,,,5.97222,0.0046296
1654350749.0,,,,0.0
1654350752.0,,,5.97685,
1654350754.0,,,6.01389,
1654350756.0,,,5.94907,
1654350758.0,,,6.02315,
1654350760.0,,,5.99074,
1654350763.0,54.2839,,5.93056,
1654350765.0,,,5.99537,
1654350767.0,,,5.95833,
1654350770.0,,,5.99074,
1654350771.0,,,,0.0046296
1654350772.0,,,5.97222,
1654350773.0,,,,0.0
1654350774.0,,,5.97685,
1654350776.0,,,5.99074,
1654350778.0,,,,0.0046296
1654350779.0,,,5.97222,
1654350780.0,,,,0.0
1654350781.0,,,5.94444,
1654350783.0,,,6.01389,
1654350786.0,,,5.95833,
1654350787.0,,,,0.0046296
1654350788.0,54.2361,,5.92593,
1654350790.0,54.2839,,5.98148,
1654350792.0,54.2361,,5.99074,
1654350794.0,,,,0.0
1654350795.0,,,5.98148,
1654350797.0,,,5.96759,
1654350799.0,,,6.02778,
1654350802.0,,,5.98148,
1654350804.0,,,5.94907,
1654350806.0,,,6.05093,
1654350808.0,,,5.98148,
1654350810.0,,,5.91204,
1654350812.0,,,,0.0046296
1654350813.0,,,6.03704,
1654350814.0,,,,0.0
1654350815.0,,,5.98148,
1654350822.0,,,5.96759,
1654350824.0,54.1884,,6.02315,
1654350826.0,,,5.95833,
1654350828.0,,,,0.0046296
1654350829.0,,,5.97685,
1654350831.0,,,5.96759,
1654350833.0,,,5.99074,
1654350834.0,,,,0.0
1654350835.0,,,5.99537,
1654350838.0,,,5.94444,
1654350840.0,,,6.00463,
1654350841.0,,,,0.0046296
1654350842.0,,,5.93056,
1654350843.0,,,,0.0
1654350844.0,,,5.95833,
1654350847.0,,,5.97222,
1654350849.0,,,5.99074,
1654350851.0,54.1406,,6.03704,
1654350853.0,,,6.02778,0.0046296
1654350855.0,,,,0.0
1654350856.0,,,6.05093,
1654350858.0,,,5.94444,
1654350860.0,,,,0.0046296
1654350861.0,,,5.97685,
1654350863.0,,,5.99074,
1654350864.0,,,,0.0
1654350868.0,,,5.94907,
1654350870.0,,,5.96759,
1654350872.0,,,6.01389,
1654350874.0,,,5.9537,
1654350877.0,,,5.94444,
1654350879.0,54.0451,,6.0,
1654350881.0,,,5.94444,
1654350884.0,54.1406,,5.97685,
1654350886.0,54.0451,,6.06944,
1654350888.0,,,5.96759,
1654350890.0,,,,0.0046296
1654350891.0,,,5.99537,
1654350893.0,,,6.0,
1654350894.0,,,,0.0
1654350895.0,,,6.0463,
1654350897.0,,,6.02315,
1654350899.0,,,5.97222,
1654350902.0,,,6.01852,
1654350904.0,,,6.06018,
1654350906.0,,,5.94907,
1654350908.0,,,6.03704,
1654350911.0,,,5.95833,
1654350913.0,,,5.98148,
1654350919.0,,,6.03704,
1654350922.0,,,5.9537,
1654350924.0,,,6.13889,
1654350926.0,,,6.01852,
1654350929.0,,,5.97685,
1654350931.0,,,5.98148,
1654350933.0,,,6.0,
1654350935.0,,,5.96759,
1654350938.0,,,6.01389,
1654350940.0,,,5.99537,
1654350942.0,,,6.02315,
1654350944.0,53.9974,,5.96759,
1654350946.0,,,,0.0046296
1654350947.0,,,6.00463,
1654350948.0,,,,0.0
1654350949.0,,,5.97685,
1654350951.0,,,6.00463,
1654350954.0,,,6.01852,
1654350958.0,,,5.94444,
1654350961.0,,,5.95833,
1654350965.0,,,6.01852,
1654350967.0,,,6.00463,
1654350970.0,,,5.9537,
1654350972.0,,,5.99537,
1654350974.0,,,5.92593,
1654350977.0,,,5.97222,
1654350979.0,,,6.0,
1654350981.0,,,5.97685,
1654350986.0,,,5.96759,
1654350988.0,,,6.0,
1654350989.0,,,,0.0046296
1654350990.0,,,5.99074,
1654350992.0,,,,0.0
1654350993.0,,,5.99537,
1654350995.0,,,6.0,
1654350997.0,,,5.9537,
1654350999.0,,,6.0,
1654351001.0,,,5.9537,
1654351004.0,,,6.04167,
1654351006.0,,,6.0,
1654351011.0,,,5.98148,
1654351012.0,,,,0.0046296
1654351013.0,,,6.02315,
1654351014.0,,,,0.0
1654351015.0,,,6.00463,
1654351017.0,,,,0.0046296
1654351018.0,,,5.98148,
1654351019.0,,,,0.0
1654351020.0,53.9497,,6.00463,
1654351022.0,53.9974,,,
1654351025.0,53.9497,,5.95833,
1654351027.0,53.9974,,,
1654351029.0,53.9497,,5.99537,
1654351030.0,,,,0.0046296
1654351031.0,,,5.99074,
1654351033.0,,,5.96759,
1654351035.0,,,,0.0
1654351036.0,53.7587,,5.98148,
1654351038.0,52.6128,,6.0,
1654351040.0,51.1806,,6.06018,
1654351043.0,49.5095,,6.12037,
1654351045.0,49.4618,,6.00463,
1654351047.0,,,5.99074,
1654351049.0,50.4644,,6.01852,
1654351051.0,50.178,,,
1654351054.0,49.9392,,6.06944,
1654351056.0,48.6502,,6.05093,
1654351058.0,48.5069,,,
1654351061.0,,,5.9537,
1654351063.0,,,5.99074,
1654351065.0,,,6.09722,
1654351067.0,,,6.08796,
1654351069.0,47.2656,,6.10648,
1654351072.0,,,6.06018,
1654351073.0,,,,0.0046296
1654351074.0,,,6.09722,
1654351075.0,,,,0.0
1654351076.0,,,6.09259,
1654351078.0,48.2205,,5.99074,
1654351081.0,48.2682,,6.08333,
1654351083.0,47.1224,,6.07407,
1654351085.0,48.2205,,5.96759,
1654351088.0,46.8837,,6.08796,
1654351090.0,47.6953,,6.01852,
1654351092.0,,,6.08796,
1654351094.0,46.5972,,6.00463,
1654351096.0,,,,0.0046296
1654351097.0,47.2656,,6.06018,
1654351098.0,,,,0.0
1654351099.0,47.0269,,5.95833,
1654351101.0,,,5.98148,
1654351103.0,,,5.94907,
1654351105.0,47.0747,,6.22685,
1654351108.0,,,5.97685,
1654351110.0,,,5.94444,
1654351112.0,,,6.09259,
1654351115.0,,,6.0463,
1654351116.0,,,,0.0046296
1654351117.0,,,5.93518,
1654351118.0,,,,0.0
1654351119.0,,,5.99537,
1654351121.0,,,6.0463,
1654351123.0,,,6.01852,
1654351125.0,,,,0.0046296
1654351127.0,,,,0.0
1654351128.0,,,6.02778,
1654351130.0,,,5.87963,
1654351132.0,,,5.96759,
1654351135.0,,,6.11574,
1654351136.0,,,,0.0046296
1654351137.0,,,6.0463,
1654351139.0,,,6.03704,0.0
1654351142.0,,,5.97685,
1654351143.0,,,,0.0046296
1654351144.0,,,6.02778,
1654351145.0,,,,0.0
1654351146.0,,,5.99074,
1654351149.0,,,5.98148,
1654351150.0,,,,0.0046296
1654351151.0,,,6.08796,
1654351152.0,,,,0.0
1654351153.0,,,5.92593,
1654351155.0,,,6.09259,
1654351158.0,47.0269,,6.04167,
1654351160.0,,,6.02778,
1654351161.0,,,,0.0046296
1654351162.0,,,6.09722,
1654351164.0,,,,0.0
1654351165.0,,,5.99537,
1654351167.0,,,6.00463,
1654351169.0,,,6.04167,
1654351171.0,,,6.03704,
1654351173.0,,,5.99074,
1654351176.0,,,6.02315,
1654351178.0,,,5.94444,
1654351181.0,,,5.93056,
1654351183.0,,,6.01389,
1654351185.0,,,6.01852,
1654351188.0,,,5.94907,
1654351189.0,,,,0.0046296
1654351190.0,,,5.98148,
1654351192.0,,,5.97685,0.0
1654351194.0,,,,0.0046296
1654351195.0,,,6.05093,
1654351196.0,,,,0.0
1654351197.0,,,6.00463,
1654351199.0,,,6.06018,
1654351201.0,48.4115,,6.16667,
1654351204.0,48.4592,,5.96759,
1654351206.0,,,6.01852,
1654351207.0,,,,0.0046296
1654351208.0,49.3663,,5.99537,
1654351210.0,,,,0.0
1654351211.0,,,6.00463,
1654351213.0,,,6.01389,
1654351215.0,,,6.0463,
1654351217.0,,,5.9213,
1654351220.0,,,5.98148,
1654351222.0,50.178,,5.99537,
1654351224.0,,,5.94907,
1654351226.0,,,,0.0046296
1654351227.0,,,6.01852,
1654351228.0,,,,0.0
1654351229.0,,,5.95833,
1654351231.0,50.8941,,5.92593,
1654351232.0,,,,0.0046296
1654351233.0,50.9418,,5.99074,
1654351235.0,,,6.0,0.0
1654351238.0,50.178,,6.05093,
1654351240.0,50.6076,,6.0,
1654351242.0,50.4167,,5.99074,
1654351245.0,,,6.00463,
1654351246.0,,,,0.0046296
1654351247.0,,,5.99074,
1654351248.0,,,,0.0
1654351249.0,50.3689,,5.9537,
1654351251.0,50.4167,,5.96759,
1654351254.0,51.0851,,6.03704,
1654351256.0,,,5.96759,
1654351258.0,,,5.99537,
1654351261.0,,,5.99074,
1654351263.0,49.605,,5.97222,
1654351265.0,49.4618,,6.01389,
1654351267.0,50.7031,,5.98148,
1654351270.0,50.7986,,5.99074,
1654351272.0,,,6.04167,
1654351274.0,51.4193,,6.13889,
1654351277.0,51.5148,,5.96759,
1654351279.0,49.8915,,6.02315,
1654351281.0,,,6.12963,
1654351283.0,,,6.06482,
1654351285.0,,,,0.0046296
1654351286.0,49.8438,,6.13426,
1654351287.0,,,,0.0
1654351288.0,,,6.02778,
1654351290.0,,,5.99537,
1654351293.0,,,6.01389,
1654351295.0,,,6.25926,
1654351297.0,,,6.08333,
1654351299.0,49.7483,,5.99537,
1654351302.0,,,5.99074,
1654351303.0,,,6.01389,
1654351306.0,,,5.98148,
1654351308.0,,,5.97222,
1654351310.0,,,5.94444,0.0046296
1654351312.0,,,,0.0
1654351313.0,,,5.95833,
1654351315.0,,,5.99074,
1654351317.0,,,6.07407,
1654351320.0,,,6.02315,
1654351322.0,,,6.0,
1654351324.0,,,6.09259,
1654351326.0,49.7005,,6.02778,
1654351329.0,49.7483,,6.06018,
1654351331.0,49.7005,,6.01852,
1654351333.0,,,5.95833,
1654351336.0,,,6.08333,
1654351338.0,,,6.02315,
1654351340.0,,,5.99537,
1654351342.0,,,5.93518,
1654351345.0,,,6.02315,
1654351346.0,,,,0.0046296
1654351347.0,,,6.06482,
1654351349.0,,,5.98148,0.0
1654351351.0,,,6.02778,
1654351354.0,,,6.03704,
1654351356.0,,,5.99074,
1654351358.0,50.5599,,6.07407,
1654351360.0,51.0373,,5.94907,
1654351362.0,,,6.00463,
1654351365.0,51.7535,,5.97222,
1654351367.0,,,5.98148,
1654351369.0,,,6.05093,
1654351371.0,,,6.02778,
1654351374.0,,,5.95833,
1654351376.0,52.3741,,5.94907,
1654351378.0,52.4696,,6.07407,
1654351381.0,,,6.06944,
1654351383.0,,,5.94907,
1654351385.0,,,6.04167,
1654351387.0,53.0903,,5.99074,
1654351390.0,53.1858,,6.06018,
1654351391.0,,,,0.0046296
1654351392.0,,,5.95833,
1654351393.0,,,,0.0
1654351394.0,,,6.01389,
1654351396.0,53.9019,,5.97685,0.0046296
1654351398.0,,,,0.0
1654351399.0,53.9497,,6.01852,
1654351401.0,,,6.04167,
1654351403.0,52.7561,,6.06018,
1654351405.0,52.7083,,6.05093,
1654351408.0,,,6.0,
1654351410.0,53.6632,,5.97685,
1654351411.0,,,,0.0046296
1654351412.0,,,6.00463,
1654351414.0,,,,0.0
1654351417.0,52.0877,,6.04167,
1654351419.0,51.658,,6.02315,
1654351421.0,52.7561,,6.12963,
1654351423.0,,,6.01852,
1654351426.0,52.3264,,6.04167,
1654351427.0,,,,0.0046296
1654351428.0,,,5.99537,
1654351430.0,,,5.97685,0.0
1654351433.0,,,5.93056,
1654351435.0,53.0903,,5.95833,
1654351437.0,53.4245,,5.97685,
1654351439.0,,,6.0463,
1654351441.0,,,,0.0092593
1654351442.0,53.0425,,5.9537,
1654351443.0,,,,0.0
1654351444.0,51.3715,,6.01852,
1654351446.0,52.7561,,6.06482,
1654351448.0,52.3264,,5.94907,
1654351450.0,,,,0.0046296
1654351451.0,,,6.02315,
1654351453.0,,,6.01389,
1654351454.0,,,,0.0
1654351455.0,51.8967,,5.99537,
1654351458.0,51.7535,,5.9537,
1654351459.0,52.9948,,6.01389,
1654351462.0,,,5.94907,
1654351464.0,,,6.19907,
1654351466.0,,,5.95833,
1654351469.0,,,6.0,
1654351471.0,51.276,,6.02315,
1654351472.0,,,,0.0046296
1654351473.0,52.5174,,6.06482,
1654351474.0,,,,0.0
1654351475.0,,,5.9537,
1654351477.0,,,5.97685,
1654351480.0,52.2309,,5.95833,
1654351482.0,52.2786,,5.96759,
1654351484.0,,,6.0,
1654351487.0,,,6.04167,
1654351489.0,,,6.05093,
1654351491.0,,,6.17593,
1654351494.0,51.7535,,6.01852,
1654351496.0,51.6102,,5.98148,
1654351498.0,,,6.00463,
1654351500.0,,,6.02778,
1654351503.0,51.5625,,6.01852,
1654351505.0,51.6102,,6.00463,
1654351507.0,52.947,,6.07407,
1654351509.0,52.9948,,5.96759,
1654351511.0,53.9019,,5.95833,0.0046296
1654351513.0,,,,0.0
1654351514.0,53.329,,5.93518,
1654351516.0,52.6128,,5.99537,
1654351518.0,51.0373,,6.04167,
1654351521.0,,,6.03704,
1654351523.0,,,5.96759,
1654351525.0,,,6.07407,
1654351527.0,52.3741,,6.06482,
1654351529.0,53.329,,5.90741,0.0046296
1654351531.0,,,,0.0
1654351532.0,53.52,,5.95833,
1654351534.0,53.5677,,6.0,
1654351536.0,,,6.08333,
1654351538.0,53.52,,6.18056,
1654351540.0,,,,0.0046296
1654351541.0,,,6.03704,
1654351542.0,,,,0.0
1654351543.0,,,5.99074,
1654351545.0,51.9922,,5.98148,
1654351548.0,51.8967,,6.01852,
1654351550.0,,,6.25,
1654351552.0,,,6.07407,
1654351554.0,,,6.0,
1654351556.0,,,,0.0046296
1654351557.0,,,6.03704,
1654351558.0,,,,0.0
1654351559.0,,,5.97222,
1654351561.0,,,5.95833,
1654351563.0,51.6102,,6.01852,
1654351566.0,51.5625,,6.05093,
1654351568.0,51.5148,,6.0463,
1654351570.0,51.7535,,5.9213,
1654351572.0,51.0851,,5.98148,
1654351575.0,,,5.90741,
1654351577.0,,,5.99537,
1654351579.0,,,5.96759,
1654351582.0,,,6.01852,
1654351584.0,,,5.99074,
1654351586.0,,,6.01389,
1654351588.0,,,5.9213,
1654351591.0,52.2309,,6.05093,
1654351593.0,50.8464,,6.01852,
1654351595.0,50.7986,,6.00463,
1654351598.0,52.0877,,6.02315,
1654351599.0,,,,0.0046296
1654351600.0,52.1354,,6.0,
1654351601.0,,,,0.0
1654351602.0,,,6.06018,
1654351604.0,,,6.00463,0.0046296
1654351607.0,,,5.98148,
1654351608.0,,,,0.0
1654351609.0,,,5.99074,
1654351611.0,,,6.04167,
1654351613.0,52.0877,,6.07407,
1654351616.0,,,5.97222,
1654351618.0,,,6.01389,
1654351620.0,,,6.01852,
1654351622.0,,,5.98148,
1654351624.0,,,5.99537,0.0046296
1654351627.0,,,5.96759,
1654351628.0,,,,0.0
1654351629.0,53.1858,,5.9537,
1654351632.0,53.2335,,6.02778,
1654351634.0,54.0451,,5.91204,
1654351637.0,,,5.92593,
1654351639.0,55.6684,,5.94444,
1654351640.0,,,,0.0046296
1654351641.0,,,5.99074,
1654351642.0,,,,0.0
1654351643.0,,,5.97685,
1654351645.0,55.6207,,6.02778,
1654351648.0,,,5.95833,
1654351649.0,,,,0.0046296
1654351650.0,,,5.97685,
1654351651.0,,,,0.0
1654351652.0,56.862,,5.94907,
1654351654.0,,,5.91204,
1654351657.0,,,5.99074,
1654351659.0,,,6.0463,
1654351661.0,,,5.93518,
1654351663.0,,,5.94444,
1654351666.0,58.2465,,5.83333,
1654351668.0,,,6.02315,
1654351670.0,,,5.97222,
1654351672.0,56.6233,,6.01389,
1654351675.0,55.3342,,6.03704,
1654351677.0,56.7665,,5.9213,
1654351679.0,56.8142,,5.99074,
1654351682.0,57.8646,,5.95833,
1654351684.0,,,5.97685,
1654351686.0,,,5.96759,
1654351689.0,57.3872,,5.9213,
1654351691.0,57.2439,,6.02315,
1654351693.0,55.6684,,,
1654351695.0,,,6.02778,
1654351697.0,,,6.0,
1654351700.0,,,5.94907,
1654351702.0,,,5.97222,
1654351704.0,,,5.94444,
1654351706.0,55.6207,,6.01389,
1654351709.0,,,6.01852,
1654351711.0,,,5.98148,
1654351713.0,,,6.01389,
1654351715.0,,,6.0,
1654351717.0,,,5.93056,
1654351720.0,,,5.97685,
1654351722.0,,,6.01852,
1654351724.0,,,6.0,
1654351726.0,,,5.96759,
1654351728.0,,,5.98148,
1654351731.0,,,5.94907,
1654351733.0,,,5.99537,
1654351735.0,,,5.93056,
1654351737.0,,,5.98148,
1654351740.0,,,5.93056,
1654351742.0,,,6.00463,
1654351744.0,,,5.94907,
1654351747.0,,,5.99074,
1654351749.0,,,5.95833,
1654351751.0,,,5.93056,
1654351753.0,,,6.00463,
1654351756.0,,,6.0,
1654351758.0,,,5.94907,
1654351760.0,,,5.90741,
1654351762.0,,,5.99537,0.0046296
1654351764.0,,,,0.0
1654351765.0,,,5.97685,
1654351767.0,,,5.93056,
1654351769.0,,,5.97685,
1654351771.0,,,5.95833,
1654351774.0,,,6.01852,
1654351776.0,,,5.95833,
1654351777.0,,,,0.0046296
1654351778.0,,,5.97685,
1654351780.0,,,5.9213,0.0
1654351782.0,,,,0.0046296
1654351783.0,,,5.94444,
1654351784.0,,,,0.0
1654351785.0,,,6.02315,
1654351787.0,,,5.94907,
1654351790.0,,,5.98148,
1654351792.0,,,5.97222,
1654351794.0,,,5.96759,
1654351796.0,,,5.9537,
1654351798.0,,,6.01389,
1654351799.0,,,,0.0046296
1654351800.0,,,5.9537,
1654351802.0,,,,0.0
1654351803.0,,,5.93056,
1654351805.0,,,6.0463,
1654351807.0,,,6.01852,
1654351810.0,,,6.05093,
1654351812.0,,,5.93056,
1654351814.0,,,5.95833,
1654351816.0,55.6684,,5.93056,
1654351819.0,55.6207,,6.13889,
1654351820.0,,,,0.0046296
1654351821.0,,,6.03704,
1654351822.0,,,,0.0
1654351823.0,,,5.99537,
1654351825.0,,,6.02315,
1654351828.0,,,5.97685,
1654351830.0,,,5.96759,
1654351832.0,55.6684,,6.01852,
1654351834.0,,,5.94444,
1654351837.0,55.6207,,,
1654351839.0,55.6684,,6.06944,
1654351841.0,55.6207,,5.97222,
1654351844.0,,,6.05093,
1654351846.0,,,5.95833,
1654351848.0,,,5.99537,
1654351850.0,,,6.06482,
1654351852.0,55.6684,,5.97685,
1654351855.0,55.6207,,5.9213,
1654351857.0,,,5.96759,
1654351859.0,,,6.12037,
1654351861.0,55.6684,,6.01389,
1654351864.0,55.6207,,5.92593,
1654351866.0,55.6684,,6.01389,
1654351868.0,55.6207,,5.92593,
1654351871.0,,,5.95833,
1654351873.0,,,5.9537,
1654351875.0,,,6.00463,
1654351877.0,,,6.01852,
1654351880.0,,,6.02778,
1654351882.0,,,5.99537,
1654351884.0,,,5.97685,
1654351887.0,,,5.94907,
1654351889.0,,,5.98148,
1654351891.0,55.8594,,5.99537,
1654351893.0,,,5.97685,
1654351895.0,,,6.0,
1654351897.0,,,,0.0046296
1654351898.0,,,5.95833,
1654351899.0,,,,0.0
1654351900.0,,,5.97685,
1654351902.0,,,5.98148,
1654351906.0,,,6.06018,
1654351908.0,,,,0.0046296
1654351909.0,,,5.9537,
1654351910.0,,,,0.0
1654351911.0,,,5.95833,
1654351913.0,54.4271,,6.06944,
1654351915.0,55.5729,,5.99537,
1654351918.0,54.0451,,5.98148,
1654351919.0,55.4297,,5.99537,
1654351921.0,,,,0.0046296
1654351922.0,,,5.96759,
1654351923.0,,,,0.0
1654351924.0,,,5.98148,
1654351927.0,,,5.97685,
1654351929.0,,,6.01852,
1654351931.0,,,6.00463,
1654351933.0,,,6.0463,
1654351936.0,,,5.97685,
1654351938.0,,,5.98148,
1654351940.0,,,6.01852,
1654351942.0,,,5.93056,
1654351944.0,,,,0.0046296
1654351945.0,55.3819,,5.94907,
1654351946.0,,,5.98148,0.0
1654351949.0,,,5.94444,
1654351951.0,,,6.02315,
1654351953.0,,,6.04167,
1654351956.0,,,6.00463,
1654351958.0,,,5.97685,
1654351959.0,,,,0.0046296
1654351960.0,55.3342,,5.99074,
1654351961.0,,,,0.0
1654351962.0,,,5.98148,
1654351964.0,,,5.99537,
1654351967.0,,,5.96759,
1654351968.0,,,,0.0046296
1654351969.0,,,5.95833,
1654351970.0,,,,0.0
1654351971.0,55.2387,,5.98148,
1654351973.0,,,5.96759,
1654351978.0,,,6.02778,
1654351980.0,55.191,,6.04167,
1654351983.0,,,5.98148,
1654351987.0,,,5.97222,
1654351989.0,,,6.05093,
1654351991.0,,,5.95833,
1654351994.0,55.1432,,,
1654351996.0,,,6.03704,
1654351998.0,,,5.98148,
1654352000.0,,,5.97685,
1654352002.0,,,,0.0046296
1654352003.0,,,6.00463,
1654352004.0,,,,0.0
1654352005.0,,,5.98148,
1654352007.0,,,5.9537,
1654352009.0,55.0955,,6.04167,
1654352012.0,,,5.9537,
1654352013.0,,,,0.0046296
1654352014.0,,,5.98148,
1654352015.0,,,,0.0
1654352016.0,,,5.94907,
1654352019.0,,,5.98148,
1654352021.0,,,5.99074,
1654352023.0,55.0,,5.97222,
1654352025.0,,,5.9537,
1654352028.0,,,5.98148,
1654352030.0,,,5.97222,
1654352032.0,,,6.01852,
1654352034.0,,,6.00463,
1654352036.0,,,5.95833,
1654352038.0,,,5.99074,
1654352041.0,54.9523,,5.9537,
1654352043.0,55.0,,5.99537,
1654352045.0,54.9523,,5.98148,
1654352047.0,,,6.01852,
1654352050.0,,,5.96759,
1654352052.0,,,5.95833,
1654352054.0,,,5.99537,
1654352057.0,,,6.0,
1654352059.0,,,5.93518,
1654352061.0,,,5.98148,
1654352063.0,,,5.93518,
1654352065.0,,,6.0,0.0046296
1654352067.0,,,,0.0
1654352068.0,,,5.96759,
1654352070.0,,,5.97685,
1654352072.0,,,5.99537,
1654352074.0,,,5.98148,
1654352076.0,,,,0.0046296
1654352077.0,,,5.94444,
1654352078.0,,,,0.0
1654352079.0,,,6.0,
1654352081.0,,,6.04167,
1654352083.0,54.9045,,5.90741,
1654352086.0,,,5.96759,
1654352088.0,,,5.95833,
1654352090.0,,,5.99074,
1654352092.0,,,6.13889,
1654352094.0,,,5.97685,
1654352097.0,,,5.96759,
1654352099.0,,,5.97222,
1654352101.0,,,5.99537,
1654352104.0,,,6.0,
1654352106.0,,,6.00463,
1654352108.0,,,5.97685,
1654352111.0,,,5.99074,
1654352113.0,,,6.00463,
1654352115.0,,,5.97222,
1654352117.0,,,6.0,
1654352120.0,54.8568,,5.96759,
1654352121.0,,,,0.0046296
1654352122.0,54.9045,,,
1654352123.0,,,,0.0
1654352124.0,54.8568,,5.93518,
1654352125.0,,,,0.0046296
1654352126.0,54.9045,,5.99074,
1654352128.0,54.8568,,5.99537,0.0
1654352130.0,,,,0.0046296
1654352133.0,,,6.00463,
1654352135.0,,,6.01389,0.0
1654352137.0,,,,0.0046296
1654352138.0,,,6.0,
1654352140.0,,,5.9537,
1654352142.0,,,5.98148,
1654352144.0,,,5.97222,0.0
1654352146.0,,,6.0,
1654352149.0,,,5.97685,
1654352151.0,,,6.00463,
1654352155.0,,,5.99074,
1654352158.0,,,5.97222,
1654352159.0,,,,0.0046296
1654352160.0,,,6.00463,
1654352161.0,,,,0.0
1654352162.0,,,5.94907,
1654352164.0,,,5.98148,
1654352166.0,,,,0.0046296
1654352167.0,,,5.94907,
1654352168.0,,,,0.0
1654352169.0,,,6.01852,
1654352171.0,,,5.9537,
1654352174.0,,,6.0,
1654352176.0,,,5.97685,
1654352178.0,,,5.94907,
1654352180.0,,,5.95833,
1654352183.0,,,5.97222,
1654352185.0,,,5.96759,
1654352187.0,,,5.97685,
1654352189.0,,,5.99074,
1654352191.0,,,6.0463,
1654352194.0,,,6.00463,
1654352196.0,,,6.02315,
1654352198.0,,,5.90741,
1654352200.0,,,5.99074,
1654352202.0,54.7613,,5.94907,
1654352204.0,54.8568,,6.01852,
1654352207.0,,,5.97685,
1654352209.0,,,5.94444,
1654352211.0,54.7613,,6.01389,0.0046296
1654352214.0,56.0503,,6.01852,
1654352215.0,,,,0.0
1654352216.0,54.4271,,6.00463,
1654352218.0,55.8594,,5.97222,
1654352220.0,55.4297,,5.98148,
1654352223.0,53.8064,,6.02778,
1654352225.0,55.1432,,5.99537,
1654352227.0,55.191,,6.00463,
1654352228.0,,,,0.0046296
1654352229.0,53.4722,,5.96759,
1654352231.0,,,6.01389,0.0
1654352233.0,,,,0.0046296
1654352234.0,54.7613,,6.02778,
1654352235.0,,,,0.0
1654352236.0,,,5.97222,
1654352238.0,55.6207,,5.98148,
1654352240.0,55.8594,,5.93056,
1654352242.0,,,,0.0046296
1654352243.0,,,5.97222,
1654352245.0,,,5.99537,
1654352246.0,,,,0.0
1654352247.0,,,5.97685,
1654352250.0,,,5.9537,
1654352252.0,56.862,,5.92593,
1654352253.0,,,,0.0046296
1654352254.0,55.4297,,5.93056,
1654352256.0,54.6658,,6.0463,
1654352257.0,,,,0.0
1654352258.0,55.4297,,5.98148,
1654352260.0,,,6.0,
1654352263.0,56.5278,,5.96759,
1654352264.0,,,,0.0046296
1654352265.0,,,6.02315,
1654352266.0,,,,0.0
1654352267.0,,,5.94907,
1654352269.0,,,5.99537,
1654352272.0,57.3872,,5.93056,
1654352273.0,,,,0.0046296
1654352274.0,,,5.95833,
1654352275.0,,,,0.0
1654352276.0,,,6.01852,
1654352278.0,,,6.03704,
1654352280.0,56.0503,,5.94444,
1654352282.0,,,,0.0046296
1654352283.0,55.9071,,,
1654352284.0,,,,0.0
1654352285.0,,,6.03704,
1654352287.0,,,6.00463,
1654352289.0,,,5.95833,
1654352291.0,,,,0.0046296
1654352292.0,,,6.06482,
1654352293.0,,,,0.0
1654352294.0,55.8594,,5.98148,
1654352296.0,57.2439,,5.9537,
1654352298.0,,,5.96759,
1654352300.0,56.0981,,6.00463,0.0046296
1654352302.0,,,,0.0
1654352303.0,56.7665,,5.98148,
1654352305.0,56.5278,,5.94907,
1654352307.0,54.9523,,5.98148,
1654352309.0,,,,0.0046296
1654352310.0,54.6181,,,
1654352311.0,,,,0.0
1654352312.0,54.2839,,6.01852,
1654352314.0,54.2361,,5.99074,
1654352316.0,55.8116,,5.95833,
1654352319.0,,,5.98148,
1654352321.0,55.8594,,5.97222,
1654352323.0,55.8116,,6.01389,
1654352326.0,,,5.99074,
1654352330.0,55.3819,,5.96759,
1654352332.0,55.2387,,5.93518,
1654352334.0,55.191,,5.94444,
1654352336.0,,,6.00463,
1654352338.0,,,,0.0046296
1654352339.0,,,6.0,
1654352340.0,,,,0.0
1654352341.0,,,5.97685,
1654352345.0,,,5.97222,
1654352347.0,,,6.01389,
1654352350.0,,,5.99074,
1654352352.0,,,5.94907,
1654352354.0,56.5755,,5.99074,
1654352357.0,56.6233,,5.95833,
1654352359.0,,,5.99537,
1654352361.0,,,6.01389,
1654352363.0,56.1458,,5.99074,
1654352366.0,56.1936,,6.01852,
1654352368.0,54.6658,,5.97685,
1654352370.0,,,5.99537,
1654352373.0,54.4748,,6.01389,
1654352375.0,54.1406,,6.00463,
1654352377.0,53.8064,,6.05093,
1654352379.0,55.0955,,6.0,
1654352381.0,,,5.93518,
1654352384.0,56.0981,,5.90741,
1654352386.0,55.8594,,5.94444,
1654352388.0,55.9071,,6.02315,
1654352391.0,54.2361,,5.99537,
1654352392.0,,,,0.0046296
1654352393.0,,,5.97222,
1654352395.0,55.4297,,5.94444,
1654352397.0,55.3819,,6.0463,0.0
1654352399.0,,,,0.0046296
1654352400.0,53.8064,,5.97222,
1654352401.0,,,,0.0
1654352402.0,55.191,,5.97685,
1654352405.0,,,5.98148,
1654352407.0,56.0981,,6.01389,
1654352409.0,56.1458,,5.94444,
1654352411.0,,,5.99537,
1654352414.0,54.5226,,5.97685,
1654352416.0,55.6684,,6.02315,
1654352419.0,53.9497,,5.99537,
1654352421.0,55.0955,,5.98148,
1654352423.0,55.1432,,6.0,
1654352425.0,,,6.01389,
1654352427.0,56.0981,,5.98148,
1654352429.0,,,,0.0046296
1654352430.0,56.1458,,5.92593,
1654352431.0,,,,0.0
1654352432.0,,,6.03704,
1654352434.0,,,5.95833,
1654352436.0,,,,0.0046296
1654352437.0,56.0981,,5.99537,
1654352438.0,,,,0.0
1654352439.0,,,5.95833,
1654352441.0,,,5.93518,
1654352443.0,55.6207,,6.00463,0.0046296
1654352445.0,,,,0.0
1654352446.0,55.6684,,6.08333,
1654352448.0,56.3845,,5.95833,
1654352449.0,,,,0.0046296
1654352450.0,56.4323,,5.93518,
1654352452.0,,,,0.0
1654352453.0,,,5.97222,
1654352455.0,56.3845,,5.96759,
1654352456.0,,,,0.0046296
1654352457.0,57.053,,5.94907,
1654352459.0,,,5.97685,0.0
1654352461.0,,,6.01852,
1654352464.0,57.0052,,5.95833,
1654352469.0,,,5.98148,
1654352473.0,,,,0.0046296
1654352474.0,56.9097,,6.02315,
1654352475.0,,,,0.0
1654352476.0,55.4297,,6.01389,
1654352477.0,,,,0.0046296
1654352478.0,55.3342,,6.02315,
1654352479.0,,,,0.0
1654352480.0,56.6233,,5.98148,
1654352483.0,,,5.94907,
1654352485.0,57.2917,,5.96759,
1654352487.0,,,5.97222,
1654352490.0,55.9071,,6.0,
1654352492.0,,,5.97685,
1654352493.0,,,,0.0046296
1654352494.0,55.8594,,5.94444,
1654352496.0,,,6.01852,0.0
1654352499.0,,,5.97222,
1654352501.0,55.6207,,5.95833,
1654352503.0,55.9071,,6.01852,
1654352505.0,55.0955,,6.03704,
1654352508.0,54.6658,,6.06018,
1654352509.0,,,,0.0046296
1654352510.0,,,5.98148,
1654352511.0,,,,0.0
1654352512.0,,,5.97685,
1654352514.0,,,5.92593,
1654352517.0,,,5.97222,
1654352521.0,54.4748,,6.03704,
1654352524.0,55.7161,,5.9537,
1654352526.0,,,5.96759,
1654352528.0,56.671,,5.97222,
1654352531.0,55.1432,,5.96759,
1654352533.0,,,6.02778,
1654352535.0,,,6.01389,
1654352537.0,54.9523,,5.98148,
1654352540.0,54.9045,,6.0,
1654352542.0,,,5.99074,
1654352544.0,,,5.96759,
1654352546.0,,,5.97222,
1654352549.0,,,6.00463,
1654352550.0,,,,0.0046296
1654352551.0,,,6.02315,
1654352552.0,,,,0.0
1654352553.0,54.8568,,5.97685,
1654352555.0,55.9549,,5.9537,
1654352558.0,55.8594,,5.93518,
1654352560.0,55.6207,,6.01389,
1654352562.0,55.3342,,5.99537,
1654352564.0,,,5.97685,
1654352567.0,54.0451,,5.99537,
1654352569.0,53.52,,6.00463,
1654352571.0,,,5.97685,
1654352573.0,,,5.9537,
1654352576.0,,,6.0463,
1654352578.0,,,5.99537,
1654352579.0,,,,0.0046296
1654352580.0,,,5.97685,
1654352581.0,,,,0.0
1654352582.0,,,5.99537,
1654352584.0,,,5.99074,
1654352586.0,,,,0.0046296
1654352587.0,,,6.0,
1654352588.0,,,,0.0
1654352589.0,,,5.95833,
1654352591.0,,,6.0,
1654352593.0,,,6.00463,0.0046296
1654352595.0,,,,0.0
1654352596.0,,,5.97685,
1654352598.0,53.5677,,5.99537,
1654352601.0,,,5.94907,
1654352603.0,,,5.96759,
1654352605.0,,,6.01852,
1654352607.0,,,5.99074,0.0046296
1654352609.0,,,,0.0
1654352610.0,,,6.0,
1654352612.0,,,5.93056,
1654352613.0,,,,0.0046296
1654352614.0,,,5.99074,
1654352615.0,,,,0.0
1654352616.0,52.7083,,6.01389,
1654352618.0,53.329,,5.99537,
1654352621.0,53.9497,,5.94907,
1654352623.0,,,6.0,
1654352625.0,,,6.00463,
1654352628.0,52.3264,,5.98148,
1654352630.0,53.329,,6.02315,
1654352632.0,52.9948,,6.04167,
1654352634.0,51.8012,,5.99537,
1654352639.0,,,5.97222,
1654352641.0,50.7031,,6.02778,
1654352643.0,50.4644,,6.05093,
1654352646.0,48.8889,,6.14352,
1654352647.0,,,,0.0046296
1654352648.0,50.8464,,5.96759,
1654352649.0,,,,0.0
1654352650.0,52.1354,,5.87963,
1654352652.0,,,6.08796,
1654352654.0,,,6.06482,
1654352657.0,,,5.98148,
1654352658.0,,,,0.0046296
1654352659.0,,,6.18982,
1654352661.0,,,6.05093,0.0
1654352664.0,52.0877,,5.93518,
1654352666.0,,,5.97685,
1654352668.0,,,5.93056,
1654352671.0,,,5.96759,
1654352672.0,,,,0.0046296
1654352673.0,50.4644,,,
1654352675.0,,,,0.0
1654352676.0,51.6102,,5.95833,
1654352678.0,,,5.98148,
1654352680.0,,,5.99537,
1654352682.0,,,6.0,
1654352685.0,,,5.91204,
1654352687.0,,,5.97222,
1654352688.0,,,,0.0046296
1654352689.0,,,5.88889,
1654352691.0,,,5.98148,0.0
1654352694.0,,,5.95833,
1654352696.0,,,6.07407,
1654352698.0,,,6.05093,
1654352700.0,51.5625,,6.0,0.0046296
1654352702.0,,,,0.0
1654352703.0,,,5.99537,
1654352705.0,,,6.01389,
1654352707.0,,,6.02778,
1654352709.0,,,6.08333,
1654352711.0,,,,0.0046296
1654352712.0,,,5.9213,
1654352713.0,,,,0.0
1654352714.0,,,5.97222,
1654352716.0,,,6.08796,
1654352718.0,,,5.98148,
1654352720.0,,,,0.0046296
1654352721.0,51.5148,,6.06018,
1654352722.0,,,,0.0
1654352723.0,,,6.03704,
1654352725.0,,,6.09722,
1654352728.0,,,6.01389,
1654352730.0,,,5.93518,
1654352732.0,,,5.90741,0.0046296
1654352733.0,,,,0.0
1654352734.0,,,5.98148,
1654352737.0,,,5.97222,
1654352739.0,,,6.11111,
1654352741.0,,,5.99074,
1654352744.0,,,6.06944,
1654352746.0,,,6.06018,
1654352748.0,,,6.05093,
1654352750.0,,,,0.0046296
1654352751.0,,,6.06482,
1654352752.0,,,,0.0
1654352753.0,,,5.90278,
1654352755.0,51.4193,,6.09259,
1654352757.0,,,6.04167,
1654352759.0,,,6.12037,0.0046296
1654352761.0,,,,0.0
1654352762.0,,,6.04167,
1654352764.0,,,6.00463,
1654352766.0,,,6.0,0.0046296
1654352768.0,,,,0.0
1654352769.0,,,5.94907,
1654352771.0,,,5.98148,
1654352774.0,,,,0.0046296
1654352777.0,,,6.01852,
1654352779.0,,,,0.0
1654352780.0,,,5.99537,
1654352781.0,,,,0.0046296
1654352782.0,,,6.03704,
1654352784.0,51.3715,,5.97685,
1654352786.0,,,6.0,
1654352788.0,,,,0.0
1654352789.0,,,6.02315,
1654352791.0,,,5.99074,
1654352793.0,,,5.95833,
1654352795.0,,,5.94444,
1654352798.0,,,5.97222,
1654352800.0,,,6.02315,
1654352802.0,,,5.99537,
1654352804.0,,,,0.0046296
1654352805.0,,,5.97222,
1654352806.0,,,,0.0
1654352807.0,,,5.96759,
1654352809.0,,,6.01389,
1654352811.0,,,6.01852,
1654352813.0,,,,0.0046296
1654352814.0,51.3238,,6.01389,
1654352815.0,,,,0.0
1654352816.0,,,5.98148,
1654352818.0,,,5.99074,
1654352820.0,,,5.99537,
1654352823.0,,,6.03704,
1654352825.0,,,6.01389,
1654352827.0,52.1354,,6.00463,
1654352829.0,,,5.94907,0.0046296
1654352832.0,,,6.02778,
1654352833.0,,,,0.0
1654352834.0,,,6.0,
1654352836.0,52.8516,,6.0463,
1654352838.0,,,5.94444,
1654352841.0,,,6.0,
1654352842.0,,,,0.0046296
1654352843.0,51.3238,,5.93518,
1654352844.0,,,,0.0
1654352845.0,52.5174,,6.09259,
1654352847.0,50.9418,,5.96759,0.0046296
1654352849.0,,,,0.0
1654352850.0,50.8941,,5.94907,
1654352852.0,,,6.0,
1654352854.0,52.2786,,6.06482,
1654352856.0,52.3264,,6.05093,
1654352859.0,53.2813,,5.97685,
1654352861.0,,,5.97222,
1654352863.0,51.7535,,6.01389,
1654352866.0,51.658,,6.11111,
1654352868.0,53.0425,,5.98148,
1654352872.0,51.4193,,6.00463,
1654352877.0,52.7561,,6.01389,
1654352879.0,52.8038,,5.9213,
1654352881.0,,,,0.0046296
1654352882.0,,,6.06482,
1654352883.0,,,,0.0
1654352884.0,,,6.01389,
1654352889.0,52.7561,,5.90278,
1654352890.0,,,,0.0046296
1654352891.0,,,6.01389,
1654352892.0,,,,0.0
1654352893.0,53.6632,,5.96759,
1654352895.0,52.5174,,5.9537,
1654352897.0,52.0877,,6.02778,
1654352902.0,,,5.99074,
1654352904.0,52.0399,,6.23148,
1654352906.0,,,5.99537,
1654352911.0,,,6.02778,
1654352913.0,,,5.9537,
1654352915.0,,,6.01852,
1654352917.0,,,6.00463,
1654352920.0,,,5.99074,
1654352924.0,51.8012,,6.02778,
1654352926.0,51.9922,,5.98148,
1654352929.0,51.4193,,5.9213,
1654352931.0,52.8038,,5.9537,
1654352933.0,,,5.99074,
1654352936.0,,,6.03704,
1654352938.0,,,5.99537,
1654352940.0,,,5.94907,
1654352942.0,52.3264,,6.02315,
1654352945.0,51.9922,,6.07407,
1654352947.0,52.0399,,5.99074,
1654352949.0,52.947,,6.00463,
1654352951.0,,,,0.0046296
1654352953.0,,,,0.0
1654352954.0,,,5.99537,
1654352956.0,,,6.00463,
1654352958.0,53.7109,,5.93056,
1654352959.0,,,,0.0046296
1654352960.0,53.7587,,5.99537,
1654352962.0,,,6.00463,0.0
1654352964.0,,,,0.0046296
1654352965.0,,,5.97685,
1654352966.0,,,,0.0
1654352967.0,,,5.94907,
1654352969.0,53.7109,,5.99074,
1654352972.0,54.6658,,5.98148,
1654352974.0,54.7135,,5.9213,
1654352976.0,53.4245,,6.01852,
1654352978.0,53.329,,6.03704,
1654352981.0,,,5.88426,
1654352983.0,53.2813,,6.02315,
1654352985.0,,,5.95833,
1654352987.0,,,6.04167,
1654352990.0,53.2335,,6.06482,
1654352991.0,,,,0.0046296
1654352992.0,,,5.94444,
1654352993.0,,,,0.0
1654352994.0,,,5.94907,
1654352997.0,52.8516,,5.98148,
1654352999.0,52.8038,,5.92593,
1654353000.0,,,,0.0046296
1654353001.0,,,6.00463,
1654353003.0,,,,0.0
1654353004.0,,,5.93518,
1654353005.0,,,,0.0046296
1654353008.0,,,5.99074,0.0
1654353011.0,,,6.02315,
1654353013.0,,,5.98148,
1654353017.0,,,5.95833,
1654353020.0,,,6.09722,
1654353022.0,,,6.02778,
1654353024.0,,,5.96759,0.0046296
1654353026.0,,,,0.0
1654353027.0,,,6.02315,
1654353031.0,,,6.03704,
1654353034.0,,,6.01389,
1654353036.0,,,6.15741,
1654353038.0,,,6.13889,
1654353041.0,,,5.97222,
1654353043.0,,,5.95833,
1654353046.0,,,,0.0046296
1654353047.0,,,6.01389,
1654353049.0,,,,0.0
1654353050.0,,,6.02315,
1654353051.0,,,,0.0046296
1654353052.0,,,6.02778,
1654353053.0,,,,0.0
1654353054.0,,,5.99074,
1654353057.0,,,5.99537,
1654353059.0,,,5.97685,
1654353061.0,52.7561,,5.96759,
1654353063.0,,,,0.0046296
1654353064.0,52.8038,,5.99537,
1654353065.0,,,,0.0
1654353066.0,,,5.99074,
1654353068.0,,,6.02315,
1654353070.0,,,5.97222,
1654353072.0,,,5.99074,
1654353075.0,,,6.03704,
1654353077.0,52.7561,,5.99537,
1654353079.0,52.8038,,6.00463,0.0046296
1654353082.0,52.7561,,5.94444,
1654353083.0,,,,0.0
1654353084.0,52.8038,,6.0,
1654353086.0,52.7561,,5.9537,
1654353089.0,,,5.99074,
1654353091.0,,,6.0463,
1654353094.0,,,5.97685,
1654353096.0,52.8038,,5.99074,
1654353098.0,,,5.98148,
1654353100.0,52.7561,,5.97685,
1654353103.0,,,6.01389,
1654353104.0,,,,0.0046296
1654353105.0,52.8038,,5.95833,
1654353107.0,,,,0.0
1654353108.0,52.7561,,5.98148,
1654353110.0,52.8038,,5.99537,
1654353112.0,52.7561,,5.97222,
1654353114.0,,,6.02778,
1654353117.0,,,5.98148,
1654353119.0,,,6.03704,
1654353121.0,52.8038,,5.97685,
1654353123.0,52.7561,,6.06018,
1654353126.0,,,5.97222,
1654353128.0,,,6.04167,
1654353130.0,,,5.96759,
1654353133.0,,,5.97685,
1654353135.0,,,6.01389,
1654353137.0,,,5.99074,
1654353139.0,52.8038,,,
1654353141.0,52.7561,,5.9537,
1654353144.0,,,6.0,
1654353146.0,,,5.97685,
1654353148.0,,,6.02778,
1654353150.0,52.8038,,6.05093,
1654353153.0,52.7561,,5.96759,
1654353155.0,,,5.9537,
1654353160.0,,,6.00463,
1654353162.0,,,6.02315,
1654353164.0,,,5.96759,
1654353167.0,,,5.98148,
1654353169.0,,,5.9537,
1654353171.0,,,6.02315,
1654353174.0,,,5.9213,
1654353176.0,,,6.02778,
1654353178.0,,,5.9537,
1654353180.0,,,6.0,
1654353183.0,,,5.97685,
1654353185.0,,,5.94907,
1654353187.0,,,5.93056,
1654353190.0,,,5.94444,
1654353192.0,,,6.06018,
1654353193.0,,,,0.0046296
1654353194.0,,,6.03704,
1654353196.0,,,6.01852,
1654353198.0,,,,0.0
1654353199.0,,,6.00463,
1654353201.0,,,5.96759,
1654353203.0,,,5.99074,
1654353205.0,,,5.99537,
1654353208.0,,,5.97685,
1654353209.0,,,,0.0046296
1654353210.0,,,6.08333,
1654353212.0,,,5.9537,
1654353214.0,,,,0.0
1654353215.0,,,5.98148,
1654353217.0,,,5.96759,
1654353219.0,,,5.99074,
1654353224.0,,,5.97222,
1654353226.0,,,5.95833,
1654353228.0,,,6.02315,
1654353231.0,,,5.98148,
1654353233.0,,,6.01389,
1654353236.0,,,6.00463,
1654353238.0,52.947,,6.01852,
1654353240.0,,,6.02778,
1654353243.0,,,5.96759,
1654353245.0,,,5.99537,
1654353246.0,,,,0.0046296
1654353247.0,,,6.01389,
1654353248.0,,,,0.0
1654353249.0,,,5.99074,
1654353251.0,,,,0.0046296
1654353252.0,,,6.12963,
1654353253.0,,,,0.0
1654353254.0,,,6.01852,
1654353256.0,52.8516,,6.02778,
1654353258.0,,,5.97222,0.0046296
1654353261.0,,,5.94907,
1654353262.0,,,,0.0
1654353263.0,51.5148,,5.98148,
1654353265.0,51.0373,,6.02778,
1654353268.0,51.3238,,6.00463,
1654353270.0,52.2309,,6.04167,
1654353271.0,,,,0.0046296
1654353272.0,52.2786,,5.97685,
1654353273.0,,,,0.0
1654353274.0,,,5.92593,
1654353277.0,,,6.01389,
1654353279.0,,,5.93056,
1654353280.0,,,,0.0046296
1654353281.0,52.2309,,5.97222,
1654353283.0,,,,0.0
1654353284.0,,,6.02315,
1654353286.0,,,6.0,
1654353288.0,,,5.96759,
1654353290.0,,,5.9537,
1654353292.0,,,6.07407,
1654353295.0,52.1354,,5.90278,
1654353297.0,,,5.97685,
1654353299.0,,,5.99537,
1654353301.0,,,6.07407,
1654353304.0,52.0877,,6.00463,
1654353306.0,,,5.93056,
1654353307.0,,,,0.0046296
1654353308.0,,,5.96759,
1654353310.0,,,6.03704,0.0
1654353313.0,52.0399,,5.98148,
1654353315.0,,,5.9537,
1654353317.0,,,5.97685,
1654353320.0,,,6.0,
1654353322.0,,,5.97222,
1654353323.0,,,,0.0046296
1654353324.0,51.9922,,5.99074,
1654353326.0,,,5.97222,0.0
1654353329.0,,,6.01852,
1654353331.0,51.8967,,5.97685,
1654353333.0,,,6.01852,
1654353334.0,,,,0.0046296
1654353335.0,,,5.91204,
1654353337.0,,,5.93056,0.0
1654353340.0,,,6.01852,
1654353342.0,51.849,,,
1654353344.0,,,6.00463,0.0046296
1654353347.0,,,6.11574,
1654353349.0,51.8012,,6.0,
1654353351.0,,,,0.0
1654353352.0,,,5.97685,
1654353354.0,,,5.94444,
1654353356.0,,,5.97685,
1654353358.0,,,6.06482,
1654353360.0,,,5.99074,
1654353363.0,,,6.08333,
1654353364.0,,,,0.0046296
1654353365.0,,,5.99074,
1654353367.0,,,6.02315,
1654353369.0,,,,0.0
1654353370.0,51.7535,,6.08333,
1654353371.0,,,,0.0046296
1654353372.0,51.8012,,6.02778,
1654353374.0,51.7535,,5.99074,
1654353376.0,,,5.99537,0.0
1654353379.0,,,6.01389,
1654353380.0,,,,0.0046296
1654353381.0,,,5.96759,
1654353382.0,,,,0.0
1654353383.0,,,5.9537,
1654353384.0,,,,0.0046296
1654353385.0,,,5.95833,
1654353387.0,,,5.92593,0.0
1654353390.0,,,6.00463,
1654353391.0,,,,0.0046296
1654353392.0,,,5.95833,
1654353394.0,,,6.01852,0.0
1654353397.0,51.658,,5.90741,
1654353399.0,53.0425,,6.01389,
1654353401.0,54.0451,,5.95833,
1654353404.0,55.191,,5.88889,
1654353406.0,55.2387,,5.99074,
1654353408.0,,,5.94907,0.0046296
1654353410.0,,,,0.0
1654353411.0,,,6.01389,
1654353413.0,,,5.97222,
1654353414.0,,,,0.0046296
1654353415.0,56.5278,,5.90278,
1654353417.0,56.5755,,6.01389,0.0
1654353420.0,,,6.00463,
1654353422.0,,,5.97222,
1654353424.0,56.5278,,5.98148,
1654353427.0,,,5.97685,
1654353428.0,,,,0.0046296
1654353429.0,57.7214,,5.88889,
1654353431.0,57.7691,,5.89815,
1654353433.0,,,,0.0
1654353434.0,,,6.0,
1654353436.0,57.7214,,5.94444,
1654353438.0,59.0582,,5.86111,
1654353441.0,,,5.89815,
1654353443.0,,,5.9537,
1654353445.0,,,5.94907,
1654353447.0,,,5.94444,
1654353450.0,56.8142,,6.05093,
1654353452.0,56.0503,,6.02315,
1654353454.0,56.0981,,5.97685,
1654353456.0,56.862,,,0.0046296
1654353458.0,,,,0.0
1654353459.0,57.9601,,6.01389,
1654353460.0,,,,0.0046296
1654353461.0,58.0078,,5.97222,
1654353463.0,,,5.99537,0.0
1654353466.0,,,5.97222,
1654353468.0,58.7717,,5.9213,
1654353469.0,,,,0.0046296
1654353470.0,,,5.99074,
1654353472.0,57.3872,,6.0463,0.0
1654353475.0,56.8142,,6.02778,
1654353476.0,,,,0.0046296
1654353477.0,,,6.02315,
1654353478.0,,,,0.0
1654353479.0,,,5.94907,
1654353482.0,56.7665,,5.98148,
1654353484.0,56.8142,,5.97222,
1654353486.0,,,5.94444,
1654353488.0,56.7665,,,
1654353491.0,,,5.97222,
1654353493.0,,,5.94907,
1654353495.0,,,6.06482,
1654353497.0,57.053,,5.98148,
1654353499.0,56.4323,,6.00463,
1654353502.0,56.3845,,6.01389,
1654353503.0,,,,0.0046296
1654353504.0,,,5.99074,
1654353506.0,,,5.9537,0.0
1654353509.0,,,6.00463,
1654353511.0,,,5.99074,
1654353516.0,56.0981,,5.98148,
1654353517.0,,,,0.0046296
1654353518.0,56.0503,,5.95833,
1654353519.0,,,,0.0
1654353520.0,,,5.97685,
1654353523.0,,,5.97222,
1654353525.0,,,6.02315,
1654353527.0,,,6.05093,
1654353529.0,55.7161,,6.01389,
1654353532.0,55.4774,,5.97222,
1654353534.0,55.4297,,5.95833,
1654353536.0,55.3819,,5.98148,
1654353538.0,,,5.9537,
1654353540.0,,,5.99537,
1654353543.0,,,5.97685,
1654353545.0,,,6.06018,
1654353547.0,,,6.00463,
1654353549.0,,,5.95833,
1654353552.0,,,5.99074,
1654353554.0,,,6.01389,
1654353556.0,56.3368,,5.97222,
1654353559.0,55.1432,,,
1654353561.0,54.9523,,6.0,
1654353563.0,54.9045,,5.97685,
1654353564.0,,,,0.0046296
1654353565.0,,,6.03704,
1654353568.0,,,5.99537,
1654353569.0,,,,0.0
1654353570.0,,,6.00463,
1654353572.0,,,5.97222,
1654353574.0,,,5.93518,
1654353576.0,,,5.99537,
1654353579.0,,,5.97222,
1654353581.0,,,5.95833,
1654353583.0,55.2387,,5.98148,
1654353586.0,54.7135,,6.01389,
1654353588.0,55.9071,,5.95833,
1654353590.0,56.0503,,5.94444,
1654353591.0,,,,0.0046296
1654353592.0,,,5.99074,
1654353595.0,,,5.96759,
1654353596.0,,,,0.0
1654353597.0,57.1007,,5.99074,
1654353599.0,55.4774,,6.04167,
1654353601.0,,,,0.0046296
1654353602.0,,,6.01389,
1654353603.0,,,,0.0
1654353604.0,,,5.97685,
1654353606.0,,,5.96759,
1654353607.0,,,,0.0046296
1654353608.0,,,5.94444,
1654353610.0,,,5.99537,
1654353612.0,,,,0.0
1654353613.0,,,5.97222,
1654353615.0,,,5.99074,
1654353617.0,,,5.98148,
1654353620.0,56.9097,,5.96759,
1654353622.0,,,6.0,
1654353624.0,,,5.97685,
1654353626.0,,,5.98148,0.0046296
1654353628.0,,,,0.0
1654353629.0,55.6684,,5.94444,
1654353631.0,54.9523,,6.06018,
1654353633.0,56.2891,,6.02778,
1654353636.0,54.5226,,6.01389,
1654353637.0,,,,0.0046296
1654353638.0,,,5.97222,
1654353640.0,,,5.9537,0.0
1654353643.0,,,5.94444,
1654353645.0,,,5.9537,
1654353646.0,,,,0.0046296
1654353648.0,,,,0.0
1654353649.0,,,5.95833,
1654353652.0,,,5.96759,
1654353653.0,,,,0.0046296
1654353654.0,,,6.01852,
1654353656.0,,,6.01389,
1654353657.0,,,,0.0
1654353658.0,,,5.9537,
1654353660.0,,,5.95833,
1654353662.0,,,5.97685,0.0046296
1654353665.0,,,5.96759,
1654353666.0,,,,0.0
1654353667.0,,,6.0,
1654353669.0,54.6181,,5.9213,
1654353672.0,,,5.95833,
1654353674.0,,,5.97685,
1654353676.0,,,6.02778,
1654353678.0,,,5.99537,
1654353680.0,,,,0.0046296
1654353681.0,,,5.98148,
1654353683.0,,,5.95833,
1654353684.0,,,,0.0
1654353685.0,,,5.97222,
1654353687.0,,,5.99074,
1654353689.0,,,5.97222,
1654353694.0,,,6.0463,
1654353696.0,,,5.94444,
1654353699.0,53.4245,,6.01852,
1654353700.0,,,,0.0046296
1654353701.0,53.329,,6.03704,
1654353703.0,,,5.92593,0.0
1654353706.0,,,6.06944,
1654353708.0,,,5.96759,
1654353710.0,53.8064,,6.01852,
1654353712.0,53.2813,,6.06018,
1654353714.0,52.2309,,6.06944,
1654353717.0,52.0399,,,
1654353719.0,50.3212,,6.06482,
1654353721.0,,,6.07407,
1654353723.0,53.4722,,5.96759,
1654353726.0,53.52,,5.99074,
1654353728.0,,,6.02315,
1654353729.0,,,,0.0046296
1654353730.0,53.2335,,6.04167,
1654353732.0,51.7535,,5.97685,0.0
1654353734.0,,,,0.0046296
1654353735.0,51.4193,,6.01852,
1654353736.0,,,,0.0
1654353737.0,51.3715,,6.04167,
1654353739.0,,,5.9537,
1654353741.0,,,5.95833,
1654353743.0,51.1806,,5.96759,
1654353745.0,,,,0.0046296
1654353746.0,51.0373,,6.05093,
1654353748.0,51.0851,,5.97222,
1654353750.0,,,,0.0
1654353751.0,,,6.0463,
1654353753.0,51.1806,,5.97685,
1654353755.0,51.276,,5.99537,
1654353757.0,,,6.04167,
1654353759.0,,,6.0,0.0046296
1654353762.0,,,6.06482,
1654353763.0,,,,0.0
1654353764.0,,,5.99074,
1654353766.0,,,6.06944,0.0046296
1654353769.0,,,5.99537,
1654353770.0,,,,0.0
1654353771.0,51.1806,,5.98148,
1654353773.0,,,5.96759,
1654353775.0,,,5.99074,
1654353777.0,,,,0.0046296
1654353778.0,,,6.02315,
1654353779.0,,,,0.0
1654353780.0,,,6.01852,
1654353782.0,,,5.94444,
1654353785.0,,,5.90741,
1654353787.0,,,6.0463,
1654353790.0,,,6.01852,
1654353792.0,,,6.0463,
1654353794.0,,,6.01852,
1654353796.0,,,6.02315,
1654353798.0,,,,0.0046296
1654353799.0,,,5.98148,
1654353800.0,,,,0.0
1654353801.0,,,5.99537,
1654353802.0,,,,0.0046296
1654353803.0,51.1328,,,
1654353804.0,,,,0.0
1654353805.0,,,6.00463,
1654353807.0,,,6.02315,
1654353810.0,51.8967,,5.96759,
1654353811.0,,,,0.0046296
1654353812.0,50.8941,,5.97685,
1654353814.0,50.6554,,5.98148,
1654353817.0,,,5.97222,
1654353819.0,,,5.96759,
1654353821.0,,,5.9537,0.0
1654353824.0,52.0399,,6.06482,
1654353826.0,,,6.15741,
1654353828.0,,,,0.0046296
1654353829.0,52.0877,,5.97222,
1654353830.0,,,,0.0
1654353831.0,53.2813,,5.95833,
1654353833.0,,,6.12037,
1654353835.0,,,5.97685,
1654353837.0,53.2335,,5.98148,
1654353840.0,,,5.92593,
1654353842.0,,,5.99537,
1654353844.0,,,5.98148,
1654353847.0,54.1884,,5.97222,
1654353848.0,,,,0.0046296
1654353849.0,52.8516,,5.9537,
1654353850.0,,,,0.0
1654353851.0,52.8038,,6.05093,
1654353853.0,52.7561,,5.99074,
1654353856.0,,,5.98148,
1654353858.0,,,5.99537,
1654353860.0,,,6.02315,
1654353863.0,,,5.94907,
1654353864.0,,,,0.0046296
1654353865.0,,,5.99074,
1654353866.0,,,,0.0
1654353867.0,,,6.00463,
1654353869.0,,,6.0,
1654353876.0,,,6.02315,
1654353878.0,52.7083,,5.97222,
1654353883.0,52.4696,,5.93056,
1654353885.0,52.3741,,5.93518,
1654353887.0,52.2309,,6.18982,
1654353890.0,52.1354,,6.05093,
1654353891.0,,,,0.0046296
1654353892.0,,,6.06018,
1654353893.0,,,,0.0
1654353894.0,53.4722,,6.00463,
1654353896.0,,,6.0463,
1654353899.0,53.52,,6.02778,
1654353901.0,51.8012,,6.06944,
1654353903.0,53.0425,,6.00463,
1654353905.0,54.1406,,5.90741,
1654353908.0,,,5.95833,
1654353910.0,52.6128,,5.99074,
1654353912.0,,,6.0,
1654353913.0,,,,0.0046296
1654353914.0,,,5.90278,
1654353916.0,,,,0.0
1654353917.0,,,6.04167,
1654353919.0,,,6.03704,
1654353920.0,,,,0.0046296
1654353921.0,,,5.94444,
1654353922.0,,,,0.0
1654353923.0,,,6.06482,
1654353926.0,53.9497,,5.9537,
1654353928.0,53.7587,,5.96759,
1654353930.0,,,6.00463,
1654353932.0,,,5.93518,
1654353934.0,,,6.04167,
1654353937.0,51.8967,,6.02778,
1654353939.0,51.849,,5.94907,
1654353941.0,,,5.97685,
1654353944.0,53.2813,,5.875,
1654353946.0,51.658,,6.00463,
1654353948.0,51.3715,,6.01389,
1654353950.0,51.3238,,6.02315,
1654353952.0,,,,0.0046296
1654353953.0,52.7083,,6.01389,
1654353954.0,,,,0.0
1654353955.0,53.7109,,5.9537,
1654353957.0,53.7587,,,
1654353959.0,,,6.00463,
1654353962.0,53.7109,,6.01389,
1654353963.0,,,,0.0046296
1654353964.0,52.5174,,5.99074,
1654353966.0,52.0399,,6.00463,0.0
1654353969.0,51.9922,,6.0463,
1654353971.0,53.2335,,6.00463,
1654353973.0,53.2813,,5.93518,
1654353976.0,54.2839,,6.0,
1654353978.0,,,5.93518,
1654353980.0,,,6.00463,
1654353982.0,,,5.96759,
1654353984.0,52.6128,,6.0,
1654353987.0,,,6.08333,
1654353988.0,,,,0.0046296
1654353989.0,,,6.00463,
1654353990.0,,,,0.0
1654353991.0,52.9948,,5.99537,
1654353993.0,53.5677,,6.00463,
1654353996.0,52.6128,,6.01852,
1654353998.0,52.9948,,6.0,
1654354000.0,52.947,,5.98148,
1654354002.0,53.0425,,5.97222,
1654354005.0,,,6.06018,
1654354007.0,,,5.98148,
1654354009.0,51.4193,,6.02315,
1654354011.0,52.7561,,6.03704,
1654354013.0,,,5.95833,
1654354016.0,,,5.97685,
1654354018.0,53.8064,,5.95833,
1654354020.0,,,5.9213,
1654354022.0,52.1354,,5.93056,
1654354024.0,,,,0.0046296
1654354025.0,,,6.09722,
1654354026.0,,,,0.0
1654354027.0,,,6.03704,
1654354029.0,53.4722,,6.13426,
1654354032.0,53.52,,5.97222,
1654354034.0,,,5.99537,
1654354036.0,,,5.97222,
1654354038.0,,,5.99074,
1654354041.0,,,6.01852,
1654354043.0,,,6.05093,
1654354046.0,53.4722,,5.99074,
1654354048.0,53.9019,,6.06018,
1654354049.0,,,,0.0046296
1654354050.0,54.3793,,5.94907,
1654354051.0,,,,0.0
1654354052.0,,,5.95833,
1654354055.0,53.6632,,6.08796,
1654354056.0,,,,0.0046296
1654354057.0,54.0451,,5.98148,
1654354058.0,,,,0.0
1654354059.0,,,6.00463,
1654354062.0,,,6.02778,
1654354063.0,,,,0.0046296
1654354064.0,54.8568,,5.88426,
1654354065.0,,,,0.0
1654354066.0,53.6632,,6.06944,
1654354068.0,53.0903,,5.96759,
1654354071.0,,,5.94907,
1654354073.0,53.0425,,6.01389,
1654354075.0,,,5.96759,
1654354077.0,,,5.93518,
1654354080.0,,,6.08333,
1654354082.0,,,5.97222,
1654354084.0,,,6.06018,
1654354087.0,,,5.95833,
1654354089.0,,,6.05093,
1654354091.0,,,5.98148,
1654354094.0,,,6.02778,
1654354095.0,,,,0.0046296
1654354096.0,,,5.99074,
1654354097.0,,,,0.0
1654354098.0,,,5.96759,
1654354099.0,,,,0.0046296
1654354100.0,,,6.01389,
1654354102.0,,,6.07407,0.0
1654354105.0,,,6.0463,
1654354107.0,,,5.91204,
1654354108.0,,,,0.0046296
1654354109.0,,,6.01389,
1654354111.0,,,5.9537,
1654354114.0,,,5.97685,
1654354116.0,,,5.98148,
1654354117.0,,,,0.0
1654354118.0,,,6.05093,
1654354120.0,,,,0.0046296
1654354121.0,,,6.01852,
1654354122.0,,,,0.0
1654354123.0,,,6.00463,
1654354125.0,,,6.01389,
1654354127.0,,,6.03704,
1654354129.0,,,6.0463,
1654354132.0,,,5.97222,
1654354133.0,,,,0.0046296
1654354134.0,,,6.01389,
1654354136.0,,,6.05093,
1654354138.0,,,5.94444,0.0
1654354141.0,,,6.01852,
1654354142.0,,,,0.0046296
1654354143.0,,,5.97222,
1654354145.0,,,6.0,0.0
1654354147.0,,,,0.0046296
1654354148.0,,,6.02315,
1654354150.0,,,6.0463,
1654354151.0,,,,0.0
1654354152.0,,,5.99074,
1654354154.0,,,5.94907,
1654354157.0,,,6.00463,
1654354159.0,,,5.95833,
1654354161.0,,,5.90278,
1654354163.0,,,5.9537,0.0046296
1654354165.0,,,6.01389,0.0
1654354168.0,,,6.06944,
1654354170.0,,,6.01389,
1654354172.0,,,6.03704,0.0046296
1654354174.0,,,,0.0
1654354175.0,52.9948,,6.0463,
1654354177.0,53.0425,,5.97685,
1654354179.0,,,6.08333,
1654354181.0,,,6.01852,
1654354184.0,,,6.0,
1654354186.0,,,5.97685,
1654354188.0,,,5.94907,
1654354190.0,,,6.0,
1654354193.0,52.9948,,5.98148,
1654354195.0,53.0425,,5.96759,
1654354197.0,52.9948,,,
1654354200.0,53.0425,,5.97685,
1654354202.0,52.9948,,5.98148,
1654354204.0,53.0425,,6.0,
1654354206.0,52.9948,,5.89815,
1654354209.0,,,6.02315,
1654354211.0,,,6.04167,
1654354212.0,,,,0.0046296
1654354213.0,53.0425,,6.09259,
1654354214.0,,,,0.0
1654354215.0,,,5.98148,
1654354217.0,52.9948,,5.97685,
1654354220.0,,,6.02778,
1654354222.0,53.0425,,5.97685,
1654354224.0,,,6.02315,
1654354227.0,52.9948,,5.97685,
1654354229.0,,,6.00463,
1654354231.0,,,5.90741,
1654354233.0,,,6.07407,
1654354235.0,,,6.03704,
1654354237.0,,,6.01852,
1654354240.0,,,5.92593,
1654354241.0,,,,0.0046296
1654354242.0,,,5.93056,
1654354243.0,,,,0.0
1654354244.0,,,5.99074,
1654354247.0,,,5.94444,
1654354249.0,,,6.00463,
1654354250.0,,,,0.0046296
1654354251.0,,,5.98148,
1654354253.0,,,6.01389,0.0
1654354255.0,,,5.93056,
1654354257.0,,,,0.0046296
1654354258.0,,,5.95833,
1654354259.0,,,,0.0
1654354260.0,53.0425,,5.97685,
1654354262.0,52.9948,,5.97222,0.0046296
1654354264.0,,,5.96759,0.0
1654354267.0,,,5.97685,
1654354269.0,,,6.01389,
1654354271.0,,,5.98148,
1654354274.0,51.8012,,6.02778,
1654354276.0,51.7535,,6.01389,
1654354277.0,,,,0.0046296
1654354278.0,53.0425,,5.94444,
1654354279.0,,,,0.0
1654354280.0,53.0903,,5.9537,
1654354282.0,,,5.94444,
1654354285.0,,,6.03704,
1654354287.0,53.0425,,6.09722,
1654354289.0,,,5.98148,
1654354292.0,,,5.99074,
1654354294.0,,,6.00463,
1654354296.0,,,5.99537,
1654354298.0,,,5.94444,
1654354301.0,,,5.99537,
1654354303.0,,,6.06482,
1654354305.0,52.9948,,5.94444,
1654354307.0,,,5.97685,0.0046296
1654354309.0,,,6.06018,0.0
1654354312.0,,,5.99074,
1654354314.0,,,5.98148,
1654354316.0,,,5.95833,
1654354319.0,52.947,,5.94907,
1654354321.0,,,5.98148,
1654354323.0,,,6.04167,
1654354325.0,,,6.0,
1654354327.0,,,,0.0092593
1654354328.0,52.8516,,6.00463,
1654354329.0,,,,0.0
1654354330.0,,,5.87963,
1654354332.0,,,5.99074,0.0046296
1654354334.0,,,,0.0
1654354335.0,,,5.98148,
1654354337.0,52.8038,,6.02315,
1654354339.0,,,6.12037,
1654354342.0,,,6.07407,
1654354343.0,,,5.99537,
1654354346.0,,,6.13426,
1654354348.0,,,6.03704,
1654354350.0,52.7561,,5.9213,
1654354353.0,,,5.97222,
1654354355.0,,,5.99537,
1654354357.0,,,,0.0046296
1654354358.0,52.7083,,6.0,
1654354359.0,,,,0.0
1654354360.0,,,5.95833,
1654354361.0,,,,0.0046296
1654354362.0,,,5.97222,
1654354363.0,,,,0.0
1654354364.0,,,6.06944,
1654354366.0,,,5.89815,
1654354369.0,,,6.14352,
1654354370.0,,,,0.0046296
1654354371.0,52.6128,,5.94907,
1654354373.0,,,5.96759,0.0
1654354376.0,,,5.99074,
1654354378.0,,,5.99537,
1654354380.0,,,6.03704,
1654354383.0,,,5.99074,
1654354385.0,,,6.05093,
1654354387.0,52.5651,,5.93056,
1654354389.0,,,5.97222,
1654354392.0,,,5.99537,
1654354394.0,,,6.08333,
1654354396.0,,,5.88426,
1654354398.0,,,6.08796,
1654354400.0,,,6.02778,0.0046296
1654354403.0,,,6.0,
1654354404.0,,,,0.0
1654354405.0,,,6.02778,
1654354407.0,,,5.97222,
1654354409.0,,,6.0,
1654354412.0,,,6.03704,
1654354414.0,,,6.02315,
1654354416.0,,,5.97222,
1654354419.0,,,5.94907,
1654354421.0,,,6.04167,
1654354423.0,,,5.97222,0.0046296
1654354426.0,,,5.99537,
1654354427.0,,,,0.0
1654354428.0,52.5174,,5.94444,
1654354430.0,,,6.02778,
1654354432.0,,,,0.0046296
1654354433.0,,,5.97685,
1654354435.0,,,6.00463,
1654354436.0,,,,0.0
1654354437.0,,,6.01389,
1654354439.0,,,5.96759,
1654354442.0,,,5.99074,
1654354444.0,,,5.9537,
1654354446.0,,,6.06482,0.0046296
1654354448.0,,,,0.0
1654354449.0,,,5.98148,
1654354451.0,,,5.94444,
1654354453.0,,,6.01389,
1654354457.0,,,,0.0046296
1654354458.0,,,5.98148,
1654354459.0,,,,0.0
1654354460.0,,,5.99074,
1654354462.0,52.4696,,5.91204,
1654354464.0,,,5.94907,0.0046296
1654354466.0,,,,0.0
1654354467.0,,,5.96759,
1654354469.0,,,6.02778,
1654354471.0,,,6.02315,
1654354473.0,,,6.0463,
1654354476.0,,,5.97685,
1654354478.0,,,6.00463,
1654354480.0,,,6.02778,
1654354482.0,,,5.98148,
1654354484.0,,,,0.0046296
1654354485.0,,,6.00463,
1654354486.0,,,,0.0
1654354487.0,,,6.0,
1654354488.0,,,,0.0046296
1654354489.0,,,5.98148,
1654354491.0,,,6.04167,
1654354493.0,,,,0.0
1654354494.0,,,6.02315,
1654354496.0,,,5.99537,
1654354498.0,52.3741,,5.96759,
1654354500.0,52.4696,,6.02778,
1654354503.0,,,6.01389,
1654354505.0,52.3741,,6.05093,
1654354507.0,,,5.96759,
1654354509.0,,,5.98148,
1654354511.0,,,6.00463,
1654354514.0,,,5.99074,
1654354516.0,,,6.0,
1654354518.0,,,5.97685,
1654354520.0,,,6.02315,0.0046296
1654354522.0,,,,0.0
1654354523.0,,,5.95833,
1654354525.0,,,5.97222,
1654354527.0,,,5.9537,
1654354529.0,,,5.97685,
1654354532.0,,,6.01852,
1654354534.0,,,5.95833,
1654354536.0,,,5.97222,
1654354539.0,,,6.01852,
1654354541.0,,,5.99537,
1654354543.0,,,6.01389,
1654354546.0,,,6.03704,
1654354548.0,,,6.02315,
1654354550.0,,,5.94444,
1654354552.0,52.3264,,5.88426,
1654354554.0,,,5.99537,
1654354557.0,,,5.97685,
1654354558.0,,,,0.0046296
1654354559.0,,,6.00463,
1654354560.0,,,,0.0
1654354561.0,,,5.97685,
1654354563.0,,,6.0463,
1654354566.0,,,6.01389,
1654354568.0,,,5.9537,
1654354570.0,,,6.0,
1654354573.0,,,5.99074,
1654354575.0,,,6.02315,
1654354577.0,,,5.94907,
1654354579.0,,,5.99537,
1654354582.0,,,5.97222,
1654354584.0,,,6.08333,
1654354586.0,,,5.95833,
1654354587.0,,,,0.0046296
1654354588.0,,,5.92593,
1654354590.0,,,,0.0
1654354591.0,,,6.03704,
1654354592.0,,,,0.0046296
1654354593.0,,,5.93518,
1654354594.0,,,,0.0
1654354595.0,,,6.08796,
1654354598.0,,,6.01389,
1654354600.0,,,5.96759,
1654354602.0,,,5.90278,
1654354603.0,,,,0.0046296
1654354604.0,,,5.99537,
1654354607.0,,,6.01852,
1654354608.0,,,6.01389,0.0
1654354611.0,,,5.96759,
1654354612.0,,,,0.0046296
1654354613.0,,,5.9537,
1654354615.0,,,6.05093,0.0
1654354618.0,,,5.97685,
1654354620.0,,,6.27315,
1654354622.0,,,5.99537,
1654354625.0,,,5.97685,
1654354627.0,,,6.01852,
1654354629.0,,,5.97222,
1654354632.0,,,6.06944,
1654354634.0,,,5.9537,
1654354636.0,,,6.01852,
1654354638.0,,,6.05093,
1654354641.0,,,5.97685,
1654354643.0,,,6.00463,
1654354645.0,,,6.06944,
1654354647.0,,,6.10648,
1654354649.0,,,6.02778,
1654354652.0,,,6.04167,
1654354654.0,,,6.01852,
1654354656.0,,,6.0,
1654354658.0,,,6.01852,
1654354661.0,,,5.9537,
1654354663.0,,,5.99074,
1654354665.0,52.2786,,5.94907,
1654354667.0,52.3264,,5.97685,
1654354669.0,52.2786,,5.99537,0.0046296
1654354672.0,,,6.05093,
1654354673.0,,,,0.0
1654354674.0,,,6.0,
1654354676.0,,,5.93518,
1654354679.0,,,6.02315,
1654354681.0,,,5.99537,
1654354683.0,,,5.89815,
1654354685.0,,,,0.0046296
1654354686.0,,,5.97685,
1654354687.0,,,,0.0
1654354688.0,,,5.92593,
1654354690.0,,,6.06482,
1654354692.0,,,5.93518,
1654354694.0,,,5.98148,
1654354696.0,,,5.93056,
1654354699.0,,,6.01389,
1654354700.0,,,,0.0046296
1654354701.0,,,6.01852,
1654354703.0,,,5.96759,0.0
1654354706.0,,,6.00463,
1654354708.0,,,5.9537,
1654354710.0,,,5.99537,
1654354713.0,,,5.92593,
1654354715.0,,,6.06018,
1654354717.0,,,6.01852,
1654354720.0,,,6.02315,
1654354722.0,,,5.98148,
1654354724.0,,,6.03704,
1654354727.0,,,5.94907,
1654354729.0,,,6.05093,
1654354731.0,,,6.12963,
1654354733.0,,,5.96759,
1654354735.0,,,6.01852,0.0046296
1654354737.0,,,,0.0
1654354738.0,,,6.0,
1654354742.0,,,5.94444,
1654354745.0,,,6.01852,
1654354747.0,,,5.99074,
1654354749.0,,,5.95833,
1654354751.0,,,5.9537,
1654354754.0,,,6.0,
1654354755.0,,,,0.0046296
1654354756.0,,,6.01852,
1654354757.0,,,,0.0
1654354758.0,,,6.0463,
1654354760.0,,,6.00463,
1654354763.0,,,5.97222,
1654354765.0,,,6.0,
1654354767.0,,,5.93518,
1654354769.0,,,6.06018,
1654354772.0,,,5.99537,
1654354774.0,,,6.0,
1654354776.0,,,6.03704,
1654354779.0,,,6.0463,
1654354781.0,,,5.93056,
1654354783.0,,,6.04167,
1654354785.0,,,,0.0046296
1654354786.0,,,6.02315,
1654354787.0,,,,0.0
1654354788.0,,,6.01852,
1654354790.0,,,5.9537,
1654354792.0,,,6.01389,
1654354794.0,,,5.98148,
1654354796.0,,,,0.0046296
1654354797.0,,,5.94907,
1654354798.0,,,,0.0
1654354799.0,,,6.06018,
1654354801.0,,,6.0,
1654354803.0,,,5.9537,
1654354806.0,,,5.89815,
1654354808.0,,,6.0,
1654354813.0,,,5.96759,
1654354815.0,,,6.10648,
1654354817.0,,,5.92593,
1654354819.0,,,5.94907,
1654354821.0,,,5.99074,
1654354825.0,,,,0.0046296
1654354826.0,,,6.03704,
1654354827.0,,,,0.0
1654354828.0,,,5.96759,
1654354830.0,,,5.99074,
1654354833.0,52.3264,,5.97685,
1654354835.0,52.2786,,6.05093,
1654354837.0,,,6.02778,
1654354839.0,,,6.04167,
1654354841.0,,,6.13889,
1654354844.0,,,5.99537,
1654354846.0,,,6.0463,
1654354849.0,,,6.0,
1654354851.0,,,6.02315,
1654354852.0,,,,0.0046296
1654354853.0,52.3264,,5.95833,
1654354855.0,,,6.04167,0.0
1654354858.0,52.2786,,5.96759,
1654354860.0,52.3264,,6.00463,
1654354862.0,,,5.95833,
1654354865.0,52.2786,,6.0,
1654354867.0,,,5.99074,
1654354869.0,52.3264,,5.98148,
1654354872.0,,,5.9537,
1654354874.0,52.2786,,5.96759,
1654354876.0,52.3264,,5.99537,
1654354878.0,52.2786,,6.0,
1654354880.0,,,5.97222,
1654354882.0,,,,0.0046296
1654354883.0,,,5.97685,
1654354884.0,,,,0.0
1654354885.0,52.3264,,5.98148,
1654354886.0,,,,0.0046296
1654354887.0,,,5.9537,
1654354890.0,52.2786,,5.95833,
1654354891.0,,,,0.0
1654354892.0,52.3264,,6.02315,
1654354894.0,,,6.00463,
1654354896.0,,,,0.0092593
1654354897.0,,,6.09722,
1654354898.0,,,,0.0
1654354899.0,,,5.98148,
1654354901.0,,,5.99537,
1654354903.0,52.2786,,5.93518,
1654354905.0,,,5.99074,
1654354908.0,,,6.08333,
1654354910.0,52.3264,,6.01852,
1654354914.0,52.2786,,5.98148,
1654354916.0,52.3264,,6.01389,0.0046296
1654354918.0,,,,0.0
1654354919.0,,,5.97685,
1654354921.0,,,5.90741,
1654354923.0,,,5.87963,
1654354926.0,,,5.99537,
1654354928.0,,,5.98148,
1654354930.0,,,5.95833,
1654354933.0,52.2786,,5.99074,
1654354935.0,52.3264,,6.0,
1654354938.0,,,5.98148,
1654354940.0,,,5.95833,
1654354942.0,,,5.91204,
1654354944.0,,,5.99537,
1654354947.0,52.2786,,6.04167,
1654354949.0,52.3264,,6.01389,
1654354951.0,,,5.99537,
1654354953.0,,,6.0,
1654354956.0,,,6.02778,
1654354958.0,,,5.99074,
1654354962.0,52.2786,,6.01852,
1654354965.0,52.3264,,5.99537,
1654354967.0,52.2786,,5.88889,
1654354969.0,,,6.04167,
1654354971.0,52.3264,,6.01852,
1654354974.0,52.2786,,5.99537,
1654354976.0,,,6.04167,
1654354978.0,52.3264,,5.99074,
1654354980.0,,,6.02315,
1654354983.0,52.2786,,6.13426,
1654354985.0,,,6.00463,
1654354987.0,,,6.03704,
1654354990.0,52.3264,,5.9537,
1654354992.0,52.2786,,5.95833,
1654354994.0,,,6.08333,
1654354997.0,52.3264,,6.00463,
1654354999.0,52.2786,,5.99074,
1654355001.0,52.3264,,6.0,
1654355003.0,,,6.07407,
1654355006.0,52.2786,,5.92593,
1654355008.0,,,5.91204,
1654355010.0,,,6.04167,
1654355011.0,,,,0.0046296
1654355012.0,52.3264,,5.9537,
1654355014.0,52.2786,,6.04167,0.0
1654355017.0,52.3264,,5.93518,
1654355019.0,52.2786,,6.02315,
1654355021.0,52.3264,,6.0,
1654355023.0,52.2786,,6.04167,
1654355025.0,52.3264,,6.0463,
1654355028.0,52.2786,,6.01852,
1654355030.0,52.3264,,5.97685,
1654355032.0,52.2786,,6.0,
1654355035.0,52.3264,,6.02315,
1654355037.0,,,6.05093,
1654355039.0,,,5.94907,0.0046296
1654355041.0,,,,0.0
1654355042.0,52.2786,,5.98148,
1654355044.0,52.3264,,5.95833,
1654355046.0,52.2786,,5.99074,
1654355049.0,52.3264,,5.96759,
1654355051.0,52.2786,,6.0,
1654355053.0,52.0877,,6.03704,
1654355055.0,53.4245,,6.01852,
1654355057.0,,,,0.0046296
1654355058.0,53.4722,,5.98148,
1654355059.0,,,,0.0
1654355060.0,53.4245,,6.00463,
1654355062.0,51.849,,6.01852,
1654355064.0,51.8012,,5.97222,
1654355067.0,51.7535,,5.98148,
1654355069.0,,,5.99074,
1654355071.0,51.8012,,5.9537,
1654355073.0,53.0903,,5.93518,
1654355076.0,53.1858,,5.95833,
1654355078.0,53.0903,,5.99537,
1654355080.0,51.4193,,6.00463,
1654355083.0,52.6128,,6.0463,
1654355085.0,,,6.04167,
1654355087.0,,,5.99537,
1654355089.0,51.1806,,5.9537,
1654355091.0,,,,0.0046296
1654355092.0,52.2786,,6.0,
1654355093.0,,,,0.0
1654355094.0,,,6.00463,
1654355095.0,,,,0.0046296
1654355096.0,52.3264,,6.01852,
1654355098.0,,,,0.0
1654355099.0,,,6.01389,
1654355100.0,52.2786,,6.02315,0.0046296
1654355102.0,,,,0.0
1654355103.0,53.52,,5.95833,
1654355104.0,,,,0.0046296
1654355105.0,,,5.9537,
1654355107.0,,,6.03704,0.0
1654355109.0,,,,0.0046296
1654355110.0,,,5.9537,
1654355111.0,,,,0.0
1654355112.0,53.0903,,5.97685,
1654355114.0,53.2813,,,
1654355116.0,,,5.97222,
1654355119.0,51.5148,,6.0463,
1654355120.0,,,,0.0046296
1654355121.0,51.4193,,5.93056,
1654355122.0,,,,0.0
1654355123.0,52.5651,,6.00463,
1654355126.0,53.6632,,5.93056,
1654355128.0,,,6.0,
1654355130.0,53.7109,,5.97685,
1654355132.0,,,5.9537,
1654355135.0,53.6632,,5.94907,
1654355137.0,,,6.0,
1654355139.0,,,5.93056,
1654355140.0,,,,0.0046296
1654355141.0,,,6.01389,
1654355143.0,53.1858,,5.95833,0.0
1654355146.0,53.0903,,6.00463,
1654355148.0,,,6.02315,
1654355150.0,,,5.97685,
1654355153.0,53.0425,,5.95833,
1654355155.0,,,6.0,
1654355156.0,,,,0.0046296
1654355157.0,,,6.02315,
1654355159.0,,,6.0,
1654355162.0,,,6.01852,
1654355163.0,,,,0.0
1654355164.0,,,5.99074,
1654355166.0,,,6.01389,
1654355168.0,,,6.01852,
1654355170.0,,,6.04167,
1654355173.0,,,5.98148,
1654355175.0,52.9948,,6.03704,
1654355177.0,,,5.94907,
1654355180.0,,,6.01852,
1654355182.0,,,5.97222,
1654355184.0,,,6.05093,
1654355186.0,,,6.00463,
1654355188.0,,,,0.0046296
1654355189.0,,,6.07407,
1654355191.0,,,5.9537,
1654355192.0,,,,0.0
1654355193.0,,,5.94907,
1654355196.0,,,5.96759,
1654355198.0,,,6.01852,
1654355199.0,,,,0.0046296
1654355200.0,,,5.95833,
1654355203.0,,,6.01852,
1654355204.0,,,,0.0
1654355205.0,,,5.92593,
1654355207.0,,,5.93518,
1654355209.0,,,6.04167,
1654355211.0,,,,0.0046296
1654355212.0,,,6.01389,
1654355213.0,,,,0.0
1654355214.0,,,5.97685,
1654355216.0,,,6.01389,
1654355219.0,,,6.00463,
1654355220.0,,,,0.0046296
1654355223.0,,,6.01852,0.0
1654355226.0,,,5.94907,
1654355228.0,,,5.95833,
1654355229.0,,,,0.0046296
1654355230.0,,,6.0,
1654355232.0,,,,0.0
1654355233.0,,,5.99537,
1654355234.0,,,6.0,
1654355237.0,,,5.96759,
1654355239.0,,,5.99074,
1654355241.0,,,5.95833,
1654355243.0,,,6.16667,
1654355245.0,,,,0.0046296
1654355246.0,,,5.9537,
1654355247.0,,,,0.0
1654355248.0,,,6.10648,
1654355250.0,,,6.00463,
1654355252.0,,,,0.0046296
1654355253.0,,,5.97685,
1654355254.0,,,,0.0
1654355255.0,,,5.9537,
1654355257.0,,,5.91204,
1654355259.0,,,6.01852,
1654355261.0,,,6.03704,
1654355264.0,,,5.93518,
1654355266.0,,,5.99537,
1654355268.0,,,6.0463,0.0046296
1654355269.0,,,,0.0
1654355270.0,,,5.95833,
1654355273.0,52.947,,5.99537,
1654355275.0,52.9948,,5.95833,
1654355277.0,,,5.96759,
1654355279.0,,,5.97685,
1654355281.0,,,,0.0046296
1654355282.0,,,6.02315,
1654355283.0,,,,0.0
1654355284.0,,,6.0,
1654355286.0,52.947,,5.99537,
1654355288.0,52.9948,,6.01852,
1654355291.0,52.947,,,
1654355292.0,,,,0.0046296
1654355293.0,52.9948,,6.0,
1654355294.0,,,,0.0
1654355295.0,52.947,,5.99537,
1654355297.0,,,5.95833,
1654355300.0,52.9948,,5.99074,
1654355302.0,,,5.97222,
1654355304.0,52.947,,6.10648,
1654355306.0,,,5.99537,
1654355308.0,52.9948,,5.92593,
1654355311.0,52.947,,5.99074,
1654355312.0,,,,0.0046296
1654355313.0,,,6.0463,
1654355314.0,,,,0.0
1654355315.0,,,5.94907,
1654355317.0,,,5.98148,
1654355320.0,,,6.01852,
1654355324.0,,,6.01389,0.0046296
1654355326.0,,,,0.0
1654355327.0,,,5.98148,
1654355329.0,52.9948,,5.9537,
1654355331.0,52.947,,5.99074,
1654355333.0,,,6.01389,0.0046296
1654355335.0,,,,0.0
1654355336.0,,,6.04167,
1654355337.0,,,6.09259,
1654355339.0,,,,0.0046296
1654355340.0,,,5.95833,
1654355342.0,,,5.91204,
1654355344.0,52.9948,,6.02778,0.0
1654355347.0,52.947,,5.99074,
1654355349.0,,,5.92593,
1654355351.0,,,5.97685,
1654355353.0,,,5.99537,
1654355356.0,,,6.02778,
1654355358.0,,,5.99537,
1654355360.0,,,6.01389,
1654355361.0,,,,0.0046296
1654355362.0,,,5.99537,
1654355364.0,,,,0.0
1654355365.0,,,5.99074,
1654355367.0,,,5.97222,
1654355369.0,,,6.00463,
1654355371.0,,,6.06944,
1654355373.0,,,6.02778,0.0046296
1654355375.0,,,,0.0
1654355376.0,,,5.99537,
1654355377.0,,,,0.0046296
1654355378.0,,,5.96759,
1654355380.0,,,5.95833,0.0
1654355383.0,,,5.99537,
1654355387.0,,,6.05093,
1654355389.0,,,6.01389,
1654355392.0,,,5.99537,
1654355394.0,,,6.03704,
1654355396.0,,,5.97222,
1654355398.0,,,,0.0046296
1654355399.0,,,5.97685,
1654355401.0,,,5.94907,
1654355402.0,,,,0.0
1654355403.0,,,5.97222,
1654355404.0,,,,0.0046296
1654355405.0,,,6.0,
1654355407.0,,,6.04167,0.0
1654355410.0,,,6.06482,
1654355412.0,,,5.97685,
1654355414.0,,,6.04167,
1654355416.0,,,6.02778,
1654355419.0,,,6.01852,
1654355421.0,,,5.99537,
1654355423.0,,,5.95833,0.0046296
1654355425.0,,,,0.0
1654355426.0,,,5.96759,
1654355428.0,,,6.01852,
1654355430.0,,,5.96759,
1654355432.0,,,,0.0046296
1654355435.0,,,6.06482,
1654355436.0,,,,0.0
1654355437.0,,,6.00463,
1654355438.0,,,,0.0046296
1654355439.0,,,6.04167,
1654355440.0,,,,0.0
1654355441.0,,,5.91204,
1654355443.0,,,6.03704,
1654355446.0,,,6.0,
1654355447.0,,,,0.0046296
1654355448.0,,,5.99537,
1654355450.0,,,6.00463,0.0
1654355452.0,,,6.03704,
1654355454.0,,,,0.0046296
1654355455.0,,,6.05093,
1654355457.0,,,6.02315,
1654355459.0,,,5.99537,0.0
1654355461.0,,,,0.0046296
1654355462.0,,,6.0,
1654355463.0,,,,0.0
1654355464.0,,,5.98148,
1654355466.0,,,5.97222,
1654355468.0,,,6.06018,
1654355470.0,,,6.00463,
1654355473.0,,,6.0,
1654355475.0,,,5.99074,
1654355477.0,,,5.98148,
1654355479.0,,,6.04167,
1654355481.0,,,,0.0046296
1654355482.0,,,5.98148,
1654355483.0,,,,0.0
1654355484.0,,,6.08796,
1654355486.0,,,6.06944,
1654355488.0,,,5.9537,
1654355490.0,,,5.97222,
1654355493.0,,,5.98148,
1654355495.0,,,6.00463,
1654355499.0,,,6.03704,
1654355502.0,,,6.01389,
1654355504.0,,,6.0463,
1654355506.0,52.9948,,5.97685,0.0046296
1654355508.0,,,,0.0
1654355509.0,51.6102,,5.97222,
1654355511.0,52.2309,,6.03704,
1654355513.0,52.1354,,5.99074,
1654355515.0,52.2309,,5.94907,
1654355517.0,,,,0.0046296
1654355518.0,,,6.00463,
1654355519.0,,,,0.0
1654355520.0,52.1354,,5.97685,
1654355522.0,52.2309,,5.98148,
1654355524.0,52.1354,,6.01389,0.0046296
1654355526.0,,,,0.0
1654355527.0,52.2786,,5.95833,
1654355529.0,,,6.01852,
1654355532.0,52.2309,,6.09259,
1654355534.0,,,6.0,
1654355536.0,,,5.90741,
1654355538.0,51.8012,,5.97685,
1654355541.0,50.6554,,6.02315,
1654355543.0,51.4193,,5.90741,
1654355545.0,,,5.98148,
1654355547.0,51.5148,,6.01852,
1654355549.0,,,5.97222,
1654355552.0,,,5.91204,
1654355554.0,,,5.96759,
1654355556.0,51.4193,,5.95833,0.0046296
1654355558.0,,,,0.0
1654355561.0,51.5148,,6.00463,
1654355563.0,,,5.98148,
1654355565.0,51.4193,,5.94444,
1654355568.0,51.5148,,5.93518,
1654355570.0,,,5.95833,
1654355572.0,51.4193,,6.10648,
1654355575.0,,,6.04167,
1654355577.0,,,6.02778,
1654355579.0,,,5.97685,
1654355581.0,,,5.90278,
1654355583.0,,,6.12963,
1654355586.0,,,6.01389,
1654355588.0,,,5.99074,
1654355590.0,,,5.93056,
1654355592.0,,,5.93518,
1654355595.0,,,6.13889,
1654355597.0,,,6.0463,
1654355599.0,,,6.02315,
1654355601.0,,,,0.0046296
1654355602.0,,,5.99074,
1654355603.0,,,,0.0
1654355604.0,,,6.01389,
1654355606.0,,,6.02315,
1654355608.0,,,5.99074,
1654355611.0,51.3715,,6.0463,
1654355612.0,,,,0.0046296
1654355613.0,,,5.96759,
1654355614.0,,,,0.0
1654355615.0,,,5.99074,
1654355617.0,,,6.00463,
1654355619.0,,,5.98148,0.0046296
1654355621.0,,,,0.0
1654355622.0,,,6.06944,
1654355623.0,,,,0.0046296
1654355624.0,,,6.11111,
1654355625.0,,,,0.0
1654355626.0,,,5.97685,
1654355628.0,,,5.97222,
1654355630.0,,,5.96759,
1654355633.0,,,5.92593,
1654355635.0,52.6128,,6.0,
1654355637.0,52.7083,,5.91204,
1654355640.0,51.8012,,6.04167,
1654355642.0,52.1354,,6.01852,
1654355644.0,,,5.90278,
1654355646.0,,,5.98148,0.0046296
1654355648.0,,,,0.0
1654355649.0,,,5.97222,
1654355651.0,53.0425,,6.05093,
1654355653.0,51.5625,,5.94907,
1654355655.0,52.6128,,6.00463,
1654355658.0,52.7561,,6.01389,
1654355660.0,,,6.0463,
1654355661.0,,,,0.0046296
1654355662.0,52.7083,,6.06944,
1654355663.0,,,,0.0
1654355664.0,53.7109,,5.91204,
1654355666.0,52.2786,,5.99074,
1654355668.0,52.2309,,5.98148,
1654355671.0,53.4245,,5.99074,
1654355673.0,53.4722,,5.94907,
1654355675.0,,,5.94444,
1654355676.0,,,,0.0046296
1654355677.0,,,5.97222,
1654355679.0,,,5.99074,0.0
1654355682.0,54.1406,,5.94444,
1654355684.0,54.2361,,5.91204,
1654355686.0,,,6.00463,
1654355688.0,52.8516,,5.99537,
1654355691.0,52.5174,,6.09259,
1654355693.0,53.52,,5.95833,
1654355694.0,,,,0.0046296
1654355695.0,53.1858,,5.99074,
1654355696.0,,,,0.0
1654355697.0,51.6102,,6.03704,
1654355699.0,,,,0.0046296
1654355700.0,52.5174,,,
1654355701.0,,,,0.0
1654355702.0,52.5651,,5.97685,
1654355704.0,53.52,,5.94907,
1654355706.0,,,5.93518,
1654355709.0,,,6.06018,
1654355711.0,,,5.97685,
1654355713.0,,,5.96759,
1654355716.0,,,6.0463,
1654355718.0,53.4722,,6.00463,
1654355720.0,53.0903,,6.01389,0.0046296
1654355722.0,,,,0.0
1654355723.0,52.947,,6.00463,
1654355724.0,,,,0.0046296
1654355725.0,52.9948,,5.90741,
1654355727.0,53.9019,,5.89815,0.0
1654355730.0,,,6.14352,
1654355732.0,,,5.95833,
1654355734.0,,,6.0463,
1654355736.0,,,5.92593,0.0046296
1654355738.0,,,,0.0
1654355739.0,,,6.09259,
1654355741.0,,,5.96759,
1654355743.0,,,6.01389,
1654355745.0,53.8064,,5.93518,
1654355748.0,,,5.9537,
1654355750.0,,,5.92593,
1654355751.0,,,,0.0046296
1654355752.0,54.5226,,6.01389,
1654355754.0,54.1406,,5.98148,0.0
1654355757.0,,,6.02315,
1654355759.0,52.4696,,,
1654355761.0,53.5677,,6.06482,
1654355763.0,,,6.01852,
1654355766.0,,,5.99537,
1654355768.0,,,6.0,
1654355770.0,,,5.93518,
1654355773.0,,,5.97685,
1654355775.0,53.52,,6.0,
1654355777.0,,,6.03704,
1654355779.0,,,6.00463,
1654355781.0,,,6.0,
1654355784.0,,,5.99537,
1654355785.0,,,,0.0046296
1654355786.0,53.4722,,6.05093,
1654355788.0,,,5.97685,0.0
1654355795.0,53.4245,,6.03704,0.0046296
1654355797.0,,,,0.0
1654355798.0,,,5.98148,
1654355800.0,54.2361,,5.86574,
1654355802.0,,,5.97222,0.0046296
1654355804.0,,,,0.0
1654355805.0,54.2839,,6.04167,
1654355807.0,,,5.97222,
1654355809.0,54.2361,,5.98148,
1654355811.0,,,,0.0046296
1654355813.0,,,,0.0
1654355814.0,53.8064,,5.97685,
1654355816.0,52.2786,,6.04167,
1654355818.0,,,6.16667,
1654355820.0,,,,0.0046296
1654355821.0,53.52,,5.94444,
1654355822.0,,,,0.0
1654355823.0,54.4271,,5.97685,
1654355825.0,,,6.0,
1654355828.0,,,5.97222,
1654355830.0,,,5.98148,
1654355832.0,,,5.99074,
1654355834.0,55.1432,,5.90278,
1654355836.0,,,5.95833,
1654355839.0,,,6.01852,
1654355841.0,,,5.94444,
1654355843.0,53.7587,,6.0,
1654355845.0,53.9019,,6.00463,
1654355847.0,54.3793,,5.94907,
1654355849.0,,,,0.0046296
1654355850.0,54.4271,,5.97222,
1654355851.0,,,,0.0
1654355852.0,52.8516,,5.97685,
1654355854.0,54.0451,,5.93518,
1654355856.0,,,5.99537,
1654355858.0,,,,0.0046296
1654355859.0,54.8568,,5.93056,
1654355860.0,,,,0.0
1654355861.0,,,5.97685,
1654355863.0,,,6.04167,
1654355865.0,53.2813,,6.0463,
1654355868.0,53.2335,,6.02315,
1654355870.0,,,5.95833,
1654355872.0,,,5.97685,
1654355874.0,,,,0.0046296
1654355875.0,52.8516,,5.96759,
1654355876.0,,,,0.0
1654355877.0,52.8038,,,
1654355879.0,52.5174,,6.02778,
1654355881.0,,,6.01852,
1654355884.0,53.4245,,6.04167,
1654355886.0,,,6.0,
1654355887.0,,,,0.0046296
1654355888.0,54.2839,,5.97685,
1654355889.0,,,,0.0
1654355890.0,,,5.98148,
1654355892.0,,,5.97685,
1654355894.0,55.0955,,5.99074,
1654355897.0,55.1432,,5.94907,
1654355899.0,,,5.97685,
1654355901.0,53.6632,,5.99074,
1654355904.0,52.3264,,6.0463,
1654355906.0,52.2786,,6.02778,
1654355908.0,53.52,,5.94907,
1654355910.0,54.5226,,5.98148,
1654355913.0,54.6181,,6.00463,
1654355915.0,,,6.01852,
1654355917.0,,,6.00463,
1654355920.0,55.4774,,5.95833,
1654355922.0,,,5.94444,
1654355924.0,,,6.04167,
1654355926.0,,,5.98148,
1654355929.0,54.1406,,5.95833,
1654355931.0,54.0451,,6.06018,
1654355933.0,,,5.9537,
1654355935.0,,,6.0,
1654355938.0,,,5.96759,
1654355940.0,,,5.97685,
1654355942.0,,,6.0,
1654355943.0,,,,0.0046296
1654355944.0,,,5.97685,
1654355946.0,,,,0.0
1654355947.0,,,6.06482,
1654355949.0,,,5.97222,
1654355951.0,55.191,,5.99074,
1654355953.0,,,5.97685,
1654355955.0,53.7109,,6.05093,
1654355958.0,53.5677,,6.02778,
1654355959.0,,,,0.0046296
1654355960.0,,,6.0,
1654355962.0,,,5.94444,0.0
1654355965.0,,,5.89815,
1654355966.0,,,,0.0046296
1654355967.0,,,5.98148,
1654355968.0,,,,0.0
1654355969.0,,,5.99074,
1654355972.0,,,5.94907,
1654355973.0,,,,0.0046296
1654355974.0,,,5.97222,
1654355975.0,,,,0.0
1654355976.0,,,5.9537,
1654355978.0,,,5.99537,
1654355980.0,,,6.03704,0.0046296
1654355982.0,,,,0.0
1654355983.0,,,5.97222,
1654355984.0,,,,0.0046296
1654355985.0,,,5.95833,
1654355986.0,,,,0.0
1654355989.0,,,6.0,
1654355991.0,,,5.93056,
1654355994.0,,,5.99537,
1654355997.0,,,,0.0046296
1654355998.0,,,6.05093,
1654356000.0,,,6.03704,0.0
1654356003.0,,,5.99537,
1654356005.0,,,5.9537,
1654356007.0,,,6.00463,
1654356010.0,,,5.96759,
1654356011.0,,,,0.0046296
1654356012.0,53.6632,,6.02778,
1654356014.0,53.5677,,5.99074,
1654356015.0,,,,0.0
1654356017.0,,,5.97222,
1654356019.0,,,6.01389,
1654356021.0,,,5.98148,
1654356023.0,,,6.04167,
1654356026.0,,,5.99074,
1654356027.0,,,,0.0046296
1654356029.0,,,,0.0
1654356030.0,,,5.95833,
1654356032.0,,,,0.0046296
1654356033.0,53.6632,,,
1654356034.0,,,,0.0
1654356035.0,,,5.97685,
1654356037.0,53.5677,,6.01389,
1654356039.0,,,6.03704,
1654356042.0,,,5.94907,
1654356043.0,,,,0.0046296
1654356044.0,,,5.97685,
1654356046.0,,,6.03704,0.0
1654356049.0,,,5.99537,
1654356051.0,,,6.04167,
1654356053.0,53.6632,,5.96759,
1654356055.0,,,,0.0046296
1654356056.0,53.5677,,5.875,
1654356057.0,,,,0.0
1654356058.0,,,5.95833,
1654356060.0,,,5.99074,
1654356062.0,53.6632,,,
1654356064.0,53.5677,,5.99537,
1654356067.0,,,5.93518,
1654356069.0,,,5.9537,
1654356071.0,53.6632,,6.0,
1654356073.0,53.5677,,5.99537,
1654356075.0,53.6632,,5.94907,
1654356078.0,,,5.93518,
1654356080.0,53.5677,,5.97222,
1654356081.0,,,,0.0046296
1654356082.0,,,5.95833,
1654356084.0,53.6632,,5.99074,0.0
1654356087.0,,,6.02778,
1654356089.0,,,5.94907,
1654356091.0,,,6.01389,
1654356094.0,,,6.02778,
1654356096.0,53.5677,,5.99074,
1654356100.0,53.6632,,5.97222,
1654356102.0,53.5677,,5.95833,
1654356105.0,,,5.97222,
1654356106.0,,,,0.0046296
1654356107.0,,,6.02315,
1654356108.0,,,,0.0
1654356109.0,53.6632,,,
1654356111.0,53.5677,,6.0,
1654356114.0,,,5.99537,
1654356116.0,53.6632,,6.01852,
1654356118.0,,,6.02778,
1654356121.0,53.5677,,5.98148,
1654356123.0,,,5.99537,
1654356125.0,,,5.96759,
1654356128.0,53.6632,,5.98148,
1654356129.0,53.5677,,5.9537,
1654356132.0,,,5.97222,
1654356134.0,,,5.94907,
1654356136.0,,,5.96759,
1654356139.0,53.6632,,6.01389,
1654356141.0,53.5677,,6.00463,
1654356143.0,,,5.98148,
1654356146.0,,,6.0,
1654356148.0,,,6.01389,
1654356150.0,,,5.99074,0.0046296
1654356152.0,,,,0.0
1654356153.0,,,5.96759,
1654356155.0,,,6.0,
1654356157.0,,,5.95833,
1654356159.0,53.6632,,5.99537,
1654356162.0,53.5677,,5.96759,
1654356166.0,,,6.0463,
1654356169.0,,,5.94907,
1654356171.0,,,5.99074,
1654356173.0,,,6.02315,
1654356176.0,,,5.97222,
1654356178.0,53.6632,,5.95833,
1654356180.0,53.5677,,5.97685,
1654356182.0,,,5.99537,
1654356185.0,,,5.97685,
1654356187.0,,,5.99074,
1654356189.0,,,5.99537,
1654356192.0,,,5.97685,
1654356194.0,,,6.0,
1654356198.0,,,5.99074,
1654356201.0,,,6.06482,
1654356203.0,,,6.03704,
1654356205.0,,,5.97685,
1654356208.0,,,6.05093,
1654356210.0,,,5.98148,
1654356212.0,,,5.97222,
1654356215.0,,,6.0,
1654356217.0,,,5.95833,
1654356219.0,,,5.9537,
1654356221.0,53.6632,,6.03704,
1654356223.0,53.5677,,5.95833,0.0046296
1654356225.0,,,,0.0
1654356226.0,,,6.00463,
1654356228.0,,,5.93056,
1654356230.0,,,6.02778,
1654356232.0,,,5.97685,
1654356235.0,,,5.99074,
1654356241.0,,,5.96759,
1654356244.0,,,6.00463,
1654356246.0,,,5.94444,
1654356248.0,,,6.0,
1654356250.0,,,5.97222,
1654356253.0,,,5.97685,
1654356255.0,,,6.01389,
1654356257.0,,,5.99537,
1654356260.0,,,5.98148,
1654356262.0,,,6.0,
1654356266.0,,,5.97685,
1654356271.0,,,6.0,
1654356272.0,,,,0.0046296
1654356273.0,,,6.02778,
1654356275.0,,,,0.0
1654356276.0,,,5.96759,
1654356278.0,,,6.0,
1654356280.0,,,5.94907,
1654356281.0,,,,0.0046296
1654356282.0,,,6.03704,
1654356284.0,,,,0.0
1654356285.0,,,5.97222,
1654356286.0,,,,0.0046296
1654356287.0,,,6.00463,
1654356288.0,,,,0.0
1654356289.0,,,5.94907,
1654356291.0,,,6.05093,
1654356293.0,,,,0.0046296
1654356294.0,,,5.98148,
1654356295.0,,,,0.0
1654356296.0,,,6.02315,
1654356298.0,,,5.95833,
1654356301.0,,,5.9537,
1654356302.0,,,,0.0046296
1654356303.0,,,5.98148,
1654356304.0,,,,0.0
1654356305.0,,,5.95833,
1654356307.0,,,5.99074,
1654356310.0,,,6.01389,
1654356312.0,,,6.08796,
1654356314.0,,,5.9537,0.0046296
1654356316.0,,,,0.0
1654356317.0,,,5.98148,
1654356319.0,,,5.99537,
1654356321.0,,,5.99074,
1654356323.0,,,6.05093,
1654356326.0,,,5.97685,
1654356329.0,,,,0.0046296
1654356330.0,,,6.05093,
1654356332.0,,,,0.0
1654356333.0,,,5.97222,
1654356334.0,,,6.0,
1654356337.0,,,6.01852,
1654356339.0,,,6.0,
1654356341.0,,,6.10648,
1654356343.0,,,5.96759,
1654356345.0,,,,0.0046296
1654356346.0,,,6.03704,
1654356347.0,,,,0.0
1654356348.0,,,5.96759,
1654356350.0,,,5.99074,
1654356352.0,,,5.90741,
1654356354.0,,,,0.0046296
1654356355.0,,,5.9537,
1654356356.0,,,,0.0
1654356357.0,,,5.99074,
1654356359.0,52.3264,,6.01852,
1654356361.0,,,5.97685,
1654356364.0,53.7109,,6.01389,
1654356366.0,53.7587,,5.95833,
1654356367.0,,,,0.0046296
1654356368.0,,,6.11574,
1654356370.0,,,,0.0
1654356371.0,,,5.97222,
1654356372.0,,,,0.0046296
1654356373.0,,,6.04167,
1654356374.0,,,,0.0
1654356375.0,,,6.05093,
1654356377.0,,,6.06944,
1654356379.0,,,6.04167,
1654356382.0,,,6.0463,
1654356384.0,,,6.05093,
1654356386.0,53.7109,,5.96759,
1654356388.0,,,,0.0046296
1654356389.0,,,5.9213,
1654356390.0,,,,0.0
1654356391.0,,,5.9537,
1654356393.0,,,6.02778,
1654356395.0,,,5.93518,
1654356398.0,,,6.03704,
1654356400.0,,,6.10648,
1654356402.0,,,6.01389,
1654356405.0,,,5.99074,
1654356407.0,,,6.01852,
1654356409.0,,,5.93056,
1654356411.0,53.6632,,6.08333,
1654356413.0,,,5.90278,
1654356416.0,,,5.96759,
1654356418.0,,,5.99074,
1654356420.0,,,5.96759,
1654356422.0,,,5.99537,
1654356425.0,,,5.97685,
1654356429.0,,,5.99074,
1654356431.0,,,6.00463,
1654356434.0,,,6.01389,
1654356436.0,,,5.9537,
1654356438.0,53.5677,,5.98148,
1654356442.0,,,,0.0046296
1654356443.0,,,5.99074,
1654356445.0,,,6.0,0.0
1654356448.0,,,5.98148,
1654356450.0,,,6.0,
1654356452.0,,,5.9537,
1654356454.0,,,5.99074,
1654356457.0,53.52,,5.94907,
1654356458.0,,,,0.0046296
1654356459.0,,,5.92593,
1654356460.0,,,,0.0
1654356461.0,,,5.98148,
1654356463.0,,,5.90741,
1654356466.0,,,6.04167,
1654356468.0,53.4722,,5.93056,
1654356470.0,53.52,,5.9537,
1654356472.0,,,,0.0046296
1654356473.0,53.4722,,5.94444,
1654356474.0,,,,0.0
1654356475.0,53.52,,5.92593,
1654356477.0,53.4722,,6.02315,
1654356479.0,,,6.02778,
1654356481.0,,,6.01389,
1654356484.0,,,5.94444,
1654356486.0,,,5.96759,
1654356488.0,,,5.99074,
1654356491.0,,,5.98148,
1654356493.0,,,5.96759,
1654356495.0,,,5.97685,
1654356497.0,,,6.02315,
1654356499.0,,,,0.0046296
1654356500.0,53.4245,,6.0,
1654356501.0,,,,0.0
1654356502.0,,,6.01852,
1654356504.0,,,5.93518,
1654356506.0,,,6.06018,
1654356508.0,,,6.0,
1654356511.0,,,6.00463,
1654356513.0,,,5.96759,
1654356515.0,,,6.00463,
1654356517.0,,,,0.0046296
1654356518.0,,,5.9537,
1654356519.0,,,,0.0
1654356520.0,,,6.02778,
1654356522.0,,,6.01389,
1654356524.0,53.329,,6.0,
1654356529.0,,,6.06018,
1654356531.0,,,6.0463,
1654356534.0,,,5.97685,
1654356536.0,,,5.94444,
1654356538.0,,,6.01852,
1654356540.0,,,5.98148,
1654356543.0,,,6.01389,
1654356544.0,,,,0.0046296
1654356545.0,,,5.9213,
1654356547.0,,,,0.0
1654356548.0,53.2813,,6.06944,
1654356549.0,,,,0.0046296
1654356550.0,,,6.01852,
1654356551.0,,,,0.0
1654356552.0,,,6.00463,
1654356554.0,,,6.06944,
1654356557.0,,,5.94907,
1654356559.0,,,6.01389,
1654356561.0,,,5.99074,
1654356564.0,,,5.98148,
1654356568.0,,,6.0463,
1654356571.0,,,6.0,
1654356572.0,,,,0.0046296
1654356573.0,53.2335,,5.97222,
1654356575.0,53.2813,,5.99537,
1654356577.0,,,6.0,0.0
1654356580.0,53.2335,,5.92593,
1654356582.0,,,5.9537,
1654356584.0,,,6.03704,
1654356587.0,,,5.97222,
1654356589.0,,,5.96759,
1654356591.0,,,5.95833,
1654356594.0,,,5.97222,
1654356596.0,,,5.96759,
1654356598.0,,,5.95833,
1654356600.0,,,5.97685,
1654356603.0,,,6.00463,
1654356605.0,,,6.05093,
1654356607.0,,,6.10648,
1654356609.0,,,5.96759,
1654356611.0,,,5.97222,
1654356614.0,,,5.98148,
1654356616.0,,,5.97222,
1654356618.0,,,5.95833,
1654356621.0,,,6.02778,
1654356622.0,,,,0.0046296
1654356623.0,,,6.0,
1654356624.0,,,,0.0
1654356625.0,,,5.92593,
1654356627.0,,,5.97685,
1654356630.0,,,5.99074,
1654356632.0,53.1858,,5.94444,
1654356634.0,,,6.0,
1654356636.0,,,5.89815,
1654356639.0,,,6.00463,
1654356643.0,,,6.06018,
1654356645.0,,,6.0,
1654356647.0,,,5.94907,
1654356650.0,,,5.97685,
1654356652.0,,,5.99537,
1654356654.0,,,5.99074,
1654356657.0,,,6.0,
1654356659.0,,,5.99074,
1654356661.0,,,6.0463,0.0046296
1654356663.0,,,,0.0
1654356664.0,,,5.99074,
1654356666.0,,,6.00463,
1654356668.0,,,5.99537,
1654356670.0,,,6.01389,
1654356673.0,,,5.97222,
1654356675.0,,,5.94907,
1654356677.0,,,5.98148,
1654356679.0,,,,0.0046296
1654356680.0,54.2839,,5.94907,
1654356682.0,53.9019,,5.93056,
1654356683.0,,,,0.0
1654356684.0,52.3264,,6.02778,
1654356686.0,52.2786,,5.96759,
1654356688.0,,,6.02778,
1654356690.0,,,6.01852,
1654356692.0,,,5.99537,
1654356695.0,,,5.99074,
1654356697.0,,,6.0,
1654356699.0,,,6.02315,
1654356704.0,,,5.9537,
1654356706.0,,,5.94444,
1654356708.0,,,6.05093,
1654356710.0,,,6.0,
1654356712.0,,,6.01389,
1654356714.0,53.5677,,6.0,
1654356719.0,53.6632,,5.95833,
1654356721.0,53.5677,,6.0,
1654356723.0,,,5.99537,
1654356725.0,54.4748,,,0.0046296
1654356727.0,,,,0.0
1654356728.0,54.3793,,5.97685,
1654356729.0,,,,0.0046296
1654356730.0,52.9948,,6.00463,
1654356732.0,,,6.02315,0.0
1654356735.0,,,5.94907,
1654356737.0,52.947,,5.93518,
1654356740.0,,,5.98148,
1654356742.0,,,5.96759,
1654356744.0,,,5.99074,
1654356746.0,,,5.96759,
1654356748.0,53.9974,,6.00463,
1654356751.0,54.3793,,6.01852,
1654356753.0,,,5.97222,
1654356755.0,,,6.02778,
1654356757.0,54.2839,,5.9537,
1654356759.0,,,6.03704,
1654356761.0,,,,0.0046296
1654356762.0,53.9019,,,
1654356763.0,,,,0.0
1654356764.0,52.3741,,6.01389,
1654356765.0,,,,0.0046296
1654356766.0,52.0877,,5.9537,
1654356767.0,,,,0.0
1654356768.0,53.1858,,6.0,
1654356770.0,,,,0.0046296
1654356771.0,53.2335,,5.99074,
1654356772.0,,,,0.0
1654356773.0,54.2361,,5.98148,
1654356775.0,54.2839,,5.9537,
1654356777.0,,,5.95833,
1654356779.0,,,,0.0046296
1654356780.0,,,5.97222,
1654356782.0,54.2361,,6.02315,
1654356783.0,,,,0.0
1654356784.0,54.2839,,,
1654356786.0,54.2361,,6.01389,
1654356789.0,52.6128,,5.99074,
1654356791.0,,,5.92593,
1654356793.0,,,5.99537,
1654356795.0,53.9974,,5.99074,
1654356798.0,53.5677,,6.04167,
1654356800.0,,,6.02315,
1654356802.0,53.7109,,5.95833,
1654356804.0,54.4748,,5.96759,
1654356807.0,,,6.01389,
1654356808.0,,,,0.0046296
1654356809.0,55.191,,5.94907,
1654356810.0,,,,0.0
1654356811.0,55.2387,,5.96759,
1654356813.0,53.8064,,6.05093,
1654356816.0,52.4696,,6.16204,
1654356818.0,,,5.97222,
1654356819.0,,,,0.0046296
1654356820.0,52.3741,,5.95833,
1654356822.0,,,,0.0
1654356823.0,53.7587,,6.01389,
1654356824.0,53.9019,,5.99074,
1654356827.0,54.7613,,5.94907,
1654356829.0,54.8568,,5.96759,
1654356832.0,,,6.02315,
1654356834.0,,,6.03704,
1654356836.0,,,5.99537,
1654356837.0,,,,0.0046296
1654356838.0,,,6.0,
1654356840.0,,,,0.0
1654356841.0,,,5.99537,
1654356843.0,53.2335,,6.04167,
1654356844.0,,,,0.0046296
1654356845.0,53.1858,,6.00463,
1654356847.0,,,5.95833,0.0
1654356850.0,,,5.99074,
1654356852.0,,,5.99537,
1654356854.0,54.4748,,6.06482,
1654356857.0,,,5.9537,
1654356859.0,,,6.0,
1654356861.0,55.2387,,5.95833,
1654356863.0,,,6.02315,
1654356866.0,,,6.0,
1654356868.0,53.7587,,5.97685,
1654356870.0,,,5.95833,
1654356873.0,53.7109,,5.97685,
1654356875.0,,,6.00463,
1654356877.0,55.0,,5.9537,
1654356879.0,53.4722,,6.06018,
1654356881.0,53.4245,,6.02315,
1654356884.0,,,5.97222,
1654356886.0,,,6.00463,
1654356890.0,,,5.99537,
1654356893.0,54.7135,,6.0,
1654356895.0,54.2839,,,
1654356897.0,54.3793,,5.96759,
1654356899.0,,,,0.0046296
1654356900.0,,,5.94444,
1654356901.0,,,,0.0
1654356902.0,52.8038,,,
1654356904.0,52.7561,,5.98148,
1654356906.0,,,5.99074,
1654356907.0,,,,0.0046296
1654356908.0,,,5.96759,
1654356910.0,,,,0.0
1654356911.0,,,6.0,
1654356913.0,54.0451,,6.03704,
1654356915.0,54.1406,,6.0,
1654356917.0,53.6632,,5.99537,
1654356920.0,52.7561,,5.97685,
1654356922.0,53.2813,,6.04167,
1654356924.0,53.4245,,5.90278,
1654356926.0,,,6.01389,
1654356928.0,,,6.00463,
1654356931.0,,,5.9537,
1654356933.0,,,6.05093,
1654356935.0,,,5.9537,
1654356938.0,52.8038,,5.91204,
1654356940.0,52.7561,,6.06482,
1654356942.0,,,5.97222,
1654356944.0,,,5.93518,
1654356946.0,,,6.0,
1654356949.0,,,5.93518,
1654356951.0,53.9974,,5.97222,
1654356953.0,52.7561,,6.11111,
1654356955.0,52.6128,,5.9537,
1654356958.0,52.5651,,6.01389,
1654356960.0,53.8064,,6.0463,
1654356962.0,,,6.12037,
1654356964.0,54.7135,,5.95833,
1654356967.0,,,6.06482,
1654356968.0,,,,0.0046296
1654356969.0,,,6.00463,
1654356970.0,,,,0.0
1654356971.0,,,5.98148,
1654356973.0,,,5.99074,
1654356976.0,54.4271,,6.11111,
1654356978.0,,,5.99074,
1654356980.0,,,6.0463,
1654356982.0,,,6.03704,
1654356985.0,,,5.93056,
1654356987.0,,,6.0,
1654356989.0,55.1432,,5.97222,
1654356991.0,,,6.01389,
1654356994.0,,,6.04167,
1654356996.0,53.7109,,6.00463,
1654356998.0,53.6632,,6.0,
1654357000.0,54.7613,,5.9537,
1654357002.0,,,,0.0046296
1654357003.0,54.8568,,5.97222,
1654357004.0,,,,0.0
1654357005.0,53.2335,,5.97685,
1654357007.0,,,6.00463,
1654357010.0,,,5.97685,
1654357012.0,54.5226,,6.01389,
1654357014.0,54.6181,,5.97222,
1654357017.0,,,5.99537,
1654357019.0,,,6.06018,
1654357021.0,,,5.92593,
1654357023.0,54.5226,,5.98148,
1654357026.0,54.1884,,6.0463,
1654357028.0,52.7083,,5.97685,
1654357032.0,,,5.96759,
1654357035.0,52.6128,,5.97222,
1654357037.0,,,6.0,
1654357039.0,,,6.06482,
1654357042.0,,,5.90741,
1654357043.0,,,,0.0046296
1654357044.0,,,5.89815,
1654357045.0,,,,0.0
1654357046.0,,,5.98148,
1654357048.0,,,5.9537,
1654357051.0,,,5.96759,
1654357053.0,,,5.94907,
1654357055.0,,,5.99074,
1654357057.0,,,5.97685,
1654357060.0,,,5.99074,
1654357062.0,,,6.0,
1654357064.0,,,5.97685,
1654357066.0,,,5.94444,0.0046296
1654357069.0,,,6.01389,
1654357070.0,,,,0.0
1654357071.0,,,5.99074,
1654357073.0,,,5.96759,
1654357075.0,51.3238,,6.06482,
1654357077.0,,,6.08333,
1654357080.0,,,6.12037,
1654357082.0,52.5174,,5.99537,
1654357085.0,51.276,,6.03704,
1654357087.0,52.8038,,5.96759,
1654357089.0,,,6.0,
1654357091.0,,,5.99074,
1654357094.0,,,5.97685,
1654357096.0,51.1328,,5.97222,
1654357098.0,49.8438,,6.08796,
1654357101.0,48.6979,,6.18982,
1654357103.0,48.0773,,6.17593,
1654357104.0,,,,0.0046296
1654357105.0,,,6.02778,
1654357107.0,,,5.97222,0.0
1654357110.0,51.3238,,5.92593,
1654357112.0,51.3715,,6.0,
1654357114.0,,,6.03704,
1654357117.0,,,5.95833,
1654357119.0,,,5.99537,
1654357121.0,,,6.06018,
1654357123.0,49.7483,,,
1654357126.0,49.7005,,5.98148,
1654357128.0,,,5.93056,
1654357130.0,,,6.00463,
1654357132.0,48.4592,,,
1654357135.0,49.4141,,6.07407,
1654357137.0,49.4618,,6.0,
1654357139.0,,,5.97222,
1654357142.0,,,5.96759,
1654357144.0,,,5.97685,
1654357146.0,49.5095,,,
1654357148.0,49.4618,,6.00463,
1654357150.0,,,,0.0046296
1654357151.0,,,5.99537,
1654357152.0,,,,0.0
1654357153.0,49.5095,,6.06018,
1654357155.0,49.4618,,5.87963,
1654357157.0,49.5095,,6.01852,
1654357159.0,49.4618,,5.97685,
1654357161.0,49.5095,,6.02778,
1654357164.0,,,6.07407,
1654357166.0,,,6.0,
1654357168.0,,,6.02778,
1654357170.0,49.4618,,5.94907,
1654357173.0,,,6.2037,
1654357175.0,,,5.96759,
1654357178.0,,,5.90741,
1654357180.0,49.5095,,6.01852,
1654357182.0,49.4618,,6.02315,
1654357184.0,49.5095,,6.0463,
1654357187.0,49.4618,,5.94444,
1654357189.0,,,6.10648,
1654357191.0,,,6.03704,
1654357193.0,,,6.12037,
1654357195.0,,,,0.0046296
1654357196.0,,,6.0463,
1654357198.0,,,5.93518,
1654357200.0,,,6.0,
1654357202.0,,,,0.0
1654357203.0,,,6.03704,
1654357205.0,,,5.99074,
1654357207.0,,,6.01389,
1654357212.0,,,6.08333,
1654357214.0,,,5.94907,
1654357216.0,,,6.01389,
1654357220.0,,,5.91204,
1654357222.0,,,5.97685,
1654357225.0,,,6.03704,
1654357227.0,,,5.9537,
1654357230.0,50.6554,,6.0,
1654357232.0,50.178,,5.9537,
1654357234.0,,,5.96759,
1654357236.0,,,6.0,
1654357239.0,,,6.14352,
1654357241.0,48.5547,,5.97685,
1654357243.0,49.2231,,6.02778,
1654357245.0,48.0295,,6.11111,
1654357248.0,47.9818,,6.06018,
1654357250.0,48.9844,,6.01852,
1654357252.0,49.0321,,5.97685,
1654357255.0,50.4167,,5.90278,
1654357257.0,50.4644,,6.19907,
1654357259.0,51.3715,,6.0,
1654357261.0,51.849,,5.97222,
1654357263.0,,,5.98148,
1654357266.0,,,5.99537,
1654357268.0,,,5.89815,
1654357270.0,,,6.02778,
1654357272.0,52.7083,,5.94907,
1654357275.0,52.7561,,5.99537,
1654357277.0,,,6.0463,
1654357279.0,52.7083,,5.95833,0.0046296
1654357281.0,,,,0.0
1654357282.0,53.5677,,5.98148,
1654357284.0,,,5.95833,
1654357286.0,55.5729,,5.91204,
1654357288.0,55.6207,,5.96759,
1654357290.0,,,6.02778,
1654357293.0,53.8064,,6.0,
1654357295.0,53.7587,,5.99074,
1654357297.0,,,6.07407,
1654357299.0,53.6632,,6.06018,
1654357302.0,53.52,,5.94444,
1654357303.0,,,,0.0046296
1654357304.0,,,6.06482,
1654357305.0,,,,0.0
1654357306.0,,,6.01389,
1654357308.0,54.4748,,5.97222,
1654357311.0,,,5.96759,
1654357313.0,,,6.00463,
1654357315.0,,,6.02315,
1654357318.0,,,6.00463,
1654357319.0,,,,0.0046296
1654357320.0,52.8516,,6.04167,
1654357321.0,,,,0.0
1654357322.0,54.1884,,5.9213,
1654357325.0,53.7587,,6.0463,
1654357327.0,52.2786,,6.11111,
1654357328.0,,,,0.0046296
1654357329.0,,,6.05093,
1654357330.0,,,,0.0
1654357331.0,53.52,,6.09259,
1654357333.0,52.5174,,5.94444,
1654357336.0,51.849,,5.99074,
1654357337.0,,,,0.0046296
1654357338.0,53.0425,,5.94907,
1654357340.0,52.8038,,6.03704,0.0
1654357343.0,51.1328,,6.01852,
1654357345.0,,,6.0,
1654357347.0,52.5174,,6.03704,
1654357349.0,,,,0.0046296
1654357350.0,51.0373,,6.06482,
1654357351.0,,,,0.0
1654357352.0,51.849,,6.02315,
1654357354.0,,,5.96759,
1654357356.0,50.6076,,5.97685,
1654357359.0,50.5599,,5.96759,
1654357361.0,,,5.94444,
1654357363.0,51.8967,,6.01852,
1654357366.0,53.0903,,5.95833,
1654357370.0,51.5148,,6.0,
1654357372.0,,,,0.0046296
1654357373.0,51.4193,,6.01389,
1654357374.0,,,,0.0
1654357375.0,51.5148,,5.96759,
1654357377.0,52.947,,5.97685,
1654357379.0,,,6.00463,
1654357382.0,51.1806,,6.01852,
1654357384.0,52.0877,,6.0463,
1654357386.0,52.4696,,5.9213,
1654357389.0,52.5174,,5.99537,
1654357390.0,,,5.97685,
1654357392.0,,,,0.0046296
1654357393.0,,,5.95833,
1654357394.0,,,,0.0
1654357395.0,53.4245,,5.9213,
1654357398.0,,,6.02315,
1654357399.0,,,,0.0046296
1654357400.0,,,6.00463,
1654357401.0,,,,0.0
1654357402.0,54.2839,,5.85648,
1654357404.0,54.3793,,5.96759,
1654357406.0,,,5.94444,
1654357409.0,52.7083,,5.96759,
1654357411.0,,,6.0,
1654357413.0,,,5.97222,
1654357415.0,,,5.99074,
1654357418.0,,,5.98148,
1654357422.0,,,6.02778,
1654357424.0,52.6128,,6.01852,
1654357427.0,52.7083,,5.97222,
1654357429.0,53.9974,,5.97685,
1654357431.0,52.4696,,5.99074,
1654357434.0,52.3264,,5.98148,
1654357436.0,,,5.94444,
1654357437.0,,,,0.0046296
1654357438.0,,,5.97685,
1654357440.0,,,,0.0
1654357441.0,,,6.03704,
1654357443.0,53.6632,,5.9213,
1654357445.0,53.329,,5.95833,
1654357447.0,,,,0.0046296
1654357448.0,52.0877,,5.97685,
1654357449.0,,,,0.0
1654357450.0,51.7535,,6.02778,
1654357451.0,,,,0.0046296
1654357452.0,,,6.12037,
1654357453.0,,,,0.0
1654357454.0,52.2786,,6.00463,
1654357456.0,52.7561,,6.03704,
1654357458.0,52.8038,,,
1654357461.0,51.0851,,6.01389,
1654357462.0,,,,0.0046296
1654357463.0,,,6.03704,
1654357465.0,,,6.02778,0.0
1654357468.0,52.3741,,6.06944,
1654357470.0,52.4696,,6.00463,
1654357472.0,,,5.93518,
1654357474.0,,,6.06018,
1654357477.0,,,6.00463,
1654357479.0,,,6.01389,
1654357481.0,52.3741,,6.02778,
1654357483.0,52.8038,,6.0,
1654357486.0,51.8967,,5.90741,
1654357488.0,52.9948,,6.03704,
1654357490.0,51.3715,,6.0,
1654357492.0,52.7083,,6.01852,
1654357495.0,52.7561,,5.97685,
1654357497.0,,,5.98148,
1654357499.0,,,6.06018,
1654357502.0,,,5.98148,
1654357504.0,53.7109,,5.94444,
1654357506.0,52.2309,,6.03704,
1654357508.0,52.1354,,5.99537,
1654357511.0,,,6.01852,
1654357513.0,,,5.94907,
1654357515.0,,,6.01389,
1654357517.0,,,,0.0046296
1654357518.0,52.0877,,5.99537,
1654357519.0,,,,0.0
1654357520.0,,,6.01852,
1654357522.0,,,5.96759,
1654357524.0,,,5.99537,
1654357526.0,,,,0.0046296
1654357527.0,,,6.0,
1654357528.0,,,,0.0
1654357529.0,,,6.03704,
1654357530.0,,,,0.0046296
1654357531.0,53.52,,5.90278,
1654357533.0,51.8967,,5.96759,0.0
1654357535.0,,,,0.0046296
1654357536.0,51.6102,,5.99074,
1654357537.0,,,,0.0
1654357538.0,,,6.03704,
1654357539.0,,,,0.0046296
1654357540.0,51.5625,,5.97685,
1654357542.0,,,,0.0
1654357543.0,,,5.96759,
1654357545.0,,,5.97685,
1654357547.0,,,6.00463,
1654357548.0,,,,0.0046296
1654357549.0,52.9948,,5.97222,
1654357551.0,,,,0.0
1654357552.0,53.0425,,6.02778,
1654357554.0,,,6.0,
1654357556.0,,,6.0463,
1654357558.0,,,,0.0046296
1654357559.0,,,6.06482,
1654357561.0,,,5.96759,
1654357563.0,51.3238,,6.06018,
1654357565.0,,,5.98148,0.0
1654357567.0,,,6.0,0.0046296
1654357569.0,,,,0.0
1654357570.0,,,5.97685,
1654357571.0,,,,0.0046296
1654357572.0,52.1354,,5.99537,
1654357574.0,52.8038,,5.88889,0.0
1654357577.0,,,5.94907,
1654357579.0,53.6632,,5.99537,
1654357581.0,53.7109,,5.92593,0.0046296
1654357583.0,52.0399,,5.97685,0.0
1654357586.0,53.2813,,5.95833,
1654357588.0,,,5.99537,
1654357590.0,52.8038,,6.02778,
1654357593.0,52.8516,,6.04167,
1654357595.0,52.7083,,6.08333,
1654357596.0,,,,0.0046296
1654357597.0,52.5651,,5.93518,
1654357599.0,50.9418,,5.98148,0.0
1654357602.0,52.1354,,5.94907,
1654357604.0,53.0425,,6.17593,
1654357606.0,53.2813,,6.02315,
1654357609.0,51.7535,,6.01389,
1654357611.0,52.8516,,5.90741,
1654357613.0,,,6.05093,
1654357614.0,,,,0.0046296
1654357615.0,,,5.99074,
1654357617.0,,,,0.0
1654357618.0,,,6.04167,
1654357620.0,,,6.0,
1654357622.0,51.849,,6.01389,
1654357624.0,52.5174,,6.01852,
1654357626.0,,,5.99074,
1654357629.0,53.4722,,5.93056,
1654357631.0,,,6.00463,
1654357633.0,51.8967,,6.01389,
1654357635.0,51.849,,5.98148,
1654357637.0,,,,0.0046296
1654357638.0,,,5.94444,
1654357639.0,,,,0.0
1654357640.0,51.8012,,6.01852,
1654357642.0,,,5.95833,
1654357645.0,,,5.92593,
1654357647.0,53.1858,,6.0,
1654357648.0,,,,0.0046296
1654357649.0,,,5.97685,
1654357651.0,,,5.96759,0.0
1654357654.0,,,5.99074,
1654357657.0,,,,0.0046296
1654357658.0,53.9974,,6.03704,
1654357660.0,,,,0.0
1654357661.0,52.4696,,6.01389,
1654357663.0,,,6.01852,
1654357665.0,,,5.99074,
1654357668.0,,,5.86111,
1654357670.0,,,6.01852,
1654357671.0,,,,0.0046296
1654357672.0,52.3741,,5.97685,
1654357673.0,,,,0.0
1654357674.0,,,5.97222,
1654357677.0,,,5.97685,
1654357678.0,,,,0.0046296
1654357679.0,,,5.99074,
1654357680.0,,,,0.0
1654357681.0,,,5.9537,
1654357683.0,,,6.06944,
1654357685.0,,,,0.0046296
1654357686.0,,,5.99074,
1654357687.0,,,,0.0
1654357688.0,,,6.01852,
1654357690.0,53.6632,,5.98148,
1654357692.0,53.4245,,6.01389,
1654357694.0,,,,0.0092593
1654357695.0,51.9922,,,
1654357696.0,,,,0.0
1654357697.0,51.8967,,,
1654357698.0,,,,0.0046296
1654357699.0,,,5.91204,
1654357701.0,,,,0.0
1654357702.0,51.849,,5.97222,
1654357704.0,,,5.96759,
1654357706.0,,,6.00463,
1654357708.0,51.6102,,5.98148,
1654357711.0,,,5.99074,
1654357713.0,,,6.01852,
1654357715.0,,,6.01389,
1654357717.0,,,6.0,
1654357720.0,,,5.94907,
1654357722.0,,,5.95833,
1654357724.0,,,6.02315,
1654357727.0,,,5.9213,
1654357728.0,,,,0.0046296
1654357729.0,,,6.0,
1654357730.0,,,,0.0
1654357731.0,,,6.02778,
1654357733.0,,,6.0463,
1654357736.0,,,6.01852,
1654357738.0,,,6.01389,
1654357740.0,,,6.12963,
1654357742.0,52.7561,,5.95833,
1654357744.0,,,,0.0046296
1654357745.0,52.7083,,5.94907,
1654357746.0,,,,0.0
1654357747.0,,,6.0,
1654357749.0,,,6.06018,
1654357751.0,53.5677,,5.97685,
1654357754.0,51.849,,5.97222,
1654357756.0,51.658,,6.02778,
1654357758.0,,,5.9537,
1654357761.0,,,6.00463,
1654357763.0,51.6102,,5.98148,
1654357765.0,,,5.97222,
1654357767.0,51.658,,5.96759,
1654357769.0,51.6102,,5.99537,
1654357772.0,,,5.96759,
1654357774.0,,,5.97222,
1654357776.0,53.0903,,6.00463,
1654357779.0,,,5.95833,
1654357781.0,,,6.00463,
1654357783.0,,,5.99074,
1654357785.0,,,,0.0046296
1654357786.0,,,6.06482,
1654357787.0,,,,0.0
1654357788.0,,,6.00463,
1654357790.0,52.5174,,6.06018,
1654357792.0,52.7561,,6.10648,
1654357794.0,,,,0.0046296
1654357795.0,,,6.08796,
1654357796.0,,,,0.0
1654357797.0,,,6.01852,
1654357799.0,,,5.94907,
1654357804.0,,,5.98148,
1654357805.0,,,,0.0046296
1654357806.0,52.7083,,5.99537,
1654357808.0,,,5.95833,0.0
1654357810.0,,,,0.0046296
1654357811.0,,,6.33796,
1654357812.0,,,,0.0
1654357813.0,,,6.02315,
1654357815.0,52.1354,,5.99074,
1654357817.0,52.0877,,5.89815,
1654357820.0,,,5.9213,
1654357822.0,,,6.04167,
1654357824.0,52.0399,,6.13426,
1654357827.0,,,5.9537,
1654357831.0,51.7535,,6.01852,
1654357833.0,51.658,,,
1654357835.0,52.947,,5.99537,0.0046296
1654357837.0,,,,0.0
1654357838.0,52.9948,,6.03704,
1654357840.0,51.3715,,6.0463,
1654357842.0,,,5.94907,
1654357844.0,51.3238,,5.97222,
1654357847.0,52.8038,,5.97685,
1654357848.0,,,,0.0046296
1654357849.0,,,5.94444,
1654357850.0,,,,0.0
1654357851.0,51.1328,,6.04167,
1654357854.0,52.3264,,6.16204,
1654357856.0,52.3741,,6.06482,
1654357858.0,53.329,,5.99074,
1654357860.0,51.849,,6.01852,
1654357862.0,51.8012,,6.02315,
1654357865.0,,,5.98148,
1654357867.0,,,6.01389,
1654357869.0,53.1858,,5.97222,0.0046296
1654357872.0,53.2335,,5.99074,
1654357873.0,,,,0.0
1654357874.0,,,6.01389,
1654357876.0,51.5625,,6.02778,
1654357878.0,52.8038,,5.98148,
1654357880.0,,,5.99537,
1654357883.0,,,6.06944,
1654357885.0,,,6.01852,
1654357887.0,53.8064,,5.90741,
1654357890.0,,,6.06944,
1654357892.0,52.3264,,6.01852,
1654357894.0,,,5.98148,
1654357895.0,,,,0.0046296
1654357896.0,52.2786,,6.01389,
1654357898.0,,,,0.0
1654357899.0,,,5.98148,
1654357901.0,,,5.99537,
1654357903.0,,,5.94907,
1654357905.0,,,6.00463,
1654357907.0,,,6.01389,
1654357910.0,53.6632,,6.01852,
1654357912.0,52.0399,,5.9537,
1654357914.0,,,6.00463,
1654357917.0,53.4245,,5.94444,
1654357918.0,,,,0.0046296
1654357919.0,51.658,,6.06482,
1654357921.0,,,6.0,0.0
1654357923.0,53.0903,,5.99537,
1654357926.0,51.5148,,5.97222,
1654357927.0,,,,0.0046296
1654357928.0,,,5.99074,
1654357930.0,52.7561,,5.9537,0.0
1654357933.0,52.8038,,6.05093,
1654357934.0,,,,0.0046296
1654357935.0,,,5.96759,
1654357936.0,,,,0.0
1654357937.0,52.7561,,5.93518,
1654357939.0,52.3264,,5.9537,
1654357942.0,52.3741,,5.94444,
1654357944.0,53.329,,5.93056,
1654357945.0,,,,0.0046296
1654357946.0,53.4722,,5.90278,
1654357948.0,,,6.01389,
1654357950.0,,,,0.0
1654357951.0,,,6.06944,
1654357953.0,51.849,,5.97685,
1654357955.0,,,5.95833,
1654357957.0,53.2813,,,
1654357960.0,,,5.92593,
1654357961.0,,,,0.0046296
1654357962.0,,,5.97685,
1654357964.0,,,,0.0
1654357965.0,,,6.01389,
1654357967.0,51.5625,,5.98148,
1654357969.0,51.5148,,5.90278,
1654357972.0,52.8038,,6.02315,
1654357974.0,52.6128,,6.04167,
1654357976.0,,,5.96759,
1654357978.0,,,5.98148,
1654357980.0,,,6.00463,
1654357983.0,53.5677,,5.97685,
1654357985.0,,,5.97222,
1654357987.0,,,6.01852,
1654357989.0,51.9922,,5.96759,
1654357992.0,51.8967,,5.99537,
1654357994.0,,,5.99074,
1654357996.0,53.329,,6.02315,
1654357998.0,53.4245,,5.99537,0.0046296
1654358000.0,,,,0.0
1654358001.0,,,6.0,
1654358003.0,,,6.07407,
1654358005.0,51.7535,,,
1654358008.0,52.9948,,5.97222,
1654358010.0,,,5.9537,
1654358012.0,,,6.0,
1654358015.0,,,6.01389,
1654358017.0,,,6.05093,
1654358019.0,,,5.95833,
1654358021.0,52.4696,,6.02315,
1654358023.0,52.2309,,5.95833,0.0046296
1654358025.0,,,,0.0
1654358026.0,52.1354,,6.03704,
1654358028.0,,,5.93056,
1654358030.0,,,5.99537,
1654358033.0,,,6.03704,
1654358035.0,,,5.95833,
1654358039.0,,,6.0,0.0046296
1654358041.0,,,,0.0
1654358042.0,52.0877,,6.06018,
1654358044.0,52.1354,,5.99074,
1654358046.0,,,5.98148,
1654358049.0,,,6.01389,
1654358051.0,52.0877,,5.96759,
1654358053.0,52.1354,,5.98148,
1654358055.0,,,5.92593,
1654358058.0,,,5.94907,
1654358060.0,,,5.99537,
1654358062.0,,,6.0,
1654358067.0,,,5.91204,
1654358069.0,,,6.0,
1654358071.0,,,6.06018,
1654358074.0,,,5.93056,
1654358076.0,,,5.95833,
1654358078.0,,,5.99537,
1654358080.0,53.6632,,5.96759,
1654358082.0,,,5.98148,
1654358085.0,51.9922,,5.96759,
1654358086.0,,,,0.0046296
1654358087.0,53.4245,,5.9537,
1654358089.0,51.849,,5.96759,0.0
1654358092.0,51.8012,,6.04167,
1654358094.0,,,6.01852,
1654358096.0,,,6.04167,
1654358098.0,,,6.00463,
1654358101.0,51.6102,,5.99074,
1654358103.0,,,6.18982,
1654358105.0,,,6.0,
1654358107.0,,,,0.0046296
1654358108.0,,,5.93518,
1654358109.0,,,,0.0
1654358110.0,,,6.0,
1654358112.0,,,5.9537,
1654358114.0,,,5.97685,
1654358117.0,,,5.95833,
1654358119.0,,,5.91204,
1654358121.0,52.5651,,6.05093,
1654358123.0,,,,0.0046296
1654358124.0,53.0903,,5.88426,
1654358125.0,,,,0.0
1654358126.0,54.1884,,5.93056,
1654358128.0,53.5677,,6.01852,
1654358130.0,53.9497,,6.0463,
1654358133.0,53.9974,,5.99537,
1654358134.0,,,,0.0046296
1654358135.0,,,5.97685,
1654358136.0,,,,0.0
1654358137.0,54.9045,,5.88889,
1654358139.0,,,5.99074,0.0046296
1654358141.0,,,,0.0
1654358142.0,56.2891,,5.90278,
1654358144.0,56.3845,,5.875,
1654358146.0,,,5.94907,
1654358148.0,54.7135,,5.88426,
1654358151.0,54.6181,,5.96759,
1654358153.0,,,6.01389,
1654358155.0,55.5729,,5.95833,
1654358157.0,,,,0.0046296
1654358158.0,55.9071,,5.9537,
1654358159.0,,,,0.0
1654358160.0,,,6.00463,
1654358162.0,,,6.01389,
1654358164.0,,,6.02315,
1654358167.0,56.7665,,5.97222,
1654358169.0,,,6.0,
1654358170.0,,,,0.0046296
1654358171.0,,,6.03704,
1654358173.0,,,5.96759,0.0
1654358176.0,,,5.95833,
1654358178.0,56.0503,,6.00463,
1654358180.0,55.191,,6.06482,
1654358182.0,,,5.97685,
1654358185.0,,,6.03704,
1654358187.0,,,5.94907,
1654358189.0,,,6.00463,
1654358192.0,56.3368,,6.04167,
1654358194.0,57.1007,,5.88889,
1654358196.0,57.2439,,5.85648,
1654358198.0,55.9549,,6.02778,
1654358201.0,55.8594,,5.99537,
1654358203.0,,,5.96759,
1654358205.0,,,,0.0046296
1654358209.0,,,,0.0
1654358210.0,55.8116,,5.95833,
1654358212.0,,,6.02315,
1654358214.0,,,6.01389,
1654358217.0,,,5.94907,
1654358219.0,,,6.02315,
1654358221.0,,,5.96759,
1654358223.0,,,5.98148,
1654358226.0,55.7161,,5.94444,
1654358228.0,55.8116,,5.90741,
1654358230.0,55.7161,,5.98148,
1654358232.0,,,5.99074,
1654358234.0,,,5.98148,
1654358237.0,,,5.99537,
1654358239.0,,,5.97222,
1654358241.0,,,5.99074,
1654358243.0,,,5.95833,
1654358245.0,,,,0.0046296
1654358246.0,,,5.98148,
1654358247.0,,,,0.0
1654358248.0,,,5.93056,
1654358250.0,,,5.94907,
1654358252.0,,,5.98148,0.0046296
1654358255.0,,,5.94907,
1654358256.0,,,,0.0
1654358257.0,,,6.01389,
1654358259.0,,,5.97685,
1654358262.0,,,6.02315,
1654358264.0,,,5.96759,
1654358266.0,,,5.9537,
1654358269.0,,,5.99074,
1654358270.0,,,,0.0046296
1654358271.0,,,6.00463,
1654358272.0,,,,0.0
1654358275.0,,,5.96759,
1654358278.0,,,5.94444,
1654358280.0,,,5.99074,
1654358282.0,55.6684,,5.93056,
1654358284.0,55.7161,,5.94907,
1654358286.0,,,5.93056,
1654358289.0,,,5.96759,
1654358291.0,,,5.97222,
1654358293.0,,,5.99537,
1654358296.0,,,5.96759,
1654358300.0,,,5.99074,
1654358303.0,,,5.9537,
1654358305.0,,,5.98148,
1654358307.0,,,5.96759,
1654358309.0,,,6.02315,
1654358313.0,55.0,,5.98148,
1654358316.0,55.9071,,5.97222,
1654358318.0,,,5.94907,
1654358320.0,,,5.9213,
1654358322.0,,,5.98148,
1654358325.0,,,5.93518,
1654358327.0,,,5.99074,
1654358329.0,,,5.9537,0.0046296
1654358331.0,,,,0.0
1654358332.0,,,6.06018,
1654358334.0,,,5.97222,
1654358336.0,55.5729,,6.02315,
1654358338.0,55.191,,6.06018,
1654358341.0,55.2387,,6.01389,
1654358343.0,,,5.95833,
1654358345.0,,,5.94907,
1654358348.0,,,6.02778,
1654358350.0,,,6.06944,
1654358351.0,,,,0.0046296
1654358352.0,55.191,,5.99074,
1654358354.0,,,,0.0
1654358355.0,,,6.00463,
1654358357.0,54.9523,,5.99537,
1654358359.0,55.0,,5.9213,
1654358361.0,,,5.98148,
1654358363.0,,,6.00463,
1654358366.0,,,5.99074,
1654358368.0,,,5.90741,
1654358370.0,54.9523,,5.99074,
1654358372.0,,,5.98148,
1654358374.0,,,6.01852,
1654358377.0,,,5.94907,
1654358379.0,,,5.99537,
1654358381.0,,,6.0463,0.0046296
1654358383.0,,,,0.0
1654358384.0,,,5.94907,
1654358386.0,54.9045,,5.98148,
1654358387.0,,,,0.0046296
1654358388.0,,,5.96759,
1654358390.0,,,5.99537,0.0
1654358393.0,,,6.0,
1654358395.0,,,5.93056,
1654358396.0,,,,0.0046296
1654358397.0,,,6.02778,
1654358398.0,,,,0.0
1654358399.0,54.8568,,6.00463,
1654358402.0,,,6.05093,
1654358404.0,,,5.94444,
1654358406.0,,,6.00463,
1654358408.0,,,5.95833,
1654358411.0,,,5.97222,
1654358413.0,,,5.9537,
1654358414.0,,,,0.0046296
1654358415.0,54.7613,,5.97685,
1654358417.0,,,6.01389,0.0
1654358420.0,,,5.94907,
1654358422.0,54.6658,,5.97222,
1654358424.0,53.1858,,6.05093,
1654358426.0,53.0425,,6.02315,
1654358429.0,51.849,,6.06018,
1654358430.0,,,,0.0046296
1654358431.0,53.0903,,5.89815,
1654358433.0,53.1858,,5.99537,0.0
1654358436.0,,,6.01389,
1654358438.0,,,6.01852,
1654358440.0,,,6.00463,
1654358442.0,,,6.06944,
1654358445.0,,,5.99537,
1654358449.0,51.5625,,5.97222,
1654358451.0,50.3212,,6.11111,
1654358453.0,50.178,,6.07407,0.0046296
1654358455.0,,,,0.0
1654358456.0,51.276,,6.01389,
1654358458.0,52.0877,,5.97222,
1654358460.0,52.8038,,5.96759,
1654358462.0,52.5651,,5.99074,
1654358465.0,52.7083,,5.97222,
1654358467.0,,,5.99537,
1654358471.0,,,5.94444,
1654358474.0,,,6.01852,
1654358476.0,50.8941,,5.99537,
1654358478.0,50.8464,,5.9537,
1654358480.0,,,,0.0046296
1654358481.0,,,6.02315,
1654358482.0,,,,0.0
1654358483.0,,,6.04167,
1654358485.0,,,5.99074,
1654358487.0,,,6.00463,
1654358490.0,,,5.97685,
1654358492.0,,,5.99074,
1654358494.0,,,6.03704,
1654358496.0,,,5.95833,
1654358499.0,,,5.96759,
1654358501.0,,,5.97222,
1654358504.0,,,6.11574,
1654358506.0,50.8941,,6.01389,
1654358508.0,50.8464,,5.99537,
1654358510.0,,,6.01852,0.0046296
1654358513.0,50.8941,,6.00463,
1654358514.0,,,,0.0
1654358515.0,50.8464,,5.99074,
1654358517.0,50.8941,,6.01389,
1654358519.0,49.7005,,6.04167,
1654358522.0,51.0851,,6.05093,
1654358524.0,51.1328,,6.0,
1654358526.0,,,6.0463,
1654358528.0,,,5.97685,
1654358533.0,,,6.0,
1654358535.0,,,5.94907,
1654358537.0,,,5.97685,
1654358539.0,,,6.04167,
1654358542.0,51.0851,,5.96759,
1654358544.0,,,5.90278,
1654358545.0,,,,0.0046296
1654358546.0,50.9418,,6.02778,
1654358548.0,,,,0.0
1654358549.0,,,6.19907,
1654358551.0,,,6.09722,
1654358553.0,,,5.97685,
1654358555.0,,,5.95833,
1654358558.0,,,5.97685,
1654358560.0,,,6.02315,
1654358562.0,50.8941,,6.09259,
1654358564.0,,,5.98148,
1654358567.0,,,5.92593,
1654358569.0,,,5.97685,
1654358571.0,,,6.01852,
1654358573.0,,,5.97222,
1654358576.0,,,6.01389,
1654358577.0,,,,0.0046296
1654358578.0,,,5.95833,
1654358579.0,,,,0.0
1654358580.0,,,6.08333,
1654358582.0,,,,0.0046296
1654358583.0,,,6.00463,
1654358584.0,,,,0.0
1654358585.0,50.8464,,6.01852,
1654358587.0,50.8941,,6.05093,
1654358589.0,50.8464,,5.94907,0.0046296
1654358591.0,,,,0.0
1654358592.0,,,6.10648,
1654358594.0,,,5.88889,
1654358596.0,,,6.0,
1654358598.0,,,5.99074,
1654358601.0,,,6.02778,
1654358602.0,,,6.03704,0.0046296
1654358604.0,,,,0.0
1654358605.0,,,5.98148,
1654358607.0,,,6.09259,
1654358609.0,,,6.04167,
1654358612.0,50.7986,,5.99074,
1654358614.0,,,5.98148,
1654358616.0,,,6.10648,
1654358618.0,,,5.99537,
1654358621.0,,,6.07407,
1654358623.0,,,6.00463,
1654358625.0,,,5.98148,
1654358628.0,,,5.9537,
1654358629.0,,,,0.0046296
1654358630.0,,,5.99074,
1654358631.0,,,,0.0
1654358632.0,,,6.11111,
1654358635.0,,,6.02315,
1654358636.0,,,,0.0046296
1654358637.0,,,5.99537,
1654358638.0,,,,0.0
1654358639.0,,,5.99074,
1654358641.0,,,5.98148,
1654358642.0,,,,0.0046296
1654358643.0,,,6.03704,
1654358645.0,,,6.0,0.0
1654358648.0,,,6.02315,
1654358650.0,50.7031,,5.9537,
1654358652.0,50.7986,,6.06018,
1654358654.0,,,,0.0046296
1654358655.0,50.7031,,6.00463,
1654358656.0,,,,0.0
1654358657.0,,,6.06944,
1654358659.0,,,6.0463,
1654358662.0,,,6.01389,
1654358664.0,,,5.98148,
1654358666.0,,,5.95833,
1654358668.0,,,6.01389,
1654358670.0,51.6102,,5.95833,
1654358673.0,50.5599,,6.01852,
1654358675.0,,,6.04167,
1654358677.0,,,5.97222,
1654358679.0,,,5.93518,
1654358682.0,,,6.02315,
1654358684.0,50.4167,,5.97222,
1654358686.0,50.3689,,6.00463,
1654358689.0,,,6.06018,
1654358690.0,,,,0.0046296
1654358691.0,50.3212,,6.06482,
1654358693.0,,,6.01389,
1654358696.0,50.3689,,6.05093,
1654358697.0,,,,0.0
1654358698.0,50.3212,,5.99074,
1654358700.0,,,6.00463,
1654358702.0,50.3689,,5.97222,
1654358705.0,51.658,,6.02315,
1654358707.0,50.178,,5.99074,
1654358709.0,51.3238,,6.05093,
1654358711.0,49.8438,,6.04167,
1654358713.0,51.0373,,5.94907,
1654358715.0,52.1354,,6.08333,
1654358717.0,,,,0.0046296
1654358718.0,51.3715,,5.94444,
1654358719.0,,,,0.0
1654358720.0,51.8967,,6.01852,
1654358722.0,51.9922,,6.06018,
1654358724.0,50.3689,,6.00463,
1654358726.0,50.3212,,,
1654358729.0,,,5.99537,
1654358731.0,51.6102,,6.06018,
1654358733.0,,,6.02778,
1654358735.0,,,6.03704,
1654358738.0,,,6.05093,
1654358740.0,,,5.93518,
1654358741.0,,,,0.0046296
1654358742.0,51.8967,,5.99074,
1654358744.0,52.4696,,5.95833,
1654358746.0,,,5.99074,
1654358748.0,50.7986,,6.00463,
1654358750.0,,,,0.0
1654358751.0,50.7031,,,
1654358753.0,,,5.93056,
1654358754.0,,,,0.0046296
1654358755.0,50.4644,,5.97685,
1654358757.0,51.7535,,6.02778,0.0
1654358760.0,51.8012,,5.97222,
1654358762.0,,,5.98148,
1654358764.0,,,6.02778,
1654358767.0,,,6.0,
1654358769.0,,,5.99537,
1654358771.0,52.7561,,6.08796,
1654358773.0,,,5.90741,
1654358775.0,,,5.97222,
1654358778.0,,,6.02315,
1654358780.0,,,5.99074,
1654358782.0,,,6.0,
1654358785.0,,,5.97222,
1654358787.0,52.7083,,6.0463,
1654358789.0,,,6.01389,
1654358792.0,,,5.97685,
1654358794.0,52.1354,,6.0,
1654358796.0,52.2309,,5.93056,
1654358798.0,,,5.97222,
1654358800.0,,,,0.0046296
1654358801.0,53.0425,,5.9537,
1654358802.0,,,,0.0
1654358803.0,,,5.97222,
1654358805.0,,,6.06482,
1654358807.0,,,6.00463,
1654358809.0,52.7083,,5.94907,
1654358812.0,,,6.02315,
1654358814.0,,,6.04167,
1654358816.0,50.9418,,6.01852,
1654358818.0,50.8941,,5.97685,
1654358821.0,52.1354,,5.86574,
1654358823.0,52.947,,5.97222,
1654358825.0,,,5.98148,
1654358827.0,52.4696,,6.01852,
1654358829.0,,,,0.0046296
1654358830.0,,,6.03704,
1654358831.0,,,,0.0
1654358832.0,50.8464,,5.96759,
1654358834.0,50.8941,,,
1654358836.0,52.2786,,5.9537,
1654358838.0,51.0851,,5.96759,
1654358841.0,50.6554,,5.99537,
1654358843.0,50.6076,,6.09259,
1654358845.0,,,5.96759,
1654358847.0,,,6.0,
1654358849.0,50.6554,,6.02315,
1654358851.0,,,,0.0046296
1654358852.0,52.0399,,6.04167,
1654358853.0,,,,0.0
1654358854.0,52.0877,,6.05093,
1654358856.0,53.0903,,6.01852,
1654358858.0,,,5.93518,
1654358861.0,51.5148,,5.94907,
1654358863.0,51.4193,,5.93518,
1654358865.0,,,5.99537,
1654358866.0,,,,0.0046296
1654358867.0,52.8038,,5.88426,
1654358869.0,52.8516,,6.06482,0.0
1654358872.0,51.1806,,5.99074,
1654358874.0,50.8464,,6.00463,
1654358876.0,,,6.03704,
1654358879.0,51.8967,,6.06482,
1654358881.0,50.6554,,6.01852,
1654358883.0,51.849,,6.0,0.0046296
1654358885.0,52.8516,,5.96759,0.0
1654358888.0,52.947,,5.95833,
1654358890.0,51.3715,,5.99537,
1654358892.0,,,5.97685,
1654358894.0,52.6128,,,
1654358896.0,,,,0.0046296
1654358897.0,51.658,,6.11574,
1654358898.0,,,,0.0
1654358899.0,51.3715,,5.93056,
1654358901.0,50.6554,,6.05093,
1654358903.0,,,5.99537,
1654358906.0,50.6076,,6.03704,
1654358907.0,,,,0.0046296
1654358908.0,,,6.00463,
1654358910.0,50.3212,,6.06944,0.0
1654358913.0,51.6102,,6.03704,
1654358915.0,51.658,,5.99074,
1654358917.0,,,5.98148,
1654358919.0,,,,0.0046296
1654358920.0,51.6102,,6.0463,
1654358921.0,,,,0.0
1654358922.0,,,6.04167,
1654358924.0,,,6.02778,
1654358927.0,50.8464,,6.02315,
1654358929.0,49.605,,6.09722,
1654358931.0,49.5095,,6.02778,
1654358934.0,50.4644,,5.97222,
1654358936.0,51.9922,,5.9537,
1654358938.0,51.658,,6.06018,
1654358940.0,,,6.00463,
1654358942.0,,,,0.0046296
1654358943.0,,,5.97685,
1654358944.0,,,,0.0
1654358945.0,52.6128,,5.99074,
1654358946.0,,,,0.0046296
1654358947.0,52.7083,,6.0,
1654358950.0,,,6.01852,
1654358951.0,,,,0.0
1654358952.0,51.9922,,6.0,
1654358953.0,,,,0.0046296
1654358954.0,51.0373,,6.11111,
1654358956.0,,,5.95833,
1654358958.0,52.3264,,6.03704,0.0
1654358960.0,,,,0.0046296
1654358961.0,,,6.04167,
1654358962.0,,,,0.0
1654358963.0,,,6.01389,
1654358965.0,,,5.98148,
1654358970.0,52.947,,6.06018,
1654358972.0,53.2813,,5.91204,
1654358974.0,51.8012,,6.00463,
1654358976.0,51.7535,,5.99074,
1654358978.0,,,5.98148,
1654358981.0,,,6.01852,
1654358983.0,,,6.02315,
1654358984.0,,,,0.0046296
1654358985.0,,,6.01852,
1654358987.0,,,,0.0
1654358988.0,,,6.15278,
1654358990.0,,,5.96759,
1654358992.0,52.7561,,6.08333,
1654358994.0,53.0425,,5.99074,
1654358996.0,52.5651,,5.97222,
1654358998.0,52.6128,,,
1654359001.0,,,5.94907,
1654359003.0,,,6.09722,
1654359005.0,50.8941,,6.02778,
1654359008.0,,,5.99537,
1654359010.0,,,6.0,
1654359011.0,,,,0.0046296
1654359012.0,,,6.0463,
1654359014.0,52.2309,,5.97222,0.0
1654359017.0,50.6076,,5.99537,
1654359019.0,51.8967,,6.08333,
1654359021.0,51.6102,,5.98148,
1654359023.0,51.658,,5.97222,
1654359025.0,,,6.0463,
1654359028.0,52.7561,,6.0,
1654359030.0,51.1806,,6.01389,
1654359032.0,51.1328,,6.12963,
1654359035.0,51.0851,,5.97222,
1654359037.0,,,6.04167,
1654359039.0,,,5.99074,
1654359040.0,,,,0.0046296
1654359041.0,,,6.06018,
1654359043.0,,,5.99537,0.0
1654359046.0,,,5.93056,
1654359048.0,,,6.06944,
1654359050.0,52.4696,,6.01852,
1654359052.0,53.2335,,5.90741,0.0046296
1654359054.0,,,,0.0
1654359055.0,51.7535,,5.98148,
1654359057.0,50.3689,,6.01852,
1654359059.0,51.4193,,6.06944,
1654359061.0,51.0373,,6.08333,
1654359064.0,51.1328,,5.88889,
1654359066.0,51.1806,,5.94907,
1654359068.0,,,5.93518,
1654359070.0,,,5.89815,
1654359073.0,51.849,,,
1654359075.0,52.5174,,6.02315,
1654359077.0,,,5.94907,
1654359079.0,52.947,,5.93518,0.0046296
1654359081.0,,,,0.0
1654359082.0,53.4245,,5.93056,
1654359083.0,,,,0.0046296
1654359084.0,51.9922,,5.98148,
1654359086.0,50.6554,,6.02778,
1654359087.0,,,,0.0
1654359088.0,50.4167,,6.06482,
1654359090.0,,,,0.0046296
1654359091.0,51.8012,,5.95833,
1654359092.0,,,,0.0
1654359093.0,50.178,,5.97222,
1654359095.0,50.1302,,5.99074,
1654359097.0,,,6.05093,
1654359099.0,51.3238,,6.11111,
1654359102.0,,,5.96759,
1654359104.0,,,5.97222,
1654359106.0,51.3715,,6.0,0.0046296
1654359108.0,,,,0.0
1654359109.0,52.3741,,,
1654359110.0,,,,0.0046296
1654359111.0,,,5.97685,
1654359113.0,50.7031,,6.01389,
1654359115.0,50.4644,,5.97685,0.0
1654359118.0,51.8012,,5.98148,
1654359120.0,,,5.94444,
1654359122.0,,,5.90741,
1654359124.0,,,5.97685,
1654359127.0,52.8516,,5.99537,
1654359128.0,,,,0.0046296
1654359131.0,51.1328,,5.94907,0.0
1654359134.0,,,6.10648,
1654359136.0,,,5.97685,
1654359138.0,52.5174,,5.93056,
1654359140.0,52.2786,,6.0,
1654359143.0,52.3264,,6.01389,
1654359145.0,50.6554,,5.99537,
1654359147.0,50.4167,,6.02315,
1654359150.0,51.658,,5.98148,
1654359152.0,52.8516,,5.95833,
1654359154.0,52.947,,5.875,
1654359156.0,53.5677,,6.0463,
1654359158.0,52.5651,,5.95833,
1654359161.0,51.0373,,6.0463,
1654359163.0,50.9418,,6.05093,
1654359164.0,,,,0.0046296
1654359165.0,,,6.01852,
1654359167.0,52.5174,,5.93056,0.0
1654359169.0,50.7986,,6.0,0.0046296
1654359171.0,,,,0.0
1654359172.0,52.2309,,6.02778,
1654359174.0,52.2786,,6.11574,
1654359176.0,51.1328,,6.02778,
1654359179.0,52.0399,,6.03704,
1654359181.0,53.2335,,6.01852,
1654359183.0,53.0425,,6.0,
1654359185.0,51.6102,,6.01389,
1654359188.0,,,5.99074,
1654359190.0,,,6.16667,
1654359192.0,,,5.99537,
1654359194.0,,,6.12037,
1654359196.0,,,5.99074,
1654359199.0,,,6.08333,
1654359200.0,,,,0.0046296
1654359201.0,,,6.02778,
1654359203.0,,,6.01852,
1654359205.0,,,5.94907,0.0
1654359208.0,,,5.99537,
1654359210.0,,,5.97685,
1654359212.0,,,5.97222,
1654359214.0,,,6.03704,0.0046296
1654359216.0,,,,0.0
1654359217.0,,,5.99537,
1654359219.0,,,5.95833,
1654359221.0,,,5.96759,0.0046296
1654359223.0,,,,0.0
1654359224.0,,,6.01389,
1654359226.0,,,5.97222,
1654359228.0,,,6.05093,
1654359231.0,,,6.0,
1654359233.0,,,6.02315,
1654359235.0,,,5.99074,
1654359236.0,,,,0.0046296
1654359237.0,,,6.05093,
1654359239.0,,,5.99074,0.0
1654359241.0,,,,0.0046296
1654359242.0,,,6.12963,
1654359243.0,,,,0.0
1654359244.0,,,6.0463,
1654359247.0,,,5.93056,
1654359249.0,,,5.99074,
1654359251.0,,,5.97685,
1654359253.0,,,5.96759,
1654359255.0,,,5.94444,
1654359257.0,,,6.0463,
1654359260.0,,,5.9537,
1654359262.0,,,6.00463,
1654359263.0,,,,0.0046296
1654359264.0,,,5.97685,
1654359265.0,,,,0.0
1654359266.0,,,6.11111,
1654359268.0,,,6.06018,
1654359271.0,,,5.97685,
1654359273.0,,,6.02778,
1654359275.0,,,6.07407,
1654359277.0,,,6.01852,
1654359280.0,,,5.94907,
1654359282.0,,,5.92593,
1654359283.0,,,,0.0046296
1654359284.0,,,5.97685,
1654359286.0,,,,0.0
1654359287.0,,,5.97222,
1654359289.0,,,5.97685,
1654359291.0,,,6.08796,
1654359294.0,,,6.01852,
1654359296.0,,,5.97685,
1654359298.0,,,6.00463,
1654359300.0,,,,0.0046296
1654359301.0,,,6.02778,
1654359302.0,,,,0.0
1654359303.0,,,5.95833,
1654359304.0,,,,0.0046296
1654359305.0,,,6.01852,
1654359307.0,,,,0.0
1654359308.0,,,6.0463,
1654359309.0,,,6.00463,
1654359311.0,,,,0.0046296
1654359312.0,,,6.0,
1654359313.0,,,,0.0
1654359314.0,,,5.99074,
1654359316.0,,,5.99537,
1654359319.0,,,6.02778,
1654359321.0,,,6.03704,
1654359323.0,,,6.02315,
1654359326.0,,,5.95833,
1654359328.0,,,6.06018,
1654359330.0,,,5.98148,
1654359332.0,,,6.06944,0.0046296
1654359334.0,,,,0.0
1654359335.0,,,5.97222,
1654359336.0,,,,0.0046296
1654359337.0,,,6.01852,
1654359339.0,,,,0.0
1654359340.0,,,5.95833,
1654359346.0,,,5.99074,
1654359348.0,,,,0.0046296
1654359349.0,,,5.99537,
1654359350.0,,,,0.0
1654359351.0,,,6.0,
1654359352.0,,,,0.0046296
1654359353.0,,,5.99537,
1654359355.0,,,5.96759,0.0
1654359358.0,,,5.98148,
1654359360.0,,,6.06482,
1654359362.0,,,5.99074,
1654359364.0,,,6.03704,
1654359367.0,,,6.0463,
1654359369.0,,,5.94907,
1654359371.0,,,6.2037,
1654359374.0,,,5.97222,
1654359376.0,,,5.95833,
1654359378.0,,,6.06482,
1654359380.0,,,6.02315,
1654359382.0,,,5.97685,
1654359385.0,,,5.98148,
1654359387.0,,,5.99537,
1654359388.0,,,,0.0046296
1654359389.0,,,5.96759,
1654359391.0,,,5.9537,0.0
1654359394.0,,,5.93518,
1654359396.0,,,5.94907,
1654359398.0,,,6.0463,0.0046296
1654359400.0,,,,0.0
1654359401.0,,,6.01389,
1654359403.0,,,5.94907,
1654359405.0,,,5.96759,
1654359407.0,,,6.02315,
1654359410.0,,,5.95833,
1654359412.0,52.947,,6.12963,
1654359414.0,51.3715,,6.01389,
1654359416.0,51.3238,,5.97222,
1654359419.0,,,5.99074,
1654359421.0,,,5.98148,
1654359423.0,51.3715,,5.96759,
1654359425.0,51.3238,,6.02778,
1654359428.0,,,5.98148,
1654359430.0,52.8038,,5.99537,
1654359432.0,,,5.99074,
1654359434.0,52.4696,,6.04167,
1654359437.0,,,5.93056,
1654359438.0,,,,0.0046296
1654359439.0,,,6.01389,
1654359440.0,,,,0.0
1654359441.0,,,6.08796,
1654359443.0,53.329,,5.96759,
1654359446.0,,,6.00463,
1654359448.0,,,6.01389,
1654359450.0,,,5.97685,
1654359452.0,,,6.01389,
1654359455.0,,,6.01852,
1654359457.0,53.2813,,5.94444,
1654359459.0,,,5.90741,
1654359462.0,54.1884,,6.01389,
1654359464.0,54.2361,,6.00463,
1654359465.0,,,,0.0046296
1654359466.0,,,5.99537,
1654359468.0,,,,0.0
1654359469.0,,,6.06944,
1654359471.0,,,6.0,
1654359473.0,54.1884,,6.06018,
1654359475.0,55.0955,,5.92593,
1654359477.0,55.1432,,6.29167,
1654359479.0,,,,0.0046296
1654359480.0,,,6.08333,
1654359481.0,,,,0.0
1654359482.0,53.7109,,6.03704,
1654359484.0,,,5.9213,
1654359486.0,,,6.00463,
1654359489.0,54.9045,,5.88426,
1654359491.0,,,5.94907,
1654359493.0,53.4245,,5.99537,
1654359495.0,53.2813,,6.01389,
1654359497.0,,,5.98148,
1654359499.0,,,,0.0046296
1654359500.0,,,5.97685,
1654359501.0,,,,0.0
1654359502.0,,,6.04167,
1654359504.0,54.6181,,5.99537,
1654359506.0,,,6.0463,
1654359509.0,53.8064,,6.09722,
1654359511.0,52.7561,,5.9537,
1654359513.0,,,5.95833,
1654359516.0,,,6.0463,
1654359518.0,54.1406,,5.97685,
1654359520.0,,,5.95833,
1654359522.0,,,5.99074,
1654359525.0,52.3741,,,
1654359527.0,52.3264,,5.98148,
1654359529.0,,,5.95833,
1654359531.0,,,6.0,0.0046296
1654359533.0,,,,0.0
1654359534.0,,,5.99074,
1654359536.0,,,6.05093,
1654359538.0,,,5.99074,
1654359541.0,53.7587,,6.0,
1654359543.0,53.8064,,5.96759,
1654359545.0,,,5.94444,
1654359547.0,,,5.98148,
1654359550.0,,,6.00463,
1654359552.0,,,5.99074,
1654359554.0,53.7587,,6.07407,
1654359557.0,,,5.97222,
1654359558.0,,,,0.0046296
1654359559.0,,,5.95833,
1654359560.0,,,,0.0
1654359561.0,,,5.97222,
1654359563.0,,,6.02315,
1654359566.0,,,6.01389,
1654359568.0,53.7109,,6.0,
1654359570.0,,,5.99537,
1654359572.0,,,5.97685,
1654359574.0,,,5.95833,
1654359577.0,,,6.02778,
1654359579.0,,,6.0,
1654359581.0,53.6632,,,
1654359584.0,,,5.97222,
1654359586.0,,,6.00463,
1654359587.0,,,,0.0046296
1654359588.0,,,5.97222,
1654359589.0,,,,0.0
1654359590.0,,,5.95833,
1654359593.0,53.5677,,5.96759,
1654359594.0,,,,0.0046296
1654359595.0,,,5.97685,
1654359596.0,,,,0.0
1654359597.0,,,5.93518,
1654359600.0,,,6.02315,
1654359601.0,,,,0.0046296
1654359602.0,,,5.96759,
1654359603.0,,,,0.0
1654359604.0,,,5.93056,
1654359606.0,,,6.00463,
1654359608.0,54.5226,,5.94907,0.0046296
1654359610.0,,,,0.0
1654359611.0,,,6.05093,
1654359613.0,,,6.00463,
1654359614.0,,,,0.0046296
1654359615.0,,,6.01852,
1654359617.0,,,6.04167,
1654359619.0,,,,0.0
1654359620.0,55.3342,,5.93056,
1654359622.0,,,5.88889,
1654359624.0,,,6.00463,
1654359627.0,56.1936,,6.02315,
1654359629.0,,,5.94444,
1654359631.0,,,5.97222,
1654359636.0,57.1007,,5.83333,
1654359638.0,,,5.88889,
1654359639.0,,,,0.0046296
1654359640.0,58.4375,,5.94444,
1654359642.0,,,,0.0
1654359643.0,,,6.01389,
1654359645.0,56.8142,,,
1654359647.0,56.7665,,5.94907,
1654359649.0,55.3342,,5.95833,
1654359651.0,55.2387,,6.00463,0.0046296
1654359654.0,56.5755,,5.93518,
1654359655.0,,,,0.0
1654359656.0,,,5.97222,
1654359658.0,,,5.99537,
1654359660.0,,,5.9537,
1654359662.0,57.5304,,5.98148,0.0046296
1654359664.0,,,,0.0
1654359667.0,,,6.02315,
1654359669.0,,,5.98148,
1654359672.0,55.9549,,5.96759,
1654359674.0,55.8594,,5.99537,
1654359676.0,,,5.95833,
1654359678.0,,,5.99537,
1654359681.0,,,5.98148,
1654359683.0,,,5.93056,
1654359684.0,,,,0.0046296
1654359685.0,57.1007,,6.0,
1654359686.0,,,,0.0
1654359687.0,55.9071,,6.01389,
1654359690.0,56.6233,,5.97685,
1654359692.0,56.2891,,5.96759,
1654359694.0,55.9071,,5.99537,
1654359697.0,55.6684,,5.97685,
1654359699.0,,,6.00463,
1654359701.0,55.7161,,5.9537,
1654359702.0,,,,0.0046296
1654359703.0,56.8142,,5.94907,
1654359705.0,,,,0.0
1654359706.0,56.5755,,6.01389,
1654359708.0,,,5.98148,
1654359710.0,56.3368,,6.03704,
1654359712.0,,,5.97222,
1654359714.0,56.0981,,6.01852,
1654359716.0,,,,0.0046296
1654359717.0,,,5.97685,
1654359718.0,,,,0.0
1654359719.0,,,6.11111,
1654359720.0,,,,0.0046296
1654359721.0,57.053,,5.97222,
1654359722.0,,,,0.0
1654359723.0,,,6.02778,
1654359725.0,56.6233,,6.0463,
1654359728.0,55.191,,5.98148,
1654359730.0,,,5.97685,
1654359732.0,54.8568,,6.02778,
1654359734.0,54.7613,,6.01389,
1654359737.0,,,5.94444,
1654359739.0,55.7161,,5.99537,
1654359741.0,54.6181,,5.97685,
1654359743.0,55.9071,,,
1654359746.0,55.9549,,,
1654359748.0,,,6.0,
1654359750.0,,,5.97222,
1654359753.0,56.9097,,5.97685,
1654359755.0,55.4774,,5.99074,
1654359757.0,55.3819,,6.00463,
1654359760.0,,,5.97685,
1654359761.0,,,,0.0046296
1654359762.0,55.3342,,6.0,
1654359763.0,,,,0.0
1654359764.0,,,5.99537,
1654359766.0,,,6.01852,
1654359768.0,56.6233,,5.95833,
1654359771.0,,,6.00463,
1654359772.0,,,,0.0046296
1654359773.0,,,5.94907,
1654359774.0,,,,0.0
1654359777.0,57.3872,,5.94444,
1654359780.0,57.4826,,5.97685,
1654359782.0,,,5.99537,
1654359784.0,55.9549,,6.0,
1654359786.0,55.9071,,5.9537,
1654359789.0,,,5.91204,
1654359791.0,,,5.9213,
1654359793.0,55.8594,,5.98148,
1654359796.0,,,5.95833,
1654359798.0,,,6.01852,
1654359800.0,56.6233,,6.00463,
1654359802.0,57.1484,,,
1654359804.0,55.6207,,6.04167,
1654359806.0,,,,0.0046296
1654359807.0,,,5.99074,
1654359808.0,,,,0.0
1654359809.0,55.5729,,5.98148,
1654359811.0,56.862,,5.97685,
1654359812.0,,,,0.0092593
1654359813.0,56.4323,,5.99537,
1654359814.0,,,,0.0046296
1654359815.0,56.5755,,6.0,
1654359817.0,,,,0.0
1654359818.0,,,5.97222,
1654359819.0,,,,0.0046296
1654359820.0,55.6684,,6.0463,
1654359821.0,,,,0.0
1654359822.0,54.9045,,5.96759,
1654359824.0,,,6.00463,
1654359827.0,56.1458,,5.99074,
1654359829.0,57.1007,,5.95833,
1654359831.0,55.6684,,5.96759,
1654359833.0,55.0955,,6.03704,
1654359836.0,53.9019,,6.06482,
1654359838.0,55.3342,,5.94444,
1654359840.0,55.3819,,5.97685,
1654359843.0,,,6.04167,
1654359845.0,,,6.0463,
1654359847.0,,,5.9537,
1654359851.0,55.3342,,,
1654359854.0,,,6.01852,
1654359856.0,,,5.94907,
1654359858.0,,,5.93056,
1654359861.0,,,5.98148,
1654359863.0,,,6.04167,
1654359866.0,,,5.9537,
1654359867.0,55.2387,,5.97685,
1654359872.0,,,5.94444,
1654359874.0,,,5.99537,
1654359879.0,55.191,,5.97222,
1654359881.0,,,5.96759,
1654359883.0,,,6.01852,0.0046296
1654359886.0,,,5.9537,
1654359888.0,55.1432,,6.06944,
1654359890.0,,,6.03704,0.0
1654359893.0,,,5.99537,
1654359895.0,,,6.01852,
1654359897.0,55.0955,,6.0,
1654359899.0,,,5.97685,
1654359901.0,,,,0.0046296
1654359902.0,,,6.00463,
1654359903.0,,,,0.0
1654359904.0,55.0,,5.92593,
1654359906.0,,,,0.0046296
1654359908.0,,,,0.0
1654359909.0,,,5.93056,
1654359911.0,,,6.01389,
1654359913.0,54.9523,,5.97222,
1654359915.0,,,5.98148,
1654359917.0,,,,0.0046296
1654359918.0,,,5.99537,
1654359919.0,,,,0.0
1654359920.0,,,5.97222,
1654359922.0,,,6.02778,
1654359924.0,,,5.98148,
1654359927.0,54.9045,,5.99537,
1654359928.0,,,,0.0046296
1654359929.0,,,6.06018,
1654359930.0,,,,0.0
1654359931.0,,,5.98148,
1654359933.0,53.5677,,,
1654359936.0,53.4722,,6.00463,
1654359938.0,,,6.0,
1654359941.0,,,5.94907,
1654359943.0,,,5.9213,
1654359945.0,53.2813,,5.96759,
1654359947.0,52.0877,,6.06482,
1654359950.0,51.8967,,6.09259,
1654359952.0,,,6.05093,
1654359954.0,52.7083,,5.96759,
1654359956.0,52.9948,,6.00463,
1654359959.0,51.8012,,6.01852,
1654359961.0,51.658,,6.03704,
1654359963.0,51.3715,,6.04167,
1654359966.0,52.2786,,5.99074,
1654359968.0,,,6.04167,
1654359970.0,52.3264,,5.96759,
1654359973.0,52.2786,,6.00463,
1654359975.0,52.3741,,5.98148,
1654359977.0,,,6.08333,
1654359979.0,,,6.03704,0.0046296
1654359981.0,,,,0.0
1654359982.0,,,6.02778,
1654359984.0,52.3264,,5.9537,
1654359986.0,52.0399,,5.99074,
1654359987.0,,,,0.0046296
1654359988.0,51.658,,5.99537,
1654359990.0,,,5.96759,0.0
1654359992.0,,,,0.0046296
1654359993.0,,,6.00463,
1654359994.0,,,,0.0
1654359995.0,,,6.0,
1654359997.0,51.7535,,6.06018,
1654359999.0,,,5.99074,
1654360002.0,,,5.94444,
1654360004.0,,,6.18982,
1654360006.0,,,6.01389,
1654360008.0,,,6.0463,
1654360009.0,,,,0.0046296
1654360010.0,,,5.93056,
1654360012.0,,,,0.0
1654360013.0,,,6.06018,
1654360015.0,,,6.01389,
1654360017.0,,,5.96759,
1654360018.0,,,,0.0046296
1654360019.0,,,6.0,
1654360021.0,51.658,,,0.0
1654360024.0,,,5.99074,
1654360026.0,,,5.98148,
1654360028.0,,,6.00463,
1654360029.0,,,,0.0046296
1654360030.0,,,5.96759,
1654360031.0,,,,0.0
1654360032.0,,,6.01852,
1654360034.0,,,5.99074,
1654360037.0,,,5.97685,
1654360039.0,,,5.98148,
1654360041.0,,,5.99537,
1654360043.0,,,6.00463,
1654360046.0,,,6.0,
1654360048.0,,,5.99537,
1654360050.0,,,5.97685,
1654360052.0,,,5.99074,0.0046296
1654360054.0,,,,0.0
1654360055.0,51.6102,,5.98148,
1654360057.0,,,6.0463,
1654360059.0,,,5.99074,
1654360061.0,,,6.00463,
1654360064.0,,,5.99537,
1654360066.0,,,6.01852,
1654360068.0,,,5.99537,
1654360070.0,,,5.98148,
1654360072.0,,,6.00463,
1654360075.0,,,5.95833,
1654360077.0,,,5.94907,
1654360078.0,,,,0.0046296
1654360079.0,,,6.01852,
1654360080.0,,,,0.0
1654360081.0,,,6.0,
1654360086.0,,,5.99537,
1654360088.0,,,5.97222,
1654360090.0,,,6.00463,
1654360093.0,,,5.94444,
1654360095.0,,,6.0463,
1654360097.0,,,6.0,
1654360099.0,,,6.13889,
1654360102.0,,,6.09259,
1654360104.0,,,5.9537,
1654360106.0,,,5.99074,
1654360108.0,51.5625,,5.97685,0.0046296
1654360110.0,,,,0.0
1654360111.0,,,6.07407,
1654360112.0,,,,0.0046296
1654360113.0,51.6102,,5.97222,
1654360114.0,,,,0.0
1654360115.0,52.8038,,,
1654360116.0,,,,0.0046296
1654360117.0,51.3238,,5.99074,
1654360119.0,,,,0.0
1654360120.0,51.3715,,5.98148,
1654360121.0,,,,0.0046296
1654360122.0,51.0373,,5.99537,
1654360123.0,,,,0.0
1654360124.0,50.9418,,6.06944,
1654360126.0,,,6.03704,
1654360128.0,52.2786,,5.96759,
1654360131.0,52.3741,,5.99074,
1654360133.0,53.329,,5.99537,
1654360134.0,,,,0.0046296
1654360135.0,53.4245,,5.9537,
1654360137.0,,,,0.0
1654360138.0,,,6.04167,
1654360140.0,,,5.91204,
1654360142.0,,,6.00463,
1654360144.0,51.7535,,6.02315,
1654360147.0,52.5651,,6.01389,
1654360149.0,52.6128,,5.94444,
1654360151.0,,,6.08333,
1654360153.0,,,5.92593,
1654360155.0,52.8038,,5.94444,
1654360158.0,53.7109,,5.90278,
1654360160.0,,,5.99074,
1654360162.0,54.7135,,5.99537,
1654360164.0,54.7613,,5.93518,
1654360167.0,,,5.98148,
1654360169.0,53.2813,,6.07407,
1654360171.0,53.1858,,6.04167,
1654360173.0,,,5.96759,
1654360175.0,,,5.97222,
1654360178.0,,,5.96759,
1654360182.0,54.4748,,5.93518,
1654360184.0,54.0451,,5.96759,
1654360187.0,54.1406,,,
1654360189.0,,,5.9537,
1654360191.0,54.9523,,5.99074,
1654360193.0,,,6.0,
1654360196.0,53.52,,5.99074,
1654360198.0,52.9948,,6.0463,
1654360199.0,,,,0.0046296
1654360200.0,51.8012,,6.06944,
1654360201.0,,,,0.0
1654360202.0,,,5.93518,
1654360204.0,,,5.94907,0.0046296
1654360207.0,53.2813,,,
1654360208.0,,,,0.0
1654360209.0,,,5.97222,
1654360211.0,,,6.03704,
1654360213.0,54.3793,,5.94444,
1654360216.0,,,5.99537,
1654360218.0,,,5.98148,
1654360220.0,,,6.0463,
1654360223.0,,,5.96759,
1654360225.0,55.191,,5.875,
1654360226.0,,,,0.0046296
1654360227.0,53.9019,,5.96759,
1654360228.0,,,,0.0
1654360229.0,52.3741,,6.07407,
1654360232.0,52.1354,,6.09259,
1654360234.0,,,6.02778,
1654360236.0,,,5.97222,
1654360237.0,,,,0.0046296
1654360238.0,,,5.98148,
1654360240.0,52.6128,,5.95833,
1654360242.0,,,,0.0
1654360243.0,53.7109,,5.98148,
1654360245.0,54.3793,,5.99537,
1654360247.0,,,6.05093,
1654360250.0,54.2361,,,
1654360252.0,53.9497,,5.90278,
1654360254.0,,,6.01389,
1654360256.0,,,,0.0046296
1654360257.0,,,6.0,
1654360258.0,,,,0.0
1654360259.0,52.2309,,6.06018,
1654360261.0,,,6.0,
1654360263.0,,,5.94444,
1654360265.0,,,5.99537,
1654360267.0,,,6.04167,
1654360270.0,,,6.02315,
1654360271.0,,,,0.0046296
1654360272.0,,,6.2037,
1654360274.0,,,6.09722,0.0
1654360276.0,,,,0.0046296
1654360277.0,,,6.00463,
1654360278.0,,,,0.0
1654360279.0,,,5.99074,
1654360281.0,,,5.98148,
1654360284.0,,,6.01389,
1654360286.0,,,5.92593,
1654360288.0,,,6.0463,
1654360290.0,,,6.00463,
1654360293.0,,,5.98148,
1654360295.0,,,6.02778,
1654360297.0,,,6.00463,
1654360302.0,,,5.99537,
1654360303.0,,,,0.0046296
1654360304.0,53.6632,,5.98148,
1654360305.0,,,,0.0
1654360306.0,53.4245,,5.93056,
1654360308.0,,,,0.0046296
1654360309.0,,,5.94907,
1654360310.0,,,,0.0
1654360311.0,,,6.00463,
1654360313.0,52.947,,6.04167,
1654360315.0,54.1884,,5.97685,
1654360317.0,54.2361,,5.94444,
1654360320.0,53.2335,,5.95833,
1654360322.0,52.5651,,6.01852,
1654360323.0,,,,0.0046296
1654360324.0,52.5174,,5.9537,
1654360326.0,,,5.98148,0.0
1654360328.0,,,,0.0046296
1654360330.0,,,,0.0
1654360331.0,,,6.01389,
1654360335.0,,,5.98148,
1654360337.0,53.9019,,5.99074,
1654360342.0,52.2786,,6.01389,
1654360344.0,51.849,,6.10648,
1654360347.0,,,6.09259,
1654360349.0,52.8516,,5.9537,
1654360351.0,51.5625,,6.07407,
1654360353.0,,,5.99074,
1654360356.0,51.5148,,6.01852,
1654360358.0,,,5.99537,
1654360359.0,,,,0.0046296
1654360360.0,,,5.96759,
1654360361.0,,,,0.0
1654360362.0,52.8516,,6.07407,
1654360364.0,52.947,,5.88426,
1654360366.0,53.9974,,5.9537,
1654360368.0,,,,0.0046296
1654360369.0,,,5.96759,
1654360370.0,,,,0.0
1654360371.0,52.4696,,6.06018,
1654360373.0,53.7109,,6.0,
1654360376.0,,,5.97685,
1654360378.0,,,5.99537,
1654360379.0,,,,0.0046296
1654360380.0,,,6.09259,
1654360381.0,,,,0.0
1654360382.0,53.4245,,6.01389,
1654360384.0,51.8967,,5.99074,0.0092593
1654360386.0,51.849,,5.97222,0.0
1654360389.0,53.2813,,5.98148,
1654360391.0,53.329,,6.01389,
1654360393.0,,,6.00463,
1654360396.0,,,6.0463,
1654360398.0,54.2361,,5.97222,
1654360400.0,54.2839,,6.03704,
1654360403.0,,,6.0463,
1654360405.0,,,6.01852,
1654360407.0,53.9497,,6.00463,
1654360409.0,52.4696,,5.97222,
1654360412.0,53.4245,,5.97685,
1654360414.0,,,6.0,
1654360416.0,52.947,,6.04167,
1654360419.0,53.7587,,6.03704,
1654360421.0,53.8064,,5.9537,
1654360422.0,,,,0.0046296
1654360423.0,53.329,,6.01852,
1654360426.0,51.9922,,6.06018,
1654360427.0,,,,0.0
1654360428.0,53.2335,,5.97685,
1654360430.0,53.2813,,6.15278,
1654360432.0,53.2335,,6.02778,
1654360434.0,,,5.87963,
1654360437.0,53.7587,,5.97222,
1654360439.0,54.1884,,5.95833,
1654360441.0,52.7083,,6.06018,
1654360443.0,51.5148,,6.04167,
1654360445.0,,,,0.0046296
1654360446.0,52.7083,,,
1654360447.0,,,,0.0
1654360448.0,53.7587,,5.88889,
1654360450.0,53.8064,,5.96759,
1654360452.0,,,5.99074,
1654360455.0,54.6658,,5.94444,
1654360457.0,,,6.01389,
1654360459.0,54.7135,,5.99537,
1654360461.0,54.4271,,6.0463,
1654360464.0,53.0903,,5.95833,
1654360466.0,,,6.02315,
1654360468.0,,,5.97222,
1654360470.0,,,6.07407,
1654360472.0,,,,0.0046296
1654360473.0,,,6.04167,
1654360475.0,,,6.23148,
1654360476.0,,,,0.0
1654360477.0,,,5.96759,
1654360478.0,,,,0.0046296
1654360479.0,,,5.97222,
1654360481.0,,,,0.0
1654360484.0,,,5.92593,
1654360486.0,53.0425,,6.06482,
1654360488.0,,,5.94907,0.0046296
1654360490.0,,,5.99074,0.0
1654360493.0,,,6.01852,
1654360494.0,,,,0.0046296
1654360495.0,,,5.9537,
1654360497.0,,,,0.0
1654360498.0,,,6.01852,
1654360500.0,,,6.06482,
1654360502.0,,,5.95833,
1654360504.0,,,5.9537,
1654360507.0,,,6.00463,
1654360509.0,,,6.11111,
1654360510.0,,,,0.0092593
1654360511.0,,,6.02315,
1654360513.0,,,6.05093,0.0
1654360516.0,,,5.96759,
1654360518.0,,,6.0,
1654360520.0,,,5.94907,
1654360523.0,,,5.96759,
1654360525.0,,,5.98148,
1654360527.0,,,5.9537,
1654360529.0,,,5.98148,
1654360531.0,,,6.02778,
1654360534.0,,,5.96759,
1654360536.0,,,6.08333,
1654360538.0,,,6.00463,
1654360540.0,,,5.9537,
1654360543.0,,,6.00463,
1654360545.0,,,6.02315,
1654360547.0,,,5.96759,
1654360550.0,,,5.97685,
1654360552.0,,,5.95833,
1654360553.0,,,,0.0046296
1654360554.0,,,6.02778,
1654360556.0,,,5.98148,0.0
1654360558.0,,,5.97685,
1654360561.0,,,5.99537,
1654360562.0,,,,0.0046296
1654360563.0,,,6.06018,
1654360565.0,,,6.05093,0.0
1654360568.0,,,5.92593,
1654360570.0,,,5.96759,
1654360572.0,,,6.01852,
1654360574.0,,,5.94444,0.0046296
1654360576.0,,,,0.0
1654360577.0,,,6.01389,
1654360579.0,,,5.91204,
1654360581.0,,,5.94907,
1654360583.0,,,5.91204,
1654360586.0,,,6.10648,
1654360588.0,,,6.08333,
1654360590.0,,,6.01389,
1654360592.0,,,6.03704,0.0046296
1654360594.0,,,,0.0
1654360595.0,,,5.95833,
1654360597.0,,,6.02778,
1654360599.0,,,5.94444,
1654360601.0,,,5.96759,
1654360604.0,,,6.08333,
1654360606.0,,,6.05093,
1654360607.0,,,,0.0046296
1654360608.0,,,6.04167,
1654360610.0,,,6.0,
1654360612.0,,,5.93518,0.0
1654360615.0,,,6.01852,
1654360616.0,,,,0.0046296
1654360617.0,,,5.93518,
1654360619.0,,,,0.0
1654360620.0,,,5.9537,
1654360622.0,,,6.03704,
1654360624.0,,,5.93056,
1654360627.0,,,6.03704,
1654360629.0,,,5.97222,
1654360630.0,,,,0.0046296
1654360631.0,,,6.02315,
1654360632.0,,,,0.0
1654360633.0,,,5.92593,
1654360635.0,,,5.97222,
1654360637.0,,,5.96759,
1654360639.0,,,5.97685,0.0046296
1654360641.0,,,,0.0
1654360642.0,,,5.96759,
1654360643.0,,,,0.0046296
1654360644.0,,,5.97685,
1654360646.0,,,6.01852,
1654360648.0,,,,0.0
1654360649.0,,,5.97222,
1654360651.0,,,6.02315,
1654360653.0,,,6.08796,
1654360655.0,,,5.98148,
1654360658.0,,,6.01852,
1654360660.0,,,5.97222,
1654360662.0,,,5.97685,
1654360665.0,,,6.04167,
1654360667.0,,,6.09722,
1654360669.0,,,5.96759,
1654360671.0,,,6.0463,
1654360674.0,,,5.97222,
1654360676.0,,,5.98148,
1654360678.0,,,6.08333,
1654360681.0,,,5.90278,
1654360683.0,,,5.99074,
1654360685.0,,,6.05093,
1654360687.0,,,5.99537,
1654360689.0,,,6.03704,
1654360692.0,,,5.99074,
1654360694.0,,,5.96759,
1654360696.0,,,5.99537,
1654360699.0,,,6.03704,
1654360701.0,,,6.00463,
1654360703.0,,,6.03704,
1654360705.0,,,6.01852,0.0046296
1654360707.0,,,,0.0
1654360708.0,,,6.00463,
1654360710.0,,,5.97222,
1654360712.0,,,5.98148,
1654360715.0,,,6.01852,
1654360717.0,,,6.05093,
1654360719.0,,,5.98148,
1654360721.0,,,6.02778,
1654360724.0,,,5.98148,
1654360726.0,,,5.99074,
1654360728.0,,,6.02315,
1654360730.0,,,6.05093,
1654360732.0,,,6.02315,
1654360735.0,,,5.96759,
1654360737.0,,,5.97685,
1654360739.0,,,6.0,0.0046296
1654360741.0,,,,0.0
1654360742.0,,,5.94907,
1654360744.0,,,6.03704,
1654360746.0,,,6.00463,
1654360748.0,,,5.97222,0.0046296
1654360750.0,,,,0.0
1654360751.0,,,5.99074,
1654360753.0,,,5.98148,
1654360755.0,,,6.08796,
1654360756.0,,,,0.0046296
1654360757.0,,,6.03704,
1654360759.0,,,,0.0
1654360760.0,,,5.96759,
1654360761.0,,,,0.0046296
1654360763.0,,,,0.0
1654360764.0,,,5.98148,
1654360765.0,,,,0.0046296
1654360766.0,,,6.02315,
1654360768.0,,,5.9537,0.0
1654360770.0,,,,0.0046296
1654360771.0,,,5.98148,
1654360773.0,,,6.02778,
1654360775.0,,,5.97685,
1654360777.0,,,,0.0
1654360778.0,,,5.98148,
1654360779.0,,,,0.0046296
1654360780.0,,,5.97222,
1654360781.0,,,,0.0
1654360782.0,,,5.97685,
1654360785.0,,,6.0,
1654360787.0,,,6.0463,
1654360789.0,,,5.99074,
1654360791.0,,,5.9537,
1654360793.0,,,6.02315,
1654360796.0,,,5.9213,
1654360798.0,,,6.09722,
1654360801.0,,,6.08333,
1654360802.0,,,,0.0046296
1654360803.0,,,6.01852,
1654360804.0,,,,0.0
1654360805.0,,,5.98148,
1654360807.0,,,5.99074,
1654360809.0,,,6.00463,0.0046296
1654360811.0,,,,0.0
1654360812.0,,,6.04167,
1654360814.0,,,5.99074,
1654360816.0,,,5.99537,
1654360819.0,52.9948,,5.96759,
1654360820.0,,,,0.0046296
1654360821.0,53.0425,,6.0,
1654360823.0,,,6.01389,
1654360825.0,,,5.97685,
1654360827.0,,,,0.0
1654360828.0,,,6.00463,
1654360830.0,,,5.97222,
1654360832.0,,,5.95833,
1654360834.0,,,6.02778,
1654360837.0,52.9948,,6.01389,
1654360839.0,53.0425,,6.0,
1654360841.0,52.9948,,6.01389,
1654360844.0,53.0425,,5.93056,
1654360846.0,,,6.02778,
1654360848.0,52.9948,,6.0,
1654360851.0,53.0425,,,
1654360853.0,,,5.97222,
1654360855.0,,,6.15278,
1654360858.0,,,6.03704,
1654360859.0,,,5.98148,
1654360862.0,,,6.00463,
1654360864.0,,,6.02315,
1654360866.0,,,6.0,
1654360868.0,,,6.01389,
1654360871.0,52.9948,,6.11111,
1654360872.0,,,,0.0046296
1654360873.0,,,5.98148,
1654360875.0,,,,0.0
1654360876.0,,,5.97222,
1654360878.0,,,6.02315,
1654360879.0,,,,0.0046296
1654360880.0,52.947,,6.06944,
1654360882.0,,,6.00463,
1654360884.0,,,,0.0
1654360885.0,,,5.95833,
1654360887.0,,,6.03704,
1654360889.0,52.8516,,5.98148,
1654360891.0,,,6.06482,
1654360894.0,,,6.01852,
1654360896.0,,,5.98148,
1654360898.0,,,6.03704,
1654360901.0,52.8038,,5.99074,
1654360902.0,,,6.03704,
1654360905.0,,,5.99074,
1654360907.0,,,5.96759,
1654360909.0,52.7561,,6.0,
1654360912.0,,,5.97222,
1654360914.0,52.7083,,6.0463,
1654360915.0,,,,0.0046296
1654360916.0,,,5.93056,
1654360919.0,,,5.95833,
1654360920.0,,,,0.0
1654360921.0,,,6.04167,
1654360923.0,,,5.94907,
1654360926.0,,,5.97685,
1654360928.0,,,6.0,
1654360929.0,,,,0.0046296
1654360930.0,52.6128,,5.99074,
1654360932.0,,,5.98148,0.0
1654360934.0,,,,0.0046296
1654360935.0,,,5.96759,
1654360936.0,,,,0.0
1654360937.0,,,5.90278,
1654360939.0,,,5.96759,0.0046296
1654360941.0,,,,0.0
1654360942.0,,,5.98148,
1654360944.0,,,6.01389,
1654360946.0,,,5.98148,
1654360949.0,,,5.99074,
1654360950.0,,,,0.0046296
1654360951.0,,,5.99537,
1654360952.0,,,,0.0
1654360953.0,52.5651,,5.9537,
1654360955.0,,,6.00463,
1654360957.0,,,,0.0046296
1654360958.0,,,5.96759,
1654360959.0,,,,0.0
1654360960.0,,,5.98148,
1654360962.0,,,6.03704,
1654360964.0,,,5.93056,
1654360967.0,,,6.04167,
1654360969.0,,,6.07407,
1654360972.0,,,5.93518,
1654360974.0,52.5174,,6.07407,
1654360976.0,,,5.98148,
1654360978.0,,,5.99074,
1654360981.0,,,5.89815,
1654360982.0,,,,0.0046296
1654360983.0,,,6.02315,
1654360985.0,,,6.0,
1654360987.0,,,5.97685,0.0
1654360990.0,,,5.99074,
1654360992.0,,,6.01389,
1654360994.0,,,5.97222,
1654360996.0,,,6.0463,
1654360999.0,,,6.02778,
1654361001.0,,,6.04167,
1654361004.0,,,6.03704,
1654361006.0,,,5.96759,
1654361008.0,,,6.03704,
1654361010.0,52.4696,,5.97222,
1654361012.0,,,,0.0046296
1654361013.0,52.5174,,6.03704,
1654361014.0,,,,0.0
1654361015.0,,,5.98148,
1654361018.0,,,5.97685,
1654361019.0,,,,0.0046296
1654361020.0,,,6.14352,
1654361021.0,,,,0.0
1654361022.0,52.4696,,6.01852,
1654361024.0,,,6.0,
1654361027.0,,,6.08333,
1654361029.0,,,6.03704,
1654361031.0,,,6.02778,
1654361034.0,,,5.98148,
1654361036.0,,,5.97685,
1654361038.0,,,5.99074,
1654361041.0,,,6.05093,
1654361043.0,,,5.94444,
1654361045.0,,,5.99074,
1654361047.0,,,5.98148,
1654361049.0,,,5.96759,
1654361052.0,,,5.95833,
1654361053.0,,,,0.0046296
1654361054.0,,,5.96759,
1654361055.0,,,,0.0
1654361056.0,,,6.00463,
1654361058.0,,,6.03704,
1654361061.0,,,5.97685,
1654361063.0,,,5.99537,
1654361064.0,,,,0.0092593
1654361065.0,,,5.97685,
1654361067.0,,,6.01852,0.0
1654361070.0,,,6.01389,
1654361074.0,,,6.02778,
1654361076.0,,,6.02315,0.0046296
1654361078.0,,,,0.0
1654361079.0,,,5.98148,
1654361081.0,,,5.96759,
1654361083.0,,,5.99074,
1654361086.0,,,5.97685,
1654361088.0,,,5.9213,
1654361090.0,,,5.97685,
1654361092.0,,,6.03704,
1654361095.0,,,5.98148,
1654361097.0,52.3741,,6.00463,
1654361099.0,,,6.04167,
1654361101.0,,,,0.0046296
1654361102.0,,,6.00463,
1654361104.0,,,5.97685,
1654361106.0,,,6.00463,
1654361108.0,,,5.99074,0.0
1654361111.0,,,6.01852,
1654361112.0,,,,0.0046296
1654361113.0,,,5.9213,
1654361115.0,,,6.02778,0.0
1654361118.0,,,6.03704,
1654361120.0,,,5.97685,
1654361124.0,,,6.0,
1654361127.0,,,6.05093,
1654361129.0,,,6.02778,
1654361131.0,,,6.01852,
1654361134.0,,,6.03704,
1654361136.0,,,5.98148,
1654361138.0,,,6.0,
1654361141.0,,,5.98148,
1654361143.0,,,5.94444,
1654361145.0,,,6.02315,
1654361147.0,,,5.97685,
1654361150.0,,,5.9537,
1654361151.0,,,,0.0046296
1654361152.0,,,5.95833,
1654361153.0,,,,0.0
1654361154.0,,,6.00463,
1654361156.0,,,5.9537,
1654361158.0,,,,0.0046296
1654361159.0,,,6.03704,
1654361160.0,,,,0.0
1654361161.0,,,6.06018,
1654361163.0,,,5.97222,
1654361165.0,,,6.02315,
1654361168.0,,,6.09259,
1654361170.0,,,5.99537,
1654361172.0,,,5.97222,
1654361174.0,,,,0.0046296
1654361175.0,,,6.10648,
1654361176.0,,,,0.0
1654361177.0,,,5.88889,
1654361179.0,,,5.97222,
1654361181.0,,,5.95833,
1654361183.0,,,,0.0046296
1654361184.0,,,6.00463,
1654361185.0,,,,0.0
1654361186.0,,,5.95833,
1654361187.0,,,,0.0046296
1654361188.0,,,6.01852,
1654361190.0,,,,0.0
1654361191.0,,,6.01389,
1654361193.0,,,5.97222,
1654361199.0,,,5.93056,
1654361202.0,,,6.01852,
1654361203.0,,,,0.0046296
1654361204.0,,,6.12963,
1654361206.0,,,5.98148,0.0
1654361208.0,,,,0.0046296
1654361209.0,,,5.97685,
1654361210.0,,,,0.0
1654361213.0,,,5.97222,0.0046296
1654361215.0,,,,0.0
1654361216.0,,,5.98148,
1654361218.0,,,6.00463,
1654361220.0,,,,0.0046296
1654361221.0,,,5.95833,
1654361222.0,,,,0.0
1654361223.0,,,6.0463,
1654361225.0,,,5.99074,
1654361228.0,,,5.97685,
1654361230.0,52.3264,,5.97222,
1654361232.0,,,5.95833,0.0046296
1654361234.0,,,,0.0
1654361235.0,52.3741,,5.97685,
1654361237.0,,,5.94444,
1654361239.0,52.3264,,5.9213,
1654361242.0,,,5.97222,
1654361244.0,,,6.00463,
1654361246.0,,,5.91204,
1654361248.0,53.7109,,5.98148,
1654361250.0,,,,0.0046296
1654361251.0,53.7587,,5.97685,
1654361252.0,,,,0.0
1654361253.0,,,5.98148,
1654361255.0,53.7109,,6.02778,
1654361258.0,,,5.94907,
1654361260.0,,,6.02778,
1654361261.0,,,,0.0046296
1654361262.0,,,6.00463,
1654361264.0,,,5.98148,0.0
1654361266.0,,,5.83796,0.0046296
1654361268.0,,,,0.0
1654361269.0,,,5.97222,
1654361270.0,,,,0.0046296
1654361271.0,53.6632,,6.0,
1654361273.0,,,5.97685,0.0
1654361275.0,,,,0.0046296
1654361276.0,,,6.01852,
1654361277.0,,,,0.0
1654361278.0,,,6.0463,
1654361280.0,,,6.01389,
1654361282.0,,,,0.0046296
1654361283.0,,,6.02315,
1654361284.0,,,,0.0
1654361285.0,53.5677,,5.91204,
1654361286.0,,,,0.0046296
1654361287.0,,,5.96759,
1654361288.0,,,,0.0
1654361289.0,,,6.00463,
1654361292.0,,,6.03704,
1654361294.0,54.3793,,6.00463,
1654361296.0,54.4271,,5.98148,
1654361299.0,52.8038,,6.02315,
1654361301.0,52.947,,5.9537,
1654361303.0,53.4722,,6.00463,
1654361305.0,,,,0.0046296
1654361306.0,,,5.96759,
1654361307.0,,,,0.0
1654361308.0,54.2839,,5.9537,
1654361310.0,,,6.04167,
1654361312.0,52.8038,,5.97222,
1654361315.0,,,6.04167,
1654361317.0,52.7561,,5.9537,
1654361321.0,52.8038,,5.97222,
1654361323.0,,,,0.0046296
1654361324.0,,,5.93056,
1654361325.0,,,,0.0
1654361326.0,,,5.97222,
1654361328.0,,,6.06482,
1654361331.0,,,5.99537,
1654361333.0,,,6.02778,
1654361335.0,,,6.01389,
1654361337.0,,,6.00463,
1654361340.0,,,5.97685,
1654361342.0,,,6.02315,
1654361343.0,,,,0.0046296
1654361344.0,,,6.04167,
1654361346.0,,,5.94907,0.0
1654361348.0,,,5.97685,
1654361351.0,,,6.01389,
1654361353.0,,,6.08333,
1654361355.0,,,6.02315,
1654361358.0,,,6.10648,
1654361360.0,,,5.97685,
1654361362.0,,,5.99074,
1654361365.0,,,6.01389,
1654361367.0,,,5.98148,
1654361368.0,,,,0.0046296
1654361369.0,,,5.99074,
1654361370.0,,,,0.0
1654361371.0,,,5.98148,
1654361374.0,,,6.0,
1654361376.0,,,5.95833,
1654361377.0,,,,0.0046296
1654361378.0,,,6.01389,
1654361379.0,,,,0.0
1654361380.0,,,5.97222,
1654361382.0,,,,0.0046296
1654361383.0,,,6.04167,
1654361384.0,,,,0.0
1654361385.0,,,5.97685,
1654361387.0,,,6.0,
1654361389.0,,,6.04167,
1654361392.0,,,5.94907,
1654361393.0,,,,0.0046296
1654361394.0,,,5.98148,
1654361396.0,,,6.06018,
1654361398.0,,,,0.0
1654361399.0,,,6.0,
1654361400.0,,,,0.0046296
1654361401.0,,,6.01852,
1654361402.0,,,,0.0
1654361403.0,,,6.0,
1654361405.0,,,6.01852,
1654361407.0,,,5.9537,
1654361410.0,,,6.01852,
1654361412.0,,,6.03704,
1654361414.0,,,6.0,
1654361416.0,,,5.97222,
1654361419.0,,,5.99537,
1654361421.0,,,5.96759,
1654361423.0,,,5.99074,
1654361426.0,,,5.96759,
1654361428.0,,,5.99537,
1654361430.0,,,6.00463,
1654361432.0,,,6.06482,
1654361434.0,,,6.01852,
1654361436.0,,,,0.0046296
1654361437.0,,,5.97685,
1654361438.0,,,,0.0
1654361439.0,,,5.97222,
1654361441.0,,,6.0,
1654361443.0,,,,0.0046296
1654361444.0,,,6.02315,
1654361445.0,,,,0.0
1654361446.0,,,5.98148,
1654361448.0,,,6.01852,
1654361450.0,,,6.05093,
1654361453.0,,,5.99074,
1654361455.0,,,6.02315,
1654361457.0,,,5.95833,
1654361459.0,,,5.97685,
1654361462.0,,,6.00463,
1654361464.0,,,6.0463,
1654361466.0,,,6.05093,
1654361468.0,,,,0.0046296
1654361469.0,,,6.01389,
1654361470.0,,,,0.0
1654361471.0,,,5.99074,
1654361473.0,,,5.99537,
1654361475.0,,,5.96759,
1654361477.0,,,5.94907,
1654361480.0,,,5.93056,
1654361482.0,,,6.06944,
1654361485.0,,,5.88426,
1654361487.0,,,5.90741,
1654361489.0,,,6.0,
1654361491.0,,,5.9537,
1654361494.0,,,6.06018,
1654361496.0,,,5.95833,
1654361498.0,,,6.0463,
1654361500.0,,,,0.0046296
1654361501.0,,,5.99074,
1654361502.0,,,,0.0
1654361503.0,,,6.0463,
1654361505.0,,,5.98148,
1654361508.0,,,6.03704,
1654361510.0,,,5.95833,
1654361512.0,,,5.96759,
1654361515.0,,,5.98148,
1654361517.0,,,6.00463,
1654361519.0,,,5.9537,
1654361521.0,,,5.95833,
1654361523.0,,,6.02778,0.0046296
1654361525.0,,,,0.0
1654361526.0,,,6.03704,
1654361528.0,,,6.00463,
1654361530.0,,,5.9537,
1654361532.0,,,6.06944,0.0046296
1654361535.0,,,6.09722,
1654361536.0,,,,0.0
1654361537.0,,,5.96759,
1654361539.0,,,5.97222,
1654361541.0,,,6.02778,0.0046296
1654361544.0,,,6.00463,
1654361545.0,,,,0.0
1654361546.0,,,6.02315,
1654361548.0,,,5.97685,
1654361551.0,,,6.06482,
1654361552.0,,,,0.0046296
1654361553.0,,,6.02778,
1654361554.0,,,,0.0
1654361555.0,,,6.19907,
1654361557.0,,,6.08796,
1654361560.0,,,5.99074,
1654361562.0,,,5.98148,
1654361564.0,,,6.0,
1654361566.0,,,5.9537,
1654361569.0,,,6.0,
1654361571.0,,,5.9537,
1654361573.0,,,6.03704,
1654361576.0,,,5.9537,
1654361578.0,,,5.93056,
1654361580.0,,,6.05093,
1654361582.0,,,5.9537,
1654361584.0,,,5.91204,
1654361587.0,,,5.96759,
1654361589.0,,,6.02778,
1654361591.0,,,5.9537,
1654361594.0,,,6.0,
1654361596.0,,,5.98148,
1654361598.0,,,5.95833,
1654361601.0,,,6.01852,
1654361603.0,,,5.95833,
1654361605.0,,,5.98148,
1654361610.0,,,5.93056,
1654361612.0,,,5.99537,
1654361614.0,,,5.9537,
1654361615.0,,,,0.0046296
1654361616.0,,,5.94444,
1654361618.0,,,5.93518,0.0
1654361621.0,,,6.01852,
1654361623.0,,,6.07407,
1654361625.0,,,6.0463,
1654361628.0,,,5.97685,
1654361630.0,,,5.95833,
1654361634.0,,,6.03704,
1654361637.0,,,5.94444,
1654361639.0,,,5.99074,
1654361640.0,,,,0.0046296
1654361641.0,,,6.03704,
1654361643.0,,,,0.0
1654361644.0,,,5.99537,
1654361646.0,,,5.99074,
1654361648.0,,,6.0463,
1654361649.0,,,,0.0046296
1654361650.0,,,5.99537,
1654361652.0,,,,0.0
1654361657.0,,,6.0,
1654361659.0,,,5.98148,
1654361663.0,,,5.94444,
1654361666.0,,,6.06482,
1654361668.0,51.5625,,6.02778,
1654361670.0,51.3238,,6.04167,
1654361672.0,,,6.01389,
1654361675.0,50.7031,,6.06018,
1654361677.0,49.0321,,6.07407,
1654361679.0,48.316,,6.10648,
1654361681.0,,,5.99537,
1654361683.0,,,,0.0046296
1654361684.0,50.2257,,5.98148,
1654361685.0,,,,0.0
1654361686.0,51.3715,,5.92593,
1654361688.0,49.8438,,5.97685,
1654361690.0,48.4592,,6.08333,0.0046296
1654361692.0,,,,0.0
1654361693.0,49.2231,,6.09259,
1654361694.0,,,,0.0046296
1654361695.0,48.2682,,6.08796,
1654361696.0,,,,0.0
1654361697.0,48.2205,,6.11111,
1654361699.0,47.0269,,6.02778,
1654361701.0,,,6.20833,
1654361704.0,46.8359,,5.96759,
1654361706.0,45.4036,,6.02315,
1654361708.0,,,6.04167,
1654361711.0,,,6.03704,
1654361713.0,47.8385,,6.02778,
1654361715.0,46.645,,6.07407,
1654361718.0,46.1675,,6.01389,
1654361719.0,,,,0.0046296
1654361720.0,45.8811,,6.0463,
1654361721.0,,,,0.0
1654361722.0,45.8333,,5.99074,
1654361724.0,,,6.02315,
1654361727.0,,,6.08333,
1654361729.0,,,5.94444,
1654361731.0,,,6.0463,
1654361733.0,,,5.97685,
1654361735.0,,,6.06944,
1654361737.0,,,6.05093,
1654361744.0,,,6.04167,
1654361747.0,,,5.97685,
1654361749.0,,,6.07407,
1654361751.0,,,6.0463,
1654361753.0,,,6.02778,
1654361756.0,,,6.06944,
1654361758.0,,,6.0463,
1654361760.0,,,6.26852,0.0046296
1654361762.0,,,,0.0
1654361763.0,,,6.06482,
1654361765.0,,,5.94444,
1654361767.0,,,6.07407,
1654361769.0,,,5.88889,
1654361772.0,45.8811,,6.0,
1654361774.0,45.8333,,5.98148,
1654361777.0,45.8811,,6.11574,
1654361779.0,,,6.05093,
1654361781.0,,,5.97222,
1654361783.0,,,6.02315,
1654361785.0,,,,0.0046296
1654361787.0,,,,0.0
1654361788.0,,,6.04167,
1654361792.0,,,,0.0046296
1654361793.0,,,6.02778,
1654361794.0,,,,0.0
1654361795.0,,,5.9537,
1654361797.0,,,6.02315,
1654361800.0,,,6.06018,
1654361802.0,,,5.92593,
1654361804.0,,,5.98148,
1654361805.0,,,,0.0046296
1654361806.0,,,6.0,
1654361808.0,,,6.00463,0.0
1654361811.0,,,6.0463,
1654361813.0,47.3611,,6.05093,
1654361815.0,47.7431,,6.07407,
1654361817.0,48.4115,,5.9537,0.0046296
1654361819.0,,,,0.0
1654361820.0,,,6.06018,
1654361822.0,,,6.02778,
1654361824.0,49.2231,,5.94907,
1654361826.0,,,5.93518,
1654361829.0,,,6.00463,
1654361831.0,,,5.95833,
1654361833.0,,,5.98148,
1654361835.0,50.1302,,5.87963,
1654361838.0,,,5.9213,
1654361840.0,,,5.98148,
1654361842.0,,,6.02315,
1654361845.0,51.0373,,5.93518,
1654361847.0,,,6.02778,
1654361850.0,,,6.01389,
1654361854.0,,,6.21296,
1654361856.0,51.849,,6.06018,
1654361858.0,,,6.04167,
1654361861.0,50.4644,,6.06018,
1654361862.0,,,,0.0046296
1654361863.0,51.6102,,6.06944,
1654361864.0,,,,0.0
1654361865.0,,,5.92593,
1654361867.0,,,,0.0046296
1654361868.0,,,5.97222,
1654361869.0,,,,0.0
1654361870.0,,,6.04167,
1654361872.0,,,5.99074,
1654361873.0,,,,0.0046296
1654361874.0,,,6.01852,
1654361876.0,52.3264,,5.94907,
1654361878.0,,,5.93056,0.0
1654361880.0,,,,0.0046296
1654361881.0,,,6.01389,
1654361882.0,,,,0.0
1654361883.0,51.6102,,5.99074,
1654361885.0,51.0373,,6.12037,
1654361888.0,,,5.97685,
1654361890.0,,,5.93518,
1654361892.0,52.0399,,5.89815,
1654361894.0,,,,0.0046296
1654361895.0,50.6076,,6.12963,
1654361896.0,,,,0.0
1654361897.0,50.4644,,5.94907,
1654361899.0,,,5.98148,
1654361902.0,51.7535,,5.99537,
1654361904.0,,,5.97222,
1654361907.0,,,5.99074,
1654361909.0,50.1302,,6.09722,
1654361912.0,50.0825,,6.01852,
1654361914.0,,,6.04167,
1654361915.0,,,,0.0092593
1654361916.0,,,6.01852,
1654361917.0,,,,0.0
1654361918.0,,,5.95833,
1654361921.0,,,6.00463,
1654361923.0,,,6.15278,
1654361925.0,,,6.0,
1654361927.0,,,5.95833,
1654361929.0,,,5.9537,
1654361932.0,,,6.01389,
1654361934.0,,,6.01852,
1654361937.0,,,6.01389,
1654361939.0,,,5.99537,
1654361941.0,,,5.9213,
1654361943.0,,,6.03704,
1654361946.0,,,6.0,
1654361948.0,,,5.9537,
1654361950.0,,,6.01389,
1654361952.0,,,6.01852,
1654361955.0,,,6.06482,
1654361957.0,,,5.98148,
1654361959.0,,,5.99537,
1654361962.0,,,6.00463,
1654361964.0,,,6.04167,
1654361966.0,,,6.00463,
1654361969.0,,,6.02315,
1654361971.0,,,5.99537,
1654361973.0,,,6.02315,
1654361975.0,,,6.05093,
1654361978.0,,,5.95833,
1654361980.0,,,6.01852,
1654361982.0,,,6.02315,
1654361984.0,,,6.16667,
1654361987.0,,,5.97685,
1654361989.0,,,5.94907,
1654361991.0,,,5.99074,
1654361993.0,,,6.09259,
1654361995.0,,,,0.0046296
1654361996.0,,,6.03704,
1654361997.0,,,,0.0
1654361998.0,,,6.06018,
1654362000.0,,,5.94907,
1654362003.0,,,5.99537,
1654362005.0,,,5.97685,
1654362007.0,51.5148,,6.0463,
1654362009.0,51.0851,,6.01389,
1654362012.0,51.9922,,6.06482,
1654362014.0,50.5599,,6.0,
1654362016.0,50.178,,5.97685,
1654362019.0,49.7483,,6.06482,
1654362021.0,50.8941,,6.03704,
1654362023.0,50.5599,,5.98148,
1654362026.0,,,5.93056,
1654362027.0,,,,0.0046296
1654362028.0,51.4193,,6.02315,
1654362029.0,,,,0.0
1654362030.0,51.5148,,5.94444,
1654362033.0,51.5625,,6.04167,
1654362035.0,52.7561,,5.98148,
1654362037.0,,,6.02315,
1654362041.0,53.9497,,5.91204,
1654362044.0,53.9974,,5.96759,
1654362046.0,,,6.05093,
1654362047.0,,,,0.0046296
1654362048.0,,,6.02778,
1654362050.0,,,,0.0
1654362051.0,53.9497,,6.06944,
1654362053.0,,,6.02778,
1654362055.0,,,5.9213,
1654362058.0,53.9019,,6.00463,
1654362060.0,,,5.90741,
1654362062.0,54.7135,,5.97222,
1654362064.0,,,5.95833,
1654362066.0,,,,0.0046296
1654362067.0,,,6.03704,
1654362068.0,,,,0.0
1654362069.0,,,6.00463,
1654362071.0,55.6207,,5.97222,
1654362073.0,,,6.01852,
1654362075.0,,,6.06944,
1654362078.0,54.5226,,6.00463,
1654362079.0,,,,0.0046296
1654362080.0,52.8516,,6.06018,
1654362081.0,,,,0.0
1654362082.0,52.8038,,6.02315,
1654362084.0,,,6.0,0.0046296
1654362086.0,,,,0.0
1654362087.0,,,6.00463,
1654362089.0,54.1406,,5.97685,
1654362091.0,54.1884,,,
1654362093.0,,,,0.0046296
1654362094.0,55.0,,6.0,
1654362095.0,,,,0.0
1654362096.0,54.7135,,5.9213,
1654362098.0,,,5.96759,0.0046296
1654362100.0,,,,0.0
1654362101.0,54.2361,,5.98148,
1654362103.0,52.8516,,6.04167,
1654362104.0,,,,0.0046296
1654362105.0,52.4696,,5.95833,
1654362106.0,,,,0.0
1654362107.0,52.3264,,5.9537,
1654362109.0,,,6.0,
1654362112.0,,,5.99537,
1654362114.0,,,5.93518,
1654362116.0,,,6.01389,
1654362119.0,,,5.91204,
1654362121.0,53.7109,,6.0,
1654362123.0,52.3741,,5.98148,0.0046296
1654362125.0,,,,0.0
1654362126.0,52.0877,,6.02778,
1654362127.0,,,,0.0046296
1654362128.0,51.658,,6.01852,
1654362129.0,,,,0.0
1654362130.0,52.7561,,6.03704,
1654362133.0,51.1806,,6.00463,
1654362135.0,,,6.16204,
1654362137.0,,,5.9537,
1654362139.0,51.7535,,6.0,
1654362142.0,52.5651,,6.02778,
1654362146.0,52.6128,,5.98148,
1654362148.0,,,,0.0046296
1654362149.0,53.329,,5.97685,
1654362150.0,,,,0.0
1654362151.0,53.4245,,6.01389,
1654362153.0,53.1858,,5.95833,
1654362158.0,52.7083,,6.01852,
1654362160.0,52.8038,,5.94907,
1654362162.0,51.3238,,6.01389,
1654362165.0,52.5174,,6.05093,
1654362166.0,,,,0.0046296
1654362167.0,50.9418,,,
1654362169.0,52.2786,,6.0463,0.0
1654362172.0,52.3264,,5.96759,
1654362174.0,53.2335,,6.01389,
1654362176.0,52.7561,,6.0,
1654362178.0,51.658,,5.98148,
1654362181.0,,,6.01389,
1654362183.0,52.7561,,5.96759,
1654362185.0,52.3264,,5.95833,
1654362187.0,52.5174,,6.0463,
1654362190.0,51.849,,,
1654362192.0,52.3264,,6.0,
1654362194.0,53.2335,,5.93518,
1654362196.0,53.2813,,6.02778,
1654362199.0,,,6.01389,
1654362201.0,,,5.97685,
1654362203.0,,,5.99537,
1654362206.0,53.2335,,5.97222,
1654362208.0,53.9497,,6.01389,
1654362209.0,,,,0.0046296
1654362210.0,54.0451,,6.06018,
1654362212.0,,,6.01852,0.0
1654362215.0,,,5.93056,
1654362217.0,,,5.96759,
1654362219.0,53.9974,,5.9537,
1654362221.0,,,5.94907,
1654362224.0,,,5.98148,
1654362228.0,,,6.00463,
1654362231.0,54.7135,,5.97222,
1654362232.0,,,,0.0046296
1654362233.0,,,6.01852,
1654362235.0,52.9948,,5.97222,
1654362238.0,,,6.00463,
1654362239.0,,,,0.0
1654362240.0,54.1884,,5.94907,
1654362242.0,,,6.01389,
1654362244.0,,,5.99074,
1654362247.0,54.4748,,5.97222,
1654362249.0,52.0877,,6.0463,
1654362251.0,51.9922,,,
1654362253.0,,,5.99537,
1654362256.0,,,6.01389,
1654362258.0,53.2813,,6.00463,
1654362260.0,54.1884,,6.05093,
1654362262.0,53.9497,,5.97222,
1654362265.0,52.4696,,6.09259,
1654362267.0,52.3741,,6.06944,
1654362269.0,,,6.06482,
1654362271.0,,,,0.0046296
1654362272.0,53.5677,,6.03704,
1654362273.0,,,,0.0
1654362274.0,51.9922,,6.09259,
1654362276.0,,,5.99537,0.0046296
1654362278.0,,,,0.0
1654362281.0,51.8967,,5.97685,
1654362283.0,53.2335,,6.02315,
1654362285.0,,,5.99537,
1654362288.0,,,6.0463,
1654362290.0,53.2813,,5.98148,
1654362292.0,51.658,,,
1654362295.0,52.9948,,6.04167,
1654362297.0,52.1354,,6.02778,
1654362299.0,51.3715,,5.94907,
1654362301.0,52.6128,,5.91204,
1654362303.0,,,5.98148,
1654362306.0,,,6.06944,
1654362308.0,52.7083,,6.01852,
1654362310.0,52.6128,,6.0,
1654362312.0,53.0903,,5.9537,
1654362315.0,53.2335,,6.01389,
1654362317.0,53.2813,,6.0,
1654362320.0,52.947,,5.95833,
1654362321.0,,,,0.0046296
1654362322.0,52.5174,,6.04167,
1654362323.0,,,,0.0
1654362324.0,51.1328,,6.01852,
1654362326.0,51.0851,,5.99074,
1654362328.0,52.3264,,5.97685,
1654362331.0,51.5148,,6.02315,
1654362333.0,,,5.97222,
1654362335.0,52.9948,,5.94444,
1654362338.0,,,6.16204,
1654362340.0,,,6.03704,
1654362342.0,53.9497,,5.92593,
1654362344.0,,,5.99074,
1654362346.0,,,6.0,
1654362349.0,52.3741,,6.03704,
1654362350.0,,,,0.0046296
1654362351.0,52.3264,,6.00463,
1654362352.0,,,,0.0
1654362353.0,53.6632,,5.9537,
1654362356.0,52.0877,,6.01389,
1654362358.0,,,5.98148,
1654362360.0,53.4722,,6.01852,
1654362362.0,,,5.9537,
1654362364.0,53.52,,6.02315,
1654362366.0,,,6.0463,
1654362369.0,54.3793,,5.93056,
1654362371.0,,,5.99537,
1654362372.0,,,,0.0046296
1654362373.0,54.4271,,6.04167,
1654362375.0,54.3793,,6.03704,0.0
1654362377.0,,,6.0,
1654362380.0,,,6.01852,
1654362382.0,52.8516,,5.99537,
1654362384.0,52.5651,,6.0463,
1654362387.0,52.2309,,6.02778,
1654362389.0,,,5.99537,
1654362391.0,53.4722,,5.96759,
1654362393.0,54.4748,,5.97685,
1654362395.0,,,5.91204,
1654362398.0,,,6.0463,
1654362400.0,52.9948,,6.02315,
1654362402.0,,,5.99074,
1654362404.0,,,5.97685,
1654362406.0,,,5.99074,
1654362409.0,,,6.01389,
1654362411.0,,,6.0,
1654362413.0,,,5.9537,
1654362415.0,52.947,,5.97222,
1654362418.0,,,5.94907,
1654362420.0,,,5.96759,
1654362422.0,,,5.99537,
1654362424.0,,,,0.0046296
1654362425.0,,,6.01852,
1654362426.0,52.7083,,5.98148,0.0
1654362429.0,52.5651,,5.99074,
1654362430.0,,,,0.0046296
1654362431.0,52.5174,,5.97685,
1654362433.0,52.5651,,6.00463,0.0
1654362436.0,,,6.0,
1654362437.0,,,,0.0046296
1654362438.0,,,6.01389,
1654362441.0,,,5.97222,
1654362442.0,,,,0.0
1654362443.0,,,5.98148,
1654362445.0,,,6.02778,
1654362447.0,,,5.97685,
1654362449.0,,,5.95833,
1654362452.0,,,6.02778,
1654362454.0,,,5.99074,
1654362455.0,,,,0.0046296
1654362456.0,,,5.98148,
1654362458.0,,,5.99537,0.0
1654362461.0,,,6.00463,
1654362465.0,,,5.95833,
1654362468.0,,,5.99074,
1654362470.0,52.4696,,6.06482,
1654362472.0,,,5.97222,
1654362475.0,,,5.96759,
1654362477.0,,,5.99537,
1654362479.0,,,6.01852,
1654362481.0,,,6.0,
1654362482.0,,,,0.0046296
1654362483.0,,,5.91204,
1654362485.0,,,5.88426,0.0
1654362488.0,,,5.99537,
1654362490.0,,,5.97222,
1654362492.0,,,5.94907,
1654362494.0,,,5.97222,
1654362497.0,,,5.93518,
1654362499.0,,,6.02778,
1654362501.0,,,5.98148,
1654362503.0,,,6.0463,
1654362506.0,,,5.99074,
1654362508.0,,,6.08333,
1654362510.0,,,6.02315,
1654362512.0,,,6.0463,
1654362514.0,,,5.93518,
1654362516.0,,,,0.0046296
1654362517.0,,,6.11574,
1654362519.0,,,6.02315,0.0
1654362522.0,,,5.9213,
1654362524.0,,,5.91204,
1654362526.0,,,6.08333,
1654362528.0,,,5.98148,0.0046296
1654362530.0,,,,0.0
1654362531.0,,,5.97685,
1654362533.0,,,5.96759,
1654362536.0,,,6.04167,
1654362537.0,,,,0.0046296
1654362538.0,,,5.97685,
1654362539.0,,,,0.0
1654362540.0,,,5.96759,
1654362542.0,,,5.9537,
1654362544.0,,,5.97222,
1654362546.0,,,,0.0046296
1654362547.0,,,5.99537,
1654362548.0,,,,0.0
1654362549.0,51.1328,,6.08796,
1654362551.0,51.0373,,6.17593,
1654362554.0,,,5.9213,
1654362556.0,50.0825,,6.08333,
1654362558.0,49.7005,,6.09259,
1654362561.0,49.6528,,6.0,
1654362562.0,,,,0.0046296
1654362563.0,,,6.04167,
1654362564.0,,,,0.0
1654362565.0,,,6.0463,
1654362567.0,51.1806,,5.93056,
1654362569.0,49.6528,,5.95833,
1654362572.0,49.605,,6.02315,
1654362574.0,,,5.97685,
1654362576.0,48.2682,,6.0463,
1654362578.0,,,6.06018,
1654362581.0,48.2205,,6.06944,
1654362583.0,48.0295,,5.95833,
1654362585.0,,,6.03704,
1654362588.0,47.7908,,6.04167,
1654362590.0,47.5521,,6.03704,
1654362592.0,48.4115,,,
1654362594.0,,,6.01389,
1654362596.0,,,6.01852,
1654362599.0,48.4592,,5.99074,
1654362601.0,,,6.13426,
1654362603.0,,,6.09722,
1654362605.0,,,6.01389,
1654362608.0,48.0773,,6.09259,
1654362609.0,,,,0.0046296
1654362610.0,,,5.93518,
1654362612.0,48.1727,,5.99074,0.0
1654362614.0,,,6.09722,
1654362617.0,,,5.92593,
1654362618.0,,,,0.0046296
1654362619.0,,,6.01389,
1654362620.0,,,,0.0
1654362621.0,,,6.01852,
1654362623.0,,,5.96759,
1654362626.0,,,5.9213,
1654362628.0,,,5.99537,
1654362630.0,,,5.97685,
1654362632.0,,,5.96759,
1654362635.0,,,5.97685,
1654362637.0,,,5.96759,
1654362639.0,,,6.0,
1654362642.0,,,6.09722,
1654362643.0,,,,0.0046296
1654362644.0,,,5.97222,
1654362645.0,,,,0.0
1654362646.0,,,6.08796,
1654362648.0,,,6.04167,
1654362650.0,,,6.05093,0.0046296
1654362652.0,,,,0.0
1654362653.0,,,6.06018,
1654362655.0,,,6.02315,
1654362657.0,,,5.94907,
1654362659.0,,,6.01852,
1654362662.0,,,5.9213,
1654362664.0,,,6.09259,
1654362666.0,,,5.92593,
1654362669.0,,,6.04167,
1654362671.0,,,6.0,
1654362673.0,,,5.9537,
1654362677.0,,,6.06944,
1654362680.0,,,6.02778,
1654362682.0,,,6.04167,
1654362684.0,,,6.01852,
1654362687.0,,,5.91204,
1654362689.0,,,6.0463,
1654362691.0,,,6.06018,
1654362693.0,,,5.9213,
1654362696.0,,,6.03704,
1654362698.0,,,6.04167,
1654362700.0,,,6.01389,
1654362703.0,49.5095,,5.99074,
1654362705.0,49.1276,,6.0,
1654362707.0,49.1753,,6.06482,
1654362709.0,,,5.97685,
1654362712.0,,,6.00463,
1654362714.0,50.2257,,5.86574,
1654362716.0,48.7457,,5.97685,
1654362719.0,48.6502,,6.05093,
1654362721.0,48.6979,,5.97685,
1654362723.0,,,6.0,
1654362725.0,48.4592,,6.06944,0.0046296
1654362728.0,49.6528,,5.98148,
1654362729.0,,,,0.0
1654362730.0,48.316,,6.02315,
1654362732.0,49.5095,,6.01389,
1654362734.0,50.4167,,6.04167,
1654362737.0,50.4644,,5.99074,
1654362739.0,,,6.0,
1654362741.0,,,5.99537,
1654362744.0,50.6076,,6.11111,
1654362746.0,51.276,,5.99537,
1654362747.0,,,,0.0046296
1654362748.0,51.3238,,5.99074,
1654362750.0,51.276,,6.06944,0.0
1654362753.0,,,5.99537,
1654362755.0,,,5.98148,
1654362757.0,,,6.0,
1654362759.0,,,5.97685,
1654362762.0,52.0399,,5.96759,
1654362763.0,,,,0.0046296
1654362764.0,,,5.9537,
1654362766.0,,,6.02778,
1654362768.0,,,6.06944,0.0
1654362771.0,,,5.99074,
1654362773.0,52.8516,,5.98148,
1654362774.0,,,,0.0046296
1654362775.0,,,6.00463,
1654362776.0,,,,0.0
1654362777.0,,,6.0,
1654362779.0,51.5625,,6.05093,
1654362782.0,51.5148,,6.10648,
1654362783.0,,,,0.0046296
1654362784.0,,,6.02315,
1654362786.0,,,,0.0
1654362787.0,52.5651,,6.04167,
1654362789.0,52.6128,,6.19907,
1654362791.0,51.0851,,6.0,
1654362793.0,50.7986,,5.93056,
1654362795.0,51.8967,,6.02778,0.0046296
1654362797.0,,,,0.0
1654362798.0,50.178,,6.09722,
1654362800.0,51.6102,,5.97685,
1654362802.0,51.3238,,,
1654362804.0,,,,0.0046296
1654362805.0,51.0373,,6.0,
1654362806.0,,,,0.0
1654362807.0,,,6.12963,
1654362809.0,51.9922,,5.98148,
1654362811.0,,,,0.0046296
1654362812.0,49.8915,,6.06018,
1654362813.0,,,,0.0
1654362814.0,50.0825,,6.03704,
1654362816.0,,,6.02315,
1654362818.0,51.3238,,6.00463,
1654362821.0,51.3715,,5.99537,
1654362823.0,49.7483,,6.03704,
1654362825.0,49.7005,,6.06944,
1654362828.0,50.8941,,5.91204,
1654362830.0,50.9418,,6.02315,
1654362832.0,49.605,,6.01389,
1654362833.0,,,,0.0046296
1654362834.0,50.7031,,5.86574,
1654362836.0,,,6.00463,0.0
1654362839.0,,,5.9537,
1654362841.0,51.658,,5.9213,
1654362843.0,51.7535,,5.96759,0.0046296
1654362845.0,,,6.03704,
1654362847.0,,,,0.0
1654362848.0,51.658,,,
1654362850.0,51.1328,,6.01852,
1654362852.0,51.3238,,6.00463,
1654362855.0,,,5.97685,
1654362857.0,52.1354,,5.95833,
1654362859.0,52.2309,,6.01852,
1654362861.0,,,,0.0046296
1654362862.0,,,5.97222,
1654362863.0,,,,0.0
1654362864.0,,,5.96759,
1654362866.0,52.1354,,6.06018,
1654362868.0,,,6.05093,
1654362871.0,,,5.99537,
1654362872.0,,,,0.0046296
1654362873.0,,,5.94444,
1654362874.0,,,,0.0
1654362875.0,50.6076,,6.04167,
1654362878.0,50.5599,,6.01389,
1654362880.0,51.8012,,5.94907,
1654362882.0,52.6128,,5.97685,
1654362885.0,,,5.9537,
1654362887.0,,,6.03704,
1654362889.0,,,6.01389,
1654362890.0,,,,0.0046296
1654362891.0,,,5.95833,
1654362892.0,,,,0.0
1654362893.0,,,6.0463,
1654362895.0,51.0851,,6.0,0.0046296
1654362897.0,,,,0.0
1654362898.0,51.0373,,5.99074,
1654362899.0,,,,0.0046296
1654362900.0,,,6.08333,
1654362902.0,50.7031,,6.0463,0.0
1654362905.0,50.6554,,6.02315,
1654362907.0,,,5.96759,
1654362909.0,,,6.03704,
1654362911.0,,,,0.0046296
1654362912.0,,,5.9537,
1654362914.0,51.658,,5.99074,
1654362915.0,,,,0.0
1654362916.0,51.6102,,6.06944,
1654362918.0,,,6.01852,
1654362920.0,51.0851,,5.95833,
1654362922.0,,,,0.0046296
1654362923.0,49.8438,,6.0,
1654362925.0,49.605,,6.0463,
1654362927.0,,,6.00463,
1654362928.0,,,,0.0
1654362929.0,49.2708,,5.97685,
1654362930.0,,,,0.0046296
1654362931.0,49.1276,,6.0463,
1654362933.0,49.987,,6.06018,0.0
1654362936.0,50.178,,6.00463,
1654362938.0,48.7457,,,
1654362940.0,50.9418,,5.96759,0.0046296
1654362942.0,,,,0.0
1654362943.0,51.0373,,5.93518,
1654362945.0,,,5.95833,
1654362947.0,49.7483,,5.91204,0.0046296
1654362949.0,,,,0.0
1654362950.0,49.0321,,6.09259,
1654362951.0,,,,0.0046296
1654362952.0,49.987,,6.09722,
1654362954.0,49.8438,,5.99074,0.0
1654362956.0,51.0373,,6.0,
1654362959.0,51.0851,,5.96759,
1654362961.0,,,5.98148,
1654362963.0,,,6.01852,
1654362966.0,51.0373,,5.98148,
1654362968.0,51.8967,,5.99074,
1654362970.0,,,5.97222,
1654362972.0,50.3689,,6.06944,
1654362974.0,48.8889,,6.15741,0.0046296
1654362976.0,,,,0.0
1654362977.0,50.178,,6.03704,
1654362979.0,50.2257,,5.9213,
1654362981.0,51.276,,5.9537,
1654362984.0,52.5651,,5.89815,
1654362986.0,54.6181,,5.90278,
1654362988.0,,,5.875,
1654362991.0,,,5.97685,
1654362995.0,,,6.04167,
1654362997.0,,,5.94444,
1654362999.0,54.5226,,6.0,0.0046296
1654363002.0,,,6.01389,
1654363003.0,,,,0.0
1654363004.0,,,6.00463,
1654363006.0,54.4748,,5.97222,
1654363009.0,,,5.95833,
1654363010.0,,,,0.0046296
1654363011.0,55.191,,5.98148,
1654363013.0,,,,0.0
1654363014.0,55.2387,,5.97222,
1654363015.0,,,,0.0046296
1654363016.0,56.862,,6.01389,
1654363017.0,,,,0.0
1654363018.0,,,5.93518,
1654363020.0,,,5.97222,
1654363023.0,53.5677,,6.02315,
1654363025.0,53.2335,,6.04167,
1654363027.0,53.1858,,6.0,
1654363029.0,,,5.94907,0.0046296
1654363031.0,,,,0.0
1654363032.0,54.5226,,6.00463,
1654363034.0,52.8516,,5.97685,
1654363036.0,52.8038,,6.02778,
1654363039.0,54.2361,,6.01389,
1654363040.0,,,,0.0046296
1654363041.0,55.2387,,5.97222,
1654363042.0,,,,0.0
1654363043.0,,,5.99074,
1654363044.0,,,,0.0046296
1654363045.0,,,6.05093,
1654363047.0,,,5.97685,0.0
1654363050.0,,,6.01389,
1654363051.0,,,,0.0046296
1654363052.0,,,5.99074,
1654363054.0,53.5677,,6.0,0.0
1654363056.0,,,,0.0046296
1654363057.0,54.7613,,5.94444,
1654363058.0,,,,0.0
1654363059.0,54.8568,,6.00463,
1654363061.0,53.2335,,6.01389,
1654363064.0,,,5.97685,
1654363066.0,,,5.96759,
1654363067.0,,,,0.0046296
1654363068.0,52.947,,5.99074,
1654363070.0,,,,0.0
1654363071.0,54.2361,,5.97222,
1654363073.0,,,5.99537,
1654363075.0,55.191,,6.00463,
1654363077.0,53.6632,,6.0,
1654363080.0,,,5.99537,
1654363082.0,,,6.0,
1654363084.0,,,5.98148,
1654363087.0,,,5.9537,
1654363089.0,,,5.95833,
1654363091.0,,,6.06482,
1654363093.0,53.5677,,5.98148,
1654363095.0,53.6632,,5.96759,
1654363097.0,53.5677,,6.01389,
1654363100.0,,,5.96759,
1654363102.0,,,5.95833,
1654363104.0,,,6.02778,
1654363107.0,,,6.01852,
1654363109.0,,,6.0,
1654363110.0,,,,0.0046296
1654363111.0,,,5.99537,
1654363113.0,,,5.94907,
1654363115.0,,,,0.0
1654363116.0,,,5.96759,
1654363118.0,,,5.98148,
1654363120.0,,,6.00463,
1654363122.0,,,5.95833,
1654363124.0,,,5.97685,
1654363127.0,,,5.97222,
1654363129.0,,,6.0,
1654363131.0,,,6.02315,
1654363133.0,,,,0.0046296
1654363134.0,,,6.01389,
1654363135.0,,,,0.0
1654363136.0,,,5.9537,
1654363138.0,,,5.97222,
1654363143.0,,,6.0,
1654363145.0,,,5.9537,
1654363147.0,,,6.06944,
1654363149.0,,,5.9213,
1654363152.0,,,6.0,
1654363154.0,,,5.99537,
1654363156.0,,,5.98148,
1654363158.0,,,5.97222,
1654363161.0,,,5.96759,
1654363163.0,,,5.99074,
1654363165.0,,,5.96759,
1654363169.0,,,6.0,
1654363172.0,,,5.9537,
1654363174.0,,,6.0,
1654363176.0,,,6.0463,
1654363178.0,,,5.9537,
1654363181.0,,,5.98148,
1654363183.0,,,5.92593,
1654363186.0,,,6.06018,
1654363188.0,,,5.97685,
1654363190.0,,,6.00463,
1654363192.0,,,5.98148,
1654363194.0,,,5.97222,
1654363197.0,,,6.01852,
1654363199.0,53.52,,6.06482,
1654363201.0,53.5677,,5.95833,
1654363203.0,,,6.11574,
1654363205.0,,,5.99074,
1654363210.0,,,6.05093,
1654363212.0,,,6.06482,
1654363215.0,,,5.87963,
1654363217.0,,,5.92593,
1654363219.0,,,6.00463,0.0046296
1654363221.0,,,,0.0
1654363222.0,,,6.0,
1654363224.0,53.52,,5.99537,
1654363226.0,53.5677,,6.0,
1654363228.0,,,5.97222,
1654363231.0,,,5.95833,
1654363233.0,53.52,,6.01852,
1654363235.0,53.5677,,5.99537,
1654363238.0,,,5.97685,
1654363240.0,,,5.97222,
1654363242.0,53.52,,5.99074,
1654363244.0,,,5.99537,
1654363247.0,,,6.03704,
1654363249.0,,,5.97222,
1654363251.0,53.5677,,5.95833,
1654363253.0,,,6.00463,
1654363255.0,53.52,,5.96759,
1654363258.0,,,6.0,
1654363260.0,52.2786,,6.01852,
1654363262.0,52.2309,,6.03704,
1654363264.0,53.329,,5.95833,
1654363266.0,53.4245,,5.98148,
1654363269.0,,,5.94444,
1654363271.0,,,5.94907,
1654363273.0,,,6.06944,
1654363276.0,53.329,,5.97222,
1654363278.0,,,6.05093,
1654363281.0,,,5.92593,
1654363283.0,,,5.99074,
1654363285.0,,,6.01852,
1654363287.0,53.2813,,6.00463,
1654363289.0,,,5.97685,
1654363292.0,53.2335,,6.03704,
1654363294.0,,,5.96759,
1654363296.0,53.1858,,5.99074,
1654363298.0,,,6.05093,
1654363301.0,,,5.96759,
1654363303.0,,,5.94907,
1654363305.0,,,6.00463,
1654363307.0,,,,0.0046296
1654363308.0,53.0903,,5.9537,
1654363309.0,,,,0.0
1654363310.0,,,5.95833,
1654363312.0,,,6.01852,
1654363314.0,,,6.03704,
1654363316.0,,,,0.0046296
1654363317.0,53.0425,,6.12037,
1654363318.0,,,,0.0
1654363319.0,52.947,,6.04167,
1654363321.0,,,5.92593,
1654363323.0,,,,0.0046296
1654363324.0,,,5.97685,
1654363325.0,,,,0.0
1654363326.0,,,5.90278,
1654363327.0,,,,0.0046296
1654363328.0,,,5.81944,
1654363330.0,,,5.90278,0.0
1654363332.0,,,,0.0046296
1654363333.0,,,5.98148,
1654363334.0,,,,0.0
1654363335.0,,,5.94444,
1654363337.0,,,5.94907,
1654363339.0,,,5.9537,
1654363342.0,,,6.0463,
1654363344.0,,,5.97222,
1654363346.0,,,6.0463,
1654363347.0,,,,0.0046296
1654363348.0,,,5.95833,
1654363350.0,,,,0.0
1654363351.0,,,6.07407,
1654363353.0,,,5.98148,
1654363355.0,52.8516,,5.95833,
1654363357.0,,,6.02315,
1654363359.0,,,6.01852,0.0046296
1654363361.0,,,,0.0
1654363362.0,,,6.09722,
1654363364.0,,,6.00463,
1654363369.0,,,5.97222,
1654363371.0,,,5.97685,
1654363372.0,,,,0.0046296
1654363373.0,,,5.97222,
1654363374.0,,,,0.0
1654363375.0,,,6.02315,
1654363378.0,,,5.95833,
1654363380.0,,,6.01852,
1654363382.0,,,5.97685,
1654363385.0,,,5.99537,
1654363386.0,,,,0.0046296
1654363387.0,,,6.03704,
1654363390.0,,,,0.0
1654363391.0,,,5.99074,
1654363393.0,,,6.02315,
1654363397.0,,,,0.0046296
1654363398.0,,,6.16667,
1654363399.0,,,,0.0
1654363400.0,,,6.02778,
1654363403.0,,,5.98148,
1654363404.0,,,,0.0046296
1654363405.0,,,5.99537,
1654363407.0,,,5.93518,0.0
1654363409.0,,,6.07407,
1654363412.0,,,6.0,
1654363414.0,,,5.96759,
1654363417.0,,,6.00463,
1654363419.0,,,6.01389,
1654363420.0,,,,0.0046296
1654363421.0,,,6.00463,
1654363422.0,,,,0.0
1654363423.0,,,6.02315,
1654363426.0,,,5.93056,
1654363428.0,,,6.00463,
1654363430.0,,,5.96759,
1654363432.0,,,5.97222,
1654363435.0,,,5.94444,
1654363437.0,,,5.97222,
1654363439.0,,,6.01852,
1654363441.0,54.4748,,5.98148,
1654363444.0,,,6.06018,
1654363446.0,55.4297,,5.94444,
1654363448.0,,,5.99537,
1654363451.0,56.6233,,5.97222,
1654363453.0,56.7665,,5.89815,
1654363455.0,56.8142,,5.96759,
1654363457.0,,,5.99537,
1654363459.0,56.7665,,5.96759,
1654363461.0,,,5.99074,
1654363463.0,,,,0.0046296
1654363464.0,,,6.00463,
1654363465.0,,,,0.0
1654363466.0,57.5304,,5.89815,
1654363468.0,57.5781,,5.96759,0.0046296
1654363469.0,,,,0.0
1654363470.0,58.9149,,5.93056,
1654363472.0,,,,0.0046296
1654363473.0,,,5.89815,
1654363475.0,,,6.0,
1654363477.0,,,5.96759,
1654363479.0,,,,0.0
1654363480.0,,,5.98148,
1654363482.0,60.204,,5.94907,
1654363484.0,,,5.88426,
1654363486.0,58.4852,,6.03704,
1654363488.0,56.9097,,6.02778,
1654363491.0,56.862,,6.02315,
1654363493.0,58.2465,,5.97222,
1654363495.0,,,5.97685,
1654363498.0,,,6.00463,
1654363500.0,,,5.99537,
1654363502.0,,,6.02315,
1654363504.0,59.1536,,5.9537,
1654363506.0,,,,0.0046296
1654363507.0,59.2491,,5.97222,
1654363508.0,,,,0.0
1654363509.0,,,6.02315,
1654363511.0,57.6259,,6.00463,
1654363516.0,,,5.95833,
1654363518.0,,,5.97685,
1654363521.0,,,5.97222,
1654363523.0,,,5.99074,
1654363525.0,57.5781,,6.01852,
1654363526.0,,,,0.0046296
1654363527.0,57.6259,,5.9537,
1654363528.0,,,,0.0
1654363529.0,,,5.96759,
1654363531.0,57.5781,,5.95833,
1654363533.0,,,,0.0046296
1654363534.0,,,6.00463,
1654363535.0,,,,0.0
1654363536.0,,,5.94907,
1654363538.0,57.6259,,5.96759,
1654363540.0,,,5.99537,0.0046296
1654363542.0,,,,0.0
1654363543.0,57.5781,,5.97685,
1654363545.0,57.6259,,5.96759,
1654363548.0,,,5.94444,
1654363549.0,57.5781,,5.98148,
1654363552.0,,,6.0,
1654363554.0,57.6259,,5.94907,
1654363556.0,,,5.9213,
1654363559.0,57.5781,,5.95833,
1654363561.0,57.6259,,5.97685,
1654363563.0,57.5781,,5.99074,
1654363565.0,,,5.95833,
1654363568.0,57.6259,,,
1654363570.0,,,5.9537,
1654363572.0,,,5.97222,
1654363574.0,,,5.96759,
1654363577.0,,,5.94444,
1654363581.0,,,5.97685,
1654363583.0,,,,0.0046296
1654363584.0,57.5781,,5.94444,
1654363585.0,,,,0.0
1654363586.0,57.6259,,5.99537,
1654363588.0,,,6.01852,
1654363591.0,57.5781,,5.9213,
1654363593.0,,,5.97222,
1654363595.0,56.2891,,6.01389,
1654363597.0,,,6.00463,
1654363600.0,56.1458,,5.97222,
1654363602.0,,,6.0463,
1654363604.0,,,5.9213,
1654363607.0,,,5.97685,
1654363609.0,,,5.98148,
1654363611.0,55.2387,,6.00463,
1654363613.0,56.2891,,5.99074,
1654363615.0,54.6658,,5.97222,
1654363618.0,,,5.99537,
1654363620.0,,,5.91204,
1654363622.0,54.4748,,5.98148,
1654363624.0,,,6.03704,
1654363627.0,53.6632,,6.0,
1654363629.0,53.0903,,6.08333,
1654363631.0,,,6.01852,
1654363633.0,,,6.02315,
1654363636.0,,,5.95833,
1654363638.0,54.2839,,5.99537,
1654363640.0,52.8516,,5.97685,
1654363642.0,53.4722,,6.02315,0.0046296
1654363644.0,,,,0.0
1654363645.0,52.7083,,5.96759,
1654363647.0,52.5174,,6.06482,
1654363649.0,,,6.02778,
1654363652.0,,,6.0,
1654363654.0,,,6.03704,
1654363656.0,51.276,,6.00463,
1654363658.0,52.2309,,6.16667,
1654363661.0,,,5.96759,
1654363663.0,,,6.01389,
1654363665.0,,,6.01852,
1654363667.0,,,5.94907,
1654363670.0,,,5.96759,
1654363672.0,,,6.07407,
1654363674.0,,,6.02778,
1654363676.0,,,6.0,
1654363679.0,,,6.02315,
1654363680.0,,,,0.0046296
1654363681.0,,,5.99074,
1654363683.0,,,6.06482,0.0
1654363686.0,,,5.97222,
1654363688.0,,,6.04167,
1654363690.0,,,6.06944,
1654363693.0,,,5.99537,
1654363694.0,,,,0.0046296
1654363697.0,,,5.97222,
1654363699.0,,,6.01852,0.0
1654363702.0,,,5.95833,
1654363704.0,,,5.99537,
1654363706.0,,,6.0,
1654363709.0,,,5.99537,
1654363711.0,,,6.07407,
1654363713.0,,,6.02778,
1654363716.0,,,5.99074,
1654363718.0,,,6.01389,
1654363720.0,,,5.98148,
1654363723.0,,,5.9213,
1654363725.0,,,6.02778,
1654363727.0,,,5.95833,
1654363729.0,,,5.9537,
1654363731.0,53.7109,,,
1654363734.0,53.4245,,6.04167,
1654363736.0,,,5.97222,
1654363738.0,52.947,,6.02778,
1654363740.0,,,5.99074,
1654363743.0,,,5.97685,
1654363745.0,52.8516,,,
1654363747.0,,,6.02778,
1654363749.0,,,5.96759,
1654363752.0,,,6.0,
1654363754.0,,,6.0463,
1654363756.0,54.2361,,5.97222,
1654363758.0,,,5.99074,
1654363760.0,,,5.99537,
1654363762.0,,,,0.0046296
1654363763.0,55.191,,6.04167,
1654363764.0,,,,0.0
1654363765.0,55.2387,,5.98148,
1654363767.0,,,6.08333,
1654363769.0,,,,0.0046296
1654363770.0,,,6.05093,
1654363771.0,,,,0.0
1654363772.0,,,6.04167,
1654363774.0,55.191,,5.94907,
1654363776.0,,,6.05093,
1654363779.0,53.8064,,5.90278,
1654363781.0,53.6632,,6.0,
1654363783.0,54.8568,,6.02778,
1654363785.0,55.7161,,5.88426,
1654363787.0,55.9071,,6.01389,
1654363790.0,54.7135,,6.00463,
1654363792.0,55.7161,,6.01852,
1654363793.0,,,,0.0046296
1654363794.0,55.6207,,6.11111,
1654363796.0,,,,0.0
1654363797.0,54.2361,,6.01389,
1654363799.0,54.1884,,5.9537,
1654363800.0,,,,0.0046296
1654363801.0,,,6.01389,
1654363803.0,,,5.96759,0.0
1654363806.0,,,5.98148,
1654363808.0,,,6.01389,
1654363810.0,,,5.97685,
1654363813.0,,,6.03704,
1654363814.0,,,6.01389,
1654363817.0,,,6.01852,
1654363819.0,,,5.95833,
1654363821.0,,,5.99074,
1654363824.0,,,6.00463,
1654363825.0,,,,0.0046296
1654363826.0,,,5.9537,
1654363827.0,,,,0.0
1654363828.0,,,6.00463,
1654363830.0,,,6.02778,
1654363833.0,55.4297,,5.97685,
1654363835.0,53.9497,,5.9213,
1654363837.0,,,5.99537,
1654363840.0,54.4271,,5.97222,
1654363842.0,55.3819,,5.91204,
1654363845.0,53.9974,,5.96759,
1654363847.0,53.8064,,6.00463,
1654363849.0,,,5.93056,
1654363851.0,55.0955,,5.96759,
1654363853.0,54.7613,,5.99537,
1654363855.0,,,,0.0046296
1654363856.0,53.4722,,6.09259,
1654363858.0,53.4245,,6.03704,
1654363860.0,,,5.97222,0.0
1654363863.0,,,6.0,
1654363865.0,,,5.96759,
1654363867.0,,,6.03704,0.0046296
1654363869.0,,,6.01852,0.0
1654363871.0,,,,0.0046296
1654363872.0,53.9019,,6.03704,
1654363873.0,,,,0.0
1654363874.0,54.5226,,6.02315,
1654363876.0,55.3342,,5.98148,
1654363878.0,54.0451,,6.0,
1654363881.0,,,6.02315,
1654363883.0,,,5.97685,
1654363887.0,,,5.95833,
1654363890.0,,,5.97685,
1654363892.0,,,5.96759,
1654363894.0,53.9974,,5.97222,
1654363896.0,,,6.01852,
1654363898.0,,,5.97222,
1654363901.0,,,5.96759,
1654363903.0,,,5.99074,
1654363905.0,,,5.94907,
1654363908.0,,,6.02315,
1654363910.0,,,5.95833,
1654363912.0,,,5.97685,
1654363914.0,,,5.95833,
1654363917.0,,,5.97222,
1654363919.0,,,5.92593,
1654363921.0,,,5.96759,
1654363924.0,,,5.99537,
1654363926.0,,,6.02315,
1654363930.0,,,5.96759,
1654363935.0,,,6.06944,
1654363937.0,,,6.00463,
1654363939.0,,,5.99074,
1654363941.0,,,6.05093,
1654363944.0,,,6.08333,
1654363945.0,,,,0.0046296
1654363946.0,,,5.95833,
1654363948.0,,,5.97222,
1654363950.0,,,5.95833,0.0
1654363952.0,,,5.99074,
1654363955.0,,,5.95833,
1654363957.0,,,5.9537,
1654363958.0,,,,0.0046296
1654363959.0,,,5.96759,
1654363961.0,,,6.00463,0.0
1654363964.0,,,6.01852,
1654363966.0,,,5.94907,
1654363968.0,,,5.96759,
1654363970.0,,,6.02778,
1654363975.0,,,6.01389,
1654363977.0,,,5.97685,
1654363979.0,,,5.96759,
1654363982.0,,,5.94907,
1654363984.0,,,6.0463,
1654363986.0,,,5.91204,
1654363987.0,,,,0.0046296
1654363988.0,,,5.97222,
1654363990.0,,,5.99537,0.0
1654363993.0,,,5.9537,
1654363995.0,,,6.0,
1654363998.0,,,5.99537,
1654364000.0,,,6.0,
1654364002.0,,,5.90278,
1654364004.0,,,5.93518,
1654364007.0,,,5.99537,
1654364011.0,53.9497,,5.9537,
1654364014.0,53.9974,,5.94444,
1654364016.0,,,6.02778,
1654364017.0,,,,0.0046296
1654364018.0,,,5.97685,
1654364020.0,,,5.96759,0.0
1654364023.0,,,6.02778,
1654364025.0,,,6.01389,
1654364027.0,,,5.90278,
1654364029.0,,,6.02778,0.0046296
1654364031.0,,,5.94907,0.0
1654364034.0,,,5.97685,
1654364036.0,,,5.94444,
1654364037.0,,,,0.0046296
1654364038.0,,,5.93056,
1654364039.0,,,,0.0
1654364040.0,,,6.01852,
1654364042.0,,,6.02315,
1654364044.0,,,,0.0046296
1654364045.0,,,5.94444,
1654364046.0,,,,0.0
1654364047.0,,,5.94907,
1654364049.0,,,5.97222,
1654364051.0,,,,0.0046296
1654364052.0,,,6.09722,
1654364053.0,,,,0.0
1654364054.0,,,5.93056,
1654364056.0,,,6.01389,
1654364057.0,,,,0.0046296
1654364059.0,53.9497,,5.94444,
1654364061.0,,,5.94907,
1654364062.0,,,,0.0
1654364063.0,53.9974,,5.9537,
1654364064.0,,,,0.0046296
1654364065.0,,,5.94907,
1654364067.0,53.9497,,6.04167,0.0
1654364069.0,53.9974,,5.97222,
1654364072.0,,,5.99074,
1654364074.0,,,5.99537,
1654364076.0,53.9497,,6.0,
1654364079.0,53.9974,,5.97222,
1654364081.0,,,6.01852,
1654364083.0,,,5.92593,
1654364085.0,53.9497,,5.99074,
1654364088.0,53.9974,,5.99537,
1654364090.0,,,6.04167,
1654364092.0,53.9497,,5.94907,
1654364093.0,,,,0.0046296
1654364094.0,,,6.09259,
1654364096.0,,,5.99537,0.0
1654364099.0,53.9974,,5.94444,
1654364101.0,53.9497,,6.02315,
1654364103.0,,,5.99074,
1654364105.0,,,6.03704,
1654364108.0,,,6.0463,
1654364109.0,,,,0.0046296
1654364110.0,,,5.99074,
1654364114.0,,,,0.0
1654364115.0,,,5.97685,
1654364116.0,,,5.99537,
1654364119.0,,,5.9537,
1654364121.0,,,6.00463,
1654364123.0,,,5.99074,
1654364126.0,,,6.00463,
1654364128.0,,,5.94907,
1654364130.0,53.9974,,5.99074,
1654364133.0,53.9497,,6.0,
1654364135.0,,,6.02315,
1654364137.0,,,5.97222,
1654364139.0,,,5.97685,
1654364141.0,,,,0.0046296
1654364142.0,,,5.97222,
1654364143.0,,,,0.0
1654364144.0,53.9974,,6.02778,
1654364145.0,,,,0.0046296
1654364146.0,53.5677,,5.98148,
1654364147.0,,,,0.0
1654364148.0,52.2309,,6.05093,
1654364150.0,,,,0.0046296
1654364151.0,51.3715,,6.02778,
1654364152.0,,,,0.0
1654364153.0,,,5.98148,
1654364155.0,50.178,,6.02778,
1654364158.0,50.1302,,6.04167,
1654364160.0,,,6.01852,
1654364162.0,,,5.9537,
1654364164.0,51.0851,,6.02315,
1654364166.0,50.1302,,5.97685,
1654364169.0,50.0825,,6.02778,
1654364170.0,,,,0.0046296
1654364171.0,48.7457,,6.06944,
1654364173.0,,,,0.0
1654364174.0,48.6979,,6.06482,
1654364175.0,,,,0.0046296
1654364176.0,47.1224,,5.99537,
1654364177.0,,,,0.0
1654364178.0,47.0747,,6.13426,
1654364181.0,,,6.24537,
1654364183.0,,,5.93056,
1654364185.0,,,5.99537,
1654364187.0,,,6.01852,
1654364189.0,,,6.05093,
1654364192.0,47.0269,,5.94907,
1654364194.0,,,6.00463,
1654364196.0,,,6.11574,
1654364198.0,,,6.00463,
1654364201.0,45.7856,,6.12037,
1654364203.0,45.6901,,5.97685,
1654364205.0,,,5.94907,
1654364207.0,45.8333,,6.03704,
1654364210.0,46.5017,,6.06018,
1654364212.0,46.5495,,6.0463,
1654364214.0,46.5017,,6.09722,
1654364216.0,,,5.99074,
1654364219.0,46.5495,,6.02315,
1654364221.0,,,6.06482,
1654364223.0,,,6.07407,
1654364226.0,,,6.09259,
1654364228.0,,,6.02778,
1654364230.0,,,6.01389,
1654364233.0,46.5972,,5.99074,
1654364235.0,,,6.05093,
1654364237.0,,,6.13889,
1654364239.0,,,6.09722,
1654364242.0,,,6.02315,
1654364244.0,,,6.11574,
1654364246.0,,,5.97685,
1654364248.0,,,,0.0046296
1654364249.0,,,6.00463,
1654364250.0,,,,0.0
1654364251.0,,,6.04167,
1654364253.0,,,6.02315,
1654364255.0,46.5495,,5.95833,0.0046296
1654364257.0,,,,0.0
1654364258.0,46.5972,,5.97685,
1654364260.0,,,6.02778,
1654364262.0,46.5495,,6.04167,
1654364265.0,,,6.03704,
1654364267.0,,,6.05093,
1654364270.0,,,6.00463,
1654364272.0,,,6.0,
1654364274.0,,,6.01389,
1654364277.0,,,5.93518,
1654364279.0,,,5.95833,
1654364281.0,,,6.09259,
1654364282.0,,,,0.0046296
1654364283.0,,,5.97685,
1654364285.0,,,6.06944,
1654364287.0,,,,0.0
1654364288.0,,,6.01389,
1654364290.0,,,5.90741,
1654364292.0,46.645,,5.99074,
1654364294.0,,,,0.0046296
1654364295.0,47.5998,,6.0463,
1654364296.0,,,,0.0
1654364297.0,47.6953,,5.99537,
1654364300.0,48.5547,,5.98148,
1654364301.0,48.6979,,5.9213,
1654364304.0,,,6.09722,
1654364306.0,,,6.04167,
1654364308.0,48.6502,,6.0,
1654364311.0,48.6979,,,
1654364313.0,49.4141,,6.04167,
1654364315.0,49.4618,,6.03704,
1654364317.0,,,6.02778,
1654364319.0,,,5.97685,
1654364322.0,50.2257,,5.90741,
1654364324.0,,,5.93056,
1654364326.0,,,6.06018,
1654364329.0,,,5.98148,
1654364331.0,,,5.97222,
1654364333.0,,,6.0,
1654364335.0,51.0373,,,
1654364338.0,,,5.95833,
1654364340.0,,,6.06018,
1654364342.0,51.8012,,5.90278,
1654364344.0,51.8967,,5.98148,
1654364346.0,,,6.02315,
1654364348.0,,,5.99074,
1654364353.0,,,6.09722,
1654364355.0,51.849,,5.98148,0.0046296
1654364357.0,,,,0.0
1654364358.0,,,5.99537,
1654364360.0,,,6.25926,
1654364362.0,52.7083,,5.97222,
1654364365.0,,,6.02315,
1654364367.0,,,6.02778,
1654364369.0,,,6.06018,
1654364371.0,52.6128,,5.91204,
1654364374.0,,,5.99537,
1654364376.0,51.1806,,6.03704,
1654364378.0,51.0851,,6.07407,
1654364381.0,,,5.95833,
1654364383.0,,,6.00463,
1654364385.0,,,5.98148,0.0046296
1654364387.0,,,,0.0
1654364388.0,51.0373,,6.02778,
1654364389.0,,,,0.0046296
1654364390.0,51.0851,,5.99074,
1654364391.0,,,,0.0
1654364392.0,51.0373,,,
1654364394.0,,,6.02315,
1654364397.0,,,6.03704,
1654364399.0,,,6.10648,
1654364401.0,,,6.06944,
1654364403.0,,,5.98148,
1654364406.0,50.9418,,6.00463,
1654364408.0,,,6.05093,
1654364410.0,,,5.95833,
1654364412.0,,,6.02778,
1654364415.0,,,5.95833,
1654364417.0,,,5.97685,
1654364419.0,,,6.0,
1654364421.0,,,5.96759,
1654364424.0,,,6.0,
1654364426.0,,,5.98148,
1654364428.0,,,5.99537,
1654364430.0,,,,0.0046296
1654364431.0,,,6.04167,
1654364432.0,,,,0.0
1654364433.0,,,6.01852,
1654364435.0,,,5.97222,
1654364437.0,,,6.06018,
1654364439.0,50.8941,,6.16204,
1654364441.0,,,,0.0046296
1654364442.0,,,5.94444,
1654364443.0,,,,0.0
1654364444.0,,,5.97222,
1654364446.0,,,5.96759,
1654364449.0,,,6.00463,
1654364451.0,,,5.98148,
1654364453.0,,,6.01389,
1654364455.0,,,5.94444,
1654364457.0,,,5.95833,
1654364460.0,,,5.9537,
1654364462.0,,,6.01852,
1654364464.0,,,5.99074,
1654364466.0,,,6.01389,
1654364469.0,,,6.03704,
1654364471.0,,,5.98148,
1654364473.0,,,5.97685,
1654364476.0,,,5.99074,
1654364478.0,,,5.9537,
1654364480.0,,,6.0463,
1654364482.0,,,6.03704,
1654364484.0,,,6.0463,
1654364486.0,,,,0.0046296
1654364487.0,,,6.03704,
1654364488.0,,,,0.0
1654364489.0,,,5.93056,
1654364491.0,,,5.95833,
1654364493.0,,,5.99074,0.0046296
1654364495.0,,,,0.0
1654364496.0,,,6.03704,
1654364498.0,,,6.01389,
1654364499.0,,,,0.0046296
1654364500.0,,,6.0,
1654364501.0,,,,0.0
1654364502.0,50.8464,,6.03704,
1654364505.0,50.8941,,5.99537,
1654364507.0,52.2786,,6.02315,
1654364508.0,,,,0.0046296
1654364509.0,52.3264,,5.98148,
1654364510.0,,,,0.0
1654364511.0,,,5.99074,
1654364513.0,52.2786,,5.99537,
1654364516.0,50.7986,,5.98148,
1654364518.0,,,6.01389,
1654364520.0,51.658,,5.99074,
1654364522.0,51.8012,,6.0,
1654364524.0,,,,0.0046296
1654364525.0,52.6128,,5.97685,
1654364526.0,,,,0.0
1654364527.0,52.8038,,5.98148,
1654364529.0,,,6.02315,
1654364532.0,53.9019,,5.97685,
1654364534.0,,,5.91204,
1654364536.0,,,5.99074,
1654364537.0,,,,0.0046296
1654364538.0,,,6.00463,
1654364540.0,,,6.02315,0.0
1654364542.0,,,5.9537,
1654364544.0,,,,0.0046296
1654364545.0,52.3264,,6.09722,
1654364546.0,,,,0.0
1654364547.0,,,5.99074,
1654364549.0,53.5677,,6.00463,
1654364551.0,,,,0.0046296
1654364552.0,,,6.04167,
1654364553.0,,,,0.0
1654364554.0,54.4748,,6.02778,
1654364556.0,,,6.00463,
1654364558.0,,,6.01852,
1654364561.0,,,5.99537,
1654364562.0,,,,0.0046296
1654364563.0,,,5.95833,
1654364567.0,,,,0.0
1654364568.0,54.4271,,6.00463,
1654364570.0,54.1884,,6.01389,
1654364572.0,54.2839,,5.97222,
1654364575.0,55.0955,,6.00463,
1654364577.0,55.1432,,5.93056,
1654364579.0,,,6.01389,
1654364580.0,,,,0.0046296
1654364581.0,55.0955,,,
1654364583.0,,,5.99537,0.0
1654364586.0,,,6.02315,
1654364588.0,,,5.98148,
1654364590.0,53.9019,,5.99074,
1654364592.0,53.329,,5.94907,
1654364595.0,54.5226,,5.94444,
1654364596.0,,,,0.0046296
1654364597.0,,,5.99537,
1654364599.0,,,5.95833,
1654364601.0,,,5.97222,0.0
1654364604.0,,,6.02778,
1654364606.0,,,5.99537,
1654364608.0,54.4748,,5.96759,
1654364610.0,,,,0.0046296
1654364611.0,,,5.97222,
1654364613.0,,,5.98148,
1654364615.0,,,6.00463,
1654364617.0,,,5.92593,0.0
1654364620.0,,,5.97222,
1654364622.0,,,5.94444,
1654364626.0,,,5.96759,
1654364629.0,,,5.98148,
1654364630.0,,,,0.0046296
1654364631.0,54.4271,,,
1654364633.0,,,5.94444,
1654364635.0,,,,0.0
1654364636.0,,,6.0,
1654364638.0,,,5.97222,
1654364640.0,,,5.99074,
1654364642.0,,,5.94907,0.0046296
1654364644.0,,,,0.0
1654364645.0,,,6.01852,
1654364647.0,,,5.99074,
1654364649.0,,,5.97222,
1654364652.0,,,6.00463,
1654364653.0,,,,0.0046296
1654364654.0,54.3793,,6.01389,
1654364655.0,,,,0.0
1654364656.0,54.4271,,5.98148,
1654364658.0,54.3793,,5.93518,
1654364661.0,,,5.98148,
1654364663.0,,,6.01389,
1654364665.0,,,5.97222,
1654364669.0,,,5.96759,0.0046296
1654364671.0,,,,0.0
1654364672.0,,,6.0,
1654364673.0,,,,0.0046296
1654364674.0,54.2839,,5.95833,
1654364676.0,,,5.98148,0.0
1654364678.0,,,,0.0046296
1654364679.0,,,5.94444,
1654364680.0,,,,0.0
1654364681.0,,,5.99537,
1654364685.0,,,5.98148,
1654364688.0,,,6.01852,
1654364690.0,54.2361,,5.93056,
1654364692.0,,,6.01389,
1654364694.0,,,5.99537,
1654364696.0,,,,0.0046296
1654364697.0,,,6.00463,
1654364698.0,,,,0.0
1654364699.0,,,5.98148,
1654364700.0,,,,0.0046296
1654364701.0,,,5.97685,
1654364703.0,,,6.0463,0.0
1654364706.0,,,5.99537,
1654364708.0,54.1884,,6.0,
1654364710.0,,,5.97222,
1654364712.0,,,6.00463,
1654364715.0,,,5.94907,
1654364717.0,,,5.9537,
1654364719.0,,,6.05093,
1654364720.0,,,,0.0046296
1654364721.0,,,5.98148,
1654364723.0,,,6.03704,0.0
1654364725.0,,,5.94444,
1654364728.0,,,6.03704,
1654364730.0,,,6.0,
1654364732.0,,,6.01852,
1654364734.0,,,5.99074,
1654364737.0,,,5.99537,
1654364739.0,54.1406,,5.98148,
1654364741.0,,,,0.0046296
1654364742.0,,,5.9537,
1654364743.0,,,,0.0
1654364744.0,,,5.94907,
1654364746.0,,,6.01852,
1654364748.0,,,5.98148,
1654364751.0,,,5.89815,
1654364752.0,,,,0.0046296
1654364753.0,,,5.99074,
1654364754.0,,,,0.0
1654364755.0,,,5.99537,
1654364757.0,,,6.01389,
1654364760.0,,,5.94907,
1654364762.0,,,5.97222,
1654364764.0,,,6.01852,
1654364766.0,,,5.98148,
1654364769.0,,,5.96759,
1654364771.0,,,6.0,
1654364775.0,,,6.02778,
1654364777.0,,,6.00463,
1654364780.0,,,5.97222,
1654364782.0,,,5.99537,
1654364784.0,,,6.0,
1654364786.0,,,6.01389,
1654364789.0,54.0451,,,
1654364791.0,,,6.01852,
1654364793.0,54.1406,,,
1654364796.0,54.0451,,5.97222,
1654364798.0,,,6.00463,
1654364800.0,,,5.97685,
1654364802.0,,,5.98148,
1654364805.0,,,6.00463,
1654364807.0,,,5.98148,
1654364812.0,,,5.99537,
1654364814.0,,,5.96759,
1654364816.0,,,6.00463,
1654364818.0,,,,0.0046296
1654364819.0,,,6.02315,
1654364821.0,,,5.99074,
1654364823.0,,,6.01389,
1654364825.0,,,6.00463,
1654364827.0,,,,0.0
1654364828.0,,,5.9537,
1654364830.0,,,6.05093,
1654364831.0,,,,0.0046296
1654364832.0,,,5.90278,
1654364833.0,,,,0.0
1654364834.0,,,5.90741,
1654364836.0,,,6.02778,
1654364839.0,,,5.98148,
1654364841.0,,,6.02315,
1654364842.0,,,,0.0046296
1654364843.0,,,6.02778,
1654364845.0,,,5.97222,0.0
1654364848.0,,,6.02315,
1654364850.0,,,5.99537,
1654364852.0,52.6128,,6.00463,
1654364855.0,53.8064,,6.02315,
1654364857.0,,,6.0463,
1654364861.0,53.4722,,6.01852,
1654364863.0,,,6.05093,
1654364866.0,51.849,,6.0,
1654364868.0,51.8012,,5.98148,
1654364870.0,,,5.96759,
1654364873.0,,,5.9537,
1654364875.0,,,5.96759,
1654364877.0,,,6.03704,
1654364879.0,,,5.9537,
1654364881.0,,,,0.0046296
1654364883.0,,,,0.0
1654364886.0,,,5.96759,
1654364888.0,,,5.99537,0.0046296
1654364890.0,,,5.9213,0.0
1654364893.0,,,5.9537,
1654364895.0,,,5.92593,
1654364897.0,,,6.05093,
1654364899.0,,,,0.0046296
1654364900.0,,,6.00463,
1654364901.0,,,,0.0
1654364902.0,,,5.98148,
1654364904.0,,,5.97685,
1654364906.0,,,6.0463,
1654364909.0,,,5.93518,
1654364911.0,,,6.00463,
1654364913.0,,,5.95833,
1654364915.0,,,5.9537,
1654364918.0,,,6.00463,
1654364920.0,,,5.97222,
1654364922.0,,,5.97685,
1654364925.0,,,5.93518,
1654364927.0,,,6.02778,
1654364929.0,,,6.09259,
1654364932.0,,,5.95833,
1654364933.0,,,,0.0046296
1654364935.0,,,,0.0
1654364936.0,,,6.00463,
1654364937.0,,,,0.0046296
1654364938.0,,,5.9537,
1654364940.0,,,,0.0
1654364941.0,,,6.01389,
1654364943.0,,,5.99074,
1654364945.0,,,5.99537,
1654364947.0,,,,0.0046296
1654364948.0,,,5.96759,
1654364949.0,,,,0.0
1654364950.0,,,5.9537,
1654364952.0,,,5.98148,
1654364953.0,,,,0.0046296
1654364954.0,,,6.01852,
1654364956.0,,,,0.0
1654364957.0,,,6.02315,
1654364959.0,,,5.93518,
1654364961.0,,,6.02315,
1654364963.0,,,5.93056,0.0046296
1654364965.0,,,,0.0
1654364966.0,,,6.04167,
1654364968.0,,,5.96759,
1654364969.0,,,,0.0046296
1654364970.0,,,6.0463,
1654364972.0,,,,0.0
1654364973.0,,,5.99537,
1654364975.0,,,5.96759,
1654364977.0,,,5.99537,
1654364978.0,,,,0.0046296
1654364979.0,,,5.98148,
1654364981.0,,,5.90278,0.0
1654364984.0,,,6.07407,
1654364986.0,,,6.01852,
1654364988.0,,,5.9537,
1654364990.0,,,,0.0046296
1654364991.0,,,6.08333,
1654364992.0,,,,0.0
1654364993.0,,,5.97685,
1654364995.0,,,6.01389,
1654364997.0,51.849,,6.02315,
1654364999.0,51.8012,,5.99074,
1654365002.0,,,6.0,
1654365004.0,,,6.06018,
1654365006.0,,,5.98148,
1654365008.0,51.849,,,
1654365010.0,51.8012,,5.94444,
1654365013.0,,,6.01389,
1654365014.0,,,,0.0046296
1654365015.0,,,6.02778,
1654365017.0,51.849,,6.00463,
1654365019.0,,,,0.0
1654365020.0,,,5.99537,
1654365022.0,51.7535,,6.01852,
1654365024.0,53.2335,,6.0,
1654365026.0,52.9948,,5.96759,
1654365029.0,51.3715,,6.0,
1654365031.0,,,6.00463,
1654365033.0,,,5.99537,
1654365035.0,,,,0.0046296
1654365037.0,,,5.98148,0.0
1654365040.0,52.8516,,5.99074,
1654365042.0,52.7083,,5.97685,
1654365044.0,51.1328,,6.06018,
1654365047.0,52.2786,,6.01389,
1654365049.0,53.329,,5.95833,
1654365051.0,,,5.9537,
1654365054.0,,,6.08333,
1654365056.0,51.6102,,5.85648,
1654365058.0,52.947,,5.95833,
1654365060.0,,,5.9213,
1654365063.0,52.3741,,6.02315,
1654365065.0,52.5651,,6.01389,
1654365067.0,51.0851,,5.98148,
1654365069.0,52.3264,,5.9537,
1654365071.0,,,,0.0046296
1654365072.0,53.52,,5.9213,
1654365073.0,,,,0.0
1654365074.0,,,5.97222,
1654365075.0,,,,0.0046296
1654365076.0,,,5.96759,
1654365078.0,,,6.01852,0.0
1654365080.0,,,5.99074,
1654365083.0,54.3793,,5.91204,
1654365085.0,54.4271,,6.00463,
1654365087.0,,,6.0463,
1654365090.0,53.8064,,5.99074,
1654365092.0,52.8038,,6.03704,
1654365094.0,,,6.12037,
1654365096.0,,,6.02315,
1654365099.0,,,5.98148,
1654365101.0,54.0451,,5.96759,
1654365103.0,52.5174,,6.02778,
1654365105.0,53.8064,,5.98148,
1654365108.0,,,6.0,
1654365110.0,,,5.9537,
1654365112.0,54.7135,,5.98148,
1654365114.0,,,5.93056,
1654365117.0,53.2813,,5.93518,
1654365119.0,53.2335,,5.99537,
1654365121.0,,,5.9537,
1654365124.0,,,5.97685,
1654365126.0,,,5.98148,
1654365128.0,,,6.0463,
1654365130.0,53.1858,,5.98148,
1654365133.0,52.8516,,5.97685,
1654365135.0,,,5.99537,
1654365136.0,,,,0.0046296
1654365137.0,52.8038,,5.97685,
1654365138.0,,,,0.0
1654365139.0,52.5174,,5.93518,
1654365142.0,53.7109,,5.99074,
1654365144.0,53.7587,,5.9213,
1654365146.0,53.4722,,6.01389,
1654365148.0,,,5.98148,
1654365151.0,,,6.00463,
1654365153.0,,,5.95833,
1654365155.0,51.8967,,6.03704,0.0046296
1654365157.0,53.0425,,6.0463,0.0
1654365160.0,,,5.93056,
1654365162.0,53.9497,,5.9537,
1654365164.0,53.52,,6.02778,
1654365166.0,53.5677,,5.99074,
1654365168.0,,,,0.0046296
1654365169.0,,,5.98148,
1654365170.0,,,,0.0
1654365171.0,,,5.95833,
1654365173.0,51.8967,,6.01389,
1654365176.0,53.0903,,,
1654365180.0,,,5.99074,
1654365182.0,53.9497,,5.94444,
1654365187.0,,,5.98148,
1654365188.0,,,,0.0046296
1654365189.0,,,5.91204,
1654365190.0,,,,0.0
1654365191.0,,,6.02778,
1654365193.0,,,5.98148,
1654365196.0,,,5.97222,
1654365198.0,,,5.9537,
1654365199.0,,,,0.0046296
1654365200.0,53.9019,,5.99537,
1654365201.0,,,,0.0
1654365202.0,,,6.00463,
1654365204.0,,,5.99537,
1654365207.0,53.4245,,5.94907,
1654365209.0,54.3793,,5.89815,
1654365211.0,52.7561,,6.06944,
1654365213.0,,,,0.0046296
1654365214.0,,,6.02315,
1654365215.0,,,,0.0
1654365216.0,,,6.01389,
1654365218.0,53.9974,,6.0,
1654365220.0,,,5.96759,
1654365223.0,,,6.01389,
1654365225.0,54.8568,,6.02778,
1654365227.0,54.9045,,5.90741,
1654365230.0,53.52,,6.0,
1654365231.0,,,,0.0046296
1654365232.0,,,5.99074,
1654365234.0,,,6.01852,0.0
1654365236.0,53.4722,,5.9213,
1654365239.0,,,6.00463,
1654365241.0,,,5.98148,
1654365243.0,,,6.0463,
1654365245.0,53.4245,,6.0,
1654365247.0,,,5.96759,
1654365250.0,54.5226,,5.92593,
1654365252.0,54.0451,,5.89815,
1654365254.0,53.7587,,6.03704,
1654365257.0,52.2309,,5.90741,
1654365259.0,,,6.02315,
1654365261.0,53.7109,,6.00463,
1654365263.0,,,5.95833,
1654365266.0,51.8967,,6.07407,
1654365268.0,51.8012,,6.10648,
1654365269.0,,,,0.0046296
1654365270.0,,,6.06944,
1654365271.0,,,,0.0
1654365272.0,52.1354,,5.93056,
1654365274.0,52.9948,,6.02315,
1654365277.0,,,6.00463,
1654365279.0,54.0451,,5.9537,
1654365281.0,,,6.06018,
1654365283.0,52.5174,,5.99537,0.0046296
1654365285.0,,,,0.0
1654365286.0,52.6128,,5.97222,
1654365288.0,53.52,,6.0,
1654365290.0,53.5677,,5.98148,
1654365293.0,,,6.09722,
1654365295.0,,,6.02778,
1654365297.0,,,5.96759,
1654365300.0,53.329,,5.99074,
1654365302.0,53.0425,,5.96759,
1654365304.0,52.9948,,5.98148,
1654365307.0,54.1884,,6.02315,
1654365309.0,53.7587,,5.94444,
1654365311.0,52.2309,,6.01852,
1654365313.0,51.8967,,6.02315,
1654365316.0,53.2335,,5.94907,
1654365318.0,53.2813,,5.96759,
1654365320.0,,,5.99537,
1654365322.0,,,5.94444,
1654365325.0,52.5651,,6.01852,
1654365326.0,,,,0.0046296
1654365327.0,52.6128,,6.00463,
1654365328.0,,,,0.0
1654365329.0,,,6.02315,
1654365331.0,53.6632,,5.98148,
1654365334.0,,,5.94907,
1654365336.0,,,5.99537,
1654365338.0,,,6.02315,
1654365340.0,,,6.01852,
1654365342.0,,,,0.0046296
1654365343.0,53.5677,,5.96759,
1654365344.0,,,,0.0
1654365345.0,52.8038,,6.02778,
1654365347.0,53.9497,,5.97222,
1654365350.0,53.52,,5.99537,
1654365352.0,,,5.99074,
1654365354.0,,,6.0,
1654365359.0,54.4271,,5.92593,
1654365361.0,,,5.98148,
1654365363.0,,,6.00463,
1654365366.0,,,6.04167,
1654365368.0,,,6.0,
1654365370.0,,,5.94907,
1654365372.0,52.7561,,6.06018,
1654365374.0,52.7083,,6.01389,
1654365377.0,,,5.95833,
1654365379.0,53.9974,,5.96759,
1654365381.0,54.7135,,5.97685,
1654365384.0,54.7613,,5.9537,
1654365386.0,54.7135,,6.0,
1654365388.0,,,6.02315,
1654365391.0,,,6.01389,
1654365393.0,,,5.95833,
1654365395.0,53.1858,,,
1654365397.0,52.7083,,5.97685,
1654365400.0,,,6.05093,
1654365401.0,,,,0.0046296
1654365402.0,,,5.87963,
1654365403.0,,,,0.0
1654365404.0,,,5.96759,
1654365406.0,53.9497,,6.05093,
1654365409.0,,,5.94907,
1654365411.0,54.7613,,5.99074,
1654365415.0,,,6.0463,0.0046296
1654365417.0,,,,0.0
1654365418.0,,,6.01852,
1654365420.0,53.2813,,,
1654365422.0,53.2335,,6.03704,
1654365425.0,,,6.02778,
1654365427.0,,,6.00463,
1654365430.0,,,5.99074,
1654365431.0,,,,0.0046296
1654365432.0,53.1858,,5.99537,
1654365433.0,,,,0.0
1654365434.0,,,5.97685,
1654365436.0,,,5.93056,
1654365439.0,,,5.99074,
1654365441.0,54.3793,,,
1654365443.0,54.4271,,5.98148,
1654365445.0,52.8516,,6.07407,
1654365448.0,52.8038,,5.9213,
1654365450.0,,,5.9537,
1654365451.0,,,,0.0046296
1654365452.0,,,6.04167,
1654365456.0,,,,0.0
1654365457.0,,,6.02778,
1654365459.0,52.7561,,5.94907,
1654365461.0,52.8038,,5.92593,
1654365463.0,,,5.97685,
1654365466.0,52.7561,,6.08333,
1654365468.0,,,5.99074,
1654365470.0,,,6.01389,
1654365473.0,,,6.00463,
1654365475.0,,,5.99074,
1654365477.0,53.9974,,5.91204,
1654365479.0,52.6128,,5.95833,
1654365482.0,52.3264,,5.99537,
1654365484.0,53.5677,,6.02778,
1654365486.0,53.6632,,5.97222,
1654365488.0,,,5.9537,
1654365491.0,51.9922,,6.00463,
1654365493.0,52.2309,,6.03704,
1654365495.0,53.0425,,6.01852,
1654365498.0,51.5148,,6.02315,
1654365500.0,51.4193,,5.97685,
1654365502.0,52.8516,,5.9537,
1654365504.0,,,6.02315,
1654365506.0,,,,0.0046296
1654365507.0,52.5174,,5.97685,
1654365508.0,,,,0.0
1654365509.0,53.7587,,5.9537,
1654365511.0,52.0877,,6.01852,
1654365513.0,,,5.99537,
1654365516.0,52.0399,,5.97685,
1654365518.0,53.4722,,5.9537,
1654365520.0,,,6.0,
1654365522.0,51.8012,,5.9213,
1654365525.0,53.0903,,6.02778,
1654365526.0,,,,0.0046296
1654365527.0,54.1406,,5.94907,
1654365529.0,,,5.97685,0.0
1654365532.0,,,5.99537,
1654365534.0,52.5651,,,
1654365535.0,,,,0.0046296
1654365536.0,53.8064,,5.96759,
1654365538.0,,,6.01852,0.0
1654365541.0,,,6.06944,
1654365543.0,52.1354,,5.99537,
1654365545.0,53.52,,6.00463,
1654365547.0,53.5677,,5.99537,
1654365550.0,,,5.95833,
1654365552.0,,,6.10648,
1654365554.0,54.4748,,6.04167,
1654365556.0,,,6.02315,
1654365559.0,,,6.02778,
1654365561.0,54.2839,,6.00463,
1654365563.0,52.8038,,5.99537,
1654365565.0,54.0451,,5.97685,
1654365567.0,53.4722,,6.02315,
1654365570.0,53.6632,,6.0,
1654365572.0,54.6658,,5.94907,
1654365574.0,54.7135,,5.96759,
1654365577.0,53.2335,,6.02778,
1654365578.0,,,,0.0046296
1654365579.0,53.1858,,6.0463,
1654365580.0,,,,0.0
1654365581.0,53.0903,,6.00463,
1654365583.0,53.1858,,6.0,
1654365586.0,,,5.97685,
1654365588.0,53.0903,,6.01852,
1654365590.0,,,6.00463,
1654365593.0,,,6.0463,
1654365595.0,53.1858,,6.0,
1654365597.0,53.0903,,6.01389,
1654365599.0,,,5.97685,
1654365602.0,54.3793,,6.0,
1654365604.0,53.7587,,5.94907,
1654365606.0,53.7109,,5.98148,
1654365608.0,53.7587,,5.95833,
1654365610.0,53.4722,,6.01389,0.0046296
1654365612.0,,,,0.0
1654365613.0,51.8967,,5.95833,
1654365615.0,52.5174,,6.02315,
1654365617.0,52.947,,5.99074,
1654365620.0,52.5174,,6.01389,
1654365622.0,,,6.02315,
1654365624.0,53.7587,,5.94444,
1654365627.0,,,5.97685,
1654365628.0,,,,0.0046296
1654365629.0,,,5.97222,
1654365630.0,,,,0.0
1654365631.0,52.2309,,5.96759,
1654365633.0,52.0877,,6.03704,0.0046296
1654365635.0,,,,0.0
1654365636.0,53.5677,,6.01852,
1654365638.0,,,5.97685,
1654365640.0,54.5226,,5.93518,
1654365642.0,54.6181,,5.90278,
1654365645.0,,,6.08796,
1654365647.0,54.5226,,6.00463,
1654365648.0,,,,0.0046296
1654365649.0,53.1858,,,
1654365651.0,53.0903,,5.98148,0.0
1654365654.0,,,5.94907,
1654365656.0,,,6.02315,
1654365658.0,,,5.98148,
1654365661.0,,,5.99537,
1654365663.0,53.0425,,6.02315,
1654365665.0,54.3793,,5.97685,
1654365668.0,,,5.97222,
1654365670.0,52.7083,,6.01852,
1654365672.0,54.0451,,6.02778,
1654365675.0,53.7109,,6.01389,
1654365677.0,,,6.01852,
1654365680.0,52.1354,,,
1654365681.0,,,,0.0046296
1654365682.0,,,6.03704,
1654365683.0,,,,0.0
1654365684.0,53.52,,5.95833,
1654365686.0,53.5677,,6.02778,
1654365688.0,,,,0.0046296
1654365689.0,,,6.01389,
1654365690.0,,,,0.0
1654365691.0,54.1406,,5.9537,
1654365693.0,53.0425,,5.99537,
1654365695.0,,,5.95833,
1654365698.0,,,5.9537,
1654365700.0,,,5.94907,
1654365702.0,,,5.97685,
1654365704.0,,,5.92593,
1654365707.0,52.9948,,5.97222,
1654365709.0,53.0425,,5.99537,
1654365710.0,,,,0.0046296
1654365711.0,,,5.99074,
1654365712.0,,,,0.0
1654365713.0,52.9948,,6.01389,
1654365715.0,54.1406,,5.98148,0.0046296
1654365717.0,52.7561,,,0.0
1654365720.0,52.7083,,6.06482,
1654365722.0,52.7561,,5.96759,
1654365724.0,52.7083,,6.04167,
1654365727.0,,,6.01852,
1654365729.0,52.7561,,6.02315,
1654365731.0,52.7083,,5.97685,
1654365733.0,,,6.0,
1654365736.0,52.7561,,5.93518,
1654365738.0,,,6.01852,
1654365740.0,53.9974,,6.01389,
1654365741.0,,,,0.0046296
1654365742.0,52.5174,,5.98148,
1654365744.0,,,,0.0
1654365747.0,53.9497,,5.97685,
1654365749.0,52.3741,,5.99074,
1654365751.0,53.7587,,5.96759,
1654365754.0,53.8064,,5.9537,
1654365755.0,,,,0.0046296
1654365756.0,,,5.98148,
1654365758.0,,,5.95833,0.0
1654365761.0,53.5677,,5.93518,
1654365762.0,,,,0.0046296
1654365763.0,52.1354,,6.02315,
1654365765.0,52.0399,,5.93518,0.0
1654365767.0,,,5.99537,0.0046296
1654365769.0,,,,0.0
1654365770.0,,,6.07407,
1654365772.0,53.4245,,5.94907,
1654365774.0,,,5.98148,
1654365778.0,,,,0.0046296
1654365779.0,53.4722,,5.99074,
1654365780.0,,,,0.0
1654365781.0,53.4245,,5.98148,
1654365783.0,54.5226,,6.00463,
1654365785.0,,,5.93056,
1654365788.0,,,5.95833,
1654365790.0,54.2839,,5.99074,
1654365792.0,52.8038,,6.00463,
1654365794.0,,,,0.0046296
1654365795.0,52.7561,,5.97685,
1654365796.0,,,,0.0
1654365797.0,,,5.99537,
1654365799.0,,,6.0463,
1654365801.0,,,6.0,
1654365803.0,,,,0.0046296
1654365804.0,,,6.00463,
1654365805.0,,,,0.0
1654365806.0,,,5.96759,
1654365808.0,54.1406,,5.99074,
1654365810.0,53.7587,,6.00463,
1654365812.0,,,,0.0046296
1654365813.0,,,6.06944,
1654365815.0,52.3264,,5.97222,0.0
1654365818.0,53.52,,,
1654365820.0,52.0399,,6.00463,
1654365822.0,51.9922,,5.97685,
1654365824.0,53.2813,,5.96759,
1654365826.0,,,,0.0046296
1654365827.0,51.7535,,6.02315,
1654365828.0,,,,0.0
1654365829.0,52.9948,,6.00463,
1654365831.0,,,6.0,
1654365833.0,54.0451,,5.99074,
1654365836.0,,,5.9213,
1654365837.0,,,,0.0046296
1654365838.0,,,6.01852,
1654365840.0,52.5651,,6.0,0.0
1654365842.0,52.4696,,6.06482,
1654365845.0,53.8064,,5.99537,
1654365847.0,53.4245,,6.08796,
1654365849.0,53.4722,,5.9537,
1654365852.0,,,6.01852,
1654365854.0,53.52,,6.05093,
1654365856.0,53.0425,,5.94907,
1654365858.0,54.2361,,6.09722,
1654365861.0,,,6.0,
1654365863.0,52.7083,,6.0463,
1654365865.0,52.6128,,6.01852,
1654365867.0,,,,0.0046296
1654365868.0,,,6.0,
1654365869.0,,,,0.0
1654365870.0,,,5.99537,
1654365872.0,,,6.02315,
1654365873.0,,,,0.0046296
1654365874.0,,,6.10648,
1654365876.0,,,5.94444,0.0
1654365879.0,,,6.02315,
1654365881.0,53.2813,,5.99074,
1654365883.0,54.0451,,6.00463,
1654365886.0,,,6.0463,
1654365888.0,53.7587,,6.01852,
1654365890.0,52.1354,,6.04167,
1654365893.0,53.329,,6.06944,
1654365895.0,,,5.98148,
1654365897.0,52.9948,,5.97222,
1654365899.0,52.5651,,5.98148,
1654365902.0,,,6.06944,
1654365904.0,52.6128,,6.0,
1654365906.0,,,5.99074,
1654365908.0,53.8064,,,
1654365909.0,,,,0.0046296
1654365910.0,53.9019,,6.02778,
1654365912.0,,,6.01389,0.0
1654365915.0,,,5.94907,
1654365917.0,,,5.90741,
1654365919.0,54.7135,,5.88889,0.0046296
1654365921.0,,,6.0,
1654365924.0,53.329,,5.99074,
1654365925.0,,,,0.0
1654365926.0,,,5.99537,
1654365930.0,,,,0.0046296
1654365931.0,,,5.97685,
1654365932.0,,,,0.0
1654365935.0,54.4271,,6.0,
1654365937.0,54.4748,,5.98148,
1654365940.0,,,5.97222,
1654365942.0,,,6.02778,
1654365943.0,,,,0.0046296
1654365944.0,54.4271,,5.9537,
1654365945.0,,,,0.0
1654365946.0,55.191,,5.94907,
1654365948.0,54.2361,,5.97222,
1654365950.0,,,,0.0046296
1654365951.0,52.4696,,6.12963,
1654365952.0,,,,0.0
1654365953.0,52.3741,,6.06482,
1654365955.0,53.7109,,6.03704,
1654365957.0,,,6.02315,
1654365959.0,53.5677,,6.01852,
1654365962.0,53.6632,,6.0,
1654365964.0,53.5677,,,
1654365966.0,,,5.97685,
1654365968.0,53.6632,,6.02315,0.0046296
1654365970.0,,,,0.0
1654365971.0,53.5677,,6.00463,
1654365973.0,54.6658,,5.93056,
1654365975.0,53.1858,,5.95833,
1654365977.0,,,,0.0046296
1654365978.0,,,6.0,
1654365979.0,,,,0.0
1654365980.0,,,5.9537,
1654365982.0,,,5.97685,
1654365985.0,,,5.99537,
1654365987.0,,,5.99074,
1654365989.0,,,5.9537,
1654365992.0,,,6.01852,
1654365994.0,,,5.97685,
1654365996.0,,,5.96759,
1654365998.0,,,6.02778,
1654366001.0,,,5.94444,
1654366003.0,,,5.97222,
1654366005.0,,,6.0,
1654366006.0,,,,0.0046296
1654366008.0,53.0903,,,
1654366009.0,,,,0.0
1654366010.0,,,5.96759,
1654366012.0,,,5.97685,
1654366014.0,,,5.98148,
1654366017.0,,,6.00463,
1654366019.0,,,6.03704,
1654366021.0,,,6.02778,
1654366023.0,,,5.92593,
1654366025.0,,,5.98148,
1654366027.0,,,,0.0046296
1654366028.0,,,6.0463,
1654366030.0,,,6.03704,
1654366032.0,,,5.97222,0.0
1654366035.0,,,5.97685,
1654366037.0,,,5.88426,
1654366039.0,,,5.99074,
1654366042.0,,,6.00463,
1654366044.0,,,5.97222,
1654366045.0,,,,0.0046296
1654366046.0,,,5.99537,
1654366047.0,,,,0.0
1654366048.0,,,6.0,
1654366050.0,,,6.02315,
1654366053.0,,,6.05093,
1654366055.0,,,5.94907,
1654366057.0,,,6.0,
1654366060.0,,,5.97222,
1654366064.0,,,5.99074,
1654366066.0,,,5.99537,
1654366069.0,,,5.97222,
1654366071.0,,,5.98148,
1654366073.0,,,6.01389,0.0046296
1654366075.0,,,,0.0
1654366076.0,,,6.02778,
1654366077.0,,,,0.0046296
1654366078.0,,,5.97222,
1654366079.0,,,,0.0
1654366080.0,,,6.00463,
1654366083.0,,,6.01852,
1654366084.0,,,,0.0046296
1654366085.0,,,5.9537,
1654366086.0,,,,0.0
1654366087.0,,,5.98148,
1654366089.0,,,6.05093,
1654366092.0,,,5.99537,
1654366094.0,,,5.90278,
1654366095.0,,,,0.0046296
1654366096.0,,,6.11574,
1654366098.0,,,,0.0
1654366099.0,,,5.94444,
1654366100.0,,,6.03704,
1654366103.0,,,6.0,
1654366104.0,,,,0.0046296
1654366105.0,,,5.94907,
1654366107.0,,,6.12037,
1654366109.0,,,,0.0
1654366110.0,,,6.02778,
1654366112.0,,,5.90278,
1654366114.0,,,5.94907,
1654366116.0,,,,0.0046296
1654366117.0,,,6.02778,
1654366118.0,,,,0.0
1654366119.0,,,5.99537,
1654366120.0,,,,0.0046296
1654366121.0,,,6.07407,
1654366123.0,,,6.06944,0.0
1654366125.0,,,,0.0046296
1654366126.0,,,5.98148,
1654366128.0,,,5.99074,
1654366129.0,,,,0.0
1654366132.0,,,5.94907,
1654366135.0,,,5.98148,
1654366137.0,,,5.9537,
1654366139.0,,,5.99537,
1654366141.0,,,,0.0046296
1654366142.0,,,6.0,
1654366143.0,,,,0.0
1654366144.0,,,5.95833,
1654366146.0,,,6.01852,
1654366148.0,,,5.93518,
1654366150.0,,,6.01852,
1654366153.0,,,6.0463,
1654366155.0,,,5.97222,
1654366157.0,,,6.0,
1654366160.0,,,6.06018,
1654366162.0,54.4271,,5.9213,
1654366164.0,,,5.95833,
1654366167.0,54.6658,,5.9537,
1654366169.0,55.191,,5.90741,
1654366171.0,,,6.03704,
1654366173.0,,,6.04167,
1654366176.0,,,5.99074,
1654366178.0,,,5.9537,
1654366180.0,55.9549,,6.00463,
1654366183.0,,,5.98148,
1654366185.0,,,5.97685,
1654366187.0,56.9097,,5.94907,
1654366190.0,57.0052,,5.9537,
1654366192.0,58.724,,5.88426,
1654366194.0,58.7717,,5.9213,
1654366195.0,,,,0.0046296
1654366196.0,57.7691,,6.06944,
1654366198.0,,,,0.0
1654366199.0,55.6207,,6.03704,
1654366201.0,56.8142,,6.00463,
1654366203.0,56.862,,5.95833,
1654366205.0,,,,0.0046296
1654366206.0,57.7691,,5.90278,
1654366207.0,57.8646,,5.97222,
1654366209.0,,,,0.0
1654366210.0,57.9601,,5.97685,
1654366212.0,,,6.0,
1654366214.0,58.6762,,5.95833,
1654366217.0,58.724,,5.99074,
1654366219.0,,,6.04167,
1654366222.0,,,6.02778,
1654366224.0,,,5.97222,
1654366225.0,,,,0.0046296
1654366226.0,58.6762,,6.03704,
1654366227.0,,,,0.0
1654366228.0,,,5.94444,
1654366231.0,59.6788,,5.91204,
1654366233.0,,,5.9537,
1654366235.0,58.6762,,6.01852,
1654366237.0,58.533,,5.95833,
1654366240.0,,,5.96759,
1654366242.0,,,5.94907,
1654366244.0,,,5.99074,
1654366246.0,58.4852,,5.94907,
1654366248.0,,,,0.0092593
1654366249.0,58.4375,,5.9213,
1654366250.0,,,,0.0
1654366251.0,,,5.94444,
1654366252.0,,,,0.0046296
1654366253.0,59.3924,,5.96759,
1654366254.0,,,,0.0
1654366255.0,57.9601,,5.94907,
1654366257.0,,,,0.0046296
1654366258.0,57.8646,,5.95833,
1654366259.0,,,,0.0
1654366260.0,,,5.99074,
1654366262.0,,,5.9537,
1654366265.0,,,5.97222,
1654366267.0,,,5.96759,
1654366269.0,,,5.99537,
1654366271.0,57.8168,,5.9537,
1654366273.0,,,5.99537,
1654366275.0,,,5.92593,0.0046296
1654366277.0,,,,0.0
1654366278.0,,,5.97222,
1654366281.0,,,,0.0046296
1654366282.0,,,5.99074,
1654366284.0,,,5.97685,0.0
1654366286.0,,,,0.0046296
1654366287.0,,,5.99074,
1654366288.0,,,,0.0
1654366289.0,,,5.94907,
1654366291.0,,,5.9537,0.0046296
1654366293.0,,,,0.0
1654366294.0,57.7691,,5.97222,
1654366295.0,,,,0.0046296
1654366296.0,,,6.00463,
1654366298.0,,,5.95833,0.0
1654366301.0,,,5.97685,
1654366305.0,,,6.0,
1654366307.0,,,5.96759,
1654366310.0,,,5.99537,
1654366312.0,,,5.92593,
1654366314.0,56.3845,,5.99074,
1654366317.0,56.3368,,6.07407,
1654366319.0,,,5.9537,
1654366321.0,,,5.97222,
1654366324.0,55.0955,,6.03704,
1654366326.0,55.0,,6.02778,
1654366328.0,53.329,,6.04167,
1654366330.0,,,6.00463,
1654366332.0,55.6684,,5.92593,
1654366334.0,,,,0.0046296
1654366335.0,55.8116,,5.97685,
1654366336.0,,,,0.0
1654366337.0,55.8594,,6.05093,
1654366339.0,,,6.00463,
1654366341.0,54.0451,,6.01389,
1654366344.0,53.0425,,6.03704,
1654366346.0,52.7083,,6.01389,
1654366348.0,,,5.93518,
1654366350.0,,,5.99074,
1654366353.0,,,6.02315,
1654366355.0,51.5148,,,
1654366357.0,51.4193,,6.02778,
1654366359.0,,,,0.0046296
1654366360.0,,,5.85185,
1654366361.0,,,,0.0
1654366362.0,53.7587,,5.96759,
1654366364.0,53.5677,,6.0,
1654366367.0,53.2813,,5.98148,
1654366369.0,52.0399,,5.96759,
1654366371.0,51.5148,,5.99074,
1654366374.0,51.4193,,5.98148,
1654366376.0,,,6.02315,
1654366378.0,,,5.99537,
1654366381.0,50.9418,,6.03704,
1654366383.0,51.1328,,6.06018,
1654366385.0,,,5.90741,
1654366387.0,,,5.91204,
1654366390.0,,,6.06944,
1654366392.0,,,6.0463,
1654366394.0,,,6.0,
1654366397.0,,,6.06018,
1654366399.0,,,5.93518,
1654366401.0,,,6.07407,
1654366403.0,,,5.97685,
1654366406.0,,,6.03704,
1654366408.0,51.0851,,6.0,
1654366409.0,,,,0.0046296
1654366410.0,,,6.02315,
1654366412.0,,,6.01389,0.0
1654366415.0,,,5.92593,
1654366416.0,,,,0.0046296
1654366417.0,,,5.95833,
1654366418.0,,,,0.0
1654366419.0,,,6.04167,
1654366421.0,,,5.98148,
1654366423.0,,,6.06018,
1654366425.0,,,5.97685,
1654366428.0,,,6.01389,
1654366430.0,,,5.94907,
1654366431.0,,,,0.0046296
1654366432.0,,,6.06482,
1654366434.0,,,5.98148,0.0
1654366437.0,,,5.97222,
1654366439.0,51.0373,,6.08796,
1654366441.0,,,6.37037,
1654366444.0,,,5.97685,
1654366449.0,50.8941,,5.99074,
1654366451.0,50.8464,,5.99537,
1654366452.0,,,,0.0046296
1654366453.0,52.1354,,5.98148,
1654366455.0,53.0903,,5.94444,0.0
1654366457.0,53.1858,,5.99074,
1654366460.0,,,5.98148,
1654366462.0,,,5.99537,
1654366464.0,,,6.16667,
1654366466.0,,,,0.0046296
1654366467.0,53.0903,,6.0,
1654366468.0,,,,0.0
1654366469.0,,,5.99537,
1654366471.0,53.9974,,5.97222,
1654366473.0,,,5.96759,
1654366476.0,,,5.94444,
1654366478.0,,,6.06482,
1654366479.0,,,,0.0046296
1654366480.0,,,5.95833,
1654366482.0,,,,0.0
1654366483.0,,,6.04167,
1654366485.0,54.7613,,5.96759,
1654366487.0,,,5.94907,
1654366489.0,,,5.98148,
1654366491.0,,,6.02315,
1654366494.0,,,5.9537,
1654366496.0,,,6.02778,
1654366498.0,54.7135,,5.99537,
1654366500.0,55.5729,,5.99074,
1654366503.0,,,5.96759,
1654366505.0,,,6.01389,
1654366507.0,,,6.04167,
1654366509.0,54.1884,,5.99537,
1654366512.0,54.1406,,5.95833,
1654366513.0,,,,0.0046296
1654366514.0,,,5.99074,
1654366516.0,54.0451,,6.0463,0.0
1654366518.0,,,,0.0046296
1654366519.0,,,5.96759,
1654366520.0,,,,0.0
1654366521.0,,,6.05093,
1654366523.0,,,6.00463,
1654366525.0,,,5.95833,
1654366527.0,,,5.98148,
1654366529.0,53.9974,,5.96759,
1654366532.0,,,6.0463,
1654366534.0,,,6.03704,
1654366536.0,53.9497,,5.93056,
1654366538.0,,,,0.0046296
1654366539.0,53.9974,,6.0,
1654366541.0,53.9497,,6.00463,
1654366542.0,,,,0.0
1654366545.0,,,6.0,
1654366548.0,,,6.01852,
1654366550.0,,,6.02778,
1654366551.0,,,,0.0046296
1654366552.0,,,5.97685,
1654366553.0,,,,0.0
1654366554.0,,,6.01389,
1654366557.0,,,5.97685,
1654366559.0,,,6.08796,
1654366561.0,,,5.96759,
1654366563.0,,,5.97685,
1654366565.0,,,6.00463,
1654366567.0,,,,0.0046296
1654366568.0,,,5.99074,
1654366569.0,,,,0.0
1654366570.0,53.9019,,6.0,
1654366572.0,,,5.97222,
1654366574.0,,,5.9537,
1654366577.0,,,6.03704,
1654366579.0,,,6.00463,
1654366581.0,,,5.94444,
1654366583.0,,,,0.0046296
1654366584.0,53.9497,,6.02315,
1654366585.0,,,,0.0
1654366586.0,,,5.9537,
1654366588.0,53.9019,,5.99074,
1654366590.0,53.9497,,5.97222,
1654366592.0,,,6.01852,
1654366594.0,,,5.93056,
1654366597.0,,,6.01852,
1654366599.0,,,5.97222,
1654366601.0,,,6.02315,
1654366604.0,,,5.98148,
1654366606.0,53.9019,,5.97222,
1654366608.0,53.9497,,6.0,
1654366612.0,,,6.03704,
1654366614.0,,,6.00463,
1654366616.0,,,5.94907,
1654366619.0,,,6.01389,
1654366621.0,,,5.93518,
1654366623.0,,,6.02778,
1654366625.0,,,5.97685,
1654366628.0,,,6.00463,
1654366629.0,,,,0.0046296
1654366630.0,,,6.0,
1654366632.0,,,5.99074,0.0
1654366635.0,,,5.94444,
1654366637.0,,,6.09259,
1654366639.0,53.9019,,5.98148,
1654366641.0,,,6.01389,
1654366644.0,53.9497,,,
1654366646.0,,,5.99074,
1654366648.0,53.9019,,5.98148,
1654366650.0,,,5.95833,0.0046296
1654366652.0,,,,0.0
1654366653.0,53.9497,,5.96759,
1654366654.0,,,,0.0046296
1654366655.0,53.9019,,5.99074,
1654366656.0,,,,0.0
1654366657.0,53.9497,,5.97222,
1654366659.0,53.9019,,6.06018,
1654366661.0,,,5.97685,
1654366664.0,,,5.99074,
1654366666.0,53.9497,,5.9537,
1654366668.0,53.9019,,5.97685,
1654366671.0,,,5.97222,
1654366673.0,,,5.96759,
1654366675.0,,,5.98148,
1654366677.0,53.9497,,6.00463,
1654366679.0,52.7083,,6.04167,0.0046296
1654366682.0,52.5651,,6.01852,
1654366683.0,,,,0.0
1654366684.0,,,6.00463,
1654366686.0,53.9497,,5.99537,
1654366688.0,,,,0.0046296
1654366689.0,53.7587,,6.01852,
1654366690.0,,,,0.0
1654366693.0,,,6.00463,
1654366695.0,,,,0.0046296
1654366696.0,52.947,,6.0,
1654366697.0,,,,0.0
1654366698.0,52.1354,,6.01852,
1654366700.0,53.4245,,5.98148,
1654366702.0,53.52,,5.9537,
1654366705.0,,,6.00463,
1654366707.0,,,5.9537,
1654366708.0,,,,0.0046296
1654366709.0,,,6.02315,
1654366711.0,,,6.01389,0.0
1654366714.0,51.8967,,6.02778,
1654366718.0,,,6.00463,
1654366720.0,,,6.01389,
1654366722.0,,,6.0463,
1654366725.0,,,5.96759,
1654366727.0,,,6.05093,
1654366729.0,,,6.06482,
1654366732.0,,,6.0,
1654366734.0,,,6.02315,
1654366736.0,,,5.97222,
1654366738.0,,,6.02315,
1654366741.0,,,5.9537,
1654366743.0,,,5.96759,
1654366745.0,,,5.99074,
1654366748.0,,,5.99537,
1654366750.0,,,6.01389,
1654366752.0,,,5.95833,
1654366754.0,,,5.99537,
1654366759.0,,,5.96759,
1654366761.0,,,5.95833,
1654366768.0,,,5.99074,
1654366770.0,,,5.96759,
1654366772.0,,,6.01389,
1654366775.0,,,5.95833,
1654366777.0,51.9922,,5.98148,
1654366779.0,,,6.0,
1654366781.0,,,5.99074,
1654366784.0,,,6.00463,
1654366786.0,,,5.99537,
1654366788.0,,,5.98148,
1654366790.0,,,6.07407,
1654366792.0,,,5.98148,
1654366795.0,,,6.01389,
1654366797.0,,,6.11574,
1654366799.0,,,6.01852,
1654366802.0,,,6.02778,
1654366804.0,,,6.0,
1654366806.0,,,5.9213,
1654366808.0,,,5.98148,
1654366811.0,,,6.01852,
1654366812.0,,,,0.0046296
1654366813.0,,,6.02315,
1654366815.0,,,6.01852,0.0
1654366818.0,,,6.01389,
1654366819.0,,,,0.0046296
1654366820.0,,,6.00463,
1654366822.0,,,6.06482,
1654366824.0,,,,0.0
1654366825.0,,,5.93518,
1654366827.0,,,5.91204,
1654366829.0,,,6.0463,
1654366831.0,,,6.04167,
1654366833.0,,,,0.0046296
1654366834.0,,,5.90278,
1654366835.0,,,,0.0
1654366836.0,,,6.04167,
1654366838.0,,,5.95833,
1654366841.0,,,6.02778,
1654366842.0,,,,0.0046296
1654366843.0,,,6.00463,
1654366845.0,,,6.0,0.0
1654366847.0,,,,0.0046296
1654366848.0,,,6.01852,
1654366849.0,,,,0.0
1654366851.0,,,,0.0046296
1654366852.0,,,5.93056,
1654366854.0,,,6.0,
1654366856.0,,,,0.0
1654366859.0,,,5.97222,
1654366860.0,,,,0.0046296
1654366861.0,,,6.0,
1654366863.0,,,5.90741,
1654366865.0,,,5.94907,0.0
1654366868.0,,,6.0,
1654366869.0,,,,0.0046296
1654366870.0,,,5.95833,
1654366872.0,,,5.99537,0.0
1654366875.0,,,6.02315,
1654366877.0,,,5.99074,
1654366879.0,,,6.00463,
1654366882.0,,,6.06018,
1654366884.0,,,5.96759,
1654366886.0,52.0399,,6.02778,
1654366888.0,51.9922,,6.00463,
1654366890.0,,,,0.0046296
1654366891.0,52.0399,,5.95833,
1654366893.0,,,6.03704,
1654366895.0,,,6.05093,0.0
1654366898.0,,,6.02778,
1654366899.0,,,,0.0046296
1654366900.0,,,6.05093,
1654366902.0,,,5.97685,0.0
1654366904.0,,,5.96759,
1654366907.0,,,6.00463,
1654366909.0,51.9922,,6.01852,
1654366911.0,52.0399,,6.02778,
1654366914.0,,,6.06018,
1654366916.0,,,5.97222,
1654366918.0,,,5.96759,
1654366920.0,,,5.94444,
1654366923.0,,,5.99074,
1654366925.0,,,5.94907,
1654366927.0,,,5.94444,
1654366929.0,,,5.90741,
1654366934.0,,,6.13426,
1654366936.0,,,6.03704,
1654366938.0,,,6.02778,
1654366940.0,,,5.97222,
1654366943.0,,,5.95833,
1654366945.0,,,5.96759,
1654366947.0,52.6128,,6.0463,
1654366949.0,51.8012,,6.00463,
1654366951.0,51.7535,,6.08796,
1654366954.0,,,5.99074,
1654366956.0,51.8012,,5.99537,
1654366959.0,,,5.9537,
1654366961.0,,,6.01852,
1654366963.0,51.658,,5.97222,
1654366965.0,52.0877,,6.01389,
1654366968.0,52.947,,6.08796,
1654366970.0,53.9974,,5.94907,
1654366972.0,52.5174,,6.0,
1654366974.0,,,,0.0046296
1654366975.0,52.4696,,5.97222,
1654366976.0,,,,0.0
1654366977.0,,,5.9537,
1654366978.0,,,,0.0046296
1654366979.0,,,5.99074,
1654366981.0,,,5.97685,0.0
1654366984.0,,,5.96759,
1654366986.0,53.1858,,5.99074,
1654366988.0,52.2786,,6.03704,
1654366991.0,53.5677,,5.96759,
1654366993.0,53.2813,,6.02778,
1654366995.0,53.4245,,6.03704,
1654366997.0,,,6.0,
1654367000.0,,,6.02778,
1654367002.0,,,6.00463,
1654367004.0,52.8516,,6.0,
1654367006.0,53.1858,,6.02778,
1654367009.0,54.1406,,5.93056,
1654367011.0,54.1884,,6.01389,
1654367013.0,,,5.99537,
1654367015.0,,,6.01852,
1654367018.0,55.0,,5.9213,
1654367020.0,54.7135,,5.88426,
1654367022.0,52.2786,,6.07407,
1654367025.0,51.9922,,6.03704,
1654367027.0,53.1858,,5.96759,
1654367029.0,,,6.0,0.0046296
1654367031.0,53.2813,,5.97685,0.0
1654367034.0,52.7083,,6.00463,
1654367036.0,53.7109,,5.95833,
1654367038.0,53.9019,,6.00463,
1654367041.0,,,5.94907,
1654367043.0,54.7135,,5.99074,
1654367045.0,54.7613,,5.90278,
1654367047.0,54.7135,,6.12963,0.0046296
1654367049.0,53.2813,,6.12037,0.0
1654367052.0,53.2335,,6.02315,
1654367054.0,54.5226,,5.93518,
1654367056.0,,,6.02778,
1654367058.0,55.3342,,5.94444,
1654367061.0,55.3819,,5.97222,
1654367063.0,,,5.96759,
1654367065.0,56.1458,,5.90741,
1654367067.0,,,,0.0046296
1654367068.0,56.1936,,5.98148,
1654367069.0,,,,0.0
1654367070.0,,,6.09259,
1654367072.0,,,6.01852,
1654367073.0,,,,0.0046296
1654367074.0,,,5.96759,
1654367076.0,56.1458,,5.97685,
1654367078.0,,,,0.0
1654367079.0,,,6.02315,
1654367081.0,,,6.02778,
1654367083.0,,,5.99074,
1654367085.0,57.1007,,5.93518,
1654367090.0,,,5.96759,
1654367091.0,,,,0.0046296
1654367092.0,57.053,,5.94907,
1654367094.0,,,,0.0
1654367095.0,,,5.97222,
1654367097.0,,,6.01389,
1654367098.0,,,,0.0046296
1654367099.0,58.0556,,5.94907,
1654367100.0,,,,0.0
1654367101.0,56.9097,,6.0,
1654367104.0,55.191,,6.06018,
1654367106.0,55.9549,,6.0463,
1654367108.0,55.5729,,6.01852,
1654367111.0,54.4271,,5.99537,
1654367113.0,53.9974,,,
1654367115.0,55.1432,,6.01389,
1654367117.0,,,6.03704,
1654367120.0,,,5.96759,
1654367122.0,,,5.97222,
1654367124.0,56.1936,,5.9537,
1654367126.0,,,5.92593,
1654367129.0,,,6.01389,
1654367131.0,56.0503,,6.01852,
1654367133.0,54.4748,,5.9213,
1654367135.0,55.8594,,5.98148,0.0046296
1654367137.0,,,,0.0
1654367138.0,55.9071,,6.02315,
1654367140.0,,,6.01389,
1654367142.0,54.2361,,5.94444,
1654367144.0,55.3819,,5.98148,
1654367147.0,55.4297,,,
1654367149.0,55.3819,,6.06944,
1654367151.0,55.4297,,6.06018,0.0046296
1654367154.0,56.3845,,5.94907,
1654367155.0,,,,0.0
1654367156.0,54.9045,,5.96759,
1654367158.0,54.8568,,6.06482,
1654367161.0,,,5.99537,
1654367163.0,,,6.02315,
1654367165.0,,,5.99537,
1654367167.0,,,5.97222,
1654367169.0,,,6.0,
1654367172.0,,,6.02315,
1654367174.0,,,6.02778,
1654367177.0,,,5.98148,
1654367178.0,,,,0.0046296
1654367179.0,,,5.9537,
1654367180.0,,,,0.0
1654367181.0,,,6.02315,
1654367183.0,,,6.01852,
1654367185.0,,,,0.0046296
1654367186.0,,,5.98148,
1654367187.0,,,,0.0
1654367188.0,54.7613,,5.94444,
1654367189.0,,,,0.0046296
1654367190.0,54.8568,,5.95833,
1654367192.0,,,,0.0
1654367193.0,54.7613,,6.00463,
1654367195.0,,,5.98148,
1654367197.0,,,5.92593,
1654367199.0,,,5.99074,
1654367202.0,,,6.0,
1654367204.0,,,5.99537,
1654367208.0,,,5.98148,
1654367210.0,,,5.96759,
1654367213.0,,,5.99074,
1654367215.0,,,6.01389,
1654367217.0,,,6.06018,0.0046296
1654367219.0,,,,0.0
1654367220.0,,,6.01389,
1654367221.0,,,6.01852,
1654367224.0,,,5.97222,
1654367226.0,,,5.96759,
1654367228.0,,,5.99537,
1654367230.0,,,,0.0046296
1654367232.0,,,,0.0
1654367233.0,,,5.93518,
1654367235.0,,,5.99074,
1654367238.0,,,6.0,
1654367240.0,,,6.02315,
1654367242.0,,,5.94444,
1654367245.0,,,5.94907,
1654367247.0,,,6.00463,
1654367249.0,,,6.01852,
1654367251.0,,,5.99074,
1654367254.0,,,5.97222,
1654367256.0,,,6.0,
1654367258.0,,,5.96759,
1654367261.0,,,6.01389,
1654367262.0,,,5.94907,
1654367265.0,,,5.96759,
1654367267.0,,,5.93518,
1654367269.0,,,5.96759,
1654367270.0,,,,0.0046296
1654367271.0,,,5.95833,
1654367273.0,,,,0.0
1654367274.0,,,5.99537,
1654367276.0,,,5.99074,
1654367278.0,,,5.97685,
1654367280.0,,,6.01389,
1654367283.0,,,5.97685,
1654367285.0,,,5.98148,
1654367287.0,,,6.01852,
1654367290.0,,,5.93056,
1654367292.0,,,5.98148,
1654367294.0,,,6.0463,
1654367297.0,,,5.9537,
1654367299.0,,,5.94907,
1654367301.0,,,5.99074,
1654367304.0,,,5.93056,
1654367306.0,,,5.94444,
1654367307.0,,,,0.0046296
1654367308.0,,,6.0463,
1654367310.0,,,,0.0
1654367311.0,,,5.93056,
1654367315.0,,,5.96759,
1654367316.0,,,,0.0046296
1654367317.0,,,6.0,
1654367319.0,,,6.01389,
1654367321.0,,,,0.0
1654367322.0,,,6.02778,
1654367324.0,,,5.94444,
1654367326.0,,,6.0,
1654367329.0,,,6.00463,
1654367331.0,,,5.99074,
1654367333.0,,,5.96759,
1654367338.0,,,5.99074,
1654367340.0,,,5.98148,
1654367342.0,,,5.94444,
1654367344.0,,,5.93518,
1654367347.0,,,6.00463,
1654367349.0,,,5.97685,
1654367351.0,,,5.99537,
1654367353.0,,,6.00463,
1654367356.0,,,5.94444,
1654367358.0,,,6.02315,
1654367360.0,,,5.96759,
1654367365.0,,,5.97685,
1654367367.0,,,6.0,
1654367370.0,,,6.01852,
1654367372.0,,,5.93056,
1654367374.0,,,6.01389,
1654367376.0,,,5.99537,
1654367378.0,,,5.98148,
1654367381.0,,,5.94907,
1654367383.0,,,5.96759,
1654367385.0,,,6.01852,
1654367388.0,,,6.0,
1654367390.0,,,6.01389,
1654367392.0,,,5.94907,
1654367394.0,,,5.9537,
1654367397.0,,,6.00463,
1654367399.0,,,5.97685,
1654367401.0,,,6.02315,
1654367403.0,,,6.05093,
1654367406.0,,,5.98148,
1654367408.0,,,5.99537,
1654367413.0,,,5.97222,
1654367415.0,,,5.96759,
1654367417.0,,,5.97685,
1654367419.0,,,5.95833,
1654367422.0,,,6.03704,
1654367424.0,,,6.01389,
1654367426.0,,,5.96759,
1654367429.0,,,5.94907,
1654367431.0,,,6.03704,
1654367433.0,,,5.99074,
1654367436.0,,,5.98148,
1654367438.0,,,5.97685,
1654367439.0,,,,0.0046296
1654367442.0,,,5.95833,0.0
1654367445.0,,,5.94444,
1654367449.0,,,5.99074,
1654367452.0,,,5.97685,
1654367454.0,,,5.99537,
1654367458.0,,,5.95833,
1654367461.0,,,6.0,
1654367465.0,,,5.94907,
1654367467.0,,,5.97685,
1654367470.0,,,5.96759,
1654367472.0,,,5.99074,
1654367474.0,,,5.97685,
1654367476.0,,,5.99074,
1654367478.0,,,5.97222,
1654367481.0,,,6.09259,
1654367483.0,,,5.9537,
1654367484.0,,,,0.0046296
1654367485.0,54.7135,,5.93056,
1654367487.0,,,,0.0
1654367488.0,,,6.00463,
1654367490.0,54.7613,,,
1654367491.0,,,,0.0046296
1654367492.0,,,5.98148,
1654367493.0,,,,0.0
1654367494.0,,,6.0,
1654367497.0,,,6.00463,
1654367498.0,,,,0.0046296
1654367499.0,,,5.96759,
1654367500.0,,,,0.0
1654367501.0,54.7135,,5.99074,
1654367503.0,,,6.00463,
1654367508.0,,,6.0,
1654367510.0,,,5.99074,
1654367512.0,54.7613,,5.94907,
1654367515.0,,,5.96759,
1654367517.0,54.7135,,6.0,
1654367519.0,,,5.95833,
1654367521.0,54.7613,,5.99537,
1654367523.0,54.7135,,5.98148,
1654367526.0,,,5.97222,
1654367528.0,54.7613,,5.94907,
1654367530.0,54.7135,,5.9537,
1654367533.0,54.7613,,6.01389,
1654367535.0,54.7135,,5.98148,
1654367537.0,,,6.0463,
1654367539.0,,,5.99537,
1654367541.0,,,,0.0046296
1654367542.0,,,5.95833,
1654367543.0,,,,0.0
1654367544.0,,,5.96759,
1654367546.0,,,5.97685,
1654367549.0,,,6.05093,
1654367551.0,,,6.03704,
1654367553.0,,,6.01852,
1654367555.0,,,5.9537,
1654367558.0,,,6.0,
1654367562.0,,,5.98148,
1654367565.0,,,6.00463,
1654367569.0,,,6.09259,
1654367571.0,,,5.97222,
1654367574.0,,,5.94907,
1654367576.0,,,5.9537,
1654367578.0,,,5.96759,
1654367580.0,,,5.92593,
1654367583.0,,,5.9537,
1654367585.0,,,6.0,
1654367587.0,,,5.95833,
1654367589.0,,,6.01852,
1654367594.0,,,5.9537,
1654367596.0,,,6.01389,
1654367599.0,,,6.06482,
1654367601.0,,,5.97685,
1654367603.0,,,5.94444,
1654367606.0,,,6.0463,
1654367608.0,,,5.94907,
1654367610.0,,,5.96759,
1654367612.0,,,5.97222,
1654367615.0,,,5.94907,
1654367616.0,,,,0.0046296
1654367617.0,,,5.95833,
1654367618.0,,,,0.0
1654367622.0,,,5.99537,
1654367624.0,,,5.99074,
1654367626.0,,,5.96759,
1654367629.0,,,5.97685,
1654367631.0,,,5.97222,
1654367633.0,,,5.9537,0.0046296
1654367635.0,,,,0.0
1654367636.0,,,6.03704,
1654367638.0,,,6.06944,
1654367640.0,,,6.0,
1654367642.0,,,5.96759,
1654367644.0,,,6.00463,
1654367647.0,,,5.96759,
1654367649.0,,,6.01852,
1654367651.0,,,5.98148,
1654367653.0,,,5.99074,
1654367656.0,,,5.90741,
1654367658.0,,,5.99537,
1654367660.0,,,5.94444,
1654367662.0,,,,0.0046296
1654367663.0,,,6.00463,
1654367664.0,,,,0.0
1654367665.0,,,5.97222,
1654367667.0,,,5.93056,
1654367672.0,,,6.02315,
1654367674.0,,,6.02778,
1654367676.0,,,5.9537,
1654367678.0,,,5.98148,
1654367681.0,,,5.93056,
1654367683.0,,,6.11574,
1654367685.0,,,5.98148,
1654367688.0,,,5.9537,
1654367690.0,,,5.95833,
1654367695.0,,,6.0,
1654367696.0,,,,0.0046296
1654367697.0,,,6.00463,
1654367698.0,,,,0.0
1654367699.0,,,5.99074,
1654367701.0,,,6.0463,
1654367704.0,,,5.9537,
1654367706.0,54.6181,,6.08796,
1654367708.0,,,6.05093,
1654367710.0,,,,0.0046296
1654367711.0,53.329,,6.01389,
1654367712.0,,,,0.0
1654367713.0,54.7135,,5.94907,
1654367715.0,54.7613,,,
1654367718.0,,,6.02315,
1654367720.0,54.7135,,5.93056,
1654367722.0,,,6.01389,
1654367724.0,,,6.01852,
1654367726.0,,,5.93518,
1654367729.0,,,5.96759,
1654367731.0,54.6658,,5.95833,
1654367733.0,,,5.90278,
1654367736.0,,,6.00463,
1654367738.0,,,6.12963,
1654367740.0,54.6181,,5.97685,
1654367743.0,,,6.09259,
1654367745.0,,,5.99074,
1654367747.0,,,6.02778,
1654367749.0,,,6.0,
1654367751.0,,,6.01852,
1654367754.0,,,5.98148,
1654367756.0,54.2361,,6.0,
1654367758.0,52.947,,5.95833,
1654367761.0,52.6128,,6.00463,
1654367763.0,,,6.01389,
1654367765.0,,,5.96759,
1654367767.0,,,6.00463,
1654367770.0,,,6.02315,
1654367772.0,,,5.97222,
1654367774.0,,,5.99074,
1654367777.0,,,5.93518,
1654367779.0,52.5174,,6.00463,
1654367781.0,51.3715,,6.0463,
1654367784.0,,,5.98148,
1654367786.0,,,5.95833,
1654367788.0,,,5.96759,
1654367790.0,50.178,,6.07407,
1654367793.0,51.0373,,6.01852,
1654367795.0,51.0851,,5.97685,
1654367797.0,,,5.99537,
1654367799.0,51.0373,,6.02778,
1654367802.0,51.0851,,6.12963,
1654367804.0,,,5.9537,
1654367806.0,,,6.01852,
1654367809.0,,,5.97685,
1654367811.0,,,6.06018,
1654367813.0,,,6.01389,
1654367818.0,,,6.04167,
1654367820.0,,,5.93518,
1654367822.0,,,5.99537,
1654367825.0,,,6.02315,
1654367827.0,,,5.97222,
1654367829.0,,,6.04167,
1654367831.0,,,6.01389,
1654367833.0,,,6.00463,
1654367836.0,,,6.01389,
1654367837.0,,,,0.0046296
1654367838.0,,,5.98148,
1654367840.0,,,6.13889,0.0
1654367843.0,,,6.09259,
1654367845.0,,,6.06018,
1654367846.0,,,,0.0046296
1654367847.0,,,6.09722,
1654367849.0,,,5.94907,0.0
1654367852.0,51.1328,,5.96759,
1654367854.0,,,5.9537,
1654367855.0,,,,0.0046296
1654367856.0,,,6.01389,
1654367858.0,,,6.08333,0.0
1654367861.0,,,6.07407,
1654367863.0,,,6.02315,
1654367865.0,,,5.9537,
1654367867.0,,,,0.0046296
1654367868.0,,,5.95833,
1654367870.0,,,6.08333,
1654367872.0,,,6.03704,0.0
1654367874.0,,,6.00463,0.0046296
1654367876.0,,,,0.0
1654367877.0,,,6.01389,
1654367879.0,,,6.00463,
1654367880.0,,,,0.0046296
1654367881.0,,,5.95833,
1654367883.0,,,6.02778,0.0
1654367886.0,,,6.0,
1654367890.0,,,6.13889,
1654367893.0,,,6.06482,
1654367895.0,,,5.99537,
1654367897.0,,,5.94444,
1654367899.0,,,5.99074,
1654367902.0,,,6.04167,
1654367904.0,,,6.02315,
1654367906.0,,,6.02778,
1654367908.0,,,6.01852,
1654367910.0,,,5.95833,
1654367913.0,,,6.02315,
1654367915.0,,,6.01389,
1654367917.0,,,,0.0092593
1654367919.0,,,,0.0046296
1654367921.0,,,,0.0
1654367922.0,,,6.06018,
1654367923.0,,,,0.0046296
1654367924.0,,,5.97222,
1654367926.0,,,5.99074,
1654367928.0,,,,0.0
1654367929.0,,,6.00463,
1654367931.0,,,5.98148,
1654367933.0,,,5.99074,
1654367936.0,,,5.9537,
1654367938.0,,,5.96759,
1654367940.0,,,5.97222,
1654367942.0,,,5.94444,
1654367945.0,,,6.04167,
1654367947.0,,,5.99537,
1654367949.0,,,6.0,
1654367951.0,,,6.03704,
1654367954.0,,,5.96759,
1654367956.0,,,5.98148,
1654367958.0,,,5.99537,
1654367961.0,,,6.02315,
1654367963.0,,,6.00463,
1654367965.0,,,5.97222,
1654367967.0,,,,0.0046296
1654367968.0,,,5.97685,
1654367970.0,,,6.01852,0.0
1654367973.0,,,5.97222,
1654367975.0,,,6.10648,
1654367977.0,,,6.03704,
1654367979.0,,,6.0,
1654367981.0,51.0851,,6.01389,
1654367984.0,51.1328,,6.02778,
1654367986.0,,,5.99074,
1654367989.0,,,6.06482,
1654367990.0,,,6.07407,
1654367992.0,,,,0.0046296
1654367993.0,,,5.95833,
1654367994.0,,,,0.0
1654367995.0,,,6.03704,
1654367998.0,,,5.97685,
1654368000.0,,,6.02778,
1654368002.0,,,5.9537,
1654368004.0,,,5.95833,
1654368007.0,,,6.00463,
1654368008.0,,,,0.0046296
1654368009.0,51.0851,,5.94907,
1654368010.0,,,,0.0
1654368011.0,,,6.07407,
1654368013.0,51.1328,,5.94444,
1654368016.0,51.0851,,6.04167,
1654368018.0,,,6.0463,
1654368020.0,51.1328,,5.97685,
1654368022.0,,,5.93518,
1654368025.0,51.0851,,5.97222,
1654368027.0,,,6.01389,
1654368029.0,51.1328,,6.02778,
1654368031.0,,,5.9537,
1654368033.0,52.5174,,6.08796,
1654368036.0,,,6.0,
1654368038.0,53.4245,,6.22222,
1654368040.0,51.9922,,5.95833,
1654368043.0,51.8967,,5.92593,
1654368045.0,,,6.00463,
1654368047.0,,,5.99074,
1654368049.0,,,6.01389,
1654368052.0,,,6.09259,
1654368054.0,,,6.05093,
1654368056.0,,,5.95833,
1654368058.0,,,,0.0046296
1654368059.0,,,6.0463,
1654368060.0,,,,0.0
1654368061.0,,,5.89815,
1654368063.0,,,6.01852,
1654368065.0,,,6.04167,
1654368067.0,,,5.96759,
1654368070.0,,,5.94907,
1654368072.0,,,5.9537,
1654368074.0,,,6.02778,
1654368077.0,,,6.01389,
1654368079.0,,,5.99537,
1654368081.0,,,5.97685,
1654368084.0,,,6.0,
1654368085.0,,,,0.0046296
1654368086.0,,,5.99074,
1654368087.0,,,,0.0
1654368088.0,,,5.94444,
1654368090.0,,,6.01389,
1654368092.0,,,,0.0046296
1654368093.0,,,6.02315,
1654368097.0,,,6.01852,0.0
1654368100.0,,,6.05093,
1654368102.0,,,6.00463,
1654368104.0,,,5.93056,
1654368105.0,,,,0.0046296
1654368106.0,,,5.99074,
1654368107.0,,,,0.0
1654368110.0,,,5.97222,
1654368115.0,,,5.97685,
1654368117.0,,,6.02778,
1654368120.0,,,5.94907,
1654368122.0,,,5.97685,
1654368124.0,,,5.88426,
1654368127.0,,,5.97685,
1654368129.0,,,5.94444,
1654368131.0,,,6.01389,
1654368133.0,,,,0.0046296
1654368135.0,,,,0.0
1654368136.0,,,6.06482,
1654368138.0,,,5.99537,
1654368141.0,,,5.99074,
1654368143.0,,,6.05093,
1654368145.0,,,5.96759,
1654368150.0,,,6.03704,
1654368152.0,,,6.06944,
1654368154.0,,,6.01852,
1654368156.0,,,6.0,
1654368159.0,,,5.94907,
1654368160.0,,,,0.0046296
1654368161.0,,,6.00463,
1654368162.0,,,,0.0
1654368163.0,,,6.01389,
1654368165.0,,,6.02315,
1654368167.0,,,,0.0046296
1654368168.0,,,5.97685,
1654368170.0,,,5.95833,
1654368172.0,,,5.94907,0.0
1654368174.0,,,,0.0046296
1654368175.0,,,6.0,
1654368177.0,,,6.00463,
1654368179.0,,,5.91204,0.0
1654368182.0,,,5.86111,
1654368184.0,,,5.92593,0.0046296
1654368185.0,,,,0.0
1654368186.0,,,5.95833,
1654368189.0,,,5.93056,
1654368191.0,,,5.97222,
1654368194.0,,,6.04167,
1654368196.0,,,6.06018,
1654368197.0,,,,0.0046296
1654368198.0,,,5.97685,
1654368199.0,,,,0.0
1654368200.0,,,6.0,
1654368203.0,,,5.95833,
1654368205.0,,,6.01852,
1654368206.0,,,,0.0046296
1654368207.0,,,5.99074,
1654368209.0,,,6.00463,
1654368211.0,,,,0.0
1654368212.0,,,5.99537,
1654368214.0,,,5.93056,
1654368216.0,,,6.09259,
1654368218.0,,,6.05093,
1654368221.0,,,6.01852,
1654368223.0,,,6.01389,
1654368225.0,,,5.9537,
1654368227.0,,,5.99537,
1654368230.0,,,6.00463,
1654368232.0,,,6.02315,
1654368234.0,,,5.99537,0.0046296
1654368236.0,,,,0.0
1654368237.0,,,6.0,
1654368239.0,,,6.00463,
1654368246.0,,,5.99537,
1654368248.0,,,5.97685,
1654368251.0,,,5.99537,
1654368253.0,,,5.9537,
1654368255.0,,,5.9213,
1654368257.0,,,5.94907,0.0046296
1654368259.0,,,,0.0
1654368260.0,,,6.0,
1654368262.0,,,5.99074,
1654368264.0,,,6.01389,
1654368266.0,,,6.08796,
1654368268.0,,,6.00463,
1654368271.0,,,6.12963,
1654368273.0,,,5.92593,
1654368275.0,,,6.09259,
1654368278.0,,,6.08796,
1654368279.0,,,,0.0046296
1654368280.0,,,5.91204,
1654368282.0,,,6.0463,0.0
1654368285.0,,,5.98148,
1654368287.0,,,5.99537,
1654368289.0,,,5.96759,
1654368291.0,,,5.97685,0.0046296
1654368293.0,,,,0.0
1654368294.0,51.849,,6.07407,
1654368296.0,51.8967,,,
1654368298.0,,,5.98148,
1654368301.0,,,6.02778,
1654368303.0,,,6.22222,
1654368305.0,51.849,,6.05093,
1654368308.0,51.8967,,6.21296,
1654368310.0,51.849,,6.02778,
1654368312.0,51.8967,,5.97222,
1654368314.0,,,5.96759,
1654368316.0,,,,0.0046296
1654368317.0,,,5.97685,
1654368318.0,,,,0.0
1654368319.0,,,5.99074,
1654368321.0,,,5.97685,0.0046296
1654368324.0,,,5.95833,
1654368326.0,,,5.99074,
1654368328.0,,,6.0,
1654368330.0,51.849,,,0.0
1654368332.0,,,,0.0046296
1654368333.0,,,5.93056,
1654368335.0,51.8967,,5.93518,
1654368337.0,,,5.95833,0.0
1654368340.0,51.849,,6.01852,
1654368342.0,51.8967,,6.09259,
1654368344.0,51.849,,6.03704,
1654368346.0,51.8967,,5.99074,
1654368348.0,,,6.02778,
1654368351.0,,,6.12037,
1654368353.0,51.849,,5.97685,
1654368356.0,51.8967,,5.97222,
1654368358.0,51.849,,6.07407,
1654368360.0,,,5.99537,0.0046296
1654368362.0,,,,0.0
1654368363.0,,,6.02778,
1654368365.0,,,6.08796,
1654368367.0,,,5.9537,
1654368369.0,,,5.99537,
1654368371.0,,,,0.0046296
1654368372.0,51.8967,,5.97222,
1654368373.0,,,5.99537,0.0
1654368376.0,,,5.99074,
1654368378.0,51.849,,6.00463,
1654368380.0,,,5.97685,
1654368385.0,51.8967,,5.99537,
1654368387.0,51.849,,5.98148,
1654368389.0,51.8967,,6.01852,
1654368392.0,51.849,,6.16204,
1654368394.0,,,6.05093,
1654368395.0,,,,0.0046296
1654368396.0,,,5.98148,
1654368397.0,,,,0.0
1654368398.0,,,6.0,
1654368400.0,,,5.98148,
1654368403.0,,,5.97222,
1654368404.0,,,,0.0046296
1654368405.0,,,5.98148,
1654368407.0,50.6554,,6.05093,0.0
1654368410.0,,,5.93056,
1654368412.0,50.6076,,5.99074,
1654368413.0,,,,0.0046296
1654368414.0,50.6554,,6.04167,
1654368415.0,,,,0.0
1654368416.0,,,6.0463,
1654368418.0,,,,0.0046296
1654368419.0,50.6076,,6.01852,
1654368420.0,,,,0.0
1654368421.0,50.6554,,6.05093,
1654368423.0,,,6.02315,
1654368425.0,,,5.99074,
1654368428.0,,,5.92593,
1654368430.0,,,6.01389,
1654368432.0,,,5.93056,
1654368434.0,,,6.05093,
1654368437.0,,,6.00463,
1654368439.0,,,5.93056,
1654368441.0,,,5.95833,
1654368443.0,,,,0.0046296
1654368444.0,,,6.10648,
1654368445.0,,,,0.0
1654368446.0,,,5.98148,
1654368450.0,,,6.0463,
1654368452.0,,,6.01389,
1654368455.0,,,6.04167,
1654368457.0,,,6.00463,
1654368459.0,,,5.90278,
1654368462.0,,,5.99074,
1654368464.0,,,6.09722,
1654368466.0,,,6.14352,
1654368468.0,,,6.11111,
1654368470.0,,,6.04167,
1654368473.0,,,6.06018,
1654368477.0,,,5.94907,
1654368479.0,,,6.0,0.0046296
1654368481.0,,,,0.0
1654368482.0,,,5.9213,
1654368484.0,,,6.02778,
1654368486.0,,,5.97222,
1654368489.0,,,6.01389,
1654368491.0,,,5.99537,
1654368495.0,,,6.0,
1654368497.0,50.7031,,5.98148,
1654368500.0,50.6554,,6.01852,
1654368502.0,50.7031,,6.02315,
1654368504.0,,,5.97685,
1654368506.0,,,5.98148,
1654368509.0,,,6.00463,
1654368511.0,,,6.02778,
1654368513.0,50.6554,,5.99074,
1654368516.0,50.7031,,6.0463,
1654368518.0,,,6.02315,
1654368520.0,50.6554,,5.92593,
1654368522.0,50.7031,,5.9537,
1654368524.0,,,6.02778,
1654368529.0,,,5.89815,
1654368531.0,,,6.00463,
1654368533.0,,,5.99074,
1654368535.0,,,6.06482,
1654368537.0,,,6.01852,
1654368540.0,,,6.0,
1654368542.0,,,6.00463,
1654368544.0,,,6.0,
1654368547.0,,,5.94444,
1654368551.0,,,5.99074,
1654368553.0,,,,0.0046296
1654368554.0,,,5.97685,
1654368555.0,,,,0.0
1654368556.0,,,5.9537,
1654368558.0,,,5.93518,0.0046296
1654368561.0,,,5.99537,
1654368562.0,,,,0.0
1654368563.0,,,6.02315,
1654368565.0,,,5.98148,
1654368568.0,,,5.9537,
1654368570.0,,,6.0,
1654368572.0,,,5.99074,
1654368574.0,,,,0.0046296
1654368575.0,,,6.03704,
1654368576.0,,,,0.0
1654368577.0,,,5.97222,
1654368578.0,,,,0.0046296
1654368579.0,,,6.03704,
1654368581.0,,,5.96759,0.0
1654368585.0,,,5.94444,0.0046296
1654368587.0,,,,0.0
1654368588.0,,,6.03704,
1654368589.0,,,,0.0046296
1654368590.0,,,5.99074,
1654368591.0,,,,0.0
1654368592.0,,,5.97685,
1654368594.0,,,6.01852,
1654368597.0,52.2309,,5.97685,
1654368599.0,52.2786,,6.01852,
1654368602.0,52.3264,,5.98148,
1654368604.0,52.2786,,5.93518,
1654368606.0,,,6.01852,
1654368608.0,,,6.02315,
1654368611.0,,,6.01852,
1654368613.0,53.0903,,5.99537,
1654368615.0,53.1858,,5.93518,0.0046296
1654368617.0,51.6102,,5.97222,0.0
1654368620.0,51.5625,,5.98148,
1654368622.0,,,5.91204,
1654368624.0,52.8516,,5.99074,
1654368627.0,53.6632,,5.99537,
1654368629.0,53.7109,,5.97222,
1654368631.0,51.658,,6.02778,
1654368632.0,,,,0.0046296
1654368633.0,50.6554,,6.07407,
1654368635.0,,,,0.0
1654368636.0,50.6076,,6.00463,
1654368638.0,52.8038,,5.9213,
1654368640.0,52.8516,,,
1654368642.0,52.947,,5.97685,
1654368644.0,,,5.9537,
1654368647.0,,,6.04167,
1654368649.0,53.8064,,5.99074,
1654368651.0,,,5.95833,
1654368654.0,,,6.02315,
1654368655.0,,,,0.0046296
1654368656.0,53.7587,,5.94444,
1654368657.0,,,,0.0
1654368658.0,52.2786,,6.10648,
1654368659.0,,,,0.0046296
1654368660.0,53.4245,,5.95833,
1654368662.0,,,,0.0
1654368663.0,,,6.05093,
1654368665.0,,,5.97222,
1654368667.0,54.1884,,5.9537,
1654368670.0,54.2361,,5.99074,
1654368672.0,54.1884,,5.93518,
1654368674.0,,,5.92593,
1654368676.0,,,,0.0046296
1654368677.0,,,5.97222,
1654368678.0,,,,0.0
1654368679.0,55.0,,5.94907,
1654368680.0,,,,0.0046296
1654368681.0,,,5.9537,
1654368683.0,,,6.0,0.0
1654368685.0,,,,0.0046296
1654368686.0,54.9523,,5.9537,
1654368687.0,,,,0.0
1654368688.0,54.7135,,5.95833,
1654368690.0,53.4722,,5.98148,0.0046296
1654368692.0,,,,0.0
1654368693.0,,,5.97222,
1654368695.0,54.4748,,5.9537,
1654368697.0,53.9974,,6.0,
1654368699.0,52.6128,,6.05093,
1654368702.0,52.3741,,5.95833,
1654368704.0,53.5677,,6.04167,
1654368706.0,,,6.03704,
1654368708.0,,,,0.0046296
1654368709.0,,,6.0,
1654368710.0,,,,0.0
1654368711.0,54.4748,,5.98148,
1654368713.0,54.5226,,6.03704,
1654368715.0,52.9948,,6.01389,
1654368718.0,,,5.99537,
1654368720.0,52.947,,,
1654368722.0,54.2361,,6.06482,
1654368725.0,,,6.01852,
1654368726.0,,,,0.0046296
1654368727.0,,,5.98148,
1654368729.0,52.5651,,6.02778,
1654368731.0,52.5174,,6.06482,0.0
1654368734.0,,,5.98148,
1654368736.0,,,5.96759,
1654368738.0,52.8038,,5.87963,
1654368740.0,53.2813,,5.95833,
1654368742.0,53.4245,,6.03704,
1654368745.0,,,5.99074,
1654368747.0,,,6.0463,
1654368749.0,52.8038,,5.96759,
1654368751.0,52.5174,,5.97685,
1654368754.0,52.3264,,6.02315,
1654368755.0,,,,0.0046296
1654368756.0,,,6.06482,
1654368758.0,,,5.99074,0.0
1654368760.0,,,,0.0046296
1654368761.0,,,5.88889,
1654368762.0,,,,0.0
1654368763.0,,,5.99074,
1654368765.0,,,6.03704,
1654368768.0,,,6.02778,
1654368770.0,,,5.97685,
1654368772.0,,,6.00463,
1654368774.0,,,5.94907,
1654368777.0,,,5.99074,
1654368779.0,,,6.01852,
1654368781.0,,,6.00463,
1654368784.0,,,5.99537,
1654368786.0,,,6.00463,
1654368788.0,,,5.98148,
1654368791.0,,,6.0,
1654368792.0,,,,0.0046296
1654368793.0,,,6.00463,
1654368794.0,,,,0.0
1654368795.0,,,5.97685,
1654368797.0,,,6.01852,
1654368800.0,53.7109,,5.94907,
1654368802.0,52.1354,,6.00463,
1654368804.0,53.4722,,6.0,
1654368807.0,53.0903,,5.98148,
1654368809.0,51.6102,,5.99537,
1654368811.0,,,,0.0046296
1654368812.0,,,6.12963,
1654368813.0,,,,0.0
1654368814.0,51.5625,,6.06482,
1654368816.0,51.4193,,6.01389,
1654368818.0,52.4696,,,
1654368821.0,52.5651,,6.01852,
1654368823.0,53.5677,,5.94907,
1654368825.0,53.2813,,5.98148,
1654368827.0,,,6.13889,
1654368829.0,,,5.9537,
1654368832.0,,,6.02315,
1654368834.0,,,5.99537,
1654368838.0,,,5.98148,
1654368841.0,54.1406,,5.94907,
1654368843.0,,,5.9537,
1654368845.0,,,6.04167,
1654368847.0,,,6.00463,
1654368850.0,,,5.98148,
1654368852.0,,,6.00463,
1654368854.0,54.0451,,5.97685,
1654368856.0,,,5.99074,
1654368858.0,,,6.05093,
1654368860.0,,,,0.0046296
1654368861.0,,,6.11111,
1654368862.0,,,,0.0
1654368863.0,53.9974,,6.04167,
1654368864.0,,,,0.0046296
1654368865.0,54.7135,,6.0,
1654368867.0,53.4722,,6.01852,0.0
1654368869.0,,,,0.0046296
1654368870.0,53.4245,,5.98148,
1654368871.0,,,,0.0
1654368872.0,,,5.97222,
1654368873.0,,,,0.0046296
1654368874.0,,,5.98148,
1654368876.0,53.329,,5.97685,0.0
1654368879.0,53.0425,,5.94907,
1654368881.0,52.9948,,5.99537,
1654368883.0,54.2361,,5.95833,
1654368886.0,53.7109,,5.99537,
1654368888.0,52.4696,,6.08796,
1654368889.0,,,,0.0046296
1654368890.0,52.3741,,5.99074,
1654368891.0,,,,0.0
1654368892.0,53.5677,,6.00463,
1654368895.0,,,5.93056,
1654368897.0,,,6.03704,
1654368902.0,,,5.99537,
1654368904.0,,,5.97222,
1654368906.0,,,5.94907,
1654368908.0,53.329,,6.0463,
1654368911.0,51.849,,6.04167,
1654368913.0,52.2786,,6.00463,
1654368915.0,52.8038,,6.0463,
1654368917.0,53.52,,5.93056,
1654368920.0,52.3741,,5.98148,
1654368922.0,,,5.95833,
1654368924.0,,,6.06482,
1654368926.0,,,5.99074,
1654368928.0,,,6.01852,
1654368931.0,,,6.12963,
1654368933.0,,,5.99074,
1654368935.0,,,6.03704,
1654368937.0,,,6.0,
1654368940.0,,,6.01852,
1654368942.0,53.7109,,5.93056,
1654368944.0,53.7587,,5.97222,
1654368947.0,54.5226,,,
1654368948.0,54.6658,,6.0,
1654368950.0,,,,0.0046296
1654368951.0,53.2335,,6.01852,
1654368952.0,,,,0.0
1654368953.0,52.1354,,6.04167,
1654368955.0,51.4193,,6.09259,
1654368957.0,52.7561,,5.99074,
1654368960.0,53.8064,,5.92593,
1654368962.0,53.9019,,5.9537,
1654368964.0,52.7561,,6.03704,
1654368967.0,52.0877,,6.01852,
1654368969.0,53.2813,,6.08333,
1654368971.0,,,5.99537,
1654368974.0,,,6.02315,
1654368975.0,,,,0.0046296
1654368976.0,,,6.05093,
1654368978.0,,,6.0,0.0
1654368980.0,,,,0.0046296
1654368983.0,54.1884,,5.95833,
1654368984.0,,,,0.0
1654368985.0,54.2361,,5.93056,
1654368987.0,,,5.97222,
1654368989.0,54.1884,,6.0463,
1654368991.0,,,,0.0046296
1654368992.0,54.2361,,5.99537,
1654368993.0,,,,0.0
1654368994.0,54.9523,,5.94444,
1654368996.0,55.0955,,5.9213,
1654368997.0,,,,0.0046296
1654368998.0,55.1432,,6.02778,
1654369000.0,55.9071,,5.97222,0.0
1654369002.0,,,,0.0046296
1654369003.0,56.0981,,5.88889,
1654369004.0,,,,0.0
1654369005.0,,,5.96759,
1654369007.0,,,6.02315,
1654369008.0,,,,0.0046296
1654369009.0,,,5.94444,
1654369012.0,57.0052,,5.93518,
1654369013.0,,,,0.0
1654369014.0,,,5.9537,
1654369016.0,,,6.02315,
1654369019.0,,,5.93518,
1654369020.0,,,,0.0046296
1654369021.0,,,5.97222,
1654369023.0,56.9097,,5.94907,0.0
1654369026.0,57.8168,,5.91204,
1654369028.0,57.8646,,5.94907,
1654369029.0,,,,0.0046296
1654369030.0,,,5.99074,
1654369032.0,57.8168,,6.01852,0.0
1654369034.0,,,5.93056,0.0046296
1654369037.0,,,6.01852,
1654369039.0,,,5.94907,
1654369040.0,,,,0.0
1654369041.0,,,5.94444,
1654369044.0,58.6762,,,
1654369045.0,,,,0.0046296
1654369046.0,57.5781,,6.03704,
1654369047.0,,,,0.0
1654369048.0,,,6.0,
1654369053.0,57.5304,,5.97222,
1654369056.0,,,,0.0046296
1654369057.0,,,5.96759,
1654369059.0,57.4826,,5.94444,0.0
1654369062.0,,,5.99074,
1654369064.0,,,5.94907,
1654369065.0,,,,0.0046296
1654369066.0,,,5.93518,
1654369068.0,,,,0.0
1654369069.0,,,6.0,
1654369071.0,,,5.99074,
1654369073.0,57.3872,,6.01852,
1654369075.0,,,5.94444,
1654369077.0,,,6.01852,
1654369080.0,57.3394,,5.97222,
1654369081.0,,,,0.0046296
1654369082.0,57.3872,,5.99537,
1654369084.0,57.3394,,5.96759,
1654369086.0,,,,0.0
1654369087.0,,,5.98148,
1654369088.0,,,,0.0046296
1654369089.0,,,5.94907,
1654369090.0,,,,0.0
1654369091.0,,,5.95833,
1654369092.0,,,,0.0046296
1654369093.0,,,5.94444,
1654369095.0,,,,0.0
1654369096.0,,,5.97222,
1654369098.0,,,5.94907,
1654369100.0,,,5.98148,
1654369102.0,,,5.94907,
1654369105.0,,,5.9537,
1654369107.0,,,5.94444,
1654369109.0,57.2917,,5.9537,
1654369111.0,,,,0.0046296
1654369113.0,,,,0.0092593
1654369114.0,,,6.0,
1654369115.0,,,,0.0
1654369116.0,,,5.97222,
1654369118.0,,,5.98148,
1654369121.0,,,6.00463,
1654369123.0,,,6.0,
1654369125.0,,,5.99537,
1654369127.0,,,6.01852,
1654369129.0,,,5.94907,0.0046296
1654369131.0,,,,0.0
1654369132.0,,,5.93518,
1654369133.0,,,,0.0046296
1654369134.0,,,5.99074,
1654369136.0,,,,0.0
1654369137.0,,,5.96759,
1654369139.0,55.8116,,6.03704,
1654369140.0,,,,0.0046296
1654369141.0,55.7161,,5.98148,
1654369143.0,,,,0.0
1654369144.0,54.4748,,6.05093,
1654369145.0,,,,0.0046296
1654369146.0,54.5226,,5.94907,
1654369147.0,,,,0.0
1654369148.0,55.4774,,6.0,
1654369151.0,55.5729,,5.94444,
1654369153.0,,,5.93518,
1654369156.0,,,,0.0046296
1654369157.0,,,5.95833,
1654369159.0,,,5.94444,0.0
1654369162.0,,,6.08796,
1654369164.0,,,5.95833,
1654369166.0,,,5.99537,
1654369168.0,,,6.05093,
1654369171.0,55.4774,,6.00463,
1654369173.0,,,5.94907,
1654369174.0,,,,0.0046296
1654369175.0,,,5.9213,
1654369176.0,,,,0.0
1654369177.0,,,5.97222,
1654369179.0,,,6.0,
1654369182.0,,,5.99074,
1654369183.0,,,,0.0046296
1654369184.0,55.4297,,6.01852,
1654369185.0,,,,0.0
1654369186.0,,,5.97685,
1654369188.0,,,6.01389,
1654369191.0,,,5.99074,
1654369192.0,,,,0.0046296
1654369193.0,,,6.03704,
1654369194.0,,,,0.0
1654369195.0,,,5.96759,
1654369198.0,55.3819,,5.98148,
1654369202.0,,,5.99537,
1654369204.0,,,,0.0046296
1654369205.0,,,6.01389,
1654369206.0,,,6.07407,0.0
1654369209.0,,,5.96759,
1654369210.0,,,,0.0046296
1654369211.0,,,5.98148,
1654369213.0,,,5.97685,0.0
1654369216.0,,,5.96759,
1654369217.0,,,,0.0046296
1654369218.0,55.3342,,,
1654369220.0,,,6.00463,
1654369222.0,,,,0.0
1654369225.0,,,5.94444,
1654369227.0,,,5.99074,
1654369229.0,,,6.03704,
1654369231.0,,,5.97685,
1654369234.0,,,5.97222,
1654369236.0,,,6.08333,
1654369238.0,,,5.94907,
1654369241.0,55.2387,,6.00463,
1654369243.0,,,5.97685,
1654369245.0,,,6.0463,0.0046296
1654369247.0,,,5.94444,0.0
1654369250.0,,,5.98148,
1654369252.0,,,5.96759,
1654369253.0,,,,0.0046296
1654369254.0,,,6.00463,
1654369255.0,,,,0.0
1654369256.0,,,5.97685,
1654369259.0,,,5.96759,
1654369263.0,,,6.01852,
1654369264.0,,,,0.0046296
1654369265.0,,,6.00463,
1654369267.0,,,5.95833,0.0
1654369269.0,,,,0.0046296
1654369270.0,,,6.01389,
1654369272.0,55.191,,5.93518,
1654369274.0,,,6.01389,0.0
1654369276.0,,,6.01852,
1654369284.0,,,5.97685,
1654369286.0,,,6.0,
1654369287.0,,,,0.0046296
1654369288.0,,,5.99537,
1654369290.0,,,6.03704,0.0
1654369293.0,55.0955,,5.94444,
1654369295.0,54.9523,,5.96759,
1654369297.0,,,5.99537,
1654369300.0,55.0,,5.99074,
1654369302.0,,,6.0,
1654369304.0,,,6.01389,
1654369307.0,,,5.97685,
1654369309.0,,,5.93518,
1654369311.0,55.0955,,5.99074,
1654369313.0,53.5677,,5.97685,
1654369316.0,53.4245,,6.02315,
1654369318.0,52.3264,,6.06018,
1654369320.0,,,5.99074,
1654369322.0,,,5.95833,
1654369325.0,,,5.97222,
1654369326.0,,,,0.0046296
1654369327.0,53.5677,,5.98148,
1654369329.0,52.3264,,6.01852,0.0
1654369332.0,52.1354,,6.02778,
1654369334.0,53.0425,,6.05093,
1654369337.0,52.0399,,6.00463,
1654369339.0,51.9922,,5.96759,
1654369341.0,51.8967,,5.98148,
1654369343.0,51.849,,6.01389,
1654369346.0,50.6076,,6.03704,
1654369347.0,,,,0.0046296
1654369348.0,50.5599,,6.01852,
1654369351.0,,,5.94907,
1654369352.0,,,,0.0
1654369353.0,51.3715,,6.0,
1654369355.0,51.5625,,6.01852,
1654369357.0,,,6.00463,
1654369359.0,51.276,,5.98148,
1654369362.0,,,5.99074,
1654369364.0,,,5.94444,
1654369366.0,,,6.16667,
1654369369.0,,,5.97222,
1654369371.0,,,5.95833,
1654369373.0,,,5.97222,
1654369376.0,,,6.02315,
1654369377.0,,,,0.0046296
1654369378.0,,,5.97222,
1654369379.0,,,,0.0
1654369380.0,,,5.99537,
1654369382.0,,,6.01852,
1654369387.0,,,6.05093,
1654369389.0,,,6.0,
1654369391.0,51.3238,,6.05093,
1654369393.0,,,,0.0046296
1654369394.0,,,6.08333,
1654369395.0,,,,0.0
1654369396.0,,,6.01852,
1654369398.0,51.276,,6.04167,
1654369400.0,,,5.93056,0.0046296
1654369402.0,,,,0.0
1654369403.0,,,6.06482,
1654369405.0,,,6.06018,
1654369407.0,,,6.01389,0.0046296
1654369409.0,,,,0.0
1654369410.0,,,5.93518,
1654369411.0,,,,0.0046296
1654369412.0,,,5.98148,
1654369413.0,,,,0.0
1654369414.0,,,5.95833,
1654369416.0,,,6.06944,
1654369419.0,,,6.0,
1654369420.0,,,,0.0046296
1654369421.0,,,5.97685,
1654369422.0,,,,0.0
1654369423.0,,,5.97222,
1654369426.0,,,6.03704,
1654369428.0,,,6.01389,
1654369430.0,,,5.99074,
1654369432.0,,,6.08796,
1654369435.0,,,6.00463,
1654369437.0,,,6.01852,
1654369439.0,,,5.97222,
1654369444.0,,,5.93056,
1654369446.0,,,5.96759,
1654369449.0,,,6.0,
1654369451.0,,,6.22685,
1654369453.0,,,6.06018,
1654369456.0,,,5.9537,
1654369457.0,,,,0.0046296
1654369460.0,,,6.07407,0.0
1654369462.0,,,,0.0046296
1654369463.0,,,5.94444,
1654369464.0,,,,0.0
1654369465.0,,,6.04167,
1654369467.0,,,6.05093,
1654369469.0,,,5.9537,
1654369472.0,,,5.99074,
1654369474.0,,,6.06944,
1654369476.0,,,5.97685,
1654369478.0,,,,0.0046296
1654369479.0,,,5.94907,
1654369480.0,,,,0.0
1654369481.0,,,6.13426,
1654369483.0,,,6.04167,
1654369486.0,51.9922,,6.00463,
1654369488.0,51.0373,,5.9537,
1654369490.0,,,6.01852,
1654369492.0,,,6.02315,
1654369495.0,,,5.99074,
1654369497.0,,,5.99537,
1654369499.0,,,6.03704,
1654369501.0,,,6.0,0.0046296
1654369503.0,,,,0.0
1654369504.0,51.0851,,5.99537,
1654369506.0,50.8941,,6.02778,
1654369508.0,52.0877,,6.03704,0.0046296
1654369510.0,50.7986,,6.00463,0.0
1654369513.0,51.6102,,5.88426,
1654369514.0,,,,0.0046296
1654369515.0,,,5.97685,
1654369516.0,,,,0.0
1654369517.0,,,5.99537,
1654369519.0,51.658,,6.04167,
1654369521.0,51.6102,,5.9537,
1654369524.0,,,5.95833,
1654369525.0,,,,0.0046296
1654369526.0,,,6.06482,
1654369527.0,,,,0.0
1654369528.0,52.8038,,5.94444,
1654369530.0,51.3238,,5.97222,0.0046296
1654369532.0,,,,0.0
1654369533.0,51.276,,6.0,
1654369534.0,,,,0.0046296
1654369535.0,52.6128,,5.99537,
1654369536.0,,,,0.0
1654369537.0,,,5.97685,
1654369539.0,,,6.0463,
1654369541.0,,,,0.0046296
1654369542.0,53.4722,,6.00463,
1654369543.0,,,,0.0
1654369544.0,53.52,,5.9213,
1654369546.0,,,6.03704,
1654369547.0,,,,0.0046296
1654369548.0,53.4722,,6.0,
1654369550.0,,,,0.0
1654369551.0,,,5.99074,
1654369553.0,,,5.98148,
1654369555.0,,,6.0,
1654369558.0,,,5.93518,
1654369560.0,54.2839,,6.06944,
1654369562.0,54.3793,,5.94907,
1654369564.0,,,5.94444,
1654369567.0,,,6.02778,
1654369569.0,,,6.00463,
1654369570.0,,,,0.0046296
1654369571.0,,,6.03704,
1654369573.0,,,,0.0
1654369574.0,53.9974,,6.08796,
1654369575.0,,,,0.0046296
1654369576.0,53.5677,,5.99074,
1654369577.0,,,,0.0
1654369578.0,52.0877,,6.06018,
1654369580.0,52.947,,6.23148,
1654369582.0,51.3238,,5.99074,0.0046296
1654369584.0,,,,0.0
1654369585.0,52.7083,,,
1654369587.0,,,5.98148,
1654369589.0,53.6632,,5.92593,
1654369591.0,,,6.0463,
1654369593.0,53.7109,,6.08796,
1654369595.0,52.2309,,5.96759,0.0046296
1654369597.0,,,,0.0
1654369598.0,52.1354,,5.99074,
1654369600.0,,,6.02315,
1654369602.0,52.0877,,6.06482,
1654369605.0,,,6.0463,
1654369607.0,53.4245,,5.94444,
1654369609.0,53.4722,,5.97685,0.0046296
1654369611.0,,,6.0,0.0
1654369616.0,52.4696,,5.95833,
1654369618.0,52.9948,,6.01852,
1654369620.0,,,5.97685,
1654369623.0,,,5.94444,
1654369625.0,52.947,,5.99074,
1654369627.0,52.9948,,6.0,
1654369630.0,52.947,,5.9537,
1654369632.0,53.8064,,,
1654369633.0,,,,0.0046296
1654369634.0,53.2813,,6.02778,
1654369636.0,53.4722,,5.95833,
1654369638.0,,,,0.0
1654369641.0,,,6.00463,
1654369643.0,,,5.97685,
1654369647.0,52.9948,,6.03704,
1654369650.0,52.8038,,6.01852,
1654369652.0,51.276,,5.99537,
1654369654.0,52.4696,,,0.0046296
1654369656.0,,,,0.0
1654369657.0,,,5.9537,
1654369659.0,53.4722,,6.01389,
1654369661.0,53.52,,5.99074,
1654369663.0,,,6.00463,
1654369666.0,51.9922,,5.9537,
1654369668.0,51.8967,,6.01852,
1654369670.0,53.2335,,6.02315,
1654369673.0,51.8012,,6.01389,
1654369675.0,51.7535,,6.01852,
1654369677.0,,,6.02315,
1654369679.0,,,6.03704,
1654369682.0,53.0425,,5.99537,
1654369684.0,52.7083,,5.97685,
1654369686.0,,,6.02778,
1654369689.0,53.7109,,5.96759,
1654369691.0,53.7587,,5.90278,
1654369693.0,,,5.94444,
1654369695.0,54.6658,,5.9537,
1654369698.0,54.7135,,5.93518,
1654369700.0,,,6.03704,
1654369702.0,,,5.95833,
1654369705.0,53.8064,,6.02778,
1654369707.0,52.7561,,6.06482,
1654369708.0,,,,0.0046296
1654369709.0,52.7083,,5.97685,
1654369711.0,54.0451,,5.99537,0.0
1654369713.0,54.1884,,6.03704,
1654369716.0,54.8568,,5.9537,
1654369718.0,,,6.08333,
1654369720.0,,,6.09722,
1654369722.0,,,,0.0046296
1654369723.0,54.7613,,5.98148,
1654369724.0,,,,0.0
1654369725.0,54.8568,,5.96759,
1654369727.0,55.6207,,5.94907,
1654369730.0,,,5.99537,
1654369732.0,54.3793,,6.06018,
1654369733.0,,,,0.0046296
1654369734.0,53.9019,,6.03704,
1654369735.0,,,,0.0
1654369736.0,52.7083,,6.05093,
1654369739.0,53.8064,,5.96759,
1654369741.0,53.52,,6.01852,
1654369743.0,53.5677,,5.94907,
1654369745.0,,,5.95833,0.0046296
1654369747.0,,,,0.0
1654369748.0,54.5226,,5.96759,
1654369750.0,,,6.0463,
1654369752.0,,,6.09259,
1654369754.0,54.4748,,5.93056,
1654369757.0,,,6.02315,
1654369759.0,,,6.06018,
1654369762.0,,,6.06482,
1654369764.0,52.8516,,6.01852,
1654369766.0,,,5.99074,
1654369768.0,52.5174,,5.97685,
1654369771.0,53.7587,,5.9537,
1654369773.0,,,6.00463,
1654369775.0,,,5.97685,
1654369778.0,54.6658,,6.01852,
1654369780.0,,,5.96759,
1654369782.0,,,5.97222,
1654369784.0,,,5.95833,
1654369787.0,,,5.94907,
1654369789.0,54.4271,,5.96759,
1654369791.0,53.2335,,5.99537,0.0046296
1654369793.0,,,,0.0
1654369794.0,52.8038,,5.95833,
1654369796.0,53.9974,,6.0,
1654369798.0,54.0451,,5.9537,
1654369800.0,,,6.01389,
1654369803.0,,,6.06018,
1654369805.0,54.3793,,5.91204,
1654369807.0,53.52,,5.97222,
1654369809.0,53.4722,,6.01852,
1654369812.0,,,5.97685,
1654369814.0,,,5.93518,
1654369816.0,,,5.99537,
1654369819.0,,,6.00463,
1654369821.0,,,5.96759,
1654369822.0,,,,0.0046296
1654369823.0,,,6.02315,
1654369825.0,,,5.97685,0.0
1654369828.0,54.6658,,,
1654369830.0,54.7135,,5.9537,
1654369832.0,53.1858,,5.95833,
1654369835.0,54.2361,,6.02778,
1654369837.0,,,5.94444,
1654369839.0,53.8064,,5.99074,
1654369841.0,,,,0.0046296
1654369842.0,52.2309,,5.97222,
1654369844.0,,,5.99537,
1654369846.0,,,5.94444,0.0
1654369849.0,51.9922,,5.96759,
1654369851.0,52.5651,,6.08796,
1654369853.0,51.4193,,6.07407,
1654369855.0,52.6128,,6.02315,0.0046296
1654369857.0,,,,0.0
1654369858.0,53.7109,,5.96759,
1654369860.0,53.7587,,6.04167,
1654369864.0,53.329,,6.01852,
1654369866.0,,,,0.0046296
1654369867.0,,,6.02315,
1654369868.0,,,,0.0
1654369869.0,,,5.97685,
1654369871.0,,,5.93056,
1654369874.0,,,6.03704,
1654369876.0,,,5.98148,
1654369878.0,,,5.93518,
1654369880.0,53.2813,,,
1654369883.0,54.1884,,5.98148,
1654369885.0,,,5.95833,
1654369887.0,,,6.02315,
1654369890.0,55.0955,,5.90741,
1654369892.0,,,6.01389,
1654369894.0,,,6.02315,
1654369896.0,53.52,,6.01852,
1654369898.0,53.2813,,6.06018,
1654369901.0,52.947,,6.01852,
1654369903.0,52.8516,,5.98148,
1654369908.0,,,5.99074,
1654369910.0,,,6.00463,
1654369913.0,53.7587,,6.02315,
1654369915.0,,,6.0,
1654369916.0,,,,0.0046296
1654369917.0,,,6.01389,
1654369919.0,52.1354,,6.02778,0.0
1654369921.0,,,,0.0046296
1654369922.0,53.4245,,6.00463,
1654369923.0,,,,0.0
1654369924.0,,,5.99537,
1654369927.0,54.4271,,5.9213,
1654369929.0,,,5.99537,
1654369930.0,,,,0.0092593
1654369931.0,52.7083,,6.0463,
1654369933.0,,,,0.0
1654369934.0,52.4696,,5.97685,
1654369936.0,,,6.0,
1654369938.0,,,6.03704,
1654369941.0,,,5.97685,
1654369943.0,53.8064,,6.02778,
1654369945.0,,,5.94907,
1654369947.0,,,6.01852,
1654369950.0,54.2361,,6.03704,
1654369952.0,54.3793,,5.94907,
1654369954.0,52.947,,6.03704,
1654369956.0,54.1884,,6.01852,
1654369959.0,52.5651,,5.98148,
1654369961.0,52.5174,,5.9537,
1654369963.0,52.2786,,6.01389,
1654369966.0,52.2309,,5.99074,
1654369968.0,53.52,,5.9537,
1654369970.0,,,6.01852,
1654369973.0,,,5.98148,
1654369975.0,54.5226,,5.93518,
1654369977.0,,,5.99537,
1654369980.0,,,5.98148,
1654369982.0,,,6.01852,
1654369984.0,,,6.02778,
1654369987.0,,,6.00463,
1654369991.0,54.4748,,5.96759,
1654369993.0,,,6.0,
1654369995.0,55.2387,,5.99074,
1654369997.0,,,6.00463,
1654370000.0,,,5.95833,
1654370002.0,,,5.97685,
1654370004.0,,,6.00463,
1654370007.0,54.9045,,5.95833,
1654370009.0,,,5.93518,
1654370011.0,53.2813,,5.97222,
1654370014.0,53.1858,,6.01852,
1654370015.0,,,,0.0046296
1654370016.0,,,5.97685,
1654370017.0,,,,0.0
1654370018.0,,,6.00463,
1654370020.0,,,6.0,
1654370023.0,52.9948,,6.02778,
1654370025.0,52.7083,,5.99537,
1654370027.0,52.6128,,6.02778,
1654370029.0,53.9497,,5.99074,
1654370031.0,,,,0.0046296
1654370032.0,54.6658,,6.02778,
1654370033.0,,,,0.0
1654370034.0,53.6632,,5.95833,
1654370036.0,53.52,,6.03704,
1654370038.0,,,5.93056,
1654370041.0,,,5.95833,
1654370043.0,,,6.02315,
1654370045.0,,,5.96759,
1654370048.0,,,5.94907,
1654370050.0,,,5.93518,
1654370052.0,,,5.99537,
1654370054.0,,,6.03704,
1654370057.0,,,5.97685,
1654370059.0,,,6.00463,
1654370060.0,,,,0.0046296
1654370061.0,,,6.0,
1654370063.0,,,5.98148,0.0
1654370065.0,,,,0.0046296
1654370066.0,,,5.97685,
1654370067.0,,,,0.0
1654370068.0,,,5.96759,
1654370070.0,,,5.92593,
1654370073.0,,,6.02778,
1654370075.0,,,5.97222,
1654370077.0,,,5.96759,0.0046296
1654370079.0,,,6.06482,0.0
1654370082.0,,,5.98148,
1654370084.0,,,6.05093,
1654370086.0,53.2813,,6.00463,
1654370089.0,53.2335,,5.98148,
1654370091.0,,,6.01389,
1654370093.0,53.9019,,6.08333,
1654370095.0,,,,0.0046296
1654370096.0,52.947,,5.96759,
1654370097.0,,,,0.0
1654370098.0,,,6.07407,
1654370100.0,,,5.97222,
1654370102.0,,,6.00463,
1654370105.0,,,5.9537,
1654370107.0,,,6.00463,
1654370109.0,,,5.99074,
1654370111.0,,,,0.0046296
1654370112.0,,,5.97685,
1654370113.0,,,,0.0
1654370114.0,,,5.98148,
1654370117.0,,,5.93518,
1654370119.0,,,6.02315,
1654370121.0,,,5.99074,
1654370123.0,,,6.11574,
1654370125.0,,,5.94444,
1654370127.0,,,5.96759,0.0046296
1654370129.0,,,,0.0
1654370130.0,,,6.11574,
1654370132.0,,,5.9537,
1654370136.0,,,,0.0046296
1654370137.0,51.658,,6.02778,
1654370139.0,50.4167,,6.06944,
1654370141.0,50.3212,,6.05093,0.0
1654370143.0,,,,0.0046296
1654370144.0,51.6102,,5.97222,
1654370145.0,,,,0.0
1654370146.0,50.2257,,5.9537,
1654370148.0,51.658,,6.0,
1654370151.0,51.7535,,5.97222,
1654370153.0,,,5.98148,
1654370155.0,,,6.02778,
1654370157.0,50.0825,,6.21296,
1654370160.0,,,6.06482,
1654370162.0,48.7934,,6.07407,
1654370164.0,48.7457,,6.00463,
1654370166.0,,,5.99537,
1654370169.0,,,5.95833,
1654370170.0,,,,0.0046296
1654370171.0,,,6.00463,
1654370172.0,,,,0.0
1654370173.0,47.4566,,6.02315,
1654370175.0,,,,0.0046296
1654370176.0,48.4592,,6.29167,
1654370177.0,,,,0.0
1654370178.0,49.8438,,5.9213,
1654370180.0,50.3212,,5.94907,
1654370182.0,,,6.06944,0.0046296
1654370184.0,,,,0.0
1654370185.0,48.6502,,6.08333,
1654370187.0,47.7431,,6.06482,
1654370189.0,48.0773,,5.93518,
1654370191.0,,,6.01852,
1654370193.0,47.9818,,6.21296,
1654370196.0,47.4566,,6.00463,
1654370198.0,47.5998,,5.99074,
1654370200.0,46.4063,,6.11574,
1654370202.0,47.2656,,5.95833,
1654370205.0,47.3134,,6.05093,
1654370207.0,,,6.00463,
1654370209.0,,,6.18056,
1654370211.0,,,,0.0046296
1654370212.0,,,5.9537,
1654370213.0,,,,0.0
1654370214.0,,,6.01852,
1654370216.0,,,5.93056,
1654370218.0,47.3611,,6.12963,
1654370221.0,,,5.97222,
1654370223.0,,,5.99537,
1654370225.0,,,6.00463,
1654370228.0,,,6.08796,
1654370230.0,47.3134,,6.0,
1654370231.0,,,,0.0046296
1654370232.0,47.3611,,6.02778,
1654370234.0,47.3134,,6.01389,0.0
1654370237.0,,,6.05093,
1654370239.0,,,5.99537,
1654370241.0,,,6.08333,
1654370243.0,,,5.97222,
1654370248.0,,,5.94907,
1654370250.0,,,6.09722,
1654370253.0,,,5.90278,
1654370255.0,,,6.06018,
1654370257.0,,,6.01852,
1654370259.0,,,,0.0046296
1654370260.0,,,5.99074,
1654370261.0,,,,0.0
1654370262.0,,,5.94444,
1654370263.0,,,,0.0046296
1654370264.0,48.8889,,6.27778,
1654370266.0,48.9366,,5.93518,
1654370268.0,,,,0.0
1654370269.0,49.8915,,5.9537,
1654370273.0,51.0851,,6.02315,
1654370274.0,,,,0.0046296
1654370275.0,,,5.97222,
1654370277.0,,,,0.0
1654370278.0,,,6.01389,
1654370279.0,,,,0.0046296
1654370280.0,,,6.06018,
1654370281.0,,,,0.0
1654370282.0,51.9922,,5.93518,
1654370284.0,52.0399,,5.96759,0.0046296
1654370286.0,,,,0.0
1654370287.0,,,5.97685,
1654370289.0,,,5.98148,
1654370291.0,,,6.0,
1654370293.0,,,,0.0046296
1654370295.0,,,,0.0
1654370296.0,51.9922,,6.00463,
1654370298.0,52.947,,5.9537,
1654370300.0,,,5.98148,
1654370303.0,,,6.06018,
1654370305.0,,,5.98148,
1654370307.0,,,6.01852,
1654370308.0,,,,0.0046296
1654370309.0,,,6.00463,
1654370311.0,,,,0.0
1654370312.0,52.8516,,6.05093,
1654370314.0,,,6.00463,
1654370316.0,52.5651,,5.97685,
1654370318.0,,,6.01389,
1654370321.0,,,6.02315,
1654370323.0,53.4245,,6.00463,
1654370325.0,52.5174,,6.03704,
1654370327.0,52.2786,,6.0,0.0046296
1654370329.0,,,,0.0
1654370330.0,52.2309,,5.99074,
1654370332.0,,,6.0463,
1654370334.0,,,5.99074,
1654370336.0,,,,0.0046296
1654370337.0,,,6.02315,
1654370338.0,,,,0.0
1654370339.0,52.1354,,5.99074,
1654370341.0,,,5.94907,
1654370343.0,,,5.98148,
1654370346.0,,,5.97222,
1654370348.0,52.0877,,6.0,
1654370350.0,,,5.98148,
1654370352.0,,,6.05093,
1654370354.0,,,,0.0046296
1654370355.0,,,5.9537,
1654370356.0,,,,0.0
1654370357.0,,,6.07407,
1654370359.0,,,5.99537,
1654370362.0,,,6.10648,
1654370364.0,,,6.08796,
1654370366.0,,,6.04167,
1654370368.0,,,6.02778,
1654370371.0,52.0399,,6.01389,
1654370372.0,,,,0.0046296
1654370373.0,51.9922,,5.97685,
1654370375.0,,,5.97222,0.0
1654370377.0,,,6.02778,
1654370380.0,,,5.98148,
1654370382.0,,,6.01389,
1654370384.0,,,6.01852,
1654370387.0,,,6.04167,
1654370389.0,,,6.05093,
1654370391.0,,,5.98148,
1654370394.0,,,6.06944,
1654370396.0,,,5.87963,
1654370398.0,,,6.00463,
1654370400.0,,,5.94907,
1654370402.0,,,5.99537,
1654370405.0,51.8967,,5.9537,
1654370407.0,51.9922,,6.0,
1654370409.0,51.8967,,5.99074,
1654370412.0,,,5.93518,
1654370414.0,,,5.97222,
1654370418.0,,,6.01852,
1654370420.0,,,5.9213,
1654370423.0,,,6.02778,
1654370425.0,,,5.93518,
1654370427.0,,,6.20833,
1654370429.0,,,6.0,
1654370432.0,51.5625,,6.00463,
1654370434.0,50.5599,,6.01852,
1654370436.0,51.849,,5.94907,
1654370438.0,,,5.99074,
1654370441.0,,,5.97685,
1654370443.0,,,5.9537,
1654370445.0,,,5.99537,
1654370447.0,,,5.97222,
1654370450.0,,,5.98148,
1654370452.0,,,5.99537,
1654370454.0,,,6.02778,
1654370456.0,,,6.14352,
1654370458.0,51.8012,,5.94444,
1654370460.0,,,6.02315,0.0046296
1654370463.0,,,6.06944,
1654370464.0,,,,0.0
1654370465.0,52.7561,,6.01852,
1654370467.0,51.0851,,5.99074,
1654370470.0,,,6.02778,
1654370472.0,52.2309,,5.98148,
1654370474.0,53.2335,,5.94907,
1654370477.0,,,6.00463,
1654370479.0,,,5.99074,
1654370480.0,,,,0.0046296
1654370481.0,,,5.97222,
1654370483.0,,,,0.0
1654370484.0,53.1858,,6.02778,
1654370486.0,54.1884,,5.99074,
1654370488.0,,,6.00463,
1654370490.0,,,5.99537,
1654370493.0,,,6.12037,
1654370495.0,55.1432,,6.02778,
1654370497.0,,,5.875,
1654370500.0,,,6.0,
1654370502.0,,,5.95833,
1654370504.0,56.1458,,5.88426,
1654370506.0,56.9097,,5.86111,
1654370508.0,,,,0.0046296
1654370509.0,57.7214,,5.91204,
1654370510.0,,,,0.0
1654370511.0,,,6.01389,
1654370513.0,55.9549,,5.99074,
1654370516.0,54.5226,,6.04167,
1654370518.0,54.4748,,5.97222,
1654370520.0,,,5.97685,
1654370523.0,,,6.01389,
1654370524.0,,,,0.0046296
1654370525.0,55.7161,,5.97685,
1654370526.0,,,,0.0
1654370527.0,54.2361,,6.0,
1654370529.0,54.1406,,5.94907,
1654370531.0,55.5729,,6.00463,
1654370534.0,,,5.99074,
1654370536.0,55.6684,,6.0,
1654370538.0,56.671,,5.94907,0.0046296
1654370540.0,,,,0.0
1654370541.0,,,5.96759,
1654370542.0,,,,0.0046296
1654370543.0,55.1432,,6.01852,
1654370545.0,,,5.96759,
1654370547.0,,,5.97685,0.0
1654370550.0,,,5.99074,
1654370552.0,,,5.96759,
1654370554.0,55.0955,,5.97685,0.0046296
1654370557.0,,,5.95833,
1654370558.0,,,,0.0
1654370559.0,,,5.94907,
1654370561.0,,,6.0,
1654370564.0,,,5.97222,
1654370566.0,,,6.0,
1654370568.0,,,6.04167,
1654370570.0,,,5.9537,0.0046296
1654370573.0,,,6.02315,
1654370575.0,,,5.97685,
1654370577.0,,,6.0463,0.0
1654370580.0,,,5.99074,
1654370582.0,,,6.00463,
1654370584.0,,,5.99537,
1654370587.0,,,5.9537,
1654370589.0,,,5.94907,
1654370591.0,,,5.92593,
1654370594.0,,,5.99537,
1654370595.0,,,,0.0046296
1654370596.0,,,5.93518,
1654370597.0,,,,0.0
1654370598.0,,,5.99537,
1654370600.0,,,5.9537,
1654370602.0,,,,0.0046296
1654370603.0,,,5.96759,
1654370604.0,,,,0.0
1654370605.0,,,5.99537,
1654370607.0,,,6.00463,
1654370609.0,,,5.91204,
1654370612.0,,,5.98148,
1654370614.0,,,5.99537,
1654370616.0,,,,0.0046296
1654370617.0,,,6.01852,
1654370618.0,,,,0.0
1654370619.0,55.0,,5.94444,
1654370621.0,55.0955,,5.9537,
1654370623.0,55.0,,5.99537,
1654370625.0,,,5.96759,
1654370626.0,,,,0.0046296
1654370629.0,,,5.97685,0.0
1654370632.0,55.0955,,5.95833,
1654370633.0,,,,0.0046296
1654370634.0,53.8064,,6.05093,
1654370635.0,,,,0.0
1654370636.0,,,6.00463,
1654370638.0,55.2387,,5.99537,0.0046296
1654370640.0,,,,0.0
1654370641.0,55.3342,,6.00463,
1654370643.0,,,5.99074,
1654370645.0,55.2387,,6.05093,
1654370648.0,,,6.01852,
1654370650.0,,,5.94444,
1654370652.0,,,5.95833,
1654370654.0,,,6.00463,
1654370657.0,54.6181,,5.94907,
1654370658.0,,,,0.0046296
1654370659.0,54.9523,,5.99074,
1654370661.0,54.6181,,5.99537,0.0
1654370663.0,53.329,,5.97222,
1654370665.0,,,,0.0046296
1654370666.0,54.6658,,6.00463,
1654370667.0,,,,0.0
1654370668.0,54.0451,,5.89815,
1654370670.0,,,5.97685,
1654370672.0,,,,0.0046296
1654370673.0,54.1884,,6.0463,
1654370674.0,,,,0.0
1654370675.0,54.3793,,6.03704,
1654370677.0,,,6.05093,
1654370679.0,,,,0.0046296
1654370680.0,,,6.06482,
1654370681.0,,,,0.0
1654370682.0,,,5.94907,
1654370684.0,,,6.00463,
1654370686.0,,,,0.0046296
1654370687.0,,,6.03704,
1654370689.0,,,6.01389,
1654370690.0,,,,0.0
1654370691.0,54.2839,,6.05093,
1654370693.0,,,5.93518,
1654370696.0,,,5.99074,
1654370698.0,53.9497,,,
1654370700.0,52.5174,,6.04167,
1654370703.0,53.9019,,6.01389,
1654370705.0,,,6.02315,
1654370707.0,,,5.99074,
1654370711.0,,,,0.0046296
1654370712.0,,,5.96759,
1654370714.0,,,6.00463,0.0
1654370716.0,,,6.0,
1654370719.0,,,5.99537,
1654370721.0,53.8064,,,
1654370723.0,,,6.05093,
1654370724.0,,,,0.0046296
1654370725.0,,,6.00463,
1654370727.0,,,5.98148,0.0
1654370730.0,53.7587,,5.97222,
1654370732.0,,,5.95833,
1654370734.0,53.7109,,5.97222,
1654370736.0,,,5.96759,
1654370739.0,53.6632,,5.99537,
1654370741.0,,,6.01852,
1654370742.0,,,,0.0046296
1654370745.0,,,5.97222,
1654370747.0,,,6.00463,
1654370749.0,,,,0.0
1654370750.0,53.5677,,5.95833,
1654370752.0,,,6.04167,
1654370755.0,,,6.00463,
1654370757.0,53.52,,5.9537,
1654370758.0,,,,0.0046296
1654370759.0,,,6.08796,
1654370761.0,,,,0.0
1654370762.0,,,5.97685,
1654370764.0,,,6.04167,
1654370766.0,53.4722,,6.00463,
1654370767.0,,,,0.0046296
1654370770.0,,,5.94444,0.0
1654370773.0,,,5.97685,
1654370775.0,,,5.99074,
1654370777.0,,,6.06482,
1654370780.0,,,5.94444,
1654370782.0,,,5.98148,
1654370783.0,,,,0.0046296
1654370784.0,,,5.95833,
1654370786.0,53.4245,,6.01852,0.0
1654370789.0,,,6.00463,
1654370791.0,,,5.9537,
1654370793.0,,,5.98148,
1654370796.0,,,5.9537,
1654370798.0,,,6.0,
1654370800.0,,,5.9537,
1654370802.0,,,5.99074,
1654370805.0,,,6.01852,
1654370807.0,,,5.99537,
1654370809.0,,,6.01852,
1654370811.0,53.329,,5.95833,
1654370814.0,,,6.12037,
1654370815.0,,,,0.0046296
1654370816.0,,,5.99537,
1654370818.0,,,5.9537,0.0
1654370820.0,,,,0.0046296
1654370821.0,,,6.0,
1654370822.0,,,,0.0
1654370823.0,,,5.99074,
1654370825.0,,,5.98148,
1654370827.0,,,5.9213,
1654370830.0,,,5.97222,
1654370832.0,,,5.93518,
1654370834.0,,,5.99074,
1654370836.0,,,5.96759,
1654370838.0,,,,0.0046296
1654370839.0,,,6.0463,
1654370840.0,,,,0.0
1654370841.0,,,5.99074,
1654370843.0,,,5.9537,
1654370845.0,,,6.01852,
1654370848.0,,,6.02778,
1654370849.0,,,,0.0046296
1654370850.0,,,6.04167,
1654370852.0,,,6.09259,0.0
1654370854.0,,,,0.0046296
1654370855.0,,,5.99074,
1654370857.0,,,6.0,
1654370858.0,,,,0.0
1654370859.0,53.2813,,5.99074,
1654370861.0,53.329,,,0.0046296
1654370863.0,,,,0.0
1654370864.0,53.2813,,5.96759,
1654370865.0,,,,0.0046296
1654370866.0,,,5.9537,
1654370868.0,,,6.0,
1654370870.0,,,6.08796,0.0
1654370872.0,,,,0.0046296
1654370873.0,,,6.01852,
1654370877.0,,,5.97222,0.0
1654370879.0,,,,0.0046296
1654370880.0,,,5.98148,
1654370882.0,,,5.99537,
1654370884.0,,,5.97685,
1654370885.0,,,,0.0
1654370886.0,54.6181,,5.94907,
1654370888.0,,,5.98148,
1654370891.0,55.8116,,6.0,
1654370893.0,,,5.90278,
1654370895.0,,,6.00463,
1654370898.0,56.9097,,5.92593,
1654370899.0,,,,0.0046296
1654370900.0,,,5.9537,
1654370901.0,,,,0.0
1654370902.0,,,6.02315,
1654370903.0,,,,0.0046296
1654370904.0,,,5.95833,
1654370906.0,,,,0.0
1654370908.0,,,,0.0046296
1654370909.0,58.1988,,5.88426,
1654370910.0,,,,0.0
1654370911.0,58.2465,,5.89815,
1654370913.0,58.1988,,5.97685,
1654370915.0,,,,0.0046296
1654370916.0,,,5.93518,
1654370917.0,,,,0.0
1654370918.0,,,5.93056,
1654370920.0,59.2969,,5.91204,
1654370922.0,,,5.94444,
1654370924.0,,,,0.0046296
1654370925.0,,,5.95833,
1654370927.0,,,5.94907,
1654370929.0,60.4905,,5.87963,
1654370931.0,,,,0.0
1654370932.0,,,5.93056,
1654370934.0,58.9149,,5.98148,
1654370936.0,57.2917,,6.01389,
1654370938.0,,,6.06482,
1654370940.0,,,,0.0046296
1654370941.0,58.5807,,5.95833,
1654370942.0,,,,0.0
1654370943.0,57.5304,,5.97685,
1654370945.0,58.2465,,5.99537,0.0046296
1654370948.0,56.5755,,6.02778,
1654370949.0,,,,0.0
1654370950.0,57.9601,,5.97685,
1654370952.0,58.0556,,5.9537,
1654370954.0,59.0582,,6.02778,
1654370957.0,59.1536,,5.96759,
1654370959.0,57.7691,,6.00463,
1654370961.0,58.724,,5.94907,
1654370963.0,57.1484,,5.9213,
1654370966.0,57.053,,5.95833,
1654370967.0,,,,0.0046296
1654370968.0,,,5.97685,
1654370970.0,,,,0.0
1654370973.0,,,5.97222,
1654370975.0,,,5.98148,
1654370976.0,,,,0.0046296
1654370979.0,57.0052,,5.94907,0.0
1654370982.0,,,5.98148,
1654370984.0,,,5.88426,
1654370986.0,57.053,,5.93518,
1654370989.0,57.0052,,5.94907,
1654370991.0,,,5.95833,
1654370993.0,,,6.00463,
1654370995.0,,,5.98148,
1654370998.0,,,6.05093,
1654371000.0,,,5.94907,
1654371002.0,,,5.99074,
1654371007.0,,,5.92593,
1654371009.0,,,5.96759,
1654371011.0,,,5.99074,
1654371016.0,,,5.94444,
1654371018.0,,,5.9537,
1654371020.0,,,5.94444,
1654371022.0,,,,0.0046296
1654371023.0,,,5.94907,
1654371024.0,,,,0.0
1654371025.0,,,6.09259,
1654371027.0,,,5.93518,
1654371029.0,57.053,,5.97222,
1654371032.0,57.0052,,5.96759,
1654371039.0,,,5.99537,
1654371041.0,57.053,,6.00463,
1654371043.0,,,5.96759,
1654371045.0,,,5.91204,
1654371047.0,,,,0.0046296
1654371048.0,,,6.0,
1654371049.0,,,,0.0
1654371050.0,,,5.96759,
1654371051.0,,,,0.0046296
1654371052.0,,,5.99074,
1654371053.0,,,,0.0
1654371054.0,,,5.96759,
1654371058.0,,,,0.0046296
1654371059.0,,,6.0,
1654371061.0,,,5.93056,
1654371063.0,,,,0.0
1654371064.0,,,5.97222,
1654371066.0,,,5.94444,
1654371068.0,,,5.94907,
1654371071.0,,,5.93056,
1654371073.0,,,5.99537,
1654371075.0,,,5.95833,
1654371078.0,,,6.01389,
1654371080.0,,,5.93518,
1654371081.0,,,,0.0046296
1654371082.0,,,5.97222,
1654371083.0,,,,0.0
1654371084.0,,,5.9213,
1654371086.0,,,6.02315,
1654371091.0,,,5.97685,
1654371093.0,,,6.01852,
1654371095.0,,,5.94907,
1654371098.0,,,5.99537,
1654371100.0,,,5.96759,
1654371101.0,,,,0.0046296
1654371102.0,,,5.99537,
1654371104.0,,,6.01389,0.0
1654371107.0,,,5.98148,
1654371109.0,,,6.01389,
1654371111.0,,,,0.0046296
1654371112.0,,,5.96759,
1654371113.0,,,,0.0
1654371114.0,,,6.02778,
1654371115.0,,,,0.0046296
1654371116.0,,,5.95833,
1654371117.0,,,,0.0
1654371118.0,,,6.0463,
1654371120.0,,,5.95833,
1654371122.0,,,,0.0046296
1654371123.0,,,5.93056,
1654371124.0,,,,0.0
1654371125.0,,,5.9537,
1654371127.0,,,5.95833,
1654371130.0,,,5.94907,
1654371132.0,,,5.97685,
1654371134.0,,,6.02315,
1654371136.0,,,5.95833,
1654371138.0,,,,0.0046296
1654371139.0,,,5.99537,
1654371140.0,,,,0.0
1654371141.0,,,5.9537,
1654371142.0,,,,0.0046296
1654371145.0,,,,0.0
1654371146.0,,,5.98148,
1654371150.0,,,5.97222,
1654371155.0,,,5.97685,
1654371159.0,,,5.99074,
1654371161.0,,,5.9537,
1654371164.0,,,5.94444,
1654371166.0,,,5.93518,
1654371168.0,,,5.97685,
1654371171.0,,,5.99074,
1654371173.0,,,5.96759,
1654371175.0,,,6.02778,
1654371178.0,,,5.97685,
1654371180.0,55.8116,,6.00463,
1654371182.0,,,6.01852,
1654371184.0,,,5.94907,0.0046296
1654371186.0,,,,0.0
1654371187.0,57.2439,,5.94444,
1654371188.0,,,,0.0046296
1654371189.0,,,5.97685,
1654371190.0,,,,0.0
1654371191.0,,,5.94907,
1654371193.0,,,5.9537,
1654371196.0,,,5.97685,
1654371200.0,57.0052,,5.9537,
1654371201.0,,,,0.0046296
1654371202.0,57.053,,6.0463,
1654371204.0,,,6.00463,0.0
1654371206.0,56.862,,5.96759,
1654371209.0,55.3819,,6.03704,
1654371211.0,,,6.02778,
1654371212.0,,,,0.0046296
1654371213.0,,,5.95833,
1654371214.0,,,,0.0
1654371215.0,,,6.0,
1654371217.0,,,,0.0046296
1654371218.0,,,6.06018,
1654371219.0,,,,0.0
1654371220.0,,,5.99074,
1654371222.0,,,5.97222,
1654371225.0,,,6.01852,
1654371227.0,,,5.9537,
1654371229.0,,,6.05093,
1654371232.0,,,6.01852,
1654371234.0,,,5.91204,
1654371236.0,,,5.97685,
1654371238.0,,,5.95833,
1654371240.0,,,5.94444,
1654371242.0,,,5.95833,
1654371245.0,,,5.98148,
1654371247.0,,,5.99074,
1654371249.0,,,5.99537,
1654371251.0,,,5.95833,
1654371253.0,,,5.99074,
1654371255.0,,,6.03704,0.0046296
1654371257.0,,,,0.0
1654371258.0,55.4297,,6.0,
1654371259.0,,,,0.0046296
1654371260.0,55.3819,,5.96759,
1654371262.0,,,5.94444,
1654371264.0,,,,0.0
1654371265.0,,,5.96759,
1654371266.0,,,,0.0046296
1654371267.0,55.4297,,5.97222,
1654371268.0,,,,0.0
1654371269.0,,,5.96759,
1654371271.0,,,5.95833,
1654371273.0,,,6.04167,
1654371276.0,,,5.94907,
1654371277.0,,,,0.0046296
1654371278.0,,,5.97685,
1654371280.0,,,5.94444,0.0
1654371283.0,,,5.99074,
1654371285.0,,,6.03704,
1654371287.0,,,6.00463,0.0046296
1654371289.0,,,,0.0
1654371290.0,,,5.96759,
1654371292.0,,,5.97222,
1654371293.0,,,,0.0046296
1654371294.0,,,5.96759,
1654371295.0,,,,0.0
1654371296.0,,,5.97685,
1654371298.0,,,,0.0046296
1654371302.0,,,,0.0
1654371303.0,,,5.99537,
1654371304.0,,,,0.0046296
1654371305.0,,,6.01389,
1654371307.0,,,6.00463,
1654371309.0,,,,0.0
1654371310.0,,,5.98148,
1654371312.0,,,5.94907,
1654371313.0,,,,0.0046296
1654371314.0,,,6.06482,
1654371315.0,,,,0.0
1654371316.0,,,5.94907,
1654371319.0,,,5.97222,
1654371321.0,,,5.95833,
1654371323.0,,,5.97685,0.0046296
1654371324.0,,,,0.0
1654371326.0,,,5.97222,
1654371327.0,,,,0.0046296
1654371328.0,,,5.9537,
1654371329.0,,,,0.0
1654371330.0,,,5.97222,
1654371332.0,,,5.9537,
1654371334.0,,,5.96759,
1654371337.0,,,5.99537,
1654371339.0,,,6.00463,
1654371341.0,,,5.98148,0.0046296
1654371343.0,,,,0.0
1654371344.0,,,6.09259,
1654371346.0,,,5.93056,
1654371348.0,56.9097,,5.94444,
1654371350.0,55.3342,,5.98148,
1654371352.0,,,,0.0046296
1654371353.0,56.2891,,5.97222,
1654371354.0,,,,0.0
1654371355.0,55.191,,6.01852,
1654371356.0,,,,0.0046296
1654371357.0,56.5755,,5.95833,
1654371359.0,,,,0.0
1654371362.0,56.6233,,5.97685,
1654371364.0,,,6.01389,
1654371366.0,,,6.0,
1654371368.0,,,6.06018,0.0046296
1654371370.0,,,,0.0
1654371371.0,56.5755,,5.98148,
1654371373.0,,,5.94444,
1654371375.0,,,6.01389,
1654371378.0,,,6.0,
1654371380.0,56.8142,,5.97685,
1654371382.0,55.9549,,5.93518,
1654371385.0,55.9071,,6.03704,
1654371386.0,,,,0.0046296
1654371387.0,,,6.0,
1654371389.0,,,,0.0
1654371390.0,57.3872,,5.99074,
1654371392.0,,,5.94907,
1654371393.0,,,,0.0046296
1654371394.0,,,5.99537,
1654371396.0,,,6.04167,
1654371398.0,,,5.97685,0.0
1654371403.0,58.4852,,5.94444,
1654371405.0,,,5.94907,
1654371407.0,,,,0.0046296
1654371409.0,,,,0.0
1654371410.0,56.9097,,5.97222,
1654371411.0,,,,0.0046296
1654371412.0,,,6.00463,
1654371413.0,,,,0.0
1654371414.0,,,5.98148,
1654371417.0,,,5.95833,
1654371419.0,,,5.98148,
1654371421.0,56.862,,5.99537,
1654371423.0,,,,0.0046296
1654371424.0,,,6.02315,
1654371425.0,,,,0.0
1654371426.0,,,5.98148,
1654371427.0,,,,0.0046296
1654371428.0,,,5.99074,
1654371430.0,,,,0.0
1654371431.0,,,5.94444,
1654371433.0,,,5.97685,
1654371435.0,,,6.01852,
1654371437.0,,,5.97222,
1654371440.0,,,5.93518,
1654371441.0,,,,0.0046296
1654371442.0,,,5.99074,
1654371444.0,,,5.99537,0.0
1654371447.0,,,5.93518,
1654371449.0,,,5.96759,
1654371451.0,,,5.97222,
1654371453.0,,,,0.0046296
1654371454.0,,,5.97685,
1654371455.0,,,,0.0
1654371456.0,,,5.94444,
1654371457.0,,,,0.0046296
1654371458.0,,,5.9537,
1654371460.0,,,5.99074,0.0
1654371463.0,,,5.97685,
1654371465.0,,,6.02778,
1654371467.0,,,6.0463,
1654371469.0,,,5.95833,
1654371472.0,,,5.9537,
1654371474.0,,,5.98148,
1654371475.0,,,,0.0046296
1654371478.0,,,,0.0
1654371479.0,,,5.95833,
1654371481.0,,,5.97222,
1654371483.0,,,5.94444,
1654371486.0,,,5.99074,
1654371488.0,,,5.9537,
1654371490.0,,,5.99074,
1654371493.0,,,5.97222,
1654371495.0,,,5.99074,
1654371497.0,,,5.94907,
1654371499.0,,,5.93056,
1654371502.0,,,5.95833,
1654371504.0,,,5.98148,
1654371506.0,,,6.00463,
1654371509.0,,,5.9537,
1654371511.0,,,5.98148,
1654371513.0,,,5.94907,
1654371515.0,,,5.9537,
1654371517.0,,,6.00463,
1654371520.0,,,5.99537,
1654371522.0,,,6.02315,
1654371524.0,,,5.99074,
1654371526.0,,,5.94444,0.0092593
1654371528.0,,,,0.0
1654371529.0,,,5.99537,
1654371531.0,56.8142,,5.94444,
1654371533.0,56.862,,5.93518,
1654371536.0,56.8142,,5.95833,
1654371538.0,56.862,,5.94444,
1654371540.0,,,6.00463,
1654371541.0,,,,0.0046296
1654371542.0,,,5.97685,
1654371544.0,,,5.94907,0.0
1654371546.0,,,,0.0046296
1654371547.0,56.8142,,6.02315,
1654371548.0,,,,0.0
1654371549.0,56.862,,6.01852,
1654371551.0,,,6.0,
1654371552.0,,,,0.0046296
1654371553.0,,,5.95833,
1654371555.0,,,,0.0
1654371556.0,56.8142,,5.99537,
1654371558.0,56.862,,5.9537,
1654371560.0,,,5.96759,
1654371562.0,,,,0.0046296
1654371563.0,,,5.99074,
1654371564.0,,,,0.0
1654371565.0,56.8142,,5.96759,
1654371567.0,56.862,,6.02315,
1654371570.0,,,5.92593,
1654371571.0,,,,0.0046296
1654371572.0,,,5.96759,
1654371574.0,56.8142,,5.99537,
1654371575.0,,,,0.0
1654371576.0,56.862,,5.94444,
1654371579.0,56.8142,,5.97222,
1654371580.0,,,,0.0046296
1654371581.0,56.862,,6.0,
1654371583.0,56.8142,,5.98148,
1654371585.0,56.862,,5.93518,
1654371587.0,56.8142,,5.98148,0.0
1654371590.0,,,5.95833,
1654371594.0,56.862,,5.96759,
1654371596.0,,,6.01852,
1654371599.0,56.8142,,5.99537,
1654371600.0,,,,0.0046296
1654371601.0,56.862,,5.95833,
1654371602.0,,,,0.0
1654371603.0,56.8142,,5.98148,
1654371606.0,,,5.95833,
1654371608.0,,,5.94444,
1654371610.0,,,5.98148,
1654371612.0,,,5.97222,
1654371615.0,,,5.98148,
1654371617.0,,,5.9213,
1654371619.0,,,5.99537,
1654371620.0,,,,0.0046296
1654371621.0,,,6.02315,
1654371623.0,,,5.97222,0.0
1654371625.0,,,,0.0046296
1654371626.0,56.862,,5.94444,
1654371627.0,,,,0.0
1654371628.0,56.8142,,5.99537,
1654371630.0,,,5.98148,
1654371632.0,,,5.9537,
1654371634.0,,,6.0,0.0046296
1654371636.0,,,,0.0
1654371637.0,,,6.01852,
1654371638.0,,,,0.0046296
1654371639.0,,,5.97222,
1654371640.0,,,,0.0
1654371641.0,,,5.90741,
1654371643.0,,,5.96759,
1654371645.0,,,6.02315,
1654371648.0,,,5.98148,
1654371652.0,,,5.95833,
1654371655.0,,,5.99537,
1654371657.0,,,6.0,
1654371658.0,,,,0.0046296
1654371659.0,,,5.97685,
1654371661.0,,,5.9537,0.0
1654371664.0,,,5.99074,
1654371666.0,,,5.97685,
1654371668.0,,,5.94907,
1654371671.0,,,5.94444,
1654371673.0,,,5.96759,
1654371675.0,,,5.97222,
1654371676.0,,,,0.0046296
1654371677.0,,,6.02778,
1654371679.0,,,,0.0
1654371680.0,,,5.99074,
1654371681.0,,,,0.0046296
1654371683.0,,,,0.0
1654371684.0,,,5.96759,
1654371686.0,,,5.99074,
1654371689.0,,,5.97685,
1654371693.0,,,5.94907,0.0046296
1654371695.0,,,,0.0
1654371696.0,,,6.0,
1654371698.0,,,5.93518,
1654371700.0,,,5.97685,
1654371703.0,,,5.94444,
1654371705.0,,,5.9537,
1654371707.0,,,5.99537,
1654371709.0,,,6.00463,
1654371711.0,,,6.03704,
1654371714.0,,,6.00463,
1654371716.0,,,5.97685,
1654371719.0,,,5.97222,
1654371721.0,,,5.97685,
1654371723.0,,,5.96759,
1654371725.0,,,5.97222,
1654371728.0,,,5.96759,
1654371730.0,,,5.98148,
1654371732.0,,,6.01852,
1654371734.0,,,5.96759,
1654371739.0,,,5.99537,
1654371741.0,,,5.99074,
1654371743.0,,,6.0,
1654371745.0,,,5.96759,
1654371748.0,,,5.97685,
1654371750.0,,,5.95833,
1654371751.0,,,,0.0046296
1654371753.0,,,,0.0
1654371754.0,,,5.98148,
1654371757.0,,,5.92593,
1654371759.0,,,5.93056,
1654371761.0,,,5.95833,
1654371763.0,,,5.94907,
1654371765.0,,,5.98148,
1654371767.0,,,,0.0046296
1654371768.0,,,5.95833,
1654371769.0,,,,0.0
1654371770.0,,,5.99537,
1654371772.0,,,6.0,
1654371774.0,,,,0.0046296
1654371775.0,,,6.02778,
1654371776.0,,,,0.0
1654371777.0,,,5.95833,
1654371778.0,,,,0.0046296
1654371779.0,,,5.92593,
1654371781.0,,,5.9537,0.0
1654371784.0,,,5.97222,
1654371786.0,,,5.97685,
1654371788.0,,,5.9537,
1654371790.0,,,5.98148,
1654371792.0,,,5.99074,
1654371794.0,,,,0.0046296
1654371795.0,,,5.9537,
1654371797.0,,,6.01389,
1654371799.0,,,5.94444,0.0
1654371802.0,,,6.03704,
1654371804.0,,,5.9537,
1654371809.0,,,5.99537,
1654371810.0,,,,0.0046296
1654371811.0,,,5.96759,
1654371812.0,,,,0.0
1654371813.0,,,5.9537,
1654371815.0,,,5.99537,
1654371818.0,,,5.97685,
1654371820.0,,,5.97222,
1654371821.0,,,,0.0046296
1654371822.0,,,5.94907,
1654371824.0,,,5.95833,
1654371825.0,,,,0.0
1654371826.0,,,5.98148,
1654371828.0,,,,0.0046296
1654371829.0,,,6.02778,
1654371830.0,,,,0.0
1654371831.0,,,6.03704,
1654371833.0,,,5.98148,
1654371835.0,,,5.99074,
1654371838.0,56.7665,,5.97222,
1654371840.0,56.8142,,,
1654371842.0,,,5.94907,
1654371844.0,,,5.97222,0.0046296
1654371847.0,,,5.95833,
1654371848.0,,,,0.0
1654371849.0,,,5.97685,
1654371851.0,56.7665,,5.94907,
1654371853.0,56.8142,,5.97222,
1654371856.0,56.7665,,5.97685,
1654371858.0,,,5.98148,
1654371859.0,,,,0.0046296
1654371860.0,,,5.97222,
1654371862.0,,,,0.0
1654371863.0,56.8142,,6.01389,
1654371865.0,56.7665,,5.93056,
1654371867.0,,,5.94907,
1654371869.0,,,5.98148,
1654371872.0,,,5.97222,
1654371874.0,,,5.95833,
1654371876.0,,,6.01852,
1654371878.0,56.8142,,5.98148,
1654371880.0,56.7665,,5.97222,
1654371883.0,,,6.00463,
1654371885.0,,,5.98148,
1654371887.0,,,6.03704,0.0046296
1654371889.0,,,5.97685,0.0
1654371892.0,,,5.94444,
1654371894.0,56.8142,,5.97685,
1654371896.0,56.7665,,5.95833,
1654371897.0,,,,0.0046296
1654371898.0,,,5.99074,
1654371900.0,,,5.98148,0.0
1654371902.0,,,,0.0046296
1654371903.0,,,5.94444,
1654371905.0,,,5.97222,
1654371907.0,,,6.04167,0.0
1654371910.0,,,5.9537,
1654371911.0,,,,0.0046296
1654371914.0,,,5.99074,0.0
1654371916.0,,,5.99537,
1654371919.0,,,5.97685,
1654371921.0,,,5.99537,
1654371925.0,,,6.0,
1654371928.0,,,5.91204,
1654371929.0,,,,0.0046296
1654371930.0,,,5.96759,
1654371932.0,,,6.01852,
1654371934.0,,,,0.0
1654371935.0,,,5.99537,
1654371937.0,,,5.97222,
1654371939.0,,,5.96759,
1654371941.0,,,5.92593,0.0046296
1654371943.0,,,,0.0
1654371944.0,,,5.99074,
1654371946.0,,,5.93056,
1654371948.0,,,5.96759,
1654371950.0,,,,0.0046296
1654371951.0,,,5.91204,
1654371952.0,,,,0.0
1654371953.0,,,5.97685,
1654371955.0,,,5.97222,
1654371958.0,,,5.9537,
1654371960.0,,,5.90741,
1654371962.0,,,6.01852,
1654371964.0,,,5.97685,
1654371966.0,,,,0.0046296
1654371967.0,,,5.9537,
1654371969.0,,,5.98148,
1654371970.0,,,,0.0
1654371971.0,,,6.0,
1654371973.0,,,6.02778,
1654371975.0,,,5.94444,
1654371977.0,,,,0.0046296
1654371978.0,,,5.95833,
1654371979.0,,,,0.0
1654371980.0,,,5.96759,
1654371982.0,,,5.97222,
1654371984.0,,,5.97685,
1654371986.0,,,,0.0046296
1654371987.0,,,5.94907,
1654371989.0,,,5.95833,
1654371991.0,,,5.93518,0.0
1654371994.0,,,6.06018,
1654371996.0,,,5.94907,
1654371998.0,,,5.97222,
1654372001.0,,,5.94444,
1654372002.0,,,,0.0046296
1654372003.0,,,6.0463,
1654372004.0,,,,0.0
1654372005.0,,,5.9537,
1654372007.0,,,5.98148,
1654372009.0,,,,0.0046296
1654372010.0,,,5.92593,
1654372012.0,,,5.98148,
1654372014.0,,,6.0,
1654372017.0,,,5.93056,
1654372018.0,,,,0.0
1654372019.0,,,5.99537,
1654372021.0,,,5.93518,
1654372024.0,,,5.97222,
1654372026.0,,,5.97685,
1654372028.0,,,5.99537,
1654372030.0,,,5.97222,
1654372033.0,,,5.99074,
1654372034.0,,,,0.0046296
1654372035.0,,,5.98148,
1654372037.0,,,6.02778,
1654372039.0,,,,0.0
1654372040.0,,,6.02315,
1654372042.0,,,6.0,
1654372043.0,,,,0.0046296
1654372044.0,,,6.02778,
1654372046.0,,,5.92593,0.0
1654372049.0,,,5.97685,
1654372051.0,,,5.94907,
1654372054.0,,,5.99537,
1654372056.0,,,6.02315,
1654372058.0,,,5.94907,
1654372060.0,,,6.00463,
1654372062.0,,,6.0,
1654372065.0,,,5.95833,
1654372067.0,,,5.98148,
1654372068.0,,,,0.0046296
1654372069.0,,,5.96759,
1654372071.0,,,5.99074,0.0
1654372074.0,56.671,,5.95833,
1654372076.0,56.7665,,,
1654372078.0,,,5.94907,
1654372080.0,56.671,,5.97685,
1654372082.0,56.7665,,,
1654372085.0,,,6.01852,
1654372087.0,,,5.98148,
1654372089.0,,,5.95833,
1654372092.0,,,5.99074,
1654372094.0,,,5.97222,
1654372095.0,,,,0.0046296
1654372096.0,56.671,,5.92593,
1654372097.0,,,,0.0
1654372098.0,,,5.97222,
1654372099.0,,,,0.0046296
1654372100.0,,,5.97685,
1654372102.0,,,5.95833,0.0
1654372105.0,,,5.97222,
1654372107.0,56.7665,,5.95833,
1654372109.0,56.671,,5.94444,
1654372112.0,,,5.96759,
1654372114.0,,,6.03704,
1654372116.0,,,6.0,
1654372117.0,,,,0.0046296
1654372118.0,,,5.97222,
1654372119.0,,,,0.0
1654372120.0,,,5.9537,
1654372122.0,,,5.96759,
1654372127.0,,,5.93518,
1654372129.0,,,5.9537,
1654372132.0,,,5.99537,
1654372133.0,,,,0.0046296
1654372134.0,,,5.94444,
1654372135.0,,,,0.0
1654372136.0,,,6.01852,
1654372141.0,,,5.97222,
1654372143.0,,,6.01389,
1654372145.0,,,5.9537,
1654372147.0,,,5.97222,
1654372150.0,,,5.97685,
1654372155.0,,,5.96759,
1654372157.0,,,5.9537,
1654372159.0,,,6.00463,
1654372160.0,,,,0.0046296
1654372161.0,,,5.94444,
1654372163.0,,,5.97222,
1654372165.0,,,,0.0
1654372166.0,,,5.95833,
1654372168.0,,,6.0,
1654372169.0,,,,0.0046296
1654372170.0,,,5.97685,
1654372172.0,,,6.00463,0.0
1654372175.0,,,5.95833,
1654372177.0,,,5.97685,
1654372179.0,,,5.96759,
1654372181.0,,,,0.0046296
1654372183.0,,,,0.0
1654372184.0,,,5.93518,
1654372185.0,,,,0.0046296
1654372186.0,,,5.99074,
1654372188.0,,,6.04167,0.0
1654372191.0,,,6.02315,
1654372192.0,,,,0.0046296
1654372193.0,,,5.96759,
1654372195.0,,,6.00463,0.0
1654372198.0,,,6.02778,
1654372199.0,,,,0.0046296
1654372200.0,,,5.9213,
1654372201.0,,,,0.0
1654372202.0,,,6.0,
1654372204.0,,,5.97222,
1654372206.0,,,6.01852,
1654372209.0,,,5.9537,
1654372211.0,,,5.97685,
1654372213.0,,,5.94907,
1654372215.0,,,5.9537,
1654372217.0,,,,0.0046296
1654372218.0,,,5.97685,
1654372219.0,,,,0.0
1654372220.0,,,5.97222,
1654372221.0,,,,0.0046296
1654372222.0,,,5.95833,
1654372223.0,,,,0.0
1654372224.0,,,5.99537,
1654372227.0,,,6.0,
1654372229.0,,,5.98148,
1654372231.0,,,5.97685,
1654372233.0,,,5.99537,
1654372235.0,,,5.98148,
1654372238.0,,,6.00463,
1654372242.0,,,5.93518,
1654372244.0,,,,0.0046296
1654372245.0,,,6.02778,
1654372246.0,,,,0.0
1654372247.0,,,5.94907,
1654372249.0,56.6233,,6.01389,
1654372251.0,56.671,,5.92593,
1654372254.0,,,5.96759,
1654372256.0,56.6233,,5.94444,
1654372258.0,56.671,,5.99074,
1654372263.0,,,6.01389,
1654372264.0,,,,0.0046296
1654372265.0,58.0078,,5.95833,
1654372267.0,58.7717,,5.90741,0.0
1654372270.0,,,5.97685,
1654372273.0,,,,0.0046296
1654372274.0,,,5.94907,
1654372276.0,,,5.9537,
1654372278.0,59.9653,,5.9213,
1654372280.0,,,,0.0
1654372281.0,,,5.90278,
1654372283.0,61.684,,5.86574,
1654372285.0,,,5.95833,
1654372288.0,,,5.97222,
1654372289.0,,,,0.0046296
1654372292.0,61.6363,,5.9537,
1654372294.0,,,5.95833,0.0
1654372299.0,,,5.93056,
1654372301.0,,,5.95833,
1654372303.0,62.7344,,5.9213,
1654372306.0,,,5.87963,
1654372308.0,,,6.0,
1654372310.0,,,5.97222,
1654372312.0,,,5.94907,
1654372314.0,,,5.95833,
1654372317.0,,,5.99074,
1654372319.0,62.6389,,5.97685,
1654372321.0,63.4505,,5.91204,
1654372323.0,,,,0.0046296
1654372324.0,63.4983,,5.9213,
1654372325.0,,,,0.0
1654372326.0,,,5.97685,
1654372328.0,62.1615,,5.97222,
1654372330.0,,,,0.0046296
1654372331.0,63.1163,,,
1654372332.0,,,,0.0
1654372333.0,,,5.99074,
1654372335.0,,,5.9537,
1654372337.0,,,5.95833,
1654372339.0,61.3976,,5.9537,
1654372342.0,,,5.96759,
1654372344.0,62.6389,,5.93518,
1654372345.0,,,,0.0046296
1654372346.0,61.3021,,5.92593,
1654372348.0,,,,0.0
1654372349.0,60.9679,,5.99537,
1654372351.0,61.0634,,6.0,
1654372353.0,60.6814,,5.95833,
1654372355.0,62.066,,5.91204,
1654372357.0,62.1137,,5.88889,
1654372360.0,60.395,,5.98148,
1654372362.0,60.1563,,6.01389,
1654372364.0,60.1085,,5.99074,
1654372367.0,61.4453,,5.92593,
1654372369.0,,,5.93518,
1654372371.0,,,5.98148,
1654372373.0,61.1589,,5.93518,
1654372376.0,62.1137,,5.94907,
1654372378.0,60.4427,,5.93518,
1654372380.0,,,5.95833,
1654372382.0,,,5.93056,0.0046296
1654372384.0,,,,0.0
1654372385.0,60.395,,5.98148,
1654372387.0,60.4427,,5.99074,
1654372389.0,60.6337,,5.94444,
1654372392.0,60.1563,,5.9537,
1654372394.0,60.1085,,5.95833,
1654372396.0,,,5.92593,
1654372399.0,,,5.96759,
1654372401.0,59.9175,,5.9213,
1654372403.0,59.8698,,5.90278,
1654372406.0,,,5.9537,
1654372408.0,59.7743,,5.96759,
1654372410.0,59.8698,,5.97685,
1654372413.0,61.1111,,5.92593,
1654372415.0,61.1589,,5.93518,
1654372419.0,,,,0.0046296
1654372420.0,59.4878,,6.02778,
1654372421.0,,,,0.0
1654372422.0,59.4401,,5.98148,
1654372424.0,,,5.9537,
1654372429.0,60.9201,,5.94907,
1654372431.0,60.6814,,5.93518,
1654372433.0,60.7292,,5.9213,
1654372435.0,,,,0.0046296
1654372436.0,60.395,,5.91204,
1654372437.0,,,,0.0
1654372438.0,60.2517,,5.9537,
1654372440.0,,,5.98148,
1654372443.0,,,5.9213,
1654372444.0,,,,0.0046296
1654372445.0,,,5.93056,
1654372446.0,,,,0.0
1654372447.0,,,5.98148,
1654372452.0,,,5.97222,
1654372453.0,,,,0.0046296
1654372454.0,,,5.99537,
1654372456.0,,,5.94444,0.0
1654372459.0,61.1111,,6.00463,
1654372461.0,61.684,,5.91204,
1654372463.0,,,6.01389,0.0046296
1654372465.0,60.1085,,5.99537,0.0
1654372468.0,,,5.97222,
1654372470.0,60.013,,5.93056,
1654372472.0,,,5.94907,
1654372474.0,,,5.97685,
1654372476.0,,,,0.0046296
1654372477.0,,,5.93518,
1654372478.0,,,,0.0
1654372479.0,,,5.97222,
1654372481.0,61.2066,,5.9537,
1654372483.0,60.9201,,,
1654372485.0,59.2969,,5.99074,
1654372488.0,60.7292,,5.92593,
1654372490.0,60.8724,,5.95833,
1654372492.0,,,5.94444,
1654372494.0,,,5.97685,
1654372497.0,61.9227,,5.88889,
1654372499.0,,,5.93518,
1654372501.0,,,5.98148,
1654372503.0,,,5.94907,
1654372506.0,,,5.93056,
1654372508.0,61.875,,5.93518,
1654372510.0,,,5.95833,
1654372512.0,,,5.96759,
1654372515.0,,,5.93518,
1654372517.0,61.8273,,5.93056,
1654372519.0,,,5.98148,
1654372521.0,,,,0.0046296
1654372522.0,,,5.93518,
1654372524.0,61.3976,,5.9213,
1654372526.0,61.3498,,5.95833,
1654372527.0,,,,0.0
1654372528.0,62.1615,,,
1654372530.0,60.9679,,5.94907,
1654372533.0,,,5.92593,
1654372535.0,,,5.93518,
1654372537.0,,,5.95833,
1654372539.0,,,5.93518,
1654372541.0,60.9201,,,
1654372544.0,60.9679,,5.93056,
1654372545.0,,,,0.0046296
1654372546.0,62.2569,,5.93518,
1654372547.0,,,,0.0
1654372548.0,60.8247,,5.97222,
1654372550.0,60.6814,,6.0,
1654372553.0,,,5.94907,
1654372555.0,,,5.96759,
1654372557.0,62.066,,5.94907,
1654372559.0,62.1137,,5.93056,
1654372562.0,62.9731,,5.90741,
1654372564.0,63.0208,,,
1654372566.0,62.9731,,5.94444,
1654372568.0,,,6.0,
1654372571.0,63.9757,,5.87963,
1654372573.0,,,5.92593,
1654372575.0,,,5.91204,
1654372577.0,64.8828,,5.94907,
1654372579.0,,,,0.0046296
1654372580.0,,,5.90741,
1654372581.0,,,,0.0
1654372582.0,,,5.93518,
1654372583.0,,,,0.0046296
1654372584.0,63.928,,5.99074,
1654372586.0,63.737,,6.03704,0.0
1654372589.0,,,5.90278,
1654372591.0,64.6918,,5.94444,
1654372593.0,,,5.92593,
1654372596.0,65.2648,,5.93518,
1654372598.0,65.5035,,5.93056,
1654372600.0,67.0313,,5.83796,
1654372603.0,67.079,,5.90741,
1654372605.0,65.408,,6.0,
1654372607.0,63.8325,,5.96759,
1654372609.0,63.7847,,6.02778,
1654372611.0,,,5.90741,
1654372616.0,,,5.93056,
1654372618.0,65.1693,,5.97222,
1654372620.0,65.217,,5.92593,
1654372622.0,,,5.88889,
1654372625.0,64.9306,,5.98148,
1654372627.0,65.6944,,5.94907,
1654372628.0,,,,0.0046296
1654372629.0,65.9332,,5.90741,
1654372631.0,,,,0.0
1654372632.0,,,5.91204,
1654372633.0,,,,0.0046296
1654372634.0,64.4531,,5.93056,
1654372636.0,64.2144,,5.94907,
1654372638.0,,,,0.0
1654372639.0,,,5.9213,
1654372641.0,,,5.93518,
1654372643.0,,,5.92593,
1654372645.0,,,5.91204,
1654372650.0,,,5.95833,
1654372651.0,,,,0.0046296
1654372652.0,,,5.94444,
1654372654.0,,,,0.0
1654372655.0,,,5.97222,
1654372657.0,,,5.92593,
1654372659.0,64.1667,,5.94907,
1654372661.0,,,5.9537,
1654372663.0,,,5.92593,
1654372665.0,,,,0.0046296
1654372666.0,,,5.9537,
1654372668.0,,,5.94444,
1654372670.0,,,,0.0
1654372672.0,,,,0.0046296
1654372673.0,,,5.94907,
1654372674.0,,,,0.0
1654372677.0,,,5.9537,
1654372680.0,,,5.90741,
1654372682.0,,,5.93518,
1654372684.0,,,5.99537,
1654372687.0,,,5.96759,
1654372691.0,,,5.90741,
1654372693.0,,,5.90278,
1654372696.0,,,5.94444,
1654372698.0,,,5.93518,
1654372700.0,,,5.94907,
1654372702.0,,,5.93518,
1654372704.0,,,5.97222,
1654372706.0,,,,0.0046296
1654372707.0,,,5.94907,
1654372708.0,,,,0.0
1654372709.0,,,5.875,
1654372711.0,,,5.93518,
1654372713.0,,,,0.0046296
1654372714.0,,,5.92593,
1654372715.0,,,,0.0
1654372716.0,,,5.93056,
1654372718.0,,,5.96759,
1654372720.0,,,5.93056,
1654372722.0,,,,0.0046296
1654372723.0,,,5.9213,
1654372724.0,,,,0.0
1654372725.0,,,5.95833,
1654372727.0,,,5.9213,
1654372730.0,,,5.90278,
1654372732.0,,,5.93056,
1654372734.0,,,5.9213,
1654372736.0,,,,0.0046296
1654372737.0,65.5035,,5.93056,
1654372738.0,,,5.89815,0.0
1654372740.0,,,,0.0046296
1654372741.0,64.9783,,5.9537,
1654372743.0,65.6944,,5.91204,
1654372744.0,,,,0.0
1654372745.0,64.3099,,5.94907,
1654372747.0,63.9757,,5.92593,
1654372750.0,63.737,,5.99074,
1654372752.0,64.9306,,5.90278,
1654372754.0,64.9783,,5.90741,
1654372756.0,66.4106,,5.94444,
1654372758.0,,,,0.0046296
1654372759.0,66.4583,,5.91204,
1654372760.0,,,,0.0
1654372761.0,,,5.93056,
1654372763.0,67.7951,,5.87963,
1654372765.0,67.8429,,5.83333,
1654372767.0,,,,0.0046296
1654372768.0,,,5.99537,
1654372769.0,,,,0.0
1654372770.0,,,5.91204,
1654372772.0,69.1797,,5.88889,
1654372775.0,,,5.90278,
1654372777.0,,,5.91204,
1654372778.0,,,,0.0046296
1654372779.0,67.3654,,5.94444,
1654372781.0,,,5.93518,
1654372783.0,,,,0.0
1654372784.0,68.559,,5.90741,
1654372785.0,,,,0.0046296
1654372786.0,,,5.88889,
1654372788.0,,,5.88426,0.0
1654372790.0,,,5.90741,
1654372793.0,,,5.91204,
1654372795.0,68.5113,,5.90278,
1654372797.0,,,5.91204,
1654372799.0,69.4661,,5.86574,
1654372802.0,69.5139,,5.96759,
1654372804.0,68.3203,,5.94907,
1654372806.0,68.2726,,5.9213,
1654372809.0,,,5.9537,
1654372811.0,68.2248,,5.92593,
1654372813.0,,,5.86111,
1654372815.0,,,5.88889,
1654372818.0,68.1293,,5.96759,
1654372820.0,,,5.9213,
1654372821.0,,,,0.0046296
1654372822.0,,,5.87963,
1654372824.0,68.0816,,,
1654372826.0,,,5.90741,0.0
1654372829.0,,,5.93056,
1654372830.0,,,,0.0046296
1654372831.0,68.0339,,5.87963,
1654372833.0,,,5.88426,0.0
1654372835.0,,,,0.0046296
1654372836.0,,,5.94907,
1654372837.0,,,,0.0
1654372838.0,,,5.85185,
1654372839.0,,,,0.0046296
1654372840.0,67.9861,,5.9213,
1654372841.0,,,,0.0
1654372842.0,,,5.94907,
1654372844.0,,,5.91204,0.0046296
1654372847.0,,,5.88889,
1654372848.0,,,,0.0
1654372849.0,,,5.9537,
1654372851.0,,,5.92593,
1654372854.0,67.8906,,5.90278,
1654372856.0,,,5.90741,
1654372858.0,,,5.88889,0.0046296
1654372860.0,,,,0.0
1654372861.0,,,5.875,
1654372862.0,,,,0.0046296
1654372863.0,,,5.9213,
1654372865.0,,,5.89815,
1654372867.0,,,,0.0
1654372868.0,,,5.93056,
1654372870.0,,,5.89815,
1654372872.0,67.8429,,5.94907,
1654372874.0,67.8906,,5.9213,
1654372876.0,67.8429,,5.91204,0.0046296
1654372878.0,,,,0.0
1654372879.0,,,5.94907,
1654372880.0,,,,0.0046296
1654372881.0,,,5.90741,
1654372883.0,,,5.9213,0.0
1654372886.0,,,5.87963,
1654372888.0,,,5.88889,
1654372890.0,,,5.98148,
1654372892.0,,,5.88889,
1654372894.0,,,,0.0046296
1654372895.0,,,5.90278,
1654372896.0,,,,0.0
1654372897.0,,,5.88889,
1654372899.0,,,5.91204,
1654372901.0,67.7951,,5.89815,
1654372904.0,,,5.92593,
1654372905.0,,,,0.0046296
1654372906.0,,,5.9213,
1654372907.0,,,,0.0
1654372908.0,,,5.94444,
1654372909.0,,,,0.0046296
1654372910.0,,,5.91204,
1654372912.0,,,,0.0
1654372913.0,,,5.90741,
1654372915.0,67.8906,,5.9537,
1654372917.0,67.9861,,5.94444,
1654372919.0,67.8906,,5.90278,
1654372921.0,,,5.90741,
1654372924.0,,,5.91204,
1654372926.0,,,5.94444,
1654372931.0,,,5.9537,
1654372933.0,,,5.91204,
1654372935.0,67.8429,,5.88426,
1654372937.0,,,5.91204,
1654372939.0,,,5.88426,
1654372942.0,,,5.91204,
1654372944.0,67.7951,,5.94444,
1654372946.0,,,5.95833,
1654372949.0,,,5.88889,
1654372951.0,,,5.92593,
1654372953.0,66.888,,5.90278,
1654372955.0,66.0764,,5.9537,
1654372957.0,67.27,,5.87963,
1654372960.0,67.3177,,5.85185,
1654372962.0,,,5.92593,
1654372964.0,,,5.88889,
1654372966.0,67.27,,5.93518,
1654372968.0,,,,0.0046296
1654372969.0,,,5.90741,
1654372970.0,,,,0.0
1654372971.0,,,5.9537,
1654372973.0,,,5.93518,
1654372976.0,,,5.90741,
1654372978.0,,,5.94444,
1654372980.0,67.1745,,5.93056,
1654372982.0,,,5.88426,
1654372985.0,,,5.88889,
1654372989.0,,,5.90278,
1654372991.0,,,5.92593,
1654372994.0,67.1267,,5.93518,
1654372996.0,,,5.90741,
1654372998.0,,,5.90278,
1654373000.0,,,5.92593,
1654373002.0,,,,0.0046296
1654373003.0,67.079,,5.9213,
1654373004.0,,,,0.0
1654373005.0,,,5.9537,
1654373007.0,,,5.92593,
1654373010.0,67.0313,,,
1654373012.0,,,5.89815,
1654373014.0,,,5.92593,
1654373015.0,,,,0.0046296
1654373016.0,66.9358,,5.89815,
1654373018.0,,,5.91204,0.0
1654373020.0,,,,0.0046296
1654373021.0,,,5.93518,
1654373022.0,,,,0.0
1654373023.0,,,5.85648,
1654373025.0,66.888,,5.95833,
1654373027.0,,,,0.0046296
1654373028.0,,,5.9213,
1654373029.0,,,,0.0
1654373030.0,,,5.86574,
1654373031.0,,,,0.0046296
1654373032.0,66.8403,,5.93518,
1654373035.0,,,5.90741,
1654373036.0,,,,0.0092593
1654373037.0,,,5.9213,
1654373038.0,,,,0.0
1654373039.0,,,5.95833,
1654373040.0,,,,0.0046296
1654373041.0,66.7925,,5.93518,
1654373043.0,,,5.9537,0.0
1654373045.0,,,,0.0046296
1654373046.0,,,5.92593,
1654373048.0,,,5.90741,
1654373049.0,,,,0.0
1654373050.0,,,5.93518,
1654373052.0,,,,0.0046296
1654373053.0,,,5.90741,
1654373054.0,,,,0.0
1654373055.0,,,5.91204,
1654373057.0,66.6971,,5.92593,
1654373059.0,,,5.90278,
1654373062.0,,,6.00463,
1654373064.0,,,5.90278,
1654373066.0,,,5.90741,
1654373068.0,,,5.93518,
1654373070.0,66.6493,,5.90741,
1654373073.0,,,5.94907,
1654373075.0,,,5.89815,
1654373077.0,,,5.88426,
1654373079.0,,,5.93518,
1654373081.0,,,5.94907,
1654373083.0,,,,0.0046296
1654373084.0,,,5.90741,
1654373085.0,,,,0.0
1654373086.0,,,5.91204,
1654373088.0,,,5.90741,
1654373090.0,,,5.93056,
1654373093.0,,,5.90278,
1654373095.0,,,5.875,
1654373097.0,,,5.92593,
1654373100.0,66.6016,,5.94907,
1654373102.0,,,5.92593,
1654373104.0,,,5.94907,
1654373106.0,,,5.90278,
1654373109.0,,,5.9213,
1654373111.0,,,5.94907,
1654373112.0,,,,0.0046296
1654373113.0,,,5.9213,
1654373115.0,,,5.90278,0.0
1654373118.0,,,5.9213,
1654373122.0,,,5.90741,
1654373125.0,,,5.90278,
1654373127.0,,,5.93056,
1654373128.0,,,,0.0046296
1654373130.0,,,,0.0
1654373131.0,,,5.90278,
1654373133.0,,,5.90741,
1654373135.0,,,5.89815,
1654373138.0,66.5538,,5.88889,
1654373140.0,,,5.89815,
1654373142.0,,,5.92593,0.0046296
1654373144.0,,,,0.0
1654373145.0,,,5.88889,
1654373147.0,,,5.92593,
1654373148.0,,,,0.0046296
1654373151.0,,,5.87963,
1654373153.0,,,,0.0
1654373154.0,,,5.88426,
1654373156.0,,,5.92593,
1654373158.0,,,5.93056,
1654373161.0,,,5.95833,
1654373163.0,,,5.93518,
1654373164.0,,,,0.0046296
1654373165.0,,,5.94444,
1654373166.0,,,,0.0
1654373167.0,,,5.94907,
1654373169.0,,,5.93056,
1654373172.0,,,5.89815,
1654373174.0,,,5.94907,
1654373176.0,,,5.91204,
1654373178.0,,,5.96759,
1654373180.0,,,5.9213,
1654373183.0,66.4583,,5.94907,
1654373185.0,66.5538,,,
1654373187.0,66.4583,,5.89815,
1654373188.0,,,,0.0046296
1654373189.0,,,5.93056,
1654373191.0,,,,0.0
1654373192.0,,,5.91204,
1654373194.0,,,5.9537,
1654373196.0,,,5.95833,
1654373198.0,,,5.94444,
1654373201.0,,,5.93518,
1654373202.0,,,,0.0046296
1654373203.0,,,5.90741,
1654373204.0,,,,0.0
1654373205.0,,,5.91204,
1654373208.0,,,5.9213,
1654373210.0,,,5.91204,
1654373211.0,,,,0.0046296
1654373212.0,,,5.94907,
1654373215.0,,,5.90741,
1654373216.0,,,,0.0
1654373217.0,,,5.90278,
1654373219.0,,,5.91204,
1654373221.0,,,5.98148,
1654373223.0,,,5.91204,
1654373226.0,,,5.90741,
1654373228.0,,,5.90278,
1654373229.0,,,,0.0046296
1654373234.0,,,,0.0
1654373235.0,,,5.94444,
1654373237.0,,,5.90278,
1654373239.0,,,5.94444,
1654373242.0,66.4106,,5.99537,
1654373243.0,,,,0.0046296
1654373244.0,,,5.97685,
1654373245.0,,,,0.0
1654373246.0,,,5.9537,
1654373248.0,,,5.93518,
1654373251.0,,,5.93056,
1654373253.0,,,5.90278,
1654373255.0,,,5.90741,
1654373260.0,,,5.94907,
1654373262.0,,,5.86574,
1654373264.0,,,5.93056,
1654373266.0,,,5.9213,
1654373269.0,,,5.89815,
1654373271.0,,,5.90741,
1654373273.0,,,5.90278,
1654373275.0,,,,0.0046296
1654373276.0,,,5.9213,
1654373277.0,,,,0.0
1654373278.0,,,5.93518,
1654373280.0,,,5.93056,
1654373282.0,,,5.91204,
1654373285.0,,,5.9537,
1654373287.0,,,5.90741,
1654373289.0,,,5.93518,
1654373291.0,,,5.98148,0.0046296
1654373293.0,,,,0.0
1654373294.0,,,5.94444,
1654373296.0,,,6.03704,
1654373298.0,,,5.91204,
1654373301.0,,,5.9213,
1654373303.0,,,5.93056,
1654373305.0,,,5.92593,
1654373307.0,,,5.88426,
1654373309.0,,,5.93518,
1654373311.0,,,,0.0046296
1654373312.0,66.3628,,5.87963,
1654373313.0,,,,0.0
1654373314.0,,,5.92593,
1654373316.0,,,5.89815,
1654373318.0,,,5.97685,
1654373320.0,,,5.91204,0.0046296
1654373322.0,,,,0.0
1654373323.0,,,5.90741,
1654373325.0,,,5.92593,
1654373327.0,,,5.90278,
1654373329.0,,,5.92593,
1654373333.0,,,,0.0046296
1654373334.0,,,5.9213,
1654373335.0,,,,0.0
1654373336.0,,,5.93518,
1654373339.0,,,5.875,
1654373341.0,,,5.92593,
1654373343.0,,,5.91204,
1654373344.0,,,,0.0046296
1654373345.0,,,5.89815,
1654373347.0,,,5.87963,0.0
1654373350.0,,,5.92593,
1654373351.0,,,,0.0046296
1654373352.0,,,5.95833,
1654373353.0,,,,0.0
1654373354.0,,,5.94444,
1654373356.0,,,5.93056,
1654373358.0,,,,0.0046296
1654373359.0,,,5.96759,
1654373360.0,,,,0.0
1654373361.0,,,5.9213,
1654373363.0,,,5.95833,
1654373365.0,,,,0.0046296
1654373366.0,,,5.94907,
1654373367.0,,,,0.0
1654373368.0,,,5.93518,
1654373370.0,,,5.93056,
1654373373.0,,,5.92593,
1654373375.0,,,5.90741,
1654373377.0,,,5.90278,
1654373379.0,,,5.91204,
1654373381.0,,,,0.0046296
1654373383.0,,,,0.0
1654373384.0,,,5.96759,
1654373388.0,,,5.88889,
1654373390.0,,,5.91204,0.0046296
1654373392.0,,,,0.0
1654373393.0,,,5.88889,
1654373395.0,,,5.88426,
1654373398.0,66.3151,,,
1654373400.0,66.3628,,5.94907,
1654373404.0,,,,0.0046296
1654373405.0,,,5.9537,
1654373407.0,,,5.89815,
1654373408.0,,,,0.0
1654373409.0,,,5.90278,
1654373411.0,,,5.94444,
1654373413.0,,,5.9213,
1654373415.0,,,5.90741,
1654373418.0,,,5.88889,
1654373420.0,,,5.93056,
1654373422.0,,,5.875,
1654373424.0,,,5.96759,
1654373426.0,,,,0.0046296
1654373427.0,,,5.91204,
1654373428.0,,,,0.0
1654373429.0,,,5.96759,
1654373430.0,,,,0.0046296
1654373431.0,,,5.875,
1654373433.0,,,5.91204,0.0
1654373435.0,,,,0.0046296
1654373436.0,,,5.88426,
1654373438.0,,,5.90741,
1654373440.0,,,5.94444,
1654373442.0,,,,0.0
1654373443.0,,,5.92593,
1654373445.0,,,5.85648,
1654373447.0,,,5.90278,
1654373448.0,,,,0.0046296
1654373449.0,,,5.92593,
1654373451.0,,,5.94907,
1654373453.0,,,,0.0
1654373454.0,,,5.89815,
1654373455.0,,,,0.0046296
1654373456.0,,,5.9213,
1654373457.0,,,,0.0
1654373458.0,,,5.93056,
1654373459.0,,,,0.0046296
1654373460.0,,,5.99537,
1654373462.0,,,5.92593,0.0
1654373465.0,,,5.93056,
1654373467.0,,,5.9213,
1654373468.0,,,,0.0046296
1654373469.0,,,5.93056,
1654373471.0,,,5.90278,0.0
1654373474.0,,,5.94907,
1654373476.0,,,5.92593,
1654373478.0,,,5.93056,
1654373480.0,,,,0.0046296
1654373481.0,,,5.94444,
1654373482.0,,,,0.0
1654373483.0,,,5.92593,
1654373484.0,,,,0.0046296
1654373485.0,,,5.98148,
1654373487.0,,,5.89815,
1654373489.0,,,5.94907,0.0
1654373492.0,,,5.91204,
1654373494.0,,,5.90741,
1654373496.0,,,5.99537,
1654373499.0,,,5.91204,
1654373501.0,,,5.90278,
1654373502.0,,,,0.0046296
1654373504.0,,,,0.0
1654373505.0,,,5.93518,
1654373507.0,,,5.95833,0.0046296
1654373509.0,,,5.9537,
1654373511.0,,,,0.0
1654373512.0,,,5.90278,
1654373514.0,,,5.9213,
1654373515.0,,,,0.0046296
1654373516.0,,,5.92593,
1654373517.0,,,,0.0
1654373518.0,,,5.94907,
1654373521.0,,,5.90741,
1654373522.0,,,,0.0046296
1654373523.0,,,5.90278,
1654373524.0,,,,0.0
1654373525.0,,,5.9213,
1654373528.0,,,5.93518,
1654373529.0,,,5.90741,
1654373534.0,,,5.92593,
1654373536.0,,,5.93056,
1654373539.0,,,5.94444,
1654373540.0,,,,0.0046296
1654373541.0,,,5.93056,
1654373542.0,,,,0.0
1654373543.0,,,5.9213,
1654373545.0,,,5.9537,
1654373548.0,,,5.90278,
1654373549.0,,,,0.0046296
1654373550.0,,,5.9537,
1654373551.0,,,,0.0
1654373552.0,,,5.93056,
1654373555.0,,,5.89815,
1654373556.0,,,,0.0046296
1654373557.0,,,5.9213,
1654373559.0,,,5.93518,
1654373560.0,,,,0.0
1654373561.0,,,5.94444,
1654373563.0,,,5.96759,0.0046296
1654373565.0,,,,0.0
1654373566.0,,,5.88426,
1654373568.0,,,5.94444,
1654373570.0,,,5.88426,
1654373573.0,,,5.90741,
1654373574.0,,,,0.0046296
1654373575.0,,,5.91204,
1654373577.0,,,5.96759,
1654373579.0,,,5.9537,0.0
1654373582.0,,,5.88426,
1654373583.0,,,,0.0046296
1654373584.0,,,5.93056,
1654373586.0,,,5.97222,0.0
1654373589.0,,,5.93056,
1654373590.0,,,,0.0046296
1654373591.0,,,5.90278,
1654373592.0,,,,0.0
1654373593.0,,,5.90741,
1654373595.0,65.1215,,5.94444,
1654373598.0,63.8325,,6.05093,
1654373600.0,63.7847,,5.98148,
1654373602.0,65.2648,,5.92593,
1654373605.0,65.3602,,5.90278,
1654373607.0,,,5.94907,
1654373609.0,,,5.97222,
1654373611.0,,,5.92593,
1654373614.0,,,5.88889,
1654373615.0,,,,0.0046296
1654373616.0,,,5.90741,
1654373618.0,,,,0.0
1654373621.0,63.737,,5.9213,
1654373622.0,,,,0.0046296
1654373623.0,63.6892,,5.90741,
1654373624.0,,,,0.0
1654373625.0,,,5.93518,
1654373626.0,,,,0.0046296
1654373629.0,,,5.90741,0.0
1654373632.0,,,5.91204,
1654373634.0,,,5.90741,
1654373636.0,62.8776,,6.00463,
1654373637.0,,,,0.0046296
1654373638.0,62.4957,,6.0,
1654373640.0,,,,0.0
1654373641.0,,,5.94444,
1654373643.0,63.546,,5.93518,
1654373644.0,,,,0.0046296
1654373645.0,63.5938,,5.9537,
1654373647.0,,,,0.0
1654373648.0,,,5.89815,
1654373649.0,,,,0.0046296
1654373650.0,,,5.93056,
1654373652.0,,,5.92593,
1654373653.0,,,,0.0
1654373654.0,,,5.93518,
1654373656.0,,,5.95833,
1654373659.0,,,5.9537,
1654373661.0,,,5.90278,
1654373663.0,63.546,,5.91204,
1654373665.0,,,,0.0046296
1654373666.0,,,5.94444,
1654373667.0,,,,0.0
1654373668.0,,,5.9213,
1654373670.0,,,5.90741,
1654373671.0,,,,0.0046296
1654373672.0,63.4983,,5.97685,
1654373674.0,,,5.90278,0.0
1654373677.0,,,5.94444,
1654373679.0,,,5.9537,
1654373681.0,63.4505,,5.92593,
1654373683.0,,,5.94907,
1654373685.0,,,,0.0046296
1654373686.0,,,5.93518,
1654373687.0,,,,0.0
1654373688.0,,,5.94444,
1654373689.0,,,,0.0046296
1654373690.0,,,5.92593,
1654373691.0,,,,0.0
1654373692.0,,,5.9537,
1654373694.0,,,5.94907,0.0046296
1654373696.0,,,,0.0
1654373697.0,,,5.93056,
1654373699.0,,,5.99074,
1654373701.0,,,5.94444,
1654373702.0,,,,0.0046296
1654373703.0,,,5.9213,
1654373705.0,,,,0.0
1654373706.0,,,5.94907,
1654373708.0,,,5.97222,
1654373710.0,,,5.93056,
1654373712.0,,,5.9213,
1654373714.0,63.355,,5.91204,
1654373717.0,,,5.94444,
1654373719.0,,,5.93518,
1654373721.0,,,5.94444,
1654373724.0,,,5.98148,
1654373725.0,,,,0.0046296
1654373726.0,,,5.9213,
1654373729.0,,,5.91204,
1654373730.0,,,,0.0
1654373731.0,,,5.94907,
1654373735.0,,,5.97222,
1654373737.0,,,5.94907,0.0046296
1654373739.0,,,,0.0
1654373740.0,,,5.9537,
1654373742.0,,,5.98148,
1654373745.0,,,5.93518,
1654373747.0,63.3073,,5.95833,
1654373749.0,63.355,,5.9537,
1654373751.0,,,5.91204,
1654373754.0,,,5.875,
1654373756.0,,,5.94444,
1654373758.0,63.3073,,5.91204,
1654373761.0,,,5.94444,
1654373763.0,,,5.93056,
1654373765.0,,,5.9213,
1654373767.0,,,6.01852,
1654373770.0,,,5.92593,
1654373772.0,,,5.93056,
1654373774.0,,,5.90278,
1654373775.0,,,,0.0046296
1654373776.0,,,5.95833,
1654373778.0,,,,0.0
1654373779.0,,,5.92593,
1654373781.0,,,5.94907,
1654373783.0,,,5.97222,
1654373788.0,,,5.91204,
1654373790.0,,,5.92593,
1654373793.0,,,5.94444,
1654373794.0,,,,0.0046296
1654373795.0,,,5.96759,
1654373796.0,,,,0.0
1654373797.0,,,5.94907,
1654373800.0,,,5.94444,
1654373802.0,,,5.92593,
1654373803.0,,,,0.0046296
1654373804.0,,,5.96759,
1654373806.0,,,5.90741,
1654373808.0,,,5.92593,0.0
1654373811.0,,,5.95833,
1654373813.0,,,5.93056,
1654373814.0,,,,0.0046296
1654373815.0,,,5.9537,
1654373816.0,,,,0.0
1654373818.0,,,5.97222,
1654373820.0,,,5.94907,
1654373822.0,,,5.91204,
1654373824.0,,,5.90278,
1654373827.0,,,5.97685,
1654373829.0,,,5.95833,
1654373830.0,,,,0.0046296
1654373831.0,,,5.93056,
1654373834.0,,,5.96759,
1654373835.0,,,,0.0
1654373837.0,,,,0.0046296
1654373838.0,,,5.93056,
1654373839.0,,,,0.0
1654373840.0,,,5.95833,
1654373842.0,,,5.90741,
1654373844.0,,,,0.0046296
1654373845.0,,,5.96759,
1654373846.0,,,,0.0
1654373847.0,,,5.94444,
1654373849.0,,,,0.0046296
1654373851.0,,,,0.0
1654373852.0,63.2595,,5.94907,
1654373854.0,63.3073,,5.91204,
1654373856.0,63.2595,,5.94907,
1654373859.0,,,5.99074,
1654373861.0,63.3073,,5.97222,
1654373862.0,,,,0.0046296
1654373863.0,63.2595,,5.93056,
1654373865.0,,,5.9537,0.0
1654373868.0,,,5.94444,
1654373870.0,63.3073,,5.92593,
1654373872.0,63.2595,,5.98148,
1654373874.0,,,5.9537,
1654373876.0,,,5.92593,0.0046296
1654373878.0,,,,0.0
1654373879.0,62.8776,,5.95833,
1654373880.0,,,,0.0046296
1654373881.0,,,5.93518,
1654373882.0,,,,0.0
1654373883.0,62.8299,,5.97222,
1654373885.0,,,,0.0046296
1654373886.0,,,5.95833,
1654373887.0,,,,0.0
1654373888.0,64.2144,,5.88889,
1654373890.0,62.6389,,6.0,
1654373893.0,62.5911,,5.90741,
1654373895.0,,,5.9213,
1654373897.0,,,5.91204,
1654373898.0,,,,0.0046296
1654373899.0,,,5.92593,
1654373901.0,,,5.88889,
1654373903.0,,,,0.0
1654373904.0,,,5.96759,
1654373906.0,,,5.95833,
1654373908.0,61.3976,,6.06018,
1654373910.0,,,6.00463,0.0046296
1654373912.0,,,,0.0
1654373913.0,62.8776,,5.94444,
1654373914.0,,,,0.0046296
1654373915.0,62.9731,,5.94907,
1654373916.0,,,,0.0
1654373917.0,,,5.93518,
1654373919.0,,,5.89815,
1654373921.0,61.3498,,5.96759,
1654373924.0,61.3021,,5.95833,
1654373926.0,59.9653,,6.01389,
1654373928.0,59.9175,,5.96759,
1654373931.0,,,5.95833,
1654373933.0,58.6762,,6.04167,
1654373935.0,,,6.07407,
1654373938.0,58.5807,,5.93518,
1654373939.0,,,,0.0046296
1654373940.0,58.6762,,6.0,
1654373942.0,57.2917,,6.02315,
1654373944.0,,,,0.0
1654373945.0,57.053,,6.01852,
1654373947.0,,,5.93056,
1654373949.0,59.0582,,5.94444,
1654373952.0,59.1536,,5.97222,
1654373954.0,,,5.94907,
1654373955.0,,,,0.0046296
1654373956.0,,,5.96759,
1654373957.0,,,,0.0
1654373960.0,,,,0.0046296
1654373961.0,57.4826,,5.99537,
1654373962.0,,,,0.0
1654373963.0,,,5.97685,
1654373965.0,,,5.94907,
1654373967.0,58.8194,,5.9537,
1654373970.0,58.9149,,5.97222,
1654373972.0,57.5781,,6.02315,
1654373974.0,58.5807,,5.99537,
1654373976.0,,,5.9537,
1654373978.0,58.6762,,,
1654373981.0,57.6259,,5.99537,
1654373983.0,,,5.97685,
1654373986.0,,,5.9537,
1654373988.0,,,5.96759,
1654373990.0,,,5.97685,
1654373991.0,,,,0.0046296
1654373992.0,57.5781,,,
1654373993.0,,,,0.0
1654373994.0,57.6259,,5.99074,
1654373996.0,,,,0.0046296
1654373997.0,,,5.9537,
1654373998.0,,,,0.0
1654373999.0,,,5.95833,
1654374001.0,,,5.98148,
1654374004.0,57.5781,,5.97685,
1654374006.0,,,5.99074,
1654374007.0,,,,0.0046296
1654374008.0,,,5.94444,
1654374010.0,,,5.96759,
1654374013.0,,,6.01852,
1654374015.0,,,5.94907,
1654374017.0,,,5.9213,
1654374019.0,,,5.94907,
1654374021.0,,,,0.0
1654374022.0,,,5.93056,
1654374024.0,,,5.97222,
1654374028.0,,,5.94907,
1654374030.0,,,5.99537,0.0046296
1654374032.0,,,,0.0
1654374033.0,,,5.92593,
1654374034.0,,,,0.0046296
1654374035.0,,,5.97685,
1654374036.0,,,,0.0
1654374037.0,57.5304,,6.0,
1654374039.0,,,5.97222,
1654374044.0,,,5.99074,
1654374046.0,,,5.95833,
1654374048.0,,,,0.0046296
1654374049.0,,,5.93056,
1654374050.0,,,,0.0
1654374051.0,,,5.94444,
1654374053.0,,,5.96759,
1654374054.0,,,,0.0046296
1654374055.0,,,5.97685,
1654374057.0,,,5.95833,0.0
1654374059.0,,,,0.0046296
1654374060.0,,,5.9537,
1654374061.0,,,,0.0
1654374062.0,,,5.96759,
1654374063.0,,,,0.0046296
1654374064.0,,,5.98148,
1654374067.0,,,5.9537,
1654374069.0,,,5.97222,
1654374071.0,,,5.96759,
1654374072.0,,,,0.0
1654374073.0,,,5.97222,
1654374075.0,,,5.95833,
1654374077.0,,,,0.0046296
1654374078.0,,,5.97685,
1654374080.0,,,5.98148,
1654374082.0,,,5.99074,
1654374084.0,,,5.98148,0.0
1654374087.0,,,6.00463,
1654374089.0,,,5.93056,
1654374091.0,,,5.99074,
1654374093.0,,,6.00463,0.0046296
1654374096.0,,,5.94444,
1654374098.0,,,5.97222,
1654374100.0,,,5.98148,
1654374102.0,,,6.05093,0.0
1654374105.0,57.7214,,5.98148,
1654374107.0,58.7717,,5.95833,
1654374108.0,,,,0.0046296
1654374109.0,,,5.97222,
1654374110.0,,,,0.0
1654374111.0,59.6311,,5.93056,
1654374113.0,59.1536,,5.9537,
1654374116.0,,,5.97222,
1654374120.0,57.5304,,6.01852,
1654374123.0,58.8194,,5.99074,
1654374124.0,,,,0.0046296
1654374125.0,58.9149,,5.97222,
1654374126.0,,,,0.0
1654374127.0,57.1484,,6.0,
1654374129.0,58.6762,,5.93518,
1654374131.0,,,,0.0046296
1654374132.0,58.724,,5.96759,
1654374134.0,59.7743,,5.98148,
1654374136.0,,,5.93518,
1654374138.0,,,,0.0
1654374139.0,60.6814,,5.93056,
1654374141.0,,,5.9537,
1654374143.0,59.2014,,6.02315,
1654374144.0,,,,0.0046296
1654374145.0,57.6259,,6.06482,
1654374147.0,,,,0.0
1654374148.0,59.0104,,6.00463,
1654374150.0,,,6.0,
1654374152.0,,,5.95833,
1654374154.0,,,5.97222,
1654374156.0,,,,0.0046296
1654374157.0,60.013,,5.96759,
1654374158.0,,,,0.0
1654374159.0,,,5.97685,
1654374161.0,,,5.98148,
1654374164.0,,,5.95833,
1654374166.0,,,5.96759,
1654374168.0,,,6.01389,0.0046296
1654374170.0,,,,0.0
1654374171.0,59.9653,,5.92593,
1654374172.0,,,,0.0046296
1654374173.0,60.8247,,5.9213,
1654374174.0,,,,0.0
1654374175.0,60.5859,,5.99074,
1654374178.0,,,5.96759,
1654374180.0,,,5.93518,
1654374182.0,,,6.02315,
1654374185.0,58.8194,,5.97685,
1654374187.0,58.7717,,5.96759,
1654374189.0,60.1563,,5.94907,
1654374191.0,,,5.91204,
1654374193.0,,,,0.0046296
1654374194.0,,,5.9537,
1654374195.0,,,,0.0
1654374196.0,,,5.96759,
1654374197.0,,,,0.0046296
1654374198.0,,,5.97685,
1654374199.0,,,,0.0
1654374205.0,60.7292,,5.94907,
1654374207.0,59.5356,,5.93518,
1654374209.0,60.6814,,5.97222,
1654374211.0,,,5.96759,
1654374213.0,,,,0.0046296
1654374214.0,60.4427,,6.0,
1654374215.0,,,,0.0
1654374216.0,60.3472,,5.9213,
1654374218.0,,,5.94444,0.0046296
1654374220.0,,,,0.0
1654374221.0,61.2066,,5.9213,
1654374223.0,,,5.94444,
1654374224.0,,,,0.0046296
1654374225.0,,,5.9537,
1654374226.0,,,,0.0
1654374227.0,,,5.99537,
1654374230.0,,,5.97685,
1654374232.0,,,5.95833,
1654374234.0,61.1589,,5.99074,
1654374236.0,,,,0.0046296
1654374237.0,,,5.99537,
1654374238.0,,,,0.0
1654374239.0,62.066,,5.92593,
1654374241.0,60.8724,,5.93518,
1654374243.0,61.7795,,5.97222,
1654374245.0,60.9679,,5.99537,
1654374248.0,61.4453,,5.96759,
1654374250.0,,,5.93518,
1654374252.0,62.2569,,5.97222,
1654374254.0,,,5.89815,
1654374256.0,,,,0.0046296
1654374257.0,,,5.95833,
1654374259.0,,,5.99537,
1654374260.0,,,,0.0
1654374261.0,,,5.95833,
1654374263.0,60.6814,,5.97685,
1654374266.0,61.875,,5.94444,
1654374268.0,61.4453,,5.93518,
1654374270.0,60.013,,6.01852,
1654374272.0,,,,0.0046296
1654374273.0,59.9653,,5.98148,
1654374274.0,,,,0.0
1654374275.0,,,5.94444,
1654374277.0,,,5.98148,
1654374279.0,,,5.94907,
1654374282.0,61.1589,,5.97222,
1654374284.0,61.875,,5.94444,
1654374286.0,61.9227,,5.97685,
1654374288.0,58.9149,,6.04167,0.0046296
1654374290.0,58.6762,,6.00463,
1654374292.0,,,,0.0
1654374293.0,59.9653,,5.97222,
1654374295.0,60.013,,5.94907,
1654374297.0,,,5.97685,
1654374298.0,,,,0.0046296
1654374299.0,,,5.99537,
1654374301.0,,,,0.0
1654374302.0,59.5356,,5.90741,
1654374304.0,59.2014,,5.93518,
1654374306.0,59.1536,,6.0,
1654374308.0,60.4427,,5.9537,
1654374310.0,60.1563,,5.93056,
1654374313.0,60.204,,5.9537,
1654374315.0,61.3021,,5.89815,
1654374317.0,59.7266,,6.01389,
1654374319.0,59.6311,,5.98148,
1654374322.0,58.1988,,5.97222,
1654374324.0,59.6788,,5.98148,
1654374327.0,,,,0.0046296
1654374328.0,,,5.94907,
1654374330.0,,,,0.0
1654374331.0,,,5.97685,
1654374333.0,60.395,,5.91204,
1654374335.0,58.8194,,5.97685,
1654374338.0,59.9653,,5.95833,
1654374339.0,,,5.93518,0.0046296
1654374341.0,,,,0.0
1654374342.0,60.8724,,5.9213,
1654374344.0,,,5.94907,
1654374346.0,,,5.95833,
1654374349.0,62.1137,,5.90278,
1654374351.0,62.1615,,5.94907,
1654374353.0,,,6.00463,0.0092593
1654374355.0,,,,0.0
1654374356.0,60.8247,,5.93518,
1654374357.0,,,,0.0046296
1654374358.0,60.7292,,5.95833,
1654374359.0,,,,0.0
1654374360.0,59.2969,,,
1654374362.0,60.4905,,6.01852,0.0046296
1654374364.0,,,,0.0
1654374365.0,60.5859,,5.93518,
1654374367.0,,,5.94444,
1654374369.0,61.2066,,5.98148,
1654374372.0,60.1085,,5.96759,
1654374374.0,61.1111,,5.94444,
1654374376.0,,,5.91204,
1654374377.0,,,,0.0046296
1654374378.0,62.0182,,5.94444,
1654374380.0,,,,0.0
1654374381.0,,,5.95833,
1654374383.0,,,5.93056,
1654374385.0,,,5.99074,
1654374387.0,,,5.98148,
1654374389.0,60.3472,,5.94444,
1654374391.0,,,,0.0046296
1654374392.0,60.2517,,5.95833,
1654374393.0,,,,0.0
1654374394.0,,,5.90741,
1654374395.0,,,,0.0046296
1654374396.0,61.5885,,6.0,
1654374398.0,61.6363,,5.9537,0.0
1654374400.0,60.013,,5.95833,0.0046296
1654374403.0,61.1589,,5.93518,
1654374405.0,59.6311,,5.95833,
1654374407.0,60.8247,,6.0,0.0
1654374409.0,,,,0.0046296
1654374410.0,,,5.9537,
1654374411.0,,,,0.0
1654374412.0,,,5.97685,
1654374414.0,61.7795,,5.88426,
1654374416.0,61.8273,,5.88889,
1654374418.0,,,5.99074,
1654374421.0,60.204,,,
1654374423.0,60.1563,,5.93056,
1654374425.0,,,5.94444,
1654374429.0,,,6.01852,0.0046296
1654374431.0,,,,0.0
1654374432.0,60.1085,,5.95833,
1654374433.0,,,,0.0046296
1654374436.0,,,,0.0
1654374439.0,,,5.9537,
1654374441.0,,,5.95833,
1654374445.0,,,,0.0046296
1654374446.0,61.3976,,5.90741,
1654374447.0,,,,0.0
1654374448.0,61.4453,,5.93056,
1654374450.0,59.7743,,5.99074,
1654374452.0,59.7266,,5.95833,
1654374454.0,,,,0.0046296
1654374455.0,,,5.92593,
1654374456.0,,,,0.0
1654374457.0,61.0634,,5.97222,
1654374459.0,,,5.99074,
1654374462.0,,,5.9537,
1654374464.0,61.1111,,5.96759,
1654374465.0,,,,0.0046296
1654374466.0,60.3472,,5.9537,
1654374467.0,,,,0.0
1654374468.0,60.2517,,6.00463,
1654374470.0,,,,0.0046296
1654374471.0,,,5.94907,
1654374473.0,,,5.97685,
1654374475.0,,,5.94907,
1654374477.0,,,,0.0
1654374478.0,,,5.92593,
1654374480.0,,,5.96759,
1654374481.0,,,,0.0046296
1654374482.0,,,5.99537,
1654374484.0,,,5.94444,
1654374486.0,,,,0.0
1654374487.0,,,5.9537,
1654374489.0,,,5.98148,
1654374491.0,,,5.95833,
1654374493.0,,,,0.0046296
1654374494.0,,,5.99537,
1654374495.0,,,,0.0
1654374496.0,,,5.94444,
1654374498.0,,,5.9537,
1654374500.0,,,5.94444,
1654374503.0,,,5.95833,
1654374505.0,,,5.94444,
1654374506.0,,,,0.0046296
1654374507.0,,,5.97222,
1654374509.0,,,5.94907,0.0
1654374512.0,,,6.01852,
1654374514.0,,,5.9537,
1654374515.0,,,,0.0046296
1654374516.0,,,5.96759,
1654374517.0,,,,0.0
1654374518.0,,,5.94444,
1654374520.0,,,5.95833,
1654374523.0,61.684,,5.9537,
1654374525.0,,,5.94907,
1654374526.0,,,,0.0046296
1654374527.0,60.204,,5.99537,
1654374529.0,60.1563,,5.94907,0.0
1654374531.0,,,,0.0046296
1654374532.0,,,5.95833,
1654374534.0,,,5.96759,
1654374536.0,,,5.94444,
1654374537.0,,,,0.0
1654374538.0,,,5.95833,
1654374540.0,,,5.9537,
1654374543.0,,,5.97222,
1654374545.0,,,5.94907,
1654374548.0,,,5.93056,
1654374550.0,,,5.99074,
1654374552.0,,,5.92593,
1654374554.0,,,5.97222,
1654374557.0,,,5.96759,
1654374559.0,,,5.94444,
1654374560.0,,,,0.0046296
1654374561.0,,,6.0,
1654374563.0,,,5.95833,0.0
1654374566.0,,,5.9213,
1654374568.0,,,5.9537,
1654374569.0,,,,0.0046296
1654374570.0,,,5.96759,
1654374572.0,,,5.9537,
1654374573.0,,,,0.0
1654374574.0,,,5.96759,
1654374576.0,,,5.93518,
1654374579.0,,,5.96759,
1654374581.0,,,5.98148,
1654374583.0,,,5.9537,
1654374586.0,,,5.94907,
1654374588.0,,,5.97685,
1654374590.0,,,5.93518,
1654374596.0,,,,0.0046296
1654374597.0,,,5.9213,
1654374599.0,,,5.93518,
1654374601.0,,,,0.0
1654374602.0,,,5.94907,
1654374604.0,,,6.02778,
1654374606.0,,,5.98148,
1654374608.0,,,5.94907,
1654374611.0,,,5.93518,
1654374612.0,,,,0.0046296
1654374613.0,,,6.01389,
1654374614.0,,,,0.0
1654374615.0,,,5.97222,
1654374618.0,,,5.99537,
1654374620.0,,,5.94907,
1654374622.0,,,6.00463,
1654374624.0,,,5.94444,
1654374626.0,,,5.96759,0.0046296
1654374628.0,,,,0.0
1654374629.0,,,5.95833,
1654374631.0,,,5.92593,
1654374632.0,,,,0.0046296
1654374633.0,,,5.96759,
1654374634.0,,,,0.0
1654374636.0,,,5.94444,
1654374637.0,,,,0.0046296
1654374638.0,,,5.97685,
1654374639.0,,,,0.0
1654374640.0,,,5.92593,
1654374642.0,,,5.94444,
1654374645.0,,,5.97222,
1654374647.0,,,5.94907,
1654374649.0,,,5.97685,
1654374651.0,,,5.94444,
1654374653.0,,,5.94907,
1654374656.0,,,5.94444,
1654374658.0,61.3976,,,
1654374660.0,,,5.97685,
1654374662.0,62.2569,,5.96759,
1654374665.0,,,5.92593,
1654374667.0,,,5.98148,
1654374669.0,,,5.94907,0.0046296
1654374671.0,,,,0.0
1654374674.0,,,5.94444,
1654374676.0,63.2118,,5.9213,
1654374678.0,,,5.88426,
1654374680.0,,,5.99074,0.0046296
1654374683.0,64.6918,,5.86574,
1654374685.0,,,5.91204,
1654374687.0,,,5.94907,
1654374689.0,,,5.93056,
1654374694.0,,,5.95833,
1654374695.0,,,,0.0
1654374696.0,63.2118,,5.98148,
1654374699.0,,,5.97685,
1654374700.0,,,,0.0046296
1654374701.0,64.3099,,5.95833,
1654374702.0,,,,0.0
1654374703.0,64.4054,,5.9213,
1654374706.0,,,5.97685,
1654374708.0,64.1667,,5.88426,
1654374709.0,,,,0.0046296
1654374710.0,,,5.91204,
1654374711.0,,,,0.0
1654374715.0,64.9306,,5.95833,
1654374717.0,64.9783,,5.93056,
1654374719.0,64.9306,,5.95833,
1654374721.0,,,5.97685,
1654374723.0,,,5.93518,
1654374725.0,,,,0.0046296
1654374726.0,,,5.96759,
1654374727.0,,,,0.0
1654374728.0,63.546,,5.90278,
1654374729.0,,,,0.0046296
1654374730.0,,,5.95833,
1654374731.0,,,,0.0
1654374732.0,64.5009,,5.90741,
1654374734.0,64.5486,,5.97222,
1654374737.0,64.0234,,5.93518,
1654374738.0,,,,0.0046296
1654374739.0,64.2622,,5.98148,
1654374741.0,64.3099,,5.94907,0.0
1654374744.0,,,5.97685,
1654374746.0,,,5.98148,
1654374748.0,,,5.97222,0.0046296
1654374751.0,64.2622,,5.94907,
1654374754.0,,,,0.0
1654374755.0,,,5.9537,
1654374757.0,,,5.92593,
1654374759.0,,,6.0,0.0046296
1654374761.0,,,,0.0
1654374762.0,,,5.94444,
1654374763.0,,,,0.0046296
1654374764.0,64.2144,,5.9537,
1654374766.0,,,5.97685,
1654374768.0,,,,0.0
1654374770.0,,,,0.0092593
1654374771.0,,,5.94907,
1654374772.0,,,,0.0
1654374773.0,,,5.97222,
1654374776.0,,,5.90278,
1654374777.0,,,,0.0046296
1654374778.0,64.9306,,,
1654374780.0,63.737,,,0.0
1654374783.0,,,5.94907,
1654374785.0,63.6892,,5.93056,
1654374787.0,,,5.87963,
1654374789.0,,,,0.0046296
1654374790.0,,,5.99537,
1654374791.0,,,,0.0
1654374792.0,,,5.97685,
1654374794.0,,,5.93056,
1654374796.0,63.5938,,5.9537,
1654374798.0,,,5.91204,
1654374801.0,,,5.94444,
1654374803.0,,,5.89815,
1654374805.0,63.546,,5.94907,
1654374808.0,,,5.93056,
1654374810.0,,,5.96759,
1654374811.0,,,,0.0046296
1654374812.0,,,5.93056,
1654374814.0,,,,0.0
1654374815.0,,,5.92593,
1654374819.0,,,5.96759,
1654374820.0,,,,0.0046296
1654374821.0,63.4983,,5.9537,
1654374823.0,,,,0.0
1654374824.0,63.546,,5.99537,
1654374826.0,63.4983,,5.90741,
1654374828.0,,,5.93056,
1654374829.0,,,,0.0046296
1654374830.0,,,5.94444,
1654374832.0,,,5.93056,0.0
1654374835.0,,,5.97222,
1654374836.0,,,,0.0046296
1654374837.0,,,5.9537,
1654374839.0,,,5.99537,0.0
1654374841.0,,,5.93056,
1654374844.0,,,5.97685,
1654374846.0,,,5.97222,
1654374849.0,,,5.94907,
1654374851.0,,,5.92593,
1654374853.0,,,5.97685,
1654374855.0,,,5.94907,
1654374857.0,,,,0.0046296
1654374858.0,,,5.99074,
1654374859.0,,,,0.0
1654374860.0,,,5.90278,
1654374861.0,,,,0.0046296
1654374862.0,,,5.9537,
1654374864.0,63.4505,,5.92593,0.0
1654374866.0,63.4983,,5.97222,
1654374869.0,,,5.94907,
1654374871.0,63.4505,,5.93518,
1654374873.0,,,5.97222,
1654374875.0,,,5.94444,
1654374878.0,,,5.94907,
1654374880.0,,,5.94444,
1654374882.0,,,5.96759,
1654374884.0,,,5.99074,
1654374886.0,,,5.96759,
1654374888.0,,,,0.0046296
1654374889.0,,,5.90741,
1654374891.0,,,5.96759,
1654374893.0,,,5.97685,0.0
1654374898.0,,,5.9537,
1654374900.0,,,5.95833,
1654374902.0,,,5.92593,
1654374904.0,,,,0.0046296
1654374905.0,63.355,,5.94907,
1654374906.0,,,,0.0
1654374907.0,,,5.94444,
1654374909.0,63.4505,,5.94907,
1654374911.0,,,,0.0046296
1654374912.0,63.355,,5.9537,
1654374913.0,,,,0.0
1654374914.0,,,5.92593,
1654374916.0,,,5.93518,
1654374918.0,,,5.94907,
1654374921.0,,,5.9213,
1654374922.0,,,,0.0046296
1654374923.0,,,5.92593,
1654374925.0,,,5.94907,0.0
1654374928.0,,,5.95833,
1654374930.0,,,5.9537,
1654374932.0,,,5.96759,
1654374934.0,,,5.9537,
1654374936.0,,,,0.0046296
1654374937.0,,,5.95833,
1654374938.0,,,,0.0
1654374939.0,,,5.97222,
1654374941.0,,,5.94444,
1654374943.0,,,5.93056,
1654374945.0,,,6.00463,
1654374948.0,,,5.97222,
1654374950.0,,,5.90741,
1654374952.0,,,5.96759,0.0046296
1654374954.0,,,,0.0
1654374955.0,63.3073,,5.90741,
1654374957.0,,,5.97685,
1654374959.0,,,5.9537,
1654374961.0,,,5.94444,
1654374963.0,,,5.91204,
1654374966.0,63.355,,5.97222,
1654374968.0,63.3073,,5.92593,
1654374970.0,,,5.93518,
1654374973.0,,,5.9537,
1654374975.0,,,5.93056,
1654374977.0,,,5.94444,
1654374981.0,,,,0.0046296
1654374982.0,,,5.94907,
1654374983.0,,,,0.0
1654374984.0,,,5.97685,
1654374986.0,,,5.94907,
1654374989.0,,,5.92593,
1654374991.0,,,5.94444,
1654374993.0,,,5.92593,
1654374998.0,,,5.93056,
1654375000.0,,,5.94444,
1654375002.0,,,5.95833,
1654375007.0,,,5.92593,
1654375009.0,,,5.9213,
1654375011.0,,,5.98148,
1654375013.0,,,5.97222,0.0046296
1654375015.0,,,5.9213,
1654375017.0,,,,0.0
1654375018.0,,,5.96759,
1654375019.0,,,,0.0046296
1654375020.0,,,5.9213,
1654375021.0,,,,0.0
1654375022.0,,,5.94907,
1654375024.0,,,5.94444,
1654375026.0,,,5.94907,
1654375029.0,,,5.93518,
1654375031.0,,,5.99537,
1654375033.0,,,5.94444,
1654375035.0,63.2595,,5.99074,
1654375038.0,63.3073,,5.9537,
1654375040.0,,,5.95833,
1654375042.0,,,5.96759,
1654375044.0,,,5.93056,
1654375047.0,,,5.92593,
1654375049.0,,,5.93056,
1654375051.0,,,5.95833,
1654375053.0,,,5.94444,
1654375055.0,,,,0.0046296
1654375056.0,63.2595,,5.92593,
1654375057.0,,,,0.0
1654375058.0,,,6.00463,
1654375060.0,,,5.95833,
1654375063.0,,,5.93056,
1654375065.0,,,5.92593,
1654375067.0,,,5.95833,
1654375070.0,,,5.94907,
1654375072.0,,,5.90278,
1654375074.0,,,5.9213,0.0046296
1654375076.0,,,,0.0
1654375077.0,,,5.93518,
1654375079.0,,,5.92593,
1654375083.0,,,5.9213,
1654375084.0,,,,0.0046296
1654375085.0,,,5.93518,
1654375087.0,,,5.92593,0.0
1654375090.0,,,5.97685,
1654375091.0,,,5.9537,
1654375095.0,,,,0.0046296
1654375096.0,,,5.99537,
1654375097.0,,,,0.0
1654375098.0,,,5.9537,
1654375100.0,,,6.00463,
1654375102.0,,,5.94907,
1654375105.0,,,5.95833,
1654375107.0,,,5.96759,
1654375108.0,,,,0.0046296
1654375109.0,,,5.93518,
1654375110.0,,,,0.0
1654375111.0,62.8776,,5.97222,
1654375113.0,63.2595,,5.97685,
1654375116.0,63.3073,,5.91204,
1654375118.0,,,5.93518,
1654375120.0,,,5.95833,
1654375123.0,63.2595,,5.87963,
1654375125.0,,,5.94444,
1654375127.0,,,5.93518,
1654375130.0,,,5.92593,
1654375132.0,,,5.89815,
1654375134.0,,,5.97222,
1654375135.0,,,,0.0046296
1654375136.0,,,5.95833,
1654375138.0,,,5.9213,0.0
1654375140.0,,,5.96759,
1654375142.0,,,,0.0046296
1654375143.0,63.2118,,5.93056,
1654375144.0,,,,0.0
1654375145.0,,,5.98148,
1654375147.0,,,5.9213,
1654375149.0,,,5.9537,
1654375152.0,,,5.94907,
1654375154.0,,,5.9537,
1654375155.0,,,,0.0046296
1654375156.0,,,5.88889,
1654375158.0,,,,0.0
1654375159.0,63.1163,,5.98148,
1654375161.0,,,5.92593,
1654375163.0,,,5.96759,
1654375167.0,,,,0.0046296
1654375169.0,,,,0.0
1654375170.0,63.0686,,5.94444,
1654375172.0,,,5.96759,
1654375175.0,,,5.94907,
1654375177.0,63.0208,,5.92593,
1654375179.0,,,5.94444,
1654375181.0,,,5.93056,
1654375183.0,,,5.88889,
1654375186.0,,,5.90278,
1654375188.0,,,5.94907,
1654375190.0,62.9731,,5.97222,
1654375193.0,,,5.91204,
1654375195.0,,,5.9537,
1654375197.0,,,5.94907,
1654375199.0,,,5.89815,0.0046296
1654375201.0,,,,0.0
1654375202.0,62.8776,,5.97222,
1654375204.0,,,5.96759,
1654375206.0,,,5.94907,
1654375209.0,,,5.92593,
1654375211.0,,,5.95833,
1654375213.0,,,5.89815,
1654375215.0,62.8299,,5.97222,
1654375217.0,,,5.91204,
1654375219.0,,,,0.0046296
1654375220.0,,,5.99537,
1654375221.0,,,,0.0
1654375222.0,62.7821,,5.90741,
1654375224.0,,,5.99074,
1654375227.0,,,5.92593,
1654375229.0,,,5.97222,
1654375230.0,,,,0.0046296
1654375231.0,,,5.90741,
1654375232.0,,,,0.0
1654375233.0,,,5.94444,
1654375236.0,,,5.94907,
1654375237.0,,,,0.0046296
1654375238.0,,,5.93518,
1654375240.0,,,5.93056,
1654375241.0,,,,0.0
1654375242.0,,,5.92593,
1654375244.0,62.7344,,5.97222,0.0046296
1654375247.0,,,5.94444,
1654375248.0,,,,0.0
1654375249.0,,,5.96759,
1654375254.0,,,5.94444,
1654375256.0,,,5.90278,
1654375258.0,,,5.95833,
1654375263.0,,,5.93518,
1654375264.0,,,,0.0046296
1654375265.0,,,5.94444,
1654375267.0,62.6389,,5.95833,0.0
1654375270.0,,,5.99074,
1654375272.0,,,5.97222,
1654375274.0,,,5.93056,
1654375276.0,,,5.88426,
1654375278.0,,,,0.0046296
1654375279.0,,,5.94907,
1654375280.0,,,,0.0
1654375281.0,,,5.94444,
1654375283.0,,,5.93056,
1654375287.0,,,,0.0046296
1654375288.0,,,5.95833,
1654375289.0,,,,0.0
1654375290.0,,,5.97222,
1654375292.0,,,5.92593,
1654375295.0,,,5.93518,
1654375297.0,,,5.9537,
1654375299.0,,,5.93518,
1654375301.0,,,,0.0046296
1654375302.0,,,5.92593,
1654375303.0,,,,0.0
1654375304.0,,,5.99537,
1654375306.0,,,5.94444,
1654375308.0,,,5.90278,
1654375311.0,62.5911,,5.96759,
1654375313.0,,,5.92593,
1654375317.0,,,,0.0046296
1654375319.0,,,,0.0
1654375320.0,,,5.93518,
1654375322.0,62.5434,,5.97222,
1654375324.0,,,5.92593,
1654375327.0,,,5.94907,
1654375329.0,,,5.92593,
1654375331.0,,,5.93518,
1654375335.0,,,5.93056,
1654375337.0,,,5.94444,0.0046296
1654375339.0,,,,0.0
1654375340.0,,,5.99074,
1654375342.0,,,5.94444,
1654375344.0,,,5.95833,0.0046296
1654375346.0,,,,0.0
1654375347.0,,,5.93518,
1654375350.0,,,,0.0046296
1654375351.0,,,5.94444,
1654375353.0,,,5.95833,0.0
1654375355.0,,,5.9537,
1654375358.0,,,5.93518,
1654375360.0,,,5.9537,
1654375362.0,,,5.94444,
1654375364.0,,,5.95833,
1654375366.0,,,,0.0046296
1654375367.0,,,5.94907,
1654375368.0,,,,0.0
1654375369.0,,,5.9537,
1654375373.0,,,5.94907,
1654375376.0,,,5.9537,
1654375378.0,,,5.94907,
1654375380.0,,,5.94444,
1654375382.0,,,5.9537,
1654375384.0,,,5.93518,
1654375386.0,,,,0.0046296
1654375387.0,,,5.97222,
1654375388.0,,,,0.0
1654375389.0,,,6.01389,
1654375390.0,,,,0.0046296
1654375391.0,62.4957,,5.93518,
1654375393.0,,,,0.0
1654375394.0,,,5.91204,
1654375396.0,,,5.90278,
1654375398.0,,,5.95833,
1654375400.0,,,,0.0046296
1654375401.0,,,5.96759,
1654375402.0,,,,0.0
1654375403.0,63.4983,,5.94444,
1654375404.0,,,,0.0046296
1654375405.0,63.355,,,
1654375407.0,61.8273,,5.97685,
1654375409.0,61.3498,,5.99537,0.0
1654375411.0,,,,0.0046296
1654375412.0,,,5.94907,
1654375413.0,,,,0.0
1654375414.0,61.3021,,5.91204,
1654375416.0,,,5.95833,0.0046296
1654375418.0,,,,0.0
1654375419.0,,,5.96759,
1654375421.0,,,5.9537,
1654375423.0,,,5.97222,0.0046296
1654375425.0,,,,0.0
1654375426.0,,,5.9537,
1654375428.0,,,5.97685,
1654375429.0,,,,0.0046296
1654375430.0,,,5.9213,
1654375431.0,,,,0.0
1654375432.0,,,5.92593,
1654375437.0,,,5.94444,
1654375439.0,,,5.99537,
1654375441.0,,,5.9537,
1654375446.0,,,5.93056,
1654375448.0,,,5.93518,
1654375450.0,,,5.93056,
1654375452.0,,,5.94907,
1654375455.0,,,5.9537,
1654375457.0,,,5.90741,
1654375459.0,,,5.93518,
1654375461.0,,,5.93056,
1654375464.0,,,5.97685,
1654375466.0,,,5.98148,
1654375467.0,,,,0.0046296
1654375468.0,,,5.90741,
1654375470.0,60.4427,,6.04167,0.0
1654375472.0,59.9175,,5.99537,
1654375475.0,,,5.93056,
1654375477.0,61.3976,,5.94444,
1654375482.0,,,5.9213,
1654375483.0,59.7743,,5.97222,
1654375486.0,60.6814,,5.95833,
1654375488.0,59.4401,,5.9537,
1654375490.0,,,6.00463,0.0046296
1654375492.0,,,,0.0
1654375493.0,,,5.96759,
1654375495.0,,,6.0,
1654375497.0,59.0104,,6.08333,
1654375499.0,57.9601,,6.06944,
1654375501.0,59.2014,,5.97685,0.0046296
1654375503.0,,,,0.0
1654375504.0,59.2969,,5.93518,
1654375506.0,,,6.01389,
1654375508.0,,,6.01852,
1654375510.0,,,5.95833,
1654375513.0,59.2491,,5.9213,
1654375515.0,,,5.98148,
1654375517.0,,,5.94907,
1654375519.0,59.2014,,5.9537,0.0046296
1654375521.0,,,,0.0
1654375522.0,,,5.92593,
1654375524.0,59.1536,,5.99074,
1654375526.0,,,5.90278,
1654375529.0,,,5.99074,
1654375531.0,,,5.9537,
1654375532.0,,,,0.0046296
1654375533.0,59.0582,,5.99074,
1654375535.0,,,,0.0
1654375537.0,,,,0.0046296
1654375538.0,,,5.98148,
1654375540.0,,,5.99074,
1654375541.0,,,,0.0
1654375542.0,,,5.95833,
1654375545.0,59.0104,,,
1654375547.0,,,5.93056,
1654375549.0,58.9627,,5.96759,
1654375551.0,,,5.97222,
1654375553.0,,,5.98148,
1654375556.0,,,5.94444,
1654375557.0,,,,0.0046296
1654375558.0,,,5.95833,
1654375560.0,,,5.94907,
1654375564.0,,,,0.0
1654375565.0,58.9149,,5.93518,
1654375567.0,,,5.96759,
1654375569.0,,,5.94444,
1654375572.0,,,5.99537,
1654375574.0,,,5.95833,
1654375576.0,,,6.03704,
1654375579.0,,,5.97222,
1654375581.0,,,6.0,
1654375583.0,,,5.95833,
1654375585.0,,,5.99074,
1654375588.0,,,5.96759,
1654375590.0,,,5.94444,
1654375592.0,,,5.98148,
1654375594.0,58.8194,,5.97222,
1654375597.0,,,5.9537,
1654375599.0,,,5.95833,
1654375601.0,,,5.9537,
1654375603.0,,,5.98148,
1654375606.0,,,5.97685,
1654375608.0,,,6.01389,
1654375610.0,,,5.95833,
1654375612.0,,,6.0,
1654375615.0,58.7717,,5.94907,
1654375616.0,,,,0.0046296
1654375617.0,58.8194,,5.96759,
1654375618.0,,,,0.0
1654375619.0,,,5.99074,
1654375622.0,,,5.95833,
1654375624.0,,,6.01389,
1654375626.0,58.7717,,6.0,
1654375628.0,,,5.97222,
1654375630.0,,,5.95833,
1654375633.0,,,5.94444,
1654375635.0,,,5.94907,
1654375637.0,,,5.99074,
1654375639.0,,,,0.0046296
1654375640.0,,,5.94907,
1654375641.0,,,,0.0
1654375642.0,,,5.95833,
1654375644.0,60.204,,,0.0046296
1654375646.0,,,,0.0
1654375647.0,58.533,,,
1654375649.0,58.4852,,5.98148,
1654375650.0,,,,0.0046296
1654375651.0,,,6.0,
1654375653.0,,,5.97685,
1654375655.0,,,,0.0
1654375656.0,58.724,,,
1654375658.0,58.1988,,5.97222,
1654375660.0,,,5.99074,
1654375662.0,,,5.99537,
1654375664.0,,,,0.0046296
1654375665.0,59.4401,,,
1654375666.0,,,,0.0
1654375667.0,59.4878,,6.00463,
1654375669.0,,,6.0,
1654375672.0,,,5.9537,
1654375674.0,57.8168,,5.97222,
1654375676.0,58.342,,,
1654375679.0,58.4852,,5.95833,
1654375681.0,59.7743,,5.94907,
1654375683.0,59.8698,,5.99074,
1654375685.0,,,5.95833,
1654375688.0,,,5.9537,
1654375690.0,,,5.94444,
1654375692.0,59.7743,,,
1654375694.0,60.6337,,5.94907,
1654375697.0,60.6814,,5.94444,
1654375699.0,,,5.95833,
1654375701.0,,,5.97685,
1654375703.0,,,5.98148,
1654375705.0,60.6337,,5.99074,
1654375708.0,,,5.97222,
1654375710.0,60.8724,,5.95833,
1654375712.0,61.5408,,5.90741,
1654375715.0,,,6.01852,
1654375717.0,60.8724,,5.94907,
1654375719.0,59.9175,,5.97685,
1654375721.0,61.0634,,5.95833,
1654375724.0,61.1111,,5.93056,
1654375726.0,,,5.92593,
1654375728.0,59.4401,,5.9537,
1654375733.0,,,5.93056,
1654375735.0,,,5.97222,
1654375737.0,60.6337,,5.99537,
1654375739.0,60.6814,,5.94444,
1654375741.0,,,5.92593,
1654375744.0,61.4453,,5.93056,
1654375746.0,60.013,,6.03704,
1654375747.0,,,,0.0046296
1654375748.0,60.4427,,5.97685,
1654375750.0,59.4878,,5.98148,0.0
1654375753.0,59.5356,,5.94444,
1654375754.0,,,,0.0046296
1654375755.0,60.6814,,5.9537,
1654375757.0,59.2014,,6.02315,
1654375759.0,,,,0.0
1654375760.0,59.0104,,6.02778,
1654375761.0,,,,0.0046296
1654375762.0,60.204,,5.98148,
1654375764.0,59.9175,,5.93518,0.0
1654375767.0,60.013,,6.02315,
1654375768.0,,,,0.0046296
1654375769.0,59.6788,,6.01389,
1654375770.0,,,,0.0
1654375771.0,59.7743,,5.97222,
1654375773.0,,,5.98148,
1654375776.0,60.8247,,5.93056,
1654375778.0,,,5.94907,
1654375780.0,60.8724,,5.98148,
1654375782.0,,,,0.0046296
1654375783.0,60.8247,,5.97222,
1654375784.0,,,,0.0
1654375785.0,,,5.93056,
1654375787.0,,,5.96759,
1654375790.0,59.2014,,5.95833,
1654375792.0,,,6.02778,
1654375794.0,,,5.96759,
1654375800.0,,,5.93518,0.0046296
1654375802.0,,,,0.0
1654375803.0,60.5859,,5.92593,
1654375804.0,,,,0.0046296
1654375805.0,58.9149,,5.97685,
1654375806.0,,,,0.0
1654375807.0,60.2517,,5.95833,
1654375810.0,,,5.94444,
1654375812.0,60.3472,,5.95833,
1654375814.0,61.3021,,5.94444,
1654375815.0,,,,0.0046296
1654375816.0,61.3498,,5.99074,
1654375818.0,,,,0.0
1654375819.0,,,6.01389,
1654375821.0,,,5.94907,
1654375822.0,,,,0.0046296
1654375823.0,,,6.02315,
1654375825.0,60.5859,,5.93056,
1654375827.0,,,,0.0
1654375828.0,59.6788,,5.97222,
1654375829.0,,,,0.0046296
1654375830.0,60.9201,,5.96759,
1654375831.0,,,,0.0
1654375832.0,60.9679,,5.99074,
1654375835.0,,,5.97222,
1654375837.0,59.3924,,5.94907,
1654375839.0,60.4905,,5.99074,
1654375841.0,60.5859,,5.94444,0.0046296
1654375843.0,,,5.92593,0.0
1654375846.0,,,5.97222,
1654375848.0,,,5.99074,
1654375853.0,,,5.97685,
1654375855.0,60.4905,,,
1654375857.0,,,5.94907,
1654375859.0,,,5.98148,
1654375861.0,,,,0.0046296
1654375862.0,61.0634,,5.95833,
1654375863.0,,,,0.0
1654375864.0,61.3976,,5.89815,
1654375866.0,60.013,,5.97685,
1654375868.0,59.8698,,5.96759,
1654375870.0,,,5.94907,
1654375872.0,,,,0.0046296
1654375873.0,,,5.99074,
1654375874.0,,,,0.0
1654375875.0,,,6.0,
1654375877.0,,,5.96759,
1654375879.0,,,,0.0046296
1654375880.0,,,5.93056,
1654375881.0,,,,0.0
1654375882.0,,,5.97685,
1654375884.0,61.1111,,6.02778,
1654375886.0,60.8724,,5.98148,
1654375889.0,59.2969,,6.05093,
1654375891.0,59.2491,,5.97685,
1654375893.0,,,5.96759,
1654375896.0,60.6337,,5.94907,
1654375898.0,,,5.9213,
1654375900.0,60.4905,,6.04167,
1654375902.0,60.2517,,5.99537,
1654375904.0,60.3472,,5.97222,
1654375907.0,58.5807,,5.94444,
1654375909.0,,,5.97685,
1654375911.0,59.1536,,5.98148,
1654375914.0,60.6814,,5.93056,
1654375916.0,59.1536,,5.95833,
1654375918.0,,,6.02315,
1654375921.0,,,5.88426,
1654375922.0,,,,0.0046296
1654375923.0,,,5.97685,
1654375924.0,,,,0.0
1654375925.0,,,6.0463,
1654375927.0,,,5.95833,
1654375930.0,,,5.94444,
1654375932.0,,,5.91204,
1654375934.0,,,5.96759,
1654375936.0,60.4427,,5.95833,
1654375939.0,60.5859,,5.97222,
1654375940.0,,,,0.0046296
1654375941.0,,,5.99074,
1654375943.0,59.3924,,5.9537,0.0
1654375945.0,,,,0.0046296
1654375946.0,60.2517,,,
1654375947.0,,,,0.0
1654375948.0,,,5.96759,
1654375950.0,61.2066,,5.9213,
1654375953.0,61.3021,,5.90741,
1654375955.0,,,5.97222,
1654375956.0,,,,0.0046296
1654375958.0,,,,0.0
1654375962.0,59.7266,,5.92593,
1654375964.0,59.4878,,5.98148,
1654375966.0,59.0582,,5.9537,
1654375968.0,59.0104,,,
1654375970.0,60.395,,5.98148,0.0046296
1654375972.0,,,,0.0
1654375973.0,61.3498,,5.94907,
1654375975.0,61.3976,,5.92593,
1654375977.0,,,5.98148,
1654375980.0,,,5.97222,
1654375982.0,,,5.94907,
1654375984.0,,,6.0,
1654375986.0,,,,0.0046296
1654375987.0,,,5.97685,
1654375988.0,,,,0.0
1654375989.0,59.7743,,6.06944,
1654375991.0,59.7266,,5.99074,
1654375993.0,,,5.98148,
1654375996.0,,,5.94444,
1654375998.0,,,5.9537,
1654376000.0,60.9679,,5.93518,
1654376002.0,,,5.97222,
1654376005.0,,,5.92593,
1654376007.0,60.6337,,5.95833,
1654376010.0,,,5.9537,
1654376012.0,,,5.99537,
1654376014.0,,,5.94907,
1654376016.0,,,,0.0046296
1654376017.0,,,5.97222,
1654376018.0,,,,0.0
1654376019.0,,,5.92593,
1654376021.0,,,5.9537,
1654376023.0,,,5.95833,
1654376025.0,,,,0.0046296
1654376026.0,60.5859,,5.9537,
1654376027.0,,,,0.0
1654376028.0,,,5.94444,
1654376030.0,,,5.95833,
1654376032.0,,,5.93518,0.0046296
1654376034.0,,,,0.0
1654376035.0,,,5.94444,
1654376037.0,60.4905,,5.97685,
1654376039.0,,,5.9537,
1654376042.0,61.3976,,5.94907,
1654376044.0,61.0634,,5.99074,
1654376046.0,59.4878,,5.99537,
1654376048.0,59.4401,,5.95833,
1654376051.0,,,5.9537,
1654376053.0,,,5.99074,
1654376055.0,,,5.96759,
1654376058.0,,,5.93518,
1654376060.0,,,6.03704,
1654376062.0,,,5.97685,
1654376064.0,,,5.93518,
1654376067.0,60.3472,,5.92593,
1654376069.0,59.2969,,5.95833,
1654376071.0,59.2491,,5.94907,
1654376073.0,,,5.98148,
1654376076.0,,,5.97685,
1654376078.0,,,5.94444,
1654376079.0,,,,0.0046296
1654376080.0,,,5.94907,
1654376082.0,,,5.96759,
1654376084.0,,,,0.0
1654376085.0,,,6.02315,
1654376087.0,,,5.95833,
1654376089.0,,,5.96759,
1654376091.0,,,,0.0046296
1654376092.0,,,5.94444,
1654376093.0,,,,0.0
1654376094.0,,,6.0,
1654376096.0,,,5.95833,
1654376098.0,,,5.94444,
1654376101.0,60.4905,,5.9537,
1654376103.0,60.5859,,5.94444,
1654376105.0,,,5.93518,
1654376107.0,,,5.96759,
1654376109.0,59.2491,,5.97222,0.0046296
1654376111.0,,,,0.0
1654376112.0,59.6311,,5.94444,
1654376114.0,58.724,,,
1654376116.0,,,5.99537,
1654376118.0,,,5.9213,0.0046296
1654376120.0,,,,0.0
1654376121.0,60.1085,,5.97222,
1654376123.0,,,5.96759,
1654376125.0,60.1563,,5.95833,
1654376128.0,60.1085,,5.98148,
1654376130.0,,,5.93518,
1654376134.0,60.4427,,5.97222,
1654376136.0,59.4878,,6.01852,0.0046296
1654376138.0,,,,0.0
1654376139.0,,,5.9537,
1654376141.0,,,5.96759,
1654376143.0,60.8724,,5.9537,
1654376145.0,61.6363,,5.93056,0.0046296
1654376147.0,,,,0.0
1654376149.0,,,,0.0046296
1654376150.0,,,5.90741,
1654376152.0,,,5.94444,
1654376154.0,,,5.98148,0.0
1654376157.0,,,5.94444,
1654376159.0,61.5885,,5.95833,
1654376161.0,62.4002,,5.9213,
1654376164.0,,,5.93518,
1654376166.0,,,5.96759,
1654376168.0,,,5.94444,
1654376171.0,62.8299,,5.97685,
1654376173.0,63.2595,,5.89815,
1654376174.0,,,,0.0046296
1654376175.0,,,5.9537,
1654376177.0,,,5.93056,
1654376179.0,,,,0.0
1654376181.0,,,,0.0046296
1654376182.0,62.8776,,5.98148,
1654376184.0,,,5.94907,
1654376186.0,62.9731,,,
1654376188.0,,,,0.0092593
1654376189.0,62.8776,,5.97685,
1654376190.0,,,,0.0
1654376191.0,,,5.95833,
1654376192.0,,,,0.0046296
1654376193.0,,,5.96759,
1654376195.0,,,5.9213,0.0
1654376197.0,,,,0.0046296
1654376198.0,62.5434,,5.9537,
1654376199.0,,,,0.0
1654376200.0,62.3047,,5.95833,
1654376202.0,63.2595,,5.91204,
1654376205.0,,,5.99074,
1654376206.0,,,,0.0046296
1654376207.0,61.7795,,5.98148,
1654376208.0,,,,0.0
1654376209.0,,,5.89815,
1654376211.0,,,5.94444,
1654376214.0,61.684,,5.92593,
1654376215.0,,,,0.0046296
1654376216.0,63.0208,,5.96759,
1654376218.0,61.4453,,5.99074,0.0
1654376220.0,,,,0.0046296
1654376221.0,,,5.92593,
1654376222.0,,,,0.0
1654376223.0,,,5.94444,
1654376225.0,,,5.93056,
1654376228.0,,,5.9537,
1654376230.0,61.2066,,5.94907,
1654376232.0,60.8247,,5.96759,
1654376234.0,61.9227,,5.93056,
1654376237.0,60.3472,,5.94907,
1654376239.0,61.5885,,5.97222,
1654376241.0,,,5.93518,
1654376244.0,62.5911,,,
1654376246.0,61.1111,,5.97222,
1654376248.0,62.3047,,5.99537,
1654376250.0,60.6814,,5.94444,
1654376253.0,60.6337,,5.98148,
1654376255.0,,,5.90741,
1654376256.0,,,,0.0046296
1654376257.0,,,5.97222,
1654376259.0,,,5.95833,
1654376261.0,,,5.94907,
1654376263.0,60.395,,5.92593,0.0
1654376266.0,60.1085,,5.95833,
1654376268.0,61.1589,,5.91204,
1654376270.0,,,5.96759,
1654376273.0,60.4905,,,
1654376276.0,,,,0.0046296
1654376277.0,61.7795,,5.9213,
1654376279.0,,,,0.0
1654376280.0,,,6.01389,
1654376282.0,,,5.97685,
1654376284.0,,,6.00463,
1654376286.0,,,5.93056,
1654376289.0,62.5911,,5.9213,
1654376291.0,,,5.98148,
1654376293.0,62.5434,,5.94907,
1654376294.0,,,,0.0046296
1654376295.0,,,5.96759,
1654376297.0,,,,0.0
1654376298.0,63.355,,5.94444,
1654376300.0,62.1615,,6.0,
1654376302.0,61.9227,,5.99074,
1654376304.0,62.9731,,5.94444,
1654376306.0,61.3976,,6.01852,
1654376309.0,61.3498,,5.95833,
1654376311.0,62.5434,,5.9537,
1654376313.0,62.6389,,5.90741,
1654376315.0,,,5.91204,
1654376318.0,,,5.92593,
1654376320.0,62.1615,,5.95833,
1654376321.0,,,,0.0046296
1654376322.0,,,5.94907,
1654376324.0,,,5.96759,0.0
1654376327.0,,,5.97222,
1654376329.0,61.684,,5.98148,
1654376331.0,60.3472,,6.0,
1654376333.0,61.4453,,5.92593,
1654376336.0,60.9679,,5.97222,
1654376338.0,61.3976,,5.98148,
1654376340.0,60.3472,,5.97222,0.0046296
1654376342.0,,,,0.0
1654376343.0,61.6363,,5.96759,
1654376345.0,59.9653,,5.99074,
1654376346.0,,,,0.0046296
1654376347.0,61.3021,,5.94907,
1654376350.0,,,5.97222,
1654376351.0,,,,0.0
1654376353.0,,,,0.0046296
1654376354.0,,,5.94444,
1654376356.0,,,,0.0
1654376357.0,61.875,,5.91204,
1654376358.0,,,,0.0046296
1654376359.0,61.9227,,5.98148,
1654376360.0,,,,0.0
1654376361.0,,,5.9537,
1654376363.0,,,5.93056,
1654376365.0,63.0686,,5.9213,
1654376367.0,,,,0.0046296
1654376368.0,63.1163,,5.94907,
1654376369.0,,,,0.0
1654376370.0,61.5885,,5.95833,
1654376372.0,61.5408,,5.9537,
1654376375.0,61.4453,,5.97685,
1654376377.0,,,5.94907,
1654376379.0,62.2569,,5.93518,
1654376382.0,62.4002,,,
1654376383.0,,,,0.0046296
1654376384.0,,,5.94907,
1654376386.0,63.3073,,5.97685,0.0
1654376389.0,63.355,,5.88426,
1654376391.0,,,5.97685,
1654376393.0,63.3073,,5.96759,
1654376395.0,,,5.91204,0.0046296
1654376397.0,,,,0.0
1654376398.0,61.875,,5.94907,
1654376400.0,62.8299,,5.95833,
1654376401.0,,,,0.0046296
1654376402.0,62.4957,,5.91204,
1654376403.0,,,,0.0
1654376404.0,60.9679,,5.95833,
1654376407.0,62.066,,5.97222,
1654376408.0,,,,0.0046296
1654376409.0,,,5.97685,
1654376410.0,,,,0.0
1654376411.0,62.9731,,5.94907,
1654376413.0,,,5.98148,0.0046296
1654376415.0,,,,0.0
1654376416.0,,,5.96759,
1654376417.0,,,,0.0046296
1654376418.0,62.8776,,,
1654376419.0,,,,0.0
1654376420.0,,,5.97685,
1654376422.0,61.3498,,6.02778,
1654376424.0,62.4002,,5.97685,0.0046296
1654376427.0,60.8724,,5.96759,
1654376429.0,62.2569,,6.00463,
1654376431.0,,,5.95833,0.0
1654376433.0,,,6.0,
1654376436.0,,,5.95833,
1654376438.0,63.1163,,5.9213,
1654376439.0,,,,0.0046296
1654376440.0,,,5.94907,
1654376442.0,,,,0.0
1654376443.0,,,5.97685,
1654376445.0,63.8325,,5.90278,
1654376447.0,,,5.92593,
1654376449.0,62.4002,,5.96759,0.0046296
1654376451.0,60.9201,,6.01389,0.0
1654376454.0,60.8724,,6.05093,
1654376456.0,,,5.91204,
1654376458.0,62.2569,,5.94444,
1654376461.0,62.3047,,5.97222,
1654376463.0,62.3524,,5.93518,
1654376465.0,61.6363,,5.94907,
1654376468.0,61.2066,,,
1654376470.0,61.1589,,5.95833,
1654376472.0,,,5.94907,
1654376474.0,62.3524,,5.99074,
1654376476.0,,,,0.0046296
1654376477.0,62.0182,,5.96759,
1654376479.0,60.395,,5.97222,
1654376481.0,,,5.9537,
1654376482.0,,,,0.0
1654376483.0,,,5.9213,
1654376485.0,,,5.93518,
1654376488.0,,,5.9537,
1654376489.0,,,,0.0046296
1654376490.0,,,5.90278,
1654376492.0,,,5.97222,0.0
1654376494.0,61.7795,,5.91204,
1654376497.0,61.8273,,5.97222,
1654376498.0,,,,0.0046296
1654376499.0,,,5.9213,
1654376500.0,,,,0.0
1654376501.0,,,5.94907,
1654376503.0,,,5.92593,
1654376505.0,,,5.95833,
1654376507.0,,,,0.0046296
1654376508.0,,,5.9537,
1654376509.0,,,,0.0
1654376510.0,61.3498,,5.97222,
1654376512.0,61.3976,,5.94907,
1654376514.0,,,5.9537,
1654376517.0,62.3047,,5.95833,
1654376518.0,,,,0.0046296
1654376519.0,60.9201,,5.94444,
1654376520.0,,,,0.0
1654376521.0,60.8247,,5.96759,
1654376523.0,62.0182,,5.90278,
1654376526.0,,,5.93518,
1654376528.0,62.066,,5.95833,
1654376530.0,62.0182,,6.01852,0.0046296
1654376532.0,,,,0.0
1654376533.0,61.3498,,5.94907,
1654376535.0,62.1137,,5.9213,
1654376536.0,,,,0.0046296
1654376537.0,60.8724,,5.94444,
1654376538.0,,,,0.0
1654376539.0,60.8247,,5.96759,
1654376541.0,60.8724,,5.99074,
1654376544.0,62.1137,,5.96759,
1654376545.0,,,,0.0092593
1654376546.0,62.1615,,,
1654376547.0,,,,0.0
1654376548.0,62.2569,,5.93518,
1654376550.0,62.1615,,5.95833,
1654376553.0,,,5.96759,
1654376554.0,,,,0.0046296
1654376555.0,,,5.9213,
1654376556.0,,,,0.0
1654376557.0,,,5.92593,
1654376558.0,,,,0.0046296
1654376559.0,,,5.97222,
1654376562.0,61.3976,,5.9537,
1654376563.0,,,,0.0
1654376564.0,60.1563,,5.98148,
1654376566.0,61.1589,,5.96759,
1654376569.0,61.875,,5.92593,
1654376571.0,61.9227,,5.96759,
1654376573.0,,,5.97222,
1654376575.0,,,5.94444,
1654376577.0,,,,0.0046296
1654376580.0,,,5.95833,
1654376582.0,,,5.97685,
1654376585.0,62.7344,,5.93056,
1654376587.0,,,5.9537,
1654376588.0,,,,0.0
1654376589.0,61.2066,,5.97222,
1654376591.0,61.1111,,5.97685,
1654376593.0,,,,0.0046296
1654376594.0,61.0634,,,
1654376595.0,,,,0.0
1654376596.0,,,5.89815,
1654376597.0,,,,0.0046296
1654376598.0,62.3047,,5.92593,
1654376599.0,,,,0.0
1654376600.0,62.3524,,5.94907,
1654376603.0,62.3047,,5.97685,
1654376605.0,,,5.96759,
1654376606.0,,,,0.0046296
1654376607.0,,,5.93518,
1654376609.0,63.0208,,5.91204,0.0
1654376612.0,,,5.94444,
1654376614.0,61.4453,,5.93518,
1654376616.0,61.3976,,5.93056,
1654376619.0,61.3498,,5.9213,
1654376620.0,,,,0.0046296
1654376621.0,,,5.93056,
1654376622.0,,,,0.0
1654376623.0,,,5.93518,
1654376625.0,,,,0.0046296
1654376626.0,62.7344,,6.0,
1654376627.0,,,,0.0
1654376628.0,62.7821,,5.92593,
1654376630.0,62.7344,,5.93518,
1654376632.0,63.6892,,5.90741,
1654376634.0,,,,0.0046296
1654376635.0,62.3524,,5.95833,
1654376636.0,,,,0.0
1654376637.0,60.8247,,5.99537,
1654376639.0,,,5.99074,
1654376642.0,62.5911,,5.92593,
1654376644.0,62.9731,,5.97222,
1654376647.0,,,6.0,
1654376649.0,,,5.99074,
1654376651.0,,,5.93518,
1654376653.0,61.2066,,5.95833,
1654376655.0,62.6389,,5.99074,
1654376658.0,,,5.9537,
1654376660.0,,,5.94907,
1654376663.0,,,5.95833,
1654376664.0,,,,0.0046296
1654376665.0,62.1137,,5.96759,
1654376666.0,,,,0.0
1654376667.0,,,5.9537,
1654376669.0,,,5.94444,0.0046296
1654376671.0,,,,0.0
1654376672.0,,,5.99074,
1654376674.0,,,5.91204,
1654376676.0,,,,0.0046296
1654376677.0,,,5.92593,
1654376678.0,,,,0.0
1654376679.0,,,5.95833,
1654376681.0,,,5.96759,
1654376684.0,,,5.94907,
1654376686.0,,,5.95833,
1654376688.0,62.066,,5.97222,
1654376690.0,62.3047,,,
1654376692.0,63.0686,,5.89815,
1654376694.0,,,,0.0046296
1654376695.0,61.4453,,6.02778,
1654376696.0,,,,0.0
1654376697.0,61.3976,,6.0,
1654376699.0,,,5.96759,
1654376701.0,,,5.94444,
1654376703.0,,,5.93518,0.0046296
1654376705.0,,,,0.0
1654376706.0,,,5.93056,
1654376708.0,,,5.97222,
1654376712.0,,,5.98148,
1654376715.0,,,5.96759,
1654376717.0,,,5.9213,
1654376719.0,,,5.92593,
1654376721.0,,,5.94444,
1654376724.0,,,5.91204,
1654376725.0,,,,0.0046296
1654376726.0,,,5.97685,
1654376728.0,,,,0.0
1654376729.0,,,5.98148,
1654376730.0,,,,0.0046296
1654376731.0,,,5.9213,
1654376733.0,,,5.94444,
1654376734.0,,,,0.0
1654376735.0,,,5.9537,
1654376737.0,,,5.93518,
1654376739.0,,,,0.0046296
1654376740.0,,,5.97685,
1654376741.0,,,,0.0
1654376742.0,,,5.98148,
1654376744.0,,,5.91204,
1654376747.0,,,5.94444,
1654376751.0,,,5.93518,
1654376754.0,,,5.9537,
1654376756.0,,,5.97685,
1654376758.0,,,5.91204,
1654376760.0,,,5.93518,
1654376762.0,,,5.91204,
1654376764.0,,,,0.0046296
1654376765.0,,,5.96759,
1654376766.0,,,,0.0
1654376767.0,,,5.97685,
1654376769.0,,,5.96759,
1654376773.0,,,,0.0046296
1654376774.0,,,5.9537,
1654376776.0,,,5.98148,
1654376777.0,,,,0.0
1654376778.0,,,5.94907,
1654376781.0,,,5.99074,
1654376783.0,,,5.94907,
1654376785.0,,,5.99537,
1654376787.0,,,5.90741,
1654376790.0,,,5.96759,
1654376792.0,,,5.92593,
1654376794.0,,,5.93056,
1654376796.0,61.3498,,5.9213,
1654376799.0,61.3021,,5.90741,
1654376801.0,,,5.95833,
1654376802.0,,,,0.0046296
1654376803.0,,,5.9213,
1654376805.0,,,5.96759,0.0
1654376809.0,,,,0.0046296
1654376810.0,,,5.92593,
1654376811.0,,,,0.0
1654376812.0,,,5.9213,
1654376814.0,,,5.93056,
1654376816.0,,,,0.0046296
1654376817.0,,,5.93518,
1654376818.0,,,,0.0
1654376819.0,,,5.95833,
1654376820.0,,,,0.0046296
1654376821.0,,,5.92593,
1654376823.0,,,5.9213,
1654376825.0,,,,0.0
1654376826.0,,,5.92593,
1654376830.0,,,5.94444,
1654376832.0,,,5.94907,
1654376835.0,,,5.93518,
1654376837.0,,,5.92593,
1654376839.0,,,5.97222,
1654376841.0,,,5.94444,
1654376846.0,,,5.98148,
1654376848.0,,,5.9537,
1654376851.0,,,5.95833,
1654376853.0,,,5.92593,
1654376855.0,,,5.90278,
1654376858.0,,,5.94907,
1654376860.0,,,6.00463,
1654376862.0,,,5.99074,
1654376864.0,,,5.95833,
1654376867.0,,,5.97222,
1654376869.0,,,5.97685,
1654376871.0,,,5.96759,
1654376873.0,,,5.97685,
1654376876.0,,,5.94444,
1654376878.0,,,5.92593,
1654376880.0,,,5.97685,
1654376882.0,,,5.95833,
1654376884.0,,,5.94907,0.0046296
1654376886.0,,,,0.0
1654376887.0,,,5.9537,
1654376889.0,,,5.97222,
1654376890.0,,,,0.0046296
1654376892.0,,,,0.0
1654376893.0,,,5.95833,
1654376896.0,,,5.94907,
1654376897.0,,,5.97222,
1654376899.0,,,,0.0046296
1654376900.0,,,5.9537,
1654376901.0,,,,0.0
1654376902.0,,,5.94907,
1654376904.0,,,5.9537,
1654376907.0,,,5.97685,
1654376909.0,,,6.00463,
1654376911.0,,,5.95833,
1654376913.0,,,5.93056,
1654376916.0,,,5.9537,
1654376918.0,,,5.94907,
1654376920.0,,,5.9537,
1654376922.0,,,5.91204,
1654376925.0,,,5.92593,
1654376926.0,,,,0.0046296
1654376927.0,,,5.93518,
1654376928.0,,,,0.0
1654376931.0,,,5.95833,
1654376934.0,,,5.92593,
1654376936.0,,,5.95833,
1654376938.0,,,5.93518,
1654376941.0,,,5.96759,
1654376943.0,,,5.93056,
1654376945.0,,,5.97685,
1654376947.0,,,5.98148,
1654376950.0,,,5.95833,
1654376952.0,,,5.9537,
1654376954.0,,,6.02315,
1654376956.0,,,,0.0046296
1654376957.0,,,5.93056,
1654376958.0,,,,0.0
1654376959.0,,,5.95833,
1654376962.0,,,,0.0046296
1654376963.0,,,5.89815,
1654376965.0,,,,0.0
1654376966.0,,,5.94444,
1654376968.0,,,5.97685,
1654376969.0,,,,0.0092593
1654376970.0,,,5.98148,
1654376971.0,,,,0.0
1654376972.0,,,5.97685,
1654376974.0,,,5.94444,
1654376979.0,,,5.93518,
1654376981.0,,,5.96759,
1654376984.0,,,5.9537,
1654376986.0,,,5.94907,
1654376987.0,,,,0.0046296
1654376988.0,,,5.97685,
1654376989.0,,,,0.0
1654376990.0,,,5.9537,
1654376993.0,,,5.95833,
1654376995.0,,,5.94444,
1654376997.0,,,5.93056,
1654376999.0,,,5.98148,
1654377002.0,,,6.00463,
1654377004.0,,,5.94907,
1654377006.0,,,5.97222,
1654377007.0,,,,0.0046296
1654377008.0,,,5.9213,
1654377010.0,,,5.93518,0.0
1654377014.0,,,,0.0046296
1654377015.0,,,5.99074,
1654377016.0,,,,0.0
1654377017.0,,,5.9537,
1654377020.0,,,5.97222,
1654377022.0,,,6.01852,
1654377024.0,,,5.95833,
1654377026.0,,,5.99074,0.0046296
1654377028.0,,,,0.0
1654377029.0,,,6.00463,
1654377031.0,,,5.95833,
1654377033.0,,,5.97222,
1654377036.0,,,5.94444,
1654377038.0,,,5.97222,
1654377040.0,,,5.9537,
1654377042.0,,,5.93518,
1654377044.0,,,5.91204,0.0046296
1654377046.0,,,,0.0
1654377047.0,,,5.97685,
1654377049.0,,,5.93518,
1654377051.0,,,5.94907,
1654377053.0,,,5.94444,
1654377058.0,,,5.98148,
1654377059.0,,,,0.0046296
1654377060.0,,,5.95833,
1654377062.0,,,,0.0
1654377063.0,,,5.93518,
1654377065.0,,,5.96759,
1654377067.0,,,5.93518,
1654377070.0,,,5.9213,
1654377072.0,,,5.96759,
1654377073.0,,,,0.0046296
1654377074.0,,,5.99074,
1654377075.0,,,,0.0
1654377076.0,,,5.9213,
1654377078.0,,,5.95833,
1654377081.0,60.9201,,5.92593,
1654377083.0,60.013,,6.0463,
1654377085.0,61.4453,,5.90741,
1654377087.0,,,5.94444,
1654377092.0,60.6337,,5.97685,
1654377093.0,,,,0.0046296
1654377094.0,59.7743,,5.95833,
1654377096.0,59.7266,,5.99074,0.0
1654377099.0,,,5.98148,
1654377101.0,58.4852,,6.06018,
1654377103.0,,,5.97222,
1654377106.0,58.4375,,5.96759,
1654377108.0,57.2439,,6.01852,
1654377110.0,,,6.02315,
1654377112.0,57.1484,,5.93056,
1654377115.0,58.342,,,
1654377117.0,58.533,,5.97685,
1654377118.0,,,,0.0046296
1654377119.0,58.5807,,5.98148,
1654377120.0,,,,0.0
1654377123.0,,,6.01852,
1654377126.0,,,5.9537,
1654377128.0,58.0556,,5.99074,
1654377130.0,56.8142,,6.01389,
1654377132.0,,,5.98148,
1654377135.0,56.6233,,5.95833,
1654377137.0,,,6.0,
1654377138.0,,,,0.0046296
1654377139.0,57.7214,,5.94907,
1654377141.0,,,,0.0
1654377142.0,57.7691,,5.95833,
1654377144.0,,,5.99074,
1654377145.0,,,,0.0046296
1654377146.0,,,5.97222,
1654377148.0,57.8168,,5.94444,0.0
1654377151.0,,,6.0463,
1654377153.0,,,6.0,
1654377155.0,,,5.97222,
1654377157.0,,,5.98148,0.0046296
1654377159.0,57.7691,,5.94444,0.0
1654377162.0,,,5.93056,
1654377163.0,,,,0.0046296
1654377164.0,,,5.96759,
1654377166.0,,,5.93056,0.0
1654377169.0,,,5.99074,
1654377170.0,,,,0.0046296
1654377171.0,,,5.95833,
1654377172.0,,,,0.0
1654377173.0,57.7214,,,
1654377175.0,,,5.93056,
1654377178.0,,,5.93518,
1654377180.0,,,5.97222,
1654377182.0,,,6.00463,
1654377184.0,,,5.95833,0.0046296
1654377186.0,,,,0.0
1654377187.0,,,5.97222,
1654377189.0,,,6.00463,
1654377191.0,,,5.95833,
1654377192.0,,,,0.0046296
1654377193.0,57.6259,,5.96759,
1654377195.0,,,,0.0
1654377196.0,,,5.94444,
1654377198.0,,,5.94907,
1654377199.0,,,,0.0046296
1654377200.0,,,5.97685,
1654377202.0,,,,0.0
1654377203.0,,,5.92593,
1654377204.0,,,,0.0046296
1654377205.0,,,5.98148,
1654377207.0,,,5.95833,
1654377208.0,,,,0.0
1654377209.0,,,5.99074,
1654377211.0,,,5.9537,
1654377214.0,,,6.00463,
1654377216.0,57.5781,,5.97685,
1654377218.0,,,5.92593,
1654377221.0,,,5.99074,
1654377222.0,,,,0.0046296
1654377223.0,,,5.98148,
1654377224.0,,,,0.0
1654377225.0,,,5.99074,
1654377227.0,,,5.94907,
1654377230.0,,,5.93056,
1654377232.0,,,5.95833,
1654377237.0,,,5.94444,
1654377239.0,,,5.99074,
1654377241.0,,,6.00463,
1654377244.0,,,5.94907,
1654377246.0,,,5.93518,
1654377247.0,,,,0.0046296
1654377248.0,,,5.98148,
1654377251.0,,,6.0,
1654377253.0,,,5.94444,
1654377255.0,,,5.94907,0.0
1654377257.0,,,5.97222,0.0046296
1654377259.0,,,,0.0
1654377260.0,,,6.0,
1654377261.0,,,,0.0046296
1654377262.0,,,5.97685,
1654377264.0,57.5304,,5.93518,0.0
1654377267.0,57.5781,,5.97685,
1654377268.0,,,,0.0046296
1654377269.0,57.5304,,5.96759,
1654377270.0,,,,0.0
1654377271.0,,,5.98148,
1654377273.0,,,5.94444,
1654377275.0,,,,0.0046296
1654377276.0,,,5.94907,
1654377277.0,,,,0.0
1654377278.0,58.9627,,,
1654377280.0,,,5.98148,
1654377282.0,,,5.97685,
1654377284.0,,,5.93518,0.0046296
1654377286.0,,,,0.0
1654377287.0,,,5.99074,
1654377289.0,59.7743,,5.94444,
1654377291.0,59.8698,,5.93518,0.0046296
1654377293.0,,,,0.0
1654377294.0,,,5.97685,
1654377295.0,,,,0.0046296
1654377296.0,,,5.93056,
1654377298.0,59.7743,,5.95833,
1654377300.0,60.6337,,5.87963,0.0
1654377302.0,,,,0.0046296
1654377303.0,60.6814,,5.94907,
1654377304.0,,,,0.0
1654377305.0,,,5.96759,
1654377307.0,60.6337,,5.9537,
1654377312.0,,,5.96759,
1654377314.0,61.4453,,5.93518,
1654377316.0,,,5.90741,0.0046296
1654377319.0,61.3976,,5.93518,
1654377320.0,,,,0.0
1654377321.0,,,5.98148,
1654377323.0,62.2569,,5.92593,
1654377326.0,62.3524,,5.88426,
1654377327.0,,,,0.0046296
1654377328.0,,,5.99074,
1654377329.0,,,,0.0
1654377330.0,,,5.96759,
1654377332.0,60.9201,,5.98148,
1654377335.0,,,5.91204,
1654377337.0,,,5.9537,
1654377339.0,60.8724,,5.96759,
1654377341.0,,,5.93518,
1654377344.0,,,5.9537,
1654377346.0,,,5.95833,
1654377348.0,,,6.0,
1654377350.0,60.8247,,5.95833,
1654377353.0,62.0182,,5.97685,
1654377355.0,60.4427,,,
1654377357.0,,,5.9537,
1654377360.0,60.395,,5.9213,
1654377361.0,,,,0.0046296
1654377362.0,61.684,,5.91204,
1654377363.0,,,,0.0
1654377364.0,60.1085,,5.98148,
1654377366.0,61.3021,,5.91204,
1654377368.0,59.7743,,5.9537,
1654377371.0,60.8724,,5.96759,
1654377373.0,59.3924,,5.94907,
1654377375.0,59.2969,,5.95833,
1654377378.0,,,5.93518,
1654377380.0,60.3472,,5.97222,
1654377382.0,58.7717,,6.06018,
1654377385.0,59.0582,,5.94907,
1654377387.0,58.5807,,5.97685,
1654377389.0,58.4375,,,
1654377391.0,58.342,,6.0,
1654377394.0,,,5.93056,
1654377396.0,59.7266,,5.97685,
1654377398.0,59.2491,,5.96759,
1654377400.0,59.4401,,5.99074,
1654377402.0,,,,0.0046296
1654377403.0,60.4905,,5.96759,
1654377404.0,,,,0.0
1654377405.0,58.9149,,6.03704,
1654377407.0,58.8194,,6.01389,
1654377409.0,60.013,,5.98148,
1654377412.0,60.1085,,5.97222,
1654377414.0,,,5.96759,
1654377416.0,58.4375,,5.98148,
1654377418.0,,,5.93518,
1654377420.0,59.8698,,5.97222,
1654377422.0,60.8247,,5.96759,
1654377425.0,,,5.90741,
1654377427.0,,,5.97685,
1654377429.0,,,5.93518,
1654377432.0,61.684,,5.875,
1654377434.0,61.7795,,5.9213,
1654377436.0,,,5.94444,
1654377438.0,,,5.97685,
1654377441.0,,,5.99537,
1654377443.0,,,5.93056,
1654377445.0,61.3976,,5.94444,
1654377447.0,61.4453,,,
1654377449.0,61.3976,,5.94907,
1654377452.0,,,5.95833,
1654377454.0,62.2569,,5.90741,
1654377456.0,,,5.96759,
1654377458.0,60.7292,,5.99074,
1654377461.0,60.6814,,5.95833,
1654377463.0,60.8724,,6.0,
1654377465.0,60.2517,,5.98148,
1654377468.0,61.5408,,5.94444,
1654377470.0,,,5.96759,
1654377472.0,,,5.97222,
1654377474.0,,,6.02315,
1654377476.0,59.8698,,5.98148,
1654377479.0,61.1111,,5.9537,
1654377481.0,61.2066,,5.91204,
1654377483.0,59.6311,,5.94907,
1654377486.0,59.4878,,5.94444,
1654377488.0,,,5.9537,
1654377491.0,,,5.94444,
1654377493.0,61.0634,,6.02778,
1654377495.0,,,5.93518,
1654377497.0,60.5859,,5.94444,
1654377500.0,60.6337,,6.01852,
1654377502.0,,,5.94907,
1654377504.0,60.1085,,5.94444,
1654377506.0,,,5.92593,
1654377508.0,,,5.94444,
1654377511.0,,,5.94907,
1654377513.0,60.013,,5.94444,
1654377515.0,,,5.90741,
1654377518.0,,,5.99537,
1654377520.0,,,5.96759,
1654377524.0,,,5.95833,0.0046296
1654377527.0,,,5.97685,
1654377529.0,,,5.95833,
1654377531.0,,,5.97222,0.0
1654377534.0,,,5.9537,
1654377536.0,59.9653,,5.90741,
1654377538.0,,,5.94444,
1654377541.0,,,5.9537,
1654377543.0,,,5.93518,
1654377544.0,,,,0.0046296
1654377545.0,,,5.91204,
1654377547.0,,,6.02778,0.0
1654377550.0,,,5.9537,
1654377551.0,,,,0.0092593
1654377552.0,,,5.99537,
1654377554.0,,,6.0,0.0
1654377556.0,,,5.97222,
1654377559.0,,,5.97685,
1654377561.0,,,5.94444,
1654377563.0,,,5.92593,0.0046296
1654377565.0,,,,0.0
1654377566.0,,,5.95833,
1654377568.0,,,5.9537,
1654377569.0,,,,0.0046296
1654377570.0,,,5.94907,
1654377572.0,,,5.93518,0.0
1654377577.0,,,5.96759,
1654377579.0,,,5.9537,
1654377582.0,59.7266,,5.94444,
1654377584.0,,,5.93518,
1654377586.0,,,5.94444,
1654377589.0,,,5.9537,
1654377591.0,,,5.97685,
1654377593.0,59.5356,,5.94444,
1654377595.0,59.4878,,5.99074,
1654377597.0,,,6.0,
1654377600.0,,,5.9537,
1654377602.0,,,6.01389,
1654377604.0,,,5.94444,
1654377606.0,,,5.94907,
1654377609.0,,,5.94444,
1654377613.0,,,5.96759,
1654377615.0,59.4401,,,
1654377617.0,,,,0.0046296
1654377619.0,,,,0.0
1654377620.0,,,5.99074,
1654377621.0,,,,0.0046296
1654377622.0,,,5.94444,
1654377624.0,,,6.0,0.0
1654377627.0,,,5.97222,
1654377629.0,,,5.99074,
1654377631.0,,,5.93518,
1654377633.0,,,5.94907,
1654377636.0,,,5.93056,
1654377638.0,,,5.97222,
1654377640.0,,,5.94444,0.0046296
1654377642.0,,,,0.0
1654377643.0,,,5.97685,
1654377645.0,,,5.98148,
1654377647.0,,,5.99074,
1654377649.0,59.4878,,5.97685,
1654377651.0,,,5.98148,
1654377653.0,60.9201,,5.97685,
1654377656.0,59.3924,,,
1654377658.0,59.2969,,6.01389,
1654377660.0,,,5.91204,
1654377662.0,,,5.95833,
1654377664.0,,,,0.0046296
1654377665.0,,,5.94444,
1654377666.0,,,,0.0
1654377667.0,,,5.93056,
1654377669.0,,,5.97685,
1654377671.0,60.1563,,5.92593,
1654377673.0,59.0582,,5.98148,
1654377676.0,,,5.92593,
1654377678.0,,,5.9537,
1654377682.0,,,,0.0046296
1654377683.0,,,5.95833,
1654377684.0,,,,0.0
1654377685.0,59.0104,,5.97222,
1654377687.0,,,5.9537,
1654377689.0,,,5.93518,
1654377692.0,,,5.94444,
1654377694.0,,,5.97222,
1654377696.0,59.0582,,5.96759,
1654377699.0,60.5859,,,
1654377700.0,,,,0.0046296
1654377701.0,60.6337,,5.9537,
1654377702.0,,,,0.0
1654377703.0,,,5.95833,
1654377705.0,58.9627,,5.93056,
1654377707.0,,,,0.0046296
1654377708.0,,,5.97685,
1654377709.0,,,,0.0
1654377710.0,59.2491,,5.98148,
1654377712.0,58.8194,,5.97222,
1654377714.0,59.9175,,5.95833,
1654377715.0,,,,0.0046296
1654377716.0,60.1563,,5.94444,
1654377718.0,,,,0.0
1654377719.0,,,6.00463,
1654377721.0,,,5.95833,
1654377722.0,,,,0.0046296
1654377723.0,,,5.93056,
1654377725.0,,,5.9213,0.0
1654377728.0,59.7266,,5.93056,
1654377729.0,,,,0.0046296
1654377730.0,60.9201,,5.94907,
1654377732.0,59.2969,,5.99537,
1654377734.0,,,,0.0
1654377735.0,60.6337,,5.98148,
1654377736.0,,,,0.0046296
1654377737.0,60.6814,,5.97685,
1654377739.0,59.0582,,5.94444,0.0
1654377742.0,,,5.97685,
1654377744.0,59.0104,,5.93056,
1654377746.0,,,5.96759,
1654377749.0,,,5.97685,
1654377751.0,60.013,,5.90278,
1654377752.0,,,,0.0046296
1654377753.0,59.6788,,5.97222,
1654377756.0,60.4427,,5.9537,
1654377757.0,,,,0.0
1654377758.0,,,5.96759,
1654377760.0,60.3472,,5.95833,
1654377762.0,60.395,,5.88889,
1654377765.0,,,5.9537,
1654377767.0,,,5.93518,
1654377769.0,,,5.95833,
1654377771.0,,,,0.0046296
1654377772.0,,,5.92593,
1654377774.0,60.4427,,5.93518,
1654377775.0,,,,0.0
1654377776.0,61.3976,,,
1654377778.0,,,5.92593,
1654377780.0,61.0634,,6.03704,
1654377782.0,,,,0.0046296
1654377783.0,61.1111,,5.97222,
1654377785.0,,,5.91204,
1654377786.0,,,,0.0
1654377787.0,61.3021,,5.94444,
1654377789.0,,,,0.0046296
1654377790.0,60.395,,5.9537,
1654377791.0,,,,0.0
1654377792.0,60.3472,,6.00463,
1654377794.0,59.9175,,5.98148,
1654377797.0,,,5.94444,
1654377801.0,,,5.96759,
1654377806.0,,,5.97222,
1654377807.0,,,,0.0046296
1654377808.0,,,5.94907,
1654377810.0,,,5.95833,
1654377812.0,,,5.97222,0.0
1654377815.0,,,5.92593,
1654377817.0,,,5.93518,
1654377819.0,,,5.97685,
1654377822.0,,,5.92593,
1654377826.0,,,6.00463,
1654377829.0,,,5.95833,
1654377830.0,,,,0.0046296
1654377831.0,,,5.93056,
1654377832.0,,,,0.0
1654377833.0,,,5.98148,
1654377835.0,61.1589,,5.97685,
1654377837.0,59.6311,,5.95833,0.0046296
1654377840.0,,,5.9537,
1654377842.0,,,5.94907,
1654377843.0,,,,0.0
1654377844.0,,,5.98148,
1654377847.0,,,5.9537,
1654377849.0,,,5.93056,
1654377851.0,,,5.97685,
1654377853.0,,,5.99074,
1654377856.0,,,6.0,
1654377857.0,,,,0.0046296
1654377858.0,,,5.98148,
1654377859.0,,,,0.0
1654377860.0,,,5.94907,
1654377862.0,,,5.93518,0.0046296
1654377864.0,,,,0.0
1654377867.0,,,5.9537,
1654377871.0,,,5.97685,
1654377873.0,,,6.02315,
1654377875.0,,,5.94907,
1654377878.0,,,6.01389,
1654377880.0,,,5.95833,
1654377882.0,59.6788,,5.98148,
1654377885.0,,,5.9537,
1654377887.0,59.6311,,5.96759,
1654377889.0,,,5.9537,
1654377891.0,59.6788,,5.98148,
1654377894.0,59.6311,,5.93518,
1654377896.0,59.6788,,5.96759,
1654377898.0,59.6311,,5.98148,
1654377900.0,,,5.9537,
1654377902.0,,,5.96759,
1654377904.0,,,,0.0046296
1654377905.0,59.5356,,5.99074,
1654377906.0,,,,0.0
1654377907.0,59.4401,,6.00463,
1654377909.0,,,5.96759,
1654377911.0,,,5.95833,
1654377914.0,,,5.94444,
1654377916.0,,,5.93518,
1654377918.0,,,5.9537,
1654377921.0,,,5.94907,
1654377923.0,,,5.95833,
1654377924.0,,,,0.0046296
1654377925.0,,,5.97222,
1654377927.0,,,,0.0
1654377928.0,,,5.93518,
1654377930.0,,,5.94444,
1654377932.0,,,5.94907,
1654377934.0,59.4878,,5.9537,
1654377936.0,,,,0.0046296
1654377937.0,59.4401,,5.98148,
1654377938.0,,,,0.0
1654377939.0,59.1536,,6.00463,
1654377941.0,59.0582,,6.0,
1654377943.0,,,5.97685,
1654377945.0,,,5.99074,0.0046296
1654377947.0,,,,0.0
1654377950.0,,,5.97222,
1654377952.0,,,5.95833,0.0046296
1654377954.0,,,,0.0
1654377955.0,,,5.99074,
1654377957.0,,,6.02778,
1654377958.0,,,,0.0046296
1654377959.0,,,5.95833,
1654377961.0,,,5.97222,
1654377965.0,,,,0.0
1654377966.0,,,5.92593,
1654377968.0,,,5.93056,0.0046296
1654377970.0,,,,0.0
1654377971.0,,,5.99537,
1654377973.0,,,6.0,
1654377975.0,,,5.96759,
1654377978.0,,,6.0,
1654377980.0,60.6337,,5.98148,
1654377982.0,59.0104,,5.97222,
1654377984.0,,,5.95833,
1654377987.0,59.9175,,5.93518,
1654377988.0,,,,0.0046296
1654377989.0,58.7717,,5.96759,
1654377991.0,60.1563,,5.94444,0.0
1654377993.0,,,,0.0046296
1654377994.0,60.7292,,5.88889,
1654377995.0,,,,0.0
1654377996.0,59.9175,,5.94907,
1654377997.0,,,,0.0046296
1654377998.0,58.4852,,5.99074,
1654378000.0,58.5807,,6.02778,
1654378001.0,,,,0.0
1654378002.0,61.0634,,5.875,
1654378004.0,,,,0.0046296
1654378005.0,61.1111,,5.93518,
1654378006.0,,,,0.0
1654378007.0,59.5356,,6.01852,
1654378009.0,59.4878,,5.97222,
1654378011.0,59.4401,,,
1654378013.0,,,5.9213,
1654378016.0,,,5.93518,
1654378018.0,,,5.9537,
1654378020.0,59.3924,,5.97685,
1654378022.0,59.1536,,5.93518,
1654378024.0,58.7717,,5.97222,
1654378027.0,,,5.94907,
1654378029.0,,,5.95833,
1654378030.0,,,,0.0046296
1654378031.0,,,6.04167,
1654378034.0,,,6.0,
1654378035.0,,,,0.0
1654378036.0,,,5.99537,
1654378038.0,,,5.9213,
1654378040.0,,,5.9537,
1654378043.0,,,5.98148,
1654378045.0,,,5.99074,
1654378047.0,,,5.9537,
1654378050.0,,,5.92593,
1654378052.0,,,5.98148,
1654378054.0,,,5.9537,
1654378056.0,,,5.94907,
1654378058.0,,,,0.0046296
1654378059.0,,,5.97222,
1654378060.0,,,,0.0
1654378061.0,,,5.95833,
1654378065.0,,,,0.0092593
1654378066.0,,,5.94907,
1654378067.0,,,,0.0
1654378068.0,,,5.92593,
1654378072.0,,,5.97222,
1654378075.0,,,5.93518,
1654378077.0,,,5.9213,
1654378079.0,,,5.96759,
1654378083.0,,,,0.0046296
1654378084.0,,,5.99537,
1654378086.0,,,5.99074,0.0
1654378088.0,,,5.95833,
1654378092.0,,,,0.0046296
1654378093.0,,,5.98148,
1654378095.0,57.6259,,5.95833,0.0
1654378098.0,57.5781,,5.97222,
1654378100.0,58.9149,,5.93056,
1654378101.0,,,,0.0046296
1654378102.0,57.5304,,5.97685,
1654378103.0,,,,0.0
1654378104.0,57.4826,,5.97222,
1654378106.0,,,,0.0046296
1654378107.0,,,5.99537,
1654378108.0,,,,0.0
1654378109.0,,,6.00463,
1654378111.0,,,5.99074,
1654378114.0,,,5.9537,
1654378116.0,,,5.91204,
1654378118.0,56.1936,,6.08333,
1654378120.0,,,,0.0046296
1654378121.0,,,6.01389,
1654378122.0,,,,0.0
1654378123.0,,,5.9537,
1654378125.0,,,6.0,
1654378128.0,57.5304,,5.95833,
1654378130.0,56.862,,6.01852,
1654378131.0,,,,0.0046296
1654378132.0,55.6684,,6.06018,
1654378133.0,,,,0.0
1654378134.0,55.5729,,5.93518,
1654378136.0,,,5.99074,
1654378139.0,,,5.95833,
1654378141.0,55.191,,6.03704,
1654378143.0,56.8142,,6.00463,
1654378145.0,,,5.93518,
1654378147.0,56.862,,6.01852,
1654378149.0,,,5.97685,
1654378152.0,56.8142,,5.96759,
1654378153.0,,,,0.0046296
1654378154.0,,,5.99537,
1654378156.0,,,5.9537,0.0
1654378159.0,,,5.98148,
1654378163.0,,,5.99537,
1654378165.0,56.7665,,6.04167,
1654378168.0,,,5.95833,
1654378170.0,,,5.99537,
1654378172.0,,,5.97685,
1654378174.0,,,5.98148,
1654378177.0,,,6.05093,
1654378178.0,,,,0.0046296
1654378179.0,,,5.96759,
1654378180.0,,,,0.0
1654378181.0,56.671,,5.95833,
1654378183.0,,,5.99074,
1654378185.0,,,5.9537,0.0046296
1654378187.0,,,,0.0
1654378188.0,,,5.98148,
1654378190.0,56.6233,,5.9213,
1654378191.0,,,,0.0046296
1654378192.0,,,5.95833,
1654378194.0,,,6.02778,
1654378196.0,,,,0.0
1654378197.0,,,5.95833,
1654378199.0,,,5.9537,
1654378201.0,,,5.9213,
1654378204.0,56.5755,,5.96759,
1654378206.0,,,5.93518,
1654378208.0,,,5.90741,
1654378210.0,,,,0.0046296
1654378211.0,,,5.97685,
1654378213.0,,,6.06018,
1654378214.0,,,,0.0
1654378215.0,,,5.94907,
1654378217.0,,,6.02315,
1654378219.0,,,6.01389,0.0046296
1654378221.0,,,5.95833,0.0
1654378224.0,56.5278,,5.98148,
1654378226.0,,,5.97685,
1654378228.0,,,5.96759,
1654378231.0,,,5.97222,
1654378233.0,,,6.0,
1654378236.0,,,5.97222,
1654378238.0,,,5.9537,
1654378240.0,,,5.96759,
1654378242.0,57.2439,,5.97222,
1654378244.0,,,,0.0046296
1654378245.0,57.4826,,5.9213,
1654378246.0,,,,0.0
1654378247.0,,,5.95833,
1654378249.0,,,5.97685,
1654378251.0,,,5.9537,
1654378254.0,,,6.0,
1654378256.0,57.2917,,5.96759,
1654378258.0,,,5.98148,
1654378261.0,,,6.01852,
1654378263.0,,,5.97685,
1654378265.0,58.0078,,,
1654378268.0,58.6762,,5.90741,
1654378270.0,58.724,,5.97222,
1654378272.0,,,5.99537,
1654378274.0,,,,0.0046296
1654378276.0,,,,0.0
1654378277.0,59.2969,,5.95833,
1654378279.0,59.4401,,5.9213,
1654378281.0,,,6.00463,
1654378283.0,,,,0.0046296
1654378284.0,,,6.0,
1654378286.0,,,5.9213,
1654378288.0,59.3924,,5.97685,
1654378289.0,,,,0.0
1654378290.0,,,5.97222,
1654378293.0,59.4401,,5.96759,
1654378295.0,60.1563,,5.88889,
1654378297.0,,,6.00463,0.0046296
1654378299.0,,,,0.0
1654378300.0,,,5.99074,
1654378301.0,,,,0.0046296
1654378302.0,60.8247,,5.95833,
1654378304.0,,,5.97222,
1654378305.0,,,,0.0
1654378306.0,61.8273,,5.9213,
1654378308.0,61.875,,5.89815,0.0046296
1654378310.0,,,,0.0
1654378311.0,,,5.97685,
1654378313.0,58.533,,6.0,
1654378315.0,58.1988,,6.08333,
1654378317.0,57.8646,,5.98148,0.0046296
1654378319.0,,,,0.0
1654378320.0,59.2014,,5.97685,
1654378322.0,60.1085,,5.98148,
1654378324.0,60.2517,,5.88426,
1654378327.0,60.204,,5.96759,
1654378328.0,,,,0.0046296
1654378329.0,58.6762,,,
1654378330.0,,,,0.0
1654378331.0,59.9175,,5.97222,
1654378333.0,59.9653,,5.93056,
1654378336.0,60.9201,,5.91204,
1654378338.0,,,5.93518,
1654378340.0,59.3924,,5.99537,0.0046296
1654378342.0,,,,0.0
1654378343.0,57.9601,,6.00463,
1654378345.0,57.8646,,6.0463,
1654378347.0,59.4401,,5.96759,
1654378349.0,60.4905,,5.97222,
1654378351.0,,,5.93056,
1654378353.0,58.8194,,5.95833,0.0046296
1654378355.0,,,,0.0
1654378356.0,,,5.97222,
1654378357.0,,,,0.0046296
1654378358.0,,,5.96759,
1654378360.0,,,5.97222,0.0
1654378363.0,58.6762,,6.01389,
1654378365.0,58.5807,,5.93056,
1654378367.0,,,5.94444,
1654378370.0,,,5.98148,
1654378372.0,59.8698,,5.96759,
1654378373.0,,,,0.0046296
1654378374.0,58.342,,5.99074,
1654378376.0,58.2943,,,0.0
1654378379.0,58.0078,,5.93518,
1654378381.0,57.9601,,5.96759,
1654378383.0,,,5.9537,
1654378385.0,,,6.01852,
1654378388.0,,,5.93518,
1654378390.0,,,6.02778,
1654378392.0,,,5.96759,
1654378395.0,,,5.98148,
1654378397.0,,,5.96759,
1654378399.0,,,5.99537,
1654378400.0,,,,0.0046296
1654378401.0,,,5.95833,
1654378403.0,,,5.93056,
1654378405.0,,,,0.0
1654378406.0,,,5.97685,
1654378408.0,,,6.0,
1654378410.0,,,5.96759,
1654378412.0,,,5.99074,
1654378415.0,,,5.99537,
1654378416.0,,,,0.0046296
1654378417.0,,,5.94907,
1654378419.0,,,5.92593,0.0
1654378424.0,,,5.95833,
1654378428.0,,,5.99537,
1654378431.0,,,5.9537,
1654378433.0,,,5.92593,
1654378435.0,,,5.99537,
1654378437.0,,,5.94907,
1654378440.0,,,6.00463,
1654378442.0,,,5.95833,
1654378444.0,,,5.9537,
1654378445.0,,,,0.0046296
1654378448.0,,,6.00463,0.0
1654378451.0,59.2969,,5.95833,
1654378453.0,,,5.94444,
1654378455.0,57.7214,,5.99074,
1654378457.0,,,5.96759,
1654378460.0,,,5.9213,
1654378461.0,,,,0.0046296
1654378462.0,,,5.99074,
1654378466.0,,,,0.0
1654378467.0,59.1536,,5.94907,
1654378468.0,,,,0.0046296
1654378469.0,57.5304,,6.06482,
1654378471.0,57.4826,,5.97222,
1654378473.0,,,,0.0
1654378474.0,,,5.94444,
1654378476.0,,,5.99074,
1654378478.0,58.8194,,,
1654378480.0,58.9149,,6.01852,
1654378483.0,57.3394,,6.02315,
1654378485.0,56.862,,5.99537,
1654378487.0,56.8142,,6.11574,
1654378489.0,,,,0.0046296
1654378490.0,58.0556,,5.96759,
1654378491.0,,,,0.0
1654378492.0,,,5.93056,
1654378494.0,58.1033,,5.96759,
1654378496.0,58.0556,,5.97222,
1654378498.0,,,,0.0046296
1654378499.0,58.1033,,5.95833,
1654378500.0,,,,0.0
1654378501.0,58.7717,,5.96759,
1654378503.0,59.3924,,5.98148,
1654378506.0,60.2517,,5.92593,
1654378508.0,60.3472,,5.94907,
1654378510.0,57.5304,,6.0463,
1654378512.0,57.4826,,,
1654378514.0,58.8194,,5.92593,0.0046296
1654378516.0,,,,0.0
1654378517.0,,,5.96759,
1654378518.0,,,,0.0046296
1654378519.0,,,5.97685,
1654378521.0,,,,0.0
1654378522.0,59.8698,,6.01389,
1654378524.0,58.342,,5.93518,
1654378526.0,58.2943,,5.99074,
1654378528.0,,,5.95833,
1654378530.0,,,5.96759,0.0046296
1654378532.0,,,,0.0
1654378533.0,59.6311,,5.97222,
1654378534.0,,,,0.0046296
1654378535.0,,,5.99074,
1654378537.0,,,5.98148,
1654378538.0,,,,0.0
1654378539.0,,,5.94907,
1654378541.0,60.4427,,5.99074,
1654378544.0,,,5.93518,
1654378546.0,60.4905,,5.97685,
1654378548.0,61.684,,5.88426,
1654378551.0,61.7795,,5.98148,
1654378553.0,61.684,,6.01389,
1654378555.0,63.3073,,5.86111,
1654378557.0,,,5.91204,
1654378559.0,,,,0.0046296
1654378560.0,,,6.09722,
1654378562.0,,,5.90278,
1654378563.0,,,,0.0
1654378564.0,61.5408,,5.96759,
1654378566.0,,,,0.0046296
1654378567.0,61.4453,,5.94444,
1654378568.0,,,,0.0
1654378569.0,62.7344,,5.92593,
1654378571.0,,,5.95833,
1654378573.0,,,5.99537,
1654378576.0,63.4983,,5.95833,
1654378578.0,63.546,,5.96759,
1654378579.0,,,,0.0046296
1654378580.0,64.2144,,5.9213,
1654378582.0,64.7873,,5.85648,0.0
1654378585.0,,,5.98148,
1654378587.0,63.1163,,6.01852,
1654378589.0,63.0686,,6.0,
1654378592.0,,,5.97222,
1654378594.0,63.0208,,5.93056,
1654378596.0,61.5885,,5.94907,
1654378598.0,61.5408,,5.93056,
1654378601.0,62.8299,,5.90278,
1654378603.0,62.8776,,5.95833,
1654378605.0,63.7847,,5.9537,
1654378608.0,63.928,,5.92593,
1654378609.0,,,,0.0046296
1654378610.0,,,5.99074,
1654378611.0,,,,0.0
1654378612.0,,,5.88426,
1654378614.0,,,5.99074,
1654378617.0,,,5.9537,
1654378619.0,62.1615,,5.96759,
1654378621.0,63.546,,5.94444,
1654378623.0,,,,0.0046296
1654378624.0,61.9227,,5.9537,
1654378625.0,,,,0.0
1654378626.0,61.875,,5.97222,
1654378627.0,,,,0.0046296
1654378628.0,63.3073,,5.95833,
1654378630.0,62.8776,,5.97222,
1654378632.0,62.5434,,5.97685,0.0
1654378635.0,,,5.94444,
1654378637.0,62.3047,,5.96759,
1654378639.0,,,5.94444,
1654378641.0,61.875,,,
1654378644.0,61.8273,,5.94907,
1654378646.0,,,5.93056,
1654378648.0,,,5.94444,
1654378651.0,,,5.90741,
1654378653.0,,,5.93518,
1654378655.0,61.7795,,5.90278,
1654378657.0,,,6.01852,
1654378660.0,,,5.95833,
1654378662.0,,,5.9537,
1654378664.0,,,5.90278,
1654378666.0,,,5.94907,
1654378668.0,,,,0.0046296
1654378669.0,,,5.93056,
1654378670.0,,,,0.0
1654378671.0,,,5.94907,
1654378673.0,,,5.9213,
1654378675.0,,,6.06018,
1654378678.0,,,5.99074,
1654378680.0,61.684,,5.9537,
1654378682.0,,,5.93518,
1654378685.0,61.7795,,,
1654378687.0,61.684,,5.95833,
1654378689.0,,,5.97685,0.0046296
1654378691.0,,,5.94907,0.0
1654378694.0,,,5.95833,
1654378696.0,,,5.97685,
1654378698.0,,,5.94444,0.0046296
1654378700.0,,,,0.0
1654378701.0,,,5.9537,
1654378703.0,,,5.93518,
1654378705.0,,,5.96759,
1654378706.0,,,,0.0046296
1654378707.0,,,5.94907,
1654378709.0,,,5.93056,
1654378711.0,,,5.93518,0.0
1654378714.0,,,5.95833,
1654378716.0,,,5.94907,
1654378717.0,,,,0.0046296
1654378718.0,,,5.95833,
1654378720.0,,,,0.0
1654378721.0,,,5.99537,
1654378723.0,,,5.9213,
1654378725.0,,,5.9537,
1654378727.0,61.6363,,5.99537,
1654378730.0,,,5.93518,
1654378731.0,,,,0.0046296
1654378732.0,61.684,,5.97685,
1654378733.0,,,,0.0
1654378734.0,61.6363,,5.94907,
1654378736.0,,,5.95833,
1654378738.0,,,5.9213,0.0046296
1654378740.0,,,,0.0
1654378741.0,,,5.99074,
1654378742.0,,,,0.0046296
1654378743.0,,,5.93056,
1654378744.0,,,,0.0
1654378745.0,,,5.94444,
1654378747.0,,,5.95833,
1654378749.0,,,5.97685,0.0046296
1654378751.0,,,,0.0
1654378752.0,,,5.96759,
1654378754.0,,,5.94907,
1654378756.0,,,5.9213,
1654378758.0,,,,0.0046296
1654378759.0,,,5.9537,
1654378760.0,,,,0.0
1654378761.0,,,5.90278,
1654378762.0,,,,0.0046296
1654378763.0,,,5.9213,
1654378765.0,,,5.94444,0.0
1654378768.0,,,5.99537,
1654378770.0,,,5.93056,
1654378772.0,,,5.9213,
1654378775.0,,,5.9537,
1654378777.0,,,5.94444,
1654378779.0,,,5.9213,
1654378781.0,,,5.94907,0.0046296
1654378783.0,,,,0.0
1654378784.0,,,5.97222,
1654378786.0,,,5.99074,
1654378788.0,,,5.93518,
1654378791.0,,,5.96759,
1654378792.0,,,,0.0046296
1654378793.0,,,5.97685,
1654378794.0,,,,0.0
1654378795.0,,,5.9537,
1654378797.0,,,5.94907,
1654378801.0,,,,0.0046296
1654378802.0,,,6.0,
1654378803.0,,,,0.0
1654378804.0,,,5.9537,
1654378807.0,,,5.9213,
1654378809.0,,,5.92593,
1654378811.0,,,5.93518,
1654378813.0,,,5.9537,
1654378815.0,,,5.93056,
1654378818.0,,,5.98148,
1654378820.0,,,5.93518,
1654378822.0,,,5.97685,0.0046296
1654378825.0,,,5.94907,
1654378826.0,,,,0.0
1654378827.0,,,5.9537,
1654378831.0,,,5.91204,
1654378834.0,,,5.98148,
1654378836.0,,,6.01852,
1654378838.0,,,,0.0046296
1654378839.0,,,5.94907,
1654378840.0,,,,0.0
1654378841.0,,,6.0,
1654378842.0,,,,0.0046296
1654378843.0,,,5.95833,
1654378846.0,,,5.94907,
1654378847.0,,,,0.0
1654378848.0,,,5.93518,
1654378850.0,,,5.95833,
1654378853.0,,,5.94907,
1654378855.0,,,5.97685,
1654378856.0,,,,0.0046296
1654378857.0,,,5.95833,
1654378859.0,,,5.94444,0.0
1654378861.0,,,5.97222,
1654378864.0,,,5.99537,
1654378865.0,,,,0.0046296
1654378866.0,,,5.93518,
1654378868.0,,,,0.0
1654378869.0,,,5.92593,
1654378871.0,,,6.0,
1654378873.0,,,5.92593,
1654378875.0,,,5.97222,0.0046296
1654378877.0,,,,0.0
1654378878.0,,,5.96759,
1654378880.0,,,5.97222,
1654378882.0,,,5.93056,0.0046296
1654378884.0,,,5.92593,0.0
1654378886.0,,,,0.0046296
1654378887.0,,,5.99074,
1654378888.0,,,,0.0
1654378889.0,,,5.97222,
1654378891.0,,,5.94907,
1654378894.0,,,5.95833,
1654378896.0,61.684,,5.97222,
1654378898.0,61.6363,,5.93056,
1654378903.0,,,5.95833,
1654378904.0,,,,0.0046296
1654378905.0,61.684,,5.9537,
1654378907.0,,,5.93056,0.0
1654378910.0,61.6363,,5.91204,
1654378912.0,,,5.9537,
1654378914.0,,,5.93056,
1654378916.0,,,5.96759,
1654378918.0,,,5.99537,
1654378921.0,,,5.91204,
1654378923.0,61.684,,5.93056,
1654378925.0,,,5.90741,
1654378928.0,61.6363,,5.98148,
1654378930.0,,,5.97222,
1654378932.0,61.684,,5.93056,
1654378934.0,61.6363,,5.97222,
1654378936.0,,,,0.0046296
1654378937.0,61.684,,5.92593,
1654378938.0,,,,0.0
1654378939.0,61.6363,,5.93056,
1654378941.0,61.684,,,
1654378943.0,61.6363,,5.99074,
1654378945.0,,,,0.0046296
1654378946.0,,,5.94444,
1654378948.0,,,5.9213,
1654378949.0,,,,0.0
1654378950.0,,,5.97685,
1654378952.0,,,5.93518,
1654378954.0,,,,0.0046296
1654378955.0,61.684,,5.94907,
1654378956.0,,,,0.0
1654378957.0,61.6363,,5.93056,
1654378958.0,,,,0.0046296
1654378959.0,,,5.9213,
1654378961.0,,,5.92593,0.0
1654378963.0,,,,0.0046296
1654378964.0,,,5.94444,
1654378965.0,,,,0.0
1654378966.0,,,5.94907,
1654378968.0,,,5.9213,
1654378970.0,61.684,,5.99537,
1654378972.0,61.6363,,5.95833,
1654378974.0,,,,0.0046296
1654378977.0,,,5.97685,
1654378978.0,,,,0.0
1654378979.0,,,5.94444,
1654378981.0,,,5.94907,
1654378984.0,,,5.92593,
1654378986.0,,,5.93056,
1654378988.0,,,5.93518,
1654378989.0,,,,0.0046296
1654378990.0,61.684,,,
1654378992.0,61.6363,,5.92593,
1654378994.0,,,,0.0
1654378995.0,,,5.95833,
1654378999.0,,,5.9213,
1654379001.0,,,5.95833,
1654379003.0,,,,0.0046296
1654379004.0,,,5.94907,
1654379005.0,,,,0.0
1654379006.0,,,5.97222,
1654379008.0,,,5.94444,
1654379011.0,,,5.92593,
1654379013.0,,,5.93056,
1654379015.0,,,5.97685,
1654379017.0,,,5.92593,
1654379020.0,,,5.98148,
1654379022.0,,,5.93518,
1654379024.0,,,5.92593,0.0046296
1654379026.0,,,,0.0
1654379027.0,,,5.94444,
1654379029.0,,,5.96759,
1654379031.0,,,5.94907,
1654379033.0,,,,0.0046296
1654379035.0,,,,0.0
1654379038.0,,,5.95833,
1654379040.0,,,5.90278,
1654379042.0,,,5.94444,0.0046296
1654379044.0,,,,0.0
1654379045.0,,,5.93518,
1654379047.0,,,5.92593,
1654379050.0,,,5.96759,
1654379051.0,,,,0.0046296
1654379052.0,,,5.97685,
1654379053.0,,,,0.0
1654379054.0,,,5.95833,
1654379057.0,,,5.96759,
1654379059.0,,,5.9537,
1654379061.0,,,5.96759,
1654379063.0,,,5.92593,
1654379065.0,,,6.02778,
1654379068.0,,,5.93056,
1654379070.0,,,5.91204,
1654379072.0,,,5.96759,
1654379076.0,,,5.94907,
1654379081.0,,,5.97222,
1654379083.0,,,5.95833,
1654379086.0,,,5.93518,
1654379087.0,,,5.97222,
1654379090.0,,,5.97685,
1654379092.0,,,5.98148,
1654379093.0,,,,0.0046296
1654379094.0,,,5.96759,
1654379095.0,,,,0.0
1654379096.0,,,5.92593,
1654379099.0,,,5.9537,
1654379101.0,,,5.94907,
1654379103.0,,,5.95833,
1654379105.0,,,5.94907,
1654379108.0,,,5.93518,
1654379109.0,,,,0.0046296
1654379112.0,,,5.92593,0.0
1654379115.0,,,5.93056,
1654379117.0,,,5.94444,
1654379119.0,,,5.9537,
1654379124.0,,,5.94444,
1654379126.0,,,5.93056,
1654379128.0,,,5.94907,
1654379131.0,,,5.93518,
1654379132.0,,,,0.0046296
1654379133.0,,,6.0,
1654379134.0,,,,0.0
1654379135.0,,,5.93056,
1654379137.0,,,5.90741,0.0046296
1654379139.0,,,5.93056,
1654379142.0,,,5.94907,
1654379143.0,,,,0.0
1654379144.0,60.395,,5.97222,
1654379146.0,,,6.01852,
1654379149.0,61.875,,5.90741,
1654379150.0,,,,0.0046296
1654379151.0,,,5.99074,
1654379152.0,,,,0.0
1654379153.0,60.2517,,6.02778,
1654379155.0,,,5.96759,
1654379158.0,59.0104,,5.99074,
1654379160.0,60.013,,5.98148,
1654379162.0,,,5.9213,
1654379165.0,60.1085,,5.93056,
1654379167.0,60.1563,,5.96759,
1654379171.0,,,,0.0046296
1654379172.0,,,5.93518,
1654379173.0,,,,0.0
1654379174.0,,,5.9537,
1654379176.0,59.9653,,5.93056,
1654379178.0,58.533,,6.01852,
1654379180.0,59.7266,,5.97222,
1654379182.0,,,,0.0046296
1654379183.0,59.4401,,5.93518,
1654379184.0,,,,0.0
1654379185.0,59.6788,,5.96759,
1654379187.0,,,5.97685,
1654379192.0,,,5.95833,
1654379194.0,,,5.97222,
1654379196.0,,,5.94907,
1654379198.0,59.6311,,5.96759,
1654379201.0,,,5.98148,
1654379203.0,,,5.95833,
1654379205.0,,,5.90278,
1654379207.0,,,5.9537,
1654379209.0,,,5.96759,
1654379212.0,59.5356,,,
1654379214.0,,,5.94444,
1654379216.0,,,5.96759,
1654379218.0,,,5.99537,
1654379221.0,59.4878,,5.92593,
1654379222.0,,,,0.0046296
1654379223.0,,,5.94907,
1654379224.0,,,,0.0
1654379225.0,,,5.97685,
1654379227.0,,,5.94444,
1654379229.0,,,5.9537,
1654379232.0,59.4401,,6.00463,
1654379234.0,,,5.96759,
1654379236.0,,,5.99537,
1654379241.0,,,5.94907,
1654379245.0,,,5.95833,
1654379248.0,59.3924,,5.97685,
1654379250.0,,,5.96759,
1654379252.0,,,5.95833,
1654379255.0,,,6.00463,
1654379257.0,,,5.97685,
1654379259.0,58.0078,,,
1654379261.0,57.9601,,6.01389,
1654379264.0,,,5.95833,
1654379265.0,,,,0.0046296
1654379266.0,59.0104,,5.94444,
1654379267.0,,,,0.0
1654379268.0,59.1536,,5.94907,
1654379270.0,,,5.9537,
1654379272.0,,,5.97222,
1654379275.0,59.2014,,5.98148,
1654379276.0,,,,0.0046296
1654379277.0,59.1536,,5.97222,
1654379279.0,,,5.9537,0.0
1654379282.0,,,5.97685,
1654379284.0,,,5.95833,
1654379286.0,,,5.99537,
1654379287.0,,,,0.0046296
1654379288.0,,,5.97685,
1654379290.0,,,,0.0
1654379291.0,58.4852,,5.99537,
1654379293.0,57.6259,,6.0,
1654379295.0,57.2439,,5.99074,
1654379298.0,58.1033,,5.98148,
1654379300.0,,,5.96759,
1654379302.0,,,5.9537,
1654379304.0,,,5.99074,
1654379307.0,,,5.99537,
1654379309.0,,,5.99074,
1654379311.0,,,6.01852,
1654379313.0,,,6.02315,
1654379315.0,,,5.93518,
1654379318.0,,,5.98148,
1654379320.0,,,5.9537,
1654379322.0,,,5.94907,
1654379325.0,,,5.97222,
1654379327.0,,,6.0,
1654379329.0,,,5.98148,
1654379332.0,58.0556,,6.01852,
1654379334.0,,,5.99074,
1654379336.0,58.1033,,5.97685,
1654379338.0,58.0556,,5.9213,
1654379341.0,,,5.97685,
1654379343.0,,,5.93056,
1654379345.0,,,5.97685,
1654379352.0,,,5.95833,
1654379354.0,58.0078,,5.97685,
1654379357.0,58.0556,,5.97222,
1654379359.0,58.0078,,5.92593,
1654379361.0,,,5.96759,
1654379363.0,,,5.94444,
1654379365.0,,,5.97222,
1654379368.0,,,5.96759,
1654379370.0,,,5.97685,
1654379372.0,,,6.00463,
1654379374.0,,,5.97222,
1654379377.0,,,6.0,
1654379379.0,,,5.93518,
1654379381.0,,,5.95833,
1654379386.0,,,5.9537,
1654379388.0,,,5.97685,
1654379390.0,,,6.02778,
1654379393.0,,,5.92593,
1654379395.0,,,5.97685,
1654379397.0,,,5.95833,
1654379399.0,59.4401,,5.97222,
1654379401.0,,,,0.0046296
1654379402.0,,,5.93518,
1654379403.0,,,,0.0
1654379404.0,57.8646,,5.99074,
1654379406.0,59.0582,,5.95833,
1654379408.0,57.4826,,5.97685,
1654379411.0,58.9627,,6.0463,
1654379413.0,59.9175,,5.90741,
1654379415.0,60.013,,,
1654379418.0,59.5356,,5.99074,
1654379420.0,58.6762,,5.96759,
1654379422.0,59.3924,,5.95833,
1654379424.0,,,5.93518,
1654379427.0,,,5.95833,
1654379429.0,60.395,,5.97222,
1654379431.0,58.9627,,5.96759,
1654379434.0,60.1563,,5.97685,
1654379436.0,60.204,,5.9537,
1654379438.0,,,5.99537,
1654379440.0,61.0634,,5.88426,
1654379442.0,,,5.94907,
1654379445.0,,,6.0,
1654379446.0,,,,0.0046296
1654379447.0,,,5.93518,
1654379448.0,,,,0.0
1654379449.0,,,6.01852,
1654379452.0,59.4401,,5.97222,
1654379454.0,,,5.95833,
1654379456.0,,,5.97685,
1654379457.0,,,,0.0046296
1654379458.0,60.7292,,5.99537,
1654379459.0,,,,0.0
1654379460.0,,,5.95833,
1654379462.0,,,5.97222,
1654379464.0,,,,0.0046296
1654379465.0,,,5.95833,
1654379466.0,,,,0.0
1654379467.0,,,6.0,
1654379469.0,59.0582,,5.99537,0.0046296
1654379471.0,,,,0.0
1654379472.0,,,5.93518,
1654379474.0,60.395,,,
1654379476.0,,,6.00463,
1654379478.0,,,5.97685,
1654379481.0,,,5.93518,
1654379483.0,,,5.98148,
1654379485.0,,,5.94444,
1654379488.0,60.3472,,5.95833,
1654379489.0,,,,0.0046296
1654379490.0,,,5.9537,
1654379492.0,,,5.98148,0.0
1654379494.0,,,,0.0046296
1654379495.0,,,5.96759,
1654379496.0,,,,0.0
1654379497.0,,,5.97222,
1654379499.0,,,,0.0046296
1654379501.0,,,,0.0
1654379502.0,60.2517,,5.94444,
1654379504.0,,,5.9537,
1654379506.0,60.204,,5.97222,
1654379508.0,,,5.97685,
1654379511.0,,,5.96759,
1654379513.0,,,5.98148,
1654379515.0,60.1563,,5.97222,
1654379518.0,,,5.94444,
1654379521.0,,,,0.0046296
1654379522.0,,,5.9537,
1654379523.0,,,,0.0
1654379524.0,,,5.94907,
1654379526.0,,,5.94444,
1654379529.0,60.1085,,5.99537,
1654379530.0,,,,0.0046296
1654379531.0,,,6.0463,
1654379533.0,,,5.99074,0.0
1654379536.0,,,5.97222,
1654379538.0,,,5.99537,
1654379539.0,,,,0.0046296
1654379540.0,,,5.96759,
1654379542.0,,,5.9213,0.0
1654379545.0,,,5.93056,
1654379547.0,,,5.92593,
1654379549.0,60.013,,5.95833,
1654379552.0,,,5.93056,
1654379553.0,,,5.97222,
1654379556.0,,,5.99537,
1654379558.0,,,5.9537,
1654379560.0,,,6.02778,
1654379562.0,59.9653,,5.94907,
1654379565.0,,,6.0,
1654379567.0,,,5.95833,
1654379569.0,,,5.9537,
1654379572.0,,,5.97222,
1654379574.0,59.9175,,5.9537,
1654379578.0,,,5.94907,
1654379580.0,,,,0.0046296
1654379581.0,60.9201,,5.98148,
1654379582.0,,,,0.0
1654379583.0,59.4401,,5.97685,
1654379584.0,,,,0.0046296
1654379585.0,59.3924,,6.0,
1654379586.0,,,,0.0
1654379587.0,,,6.02778,
1654379590.0,,,5.95833,
1654379592.0,,,5.9537,
1654379595.0,,,5.93518,
1654379597.0,,,5.92593,
1654379599.0,59.2969,,5.98148,
1654379600.0,,,,0.0046296
1654379601.0,,,5.95833,
1654379604.0,,,5.93518,
1654379605.0,,,,0.0
1654379606.0,,,5.94907,
1654379608.0,,,5.97685,
1654379610.0,,,5.9537,
1654379612.0,,,5.95833,
1654379615.0,,,5.96759,
1654379616.0,,,,0.0046296
1654379617.0,,,5.9537,
1654379619.0,,,5.97222,0.0
1654379622.0,,,5.9537,
1654379623.0,,,,0.0046296
1654379624.0,,,5.94444,
1654379625.0,,,,0.0
1654379626.0,,,5.9537,
1654379629.0,,,5.97222,
1654379631.0,,,5.91204,
1654379633.0,,,5.9537,
1654379635.0,,,5.94444,
1654379637.0,,,5.97222,
1654379639.0,,,,0.0046296
1654379640.0,,,5.93056,
1654379641.0,,,,0.0
1654379642.0,,,5.92593,
1654379644.0,,,5.95833,
1654379646.0,,,5.99537,
1654379649.0,,,6.00463,
1654379651.0,59.2491,,5.96759,
1654379653.0,,,5.97222,
1654379655.0,,,5.94907,
1654379658.0,,,5.92593,
1654379660.0,59.2969,,5.97685,
1654379662.0,59.2491,,5.92593,
1654379665.0,,,5.94444,
1654379667.0,,,5.93518,
1654379669.0,,,5.97222,
1654379671.0,,,5.98148,
1654379674.0,,,5.94907,
1654379676.0,,,5.95833,
1654379678.0,,,5.98148,
1654379680.0,,,,0.0046296
1654379681.0,,,5.9537,
1654379682.0,,,,0.0
1654379683.0,,,5.94444,
1654379687.0,,,5.90741,
1654379689.0,,,5.98148,
1654379692.0,,,5.93056,
1654379694.0,,,5.94907,
1654379698.0,,,5.9213,
1654379701.0,,,5.97222,
1654379703.0,,,5.97685,
1654379705.0,,,5.96759,
1654379707.0,,,5.9537,
1654379709.0,,,5.99074,
1654379712.0,,,5.88889,
1654379714.0,,,5.98148,
1654379716.0,,,5.94907,
1654379718.0,,,5.97222,
1654379720.0,,,6.0,
1654379723.0,,,5.96759,
1654379725.0,,,5.9537,
1654379727.0,,,5.94907,
1654379729.0,,,5.9537,
1654379734.0,,,5.95833,
1654379736.0,,,5.98148,
1654379739.0,,,5.92593,
1654379741.0,,,5.9537,
1654379743.0,,,5.93518,
1654379746.0,,,5.99537,
1654379748.0,,,5.95833,
1654379750.0,,,5.9213,0.0046296
1654379752.0,,,,0.0
1654379753.0,59.2014,,5.9537,
1654379755.0,,,5.95833,
1654379757.0,,,5.97685,
1654379759.0,,,5.92593,
1654379761.0,,,5.96759,
1654379764.0,,,5.94907,
1654379766.0,,,5.96759,
1654379768.0,,,6.01852,
1654379771.0,,,5.97222,
1654379773.0,,,5.92593,
1654379774.0,,,,0.0046296
1654379775.0,,,5.97222,
1654379776.0,,,,0.0
1654379777.0,,,5.95833,
1654379781.0,,,,0.0046296
1654379782.0,,,5.97685,
1654379783.0,,,,0.0
1654379784.0,,,5.96759,
1654379785.0,,,,0.0046296
1654379786.0,,,6.01389,
1654379787.0,,,,0.0
1654379788.0,,,5.9537,
1654379791.0,,,5.94907,
1654379793.0,,,5.93056,
1654379795.0,,,5.94907,
1654379797.0,,,,0.0046296
1654379798.0,,,5.99074,
1654379799.0,,,,0.0
1654379802.0,,,5.98148,
1654379804.0,,,5.96759,
1654379807.0,,,5.99074,
1654379808.0,,,,0.0046296
1654379809.0,,,5.96759,
1654379810.0,,,,0.0
1654379811.0,,,5.98148,
1654379814.0,,,5.93518,
1654379816.0,,,5.94907,
1654379818.0,,,5.99074,0.0046296
1654379820.0,,,,0.0
1654379821.0,,,5.90741,
1654379823.0,,,5.9537,
1654379825.0,,,6.0,
1654379827.0,,,6.01389,0.0046296
1654379830.0,,,5.94907,
1654379831.0,,,,0.0
1654379832.0,,,5.99074,
1654379836.0,,,5.98148,
1654379838.0,,,5.93518,
1654379841.0,,,5.97685,
1654379843.0,,,5.94907,
1654379845.0,,,5.97222,
1654379847.0,,,5.9537,
1654379850.0,,,5.99537,
1654379852.0,,,5.93056,
1654379854.0,,,5.98148,
1654379857.0,,,5.97685,
1654379859.0,,,5.94907,
1654379860.0,,,,0.0046296
1654379861.0,,,5.95833,
1654379862.0,,,,0.0
1654379863.0,,,5.99074,
1654379865.0,,,5.96759,
1654379868.0,,,5.94444,
1654379870.0,,,5.94907,
1654379872.0,,,5.95833,
1654379875.0,,,5.94907,
1654379877.0,,,5.98148,
1654379879.0,,,5.9537,
1654379881.0,,,5.92593,
1654379884.0,,,5.97222,
1654379886.0,,,5.95833,
1654379888.0,,,5.93518,
1654379891.0,,,6.01389,
1654379893.0,,,5.91204,
1654379895.0,,,6.0,
1654379896.0,,,,0.0046296
1654379897.0,,,5.94907,
1654379899.0,,,,0.0
1654379900.0,,,5.97685,
1654379902.0,59.1536,,5.96759,
1654379904.0,,,5.95833,
1654379906.0,59.2014,,5.97685,
1654379909.0,59.1536,,6.0,
1654379911.0,,,5.97222,
1654379913.0,,,5.96759,
1654379915.0,,,5.95833,
1654379918.0,59.2014,,6.01389,
1654379920.0,59.1536,,5.97685,
1654379922.0,,,5.97222,
1654379925.0,,,5.9537,
1654379927.0,,,5.90741,
1654379929.0,,,5.94444,
1654379931.0,,,5.97685,
1654379933.0,,,5.93518,
1654379936.0,,,5.9537,
1654379938.0,,,5.97222,
1654379939.0,,,,0.0046296
1654379940.0,,,5.96759,
1654379942.0,,,,0.0
1654379944.0,,,,0.0046296
1654379945.0,,,5.95833,
1654379946.0,,,,0.0
1654379950.0,,,6.02315,
1654379952.0,,,5.97222,
1654379953.0,,,,0.0046296
1654379954.0,,,5.9537,
1654379956.0,,,,0.0
1654379959.0,,,5.97685,
1654379960.0,,,,0.0046296
1654379961.0,,,5.98148,
1654379962.0,,,,0.0
1654379963.0,,,5.94907,
1654379965.0,,,5.96759,
1654379968.0,,,6.00463,
1654379970.0,,,5.94444,
1654379972.0,,,5.95833,
1654379974.0,,,6.02315,
1654379977.0,,,5.99074,
1654379979.0,,,6.03704,
1654379981.0,,,5.96759,
1654379983.0,,,5.95833,
1654379986.0,,,5.93518,
1654379988.0,,,5.96759,
1654379990.0,,,6.01389,
1654379993.0,,,5.96759,
1654379995.0,,,5.93518,
1654379997.0,,,5.95833,
1654380000.0,,,5.9213,
1654380001.0,,,,0.0046296
1654380002.0,,,5.94444,
1654380004.0,,,5.95833,
1654380009.0,,,5.93518,
1654380010.0,,,,0.0
1654380011.0,,,5.99074,
1654380013.0,,,5.94907,
1654380015.0,,,5.92593,
1654380018.0,,,5.93518,
1654380020.0,,,5.97685,
1654380022.0,,,5.93518,
1654380024.0,58.4852,,6.01389,
1654380027.0,56.5755,,6.06482,
1654380028.0,,,,0.0046296
1654380029.0,56.5278,,6.0463,
1654380031.0,54.6658,,6.02778,
1654380032.0,,,,0.0
1654380033.0,54.5226,,6.03704,
1654380035.0,,,5.93518,
1654380040.0,56.6233,,5.96759,
1654380042.0,56.671,,,
1654380045.0,56.7665,,5.95833,
1654380047.0,55.0,,5.99537,
1654380049.0,54.9523,,5.97685,
1654380052.0,54.7613,,5.9537,
1654380054.0,,,5.97222,
1654380056.0,53.9974,,5.99537,
1654380058.0,53.4722,,6.03704,
1654380061.0,,,5.95833,
1654380063.0,,,5.94907,
1654380065.0,52.2309,,6.06018,
1654380067.0,52.1354,,6.15278,
1654380070.0,,,5.88426,
1654380072.0,52.5651,,6.02315,
1654380074.0,53.7109,,5.98148,0.0046296
1654380076.0,,,,0.0
1654380077.0,,,5.96759,
1654380079.0,,,5.9537,
1654380081.0,,,6.02778,
1654380083.0,,,6.08796,
1654380086.0,,,5.97685,
1654380090.0,,,5.97222,
1654380092.0,,,5.99537,
1654380095.0,,,6.02315,
1654380096.0,,,,0.0046296
1654380097.0,,,5.97222,
1654380098.0,,,,0.0
1654380099.0,,,5.97685,
1654380102.0,,,5.96759,
1654380104.0,,,6.06018,
1654380106.0,53.6632,,5.9537,
1654380108.0,,,6.13426,
1654380110.0,,,5.94444,
1654380113.0,,,6.0463,
1654380115.0,,,6.01389,
1654380117.0,,,5.97685,
1654380118.0,,,,0.0046296
1654380119.0,,,6.01389,
1654380121.0,,,5.99537,0.0
1654380124.0,,,5.92593,
1654380126.0,,,6.03704,
1654380128.0,,,5.9537,
1654380130.0,,,6.0,
1654380133.0,,,5.93056,
1654380135.0,,,6.0,
1654380137.0,,,5.99537,
1654380139.0,,,5.99074,
1654380142.0,53.5677,,5.9537,
1654380143.0,,,,0.0046296
1654380144.0,,,6.0,
1654380145.0,,,,0.0
1654380146.0,,,6.00463,
1654380149.0,,,6.02778,
1654380150.0,,,,0.0046296
1654380151.0,,,6.00463,
1654380152.0,,,,0.0
1654380155.0,,,6.0,
1654380158.0,,,5.99074,
1654380159.0,,,,0.0046296
1654380160.0,,,5.99537,
1654380161.0,,,,0.0
1654380162.0,,,6.00463,
1654380165.0,,,5.93518,
1654380167.0,,,6.0,
1654380169.0,,,,0.0046296
1654380170.0,53.52,,5.99074,
1654380171.0,,,,0.0
1654380172.0,,,5.93518,
1654380174.0,53.5677,,5.97222,
1654380179.0,52.947,,5.99537,
1654380181.0,,,6.01852,
1654380185.0,,,5.99537,
1654380188.0,53.9497,,6.02778,
1654380190.0,54.2361,,5.99074,
1654380192.0,53.9497,,6.01389,
1654380195.0,53.9974,,6.0,
1654380197.0,,,5.99074,
1654380201.0,53.6632,,6.0,
1654380204.0,54.7135,,5.95833,
1654380206.0,54.4748,,6.02778,
1654380208.0,54.2361,,5.98148,
1654380211.0,,,5.9213,
1654380213.0,55.0955,,6.0,
1654380215.0,55.3342,,5.98148,
1654380217.0,53.9019,,6.03704,
1654380220.0,55.1432,,5.97222,
1654380221.0,,,,0.0046296
1654380222.0,,,5.99074,
1654380223.0,,,,0.0
1654380224.0,,,6.04167,
1654380226.0,56.4323,,5.93518,0.0046296
1654380228.0,,,,0.0
1654380229.0,56.5278,,5.92593,
1654380231.0,,,5.99537,
1654380233.0,,,5.96759,
1654380236.0,,,5.99074,
1654380237.0,,,,0.0046296
1654380238.0,55.0,,6.02315,
1654380239.0,,,,0.0
1654380240.0,56.2891,,6.01389,
1654380242.0,54.7613,,5.9213,
1654380245.0,54.7135,,6.0,
1654380249.0,55.9549,,6.02315,
1654380250.0,,,,0.0046296
1654380251.0,56.0503,,5.97222,
1654380253.0,,,5.99074,
1654380256.0,,,5.99537,
1654380257.0,,,,0.0
1654380258.0,56.9097,,5.93056,
1654380260.0,,,5.99537,
1654380262.0,56.7665,,6.01389,
1654380264.0,55.2387,,5.99537,
1654380267.0,55.191,,5.97222,
1654380269.0,,,6.01852,
1654380271.0,55.0,,5.99537,
1654380273.0,54.9523,,6.00463,
1654380276.0,,,5.96759,
1654380278.0,,,5.98148,
1654380280.0,,,6.06018,
1654380283.0,55.191,,5.97222,
1654380284.0,,,,0.0046296
1654380285.0,55.9071,,5.99537,
1654380287.0,54.3793,,5.99074,
1654380289.0,,,,0.0
1654380290.0,54.2839,,6.08333,
1654380292.0,,,5.94444,
1654380294.0,54.5226,,5.95833,
1654380296.0,53.9497,,6.04167,
1654380299.0,,,5.98148,
1654380301.0,,,5.94907,
1654380303.0,55.4297,,,
1654380306.0,53.8064,,6.01852,
1654380308.0,,,6.00463,
1654380310.0,55.1432,,5.93518,
1654380313.0,55.191,,5.97685,
1654380314.0,,,,0.0046296
1654380315.0,,,5.94907,
1654380317.0,,,6.0,0.0
1654380320.0,56.1458,,5.97222,
1654380322.0,56.1936,,5.94444,
1654380324.0,,,6.0,
1654380325.0,,,,0.0046296
1654380326.0,,,5.97685,
1654380328.0,,,,0.0
1654380329.0,54.5226,,5.99074,
1654380330.0,,,,0.0046296
1654380331.0,,,5.96759,
1654380332.0,,,,0.0
1654380333.0,54.4748,,5.9537,
1654380335.0,54.5226,,5.98148,
1654380338.0,54.4748,,5.99537,
1654380339.0,,,,0.0046296
1654380340.0,54.5226,,6.0,
1654380341.0,,,,0.0
1654380342.0,54.4748,,5.89815,
1654380344.0,,,6.01852,
1654380347.0,,,5.97685,
1654380348.0,,,,0.0046296
1654380349.0,,,5.96759,
1654380351.0,,,,0.0
1654380353.0,,,,0.0046296
1654380354.0,,,6.01389,
1654380356.0,,,6.05093,
1654380357.0,,,,0.0
1654380358.0,,,5.94444,
1654380360.0,,,6.00463,
1654380362.0,,,,0.0046296
1654380363.0,55.8594,,5.94907,
1654380364.0,,,,0.0
1654380365.0,56.8142,,,
1654380367.0,57.2439,,,
1654380369.0,58.4852,,5.875,
1654380372.0,58.533,,5.98148,
1654380374.0,58.4852,,6.05093,
1654380376.0,,,5.90278,
1654380379.0,,,5.96759,
1654380381.0,59.1536,,5.92593,
1654380383.0,59.4401,,5.94444,
1654380386.0,,,5.9537,
1654380388.0,,,5.98148,
1654380390.0,,,5.99537,
1654380392.0,59.3924,,6.0,
1654380395.0,60.2517,,5.89815,
1654380397.0,60.395,,5.91204,
1654380399.0,,,5.95833,
1654380403.0,61.684,,5.93056,
1654380406.0,,,5.96759,
1654380408.0,,,6.01389,
1654380409.0,,,,0.0046296
1654380410.0,60.395,,,
1654380412.0,,,,0.0
1654380413.0,60.1085,,5.97222,
1654380415.0,58.7717,,5.9537,
1654380417.0,60.013,,5.94907,
1654380420.0,60.1085,,,
1654380422.0,58.6762,,5.97685,
1654380424.0,,,5.99074,
1654380426.0,59.7266,,6.01389,
1654380429.0,59.4401,,5.94444,
1654380431.0,,,5.99074,
1654380433.0,58.9627,,5.97222,
1654380435.0,,,,0.0046296
1654380436.0,60.2517,,5.87963,
1654380437.0,,,,0.0
1654380438.0,59.9175,,5.95833,
1654380439.0,,,,0.0046296
1654380440.0,59.9653,,,
1654380442.0,58.342,,6.02315,0.0
1654380445.0,58.2943,,,
1654380447.0,,,5.97685,
1654380449.0,,,5.9537,
1654380451.0,58.342,,5.97222,
1654380453.0,,,,0.0046296
1654380454.0,58.2943,,5.95833,
1654380455.0,,,,0.0
1654380456.0,,,5.98148,
1654380458.0,,,5.9537,
1654380460.0,,,5.94907,
1654380463.0,,,5.9537,
1654380465.0,,,5.94907,
1654380467.0,,,5.92593,
1654380469.0,59.4878,,5.96759,0.0046296
1654380471.0,,,,0.0
1654380472.0,58.1988,,,
1654380474.0,,,5.95833,
1654380476.0,,,6.00463,
1654380477.0,,,,0.0046296
1654380478.0,,,5.94444,
1654380480.0,,,,0.0
1654380481.0,,,5.90278,
1654380483.0,,,5.97222,
1654380488.0,,,5.91204,
1654380489.0,,,,0.0046296
1654380490.0,,,5.99074,
1654380492.0,,,5.96759,
1654380494.0,,,5.9537,0.0
1654380496.0,,,,0.0046296
1654380497.0,,,5.93518,
1654380498.0,,,,0.0
1654380499.0,,,5.97685,
1654380500.0,,,,0.0046296
1654380501.0,,,5.93056,
1654380503.0,,,,0.0
1654380504.0,,,5.95833,
1654380506.0,58.1033,,6.0,
1654380508.0,58.1988,,5.92593,
1654380510.0,,,5.99074,0.0046296
1654380512.0,,,5.97222,0.0
1654380515.0,,,5.97685,
1654380517.0,,,5.95833,
1654380519.0,,,6.0,
1654380522.0,,,5.96759,
1654380524.0,,,5.99537,
1654380526.0,,,5.96759,
1654380528.0,,,5.97222,
1654380531.0,,,5.95833,
1654380533.0,,,5.99074,
1654380534.0,,,,0.0046296
1654380535.0,,,5.9537,
1654380537.0,,,,0.0
1654380538.0,,,5.94907,
1654380540.0,,,5.97222,
1654380542.0,,,5.96759,
1654380545.0,,,5.97685,
1654380547.0,,,6.01389,
1654380551.0,,,5.94444,
1654380553.0,,,5.97685,
1654380556.0,,,5.93056,
1654380557.0,,,,0.0046296
1654380558.0,,,5.99074,
1654380560.0,,,,0.0
1654380561.0,,,5.94444,
1654380563.0,,,6.02315,
1654380565.0,,,5.94444,
1654380567.0,,,5.96759,
1654380569.0,58.1033,,5.99537,
1654380571.0,,,,0.0046296
1654380572.0,58.1988,,5.94444,
1654380573.0,,,,0.0
1654380574.0,,,5.9537,
1654380577.0,,,5.96759,
1654380579.0,,,5.99074,
1654380580.0,,,,0.0046296
1654380581.0,,,5.99537,
1654380583.0,,,,0.0
1654380586.0,,,5.93056,
1654380588.0,,,5.93518,
1654380590.0,,,5.94444,
1654380592.0,,,5.95833,
1654380594.0,,,5.94907,
1654380597.0,,,5.99074,
1654380599.0,,,5.99537,
1654380601.0,,,5.94907,
1654380604.0,,,5.97685,
1654380606.0,,,5.96759,
1654380608.0,,,5.98148,
1654380610.0,58.1033,,5.95833,
1654380612.0,58.1988,,6.01389,
1654380615.0,,,5.97685,
1654380619.0,,,,0.0046296
1654380621.0,,,,0.0
1654380622.0,,,6.01389,
1654380624.0,,,5.9537,
1654380628.0,58.1033,,5.94907,
1654380630.0,,,,0.0046296
1654380631.0,58.1988,,5.98148,
1654380632.0,,,,0.0
1654380633.0,,,6.00463,
1654380636.0,,,5.99537,
1654380638.0,58.1033,,5.94907,
1654380640.0,58.1988,,5.9537,
1654380642.0,,,5.97222,
1654380644.0,,,5.91204,
1654380647.0,,,5.9537,
1654380649.0,,,5.96759,
1654380651.0,,,5.97222,
1654380653.0,,,5.92593,
1654380655.0,,,5.96759,0.0046296
1654380657.0,,,,0.0
1654380660.0,,,5.98148,
1654380661.0,,,,0.0046296
1654380662.0,,,5.9537,
1654380664.0,,,5.97222,0.0
1654380667.0,,,5.91204,
1654380668.0,,,,0.0046296
1654380669.0,,,5.97222,
1654380670.0,,,,0.0
1654380673.0,,,5.95833,
1654380676.0,,,5.9537,
1654380678.0,,,6.01852,
1654380680.0,,,5.94444,
1654380682.0,,,5.94907,
1654380685.0,,,5.97685,
1654380687.0,,,5.96759,
1654380689.0,,,5.9537,
1654380693.0,,,,0.0046296
1654380694.0,,,6.02315,
1654380696.0,,,5.97222,
1654380698.0,,,5.9537,0.0
1654380700.0,,,5.97222,
1654380703.0,,,6.00463,
1654380705.0,,,5.98148,
1654380707.0,,,5.94907,
1654380710.0,58.1033,,5.94444,
1654380712.0,58.1988,,5.9537,
1654380714.0,,,5.98148,
1654380716.0,,,5.99537,
1654380719.0,,,6.0,
1654380721.0,,,5.96759,
1654380723.0,,,5.95833,
1654380726.0,,,5.96759,
1654380728.0,,,5.9537,
1654380730.0,,,5.97222,
1654380732.0,,,6.01852,
1654380734.0,,,5.95833,
1654380737.0,,,5.97222,
1654380739.0,,,6.02315,
1654380741.0,,,5.96759,
1654380743.0,,,5.99537,
1654380746.0,,,5.98148,
1654380748.0,,,6.01389,
1654380750.0,,,5.95833,
1654380753.0,,,5.96759,
1654380755.0,,,5.99074,
1654380758.0,,,5.97222,
1654380760.0,,,5.95833,
1654380764.0,,,5.97222,
1654380767.0,,,5.97685,
1654380769.0,,,5.95833,
1654380771.0,,,6.02315,
1654380773.0,,,5.9537,
1654380776.0,,,5.97685,
1654380778.0,,,5.97222,
1654380780.0,,,5.96759,
1654380782.0,,,5.97685,
1654380784.0,,,5.96759,
1654380787.0,58.1033,,6.01389,
1654380788.0,,,,0.0046296
1654380789.0,58.1988,,5.9537,
1654380791.0,,,5.97222,
1654380793.0,,,5.94907,0.0
1654380796.0,58.1033,,,
1654380798.0,58.1988,,5.97222,
1654380800.0,,,5.96759,0.0046296
1654380803.0,,,5.97222,
1654380804.0,,,,0.0
1654380805.0,,,5.93056,
1654380807.0,,,5.94907,
1654380809.0,,,5.95833,
1654380811.0,58.0078,,6.01852,
1654380814.0,58.1988,,6.02315,
1654380816.0,58.2465,,5.93518,
1654380818.0,58.1988,,5.99537,
1654380823.0,,,5.92593,
1654380827.0,,,5.9537,0.0046296
1654380829.0,,,,0.0
1654380830.0,58.1033,,,
1654380832.0,58.1988,,5.94907,
1654380834.0,58.1033,,5.99074,
1654380838.0,,,5.97685,
1654380841.0,58.0556,,5.96759,
1654380842.0,,,,0.0046296
1654380843.0,58.1033,,5.9537,
1654380844.0,,,,0.0
1654380845.0,58.0556,,5.94907,
1654380848.0,,,6.01389,
1654380850.0,,,5.99537,
1654380852.0,58.0078,,5.96759,
1654380854.0,,,5.97685,
1654380856.0,,,5.99074,
1654380859.0,,,5.93518,
1654380861.0,57.9601,,5.94907,
1654380863.0,,,5.92593,
1654380866.0,,,5.98148,
1654380868.0,57.8646,,5.97222,
1654380869.0,,,,0.0046296
1654380870.0,,,5.99074,
1654380872.0,,,,0.0
1654380873.0,,,5.9537,
1654380875.0,,,5.97222,
1654380877.0,,,5.93056,
1654380879.0,,,5.91204,
1654380881.0,57.8168,,5.99074,
1654380884.0,,,5.93518,
1654380886.0,,,5.97222,
1654380888.0,,,5.93518,
1654380890.0,,,,0.0046296
1654380891.0,,,5.97222,
1654380892.0,,,,0.0
1654380893.0,,,5.98148,
1654380894.0,,,,0.0046296
1654380895.0,,,5.97222,
1654380897.0,,,5.95833,
1654380900.0,,,5.97222,
1654380901.0,,,,0.0
1654380902.0,,,5.95833,
1654380903.0,,,,0.0046296
1654380904.0,,,5.99074,
1654380905.0,,,,0.0
1654380906.0,57.7691,,5.97685,
1654380909.0,57.8168,,5.96759,
1654380911.0,57.7691,,5.95833,
1654380912.0,,,,0.0046296
1654380913.0,,,5.99537,
1654380915.0,57.8168,,6.00463,0.0
1654380917.0,57.7691,,6.04167,
1654380920.0,,,5.98148,
1654380922.0,,,5.9537,
1654380924.0,,,6.01389,0.0046296
1654380926.0,,,,0.0
1654380927.0,,,5.97685,
1654380929.0,,,5.96759,
1654380931.0,,,6.01389,
1654380934.0,,,5.98148,
1654380936.0,,,5.97222,
1654380938.0,,,5.98148,
1654380940.0,,,5.99537,
1654380943.0,57.7214,,5.97222,
1654380945.0,,,5.95833,
1654380947.0,,,5.94907,
1654380950.0,57.7691,,5.95833,
1654380952.0,57.7214,,5.99074,
1654380954.0,,,5.91204,
1654380956.0,,,5.97222,0.0046296
1654380958.0,,,,0.0
1654380959.0,,,5.9537,
1654380961.0,,,5.96759,
1654380965.0,,,6.01389,
1654380968.0,,,5.99537,
1654380970.0,,,5.95833,
1654380972.0,,,5.99537,
1654380976.0,,,,0.0046296
1654380977.0,,,5.98148,
1654380978.0,,,,0.0
1654380979.0,,,5.97222,
1654380981.0,,,5.95833,
1654380983.0,,,5.97222,
1654380985.0,,,5.95833,
1654380988.0,,,5.98148,
1654380990.0,,,5.99537,
1654380992.0,,,5.93518,
1654380994.0,57.6259,,5.95833,
1654380996.0,,,5.99074,
1654380998.0,,,,0.0046296
1654380999.0,,,6.01852,
1654381001.0,57.7214,,5.97685,
1654381002.0,,,,0.0
1654381003.0,57.6259,,5.97222,
1654381006.0,,,6.00463,
1654381008.0,,,5.97685,
1654381010.0,,,6.01852,
1654381012.0,,,5.96759,
1654381014.0,,,5.95833,
1654381017.0,,,5.97685,
1654381019.0,,,5.99074,
1654381021.0,,,5.97685,
1654381023.0,,,5.94444,0.0046296
1654381025.0,,,,0.0
1654381026.0,,,5.96759,
1654381027.0,,,,0.0046296
1654381028.0,,,5.93056,
1654381030.0,,,5.9537,0.0
1654381033.0,,,5.93056,
1654381037.0,58.9627,,,
1654381040.0,,,5.97222,
1654381041.0,,,,0.0046296
1654381042.0,59.0104,,5.95833,
1654381044.0,57.4826,,5.99537,
1654381045.0,,,,0.0
1654381046.0,58.533,,5.94444,
1654381049.0,,,5.97222,
1654381051.0,,,5.9537,
1654381053.0,,,6.0,
1654381055.0,,,5.99074,
1654381058.0,,,5.95833,
1654381060.0,,,5.99537,
1654381062.0,58.4852,,5.96759,
1654381064.0,,,6.0,
1654381067.0,,,5.94907,
1654381068.0,,,,0.0046296
1654381069.0,,,5.95833,
1654381071.0,58.9149,,5.9537,0.0
1654381074.0,57.6259,,5.97685,
1654381076.0,58.7717,,5.93518,
1654381078.0,58.8194,,5.97222,
1654381080.0,58.1988,,6.01389,
1654381083.0,58.2465,,5.99537,
1654381085.0,,,5.99074,
1654381087.0,56.7665,,5.99537,
1654381089.0,57.7691,,5.94907,
1654381092.0,57.8168,,5.99074,
1654381094.0,58.8194,,5.9537,
1654381096.0,,,5.9213,
1654381099.0,,,6.01389,
1654381101.0,,,6.02778,
1654381103.0,,,5.96759,
1654381105.0,,,5.97685,0.0046296
1654381107.0,,,,0.0
1654381110.0,,,5.96759,
1654381112.0,59.4401,,,
1654381115.0,59.4878,,5.95833,
1654381117.0,59.5356,,,
1654381119.0,59.4878,,5.90278,
1654381122.0,60.4427,,5.98148,
1654381124.0,59.0104,,6.0,
1654381126.0,58.9627,,6.02315,
1654381128.0,,,5.97222,
1654381131.0,60.013,,5.94444,
1654381133.0,58.533,,5.93518,
1654381135.0,58.4852,,5.94907,
1654381137.0,,,5.93518,
1654381140.0,,,6.01389,
1654381142.0,,,5.94907,
1654381144.0,59.4878,,5.9537,
1654381147.0,59.3924,,6.00463,
1654381149.0,57.8646,,6.01389,
1654381151.0,57.9601,,5.95833,
1654381154.0,57.1484,,5.99537,
1654381156.0,58.342,,5.98148,
1654381158.0,58.4375,,5.96759,
1654381161.0,57.7214,,6.00463,
1654381163.0,58.9149,,5.9537,
1654381165.0,58.9627,,6.0,
1654381167.0,,,6.01852,
1654381170.0,,,5.99537,
1654381171.0,,,,0.0046296
1654381172.0,,,5.94907,
1654381174.0,57.2917,,6.01852,
1654381176.0,,,,0.0
1654381177.0,57.2439,,5.98148,
1654381179.0,58.533,,5.96759,
1654381181.0,,,5.99074,
1654381183.0,59.3924,,6.01852,
1654381186.0,59.4401,,5.9213,
1654381188.0,,,5.94444,
1654381189.0,,,,0.0046296
1654381190.0,,,5.97685,
1654381192.0,,,,0.0
1654381195.0,,,5.96759,
1654381197.0,59.3924,,5.97685,
1654381199.0,,,5.95833,
1654381202.0,57.8168,,6.02778,
1654381204.0,57.7691,,5.97685,
1654381206.0,,,5.94907,
1654381208.0,59.1536,,5.94444,
1654381210.0,,,5.97685,
1654381213.0,,,5.97222,
1654381215.0,60.1563,,5.91204,
1654381217.0,,,5.93518,
1654381219.0,60.204,,5.95833,
1654381222.0,,,5.94444,
1654381224.0,60.1563,,6.02778,
1654381226.0,59.2014,,5.96759,
1654381227.0,,,,0.0046296
1654381228.0,58.6762,,5.97685,
1654381230.0,,,,0.0
1654381231.0,60.013,,5.94907,
1654381233.0,58.5807,,5.99537,
1654381235.0,58.2465,,,
1654381237.0,58.1988,,6.00463,
1654381240.0,57.7214,,5.98148,
1654381242.0,58.8194,,5.95833,
1654381244.0,,,5.9537,
1654381247.0,59.4401,,5.96759,
1654381249.0,59.7743,,5.99074,
1654381250.0,,,,0.0046296
1654381251.0,59.0582,,6.0,
1654381252.0,,,,0.0
1654381253.0,58.0078,,5.99074,
1654381256.0,57.9601,,6.00463,
1654381257.0,,,,0.0046296
1654381258.0,,,5.97222,
1654381260.0,,,5.94907,
1654381262.0,,,5.9213,0.0
1654381265.0,,,5.93056,
1654381267.0,,,5.97685,
1654381269.0,59.2969,,5.9537,
1654381272.0,59.3924,,5.94907,
1654381274.0,59.2969,,5.99074,
1654381276.0,59.3924,,5.97685,
1654381279.0,59.2969,,6.01852,
1654381281.0,,,5.97685,
1654381285.0,60.1563,,5.98148,
1654381287.0,58.7717,,5.91204,
1654381289.0,,,,0.0046296
1654381290.0,58.6762,,5.99074,
1654381291.0,,,,0.0
1654381292.0,,,5.97222,
1654381294.0,,,5.97685,
1654381296.0,,,,0.0046296
1654381297.0,59.0582,,6.01389,
1654381298.0,,,,0.0
1654381299.0,58.4375,,5.97222,
1654381301.0,58.342,,5.98148,
1654381303.0,58.2943,,6.01852,
1654381306.0,58.342,,5.98148,
1654381308.0,58.0556,,5.99074,
1654381310.0,59.2969,,5.97685,
1654381312.0,59.4401,,6.0,0.0046296
1654381314.0,,,,0.0
1654381315.0,57.5781,,6.02778,
1654381317.0,57.5304,,6.01389,
1654381319.0,,,5.97222,
1654381321.0,57.4826,,5.99074,
1654381324.0,57.2917,,5.97222,
1654381326.0,57.1007,,5.99537,
1654381328.0,57.053,,6.01852,
1654381331.0,56.5755,,5.94444,
1654381332.0,,,,0.0046296
1654381333.0,57.3872,,5.99074,
1654381335.0,57.4826,,5.98148,
1654381336.0,,,,0.0
1654381337.0,57.5304,,5.97685,
1654381339.0,,,,0.0046296
1654381340.0,58.5807,,5.93518,
1654381341.0,,,,0.0
1654381342.0,,,6.0,
1654381343.0,,,,0.0046296
1654381344.0,57.053,,6.01852,
1654381345.0,,,,0.0
1654381346.0,58.1033,,5.99537,
1654381348.0,,,6.0,
1654381350.0,,,,0.0046296
1654381351.0,,,5.96759,
1654381352.0,,,,0.0
1654381353.0,,,5.95833,
1654381355.0,,,5.99074,
1654381357.0,,,5.97685,
1654381360.0,59.0104,,5.94444,
1654381362.0,,,5.94907,
1654381363.0,,,,0.0046296
1654381364.0,,,5.95833,
1654381365.0,,,,0.0
1654381366.0,,,6.0,
1654381368.0,59.8698,,5.93518,
1654381370.0,,,5.97685,
1654381373.0,,,5.95833,
1654381374.0,,,,0.0046296
1654381375.0,,,5.94907,
1654381376.0,,,,0.0
1654381377.0,59.4878,,6.00463,
1654381379.0,59.2014,,5.98148,0.0046296
1654381381.0,,,,0.0
1654381382.0,57.7691,,5.9537,
1654381384.0,59.0582,,5.99537,
1654381386.0,,,5.99074,
1654381389.0,,,5.9537,
1654381391.0,59.9175,,5.9213,
1654381393.0,,,5.96759,
1654381395.0,,,,0.0046296
1654381396.0,,,5.97685,
1654381398.0,,,5.95833,
1654381399.0,,,,0.0
1654381400.0,,,6.00463,
1654381402.0,59.8698,,5.98148,
1654381404.0,59.2969,,5.94907,
1654381406.0,,,,0.0046296
1654381407.0,59.4401,,5.97685,
1654381408.0,,,,0.0
1654381409.0,58.9627,,6.03704,
1654381411.0,59.0104,,5.9537,
1654381414.0,59.9175,,5.94907,
1654381416.0,59.9653,,5.96759,
1654381418.0,58.5807,,5.98148,
1654381420.0,59.6311,,5.9537,
1654381422.0,58.4375,,6.03704,
1654381424.0,58.9627,,5.97222,
1654381427.0,,,5.9537,
1654381429.0,57.6259,,5.96759,
1654381431.0,57.4826,,5.99074,
1654381434.0,58.342,,5.99537,
1654381436.0,,,5.96759,
1654381438.0,59.3924,,5.9537,
1654381441.0,,,5.95833,
1654381443.0,,,5.93518,
1654381445.0,59.9653,,5.99537,
1654381447.0,60.204,,5.93056,
1654381450.0,,,5.96759,
1654381451.0,,,,0.0046296
1654381452.0,,,5.99537,
1654381453.0,,,,0.0
1654381454.0,58.724,,6.01852,
1654381456.0,58.5807,,5.98148,
1654381459.0,,,5.96759,
1654381461.0,,,5.94444,
1654381465.0,,,5.95833,
1654381468.0,58.533,,5.9537,
1654381470.0,,,5.98148,
1654381472.0,,,5.94444,
1654381474.0,59.8698,,5.96759,
1654381477.0,58.2943,,5.99074,
1654381479.0,58.1988,,6.04167,
1654381481.0,,,5.96759,
1654381483.0,,,,0.0046296
1654381484.0,58.2465,,5.91204,
1654381485.0,,,,0.0
1654381486.0,58.1988,,5.99074,
1654381488.0,,,6.0463,
1654381491.0,,,5.99074,
1654381492.0,,,,0.0046296
1654381493.0,59.4401,,5.97222,
1654381494.0,,,,0.0
1654381495.0,60.1085,,5.92593,
1654381497.0,58.9149,,5.94444,
1654381500.0,57.1484,,6.01389,
1654381502.0,57.053,,5.98148,
1654381503.0,,,,0.0046296
1654381504.0,58.2943,,5.93518,
1654381506.0,58.342,,5.97222,0.0
1654381508.0,,,6.0,
1654381511.0,58.533,,5.94444,
1654381513.0,59.0582,,5.96759,
1654381515.0,,,5.94444,
1654381517.0,57.3872,,6.02778,
1654381520.0,57.2917,,5.99074,
1654381522.0,,,6.02315,
1654381524.0,,,5.9537,
1654381527.0,,,6.0,
1654381528.0,,,,0.0046296
1654381530.0,,,,0.0
1654381531.0,,,5.97685,
1654381534.0,,,5.97222,
1654381536.0,,,5.97685,
1654381538.0,,,6.0,
1654381540.0,,,5.96759,
1654381542.0,,,6.00463,
1654381545.0,,,5.95833,
1654381547.0,,,5.99537,
1654381549.0,,,5.98148,
1654381552.0,,,5.93056,
1654381553.0,,,,0.0046296
1654381554.0,,,5.94444,
1654381556.0,,,5.95833,0.0
1654381559.0,,,5.96759,
1654381561.0,,,5.93518,
1654381563.0,,,5.94444,
1654381565.0,,,,0.0046296
1654381566.0,,,5.93056,
1654381567.0,,,,0.0
1654381568.0,56.0981,,6.03704,
1654381570.0,56.6233,,5.97685,
1654381572.0,55.9549,,5.96759,
1654381575.0,55.9071,,6.03704,
1654381577.0,,,5.97685,
1654381579.0,,,5.9537,
1654381581.0,55.4297,,5.93056,
1654381584.0,54.6181,,6.04167,
1654381586.0,,,5.98148,
1654381588.0,,,5.9213,
1654381590.0,,,6.0,
1654381593.0,53.52,,6.04167,
1654381595.0,54.2839,,6.01852,
1654381597.0,,,5.9537,
1654381600.0,55.7161,,5.94444,
1654381602.0,55.4774,,5.97222,
1654381604.0,,,5.98148,0.0046296
1654381606.0,,,,0.0
1654381607.0,,,5.94907,
1654381609.0,53.9019,,6.06018,
1654381611.0,53.8064,,6.03704,
1654381613.0,55.191,,5.92593,
1654381616.0,53.6632,,6.01852,
1654381618.0,,,5.9537,
1654381620.0,,,5.99074,
1654381622.0,,,5.94444,
1654381625.0,,,5.90741,
1654381627.0,,,6.0,
1654381629.0,,,5.99074,
1654381631.0,,,5.98148,
1654381634.0,,,5.90278,
1654381635.0,,,,0.0046296
1654381636.0,,,5.99074,
1654381637.0,,,,0.0
1654381638.0,,,5.97222,
1654381643.0,,,6.00463,
1654381645.0,,,5.97685,
1654381647.0,,,5.98148,
1654381648.0,,,,0.0046296
1654381649.0,,,6.02315,
1654381651.0,,,,0.0
1654381652.0,,,6.07407,
1654381654.0,,,5.97222,
1654381656.0,53.7109,,5.99074,
1654381659.0,,,5.96759,
1654381661.0,,,5.99537,
1654381663.0,,,6.01389,
1654381664.0,,,,0.0046296
1654381665.0,,,6.02778,
1654381668.0,53.6632,,5.97222,
1654381669.0,,,,0.0
1654381670.0,53.7109,,6.05093,
1654381672.0,,,5.94444,
1654381675.0,,,5.9537,
1654381677.0,,,5.97222,
1654381679.0,,,5.98148,0.0046296
1654381681.0,,,,0.0
1654381682.0,,,5.92593,
1654381683.0,,,,0.0046296
1654381684.0,,,5.99074,
1654381685.0,,,,0.0
1654381686.0,,,6.14352,
1654381688.0,,,5.98148,
1654381691.0,,,5.99537,
1654381693.0,,,6.01852,
1654381695.0,,,5.93518,
1654381697.0,,,5.96759,
1654381699.0,,,5.94907,
1654381702.0,,,6.04167,
1654381703.0,,,,0.0046296
1654381704.0,,,6.00463,
1654381706.0,,,6.06944,
1654381708.0,,,,0.0
1654381709.0,,,6.0,
1654381711.0,,,6.00463,
1654381712.0,,,,0.0046296
1654381715.0,,,6.0463,0.0
1654381718.0,,,5.96759,
1654381720.0,,,5.9537,
1654381722.0,,,6.12963,
1654381724.0,,,5.99074,
1654381727.0,,,5.9537,
1654381729.0,,,5.99537,
1654381732.0,,,5.98148,
1654381734.0,,,5.99537,
1654381736.0,,,5.99074,
1654381738.0,,,5.95833,
1654381740.0,,,5.94444,
1654381743.0,,,5.95833,
1654381745.0,,,6.02778,
1654381747.0,,,5.95833,
1654381750.0,,,5.99537,
1654381752.0,,,5.94444,
1654381754.0,,,5.97222,
1654381756.0,,,6.02315,
1654381759.0,,,5.93518,
1654381761.0,,,5.99074,
1654381763.0,,,6.0,
1654381764.0,,,,0.0046296
1654381765.0,,,5.99074,
1654381767.0,,,5.96759,0.0
1654381774.0,,,5.99537,
1654381776.0,,,5.98148,
1654381779.0,,,5.94444,
1654381781.0,,,5.87963,
1654381783.0,,,6.0463,
1654381785.0,,,5.99074,
1654381788.0,,,6.02315,
1654381789.0,,,,0.0046296
1654381790.0,,,6.0463,
1654381792.0,,,5.99537,
1654381793.0,,,,0.0
1654381794.0,,,5.99074,
1654381796.0,,,6.06944,
1654381799.0,,,5.9537,
1654381801.0,,,6.00463,
1654381803.0,,,5.96759,0.0046296
1654381805.0,,,,0.0
1654381806.0,,,5.98148,
1654381808.0,,,5.99074,
1654381810.0,,,6.01852,
1654381812.0,,,5.94907,
1654381814.0,,,6.02315,
1654381817.0,,,5.97222,
1654381819.0,,,5.99074,
1654381821.0,,,6.01389,
1654381823.0,,,5.88426,
1654381826.0,,,6.05093,
1654381828.0,,,6.00463,
1654381830.0,,,5.99537,
1654381835.0,,,6.06018,
1654381836.0,,,,0.0046296
1654381837.0,,,5.97222,
1654381838.0,,,,0.0
1654381839.0,,,5.93518,
1654381841.0,,,5.93056,
1654381843.0,,,6.08333,
1654381846.0,,,6.18518,
1654381848.0,,,6.09259,
1654381850.0,,,,0.0046296
1654381851.0,,,5.95833,
1654381853.0,,,5.99537,
1654381854.0,,,,0.0
1654381855.0,,,5.95833,
1654381860.0,,,6.01852,
1654381862.0,,,6.01389,
1654381864.0,,,5.9537,
1654381869.0,,,5.97222,
1654381871.0,,,5.9537,
1654381873.0,,,5.99074,
1654381876.0,53.5677,,,
1654381878.0,53.329,,6.01389,
1654381880.0,,,5.96759,
1654381883.0,,,6.00463,
1654381885.0,,,6.0,
1654381887.0,,,6.03704,
1654381889.0,,,6.0,
1654381892.0,,,5.95833,
1654381894.0,,,5.96759,
1654381896.0,,,5.97222,
1654381898.0,,,5.97685,
1654381903.0,54.7135,,5.97222,
1654381905.0,54.7613,,5.9537,
1654381907.0,54.2839,,5.97685,0.0046296
1654381909.0,,,,0.0
1654381910.0,,,6.00463,
1654381912.0,54.2361,,5.97685,
1654381914.0,,,6.06482,
1654381917.0,,,5.94444,
1654381919.0,,,6.00463,
1654381921.0,,,6.01852,
1654381923.0,,,5.97685,
1654381924.0,,,,0.0046296
1654381926.0,,,,0.0
1654381927.0,55.5729,,5.94907,
1654381929.0,55.2387,,6.00463,
1654381931.0,,,,0.0046296
1654381932.0,53.6632,,5.99074,
1654381933.0,,,,0.0
1654381934.0,54.8568,,,
1654381935.0,,,,0.0046296
1654381936.0,54.9045,,6.01389,
1654381938.0,,,,0.0
1654381939.0,54.8568,,5.99537,
1654381941.0,,,6.0,
1654381943.0,55.9549,,5.97685,
1654381945.0,,,,0.0046296
1654381946.0,57.2439,,5.90278,
1654381947.0,,,,0.0
1654381948.0,57.2917,,5.93518,
1654381950.0,55.4297,,6.02315,
1654381952.0,55.3342,,6.03704,
1654381954.0,55.1432,,5.97685,
1654381957.0,54.7613,,6.01852,
1654381959.0,,,5.98148,
1654381960.0,,,,0.0046296
1654381961.0,54.9045,,6.00463,
1654381963.0,55.2387,,5.95833,0.0
1654381966.0,56.0981,,,
1654381968.0,,,5.9537,
1654381970.0,56.9097,,5.9213,
1654381973.0,57.0052,,5.91204,
1654381975.0,,,5.94907,
1654381977.0,,,5.96759,
1654381979.0,56.9097,,5.9537,
1654381982.0,,,5.97222,
1654381984.0,,,5.9537,
1654381987.0,,,,0.0046296
1654381988.0,56.862,,6.03704,
1654381991.0,57.6259,,5.94444,
1654381992.0,,,,0.0
1654381993.0,57.7214,,5.9213,
1654381995.0,,,6.00463,
1654381997.0,,,5.99074,
1654381999.0,57.6259,,6.03704,
1654382002.0,,,5.99074,
1654382004.0,,,5.98148,
1654382007.0,57.5781,,5.97685,
1654382009.0,,,5.99537,
1654382011.0,,,5.9537,
1654382013.0,57.2439,,6.02315,
1654382016.0,,,5.97222,
1654382018.0,,,5.99537,
1654382020.0,,,5.98148,
1654382022.0,,,5.97685,
1654382025.0,,,6.0,
1654382026.0,,,,0.0046296
1654382027.0,,,5.94444,
1654382028.0,,,,0.0
1654382029.0,57.1484,,6.04167,
1654382032.0,,,5.98148,
1654382034.0,,,6.01852,
1654382036.0,,,5.98148,
1654382038.0,,,6.01389,
1654382041.0,57.1007,,6.00463,
1654382043.0,57.5781,,5.97222,
1654382045.0,56.3845,,6.0463,
1654382047.0,,,5.99537,
1654382050.0,,,5.99074,
1654382052.0,,,5.99537,
1654382054.0,56.3368,,5.95833,
1654382056.0,,,6.03704,
1654382058.0,,,,0.0046296
1654382059.0,,,6.0,
1654382060.0,,,,0.0
1654382061.0,56.2891,,5.98148,
1654382063.0,,,5.95833,
1654382065.0,,,5.96759,
1654382068.0,,,6.02778,
1654382070.0,,,5.97685,
1654382072.0,,,5.93518,
1654382074.0,,,,0.0046296
1654382075.0,,,5.90741,
1654382076.0,,,,0.0
1654382077.0,56.1936,,5.91204,
1654382079.0,,,5.94907,
1654382081.0,,,5.99537,
1654382084.0,,,5.97685,
1654382086.0,,,5.94444,
1654382088.0,,,5.97685,
1654382090.0,,,5.99537,
1654382092.0,,,5.95833,
1654382095.0,,,5.93518,
1654382097.0,,,6.00463,
1654382099.0,56.1458,,5.97685,
1654382101.0,,,6.01389,
1654382104.0,,,5.97222,
1654382106.0,,,5.97685,
1654382108.0,,,5.94444,
1654382111.0,,,5.95833,
1654382113.0,,,5.96759,
1654382115.0,,,6.01852,
1654382117.0,,,5.97685,
1654382120.0,,,5.97222,
1654382122.0,,,5.99074,
1654382124.0,,,5.95833,
1654382126.0,,,6.01389,
1654382129.0,,,5.94907,
1654382131.0,,,6.00463,
1654382134.0,,,5.99537,
1654382135.0,,,,0.0046296
1654382136.0,,,5.97685,
1654382138.0,,,6.00463,
1654382140.0,,,5.97685,0.0
1654382143.0,,,5.99537,
1654382145.0,,,5.93518,
1654382147.0,,,5.98148,
1654382149.0,,,5.97222,
1654382152.0,,,5.98148,
1654382156.0,,,5.96759,
1654382158.0,,,,0.0046296
1654382159.0,,,6.00463,
1654382160.0,,,,0.0
1654382161.0,,,5.93518,
1654382162.0,,,,0.0046296
1654382163.0,,,5.97685,
1654382164.0,,,,0.0
1654382165.0,,,5.97222,
1654382168.0,,,5.96759,
1654382170.0,,,5.99074,
1654382172.0,,,5.94907,
1654382173.0,,,,0.0046296
1654382174.0,,,5.97685,
1654382175.0,,,,0.0
1654382176.0,,,5.98148,
1654382179.0,,,6.01852,
1654382181.0,,,5.99537,
1654382183.0,,,5.97222,
1654382185.0,,,5.99537,
1654382188.0,,,5.9537,
1654382190.0,,,5.96759,
1654382194.0,,,5.94907,
1654382196.0,,,6.01389,
1654382199.0,,,6.0,
1654382201.0,,,5.97222,
1654382203.0,,,6.00463,
1654382205.0,54.8568,,6.01852,
1654382208.0,,,6.01389,
1654382210.0,54.7613,,6.01852,
1654382212.0,55.9071,,5.96759,
1654382213.0,,,,0.0046296
1654382214.0,,,5.93518,
1654382216.0,,,,0.0
1654382217.0,,,5.99074,
1654382219.0,55.9549,,5.97685,
1654382221.0,55.9071,,6.01852,
1654382223.0,55.9549,,5.95833,
1654382226.0,55.9071,,,
1654382228.0,,,6.02778,
1654382229.0,,,,0.0046296
1654382230.0,,,5.97685,
1654382232.0,,,6.02315,0.0
1654382235.0,,,5.99537,
1654382237.0,,,5.98148,
1654382239.0,,,5.99074,
1654382241.0,,,6.0,
1654382244.0,55.8594,,5.95833,
1654382246.0,,,6.0,
1654382250.0,,,5.97222,
1654382255.0,56.8142,,5.94444,
1654382257.0,,,6.0463,
1654382259.0,57.5781,,5.97222,
1654382262.0,57.6259,,5.93518,
1654382263.0,,,,0.0046296
1654382264.0,58.9627,,5.88426,
1654382266.0,,,5.89815,
1654382268.0,,,6.02315,0.0
1654382270.0,,,,0.0046296
1654382271.0,,,5.95833,
1654382272.0,,,,0.0
1654382273.0,56.5755,,6.08333,
1654382275.0,57.2439,,6.01389,
1654382278.0,,,5.9537,
1654382279.0,,,,0.0046296
1654382280.0,58.1988,,6.0,
1654382281.0,,,,0.0
1654382282.0,,,6.00463,
1654382283.0,,,,0.0046296
1654382284.0,,,5.99074,
1654382286.0,59.0104,,5.92593,0.0
1654382289.0,,,5.9537,
1654382291.0,60.2517,,5.88889,
1654382293.0,60.3472,,5.90278,0.0046296
1654382295.0,,,,0.0
1654382296.0,,,5.95833,
1654382298.0,,,5.99074,
1654382300.0,57.3394,,6.05093,
1654382302.0,57.2917,,6.0463,
1654382304.0,,,5.97222,
1654382307.0,,,6.01389,
1654382309.0,58.4375,,5.95833,
1654382311.0,59.3924,,5.94907,
1654382313.0,59.4401,,5.96759,
1654382316.0,,,5.97685,
1654382317.0,,,,0.0046296
1654382318.0,60.204,,5.94444,
1654382319.0,,,,0.0
1654382320.0,,,5.96759,
1654382322.0,,,6.00463,
1654382325.0,,,5.97685,
1654382326.0,,,,0.0046296
1654382327.0,59.7266,,5.95833,
1654382328.0,,,,0.0
1654382329.0,58.4375,,5.94444,
1654382332.0,58.2465,,5.98148,
1654382334.0,,,5.95833,
1654382336.0,58.9149,,5.97685,
1654382338.0,59.4878,,5.93056,
1654382340.0,57.9601,,5.99537,
1654382343.0,57.8646,,5.97685,
1654382345.0,59.2014,,5.93518,
1654382348.0,,,5.94907,
1654382352.0,59.5356,,5.9537,
1654382354.0,60.1085,,5.94444,
1654382356.0,,,,0.0046296
1654382357.0,59.2491,,6.0,
1654382358.0,,,,0.0
1654382359.0,58.4852,,6.00463,
1654382361.0,,,5.92593,
1654382364.0,,,5.94907,
1654382365.0,,,,0.0046296
1654382366.0,,,5.97222,
1654382367.0,,,,0.0
1654382368.0,58.4375,,6.01389,
1654382369.0,,,,0.0046296
1654382371.0,59.7266,,5.9537,
1654382372.0,,,,0.0
1654382373.0,58.1033,,6.0,
1654382374.0,,,,0.0046296
1654382375.0,59.2969,,5.95833,
1654382376.0,,,,0.0
1654382377.0,59.3924,,5.94444,
1654382380.0,,,5.97222,
1654382381.0,,,,0.0046296
1654382382.0,,,5.97685,
1654382384.0,57.5781,,6.02315,
1654382386.0,,,,0.0
1654382387.0,,,5.98148,
1654382389.0,,,6.04167,
1654382391.0,,,5.96759,
1654382393.0,,,5.94907,
1654382395.0,,,5.99537,
1654382397.0,,,,0.0046296
1654382398.0,,,5.93056,
1654382399.0,,,,0.0
1654382400.0,,,5.97685,
1654382402.0,58.9149,,5.95833,
1654382404.0,,,,0.0046296
1654382405.0,58.533,,5.97685,
1654382406.0,,,,0.0
1654382407.0,57.0052,,5.99074,
1654382409.0,56.862,,6.01389,
1654382412.0,58.2465,,5.97685,
1654382414.0,56.671,,5.98148,
1654382416.0,,,6.00463,
1654382418.0,,,,0.0046296
1654382419.0,57.9601,,5.97222,
1654382421.0,58.0078,,5.98148,
1654382423.0,,,6.02315,0.0
1654382426.0,,,5.99537,
1654382427.0,,,,0.0046296
1654382428.0,,,5.99074,
1654382429.0,,,,0.0
1654382430.0,,,6.03704,
1654382432.0,,,5.9537,
1654382435.0,,,5.99074,
1654382437.0,58.9149,,5.93518,
1654382439.0,58.5807,,5.9537,
1654382441.0,56.9097,,6.01389,
1654382444.0,,,5.96759,
1654382445.0,,,,0.0046296
1654382446.0,58.1988,,5.9537,
1654382448.0,58.2465,,5.94907,0.0
1654382451.0,,,5.96759,
1654382453.0,58.1988,,5.92593,
1654382455.0,59.1536,,5.88889,
1654382457.0,,,5.96759,
1654382462.0,,,5.97222,
1654382464.0,,,5.97685,
1654382467.0,57.5781,,6.0,
1654382468.0,,,,0.0046296
1654382469.0,58.6762,,5.96759,
1654382470.0,,,,0.0
1654382471.0,58.7717,,,
1654382474.0,59.6311,,5.9537,
1654382476.0,59.6788,,6.0,
1654382478.0,58.1988,,6.01852,
1654382480.0,58.1033,,6.0,
1654382482.0,58.0556,,5.97685,
1654382485.0,59.2969,,5.99074,
1654382487.0,59.0104,,5.98148,
1654382489.0,,,5.95833,
1654382492.0,57.4826,,,
1654382494.0,58.7717,,5.97685,
1654382495.0,,,,0.0046296
1654382497.0,,,,0.0
1654382498.0,59.6311,,5.89815,
1654382500.0,,,,0.0046296
1654382501.0,59.6788,,5.99074,
1654382502.0,,,,0.0
1654382503.0,,,6.0,
1654382505.0,58.2465,,5.99074,
1654382507.0,58.1033,,5.98148,
1654382510.0,58.0556,,,
1654382512.0,58.0078,,5.9537,
1654382514.0,59.2969,,5.9213,
1654382516.0,57.8168,,5.9537,
1654382518.0,,,,0.0046296
1654382519.0,57.7691,,6.00463,
1654382520.0,,,,0.0
1654382521.0,59.0104,,5.93518,
1654382523.0,59.2491,,5.94907,
1654382526.0,59.9175,,5.97685,
1654382528.0,58.7717,,6.01852,
1654382530.0,59.5356,,5.99074,
1654382533.0,57.9601,,5.97685,
1654382535.0,58.9627,,5.99074,
1654382536.0,,,,0.0046296
1654382537.0,59.0104,,5.97222,
1654382538.0,,,,0.0
1654382539.0,57.3872,,6.00463,
1654382542.0,57.3394,,5.97685,
1654382543.0,,,5.93518,
1654382546.0,,,5.93056,
1654382548.0,58.6762,,5.93518,
1654382551.0,,,6.04167,
1654382552.0,,,,0.0046296
1654382553.0,,,5.97222,
1654382554.0,,,,0.0
1654382558.0,59.5356,,,
1654382560.0,59.6311,,5.91204,
1654382561.0,,,,0.0046296
1654382562.0,58.0078,,6.03704,
1654382563.0,,,,0.0
1654382564.0,57.9601,,6.02315,
1654382566.0,,,5.94444,
1654382569.0,,,5.99074,
1654382571.0,57.8646,,5.99537,
1654382573.0,57.9601,,5.94907,
1654382576.0,,,5.95833,
1654382578.0,57.8646,,5.9537,
1654382580.0,59.2014,,5.94444,
1654382582.0,59.2491,,5.93518,
1654382584.0,,,,0.0046296
1654382585.0,59.2014,,5.94907,
1654382586.0,,,,0.0
1654382589.0,,,5.9537,
1654382591.0,57.7691,,5.95833,
1654382593.0,57.5304,,6.03704,
1654382596.0,,,5.93056,
1654382597.0,,,,0.0046296
1654382598.0,,,5.94907,
1654382600.0,,,5.97685,0.0
1654382603.0,,,5.94907,
1654382605.0,,,6.00463,
1654382607.0,,,5.9537,
1654382609.0,58.8194,,5.9213,
1654382612.0,58.533,,5.94907,
1654382614.0,,,5.97222,
1654382616.0,58.9627,,6.0,
1654382618.0,59.5356,,5.95833,
1654382621.0,60.8247,,5.90741,
1654382623.0,,,5.93056,
1654382625.0,,,5.99074,
1654382627.0,,,5.93518,
1654382630.0,61.4453,,5.93056,
1654382632.0,61.9227,,5.90741,
1654382634.0,,,5.98148,
1654382637.0,,,5.9537,
1654382639.0,61.875,,5.92593,
1654382640.0,,,,0.0046296
1654382641.0,,,5.98148,
1654382642.0,,,,0.0
1654382643.0,,,6.01852,
1654382645.0,61.8273,,5.94907,
1654382648.0,,,5.96759,
1654382650.0,62.6389,,5.95833,
1654382652.0,,,5.93518,0.0046296
1654382654.0,,,,0.0
1654382655.0,,,6.00463,
1654382656.0,,,,0.0046296
1654382657.0,62.5911,,5.97685,
1654382659.0,63.8325,,5.89815,
1654382660.0,,,,0.0
1654382661.0,,,5.90278,
1654382663.0,,,5.97222,
1654382665.0,,,5.93518,
1654382668.0,63.7847,,5.93056,
1654382672.0,62.4957,,5.95833,
1654382675.0,62.4002,,5.90741,
1654382677.0,,,5.97685,
1654382679.0,63.4983,,5.9213,
1654382682.0,,,5.94907,
1654382684.0,64.1667,,5.90278,
1654382686.0,,,5.9213,
1654382687.0,,,,0.0046296
1654382688.0,,,5.94444,
1654382690.0,,,,0.0
1654382691.0,,,5.95833,
1654382692.0,,,,0.0046296
1654382693.0,62.9731,,5.96759,
1654382694.0,,,,0.0
1654382695.0,62.8776,,5.92593,
1654382696.0,,,,0.0046296
1654382699.0,62.8299,,5.91204,
1654382701.0,,,,0.0
1654382702.0,,,5.99074,
1654382704.0,,,5.95833,
1654382706.0,62.7821,,5.99537,
1654382708.0,,,5.94444,
1654382711.0,62.7344,,5.9537,
1654382713.0,,,5.93056,
1654382715.0,,,5.97222,
1654382718.0,,,5.92593,
1654382720.0,,,5.9537,
1654382722.0,62.6389,,5.95833,
1654382723.0,,,,0.0046296
1654382724.0,,,5.93518,
1654382726.0,,,5.9213,
1654382728.0,,,5.95833,0.0
1654382731.0,,,5.93056,
1654382732.0,,,,0.0046296
1654382733.0,,,5.99537,
1654382735.0,,,5.97222,0.0
1654382738.0,62.5911,,5.94444,
1654382740.0,,,5.95833,
1654382744.0,,,5.90278,
1654382747.0,,,5.9213,
1654382749.0,,,5.9537,
1654382751.0,,,5.94907,
1654382754.0,62.5434,,5.93518,
1654382756.0,,,5.97222,
1654382758.0,,,5.9213,
1654382762.0,,,5.95833,
1654382765.0,,,6.01389,
1654382767.0,,,5.9537,
1654382769.0,,,5.95833,
1654382772.0,,,5.97222,
1654382773.0,,,,0.0046296
1654382774.0,,,5.92593,
1654382775.0,,,,0.0
1654382776.0,62.4957,,5.97222,
1654382778.0,62.5434,,5.95833,
1654382781.0,62.4957,,5.94907,
1654382783.0,,,5.93056,
1654382785.0,,,5.97685,
1654382787.0,,,5.96759,
1654382789.0,,,5.94907,
1654382792.0,,,6.02315,
1654382794.0,,,5.96759,
1654382795.0,,,,0.0046296
1654382796.0,,,5.97685,
1654382797.0,,,,0.0
1654382798.0,,,5.93518,
1654382800.0,,,5.94444,
1654382803.0,,,5.93518,
1654382805.0,,,5.9537,
1654382808.0,62.4002,,5.94444,
1654382809.0,60.8247,,5.96759,
1654382812.0,62.0182,,5.93056,
1654382814.0,60.4427,,5.90741,
1654382816.0,59.0582,,6.01389,0.0046296
1654382818.0,59.0104,,6.0,0.0
1654382821.0,,,5.94907,
1654382823.0,60.395,,5.93056,
1654382825.0,60.4905,,5.9537,
1654382828.0,,,5.97685,
1654382830.0,,,6.00463,
1654382832.0,58.9627,,6.0,
1654382834.0,58.8194,,5.97685,
1654382837.0,58.0556,,5.98148,
1654382839.0,57.5781,,6.0,
1654382841.0,,,6.05093,
1654382843.0,56.3368,,6.13889,0.0046296
1654382846.0,56.1936,,6.06018,
1654382848.0,,,5.92593,
1654382850.0,57.2439,,5.99537,0.0
1654382853.0,58.6762,,5.96759,
1654382855.0,58.724,,6.06018,
1654382857.0,57.053,,5.99074,
1654382859.0,57.0052,,6.00463,
1654382862.0,,,5.95833,
1654382864.0,,,5.97222,
1654382866.0,,,5.99074,
1654382868.0,,,5.96759,
1654382870.0,,,5.95833,
1654382872.0,,,,0.0046296
1654382873.0,,,5.97222,
1654382874.0,,,,0.0
1654382875.0,,,6.02778,
1654382877.0,,,6.0,
1654382880.0,,,5.97685,
1654382881.0,,,,0.0046296
1654382882.0,,,5.96759,
1654382883.0,,,,0.0
1654382884.0,,,5.98148,
1654382888.0,,,5.96759,
1654382891.0,,,5.97222,
1654382893.0,56.9097,,5.93056,
1654382895.0,57.0052,,5.98148,
1654382898.0,,,5.94444,
1654382899.0,,,,0.0046296
1654382900.0,,,6.02315,
1654382901.0,,,,0.0
1654382902.0,,,5.97222,
1654382904.0,,,5.9213,
1654382906.0,,,,0.0046296
1654382907.0,,,5.95833,
1654382908.0,,,,0.0
1654382909.0,,,5.99074,
1654382910.0,,,,0.0046296
1654382911.0,,,5.98148,
1654382913.0,,,6.0,
1654382915.0,,,5.94907,0.0
1654382918.0,,,5.96759,
1654382919.0,,,,0.0046296
1654382920.0,,,5.88889,
1654382922.0,,,5.98148,0.0
1654382924.0,,,,0.0046296
1654382925.0,,,5.97222,
1654382927.0,,,5.98148,
1654382928.0,,,,0.0
1654382929.0,,,5.94444,
1654382931.0,,,6.01852,
1654382933.0,,,5.96759,
1654382935.0,,,5.98148,
1654382938.0,,,5.9537,
1654382940.0,58.2465,,5.94907,
1654382942.0,56.671,,5.99074,
1654382944.0,,,5.97222,
1654382946.0,,,,0.0046296
1654382947.0,56.5755,,6.01389,
1654382948.0,,,,0.0
1654382949.0,,,5.99537,
1654382951.0,,,5.97685,
1654382953.0,,,5.97222,
1654382955.0,,,,0.0046296
1654382956.0,,,5.99074,
1654382957.0,,,,0.0
1654382958.0,,,5.93056,
1654382960.0,,,5.9537,
1654382962.0,57.9601,,,
1654382965.0,58.9627,,5.9213,
1654382967.0,,,5.94907,
1654382969.0,58.533,,5.97222,
1654382972.0,58.6762,,5.99074,
1654382973.0,,,,0.0046296
1654382974.0,57.1007,,5.94907,
1654382975.0,,,,0.0
1654382976.0,57.2439,,5.97222,
1654382978.0,58.1033,,5.97685,
1654382981.0,57.7214,,5.94907,
1654382983.0,57.7691,,5.96759,
1654382985.0,56.6233,,6.0,
1654382987.0,57.053,,5.98148,0.0046296
1654382989.0,,,,0.0
1654382990.0,,,5.99537,
1654382991.0,,,,0.0046296
1654382992.0,57.1007,,5.95833,
1654382994.0,58.4375,,5.9537,0.0
1654382997.0,,,5.96759,
1654382999.0,59.3924,,5.93518,
1654383000.0,,,,0.0046296
1654383001.0,,,5.92593,
1654383002.0,,,,0.0
1654383003.0,,,6.0,
1654383006.0,,,5.96759,
1654383007.0,,,,0.0046296
1654383008.0,57.7691,,6.0,
1654383009.0,,,,0.0
1654383010.0,57.7214,,5.98148,
1654383012.0,58.9627,,5.93518,0.0046296
1654383014.0,,,,0.0
1654383015.0,57.3872,,5.96759,
1654383017.0,57.3394,,5.97685,
1654383019.0,58.7717,,5.99074,
1654383021.0,59.5356,,5.97685,
1654383024.0,,,5.99074,
1654383025.0,,,,0.0046296
1654383026.0,,,6.00463,
1654383027.0,,,,0.0
1654383028.0,,,5.97222,
1654383030.0,,,5.99537,
1654383032.0,60.4905,,5.90278,
1654383035.0,,,5.93518,
1654383037.0,,,5.95833,
1654383039.0,59.0104,,5.96759,
1654383042.0,58.9627,,5.94907,
1654383044.0,58.9149,,5.94444,
1654383045.0,,,,0.0046296
1654383046.0,60.204,,,
1654383047.0,,,,0.0
1654383048.0,,,5.95833,
1654383050.0,,,,0.0046296
1654383051.0,,,5.9537,
1654383052.0,,,,0.0
1654383053.0,58.4852,,5.93518,
1654383055.0,,,5.97222,
1654383057.0,,,,0.0046296
1654383058.0,59.7743,,5.89815,
1654383059.0,,,,0.0
1654383060.0,59.9175,,5.95833,
1654383062.0,,,5.93518,
1654383064.0,,,,0.0046296
1654383065.0,59.8698,,5.97222,
1654383066.0,,,,0.0
1654383067.0,59.5356,,,
1654383068.0,,,,0.0046296
1654383069.0,,,5.95833,
1654383071.0,,,,0.0
1654383072.0,57.9601,,5.98148,
1654383074.0,59.2014,,,
1654383076.0,57.5304,,5.96759,
1654383078.0,58.2943,,,
1654383080.0,58.724,,5.99537,
1654383083.0,58.1988,,5.9537,
1654383085.0,58.2943,,5.99537,
1654383087.0,57.7214,,5.97685,
1654383090.0,59.0582,,5.97222,
1654383092.0,57.4826,,5.97685,
1654383096.0,,,5.95833,
1654383099.0,,,5.94907,
1654383101.0,,,5.94444,
1654383103.0,58.724,,5.92593,
1654383106.0,57.2439,,6.01852,
1654383107.0,,,,0.0046296
1654383108.0,58.533,,5.98148,
1654383109.0,,,,0.0
1654383110.0,59.4878,,,
1654383113.0,,,5.93518,
1654383115.0,57.8168,,6.00463,
1654383117.0,,,5.98148,
1654383120.0,,,5.97685,
1654383122.0,59.2014,,5.94907,
1654383124.0,57.5781,,5.94444,
1654383127.0,58.8194,,5.98148,
1654383129.0,58.9149,,5.99537,
1654383131.0,57.2439,,5.97685,
1654383133.0,58.533,,5.9537,
1654383135.0,58.6762,,5.92593,0.0046296
1654383137.0,,,,0.0
1654383138.0,,,5.98148,
1654383140.0,59.7743,,5.92593,
1654383143.0,,,5.9537,
1654383145.0,58.4375,,6.02315,
1654383147.0,58.1033,,5.97222,
1654383149.0,,,6.0,
1654383152.0,,,5.97222,
1654383154.0,,,6.0463,
1654383155.0,,,,0.0092593
1654383156.0,59.5356,,5.99074,
1654383158.0,,,,0.0
1654383159.0,,,5.92593,
1654383160.0,,,,0.0046296
1654383161.0,58.1033,,5.98148,
1654383163.0,59.0104,,,
1654383165.0,,,,0.0
1654383166.0,,,5.94444,
1654383168.0,59.0582,,5.99537,
1654383170.0,60.013,,5.93056,
1654383173.0,,,5.90741,
1654383175.0,,,5.97222,
1654383176.0,,,,0.0046296
1654383177.0,,,5.98148,
1654383178.0,,,,0.0
1654383179.0,58.4375,,5.97685,
1654383181.0,,,5.96759,
1654383184.0,58.342,,5.97222,
1654383186.0,58.4375,,5.96759,
1654383187.0,,,,0.0046296
1654383188.0,58.342,,5.94907,
1654383189.0,,,,0.0
1654383190.0,58.4375,,5.9537,
1654383192.0,58.342,,5.99074,0.0046296
1654383194.0,59.6788,,5.9537,0.0
1654383197.0,59.7266,,5.97685,
1654383199.0,,,5.94444,
1654383201.0,,,5.99074,
1654383204.0,59.2014,,5.91204,
1654383205.0,,,,0.0046296
1654383206.0,59.1536,,5.97685,
1654383208.0,,,5.95833,
1654383210.0,,,,0.0
1654383211.0,,,5.94444,
1654383213.0,,,6.01389,
1654383215.0,,,5.94444,
1654383216.0,,,,0.0046296
1654383217.0,59.0582,,5.90278,
1654383220.0,,,5.97222,
1654383221.0,,,,0.0
1654383222.0,,,6.0,
1654383224.0,,,5.98148,
1654383226.0,,,5.94444,
1654383228.0,,,5.94907,
1654383230.0,,,,0.0046296
1654383231.0,,,5.97222,
1654383232.0,,,,0.0
1654383233.0,,,5.94907,
1654383235.0,,,5.97685,
1654383238.0,,,5.97222,
1654383239.0,,,,0.0046296
1654383240.0,,,5.94444,
1654383241.0,,,,0.0
1654383242.0,,,5.98148,
1654383245.0,,,5.97222,
1654383247.0,,,5.97685,
1654383249.0,,,5.94907,
1654383252.0,,,5.90278,
1654383253.0,,,,0.0046296
1654383254.0,,,5.98148,
1654383255.0,,,,0.0
1654383256.0,,,5.93518,
1654383257.0,,,,0.0046296
1654383258.0,,,5.94444,
1654383259.0,,,,0.0
1654383260.0,,,5.9537,
1654383263.0,,,5.94907,
1654383267.0,,,5.93056,
1654383269.0,,,5.97222,
1654383271.0,,,5.93518,
1654383274.0,,,5.98148,
1654383276.0,,,5.96759,
1654383278.0,,,5.95833,
1654383281.0,59.2014,,5.99537,
1654383283.0,57.5781,,,
1654383285.0,56.0981,,6.05093,
1654383287.0,,,5.97222,
1654383290.0,54.7135,,6.02315,
1654383292.0,,,5.98148,
1654383294.0,,,5.95833,
1654383296.0,,,5.99074,
1654383301.0,56.0981,,6.01852,
1654383304.0,56.1458,,5.99537,
1654383306.0,54.6181,,5.99074,
1654383308.0,,,6.0,
1654383310.0,53.329,,6.04167,
1654383312.0,51.276,,6.07407,
1654383315.0,51.1806,,6.11111,
1654383317.0,,,5.98148,
1654383319.0,53.2335,,5.94907,
1654383321.0,53.2813,,5.96759,
1654383324.0,53.9019,,5.99537,
1654383326.0,52.3264,,6.11111,
1654383328.0,52.2786,,5.94444,0.0046296
1654383330.0,,,,0.0
1654383331.0,,,5.99074,
1654383333.0,51.276,,6.03704,
1654383335.0,50.8941,,6.06944,
1654383336.0,,,,0.0046296
1654383337.0,,,6.02315,
1654383339.0,,,,0.0
1654383340.0,,,6.01852,
1654383342.0,,,6.02315,
1654383346.0,,,6.01852,
1654383348.0,52.4696,,5.97685,
1654383351.0,,,5.95833,
1654383352.0,,,,0.0046296
1654383353.0,52.5174,,6.00463,
1654383354.0,,,,0.0
1654383357.0,52.4696,,,
1654383362.0,,,5.91204,
1654383364.0,,,5.93056,
1654383366.0,,,5.9213,
1654383369.0,,,6.07407,
1654383371.0,,,6.03704,
1654383373.0,,,6.02778,
1654383376.0,52.3741,,6.00463,
1654383378.0,,,6.06018,
1654383380.0,,,5.99537,0.0046296
1654383382.0,,,,0.0
1654383383.0,,,6.05093,
1654383385.0,,,6.01852,
1654383387.0,,,6.02778,
1654383389.0,,,5.99074,
1654383392.0,52.3264,,6.01389,
1654383394.0,,,6.02778,
1654383396.0,,,6.0,
1654383399.0,,,5.97685,
1654383401.0,,,5.97222,
1654383403.0,,,6.23148,
1654383404.0,,,,0.0046296
1654383405.0,,,5.9537,
1654383407.0,52.2786,,6.0,0.0
1654383410.0,,,5.9537,
1654383412.0,,,6.00463,
1654383414.0,,,5.98148,
1654383416.0,,,5.96759,0.0046296
1654383418.0,,,,0.0
1654383419.0,,,6.04167,
1654383420.0,,,,0.0046296
1654383421.0,,,6.02778,
1654383422.0,,,,0.0
1654383423.0,,,5.99074,
1654383425.0,,,6.02778,
1654383428.0,52.2309,,6.12963,
1654383430.0,,,6.02315,
1654383432.0,,,6.06482,
1654383434.0,53.0903,,5.97222,
1654383437.0,53.329,,6.01852,
1654383439.0,,,5.99537,
1654383441.0,,,5.95833,
1654383443.0,,,6.16204,
1654383446.0,,,6.01389,
1654383448.0,,,6.04167,
1654383450.0,54.2361,,5.99537,
1654383453.0,54.2839,,5.97222,
1654383455.0,,,6.0,
1654383457.0,,,5.97685,
1654383459.0,,,6.12963,
1654383461.0,55.2387,,5.96759,0.0046296
1654383463.0,,,,0.0
1654383464.0,,,6.0,
1654383466.0,56.671,,5.90741,
1654383468.0,,,5.96759,
1654383470.0,56.7665,,5.99074,
1654383472.0,,,,0.0046296
1654383473.0,55.3342,,6.01389,
1654383474.0,,,,0.0
1654383475.0,53.7109,,6.04167,
1654383477.0,55.0,,6.0,
1654383480.0,55.2387,,5.98148,
1654383481.0,,,,0.0046296
1654383482.0,56.3368,,5.87963,
1654383484.0,,,5.96759,0.0
1654383487.0,,,6.06482,
1654383489.0,,,5.97685,
1654383491.0,56.2891,,6.0,
1654383493.0,,,5.93056,
1654383496.0,,,6.0,
1654383498.0,54.7613,,6.02315,
1654383500.0,54.6658,,5.99537,
1654383503.0,54.3793,,5.99074,
1654383504.0,,,,0.0046296
1654383505.0,,,5.97685,
1654383506.0,,,,0.0
1654383507.0,55.6207,,5.98148,
1654383509.0,55.7161,,5.96759,
1654383512.0,55.8116,,5.99537,
1654383514.0,56.671,,5.93518,
1654383516.0,,,5.97685,
1654383518.0,55.1432,,6.08333,
1654383520.0,,,6.02315,
1654383523.0,,,5.97222,
1654383525.0,55.0955,,6.00463,
1654383527.0,55.1432,,5.93056,
1654383530.0,55.0955,,6.04167,
1654383532.0,,,6.08333,
1654383534.0,,,5.95833,
1654383537.0,,,6.01389,
1654383539.0,,,6.00463,
1654383541.0,,,5.97222,
1654383543.0,,,5.99537,
1654383546.0,,,6.01389,
1654383550.0,,,6.0463,
1654383552.0,,,,0.0046296
1654383553.0,,,5.97222,
1654383554.0,,,,0.0
1654383555.0,,,6.05093,
1654383557.0,,,5.99537,
1654383559.0,,,6.0,
1654383562.0,,,5.97685,
1654383564.0,,,6.02315,
1654383565.0,,,,0.0046296
1654383566.0,,,5.99074,
1654383568.0,,,5.95833,0.0
1654383571.0,55.0,,6.00463,
1654383573.0,,,6.04167,
1654383575.0,,,5.99537,
1654383577.0,,,5.99074,
1654383579.0,,,5.93518,
1654383582.0,54.9523,,5.97222,
1654383584.0,55.0,,5.97685,
1654383586.0,,,6.0463,
1654383588.0,54.9523,,6.01852,
1654383590.0,55.0,,6.0,
1654383593.0,,,5.97685,
1654383595.0,,,6.02315,
1654383597.0,,,6.06018,
1654383599.0,54.9523,,5.9537,
1654383602.0,,,5.99074,
1654383603.0,,,,0.0046296
1654383604.0,56.2891,,5.97685,
1654383606.0,56.3368,,5.99074,0.0
1654383609.0,57.3394,,5.89815,
1654383611.0,57.3872,,5.97222,
1654383613.0,57.3394,,6.0,
1654383615.0,58.2465,,5.88889,
1654383618.0,58.4375,,5.92593,
1654383620.0,58.2943,,6.00463,
1654383622.0,57.1484,,6.02315,
1654383627.0,57.1007,,5.99537,
1654383629.0,58.0556,,5.98148,
1654383631.0,58.1033,,5.95833,
1654383633.0,,,5.97685,
1654383636.0,59.5356,,,
1654383637.0,,,,0.0046296
1654383638.0,,,5.88426,
1654383639.0,,,,0.0
1654383640.0,,,6.02778,
1654383643.0,,,5.95833,
1654383645.0,59.4878,,5.90278,
1654383647.0,,,5.97685,
1654383649.0,,,5.98148,
1654383652.0,59.4401,,,
1654383654.0,59.0104,,5.94444,
1654383656.0,58.9627,,6.0,
1654383659.0,58.724,,5.94907,
1654383661.0,,,5.97685,
1654383663.0,,,5.99074,
1654383665.0,59.6311,,6.0,
1654383667.0,,,,0.0046296
1654383668.0,,,5.99537,
1654383669.0,,,,0.0
1654383670.0,60.5859,,5.96759,
1654383672.0,,,5.9537,
1654383674.0,,,5.97222,
1654383677.0,59.4401,,6.00463,
1654383679.0,57.7214,,6.01852,
1654383681.0,57.6259,,6.0,0.0046296
1654383684.0,57.5781,,5.97685,
1654383685.0,,,,0.0
1654383686.0,59.0582,,5.9537,
1654383688.0,,,5.99537,
1654383690.0,,,5.94444,
1654383693.0,,,5.98148,
1654383695.0,60.1085,,5.95833,
1654383697.0,60.1563,,5.91204,
1654383700.0,,,5.99537,
1654383702.0,60.1085,,5.93056,
1654383704.0,58.6762,,5.97685,
1654383706.0,58.5807,,,
1654383708.0,,,5.97222,
1654383711.0,,,5.95833,
1654383712.0,,,,0.0046296
1654383713.0,58.533,,5.99537,
1654383715.0,58.5807,,5.95833,
1654383717.0,,,,0.0
1654383718.0,58.533,,5.94907,
1654383720.0,,,5.97222,
1654383722.0,,,5.98148,
1654383724.0,,,5.95833,
1654383729.0,58.4852,,,
1654383731.0,58.533,,5.93518,
1654383734.0,58.4852,,5.99537,
1654383736.0,,,5.9537,
1654383738.0,,,6.00463,
1654383740.0,,,5.99074,0.0046296
1654383742.0,,,,0.0
1654383743.0,,,5.95833,
1654383745.0,,,5.96759,
1654383746.0,,,,0.0046296
1654383747.0,,,5.97222,
1654383749.0,,,,0.0
1654383750.0,,,5.94907,
1654383752.0,,,5.93056,
1654383754.0,58.4375,,5.9537,
1654383756.0,58.4852,,5.94444,
1654383758.0,,,,0.0046296
1654383759.0,58.4375,,6.02315,
1654383760.0,58.4852,,5.97222,0.0
1654383763.0,58.4375,,5.99537,
1654383765.0,,,5.98148,
1654383767.0,,,5.92593,
1654383770.0,,,5.97222,
1654383771.0,,,,0.0046296
1654383772.0,,,5.96759,
1654383774.0,,,5.95833,
1654383776.0,,,5.97685,0.0
1654383778.0,,,,0.0046296
1654383779.0,,,5.9213,
1654383780.0,,,,0.0
1654383781.0,,,5.94907,
1654383783.0,,,5.93056,
1654383785.0,,,5.92593,
1654383788.0,,,6.00463,
1654383790.0,,,5.9537,
1654383792.0,,,5.97685,
1654383794.0,,,5.95833,
1654383796.0,,,5.97685,
1654383801.0,,,5.96759,
1654383805.0,,,5.95833,
1654383807.0,,,,0.0046296
1654383808.0,,,6.0,
1654383809.0,,,,0.0
1654383810.0,,,5.9537,
1654383812.0,,,6.00463,
1654383814.0,,,6.0,
1654383817.0,,,5.99537,
1654383819.0,,,5.94907,
1654383821.0,,,5.93056,
1654383823.0,,,6.0,
1654383826.0,,,6.01852,
1654383828.0,,,5.91204,
1654383830.0,,,5.9537,
1654383832.0,58.342,,5.94907,
1654383834.0,58.4375,,5.99074,
1654383837.0,,,5.9537,
1654383839.0,,,5.99537,
1654383840.0,,,,0.0046296
1654383841.0,,,5.97222,
1654383842.0,,,,0.0
1654383843.0,,,5.98148,
1654383845.0,,,6.01852,
1654383847.0,58.342,,5.97685,
1654383849.0,58.4375,,,
1654383852.0,58.342,,5.99537,
1654383854.0,58.4375,,5.93056,
1654383857.0,,,5.97685,
1654383859.0,,,6.01389,
1654383861.0,,,5.97222,
1654383862.0,,,,0.0046296
1654383863.0,,,5.9537,
1654383865.0,,,6.00463,0.0
1654383868.0,,,5.97685,
1654383869.0,,,,0.0046296
1654383870.0,,,6.0,
1654383871.0,,,,0.0
1654383872.0,,,5.97222,
1654383874.0,,,6.01852,
1654383877.0,,,5.97685,
1654383879.0,58.342,,5.94444,
1654383881.0,,,5.97222,
1654383883.0,58.4375,,5.93056,
1654383885.0,58.342,,5.98148,
1654383888.0,57.1007,,6.01389,
1654383890.0,57.0052,,5.96759,
1654383892.0,58.1033,,5.98148,
1654383895.0,,,5.99074,
1654383897.0,,,6.02315,
1654383899.0,,,5.99074,
1654383900.0,,,,0.0046296
1654383901.0,,,5.9537,
1654383903.0,,,,0.0
1654383904.0,57.7691,,5.99537,
1654383906.0,,,5.96759,
1654383908.0,57.8168,,5.93518,
1654383910.0,,,5.96759,
1654383913.0,,,6.0,
1654383915.0,,,5.9537,
1654383917.0,57.7691,,5.98148,
1654383919.0,,,5.99537,
1654383922.0,,,5.95833,
1654383924.0,57.7214,,5.98148,
1654383926.0,,,5.92593,
1654383929.0,,,5.9537,
1654383931.0,,,5.97222,
1654383932.0,,,,0.0046296
1654383933.0,57.6259,,6.01852,
1654383934.0,,,,0.0
1654383935.0,57.7214,,5.95833,
1654383938.0,57.6259,,5.97222,
1654383940.0,,,5.93518,
1654383942.0,57.5781,,5.98148,
1654383943.0,,,,0.0046296
1654383944.0,,,5.94444,
1654383945.0,,,,0.0
1654383946.0,57.5304,,5.92593,
1654383948.0,57.5781,,5.9537,
1654383950.0,57.5304,,5.93518,
1654383953.0,,,6.01389,
1654383955.0,,,5.95833,
1654383957.0,57.4826,,5.97222,
1654383960.0,,,6.02778,
1654383962.0,,,6.01389,
1654383964.0,,,6.0,
1654383966.0,,,6.00463,
1654383969.0,57.3872,,6.0,
1654383973.0,,,5.97222,
1654383980.0,57.3394,,5.99074,
1654383982.0,,,,0.0046296
1654383984.0,,,,0.0
1654383987.0,,,5.95833,
1654383989.0,,,5.97222,
1654383990.0,,,,0.0046296
1654383993.0,57.2917,,5.97685,
1654383995.0,,,,0.0
1654383996.0,,,6.0,
1654383998.0,,,5.9537,
1654384000.0,,,5.97222,
1654384003.0,,,5.94907,
1654384004.0,,,,0.0046296
1654384005.0,,,5.97685,
1654384007.0,,,5.95833,
1654384009.0,,,5.98148,0.0
1654384012.0,,,5.96759,
1654384014.0,,,5.99074,
1654384016.0,57.2439,,,
1654384018.0,,,5.99537,
1654384021.0,,,5.97685,
1654384023.0,,,5.92593,
1654384024.0,,,,0.0046296
1654384025.0,,,5.93056,
1654384027.0,,,,0.0
1654384028.0,,,5.98148,
1654384030.0,,,6.01852,
1654384031.0,,,,0.0046296
1654384032.0,,,5.97222,
1654384033.0,,,,0.0
1654384034.0,,,5.95833,
1654384036.0,,,5.97222,
1654384039.0,,,6.02315,
1654384041.0,,,5.97222,
1654384043.0,,,5.97685,
1654384044.0,,,,0.0046296
1654384045.0,,,5.94907,
1654384046.0,,,,0.0
1654384047.0,,,5.94444,
1654384050.0,,,5.96759,
1654384052.0,,,5.9537,
1654384054.0,,,6.00463,
1654384057.0,,,6.02778,
1654384059.0,,,5.96759,
1654384061.0,,,5.99074,
1654384063.0,57.1484,,5.97685,0.0046296
1654384065.0,,,,0.0
1654384066.0,,,6.0,
1654384067.0,,,,0.0046296
1654384068.0,,,5.95833,
1654384070.0,,,5.9537,
1654384072.0,,,5.99074,0.0
1654384074.0,,,,0.0046296
1654384075.0,,,6.0,
1654384077.0,,,5.9537,
1654384078.0,,,,0.0
1654384079.0,,,6.02315,
1654384081.0,,,5.88889,
1654384084.0,,,6.01389,
1654384085.0,,,,0.0046296
1654384086.0,,,5.94444,
1654384087.0,,,,0.0
1654384088.0,,,5.95833,
1654384090.0,,,5.97685,
1654384093.0,,,5.92593,
1654384095.0,,,5.97685,
1654384096.0,,,,0.0046296
1654384097.0,,,5.94444,
1654384099.0,,,,0.0
1654384100.0,,,5.99537,
1654384101.0,,,,0.0046296
1654384102.0,,,5.98148,
1654384103.0,,,,0.0
1654384104.0,,,5.97222,
1654384106.0,,,6.0,
1654384108.0,,,5.97685,
1654384111.0,,,5.94444,
1654384114.0,,,,0.0046296
1654384115.0,,,6.00463,
1654384117.0,,,,0.0
1654384118.0,,,5.97222,
1654384119.0,,,5.99537,
1654384122.0,,,5.94444,
1654384124.0,57.1007,,6.04167,
1654384126.0,,,6.0463,
1654384129.0,,,5.94444,
1654384131.0,,,5.97685,
1654384133.0,,,5.99537,
1654384135.0,,,5.93518,
1654384138.0,57.9601,,5.98148,
1654384140.0,57.0052,,5.97685,
1654384142.0,56.6233,,6.01389,
1654384145.0,56.3845,,6.00463,
1654384147.0,57.5781,,5.95833,
1654384149.0,56.1458,,5.96759,
1654384150.0,,,,0.0046296
1654384151.0,56.0981,,5.97685,
1654384153.0,,,,0.0
1654384154.0,,,5.95833,
1654384156.0,57.3394,,5.97222,
1654384158.0,,,5.97685,
1654384163.0,58.1033,,5.96759,
1654384164.0,,,,0.0046296
1654384165.0,58.342,,5.99074,
1654384167.0,,,5.97685,
1654384169.0,,,,0.0
1654384170.0,,,5.93056,
1654384171.0,,,,0.0046296
1654384172.0,,,5.97222,
1654384174.0,,,5.98148,
1654384176.0,57.8168,,5.99074,0.0
1654384179.0,57.8646,,5.97685,
1654384181.0,58.5807,,5.9537,
1654384183.0,,,5.94444,
1654384186.0,,,5.94907,
1654384188.0,,,6.0,
1654384190.0,58.533,,5.97222,
1654384192.0,58.5807,,5.97685,
1654384194.0,59.2014,,5.9213,
1654384197.0,57.7691,,6.0,
1654384199.0,58.8194,,6.00463,
1654384201.0,,,6.02315,
1654384203.0,,,,0.0046296
1654384204.0,,,6.00463,
1654384206.0,57.2439,,6.0,
1654384208.0,58.4375,,5.93518,0.0
1654384211.0,,,5.96759,
1654384213.0,,,5.97222,
1654384215.0,59.2491,,5.97685,
1654384217.0,,,5.93518,0.0046296
1654384219.0,,,,0.0
1654384220.0,,,5.99537,
1654384222.0,,,5.97222,
1654384224.0,58.9149,,5.99537,
1654384226.0,,,5.97222,
1654384229.0,,,5.99074,
1654384230.0,,,,0.0046296
1654384231.0,,,5.97685,
1654384232.0,,,,0.0
1654384233.0,59.4401,,5.94444,
1654384235.0,59.7743,,5.94907,
1654384237.0,,,5.94444,
1654384240.0,59.7266,,5.99074,
1654384242.0,,,5.94907,
1654384244.0,,,5.94444,
1654384246.0,,,5.99537,
1654384249.0,59.6788,,6.00463,
1654384250.0,,,,0.0046296
1654384251.0,58.2943,,5.94907,
1654384253.0,58.0556,,6.01389,
1654384255.0,,,,0.0
1654384256.0,,,5.95833,
1654384258.0,,,5.97222,
1654384260.0,,,6.00463,
1654384262.0,,,5.97222,
1654384264.0,58.0078,,,
1654384267.0,57.9601,,5.96759,
1654384269.0,59.2014,,,
1654384271.0,,,5.94444,
1654384273.0,58.9149,,6.01852,
1654384276.0,58.9627,,5.99074,
1654384278.0,57.3394,,5.95833,
1654384280.0,57.2917,,,
1654384283.0,,,5.97685,
1654384285.0,58.6762,,5.97222,
1654384286.0,,,,0.0046296
1654384287.0,58.724,,5.9213,
1654384289.0,,,,0.0
1654384290.0,58.2943,,5.95833,
1654384292.0,58.1033,,5.96759,
1654384294.0,,,6.01389,
1654384296.0,,,5.97222,
1654384298.0,,,,0.0046296
1654384299.0,,,6.01852,
1654384300.0,,,,0.0
1654384301.0,,,5.99074,
1654384303.0,58.0556,,6.01852,
1654384305.0,58.1033,,5.96759,
1654384307.0,,,,0.0046296
1654384308.0,,,6.02778,
1654384309.0,,,,0.0
1654384310.0,,,5.97685,
1654384312.0,58.6762,,5.9537,
1654384315.0,57.7691,,5.99074,
1654384317.0,57.7214,,6.0,
1654384319.0,,,5.9213,
1654384321.0,,,5.95833,
1654384324.0,,,5.94907,
1654384326.0,,,5.95833,
1654384329.0,,,5.98148,
1654384331.0,,,6.01389,
1654384333.0,,,5.99074,
1654384335.0,,,6.0463,
1654384337.0,,,5.99537,0.0046296
1654384340.0,,,6.0,
1654384341.0,,,,0.0
1654384342.0,,,5.97685,
1654384344.0,,,5.98148,
1654384346.0,,,,0.0046296
1654384347.0,,,5.9537,
1654384348.0,,,,0.0
1654384349.0,,,5.98148,
1654384351.0,,,5.94444,
1654384353.0,,,6.00463,
1654384355.0,57.7691,,5.99537,
1654384357.0,,,,0.0046296
1654384358.0,57.7214,,5.96759,
1654384359.0,,,,0.0
1654384360.0,57.7691,,6.01389,
1654384362.0,,,5.93056,
1654384364.0,57.7214,,5.97222,
1654384367.0,,,5.96759,
1654384370.0,,,,0.0046296
1654384371.0,57.7691,,6.0,
1654384373.0,,,,0.0
1654384374.0,,,5.99074,
1654384376.0,,,5.97685,
1654384378.0,,,5.99074,
1654384380.0,57.7214,,6.01389,
1654384383.0,57.7691,,5.99074,
1654384385.0,57.7214,,5.96759,
1654384387.0,,,5.93518,
1654384390.0,57.7691,,5.99074,
1654384392.0,57.7214,,5.98148,
1654384394.0,57.7691,,5.95833,
1654384396.0,,,5.97222,
1654384398.0,,,,0.0046296
1654384399.0,,,6.0,
1654384400.0,,,,0.0
1654384401.0,,,5.98148,
1654384404.0,57.7214,,6.00463,
1654384405.0,,,,0.0046296
1654384406.0,,,6.0,
1654384407.0,,,,0.0
1654384408.0,,,5.97222,
1654384411.0,57.7691,,6.09259,
1654384413.0,57.7214,,5.97685,
1654384415.0,57.7691,,6.0,
1654384418.0,57.7214,,6.01389,
1654384420.0,57.7691,,5.97222,
1654384422.0,57.7214,,5.9213,
1654384424.0,,,5.97222,
1654384427.0,57.7691,,5.96759,
1654384429.0,57.7214,,,
1654384431.0,57.7691,,5.98148,
1654384433.0,,,5.99074,
1654384435.0,57.7214,,6.01852,
1654384438.0,57.7691,,5.97685,
1654384440.0,,,6.01852,
1654384442.0,,,5.95833,
1654384444.0,57.7214,,6.00463,0.0046296
1654384446.0,,,,0.0
1654384447.0,57.7691,,5.97222,
1654384449.0,57.3872,,5.93518,
1654384451.0,,,5.95833,
1654384453.0,,,5.90278,
1654384456.0,57.3394,,5.94444,
1654384458.0,,,5.98148,
1654384460.0,,,5.99074,
1654384462.0,,,5.94907,
1654384464.0,57.3872,,5.98148,
1654384467.0,,,5.96759,
1654384469.0,57.3394,,6.0,
1654384471.0,57.3872,,5.97685,0.0046296
1654384473.0,,,,0.0
1654384474.0,,,5.97222,
1654384476.0,,,5.98148,
1654384478.0,,,6.0,
1654384480.0,,,5.96759,
1654384483.0,,,5.97685,
1654384485.0,,,5.96759,
1654384487.0,,,5.99074,
1654384489.0,,,5.94444,
1654384491.0,,,,0.0046296
1654384493.0,,,,0.0
1654384494.0,,,5.99074,
1654384496.0,,,6.0,
1654384499.0,,,5.97222,
1654384501.0,,,5.98148,
1654384503.0,,,5.9537,
1654384505.0,,,6.00463,
1654384507.0,,,5.97685,
1654384510.0,,,5.99537,
1654384512.0,,,5.96759,
1654384516.0,,,,0.0046296
1654384517.0,,,6.01852,
1654384518.0,,,,0.0
1654384519.0,,,5.96759,
1654384521.0,,,5.99537,
1654384526.0,,,5.9537,
1654384528.0,,,5.99537,
1654384529.0,,,,0.0046296
1654384530.0,,,6.01389,
1654384532.0,,,,0.0
1654384533.0,,,6.0,
1654384535.0,,,5.98148,
1654384537.0,,,6.01389,
1654384539.0,,,5.99537,
1654384542.0,,,5.96759,
1654384543.0,,,,0.0046296
1654384545.0,,,,0.0
1654384546.0,,,5.95833,
1654384548.0,,,6.01389,
1654384551.0,,,5.94444,
1654384552.0,,,,0.0046296
1654384553.0,,,6.02778,
1654384555.0,,,5.9537,0.0
1654384558.0,,,5.99537,
1654384560.0,,,5.95833,
1654384562.0,,,6.00463,
1654384564.0,,,5.99074,
1654384567.0,,,5.9213,
1654384569.0,,,5.98148,
1654384571.0,,,6.0,
1654384574.0,,,5.98148,
1654384576.0,,,5.95833,
1654384578.0,,,5.9537,
1654384580.0,,,5.93056,
1654384583.0,,,5.96759,
1654384585.0,,,6.0,
1654384587.0,,,5.94444,
1654384589.0,,,,0.0046296
1654384590.0,,,5.99074,
1654384591.0,,,,0.0
1654384592.0,,,5.93056,
1654384594.0,,,5.94444,
1654384596.0,,,5.9537,
1654384598.0,,,5.99074,
1654384601.0,,,5.99537,
1654384603.0,,,5.98148,
1654384605.0,,,6.01389,
1654384607.0,,,,0.0046296
1654384608.0,,,5.95833,
1654384609.0,,,,0.0
1654384610.0,,,5.96759,
1654384612.0,,,5.99074,0.0046296
1654384614.0,,,,0.0
1654384615.0,,,5.94907,
1654384617.0,,,5.94444,
1654384619.0,,,5.97222,
1654384621.0,,,5.9537,
1654384623.0,58.8194,,5.96759,
1654384625.0,,,,0.0046296
1654384626.0,57.2917,,6.0,
1654384627.0,,,,0.0
1654384628.0,57.2439,,5.95833,
1654384630.0,,,5.98148,
1654384632.0,,,,0.0046296
1654384634.0,,,,0.0
1654384635.0,,,5.97685,
1654384637.0,,,5.97222,
1654384639.0,,,6.00463,
1654384640.0,,,,0.0046296
1654384641.0,,,5.96759,
1654384644.0,,,5.92593,
1654384645.0,,,,0.0
1654384646.0,,,6.0,
1654384648.0,,,5.95833,
1654384651.0,,,5.99537,
1654384653.0,,,5.98148,
1654384655.0,,,5.97222,
1654384657.0,,,5.96759,
1654384660.0,,,6.03704,
1654384662.0,,,6.0,
1654384664.0,,,5.97685,
1654384667.0,,,6.02315,
1654384669.0,57.2917,,6.00463,
1654384671.0,57.2439,,5.96759,
1654384673.0,,,6.01852,
1654384675.0,57.2917,,5.99537,
1654384678.0,57.2439,,5.96759,
1654384680.0,57.2917,,5.94444,
1654384682.0,,,5.97685,
1654384684.0,57.2439,,6.00463,
1654384687.0,57.2917,,5.9537,
1654384689.0,,,5.98148,
1654384691.0,58.4375,,5.95833,
1654384693.0,57.3394,,5.99537,
1654384695.0,58.6762,,5.97685,
1654384697.0,57.0052,,6.06018,
1654384700.0,,,5.95833,
1654384702.0,,,6.0,
1654384703.0,,,,0.0046296
1654384704.0,,,5.93518,
1654384706.0,,,,0.0
1654384707.0,56.862,,6.01389,
1654384709.0,56.8142,,5.99074,
1654384711.0,,,5.93056,
1654384713.0,58.2465,,6.00463,
1654384715.0,57.8646,,5.98148,
1654384717.0,56.3845,,5.97685,
1654384720.0,56.1458,,,
1654384722.0,57.3872,,6.01389,
1654384724.0,56.3845,,6.02315,
1654384726.0,,,,0.0046296
1654384727.0,57.1484,,6.0,
1654384729.0,58.342,,5.93056,
1654384731.0,58.4375,,5.95833,0.0
1654384734.0,58.342,,,
1654384736.0,,,6.00463,
1654384738.0,,,6.0,
1654384741.0,,,6.01389,
1654384743.0,59.2491,,5.93056,
1654384745.0,59.2969,,6.01852,
1654384748.0,57.6259,,5.96759,
1654384749.0,,,,0.0046296
1654384750.0,,,5.97222,
1654384752.0,,,5.95833,
1654384754.0,,,,0.0
1654384756.0,57.3872,,5.99074,
1654384758.0,,,,0.0046296
1654384759.0,58.6762,,5.93056,
1654384760.0,,,,0.0
1654384761.0,,,5.99537,
1654384763.0,,,6.0,
1654384765.0,59.4401,,5.97685,
1654384768.0,59.4878,,5.93518,
1654384770.0,,,5.96759,
1654384772.0,58.1033,,6.02778,
1654384775.0,58.0078,,6.01852,
1654384777.0,57.9601,,5.94907,
1654384779.0,59.2014,,5.97222,
1654384781.0,57.7214,,6.01389,
1654384784.0,,,5.95833,
1654384786.0,,,5.99537,
1654384788.0,59.0104,,6.01852,
1654384790.0,,,,0.0046296
1654384791.0,,,5.96759,
1654384793.0,,,5.95833,
1654384795.0,,,5.97222,
1654384796.0,,,,0.0
1654384797.0,,,6.0,
1654384800.0,58.9627,,5.95833,
1654384801.0,,,,0.0046296
1654384802.0,,,5.99074,
1654384804.0,,,6.0,
1654384806.0,,,5.97222,0.0
1654384809.0,,,5.96759,
1654384813.0,58.9149,,5.97222,
1654384816.0,,,5.95833,
1654384818.0,,,5.9537,
1654384820.0,,,5.97222,
1654384822.0,59.6788,,5.9537,
1654384825.0,58.2465,,5.93056,
1654384827.0,58.1988,,5.99537,
1654384829.0,,,5.98148,
1654384832.0,,,5.97222,
1654384833.0,,,,0.0046296
1654384834.0,,,5.98148,
1654384835.0,,,,0.0
1654384836.0,58.1033,,6.02315,
1654384837.0,,,,0.0046296
1654384838.0,59.3924,,5.98148,
1654384840.0,57.9601,,6.01852,0.0
1654384843.0,57.8646,,5.98148,
1654384844.0,,,,0.0046296
1654384845.0,,,5.93056,
1654384847.0,,,5.98148,0.0
1654384850.0,,,5.92593,
1654384852.0,,,5.97685,
1654384855.0,,,5.94444,
1654384857.0,59.1536,,5.98148,
1654384859.0,58.7717,,5.99537,
1654384861.0,58.8194,,5.97222,
1654384864.0,57.2439,,6.00463,
1654384865.0,,,,0.0046296
1654384866.0,58.2465,,5.98148,
1654384867.0,,,,0.0
1654384868.0,57.1007,,5.93056,
1654384870.0,,,6.00463,
1654384873.0,,,5.97685,
1654384874.0,,,,0.0046296
1654384875.0,57.053,,5.97222,
1654384876.0,,,,0.0
1654384877.0,,,5.98148,
1654384879.0,,,5.97685,
1654384881.0,,,5.93518,0.0046296
1654384883.0,,,,0.0
1654384884.0,57.1484,,6.0,
1654384886.0,58.1033,,5.97685,
1654384888.0,58.2465,,6.00463,
1654384890.0,,,5.95833,
1654384893.0,59.2014,,5.96759,
1654384895.0,57.7214,,5.92593,
1654384897.0,57.6259,,5.99074,
1654384900.0,57.5781,,5.97222,
1654384902.0,,,5.95833,
1654384904.0,,,5.98148,
1654384909.0,,,5.97685,
1654384911.0,,,5.99537,
1654384913.0,,,5.94907,
1654384916.0,59.0104,,5.97685,
1654384917.0,,,,0.0046296
1654384918.0,57.3394,,5.99074,
1654384919.0,,,,0.0
1654384922.0,58.2465,,5.97685,
1654384924.0,58.342,,5.95833,
1654384927.0,56.7665,,6.00463,
1654384929.0,56.671,,6.0,
1654384931.0,58.0078,,6.02778,
1654384934.0,58.0556,,6.02315,
1654384936.0,,,5.99074,
1654384938.0,57.7691,,5.98148,
1654384940.0,,,5.99074,
1654384943.0,,,5.97222,
1654384945.0,,,5.99537,
1654384947.0,,,5.97222,
1654384949.0,,,6.03704,
1654384952.0,58.8194,,6.01852,
1654384954.0,,,5.96759,
1654384956.0,,,6.0,
1654384957.0,,,,0.0046296
1654384958.0,,,5.99074,
1654384960.0,,,,0.0
1654384961.0,,,5.97222,
1654384963.0,59.7266,,5.90278,
1654384965.0,59.5356,,5.94444,
1654384967.0,57.9601,,6.0,
1654384970.0,57.8646,,5.97222,
1654384972.0,,,5.93056,
1654384974.0,,,5.96759,
1654384975.0,,,,0.0046296
1654384976.0,,,5.95833,
1654384977.0,,,,0.0
1654384978.0,,,5.99537,
1654384981.0,59.2014,,,
1654384983.0,,,5.96759,
1654384984.0,,,,0.0046296
1654384985.0,,,5.98148,
1654384987.0,,,5.95833,0.0
1654384990.0,57.5781,,5.98148,
1654384992.0,58.7717,,5.95833,
1654384994.0,,,5.94907,0.0046296
1654384996.0,,,,0.0
1654384997.0,57.3872,,6.02778,
1654384999.0,57.9601,,6.08333,
1654385001.0,57.7691,,5.96759,
1654385002.0,,,,0.0046296
1654385003.0,57.5304,,5.95833,
1654385005.0,,,,0.0
1654385006.0,57.5781,,5.99074,
1654385008.0,58.724,,5.95833,
1654385010.0,,,5.98148,
1654385012.0,,,5.9537,
1654385014.0,,,5.95833,
1654385017.0,57.1007,,5.98148,
1654385019.0,,,6.01389,
1654385020.0,,,,0.0046296
1654385021.0,58.4375,,5.93518,
1654385022.0,,,,0.0
1654385023.0,,,5.97222,
1654385028.0,58.1033,,5.95833,
1654385030.0,56.7665,,5.99537,
1654385032.0,,,5.9537,
1654385034.0,56.671,,5.99537,
1654385037.0,56.7665,,6.01389,
1654385039.0,56.671,,5.99537,
1654385041.0,,,5.99074,
1654385043.0,,,6.02778,
1654385045.0,,,5.96759,
1654385048.0,,,5.9537,
1654385049.0,,,,0.0046296
1654385050.0,,,5.97685,
1654385051.0,,,,0.0
1654385052.0,,,5.99537,
1654385054.0,,,5.93518,
1654385057.0,,,5.95833,
1654385059.0,,,6.0463,
1654385061.0,,,5.97222,
1654385064.0,,,5.99537,
1654385066.0,,,5.98148,
1654385068.0,,,5.97222,
1654385070.0,,,5.96759,
1654385075.0,,,5.97685,
1654385079.0,,,5.99074,
1654385082.0,,,5.98148,
1654385084.0,,,5.97222,
1654385086.0,,,5.97685,
1654385088.0,,,6.00463,
1654385091.0,,,5.99074,
1654385093.0,,,6.01852,
1654385095.0,55.4774,,6.06482,
1654385097.0,56.9097,,5.98148,
1654385099.0,,,5.97685,
1654385102.0,,,5.99537,
1654385104.0,,,6.03704,
1654385106.0,56.3368,,5.99537,
1654385108.0,55.8116,,5.97222,
1654385110.0,54.6658,,6.0463,
1654385113.0,54.4271,,,
1654385115.0,54.8568,,5.94444,
1654385117.0,54.1406,,6.0463,
1654385119.0,53.9019,,6.00463,
1654385121.0,,,5.96759,0.0046296
1654385123.0,,,,0.0
1654385124.0,,,5.98148,
1654385126.0,,,6.03704,
1654385128.0,52.7083,,6.06944,
1654385131.0,53.8064,,6.04167,
1654385133.0,53.9019,,5.94444,
1654385134.0,,,,0.0046296
1654385135.0,,,6.0,
1654385137.0,,,5.98148,0.0
1654385140.0,,,6.0,
1654385142.0,,,5.96759,
1654385144.0,,,5.93056,
1654385146.0,53.9497,,5.96759,
1654385148.0,53.9019,,5.97685,
1654385151.0,53.9497,,6.06482,
1654385153.0,53.9019,,6.01389,
1654385158.0,,,5.94907,
1654385160.0,,,5.9537,
1654385162.0,,,6.02778,
1654385164.0,,,5.99074,
1654385169.0,,,5.96759,
1654385171.0,53.8064,,5.99074,
1654385173.0,,,5.97685,
1654385175.0,,,5.98148,
1654385178.0,,,6.04167,
1654385180.0,,,5.99074,
1654385182.0,,,6.0,
1654385183.0,,,,0.0046296
1654385184.0,,,5.94444,
1654385186.0,,,,0.0
1654385187.0,,,5.96759,
1654385188.0,,,,0.0046296
1654385189.0,,,6.01852,
1654385191.0,,,5.94444,
1654385193.0,53.7587,,6.02315,0.0
1654385195.0,,,,0.0046296
1654385196.0,,,5.9537,
1654385197.0,,,,0.0
1654385198.0,,,6.01389,
1654385200.0,,,5.97222,0.0046296
1654385202.0,,,5.98148,0.0
1654385205.0,,,6.02778,
1654385207.0,,,5.97685,
1654385208.0,,,,0.0046296
1654385209.0,,,6.0,
1654385212.0,,,6.01852,
1654385213.0,,,,0.0
1654385214.0,53.7109,,6.00463,
1654385216.0,,,6.01389,
1654385218.0,,,5.99074,
1654385220.0,,,5.99537,
1654385223.0,,,6.05093,
1654385224.0,,,,0.0046296
1654385225.0,,,6.11574,
1654385226.0,,,,0.0
1654385227.0,,,5.99537,
1654385229.0,,,5.94444,
1654385232.0,,,5.99074,
1654385234.0,,,6.01852,
1654385236.0,55.0,,5.99074,0.0046296
1654385239.0,55.0955,,5.92593,
1654385240.0,,,,0.0
1654385241.0,54.7135,,6.02778,
1654385243.0,,,6.01389,
1654385246.0,,,5.97222,
1654385248.0,,,6.00463,
1654385249.0,,,,0.0046296
1654385250.0,55.6684,,,
1654385252.0,55.7161,,5.9537,
1654385254.0,54.2361,,6.01852,0.0
1654385256.0,,,,0.0046296
1654385257.0,54.1884,,6.00463,
1654385258.0,,,,0.0
1654385259.0,55.4774,,5.93518,
1654385261.0,,,5.98148,
1654385263.0,55.8594,,6.0463,
1654385265.0,56.3845,,6.0,
1654385268.0,,,5.99537,
1654385270.0,,,6.02778,
1654385272.0,,,5.99537,
1654385273.0,,,,0.0046296
1654385274.0,56.3368,,5.93056,
1654385276.0,,,,0.0
1654385277.0,55.9549,,5.99074,
1654385279.0,56.0503,,6.01389,
1654385281.0,55.9549,,5.9537,
1654385283.0,56.7665,,5.99074,
1654385286.0,56.8142,,5.97222,
1654385288.0,56.7665,,5.97685,
1654385290.0,,,5.9537,
1654385292.0,57.5781,,5.90278,0.0046296
1654385294.0,,,,0.0
1654385295.0,57.6259,,5.93518,
1654385297.0,,,6.00463,
1654385299.0,56.1936,,5.97222,
1654385302.0,56.1458,,6.0463,
1654385304.0,,,5.93518,
1654385306.0,57.2439,,5.98148,
1654385308.0,,,5.97685,
1654385310.0,,,6.04167,
1654385312.0,,,5.97685,
1654385315.0,55.6207,,5.96759,
1654385316.0,56.7665,,6.0,
1654385318.0,,,,0.0046296
1654385319.0,,,5.9537,
1654385320.0,,,,0.0
1654385323.0,,,6.03704,
1654385326.0,,,5.99074,
1654385328.0,,,6.02315,
1654385330.0,56.671,,5.94444,
1654385332.0,57.4826,,5.9537,
1654385335.0,57.3394,,5.99537,
1654385336.0,,,,0.0046296
1654385337.0,55.7161,,,
1654385338.0,,,,0.0
1654385339.0,,,5.99074,
1654385341.0,,,6.00463,0.0046296
1654385343.0,,,,0.0
1654385344.0,,,6.01389,
1654385345.0,,,,0.0046296
1654385346.0,55.6684,,6.0,
1654385347.0,,,,0.0
1654385348.0,55.7161,,5.9537,
1654385350.0,,,6.01852,
1654385352.0,,,6.04167,0.0046296
1654385354.0,,,,0.0
1654385355.0,,,5.97685,
1654385359.0,,,5.96759,
1654385363.0,,,,0.0046296
1654385364.0,,,5.97222,
1654385366.0,,,6.00463,
1654385368.0,,,5.9537,
1654385369.0,,,,0.0
1654385370.0,,,5.95833,
1654385372.0,,,6.01852,
1654385374.0,,,,0.0046296
1654385375.0,,,5.99074,
1654385376.0,,,,0.0
1654385377.0,,,5.97685,
1654385379.0,,,5.97222,
1654385383.0,,,5.98148,
1654385385.0,,,5.97222,
1654385388.0,,,5.91204,
1654385390.0,,,5.97222,
1654385395.0,,,5.99074,
1654385397.0,,,5.96759,
1654385399.0,,,5.97685,
1654385403.0,,,5.99074,
1654385406.0,,,6.01852,
1654385408.0,,,5.99537,
1654385410.0,,,5.9537,
1654385412.0,,,5.98148,
1654385415.0,,,6.0,
1654385417.0,,,5.96759,
1654385419.0,,,6.06482,
1654385421.0,,,,0.0046296
1654385422.0,,,5.97222,
1654385423.0,,,,0.0
1654385424.0,,,5.98148,
1654385426.0,,,5.95833,
1654385428.0,,,5.98148,
1654385431.0,,,5.97685,
1654385433.0,,,5.99074,
1654385435.0,,,5.95833,
1654385436.0,,,,0.0046296
1654385437.0,,,6.00463,
1654385439.0,,,6.0,0.0
1654385442.0,,,6.00463,
1654385444.0,,,5.97222,
1654385446.0,,,5.99074,
1654385449.0,,,6.0,
1654385451.0,,,6.02315,
1654385453.0,,,5.99074,
1654385455.0,,,5.96759,
1654385458.0,,,5.99074,
1654385459.0,,,5.9537,0.0046296
1654385462.0,,,5.94907,
1654385463.0,,,,0.0
1654385464.0,,,6.00463,
1654385466.0,,,6.0,
1654385467.0,,,,0.0046296
1654385470.0,,,,0.0
1654385471.0,,,5.98148,
1654385475.0,,,6.02778,
1654385477.0,,,6.00463,
1654385479.0,,,5.99074,
1654385482.0,,,5.9537,
1654385484.0,,,5.98148,
1654385486.0,,,5.94907,
1654385489.0,,,6.02778,
1654385491.0,,,5.97685,
1654385493.0,,,5.93056,
1654385495.0,,,5.98148,
1654385498.0,,,5.97685,
1654385500.0,,,6.02315,
1654385502.0,,,5.96759,
1654385504.0,,,5.94907,
1654385507.0,,,5.96759,
1654385509.0,,,5.9537,
1654385511.0,,,6.02778,
1654385513.0,,,5.9537,
1654385515.0,,,,0.0046296
1654385517.0,,,,0.0
1654385518.0,,,6.07407,
1654385520.0,,,5.99074,
1654385522.0,,,5.90278,
1654385525.0,,,5.99537,
1654385527.0,,,5.99074,
1654385532.0,,,6.01852,
1654385534.0,,,5.94444,
1654385536.0,,,6.0,
1654385539.0,,,5.97685,
1654385541.0,,,5.94907,
1654385543.0,,,5.98148,
1654385545.0,,,5.97685,
1654385547.0,,,5.96759,
1654385550.0,,,5.93518,
1654385552.0,,,6.06482,
1654385555.0,,,5.97685,
1654385557.0,,,5.96759,
1654385559.0,,,5.97685,
1654385561.0,,,5.99074,
1654385563.0,,,6.0,
1654385565.0,,,,0.0046296
1654385566.0,,,5.97685,
1654385567.0,,,,0.0
1654385568.0,,,6.0,
1654385569.0,,,,0.0046296
1654385570.0,,,6.00463,
1654385572.0,,,5.97222,
1654385574.0,,,,0.0
1654385575.0,,,5.97685,
1654385576.0,,,,0.0046296
1654385577.0,,,5.9537,
1654385578.0,,,,0.0
1654385579.0,,,6.0,
1654385581.0,,,5.92593,
1654385583.0,,,,0.0046296
1654385584.0,,,5.93518,
1654385585.0,,,,0.0
1654385586.0,,,5.9537,
1654385588.0,,,5.91204,
1654385590.0,,,,0.0046296
1654385591.0,,,6.00463,
1654385592.0,,,,0.0
1654385593.0,,,5.97685,
1654385595.0,,,5.96759,
1654385597.0,,,,0.0046296
1654385599.0,,,,0.0
1654385600.0,,,5.97222,
1654385605.0,,,5.96759,
1654385606.0,,,6.00463,
1654385609.0,,,6.01852,
1654385613.0,,,5.97222,
1654385616.0,,,5.95833,
1654385620.0,,,5.9537,
1654385622.0,,,6.06482,
1654385625.0,,,5.99074,
1654385627.0,,,6.01389,
1654385629.0,,,5.95833,
1654385632.0,,,5.97685,
1654385636.0,,,5.93056,
1654385639.0,,,5.95833,
1654385641.0,,,6.05093,
1654385643.0,,,5.94907,
1654385646.0,,,6.0,
1654385648.0,,,5.9537,
1654385649.0,,,,0.0046296
1654385650.0,,,5.99537,
1654385651.0,,,,0.0
1654385652.0,,,5.95833,
1654385654.0,,,5.94444,
1654385656.0,,,6.03704,
1654385659.0,,,5.96759,
1654385661.0,,,5.97685,
1654385663.0,,,5.96759,
1654385665.0,,,6.00463,
1654385668.0,,,6.0,
1654385673.0,,,5.99537,
1654385674.0,,,5.97222,0.0046296
1654385676.0,,,,0.0
1654385677.0,,,6.04167,
1654385679.0,,,5.96759,
1654385681.0,,,5.97222,
1654385683.0,,,5.93518,
1654385686.0,,,6.0463,
1654385688.0,,,6.06018,
1654385690.0,,,5.98148,
1654385692.0,,,5.9537,
1654385695.0,,,5.99074,
1654385696.0,,,,0.0046296
1654385697.0,,,5.9537,
1654385699.0,,,5.98148,0.0
1654385703.0,,,,0.0046296
1654385704.0,,,6.00463,
1654385705.0,,,,0.0
1654385706.0,,,5.99074,
1654385708.0,,,5.95833,
1654385711.0,,,5.9537,
1654385713.0,,,6.01852,
1654385715.0,55.8116,,6.0,
1654385717.0,,,6.03704,
1654385719.0,,,,0.0046296
1654385720.0,,,5.92593,
1654385721.0,,,,0.0
1654385722.0,,,5.97222,
1654385723.0,,,,0.0046296
1654385724.0,,,6.0,
1654385726.0,,,5.96759,0.0
1654385729.0,,,5.93518,
1654385731.0,,,5.9213,
1654385733.0,,,5.99537,
1654385735.0,,,6.0,
1654385738.0,,,5.97685,
1654385740.0,55.7161,,5.9213,
1654385742.0,,,5.97685,
1654385744.0,,,6.04167,
1654385747.0,,,6.0,
1654385749.0,,,5.98148,
1654385751.0,,,5.96759,
1654385753.0,55.6684,,6.02315,0.0046296
1654385755.0,,,5.9537,0.0
1654385758.0,,,6.01852,
1654385760.0,,,5.99074,
1654385762.0,,,6.0,
1654385764.0,,,5.97685,0.0046296
1654385767.0,,,5.99074,
1654385768.0,,,,0.0
1654385769.0,55.6207,,6.01852,
1654385771.0,,,6.02778,
1654385773.0,,,5.9537,
1654385778.0,,,5.96759,
1654385780.0,55.5729,,5.98148,
1654385782.0,55.6207,,5.99537,
1654385785.0,,,5.98148,
1654385787.0,55.5729,,5.97685,
1654385789.0,,,5.92593,
1654385791.0,,,,0.0046296
1654385792.0,,,5.94444,
1654385793.0,,,,0.0
1654385794.0,,,6.01852,
1654385796.0,,,5.98148,
1654385798.0,,,5.97685,
1654385800.0,,,5.99537,0.0046296
1654385802.0,,,,0.0
1654385803.0,,,6.01852,
1654385805.0,,,5.96759,
1654385808.0,,,6.01852,
1654385810.0,55.4774,,5.97685,
1654385812.0,55.5729,,5.97222,
1654385814.0,55.4774,,5.98148,
1654385817.0,,,6.02315,
1654385819.0,,,5.97685,
1654385821.0,,,5.96759,
1654385826.0,,,5.97222,
1654385828.0,,,5.94907,
1654385829.0,,,,0.0046296
1654385830.0,55.4297,,6.00463,
1654385832.0,,,6.0,0.0
1654385835.0,,,5.98148,
1654385837.0,,,6.00463,
1654385841.0,,,5.97685,
1654385843.0,,,,0.0046296
1654385844.0,,,5.97222,
1654385846.0,,,6.00463,
1654385847.0,,,,0.0
1654385850.0,,,6.06018,
1654385852.0,,,,0.0046296
1654385853.0,,,6.01852,
1654385855.0,,,5.98148,
1654385856.0,,,,0.0
1654385857.0,,,5.90741,
1654385859.0,,,6.02778,
1654385862.0,,,5.99537,
1654385863.0,,,,0.0046296
1654385864.0,,,5.97222,
1654385865.0,,,,0.0
1654385866.0,55.3819,,6.0,
1654385868.0,55.4297,,5.9213,
1654385870.0,55.3819,,5.99074,
1654385872.0,,,6.06482,
1654385875.0,,,5.99537,
1654385877.0,,,5.9537,
1654385879.0,,,5.97685,
1654385882.0,,,5.9537,
1654385886.0,,,5.96759,
1654385888.0,,,5.93518,
1654385890.0,,,5.97685,0.0046296
1654385892.0,,,,0.0
1654385893.0,,,5.99074,
1654385897.0,,,6.01852,
1654385901.0,,,5.96759,
1654385909.0,,,5.99074,
1654385910.0,,,,0.0046296
1654385911.0,,,6.01852,
1654385913.0,,,5.98148,
1654385914.0,,,,0.0
1654385918.0,,,5.94907,
1654385920.0,55.3342,,6.02315,
1654385922.0,,,5.97685,
1654385924.0,55.3819,,5.98148,
1654385927.0,55.3342,,5.97685,
1654385929.0,,,5.99074,
1654385931.0,,,5.94907,
1654385933.0,,,6.0463,
1654385936.0,,,5.97685,
1654385938.0,,,6.02778,
1654385939.0,,,,0.0046296
1654385940.0,,,6.03704,
1654385942.0,,,,0.0
1654385945.0,,,5.95833,
1654385947.0,,,5.97685,
1654385949.0,,,6.0,
1654385951.0,,,,0.0046296
1654385954.0,,,5.9537,
1654385955.0,,,,0.0
1654385956.0,,,6.0,
1654385958.0,,,6.05093,
1654385960.0,,,,0.0046296
1654385961.0,,,6.00463,
1654385963.0,,,5.97685,
1654385964.0,,,,0.0
1654385965.0,,,5.99074,
1654385967.0,,,6.01852,
1654385970.0,,,5.97685,
1654385974.0,,,5.94907,
1654385977.0,,,5.98148,
1654385978.0,,,,0.0046296
1654385979.0,,,5.97685,
1654385980.0,,,,0.0
1654385981.0,,,5.94907,
1654385983.0,,,5.99074,
1654385985.0,,,6.01389,0.0046296
1654385987.0,,,,0.0
1654385988.0,,,6.06018,
1654385990.0,,,5.94907,
1654385992.0,,,5.96759,
1654385994.0,,,6.0,
1654385996.0,,,5.97222,
1654385999.0,55.2387,,5.95833,
1654386001.0,,,5.99074,
1654386003.0,,,6.02315,
1654386005.0,,,6.01389,0.0046296
1654386007.0,,,,0.0
1654386012.0,55.0,,5.97222,
1654386014.0,56.2891,,5.95833,
1654386017.0,55.3342,,5.96759,
1654386019.0,54.6658,,6.01389,
1654386021.0,,,6.0,
1654386024.0,,,5.94444,
1654386026.0,,,6.02778,
1654386028.0,,,5.96759,
1654386031.0,54.4748,,5.9537,
1654386033.0,55.9071,,5.94444,
1654386035.0,55.5729,,5.97685,
1654386038.0,,,5.99074,
1654386040.0,55.6207,,5.98148,
1654386042.0,56.5755,,6.0,
1654386044.0,56.6233,,5.99074,
1654386046.0,,,5.97222,
1654386049.0,,,5.98148,
1654386051.0,55.1432,,6.00463,
1654386053.0,55.0,,5.96759,
1654386056.0,,,5.97685,
1654386058.0,54.9523,,5.93056,
1654386060.0,,,,0.0046296
1654386061.0,56.0503,,5.99074,
1654386062.0,,,,0.0
1654386063.0,,,5.97685,
1654386067.0,,,6.02315,
1654386070.0,,,5.99537,
1654386072.0,56.862,,5.96759,
1654386074.0,,,6.0463,
1654386076.0,,,5.97685,0.0046296
1654386078.0,,,,0.0
1654386079.0,55.6207,,6.03704,
1654386081.0,56.671,,6.00463,
1654386083.0,,,5.98148,
1654386085.0,56.1458,,5.96759,
1654386087.0,56.0503,,5.99074,
1654386090.0,54.5226,,6.00463,
1654386091.0,,,,0.0046296
1654386092.0,55.4297,,6.01852,
1654386094.0,55.5729,,5.99537,0.0
1654386097.0,,,6.0,
1654386099.0,56.671,,5.93518,
1654386101.0,55.191,,6.02778,
1654386103.0,56.4323,,6.02315,0.0046296
1654386105.0,,,,0.0
1654386106.0,56.5278,,5.95833,
1654386107.0,,,,0.0046296
1654386108.0,,,5.97222,
1654386110.0,56.4323,,5.94444,0.0
1654386113.0,,,5.98148,
1654386114.0,,,,0.0046296
1654386115.0,54.9045,,6.0,
1654386117.0,56.0981,,6.01852,0.0
1654386120.0,,,6.02778,
1654386122.0,57.053,,5.97222,
1654386124.0,,,6.00463,
1654386127.0,,,6.08333,
1654386129.0,56.6233,,6.0,
1654386131.0,56.671,,6.00463,0.0046296
1654386133.0,,,,0.0
1654386134.0,,,5.97222,
1654386136.0,,,5.96759,
1654386138.0,,,5.94444,
1654386141.0,57.5304,,5.99537,
1654386143.0,,,5.97222,
1654386145.0,58.724,,6.0,
1654386147.0,,,5.94907,
1654386149.0,,,,0.0046296
1654386150.0,60.2517,,5.92593,
1654386152.0,60.395,,5.87963,
1654386154.0,,,5.97685,0.0
1654386156.0,,,,0.0046296
1654386157.0,58.7717,,6.0,
1654386159.0,57.3394,,6.01389,
1654386160.0,,,,0.0
1654386161.0,57.6259,,5.99537,
1654386163.0,58.2465,,5.99074,
1654386166.0,59.2014,,5.94907,
1654386168.0,,,5.99537,
1654386170.0,,,5.96759,
1654386173.0,,,5.95833,
1654386175.0,,,5.93518,
1654386177.0,60.013,,5.9537,
1654386179.0,60.1085,,5.93518,
1654386182.0,,,5.98148,
1654386184.0,,,5.99074,
1654386186.0,58.533,,5.96759,
1654386188.0,,,5.99074,
1654386190.0,,,,0.0046296
1654386191.0,58.1033,,6.01389,
1654386192.0,,,,0.0
1654386193.0,59.2969,,5.99074,
1654386195.0,,,5.97685,
1654386198.0,,,5.90741,
1654386200.0,59.2491,,5.94444,
1654386202.0,60.1563,,5.97222,
1654386204.0,,,,0.0046296
1654386205.0,,,5.93518,
1654386206.0,,,,0.0
1654386207.0,,,5.97685,
1654386209.0,,,5.95833,
1654386211.0,60.1085,,,
1654386214.0,,,5.98148,
1654386216.0,60.8724,,5.9537,
1654386218.0,60.9201,,5.94907,
1654386220.0,59.8698,,5.99074,
1654386223.0,59.7266,,,
1654386225.0,59.6788,,5.97222,
1654386227.0,,,5.96759,
1654386229.0,59.6311,,5.94444,
1654386231.0,,,5.99537,
1654386234.0,,,5.94444,
1654386236.0,59.5356,,5.9537,
1654386238.0,,,6.0,
1654386240.0,,,5.97222,
1654386242.0,,,5.93056,
1654386244.0,,,,0.0046296
1654386245.0,59.4878,,5.96759,
1654386246.0,,,,0.0
1654386247.0,59.4401,,5.9537,
1654386249.0,,,5.93056,
1654386252.0,,,6.0,
1654386254.0,,,5.97222,
1654386256.0,,,5.99537,
1654386258.0,,,5.93518,
1654386261.0,59.3924,,6.02778,
1654386263.0,,,5.96759,
1654386265.0,,,5.98148,
1654386268.0,,,5.92593,
1654386270.0,,,5.9537,
1654386272.0,,,5.97222,
1654386274.0,,,5.93056,
1654386276.0,,,5.98148,
1654386278.0,,,,0.0046296
1654386279.0,59.2969,,5.97222,
1654386280.0,,,,0.0
1654386281.0,,,6.01852,
1654386283.0,,,5.97685,
1654386285.0,,,5.93056,
1654386288.0,,,5.97685,
1654386290.0,,,5.94907,
1654386294.0,59.2491,,5.97685,
1654386297.0,,,6.06482,
1654386299.0,,,5.99074,
1654386301.0,,,6.01389,
1654386303.0,,,,0.0046296
1654386304.0,,,5.97685,
1654386306.0,59.2014,,5.93518,
1654386307.0,,,,0.0
1654386308.0,,,5.91204,
1654386310.0,,,5.96759,
1654386312.0,,,6.00463,0.0046296
1654386314.0,,,,0.0
1654386315.0,,,5.97222,
1654386317.0,59.1536,,5.96759,
1654386319.0,,,5.97685,
1654386324.0,,,5.94907,
1654386325.0,,,,0.0046296
1654386326.0,,,5.99074,
1654386328.0,,,5.97222,0.0
1654386331.0,58.4852,,,
1654386333.0,57.7691,,6.02315,
1654386335.0,58.9627,,5.9537,
1654386337.0,,,,0.0046296
1654386338.0,,,5.94907,
1654386339.0,,,,0.0
1654386340.0,,,6.03704,
1654386342.0,,,5.94907,
1654386344.0,,,5.98148,
1654386347.0,,,5.93518,
1654386349.0,57.3394,,5.98148,
1654386351.0,58.7717,,5.96759,
1654386353.0,,,5.94444,
1654386355.0,,,5.94907,
1654386358.0,,,5.98148,
1654386360.0,58.724,,5.97685,
1654386362.0,,,5.99074,
1654386364.0,,,5.97685,
1654386367.0,,,6.0,
1654386369.0,,,5.97685,
1654386371.0,58.6762,,5.97222,
1654386373.0,,,6.01852,
1654386376.0,,,5.99074,
1654386378.0,,,5.99537,
1654386380.0,,,5.92593,
1654386382.0,,,6.00463,
1654386384.0,,,5.96759,
1654386386.0,58.5807,,5.98148,
1654386389.0,58.6762,,5.94444,
1654386391.0,58.5807,,5.97222,
1654386393.0,,,5.96759,
1654386396.0,,,5.97685,
1654386398.0,,,6.03704,
1654386400.0,,,5.96759,
1654386403.0,58.533,,5.99537,
1654386405.0,,,6.0,
1654386407.0,,,5.99074,
1654386408.0,,,,0.0046296
1654386409.0,,,6.01852,
1654386410.0,,,,0.0
1654386411.0,58.4852,,5.99537,
1654386413.0,,,6.07407,
1654386416.0,,,5.9537,
1654386418.0,58.4375,,5.99074,
1654386420.0,,,5.94907,0.0046296
1654386422.0,,,,0.0
1654386423.0,,,5.98148,
1654386425.0,,,6.0,
1654386427.0,,,5.96759,
1654386430.0,58.342,,5.92593,
1654386432.0,,,5.91204,
1654386434.0,,,6.00463,
1654386436.0,58.2943,,5.98148,
1654386439.0,,,5.94907,
1654386441.0,58.2465,,5.97222,
1654386445.0,,,,0.0046296
1654386446.0,,,6.06018,
1654386447.0,,,,0.0
1654386448.0,,,5.97685,
1654386450.0,,,5.93056,
1654386452.0,58.1988,,6.02778,
1654386454.0,,,5.9537,
1654386457.0,58.1033,,5.98148,
1654386459.0,59.3924,,5.94907,
1654386461.0,59.4401,,5.93518,
1654386463.0,59.2491,,5.95833,
1654386466.0,59.0582,,,
1654386467.0,,,,0.0046296
1654386468.0,,,5.96759,
1654386469.0,,,,0.0
1654386470.0,60.013,,5.9537,
1654386473.0,,,6.0,
1654386475.0,,,5.97222,
1654386477.0,60.7292,,5.97685,
1654386479.0,,,5.94907,
1654386481.0,,,6.02315,
1654386483.0,62.0182,,5.87963,
1654386485.0,,,,0.0046296
1654386486.0,,,5.93518,
1654386488.0,,,5.98148,
1654386489.0,,,,0.0
1654386490.0,,,5.93056,
1654386493.0,63.3073,,5.86111,
1654386495.0,,,5.91204,
1654386497.0,,,5.94444,
1654386498.0,,,,0.0046296
1654386499.0,63.2595,,5.97222,
1654386501.0,,,5.96759,0.0
1654386504.0,64.6918,,5.87963,
1654386506.0,64.7396,,5.85185,
1654386508.0,,,5.96759,
1654386511.0,,,5.97685,
1654386512.0,,,,0.0046296
1654386513.0,,,5.91204,
1654386515.0,64.6918,,5.9537,
1654386517.0,,,5.93518,
1654386519.0,,,,0.0
1654386520.0,,,5.99074,
1654386522.0,,,5.93056,
1654386524.0,64.6441,,5.9213,
1654386527.0,,,5.93056,
1654386528.0,,,,0.0046296
1654386529.0,65.408,,5.9213,
1654386530.0,,,,0.0
1654386531.0,65.026,,5.91204,
1654386533.0,,,5.96759,
1654386535.0,63.5938,,5.95833,
1654386538.0,63.4983,,5.9537,
1654386540.0,,,5.875,
1654386542.0,,,5.92593,
1654386544.0,,,5.9213,
1654386546.0,,,5.92593,
1654386548.0,,,5.94907,
1654386551.0,63.4505,,5.93056,
1654386553.0,,,5.9213,
1654386555.0,,,5.95833,
1654386558.0,63.4983,,5.94907,
1654386560.0,63.4505,,5.94444,
1654386562.0,,,5.92593,
1654386564.0,,,5.93056,
1654386567.0,,,5.94444,
1654386569.0,,,5.96759,
1654386570.0,,,,0.0046296
1654386571.0,,,5.9537,
1654386573.0,,,5.93056,0.0
1654386576.0,,,5.91204,
1654386578.0,,,5.93518,
1654386580.0,,,5.94907,
1654386582.0,,,5.97222,
1654386584.0,,,5.92593,
1654386586.0,,,,0.0046296
1654386587.0,,,5.97685,
1654386588.0,,,,0.0
1654386589.0,,,5.93056,
1654386591.0,,,5.95833,
1654386593.0,,,5.9213,
1654386596.0,,,5.92593,
1654386598.0,,,5.9213,
1654386600.0,,,5.93056,
1654386603.0,,,5.90278,
1654386604.0,,,,0.0046296
1654386605.0,,,5.97222,
1654386606.0,,,,0.0
1654386607.0,,,6.0,
1654386609.0,,,5.93518,
1654386611.0,,,5.95833,
1654386614.0,63.0686,,5.93518,
1654386616.0,63.546,,5.97222,
1654386618.0,63.6892,,5.93518,
1654386620.0,,,5.95833,
1654386625.0,,,5.97222,
1654386627.0,62.066,,5.91204,
1654386628.0,,,,0.0046296
1654386629.0,61.9227,,,
1654386631.0,,,5.9537,0.0
1654386634.0,,,5.98148,
1654386635.0,,,,0.0046296
1654386636.0,,,5.93056,
1654386637.0,,,,0.0
1654386638.0,,,5.94907,
1654386640.0,,,5.9537,
1654386642.0,,,,0.0046296
1654386643.0,,,5.92593,
1654386644.0,,,,0.0
1654386645.0,,,5.97685,
1654386647.0,61.3021,,5.93056,
1654386648.0,,,,0.0046296
1654386649.0,62.066,,5.94907,
1654386652.0,,,5.97222,
1654386654.0,61.875,,5.96759,0.0
1654386657.0,61.9227,,6.01389,
1654386659.0,,,5.93518,
1654386661.0,,,5.95833,
1654386663.0,,,5.97685,
1654386665.0,,,5.94444,
1654386667.0,,,,0.0046296
1654386668.0,,,5.99537,
1654386669.0,,,,0.0
1654386670.0,,,5.94907,
1654386672.0,,,5.95833,
1654386674.0,60.3472,,5.94444,
1654386677.0,60.2517,,5.97222,
1654386679.0,,,5.93056,
1654386681.0,59.1536,,6.0,
1654386684.0,59.0582,,6.02315,
1654386686.0,57.7691,,6.05093,
1654386688.0,,,5.96759,
1654386691.0,,,5.93518,
1654386692.0,58.8194,,5.97685,
1654386695.0,59.2014,,5.9537,
1654386697.0,59.2491,,5.96759,
1654386700.0,,,5.94444,
1654386702.0,,,5.94907,
1654386703.0,,,,0.0046296
1654386704.0,,,5.98148,
1654386706.0,,,5.96759,0.0
1654386709.0,,,5.99537,
1654386711.0,57.5781,,5.97685,
1654386716.0,,,5.9537,
1654386718.0,,,6.01852,
1654386720.0,59.0104,,6.0,
1654386723.0,59.0582,,5.99074,
1654386725.0,59.1536,,5.93056,
1654386726.0,,,,0.0046296
1654386727.0,59.0582,,5.97222,
1654386728.0,,,,0.0
1654386729.0,,,5.96759,
1654386731.0,,,6.0,
1654386734.0,58.6762,,6.00463,
1654386736.0,58.7717,,6.04167,
1654386738.0,57.2439,,5.97685,
1654386741.0,57.0052,,5.99074,
1654386743.0,57.8646,,6.04167,
1654386745.0,58.0078,,5.96759,
1654386747.0,58.0556,,6.01852,
1654386749.0,,,,0.0046296
1654386750.0,,,5.99074,
1654386751.0,,,,0.0
1654386752.0,58.1033,,5.93518,
1654386754.0,,,5.99074,
1654386757.0,,,5.98148,
1654386761.0,58.0556,,5.97222,
1654386763.0,,,5.95833,
1654386766.0,,,5.99074,
1654386770.0,,,5.97685,
1654386772.0,,,5.94444,
1654386774.0,,,5.97222,0.0046296
1654386776.0,,,,0.0
1654386777.0,,,5.99074,
1654386779.0,,,5.94444,
1654386781.0,58.0078,,6.01389,0.0046296
1654386783.0,,,,0.0
1654386784.0,,,5.95833,
1654386791.0,,,5.99074,
1654386793.0,,,6.00463,
1654386795.0,57.9601,,5.9537,
1654386796.0,,,,0.0046296
1654386797.0,,,5.98148,
1654386799.0,,,,0.0
1654386802.0,,,5.94907,
1654386803.0,,,,0.0046296
1654386804.0,,,5.95833,
1654386806.0,,,5.94444,
1654386808.0,,,,0.0
1654386809.0,57.8646,,5.96759,
1654386811.0,57.9601,,5.97685,
1654386813.0,,,6.01852,
1654386815.0,,,5.97685,
1654386818.0,,,5.9537,
1654386820.0,,,5.95833,
1654386822.0,,,6.0,
1654386824.0,57.8646,,5.94907,
1654386827.0,57.9601,,5.99074,
1654386829.0,57.8646,,,
1654386831.0,,,5.95833,
1654386833.0,,,5.99537,
1654386836.0,,,5.94444,
1654386840.0,,,5.9537,
1654386842.0,,,5.94907,
1654386844.0,,,,0.0046296
1654386845.0,,,5.99074,
1654386846.0,,,,0.0
1654386847.0,,,5.94444,
1654386849.0,,,5.97685,
1654386851.0,,,5.94907,
1654386853.0,,,6.01389,
1654386855.0,57.8168,,5.97685,
1654386858.0,57.8646,,5.99074,
1654386860.0,,,5.96759,
1654386862.0,57.8168,,5.95833,
1654386865.0,57.8646,,5.97222,
1654386867.0,57.8168,,5.9537,
1654386869.0,,,5.97685,
1654386870.0,,,,0.0046296
1654386871.0,,,5.96759,
1654386873.0,,,,0.0
1654386874.0,,,5.95833,
1654386875.0,,,,0.0046296
1654386876.0,,,5.94907,
1654386877.0,,,,0.0
1654386878.0,,,5.9537,
1654386882.0,,,,0.0046296
1654386883.0,,,6.02778,
1654386884.0,,,,0.0
1654386885.0,,,5.97222,
1654386887.0,,,5.97685,
1654386889.0,,,5.95833,
1654386892.0,,,5.96759,
1654386894.0,,,5.97685,
1654386898.0,,,,0.0046296
1654386899.0,,,6.03704,
1654386900.0,,,,0.0
1654386901.0,,,5.99537,
1654386903.0,,,5.94444,
1654386908.0,,,5.98148,
1654386912.0,,,5.99537,
1654386914.0,,,5.92593,
1654386916.0,,,5.94907,
1654386918.0,,,,0.0046296
1654386919.0,,,5.93518,
1654386921.0,,,5.9537,
1654386922.0,,,,0.0
1654386923.0,,,5.94444,
1654386928.0,,,5.97222,
1654386930.0,,,5.99074,
1654386932.0,,,5.97222,
1654386934.0,57.7691,,5.97685,0.0046296
1654386936.0,,,,0.0
1654386937.0,57.8168,,6.02778,
1654386939.0,57.7691,,5.99537,
1654386941.0,57.8168,,6.01852,
1654386944.0,,,5.96759,
1654386945.0,,,,0.0046296
1654386946.0,57.7691,,6.00463,
1654386948.0,,,5.95833,0.0
1654386951.0,,,5.99074,
1654386953.0,57.8168,,5.93056,
1654386955.0,57.7691,,5.97222,
1654386958.0,,,5.98148,
1654386960.0,57.8168,,5.9537,
1654386962.0,57.6259,,5.92593,
1654386964.0,57.5781,,5.98148,
1654386966.0,57.6259,,5.95833,
1654386969.0,58.9627,,5.93518,
1654386970.0,,,,0.0046296
1654386971.0,,,5.97222,
1654386972.0,,,,0.0
1654386975.0,58.1988,,5.94444,0.0046296
1654386977.0,57.2917,,5.93518,0.0
1654386980.0,,,5.97685,
1654386982.0,,,5.99074,
1654386984.0,,,5.95833,0.0046296
1654386986.0,,,,0.0
1654386987.0,58.5807,,5.98148,
1654386989.0,,,5.97685,
1654386990.0,,,,0.0046296
1654386991.0,59.6311,,5.99074,
1654386992.0,,,,0.0
1654386993.0,59.6788,,5.94444,
1654386995.0,,,6.00463,
1654386997.0,,,5.9537,
1654387000.0,58.1988,,5.99537,
1654387002.0,58.1033,,5.97222,
1654387005.0,,,5.99074,
1654387006.0,,,,0.0046296
1654387007.0,,,5.96759,
1654387008.0,,,,0.0
1654387009.0,,,5.97685,
1654387011.0,,,6.01852,
1654387014.0,58.0556,,5.95833,
1654387016.0,58.1033,,6.0,
1654387018.0,59.2491,,5.94444,
1654387020.0,59.3924,,5.94907,0.0046296
1654387022.0,,,,0.0
1654387023.0,57.7691,,6.02315,
1654387025.0,57.5781,,6.02778,
1654387027.0,57.3872,,5.97685,
1654387029.0,57.8646,,5.94907,
1654387031.0,,,,0.0046296
1654387032.0,57.1007,,6.04167,
1654387034.0,,,6.00463,
1654387035.0,,,,0.0
1654387036.0,,,5.94444,
1654387038.0,,,6.0,
1654387039.0,,,,0.0046296
1654387040.0,57.1484,,,
1654387042.0,,,,0.0
1654387043.0,58.533,,5.9537,
1654387045.0,,,5.97685,
1654387047.0,58.9149,,5.9537,
1654387049.0,59.2014,,5.95833,
1654387052.0,59.2491,,6.02778,
1654387054.0,,,5.97685,
1654387056.0,57.6259,,5.94907,
1654387058.0,,,6.01389,
1654387061.0,58.9149,,5.97685,
1654387063.0,,,5.94444,
1654387065.0,59.9175,,5.92593,
1654387068.0,,,5.99537,
1654387070.0,58.4852,,5.97685,
1654387072.0,58.1988,,6.0,
1654387074.0,58.1033,,5.97685,
1654387077.0,,,5.93518,
1654387079.0,,,5.9537,
1654387081.0,59.1536,,5.96759,
1654387083.0,58.0078,,5.9537,
1654387086.0,,,5.94907,
1654387088.0,57.9601,,5.97222,
1654387090.0,,,5.9537,
1654387092.0,59.2491,,5.92593,
1654387095.0,59.2969,,5.95833,
1654387096.0,,,6.01852,
1654387099.0,57.7214,,5.98148,
1654387100.0,,,,0.0046296
1654387103.0,59.0104,,5.96759,0.0
1654387105.0,,,5.9213,
1654387108.0,59.9175,,5.93056,
1654387110.0,59.9653,,5.89815,
1654387112.0,59.9175,,5.95833,
1654387114.0,58.4375,,5.99074,
1654387116.0,58.342,,5.97685,
1654387119.0,,,5.92593,
1654387120.0,,,,0.0046296
1654387121.0,,,5.95833,
1654387123.0,,,5.97685,0.0
1654387126.0,,,5.9537,
1654387130.0,59.7266,,,
1654387133.0,59.7743,,5.99074,
1654387135.0,58.342,,6.02315,
1654387137.0,59.1536,,5.98148,
1654387139.0,57.5781,,5.94907,
1654387141.0,,,5.97222,
1654387144.0,,,6.02778,
1654387146.0,,,5.92593,
1654387148.0,58.9627,,5.9537,
1654387150.0,58.533,,5.98148,
1654387153.0,58.5807,,5.97685,
1654387155.0,59.7266,,5.9213,
1654387157.0,,,5.97222,
1654387162.0,58.1988,,,
1654387164.0,,,5.91204,
1654387166.0,58.1033,,5.94444,
1654387167.0,,,,0.0046296
1654387168.0,,,5.98148,
1654387170.0,,,,0.0
1654387171.0,,,5.97685,
1654387173.0,,,5.94444,
1654387175.0,59.4878,,6.01852,
1654387177.0,59.5356,,5.93056,
1654387179.0,58.1988,,6.0,
1654387182.0,59.2014,,5.98148,
1654387184.0,,,5.97222,
1654387186.0,,,5.94907,
1654387188.0,,,5.97685,
1654387191.0,,,6.01852,
1654387193.0,60.1563,,5.9213,
1654387197.0,59.1536,,5.96759,
1654387199.0,,,,0.0046296
1654387200.0,58.6762,,5.97685,
1654387201.0,,,,0.0
1654387202.0,,,5.92593,
1654387203.0,,,,0.0046296
1654387204.0,,,5.97685,
1654387207.0,,,5.94444,
1654387209.0,58.5807,,5.93056,
1654387210.0,,,,0.0
1654387211.0,,,5.94444,
1654387213.0,,,5.9537,
1654387216.0,,,5.94907,
1654387218.0,59.9175,,5.97685,
1654387219.0,,,,0.0046296
1654387220.0,58.4375,,5.9537,
1654387222.0,58.342,,5.98148,0.0
1654387225.0,59.6788,,5.94444,
1654387227.0,,,5.96759,
1654387229.0,58.1033,,5.99537,
1654387231.0,58.0556,,,
1654387234.0,58.0078,,5.9537,
1654387236.0,59.2969,,5.94907,
1654387238.0,59.3924,,5.97222,
1654387240.0,,,6.0,
1654387243.0,57.7214,,6.02315,
1654387245.0,57.6259,,6.01852,
1654387247.0,58.342,,5.9213,
1654387249.0,58.4375,,5.9537,
1654387252.0,58.4852,,5.94444,
1654387254.0,,,5.98148,
1654387256.0,58.4375,,5.9537,
1654387258.0,,,5.96759,
1654387261.0,,,5.95833,
1654387263.0,,,5.97222,
1654387265.0,58.0556,,,
1654387267.0,59.3924,,6.00463,0.0046296
1654387269.0,,,,0.0
1654387270.0,57.8168,,5.96759,
1654387272.0,,,5.98148,
1654387274.0,,,5.93056,
1654387277.0,,,5.96759,
1654387279.0,,,5.94444,
1654387280.0,,,,0.0046296
1654387281.0,,,5.93518,
1654387283.0,,,5.94907,
1654387284.0,,,,0.0
1654387285.0,57.7691,,5.95833,
1654387287.0,,,5.9537,0.0046296
1654387289.0,,,,0.0
1654387290.0,58.1988,,5.97685,
1654387292.0,57.6259,,5.99074,
1654387294.0,57.1484,,5.98148,
1654387296.0,,,5.95833,
1654387298.0,57.1007,,5.91204,
1654387301.0,57.1484,,5.94907,
1654387303.0,,,5.93518,
1654387305.0,,,6.02315,
1654387308.0,58.2465,,6.00463,
1654387310.0,58.724,,6.02778,
1654387312.0,,,5.99537,
1654387314.0,59.6788,,,
1654387316.0,,,,0.0046296
1654387317.0,,,5.97685,
1654387318.0,,,,0.0
1654387319.0,,,6.0,
1654387321.0,58.1033,,6.05093,
1654387323.0,59.2491,,6.00463,
1654387326.0,57.7214,,5.99074,
1654387328.0,,,6.0,
1654387330.0,58.1033,,5.99074,
1654387332.0,58.9149,,5.9537,
1654387335.0,,,6.01852,
1654387336.0,,,,0.0046296
1654387337.0,,,5.94444,
1654387339.0,59.9175,,5.9537,0.0
1654387342.0,,,5.95833,
1654387343.0,,,,0.0046296
1654387344.0,,,5.96759,
1654387345.0,,,,0.0
1654387346.0,58.2943,,5.97685,
1654387348.0,,,6.01389,
1654387351.0,58.2465,,5.96759,
1654387353.0,,,5.93056,
1654387355.0,,,5.97685,
1654387358.0,,,5.94444,
1654387360.0,,,5.95833,
1654387362.0,59.4401,,5.94907,
1654387365.0,59.4878,,5.93056,
1654387367.0,59.4401,,6.0,
1654387369.0,,,6.00463,
1654387371.0,57.8646,,5.94907,
1654387374.0,58.9627,,,
1654387376.0,,,5.98148,
1654387378.0,59.7266,,5.93056,
1654387380.0,59.9175,,5.90278,
1654387383.0,58.2465,,5.94907,
1654387384.0,,,,0.0046296
1654387385.0,,,5.98148,
1654387386.0,,,,0.0
1654387387.0,,,5.95833,
1654387389.0,,,5.98148,
1654387392.0,59.2969,,5.97685,
1654387393.0,,,,0.0046296
1654387394.0,58.8194,,6.02315,
1654387396.0,57.3872,,5.9537,
1654387398.0,,,,0.0
1654387399.0,,,5.94444,
1654387401.0,58.5807,,5.96759,
1654387403.0,58.724,,5.99074,
1654387406.0,59.7743,,5.96759,
1654387408.0,,,5.94907,
1654387410.0,,,5.99537,
1654387412.0,,,5.94444,
1654387415.0,59.2969,,5.96759,
1654387417.0,57.8168,,6.00463,
1654387419.0,57.7691,,5.95833,
1654387420.0,,,,0.0046296
1654387421.0,,,5.99537,
1654387423.0,,,,0.0
1654387424.0,58.9149,,5.97222,
1654387426.0,58.342,,5.99074,
1654387428.0,57.9601,,5.93518,
1654387430.0,,,5.99074,
1654387433.0,,,5.98148,
1654387435.0,59.2491,,5.93056,
1654387437.0,59.2969,,6.0,
1654387439.0,59.2491,,5.94444,
1654387441.0,,,5.90278,
1654387444.0,,,5.98148,
1654387446.0,,,5.99537,
1654387448.0,59.7743,,5.98148,
1654387450.0,60.1085,,5.91204,
1654387453.0,58.533,,5.9537,
1654387455.0,59.7743,,5.98148,
1654387457.0,,,6.0,
1654387460.0,58.2943,,5.95833,
1654387462.0,58.2465,,5.99537,
1654387464.0,59.4401,,5.94907,
1654387465.0,,,,0.0046296
1654387466.0,58.0556,,6.00463,
1654387468.0,58.0078,,5.94444,0.0
1654387471.0,57.9601,,5.9537,
1654387473.0,,,5.97222,
1654387475.0,59.2014,,,
1654387478.0,57.7214,,5.99074,
1654387480.0,58.9627,,,
1654387482.0,,,5.96759,
1654387484.0,57.4826,,,
1654387487.0,58.533,,5.93518,
1654387489.0,59.3924,,5.90741,
1654387491.0,59.4878,,5.92593,
1654387494.0,,,6.0,
1654387496.0,58.0078,,5.9537,
1654387498.0,57.8646,,5.96759,
1654387500.0,57.6259,,5.99074,
1654387502.0,57.5781,,5.97222,
1654387505.0,57.5304,,5.97685,
1654387507.0,57.6259,,5.98148,
1654387509.0,59.4878,,5.93056,
1654387512.0,59.7743,,5.98148,
1654387514.0,59.8698,,5.95833,
1654387516.0,57.1007,,6.0463,
1654387519.0,57.8646,,5.99074,
1654387521.0,57.5304,,5.97685,
1654387523.0,58.9627,,5.91204,
1654387525.0,59.0582,,5.93518,
1654387528.0,,,6.01389,
1654387530.0,,,5.9537,
1654387532.0,,,5.97685,
1654387535.0,59.9653,,5.93056,
1654387537.0,,,5.88889,
1654387539.0,,,5.97222,
1654387541.0,,,5.95833,
1654387544.0,,,5.98148,
1654387545.0,,,,0.0046296
1654387546.0,,,5.9537,
1654387547.0,,,,0.0
1654387548.0,60.9201,,5.94444,
1654387550.0,,,5.97222,
1654387553.0,60.1563,,6.01389,
1654387555.0,59.4878,,5.96759,
1654387558.0,59.4401,,5.95833,
1654387562.0,60.4905,,5.99537,
1654387564.0,59.1536,,5.97222,
1654387567.0,,,5.98148,
1654387569.0,58.8194,,5.93518,
1654387571.0,58.7717,,5.98148,
1654387574.0,,,5.94907,
1654387576.0,58.8194,,5.98148,
1654387578.0,58.7717,,5.97685,
1654387580.0,,,5.99537,
1654387582.0,,,5.95833,
1654387585.0,,,6.01852,
1654387587.0,,,5.99537,
1654387589.0,,,5.95833,
1654387592.0,,,5.94907,
1654387596.0,,,5.97222,
1654387598.0,,,5.99074,
1654387601.0,,,5.94444,
1654387602.0,,,,0.0046296
1654387603.0,,,6.0,
1654387605.0,,,5.99074,0.0
1654387608.0,,,5.94444,
1654387610.0,,,5.95833,
1654387612.0,,,5.97222,
1654387614.0,,,5.98148,
1654387616.0,,,5.97685,0.0046296
1654387618.0,,,,0.0
1654387619.0,,,5.9537,
1654387621.0,,,5.93056,
1654387623.0,,,5.99537,
1654387625.0,,,5.97685,
1654387630.0,,,5.99537,
1654387633.0,,,5.97222,
1654387635.0,,,5.99074,
1654387637.0,,,5.9537,
1654387640.0,58.8194,,5.94444,
1654387642.0,,,5.95833,
1654387644.0,58.7717,,5.97222,
1654387646.0,,,5.95833,
1654387649.0,,,5.93518,
1654387651.0,,,5.99537,
1654387653.0,,,6.0,
1654387655.0,,,5.96759,
1654387657.0,,,5.90278,
1654387660.0,,,5.95833,
1654387662.0,58.8194,,5.94444,
1654387664.0,58.7717,,5.99074,
1654387666.0,58.8194,,5.96759,
1654387669.0,58.7717,,5.97222,
1654387673.0,58.8194,,5.98148,
1654387675.0,58.7717,,6.02315,
1654387678.0,58.8194,,5.9537,
1654387680.0,58.7717,,5.95833,
1654387682.0,58.8194,,5.94907,
1654387684.0,58.7717,,5.97685,
1654387687.0,,,5.98148,
1654387689.0,,,5.97685,
1654387691.0,58.8194,,5.97222,
1654387694.0,58.7717,,5.96759,
1654387696.0,,,5.97222,
1654387698.0,,,5.95833,
1654387701.0,,,5.9537,
1654387703.0,58.8194,,5.94907,
1654387705.0,,,5.98148,
1654387708.0,,,5.99074,
1654387710.0,58.7717,,5.94444,
1654387711.0,,,,0.0046296
1654387712.0,58.8194,,5.98148,
1654387715.0,58.7717,,5.96759,
1654387716.0,,,,0.0
1654387717.0,58.8194,,5.95833,
1654387719.0,58.7717,,5.93518,
1654387721.0,58.8194,,5.96759,
1654387723.0,,,5.98148,
1654387725.0,,,5.97222,0.0046296
1654387727.0,,,,0.0
1654387728.0,58.7717,,5.93056,
1654387730.0,,,6.01389,
1654387732.0,,,5.97685,
1654387735.0,,,5.95833,
1654387737.0,,,5.97222,
1654387739.0,,,5.97685,
1654387741.0,58.8194,,5.94907,
1654387744.0,,,5.97685,
1654387746.0,,,5.95833,
1654387748.0,58.7717,,5.94444,
1654387751.0,,,6.00463,
1654387753.0,,,5.91204,
1654387755.0,,,5.97685,
1654387758.0,,,6.02315,
1654387759.0,,,5.97685,
1654387762.0,,,5.99074,
1654387764.0,,,6.00463,
1654387766.0,,,5.9537,
1654387768.0,,,5.99074,
1654387771.0,,,5.96759,
1654387775.0,,,6.01389,
1654387777.0,58.8194,,5.90741,
1654387780.0,57.8646,,5.97222,
1654387782.0,59.0104,,5.98148,
1654387783.0,,,,0.0046296
1654387784.0,,,5.97685,
1654387786.0,,,5.99537,0.0
1654387789.0,,,5.9213,
1654387791.0,,,5.9537,
1654387794.0,,,5.97222,
1654387796.0,58.9627,,,
1654387798.0,,,5.94907,
1654387800.0,,,5.98148,
1654387803.0,,,5.96759,
1654387805.0,,,5.93518,
1654387807.0,58.9149,,6.0,
1654387809.0,58.724,,5.96759,
1654387814.0,,,6.00463,
1654387816.0,,,5.99537,
1654387818.0,,,5.94444,
1654387820.0,,,5.9537,
1654387823.0,,,5.98148,
1654387825.0,58.6762,,5.97685,
1654387827.0,58.724,,5.99074,
1654387829.0,,,,0.0046296
1654387830.0,58.6762,,5.97222,
1654387831.0,,,,0.0
1654387832.0,,,5.9537,
1654387834.0,57.1007,,6.04167,
1654387837.0,58.342,,5.98148,
1654387839.0,58.4375,,5.94444,
1654387841.0,,,5.9213,
1654387844.0,,,6.01852,
1654387845.0,,,,0.0046296
1654387846.0,,,5.97222,
1654387848.0,58.342,,5.96759,
1654387850.0,,,5.99537,
1654387852.0,,,,0.0
1654387853.0,,,5.96759,
1654387854.0,,,,0.0046296
1654387856.0,,,,0.0
1654387857.0,,,5.99537,
1654387859.0,58.2943,,5.98148,
1654387861.0,,,6.01852,
1654387863.0,,,5.98148,
1654387866.0,,,5.97685,
1654387868.0,,,5.94444,
1654387873.0,,,5.97685,
1654387875.0,,,5.96759,
1654387877.0,58.2465,,5.97685,
1654387879.0,58.2943,,6.0,
1654387881.0,58.2465,,5.95833,
1654387884.0,,,5.9537,
1654387886.0,,,5.94907,
1654387888.0,,,5.99074,
1654387891.0,,,5.9537,
1654387893.0,,,6.0,
1654387898.0,56.7665,,5.99074,
1654387900.0,56.671,,5.99537,
1654387902.0,55.4774,,6.01389,
1654387905.0,56.2891,,6.04167,
1654387906.0,,,,0.0046296
1654387907.0,55.4297,,5.97222,
1654387908.0,,,,0.0
1654387909.0,53.9019,,6.02315,
1654387911.0,53.8064,,6.01852,
1654387914.0,,,5.9537,
1654387915.0,,,6.01852,
1654387918.0,,,5.95833,
1654387920.0,54.8568,,,
1654387922.0,54.9045,,6.02315,
1654387925.0,53.6632,,5.97685,
1654387926.0,,,,0.0046296
1654387927.0,,,6.06482,
1654387929.0,52.5174,,6.0463,0.0
1654387931.0,52.3741,,6.08333,
1654387934.0,50.4167,,6.06018,
1654387936.0,,,6.01852,
1654387938.0,50.3689,,5.97222,
1654387939.0,,,,0.0046296
1654387940.0,53.6632,,5.93518,
1654387942.0,53.7109,,5.9537,0.0
1654387944.0,,,,0.0046296
1654387945.0,,,5.95833,
1654387946.0,,,,0.0
1654387947.0,,,5.98148,
1654387949.0,,,6.06482,
1654387952.0,,,6.0,
1654387954.0,,,6.00463,
1654387956.0,53.6632,,6.01852,
1654387961.0,,,6.0,
1654387963.0,51.9922,,5.99537,
1654387965.0,,,6.02315,
1654387967.0,53.2813,,6.0,
1654387969.0,,,6.00463,
1654387972.0,,,5.99074,
1654387974.0,,,6.02778,
1654387977.0,,,6.01389,
1654387979.0,,,6.01852,
1654387981.0,53.2335,,5.93056,
1654387983.0,,,5.93518,
1654387985.0,,,5.98148,0.0046296
1654387988.0,,,5.99537,
1654387990.0,,,6.00463,
1654387991.0,,,,0.0
1654387992.0,,,6.01852,
1654387994.0,,,6.06018,
1654387997.0,53.1858,,6.02315,
1654387999.0,,,6.01852,
1654388001.0,,,6.00463,
1654388004.0,,,5.95833,
1654388005.0,,,,0.0046296
1654388006.0,,,5.94444,
1654388007.0,,,,0.0
1654388008.0,,,6.02315,
1654388010.0,53.0903,,6.0,
1654388012.0,,,5.99074,
1654388015.0,,,6.00463,
1654388017.0,,,5.9537,
1654388019.0,,,6.00463,
1654388020.0,,,,0.0046296
1654388022.0,,,6.02315,
1654388023.0,,,6.0,0.0
1654388028.0,53.0425,,6.07407,
1654388031.0,,,5.99074,
1654388033.0,,,6.0463,
1654388035.0,,,6.06018,
1654388036.0,,,,0.0046296
1654388037.0,,,6.02778,
1654388039.0,,,,0.0
1654388040.0,,,6.00463,
1654388042.0,,,5.98148,
1654388044.0,52.9948,,5.97222,
1654388049.0,,,6.05093,
1654388050.0,,,,0.0046296
1654388051.0,,,5.96759,
1654388052.0,,,,0.0
1654388053.0,,,6.08333,
1654388055.0,,,6.06944,
1654388058.0,,,6.01389,
1654388060.0,,,5.9537,
1654388062.0,,,5.98148,
1654388065.0,,,6.02315,
1654388067.0,52.947,,5.98148,
1654388069.0,,,6.15278,
1654388071.0,,,,0.0046296
1654388072.0,,,5.97685,
1654388073.0,,,,0.0
1654388074.0,53.9497,,6.0,
1654388076.0,53.9974,,6.07407,
1654388078.0,,,6.01389,
1654388081.0,54.8568,,5.92593,
1654388083.0,53.329,,5.99074,
1654388085.0,51.9922,,6.01389,0.0046296
1654388087.0,,,,0.0
1654388088.0,51.7535,,6.06018,
1654388090.0,52.7561,,6.02315,
1654388092.0,53.9497,,5.87963,
1654388094.0,53.9974,,6.0463,
1654388096.0,53.9497,,5.96759,
1654388099.0,,,5.95833,
1654388101.0,,,6.03704,
1654388103.0,,,6.01389,
1654388105.0,54.7135,,6.04167,
1654388108.0,,,5.96759,
1654388110.0,,,6.13426,
1654388112.0,,,5.97685,
1654388114.0,,,6.02778,
1654388116.0,,,,0.0046296
1654388117.0,54.4748,,6.0,
1654388118.0,,,,0.0
1654388119.0,54.2839,,5.94907,
1654388121.0,55.0955,,5.95833,0.0046296
1654388123.0,,,,0.0
1654388124.0,,,6.2037,
1654388126.0,,,6.06944,
1654388129.0,,,6.00463,
1654388131.0,55.9549,,5.9537,
1654388133.0,56.0503,,6.00463,
1654388135.0,55.9549,,5.95833,
1654388138.0,,,6.06018,
1654388139.0,,,,0.0046296
1654388140.0,54.6658,,5.97685,
1654388141.0,,,,0.0
1654388142.0,55.6207,,6.07407,
1654388145.0,55.6684,,6.0,
1654388147.0,53.9497,,6.06018,
1654388149.0,54.9523,,5.99074,
1654388152.0,,,6.09259,
1654388154.0,55.8116,,5.99074,
1654388156.0,,,5.99537,
1654388158.0,,,5.98148,
1654388161.0,,,6.02315,
1654388163.0,55.7161,,5.9537,
1654388165.0,55.3819,,5.99537,
1654388167.0,,,6.0,
1654388170.0,,,5.9537,
1654388172.0,,,5.99074,
1654388174.0,,,6.01389,
1654388177.0,54.9045,,6.0463,
1654388179.0,,,6.0,
1654388180.0,,,,0.0046296
1654388181.0,55.5729,,5.9537,
1654388182.0,,,,0.0
1654388183.0,55.8116,,5.97685,
1654388185.0,55.0,,6.0463,
1654388188.0,54.6658,,6.00463,
1654388190.0,53.7587,,5.99074,
1654388192.0,,,6.0,
1654388195.0,,,6.01389,
1654388197.0,,,5.97685,
1654388199.0,,,5.99074,0.0046296
1654388201.0,,,5.98148,0.0
1654388204.0,,,5.93518,
1654388206.0,55.0,,5.99074,
1654388208.0,,,5.99537,
1654388211.0,54.7613,,6.03704,
1654388212.0,,,,0.0046296
1654388213.0,54.8568,,5.93518,
1654388215.0,,,6.0,
1654388217.0,,,,0.0
1654388218.0,54.7613,,6.02315,
1654388220.0,53.2813,,5.99074,
1654388222.0,53.0903,,6.02778,
1654388224.0,,,,0.0046296
1654388225.0,54.1884,,6.00463,
1654388227.0,,,5.99074,
1654388228.0,,,,0.0
1654388229.0,,,6.02315,
1654388231.0,55.0955,,5.93518,
1654388234.0,55.1432,,5.96759,
1654388236.0,54.6658,,6.06482,
1654388238.0,,,6.01852,
1654388243.0,,,6.06944,
1654388245.0,55.5729,,6.06482,
1654388248.0,,,5.98148,
1654388250.0,56.7665,,,
1654388253.0,,,5.96759,
1654388254.0,,,6.01389,
1654388257.0,57.2439,,5.98148,
1654388259.0,57.9601,,5.95833,
1654388261.0,,,5.99537,
1654388264.0,,,6.0,
1654388266.0,57.1007,,6.06018,
1654388268.0,56.7665,,5.94907,
1654388270.0,57.5304,,5.99537,
1654388273.0,57.6259,,6.0463,
1654388275.0,58.6762,,5.96759,
1654388277.0,,,5.91204,
1654388279.0,,,6.0,
1654388281.0,,,5.90741,0.0046296
1654388284.0,,,5.94444,
1654388285.0,,,,0.0
1654388286.0,,,5.97685,
1654388288.0,58.5807,,5.99074,
1654388290.0,59.4401,,5.93518,
1654388293.0,,,5.94907,
1654388295.0,,,6.0,
1654388297.0,58.1988,,5.98148,
1654388300.0,,,5.96759,
1654388302.0,58.1033,,5.95833,
1654388304.0,59.0582,,5.93056,
1654388306.0,,,,0.0046296
1654388307.0,,,5.96759,
1654388308.0,,,,0.0
1654388309.0,,,5.97222,
1654388310.0,,,,0.0046296
1654388311.0,,,6.02315,
1654388313.0,,,,0.0
1654388314.0,,,5.97222,
1654388316.0,59.0104,,5.99074,
1654388318.0,,,6.02778,
1654388319.0,,,,0.0046296
1654388320.0,57.3872,,5.90278,
1654388322.0,,,5.98148,
1654388324.0,57.3394,,5.9213,0.0
1654388327.0,,,5.97222,
1654388329.0,,,6.02778,
1654388331.0,,,5.97222,
1654388334.0,,,5.95833,
1654388336.0,,,5.99074,
1654388338.0,,,6.01389,
1654388340.0,57.1007,,5.93518,
1654388343.0,57.053,,5.97685,
1654388345.0,,,5.96759,
1654388347.0,,,5.95833,
1654388349.0,,,5.97685,
1654388351.0,,,5.95833,
1654388354.0,,,6.01389,
1654388356.0,,,5.96759,
1654388358.0,,,6.02315,
1654388361.0,,,5.97222,
1654388362.0,,,,0.0046296
1654388363.0,,,6.01389,
1654388365.0,,,5.96759,0.0
1654388370.0,,,6.0,
1654388372.0,,,5.95833,
1654388374.0,,,6.06018,0.0046296
1654388377.0,,,5.96759,
1654388378.0,,,,0.0
1654388379.0,,,6.00463,
1654388381.0,,,5.97222,
1654388383.0,57.0052,,6.0463,
1654388386.0,57.053,,5.94444,
1654388388.0,57.0052,,5.99074,
1654388390.0,57.053,,6.0,
1654388392.0,57.0052,,5.97685,
1654388395.0,,,5.99074,
1654388397.0,57.053,,6.01389,
1654388399.0,,,5.94907,
1654388401.0,,,5.96759,
1654388404.0,57.0052,,5.98148,
1654388406.0,,,5.99537,
1654388408.0,,,5.97222,
1654388415.0,,,5.94444,
1654388417.0,,,5.95833,
1654388419.0,,,5.98148,
1654388422.0,,,6.0,
1654388424.0,,,5.95833,
1654388426.0,,,,0.0046296
1654388428.0,,,,0.0
1654388429.0,,,5.96759,
1654388430.0,,,,0.0046296
1654388432.0,,,,0.0
1654388433.0,,,5.99537,
1654388435.0,,,6.02315,
1654388438.0,,,5.94444,
1654388440.0,,,5.97685,
1654388442.0,,,5.99074,
1654388446.0,,,6.00463,
1654388449.0,,,5.93056,
1654388451.0,,,5.98148,
1654388453.0,,,6.01389,
1654388455.0,,,5.94444,
1654388458.0,,,5.9537,
1654388460.0,,,5.97222,
1654388462.0,,,6.0,
1654388464.0,,,5.95833,
1654388466.0,,,6.02778,
1654388469.0,,,5.97222,
1654388471.0,,,5.98148,
1654388473.0,,,6.01852,
1654388475.0,,,5.96759,
1654388480.0,,,6.0,
1654388482.0,,,5.97222,
1654388484.0,,,5.94444,
1654388487.0,,,5.95833,
1654388489.0,,,5.98148,
1654388491.0,,,6.01389,
1654388493.0,,,5.98148,
1654388496.0,,,5.9537,
1654388498.0,,,5.98148,
1654388500.0,,,5.91204,
1654388502.0,,,5.98148,
1654388505.0,,,5.97685,
1654388507.0,55.8116,,6.06944,
1654388509.0,55.7161,,6.00463,0.0046296
1654388511.0,,,,0.0
1654388512.0,,,6.01389,
1654388514.0,57.1007,,5.9537,
1654388516.0,57.1484,,5.97685,
1654388518.0,,,6.02778,
1654388520.0,,,6.01852,
1654388523.0,,,5.9537,
1654388525.0,,,6.01852,
1654388527.0,,,6.00463,
1654388529.0,,,5.94907,
1654388532.0,57.1007,,5.99074,
1654388534.0,56.2891,,6.0,
1654388536.0,56.6233,,6.01389,
1654388538.0,55.191,,5.97685,
1654388540.0,56.0503,,5.99074,
1654388543.0,,,6.00463,
1654388544.0,,,,0.0046296
1654388545.0,,,5.94907,
1654388546.0,,,,0.0
1654388547.0,56.0981,,,
1654388550.0,55.6207,,5.97222,
1654388552.0,,,6.09722,
1654388554.0,,,6.01389,
1654388556.0,,,5.97222,0.0046296
1654388558.0,,,,0.0
1654388559.0,,,5.95833,
1654388561.0,,,5.94444,
1654388563.0,55.5729,,5.97685,
1654388566.0,,,5.98148,
1654388567.0,,,,0.0046296
1654388568.0,,,6.0,
1654388570.0,,,5.99537,0.0
1654388573.0,,,6.01389,
1654388575.0,,,5.99074,
1654388577.0,55.6207,,5.93056,
1654388579.0,,,5.99074,
1654388581.0,,,,0.0046296
1654388582.0,55.5729,,5.95833,
1654388584.0,,,6.01852,
1654388586.0,,,5.99074,0.0
1654388589.0,,,6.00463,
1654388591.0,,,5.94907,
1654388593.0,,,6.02315,
1654388595.0,,,5.99537,
1654388597.0,,,6.02315,
1654388600.0,,,5.97222,
1654388602.0,,,6.01852,
1654388604.0,,,5.96759,
1654388607.0,55.4774,,6.01852,
1654388608.0,,,,0.0046296
1654388611.0,,,6.05093,0.0
1654388614.0,,,5.97685,
1654388616.0,,,5.95833,
1654388618.0,,,5.94444,
1654388621.0,,,6.01389,
1654388623.0,,,5.98148,
1654388625.0,,,6.01852,
1654388628.0,,,5.97685,
1654388630.0,,,6.0,
1654388632.0,,,5.96759,
1654388639.0,,,6.02315,
1654388641.0,,,5.97222,
1654388644.0,,,5.98148,
1654388646.0,,,5.99074,
1654388648.0,,,5.97685,
1654388650.0,,,5.99074,
1654388652.0,56.862,,5.94907,
1654388655.0,55.2387,,5.97685,
1654388657.0,,,6.02315,
1654388659.0,56.5755,,5.97685,
1654388662.0,54.9523,,6.01389,
1654388664.0,54.8568,,5.96759,
1654388665.0,,,,0.0046296
1654388666.0,54.7613,,5.97685,
1654388667.0,,,,0.0
1654388668.0,56.1936,,5.94907,
1654388670.0,,,6.00463,
1654388672.0,57.1007,,6.02315,
1654388674.0,,,,0.0046296
1654388675.0,57.2917,,5.97222,
1654388676.0,,,,0.0
1654388677.0,55.8116,,5.99537,
1654388679.0,55.4774,,5.97222,
1654388682.0,55.7161,,5.97685,
1654388684.0,56.2891,,6.01852,
1654388686.0,,,5.97222,
1654388689.0,57.0052,,5.92593,
1654388691.0,57.2917,,5.96759,
1654388693.0,,,6.04167,
1654388695.0,,,6.02315,
1654388697.0,,,6.10648,
1654388700.0,,,5.96759,
1654388702.0,,,6.00463,
1654388704.0,57.2439,,6.05093,
1654388706.0,58.1033,,5.93056,
1654388708.0,,,,0.0046296
1654388709.0,,,5.96759,
1654388710.0,,,,0.0
1654388711.0,,,5.99074,
1654388713.0,,,6.01389,
1654388715.0,,,5.96759,
1654388718.0,58.0556,,5.94907,
1654388719.0,,,,0.0046296
1654388720.0,58.9149,,5.9537,
1654388722.0,58.9627,,5.96759,
1654388724.0,58.342,,5.98148,0.0
1654388726.0,,,,0.0046296
1654388727.0,57.2439,,5.99537,
1654388728.0,,,,0.0
1654388729.0,57.053,,5.9537,
1654388731.0,57.0052,,5.95833,
1654388733.0,58.2465,,5.9537,0.0046296
1654388735.0,,,,0.0
1654388736.0,58.2943,,6.01389,
1654388738.0,57.9601,,5.99074,
1654388740.0,57.5781,,6.02315,
1654388742.0,55.9549,,6.02778,
1654388745.0,57.3394,,5.95833,
1654388747.0,,,5.92593,
1654388749.0,,,6.01389,
1654388752.0,,,5.96759,
1654388754.0,,,5.9537,
1654388756.0,58.2943,,5.97685,
1654388759.0,56.862,,5.88426,
1654388761.0,56.8142,,6.02778,
1654388763.0,,,5.9537,
1654388765.0,,,6.0,
1654388768.0,,,5.96759,
1654388770.0,,,5.99074,
1654388772.0,,,5.97222,
1654388774.0,,,5.98148,
1654388776.0,,,,0.0046296
1654388777.0,,,5.9537,
1654388778.0,,,,0.0
1654388779.0,,,5.97685,
1654388781.0,,,5.9537,
1654388786.0,,,5.97222,
1654388788.0,,,5.98148,
1654388790.0,,,5.9537,
1654388793.0,,,5.96759,
1654388795.0,,,5.97222,
1654388796.0,,,,0.0046296
1654388797.0,,,5.95833,
1654388799.0,,,5.97685,
1654388802.0,,,6.01852,
1654388803.0,,,,0.0
1654388804.0,,,5.99074,
1654388806.0,,,5.95833,
1654388809.0,,,5.94907,
1654388811.0,,,5.97685,
1654388813.0,,,5.94444,
1654388815.0,,,5.9537,
1654388819.0,,,,0.0046296
1654388820.0,,,5.95833,
1654388821.0,,,,0.0
1654388822.0,,,5.99537,
1654388824.0,,,5.9537,
1654388826.0,,,5.94907,
1654388829.0,,,5.93518,
1654388831.0,,,5.99537,
1654388833.0,,,5.94907,
1654388835.0,,,5.99074,
1654388838.0,,,5.9537,
1654388840.0,,,5.99537,
1654388842.0,,,5.98148,0.0046296
1654388844.0,,,5.99074,
1654388846.0,,,,0.0
1654388847.0,,,5.98148,
1654388849.0,,,6.01389,
1654388851.0,,,5.97222,
1654388853.0,,,5.98148,
1654388855.0,,,6.02778,
1654388858.0,,,5.99074,
1654388859.0,,,,0.0046296
1654388860.0,,,5.97685,
1654388862.0,,,5.99537,0.0
1654388865.0,,,5.96759,
1654388867.0,,,6.00463,
1654388869.0,,,5.9537,
1654388870.0,,,,0.0046296
1654388871.0,,,5.96759,
1654388873.0,,,5.94444,0.0
1654388876.0,,,5.9537,
1654388877.0,,,,0.0046296
1654388878.0,57.2917,,5.98148,
1654388879.0,,,,0.0
1654388880.0,58.1033,,5.9537,
1654388882.0,58.9627,,5.95833,
1654388885.0,59.0104,,5.93518,
1654388887.0,,,5.97222,
1654388889.0,,,5.99074,
1654388891.0,,,5.97222,
1654388893.0,59.9175,,5.94444,
1654388896.0,,,5.9537,
1654388898.0,,,5.97685,
1654388900.0,,,5.99074,
1654388902.0,,,5.95833,
1654388905.0,59.8698,,5.94907,
1654388907.0,60.6814,,5.91204,
1654388909.0,60.8247,,,
1654388911.0,62.1137,,5.90741,
1654388913.0,,,5.97685,
1654388916.0,,,5.97222,
1654388918.0,,,5.95833,
1654388920.0,62.066,,5.96759,0.0046296
1654388922.0,,,,0.0
1654388923.0,60.6814,,5.95833,
1654388925.0,60.395,,5.99537,
1654388927.0,,,5.96759,
1654388929.0,,,5.95833,
1654388932.0,,,5.90741,
1654388934.0,61.3021,,5.94907,
1654388936.0,61.3498,,5.96759,
1654388939.0,,,5.95833,
1654388941.0,61.3021,,6.01852,
1654388943.0,62.066,,5.93518,
1654388945.0,61.2066,,5.90741,
1654388947.0,60.8247,,5.97685,
1654388950.0,59.0582,,6.00463,
1654388952.0,,,6.03704,
1654388954.0,60.2517,,5.88889,
1654388956.0,60.395,,5.9213,
1654388959.0,,,5.95833,
1654388961.0,,,5.97222,
1654388963.0,,,5.98148,
1654388965.0,61.3021,,5.86574,
1654388967.0,61.3498,,5.93056,
1654388970.0,,,5.97222,
1654388972.0,,,5.96759,
1654388974.0,61.3021,,5.95833,
1654388976.0,59.6311,,5.9537,
1654388978.0,60.8724,,5.94907,
1654388980.0,,,,0.0046296
1654388981.0,60.4905,,5.97222,
1654388982.0,,,,0.0
1654388983.0,59.0104,,5.94444,
1654388985.0,58.724,,5.95833,
1654388987.0,58.6762,,5.94444,
1654388990.0,59.9175,,5.9537,
1654388992.0,59.9653,,,
1654388994.0,60.9679,,5.89815,
1654388997.0,,,5.93056,
1654388999.0,59.4401,,6.07407,
1654389001.0,59.3924,,5.99537,
1654389003.0,,,5.98148,
1654389005.0,59.9175,,5.97685,
1654389008.0,59.1536,,5.95833,
1654389010.0,,,5.97685,
1654389013.0,,,6.03704,
1654389015.0,59.0582,,5.93518,
1654389017.0,,,5.94907,
1654389020.0,,,5.91204,
1654389022.0,,,5.93056,
1654389024.0,,,5.97222,
1654389026.0,,,6.03704,
1654389028.0,60.395,,5.97222,
1654389031.0,60.4427,,5.94444,
1654389033.0,,,5.98148,
1654389035.0,61.3498,,5.94444,
1654389038.0,61.3976,,5.97222,
1654389040.0,,,5.93518,
1654389043.0,59.8698,,5.95833,
1654389045.0,,,5.94444,
1654389047.0,,,5.93518,
1654389049.0,,,5.97222,
1654389051.0,,,5.95833,
1654389054.0,,,6.01389,
1654389056.0,,,5.93518,
1654389058.0,,,5.9213,
1654389061.0,61.1111,,5.93518,
1654389063.0,59.6311,,6.0,
1654389065.0,59.5356,,5.97685,
1654389067.0,,,6.01389,
1654389069.0,,,5.94907,
1654389072.0,,,5.99074,
1654389073.0,,,,0.0046296
1654389074.0,59.4878,,5.93518,
1654389075.0,,,,0.0
1654389076.0,60.8724,,5.99537,
1654389078.0,59.3924,,5.94907,
1654389081.0,59.2969,,5.97685,
1654389082.0,,,5.94444,0.0046296
1654389084.0,,,,0.0
1654389085.0,59.1536,,5.99537,
1654389086.0,,,,0.0046296
1654389088.0,,,,0.0
1654389089.0,,,5.93518,
1654389092.0,,,5.94444,
1654389094.0,,,5.94907,
1654389096.0,60.5859,,5.94444,
1654389098.0,59.0104,,6.02315,
1654389101.0,60.395,,5.94907,
1654389103.0,58.8194,,5.97222,
1654389105.0,58.724,,5.99074,
1654389107.0,60.013,,5.93056,
1654389109.0,58.4852,,5.96759,
1654389111.0,58.4375,,5.99537,
1654389114.0,59.7743,,5.97222,
1654389116.0,,,6.02315,
1654389118.0,59.4878,,5.97222,
1654389121.0,60.4905,,5.96759,
1654389123.0,59.0104,,5.95833,
1654389125.0,58.533,,6.00463,
1654389127.0,58.4852,,6.0,
1654389129.0,58.4375,,5.94907,
1654389134.0,59.7743,,5.95833,
1654389136.0,58.2943,,5.99074,
1654389138.0,58.2465,,5.89815,
1654389141.0,,,5.94907,
1654389142.0,59.5356,,5.97222,
1654389145.0,59.6311,,5.97685,
1654389147.0,59.6788,,5.99537,
1654389149.0,60.6814,,5.93056,
1654389152.0,60.4427,,5.93518,
1654389154.0,59.6311,,5.99074,
1654389156.0,60.204,,5.9537,0.0046296
1654389158.0,,,,0.0
1654389159.0,58.5807,,5.94907,
1654389161.0,59.9175,,5.96759,
1654389163.0,58.2943,,5.97222,
1654389165.0,58.2465,,,
1654389168.0,59.6311,,5.99074,
1654389170.0,58.0556,,5.95833,
1654389172.0,58.0078,,5.98148,
1654389174.0,58.6762,,5.95833,
1654389177.0,59.4401,,5.99537,
1654389179.0,57.8168,,5.94444,
1654389181.0,57.7691,,5.96759,
1654389183.0,,,5.97685,
1654389185.0,,,5.98148,
1654389188.0,,,5.97685,
1654389189.0,,,,0.0046296
1654389190.0,,,5.99074,
1654389192.0,,,6.02778,0.0
1654389195.0,,,5.97222,
1654389196.0,,,,0.0046296
1654389197.0,,,5.98148,
1654389199.0,,,5.92593,
1654389200.0,,,,0.0
1654389201.0,,,6.02315,
1654389203.0,,,5.95833,
1654389206.0,,,5.94444,
1654389208.0,,,5.96759,
1654389210.0,,,,0.0046296
1654389211.0,,,5.95833,
1654389212.0,,,,0.0
1654389215.0,,,5.99074,
1654389217.0,,,5.94444,
1654389220.0,,,5.9537,
1654389222.0,,,5.96759,
1654389224.0,,,5.94907,
1654389226.0,,,5.92593,
1654389228.0,,,5.94907,
1654389231.0,,,5.99074,
1654389232.0,,,,0.0046296
1654389233.0,,,5.98148,
1654389234.0,,,,0.0
1654389238.0,,,5.93518,
1654389240.0,,,5.97222,
1654389242.0,,,5.9213,
1654389244.0,,,5.93518,
1654389247.0,,,5.92593,
1654389249.0,57.3872,,5.95833,
1654389251.0,57.8168,,6.0463,
1654389254.0,57.9601,,5.93056,
1654389256.0,,,5.94444,
1654389258.0,57.3394,,6.03704,
1654389260.0,56.862,,5.99074,
1654389263.0,56.0981,,5.93518,
1654389265.0,,,5.97222,
1654389267.0,55.9549,,6.0463,
1654389269.0,,,,0.0046296
1654389270.0,57.3394,,5.97222,
1654389271.0,,,,0.0
1654389272.0,57.3872,,5.89815,
1654389274.0,,,5.94444,
1654389277.0,57.1484,,5.97685,
1654389279.0,,,5.98148,
1654389280.0,,,,0.0046296
1654389281.0,,,5.99537,
1654389283.0,,,5.97685,0.0
1654389285.0,56.4323,,6.02315,
1654389287.0,56.8142,,5.96759,
1654389290.0,,,5.95833,
1654389292.0,,,5.99537,
1654389294.0,,,6.01389,
1654389297.0,,,5.95833,
1654389301.0,,,5.96759,
1654389303.0,,,6.02778,
1654389305.0,56.7665,,5.97685,0.0046296
1654389307.0,,,5.93056,0.0
1654389310.0,,,6.0,
1654389312.0,,,5.97222,
1654389314.0,56.671,,6.0,
1654389316.0,,,5.98148,
1654389319.0,55.1432,,5.99537,
1654389321.0,53.8064,,6.06482,
1654389323.0,53.7109,,6.05093,
1654389325.0,52.5651,,6.03704,
1654389327.0,52.5174,,5.96759,0.0046296
1654389330.0,53.4245,,5.97222,
1654389331.0,,,,0.0
1654389332.0,53.5677,,5.98148,
1654389334.0,53.6632,,6.02315,
1654389336.0,53.0425,,5.99074,
1654389339.0,52.3264,,6.01389,
1654389341.0,,,6.02778,
1654389343.0,51.1328,,6.01852,
1654389346.0,51.0373,,6.02315,
1654389348.0,,,5.93518,
1654389350.0,,,6.07407,
1654389352.0,49.7483,,6.10648,
1654389354.0,49.7005,,6.13889,
1654389356.0,,,,0.0046296
1654389357.0,,,5.98148,
1654389358.0,,,,0.0
1654389359.0,50.7986,,5.93518,
1654389361.0,,,5.97222,
1654389363.0,,,,0.0046296
1654389364.0,52.3741,,5.96759,
1654389365.0,,,,0.0
1654389366.0,,,5.97222,
1654389368.0,50.8941,,6.04167,
1654389370.0,52.0399,,6.05093,
1654389373.0,50.4167,,6.0463,
1654389374.0,,,,0.0046296
1654389375.0,49.0321,,6.06944,
1654389376.0,,,,0.0
1654389377.0,48.9844,,6.03704,
1654389379.0,50.3212,,5.99074,
1654389382.0,50.6076,,6.16667,
1654389384.0,,,6.02778,
1654389387.0,,,5.98148,
1654389388.0,,,5.93518,
1654389391.0,,,6.00463,
1654389393.0,,,5.90741,
1654389395.0,,,6.11111,
1654389397.0,50.5599,,5.99537,
1654389400.0,,,5.95833,
1654389402.0,,,6.00463,
1654389404.0,50.4644,,6.05093,
1654389407.0,,,5.97685,
1654389409.0,,,5.94907,
1654389410.0,,,,0.0046296
1654389411.0,,,6.03704,
1654389413.0,,,,0.0
1654389414.0,50.4167,,6.02315,
1654389415.0,,,,0.0046296
1654389416.0,,,5.92593,
1654389417.0,,,,0.0
1654389418.0,,,5.98148,
1654389420.0,,,,0.0046296
1654389421.0,50.3689,,5.97685,
1654389422.0,,,,0.0
1654389423.0,,,5.94907,
1654389425.0,,,6.02315,
1654389427.0,50.3212,,,
1654389429.0,,,6.04167,
1654389431.0,,,,0.0046296
1654389432.0,,,5.99537,
1654389433.0,,,,0.0
1654389434.0,,,6.01852,
1654389436.0,,,6.0,
1654389439.0,,,6.01389,
1654389441.0,50.2257,,5.95833,
1654389443.0,,,5.99537,
1654389446.0,,,5.93518,
1654389448.0,51.5148,,5.95833,
1654389450.0,51.5625,,6.00463,
1654389452.0,,,6.04167,
1654389455.0,49.8915,,6.01852,
1654389457.0,51.276,,6.00463,
1654389460.0,,,6.05093,
1654389462.0,52.1354,,5.9213,
1654389464.0,52.2786,,5.98148,
1654389466.0,,,5.99537,
1654389469.0,,,6.05093,
1654389470.0,,,,0.0046296
1654389471.0,,,5.95833,
1654389472.0,,,,0.0
1654389473.0,51.658,,6.05093,
1654389475.0,52.0877,,6.06482,
1654389477.0,52.9948,,5.96759,
1654389479.0,,,5.9537,
1654389482.0,,,6.00463,
1654389484.0,,,6.02315,
1654389486.0,53.9019,,5.93056,
1654389489.0,,,6.07407,
1654389491.0,,,6.04167,
1654389493.0,52.3741,,6.01852,
1654389495.0,,,6.0,
1654389498.0,53.52,,6.02778,
1654389500.0,53.5677,,5.98148,
1654389502.0,,,6.01852,
1654389504.0,,,5.99537,
1654389506.0,,,5.98148,
1654389509.0,53.52,,6.02778,
1654389511.0,54.2839,,,
1654389513.0,,,5.97685,
1654389515.0,,,6.04167,0.0046296
1654389517.0,,,,0.0
1654389518.0,,,5.97222,
1654389520.0,52.7561,,6.04167,
1654389521.0,,,,0.0046296
1654389522.0,,,5.99537,
1654389523.0,,,,0.0
1654389524.0,53.7109,,6.01852,
1654389527.0,53.9497,,5.98148,
1654389529.0,,,6.02778,
1654389531.0,,,6.01852,
1654389533.0,,,6.00463,
1654389536.0,53.6632,,5.99537,
1654389538.0,,,6.01389,
1654389540.0,52.0877,,6.0463,
1654389544.0,,,,0.0046296
1654389545.0,53.4722,,6.02315,
1654389546.0,,,,0.0
1654389547.0,,,6.01389,
1654389550.0,54.2839,,5.97222,
1654389552.0,,,5.99074,
1654389554.0,52.9948,,6.0463,
1654389556.0,52.8516,,6.01852,
1654389559.0,52.8038,,6.06944,
1654389561.0,,,5.99537,
1654389565.0,,,6.02315,
1654389567.0,,,6.01852,
1654389570.0,,,6.00463,
1654389572.0,,,6.0463,
1654389574.0,52.7561,,6.04167,
1654389576.0,,,5.99537,0.0046296
1654389578.0,,,,0.0
1654389579.0,,,6.01852,
1654389581.0,,,5.97222,
1654389583.0,,,6.02778,0.0046296
1654389586.0,,,5.99074,
1654389587.0,,,,0.0
1654389588.0,,,5.97685,
1654389590.0,,,6.02315,
1654389592.0,,,6.0,
1654389595.0,,,6.03704,
1654389596.0,,,,0.0046296
1654389597.0,52.7083,,6.11574,
1654389598.0,,,,0.0
1654389599.0,,,5.96759,
1654389601.0,,,6.01852,
1654389603.0,,,6.06944,
1654389606.0,,,5.94444,
1654389608.0,,,5.95833,
1654389610.0,,,5.97685,
1654389613.0,,,5.99537,
1654389615.0,,,5.96759,
1654389617.0,53.9019,,5.95833,
1654389619.0,53.9974,,5.99537,
1654389621.0,,,5.96759,
1654389624.0,54.8568,,6.0,
1654389626.0,,,5.96759,
1654389628.0,55.9549,,5.90741,
1654389630.0,56.0503,,5.93518,
1654389633.0,,,5.97222,
1654389635.0,,,6.01389,
1654389637.0,55.9549,,5.93518,
1654389640.0,,,5.97222,
1654389642.0,,,5.99074,
1654389644.0,56.6233,,5.92593,
1654389647.0,56.7665,,5.94444,
1654389649.0,58.0078,,5.93518,
1654389651.0,,,5.97685,
1654389653.0,,,6.01389,
1654389656.0,,,5.93056,
1654389657.0,,,,0.0046296
1654389658.0,,,5.99537,
1654389660.0,,,5.97222,
1654389662.0,,,,0.0
1654389665.0,57.7214,,5.98148,
1654389667.0,,,5.96759,
1654389669.0,,,6.00463,
1654389674.0,58.533,,5.94907,
1654389676.0,,,5.94444,
1654389679.0,,,5.97685,
1654389681.0,,,5.94907,
1654389682.0,,,,0.0046296
1654389683.0,59.4878,,5.94444,
1654389686.0,,,5.93056,
1654389687.0,,,,0.0
1654389688.0,,,5.99537,
1654389690.0,58.342,,6.01852,
1654389693.0,58.2943,,5.99074,
1654389695.0,,,5.94444,
1654389696.0,,,,0.0046296
1654389697.0,,,5.97685,
1654389698.0,,,,0.0
1654389699.0,,,5.96759,
1654389701.0,,,,0.0046296
1654389702.0,,,5.97222,
1654389704.0,58.2465,,5.98148,
1654389705.0,,,,0.0
1654389709.0,58.2943,,5.96759,
1654389711.0,58.2465,,5.99074,
1654389713.0,,,6.00463,
1654389716.0,,,5.97685,
1654389717.0,,,,0.0046296
1654389718.0,,,5.99074,
1654389720.0,,,5.94444,0.0
1654389723.0,,,5.97685,
1654389725.0,,,5.98148,
1654389727.0,,,5.93518,
1654389729.0,,,5.95833,
1654389731.0,58.1988,,5.96759,
1654389733.0,,,5.95833,
1654389736.0,58.2465,,5.98148,
1654389737.0,,,,0.0046296
1654389738.0,58.1988,,5.95833,
1654389740.0,58.2465,,5.96759,0.0
1654389743.0,,,5.97222,
1654389745.0,,,5.94907,
1654389747.0,58.1988,,5.97222,
1654389750.0,58.2465,,5.95833,
1654389752.0,58.1988,,5.97222,
1654389754.0,56.671,,5.99537,
1654389756.0,57.5781,,6.0,
1654389758.0,,,,0.0046296
1654389759.0,58.0078,,6.01852,
1654389760.0,,,,0.0
1654389761.0,,,5.98148,
1654389763.0,56.3368,,5.97685,
1654389766.0,55.191,,6.00463,
1654389768.0,55.8116,,6.0463,
1654389770.0,56.3845,,5.93518,
1654389772.0,,,5.93056,
1654389775.0,,,5.9537,
1654389777.0,,,5.97222,
1654389779.0,,,5.97685,
1654389782.0,,,5.98148,
1654389784.0,,,5.97685,
1654389786.0,,,5.97222,
1654389788.0,,,5.93518,
1654389791.0,,,6.0,
1654389793.0,,,6.02778,
1654389795.0,,,5.96759,
1654389797.0,,,6.07407,
1654389799.0,,,,0.0046296
1654389800.0,56.3368,,5.98148,
1654389801.0,,,,0.0
1654389802.0,,,5.97222,
1654389804.0,,,5.99537,
1654389806.0,,,5.97685,
1654389809.0,,,5.95833,
1654389811.0,,,5.91204,
1654389813.0,,,5.98148,
1654389816.0,,,6.0,
1654389818.0,,,6.00463,
1654389819.0,,,,0.0046296
1654389820.0,,,5.97222,
1654389822.0,,,5.99074,0.0
1654389824.0,,,5.96759,
1654389827.0,,,5.99537,
1654389829.0,,,5.97685,
1654389831.0,56.2891,,5.96759,
1654389834.0,,,5.97222,
1654389838.0,,,5.96759,
1654389840.0,,,5.97222,
1654389842.0,,,5.98148,
1654389845.0,,,6.01389,
1654389847.0,,,5.97222,
1654389848.0,,,,0.0046296
1654389849.0,,,5.97685,
1654389851.0,,,,0.0
1654389854.0,,,6.01852,
1654389856.0,,,5.99074,
1654389858.0,,,6.01852,
1654389860.0,56.1936,,5.96759,
1654389863.0,,,6.00463,
1654389865.0,,,6.02778,
1654389867.0,,,5.94444,
1654389869.0,,,5.95833,
1654389871.0,,,,0.0046296
1654389872.0,,,5.94444,
1654389873.0,,,,0.0
1654389874.0,,,5.97685,
1654389876.0,,,5.97222,
1654389878.0,,,5.99537,
1654389880.0,,,6.00463,
1654389883.0,,,5.98148,
1654389887.0,,,6.0463,
1654389889.0,,,5.94907,
1654389891.0,,,5.98148,
1654389894.0,56.1458,,5.97222,
1654389896.0,,,6.04167,
1654389898.0,,,5.99537,0.0046296
1654389900.0,,,,0.0
1654389901.0,,,6.00463,
1654389903.0,,,5.95833,
1654389905.0,,,5.97222,
1654389907.0,,,6.0,
1654389910.0,,,5.97222,
1654389912.0,,,5.99537,
1654389914.0,,,6.01852,
1654389916.0,,,5.97685,
1654389919.0,,,6.0,
1654389921.0,,,5.9537,
1654389923.0,,,5.93518,
1654389925.0,,,5.97222,
1654389927.0,,,5.99537,
1654389930.0,,,6.04167,
1654389932.0,,,5.96759,
1654389934.0,,,5.97685,
1654389937.0,56.0981,,,
1654389939.0,,,5.95833,
1654389941.0,,,5.97222,
1654389946.0,,,5.94907,
1654389948.0,,,5.99537,
1654389950.0,,,5.95833,
1654389954.0,,,6.0463,
1654389957.0,,,5.96759,
1654389959.0,,,5.97685,
1654389961.0,,,6.01389,
1654389964.0,,,5.94907,
1654389966.0,,,6.02778,
1654389968.0,,,6.00463,0.0046296
1654389970.0,,,5.9537,0.0
1654389973.0,,,6.04167,
1654389975.0,,,5.97685,
1654389977.0,,,6.02315,
1654389980.0,56.0503,,5.98148,
1654389982.0,56.0981,,,
1654389984.0,,,5.99074,
1654389987.0,56.0503,,5.99537,
1654389989.0,,,5.97222,
1654389991.0,,,5.99537,
1654389993.0,57.053,,5.95833,
1654389996.0,57.1007,,6.01389,
1654389998.0,57.9601,,5.88426,
1654389999.0,,,,0.0046296
1654390000.0,56.6233,,6.0,
1654390002.0,56.5755,,6.04167,0.0
1654390005.0,56.5278,,5.96759,
1654390007.0,57.7214,,5.92593,
1654390009.0,,,5.94907,
1654390012.0,56.1458,,6.00463,
1654390014.0,56.0981,,5.99537,
1654390016.0,57.3394,,5.96759,
1654390018.0,58.1033,,5.97222,
1654390021.0,,,5.95833,
1654390023.0,,,6.0,
1654390025.0,58.8194,,5.94444,0.0046296
1654390027.0,,,,0.0
1654390028.0,,,5.93518,
1654390030.0,59.9175,,5.97222,
1654390032.0,,,5.94907,0.0046296
1654390034.0,,,5.99074,
1654390036.0,,,,0.0
1654390037.0,,,5.96759,
1654390038.0,,,,0.0046296
1654390039.0,,,5.92593,
1654390041.0,,,5.93518,0.0
1654390043.0,60.8247,,5.88426,
1654390046.0,61.3498,,5.90741,
1654390048.0,,,6.01852,
1654390050.0,,,5.98148,
1654390052.0,61.3021,,5.9537,0.0046296
1654390054.0,,,5.92593,0.0
1654390057.0,60.3472,,6.00463,
1654390059.0,60.9679,,5.93056,
1654390061.0,,,5.92593,
1654390064.0,,,5.96759,
1654390066.0,,,5.92593,
1654390068.0,61.684,,5.95833,0.0046296
1654390070.0,,,,0.0
1654390071.0,,,5.91204,
1654390073.0,,,6.0,
1654390075.0,,,5.9537,
1654390077.0,62.6389,,5.90741,
1654390080.0,59.9653,,5.98148,
1654390082.0,59.8698,,6.02315,
1654390084.0,,,5.9537,
1654390087.0,59.7743,,6.01389,
1654390089.0,61.1589,,5.95833,
1654390091.0,59.6311,,5.9537,
1654390093.0,59.3924,,5.94444,
1654390096.0,59.0582,,5.9537,
1654390098.0,60.395,,5.96759,
1654390101.0,59.1536,,5.97222,
1654390103.0,58.7717,,,
1654390108.0,,,5.9537,
1654390110.0,,,6.0463,
1654390112.0,,,6.01852,
1654390115.0,,,5.97222,
1654390118.0,,,,0.0046296
1654390119.0,,,5.95833,
1654390123.0,,,,0.0
1654390124.0,,,5.96759,
1654390126.0,,,5.94444,
1654390128.0,,,5.99074,
1654390130.0,58.724,,5.99537,
1654390133.0,,,5.96759,
1654390135.0,58.7717,,5.99074,
1654390137.0,,,5.9537,
1654390140.0,,,5.99074,
1654390142.0,,,5.95833,
1654390144.0,,,5.96759,
1654390146.0,,,5.94907,
1654390149.0,,,5.91204,
1654390151.0,,,5.95833,
1654390153.0,,,5.96759,
1654390160.0,,,5.93518,
1654390162.0,,,5.98148,
1654390165.0,,,5.92593,
1654390166.0,,,,0.0046296
1654390167.0,,,5.97222,
1654390168.0,,,,0.0
1654390169.0,,,5.97685,
1654390174.0,,,5.9537,
1654390176.0,,,5.96759,
1654390178.0,,,5.97685,
1654390180.0,,,6.0,
1654390182.0,,,5.94907,
1654390185.0,,,5.92593,
1654390187.0,,,5.94907,
1654390189.0,,,5.95833,
1654390191.0,,,,0.0046296
1654390192.0,,,5.97685,
1654390193.0,,,,0.0
1654390194.0,,,5.95833,
1654390196.0,,,5.98148,
1654390199.0,,,5.9213,
1654390201.0,,,5.96759,
1654390203.0,,,5.9537,
1654390205.0,,,5.98148,
1654390207.0,,,5.96759,
1654390210.0,,,5.93518,
1654390212.0,,,5.97685,
1654390214.0,,,5.97222,
1654390217.0,,,5.91204,
1654390219.0,,,5.9537,
1654390220.0,,,,0.0046296
1654390221.0,,,5.99537,
1654390223.0,,,5.93518,0.0
1654390225.0,,,6.02778,
1654390228.0,,,5.9537,
1654390230.0,,,5.96759,
1654390232.0,,,5.9213,
1654390235.0,,,5.98148,
1654390237.0,,,5.96759,
1654390241.0,,,5.95833,
1654390244.0,,,5.94444,
1654390246.0,,,5.96759,
1654390248.0,,,5.99074,
1654390250.0,,,5.94444,
1654390253.0,,,5.93518,
1654390255.0,,,5.93056,
1654390257.0,,,5.96759,
1654390259.0,,,5.93518,0.0046296
1654390261.0,,,,0.0
1654390262.0,,,6.0,
1654390264.0,,,5.9537,
1654390266.0,,,5.98148,
1654390268.0,,,5.93518,
1654390271.0,,,5.9537,
1654390273.0,,,6.0,
1654390275.0,,,5.97685,
1654390277.0,,,5.97222,
1654390281.0,,,,0.0046296
1654390282.0,,,5.97685,
1654390284.0,,,,0.0
1654390285.0,,,5.94907,
1654390286.0,,,5.93056,
1654390289.0,,,5.95833,
1654390291.0,,,5.94907,
1654390293.0,,,5.98148,
1654390295.0,,,,0.0046296
1654390296.0,,,5.99074,
1654390297.0,,,,0.0
1654390298.0,,,5.97222,
1654390300.0,,,5.95833,0.0046296
1654390302.0,,,5.93056,0.0
1654390305.0,,,5.94907,
1654390307.0,,,5.97685,
1654390311.0,,,,0.0046296
1654390312.0,,,5.96759,
1654390313.0,,,,0.0
1654390314.0,,,6.02778,
1654390316.0,,,5.93518,
1654390319.0,,,5.93056,
1654390321.0,,,5.9537,
1654390325.0,,,5.94444,0.0046296
1654390328.0,,,5.99074,
1654390329.0,,,,0.0
1654390330.0,,,5.97222,
1654390332.0,,,5.99074,
1654390336.0,,,,0.0046296
1654390337.0,,,5.9537,
1654390339.0,,,5.96759,
1654390341.0,,,,0.0
1654390342.0,,,5.94907,
1654390344.0,,,5.97222,
1654390346.0,,,5.99074,
1654390348.0,,,5.93518,
1654390350.0,,,5.9537,
1654390353.0,,,5.99074,
1654390354.0,,,,0.0046296
1654390355.0,,,5.94907,
1654390357.0,,,5.93518,0.0
1654390360.0,,,5.97222,
1654390362.0,,,5.94444,
1654390364.0,,,6.01389,0.0046296
1654390366.0,,,,0.0
1654390367.0,,,5.94907,
1654390369.0,,,5.99074,
1654390371.0,,,5.97685,
1654390373.0,58.2465,,6.02315,
1654390376.0,58.533,,6.04167,
1654390378.0,58.6762,,5.96759,
1654390380.0,,,5.94907,
1654390382.0,,,6.01852,0.0046296
1654390384.0,,,,0.0
1654390385.0,,,6.00463,
1654390387.0,,,5.95833,
1654390389.0,,,5.94444,
1654390391.0,,,6.01389,
1654390393.0,,,,0.0046296
1654390394.0,58.5807,,5.99074,
1654390395.0,,,,0.0
1654390396.0,,,5.96759,
1654390397.0,,,,0.0046296
1654390398.0,,,5.97685,
1654390400.0,,,5.96759,0.0
1654390403.0,58.2943,,5.97685,
1654390405.0,58.342,,5.9537,
1654390407.0,58.4375,,5.95833,
1654390409.0,,,6.0,
1654390412.0,,,5.97222,
1654390414.0,,,5.98148,
1654390416.0,,,5.99074,
1654390420.0,,,,0.0046296
1654390421.0,58.342,,6.02315,
1654390423.0,,,5.9537,0.0
1654390425.0,,,,0.0046296
1654390426.0,,,5.96759,
1654390427.0,,,,0.0
1654390428.0,,,5.97222,
1654390430.0,58.2943,,5.98148,
1654390432.0,,,5.97222,
1654390434.0,,,,0.0046296
1654390435.0,,,5.96759,
1654390436.0,,,,0.0
1654390437.0,58.2465,,5.99537,
1654390439.0,,,5.98148,
1654390441.0,,,5.9213,
1654390444.0,58.1988,,5.97222,
1654390446.0,,,5.99074,
1654390447.0,,,,0.0046296
1654390448.0,,,5.94907,
1654390450.0,,,,0.0
1654390451.0,58.1033,,6.00463,
1654390452.0,,,5.99537,
1654390454.0,,,,0.0046296
1654390456.0,,,,0.0
1654390457.0,,,5.98148,
1654390459.0,,,5.97685,
1654390462.0,,,5.94444,
1654390464.0,58.0556,,5.93518,
1654390466.0,,,5.96759,
1654390471.0,,,5.93518,
1654390472.0,,,,0.0046296
1654390473.0,,,6.0,
1654390475.0,58.0078,,6.02778,0.0
1654390478.0,,,5.9537,
1654390480.0,,,5.93056,
1654390482.0,,,5.99537,
1654390484.0,,,,0.0046296
1654390485.0,,,5.95833,
1654390487.0,,,5.94444,
1654390489.0,57.9601,,5.9537,
1654390490.0,,,,0.0
1654390491.0,58.0078,,5.95833,
1654390494.0,,,5.93518,
1654390496.0,57.9601,,5.98148,
1654390500.0,,,5.94444,
1654390502.0,,,5.9537,
1654390505.0,59.1536,,5.99074,
1654390507.0,58.9149,,5.94907,
1654390509.0,58.7717,,6.01852,
1654390512.0,58.2465,,6.03704,
1654390513.0,,,,0.0046296
1654390514.0,57.1484,,5.97685,
1654390515.0,,,,0.0
1654390516.0,56.7665,,5.99074,
1654390518.0,56.9097,,5.95833,
1654390520.0,,,,0.0046296
1654390521.0,56.3368,,5.99537,
1654390522.0,,,,0.0
1654390523.0,57.2439,,6.00463,
1654390525.0,57.5781,,5.9537,
1654390528.0,58.4852,,5.99074,
1654390530.0,58.0556,,6.02315,
1654390532.0,58.1033,,5.96759,
1654390534.0,,,6.0,
1654390537.0,,,5.97222,
1654390539.0,59.3924,,5.93518,
1654390541.0,,,5.9537,
1654390544.0,,,5.94907,
1654390546.0,,,5.98148,
1654390548.0,,,5.99074,
1654390549.0,,,,0.0046296
1654390550.0,59.2969,,6.02315,
1654390552.0,,,,0.0
1654390553.0,,,5.92593,
1654390555.0,59.3924,,5.9537,
1654390557.0,60.1085,,5.99074,
1654390559.0,,,5.99537,
1654390562.0,60.1563,,5.95833,
1654390564.0,61.1589,,5.90741,
1654390566.0,,,5.92593,
1654390569.0,,,5.97685,
1654390571.0,,,5.9213,
1654390574.0,,,5.9537,
1654390576.0,,,5.97222,
1654390578.0,61.1111,,6.0,
1654390580.0,,,5.95833,
1654390582.0,,,,0.0046296
1654390583.0,,,5.96759,
1654390584.0,,,,0.0
1654390585.0,61.875,,5.94907,
1654390587.0,60.6814,,5.98148,
1654390589.0,60.6337,,5.93518,
1654390591.0,,,,0.0046296
1654390592.0,,,5.94444,
1654390593.0,,,,0.0
1654390594.0,60.5859,,5.99537,
1654390596.0,,,5.95833,
1654390598.0,,,5.93056,
1654390601.0,60.4905,,5.93518,
1654390603.0,,,5.9537,
1654390605.0,60.4427,,,
1654390608.0,,,5.94907,
1654390609.0,,,,0.0046296
1654390610.0,,,6.00463,
1654390611.0,,,,0.0
1654390612.0,,,5.96759,
1654390614.0,60.395,,5.97685,0.0046296
1654390616.0,,,,0.0
1654390617.0,,,5.94907,
1654390619.0,,,5.95833,
1654390624.0,60.3472,,5.99074,
1654390626.0,,,5.91204,
1654390628.0,,,5.94907,
1654390630.0,60.2517,,5.93056,0.0046296
1654390632.0,,,,0.0
1654390633.0,60.3472,,5.97685,
1654390634.0,,,,0.0046296
1654390635.0,60.2517,,,
1654390636.0,,,,0.0
1654390637.0,,,5.97222,
1654390641.0,,,6.00463,
1654390644.0,,,5.9537,
1654390646.0,,,5.94907,
1654390648.0,,,5.97222,
1654390651.0,60.204,,5.93056,
1654390653.0,,,5.97222,
1654390655.0,,,5.97685,
1654390658.0,,,5.99537,
1654390659.0,,,,0.0046296
1654390660.0,,,5.9537,
1654390661.0,,,,0.0
1654390662.0,,,5.95833,
1654390664.0,,,5.97222,
1654390667.0,,,5.96759,
1654390669.0,60.1563,,5.99074,
1654390671.0,,,5.9213,
1654390673.0,,,5.96759,
1654390675.0,,,6.0,0.0046296
1654390677.0,,,,0.0
1654390678.0,,,5.98148,
1654390680.0,,,5.95833,
1654390682.0,,,5.98148,
1654390684.0,,,5.97685,0.0046296
1654390686.0,,,,0.0
1654390689.0,,,5.93518,
1654390691.0,,,5.94907,
1654390693.0,,,,0.0046296
1654390694.0,60.1085,,5.99074,
1654390695.0,,,,0.0
1654390696.0,58.8194,,,
1654390698.0,60.013,,6.00463,
1654390700.0,59.6788,,5.94907,
1654390702.0,59.7743,,5.97222,
1654390704.0,,,,0.0046296
1654390705.0,58.2465,,,
1654390706.0,,,,0.0
1654390707.0,59.4401,,5.98148,
1654390709.0,59.4878,,5.94907,
1654390711.0,,,5.93518,
1654390714.0,,,5.94444,
1654390716.0,,,5.93056,
1654390717.0,,,,0.0046296
1654390718.0,,,5.99537,
1654390720.0,59.4401,,5.94907,0.0
1654390723.0,,,6.04167,
1654390725.0,,,5.93056,
1654390728.0,,,5.96759,
1654390730.0,,,5.99074,
1654390732.0,59.3924,,5.95833,
1654390734.0,,,5.99074,
1654390737.0,,,5.95833,
1654390739.0,59.2969,,5.94444,
1654390741.0,,,5.99074,
1654390743.0,,,5.97222,
1654390746.0,59.2491,,5.96759,
1654390748.0,,,5.97685,
1654390750.0,,,5.94444,
1654390753.0,57.7214,,6.00463,
1654390755.0,59.0582,,5.96759,
1654390757.0,,,5.97685,
1654390758.0,,,,0.0046296
1654390759.0,,,5.90278,
1654390761.0,,,,0.0
1654390762.0,,,5.96759,
1654390764.0,,,5.9537,
1654390766.0,,,5.99074,
1654390768.0,,,5.95833,
1654390771.0,,,5.93518,
1654390772.0,,,,0.0046296
1654390773.0,,,6.01852,
1654390774.0,,,,0.0
1654390775.0,,,5.94907,
1654390777.0,59.0104,,6.01852,
1654390780.0,,,5.98148,
1654390782.0,,,5.95833,
1654390784.0,58.9627,,6.00463,0.0046296
1654390786.0,58.9149,,6.0,0.0
1654390789.0,,,5.90741,
1654390791.0,,,5.94444,
1654390793.0,58.8194,,5.93518,
1654390796.0,,,5.99537,
1654390798.0,,,6.01852,
1654390800.0,,,5.9537,
1654390803.0,58.7717,,5.94907,
1654390805.0,58.724,,5.91204,
1654390807.0,,,5.99074,
1654390809.0,,,5.99537,
1654390811.0,,,5.94907,
1654390814.0,,,5.9537,
1654390816.0,,,5.99074,
1654390818.0,,,5.97685,
1654390819.0,,,,0.0046296
1654390820.0,,,5.9537,
1654390822.0,,,,0.0
1654390823.0,,,5.97222,
1654390824.0,,,,0.0046296
1654390825.0,,,6.00463,
1654390826.0,,,,0.0
1654390827.0,,,5.95833,
1654390829.0,,,6.02315,
1654390832.0,,,5.94907,
1654390833.0,,,,0.0046296
1654390834.0,,,5.97685,
1654390836.0,,,5.99074,0.0
1654390839.0,,,5.97222,
1654390841.0,,,5.94907,
1654390843.0,,,5.94444,
1654390845.0,,,6.00463,
1654390848.0,,,5.9537,
1654390852.0,,,5.95833,
1654390855.0,,,5.97685,
1654390857.0,,,5.99074,
1654390861.0,,,5.9537,
1654390864.0,,,5.99537,
1654390866.0,,,5.94444,
1654390868.0,,,6.0,
1654390870.0,,,5.95833,
1654390873.0,,,5.99537,
1654390877.0,,,5.9537,
1654390879.0,,,5.95833,
1654390882.0,,,5.99074,
1654390886.0,,,5.96759,
1654390889.0,,,5.95833,
1654390891.0,,,5.93056,
1654390892.0,,,,0.0046296
1654390893.0,,,5.99074,
1654390894.0,,,,0.0
1654390895.0,,,5.95833,
1654390897.0,,,,0.0046296
1654390898.0,,,5.96759,
1654390899.0,,,,0.0
1654390900.0,,,5.99537,
1654390901.0,,,,0.0046296
1654390902.0,,,6.0,
1654390904.0,,,,0.0
1654390905.0,,,5.89815,
1654390906.0,,,,0.0046296
1654390907.0,,,5.96759,
1654390908.0,,,,0.0
1654390909.0,,,5.99074,
1654390911.0,,,5.94907,
1654390913.0,,,6.00463,0.0046296
1654390916.0,,,5.94444,
1654390918.0,,,5.95833,
1654390919.0,,,,0.0
1654390922.0,,,5.94907,0.0046296
1654390924.0,,,5.95833,0.0
1654390927.0,,,5.97222,
1654390929.0,,,5.9537,
1654390931.0,,,5.95833,
1654390936.0,,,5.9537,
1654390941.0,,,5.96759,
1654390943.0,,,5.97222,
1654390945.0,,,5.93518,
1654390947.0,,,5.9537,
1654390950.0,,,5.97685,
1654390952.0,,,5.94444,
1654390954.0,,,5.9537,
1654390956.0,,,6.00463,
1654390958.0,,,,0.0046296
1654390959.0,,,5.98148,
1654390960.0,,,,0.0
1654390961.0,,,6.0,
1654390964.0,,,5.98148,
1654390966.0,,,5.94907,
1654390968.0,,,5.97685,0.0046296
1654390970.0,,,,0.0
1654390971.0,,,5.99537,
1654390973.0,58.6762,,5.95833,
1654390975.0,58.724,,5.94907,
1654390977.0,58.6762,,5.96759,
1654390978.0,,,,0.0046296
1654390979.0,,,5.99537,
1654390981.0,,,,0.0
1654390982.0,,,6.05093,
1654390984.0,,,5.95833,
1654390987.0,,,5.97222,
1654390989.0,,,6.01389,
1654390991.0,58.724,,5.97685,
1654390994.0,,,5.97222,
1654390995.0,,,,0.0046296
1654390996.0,58.6762,,5.92593,
1654390997.0,,,,0.0
1654390998.0,,,5.97685,
1654391000.0,58.724,,5.93056,
1654391003.0,,,5.97685,
1654391005.0,58.6762,,5.98148,
1654391007.0,,,5.99074,
1654391009.0,58.724,,6.0,0.0046296
1654391011.0,,,5.97222,0.0
1654391013.0,58.6762,,5.99537,
1654391016.0,,,5.9537,
1654391018.0,58.724,,5.99074,
1654391020.0,58.6762,,5.97222,
1654391022.0,58.724,,6.0,
1654391025.0,58.6762,,5.97222,
1654391027.0,,,6.0,
1654391029.0,,,5.95833,
1654391032.0,,,5.99074,
1654391034.0,,,5.99537,
1654391036.0,58.724,,5.96759,
1654391039.0,57.2917,,5.97685,
1654391043.0,56.0503,,6.0463,0.0046296
1654391045.0,,,,0.0
1654391046.0,56.1458,,6.00463,
1654391048.0,57.5781,,5.94907,
1654391050.0,,,5.96759,
1654391052.0,,,5.95833,
1654391054.0,,,5.96759,
1654391056.0,56.0981,,6.02778,
1654391059.0,55.5729,,5.99537,
1654391061.0,55.6207,,5.97685,
1654391063.0,55.3819,,5.93056,
1654391065.0,55.3342,,5.92593,
1654391068.0,,,6.02778,
1654391070.0,,,6.01852,
1654391072.0,,,5.97222,
1654391074.0,57.0052,,5.95833,
1654391077.0,55.3819,,6.04167,
1654391078.0,,,,0.0046296
1654391079.0,54.8568,,6.06482,
1654391081.0,,,,0.0
1654391082.0,54.2361,,6.02315,
1654391084.0,54.6181,,6.00463,
1654391088.0,,,5.9213,
1654391091.0,,,5.99537,
1654391093.0,,,5.97685,
1654391095.0,,,5.98148,
1654391097.0,,,5.99074,
1654391099.0,,,5.99537,
1654391102.0,,,5.93056,
1654391104.0,,,6.0,
1654391106.0,54.6658,,5.99537,
1654391108.0,,,5.98148,
1654391110.0,,,,0.0046296
1654391111.0,,,5.99074,
1654391112.0,,,,0.0
1654391113.0,,,6.01852,
1654391115.0,,,5.96759,
1654391117.0,,,6.04167,
1654391120.0,,,5.99074,
1654391122.0,,,6.01389,
1654391127.0,,,5.98148,
1654391131.0,,,6.02778,
1654391133.0,,,6.01852,
1654391135.0,,,,0.0046296
1654391136.0,,,5.9537,
1654391138.0,,,6.0,
1654391140.0,,,5.97685,0.0
1654391143.0,,,5.99074,
1654391145.0,,,5.97685,
1654391147.0,,,6.06018,
1654391149.0,,,6.0463,
1654391151.0,,,5.97222,
1654391153.0,,,5.9537,
1654391156.0,,,6.02778,
1654391157.0,,,,0.0046296
1654391158.0,,,5.97222,
1654391159.0,,,,0.0
1654391160.0,,,6.05093,
1654391162.0,,,5.99074,
1654391164.0,,,5.97685,
1654391166.0,,,,0.0046296
1654391167.0,,,5.95833,
1654391168.0,,,,0.0
1654391169.0,,,6.01389,
1654391172.0,,,6.06018,
1654391174.0,,,5.9537,
1654391176.0,,,6.02778,
1654391179.0,,,6.0,
1654391181.0,54.6181,,5.99537,
1654391183.0,54.6658,,5.96759,
1654391185.0,,,6.02315,
1654391187.0,,,6.00463,
1654391190.0,,,5.97222,
1654391192.0,54.6181,,5.98148,
1654391194.0,54.6658,,5.97222,
1654391197.0,,,6.02315,
1654391199.0,,,5.95833,
1654391201.0,,,5.97685,
1654391203.0,54.6181,,6.02778,
1654391205.0,,,6.04167,
1654391208.0,,,6.03704,
1654391210.0,,,6.13426,
1654391212.0,,,5.96759,
1654391214.0,54.6658,,6.02315,
1654391217.0,54.6181,,5.99074,
1654391219.0,,,5.97685,
1654391221.0,54.6658,,6.00463,
1654391224.0,55.9071,,5.99537,
1654391226.0,54.6658,,6.01389,
1654391228.0,54.2361,,5.99537,
1654391230.0,,,5.95833,
1654391233.0,55.5729,,5.97685,
1654391235.0,55.4297,,6.00463,
1654391236.0,,,,0.0046296
1654391237.0,56.5755,,5.95833,
1654391239.0,,,5.9537,0.0
1654391242.0,55.0,,6.01389,
1654391244.0,,,6.02778,
1654391246.0,54.9523,,,
1654391249.0,56.3368,,6.0,
1654391250.0,,,,0.0046296
1654391251.0,56.3845,,5.98148,
1654391253.0,,,5.97685,0.0
1654391256.0,54.9045,,5.97222,
1654391257.0,,,,0.0046296
1654391258.0,54.7135,,6.01389,
1654391259.0,,,,0.0
1654391260.0,56.0503,,5.93518,
1654391262.0,56.0981,,5.94444,
1654391263.0,,,,0.0046296
1654391264.0,56.0503,,6.04167,
1654391266.0,,,6.03704,0.0
1654391269.0,55.8594,,5.96759,
1654391271.0,56.0981,,5.97222,
1654391273.0,56.862,,5.99537,
1654391276.0,,,5.99074,
1654391278.0,,,6.03704,
1654391280.0,,,5.97222,
1654391282.0,,,6.01389,0.0046296
1654391285.0,56.8142,,6.0,
1654391286.0,,,,0.0
1654391287.0,55.2387,,5.97222,
1654391289.0,55.191,,,
1654391292.0,,,5.98148,
1654391294.0,,,5.95833,
1654391296.0,,,5.99537,
1654391298.0,56.6233,,6.0,0.0046296
1654391301.0,57.5781,,5.9213,
1654391302.0,,,,0.0
1654391303.0,56.1458,,5.92593,
1654391305.0,57.2917,,6.00463,
1654391307.0,55.6684,,6.01389,
1654391309.0,55.6207,,,
1654391312.0,,,5.97685,
1654391313.0,,,,0.0046296
1654391314.0,,,6.01389,
1654391316.0,,,5.99074,
1654391318.0,,,,0.0
1654391319.0,,,5.95833,
1654391321.0,57.053,,5.97222,
1654391323.0,,,5.95833,
1654391326.0,,,5.97222,
1654391328.0,57.8646,,5.87963,
1654391330.0,,,5.96759,
1654391333.0,,,6.00463,
1654391335.0,,,5.97685,
1654391337.0,,,6.02315,
1654391339.0,57.8168,,5.99537,
1654391341.0,,,5.96759,
1654391344.0,,,5.97685,
1654391346.0,58.724,,5.9537,
1654391348.0,59.6788,,5.89815,
1654391350.0,59.7266,,5.99074,
1654391353.0,57.9601,,6.03704,
1654391355.0,,,6.01389,
1654391357.0,57.8646,,5.99074,0.0046296
1654391359.0,,,5.97685,0.0
1654391362.0,,,5.96759,
1654391364.0,,,6.00463,
1654391366.0,,,5.9537,
1654391368.0,57.8168,,6.02315,0.0046296
1654391370.0,,,,0.0
1654391371.0,57.8646,,5.95833,
1654391373.0,,,5.98148,
1654391375.0,,,5.96759,
1654391377.0,,,,0.0046296
1654391378.0,,,5.94444,
1654391379.0,,,,0.0
1654391380.0,,,5.99537,
1654391382.0,57.8168,,5.99074,
1654391384.0,,,5.97222,
1654391387.0,,,5.98148,
1654391389.0,,,5.95833,
1654391391.0,,,6.0,
1654391393.0,,,,0.0046296
1654391394.0,,,5.95833,
1654391395.0,,,,0.0
1654391396.0,,,5.97222,
1654391401.0,,,5.96759,
1654391403.0,57.7691,,5.93518,
1654391405.0,57.8168,,5.97685,
1654391407.0,,,6.00463,
1654391410.0,,,5.93518,
1654391412.0,,,5.95833,
1654391416.0,,,5.9537,
1654391419.0,,,6.02315,
1654391421.0,57.7691,,5.98148,
1654391423.0,58.1033,,6.01852,
1654391427.0,,,,0.0046296
1654391428.0,,,5.99074,
1654391430.0,,,5.97685,
1654391432.0,,,,0.0
1654391433.0,,,5.94907,
1654391435.0,,,5.9213,
1654391437.0,,,5.99074,
1654391440.0,58.0556,,5.98148,
1654391442.0,,,5.97685,
1654391443.0,,,,0.0046296
1654391444.0,,,5.97222,
1654391445.0,,,,0.0
1654391446.0,,,5.95833,
1654391451.0,56.3845,,6.01389,
1654391453.0,56.3368,,6.04167,
1654391455.0,57.7214,,5.99074,
1654391459.0,,,5.9213,
1654391462.0,,,6.00463,
1654391464.0,,,5.95833,
1654391468.0,,,5.93518,0.0046296
1654391470.0,,,,0.0
1654391471.0,,,5.99074,
1654391473.0,57.6259,,6.00463,
1654391475.0,56.1458,,6.01852,
1654391477.0,57.3394,,5.96759,
1654391480.0,55.7161,,5.98148,
1654391482.0,55.6684,,5.97222,
1654391484.0,,,6.01852,
1654391487.0,,,5.96759,
1654391489.0,,,5.93056,
1654391491.0,,,6.02315,0.0046296
1654391493.0,,,,0.0
1654391494.0,55.0955,,6.03704,
1654391496.0,55.4774,,6.0463,
1654391498.0,55.5729,,5.9213,0.0046296
1654391500.0,,,,0.0
1654391501.0,55.6207,,5.93518,
1654391503.0,,,5.99074,
1654391505.0,55.7161,,5.99537,
1654391507.0,,,5.97685,
1654391509.0,,,5.94907,
1654391514.0,,,5.99537,
1654391516.0,55.6684,,5.93518,
1654391518.0,,,6.02315,
1654391521.0,,,5.95833,
1654391523.0,,,6.02778,
1654391525.0,,,6.01389,
1654391527.0,55.6207,,5.99537,
1654391529.0,,,6.01389,
1654391532.0,,,6.0463,
1654391534.0,,,5.96759,
1654391536.0,,,5.97222,
1654391539.0,,,5.99537,
1654391541.0,55.5729,,5.94444,
1654391543.0,,,5.93518,
1654391545.0,,,6.0,
1654391548.0,,,5.96759,
1654391550.0,,,5.95833,
1654391552.0,,,6.01389,
1654391554.0,,,5.94907,
1654391557.0,,,5.99074,
1654391559.0,,,5.99537,
1654391561.0,55.4774,,5.97685,
1654391563.0,,,6.0463,
1654391566.0,,,5.94907,
1654391568.0,,,6.00463,
1654391570.0,,,5.96759,
1654391572.0,,,6.07407,
1654391574.0,,,,0.0046296
1654391575.0,,,5.97685,
1654391576.0,,,,0.0
1654391577.0,,,6.02315,
1654391579.0,,,5.99537,
1654391581.0,,,,0.0046296
1654391583.0,,,,0.0
1654391584.0,,,6.0463,
1654391586.0,,,6.01852,
1654391589.0,55.4297,,5.94444,
1654391591.0,56.6233,,5.9537,
1654391593.0,56.671,,6.0463,
1654391594.0,,,,0.0046296
1654391595.0,54.9523,,5.99537,
1654391599.0,,,,0.0
1654391600.0,,,5.92593,
1654391602.0,,,6.01389,
1654391604.0,,,5.99537,
1654391606.0,,,,0.0046296
1654391607.0,,,5.96759,
1654391609.0,56.0981,,6.02778,
1654391610.0,,,,0.0
1654391611.0,55.1432,,5.93518,
1654391613.0,56.0981,,6.01852,
1654391615.0,54.8568,,6.01389,0.0046296
1654391617.0,,,,0.0
1654391618.0,55.4774,,5.96759,
1654391619.0,,,,0.0046296
1654391620.0,55.6207,,6.01852,
1654391622.0,,,5.98148,
1654391624.0,56.671,,5.9537,0.0
1654391627.0,56.7665,,5.97222,
1654391629.0,,,6.0,
1654391631.0,55.191,,6.02315,
1654391633.0,56.3368,,,
1654391635.0,56.0503,,5.97222,
1654391637.0,,,,0.0046296
1654391638.0,,,5.97685,
1654391639.0,,,,0.0
1654391640.0,,,5.99074,
1654391642.0,57.1007,,6.0,
1654391643.0,,,,0.0046296
1654391644.0,,,5.90278,
1654391647.0,,,5.98148,
1654391649.0,,,5.96759,
1654391651.0,58.0078,,5.99074,0.0
1654391654.0,,,5.95833,
1654391656.0,56.5755,,5.96759,
1654391658.0,57.8168,,5.94907,
1654391660.0,,,5.9537,
1654391663.0,,,5.98148,
1654391665.0,,,5.99074,
1654391667.0,,,5.99537,
1654391670.0,58.7717,,5.9213,
1654391672.0,,,5.97222,
1654391674.0,,,5.97685,
1654391677.0,,,5.97222,
1654391679.0,,,5.99074,
1654391680.0,,,,0.0046296
1654391681.0,,,5.94444,
1654391683.0,,,,0.0
1654391684.0,58.724,,5.99537,
1654391685.0,,,,0.0046296
1654391686.0,,,6.00463,
1654391687.0,,,,0.0
1654391688.0,,,6.0,
1654391690.0,57.1484,,6.00463,
1654391693.0,57.1007,,5.93056,
1654391695.0,56.7665,,5.97222,
1654391697.0,56.671,,6.05093,
1654391699.0,,,5.99074,0.0046296
1654391701.0,57.9601,,5.97222,0.0
1654391704.0,57.5781,,5.97685,
1654391706.0,56.0503,,5.99074,
1654391707.0,,,,0.0046296
1654391708.0,55.8116,,6.01389,
1654391710.0,55.4774,,6.02778,0.0
1654391713.0,56.671,,5.97222,
1654391715.0,56.8142,,5.99537,
1654391717.0,,,5.9537,
1654391719.0,,,5.96759,
1654391722.0,,,5.99537,
1654391724.0,,,5.96759,
1654391726.0,57.3872,,5.99074,
1654391728.0,57.8168,,5.9537,
1654391733.0,56.2891,,5.99074,
1654391735.0,56.1936,,5.9537,
1654391738.0,,,6.03704,
1654391740.0,56.1458,,5.99074,
1654391742.0,,,5.99537,
1654391744.0,,,5.97222,
1654391746.0,,,,0.0046296
1654391747.0,,,5.98148,
1654391748.0,,,,0.0
1654391749.0,,,6.00463,
1654391751.0,57.3394,,5.95833,
1654391754.0,,,5.9537,
1654391756.0,58.0556,,5.95833,
1654391758.0,56.5278,,5.97685,
1654391760.0,56.3845,,6.00463,
1654391762.0,,,6.02315,
1654391765.0,,,6.01852,
1654391767.0,,,5.97685,
1654391769.0,,,5.96759,0.0046296
1654391771.0,,,,0.0
1654391772.0,,,5.99074,
1654391774.0,,,6.01389,
1654391776.0,,,5.98148,
1654391778.0,,,5.94907,
1654391781.0,56.3368,,,
1654391783.0,,,5.97685,
1654391785.0,,,5.97222,
1654391787.0,,,5.96759,
1654391790.0,,,5.99537,
1654391792.0,,,5.95833,
1654391796.0,,,6.06018,
1654391799.0,,,5.9537,
1654391800.0,,,,0.0046296
1654391801.0,,,5.98148,
1654391802.0,,,,0.0
1654391803.0,,,5.9537,
1654391806.0,,,6.00463,
1654391808.0,,,5.95833,
1654391810.0,,,5.99537,
1654391812.0,57.5781,,6.00463,
1654391815.0,56.0503,,5.93518,
1654391817.0,,,5.94444,
1654391819.0,,,5.98148,
1654391821.0,,,,0.0046296
1654391823.0,56.2891,,6.0,0.0
1654391825.0,55.7161,,5.97222,
1654391828.0,55.6684,,5.96759,
1654391830.0,,,5.93518,
1654391833.0,,,5.99074,
1654391835.0,,,5.94907,
1654391837.0,,,5.97222,
1654391838.0,,,,0.0046296
1654391839.0,57.1007,,5.94907,
1654391841.0,56.5755,,5.92593,0.0
1654391843.0,,,,0.0046296
1654391844.0,55.1432,,5.94907,
1654391846.0,54.9045,,6.01389,0.0
1654391849.0,54.8568,,6.03704,
1654391851.0,55.9071,,5.97685,
1654391853.0,54.5226,,5.99537,
1654391855.0,55.9549,,5.97222,
1654391858.0,56.0503,,5.97685,
1654391860.0,57.1007,,5.98148,
1654391862.0,57.1484,,5.93056,0.0046296
1654391864.0,,,,0.0
1654391865.0,,,6.01389,
1654391867.0,,,5.95833,
1654391869.0,,,6.02315,
1654391871.0,57.1007,,6.01389,
1654391873.0,56.671,,6.02778,
1654391876.0,,,5.98148,
1654391878.0,55.4297,,5.99537,
1654391880.0,56.3845,,5.97685,
1654391882.0,,,,0.0046296
1654391883.0,57.2439,,5.98148,
1654391885.0,57.2917,,5.95833,
1654391886.0,,,,0.0
1654391887.0,,,5.96759,
1654391889.0,58.1033,,5.9537,
1654391892.0,,,5.9213,
1654391894.0,56.7665,,6.0,
1654391896.0,56.3368,,6.01852,
1654391898.0,56.2891,,5.97685,
1654391901.0,,,5.99074,
1654391903.0,,,5.97222,
1654391905.0,57.6259,,5.9537,0.0046296
1654391908.0,,,5.97685,
1654391910.0,,,5.93518,
1654391912.0,,,5.97222,
1654391914.0,,,,0.0
1654391915.0,,,6.01389,
1654391917.0,,,5.98148,
1654391919.0,58.342,,5.97222,
1654391921.0,,,,0.0046296
1654391922.0,58.4375,,5.99537,
1654391923.0,,,,0.0
1654391924.0,,,5.9537,
1654391926.0,56.862,,6.02315,
1654391928.0,56.8142,,,
1654391931.0,,,5.97685,
1654391933.0,58.0556,,6.01852,
1654391935.0,56.4323,,5.97222,
1654391937.0,56.3845,,5.98148,
1654391940.0,,,5.9537,
1654391942.0,,,5.94907,
1654391944.0,57.7691,,6.01852,
1654391946.0,,,,0.0046296
1654391947.0,,,5.93518,
1654391948.0,,,,0.0
1654391949.0,56.3845,,5.98148,
1654391951.0,55.7161,,5.97222,
1654391954.0,55.6684,,6.0463,
1654391956.0,56.9097,,5.92593,
1654391958.0,57.8646,,5.99074,
1654391960.0,,,5.94907,
1654391963.0,57.3872,,5.98148,
1654391965.0,55.9549,,5.93056,
1654391967.0,57.1484,,6.0463,
1654391970.0,57.1007,,5.97222,
1654391972.0,57.1484,,5.95833,
1654391974.0,,,6.0,
1654391977.0,57.1007,,5.99074,
1654391979.0,56.7665,,6.03704,
1654391981.0,57.6259,,6.0,
1654391983.0,,,5.99074,
1654391986.0,,,5.97222,
1654391988.0,57.053,,6.02315,
1654391989.0,,,,0.0046296
1654391990.0,57.1484,,5.97685,
1654391992.0,,,,0.0
1654391993.0,,,6.0,
1654391995.0,58.0556,,5.98148,
1654391997.0,58.1988,,5.92593,
1654391999.0,58.1033,,5.99537,
1654392002.0,,,5.95833,
1654392004.0,,,5.94907,
1654392006.0,,,5.97685,
1654392008.0,,,6.0,
1654392011.0,56.6233,,5.96759,
1654392013.0,56.1936,,5.99537,
1654392015.0,56.1458,,,
1654392017.0,,,6.01389,
1654392020.0,,,6.0463,
1654392022.0,57.3872,,5.97222,
1654392024.0,,,5.97685,
1654392027.0,58.2943,,5.94444,
1654392029.0,,,6.01852,
1654392031.0,,,5.96759,
1654392032.0,,,,0.0046296
1654392033.0,56.862,,5.99537,
1654392035.0,,,,0.0
1654392036.0,56.4323,,5.99074,
1654392038.0,,,5.96759,
1654392040.0,,,5.99537,
1654392042.0,,,5.98148,
1654392045.0,,,5.99537,
1654392046.0,,,,0.0046296
1654392047.0,,,5.9537,
1654392048.0,,,,0.0
1654392051.0,,,5.94444,
1654392054.0,,,5.99074,
1654392056.0,,,5.9213,
1654392058.0,,,5.9537,
1654392060.0,,,5.97685,
1654392063.0,,,5.96759,
1654392064.0,,,,0.0046296
1654392065.0,,,5.97222,
1654392067.0,56.1458,,5.9537,0.0
1654392070.0,,,5.98148,
1654392072.0,,,5.95833,
1654392074.0,,,5.96759,0.0046296
1654392076.0,,,6.00463,0.0
1654392081.0,,,5.94907,
1654392083.0,,,5.96759,0.0046296
1654392085.0,,,6.03704,0.0
1654392088.0,,,5.99074,
1654392090.0,,,5.97222,
1654392092.0,,,5.99074,
1654392095.0,57.3872,,5.97685,
1654392097.0,57.4826,,5.93056,
1654392099.0,58.342,,5.95833,
1654392100.0,,,,0.0046296
1654392101.0,,,5.91204,
1654392103.0,,,,0.0
1654392104.0,,,5.96759,
1654392106.0,58.4375,,5.99074,
1654392108.0,59.2491,,5.93518,
1654392110.0,,,5.97222,0.0046296
1654392112.0,60.8724,,5.85648,0.0
1654392115.0,,,5.93056,
1654392117.0,,,5.97222,
1654392119.0,59.2014,,5.99537,
1654392121.0,60.3472,,,
1654392123.0,,,,0.0046296
1654392124.0,,,5.96759,
1654392125.0,,,,0.0
1654392126.0,61.5885,,5.90741,
1654392127.0,,,,0.0046296
1654392128.0,61.6363,,5.9213,
1654392129.0,,,,0.0
1654392130.0,,,5.94907,
1654392133.0,61.5885,,5.97222,
1654392135.0,,,5.97685,
1654392137.0,,,5.93518,
1654392139.0,62.4002,,,0.0046296
1654392141.0,,,,0.0
1654392142.0,62.4957,,5.92593,
1654392144.0,,,5.96759,
1654392146.0,59.6788,,6.01389,
1654392149.0,59.6311,,6.00463,
1654392151.0,59.5356,,5.90278,
1654392153.0,60.8247,,5.99074,
1654392155.0,60.8724,,5.99537,
1654392157.0,,,,0.0046296
1654392158.0,61.8273,,5.92593,
1654392160.0,,,5.94907,
1654392161.0,,,,0.0
1654392162.0,61.2066,,6.00463,
1654392165.0,60.395,,5.95833,
1654392167.0,60.3472,,6.00463,
1654392169.0,,,5.93518,
1654392171.0,,,5.94444,
1654392174.0,,,5.93056,
1654392176.0,,,5.99537,
1654392178.0,,,5.95833,
1654392180.0,,,5.94907,
1654392182.0,,,5.98148,
1654392185.0,,,5.94907,
1654392187.0,60.395,,5.99074,
1654392189.0,61.5408,,5.97222,
1654392191.0,59.9175,,6.04167,
1654392194.0,,,5.99074,
1654392195.0,,,,0.0046296
1654392196.0,,,5.9537,
1654392197.0,,,,0.0
1654392198.0,,,5.97222,
1654392201.0,59.8698,,6.00463,
1654392203.0,,,5.97222,
1654392204.0,,,,0.0046296
1654392206.0,,,,0.0
1654392207.0,,,5.97685,
1654392210.0,,,5.93518,
1654392212.0,,,5.93056,
1654392214.0,,,5.99074,
1654392216.0,,,5.94444,
1654392219.0,,,5.9537,
1654392221.0,,,5.97222,
1654392223.0,,,5.97685,
1654392226.0,,,5.96759,
1654392228.0,,,5.97685,
1654392232.0,,,5.98148,
1654392234.0,,,,0.0046296
1654392235.0,,,5.97222,
1654392236.0,,,,0.0
1654392237.0,,,5.96759,
1654392239.0,,,6.0463,
1654392242.0,,,5.92593,
1654392243.0,,,5.96759,
1654392246.0,,,5.95833,
1654392248.0,,,5.92593,
1654392250.0,,,5.97222,
1654392253.0,,,5.97685,
1654392255.0,,,5.9213,
1654392256.0,,,,0.0046296
1654392258.0,,,,0.0
1654392259.0,,,5.98148,
1654392264.0,,,5.97222,
1654392266.0,,,5.99074,
1654392269.0,,,5.98148,
1654392271.0,,,5.96759,
1654392273.0,,,5.97222,
1654392276.0,,,5.94444,
1654392278.0,,,5.9213,
1654392279.0,,,,0.0046296
1654392280.0,,,5.9537,
1654392281.0,,,,0.0
1654392282.0,,,5.92593,
1654392284.0,,,6.01852,
1654392287.0,,,5.99074,
1654392289.0,,,5.95833,
1654392291.0,,,5.99074,
1654392293.0,,,5.95833,
1654392295.0,,,,0.0046296
1654392296.0,,,5.9537,
1654392297.0,,,,0.0
1654392298.0,,,5.97685,
1654392300.0,,,5.9537,
1654392303.0,,,5.95833,
1654392305.0,,,5.94444,
1654392307.0,,,5.98148,
1654392308.0,,,,0.0046296
1654392309.0,,,5.97222,
1654392311.0,,,5.95833,0.0
1654392313.0,,,5.97222,
1654392316.0,,,5.9537,
1654392318.0,,,5.98148,
1654392320.0,,,5.95833,
1654392322.0,,,5.9537,
1654392327.0,,,5.95833,
1654392329.0,,,5.98148,
1654392331.0,,,5.9213,
1654392334.0,,,6.0,
1654392336.0,,,5.94444,
1654392338.0,,,5.96759,
1654392341.0,,,5.93518,
1654392343.0,,,5.99537,
1654392345.0,58.6762,,,
1654392347.0,58.342,,6.02315,
1654392349.0,59.6311,,5.93518,
1654392352.0,59.6788,,5.94444,
1654392354.0,,,5.97222,
1654392356.0,,,6.02315,
1654392358.0,58.0556,,6.0,
1654392361.0,59.2491,,6.00463,
1654392363.0,,,5.99074,
1654392365.0,,,5.97222,
1654392367.0,,,,0.0046296
1654392368.0,,,6.00463,
1654392369.0,,,,0.0
1654392370.0,,,5.93518,
1654392372.0,,,6.02778,
1654392374.0,,,5.97222,
1654392377.0,,,6.06944,
1654392379.0,59.2014,,5.93518,
1654392381.0,,,5.94444,
1654392383.0,,,,0.0046296
1654392384.0,57.2917,,5.98148,
1654392386.0,56.3368,,6.04167,
1654392387.0,,,,0.0
1654392388.0,56.2891,,5.9213,
1654392390.0,,,5.97685,
1654392392.0,57.4826,,6.03704,
1654392394.0,56.9097,,5.97222,
1654392397.0,57.0052,,,
1654392398.0,,,,0.0046296
1654392399.0,57.053,,6.01389,
1654392402.0,,,6.02315,
1654392403.0,,,,0.0
1654392404.0,,,5.98148,
1654392406.0,57.1007,,5.94444,
1654392408.0,,,5.97222,
1654392411.0,55.8594,,6.01389,
1654392412.0,,,,0.0046296
1654392413.0,55.8116,,5.96759,
1654392415.0,,,5.97222,0.0
1654392418.0,,,5.95833,
1654392420.0,57.2439,,5.94444,
1654392422.0,,,5.99074,
1654392424.0,,,5.97685,
1654392427.0,,,5.95833,
1654392429.0,,,6.00463,
1654392431.0,,,5.97685,
1654392433.0,,,6.01389,
1654392435.0,,,6.02315,
1654392438.0,,,6.0,
1654392440.0,57.1484,,5.93056,
1654392442.0,,,5.9537,
1654392444.0,55.6207,,6.0463,
1654392447.0,,,6.00463,
1654392449.0,54.3793,,6.02778,
1654392452.0,,,6.01389,
1654392453.0,,,,0.0046296
1654392454.0,55.3819,,5.9537,
1654392455.0,,,,0.0
1654392456.0,55.4297,,6.0,
1654392459.0,,,6.00463,
1654392461.0,,,5.97222,
1654392463.0,,,6.01389,
1654392465.0,,,6.08333,
1654392467.0,,,5.96759,0.0046296
1654392470.0,55.3819,,5.97222,
1654392472.0,,,5.9537,0.0
1654392475.0,,,6.07407,
1654392477.0,,,5.9537,
1654392478.0,,,,0.0046296
1654392479.0,,,5.97685,
1654392480.0,,,,0.0
1654392481.0,,,5.95833,
1654392484.0,,,5.93518,
1654392486.0,,,6.02778,
1654392488.0,,,5.97685,
1654392490.0,,,5.99074,0.0046296
1654392492.0,,,5.98148,0.0
1654392497.0,,,5.97222,
1654392498.0,,,,0.0046296
1654392499.0,,,5.94907,
1654392500.0,,,,0.0
1654392501.0,,,5.94444,
1654392503.0,,,5.94907,
1654392505.0,,,,0.0046296
1654392506.0,,,5.98148,
1654392507.0,,,,0.0
1654392510.0,55.3342,,6.01852,
1654392513.0,,,5.95833,
1654392514.0,,,,0.0046296
1654392515.0,,,5.99074,
1654392517.0,,,6.05093,0.0
1654392520.0,,,5.9537,
1654392522.0,,,6.00463,
1654392524.0,,,6.02778,
1654392526.0,,,5.96759,
1654392529.0,,,5.93518,
1654392531.0,,,5.93056,
1654392533.0,,,5.98148,
1654392535.0,56.6233,,5.97222,
1654392537.0,56.671,,5.94907,
1654392540.0,55.0955,,6.02778,
1654392541.0,,,,0.0046296
1654392542.0,55.0,,5.93056,
1654392543.0,,,,0.0
1654392544.0,,,6.02778,
1654392546.0,,,,0.0046296
1654392547.0,,,5.99537,
1654392548.0,,,,0.0
1654392549.0,55.0955,,6.07407,
1654392551.0,55.4297,,5.98148,
1654392553.0,56.0503,,5.97685,
1654392555.0,55.3819,,5.93518,
1654392558.0,56.5278,,5.98148,
1654392559.0,56.5755,,5.99074,
1654392562.0,,,5.9537,
1654392564.0,,,5.99074,
1654392568.0,,,5.96759,
1654392571.0,57.3872,,5.98148,
1654392573.0,,,5.97222,
1654392575.0,,,6.02778,
1654392578.0,,,6.04167,
1654392579.0,57.1007,,6.0,
1654392581.0,,,,0.0046296
1654392582.0,57.0052,,5.95833,
1654392583.0,,,,0.0
1654392584.0,,,6.01852,
1654392586.0,57.9601,,5.96759,
1654392588.0,,,5.93056,
1654392591.0,,,6.02315,
1654392593.0,56.4323,,5.97685,
1654392594.0,,,,0.0046296
1654392595.0,56.0503,,6.01389,
1654392597.0,,,,0.0
1654392598.0,55.7161,,6.03704,
1654392600.0,56.7665,,6.06018,
1654392602.0,,,6.04167,
1654392605.0,,,5.95833,
1654392607.0,57.6259,,5.98148,
1654392609.0,,,5.97222,
1654392613.0,,,5.9537,0.0046296
1654392615.0,,,,0.0
1654392616.0,,,6.00463,
1654392620.0,,,5.94444,
1654392622.0,57.5781,,6.0,
1654392625.0,,,6.05093,
1654392627.0,58.2943,,5.94907,
1654392629.0,58.4375,,5.97685,
1654392632.0,,,6.02315,
1654392634.0,57.053,,6.00463,
1654392636.0,56.9097,,5.97685,
1654392639.0,58.0556,,5.97222,
1654392640.0,,,,0.0046296
1654392641.0,,,5.95833,
1654392642.0,,,,0.0
1654392643.0,,,5.97222,
1654392645.0,56.4323,,5.94907,
1654392648.0,57.3872,,5.96759,
1654392650.0,57.7691,,5.94444,
1654392653.0,57.8168,,5.99537,
1654392655.0,57.3394,,5.97222,
1654392657.0,57.2439,,5.95833,
1654392659.0,57.1484,,5.99537,
1654392662.0,56.671,,6.0,
1654392664.0,,,5.97685,
1654392666.0,,,6.0,
1654392668.0,,,5.98148,
1654392670.0,,,5.97222,
1654392673.0,56.6233,,5.97685,
1654392674.0,,,,0.0046296
1654392675.0,,,5.97222,
1654392677.0,,,5.96759,0.0
1654392680.0,,,6.01852,
1654392682.0,,,5.9537,
1654392684.0,,,6.0,
1654392687.0,,,6.00463,
1654392689.0,57.8646,,6.02778,
1654392691.0,56.3368,,5.99074,
1654392693.0,,,6.01389,
1654392695.0,,,6.02315,
1654392697.0,,,5.99537,
1654392700.0,,,5.95833,
1654392702.0,56.2891,,5.98148,
1654392704.0,,,5.97685,0.0046296
1654392706.0,,,,0.0
1654392707.0,,,5.97222,
1654392709.0,,,5.96759,
1654392711.0,,,5.93518,
1654392713.0,,,5.99074,
1654392716.0,,,5.95833,
1654392718.0,,,5.98148,
1654392720.0,,,6.02315,
1654392722.0,,,5.97222,
1654392724.0,,,5.99074,
1654392727.0,,,6.02315,
1654392729.0,,,5.99074,
1654392733.0,,,,0.0046296
1654392734.0,,,6.00463,
1654392735.0,,,,0.0
1654392736.0,,,5.99074,
1654392738.0,,,5.9537,
1654392740.0,,,6.02315,
1654392743.0,,,6.00463,
1654392745.0,,,5.98148,
1654392749.0,,,5.97222,
1654392752.0,,,6.0,
1654392754.0,,,5.99074,
1654392756.0,,,5.99537,
1654392759.0,,,5.95833,
1654392761.0,,,6.03704,
1654392763.0,,,5.98148,
1654392765.0,,,5.9537,
1654392767.0,,,5.96759,
1654392772.0,,,5.97685,
1654392774.0,,,5.96759,
1654392776.0,,,5.97222,
1654392778.0,,,5.96759,0.0046296
1654392780.0,,,,0.0
1654392781.0,,,5.99537,
1654392783.0,,,5.96759,
1654392784.0,,,,0.0046296
1654392785.0,,,6.00463,
1654392787.0,,,5.97222,0.0
1654392790.0,,,5.98148,
1654392794.0,,,5.9537,
1654392797.0,,,5.97685,
1654392799.0,,,5.9537,
1654392802.0,,,5.97685,
1654392804.0,,,5.9537,
1654392806.0,,,5.97685,
1654392808.0,,,5.9537,
1654392810.0,,,5.98148,0.0046296
1654392812.0,,,,0.0
1654392813.0,,,6.00463,
1654392815.0,,,5.92593,
1654392817.0,,,5.99537,
1654392819.0,,,5.97685,
1654392823.0,,,6.00463,
1654392826.0,,,5.99537,
1654392828.0,,,5.9537,
1654392830.0,,,5.97222,
1654392832.0,,,5.95833,
1654392835.0,,,5.99537,
1654392837.0,,,5.99074,
1654392839.0,,,5.95833,
1654392841.0,,,5.97685,
1654392844.0,,,5.96759,
1654392846.0,,,5.97222,
1654392848.0,,,5.93518,
1654392855.0,,,5.99537,
1654392857.0,,,5.9537,0.0046296
1654392859.0,,,,0.0
1654392860.0,,,6.03704,
1654392862.0,,,5.99537,
1654392864.0,,,5.93518,
1654392867.0,,,6.01389,
1654392869.0,,,5.99074,
1654392871.0,,,5.98148,
1654392873.0,,,,0.0046296
1654392874.0,,,5.97685,
1654392875.0,,,,0.0
1654392876.0,,,6.06944,
1654392878.0,,,6.0,
1654392885.0,,,5.98148,
1654392887.0,,,6.02778,
1654392889.0,,,,0.0046296
1654392890.0,,,5.99537,
1654392891.0,,,,0.0
1654392892.0,,,5.97685,
1654392894.0,,,5.99074,
1654392897.0,,,5.98148,
1654392899.0,,,5.9537,
1654392901.0,,,6.02778,
1654392903.0,,,5.98148,
1654392905.0,,,5.95833,
1654392908.0,,,5.9537,
1654392910.0,,,5.99074,
1654392912.0,,,5.99537,0.0046296
1654392914.0,,,5.95833,0.0
1654392917.0,,,6.0,
1654392919.0,,,5.96759,
1654392920.0,,,,0.0046296
1654392921.0,,,5.95833,
1654392923.0,,,5.93518,0.0
1654392925.0,,,5.97685,
1654392928.0,,,5.96759,
1654392932.0,,,6.0,0.0046296
1654392934.0,,,,0.0
1654392935.0,,,5.96759,
1654392937.0,,,5.99537,
1654392939.0,,,5.9537,
1654392942.0,,,6.01852,
1654392944.0,,,5.97685,
1654392946.0,,,6.02315,
1654392949.0,,,5.94907,
1654392951.0,,,5.97685,
1654392953.0,,,5.97222,
1654392957.0,,,,0.0046296
1654392959.0,,,,0.0
1654392960.0,,,5.99074,
1654392962.0,,,5.97685,
1654392963.0,,,,0.0046296
1654392964.0,,,5.99537,
1654392966.0,,,5.94907,0.0
1654392969.0,,,6.0,
1654392971.0,56.1936,,5.95833,
1654392973.0,56.2891,,5.97685,
1654392976.0,,,6.02778,
1654392978.0,,,6.0,
1654392980.0,,,6.01389,
1654392982.0,,,5.97222,
1654392985.0,,,6.01389,
1654392987.0,,,5.97685,
1654392989.0,56.1936,,5.94444,0.0046296
1654392992.0,56.2891,,5.9537,
1654392993.0,,,,0.0
1654392994.0,,,5.99537,
1654392996.0,,,5.96759,
1654392998.0,,,5.99537,
1654393001.0,,,6.00463,
1654393003.0,,,6.08796,
1654393004.0,,,,0.0046296
1654393006.0,,,5.97222,
1654393007.0,,,,0.0
1654393008.0,,,5.98148,
1654393012.0,,,5.99074,
1654393015.0,,,6.0,
1654393017.0,,,6.02778,
1654393024.0,,,5.99537,
1654393025.0,,,,0.0046296
1654393026.0,,,5.97685,
1654393027.0,,,,0.0
1654393028.0,,,6.0,
1654393031.0,,,6.00463,
1654393033.0,,,5.99074,
1654393035.0,,,5.97222,
1654393039.0,,,,0.0046296
1654393040.0,,,5.99074,
1654393041.0,,,,0.0
1654393042.0,,,5.92593,
1654393044.0,,,5.95833,
1654393047.0,,,5.99074,
1654393049.0,56.3368,,6.0,
1654393051.0,56.2891,,5.96759,
1654393053.0,,,5.99074,
1654393056.0,56.3368,,5.97222,
1654393058.0,,,6.0,
1654393060.0,,,5.97222,
1654393063.0,,,6.01852,
1654393065.0,,,5.99074,
1654393067.0,56.2891,,6.01389,
1654393070.0,56.3368,,5.97222,
1654393072.0,,,5.99537,
1654393074.0,,,5.99074,
1654393076.0,,,6.0,
1654393079.0,,,6.02778,
1654393081.0,,,5.95833,
1654393083.0,,,5.9537,
1654393085.0,,,6.00463,0.0046296
1654393087.0,,,,0.0
1654393088.0,,,5.95833,
1654393092.0,,,5.97685,
1654393095.0,,,5.97222,
1654393099.0,,,5.9213,
1654393101.0,,,5.98148,
1654393104.0,,,5.96759,
1654393108.0,,,5.95833,
1654393110.0,,,5.97685,
1654393115.0,,,5.99537,
1654393117.0,,,5.98148,
1654393120.0,,,5.97685,
1654393122.0,,,5.90278,
1654393124.0,,,5.97222,
1654393126.0,,,5.99537,
1654393129.0,,,5.93518,
1654393131.0,,,5.9537,
1654393133.0,,,5.99537,
1654393136.0,,,5.96759,
1654393138.0,,,5.97685,
1654393140.0,,,6.01852,
1654393142.0,,,6.03704,
1654393144.0,,,5.97685,0.0046296
1654393146.0,,,,0.0
1654393147.0,,,5.98148,
1654393149.0,,,5.97222,
1654393151.0,,,5.94444,
1654393154.0,,,5.96759,
1654393156.0,,,5.99074,
1654393158.0,,,6.01852,
1654393160.0,,,5.99537,
1654393163.0,,,5.99074,
1654393165.0,,,6.0,
1654393167.0,,,5.96759,
1654393169.0,,,6.0,
1654393172.0,,,5.97222,
1654393174.0,,,6.01389,
1654393176.0,,,6.0463,
1654393178.0,,,5.94907,
1654393181.0,,,5.99537,
1654393183.0,,,5.96759,
1654393185.0,,,5.9537,
1654393187.0,,,6.02778,
1654393190.0,,,5.96759,
1654393191.0,,,,0.0046296
1654393192.0,,,5.9537,
1654393193.0,,,,0.0
1654393194.0,,,5.99074,
1654393195.0,,,,0.0046296
1654393196.0,,,5.95833,
1654393198.0,,,6.02315,
1654393200.0,,,,0.0
1654393201.0,,,5.94907,
1654393203.0,,,5.99537,
1654393205.0,,,5.9537,
1654393207.0,,,5.95833,
1654393210.0,,,5.97222,
1654393214.0,,,5.99537,
1654393216.0,,,5.99074,
1654393219.0,,,5.99537,
1654393221.0,,,5.97222,
1654393223.0,,,5.9537,
1654393226.0,,,5.99074,
1654393228.0,,,5.9537,
1654393230.0,,,5.96759,
1654393232.0,,,5.97222,
1654393235.0,,,5.99074,
1654393237.0,,,5.97222,
1654393239.0,,,5.95833,
1654393241.0,,,5.98148,
1654393244.0,,,5.99537,
1654393246.0,,,5.97685,
1654393248.0,,,5.97222,
1654393250.0,,,5.98148,
1654393252.0,,,,0.0046296
1654393253.0,,,6.00463,
1654393254.0,,,,0.0
1654393255.0,,,6.02315,
1654393257.0,,,6.00463,
1654393259.0,,,,0.0046296
1654393260.0,,,5.99537,
1654393261.0,,,,0.0
1654393264.0,,,5.94907,0.0046296
1654393266.0,,,,0.0
1654393267.0,,,5.99537,
1654393269.0,,,6.0,
1654393271.0,,,5.97685,
1654393273.0,,,5.96759,
1654393276.0,,,6.00463,
1654393278.0,,,5.97685,
1654393280.0,,,6.0,
1654393283.0,,,5.97685,
1654393285.0,,,6.00463,
1654393287.0,,,5.96759,0.0046296
1654393289.0,,,,0.0
1654393290.0,,,5.94444,
1654393292.0,,,5.94907,
1654393294.0,,,5.96759,
1654393296.0,,,5.98148,
1654393299.0,,,5.97222,
1654393301.0,,,5.97685,
1654393303.0,,,5.98148,
1654393305.0,,,5.94907,
1654393308.0,,,6.0,
1654393309.0,,,,0.0046296
1654393310.0,,,5.97685,
1654393311.0,,,,0.0
1654393312.0,,,5.99074,
1654393315.0,,,5.98148,
1654393317.0,,,6.01852,
1654393319.0,,,5.98148,
1654393321.0,,,5.93056,
1654393324.0,,,5.97222,
1654393326.0,,,5.96759,
1654393328.0,,,,0.0046296
1654393329.0,,,5.99074,
1654393330.0,,,,0.0
1654393331.0,,,5.96759,
1654393333.0,,,5.98148,
1654393335.0,,,5.95833,
1654393337.0,,,6.00463,
1654393340.0,,,5.99537,
1654393342.0,,,6.00463,
1654393344.0,,,6.02315,
1654393346.0,,,5.94444,
1654393349.0,,,5.99074,
1654393350.0,,,,0.0046296
1654393351.0,,,5.95833,
1654393353.0,,,5.99074,
1654393355.0,,,,0.0
1654393356.0,,,5.99537,
1654393358.0,,,5.9537,
1654393360.0,,,5.97222,
1654393364.0,,,5.99537,
1654393367.0,,,6.00463,
1654393369.0,,,6.02315,
1654393371.0,,,6.00463,
1654393373.0,,,5.97222,
1654393375.0,,,,0.0046296
1654393376.0,,,5.94444,
1654393377.0,,,,0.0
1654393378.0,,,6.0,
1654393380.0,,,5.99074,
1654393382.0,,,5.99537,
1654393385.0,,,5.98148,
1654393387.0,,,6.02315,
1654393389.0,,,5.95833,
1654393394.0,,,5.97685,
1654393396.0,,,6.0,
1654393399.0,,,6.01389,
1654393401.0,,,5.94444,
1654393403.0,,,5.95833,
1654393405.0,,,5.99537,
1654393408.0,,,6.01389,
1654393410.0,,,5.93056,
1654393412.0,,,5.94907,
1654393415.0,,,6.02315,
1654393417.0,,,6.01389,
1654393419.0,,,5.93518,
1654393421.0,,,5.98148,
1654393423.0,,,5.99537,
1654393426.0,,,5.96759,
1654393427.0,,,,0.0046296
1654393428.0,,,5.98148,
1654393430.0,,,5.94444,0.0
1654393432.0,,,6.04167,
1654393434.0,,,,0.0046296
1654393435.0,,,5.94907,
1654393436.0,,,,0.0
1654393437.0,,,5.92593,
1654393439.0,,,6.08333,
1654393442.0,,,6.04167,
1654393443.0,,,,0.0046296
1654393444.0,,,6.02778,
1654393445.0,,,,0.0
1654393446.0,,,5.98148,
1654393448.0,,,5.9537,
1654393451.0,,,6.05093,
1654393453.0,,,5.9537,
1654393455.0,,,5.98148,
1654393458.0,,,5.94444,
1654393460.0,,,5.9537,
1654393462.0,,,6.01389,
1654393465.0,,,6.0,
1654393467.0,,,5.99074,
1654393469.0,,,6.00463,
1654393472.0,,,5.96759,
1654393474.0,,,6.01852,
1654393476.0,,,5.93518,
1654393479.0,,,5.97685,
1654393483.0,,,6.0,
1654393485.0,,,5.99537,
1654393487.0,,,5.96759,
1654393490.0,,,5.91204,
1654393491.0,,,,0.0046296
1654393492.0,,,6.0,
1654393494.0,,,5.97685,0.0
1654393497.0,,,5.9537,
1654393498.0,,,,0.0046296
1654393499.0,,,5.98148,
1654393500.0,,,,0.0
1654393501.0,,,6.04167,
1654393503.0,,,6.0,
1654393506.0,,,5.93518,
1654393508.0,,,5.94444,
1654393510.0,,,5.97222,
1654393512.0,,,5.99074,0.0046296
1654393514.0,,,5.9537,
1654393516.0,,,,0.0
1654393517.0,,,5.97685,
1654393519.0,,,6.08333,
1654393520.0,,,,0.0046296
1654393521.0,,,5.94907,
1654393523.0,,,6.02315,
1654393525.0,,,,0.0
1654393526.0,,,5.99537,
1654393528.0,,,6.05093,
1654393530.0,,,5.97222,
1654393533.0,,,5.95833,
1654393535.0,,,5.96759,
1654393537.0,,,5.95833,
1654393539.0,,,5.96759,
1654393541.0,,,5.97685,
1654393544.0,,,5.99537,
1654393546.0,,,5.98148,
1654393548.0,,,6.0,
1654393551.0,,,5.97685,
1654393553.0,,,5.99074,
1654393555.0,,,5.9537,
1654393557.0,,,5.97222,0.0046296
1654393559.0,,,,0.0
1654393560.0,,,5.94444,
1654393562.0,,,5.99537,
1654393564.0,,,5.97222,
1654393567.0,,,5.95833,
1654393569.0,,,5.99074,
1654393571.0,,,5.97222,
1654393573.0,,,5.96759,
1654393576.0,,,5.98148,
1654393578.0,,,5.95833,
1654393580.0,,,5.98148,
1654393582.0,,,5.94444,
1654393585.0,,,5.99074,
1654393586.0,,,,0.0046296
1654393588.0,,,,0.0
1654393589.0,,,6.01852,
1654393591.0,,,5.95833,
1654393594.0,,,6.01852,
1654393596.0,,,5.9537,
1654393598.0,,,5.95833,
1654393601.0,,,5.97222,
1654393602.0,,,,0.0046296
1654393603.0,,,5.97685,
1654393605.0,,,6.01852,
1654393607.0,,,5.97222,0.0
1654393610.0,,,6.00463,
1654393612.0,,,5.9537,
1654393614.0,,,5.94444,0.0046296
1654393616.0,,,,0.0
1654393617.0,,,5.97685,
1654393619.0,,,6.00463,
1654393621.0,,,5.9537,
1654393623.0,,,6.00463,
1654393626.0,,,5.96759,
1654393628.0,,,5.9537,
1654393630.0,,,5.93518,
1654393633.0,,,5.99074,
1654393634.0,,,,0.0046296
1654393635.0,,,6.00463,
1654393636.0,,,,0.0
1654393637.0,,,6.02315,
1654393640.0,,,6.00463,
1654393642.0,,,5.97685,
1654393644.0,,,6.0,
1654393646.0,,,5.97222,
1654393649.0,,,5.97685,
1654393651.0,,,5.93056,
1654393654.0,,,5.97685,
1654393656.0,,,5.93518,
1654393658.0,,,6.06018,
1654393660.0,,,5.99074,
1654393662.0,,,,0.0046296
1654393663.0,,,5.9213,
1654393665.0,,,5.94907,
1654393666.0,,,,0.0
1654393667.0,,,5.96759,
1654393669.0,,,6.01852,
1654393671.0,,,5.96759,
1654393674.0,,,5.94907,
1654393676.0,,,5.94444,
1654393678.0,,,6.0,
1654393680.0,,,5.97685,
1654393682.0,,,,0.0046296
1654393683.0,,,6.01389,
1654393684.0,,,,0.0
1654393685.0,,,5.98148,
1654393687.0,,,5.95833,
1654393689.0,,,5.98148,
1654393694.0,,,5.9537,
1654393696.0,,,5.99074,
1654393698.0,,,5.97222,0.0046296
1654393700.0,,,,0.0
1654393701.0,,,5.99537,
1654393703.0,,,5.97685,
1654393706.0,,,5.98148,
1654393710.0,,,5.96759,
1654393712.0,,,5.99537,
1654393715.0,,,6.02315,
1654393717.0,,,5.99074,
1654393719.0,,,5.94907,
1654393724.0,,,5.9537,
1654393725.0,,,,0.0046296
1654393726.0,,,5.96759,
1654393727.0,,,,0.0
1654393730.0,,,5.95833,
1654393733.0,,,5.97685,
1654393735.0,,,5.94907,
1654393737.0,,,5.9537,
1654393739.0,,,6.01389,
1654393742.0,,,6.02778,
1654393744.0,,,5.97222,
1654393746.0,,,5.95833,
1654393749.0,,,6.00463,
1654393750.0,,,,0.0046296
1654393751.0,,,5.9537,
1654393752.0,,,,0.0
1654393756.0,56.0503,,6.01389,
1654393760.0,,,5.94907,
1654393764.0,,,5.97222,
1654393766.0,,,5.99074,
1654393769.0,,,5.99537,
1654393771.0,56.0981,,5.97222,
1654393775.0,56.0503,,5.9537,
1654393778.0,56.0981,,6.0,
1654393779.0,,,,0.0046296
1654393780.0,,,5.98148,
1654393781.0,,,,0.0
1654393782.0,56.0503,,5.97222,
1654393784.0,,,5.99537,
1654393789.0,,,5.97685,
1654393793.0,,,6.03704,
1654393796.0,,,5.9213,
1654393797.0,,,,0.0046296
1654393798.0,55.9549,,5.99074,
1654393799.0,,,,0.0
1654393802.0,,,5.98148,
1654393805.0,,,5.99074,
1654393809.0,,,5.98148,
1654393812.0,,,6.01852,
1654393813.0,,,,0.0046296
1654393814.0,,,6.0,
1654393815.0,,,,0.0
1654393816.0,55.9071,,5.97222,
1654393819.0,,,6.0,
1654393821.0,,,5.99074,
1654393823.0,,,6.0,
1654393825.0,,,6.01389,
1654393828.0,,,6.02778,
1654393830.0,,,5.9537,
1654393831.0,,,,0.0046296
1654393832.0,,,5.99537,
1654393834.0,,,5.9537,0.0
1654393837.0,,,5.94907,
1654393839.0,,,5.98148,
1654393841.0,,,6.00463,
1654393848.0,,,5.94444,
1654393850.0,,,5.96759,
1654393852.0,,,,0.0046296
1654393853.0,,,5.98148,
1654393854.0,,,,0.0
1654393855.0,55.8594,,5.93056,
1654393857.0,,,5.97222,
1654393859.0,,,5.99074,
1654393861.0,,,,0.0046296
1654393862.0,,,6.02778,
1654393863.0,,,,0.0
1654393864.0,,,5.98148,
1654393866.0,,,5.97222,
1654393869.0,,,5.99537,
1654393871.0,,,6.00463,
1654393873.0,,,5.93056,
1654393876.0,,,6.0,
1654393878.0,,,5.97222,
1654393880.0,,,5.97685,
1654393882.0,,,5.90741,
1654393884.0,,,6.02315,0.0046296
1654393886.0,,,,0.0
1654393887.0,,,6.01852,
1654393889.0,,,5.98148,
1654393891.0,,,6.01389,
1654393892.0,,,,0.0046296
1654393893.0,,,6.0,
1654393895.0,,,,0.0
1654393896.0,,,5.99074,
1654393898.0,,,5.99537,
1654393900.0,,,5.9213,
1654393903.0,,,5.97685,
1654393905.0,,,5.97222,
1654393907.0,,,6.03704,
1654393910.0,,,5.9537,
1654393911.0,,,,0.0046296
1654393912.0,,,5.99537,
1654393913.0,,,,0.0
1654393914.0,,,5.95833,
1654393916.0,,,5.93056,
1654393918.0,,,5.99537,
1654393921.0,,,5.99074,
1654393922.0,,,,0.0046296
1654393925.0,,,6.0,
1654393927.0,,,,0.0
1654393928.0,,,5.98148,
1654393929.0,,,,0.0046296
1654393930.0,,,5.97222,
1654393932.0,,,5.99537,0.0
1654393934.0,,,5.98148,
1654393937.0,55.8116,,6.00463,
1654393939.0,55.8594,,5.97222,
1654393941.0,,,5.97685,
1654393943.0,,,,0.0046296
1654393944.0,55.8116,,5.99537,
1654393945.0,,,,0.0
1654393946.0,,,5.97222,
1654393948.0,,,5.98148,
1654393951.0,57.1484,,6.0,
1654393953.0,57.2439,,5.97685,
1654393955.0,58.1033,,5.98148,
1654393957.0,56.671,,5.95833,
1654393959.0,55.191,,6.0,0.0046296
1654393961.0,55.8594,,6.01852,
1654393964.0,56.3368,,6.02315,
1654393965.0,,,,0.0
1654393966.0,56.3845,,6.05093,
1654393968.0,,,5.96759,
1654393971.0,55.8594,,,
1654393973.0,56.9097,,5.98148,
1654393974.0,,,,0.0046296
1654393975.0,57.0052,,5.99537,
1654393977.0,56.0503,,6.00463,
1654393979.0,,,,0.0
1654393980.0,56.6233,,5.99074,
1654393982.0,,,5.9537,
1654393984.0,,,6.0,
1654393986.0,56.0981,,5.9537,
1654393988.0,56.0503,,6.01389,
1654393990.0,,,,0.0046296
1654393991.0,,,6.0,
1654393992.0,,,,0.0
1654393993.0,57.2439,,5.97222,
1654393995.0,,,5.94907,0.0046296
1654393997.0,,,,0.0
1654393998.0,56.8142,,5.97685,
1654393999.0,,,,0.0046296
1654394000.0,55.3819,,5.97222,
1654394001.0,,,,0.0
1654394002.0,56.671,,5.99074,
1654394005.0,55.9071,,5.95833,
1654394007.0,56.0503,,5.96759,
1654394008.0,,,,0.0046296
1654394009.0,57.3872,,5.93518,
1654394011.0,,,5.97685,0.0
1654394014.0,,,5.9537,
1654394016.0,,,5.99537,
1654394018.0,,,5.99074,
1654394021.0,57.053,,5.99537,
1654394023.0,,,6.02315,
1654394025.0,57.1007,,6.0,
1654394028.0,57.053,,5.98148,
1654394030.0,57.8646,,5.97685,
1654394032.0,57.3872,,6.01852,
1654394034.0,,,6.0,
1654394037.0,,,5.95833,
1654394044.0,,,6.0,
1654394046.0,57.3394,,6.03704,
1654394048.0,58.0556,,5.96759,
1654394050.0,56.9097,,6.0,0.0046296
1654394052.0,,,,0.0
1654394053.0,56.6233,,5.97685,
1654394055.0,57.6259,,6.0,
1654394057.0,57.7214,,5.96759,
1654394060.0,,,5.99074,
1654394062.0,,,5.94444,
1654394064.0,,,5.98148,
1654394066.0,,,5.96759,
1654394069.0,56.0981,,5.99074,
1654394071.0,57.3394,,5.99537,
1654394073.0,,,5.93518,
1654394076.0,58.1033,,5.94444,
1654394078.0,,,5.97222,
1654394080.0,56.671,,6.08796,
1654394082.0,,,6.00463,
1654394085.0,57.8168,,5.94444,
1654394086.0,,,,0.0046296
1654394087.0,57.8646,,5.97685,
1654394088.0,,,,0.0
1654394089.0,56.4323,,6.0,
1654394091.0,56.3845,,6.06944,0.0046296
1654394094.0,56.671,,5.96759,
1654394095.0,,,,0.0
1654394096.0,57.1484,,6.01852,
1654394098.0,57.2439,,5.99537,
1654394100.0,55.7161,,6.0,
1654394103.0,56.862,,6.01852,
1654394105.0,57.7214,,6.07407,
1654394107.0,56.1936,,6.11574,
1654394109.0,57.2439,,5.9537,0.0046296
1654394111.0,,,,0.0
1654394112.0,57.4826,,5.93056,
1654394114.0,58.2465,,5.95833,
1654394116.0,,,5.96759,
1654394119.0,,,6.02315,
1654394121.0,58.1988,,5.94444,
1654394123.0,,,5.99074,0.0046296
1654394125.0,,,,0.0
1654394126.0,,,5.94444,
1654394128.0,58.9627,,5.95833,
1654394130.0,,,6.00463,
1654394132.0,,,,0.0046296
1654394133.0,,,5.98148,
1654394134.0,,,,0.0
1654394135.0,59.7266,,5.95833,
1654394137.0,,,6.01852,
1654394140.0,,,5.99074,
1654394141.0,,,,0.0046296
1654394142.0,,,5.98148,
1654394143.0,,,,0.0
1654394144.0,59.6788,,5.99074,
1654394146.0,,,5.97222,
1654394149.0,,,5.99074,
1654394151.0,59.6311,,6.01852,
1654394153.0,60.395,,5.94907,
1654394156.0,,,6.00463,
1654394158.0,59.1536,,5.94444,
1654394160.0,57.5304,,6.02778,
1654394162.0,58.7717,,6.01389,
1654394164.0,59.6311,,5.9537,0.0046296
1654394166.0,,,,0.0
1654394167.0,59.2491,,5.98148,
1654394171.0,57.7214,,5.97685,
1654394174.0,57.6259,,6.02315,
1654394176.0,58.9149,,5.93518,
1654394178.0,58.4852,,5.94907,
1654394180.0,57.0052,,6.0463,0.0046296
1654394182.0,,,,0.0
1654394183.0,56.9097,,5.99074,
1654394184.0,,,,0.0046296
1654394185.0,,,5.98148,
1654394187.0,,,5.97685,0.0
1654394190.0,,,6.06018,
1654394191.0,,,,0.0046296
1654394192.0,,,5.99537,
1654394194.0,57.0052,,5.98148,
1654394195.0,,,,0.0
1654394196.0,56.9097,,6.01389,
1654394198.0,,,5.99537,
1654394200.0,,,6.0,
1654394203.0,57.0052,,5.99074,
1654394208.0,,,5.98148,
1654394210.0,,,5.9537,
1654394212.0,,,5.94907,
1654394215.0,,,6.0,
1654394217.0,,,5.99537,
1654394219.0,,,5.91204,
1654394222.0,58.4375,,5.96759,
1654394223.0,,,,0.0046296
1654394224.0,,,5.99074,
1654394225.0,,,,0.0
1654394226.0,57.3872,,6.0,
1654394229.0,58.0078,,5.95833,
1654394231.0,56.5278,,5.94907,
1654394233.0,57.7691,,5.97222,
1654394235.0,,,,0.0046296
1654394236.0,56.2891,,5.96759,
1654394237.0,,,,0.0
1654394238.0,56.1936,,6.0,
1654394240.0,,,6.01389,
1654394243.0,57.5304,,5.9213,
1654394245.0,57.5781,,5.98148,
1654394246.0,,,,0.0046296
1654394247.0,58.5807,,5.9537,
1654394249.0,58.6762,,5.99074,0.0
1654394254.0,58.5807,,5.97222,
1654394256.0,,,6.01389,
1654394258.0,,,5.96759,
1654394260.0,57.2439,,5.99074,
1654394263.0,58.2465,,5.9537,
1654394265.0,58.2943,,5.98148,
1654394269.0,57.8646,,5.93518,
1654394272.0,57.9601,,5.97685,
1654394274.0,,,5.97222,
1654394276.0,,,5.99537,
1654394278.0,58.9149,,5.97685,
1654394280.0,,,5.9537,
1654394283.0,57.4826,,6.0,
1654394285.0,58.6762,,6.00463,
1654394287.0,57.1007,,,
1654394290.0,58.342,,5.97685,
1654394292.0,58.4375,,5.95833,
1654394294.0,58.4852,,5.93518,
1654394296.0,,,5.97685,
1654394299.0,59.2969,,5.90741,
1654394301.0,57.9601,,5.97685,
1654394303.0,57.7691,,6.01852,
1654394305.0,,,5.96759,
1654394308.0,58.8194,,5.93056,
1654394310.0,58.9149,,5.95833,
1654394311.0,,,,0.0046296
1654394312.0,,,5.97222,
1654394314.0,59.7266,,5.93056,0.0
1654394316.0,,,5.94907,
1654394319.0,,,5.99074,
1654394321.0,59.3924,,,
1654394323.0,57.8646,,6.0,
1654394325.0,57.5781,,6.01389,
1654394328.0,57.5304,,5.97685,
1654394330.0,,,5.93518,
1654394332.0,,,5.96759,
1654394334.0,,,5.97685,0.0046296
1654394336.0,,,,0.0
1654394337.0,,,6.00463,
1654394338.0,,,,0.0046296
1654394339.0,,,5.9537,
1654394340.0,,,,0.0
1654394341.0,,,5.95833,
1654394344.0,,,5.99537,
1654394346.0,,,5.93056,
1654394347.0,,,,0.0046296
1654394348.0,58.1033,,5.97222,
1654394349.0,,,,0.0
1654394350.0,57.2439,,5.95833,
1654394352.0,,,5.94907,
1654394355.0,,,5.99074,
1654394357.0,,,5.97222,
1654394360.0,,,5.99537,
1654394362.0,,,5.95833,
1654394364.0,,,6.01389,
1654394366.0,,,6.02778,
1654394368.0,,,6.02315,
1654394371.0,58.4375,,5.95833,
1654394373.0,56.9097,,5.99074,
1654394375.0,56.7665,,5.9537,
1654394378.0,58.0078,,5.99074,
1654394380.0,56.5278,,5.99537,
1654394382.0,56.1936,,6.08796,
1654394384.0,56.0503,,6.0,
1654394387.0,57.053,,6.00463,
1654394389.0,56.3845,,5.97222,
1654394391.0,57.1007,,5.97685,
1654394394.0,58.2465,,5.9537,
1654394395.0,,,,0.0046296
1654394396.0,58.2943,,6.01389,
1654394398.0,,,5.97685,0.0
1654394399.0,,,,0.0046296
1654394400.0,,,5.99074,
1654394402.0,,,,0.0
1654394403.0,58.2465,,5.93056,
1654394405.0,,,5.99537,
1654394407.0,,,5.94444,
1654394409.0,59.0104,,5.9537,
1654394411.0,,,,0.0046296
1654394412.0,58.6762,,5.94444,
1654394413.0,,,,0.0
1654394414.0,58.1988,,6.00463,
1654394417.0,58.2943,,5.99074,
1654394419.0,56.8142,,5.96759,
1654394421.0,56.7665,,5.99537,
1654394423.0,,,5.93518,
1654394428.0,,,5.9537,
1654394430.0,56.5755,,5.98148,
1654394432.0,57.7214,,5.94907,
1654394434.0,,,,0.0046296
1654394435.0,57.7691,,5.98148,
1654394436.0,,,,0.0
1654394437.0,,,5.96759,
1654394439.0,58.6762,,5.93518,
1654394441.0,58.724,,5.94907,
1654394444.0,58.6762,,6.01389,
1654394446.0,,,5.94907,
1654394448.0,,,5.99537,
1654394450.0,,,5.94907,
1654394452.0,,,5.9537,0.0046296
1654394454.0,,,,0.0
1654394457.0,,,6.01852,
1654394459.0,58.1033,,5.96759,
1654394461.0,57.7214,,6.0,0.0046296
1654394463.0,,,,0.0
1654394464.0,58.724,,,
1654394465.0,,,,0.0046296
1654394466.0,58.342,,5.94907,
1654394467.0,,,,0.0
1654394468.0,58.4375,,5.9537,
1654394470.0,,,5.94444,0.0046296
1654394472.0,,,,0.0
1654394473.0,59.2491,,5.94907,
1654394475.0,,,5.93056,
1654394477.0,58.6762,,5.9537,
1654394480.0,57.7691,,6.00463,
1654394482.0,,,5.9537,
1654394484.0,57.7214,,5.97222,
1654394486.0,,,5.94444,
1654394489.0,,,5.9537,
1654394491.0,,,6.0,
1654394493.0,,,5.97222,
1654394495.0,,,5.96759,
1654394498.0,58.9627,,5.9537,
1654394500.0,57.5304,,,
1654394502.0,57.3872,,5.97222,
1654394505.0,58.1988,,5.95833,
1654394507.0,58.2465,,5.98148,
1654394509.0,,,5.96759,
1654394511.0,58.2943,,5.97685,
1654394514.0,,,5.96759,
1654394516.0,58.2465,,6.02778,
1654394519.0,59.1536,,5.94907,
1654394520.0,,,,0.0046296
1654394521.0,,,5.94444,
1654394522.0,,,,0.0
1654394523.0,,,5.98148,
1654394528.0,,,5.97222,
1654394529.0,,,,0.0046296
1654394530.0,,,5.93518,
1654394531.0,,,,0.0
1654394532.0,59.0582,,,
1654394534.0,,,5.97222,0.0046296
1654394536.0,,,,0.0
1654394537.0,,,5.91204,
1654394539.0,,,5.95833,
1654394541.0,59.0104,,5.94907,
1654394543.0,,,5.99074,
1654394546.0,,,5.94444,
1654394548.0,,,5.92593,
1654394550.0,,,5.96759,
1654394553.0,,,5.97222,
1654394555.0,58.9627,,5.98148,
1654394557.0,,,5.93056,
1654394559.0,59.4401,,,0.0046296
1654394561.0,,,,0.0
1654394562.0,58.533,,5.97685,
1654394564.0,58.4852,,5.99074,
1654394566.0,58.4375,,5.9537,
1654394568.0,,,5.99074,
1654394571.0,,,5.97222,
1654394573.0,,,6.01389,
1654394575.0,58.2943,,5.98148,
1654394577.0,,,6.02315,
1654394580.0,,,5.97222,
1654394581.0,,,,0.0046296
1654394582.0,,,5.9537,
1654394583.0,,,,0.0
1654394584.0,58.342,,6.0,
1654394587.0,58.2943,,5.96759,
1654394589.0,,,5.99074,
1654394591.0,,,5.96759,
1654394593.0,58.2465,,6.01852,
1654394596.0,,,5.95833,
1654394598.0,58.2943,,6.0,
1654394600.0,58.2465,,5.93056,
1654394602.0,58.2943,,6.02315,
1654394605.0,,,5.9537,
1654394607.0,58.2465,,6.00463,
1654394609.0,,,5.93518,
1654394611.0,,,5.95833,
1654394614.0,,,5.99537,
1654394615.0,,,,0.0046296
1654394616.0,,,5.97685,
1654394617.0,,,,0.0
1654394618.0,,,5.98148,
1654394620.0,,,5.94907,
1654394623.0,58.1988,,5.94444,
1654394625.0,58.2465,,5.90741,
1654394627.0,,,5.96759,
1654394630.0,,,5.97222,
1654394632.0,58.1988,,5.92593,
1654394634.0,,,5.96759,
1654394637.0,,,5.94444,
1654394639.0,,,5.97685,
1654394643.0,,,5.98148,
1654394645.0,,,,0.0046296
1654394646.0,58.1033,,5.94444,
1654394648.0,58.1988,,6.02315,
1654394650.0,,,,0.0
1654394651.0,58.1033,,5.94907,
1654394653.0,58.1988,,5.97685,
1654394655.0,,,6.0,
1654394657.0,58.1033,,5.99074,
1654394660.0,,,5.96759,
1654394661.0,,,,0.0046296
1654394662.0,58.1988,,5.98148,
1654394664.0,58.1033,,,
1654394666.0,,,,0.0
1654394667.0,,,5.99537,
1654394668.0,,,,0.0046296
1654394669.0,58.1988,,5.97222,
1654394671.0,,,5.99074,
1654394673.0,58.1033,,5.97222,
1654394675.0,,,5.94444,0.0
1654394678.0,,,5.93518,
1654394680.0,,,5.95833,
1654394682.0,,,5.93056,
1654394685.0,,,5.99074,
1654394687.0,58.1988,,6.0463,
1654394689.0,58.1033,,5.92593,
1654394692.0,,,5.98148,
1654394693.0,,,,0.0046296
1654394695.0,,,,0.0
1654394696.0,,,5.9537,
1654394698.0,,,5.94444,0.0046296
1654394700.0,,,,0.0
1654394701.0,,,5.91204,
1654394703.0,,,5.93518,
1654394705.0,,,5.94444,
1654394707.0,,,5.97685,
1654394710.0,,,5.97222,
1654394712.0,,,6.02315,
1654394714.0,,,6.0,
1654394716.0,,,5.95833,
1654394719.0,,,5.97222,
1654394721.0,,,5.99537,
1654394723.0,,,5.95833,
1654394726.0,,,5.97222,
1654394728.0,,,6.01389,
1654394730.0,,,5.97685,
1654394731.0,,,,0.0046296
1654394732.0,58.0556,,5.97222,
1654394734.0,58.1033,,,0.0
1654394736.0,,,,0.0046296
1654394737.0,,,5.94907,
1654394739.0,58.0556,,5.97222,
1654394740.0,,,,0.0
1654394743.0,,,5.99074,
1654394747.0,58.1033,,,
1654394750.0,58.0556,,,
1654394752.0,,,5.94907,
1654394753.0,,,,0.0046296
1654394754.0,58.1033,,5.98148,
1654394756.0,,,,0.0
1654394757.0,58.0556,,5.95833,
1654394759.0,57.053,,6.0,
1654394761.0,56.8142,,5.95833,
1654394763.0,58.2465,,5.97685,
1654394767.0,,,,0.0046296
1654394768.0,,,5.98148,
1654394770.0,,,6.0,
1654394772.0,,,5.98148,
1654394773.0,,,,0.0
1654394774.0,,,5.99074,
1654394777.0,,,6.02315,
1654394778.0,,,6.00463,
1654394781.0,,,5.95833,
1654394783.0,58.1988,,5.97222,
1654394790.0,,,5.99537,
1654394792.0,,,5.98148,
1654394795.0,58.1033,,,
1654394796.0,,,,0.0046296
1654394797.0,58.1988,,,
1654394799.0,58.1033,,,
1654394800.0,,,,0.0
1654394801.0,,,5.97222,
1654394806.0,,,5.9537,
1654394808.0,,,5.97222,
1654394809.0,,,,0.0046296
1654394810.0,58.0556,,6.0,
1654394812.0,,,,0.0
1654394813.0,,,5.95833,
1654394815.0,,,5.99537,
1654394817.0,,,5.97222,
1654394818.0,,,,0.0046296
1654394819.0,,,5.95833,
1654394821.0,58.0078,,5.98148,0.0
1654394824.0,,,5.9537,
1654394826.0,,,5.97685,
1654394827.0,,,,0.0046296
1654394830.0,,,,0.0
1654394833.0,,,5.94444,
1654394835.0,,,5.95833,
1654394837.0,,,5.99074,
1654394840.0,,,6.0,
1654394842.0,57.9601,,5.94444,
1654394844.0,,,5.95833,
1654394847.0,,,6.00463,
1654394849.0,,,5.94444,
1654394851.0,,,5.93518,
1654394853.0,,,5.99537,
1654394856.0,,,5.97222,
1654394857.0,,,,0.0046296
1654394858.0,,,6.0,
1654394860.0,,,5.99537,0.0
1654394863.0,57.8646,,5.96759,
1654394865.0,,,5.9537,
1654394866.0,,,,0.0046296
1654394867.0,,,5.93056,
1654394869.0,,,6.03704,
1654394871.0,,,6.0,0.0
1654394874.0,,,5.93518,
1654394876.0,57.8168,,5.95833,
1654394878.0,,,,0.0046296
1654394880.0,,,,0.0
1654394881.0,,,5.94444,
1654394883.0,,,5.96759,
1654394885.0,,,6.0,
1654394886.0,,,,0.0046296
1654394887.0,,,5.94907,
1654394889.0,,,,0.0
1654394890.0,,,5.97222,
1654394891.0,,,,0.0046296
1654394892.0,57.7691,,6.00463,
1654394893.0,,,,0.0
1654394894.0,,,5.99074,
1654394896.0,,,5.97222,
1654394899.0,,,5.97685,
1654394901.0,,,5.91204,
1654394903.0,,,5.97685,
1654394905.0,57.7214,,5.99537,
1654394907.0,,,5.96759,
1654394914.0,,,5.94444,
1654394917.0,,,5.95833,
1654394919.0,,,5.94907,
1654394920.0,,,,0.0046296
1654394921.0,,,6.0463,
1654394923.0,,,5.97222,0.0
1654394926.0,57.6259,,5.99074,
1654394928.0,,,5.94907,
1654394929.0,,,,0.0046296
1654394931.0,,,,0.0
1654394932.0,,,6.02778,
1654394935.0,,,5.95833,
1654394936.0,,,,0.0046296
1654394937.0,,,5.93056,
1654394938.0,,,,0.0
1654394939.0,,,5.99537,
1654394942.0,,,5.97685,
1654394943.0,,,,0.0046296
1654394944.0,,,5.9213,
1654394945.0,,,,0.0
1654394946.0,,,5.96759,
1654394949.0,,,5.94444,
1654394951.0,57.5781,,5.97685,
1654394952.0,,,,0.0046296
1654394953.0,57.6259,,6.01389,
1654394954.0,,,,0.0
1654394955.0,57.5781,,5.97685,
1654394958.0,,,5.98148,
1654394960.0,,,5.97222,
1654394965.0,,,5.98148,
1654394967.0,,,6.00463,
1654394968.0,,,,0.0046296
1654394969.0,,,6.06018,
1654394971.0,,,,0.0
1654394972.0,,,5.98148,
1654394976.0,,,6.03704,
1654394979.0,,,5.97222,
1654394981.0,,,5.98148,
1654394982.0,,,,0.0046296
1654394983.0,57.5304,,5.95833,
1654394985.0,,,,0.0
1654394986.0,57.5781,,5.97222,
1654394988.0,57.5304,,6.01389,
1654394990.0,,,5.94444,
1654394992.0,,,5.92593,
1654394994.0,,,5.99537,
1654394997.0,,,5.96759,
1654394998.0,,,,0.0046296
1654394999.0,,,5.97685,
1654395001.0,,,5.97222,0.0
1654395004.0,,,5.98148,
1654395006.0,,,5.90741,
1654395008.0,,,5.9213,
1654395011.0,,,6.0,
1654395012.0,,,,0.0046296
1654395013.0,,,5.96759,
1654395014.0,,,,0.0
1654395015.0,,,5.94444,
1654395017.0,,,5.98148,
1654395019.0,,,6.02315,0.0046296
1654395021.0,,,5.93518,0.0
1654395024.0,,,5.96759,
1654395026.0,,,5.97222,
1654395028.0,,,5.95833,
1654395031.0,,,5.9537,
1654395033.0,57.4826,,5.98148,
1654395035.0,57.5304,,5.97685,
1654395037.0,57.4826,,5.97222,
1654395040.0,,,5.97685,
1654395042.0,,,5.99074,
1654395044.0,,,5.98148,
1654395046.0,,,5.97222,
1654395049.0,,,5.97685,
1654395051.0,,,6.0,
1654395054.0,,,5.96759,
1654395055.0,,,,0.0046296
1654395056.0,,,5.9537,
1654395057.0,,,,0.0
1654395058.0,,,5.94907,
1654395060.0,,,5.93056,
1654395062.0,,,6.00463,
1654395065.0,,,5.94444,
1654395067.0,57.3872,,6.00463,
1654395070.0,,,6.0,
1654395072.0,,,5.97685,
1654395074.0,57.4826,,6.01852,
1654395077.0,57.3872,,6.04167,
1654395078.0,,,,0.0046296
1654395079.0,,,5.95833,
1654395080.0,,,,0.0
1654395081.0,,,5.98148,
1654395083.0,,,5.9537,0.0046296
1654395085.0,,,,0.0
1654395086.0,,,5.98148,
1654395087.0,,,,0.0046296
1654395088.0,,,5.97222,
1654395090.0,,,5.95833,0.0
1654395092.0,,,5.99537,0.0046296
1654395095.0,,,5.9537,
1654395097.0,,,5.93056,
1654395098.0,,,,0.0
1654395099.0,,,5.98148,
1654395102.0,,,6.00463,
1654395103.0,,,,0.0046296
1654395104.0,,,6.0,
1654395105.0,,,,0.0
1654395106.0,,,6.01389,
1654395107.0,,,,0.0046296
1654395108.0,,,5.95833,
1654395110.0,,,5.96759,
1654395112.0,,,,0.0
1654395113.0,,,5.94907,
1654395114.0,,,,0.0046296
1654395115.0,,,5.98148,
1654395117.0,,,5.99074,
1654395119.0,,,5.95833,0.0
1654395122.0,,,5.91204,
1654395124.0,,,5.94907,
1654395126.0,,,6.01389,
1654395131.0,,,5.98148,
1654395133.0,,,5.97222,
1654395137.0,,,,0.0046296
1654395138.0,,,5.96759,
1654395139.0,,,,0.0
1654395140.0,,,5.97685,
1654395142.0,,,5.94444,
1654395144.0,,,5.98148,
1654395147.0,,,5.96759,
1654395148.0,,,,0.0046296
1654395149.0,57.3394,,5.99074,
1654395150.0,,,,0.0
1654395151.0,,,5.97685,
1654395155.0,,,5.96759,
1654395158.0,,,6.02778,
1654395159.0,,,,0.0046296
1654395160.0,,,5.95833,
1654395162.0,,,6.01389,0.0
1654395164.0,,,,0.0046296
1654395165.0,,,5.94907,
1654395166.0,,,,0.0
1654395167.0,,,5.96759,
1654395168.0,,,,0.0046296
1654395169.0,,,5.94907,
1654395170.0,,,,0.0
1654395171.0,,,6.02315,
1654395173.0,,,6.00463,0.0046296
1654395175.0,,,,0.0
1654395176.0,,,5.99537,
1654395178.0,,,5.95833,
1654395180.0,,,5.97685,
1654395184.0,,,6.0,
1654395187.0,,,5.9537,
1654395189.0,,,5.97222,
1654395193.0,,,,0.0046296
1654395194.0,,,5.97685,
1654395195.0,,,,0.0
1654395196.0,,,6.0,
1654395199.0,,,5.98148,
1654395201.0,,,5.95833,
1654395203.0,,,5.98148,
1654395206.0,,,5.96759,
1654395208.0,,,5.94907,
1654395210.0,,,5.97222,
1654395213.0,,,5.93518,
1654395215.0,,,5.96759,
1654395217.0,,,6.00463,
1654395219.0,,,5.9537,
1654395222.0,,,6.0,
1654395224.0,,,5.97685,
1654395226.0,,,5.96759,
1654395229.0,,,5.97222,
1654395231.0,,,6.01852,
1654395234.0,,,6.00463,
1654395236.0,,,5.97222,
1654395238.0,,,5.98148,
1654395240.0,,,5.94907,
1654395243.0,57.2917,,5.97222,
1654395245.0,56.0503,,6.00463,
1654395247.0,55.9549,,5.97685,
1654395249.0,54.8568,,6.01852,
1654395250.0,,,,0.0046296
1654395251.0,55.6207,,6.0463,
1654395253.0,,,,0.0
1654395254.0,55.5729,,5.97685,
1654395257.0,,,,0.0046296
1654395260.0,,,,0.0
1654395261.0,,,5.9537,
1654395263.0,,,5.97222,
1654395265.0,54.3793,,5.97685,
1654395267.0,,,,0.0046296
1654395268.0,,,5.99074,
1654395269.0,,,,0.0
1654395270.0,53.1858,,6.05093,
1654395272.0,53.0903,,6.09722,
1654395275.0,53.0425,,5.93056,
1654395277.0,53.0903,,5.93518,
1654395279.0,,,5.96759,
1654395281.0,53.9497,,5.97222,
1654395283.0,53.7587,,6.05093,
1654395285.0,53.52,,6.06482,
1654395288.0,,,6.04167,
1654395290.0,,,5.97222,
1654395292.0,,,5.97685,0.0046296
1654395294.0,,,,0.0
1654395295.0,,,5.95833,
1654395297.0,52.947,,6.01852,
1654395299.0,52.2309,,6.01389,
1654395302.0,52.8038,,6.03704,
1654395304.0,52.8516,,6.00463,
1654395307.0,52.947,,5.98148,
1654395309.0,52.8516,,5.97685,
1654395310.0,,,,0.0046296
1654395311.0,,,5.99537,
1654395313.0,,,6.02315,
1654395315.0,,,,0.0
1654395316.0,,,5.97222,
1654395318.0,,,6.00463,
1654395320.0,,,6.01389,
1654395322.0,52.947,,6.02778,0.0046296
1654395324.0,,,,0.0
1654395325.0,,,5.99074,
1654395327.0,,,5.97222,
1654395329.0,,,5.94907,
1654395331.0,,,6.05093,0.0046296
1654395333.0,,,,0.0
1654395334.0,,,5.96759,
1654395336.0,,,6.04167,
1654395338.0,,,5.98148,
1654395341.0,52.9948,,6.05093,
1654395343.0,,,5.98148,
1654395345.0,,,6.02778,
1654395346.0,,,,0.0046296
1654395347.0,,,6.02315,
1654395349.0,52.947,,6.02778,0.0
1654395352.0,52.9948,,5.95833,
1654395354.0,52.947,,6.03704,
1654395356.0,52.9948,,5.98148,
1654395358.0,,,6.01389,0.0046296
1654395360.0,,,,0.0
1654395361.0,,,5.97685,
1654395363.0,,,6.09722,
1654395365.0,,,6.02778,
1654395367.0,,,5.96759,
1654395370.0,,,6.02315,
1654395372.0,,,5.99537,
1654395375.0,,,5.96759,
1654395377.0,,,6.00463,
1654395379.0,,,5.95833,
1654395382.0,,,5.98148,
1654395383.0,,,,0.0046296
1654395384.0,,,6.01389,
1654395385.0,,,,0.0
1654395386.0,,,5.93518,
1654395388.0,,,6.02315,
1654395391.0,,,6.0,
1654395393.0,,,6.08333,
1654395395.0,,,6.0,
1654395397.0,,,6.01389,
1654395399.0,,,5.99537,
1654395401.0,,,6.0,
1654395404.0,,,6.02315,
1654395406.0,,,5.94907,
1654395408.0,,,5.97685,
1654395410.0,,,5.99537,0.0046296
1654395412.0,,,,0.0
1654395413.0,,,6.01852,
1654395415.0,54.3793,,5.97685,
1654395417.0,,,5.98148,
1654395419.0,53.0903,,6.0,0.0046296
1654395421.0,,,,0.0
1654395422.0,52.6128,,6.01852,
1654395424.0,,,6.01389,
1654395429.0,,,6.01852,
1654395430.0,,,,0.0046296
1654395431.0,,,6.00463,
1654395432.0,,,,0.0
1654395433.0,,,6.02315,
1654395434.0,,,,0.0046296
1654395435.0,53.9019,,6.0,
1654395437.0,53.9497,,5.95833,0.0
1654395440.0,55.0,,5.9537,
1654395442.0,56.2891,,5.99074,
1654395445.0,56.3368,,5.9213,
1654395446.0,,,,0.0046296
1654395447.0,,,6.0463,
1654395448.0,,,,0.0
1654395449.0,,,5.99074,
1654395451.0,54.8568,,5.99537,
1654395453.0,53.329,,6.02315,
1654395456.0,54.1406,,6.06018,
1654395458.0,54.6658,,5.92593,
1654395460.0,55.6684,,5.95833,
1654395462.0,55.7161,,6.02315,
1654395465.0,,,5.99537,
1654395467.0,,,6.02778,
1654395468.0,,,,0.0046296
1654395469.0,,,5.96759,
1654395471.0,,,,0.0
1654395472.0,56.6233,,5.95833,
1654395474.0,56.671,,5.90278,
1654395476.0,,,6.00463,
1654395478.0,55.191,,5.99537,
1654395481.0,55.0955,,5.96759,
1654395483.0,,,5.98148,
1654395485.0,,,6.01852,
1654395487.0,56.2891,,5.97685,0.0046296
1654395490.0,54.7613,,6.0,
1654395491.0,,,,0.0
1654395492.0,55.9549,,5.96759,
1654395494.0,56.0503,,,
1654395497.0,56.7665,,5.92593,
1654395499.0,56.8142,,5.98148,
1654395503.0,56.5278,,6.04167,
1654395506.0,,,6.03704,
1654395507.0,,,,0.0046296
1654395508.0,55.0955,,6.02778,
1654395510.0,56.0981,,6.00463,0.0
1654395513.0,54.4748,,6.03704,
1654395515.0,54.3793,,5.99537,
1654395517.0,55.8116,,,
1654395519.0,54.3793,,5.95833,
1654395522.0,55.4774,,6.03704,
1654395524.0,,,5.93518,
1654395526.0,,,5.96759,
1654395528.0,56.4323,,5.95833,
1654395531.0,,,5.94444,
1654395533.0,54.9045,,5.97685,
1654395535.0,54.8568,,6.04167,
1654395538.0,56.1458,,5.95833,
1654395540.0,54.6658,,6.00463,
1654395542.0,,,6.0,
1654395544.0,,,5.99537,0.0046296
1654395546.0,,,,0.0
1654395547.0,,,6.0,
1654395549.0,54.6181,,6.00463,
1654395551.0,54.6658,,5.95833,
1654395553.0,56.0503,,5.96759,
1654395556.0,54.4748,,6.00463,
1654395558.0,55.8594,,5.97222,
1654395559.0,,,,0.0046296
1654395560.0,54.2839,,,
1654395562.0,,,,0.0
1654395563.0,54.2361,,5.97685,
1654395565.0,55.5729,,5.95833,
1654395566.0,,,,0.0046296
1654395567.0,55.6207,,6.06018,
1654395568.0,,,,0.0
1654395569.0,55.3342,,5.97222,
1654395572.0,53.8064,,6.03704,
1654395574.0,55.191,,5.98148,
1654395576.0,,,5.96759,
1654395578.0,,,5.97222,
1654395581.0,56.1936,,5.92593,
1654395583.0,56.2891,,5.93056,
1654395585.0,54.6658,,5.97222,
1654395588.0,54.6181,,6.06018,
1654395589.0,,,,0.0046296
1654395590.0,,,5.9537,
1654395592.0,,,6.01389,
1654395593.0,,,,0.0
1654395594.0,,,5.99074,
1654395596.0,,,6.0,
1654395599.0,56.0503,,5.95833,
1654395601.0,54.7135,,6.02778,
1654395603.0,54.4271,,5.99074,
1654395605.0,,,,0.0046296
1654395606.0,55.8594,,5.93518,
1654395607.0,,,,0.0
1654395608.0,55.2387,,6.01852,
1654395610.0,55.4774,,6.0,
1654395612.0,,,5.97222,
1654395615.0,,,6.06018,
1654395617.0,56.3845,,5.9537,
1654395619.0,56.4323,,5.95833,
1654395622.0,54.9523,,6.00463,
1654395624.0,54.9045,,,
1654395626.0,54.9523,,5.99074,
1654395629.0,54.9045,,5.97685,
1654395631.0,,,5.97222,
1654395633.0,55.2387,,5.95833,
1654395635.0,55.9071,,6.01389,
1654395637.0,,,6.01852,0.0046296
1654395639.0,,,,0.0
1654395640.0,,,5.97222,
1654395642.0,54.7135,,6.02315,
1654395644.0,55.6684,,5.95833,
1654395646.0,55.191,,6.01389,0.0046296
1654395648.0,,,,0.0
1654395649.0,55.3819,,6.04167,
1654395651.0,55.1432,,5.9537,
1654395653.0,,,5.98148,
1654395656.0,,,5.97222,
1654395658.0,54.9045,,6.0,
1654395660.0,54.9523,,6.02778,0.0046296
1654395662.0,,,,0.0
1654395663.0,,,6.03704,
1654395664.0,,,,0.0046296
1654395665.0,,,6.05093,
1654395666.0,,,,0.0
1654395667.0,55.9071,,6.01389,
1654395669.0,,,6.05093,
1654395671.0,,,,0.0046296
1654395672.0,,,5.95833,
1654395674.0,,,6.01389,0.0
1654395677.0,55.5729,,,
1654395678.0,54.0451,,,
1654395681.0,55.191,,5.96759,
1654395683.0,53.6632,,6.02778,
1654395685.0,54.9523,,6.0,
1654395688.0,,,5.97222,
1654395690.0,55.9549,,5.99074,
1654395692.0,57.2439,,5.90278,
1654395694.0,,,,0.0046296
1654395695.0,,,5.99074,
1654395696.0,,,,0.0
1654395697.0,,,6.03704,
1654395699.0,,,6.01389,0.0046296
1654395701.0,58.4852,,5.91204,0.0
1654395704.0,58.533,,5.9537,
1654395706.0,58.4852,,6.01389,
1654395708.0,,,6.0,
1654395709.0,,,,0.0046296
1654395710.0,,,5.97222,
1654395712.0,,,,0.0
1654395715.0,58.4375,,6.0,
1654395717.0,,,5.97685,
1654395719.0,59.2014,,5.95833,
1654395721.0,,,6.00463,
1654395724.0,60.4427,,5.9537,
1654395726.0,60.4905,,5.90278,
1654395728.0,,,6.00463,
1654395730.0,,,,0.0046296
1654395731.0,,,5.99537,
1654395732.0,,,,0.0
1654395733.0,60.4427,,5.9537,
1654395735.0,59.7743,,5.99537,
1654395737.0,59.0582,,5.98148,
1654395740.0,57.5781,,6.02778,
1654395742.0,57.4826,,5.98148,
1654395744.0,58.724,,5.91204,
1654395747.0,,,5.94907,
1654395749.0,59.6788,,5.93518,
1654395753.0,59.2969,,5.96759,
1654395756.0,,,5.94907,
1654395758.0,,,5.9213,
1654395760.0,59.0104,,5.97222,
1654395763.0,57.6259,,5.97685,
1654395765.0,,,5.95833,
1654395767.0,57.5781,,5.94907,
1654395769.0,57.6259,,6.0,
1654395771.0,,,5.97222,
1654395774.0,57.5781,,5.99537,
1654395776.0,,,5.95833,
1654395778.0,,,5.94907,
1654395781.0,,,5.95833,
1654395783.0,,,5.98148,
1654395785.0,57.6259,,5.99537,
1654395787.0,57.5781,,,0.0046296
1654395789.0,,,,0.0
1654395790.0,,,5.96759,
1654395791.0,,,,0.0046296
1654395792.0,,,5.97685,
1654395794.0,,,5.97222,0.0
1654395796.0,,,6.00463,0.0046296
1654395799.0,,,6.02778,
1654395801.0,,,5.9537,
1654395802.0,,,,0.0
1654395803.0,,,5.95833,
1654395805.0,,,,0.0046296
1654395806.0,,,5.94907,
1654395807.0,,,,0.0
1654395810.0,,,5.97685,
1654395812.0,,,5.93518,
1654395814.0,,,5.96759,
1654395817.0,,,5.95833,
1654395819.0,,,5.99074,
1654395821.0,,,5.96759,
1654395824.0,,,6.06944,
1654395826.0,,,5.98148,
1654395828.0,,,5.99074,
1654395830.0,,,5.97222,
1654395835.0,,,5.97685,
1654395837.0,,,5.98148,
1654395839.0,,,5.95833,
1654395841.0,,,5.98148,
1654395843.0,,,5.99537,0.0046296
1654395845.0,,,,0.0
1654395846.0,,,5.98148,
1654395848.0,,,6.00463,
1654395850.0,,,5.96759,
1654395851.0,,,,0.0046296
1654395852.0,,,5.95833,
1654395854.0,,,,0.0
1654395855.0,,,5.96759,
1654395857.0,,,5.93518,
1654395859.0,,,5.94907,
1654395861.0,57.6259,,5.94444,
1654395864.0,57.5781,,5.97685,
1654395866.0,,,5.97222,
1654395868.0,,,5.99074,
1654395870.0,,,6.01389,
1654395873.0,,,5.98148,
1654395875.0,,,5.9537,
1654395877.0,,,5.97685,
1654395879.0,,,5.94444,
1654395881.0,,,5.93056,0.0046296
1654395883.0,,,5.97222,0.0
1654395886.0,,,5.9537,
1654395888.0,,,5.94907,
1654395890.0,,,5.9537,0.0046296
1654395892.0,,,,0.0
1654395893.0,,,5.98148,
1654395895.0,,,5.97685,
1654395897.0,,,5.99537,
1654395900.0,,,5.92593,
1654395901.0,,,,0.0046296
1654395902.0,,,5.94444,
1654395903.0,,,,0.0
1654395904.0,,,5.97222,
1654395906.0,,,5.92593,
1654395909.0,,,5.96759,
1654395911.0,,,5.97222,
1654395913.0,,,5.96759,
1654395916.0,57.6259,,5.97685,
1654395917.0,,,,0.0046296
1654395918.0,57.5781,,,
1654395920.0,,,6.01852,
1654395922.0,,,,0.0
1654395923.0,,,6.02315,
1654395925.0,,,5.99537,
1654395927.0,,,5.94907,
1654395930.0,,,5.96759,
1654395932.0,,,5.94444,
1654395934.0,,,5.97222,
1654395936.0,,,5.94907,
1654395938.0,,,,0.0046296
1654395939.0,,,5.97685,
1654395940.0,,,,0.0
1654395941.0,,,5.95833,
1654395943.0,,,5.99537,
1654395945.0,,,5.97685,
1654395951.0,,,,0.0046296
1654395954.0,,,,0.0
1654395955.0,,,5.9213,
1654395957.0,57.6259,,5.96759,
1654395959.0,,,5.9537,
1654395961.0,57.5781,,5.96759,
1654395966.0,,,5.95833,
1654395968.0,,,5.97222,
1654395971.0,,,6.0,
1654395973.0,,,5.9537,
1654395977.0,,,5.99537,
1654395980.0,,,5.98148,
1654395981.0,,,,0.0046296
1654395984.0,,,6.0,0.0
1654395986.0,,,,0.0046296
1654395987.0,,,5.95833,
1654395988.0,,,,0.0
1654395991.0,,,6.0,
1654395993.0,,,5.95833,
1654395998.0,,,5.97685,
1654396000.0,56.4323,,6.03704,
1654396003.0,57.7691,,,
1654396005.0,,,5.98148,
1654396007.0,,,5.9537,
1654396010.0,57.2439,,5.97222,
1654396012.0,57.2917,,6.0463,
1654396014.0,57.3394,,5.97222,
1654396016.0,57.2917,,,
1654396019.0,,,5.99074,
1654396021.0,,,5.95833,
1654396023.0,,,5.97222,
1654396025.0,,,6.00463,
1654396028.0,,,5.99074,
1654396030.0,,,5.9537,
1654396032.0,,,6.03704,
1654396034.0,,,6.05093,
1654396036.0,57.2439,,5.9537,
1654396039.0,,,5.99074,
1654396040.0,,,,0.0046296
1654396041.0,,,6.0,
1654396042.0,,,,0.0
1654396043.0,,,5.94907,
1654396045.0,,,5.95833,
1654396048.0,57.1484,,5.97222,
1654396050.0,,,5.97685,
1654396052.0,,,5.96759,
1654396054.0,,,6.01389,
1654396057.0,57.1007,,6.0,
1654396059.0,,,5.97685,
1654396061.0,57.053,,5.95833,
1654396063.0,,,5.97222,
1654396068.0,,,6.01389,
1654396070.0,,,5.9537,
1654396072.0,,,6.0,
1654396075.0,,,5.98148,
1654396077.0,,,5.97685,
1654396079.0,,,,0.0046296
1654396080.0,57.0052,,5.95833,
1654396082.0,57.053,,5.96759,
1654396083.0,,,,0.0
1654396084.0,57.0052,,5.94444,
1654396086.0,,,6.01852,
1654396091.0,,,5.97685,
1654396093.0,,,5.94907,
1654396096.0,,,5.9537,
1654396098.0,,,6.0,
1654396100.0,,,5.96759,
1654396103.0,,,5.94907,
1654396105.0,56.9097,,5.98148,
1654396107.0,57.0052,,5.94907,
1654396110.0,56.9097,,6.0,
1654396112.0,57.0052,,6.02315,
1654396115.0,56.9097,,5.97685,
1654396117.0,,,6.00463,
1654396119.0,,,5.97685,
1654396121.0,,,6.00463,
1654396123.0,,,5.9537,
1654396126.0,,,5.96759,
1654396128.0,,,6.00463,
1654396130.0,,,5.99537,
1654396133.0,,,5.9537,
1654396135.0,,,5.98148,
1654396137.0,,,6.00463,
1654396139.0,,,5.97222,
1654396142.0,,,5.98148,
1654396146.0,,,5.95833,
1654396148.0,,,5.97685,
1654396151.0,,,6.02315,
1654396153.0,,,5.97222,
1654396155.0,56.862,,5.99074,
1654396157.0,,,5.92593,
1654396160.0,,,5.94907,
1654396162.0,,,5.97222,
1654396166.0,,,6.01389,
1654396169.0,,,5.94444,
1654396171.0,,,6.0,
1654396173.0,,,5.94444,
1654396175.0,,,5.98148,
1654396180.0,,,5.99074,
1654396182.0,,,5.97222,
1654396184.0,,,5.96759,
1654396186.0,,,5.99537,
1654396189.0,,,5.95833,
1654396190.0,,,,0.0046296
1654396191.0,,,6.02315,
1654396192.0,,,,0.0
1654396193.0,,,6.00463,
1654396195.0,,,5.99074,
1654396198.0,,,5.94444,
1654396200.0,,,5.97685,
1654396202.0,,,5.93518,
1654396204.0,,,5.99074,
1654396206.0,,,6.02778,
1654396208.0,,,,0.0046296
1654396209.0,,,5.94907,
1654396210.0,,,,0.0
1654396211.0,56.8142,,5.97222,
1654396213.0,56.862,,5.97685,
1654396216.0,,,5.93056,
1654396218.0,,,6.00463,
1654396220.0,,,6.01852,
1654396222.0,56.8142,,5.97685,
1654396225.0,,,5.99537,
1654396227.0,56.862,,5.97222,
1654396229.0,56.8142,,5.94907,
1654396231.0,,,5.99074,
1654396234.0,,,6.0,
1654396236.0,,,5.98148,
1654396238.0,,,6.00463,
1654396241.0,,,5.97685,
1654396243.0,,,5.98148,
1654396245.0,,,6.0,
1654396250.0,,,5.99537,
1654396251.0,,,,0.0046296
1654396252.0,,,5.99074,
1654396254.0,,,6.0,0.0
1654396257.0,,,5.97222,
1654396259.0,58.0556,,5.95833,
1654396261.0,,,5.92593,
1654396263.0,58.1033,,6.03704,0.0046296
1654396265.0,,,,0.0
1654396266.0,56.4323,,6.0,
1654396268.0,56.3845,,,
1654396272.0,57.0052,,5.97685,
1654396274.0,,,,0.0046296
1654396275.0,57.2439,,5.98148,
1654396276.0,,,,0.0
1654396277.0,55.8116,,6.0,
1654396278.0,,,,0.0046296
1654396279.0,56.3368,,5.97685,
1654396281.0,57.0052,,5.93518,0.0
1654396284.0,57.053,,6.00463,
1654396286.0,58.0556,,5.9537,
1654396287.0,,,,0.0046296
1654396290.0,,,,0.0
1654396293.0,,,6.02315,
1654396295.0,56.3845,,5.97685,
1654396297.0,,,5.99537,
1654396300.0,,,5.95833,
1654396302.0,57.6259,,5.97222,
1654396304.0,57.2439,,5.97685,
1654396307.0,55.8116,,5.94907,
1654396309.0,57.1007,,6.03704,
1654396311.0,,,6.00463,0.0046296
1654396313.0,,,,0.0
1654396314.0,58.0556,,5.94907,
1654396316.0,,,5.96759,
1654396318.0,59.2969,,5.95833,
1654396321.0,,,5.96759,
1654396323.0,,,5.9537,
1654396325.0,56.3845,,6.06944,
1654396328.0,56.1458,,6.05093,
1654396330.0,57.5304,,6.01852,
1654396332.0,,,5.97685,
1654396335.0,58.4852,,5.93056,
1654396337.0,58.533,,5.90278,
1654396339.0,,,5.99074,
1654396341.0,,,5.9537,0.0046296
1654396343.0,,,,0.0092593
1654396344.0,,,5.92593,
1654396345.0,,,,0.0
1654396346.0,59.2969,,5.88889,
1654396348.0,,,5.95833,
1654396351.0,,,5.97222,
1654396353.0,,,6.02778,
1654396355.0,,,5.95833,
1654396357.0,57.7691,,6.00463,
1654396360.0,57.7214,,5.99537,
1654396361.0,,,,0.0046296
1654396362.0,,,5.97222,
1654396363.0,,,,0.0
1654396364.0,,,6.06944,
1654396366.0,57.6259,,5.96759,
1654396368.0,,,5.97685,
1654396371.0,57.7214,,5.9537,
1654396373.0,58.9149,,5.99074,
1654396375.0,57.6259,,6.00463,
1654396378.0,58.4375,,6.0,
1654396380.0,58.4852,,5.9537,
1654396382.0,,,6.0,
1654396384.0,56.862,,6.01852,
1654396387.0,56.8142,,5.98148,
1654396392.0,,,5.93056,
1654396394.0,57.2917,,,
1654396396.0,57.8646,,5.96759,
1654396399.0,58.8194,,5.95833,
1654396400.0,,,,0.0046296
1654396401.0,58.9149,,5.94907,
1654396402.0,,,,0.0
1654396403.0,57.4826,,5.97685,
1654396405.0,,,,0.0046296
1654396406.0,57.3872,,5.97222,
1654396408.0,58.6762,,5.92593,
1654396409.0,,,,0.0
1654396410.0,58.7717,,5.95833,
1654396412.0,,,6.0,
1654396417.0,,,5.96759,
1654396419.0,58.2943,,5.99074,
1654396421.0,58.342,,5.95833,
1654396423.0,,,6.00463,
1654396425.0,59.2014,,5.94907,
1654396428.0,58.5807,,,
1654396430.0,57.5781,,6.0,
1654396432.0,,,5.97222,
1654396437.0,,,6.01852,
1654396439.0,,,6.0,
1654396441.0,58.9627,,5.96759,0.0046296
1654396443.0,,,,0.0
1654396444.0,,,5.93518,
1654396445.0,,,,0.0046296
1654396446.0,57.3872,,5.9537,
1654396448.0,57.3394,,6.0,
1654396449.0,,,,0.0
1654396450.0,,,5.97685,
1654396452.0,,,5.95833,
1654396455.0,58.6762,,5.98148,
1654396457.0,,,5.99537,
1654396459.0,57.053,,6.01852,0.0046296
1654396461.0,,,,0.0
1654396462.0,57.0052,,5.9537,
1654396464.0,57.053,,6.01389,
1654396466.0,56.8142,,5.9537,
1654396468.0,58.0556,,5.97685,
1654396470.0,56.4323,,5.99537,
1654396473.0,57.7214,,5.98148,
1654396475.0,57.5304,,5.94907,
1654396477.0,57.5781,,5.99074,
1654396481.0,56.4323,,5.9213,
1654396484.0,55.8116,,6.01389,
1654396485.0,,,,0.0046296
1654396486.0,55.7161,,5.98148,
1654396488.0,57.053,,5.94444,0.0
1654396491.0,56.671,,5.99074,
1654396493.0,56.8142,,6.05093,
1654396495.0,58.0556,,5.96759,
1654396497.0,,,6.00463,
1654396500.0,,,6.01389,
1654396502.0,56.3845,,5.98148,
1654396504.0,57.6259,,5.94907,
1654396506.0,57.5304,,5.99537,
1654396511.0,58.4852,,5.89815,
1654396514.0,58.533,,5.9213,
1654396516.0,,,5.99074,
1654396518.0,,,5.94907,
1654396520.0,,,,0.0046296
1654396521.0,,,5.99074,
1654396523.0,,,5.93518,
1654396525.0,58.4852,,5.98148,
1654396526.0,,,,0.0
1654396527.0,58.533,,5.97222,
1654396530.0,58.4852,,5.9537,
1654396532.0,,,5.99074,
1654396534.0,58.4375,,5.95833,
1654396537.0,59.2969,,5.93518,
1654396539.0,,,6.0,
1654396540.0,,,,0.0046296
1654396541.0,,,6.07407,
1654396542.0,,,,0.0
1654396544.0,,,6.06482,
1654396546.0,59.7743,,5.96759,
1654396547.0,,,,0.0046296
1654396548.0,59.0582,,5.92593,
1654396549.0,,,,0.0
1654396550.0,59.0104,,6.01852,
1654396552.0,58.5807,,6.00463,
1654396554.0,58.4375,,5.98148,
1654396557.0,,,6.00463,
1654396559.0,,,5.9213,
1654396561.0,,,5.9537,
1654396566.0,,,5.94444,
1654396568.0,58.342,,5.93518,
1654396570.0,58.4375,,5.97222,
1654396572.0,58.342,,5.98148,0.0046296
1654396574.0,,,5.99537,0.0
1654396577.0,,,5.95833,
1654396579.0,,,6.0,
1654396581.0,,,5.97222,
1654396584.0,,,5.96759,
1654396586.0,,,5.93518,
1654396588.0,,,5.98148,
1654396591.0,,,6.01389,
1654396593.0,,,5.90278,
1654396595.0,58.2943,,5.99074,
1654396598.0,58.342,,6.00463,
1654396600.0,,,5.94444,
1654396602.0,,,5.96759,
1654396605.0,58.2943,,5.99074,
1654396607.0,,,5.95833,
1654396609.0,58.342,,5.9537,
1654396611.0,,,5.94907,
1654396614.0,58.2943,,5.97685,
1654396616.0,58.342,,5.97222,
1654396618.0,,,5.94907,
1654396620.0,58.2943,,5.95833,
1654396622.0,58.342,,5.97222,
1654396625.0,,,5.94907,
1654396627.0,,,5.94444,
1654396628.0,,,,0.0046296
1654396631.0,,,,0.0
1654396632.0,58.2943,,5.96759,
1654396634.0,,,5.99537,
1654396636.0,58.342,,5.97222,
1654396638.0,,,6.0,
1654396641.0,,,5.94444,
1654396643.0,,,6.0,
1654396645.0,,,5.94907,0.0046296
1654396647.0,,,,0.0
1654396648.0,58.2943,,5.92593,
1654396650.0,,,5.97222,
1654396652.0,58.342,,5.98148,
1654396655.0,,,5.96759,
1654396657.0,,,5.9537,
1654396659.0,58.2943,,5.97685,
1654396661.0,,,5.93056,
1654396664.0,,,6.01389,
1654396666.0,,,5.98148,
1654396668.0,58.342,,,
1654396670.0,,,,0.0046296
1654396671.0,,,5.96759,
1654396673.0,,,5.99537,
1654396674.0,,,,0.0
1654396675.0,57.053,,5.99074,
1654396677.0,57.0052,,5.98148,
1654396679.0,,,,0.0046296
1654396680.0,,,5.97685,
1654396681.0,,,,0.0
1654396682.0,,,5.99074,
1654396684.0,,,5.97685,
1654396686.0,,,5.94444,
1654396688.0,,,5.99537,
1654396689.0,,,,0.0046296
1654396690.0,,,5.97222,
1654396692.0,,,6.01852,0.0
1654396695.0,,,5.99537,
1654396696.0,,,,0.0046296
1654396697.0,,,5.98148,
1654396699.0,,,,0.0
1654396701.0,,,,0.0046296
1654396702.0,,,5.99074,
1654396703.0,,,,0.0
1654396704.0,,,5.97222,
1654396706.0,,,5.94444,
1654396709.0,,,5.93518,
1654396710.0,,,,0.0046296
1654396711.0,,,6.01389,
1654396712.0,,,,0.0
1654396713.0,,,5.98148,
1654396715.0,,,,0.0046296
1654396716.0,,,5.99074,
1654396718.0,,,6.03704,
1654396719.0,,,,0.0
1654396720.0,,,5.95833,
1654396722.0,,,5.99537,
1654396724.0,,,5.93056,
1654396727.0,,,6.01389,
1654396728.0,,,,0.0046296
1654396729.0,,,5.99537,
1654396730.0,,,,0.0
1654396731.0,,,5.94907,
1654396733.0,,,6.03704,
1654396736.0,,,5.98148,
1654396738.0,,,6.06944,
1654396740.0,,,5.99074,
1654396742.0,,,5.96759,
1654396744.0,,,5.97222,
1654396747.0,,,5.93056,
1654396749.0,,,5.98148,
1654396751.0,,,5.97685,
1654396753.0,,,6.0,0.0046296
1654396755.0,,,5.95833,
1654396757.0,,,,0.0
1654396760.0,,,5.94444,
1654396762.0,,,5.98148,
1654396764.0,,,5.99074,
1654396767.0,,,6.01852,
1654396769.0,,,5.98148,
1654396771.0,,,5.96759,
1654396773.0,,,5.97222,
1654396775.0,57.053,,5.96759,0.0046296
1654396777.0,,,,0.0
1654396778.0,,,5.95833,
1654396780.0,,,5.99074,
1654396782.0,,,5.94444,
1654396784.0,57.0052,,5.98148,
1654396787.0,57.053,,5.92593,
1654396789.0,57.0052,,5.97222,
1654396791.0,57.053,,6.01389,
1654396794.0,,,5.96759,
1654396796.0,,,6.02315,
1654396798.0,,,5.9537,
1654396801.0,,,6.0,
1654396803.0,,,5.96759,
1654396805.0,,,5.95833,
1654396808.0,,,5.97222,
1654396810.0,,,5.9213,
1654396812.0,,,5.96759,
1654396814.0,,,,0.0046296
1654396815.0,56.3845,,6.08796,
1654396816.0,,,,0.0
1654396817.0,57.4826,,6.02778,
1654396820.0,57.1484,,5.96759,
1654396822.0,57.2439,,5.97222,
1654396823.0,,,,0.0046296
1654396824.0,,,5.98148,
1654396825.0,,,,0.0
1654396826.0,57.1484,,5.96759,
1654396828.0,,,6.01389,0.0046296
1654396830.0,,,,0.0
1654396831.0,,,5.98148,
1654396833.0,,,5.9537,
1654396835.0,,,5.93518,
1654396837.0,,,5.97685,
1654396838.0,,,,0.0046296
1654396839.0,,,5.99074,
1654396841.0,,,,0.0
1654396842.0,,,5.97685,
1654396843.0,,,,0.0046296
1654396844.0,,,5.9537,
1654396846.0,57.1007,,6.02315,
1654396848.0,,,,0.0
1654396849.0,,,6.0,
1654396851.0,,,5.9537,
1654396853.0,,,5.97222,
1654396855.0,,,5.97685,
1654396858.0,,,6.0,
1654396860.0,,,6.06018,
1654396862.0,,,5.98148,
1654396865.0,57.053,,6.01852,
1654396867.0,,,6.01389,
1654396869.0,,,5.99537,
1654396871.0,,,,0.0046296
1654396874.0,,,6.0,
1654396875.0,,,,0.0
1654396876.0,,,5.94444,
1654396878.0,,,5.97222,
1654396881.0,,,5.96759,
1654396883.0,57.0052,,5.99537,
1654396885.0,,,5.9537,
1654396889.0,,,6.01389,
1654396892.0,,,5.99074,
1654396893.0,,,,0.0046296
1654396894.0,,,5.97685,
1654396896.0,,,5.93056,0.0
1654396899.0,55.5729,,5.97685,
1654396901.0,55.4297,,6.02315,
1654396903.0,,,5.9537,
1654396905.0,,,5.95833,
1654396908.0,,,6.01852,
1654396910.0,54.0451,,6.06018,
1654396911.0,,,,0.0046296
1654396912.0,,,6.03704,
1654396914.0,,,,0.0
1654396915.0,,,5.90278,
1654396916.0,,,,0.0046296
1654396917.0,55.1432,,6.00463,
1654396918.0,,,,0.0
1654396919.0,55.2387,,5.94907,
1654396921.0,,,5.98148,
1654396923.0,55.3342,,5.9537,
1654396926.0,,,5.94444,
1654396928.0,,,5.98148,
1654396930.0,53.8064,,6.04167,
1654396933.0,,,5.98148,
1654396934.0,,,,0.0046296
1654396935.0,52.5651,,6.03704,
1654396936.0,,,,0.0
1654396937.0,52.5174,,6.02315,
1654396939.0,53.52,,5.90741,
1654396941.0,,,5.99074,
1654396944.0,,,6.01389,
1654396946.0,,,5.93518,
1654396949.0,,,6.02778,
1654396951.0,,,5.99074,
1654396953.0,,,6.0,
1654396955.0,,,5.98148,
1654396958.0,53.4722,,5.94907,
1654396959.0,,,,0.0046296
1654396960.0,,,5.98148,
1654396961.0,,,,0.0
1654396962.0,,,6.01389,
1654396963.0,,,,0.0046296
1654396966.0,53.52,,6.00463,0.0
1654396969.0,,,5.9537,
1654396970.0,,,,0.0046296
1654396971.0,,,6.00463,
1654396972.0,,,,0.0
1654396973.0,,,5.97222,
1654396975.0,,,5.97685,
1654396978.0,,,5.94444,
1654396980.0,,,5.97685,
1654396982.0,53.5677,,6.04167,
1654396985.0,,,5.99074,
1654396987.0,53.52,,5.97222,
1654396989.0,,,5.98148,
1654396991.0,,,5.9537,
1654396993.0,,,5.99537,
1654396996.0,,,5.97222,
1654396998.0,,,5.93056,
1654397000.0,,,5.96759,
1654397003.0,,,6.01852,
1654397005.0,,,5.9537,
1654397007.0,,,6.01852,
1654397009.0,,,5.97222,
1654397012.0,,,6.0,
1654397014.0,,,6.03704,
1654397016.0,,,5.98148,
1654397018.0,,,,0.0046296
1654397019.0,53.4722,,,
1654397020.0,,,,0.0
1654397021.0,53.52,,6.00463,
1654397023.0,53.4722,,5.97222,
1654397025.0,53.52,,5.98148,
1654397027.0,,,,0.0046296
1654397028.0,53.4722,,5.97222,
1654397029.0,,,,0.0
1654397030.0,,,5.96759,
1654397032.0,53.52,,6.0,
1654397034.0,54.9523,,6.03704,
1654397037.0,53.329,,6.01389,
1654397039.0,,,5.96759,
1654397042.0,54.6658,,5.93056,
1654397044.0,53.1858,,5.97222,
1654397046.0,53.52,,6.01852,
1654397048.0,55.3819,,5.95833,
1654397050.0,55.5729,,5.91204,
1654397053.0,54.1406,,6.07407,
1654397055.0,54.0451,,6.00463,
1654397056.0,,,,0.0046296
1654397057.0,53.9974,,5.97685,
1654397058.0,,,,0.0
1654397059.0,,,6.00463,
1654397061.0,,,5.99074,
1654397063.0,,,6.01852,
1654397065.0,,,,0.0046296
1654397066.0,,,6.00463,
1654397067.0,,,,0.0
1654397068.0,,,5.95833,
1654397070.0,,,5.96759,
1654397073.0,,,6.02778,
1654397075.0,,,5.97222,
1654397076.0,,,,0.0046296
1654397077.0,55.4297,,5.98148,
1654397078.0,,,,0.0
1654397079.0,55.4774,,5.97222,
1654397082.0,55.4297,,5.9537,
1654397084.0,,,5.95833,
1654397086.0,53.9497,,5.97222,
1654397088.0,53.8064,,5.97685,
1654397091.0,56.0503,,5.88426,
1654397093.0,56.1936,,5.9213,
1654397095.0,,,6.02315,
1654397097.0,,,6.02778,
1654397099.0,,,6.00463,
1654397101.0,,,,0.0046296
1654397102.0,56.1458,,5.94907,
1654397103.0,,,,0.0
1654397104.0,,,6.01389,
1654397106.0,,,5.99537,
1654397109.0,55.191,,6.02315,
1654397111.0,54.6181,,6.0,
1654397113.0,54.5226,,5.96759,
1654397115.0,,,5.9537,
1654397118.0,,,5.98148,
1654397120.0,54.7613,,5.99074,
1654397122.0,54.2839,,5.99537,
1654397124.0,55.5729,,5.94444,
1654397127.0,55.3819,,,
1654397128.0,,,,0.0046296
1654397129.0,56.3368,,5.9537,
1654397131.0,,,5.93518,0.0
1654397133.0,54.8568,,5.96759,
1654397136.0,,,5.95833,
1654397140.0,,,6.00463,
1654397143.0,54.7613,,5.96759,
1654397147.0,56.0503,,5.93056,
1654397149.0,,,6.0,
1654397151.0,,,,0.0046296
1654397152.0,,,6.0463,
1654397153.0,,,,0.0
1654397154.0,54.4271,,6.00463,
1654397155.0,,,,0.0046296
1654397156.0,,,6.06018,
1654397158.0,,,5.89815,0.0
1654397161.0,,,5.92593,
1654397163.0,54.3793,,6.01852,
1654397165.0,,,6.0,
1654397168.0,55.8116,,5.91204,
1654397170.0,,,5.94907,
1654397172.0,,,6.06482,
1654397175.0,54.1406,,6.0463,
1654397177.0,53.9019,,6.06482,
1654397179.0,54.0451,,5.98148,
1654397181.0,54.9045,,5.97685,
1654397183.0,55.8594,,6.0,
1654397186.0,55.9071,,5.97685,
1654397188.0,55.3342,,6.00463,
1654397190.0,53.9497,,6.02315,
1654397195.0,53.8064,,5.93056,
1654397197.0,55.0955,,5.96759,
1654397199.0,,,6.01852,
1654397201.0,,,5.96759,
1654397204.0,,,5.99537,
1654397208.0,55.8116,,5.98148,
1654397211.0,56.0503,,5.94444,
1654397213.0,54.6658,,5.99074,
1654397214.0,,,,0.0046296
1654397215.0,54.9045,,6.02315,
1654397217.0,,,,0.0
1654397218.0,54.1884,,6.01852,
1654397220.0,,,5.99537,
1654397222.0,,,6.00463,
1654397224.0,,,5.99074,
1654397227.0,54.4271,,5.96759,
1654397229.0,55.6684,,6.0,
1654397231.0,,,5.99537,
1654397234.0,56.4323,,5.9537,
1654397236.0,56.5278,,5.99074,
1654397238.0,56.4323,,6.0,
1654397239.0,,,,0.0046296
1654397240.0,55.0,,5.98148,
1654397242.0,,,,0.0
1654397243.0,54.9523,,5.99537,
1654397245.0,,,6.00463,
1654397247.0,,,5.96759,
1654397249.0,,,6.0,
1654397251.0,55.5729,,5.97685,
1654397254.0,54.6181,,5.96759,
1654397256.0,55.8594,,5.92593,
1654397257.0,,,,0.0046296
1654397258.0,55.4297,,5.97685,
1654397261.0,55.6207,,6.0,
1654397263.0,,,5.98148,
1654397264.0,,,,0.0
1654397265.0,,,6.04167,
1654397268.0,55.5729,,6.07407,
1654397270.0,,,5.96759,
1654397271.0,,,,0.0046296
1654397272.0,,,5.9537,
1654397273.0,,,,0.0
1654397274.0,56.4323,,5.99537,
1654397277.0,,,5.9537,
1654397279.0,54.9045,,5.98148,
1654397280.0,,,,0.0046296
1654397281.0,54.8568,,6.09259,
1654397283.0,54.7613,,5.99074,
1654397285.0,,,,0.0
1654397286.0,55.191,,5.98148,
1654397288.0,55.4774,,,
1654397290.0,,,5.96759,
1654397293.0,,,6.01852,
1654397295.0,,,5.93056,
1654397297.0,55.7161,,5.95833,
1654397299.0,,,,0.0046296
1654397300.0,54.7613,,5.99074,
1654397301.0,,,,0.0
1654397302.0,,,6.02315,
1654397304.0,,,5.95833,
1654397306.0,,,5.99537,
1654397309.0,,,5.93518,
1654397311.0,,,5.99074,
1654397313.0,,,5.95833,
1654397315.0,,,5.98148,
1654397318.0,,,5.97222,
1654397320.0,,,5.98148,
1654397324.0,56.0981,,5.9537,
1654397326.0,54.4271,,5.99537,
1654397329.0,54.0451,,6.01389,
1654397331.0,53.9974,,6.0463,
1654397333.0,,,5.96759,
1654397336.0,55.2387,,6.00463,
1654397338.0,,,5.97222,
1654397340.0,,,6.06018,
1654397342.0,,,,0.0046296
1654397343.0,53.7109,,6.01852,
1654397344.0,,,,0.0
1654397345.0,54.9523,,5.99074,
1654397347.0,,,6.0,
1654397349.0,,,5.95833,
1654397351.0,,,5.94444,
1654397353.0,,,,0.0046296
1654397354.0,,,5.98148,
1654397355.0,,,,0.0
1654397356.0,54.9045,,,
1654397358.0,54.7135,,,
1654397361.0,54.2361,,5.99074,
1654397363.0,55.4297,,5.99537,
1654397365.0,,,5.94907,
1654397368.0,55.2387,,6.01389,
1654397370.0,53.7109,,6.02315,
1654397371.0,,,,0.0046296
1654397372.0,,,6.01852,
1654397373.0,,,,0.0
1654397374.0,54.9523,,5.97685,
1654397376.0,55.8594,,,
1654397378.0,,,5.93056,0.0046296
1654397380.0,,,,0.0
1654397381.0,55.3819,,5.9213,
1654397383.0,54.1884,,5.99537,
1654397385.0,,,5.95833,
1654397387.0,,,5.9537,
1654397389.0,55.4297,,5.97222,0.0046296
1654397391.0,,,,0.0
1654397392.0,55.4774,,5.99537,
1654397394.0,,,6.0,
1654397396.0,,,5.94907,
1654397399.0,55.4297,,5.97685,
1654397401.0,56.1936,,5.93056,
1654397403.0,,,,0.0046296
1654397404.0,56.2891,,6.0,
1654397405.0,,,,0.0
1654397406.0,56.1936,,5.98148,
1654397408.0,55.3819,,6.00463,
1654397409.0,,,,0.0046296
1654397410.0,55.6684,,6.02315,
1654397412.0,,,,0.0
1654397413.0,55.8116,,5.99074,
1654397415.0,54.1406,,6.01389,
1654397417.0,53.9019,,5.97685,
1654397419.0,55.191,,5.99074,
1654397422.0,,,5.9537,
1654397424.0,,,6.0,
1654397426.0,56.0503,,5.94444,
1654397429.0,56.0981,,5.99074,
1654397431.0,56.0503,,6.03704,
1654397433.0,,,5.94444,
1654397435.0,,,6.01389,
1654397438.0,54.3793,,6.05093,
1654397440.0,54.2839,,5.98148,
1654397442.0,,,5.96759,
1654397444.0,,,6.01852,0.0046296
1654397446.0,,,,0.0
1654397447.0,,,5.97222,
1654397448.0,,,,0.0046296
1654397449.0,55.6207,,5.9537,
1654397450.0,,,,0.0
1654397451.0,54.1884,,5.99537,
1654397454.0,55.3342,,5.98148,
1654397456.0,,,6.01389,
1654397458.0,56.3368,,5.97685,
1654397461.0,,,5.99074,
1654397463.0,,,6.02315,
1654397465.0,54.6658,,6.01852,
1654397468.0,,,5.96759,
1654397472.0,55.9071,,5.98148,
1654397477.0,55.7161,,,
1654397479.0,,,6.03704,
1654397481.0,,,6.00463,
1654397484.0,,,6.01389,
1654397486.0,,,6.01852,
1654397488.0,,,5.99074,
1654397489.0,,,,0.0046296
1654397490.0,56.5755,,5.97685,
1654397492.0,55.1432,,,0.0
1654397495.0,55.0955,,5.98148,
1654397497.0,56.2891,,6.00463,
1654397499.0,,,5.97222,
1654397501.0,56.3368,,6.00463,
1654397504.0,56.2891,,5.97685,
1654397506.0,57.053,,5.99074,
1654397508.0,57.1007,,5.97222,
1654397511.0,57.053,,6.02315,
1654397513.0,55.6207,,5.96759,
1654397515.0,,,6.0463,
1654397517.0,,,6.0,
1654397520.0,56.8142,,5.99537,
1654397522.0,56.5278,,6.02315,
1654397524.0,,,5.96759,
1654397526.0,56.5755,,5.95833,
1654397528.0,,,5.98148,
1654397531.0,57.3394,,5.9537,
1654397533.0,,,6.0,
1654397535.0,57.053,,6.01852,
1654397537.0,55.4774,,5.97222,
1654397539.0,56.8142,,5.97685,
1654397542.0,56.5278,,5.94907,
1654397544.0,,,6.0,
1654397546.0,,,6.00463,
1654397548.0,,,5.9537,
1654397551.0,57.3872,,5.97222,
1654397553.0,,,6.0,
1654397555.0,57.4826,,6.03704,
1654397558.0,57.3872,,5.99074,
1654397560.0,56.5755,,5.94907,
1654397561.0,,,,0.0046296
1654397562.0,57.1484,,5.97685,
1654397564.0,,,5.99537,
1654397566.0,,,,0.0
1654397567.0,55.3819,,6.01389,
1654397569.0,56.671,,5.99537,
1654397572.0,,,5.93518,
1654397574.0,,,5.97685,
1654397576.0,56.2891,,5.95833,
1654397578.0,55.9549,,6.02315,0.0046296
1654397580.0,,,,0.0
1654397581.0,55.8116,,6.03704,
1654397583.0,56.6233,,5.96759,
1654397585.0,56.8142,,5.99537,
1654397588.0,56.862,,6.01389,
1654397590.0,57.8168,,5.90741,
1654397592.0,,,5.95833,
1654397594.0,,,,0.0046296
1654397595.0,56.671,,6.00463,
1654397596.0,,,,0.0
1654397597.0,56.5278,,6.04167,
1654397599.0,56.2891,,5.96759,
1654397601.0,56.3368,,6.0,
1654397604.0,56.7665,,5.95833,
1654397606.0,55.8116,,5.99537,
1654397608.0,57.053,,6.02315,
1654397610.0,55.4774,,5.99537,
1654397613.0,56.9097,,5.97222,
1654397614.0,,,,0.0046296
1654397615.0,,,5.99074,
1654397616.0,,,,0.0
1654397617.0,56.5755,,6.01389,
1654397619.0,56.6233,,5.97685,
1654397621.0,57.6259,,5.93056,
1654397624.0,,,5.97222,
1654397626.0,56.1458,,5.99074,
1654397628.0,56.0981,,5.99537,
1654397631.0,,,6.02315,
1654397633.0,,,5.94907,
1654397635.0,,,5.99074,
1654397636.0,,,,0.0046296
1654397637.0,,,5.97685,
1654397639.0,,,,0.0
1654397640.0,,,5.95833,
1654397641.0,,,,0.0046296
1654397642.0,,,5.97222,
1654397643.0,,,,0.0
1654397644.0,56.0503,,5.9537,
1654397646.0,,,5.95833,
1654397648.0,,,5.99537,
1654397650.0,,,,0.0046296
1654397651.0,,,6.01852,
1654397652.0,,,,0.0
1654397653.0,,,5.95833,
1654397655.0,,,5.9537,
1654397657.0,,,6.02778,
1654397660.0,,,6.0,
1654397662.0,,,6.01852,
1654397663.0,,,,0.0046296
1654397664.0,,,5.97685,
1654397666.0,,,,0.0
1654397667.0,,,5.97222,
1654397669.0,,,5.96759,
1654397671.0,,,5.94907,
1654397674.0,,,5.97685,
1654397676.0,,,6.00463,
1654397678.0,,,5.98148,
1654397680.0,,,5.97222,
1654397682.0,,,,0.0046296
1654397683.0,,,5.98148,
1654397684.0,,,,0.0
1654397685.0,55.9549,,5.97685,
1654397687.0,56.0503,,5.96759,
1654397689.0,,,,0.0046296
1654397690.0,,,5.98148,
1654397691.0,,,,0.0
1654397692.0,55.9549,,,
1654397693.0,,,,0.0046296
1654397694.0,,,5.97685,
1654397696.0,56.0503,,5.97222,0.0
1654397699.0,55.9549,,6.0,
1654397701.0,56.0503,,5.9537,
1654397703.0,,,5.99537,
1654397706.0,,,5.98148,
1654397708.0,55.9549,,6.02778,
1654397710.0,56.0503,,5.97222,
1654397712.0,55.9549,,5.94444,0.0046296
1654397714.0,,,,0.0
1654397715.0,,,5.94907,
1654397717.0,,,6.0,
1654397719.0,56.0503,,6.00463,
1654397722.0,,,5.99074,
1654397724.0,55.9549,,5.97222,
1654397725.0,,,,0.0046296
1654397726.0,56.0503,,5.93056,
1654397728.0,55.9549,,6.02315,0.0
1654397731.0,56.0503,,5.99074,
1654397733.0,,,6.06018,
1654397735.0,55.9549,,5.98148,
1654397737.0,,,5.96759,
1654397742.0,,,5.99537,
1654397744.0,,,5.97685,
1654397746.0,,,5.97222,
1654397748.0,,,5.93056,
1654397750.0,,,,0.0046296
1654397751.0,,,5.9537,
1654397752.0,,,,0.0
1654397753.0,,,5.96759,
1654397756.0,,,5.93056,
1654397757.0,,,,0.0046296
1654397758.0,,,5.99074,
1654397759.0,,,,0.0
1654397760.0,,,5.9537,
1654397763.0,,,5.98148,
1654397765.0,,,5.93518,
1654397767.0,,,6.02778,
1654397770.0,57.2439,,5.99537,
1654397772.0,57.2917,,,
1654397774.0,,,5.98148,
1654397777.0,58.2465,,5.93518,
1654397779.0,,,5.9213,
1654397781.0,,,5.95833,
1654397784.0,,,6.0,
1654397786.0,58.1988,,5.99537,
1654397788.0,,,5.98148,
1654397790.0,59.0582,,5.93056,
1654397793.0,,,5.90741,
1654397795.0,,,5.99537,
1654397797.0,,,5.97685,
1654397800.0,59.0104,,5.98148,
1654397802.0,59.5356,,5.94907,
1654397804.0,60.1085,,5.93518,
1654397807.0,,,5.99074,
1654397809.0,,,5.96759,
1654397811.0,,,5.94907,
1654397814.0,,,5.98148,
1654397816.0,60.013,,5.94444,
1654397818.0,59.7743,,5.97685,
1654397820.0,,,,0.0046296
1654397821.0,58.2465,,6.00463,
1654397822.0,,,,0.0
1654397823.0,59.4401,,5.96759,
1654397825.0,60.2517,,5.94907,
1654397827.0,,,6.00463,
1654397830.0,,,5.97222,
1654397832.0,61.2066,,5.9537,
1654397834.0,,,5.91204,
1654397837.0,60.1563,,6.00463,
1654397838.0,,,,0.0046296
1654397839.0,,,5.95833,
1654397840.0,,,,0.0
1654397841.0,59.6788,,6.01389,
1654397843.0,58.1033,,6.01852,
1654397845.0,,,5.97685,
1654397848.0,58.0556,,5.9213,
1654397850.0,59.4401,,5.95833,
1654397852.0,60.4905,,5.94907,
1654397855.0,,,5.9537,
1654397856.0,,,,0.0046296
1654397857.0,,,5.96759,
1654397858.0,,,,0.0
1654397859.0,58.9627,,5.97222,
1654397861.0,58.9149,,5.97685,
1654397862.0,,,,0.0046296
1654397864.0,,,5.93056,
1654397865.0,,,,0.0
1654397866.0,,,5.95833,
1654397867.0,,,,0.0046296
1654397868.0,,,5.93056,
1654397869.0,,,,0.0
1654397870.0,,,6.00463,
1654397872.0,,,5.9537,
1654397875.0,,,5.99537,
1654397877.0,58.8194,,5.96759,
1654397879.0,,,5.98148,
1654397882.0,,,5.97222,
1654397886.0,,,5.97685,
1654397889.0,,,5.9537,
1654397891.0,,,5.93056,
1654397893.0,,,5.98148,
1654397895.0,,,5.99074,
1654397897.0,,,5.91204,
1654397900.0,,,5.99537,
1654397902.0,,,5.9213,
1654397904.0,,,5.95833,
1654397908.0,,,,0.0046296
1654397909.0,,,5.97685,
1654397911.0,,,6.02315,
1654397912.0,,,,0.0
1654397913.0,,,5.99074,
1654397915.0,,,,0.0046296
1654397916.0,,,5.94907,
1654397917.0,,,,0.0
1654397918.0,,,5.97222,
1654397919.0,,,,0.0046296
1654397920.0,,,5.97685,
1654397922.0,,,5.92593,0.0
1654397924.0,,,,0.0046296
1654397925.0,,,5.9537,
1654397926.0,,,,0.0
1654397927.0,,,5.97685,
1654397929.0,,,6.00463,
1654397931.0,,,5.95833,
1654397933.0,,,,0.0046296
1654397934.0,,,5.96759,
1654397935.0,,,,0.0
1654397936.0,,,5.94907,
1654397938.0,58.7717,,5.95833,
1654397941.0,58.8194,,5.97222,
1654397943.0,,,5.94444,
1654397946.0,,,5.97685,
1654397948.0,58.7717,,5.93518,
1654397952.0,,,6.01389,
1654397954.0,58.8194,,5.97685,
1654397956.0,,,,0.0046296
1654397957.0,,,5.94907,
1654397959.0,58.7717,,5.97222,
1654397961.0,,,,0.0
1654397962.0,58.8194,,5.99074,
1654397964.0,58.7717,,5.95833,
1654397966.0,,,6.0,
1654397968.0,,,5.94907,
1654397970.0,,,,0.0046296
1654397971.0,,,5.95833,
1654397972.0,,,,0.0
1654397973.0,58.8194,,5.99537,
1654397975.0,58.7717,,5.95833,
1654397977.0,,,5.97222,
1654397980.0,,,5.9537,
1654397982.0,58.8194,,5.99074,
1654397984.0,58.7717,,5.95833,
1654397986.0,,,5.96759,
1654397989.0,58.8194,,5.98148,
1654397991.0,58.7717,,5.97222,
1654397993.0,,,5.99537,
1654397995.0,,,5.95833,
1654397998.0,,,6.05093,
1654397999.0,,,,0.0046296
1654398000.0,,,5.95833,
1654398002.0,,,5.94444,
1654398005.0,,,6.02315,
1654398006.0,,,,0.0
1654398007.0,,,6.0,
1654398008.0,,,,0.0046296
1654398009.0,58.8194,,5.95833,
1654398010.0,,,,0.0
1654398011.0,58.7717,,5.97685,
1654398014.0,,,5.93518,
1654398016.0,,,5.98148,
1654398018.0,,,5.95833,
1654398020.0,58.8194,,5.97222,
1654398023.0,58.7717,,5.91204,
1654398025.0,,,5.98148,
1654398027.0,,,5.96759,
1654398030.0,,,5.97685,
1654398032.0,,,5.9537,
1654398034.0,,,6.00463,
1654398036.0,,,5.99537,
1654398039.0,,,5.96759,
1654398040.0,,,,0.0046296
1654398041.0,,,5.95833,
1654398042.0,,,,0.0
1654398043.0,,,5.97685,
1654398045.0,,,5.96759,0.0046296
1654398047.0,,,,0.0
1654398048.0,,,5.94444,
1654398050.0,,,5.9537,
1654398052.0,,,,0.0046296
1654398053.0,,,5.96759,
1654398054.0,,,,0.0
1654398055.0,,,5.95833,
1654398056.0,,,,0.0046296
1654398057.0,,,5.97685,
1654398058.0,,,,0.0
1654398059.0,,,5.97222,
1654398061.0,,,,0.0092593
1654398062.0,,,5.9537,
1654398063.0,,,,0.0
1654398064.0,,,5.99074,
1654398066.0,,,5.9537,
1654398068.0,,,5.94444,
1654398071.0,,,5.97222,
1654398075.0,,,6.0,
1654398077.0,,,5.9537,
1654398079.0,,,,0.0046296
1654398081.0,,,,0.0
1654398082.0,,,5.98148,
1654398084.0,,,5.99537,
1654398087.0,,,5.97222,
1654398088.0,,,,0.0046296
1654398089.0,,,5.95833,
1654398090.0,,,,0.0
1654398091.0,,,5.93056,
1654398093.0,57.6259,,5.99074,
1654398095.0,57.5304,,6.0,
1654398098.0,58.9149,,5.96759,
1654398100.0,58.9627,,5.99074,
1654398102.0,,,5.98148,
1654398104.0,,,5.97222,0.0046296
1654398106.0,58.9149,,5.9537,0.0
1654398109.0,,,5.97685,
1654398111.0,,,5.99074,
1654398113.0,,,5.9537,
1654398115.0,,,5.93518,
1654398118.0,,,5.97222,
1654398122.0,,,5.9537,
1654398125.0,58.8194,,5.99537,
1654398127.0,,,5.99074,
1654398129.0,,,5.93518,
1654398131.0,,,5.99537,
1654398133.0,,,5.98148,0.0046296
1654398135.0,,,,0.0
1654398136.0,,,6.0,
1654398138.0,,,6.00463,
1654398140.0,,,5.97685,
1654398143.0,58.7717,,5.97222,
1654398145.0,,,5.9537,
1654398147.0,,,5.99074,
1654398149.0,,,5.93518,
1654398152.0,,,5.9537,
1654398154.0,,,5.97685,
1654398159.0,,,5.99074,
1654398161.0,58.724,,5.94907,
1654398163.0,,,5.98148,
1654398164.0,,,,0.0046296
1654398165.0,,,5.99074,
1654398167.0,,,,0.0
1654398168.0,,,6.0,
1654398169.0,,,,0.0046296
1654398170.0,,,5.99074,
1654398171.0,,,,0.0
1654398172.0,58.6762,,5.95833,
1654398179.0,,,5.9537,
1654398182.0,58.5807,,5.97222,
1654398184.0,58.6762,,5.98148,
1654398186.0,58.5807,,5.96759,
1654398190.0,,,,0.0046296
1654398191.0,,,5.94444,
1654398193.0,,,5.93518,
1654398194.0,,,,0.0
1654398195.0,58.533,,5.9537,
1654398197.0,58.5807,,5.97222,
1654398199.0,,,,0.0046296
1654398200.0,,,5.99537,
1654398202.0,58.533,,6.00463,
1654398204.0,,,,0.0
1654398205.0,,,5.92593,
1654398206.0,,,,0.0046296
1654398207.0,,,5.95833,
1654398208.0,,,,0.0
1654398209.0,,,5.94907,
1654398211.0,58.4852,,,
1654398213.0,,,5.9213,
1654398216.0,,,5.98148,
1654398217.0,,,,0.0046296
1654398218.0,,,5.99074,
1654398219.0,,,,0.0
1654398220.0,,,5.9537,
1654398222.0,58.4375,,5.97222,0.0046296
1654398225.0,58.4852,,5.9537,
1654398226.0,,,,0.0
1654398227.0,58.4375,,5.97222,
1654398229.0,,,5.95833,
1654398231.0,58.4852,,5.99537,
1654398234.0,58.4375,,5.94444,
1654398236.0,,,6.0,
1654398238.0,58.342,,5.99537,0.0046296
1654398240.0,,,,0.0
1654398241.0,,,6.00463,
1654398243.0,,,5.97222,
1654398245.0,,,6.00463,
1654398247.0,,,5.98148,
1654398249.0,,,,0.0046296
1654398250.0,,,5.96759,
1654398251.0,,,,0.0
1654398252.0,,,5.94907,
1654398254.0,,,5.99074,
1654398256.0,,,,0.0046296
1654398257.0,,,6.00463,
1654398258.0,,,,0.0
1654398259.0,,,5.99074,
1654398261.0,58.2943,,6.0,
1654398263.0,58.342,,5.97222,
1654398266.0,58.2943,,5.95833,
1654398268.0,,,5.96759,
1654398270.0,,,5.97685,
1654398272.0,,,5.97222,
1654398275.0,,,5.97685,
1654398276.0,,,,0.0046296
1654398277.0,,,6.05093,
1654398278.0,,,,0.0
1654398279.0,,,6.0,
1654398281.0,,,5.96759,
1654398283.0,,,,0.0046296
1654398284.0,,,5.99537,
1654398286.0,,,5.94907,
1654398287.0,,,,0.0
1654398288.0,,,5.95833,
1654398290.0,,,5.93518,
1654398293.0,58.2465,,5.92593,
1654398295.0,,,5.96759,
1654398297.0,,,5.97685,0.0046296
1654398299.0,,,,0.0
1654398300.0,,,5.94907,
1654398302.0,,,5.97222,
1654398304.0,,,5.96759,
1654398307.0,58.1988,,5.97685,
1654398308.0,,,,0.0046296
1654398309.0,,,5.9537,
1654398310.0,,,,0.0
1654398311.0,58.2465,,5.96759,
1654398313.0,,,5.99074,
1654398316.0,58.1988,,6.0,
1654398318.0,58.2465,,5.95833,
1654398320.0,58.1988,,5.97222,
1654398322.0,,,,0.0046296
1654398323.0,,,5.99537,
1654398325.0,,,5.97222,
1654398326.0,,,,0.0
1654398327.0,,,5.93518,
1654398329.0,,,6.0,
1654398332.0,,,5.97685,
1654398334.0,,,5.93056,
1654398336.0,,,5.96759,
1654398338.0,,,5.99537,
1654398340.0,,,5.97222,
1654398343.0,,,6.02315,
1654398345.0,,,6.0,
1654398347.0,,,5.96759,
1654398350.0,,,5.98148,
1654398352.0,,,6.01389,
1654398354.0,,,5.9537,
1654398356.0,,,5.98148,
1654398358.0,,,6.0463,
1654398361.0,,,5.96759,
1654398363.0,,,6.0,
1654398365.0,,,5.97685,
1654398367.0,,,6.01389,
1654398370.0,,,5.96759,
1654398372.0,,,5.98148,
1654398374.0,,,6.01389,
1654398377.0,,,5.98148,
1654398379.0,,,6.01389,
1654398381.0,,,5.97685,
1654398383.0,,,5.9537,
1654398385.0,,,5.97685,
1654398388.0,58.1033,,5.97222,
1654398390.0,,,5.94444,
1654398392.0,,,5.95833,
1654398395.0,58.1988,,5.97222,
1654398397.0,58.1033,,,
1654398399.0,,,6.0,
1654398401.0,,,5.94907,
1654398404.0,58.1988,,5.97222,
1654398405.0,,,,0.0046296
1654398407.0,,,,0.0
1654398408.0,58.1033,,5.94444,
1654398410.0,,,5.96759,
1654398412.0,,,5.93056,
1654398415.0,,,5.98148,
1654398417.0,,,5.9537,
1654398419.0,,,5.99537,0.0046296
1654398420.0,,,,0.0
1654398421.0,,,5.97685,
1654398424.0,,,5.93056,
1654398426.0,,,5.97685,
1654398428.0,,,5.91204,
1654398430.0,,,5.94444,
1654398433.0,,,5.97222,
1654398435.0,,,5.96759,
1654398437.0,,,5.94444,
1654398439.0,,,5.99074,
1654398441.0,,,5.97685,
1654398444.0,,,6.02778,
1654398445.0,,,,0.0046296
1654398446.0,,,5.97685,
1654398447.0,,,,0.0
1654398448.0,,,5.99074,
1654398451.0,,,5.9537,
1654398452.0,,,5.92593,
1654398454.0,,,,0.0046296
1654398455.0,,,5.94907,
1654398456.0,,,,0.0
1654398457.0,,,5.93518,
1654398459.0,,,5.94444,
1654398461.0,,,,0.0046296
1654398465.0,,,,0.0
1654398468.0,,,5.97222,
1654398470.0,,,,0.0046296
1654398471.0,,,5.97685,
1654398473.0,,,6.0,
1654398475.0,,,5.96759,
1654398477.0,,,,0.0
1654398478.0,,,6.0,
1654398480.0,,,5.94444,
1654398482.0,,,5.96759,
1654398484.0,,,5.9537,
1654398486.0,58.0556,,5.94907,
1654398489.0,,,5.97685,
1654398491.0,58.1033,,5.9537,
1654398493.0,58.0556,,6.0463,
1654398495.0,,,5.96759,0.0046296
1654398497.0,,,,0.0
1654398498.0,,,6.0,
1654398500.0,58.1033,,5.98148,
1654398502.0,58.0556,,6.0,
1654398504.0,58.1033,,5.94907,
1654398506.0,58.0556,,6.01852,
1654398509.0,58.1033,,5.94907,
1654398510.0,,,,0.0046296
1654398511.0,58.0556,,5.96759,
1654398513.0,,,,0.0
1654398516.0,,,5.94444,
1654398517.0,,,,0.0046296
1654398518.0,,,5.99537,
1654398520.0,,,5.9537,0.0
1654398522.0,,,,0.0046296
1654398523.0,,,5.95833,
1654398524.0,,,,0.0
1654398525.0,58.1033,,5.96759,
1654398526.0,,,,0.0046296
1654398527.0,58.0556,,,
1654398528.0,,,,0.0
1654398529.0,,,5.97685,
1654398531.0,,,,0.0046296
1654398532.0,58.1033,,5.95833,
1654398533.0,,,,0.0
1654398534.0,58.0556,,5.99537,
1654398536.0,,,5.94444,
1654398538.0,,,5.95833,
1654398541.0,,,6.01852,
1654398542.0,,,,0.0046296
1654398543.0,,,5.99074,
1654398545.0,,,,0.0
1654398546.0,,,5.98148,
1654398547.0,,,5.95833,
1654398550.0,,,5.94444,
1654398551.0,,,,0.0046296
1654398552.0,,,5.9537,
1654398556.0,,,,0.0
1654398557.0,,,5.95833,
1654398559.0,,,5.99537,
1654398560.0,,,,0.0046296
1654398562.0,,,,0.0
1654398563.0,,,5.96759,
1654398566.0,,,5.94444,
1654398567.0,,,,0.0046296
1654398568.0,,,5.95833,
1654398569.0,,,,0.0
1654398570.0,,,5.97222,
1654398572.0,,,5.97685,
1654398574.0,,,5.97222,
1654398579.0,,,5.98148,
1654398581.0,,,5.99537,
1654398583.0,,,5.97222,
1654398585.0,,,,0.0046296
1654398586.0,,,5.94907,
1654398587.0,,,,0.0
1654398588.0,,,5.96759,
1654398590.0,,,5.97685,0.0046296
1654398592.0,,,,0.0
1654398593.0,,,5.95833,
1654398595.0,58.0078,,,
1654398597.0,58.0556,,5.94907,
1654398599.0,58.0078,,5.97685,
1654398601.0,,,6.01389,0.0046296
1654398603.0,,,,0.0
1654398604.0,,,5.99074,
1654398606.0,,,6.0,
1654398608.0,58.0556,,5.99537,
1654398610.0,58.0078,,5.99074,0.0046296
1654398613.0,,,5.93056,
1654398614.0,,,,0.0
1654398615.0,58.0556,,5.95833,
1654398617.0,,,5.97222,
1654398619.0,,,5.9213,
1654398624.0,58.0078,,5.99074,
1654398626.0,58.0556,,5.99537,
1654398628.0,,,5.96759,
1654398631.0,,,5.95833,
1654398633.0,,,5.98148,
1654398635.0,,,5.97685,
1654398637.0,,,5.97222,
1654398640.0,,,5.92593,
1654398641.0,,,5.97222,
1654398644.0,,,5.95833,
1654398646.0,,,5.9537,
1654398648.0,,,5.96759,
1654398651.0,,,5.99074,
1654398655.0,,,5.96759,
1654398658.0,,,6.0,
1654398660.0,,,5.94907,
1654398662.0,,,5.98148,
1654398665.0,,,6.00463,
1654398667.0,,,5.97222,
1654398669.0,,,5.93056,
1654398671.0,,,5.94444,
1654398674.0,,,5.97222,
1654398675.0,,,,0.0046296
1654398676.0,,,5.9213,
1654398677.0,,,,0.0
1654398678.0,,,5.97685,
1654398680.0,,,5.92593,
1654398682.0,,,5.94444,
1654398685.0,,,5.99074,
1654398689.0,,,5.95833,
1654398691.0,58.0078,,6.04167,
1654398694.0,56.671,,6.0,
1654398696.0,58.1988,,5.99537,
1654398698.0,,,5.9537,
1654398701.0,58.1033,,5.96759,
1654398703.0,57.8168,,5.95833,
1654398704.0,,,,0.0046296
1654398705.0,56.3368,,6.02315,
1654398706.0,,,,0.0
1654398707.0,56.0981,,,
1654398710.0,57.7691,,6.00463,
1654398712.0,56.4323,,5.97685,
1654398714.0,55.8594,,5.97222,
1654398716.0,,,5.96759,
1654398718.0,55.8116,,,
1654398721.0,55.5729,,6.01852,
1654398723.0,55.6207,,5.99537,
1654398724.0,,,,0.0046296
1654398725.0,55.6684,,5.98148,
1654398727.0,55.7161,,,0.0
1654398729.0,,,,0.0046296
1654398731.0,,,,0.0
1654398732.0,,,6.02315,
1654398734.0,,,5.98148,
1654398737.0,55.6684,,6.02778,
1654398739.0,55.1432,,5.99074,
1654398741.0,54.9523,,6.0,
1654398743.0,53.9019,,6.02315,
1654398746.0,54.5226,,5.99074,
1654398748.0,,,6.07407,
1654398750.0,,,6.03704,
1654398752.0,,,5.97685,
1654398755.0,,,5.95833,
1654398756.0,,,,0.0046296
1654398757.0,,,5.99537,
1654398758.0,,,,0.0
1654398759.0,,,6.0,
1654398762.0,,,5.99074,
1654398763.0,,,,0.0046296
1654398764.0,,,5.9537,
1654398766.0,,,6.00463,0.0
1654398769.0,,,5.98148,
1654398771.0,,,6.01389,
1654398773.0,54.4748,,5.93056,
1654398775.0,54.7135,,6.0,
1654398778.0,,,5.93056,
1654398780.0,,,6.0,
1654398782.0,,,6.05093,
1654398784.0,,,5.98148,
1654398787.0,,,5.99537,
1654398789.0,,,6.0,
1654398792.0,,,,0.0046296
1654398795.0,,,,0.0
1654398796.0,,,5.99074,
1654398798.0,,,5.97222,
1654398800.0,,,5.96759,
1654398801.0,,,,0.0046296
1654398802.0,,,5.99537,
1654398804.0,54.6658,,5.94444,0.0
1654398809.0,,,5.97222,
1654398811.0,,,5.94444,
1654398813.0,,,6.02778,
1654398815.0,,,,0.0046296
1654398816.0,,,5.97222,
1654398820.0,,,5.98148,0.0
1654398823.0,,,5.96759,
1654398825.0,,,5.97685,
1654398827.0,,,6.04167,
1654398829.0,54.6181,,5.97222,
1654398831.0,,,6.01389,
1654398834.0,54.5226,,5.99537,
1654398836.0,54.6181,,6.03704,
1654398838.0,54.5226,,5.95833,
1654398841.0,,,6.0,
1654398843.0,,,5.98148,
1654398845.0,,,5.9537,
1654398847.0,,,5.96759,
1654398850.0,,,5.9537,
1654398852.0,,,6.0,
1654398854.0,,,5.93518,
1654398857.0,,,5.96759,
1654398858.0,,,,0.0046296
1654398859.0,,,6.0,
1654398860.0,,,,0.0
1654398861.0,,,5.94444,
1654398864.0,,,5.96759,
1654398866.0,,,6.02315,
1654398868.0,,,6.0,
1654398870.0,,,5.98148,
1654398875.0,,,6.00463,
1654398877.0,,,5.99074,
1654398879.0,,,5.97222,
1654398882.0,,,5.96759,
1654398884.0,,,6.0463,
1654398886.0,,,6.00463,
1654398888.0,,,5.98148,
1654398891.0,,,6.0463,
1654398893.0,54.4748,,5.94907,
1654398895.0,,,5.97685,
1654398897.0,,,6.0,
1654398899.0,,,5.96759,
1654398901.0,,,,0.0046296
1654398902.0,,,5.94907,
1654398903.0,,,,0.0
1654398904.0,,,5.99537,
1654398906.0,,,6.06944,
1654398909.0,,,5.96759,
1654398911.0,,,6.02315,
1654398913.0,55.7161,,5.94444,
1654398915.0,,,5.98148,
1654398918.0,55.2387,,5.99074,
1654398920.0,,,5.97222,
1654398923.0,55.3342,,5.97685,
1654398925.0,,,6.01852,
1654398926.0,,,,0.0046296
1654398927.0,56.1458,,5.9537,
1654398929.0,,,,0.0
1654398930.0,56.1936,,5.96759,
1654398932.0,,,6.02778,
1654398934.0,54.6181,,,
1654398936.0,,,6.0,
1654398938.0,,,6.00463,
1654398941.0,55.9071,,5.97685,
1654398943.0,55.9549,,6.00463,
1654398945.0,56.3845,,5.97222,
1654398948.0,56.9097,,5.89815,
1654398949.0,,,,0.0046296
1654398950.0,,,5.99537,
1654398951.0,,,,0.0
1654398952.0,57.0052,,5.99074,
1654398954.0,56.9097,,5.99537,
1654398957.0,56.3368,,5.93056,
1654398959.0,55.4297,,5.99537,
1654398961.0,,,5.97685,
1654398964.0,55.3819,,6.05093,
1654398966.0,,,5.96759,
1654398968.0,,,5.95833,
1654398970.0,55.1432,,6.00463,
1654398972.0,56.5278,,5.99074,
1654398975.0,56.5755,,5.97222,
1654398977.0,,,5.97685,
1654398979.0,57.4826,,5.9537,
1654398981.0,,,,0.0046296
1654398982.0,,,5.95833,
1654398983.0,,,,0.0
1654398984.0,56.9097,,,
1654398986.0,55.9071,,6.00463,
1654398988.0,,,5.9537,
1654398991.0,,,6.01389,
1654398993.0,,,5.90741,
1654398995.0,55.6207,,5.97685,
1654398997.0,,,,0.0046296
1654398998.0,55.5729,,6.01389,
1654398999.0,,,,0.0
1654399000.0,,,5.95833,
1654399002.0,56.6233,,5.9537,
1654399005.0,56.862,,5.97685,
1654399007.0,,,5.95833,
1654399009.0,57.7691,,6.01852,
1654399011.0,56.5755,,5.96759,
1654399014.0,57.4826,,5.98148,
1654399016.0,,,6.0,
1654399018.0,55.9549,,6.00463,
1654399020.0,55.8594,,5.96759,
1654399025.0,,,5.90278,
1654399027.0,,,5.98148,
1654399029.0,,,5.99537,
1654399031.0,,,,0.0046296
1654399034.0,57.3394,,5.90278,
1654399035.0,,,,0.0
1654399036.0,,,6.00463,
1654399038.0,57.2917,,5.94444,
1654399041.0,55.6684,,6.05093,
1654399043.0,,,6.02315,
1654399045.0,,,6.01852,
1654399047.0,,,5.97685,0.0046296
1654399049.0,,,,0.0
1654399050.0,,,6.01389,
1654399052.0,,,5.99074,
1654399054.0,,,5.96759,
1654399056.0,,,5.95833,
1654399058.0,,,5.99537,
1654399061.0,56.6233,,,
1654399062.0,,,,0.0046296
1654399063.0,57.1484,,5.95833,
1654399065.0,,,5.97685,0.0
1654399067.0,,,5.95833,
1654399070.0,,,6.00463,
1654399072.0,57.053,,5.94907,
1654399074.0,56.7665,,5.97222,
1654399077.0,,,5.94444,
1654399079.0,,,6.0,
1654399081.0,,,5.95833,
1654399084.0,56.671,,5.97222,
1654399086.0,56.6233,,6.01389,
1654399088.0,,,5.93518,
1654399091.0,,,5.98148,
1654399093.0,,,6.0,
1654399095.0,,,6.02778,
1654399097.0,,,5.9537,
1654399099.0,,,6.0,
1654399101.0,,,6.00463,
1654399104.0,,,6.02315,
1654399106.0,56.5755,,6.01389,
1654399107.0,,,,0.0046296
1654399108.0,56.6233,,5.9537,
1654399109.0,,,,0.0
1654399110.0,56.5755,,5.94444,
1654399112.0,,,6.0,
1654399114.0,,,,0.0092593
1654399115.0,,,5.95833,
1654399116.0,,,,0.0
1654399117.0,,,5.92593,
1654399119.0,,,5.96759,
1654399121.0,,,6.02315,
1654399124.0,56.5278,,5.99537,
1654399126.0,,,5.98148,
1654399128.0,,,5.93056,
1654399131.0,,,5.94444,
1654399133.0,,,5.97222,
1654399135.0,,,6.0,0.0046296
1654399137.0,,,,0.0
1654399138.0,,,5.96759,
1654399139.0,,,,0.0046296
1654399140.0,,,5.99074,
1654399142.0,,,5.96759,0.0
1654399145.0,,,5.95833,
1654399146.0,,,,0.0046296
1654399147.0,,,5.98148,
1654399149.0,,,6.00463,
1654399150.0,,,,0.0
1654399151.0,,,5.94444,
1654399154.0,,,6.02315,
1654399156.0,,,5.97685,
1654399158.0,,,6.0,
1654399160.0,,,5.97222,
1654399163.0,,,5.99074,
1654399164.0,,,,0.0046296
1654399165.0,,,6.00463,
1654399166.0,,,,0.0
1654399167.0,,,6.01389,
1654399169.0,56.4323,,6.00463,
1654399172.0,,,5.95833,
1654399174.0,,,6.02315,
1654399176.0,,,6.00463,
1654399177.0,,,,0.0046296
1654399178.0,,,6.01852,
1654399180.0,,,5.96759,
1654399182.0,,,,0.0
1654399183.0,,,6.01389,
1654399185.0,,,5.94444,
1654399187.0,,,6.0,
1654399189.0,,,,0.0046296
1654399190.0,,,5.98148,
1654399191.0,,,,0.0
1654399192.0,,,6.01389,
1654399193.0,,,,0.0046296
1654399194.0,,,5.94907,
1654399196.0,,,,0.0
1654399198.0,,,,0.0046296
1654399199.0,,,5.95833,
1654399200.0,,,,0.0
1654399201.0,,,5.97222,
1654399203.0,,,5.96759,0.0046296
1654399205.0,,,,0.0
1654399206.0,,,5.94907,
1654399207.0,,,,0.0046296
1654399208.0,,,5.95833,
1654399209.0,,,,0.0
1654399210.0,,,5.97222,
1654399212.0,,,5.95833,
1654399214.0,,,5.9537,0.0046296
1654399216.0,,,,0.0
1654399217.0,,,6.00463,
1654399219.0,,,5.97222,
1654399222.0,,,5.99074,
1654399224.0,,,6.02778,
1654399226.0,,,5.96759,
1654399228.0,,,5.9537,0.0046296
1654399230.0,,,,0.0
1654399231.0,56.3845,,5.97685,
1654399233.0,56.4323,,6.0,
1654399234.0,,,,0.0046296
1654399235.0,,,5.97222,
1654399237.0,,,,0.0
1654399238.0,,,6.09722,
1654399240.0,,,5.97685,
1654399244.0,,,5.94907,
1654399247.0,,,5.96759,
1654399249.0,,,5.97685,
1654399251.0,56.3845,,5.97222,
1654399253.0,,,,0.0046296
1654399254.0,,,5.99074,
1654399255.0,,,,0.0
1654399256.0,,,5.97685,
1654399258.0,,,5.96759,
1654399260.0,,,,0.0046296
1654399261.0,56.4323,,5.94444,
1654399262.0,,,,0.0
1654399263.0,56.3845,,5.91204,
1654399265.0,,,5.97685,
1654399267.0,,,5.99074,
1654399269.0,,,,0.0046296
1654399270.0,,,5.99537,
1654399271.0,,,,0.0
1654399272.0,,,5.96759,
1654399274.0,,,5.99537,
1654399276.0,,,5.98148,
1654399278.0,,,,0.0046296
1654399279.0,,,6.02315,
1654399280.0,,,,0.0
1654399281.0,,,5.98148,
1654399283.0,,,5.97222,
1654399286.0,,,5.97685,
1654399287.0,,,,0.0046296
1654399288.0,,,5.96759,
1654399289.0,,,,0.0
1654399290.0,,,5.93518,
1654399292.0,,,6.0,
1654399295.0,,,5.9537,
1654399297.0,,,6.0,
1654399299.0,,,5.97685,
1654399302.0,,,5.93518,
1654399304.0,,,5.98148,
1654399308.0,,,6.01389,
1654399310.0,,,5.97222,
1654399313.0,,,6.01389,
1654399315.0,,,5.97685,
1654399317.0,,,6.04167,
1654399320.0,,,5.97222,
1654399322.0,,,5.94444,
1654399324.0,,,5.96759,
1654399326.0,,,5.99074,
1654399329.0,,,6.0,
1654399331.0,,,6.05093,
1654399333.0,,,5.96759,
1654399335.0,,,5.93518,
1654399337.0,,,5.99537,
1654399340.0,,,6.00463,
1654399341.0,,,,0.0046296
1654399342.0,,,5.93056,
1654399344.0,56.3368,,5.99537,0.0
1654399349.0,,,5.96759,
1654399351.0,,,5.94907,
1654399353.0,,,,0.0046296
1654399354.0,,,5.94444,
1654399356.0,,,6.03704,
1654399357.0,,,,0.0
1654399358.0,,,5.9537,
1654399360.0,,,5.99074,
1654399362.0,,,,0.0046296
1654399365.0,,,5.98148,
1654399366.0,,,,0.0
1654399367.0,,,5.95833,
1654399370.0,,,6.02315,
1654399371.0,,,,0.0046296
1654399372.0,,,5.9537,
1654399374.0,,,5.95833,
1654399376.0,,,,0.0
1654399377.0,,,5.9537,
1654399379.0,,,6.02315,
1654399380.0,,,,0.0046296
1654399381.0,,,5.97222,
1654399383.0,,,5.91204,0.0
1654399386.0,,,5.97222,
1654399387.0,,,,0.0046296
1654399388.0,55.7161,,6.02778,
1654399389.0,,,,0.0
1654399390.0,56.3845,,5.95833,
1654399393.0,,,6.00463,
1654399395.0,,,6.06482,
1654399396.0,,,,0.0046296
1654399397.0,,,5.9537,
1654399399.0,,,,0.0
1654399400.0,,,5.90278,
1654399402.0,,,5.99537,
1654399404.0,,,5.94444,
1654399406.0,54.6658,,5.97685,
1654399408.0,55.6207,,6.01852,
1654399410.0,,,,0.0046296
1654399411.0,,,5.97685,
1654399412.0,,,,0.0
1654399413.0,,,5.99074,
1654399415.0,55.6684,,6.00463,
1654399417.0,,,,0.0046296
1654399418.0,,,5.97685,
1654399420.0,,,5.97222,
1654399421.0,,,,0.0
1654399422.0,,,5.97685,
1654399423.0,,,,0.0046296
1654399424.0,55.6207,,6.01389,
1654399426.0,,,,0.0
1654399427.0,,,6.00463,
1654399429.0,,,5.97685,
1654399431.0,,,6.00463,
1654399433.0,,,6.10648,0.0046296
1654399435.0,,,,0.0
1654399436.0,,,5.96759,
1654399437.0,,,,0.0046296
1654399438.0,55.5729,,5.97222,
1654399439.0,,,,0.0
1654399440.0,,,5.98148,
1654399442.0,,,5.94907,0.0046296
1654399444.0,,,,0.0
1654399445.0,,,6.04167,
1654399447.0,55.4774,,5.95833,
1654399449.0,,,5.97222,
1654399451.0,,,5.93056,
1654399454.0,,,5.96759,
1654399456.0,,,5.97685,
1654399458.0,55.4297,,5.98148,
1654399461.0,,,6.02315,
1654399463.0,,,5.97685,
1654399465.0,,,5.94444,
1654399466.0,,,,0.0046296
1654399467.0,,,5.9537,
1654399469.0,,,,0.0
1654399470.0,,,5.95833,
1654399472.0,,,5.94444,
1654399474.0,55.3819,,6.01852,
1654399476.0,,,5.99074,
1654399478.0,,,,0.0046296
1654399479.0,,,5.99537,
1654399481.0,,,6.02778,
1654399482.0,,,,0.0
1654399483.0,,,5.99537,
1654399485.0,,,5.9537,0.0046296
1654399487.0,,,,0.0
1654399488.0,,,5.99074,
1654399490.0,,,6.0,
1654399492.0,,,6.02315,
1654399494.0,,,6.00463,
1654399496.0,,,,0.0046296
1654399497.0,,,5.9537,
1654399498.0,,,,0.0
1654399499.0,,,5.99074,
1654399501.0,,,5.93056,
1654399502.0,,,,0.0046296
1654399503.0,55.3342,,6.01852,
1654399505.0,,,,0.0
1654399506.0,,,5.96759,
1654399507.0,,,,0.0046296
1654399508.0,,,6.01852,
1654399509.0,,,,0.0
1654399510.0,,,5.99074,
1654399512.0,,,5.9537,
1654399514.0,,,,0.0046296
1654399515.0,,,5.95833,
1654399517.0,,,5.97685,
1654399519.0,56.5278,,5.97222,0.0
1654399521.0,,,5.98148,
1654399524.0,57.3872,,5.94444,
1654399526.0,,,5.94907,
1654399529.0,58.6762,,5.96759,
1654399531.0,,,5.9213,
1654399533.0,58.724,,5.98148,
1654399535.0,58.6762,,6.01852,
1654399538.0,,,5.99074,
1654399540.0,,,5.95833,
1654399541.0,,,,0.0046296
1654399542.0,,,6.02778,
1654399543.0,,,,0.0
1654399544.0,59.5356,,6.0463,
1654399546.0,59.8698,,5.9537,
1654399549.0,,,5.97685,
1654399551.0,61.4453,,5.84259,
1654399553.0,61.5408,,5.87963,
1654399555.0,,,5.93056,
1654399558.0,61.4453,,6.0,
1654399559.0,,,,0.0046296
1654399560.0,59.1536,,5.9537,
1654399562.0,59.6788,,6.02778,0.0
1654399565.0,,,5.93056,
1654399567.0,60.5859,,6.02778,
1654399569.0,,,6.01389,
1654399571.0,,,5.94444,0.0046296
1654399573.0,,,5.92593,0.0
1654399576.0,61.3976,,5.93056,
1654399578.0,62.7344,,5.91204,
1654399580.0,62.7821,,,0.0046296
1654399582.0,,,,0.0
1654399583.0,,,6.0,
1654399585.0,61.0634,,5.99537,
1654399587.0,59.6311,,6.04167,
1654399589.0,59.5356,,5.97222,
1654399592.0,59.4878,,5.94444,
1654399593.0,,,,0.0046296
1654399594.0,,,5.9213,
1654399595.0,,,,0.0
1654399596.0,60.8247,,5.96759,
1654399599.0,61.684,,5.93518,
1654399601.0,61.7795,,,
1654399603.0,61.5408,,5.99537,
1654399605.0,,,5.96759,
1654399609.0,,,,0.0046296
1654399610.0,59.8698,,5.99537,
1654399611.0,,,,0.0
1654399612.0,59.7743,,6.00463,
1654399614.0,59.8698,,5.9213,
1654399617.0,59.7743,,6.00463,
1654399619.0,,,5.97685,
1654399621.0,,,5.94444,
1654399623.0,,,5.96759,
1654399624.0,,,,0.0046296
1654399625.0,,,5.9537,
1654399627.0,,,5.95833,0.0
1654399630.0,,,5.89815,
1654399632.0,,,5.9537,
1654399634.0,,,5.99074,
1654399637.0,,,5.97685,
1654399639.0,,,5.91204,
1654399641.0,,,5.95833,
1654399644.0,,,5.98148,
1654399646.0,,,6.0,
1654399648.0,59.7266,,5.94907,
1654399650.0,,,5.93518,0.0046296
1654399652.0,,,,0.0
1654399653.0,,,5.97685,
1654399655.0,,,5.98148,
1654399657.0,,,6.01389,
1654399659.0,,,,0.0046296
1654399661.0,,,,0.0
1654399662.0,,,5.97685,
1654399664.0,,,5.99537,
1654399666.0,59.7743,,5.97685,
1654399669.0,59.7266,,5.98148,
1654399673.0,,,5.94444,
1654399675.0,59.7743,,5.9213,
1654399678.0,59.7266,,5.96759,
1654399680.0,,,5.94444,
1654399682.0,,,5.91204,
1654399684.0,,,,0.0046296
1654399685.0,,,5.97222,
1654399687.0,,,5.95833,
1654399688.0,,,,0.0
1654399689.0,,,5.97685,
1654399691.0,,,6.02778,
1654399694.0,,,6.01389,
1654399695.0,,,,0.0046296
1654399696.0,,,5.93518,
1654399697.0,,,,0.0
1654399698.0,,,5.95833,
1654399700.0,,,5.92593,
1654399705.0,,,5.97685,
1654399707.0,,,5.96759,
1654399709.0,,,5.92593,
1654399712.0,,,5.98148,
1654399714.0,,,5.94444,
1654399716.0,,,5.94907,
1654399718.0,,,6.0,
1654399721.0,,,5.9537,
1654399723.0,,,5.94907,
1654399726.0,,,5.9537,
1654399727.0,,,,0.0046296
1654399728.0,,,5.93056,
1654399729.0,,,,0.0
1654399730.0,,,5.97222,
1654399731.0,,,,0.0046296
1654399732.0,,,5.95833,
1654399734.0,,,,0.0
1654399735.0,,,5.9537,
1654399737.0,,,5.94907,
1654399739.0,,,5.98148,
1654399740.0,,,,0.0046296
1654399741.0,,,5.94907,
1654399743.0,,,5.99074,0.0
1654399746.0,,,5.94907,
1654399747.0,,,,0.0046296
1654399748.0,,,5.98148,
1654399749.0,,,,0.0
1654399750.0,,,6.06018,
1654399753.0,,,5.94907,
1654399755.0,,,6.0,
1654399756.0,,,,0.0046296
1654399757.0,,,5.95833,
1654399758.0,,,,0.0
1654399759.0,,,5.94444,
1654399761.0,,,5.98148,0.0046296
1654399763.0,,,,0.0
1654399764.0,,,5.96759,
1654399765.0,,,,0.0046296
1654399766.0,,,5.95833,
1654399768.0,,,5.93056,
1654399770.0,,,5.99074,0.0
1654399773.0,59.2014,,6.02315,
1654399775.0,59.8698,,5.93518,
1654399776.0,,,,0.0046296
1654399777.0,59.4878,,,
1654399779.0,,,,0.0
1654399780.0,59.4401,,5.95833,
1654399782.0,,,6.01389,
1654399783.0,,,,0.0046296
1654399784.0,,,5.97685,
1654399785.0,,,,0.0
1654399789.0,,,5.99537,
1654399791.0,,,5.93056,
1654399793.0,,,5.92593,
1654399795.0,,,5.94444,
1654399797.0,,,5.94907,
1654399800.0,57.9601,,5.99074,
1654399802.0,57.8646,,5.97222,
1654399804.0,56.671,,5.99537,
1654399806.0,,,6.01852,
1654399809.0,,,5.98148,
1654399811.0,57.3394,,5.99074,
1654399813.0,57.8168,,5.99537,
1654399816.0,57.9601,,6.00463,
1654399818.0,56.4323,,5.95833,
1654399819.0,,,,0.0046296
1654399820.0,57.7214,,5.94444,
1654399822.0,57.1007,,5.97222,0.0
1654399825.0,55.9071,,6.0,
1654399827.0,54.6658,,6.03704,
1654399830.0,54.6181,,6.04167,
1654399832.0,,,6.0,
1654399834.0,55.8116,,5.93518,
1654399837.0,55.9071,,5.9537,
1654399839.0,,,6.0,
1654399841.0,55.9549,,,
1654399844.0,,,5.99074,
1654399846.0,,,5.9537,
1654399848.0,,,6.01389,
1654399850.0,,,5.97685,0.0046296
1654399853.0,,,5.94444,
1654399854.0,,,,0.0
1654399855.0,,,6.06018,
1654399857.0,55.9071,,5.99537,0.0046296
1654399859.0,,,,0.0
1654399860.0,,,5.99074,
1654399864.0,,,5.99537,
1654399866.0,,,6.01852,
1654399868.0,,,5.94444,0.0046296
1654399870.0,,,,0.0
1654399871.0,,,5.98148,
1654399873.0,,,5.99074,
1654399875.0,,,6.01389,
1654399877.0,,,5.96759,0.0046296
1654399879.0,,,,0.0
1654399880.0,,,5.98148,
1654399882.0,,,5.96759,
1654399886.0,,,6.01852,
1654399889.0,,,5.9537,
1654399891.0,,,6.01852,
1654399892.0,,,,0.0046296
1654399893.0,55.8594,,5.95833,
1654399895.0,,,6.12037,0.0
1654399898.0,,,5.95833,
1654399900.0,,,6.02315,
1654399902.0,,,6.05093,0.0046296
1654399904.0,,,5.94907,0.0
1654399907.0,,,6.00463,
1654399908.0,,,,0.0046296
1654399909.0,,,5.95833,
1654399910.0,,,,0.0
1654399911.0,,,5.97685,
1654399914.0,,,6.00463,
1654399916.0,,,5.96759,
1654399917.0,,,,0.0046296
1654399918.0,,,5.97685,
1654399919.0,,,,0.0
1654399920.0,,,6.02778,
1654399922.0,,,5.97222,
1654399925.0,55.8116,,6.0,
1654399927.0,,,6.01389,
1654399929.0,55.8594,,6.02315,
1654399932.0,55.8116,,6.01852,
1654399934.0,,,5.9537,
1654399936.0,,,5.98148,
1654399943.0,,,5.97222,
1654399945.0,,,5.98148,
1654399948.0,,,5.99074,
1654399950.0,,,5.96759,
1654399952.0,,,5.98148,
1654399954.0,,,5.99537,
1654399956.0,,,5.97222,
1654399959.0,,,5.95833,
1654399961.0,,,5.98148,
1654399964.0,,,6.0,
1654399966.0,,,5.9537,
1654399968.0,,,6.0,
1654399970.0,,,5.97685,
1654399972.0,,,,0.0046296
1654399973.0,,,5.95833,
1654399974.0,,,,0.0
1654399975.0,,,5.98148,
1654399977.0,,,6.06018,
1654399979.0,,,5.98148,
1654399982.0,,,5.95833,
1654399984.0,,,5.98148,
1654399987.0,,,5.94444,
1654399989.0,,,6.01852,
1654399991.0,,,5.97685,
1654399993.0,,,,0.0046296
1654399995.0,,,,0.0
1654399996.0,,,5.97222,
1654399998.0,,,5.95833,
1654400001.0,55.7161,,5.98148,
1654400003.0,,,6.0,
1654400005.0,,,5.95833,
1654400008.0,,,6.00463,
1654400010.0,,,5.94444,
1654400012.0,,,5.97685,
1654400014.0,,,6.0,0.0046296
1654400017.0,,,5.99537,
1654400018.0,,,,0.0
1654400019.0,,,5.99074,
1654400021.0,,,5.96759,
1654400023.0,,,5.95833,
1654400026.0,,,5.96759,
1654400028.0,,,6.00463,
1654400030.0,56.671,,5.98148,0.0046296
1654400032.0,,,,0.0
1654400033.0,55.5729,,5.93518,
1654400034.0,,,,0.0046296
1654400035.0,55.4297,,6.01852,
1654400036.0,,,,0.0
1654400037.0,,,5.97685,
1654400039.0,,,6.01852,
1654400042.0,,,5.97222,
1654400045.0,,,5.96759,
1654400047.0,,,5.94444,
1654400049.0,,,6.0,
1654400051.0,,,5.94444,
1654400054.0,,,5.94907,
1654400055.0,,,,0.0046296
1654400056.0,,,5.96759,
1654400057.0,,,,0.0
1654400058.0,56.862,,5.94907,
1654400060.0,57.0052,,6.02315,
1654400063.0,55.3342,,6.00463,
1654400067.0,,,5.93518,
1654400069.0,,,5.97685,
1654400072.0,,,6.0,
1654400074.0,,,6.03704,
1654400076.0,,,5.99537,
1654400078.0,55.191,,5.97222,
1654400081.0,54.9045,,5.97685,
1654400083.0,,,5.98148,
1654400088.0,56.2891,,5.99074,
1654400090.0,56.3368,,5.96759,
1654400092.0,55.8594,,6.04167,
1654400095.0,55.9549,,,
1654400097.0,,,6.00463,
1654400099.0,,,6.04167,
1654400101.0,,,6.0,
1654400103.0,,,5.96759,
1654400106.0,,,6.01852,
1654400108.0,,,5.97685,
1654400110.0,,,5.97222,
1654400111.0,,,,0.0046296
1654400112.0,,,5.99537,
1654400115.0,,,5.97685,
1654400116.0,,,,0.0
1654400117.0,55.9071,,6.0,
1654400119.0,,,5.91204,
1654400121.0,,,5.97685,
1654400124.0,,,6.01389,
1654400126.0,57.2917,,6.00463,
1654400128.0,,,5.99537,
1654400130.0,,,5.97222,
1654400133.0,56.6233,,6.01389,
1654400135.0,55.6207,,6.0463,
1654400137.0,,,6.00463,
1654400139.0,57.053,,5.98148,0.0046296
1654400142.0,55.9549,,6.00463,
1654400143.0,,,,0.0
1654400144.0,56.671,,5.9537,
1654400146.0,57.7691,,5.88426,
1654400148.0,57.8646,,5.91204,0.0046296
1654400151.0,57.8168,,5.99074,
1654400152.0,,,,0.0
1654400153.0,56.2891,,5.94444,
1654400155.0,57.5781,,5.97685,
1654400157.0,57.6259,,5.94444,
1654400160.0,56.0503,,6.0463,
1654400162.0,,,5.98148,
1654400164.0,55.9549,,5.99074,
1654400166.0,,,5.97685,
1654400169.0,57.2917,,5.97222,
1654400170.0,,,,0.0046296
1654400171.0,57.3394,,5.95833,
1654400173.0,57.053,,6.01389,0.0
1654400176.0,,,5.9213,
1654400178.0,57.5304,,5.94444,
1654400180.0,55.0,,6.05093,
1654400182.0,,,6.03704,
1654400185.0,54.7613,,5.9537,
1654400187.0,54.7135,,5.96759,
1654400189.0,56.1936,,5.98148,
1654400192.0,56.2891,,5.96759,
1654400194.0,,,6.0463,
1654400195.0,,,,0.0046296
1654400196.0,,,6.02778,
1654400198.0,,,,0.0
1654400199.0,57.3394,,5.93056,
1654400203.0,,,5.95833,
1654400205.0,55.7161,,5.96759,
1654400208.0,56.7665,,5.94444,
1654400210.0,55.4774,,5.95833,
1654400212.0,55.191,,6.03704,
1654400215.0,55.1432,,6.00463,
1654400217.0,,,5.96759,
1654400218.0,,,,0.0046296
1654400219.0,,,6.01389,
1654400220.0,,,,0.0
1654400221.0,,,5.95833,
1654400223.0,57.5304,,5.94907,0.0046296
1654400225.0,,,,0.0
1654400226.0,57.6259,,5.97222,
1654400228.0,54.9523,,6.06944,
1654400230.0,54.6181,,6.06018,
1654400233.0,,,5.9537,
1654400235.0,55.8594,,6.04167,
1654400238.0,57.1484,,5.96759,
1654400240.0,,,6.01389,
1654400242.0,,,5.95833,
1654400244.0,,,5.98148,
1654400247.0,58.1033,,5.95833,
1654400249.0,56.8142,,5.94907,
1654400251.0,56.7665,,6.00463,
1654400254.0,56.671,,6.02778,
1654400256.0,,,5.95833,
1654400258.0,,,6.01852,
1654400261.0,,,5.96759,
1654400263.0,,,5.97685,
1654400265.0,,,5.98148,0.0046296
1654400267.0,,,,0.0
1654400268.0,58.0556,,5.93056,
1654400270.0,,,5.9537,
1654400272.0,56.5755,,6.01389,
1654400274.0,,,5.97685,
1654400277.0,,,6.00463,
1654400278.0,,,,0.0046296
1654400279.0,56.5278,,5.94907,
1654400281.0,57.7691,,5.96759,0.0
1654400284.0,56.1936,,5.97685,
1654400286.0,56.1458,,6.0463,
1654400287.0,,,,0.0046296
1654400288.0,,,6.0,
1654400290.0,,,,0.0
1654400291.0,,,5.96759,
1654400293.0,,,5.97685,
1654400295.0,,,5.97222,
1654400297.0,,,5.93056,
1654400300.0,,,5.98148,
1654400302.0,,,6.01852,
1654400304.0,,,5.95833,
1654400306.0,,,5.97222,
1654400309.0,,,5.97685,
1654400311.0,,,5.9537,
1654400313.0,,,6.01389,
1654400316.0,,,6.0,
1654400318.0,,,5.97222,
1654400320.0,,,6.02315,
1654400322.0,,,5.95833,0.0046296
1654400324.0,,,,0.0
1654400325.0,56.0981,,5.97222,
1654400327.0,56.1458,,6.00463,
1654400329.0,56.0981,,5.97685,
1654400332.0,56.1458,,5.94444,
1654400334.0,,,5.96759,
1654400336.0,,,5.97685,
1654400338.0,,,6.02778,
1654400340.0,,,5.9537,
1654400343.0,,,5.98148,
1654400345.0,,,6.03704,
1654400347.0,56.0981,,5.97685,
1654400350.0,,,5.95833,
1654400352.0,,,5.96759,
1654400354.0,,,5.94907,
1654400357.0,56.1458,,6.0,
1654400358.0,,,,0.0046296
1654400359.0,56.0981,,5.96759,
1654400360.0,,,,0.0
1654400361.0,56.1458,,5.98148,
1654400364.0,,,5.96759,
1654400365.0,,,,0.0046296
1654400366.0,,,5.99537,
1654400367.0,,,,0.0
1654400368.0,,,5.92593,
1654400370.0,,,6.00463,
1654400372.0,,,,0.0046296
1654400373.0,56.0981,,5.98148,
1654400374.0,,,,0.0
1654400375.0,56.1458,,5.96759,
1654400377.0,,,5.95833,
1654400380.0,56.0981,,6.01389,
1654400381.0,,,,0.0046296
1654400382.0,56.1458,,6.02315,
1654400383.0,,,,0.0
1654400384.0,,,5.96759,
1654400387.0,56.0981,,5.94444,
1654400389.0,,,6.05093,
1654400391.0,,,5.97222,
1654400393.0,,,5.96759,
1654400395.0,,,,0.0046296
1654400396.0,,,5.99537,
1654400397.0,,,,0.0
1654400398.0,56.1458,,5.95833,
1654400400.0,56.0981,,5.97222,
1654400402.0,,,5.96759,
1654400405.0,56.1458,,5.94907,
1654400407.0,,,5.99537,
1654400409.0,56.0981,,5.93518,
1654400411.0,56.1458,,6.00463,0.0046296
1654400413.0,,,,0.0
1654400414.0,,,6.06482,
1654400416.0,56.0981,,6.01389,
1654400418.0,56.1458,,5.97685,
1654400420.0,56.0981,,5.99537,
1654400422.0,,,5.96759,
1654400425.0,,,6.0,
1654400427.0,,,5.95833,
1654400429.0,,,6.00463,
1654400432.0,56.1458,,6.0,
1654400434.0,56.0981,,5.9213,
1654400436.0,,,6.01389,
1654400439.0,56.1458,,5.94444,
1654400440.0,,,,0.0046296
1654400442.0,,,,0.0
1654400443.0,56.0981,,6.0,
1654400445.0,,,5.93056,0.0046296
1654400447.0,,,,0.0
1654400448.0,56.1458,,6.06482,
1654400450.0,57.5781,,6.00463,
1654400452.0,,,5.97222,0.0046296
1654400454.0,56.0503,,6.0,
1654400456.0,,,,0.0
1654400457.0,,,5.99074,
1654400458.0,,,,0.0046296
1654400459.0,55.9549,,5.98148,
1654400460.0,,,,0.0
1654400461.0,,,5.9537,
1654400463.0,,,5.93518,0.0046296
1654400465.0,,,,0.0
1654400466.0,,,6.0,
1654400468.0,,,5.99537,
1654400470.0,57.2439,,5.92593,
1654400472.0,,,5.99074,
1654400475.0,57.2917,,5.95833,
1654400477.0,58.1033,,5.94444,
1654400479.0,57.7214,,5.9537,
1654400482.0,56.2891,,5.97685,
1654400484.0,57.4826,,6.0,
1654400486.0,,,5.9537,
1654400488.0,,,,0.0046296
1654400489.0,,,5.97222,
1654400491.0,,,5.99074,
1654400493.0,57.3872,,6.00463,
1654400494.0,,,,0.0
1654400495.0,58.342,,5.94907,
1654400497.0,58.2943,,5.98148,
1654400500.0,58.342,,,
1654400502.0,58.2943,,5.92593,
1654400504.0,59.1536,,5.89815,
1654400506.0,59.2014,,5.94444,
1654400509.0,,,6.02315,
1654400511.0,,,5.98148,
1654400513.0,59.1536,,,
1654400515.0,59.9653,,5.95833,
1654400517.0,,,,0.0046296
1654400518.0,60.013,,5.96759,
1654400520.0,58.9149,,6.0,
1654400521.0,,,,0.0
1654400522.0,,,6.01389,
1654400524.0,58.8194,,5.93518,
1654400527.0,58.7717,,5.94907,
1654400529.0,59.7266,,5.98148,
1654400531.0,,,5.95833,
1654400533.0,,,6.0,
1654400536.0,,,5.94907,
1654400538.0,,,5.97685,
1654400540.0,60.4427,,5.9537,
1654400543.0,,,5.9213,
1654400545.0,59.2491,,5.96759,
1654400547.0,59.2014,,6.00463,
1654400549.0,,,6.01389,
1654400552.0,59.1536,,5.94907,
1654400556.0,59.0582,,,
1654400558.0,,,5.98148,
1654400561.0,,,6.00463,
1654400563.0,,,5.97685,
1654400564.0,,,,0.0046296
1654400565.0,,,5.96759,
1654400567.0,,,5.9537,
1654400569.0,,,,0.0
1654400570.0,59.0104,,5.97222,
1654400572.0,,,5.97685,
1654400574.0,,,5.95833,
1654400577.0,,,5.89815,
1654400579.0,58.9627,,5.97222,
1654400581.0,,,5.97685,
1654400583.0,58.9149,,,
1654400586.0,58.9627,,5.98148,
1654400588.0,58.9149,,5.95833,
1654400590.0,,,5.9537,
1654400592.0,,,5.94907,
1654400595.0,,,5.94444,
1654400596.0,,,,0.0046296
1654400597.0,,,5.97685,
1654400599.0,58.8194,,5.97222,0.0
1654400602.0,,,5.97685,
1654400604.0,,,5.94444,
1654400606.0,,,5.96759,
1654400608.0,,,5.97222,
1654400611.0,,,5.9537,
1654400613.0,,,5.96759,
1654400614.0,,,,0.0046296
1654400615.0,,,6.02315,
1654400617.0,,,,0.0
1654400618.0,,,6.01852,
1654400620.0,,,5.97685,
1654400622.0,,,6.00463,
1654400624.0,58.7717,,5.94444,0.0046296
1654400626.0,,,,0.0
1654400627.0,58.8194,,5.96759,
1654400629.0,58.7717,,5.95833,
1654400631.0,,,5.98148,0.0046296
1654400633.0,,,5.95833,0.0
1654400635.0,,,5.98148,
1654400637.0,,,,0.0046296
1654400638.0,,,5.95833,
1654400639.0,,,,0.0
1654400640.0,,,5.96759,
1654400642.0,,,5.94907,
1654400645.0,,,5.92593,
1654400647.0,,,5.95833,
1654400649.0,,,5.96759,
1654400651.0,,,5.97685,
1654400654.0,,,5.9537,
1654400656.0,,,5.98148,
1654400658.0,,,5.97685,
1654400660.0,,,5.97222,
1654400663.0,,,5.96759,
1654400665.0,,,5.97222,
1654400667.0,,,6.00463,0.0046296
1654400669.0,,,,0.0092593
1654400670.0,,,5.96759,
1654400671.0,,,,0.0046296
1654400672.0,,,5.99537,
1654400673.0,,,,0.0
1654400674.0,58.724,,6.00463,
1654400676.0,,,5.99074,
1654400679.0,,,5.98148,
1654400681.0,58.6762,,5.97222,
1654400683.0,,,5.94444,
1654400686.0,,,5.9537,
1654400688.0,,,6.02778,
1654400690.0,,,5.94444,0.0046296
1654400692.0,,,,0.0
1654400693.0,58.5807,,5.98148,
1654400695.0,,,5.99074,
1654400697.0,,,5.98148,
1654400700.0,,,5.97685,
1654400702.0,,,5.99537,
1654400703.0,,,,0.0046296
1654400704.0,,,5.94907,
1654400706.0,58.533,,5.95833,0.0
1654400708.0,,,,0.0046296
1654400709.0,58.5807,,6.04167,
1654400710.0,,,,0.0
1654400711.0,58.533,,5.96759,
1654400713.0,,,5.97685,
1654400715.0,,,5.97222,
1654400718.0,57.0052,,5.98148,
1654400720.0,55.6684,,6.07407,
1654400722.0,55.6207,,6.03704,
1654400723.0,,,,0.0046296
1654400724.0,55.5729,,5.99074,
1654400726.0,,,,0.0
1654400729.0,,,6.09722,
1654400731.0,,,5.9537,
1654400734.0,,,5.94444,
1654400736.0,54.3793,,6.05093,
1654400738.0,54.2839,,6.06944,
1654400740.0,,,5.9537,
1654400743.0,,,5.93518,
1654400745.0,,,6.00463,
1654400747.0,53.0425,,6.05093,
1654400750.0,52.9948,,6.11111,
1654400752.0,,,5.95833,
1654400754.0,,,5.97685,
1654400757.0,53.9974,,6.02315,
1654400758.0,54.1406,,5.97685,
1654400761.0,,,6.00463,
1654400763.0,53.7587,,,
1654400765.0,52.6128,,5.99074,
1654400768.0,,,5.97222,
1654400770.0,,,5.95833,
1654400773.0,,,6.02315,
1654400775.0,52.7083,,5.99537,
1654400777.0,53.6632,,6.06482,
1654400779.0,53.0425,,6.01389,
1654400782.0,53.4245,,5.99074,
1654400784.0,53.329,,6.01389,
1654400786.0,,,6.0,
1654400788.0,,,5.99074,
1654400791.0,,,6.02778,
1654400793.0,,,5.94444,
1654400795.0,,,6.01852,
1654400797.0,,,,0.0046296
1654400798.0,,,5.96759,
1654400799.0,,,,0.0
1654400800.0,,,6.11574,
1654400802.0,,,6.0,
1654400804.0,,,6.0463,
1654400807.0,,,6.05093,
1654400809.0,,,6.06018,
1654400811.0,,,5.92593,
1654400814.0,,,5.97222,
1654400816.0,,,5.95833,
1654400818.0,,,6.05093,
1654400821.0,,,6.04167,
1654400822.0,,,,0.0046296
1654400823.0,,,6.01389,
1654400824.0,,,,0.0
1654400825.0,,,5.95833,
1654400827.0,,,5.98148,
1654400829.0,,,6.06018,
1654400832.0,53.2813,,5.98148,
1654400834.0,,,5.96759,
1654400836.0,,,5.94907,
1654400838.0,,,,0.0046296
1654400839.0,,,6.0463,
1654400840.0,,,,0.0
1654400841.0,,,6.0,
1654400846.0,,,6.00463,
1654400848.0,,,5.95833,
1654400850.0,,,6.0,
1654400851.0,,,,0.0046296
1654400852.0,,,5.97222,
1654400855.0,,,6.01852,
1654400856.0,,,,0.0
1654400857.0,,,5.96759,
1654400859.0,,,6.08333,
1654400861.0,,,5.94444,
1654400863.0,,,6.0463,
1654400866.0,,,5.98148,
1654400868.0,,,5.99537,
1654400870.0,,,5.94444,
1654400872.0,,,5.97685,
1654400874.0,,,,0.0046296
1654400875.0,,,6.03704,
1654400876.0,,,,0.0
1654400877.0,,,6.0,
1654400879.0,,,5.9537,
1654400881.0,,,6.01389,
1654400884.0,,,6.08333,
1654400886.0,,,5.97222,
1654400888.0,,,6.01389,
1654400890.0,,,6.19907,
1654400893.0,,,5.94444,
1654400895.0,,,5.97222,
1654400897.0,,,5.99074,
1654400899.0,,,5.97685,
1654400901.0,,,,0.0046296
1654400902.0,,,5.99537,
1654400903.0,,,,0.0
1654400904.0,,,5.97222,
1654400905.0,,,,0.0046296
1654400906.0,,,5.95833,
1654400909.0,,,6.02778,
1654400910.0,,,,0.0
1654400911.0,,,5.94444,
1654400912.0,,,,0.0092593
1654400913.0,,,5.96759,
1654400914.0,,,,0.0
1654400917.0,,,6.0,
1654400920.0,,,6.02778,
1654400922.0,,,5.98148,
1654400925.0,,,6.08333,
1654400927.0,,,6.01389,
1654400929.0,,,5.98148,
1654400932.0,,,5.93518,
1654400934.0,,,6.0463,
1654400936.0,,,5.99537,
1654400938.0,,,5.97685,0.0046296
1654400940.0,,,,0.0
1654400941.0,,,6.01389,
1654400942.0,,,,0.0046296
1654400943.0,,,6.02315,
1654400945.0,,,5.95833,
1654400947.0,,,6.01389,0.0
1654400950.0,,,5.96759,
1654400952.0,,,5.99074,
1654400954.0,,,5.97685,
1654400956.0,,,5.96759,
1654400959.0,,,5.9537,
1654400961.0,,,5.99537,
1654400963.0,,,6.03704,
1654400965.0,,,5.99537,
1654400967.0,,,5.94907,
1654400970.0,,,6.05093,
1654400974.0,,,5.99537,
1654400976.0,,,6.01389,
1654400978.0,,,,0.0046296
1654400979.0,,,6.04167,
1654400980.0,,,,0.0
1654400981.0,,,6.01852,
1654400985.0,,,6.02778,
1654400988.0,,,5.99074,
1654400991.0,,,,0.0046296
1654400992.0,,,5.97685,
1654400994.0,,,5.99074,
1654400996.0,,,,0.0
1654400997.0,,,5.97222,
1654400999.0,,,6.03704,
1654401001.0,,,5.97222,
1654401003.0,,,6.02315,
1654401006.0,54.7135,,5.97685,
1654401008.0,53.2335,,,
1654401009.0,,,,0.0046296
1654401010.0,53.1858,,6.00463,
1654401012.0,,,,0.0
1654401013.0,54.4271,,5.94907,
1654401015.0,,,6.08796,
1654401017.0,,,5.96759,
1654401019.0,52.8038,,6.10648,
1654401022.0,54.2361,,5.99074,
1654401023.0,,,,0.0046296
1654401024.0,52.7561,,5.90741,
1654401025.0,,,,0.0
1654401026.0,52.6128,,6.0,
1654401029.0,53.2813,,6.05093,
1654401031.0,53.1858,,6.0463,
1654401033.0,,,5.98148,
1654401035.0,,,5.96759,
1654401037.0,,,6.19907,
1654401040.0,,,6.0,
1654401042.0,,,6.09722,
1654401044.0,54.7135,,6.0,
1654401047.0,54.8568,,5.9537,
1654401049.0,,,6.06018,
1654401051.0,54.7613,,5.9537,0.0046296
1654401053.0,,,,0.0
1654401054.0,,,5.97685,
1654401056.0,,,6.01852,
1654401058.0,55.6207,,5.94444,
1654401061.0,55.6684,,5.99537,
1654401063.0,,,5.98148,
1654401065.0,,,6.05093,
1654401068.0,,,6.0,
1654401069.0,,,,0.0046296
1654401070.0,,,5.95833,
1654401071.0,,,,0.0
1654401072.0,56.5278,,,
1654401074.0,56.5755,,5.96759,
1654401076.0,,,,0.0046296
1654401077.0,55.0955,,6.02778,
1654401078.0,,,,0.0
1654401079.0,55.0,,5.99537,
1654401081.0,54.9523,,5.97685,
1654401084.0,,,5.99537,
1654401086.0,55.0,,,
1654401088.0,54.9523,,6.01389,
1654401093.0,,,5.98148,
1654401095.0,,,5.94444,
1654401097.0,,,6.0,
1654401100.0,,,5.97222,
1654401102.0,,,6.01852,
1654401105.0,56.0981,,5.95833,
1654401107.0,54.7135,,5.94907,
1654401109.0,54.6658,,5.97222,
1654401111.0,,,5.9537,
1654401114.0,,,5.98148,
1654401116.0,,,5.99537,
1654401118.0,,,5.94907,0.0046296
1654401119.0,,,,0.0
1654401120.0,,,6.05093,
1654401123.0,,,5.97685,
1654401125.0,,,5.99537,
1654401126.0,,,,0.0046296
1654401127.0,55.5729,,5.96759,
1654401129.0,,,,0.0
1654401130.0,54.4271,,5.97685,
1654401132.0,,,6.0,
1654401134.0,54.3793,,5.97685,
1654401136.0,54.4271,,5.97222,0.0046296
1654401138.0,,,5.97685,0.0
1654401140.0,,,,0.0046296
1654401141.0,,,5.98148,
1654401142.0,,,,0.0
1654401143.0,55.7161,,6.01852,
1654401145.0,,,5.99537,
1654401146.0,,,,0.0046296
1654401147.0,55.191,,6.00463,
1654401149.0,,,,0.0
1654401150.0,53.9019,,6.01389,
1654401152.0,,,5.94907,
1654401154.0,,,5.99537,
1654401157.0,,,5.99074,
1654401158.0,,,,0.0046296
1654401159.0,,,5.99537,
1654401161.0,55.191,,6.03704,
1654401163.0,56.2891,,5.96759,
1654401165.0,54.7135,,5.97685,0.0
1654401168.0,54.4271,,6.06018,
1654401170.0,55.0,,5.94444,
1654401172.0,55.191,,5.99074,
1654401175.0,55.2387,,,
1654401177.0,54.9523,,5.96759,
1654401179.0,53.52,,5.98148,
1654401182.0,53.4722,,6.00463,
1654401184.0,54.7613,,5.99074,
1654401186.0,54.1406,,5.95833,
1654401188.0,53.9019,,6.07407,
1654401190.0,53.9497,,5.99537,
1654401193.0,,,5.98148,
1654401195.0,,,5.99074,
1654401197.0,55.3342,,5.92593,
1654401199.0,,,6.00463,
1654401202.0,,,5.98148,
1654401204.0,,,6.06018,
1654401205.0,,,,0.0046296
1654401206.0,,,6.01389,
1654401207.0,,,,0.0
1654401208.0,,,5.9537,
1654401210.0,,,5.99537,
1654401213.0,56.2891,,5.94444,
1654401215.0,,,5.97222,
1654401217.0,56.0503,,6.03704,
1654401219.0,,,6.00463,
1654401222.0,,,6.01389,
1654401224.0,55.9549,,,
1654401225.0,,,,0.0046296
1654401226.0,55.4774,,5.99537,
1654401228.0,,,,0.0
1654401229.0,,,5.96759,
1654401231.0,56.4323,,5.94444,
1654401233.0,,,6.01852,
1654401238.0,,,5.94907,
1654401240.0,,,6.00463,
1654401242.0,56.0503,,5.98148,
1654401244.0,54.7613,,6.01389,
1654401246.0,55.9549,,5.96759,
1654401249.0,,,5.94907,
1654401250.0,,,,0.0046296
1654401251.0,,,6.0,
1654401252.0,,,,0.0
1654401253.0,56.7665,,5.96759,
1654401255.0,,,5.90278,
1654401258.0,,,5.95833,
1654401260.0,55.3819,,5.96759,
1654401262.0,55.3342,,6.02315,
1654401265.0,56.0503,,5.97685,
1654401266.0,,,,0.0046296
1654401267.0,54.6658,,6.02778,
1654401268.0,,,,0.0
1654401269.0,54.6181,,5.97222,
1654401272.0,,,6.02778,
1654401274.0,,,5.97222,
1654401276.0,,,6.0,
1654401278.0,,,,0.0046296
1654401279.0,55.4774,,6.02778,
1654401280.0,,,,0.0
1654401281.0,55.5729,,5.97222,
1654401283.0,,,5.95833,
1654401285.0,,,6.0,0.0046296
1654401287.0,,,,0.0
1654401288.0,53.9974,,5.97685,
1654401290.0,54.1884,,5.96759,
1654401292.0,55.2387,,5.93518,
1654401294.0,,,5.96759,
1654401297.0,,,5.97685,
1654401299.0,,,6.08796,
1654401301.0,56.1936,,5.98148,
1654401303.0,,,5.94907,
1654401306.0,,,5.99537,
1654401307.0,,,,0.0046296
1654401308.0,54.7135,,5.98148,
1654401310.0,54.6658,,5.96759,
1654401311.0,,,,0.0
1654401312.0,,,5.94444,
1654401314.0,55.8594,,5.97685,0.0046296
1654401316.0,54.3793,,5.98148,0.0
1654401319.0,,,5.99537,
1654401321.0,,,6.05093,
1654401323.0,,,5.99537,
1654401326.0,55.5729,,5.95833,
1654401328.0,55.6207,,5.9213,
1654401330.0,56.3368,,6.00463,
1654401332.0,56.5278,,6.05093,
1654401334.0,57.7691,,5.875,0.0046296
1654401336.0,,,,0.0
1654401337.0,,,5.90741,
1654401339.0,,,6.01389,
1654401341.0,,,6.00463,
1654401343.0,,,5.97685,
1654401346.0,57.7214,,6.05093,
1654401348.0,,,5.99074,
1654401350.0,,,5.97222,
1654401353.0,,,5.95833,
1654401355.0,57.6259,,5.98148,
1654401357.0,58.4375,,6.01389,
1654401359.0,,,5.96759,
1654401361.0,59.7743,,5.93518,
1654401364.0,,,5.92593,
1654401366.0,58.724,,6.05093,
1654401368.0,58.6762,,5.99074,
1654401370.0,,,,0.0046296
1654401371.0,58.5807,,5.96759,
1654401372.0,,,,0.0
1654401373.0,57.053,,6.03704,
1654401375.0,57.0052,,6.04167,
1654401377.0,,,,0.0046296
1654401378.0,58.2465,,6.03704,
1654401379.0,,,,0.0
1654401380.0,,,5.93056,
1654401381.0,,,,0.0046296
1654401382.0,,,5.97685,
1654401383.0,,,,0.0
1654401384.0,59.2491,,5.9537,
1654401386.0,,,,0.0046296
1654401387.0,,,5.94444,
1654401389.0,59.2014,,6.0,
1654401391.0,,,5.91204,0.0
1654401394.0,,,5.98148,
1654401396.0,,,5.97222,
1654401398.0,57.7691,,6.0,
1654401400.0,57.5781,,5.9537,
1654401402.0,,,5.94444,
1654401405.0,,,5.95833,
1654401407.0,,,5.99537,
1654401409.0,58.8194,,5.96759,
1654401411.0,59.5356,,5.98148,
1654401414.0,58.2943,,5.9537,
1654401416.0,58.2465,,5.99074,
1654401418.0,,,5.93056,
1654401419.0,,,,0.0046296
1654401421.0,,,6.01852,
1654401422.0,,,,0.0
1654401423.0,,,5.93518,
1654401424.0,,,,0.0046296
1654401425.0,,,5.97685,
1654401426.0,,,,0.0
1654401427.0,58.1988,,5.96759,
1654401429.0,58.1033,,5.95833,
1654401431.0,58.1988,,5.97685,
1654401434.0,,,5.99537,
1654401435.0,,,,0.0046296
1654401436.0,58.1033,,6.01852,
1654401437.0,,,,0.0
1654401438.0,,,5.99074,
1654401439.0,,,,0.0046296
1654401440.0,,,5.96759,
1654401442.0,58.0556,,,
1654401444.0,,,,0.0
1654401445.0,,,5.95833,
1654401447.0,58.0078,,5.97222,
1654401449.0,58.0556,,5.98148,
1654401452.0,58.0078,,5.99074,
1654401454.0,58.0556,,6.01389,
1654401456.0,,,5.97222,
1654401458.0,,,5.9537,
1654401461.0,,,5.99074,
1654401463.0,,,5.95833,
1654401465.0,,,6.00463,0.0046296
1654401467.0,,,,0.0
1654401468.0,58.0078,,5.9537,
1654401469.0,,,,0.0046296
1654401470.0,,,5.97685,
1654401472.0,58.0556,,5.94444,0.0
1654401475.0,58.0078,,6.02315,
1654401477.0,,,5.99074,
1654401479.0,,,5.94907,
1654401482.0,58.0556,,5.94444,
1654401484.0,,,5.97685,
1654401486.0,58.0078,,6.01852,
1654401488.0,,,6.00463,
1654401491.0,,,5.95833,
1654401493.0,,,5.97685,
1654401495.0,,,6.00463,
1654401498.0,,,5.9213,
1654401500.0,,,5.96759,
1654401502.0,,,5.95833,
1654401504.0,,,5.99537,
1654401507.0,,,6.00463,
1654401509.0,,,5.96759,
1654401510.0,,,,0.0046296
1654401511.0,,,5.97222,
1654401513.0,,,,0.0
1654401514.0,,,5.93518,
1654401516.0,,,5.97222,
1654401518.0,,,5.95833,
1654401520.0,,,6.01389,
1654401523.0,57.9601,,5.98148,
1654401525.0,,,6.0,
1654401527.0,58.0078,,5.97222,
1654401529.0,,,,0.0046296
1654401530.0,,,5.96759,
1654401531.0,,,,0.0
1654401532.0,,,6.03704,
1654401534.0,,,6.0,
1654401536.0,57.9601,,5.9537,
1654401539.0,,,5.95833,
1654401541.0,,,5.94444,
1654401543.0,58.0078,,5.97222,
1654401545.0,58.0556,,5.99074,
1654401548.0,,,6.0,
1654401550.0,,,5.99074,
1654401552.0,,,6.01852,
1654401554.0,,,5.97222,
1654401556.0,,,5.94444,
1654401559.0,,,5.9537,
1654401561.0,,,5.97685,
1654401563.0,57.3872,,5.95833,
1654401565.0,,,,0.0046296
1654401566.0,57.6259,,5.99074,
1654401568.0,,,5.94907,
1654401570.0,,,5.99074,
1654401573.0,,,5.95833,
1654401574.0,,,,0.0
1654401575.0,,,6.02315,
1654401577.0,,,5.98148,
1654401578.0,,,,0.0046296
1654401579.0,,,6.00463,
1654401581.0,,,5.92593,0.0
1654401583.0,57.5781,,5.97222,0.0046296
1654401585.0,,,,0.0
1654401586.0,,,6.01389,
1654401588.0,,,6.0,
1654401590.0,,,5.99074,
1654401593.0,,,5.93056,
1654401595.0,,,5.94444,
1654401597.0,57.5304,,6.01852,
1654401599.0,,,5.94907,
1654401602.0,,,6.01389,
1654401604.0,,,5.96759,
1654401606.0,,,5.97685,
1654401610.0,57.4826,,6.01389,
1654401613.0,,,6.0,
1654401615.0,,,5.99537,
1654401617.0,,,6.02778,
1654401619.0,,,6.0,
1654401621.0,,,,0.0046296
1654401622.0,57.3872,,6.00463,
1654401623.0,,,,0.0
1654401624.0,,,5.96759,
1654401626.0,57.1484,,6.01389,
1654401629.0,57.2439,,6.00463,
1654401631.0,,,5.99074,
1654401633.0,57.1484,,5.96759,
1654401635.0,57.2439,,6.00463,
1654401638.0,57.1484,,5.97685,
1654401640.0,,,6.0,
1654401642.0,,,5.96759,
1654401644.0,,,5.99537,
1654401646.0,,,5.97222,0.0046296
1654401648.0,,,,0.0
1654401649.0,,,5.96759,
1654401650.0,,,,0.0046296
1654401651.0,57.1007,,5.97685,
1654401653.0,,,5.96759,0.0
1654401655.0,,,,0.0046296
1654401656.0,,,6.01389,
1654401657.0,,,,0.0
1654401658.0,,,5.99074,
1654401660.0,,,5.98148,
1654401662.0,,,5.99074,
1654401664.0,,,,0.0046296
1654401665.0,,,5.97222,
1654401666.0,,,,0.0
1654401667.0,57.053,,5.9537,
1654401669.0,,,6.0,
1654401671.0,,,5.97685,
1654401673.0,,,,0.0046296
1654401674.0,,,5.99074,
1654401675.0,,,,0.0
1654401676.0,,,6.01852,
1654401678.0,,,5.93056,0.0046296
1654401680.0,,,,0.0
1654401681.0,57.0052,,5.97222,
1654401683.0,,,5.95833,
1654401684.0,,,,0.0046296
1654401687.0,,,5.93518,0.0
1654401690.0,,,5.95833,
1654401691.0,,,,0.0046296
1654401692.0,,,5.99537,
1654401693.0,,,,0.0
1654401694.0,56.9097,,5.97685,
1654401696.0,,,6.05093,
1654401698.0,,,,0.0046296
1654401699.0,,,5.97222,
1654401700.0,,,,0.0
1654401701.0,56.862,,5.94444,
1654401703.0,,,5.96759,
1654401706.0,,,5.94907,
1654401708.0,,,6.0,
1654401710.0,,,5.95833,
1654401712.0,,,5.93518,0.0046296
1654401714.0,,,,0.0
1654401715.0,,,5.96759,
1654401717.0,56.8142,,5.98148,
1654401719.0,56.862,,5.99074,
1654401721.0,56.8142,,5.99537,
1654401724.0,,,5.96759,
1654401726.0,58.0556,,5.97685,
1654401730.0,,,,0.0046296
1654401731.0,,,5.96759,
1654401732.0,,,,0.0
1654401733.0,,,5.93518,
1654401735.0,,,5.9537,0.0046296
1654401738.0,58.5807,,5.9213,
1654401739.0,,,,0.0
1654401740.0,58.8194,,5.94907,
1654401742.0,,,6.03704,
1654401745.0,,,5.98148,
1654401747.0,59.7266,,5.97222,
1654401749.0,,,6.00463,
1654401751.0,,,5.9537,
1654401753.0,60.4905,,5.97222,
1654401756.0,60.5859,,5.91204,
1654401758.0,,,5.96759,
1654401759.0,,,,0.0046296
1654401760.0,60.6337,,5.94907,
1654401761.0,,,,0.0
1654401762.0,61.7795,,5.88426,
1654401764.0,61.8273,,5.96759,
1654401766.0,,,,0.0046296
1654401767.0,61.7795,,5.97685,
1654401769.0,63.4505,,5.91204,
1654401771.0,63.4983,,,
1654401773.0,,,5.95833,
1654401775.0,,,,0.0
1654401776.0,,,5.9537,
1654401778.0,61.875,,5.97222,
1654401780.0,60.3472,,6.01852,
1654401782.0,,,5.97222,
1654401785.0,61.0634,,5.9537,
1654401787.0,61.875,,5.93056,
1654401788.0,,,,0.0046296
1654401790.0,61.9227,,5.92593,
1654401791.0,,,,0.0
1654401792.0,63.0208,,5.90741,
1654401794.0,,,5.92593,
1654401796.0,,,5.96759,
1654401799.0,,,5.95833,
1654401800.0,,,,0.0046296
1654401801.0,,,5.9537,
1654401802.0,,,,0.0
1654401803.0,,,5.95833,
1654401805.0,62.1137,,5.99537,
1654401807.0,,,,0.0046296
1654401808.0,61.4453,,6.0,
1654401809.0,,,,0.0
1654401810.0,61.3976,,5.95833,
1654401812.0,,,5.97222,
1654401814.0,,,,0.0046296
1654401815.0,,,5.95833,
1654401817.0,61.3498,,5.91204,
1654401818.0,,,,0.0
1654401819.0,,,5.94907,
1654401820.0,,,,0.0046296
1654401821.0,,,5.97685,
1654401823.0,,,,0.0
1654401826.0,,,5.97222,
1654401827.0,,,,0.0046296
1654401828.0,,,5.95833,
1654401830.0,,,5.94444,
1654401831.0,,,,0.0
1654401832.0,,,6.01852,
1654401835.0,61.5408,,5.94444,
1654401837.0,61.0634,,5.95833,
1654401838.0,,,,0.0046296
1654401839.0,,,5.93056,
1654401840.0,,,,0.0
1654401841.0,,,5.99537,
1654401843.0,60.9679,,6.01389,
1654401846.0,,,5.98148,
1654401848.0,,,5.95833,
1654401850.0,,,5.92593,
1654401852.0,,,5.97222,
1654401855.0,,,5.9537,
1654401856.0,,,,0.0046296
1654401857.0,,,5.96759,
1654401859.0,,,5.94907,0.0
1654401862.0,,,5.93518,
1654401864.0,,,5.97685,
1654401866.0,,,5.99074,
1654401867.0,,,,0.0046296
1654401868.0,,,5.92593,
1654401870.0,,,,0.0
1654401871.0,,,5.93056,
1654401873.0,,,5.95833,
1654401874.0,,,,0.0046296
1654401875.0,60.9201,,5.99074,
1654401877.0,,,,0.0
1654401878.0,,,5.95833,
1654401880.0,,,5.99537,
1654401882.0,,,5.94907,
1654401885.0,,,5.97222,
1654401887.0,,,5.91204,
1654401889.0,,,5.9537,
1654401891.0,,,5.94444,
1654401893.0,,,5.9537,
1654401896.0,,,5.91204,
1654401898.0,,,5.97222,
1654401901.0,,,5.95833,
1654401902.0,,,,0.0046296
1654401903.0,,,5.97685,
1654401905.0,,,5.93056,
1654401906.0,,,,0.0
1654401907.0,,,5.94907,
1654401909.0,,,5.90741,
1654401912.0,,,5.94907,
1654401914.0,,,5.94444,
1654401916.0,,,5.95833,
1654401919.0,,,5.92593,
1654401921.0,,,5.95833,
1654401923.0,60.8724,,5.93518,
1654401925.0,60.9201,,5.96759,
1654401928.0,60.8724,,5.98148,
1654401930.0,,,5.95833,
1654401932.0,,,5.94444,
1654401934.0,,,,0.0046296
1654401937.0,,,5.92593,
1654401938.0,,,,0.0
1654401939.0,,,5.9537,
1654401941.0,,,5.95833,
1654401943.0,,,,0.0046296
1654401944.0,,,5.97222,
1654401945.0,,,,0.0
1654401946.0,59.6788,,6.03704,
1654401948.0,58.2943,,6.05093,
1654401951.0,,,5.9537,
1654401953.0,,,5.99074,
1654401955.0,59.6311,,5.97222,
1654401957.0,59.6788,,5.99074,
1654401960.0,,,5.89815,
1654401962.0,,,5.98148,
1654401964.0,,,5.95833,
1654401965.0,,,,0.0046296
1654401966.0,58.1033,,6.02315,
1654401969.0,58.0556,,5.97222,
1654401970.0,,,,0.0
1654401971.0,56.9097,,6.01389,
1654401973.0,56.862,,6.09259,
1654401975.0,,,5.93518,
1654401980.0,,,5.94907,
1654401982.0,,,5.9537,
1654401984.0,,,5.99074,
1654401986.0,,,5.97222,
1654401989.0,58.2465,,5.95833,
1654401991.0,58.342,,5.9537,
1654401993.0,56.7665,,5.96759,
1654401995.0,55.4774,,6.07407,
1654401998.0,56.0981,,5.94907,
1654402000.0,56.1936,,,
1654402002.0,56.2891,,5.99537,
1654402005.0,56.0503,,,
1654402007.0,56.1458,,6.01389,
1654402008.0,,,,0.0046296
1654402009.0,55.0,,,
1654402010.0,,,,0.0
1654402011.0,56.0981,,,
1654402013.0,56.1936,,5.98148,
1654402015.0,,,5.96759,
1654402018.0,56.2891,,,
1654402020.0,,,6.01389,
1654402022.0,,,6.0,
1654402024.0,,,5.99537,
1654402029.0,,,5.97222,
1654402031.0,,,6.0,
1654402034.0,,,5.94444,
1654402036.0,,,5.98148,
1654402038.0,,,5.94907,
1654402041.0,,,5.9537,
1654402043.0,,,6.00463,
1654402045.0,,,5.99537,
1654402046.0,,,,0.0046296
1654402047.0,,,6.01852,
1654402049.0,56.1936,,5.97685,0.0
1654402052.0,,,5.97222,
1654402053.0,,,,0.0046296
1654402054.0,,,6.01389,
1654402055.0,,,,0.0
1654402056.0,,,5.90741,
1654402058.0,,,5.96759,
1654402061.0,,,6.01389,
1654402063.0,,,6.00463,
1654402065.0,,,5.96759,0.0046296
1654402067.0,,,5.97685,0.0
1654402070.0,,,5.98148,
1654402072.0,,,5.95833,
1654402073.0,,,,0.0046296
1654402074.0,,,5.97222,
1654402076.0,,,,0.0
1654402077.0,,,5.99074,
1654402079.0,,,5.97685,
1654402081.0,56.1458,,5.93518,
1654402083.0,,,5.95833,
1654402085.0,,,,0.0046296
1654402086.0,,,6.01389,
1654402087.0,,,,0.0
1654402088.0,,,5.94907,
1654402090.0,,,5.97222,
1654402092.0,,,5.99074,
1654402097.0,,,5.97685,
1654402099.0,,,6.0,
1654402101.0,,,,0.0046296
1654402102.0,,,5.9537,
1654402104.0,57.3872,,5.98148,
1654402105.0,,,,0.0
1654402108.0,,,6.01852,
1654402111.0,,,5.97685,
1654402113.0,55.8594,,6.0,
1654402115.0,55.6684,,6.00463,
1654402117.0,56.8142,,6.0,
1654402119.0,55.4774,,5.97222,
1654402121.0,,,,0.0046296
1654402122.0,56.3368,,5.97685,
1654402123.0,,,,0.0
1654402124.0,56.3845,,5.97222,
1654402126.0,57.5781,,5.90278,
1654402129.0,58.2943,,5.94444,
1654402131.0,58.5807,,5.90741,
1654402133.0,,,5.96759,
1654402135.0,,,5.94444,
1654402137.0,58.533,,5.9537,
1654402140.0,,,5.97222,
1654402142.0,,,5.99074,
1654402144.0,,,5.95833,
1654402146.0,,,5.98148,
1654402149.0,59.4401,,5.97222,
1654402151.0,,,5.90741,
1654402153.0,58.0556,,6.01852,0.0046296
1654402155.0,,,,0.0
1654402158.0,58.0078,,5.93056,
1654402160.0,,,6.01389,
1654402163.0,,,6.00463,
1654402165.0,,,5.94907,
1654402167.0,,,5.99537,
1654402169.0,57.9601,,5.9537,
1654402171.0,58.0078,,5.94907,
1654402174.0,57.9601,,6.0,
1654402176.0,,,5.96759,
1654402177.0,,,,0.0046296
1654402178.0,,,6.00463,
1654402179.0,,,,0.0
1654402180.0,,,5.95833,
1654402183.0,,,5.96759,
1654402184.0,,,,0.0046296
1654402185.0,,,5.98148,
1654402186.0,,,,0.0
1654402187.0,,,5.96759,
1654402192.0,57.8646,,6.0,
1654402194.0,57.9601,,5.94444,
1654402195.0,,,,0.0046296
1654402196.0,,,5.98148,
1654402198.0,,,,0.0
1654402199.0,57.8646,,6.05093,
1654402201.0,,,5.96759,
1654402203.0,,,5.95833,
1654402205.0,57.5781,,5.97222,
1654402208.0,,,5.99537,
1654402209.0,,,,0.0046296
1654402210.0,,,5.97685,
1654402211.0,,,,0.0
1654402212.0,57.5304,,5.93518,
1654402215.0,,,5.96759,
1654402217.0,,,5.97685,
1654402218.0,,,,0.0046296
1654402219.0,,,5.94907,
1654402221.0,,,5.97222,0.0
1654402224.0,,,5.96759,
1654402225.0,,,,0.0046296
1654402226.0,,,5.95833,
1654402228.0,,,6.01852,0.0
1654402231.0,,,5.94907,
1654402233.0,,,6.00463,
1654402234.0,,,,0.0046296
1654402235.0,,,5.96759,
1654402236.0,,,,0.0
1654402237.0,,,5.94444,
1654402240.0,,,5.96759,
1654402241.0,,,,0.0046296
1654402242.0,,,5.9537,
1654402243.0,,,,0.0
1654402244.0,,,5.93056,
1654402247.0,,,5.99537,
1654402249.0,,,5.97222,
1654402251.0,,,5.97685,
1654402254.0,,,6.00463,
1654402256.0,,,5.99074,
1654402260.0,,,5.97222,
1654402267.0,,,5.99537,
1654402269.0,,,5.97685,
1654402274.0,,,5.9537,
1654402275.0,,,,0.0046296
1654402278.0,,,5.95833,0.0
1654402283.0,,,6.00463,
1654402285.0,,,5.96759,
1654402288.0,,,6.00463,
1654402290.0,,,5.96759,
1654402293.0,,,,0.0046296
1654402294.0,,,5.97685,
1654402296.0,,,,0.0
1654402297.0,,,6.02315,
1654402299.0,,,5.96759,
1654402301.0,,,6.0,
1654402306.0,,,5.97685,
1654402308.0,,,5.99074,
1654402311.0,,,5.98148,
1654402313.0,,,6.0,
1654402315.0,,,5.94444,
1654402318.0,,,5.93518,
1654402320.0,,,6.02315,
1654402322.0,,,5.94444,
1654402325.0,,,5.9537,
1654402327.0,,,5.96759,
1654402331.0,,,5.95833,
1654402333.0,,,5.93518,0.0046296
1654402335.0,,,,0.0
1654402336.0,,,5.93056,
1654402338.0,,,5.9537,
1654402340.0,,,5.97222,
1654402345.0,,,5.96759,
1654402347.0,,,5.98148,
1654402349.0,,,6.00463,
1654402352.0,,,5.94907,
1654402354.0,,,6.00463,
1654402356.0,,,5.95833,
1654402358.0,,,6.02778,
1654402360.0,,,6.0,
1654402363.0,,,5.97685,
1654402365.0,,,5.96759,
1654402367.0,,,5.9537,
1654402369.0,,,5.98148,0.0046296
1654402371.0,,,,0.0
1654402372.0,,,5.9537,
1654402376.0,,,5.97222,
1654402378.0,,,6.00463,
1654402383.0,,,5.99074,
1654402385.0,,,6.01389,
1654402388.0,,,5.97222,
1654402391.0,,,,0.0046296
1654402392.0,,,6.00463,
1654402394.0,,,5.94444,
1654402396.0,,,5.94907,0.0
1654402398.0,,,,0.0046296
1654402399.0,,,5.97222,
1654402400.0,,,,0.0
1654402401.0,,,5.99074,
1654402403.0,,,5.97222,
1654402405.0,,,5.94444,
1654402408.0,,,5.95833,
1654402409.0,,,,0.0046296
1654402410.0,,,5.97222,
1654402411.0,,,,0.0
1654402412.0,,,5.94907,
1654402414.0,,,5.96759,
1654402416.0,,,5.9537,
1654402419.0,,,5.94444,
1654402421.0,,,5.97685,
1654402423.0,,,5.99537,
1654402426.0,,,5.95833,
1654402428.0,,,5.97222,
1654402430.0,,,5.93056,
1654402432.0,,,5.94907,0.0046296
1654402434.0,,,,0.0
1654402435.0,,,5.9537,
1654402437.0,,,5.97685,
1654402439.0,,,5.95833,
1654402442.0,,,5.94907,
1654402444.0,,,6.02315,
1654402445.0,,,,0.0046296
1654402446.0,,,5.95833,
1654402450.0,,,,0.0
1654402453.0,,,5.97685,
1654402454.0,,,,0.0046296
1654402455.0,,,5.99074,
1654402456.0,,,,0.0
1654402457.0,,,5.97222,
1654402459.0,,,6.00463,0.0046296
1654402461.0,,,,0.0
1654402462.0,,,5.93518,
1654402464.0,57.7214,,6.05093,
1654402466.0,,,6.02315,
1654402469.0,,,5.9537,
1654402471.0,57.7691,,5.93518,
1654402473.0,57.7214,,5.99074,
1654402475.0,,,5.98148,
1654402478.0,,,5.9537,
1654402480.0,,,5.97685,
1654402482.0,57.3872,,5.95833,
1654402485.0,57.4826,,5.99074,
1654402487.0,57.5304,,5.97222,
1654402489.0,,,6.00463,
1654402491.0,57.4826,,5.94444,
1654402494.0,,,5.99537,
1654402496.0,,,5.97685,
1654402498.0,,,5.95833,
1654402501.0,,,5.98148,
1654402505.0,57.3872,,5.9537,
1654402507.0,,,5.95833,
1654402510.0,,,5.99074,
1654402511.0,,,,0.0046296
1654402512.0,,,6.00463,
1654402513.0,,,,0.0
1654402514.0,,,6.02315,
1654402517.0,,,5.97222,
1654402519.0,57.3394,,5.99074,
1654402521.0,,,5.93518,
1654402524.0,,,6.02315,
1654402526.0,,,5.97685,
1654402528.0,,,5.95833,
1654402530.0,,,5.93518,
1654402533.0,,,5.94444,
1654402535.0,57.2917,,5.95833,
1654402537.0,,,6.01389,
1654402539.0,,,5.99074,
1654402542.0,,,5.97222,
1654402544.0,,,5.99074,
1654402546.0,57.2439,,5.9537,
1654402548.0,,,6.03704,
1654402550.0,,,,0.0046296
1654402551.0,,,5.99537,
1654402552.0,,,,0.0
1654402553.0,,,6.01852,
1654402557.0,,,5.96759,
1654402559.0,,,5.95833,
1654402562.0,,,5.98148,
1654402564.0,57.1484,,6.03704,
1654402566.0,,,6.01389,
1654402568.0,,,5.94444,
1654402571.0,,,5.97222,
1654402573.0,57.1007,,5.9537,
1654402575.0,57.1484,,5.94444,
1654402578.0,57.1007,,5.97685,
1654402580.0,,,5.93518,
1654402582.0,,,5.97222,
1654402585.0,,,5.96759,
1654402586.0,,,,0.0092593
1654402587.0,57.053,,5.99537,
1654402588.0,,,,0.0
1654402589.0,57.1007,,5.97222,
1654402591.0,57.053,,5.93518,
1654402594.0,,,5.98148,
1654402596.0,,,5.97222,
1654402598.0,,,5.99074,
1654402600.0,,,5.98148,
1654402603.0,57.0052,,5.94907,
1654402607.0,,,5.97222,
1654402612.0,,,6.04167,
1654402614.0,,,5.92593,
1654402616.0,,,5.9537,
1654402618.0,,,5.97685,
1654402621.0,,,5.98148,
1654402623.0,,,6.0463,
1654402625.0,,,6.02315,
1654402628.0,,,5.93518,
1654402630.0,,,6.01389,
1654402632.0,,,5.93056,
1654402634.0,,,5.95833,
1654402636.0,56.9097,,6.01389,
1654402638.0,,,5.98148,
1654402643.0,,,5.99074,
1654402645.0,,,5.98148,
1654402647.0,,,5.99074,
1654402649.0,,,6.00463,
1654402652.0,,,6.01852,
1654402654.0,,,5.95833,
1654402656.0,,,5.99074,
1654402659.0,,,6.0,
1654402661.0,,,5.96759,
1654402663.0,,,5.98148,
1654402665.0,,,5.97222,
1654402668.0,,,5.97685,
1654402669.0,,,,0.0046296
1654402670.0,,,5.9537,
1654402672.0,,,6.0,0.0
1654402674.0,,,,0.0046296
1654402675.0,,,5.97685,
1654402676.0,,,,0.0
1654402677.0,,,5.95833,
1654402679.0,,,5.98148,
1654402681.0,56.862,,5.90741,
1654402683.0,56.9097,,5.97685,
1654402686.0,56.862,,5.94444,
1654402687.0,,,,0.0046296
1654402688.0,,,5.97685,
1654402690.0,,,,0.0
1654402691.0,,,6.0,
1654402692.0,,,,0.0046296
1654402693.0,,,5.97222,
1654402694.0,,,,0.0
1654402695.0,,,5.9537,
1654402697.0,,,6.0463,
1654402699.0,,,5.95833,
1654402702.0,,,5.97222,
1654402704.0,,,5.98148,
1654402706.0,,,5.97685,
1654402708.0,,,5.97222,
1654402710.0,,,,0.0046296
1654402711.0,,,5.90741,
1654402712.0,,,,0.0
1654402713.0,,,5.92593,
1654402715.0,,,5.96759,
1654402717.0,,,,0.0046296
1654402718.0,,,6.00463,
1654402719.0,,,,0.0
1654402720.0,,,6.0,
1654402722.0,,,5.99074,
1654402724.0,,,6.0,
1654402726.0,,,6.00463,
1654402731.0,,,5.97222,
1654402733.0,,,6.0,
1654402736.0,,,5.99074,
1654402738.0,,,5.9537,
1654402740.0,,,6.0,
1654402742.0,,,5.95833,
1654402744.0,,,6.01389,
1654402746.0,,,5.95833,
1654402749.0,,,5.9537,
1654402751.0,,,6.06482,
1654402753.0,,,5.9537,
1654402756.0,,,5.99074,
1654402758.0,,,5.97685,
1654402760.0,,,5.93518,
1654402762.0,,,5.97222,
1654402764.0,,,5.96759,
1654402766.0,58.0556,,5.95833,
1654402769.0,56.5755,,5.99537,
1654402771.0,,,5.96759,
1654402773.0,,,6.00463,
1654402776.0,,,5.95833,
1654402778.0,57.8646,,,
1654402780.0,58.0078,,5.94907,
1654402782.0,,,5.96759,
1654402784.0,57.0052,,5.99074,
1654402787.0,56.2891,,,
1654402789.0,,,5.93518,
1654402791.0,,,6.04167,
1654402793.0,,,5.94444,
1654402796.0,57.6259,,5.97685,
1654402798.0,56.1936,,6.00463,
1654402800.0,57.5304,,,
1654402802.0,,,5.97222,
1654402804.0,,,,0.0046296
1654402805.0,58.4375,,5.92593,
1654402806.0,,,,0.0
1654402807.0,,,5.9537,
1654402812.0,,,5.95833,
1654402814.0,,,5.99537,
1654402819.0,56.862,,5.95833,
1654402820.0,,,,0.0046296
1654402821.0,56.8142,,5.9537,
1654402822.0,,,,0.0
1654402823.0,58.0556,,5.95833,
1654402825.0,,,5.9537,
1654402828.0,,,5.99074,
1654402830.0,,,5.97685,
1654402832.0,,,6.01389,
1654402834.0,56.4323,,6.02315,
1654402836.0,56.3845,,6.0,
1654402838.0,57.7214,,5.98148,
1654402840.0,,,,0.0046296
1654402841.0,,,5.99537,
1654402842.0,,,,0.0
1654402843.0,57.7691,,5.98148,
1654402845.0,57.7214,,5.99537,
1654402847.0,,,5.98148,
1654402849.0,,,,0.0046296
1654402850.0,58.6762,,5.99537,
1654402851.0,,,,0.0
1654402852.0,58.2943,,5.94907,
1654402854.0,56.8142,,5.94444,
1654402857.0,56.7665,,5.97685,
1654402859.0,,,5.98148,
1654402861.0,,,6.01852,
1654402864.0,,,5.95833,
1654402866.0,57.7214,,5.96759,
1654402868.0,58.0556,,6.0,
1654402870.0,,,5.99537,
1654402873.0,,,5.96759,
1654402875.0,,,5.93518,
1654402877.0,58.9627,,5.96759,
1654402880.0,58.9149,,5.90741,
1654402882.0,,,5.96759,
1654402884.0,57.4826,,6.03704,
1654402886.0,57.3872,,5.98148,
1654402889.0,,,5.9537,
1654402891.0,57.2439,,6.01389,
1654402893.0,57.1484,,5.94907,
1654402896.0,,,6.0,
1654402898.0,58.2465,,5.95833,
1654402900.0,56.671,,5.99074,
1654402902.0,56.2891,,6.01389,
1654402905.0,56.1936,,5.96759,
1654402907.0,56.1458,,5.94444,
1654402909.0,56.0981,,5.97222,
1654402911.0,56.0503,,5.94444,
1654402914.0,,,5.95833,
1654402916.0,56.3845,,5.98148,
1654402918.0,57.1484,,6.0,
1654402920.0,58.2465,,5.93056,
1654402923.0,,,5.95833,
1654402925.0,,,6.0463,
1654402927.0,56.7665,,5.99074,
1654402930.0,56.5278,,5.97222,
1654402931.0,,,,0.0046296
1654402932.0,56.2891,,6.01852,
1654402933.0,,,,0.0
1654402934.0,56.5755,,6.02315,
1654402936.0,56.6233,,5.97685,
1654402939.0,,,5.96759,
1654402941.0,,,5.9213,
1654402942.0,,,,0.0046296
1654402943.0,57.5781,,5.94444,
1654402944.0,,,,0.0
1654402945.0,,,5.96759,
1654402948.0,,,5.99074,
1654402950.0,,,5.97685,
1654402952.0,,,6.0,
1654402954.0,,,5.99537,
1654402958.0,58.342,,5.92593,
1654402961.0,58.4375,,5.94907,
1654402963.0,58.0556,,6.02315,
1654402965.0,56.5278,,6.00463,
1654402968.0,56.671,,5.94907,
1654402969.0,,,,0.0046296
1654402970.0,57.8168,,5.95833,
1654402971.0,,,,0.0
1654402972.0,,,5.99074,
1654402974.0,58.6762,,5.97222,
1654402976.0,,,5.9213,
1654402979.0,57.2439,,6.00463,
1654402981.0,57.1484,,6.01389,
1654402983.0,58.2943,,5.9213,
1654402985.0,,,5.96759,
1654402987.0,,,,0.0046296
1654402988.0,,,6.01389,
1654402989.0,,,,0.0
1654402990.0,59.0582,,5.94907,
1654402992.0,,,5.93056,
1654402994.0,,,5.96759,
1654402996.0,,,5.99537,
1654402999.0,,,5.95833,
1654403000.0,,,,0.0046296
1654403001.0,57.5304,,5.97685,
1654403003.0,,,,0.0
1654403004.0,58.5807,,6.0,
1654403006.0,58.533,,5.9537,
1654403007.0,,,,0.0046296
1654403008.0,,,5.92593,
1654403010.0,59.2491,,5.95833,0.0
1654403012.0,57.8168,,5.93518,
1654403014.0,,,,0.0046296
1654403015.0,56.2891,,6.04167,
1654403017.0,57.5304,,5.99074,
1654403019.0,58.4852,,5.92593,0.0
1654403022.0,58.533,,5.95833,
1654403024.0,,,5.97222,
1654403026.0,57.5781,,,
1654403029.0,57.0052,,5.96759,
1654403031.0,58.1988,,5.98148,
1654403033.0,,,6.0,
1654403036.0,,,5.94907,
1654403038.0,,,5.99074,
1654403040.0,57.5304,,6.03704,
1654403043.0,57.1007,,5.98148,
1654403045.0,,,5.99074,
1654403047.0,57.053,,5.93518,
1654403049.0,,,5.94444,
1654403051.0,58.2943,,5.97685,
1654403053.0,,,,0.0046296
1654403054.0,,,5.94444,
1654403055.0,,,,0.0
1654403056.0,,,5.93518,
1654403057.0,,,,0.0046296
1654403058.0,57.8646,,5.95833,
1654403060.0,57.9601,,5.97685,
1654403063.0,58.7717,,5.97222,
1654403064.0,,,,0.0
1654403065.0,58.8194,,5.99537,
1654403067.0,58.7717,,5.96759,
1654403070.0,58.8194,,5.99074,
1654403072.0,57.2917,,6.0463,
1654403074.0,57.2439,,5.99074,
1654403076.0,,,5.97222,
1654403078.0,,,,0.0046296
1654403079.0,,,6.0,
1654403080.0,,,,0.0
1654403081.0,,,5.97222,
1654403086.0,,,5.96759,
1654403088.0,,,5.9537,
1654403090.0,58.533,,5.97685,
1654403092.0,,,,0.0046296
1654403093.0,58.5807,,5.94444,
1654403094.0,,,,0.0
1654403095.0,59.4878,,5.93056,
1654403097.0,,,5.97222,
1654403100.0,57.9601,,5.98148,
1654403102.0,57.8646,,5.96759,
1654403104.0,,,6.01389,
1654403106.0,,,5.99074,
1654403109.0,,,5.97685,
1654403111.0,,,5.97222,
1654403113.0,,,6.00463,0.0046296
1654403115.0,,,,0.0
1654403116.0,,,5.97685,
1654403117.0,,,,0.0046296
1654403118.0,,,5.9537,
1654403120.0,,,5.93518,0.0
1654403123.0,,,6.02778,
1654403125.0,,,5.94444,
1654403127.0,,,5.9537,
1654403129.0,,,5.98148,
1654403131.0,,,6.00463,
1654403134.0,,,5.94907,
1654403136.0,,,6.02778,
1654403138.0,,,5.99074,
1654403141.0,,,5.96759,
1654403142.0,,,6.0,
1654403145.0,,,6.03704,
1654403147.0,,,5.97222,
1654403149.0,,,5.96759,
1654403152.0,,,5.99537,
1654403154.0,,,6.03704,
1654403155.0,,,,0.0046296
1654403156.0,,,5.97685,
1654403158.0,,,6.00463,0.0
1654403161.0,,,5.94444,
1654403162.0,,,,0.0046296
1654403163.0,,,5.95833,
1654403165.0,,,5.94444,0.0
1654403168.0,,,5.95833,
1654403172.0,,,5.99537,
1654403174.0,,,5.94444,
1654403176.0,,,,0.0046296
1654403177.0,,,5.94907,
1654403178.0,,,,0.0
1654403179.0,,,5.93518,
1654403181.0,,,5.97685,
1654403183.0,,,5.94907,
1654403186.0,,,5.95833,
1654403190.0,,,6.0,
1654403192.0,,,5.96759,
1654403194.0,,,5.9537,
1654403196.0,,,5.95833,
1654403199.0,,,5.92593,
1654403201.0,,,5.9537,
1654403203.0,,,5.95833,
1654403206.0,,,5.94907,
1654403208.0,,,6.02315,
1654403210.0,,,5.95833,
1654403213.0,,,5.97685,
1654403215.0,,,5.95833,
1654403217.0,,,6.01852,
1654403220.0,,,5.96759,
1654403222.0,,,6.0,
1654403224.0,,,5.9213,
1654403226.0,,,5.97685,
1654403229.0,,,6.0,
1654403230.0,,,,0.0046296
1654403231.0,,,5.94907,
1654403232.0,,,,0.0
1654403233.0,,,5.99074,
1654403235.0,,,5.97222,
1654403238.0,,,5.9537,
1654403240.0,,,5.99537,
1654403242.0,,,5.95833,0.0046296
1654403244.0,,,5.97222,0.0
1654403246.0,,,,0.0046296
1654403247.0,,,5.99074,
1654403248.0,,,,0.0
1654403249.0,,,5.95833,
1654403254.0,,,5.98148,
1654403255.0,,,5.97222,0.0092593
1654403257.0,,,,0.0
1654403258.0,,,5.9537,
1654403260.0,,,5.96759,
1654403265.0,,,5.94907,
1654403269.0,,,5.97685,
1654403271.0,,,,0.0046296
1654403272.0,,,5.97222,
1654403273.0,,,,0.0
1654403274.0,,,5.97685,
1654403276.0,,,6.01389,
1654403278.0,,,5.97685,
1654403281.0,,,6.0,
1654403283.0,,,5.99537,
1654403290.0,,,5.98148,
1654403292.0,58.0078,,6.01389,
1654403295.0,58.0556,,5.97222,
1654403297.0,58.0078,,5.95833,
1654403299.0,58.0556,,5.9537,
1654403300.0,,,,0.0046296
1654403301.0,,,5.98148,
1654403303.0,58.0078,,5.95833,0.0
1654403305.0,,,,0.0046296
1654403306.0,58.0556,,6.01389,
1654403307.0,,,,0.0
1654403308.0,58.0078,,,
1654403310.0,,,5.91204,
1654403313.0,,,5.99537,
1654403315.0,,,6.02315,
1654403317.0,57.7691,,5.97685,
1654403319.0,57.4826,,5.98148,
1654403322.0,57.2439,,5.97685,
1654403324.0,56.4323,,6.01389,
1654403326.0,55.6207,,6.03704,
1654403328.0,56.671,,6.06482,
1654403330.0,56.7665,,5.99074,
1654403333.0,,,5.96759,
1654403335.0,,,5.98148,
1654403337.0,,,6.0,
1654403339.0,,,5.9537,
1654403341.0,,,6.02778,
1654403344.0,,,5.99074,
1654403346.0,,,5.97685,
1654403348.0,,,5.99074,
1654403350.0,,,6.02778,
1654403353.0,,,5.97222,
1654403355.0,56.671,,5.94907,
1654403357.0,,,5.96759,
1654403360.0,,,5.99074,
1654403362.0,,,6.04167,
1654403364.0,,,5.96759,
1654403365.0,,,,0.0046296
1654403368.0,56.6233,,5.99074,0.0
1654403371.0,,,5.90278,
1654403373.0,,,5.96759,
1654403377.0,,,5.99537,
1654403380.0,,,5.96759,
1654403382.0,,,5.9537,
1654403384.0,,,5.95833,
1654403386.0,,,5.99074,
1654403389.0,56.5755,,6.0,
1654403390.0,,,,0.0046296
1654403391.0,,,6.01389,
1654403393.0,,,5.9537,
1654403394.0,,,,0.0
1654403395.0,,,5.97685,
1654403400.0,,,6.04167,
1654403402.0,,,5.97685,
1654403405.0,,,5.96759,
1654403407.0,,,5.98148,
1654403409.0,,,5.97685,
1654403411.0,56.5278,,5.97222,
1654403413.0,,,5.99537,
1654403415.0,,,5.95833,
1654403418.0,,,5.96759,
1654403420.0,,,5.97685,
1654403422.0,,,5.97222,
1654403425.0,,,5.9537,
1654403427.0,,,6.00463,
1654403429.0,,,6.0,
1654403430.0,,,,0.0046296
1654403431.0,56.4323,,,
1654403433.0,,,,0.0
1654403434.0,,,5.99074,
1654403435.0,,,,0.0046296
1654403436.0,56.5278,,5.9537,
1654403438.0,,,5.97685,
1654403440.0,56.4323,,6.02315,0.0
1654403442.0,,,5.98148,0.0046296
1654403444.0,,,,0.0
1654403445.0,,,6.02315,
1654403447.0,,,5.93518,
1654403449.0,,,6.01389,
1654403451.0,,,5.99074,
1654403456.0,,,6.04167,
1654403458.0,,,6.01852,
1654403460.0,,,5.97222,
1654403462.0,,,5.97685,
1654403465.0,56.3845,,5.9537,
1654403467.0,57.7214,,,
1654403469.0,,,5.94907,0.0092593
1654403471.0,,,,0.0
1654403472.0,,,5.99074,
1654403473.0,,,,0.0046296
1654403474.0,56.5755,,5.97685,
1654403476.0,57.3872,,,0.0
1654403479.0,,,5.99074,
1654403481.0,56.6233,,5.99537,
1654403483.0,57.0052,,5.99074,
1654403485.0,,,5.97685,
1654403488.0,57.5304,,6.0,
1654403490.0,58.0078,,5.96759,
1654403492.0,,,5.98148,
1654403494.0,58.8194,,5.97222,
1654403497.0,,,5.99074,
1654403499.0,,,5.98148,
1654403501.0,58.4375,,5.96759,
1654403504.0,58.0556,,,
1654403505.0,,,,0.0092593
1654403506.0,58.1033,,5.97685,
1654403507.0,,,,0.0046296
1654403508.0,,,6.02315,
1654403509.0,,,,0.0
1654403510.0,,,5.99074,
1654403512.0,,,5.96759,
1654403515.0,57.1007,,5.98148,
1654403517.0,58.724,,5.95833,
1654403519.0,58.533,,5.93518,
1654403521.0,57.2917,,6.01389,
1654403523.0,,,,0.0046296
1654403524.0,57.2439,,5.97222,
1654403525.0,,,,0.0
1654403526.0,,,5.99074,
1654403529.0,,,,0.0046296
1654403532.0,,,,0.0
1654403533.0,58.533,,,
1654403535.0,,,5.9537,
1654403537.0,58.5807,,5.99074,
1654403539.0,,,5.99537,
1654403541.0,59.4401,,5.94907,
1654403544.0,,,5.94444,
1654403546.0,58.0556,,6.04167,
1654403548.0,57.9601,,6.02315,
1654403551.0,57.8646,,5.92593,
1654403553.0,,,5.99537,
1654403554.0,,,,0.0046296
1654403555.0,,,5.96759,
1654403557.0,,,,0.0
1654403558.0,,,6.02315,
1654403560.0,,,5.97222,
1654403561.0,,,,0.0046296
1654403562.0,,,5.93056,
1654403564.0,,,5.97685,
1654403566.0,,,,0.0
1654403567.0,,,6.01852,
1654403569.0,,,5.98148,
1654403571.0,,,6.0,
1654403573.0,,,5.96759,
1654403576.0,,,6.02315,
1654403578.0,,,5.99074,
1654403580.0,,,5.96759,
1654403583.0,57.8168,,6.03704,
1654403585.0,,,5.97685,
1654403587.0,,,6.02315,
1654403589.0,,,5.95833,
1654403591.0,,,,0.0046296
1654403592.0,,,5.96759,
1654403594.0,,,5.97222,
1654403595.0,,,,0.0
1654403596.0,,,5.94907,
1654403598.0,,,6.04167,0.0046296
1654403600.0,,,,0.0
1654403601.0,,,5.99074,
1654403606.0,,,5.94444,
1654403607.0,,,5.97222,
1654403610.0,,,5.95833,
1654403612.0,,,5.97222,
1654403614.0,,,5.94444,
1654403617.0,,,5.95833,
1654403619.0,,,5.9213,
1654403621.0,,,6.00463,
1654403623.0,,,5.98148,
1654403625.0,,,,0.0046296
1654403626.0,,,5.94444,
1654403627.0,,,,0.0
1654403628.0,,,5.95833,
1654403630.0,,,5.99074,
1654403632.0,,,5.98148,
1654403635.0,,,5.94444,
1654403637.0,,,5.99074,
1654403639.0,,,5.99537,
1654403644.0,57.7691,,5.99074,
1654403646.0,57.8168,,5.99537,
1654403648.0,,,5.9537,
1654403650.0,,,5.96759,
1654403652.0,,,6.01852,
1654403655.0,57.7691,,5.97222,
1654403657.0,57.8168,,5.96759,
1654403659.0,,,5.95833,
1654403661.0,57.7691,,5.93518,
1654403663.0,,,,0.0046296
1654403664.0,57.8168,,5.99074,
1654403665.0,,,,0.0
1654403666.0,57.7691,,5.94907,
1654403668.0,,,5.93518,
1654403670.0,,,5.97222,0.0046296
1654403672.0,,,,0.0
1654403673.0,,,5.95833,
1654403675.0,,,5.9537,
1654403677.0,,,5.96759,
1654403682.0,,,5.95833,
1654403684.0,57.8168,,6.01389,
1654403686.0,,,5.9537,
1654403689.0,57.7691,,5.99074,
1654403691.0,,,5.95833,
1654403693.0,,,5.98148,
1654403695.0,,,6.0,
1654403698.0,,,5.93518,
1654403699.0,,,,0.0046296
1654403700.0,,,6.01852,
1654403701.0,,,,0.0
1654403702.0,,,5.99537,
1654403709.0,,,5.97685,
1654403711.0,,,5.97222,
1654403713.0,,,5.96759,
1654403715.0,,,5.97685,
1654403718.0,,,5.98148,
1654403720.0,,,5.97222,
1654403722.0,,,5.98148,
1654403725.0,,,5.97222,
1654403727.0,,,5.99537,
1654403729.0,,,5.99074,
1654403732.0,,,5.99537,
1654403734.0,,,5.96759,
1654403736.0,,,5.97685,
1654403738.0,,,5.94907,
1654403741.0,,,5.96759,
1654403743.0,,,5.97685,
1654403745.0,,,5.97222,
1654403748.0,,,5.99074,
1654403749.0,,,5.96759,
1654403752.0,,,6.0,
1654403754.0,,,5.94907,
1654403756.0,,,6.0,
1654403758.0,,,5.9537,
1654403761.0,,,6.05093,
1654403762.0,,,,0.0046296
1654403763.0,,,6.0,
1654403765.0,,,5.97222,0.0
1654403768.0,,,5.99537,
1654403769.0,,,,0.0046296
1654403770.0,,,5.96759,
1654403772.0,56.5755,,6.00463,0.0
1654403775.0,56.5278,,5.97222,
1654403777.0,,,6.00463,
1654403779.0,,,5.92593,
1654403781.0,,,6.00463,
1654403783.0,,,5.92593,
1654403786.0,,,5.95833,
1654403788.0,,,6.00463,
1654403790.0,,,5.95833,
1654403792.0,,,5.97685,
1654403795.0,,,6.01852,
1654403797.0,,,5.97222,
1654403799.0,,,5.94444,
1654403802.0,,,5.99537,
1654403804.0,,,5.97685,
1654403806.0,,,5.95833,
1654403808.0,,,5.98148,
1654403811.0,,,5.9537,
1654403812.0,,,,0.0046296
1654403813.0,,,5.96759,
1654403814.0,,,,0.0
1654403817.0,,,5.9537,
1654403819.0,,,6.03704,
1654403822.0,,,6.02315,
1654403824.0,,,5.95833,
1654403826.0,,,5.98148,0.0046296
1654403828.0,,,,0.0
1654403829.0,,,5.99074,
1654403831.0,,,5.97685,
1654403834.0,,,6.07407,
1654403836.0,,,5.97222,
1654403838.0,,,5.98148,
1654403840.0,,,,0.0046296
1654403841.0,,,5.95833,
1654403842.0,,,,0.0
1654403843.0,,,5.94907,
1654403845.0,,,6.05093,
1654403848.0,,,5.97222,
1654403850.0,,,5.99537,
1654403852.0,,,5.9537,
1654403854.0,,,5.96759,
1654403856.0,,,6.01389,
1654403858.0,,,,0.0046296
1654403859.0,,,5.9537,
1654403860.0,,,,0.0
1654403861.0,,,6.0,
1654403863.0,,,5.99537,
1654403866.0,,,5.93518,
1654403868.0,,,6.01389,
1654403870.0,,,5.9537,
1654403872.0,,,5.99074,
1654403874.0,,,5.99537,
1654403876.0,,,5.94907,
1654403879.0,,,5.98148,
1654403881.0,,,5.97685,
1654403882.0,,,,0.0046296
1654403883.0,,,5.95833,
1654403885.0,,,,0.0
1654403886.0,,,5.97222,
1654403888.0,,,6.0,
1654403890.0,,,5.94907,
1654403893.0,,,5.99537,
1654403895.0,,,5.95833,
1654403897.0,,,5.97685,
1654403900.0,,,5.99537,
1654403902.0,,,5.96759,
1654403904.0,,,6.02778,
1654403906.0,,,6.0,
1654403909.0,,,5.9537,
1654403911.0,,,6.02778,
1654403912.0,,,,0.0046296
1654403913.0,,,5.97685,
1654403915.0,,,5.97222,0.0
1654403918.0,,,6.0,
1654403920.0,,,6.03704,
1654403922.0,,,5.97222,
1654403925.0,,,5.93518,
1654403927.0,,,5.98148,
1654403929.0,,,5.99074,
1654403931.0,,,5.97685,
1654403933.0,,,6.01389,
1654403938.0,,,5.93518,
1654403940.0,,,5.96759,
1654403942.0,,,6.00463,
1654403945.0,,,5.95833,
1654403949.0,,,5.94907,
1654403951.0,,,5.98148,
1654403954.0,,,5.99537,
1654403956.0,,,5.95833,
1654403958.0,,,5.99074,
1654403960.0,,,6.02315,
1654403963.0,,,6.0,
1654403964.0,,,,0.0046296
1654403965.0,,,5.97222,
1654403967.0,,,5.99074,0.0
1654403969.0,,,5.99537,
1654403972.0,,,6.00463,
1654403974.0,,,5.95833,
1654403976.0,,,5.97222,
1654403979.0,,,5.94444,
1654403983.0,,,5.97685,
1654403986.0,,,5.99074,
1654403987.0,,,5.98148,
1654403990.0,,,5.99537,
1654403992.0,,,5.96759,
1654403994.0,,,5.97685,
1654403997.0,,,5.94907,
1654404001.0,,,5.98148,
1654404003.0,,,6.01389,
1654404006.0,,,5.97222,
1654404008.0,,,6.01389,
1654404010.0,,,5.97685,
1654404012.0,,,6.0,
1654404015.0,,,5.94907,
1654404017.0,,,5.98148,
1654404020.0,,,6.01389,
1654404022.0,,,5.94907,
1654404024.0,,,5.99074,
1654404029.0,,,5.97222,
1654404034.0,,,5.99074,
1654404038.0,,,5.94444,0.0046296
1654404041.0,,,5.93518,
1654404042.0,,,,0.0
1654404043.0,,,5.94444,
1654404045.0,,,5.99537,
1654404047.0,,,5.95833,
1654404050.0,,,5.97222,
1654404052.0,,,6.0,
1654404053.0,,,,0.0046296
1654404054.0,,,5.96759,
1654404056.0,,,,0.0
1654404061.0,,,5.92593,
1654404063.0,,,5.95833,
1654404065.0,,,5.98148,0.0046296
1654404067.0,,,,0.0
1654404068.0,,,5.99537,
1654404070.0,,,5.97685,
1654404072.0,,,6.01389,
1654404075.0,,,5.96759,
1654404077.0,,,5.98148,
1654404079.0,,,5.94444,
1654404081.0,,,5.99537,
1654404084.0,,,6.02315,
1654404086.0,,,5.99074,
1654404088.0,,,6.0,
1654404091.0,,,5.94444,
1654404092.0,,,,0.0046296
1654404093.0,,,6.03704,
1654404094.0,,,,0.0
1654404095.0,,,6.00463,
1654404097.0,,,5.9537,
1654404100.0,,,6.00463,
1654404102.0,,,5.97685,
1654404104.0,,,5.94907,
1654404107.0,,,5.9537,
1654404109.0,,,6.01389,
1654404111.0,,,6.02315,
1654404113.0,,,5.95833,
1654404115.0,,,5.96759,0.0046296
1654404117.0,,,5.9537,0.0
1654404120.0,,,5.97222,
1654404127.0,,,5.9537,
1654404129.0,,,5.91204,
1654404131.0,,,5.97222,
1654404134.0,,,5.99537,
1654404136.0,,,5.98148,
1654404138.0,,,6.01852,
1654404141.0,,,5.98148,
1654404142.0,,,,0.0046296
1654404143.0,,,5.95833,
1654404144.0,,,,0.0
1654404145.0,,,5.96759,
1654404147.0,,,6.01852,
1654404150.0,,,5.94907,
1654404151.0,,,,0.0046296
1654404152.0,,,5.98148,
1654404154.0,,,6.01389,0.0
1654404156.0,,,5.95833,
1654404159.0,,,5.99074,
1654404160.0,,,,0.0046296
1654404163.0,55.3819,,6.03704,0.0
1654404166.0,,,5.97685,
1654404168.0,54.1884,,6.01389,
1654404169.0,,,,0.0046296
1654404170.0,54.1406,,6.04167,
1654404172.0,,,5.97222,
1654404174.0,,,,0.0
1654404175.0,,,5.93056,
1654404177.0,53.8064,,6.04167,
1654404179.0,52.8516,,6.06944,
1654404182.0,,,5.96759,
1654404183.0,,,,0.0046296
1654404184.0,,,5.97222,
1654404186.0,,,6.01852,0.0
1654404188.0,,,,0.0046296
1654404189.0,51.658,,6.03704,
1654404190.0,,,,0.0
1654404191.0,51.5625,,6.08333,
1654404193.0,,,5.94444,
1654404196.0,,,6.00463,
1654404200.0,50.3212,,6.07407,
1654404203.0,,,5.99537,
1654404205.0,,,5.99074,
1654404209.0,,,6.04167,
1654404212.0,50.2257,,6.00463,
1654404214.0,50.3212,,5.93056,
1654404216.0,50.2257,,6.0,
1654404218.0,51.0373,,5.93056,
1654404221.0,,,6.04167,
1654404223.0,50.7986,,6.03704,
1654404224.0,,,,0.0046296
1654404225.0,49.6528,,6.08333,
1654404227.0,48.316,,6.12037,0.0
1654404230.0,49.2708,,6.11111,
1654404232.0,50.4167,,5.95833,
1654404234.0,50.5599,,5.99074,
1654404236.0,,,6.11111,
1654404238.0,,,5.9213,
1654404241.0,,,6.00463,
1654404243.0,,,6.06944,
1654404245.0,,,6.00463,
1654404248.0,50.4644,,5.99537,
1654404250.0,,,6.08796,
1654404252.0,,,5.95833,
1654404254.0,,,6.0463,
1654404256.0,,,,0.0046296
1654404257.0,50.4167,,,
1654404258.0,,,,0.0
1654404259.0,,,5.94907,
1654404261.0,,,6.01389,
1654404263.0,,,5.99537,
1654404266.0,,,6.0463,
1654404268.0,,,5.98148,
1654404270.0,50.3689,,5.9213,
1654404272.0,,,6.09259,
1654404275.0,,,6.0,
1654404277.0,,,6.01852,
1654404279.0,,,5.97685,
1654404281.0,,,6.02778,
1654404284.0,50.3212,,5.99074,
1654404286.0,50.3689,,5.97222,
1654404288.0,50.3212,,6.0,
1654404290.0,,,6.02315,
1654404293.0,51.3238,,5.93056,
1654404294.0,,,,0.0046296
1654404295.0,,,6.04167,
1654404296.0,,,,0.0
1654404297.0,,,6.08333,
1654404299.0,,,6.04167,
1654404302.0,,,6.05093,
1654404304.0,52.2309,,6.01389,
1654404306.0,,,6.06944,
1654404308.0,,,5.99537,
1654404310.0,53.0903,,5.94907,
1654404313.0,,,5.92593,
1654404315.0,54.4271,,5.96759,
1654404317.0,54.4748,,5.91204,
1654404320.0,,,6.01852,
1654404322.0,54.4271,,5.99074,
1654404323.0,,,,0.0046296
1654404324.0,,,5.98148,
1654404326.0,,,,0.0
1654404327.0,,,5.97685,
1654404329.0,,,6.0463,
1654404330.0,,,,0.0046296
1654404331.0,,,6.0,
1654404332.0,,,,0.0
1654404333.0,,,5.99537,
1654404335.0,55.191,,5.93056,
1654404338.0,,,5.99074,
1654404340.0,,,5.90741,
1654404342.0,53.9019,,6.04167,
1654404344.0,,,,0.0046296
1654404345.0,53.52,,6.01852,
1654404346.0,,,,0.0
1654404347.0,53.1858,,5.99074,
1654404349.0,53.0425,,6.11111,
1654404351.0,,,5.89815,
1654404354.0,52.9948,,5.96759,
1654404356.0,,,6.02778,
1654404357.0,,,,0.0046296
1654404358.0,53.0425,,5.9537,
1654404360.0,,,,0.0
1654404361.0,,,5.93518,
1654404363.0,54.2839,,6.0,
1654404365.0,52.8038,,5.94444,
1654404367.0,52.7561,,6.01852,
1654404370.0,,,6.04167,
1654404372.0,,,5.95833,
1654404373.0,,,,0.0046296
1654404374.0,,,6.04167,
1654404376.0,,,6.05093,0.0
1654404379.0,52.6128,,6.04167,
1654404381.0,52.5651,,5.95833,
1654404383.0,,,6.02778,
1654404386.0,,,6.06482,
1654404387.0,,,,0.0046296
1654404388.0,,,6.01852,
1654404389.0,,,,0.0
1654404390.0,52.6128,,5.9537,
1654404392.0,52.5651,,6.01389,
1654404395.0,,,6.01852,
1654404396.0,,,,0.0046296
1654404397.0,,,6.01389,
1654404398.0,,,,0.0
1654404399.0,52.6128,,5.9537,
1654404401.0,,,6.04167,
1654404404.0,,,5.99537,
1654404408.0,,,6.00463,
1654404410.0,,,5.97222,
1654404412.0,,,5.99537,
1654404415.0,,,5.98148,
1654404416.0,,,,0.0046296
1654404417.0,,,6.0,
1654404419.0,,,6.01389,0.0
1654404422.0,,,5.95833,
1654404424.0,,,5.96759,
1654404426.0,,,5.98148,
1654404428.0,,,,0.0046296
1654404429.0,,,6.03704,
1654404430.0,,,,0.0
1654404431.0,,,5.98148,
1654404433.0,,,6.06482,
1654404436.0,,,6.00463,
1654404438.0,,,5.94907,
1654404440.0,,,5.99074,0.0046296
1654404442.0,,,6.01389,
1654404444.0,,,,0.0
1654404445.0,,,6.00463,
1654404446.0,,,,0.0046296
1654404447.0,,,6.0,
1654404449.0,,,,0.0
1654404452.0,,,6.00463,
1654404454.0,,,6.04167,
1654404456.0,,,6.01852,
1654404459.0,,,5.99074,
1654404461.0,52.7561,,5.96759,
1654404463.0,53.9974,,5.9537,
1654404464.0,,,,0.0046296
1654404465.0,54.0451,,5.99537,
1654404467.0,,,5.96759,0.0
1654404470.0,53.9974,,6.0,
1654404472.0,54.8568,,5.95833,
1654404474.0,54.4748,,5.9213,0.0046296
1654404476.0,52.947,,6.02315,0.0
1654404479.0,52.8516,,5.97685,
1654404481.0,54.2361,,,
1654404483.0,54.2839,,,
1654404486.0,55.1432,,6.0,
1654404488.0,55.6207,,5.93056,
1654404490.0,56.5278,,5.88889,
1654404492.0,,,,0.0046296
1654404493.0,,,6.01852,
1654404494.0,,,,0.0
1654404495.0,56.3368,,5.98148,
1654404497.0,54.2361,,6.02315,
1654404499.0,,,,0.0046296
1654404500.0,55.0,,5.97685,
1654404502.0,55.0955,,5.99074,
1654404504.0,,,6.02315,0.0
1654404506.0,,,6.00463,
1654404509.0,55.9071,,5.96759,
1654404511.0,55.9549,,5.92593,
1654404513.0,,,5.96759,
1654404516.0,56.7665,,5.95833,
1654404518.0,,,5.94907,
1654404520.0,,,6.02315,
1654404521.0,,,,0.0046296
1654404522.0,,,6.0463,
1654404524.0,,,,0.0
1654404525.0,55.4297,,6.0,
1654404527.0,55.3819,,5.94444,
1654404529.0,56.4323,,5.99074,
1654404531.0,,,,0.0046296
1654404532.0,56.5278,,5.99537,
1654404533.0,,,,0.0
1654404534.0,,,6.0463,
1654404536.0,56.4323,,6.00463,
1654404539.0,,,6.01852,
1654404541.0,,,5.95833,
1654404543.0,,,5.99537,
1654404545.0,57.2439,,5.96759,
1654404547.0,,,5.99074,
1654404550.0,,,5.97685,
1654404552.0,55.8116,,6.0,
1654404554.0,,,5.97685,
1654404557.0,,,6.01852,
1654404559.0,,,5.96759,
1654404562.0,55.7161,,5.93518,
1654404564.0,,,5.95833,
1654404565.0,,,,0.0046296
1654404566.0,,,6.01852,
1654404567.0,,,,0.0
1654404568.0,55.6684,,,
1654404571.0,,,5.94907,
1654404575.0,,,6.04167,
1654404577.0,,,6.00463,
1654404580.0,,,5.97222,
1654404582.0,,,6.01852,
1654404584.0,,,5.99537,0.0046296
1654404586.0,,,,0.0
1654404587.0,,,6.01389,
1654404589.0,,,5.99074,
1654404591.0,,,6.00463,
1654404593.0,,,5.94444,
1654404595.0,,,,0.0046296
1654404596.0,,,5.98148,
1654404597.0,,,,0.0
1654404598.0,,,5.96759,
1654404600.0,,,6.00463,
1654404603.0,,,5.97222,
1654404604.0,,,5.97685,0.0046296
1654404607.0,,,5.93518,
1654404609.0,,,6.0463,
1654404611.0,,,,0.0
1654404612.0,,,5.99074,
1654404614.0,,,5.94907,
1654404616.0,,,5.96759,
1654404621.0,,,6.06482,
1654404623.0,,,5.98148,
1654404627.0,,,5.93518,
1654404629.0,,,,0.0046296
1654404630.0,,,5.97222,
1654404631.0,,,,0.0
1654404632.0,,,6.01389,
1654404634.0,55.6207,,6.03704,
1654404637.0,,,5.98148,
1654404639.0,,,5.94907,
1654404641.0,,,5.98148,
1654404646.0,,,5.96759,
1654404648.0,,,5.98148,
1654404650.0,,,6.03704,
1654404652.0,,,6.02315,
1654404655.0,,,5.99537,
1654404656.0,,,,0.0046296
1654404657.0,,,6.01389,
1654404658.0,,,,0.0
1654404659.0,,,5.95833,
1654404661.0,,,5.97222,
1654404664.0,,,6.0,
1654404666.0,,,5.99074,
1654404668.0,,,6.0,
1654404670.0,,,5.94907,
1654404673.0,,,5.95833,
1654404675.0,,,5.94444,
1654404677.0,,,6.0,0.0046296
1654404679.0,,,,0.0
1654404680.0,,,5.9537,
1654404682.0,,,5.98148,
1654404684.0,,,5.93056,
1654404687.0,,,5.97222,
1654404689.0,,,6.00463,
1654404691.0,,,5.97685,
1654404693.0,,,,0.0046296
1654404694.0,,,5.99074,
1654404695.0,,,,0.0
1654404696.0,,,6.04167,
1654404697.0,,,,0.0046296
1654404698.0,,,5.97222,
1654404701.0,,,5.9537,
1654404702.0,,,,0.0
1654404703.0,,,6.0,
1654404704.0,,,,0.0046296
1654404705.0,,,5.97222,
1654404707.0,,,6.01389,0.0
1654404709.0,,,5.97222,
1654404712.0,,,5.93056,
1654404714.0,,,5.97685,
1654404716.0,,,5.96759,
1654404718.0,,,5.95833,
1654404721.0,,,6.0,
1654404723.0,,,5.9537,
1654404726.0,,,5.99537,
1654404728.0,,,6.01389,
1654404730.0,,,6.02315,
1654404732.0,54.0451,,5.97222,0.0046296
1654404734.0,,,,0.0
1654404735.0,53.7587,,5.9537,
1654404736.0,,,,0.0046296
1654404737.0,55.0955,,6.05093,
1654404739.0,,,6.0463,
1654404741.0,,,6.0,0.0
1654404744.0,,,5.93056,
1654404746.0,,,6.02778,
1654404747.0,,,,0.0046296
1654404748.0,,,5.96759,
1654404749.0,,,,0.0
1654404750.0,,,6.07407,
1654404752.0,55.0,,5.92593,
1654404755.0,,,5.99074,
1654404756.0,,,,0.0046296
1654404757.0,,,6.0,
1654404759.0,,,,0.0
1654404760.0,,,6.02315,
1654404764.0,,,5.94444,
1654404766.0,,,6.02315,
1654404769.0,,,5.97685,
1654404771.0,54.9523,,5.97222,
1654404773.0,,,5.9537,
1654404775.0,,,5.99537,0.0046296
1654404777.0,,,,0.0
1654404780.0,,,5.96759,
1654404782.0,,,6.01389,
1654404785.0,54.9045,,5.97222,
1654404786.0,,,,0.0046296
1654404787.0,,,5.99074,
1654404789.0,,,6.01389,0.0
1654404792.0,,,5.97685,
1654404793.0,,,,0.0046296
1654404794.0,,,5.99537,
1654404795.0,,,,0.0
1654404796.0,,,5.97685,
1654404797.0,,,,0.0046296
1654404798.0,54.8568,,6.03704,
1654404800.0,,,5.96759,0.0
1654404803.0,,,5.97685,
1654404805.0,,,5.98148,
1654404809.0,,,6.00463,
1654404812.0,,,5.9537,
1654404814.0,,,6.01852,
1654404816.0,,,5.99074,
1654404818.0,54.7613,,5.99537,
1654404820.0,,,5.99074,
1654404823.0,,,5.9537,
1654404824.0,,,,0.0046296
1654404825.0,,,6.03704,
1654404826.0,,,,0.0
1654404827.0,,,6.01389,
1654404829.0,,,5.99074,
1654404832.0,,,5.97685,
1654404834.0,,,6.07407,
1654404835.0,,,,0.0046296
1654404836.0,54.7135,,5.94907,
1654404838.0,,,,0.0
1654404839.0,,,5.97685,
1654404843.0,,,6.01389,
1654404845.0,,,6.02778,
1654404847.0,,,,0.0046296
1654404848.0,,,5.97685,
1654404850.0,,,5.95833,
1654404852.0,,,6.02315,0.0
1654404855.0,,,5.95833,
1654404857.0,,,6.01389,
1654404859.0,,,5.98148,
1654404860.0,,,,0.0046296
1654404861.0,,,6.0463,
1654404863.0,,,6.01389,0.0
1654404866.0,,,5.96759,
1654404868.0,54.6658,,6.01852,
1654404870.0,,,5.99074,
1654404872.0,,,6.02778,
1654404875.0,,,6.00463,
1654404877.0,,,5.96759,
1654404879.0,,,6.04167,
1654404881.0,,,5.93056,
1654404884.0,,,6.02778,
1654404886.0,54.6181,,5.97685,
1654404888.0,54.6658,,5.96759,
1654404890.0,,,5.95833,
1654404892.0,,,,0.0046296
1654404893.0,54.6181,,6.00463,
1654404894.0,,,,0.0
1654404895.0,54.6658,,6.06944,
1654404897.0,54.6181,,5.93518,
1654404900.0,,,5.94444,
1654404902.0,,,6.01389,
1654404904.0,,,5.99074,
1654404908.0,,,,0.0046296
1654404909.0,,,5.98148,
1654404910.0,,,,0.0
1654404911.0,,,5.97685,
1654404913.0,,,6.0,
1654404916.0,,,5.97222,
1654404918.0,,,5.95833,
1654404920.0,,,5.99537,
1654404922.0,,,5.94907,
1654404925.0,,,5.9213,
1654404927.0,,,6.03704,
1654404930.0,,,5.99074,
1654404932.0,54.5226,,6.02778,
1654404934.0,54.6181,,5.94444,
1654404936.0,,,,0.0046296
1654404937.0,,,5.97685,
1654404938.0,,,,0.0
1654404939.0,54.5226,,5.98148,
1654404940.0,,,,0.0046296
1654404941.0,,,5.97685,
1654404943.0,,,6.01389,0.0
1654404946.0,54.6181,,6.01852,
1654404948.0,,,6.01389,
1654404950.0,54.5226,,5.97222,
1654404952.0,,,5.99537,
1654404955.0,,,5.99074,
1654404957.0,,,5.97222,
1654404959.0,,,5.95833,
1654404961.0,,,,0.0046296
1654404963.0,,,,0.0
1654404964.0,,,6.0,
1654404965.0,,,,0.0046296
1654404968.0,,,,0.0
1654404969.0,,,5.98148,
1654404971.0,,,5.94907,
1654404972.0,,,,0.0046296
1654404973.0,,,5.97685,
1654404975.0,,,5.98148,0.0
1654404978.0,,,5.94444,
1654404980.0,,,6.0,
1654404982.0,,,5.97685,
1654404985.0,,,6.0,
1654404987.0,,,5.96759,
1654404988.0,,,,0.0046296
1654404989.0,,,5.98148,
1654404990.0,,,,0.0
1654404991.0,,,6.03704,
1654404994.0,,,5.99074,
1654404995.0,,,,0.0046296
1654404996.0,,,5.97222,
1654404997.0,,,,0.0
1654404998.0,,,6.0463,
1654404999.0,,,,0.0046296
1654405000.0,,,5.97222,
1654405002.0,,,6.03704,0.0
1654405005.0,,,6.0,
1654405007.0,,,5.95833,
1654405009.0,54.4748,,6.02315,
1654405011.0,,,,0.0046296
1654405012.0,54.5226,,6.0463,
1654405013.0,,,,0.0
1654405014.0,,,5.95833,
1654405015.0,,,,0.0046296
1654405016.0,54.4748,,6.00463,
1654405017.0,,,,0.0
1654405018.0,,,5.9537,
1654405020.0,,,,0.0046296
1654405021.0,54.5226,,5.99074,
1654405023.0,54.4748,,5.97222,
1654405024.0,,,,0.0
1654405025.0,,,5.95833,
1654405026.0,,,,0.0046296
1654405027.0,,,6.00463,
1654405030.0,,,6.0,
1654405031.0,,,,0.0
1654405032.0,,,6.02315,
1654405034.0,,,5.96759,
1654405036.0,,,5.98148,
1654405038.0,,,5.99074,
1654405041.0,,,6.00463,
1654405043.0,,,5.94444,
1654405045.0,,,6.01389,
1654405048.0,,,6.04167,
1654405049.0,,,,0.0046296
1654405050.0,,,5.99074,
1654405052.0,,,5.94444,0.0
1654405055.0,,,6.0463,
1654405057.0,,,5.97222,
1654405059.0,,,5.98148,
1654405061.0,,,6.0,
1654405063.0,,,6.07407,
1654405066.0,,,6.01389,
1654405067.0,,,,0.0046296
1654405068.0,,,5.98148,
1654405070.0,,,5.97685,0.0
1654405073.0,,,5.96759,
1654405075.0,,,6.0,
1654405077.0,55.6684,,5.95833,
1654405079.0,55.7161,,6.0,
1654405081.0,,,5.99537,
1654405084.0,,,6.01389,
1654405086.0,,,6.01852,
1654405090.0,,,,0.0046296
1654405091.0,54.0451,,5.99537,
1654405093.0,,,6.03704,
1654405095.0,53.7587,,5.99074,0.0
1654405098.0,53.7109,,,
1654405099.0,,,,0.0046296
1654405100.0,54.9523,,6.01852,
1654405102.0,55.6207,,5.97222,
1654405104.0,,,,0.0
1654405105.0,54.6181,,6.00463,
1654405107.0,54.3793,,5.99537,
1654405109.0,,,6.0463,
1654405111.0,55.6684,,5.99537,
1654405114.0,55.7161,,5.95833,
1654405116.0,,,5.97222,
1654405117.0,,,,0.0046296
1654405118.0,,,5.95833,
1654405120.0,,,,0.0
1654405121.0,55.6684,,5.9537,
1654405123.0,,,5.99537,
1654405125.0,,,6.02778,
1654405127.0,53.9974,,6.02315,
1654405130.0,53.9497,,6.01852,
1654405132.0,55.191,,5.97222,
1654405134.0,56.0503,,5.93518,
1654405136.0,56.1458,,5.95833,
1654405139.0,,,5.97222,
1654405141.0,,,6.0,
1654405143.0,56.0981,,5.98148,
1654405146.0,56.9097,,5.93518,
1654405148.0,,,5.9213,
1654405149.0,,,,0.0046296
1654405150.0,,,5.97222,
1654405151.0,,,,0.0
1654405152.0,55.4774,,6.02778,
1654405155.0,,,5.97685,
1654405157.0,55.4297,,5.99074,
1654405159.0,,,5.97685,
1654405162.0,,,6.01389,
1654405164.0,,,5.97222,
1654405166.0,,,6.00463,0.0046296
1654405169.0,55.3819,,,
1654405170.0,,,,0.0
1654405171.0,,,5.94907,
1654405173.0,56.5278,,6.0,
1654405175.0,55.0,,5.99537,
1654405178.0,,,6.01852,
1654405180.0,,,5.99074,
1654405184.0,,,6.05093,
1654405187.0,54.9523,,5.94907,
1654405189.0,,,5.97222,
1654405190.0,,,,0.0046296
1654405191.0,56.2891,,5.93056,
1654405193.0,54.7135,,6.03704,
1654405195.0,,,,0.0
1654405196.0,,,6.06944,
1654405198.0,,,5.99537,
1654405200.0,,,5.99074,
1654405202.0,,,5.98148,
1654405204.0,54.6658,,5.99074,
1654405207.0,54.7135,,5.9537,
1654405209.0,54.6658,,5.97685,
1654405211.0,,,6.04167,
1654405213.0,,,6.0,
1654405216.0,,,6.02315,
1654405218.0,,,5.99537,
1654405220.0,,,5.94907,
1654405223.0,,,5.99537,
1654405225.0,,,5.99074,
1654405227.0,,,5.97222,
1654405229.0,,,6.09259,0.0046296
1654405231.0,,,,0.0
1654405232.0,,,5.97685,
1654405234.0,,,5.97222,
1654405236.0,,,,0.0046296
1654405237.0,,,6.02778,
1654405238.0,,,,0.0
1654405239.0,,,5.98148,
1654405241.0,,,6.01389,
1654405243.0,,,5.91204,
1654405246.0,,,6.0,
1654405248.0,,,5.97222,
1654405250.0,,,5.98148,
1654405255.0,,,5.94444,
1654405257.0,,,5.93518,
1654405259.0,,,6.0,
1654405262.0,,,5.97222,
1654405264.0,,,5.98148,
1654405265.0,,,,0.0046296
1654405266.0,,,5.99537,
1654405268.0,,,,0.0
1654405269.0,,,5.97685,
1654405270.0,,,5.98148,
1654405275.0,,,5.95833,
1654405277.0,,,5.97685,
1654405280.0,,,6.0,
1654405281.0,,,,0.0046296
1654405282.0,,,5.97685,
1654405283.0,,,,0.0
1654405284.0,,,5.97222,
1654405286.0,,,5.96759,
1654405290.0,,,6.01852,
1654405293.0,,,6.03704,
1654405295.0,,,6.0463,
1654405297.0,,,5.99537,
1654405299.0,,,5.98148,
1654405301.0,,,6.00463,0.0046296
1654405303.0,,,,0.0
1654405304.0,,,5.95833,
1654405306.0,,,6.0,
1654405308.0,,,,0.0046296
1654405309.0,55.9549,,6.00463,
1654405311.0,,,5.94444,
1654405312.0,,,,0.0
1654405313.0,,,6.06018,
1654405315.0,56.8142,,6.07407,
1654405318.0,,,6.01389,
1654405320.0,,,5.96759,
1654405325.0,,,5.97222,
1654405327.0,57.5304,,5.94907,
1654405329.0,,,5.97685,
1654405331.0,,,5.99074,
1654405334.0,,,5.98148,
1654405336.0,,,5.99537,
1654405338.0,58.2465,,5.97222,
1654405340.0,,,5.97685,
1654405343.0,59.4878,,5.90741,
1654405345.0,,,5.99537,
1654405347.0,,,6.01852,
1654405349.0,,,,0.0046296
1654405350.0,,,5.9537,
1654405351.0,,,,0.0
1654405352.0,,,5.95833,
1654405354.0,59.4401,,5.93518,
1654405356.0,,,,0.0046296
1654405357.0,60.1563,,5.90741,
1654405358.0,,,,0.0
1654405359.0,60.204,,,
1654405361.0,,,5.99537,
1654405364.0,58.9149,,5.95833,
1654405366.0,58.8194,,5.94907,
1654405368.0,59.7743,,5.94444,
1654405371.0,,,5.9537,
1654405373.0,,,5.96759,
1654405377.0,,,5.95833,
1654405379.0,,,,0.0046296
1654405380.0,59.0582,,,
1654405381.0,,,,0.0
1654405382.0,59.3924,,5.97685,
1654405384.0,58.9627,,5.98148,
1654405386.0,,,6.02778,
1654405389.0,,,5.98148,
1654405391.0,,,5.97685,
1654405393.0,,,5.9537,
1654405395.0,,,5.97222,
1654405398.0,,,5.93056,
1654405400.0,58.9149,,6.01389,
1654405403.0,,,5.97222,
1654405405.0,,,5.97685,
1654405407.0,,,5.97222,
1654405409.0,58.8194,,5.95833,
1654405412.0,,,6.0,
1654405414.0,,,6.01852,
1654405416.0,,,5.93056,
1654405418.0,59.5356,,5.99537,
1654405421.0,58.0556,,5.94907,
1654405423.0,58.0078,,6.01389,
1654405425.0,,,,0.0046296
1654405426.0,,,5.95833,
1654405427.0,,,,0.0
1654405428.0,57.7691,,5.9537,
1654405430.0,57.7214,,5.94444,
1654405432.0,,,5.98148,
1654405435.0,,,5.96759,
1654405437.0,,,5.93518,
1654405439.0,,,6.00463,
1654405441.0,57.6259,,5.9213,
1654405443.0,,,,0.0046296
1654405444.0,,,5.9537,
1654405445.0,,,,0.0
1654405446.0,,,6.00463,
1654405448.0,,,5.97222,
1654405451.0,,,5.97685,
1654405453.0,,,5.99074,
1654405454.0,,,,0.0046296
1654405455.0,,,5.97685,
1654405456.0,,,,0.0
1654405459.0,,,,0.0046296
1654405460.0,,,6.0,
1654405461.0,,,,0.0
1654405462.0,,,5.92593,
1654405464.0,,,5.96759,
1654405466.0,,,5.9537,
1654405468.0,,,5.98148,
1654405471.0,57.7214,,5.95833,
1654405473.0,57.6259,,5.97685,
1654405475.0,57.7214,,5.9537,
1654405478.0,57.6259,,5.97222,
1654405480.0,57.7214,,5.99074,
1654405482.0,57.6259,,6.05093,0.0046296
1654405485.0,,,5.97685,
1654405486.0,,,,0.0
1654405487.0,57.7214,,5.96759,
1654405489.0,57.6259,,5.97222,
1654405492.0,57.7214,,6.0,
1654405494.0,,,6.01389,
1654405495.0,,,,0.0046296
1654405496.0,,,5.93056,
1654405498.0,,,5.97685,0.0
1654405501.0,,,6.0,
1654405503.0,,,5.98148,
1654405508.0,,,5.96759,
1654405510.0,,,5.94907,
1654405513.0,,,5.97222,
1654405515.0,,,5.96759,
1654405517.0,,,6.00463,
1654405519.0,,,5.94444,
1654405521.0,,,5.97222,
1654405524.0,,,6.0,
1654405526.0,,,5.97685,
1654405528.0,,,5.97222,0.0046296
1654405530.0,,,,0.0
1654405531.0,,,5.94907,
1654405532.0,,,,0.0046296
1654405533.0,,,5.99537,
1654405534.0,,,,0.0
1654405535.0,,,5.99074,
1654405540.0,,,5.97685,
1654405542.0,,,5.94907,
1654405544.0,,,5.97685,
1654405546.0,,,5.9537,
1654405549.0,,,5.95833,
1654405551.0,,,5.99074,
1654405552.0,,,,0.0092593
1654405553.0,,,6.01389,
1654405554.0,,,,0.0
1654405555.0,,,5.99537,
1654405558.0,,,5.9537,
1654405560.0,,,5.93518,
1654405562.0,,,5.94444,
1654405565.0,,,5.97222,
1654405567.0,,,5.93056,
1654405572.0,,,6.0,
1654405574.0,,,5.94907,
1654405576.0,,,5.94444,
1654405579.0,,,5.95833,
1654405583.0,,,5.97222,
1654405584.0,,,,0.0046296
1654405585.0,,,6.0,
1654405587.0,,,5.94444,0.0
1654405590.0,,,5.95833,
1654405592.0,,,5.97222,
1654405594.0,,,5.96759,
1654405597.0,,,5.95833,
1654405599.0,,,6.0,
1654405601.0,,,5.9537,
1654405606.0,,,6.01389,
1654405608.0,,,5.97685,
1654405610.0,,,5.96759,
1654405613.0,,,5.97222,
1654405614.0,,,,0.0046296
1654405615.0,,,5.99537,
1654405616.0,,,,0.0
1654405617.0,,,5.93518,
1654405620.0,,,5.96759,
1654405622.0,,,5.97685,
1654405623.0,,,,0.0046296
1654405624.0,,,5.92593,
1654405625.0,,,,0.0
1654405626.0,,,5.95833,
1654405629.0,,,5.98148,
1654405631.0,,,5.97222,
1654405632.0,,,,0.0046296
1654405635.0,,,5.9537,0.0
1654405638.0,,,5.92593,
1654405640.0,,,5.95833,
1654405642.0,,,5.98148,
1654405645.0,,,5.99537,
1654405646.0,,,,0.0046296
1654405647.0,,,6.02778,
1654405648.0,,,,0.0
1654405649.0,,,5.95833,
1654405651.0,,,5.97685,0.0046296
1654405653.0,,,5.95833,0.0
1654405656.0,,,5.99537,
1654405657.0,,,,0.0046296
1654405658.0,,,5.93056,
1654405659.0,,,,0.0
1654405660.0,,,5.9537,
1654405662.0,,,,0.0046296
1654405663.0,,,5.98148,
1654405664.0,,,,0.0
1654405665.0,,,5.96759,
1654405667.0,,,5.99074,
1654405668.0,,,,0.0046296
1654405669.0,,,5.96759,
1654405671.0,,,5.94907,0.0
1654405674.0,,,5.9537,
1654405676.0,,,5.95833,
1654405678.0,,,5.98148,
1654405680.0,,,5.99537,
1654405682.0,,,5.94444,
1654405685.0,,,5.96759,
1654405687.0,,,5.97685,
1654405689.0,,,5.9213,
1654405691.0,,,5.93056,
1654405693.0,,,5.94907,
1654405696.0,,,5.98148,
1654405698.0,,,6.01852,
1654405700.0,,,5.91204,
1654405703.0,,,6.01389,
1654405705.0,,,5.93518,
1654405707.0,,,5.94907,
1654405709.0,,,5.98148,
1654405711.0,,,5.97222,
1654405714.0,,,5.98148,
1654405716.0,,,5.94444,
1654405718.0,,,5.95833,
1654405720.0,,,5.99074,
1654405723.0,,,5.99537,
1654405725.0,,,6.00463,
1654405726.0,,,,0.0046296
1654405727.0,,,6.01389,
1654405728.0,,,,0.0
1654405729.0,,,5.9537,
1654405731.0,,,5.94444,
1654405734.0,,,6.02315,
1654405736.0,,,5.99537,
1654405737.0,,,,0.0046296
1654405738.0,,,5.96759,
1654405739.0,,,,0.0
1654405740.0,57.8646,,5.98148,
1654405742.0,56.8142,,6.00463,
1654405745.0,57.5304,,5.94907,
1654405747.0,,,5.92593,
1654405749.0,,,5.95833,
1654405752.0,,,5.9537,
1654405754.0,,,5.94444,
1654405756.0,,,6.03704,
1654405758.0,,,5.96759,
1654405761.0,,,5.92593,
1654405763.0,,,5.94444,
1654405765.0,,,5.99074,
1654405768.0,,,6.00463,
1654405770.0,57.4826,,6.01852,
1654405772.0,,,5.92593,
1654405774.0,,,5.95833,
1654405777.0,,,6.00463,
1654405779.0,,,5.97222,
1654405781.0,,,6.01852,
1654405783.0,57.3872,,5.99074,
1654405786.0,,,6.00463,
1654405788.0,,,6.0,
1654405790.0,,,5.95833,
1654405793.0,,,5.97222,
1654405795.0,57.3394,,5.97685,
1654405797.0,,,5.99074,
1654405799.0,,,5.97685,
1654405802.0,,,5.9537,
1654405804.0,,,5.97222,
1654405806.0,,,5.98148,
1654405808.0,,,5.97685,
1654405811.0,57.2917,,6.00463,
1654405813.0,,,5.95833,
1654405815.0,,,5.99537,
1654405818.0,,,5.97685,
1654405820.0,,,5.97222,
1654405822.0,,,5.99537,
1654405824.0,,,,0.0046296
1654405825.0,,,5.93518,
1654405826.0,,,5.99537,0.0
1654405829.0,,,5.97222,
1654405831.0,,,5.96759,
1654405833.0,,,5.99074,0.0046296
1654405835.0,57.2439,,5.95833,0.0
1654405842.0,,,5.99537,
1654405844.0,,,5.99074,0.0046296
1654405846.0,,,,0.0
1654405847.0,,,6.00463,
1654405849.0,,,5.94907,
1654405850.0,,,,0.0046296
1654405851.0,,,5.99537,
1654405853.0,,,6.01389,0.0
1654405856.0,,,5.99074,
1654405858.0,,,5.96759,
1654405860.0,57.1484,,,
1654405862.0,,,5.97222,0.0046296
1654405864.0,,,,0.0
1654405865.0,,,5.98148,
1654405867.0,,,5.96759,
1654405869.0,,,5.99074,
1654405872.0,,,5.96759,
1654405874.0,,,5.97685,
1654405876.0,,,5.97222,
1654405881.0,,,5.97685,
1654405883.0,,,5.9537,
1654405885.0,,,5.99074,
1654405888.0,,,6.00463,
1654405890.0,,,6.01852,
1654405892.0,,,5.94444,
1654405895.0,,,5.95833,
1654405897.0,,,5.93056,
1654405899.0,,,5.99074,
1654405901.0,,,6.01389,
1654405903.0,,,6.0,
1654405905.0,57.3872,,5.99074,
1654405907.0,,,,0.0046296
1654405908.0,57.0052,,5.98148,
1654405909.0,,,,0.0
1654405910.0,56.7665,,5.96759,
1654405912.0,,,5.94907,
1654405915.0,,,5.99074,
1654405917.0,,,5.99537,
1654405919.0,,,5.95833,
1654405921.0,,,5.9537,
1654405923.0,,,5.95833,
1654405926.0,,,6.03704,
1654405928.0,,,5.95833,
1654405930.0,,,5.98148,
1654405935.0,,,5.9537,
1654405937.0,58.1033,,5.98148,
1654405940.0,,,6.02778,
1654405942.0,,,6.0,
1654405944.0,58.0556,,5.9537,
1654405946.0,58.1033,,6.00463,
1654405948.0,,,,0.0046296
1654405949.0,58.0556,,5.93518,
1654405951.0,,,6.0,
1654405952.0,,,,0.0
1654405953.0,,,5.99537,
1654405956.0,,,5.99074,
1654405958.0,58.0078,,5.97222,
1654405959.0,,,,0.0046296
1654405960.0,58.0556,,6.04167,
1654405962.0,58.0078,,5.97222,
1654405964.0,58.342,,5.95833,0.0
1654405966.0,,,,0.0046296
1654405967.0,58.533,,5.97222,
1654405968.0,,,,0.0
1654405969.0,56.9097,,6.02315,
1654405971.0,58.2465,,5.89815,
1654405974.0,,,5.93518,
1654405976.0,,,5.99537,
1654405978.0,,,5.9537,
1654405980.0,59.0104,,5.9213,
1654405982.0,57.6259,,6.04167,
1654405985.0,57.5781,,5.99537,
1654405987.0,57.5304,,5.94444,
1654405989.0,,,5.97222,
1654405991.0,58.8194,,5.92593,
1654405994.0,,,5.96759,
1654405996.0,57.2917,,6.02315,
1654405999.0,58.4375,,5.94907,
1654406001.0,,,6.0,
1654406003.0,58.1988,,,
1654406005.0,,,6.00463,
1654406007.0,,,5.94907,
1654406010.0,,,5.92593,
1654406012.0,58.9627,,5.99537,
1654406015.0,59.0582,,5.97685,
1654406016.0,,,,0.0046296
1654406017.0,,,5.98148,
1654406018.0,,,,0.0
1654406019.0,,,5.99537,
1654406022.0,59.9175,,5.97685,
1654406024.0,,,5.95833,
1654406025.0,,,,0.0046296
1654406026.0,59.5356,,5.98148,
1654406029.0,57.053,,6.02778,
1654406030.0,,,,0.0
1654406031.0,57.0052,,5.99074,
1654406033.0,59.1536,,5.93518,0.0046296
1654406035.0,,,,0.0
1654406036.0,57.7691,,5.94444,
1654406038.0,,,5.98148,
1654406040.0,,,5.9537,
1654406042.0,57.7214,,6.01389,
1654406044.0,,,,0.0046296
1654406045.0,57.7691,,5.98148,
1654406046.0,,,,0.0
1654406047.0,57.7214,,5.96759,
1654406049.0,58.9627,,5.93518,0.0046296
1654406052.0,57.3872,,5.96759,
1654406053.0,,,,0.0
1654406054.0,,,5.94444,
1654406056.0,,,5.97222,
1654406059.0,58.342,,,
1654406061.0,58.1988,,5.99074,
1654406063.0,58.342,,6.0,
1654406065.0,58.2943,,5.95833,
1654406067.0,56.4323,,6.01852,
1654406070.0,57.7214,,5.99537,
1654406071.0,,,,0.0046296
1654406072.0,57.5781,,5.99074,
1654406074.0,58.6762,,5.94444,0.0
1654406077.0,,,5.99074,
1654406079.0,57.1007,,6.02778,
1654406081.0,57.8168,,6.01852,
1654406084.0,56.8142,,5.9537,
1654406086.0,58.0556,,5.97685,
1654406088.0,59.0104,,5.92593,
1654406090.0,59.1536,,5.94444,
1654406092.0,57.6259,,6.05093,
1654406095.0,57.5781,,6.0,
1654406097.0,57.5304,,5.94907,
1654406099.0,58.7717,,,
1654406101.0,57.7691,,5.96759,0.0046296
1654406104.0,57.1484,,6.01389,
1654406105.0,,,,0.0
1654406106.0,58.533,,5.98148,
1654406108.0,58.5807,,5.94444,
1654406110.0,57.053,,5.99537,
1654406113.0,57.0052,,,
1654406115.0,56.8142,,5.9537,
1654406116.0,,,,0.0046296
1654406117.0,58.0078,,5.98148,
1654406119.0,57.7691,,5.99074,0.0
1654406122.0,,,5.95833,
1654406124.0,58.724,,5.89815,
1654406126.0,58.7717,,5.97222,
1654406129.0,58.5807,,5.95833,
1654406133.0,,,5.99537,
1654406136.0,,,5.97222,
1654406138.0,,,6.01389,
1654406140.0,59.4878,,5.90741,
1654406142.0,,,,0.0046296
1654406143.0,59.5356,,5.90278,
1654406144.0,,,,0.0
1654406145.0,58.2465,,6.04167,
1654406147.0,59.2969,,5.93056,
1654406149.0,57.7691,,5.97222,
1654406151.0,57.7214,,6.00463,0.0046296
1654406153.0,,,,0.0
1654406154.0,,,5.9537,
1654406156.0,58.9627,,5.96759,
1654406158.0,59.0104,,5.98148,
1654406160.0,58.4852,,6.02315,0.0046296
1654406162.0,,,,0.0
1654406163.0,57.1484,,6.01389,
1654406165.0,58.1988,,5.97222,
1654406167.0,58.4852,,6.01389,
1654406170.0,,,5.96759,
1654406172.0,59.4401,,5.93518,
1654406174.0,58.1033,,5.91204,
1654406176.0,,,,0.0046296
1654406177.0,58.0078,,5.99074,
1654406178.0,,,,0.0
1654406179.0,,,5.9537,
1654406181.0,,,5.97222,
1654406184.0,,,6.0,
1654406186.0,,,5.94907,
1654406188.0,,,5.97222,
1654406190.0,,,5.96759,
1654406193.0,,,5.97222,
1654406195.0,57.9601,,5.99537,
1654406197.0,,,6.02315,
1654406199.0,,,6.03704,
1654406202.0,,,5.97685,
1654406203.0,,,,0.0046296
1654406204.0,57.8646,,5.97222,
1654406205.0,,,,0.0
1654406206.0,,,5.96759,
1654406208.0,,,5.98148,
1654406211.0,,,5.96759,
1654406213.0,,,5.99537,
1654406217.0,,,5.94907,
1654406219.0,,,,0.0046296
1654406220.0,,,5.9537,
1654406221.0,,,,0.0
1654406222.0,,,5.99537,
1654406224.0,,,5.95833,
1654406227.0,57.8168,,6.03704,
1654406229.0,,,5.94444,
1654406231.0,57.8646,,5.97222,
1654406235.0,,,,0.0046296
1654406236.0,57.8168,,6.02315,
1654406237.0,,,,0.0
1654406238.0,57.8646,,6.06944,
1654406240.0,57.8168,,5.96759,
1654406243.0,57.8646,,5.92593,
1654406245.0,57.8168,,6.0,
1654406247.0,58.4852,,5.94444,
1654406249.0,57.5781,,5.97685,
1654406252.0,,,5.99074,
1654406254.0,,,5.9537,
1654406256.0,,,5.97685,
1654406259.0,57.3872,,5.9537,
1654406261.0,,,5.98148,
1654406263.0,,,5.99537,
1654406265.0,,,,0.0046296
1654406266.0,,,6.0,
1654406267.0,,,,0.0
1654406268.0,,,5.99537,
1654406270.0,57.3394,,5.99074,
1654406272.0,,,5.99537,
1654406275.0,,,5.99074,
1654406277.0,,,6.06018,
1654406279.0,,,6.0,
1654406281.0,,,5.95833,
1654406284.0,,,5.99074,
1654406286.0,,,5.9213,
1654406288.0,57.3872,,5.97685,
1654406291.0,57.2917,,5.9537,
1654406293.0,56.9097,,5.99537,
1654406295.0,,,5.98148,
1654406298.0,,,5.97685,
1654406300.0,,,5.95833,
1654406302.0,,,5.99537,
1654406303.0,,,,0.0046296
1654406304.0,56.862,,5.97685,
1654406306.0,,,,0.0
1654406307.0,,,5.96759,
1654406309.0,,,6.01389,
1654406311.0,,,5.99537,
1654406313.0,,,5.94907,
1654406315.0,,,5.9537,
1654406317.0,,,,0.0046296
1654406318.0,,,6.01389,
1654406319.0,,,,0.0
1654406320.0,,,5.98148,
1654406322.0,,,6.01389,
1654406324.0,,,,0.0046296
1654406325.0,,,6.02778,
1654406327.0,,,5.96759,
1654406329.0,,,5.98148,
1654406330.0,,,,0.0
1654406331.0,56.8142,,6.0,
1654406333.0,,,,0.0046296
1654406334.0,,,6.00463,
1654406335.0,,,,0.0
1654406336.0,,,5.99074,
1654406337.0,,,,0.0046296
1654406338.0,,,5.97222,
1654406340.0,,,,0.0
1654406341.0,58.0078,,5.99074,
1654406342.0,,,,0.0046296
1654406343.0,56.5278,,5.93056,
1654406345.0,,,5.99074,
1654406347.0,,,5.94907,0.0
1654406350.0,57.7691,,5.9537,
1654406352.0,57.8646,,5.97222,
1654406354.0,,,5.9213,
1654406356.0,57.8168,,5.99074,
1654406359.0,57.8646,,5.99537,
1654406360.0,,,,0.0046296
1654406361.0,58.724,,5.9537,
1654406362.0,,,,0.0
1654406363.0,58.7717,,5.95833,
1654406366.0,57.1007,,6.02315,
1654406368.0,,,6.01852,
1654406370.0,,,6.01389,
1654406372.0,,,5.96759,
1654406375.0,57.053,,5.93056,
1654406376.0,57.1007,,5.98148,
1654406379.0,58.4375,,5.96759,
1654406381.0,58.4852,,5.94444,
1654406384.0,,,6.03704,
1654406386.0,59.2491,,5.93518,
1654406387.0,,,,0.0046296
1654406388.0,57.8646,,5.96759,
1654406390.0,58.9627,,6.01852,0.0
1654406393.0,57.3394,,6.01389,
1654406395.0,,,5.95833,
1654406396.0,,,,0.0046296
1654406397.0,,,5.90741,
1654406398.0,,,,0.0
1654406399.0,57.2917,,5.93056,
1654406401.0,,,6.01852,
1654406404.0,,,5.97222,
1654406406.0,,,5.94444,
1654406408.0,,,5.9213,
1654406410.0,58.5807,,5.93518,
1654406413.0,58.6762,,6.0,
1654406415.0,,,5.97685,
1654406417.0,57.0052,,6.00463,
1654406420.0,56.9097,,5.97685,
1654406422.0,58.2465,,5.97222,
1654406423.0,,,,0.0046296
1654406424.0,56.862,,6.0,
1654406425.0,,,,0.0
1654406426.0,57.7691,,5.97222,
1654406428.0,57.3394,,5.9537,
1654406431.0,57.1484,,6.02315,
1654406433.0,55.7161,,5.98148,
1654406435.0,56.862,,5.97685,
1654406437.0,57.9601,,5.97222,0.0046296
1654406439.0,,,,0.0
1654406440.0,,,6.0,
1654406442.0,,,5.96759,
1654406444.0,58.342,,5.94444,
1654406446.0,,,,0.0046296
1654406447.0,58.724,,,
1654406448.0,,,,0.0
1654406449.0,58.7717,,5.99537,
1654406451.0,58.724,,6.00463,
1654406453.0,,,5.97222,
1654406456.0,57.1484,,6.0,
1654406458.0,57.1007,,5.97222,
1654406460.0,,,5.93056,
1654406462.0,57.053,,6.0,0.0046296
1654406464.0,,,,0.0
1654406465.0,,,5.97222,
1654406469.0,,,,0.0046296
1654406471.0,,,,0.0
1654406472.0,,,5.94907,
1654406474.0,,,5.95833,
1654406476.0,,,5.97222,
1654406478.0,,,,0.0046296
1654406479.0,,,5.97685,
1654406480.0,,,,0.0
1654406483.0,,,5.94907,
1654406484.0,,,,0.0046296
1654406485.0,,,5.96759,
1654406487.0,,,,0.0
1654406488.0,,,5.95833,
1654406490.0,,,5.99074,
1654406492.0,,,5.97222,
1654406494.0,,,6.0463,
1654406496.0,57.0052,,5.99537,
1654406499.0,,,5.93518,
1654406501.0,,,5.9537,
1654406503.0,,,5.99537,
1654406505.0,,,5.98148,
1654406508.0,,,5.97222,
1654406510.0,,,5.97685,
1654406512.0,,,6.0,
1654406515.0,,,5.95833,
1654406517.0,,,5.98148,
1654406519.0,55.9549,,6.01389,
1654406521.0,,,6.0,
1654406524.0,55.4774,,5.94444,
1654406526.0,56.6233,,5.9537,
1654406528.0,56.8142,,6.0,
1654406530.0,55.3342,,6.00463,
1654406532.0,54.8568,,6.02778,
1654406535.0,53.52,,6.06944,
1654406537.0,53.2335,,6.02315,
1654406540.0,54.2361,,5.98148,
1654406542.0,,,6.0,
1654406544.0,,,5.9537,
1654406546.0,,,5.97222,
1654406548.0,,,5.98148,
1654406551.0,,,6.01852,
1654406553.0,,,5.99537,
1654406555.0,,,6.06018,
1654406557.0,,,6.01389,
1654406560.0,,,5.95833,
1654406562.0,,,5.97685,
1654406564.0,,,6.01389,
1654406567.0,,,5.97222,
1654406569.0,,,5.94907,
1654406571.0,,,6.0,
1654406573.0,,,5.9537,0.0046296
1654406575.0,,,,0.0
1654406576.0,,,6.0463,
1654406578.0,,,5.99074,
1654406580.0,,,5.94444,
1654406582.0,,,6.06018,
1654406585.0,,,6.03704,
1654406587.0,,,6.00463,
1654406589.0,54.2839,,5.9537,
1654406592.0,,,6.02315,
1654406594.0,,,6.0,
1654406596.0,,,6.00463,
1654406598.0,,,,0.0046296
1654406599.0,,,6.0,
1654406600.0,,,,0.0
1654406601.0,,,5.98148,
1654406602.0,,,,0.0046296
1654406603.0,,,5.97222,
1654406605.0,,,5.98148,0.0
1654406608.0,,,6.0463,
1654406610.0,,,6.02315,0.0092593
1654406612.0,,,,0.0046296
1654406613.0,,,5.99537,
1654406614.0,,,,0.0
1654406615.0,,,5.99074,
1654406617.0,,,6.05093,
1654406618.0,,,,0.0046296
1654406619.0,,,5.97222,
1654406621.0,,,,0.0
1654406622.0,,,6.02778,
1654406624.0,,,6.0,
1654406626.0,,,5.98148,
1654406628.0,,,5.95833,
1654406631.0,,,6.00463,
1654406633.0,,,6.02778,
1654406635.0,,,6.00463,
1654406637.0,,,6.04167,
1654406640.0,,,6.0,
1654406642.0,,,6.00463,
1654406644.0,,,5.95833,
1654406646.0,,,5.99074,
1654406649.0,,,6.02315,
1654406650.0,,,,0.0046296
1654406651.0,,,5.99537,
1654406653.0,,,5.97222,0.0
1654406656.0,,,6.02315,
1654406658.0,,,6.01389,
1654406660.0,,,6.0,
1654406662.0,,,6.01852,
1654406664.0,,,5.98148,
1654406667.0,,,6.0,
1654406669.0,,,5.89815,
1654406671.0,,,5.95833,0.0046296
1654406673.0,,,,0.0
1654406674.0,,,5.99074,
1654406676.0,,,5.98148,
1654406678.0,,,6.02778,
1654406680.0,,,6.0,
1654406683.0,,,5.98148,
1654406685.0,,,5.99074,
1654406686.0,,,,0.0046296
1654406687.0,,,5.99537,
1654406689.0,,,,0.0
1654406690.0,,,5.94907,
1654406692.0,,,6.06018,
1654406694.0,,,6.00463,
1654406696.0,,,5.97222,
1654406699.0,,,5.9537,
1654406701.0,,,6.0,0.0046296
1654406703.0,,,,0.0
1654406704.0,,,5.99074,
1654406706.0,,,6.01852,
1654406710.0,,,5.98148,
1654406713.0,,,6.01389,
1654406715.0,,,6.0,
1654406716.0,,,,0.0046296
1654406717.0,,,5.97222,
1654406719.0,,,,0.0
1654406720.0,,,5.95833,
1654406722.0,,,5.98148,
1654406724.0,,,5.97685,
1654406727.0,,,5.99074,
1654406729.0,,,6.0,
1654406731.0,,,5.9537,
1654406733.0,,,6.01852,
1654406736.0,,,5.9537,
1654406738.0,,,5.94444,0.0046296
1654406740.0,,,,0.0
1654406741.0,,,6.02315,
1654406743.0,,,6.01852,
1654406745.0,,,6.0,
1654406748.0,,,5.98148,
1654406750.0,,,5.96759,
1654406752.0,,,6.03704,
1654406754.0,,,5.94444,
1654406757.0,,,6.02315,
1654406759.0,,,5.97222,
1654406760.0,,,,0.0046296
1654406761.0,,,6.01389,
1654406762.0,,,,0.0
1654406763.0,,,6.00463,
1654406765.0,,,,0.0046296
1654406766.0,,,5.96759,
1654406767.0,,,,0.0
1654406770.0,,,5.99074,
1654406773.0,,,5.95833,
1654406775.0,,,6.01852,
1654406778.0,,,,0.0046296
1654406779.0,,,5.97685,
1654406781.0,,,,0.0
1654406784.0,,,5.98148,
1654406785.0,,,,0.0046296
1654406786.0,,,6.01852,
1654406788.0,,,6.00463,0.0
1654406791.0,,,5.97685,
1654406793.0,,,6.01389,
1654406795.0,,,6.05093,
1654406798.0,,,5.95833,
1654406800.0,,,5.99537,
1654406802.0,,,5.97222,
1654406805.0,,,6.01852,
1654406807.0,,,5.96759,
1654406809.0,,,5.98148,
1654406811.0,,,5.99537,
1654406816.0,,,6.01389,
1654406818.0,,,6.00463,
1654406820.0,,,5.99537,
1654406823.0,,,6.0,
1654406827.0,,,5.97222,
1654406829.0,,,6.0,
1654406832.0,,,5.94907,
1654406834.0,,,5.98148,
1654406836.0,,,6.02778,
1654406839.0,,,6.00463,
1654406841.0,,,6.0463,
1654406843.0,,,5.99537,
1654406847.0,54.2361,,5.96759,
1654406850.0,,,5.99537,
1654406851.0,,,,0.0046296
1654406852.0,,,5.91204,
1654406854.0,,,5.95833,0.0
1654406857.0,,,6.00463,
1654406859.0,,,5.93518,
1654406861.0,,,6.02778,
1654406863.0,54.2839,,5.98148,
1654406866.0,54.2361,,5.94907,
1654406868.0,54.2839,,6.01389,
1654406870.0,54.2361,,5.95833,
1654406872.0,,,6.0463,
1654406877.0,,,5.99537,
1654406879.0,54.0451,,6.00463,
1654406882.0,53.9974,,6.05093,
1654406884.0,,,5.9537,
1654406886.0,,,5.97685,
1654406888.0,,,6.0,
1654406889.0,,,,0.0046296
1654406890.0,,,6.02315,
1654406892.0,,,5.97685,0.0
1654406895.0,,,6.05093,
1654406897.0,,,5.97685,
1654406899.0,,,6.0,0.0046296
1654406901.0,,,,0.0
1654406904.0,,,5.98148,
1654406906.0,,,5.93056,
1654406908.0,55.4774,,5.95833,
1654406911.0,54.1406,,6.0,
1654406913.0,53.9019,,5.95833,
1654406915.0,55.191,,6.02778,
1654406918.0,53.5677,,,
1654406920.0,55.0,,6.0,
1654406922.0,,,5.95833,
1654406924.0,,,6.02315,
1654406927.0,,,5.97685,
1654406929.0,,,5.98148,
1654406931.0,,,5.97222,
1654406933.0,,,5.98148,0.0046296
1654406935.0,,,,0.0
1654406936.0,56.1458,,5.94907,
1654406938.0,54.6658,,5.97222,
1654406940.0,54.6181,,6.00463,
1654406943.0,54.5226,,5.99537,
1654406947.0,,,6.02778,
1654406949.0,55.9549,,5.98148,
1654406951.0,54.2839,,5.94444,
1654406954.0,55.5729,,5.94907,
1654406956.0,55.6207,,6.01852,
1654406958.0,56.5278,,5.97222,
1654406960.0,55.1432,,,
1654406962.0,55.0955,,6.0463,
1654406965.0,55.0,,,
1654406966.0,,,,0.0046296
1654406967.0,,,6.01852,
1654406968.0,,,,0.0
1654406969.0,,,5.97222,
1654406971.0,,,5.98148,0.0046296
1654406973.0,,,5.95833,0.0
1654406976.0,,,5.99537,
1654406978.0,,,5.95833,
1654406979.0,,,,0.0046296
1654406980.0,,,6.00463,
1654406982.0,,,6.03704,
1654406984.0,,,,0.0
1654406985.0,,,6.06018,
1654406987.0,,,5.94907,
1654406989.0,,,6.03704,
1654406992.0,,,5.98148,
1654406994.0,,,5.99074,
1654406996.0,56.2891,,5.94907,
1654406998.0,56.3368,,5.98148,
1654407001.0,,,5.97222,
1654407003.0,54.9045,,5.99074,
1654407006.0,54.7613,,6.01389,
1654407008.0,,,6.01852,
1654407010.0,,,5.95833,
1654407012.0,56.0981,,5.98148,
1654407014.0,,,,0.0046296
1654407015.0,,,5.99537,
1654407016.0,,,,0.0
1654407017.0,54.4271,,5.99074,
1654407018.0,,,,0.0046296
1654407019.0,54.3793,,6.02315,
1654407021.0,,,,0.0
1654407022.0,55.6684,,5.9537,
1654407024.0,55.7161,,6.00463,
1654407025.0,,,,0.0046296
1654407026.0,55.4774,,5.97685,
1654407028.0,,,6.02315,0.0
1654407030.0,,,5.99537,0.0046296
1654407033.0,,,5.95833,
1654407034.0,,,,0.0
1654407035.0,56.3845,,,
1654407037.0,55.0,,5.97685,
1654407040.0,56.1458,,5.99537,
1654407042.0,55.1432,,6.04167,
1654407044.0,54.4271,,5.98148,
1654407046.0,,,6.02315,
1654407048.0,,,,0.0046296
1654407049.0,,,5.97222,
1654407050.0,,,,0.0
1654407051.0,,,5.9537,
1654407053.0,54.3793,,5.92593,
1654407055.0,,,5.95833,
1654407057.0,54.5226,,5.99537,0.0046296
1654407059.0,,,,0.0
1654407060.0,54.1884,,5.96759,
1654407062.0,55.5729,,5.98148,
1654407063.0,,,,0.0046296
1654407064.0,55.6207,,5.9537,
1654407066.0,,,6.03704,
1654407068.0,,,,0.0
1654407069.0,55.5729,,5.9537,
1654407071.0,53.9974,,5.97222,
1654407073.0,55.0955,,5.97685,
1654407075.0,,,6.01389,
1654407077.0,,,5.98148,
1654407080.0,,,6.03704,
1654407081.0,,,,0.0046296
1654407082.0,,,5.99537,
1654407084.0,,,,0.0
1654407087.0,55.9071,,5.96759,
1654407089.0,55.9549,,5.99537,
1654407091.0,56.0503,,6.02315,
1654407093.0,,,6.0,
1654407096.0,55.9549,,5.97685,
1654407098.0,56.671,,5.95833,
1654407103.0,56.7665,,5.98148,
1654407105.0,56.671,,5.9213,
1654407107.0,,,5.9537,
1654407109.0,,,5.97685,
1654407114.0,,,5.99074,
1654407116.0,56.6233,,6.04167,
1654407118.0,,,6.02778,
1654407121.0,,,5.97222,
1654407123.0,57.3394,,5.94444,
1654407125.0,56.9097,,6.00463,
1654407127.0,55.4297,,6.04167,
1654407130.0,,,5.98148,
1654407132.0,55.3819,,6.0,
1654407134.0,,,6.0463,
1654407136.0,,,6.0,
1654407139.0,,,5.93518,
1654407141.0,,,6.00463,
1654407143.0,,,5.9537,
1654407145.0,,,,0.0046296
1654407146.0,,,5.99074,
1654407147.0,,,,0.0
1654407148.0,,,5.98148,
1654407150.0,,,6.00463,
1654407152.0,,,5.93518,
1654407155.0,,,6.01389,
1654407157.0,,,5.97685,
1654407159.0,,,6.01389,
1654407161.0,,,6.05093,
1654407164.0,,,5.98148,
1654407166.0,,,5.94907,
1654407168.0,,,5.97685,
1654407171.0,,,5.99537,
1654407173.0,,,5.9537,
1654407175.0,,,5.99537,
1654407178.0,,,5.97222,
1654407180.0,,,6.0,
1654407182.0,,,5.99074,
1654407184.0,,,5.97685,
1654407186.0,,,,0.0046296
1654407187.0,,,5.9537,
1654407188.0,,,,0.0
1654407191.0,,,5.96759,
1654407194.0,,,5.99074,
1654407196.0,,,6.03704,
1654407198.0,,,5.98148,0.0046296
1654407200.0,,,,0.0
1654407201.0,,,5.97222,
1654407203.0,,,6.02778,
1654407205.0,,,6.00463,
1654407208.0,,,5.99537,
1654407210.0,55.3342,,6.06482,
1654407212.0,55.3819,,5.98148,
1654407213.0,,,,0.0046296
1654407214.0,,,5.9213,
1654407216.0,,,,0.0
1654407217.0,,,5.90741,
1654407219.0,,,6.0,
1654407221.0,,,5.95833,
1654407224.0,,,5.97222,
1654407226.0,,,5.99074,
1654407228.0,,,5.95833,
1654407231.0,,,5.97222,
1654407233.0,,,5.95833,
1654407235.0,,,6.01852,
1654407237.0,,,5.97685,
1654407240.0,,,5.99537,
1654407241.0,,,,0.0046296
1654407244.0,,,6.0,0.0
1654407247.0,,,5.95833,
1654407249.0,,,6.02778,
1654407251.0,,,5.97685,
1654407254.0,,,5.99074,
1654407256.0,,,6.01389,
1654407258.0,,,6.03704,
1654407259.0,,,,0.0046296
1654407260.0,55.3342,,5.97685,
1654407262.0,,,,0.0
1654407263.0,55.3819,,5.99074,
1654407265.0,55.3342,,6.0,
1654407267.0,55.3819,,5.94444,
1654407269.0,,,6.01852,
1654407272.0,,,6.00463,
1654407273.0,,,,0.0046296
1654407274.0,55.3342,,6.0,
1654407275.0,,,,0.0
1654407276.0,,,6.04167,
1654407278.0,,,5.97222,0.0046296
1654407280.0,,,,0.0
1654407281.0,,,6.08796,
1654407283.0,55.3819,,6.02315,
1654407285.0,55.3342,,5.98148,
1654407288.0,55.3819,,5.94444,
1654407290.0,55.3342,,6.01389,
1654407292.0,55.3819,,6.11574,
1654407293.0,,,,0.0092593
1654407294.0,55.3342,,5.94907,
1654407296.0,,,,0.0
1654407297.0,55.3819,,5.97222,
1654407299.0,55.3342,,5.99537,
1654407300.0,,,,0.0046296
1654407301.0,,,6.04167,
1654407303.0,55.3819,,5.97685,0.0
1654407306.0,55.3342,,5.94907,
1654407307.0,,,,0.0046296
1654407308.0,,,6.04167,
1654407309.0,,,,0.0
1654407310.0,,,5.99537,
1654407312.0,55.3819,,6.02778,
1654407315.0,55.3342,,5.9537,
1654407317.0,,,6.01389,
1654407318.0,,,,0.0046296
1654407319.0,55.3819,,5.97222,
1654407321.0,,,6.00463,0.0
1654407324.0,55.3342,,6.01389,
1654407326.0,55.3819,,5.99074,
1654407328.0,55.3342,,6.01389,
1654407330.0,,,5.98148,0.0046296
1654407332.0,,,,0.0
1654407333.0,,,5.94444,
1654407335.0,,,5.9537,
1654407337.0,,,6.07407,
1654407339.0,,,5.9537,
1654407342.0,,,6.01389,
1654407344.0,,,6.00463,
1654407346.0,,,5.97685,
1654407348.0,,,6.02315,
1654407351.0,,,5.9537,
1654407352.0,,,,0.0046296
1654407353.0,,,6.00463,
1654407355.0,,,6.0,0.0
1654407357.0,,,5.94907,
1654407359.0,,,,0.0046296
1654407360.0,,,5.95833,
1654407361.0,,,,0.0
1654407362.0,,,6.02778,
1654407364.0,,,5.94907,
1654407367.0,,,6.00463,
1654407369.0,,,6.0463,
1654407371.0,,,5.97222,
1654407373.0,,,6.03704,
1654407376.0,54.1884,,,
1654407378.0,54.1406,,6.08333,
1654407380.0,52.8516,,6.06482,
1654407381.0,,,,0.0046296
1654407382.0,52.8038,,6.10648,
1654407384.0,53.8064,,5.98148,
1654407386.0,,,,0.0
1654407389.0,,,6.04167,
1654407391.0,,,5.98148,
1654407393.0,,,6.02778,
1654407395.0,,,,0.0046296
1654407396.0,,,5.95833,
1654407397.0,,,,0.0
1654407398.0,,,5.99537,
1654407400.0,,,6.02315,
1654407403.0,,,5.99537,
1654407405.0,,,6.02315,
1654407407.0,,,5.99537,
1654407409.0,,,6.01852,
1654407412.0,,,6.02315,
1654407414.0,,,5.95833,
1654407415.0,,,,0.0046296
1654407416.0,,,5.97222,
1654407417.0,,,,0.0
1654407418.0,,,5.93518,
1654407420.0,,,5.97222,
1654407423.0,,,5.94444,
1654407425.0,,,5.99074,
1654407427.0,,,6.0,
1654407430.0,,,5.93056,
1654407431.0,,,,0.0046296
1654407432.0,,,5.94444,
1654407433.0,,,,0.0
1654407434.0,,,6.05093,
1654407436.0,,,,0.0046296
1654407437.0,,,6.02778,
1654407438.0,,,,0.0
1654407439.0,,,5.97222,
1654407441.0,53.7587,,6.0,
1654407443.0,,,6.02315,
1654407446.0,,,6.01389,
1654407448.0,,,5.96759,
1654407450.0,,,6.00463,
1654407453.0,,,6.0463,
1654407455.0,55.1432,,5.97685,
1654407459.0,56.0981,,5.93518,
1654407462.0,,,5.92593,
1654407464.0,57.0052,,5.91204,
1654407466.0,57.053,,5.92593,
1654407469.0,57.0052,,6.01852,
1654407471.0,,,5.97685,
1654407473.0,57.9601,,5.9537,
1654407475.0,,,5.97222,
1654407477.0,,,5.99074,
1654407480.0,,,6.01852,
1654407482.0,57.8646,,6.0463,
1654407484.0,58.8194,,5.91204,
1654407487.0,,,5.97222,
1654407489.0,60.1085,,5.91204,
1654407492.0,,,5.97222,
1654407494.0,,,6.00463,
1654407496.0,58.9627,,5.99537,
1654407498.0,58.8194,,6.02315,0.0046296
1654407500.0,,,5.98148,0.0
1654407503.0,,,5.97222,
1654407505.0,57.2439,,5.99537,
1654407507.0,58.5807,,5.9537,
1654407510.0,58.6762,,6.01852,
1654407511.0,,,,0.0046296
1654407512.0,,,5.93518,
1654407513.0,,,,0.0
1654407514.0,59.6788,,5.93056,
1654407517.0,,,6.0,
1654407519.0,,,5.99074,
1654407520.0,,,,0.0046296
1654407521.0,,,5.94444,
1654407522.0,,,,0.0
1654407523.0,59.3924,,5.9537,
1654407526.0,57.8168,,5.96759,
1654407528.0,59.0582,,6.01389,
1654407530.0,57.6259,,,
1654407532.0,57.5781,,5.99537,0.0046296
1654407534.0,,,,0.0
1654407535.0,,,5.99074,
1654407536.0,,,,0.0046296
1654407537.0,,,5.96759,
1654407539.0,57.5304,,6.0,0.0
1654407542.0,58.8194,,5.93518,
1654407546.0,,,5.92593,
1654407548.0,58.4852,,5.97222,
1654407553.0,59.3924,,5.99537,
1654407555.0,,,5.93518,
1654407558.0,,,5.99074,
1654407559.0,57.8168,,6.02778,
1654407562.0,57.7691,,6.01852,
1654407564.0,,,5.99537,
1654407566.0,,,5.97222,
1654407568.0,,,5.97685,
1654407571.0,58.724,,5.96759,
1654407573.0,59.0582,,5.92593,
1654407575.0,,,6.00463,
1654407577.0,57.4826,,6.0,
1654407580.0,57.1484,,,
1654407582.0,57.1007,,5.97685,
1654407584.0,57.5304,,5.96759,
1654407587.0,56.7665,,5.9213,
1654407588.0,,,5.96759,0.0046296
1654407590.0,,,,0.0
1654407591.0,,,5.99074,
1654407593.0,,,6.00463,
1654407595.0,,,5.95833,
1654407598.0,58.1033,,5.99074,
1654407600.0,58.1988,,5.9213,
1654407602.0,57.9601,,6.0,
1654407605.0,,,6.01389,
1654407606.0,,,,0.0046296
1654407607.0,,,5.92593,
1654407608.0,,,,0.0
1654407609.0,,,6.00463,
1654407611.0,,,5.97222,
1654407616.0,,,5.99537,
1654407619.0,58.7717,,5.94444,
1654407621.0,,,5.95833,
1654407623.0,57.2917,,5.97222,
1654407625.0,57.2439,,5.97685,
1654407628.0,56.9097,,5.98148,
1654407630.0,58.0556,,5.9537,
1654407632.0,57.8646,,5.94907,
1654407634.0,,,5.99537,
1654407636.0,57.5304,,5.94907,
1654407639.0,56.1458,,6.02315,
1654407641.0,57.1484,,6.06018,
1654407643.0,57.2439,,5.94907,
1654407646.0,58.1033,,5.97222,
1654407648.0,56.671,,5.96759,
1654407650.0,56.3845,,5.98148,
1654407652.0,56.3368,,5.9537,
1654407655.0,56.6233,,5.99074,
1654407657.0,57.4826,,6.02315,
1654407659.0,,,5.96759,
1654407661.0,58.2465,,6.07407,
1654407664.0,58.4375,,5.96759,
1654407668.0,,,5.93518,0.0046296
1654407670.0,,,,0.0
1654407671.0,,,5.97222,
1654407673.0,59.2969,,5.90741,
1654407675.0,59.3924,,5.95833,
1654407677.0,,,6.00463,
1654407680.0,59.2969,,5.9537,
1654407681.0,,,,0.0046296
1654407682.0,59.2491,,5.94907,
1654407683.0,,,,0.0
1654407684.0,57.7691,,5.99537,
1654407685.0,,,,0.0046296
1654407686.0,58.533,,5.98148,
1654407688.0,,,,0.0
1654407689.0,58.724,,6.01852,
1654407691.0,59.7743,,5.94907,
1654407693.0,,,5.93518,
1654407696.0,,,5.96759,
1654407698.0,58.2943,,6.01852,
1654407700.0,58.2465,,5.98148,
1654407702.0,59.4878,,6.01389,
1654407705.0,58.9627,,5.96759,
1654407707.0,58.8194,,5.99537,
1654407709.0,57.7214,,5.92593,
1654407712.0,57.3872,,5.97685,
1654407713.0,,,,0.0046296
1654407714.0,,,5.93518,
1654407715.0,,,,0.0
1654407716.0,,,5.96759,
1654407719.0,,,5.98148,
1654407721.0,57.1484,,5.95833,
1654407723.0,58.5807,,6.01852,
1654407726.0,58.1988,,6.0,
1654407728.0,58.2465,,5.97685,
1654407730.0,58.2943,,6.0,
1654407733.0,56.671,,5.94444,
1654407735.0,56.6233,,5.99074,
1654407737.0,,,6.01389,
1654407740.0,57.8646,,5.9537,
1654407742.0,57.9601,,5.94444,
1654407744.0,,,5.98148,
1654407746.0,,,5.97222,
1654407749.0,,,5.94907,
1654407751.0,58.724,,,
1654407753.0,57.1007,,5.9213,
1654407755.0,,,5.97685,
1654407758.0,58.342,,5.95833,
1654407760.0,57.8646,,5.99074,
1654407762.0,57.7691,,5.96759,
1654407764.0,57.8168,,5.99074,
1654407767.0,,,5.9537,
1654407769.0,58.9627,,6.01389,
1654407771.0,,,5.94444,
1654407773.0,,,,0.0046296
1654407774.0,,,5.98148,
1654407775.0,,,,0.0
1654407776.0,58.724,,5.96759,
1654407778.0,57.053,,5.97222,
1654407781.0,,,5.98148,
1654407782.0,,,,0.0046296
1654407783.0,,,5.93518,
1654407784.0,,,,0.0
1654407785.0,58.4375,,5.97222,
1654407786.0,,,,0.0046296
1654407787.0,56.862,,5.99074,
1654407789.0,,,,0.0
1654407790.0,58.1988,,5.97222,
1654407792.0,,,5.94444,
1654407794.0,57.8646,,6.02778,
1654407797.0,58.7717,,5.97222,
1654407799.0,57.4826,,5.90741,
1654407801.0,57.3872,,6.01389,
1654407804.0,57.1007,,5.98148,
1654407806.0,58.342,,5.97685,
1654407808.0,,,5.94907,
1654407810.0,,,5.99074,
1654407812.0,58.0556,,6.01389,
1654407815.0,58.1033,,5.99537,
1654407817.0,,,5.99074,
1654407819.0,,,5.95833,
1654407821.0,,,5.98148,
1654407824.0,,,5.99074,
1654407826.0,59.1536,,5.93518,
1654407828.0,,,5.94907,
1654407830.0,57.6259,,6.01389,
1654407833.0,,,5.98148,
1654407835.0,58.9149,,5.99074,
1654407837.0,,,5.98148,
1654407840.0,58.533,,6.06482,
1654407842.0,,,5.9537,
1654407844.0,59.4401,,,
1654407846.0,,,5.93518,
1654407849.0,58.0078,,5.96759,
1654407851.0,,,6.0,
1654407853.0,,,5.92593,
1654407856.0,59.2014,,5.9213,
1654407858.0,57.7214,,6.00463,
1654407860.0,,,5.9537,
1654407862.0,59.0104,,5.95833,
1654407865.0,,,5.98148,
1654407867.0,,,6.03704,
1654407869.0,59.8698,,5.90741,
1654407871.0,59.9653,,5.9537,
1654407874.0,58.8194,,6.02778,
1654407876.0,58.533,,5.97685,
1654407878.0,58.2943,,5.99074,
1654407881.0,59.5356,,6.02778,
1654407883.0,58.0556,,5.9537,
1654407885.0,59.2969,,5.99074,
1654407887.0,57.8168,,5.9537,
1654407889.0,,,6.02778,
1654407891.0,,,5.95833,
1654407893.0,,,,0.0046296
1654407894.0,,,5.94444,
1654407895.0,,,,0.0
1654407896.0,,,5.99537,
1654407898.0,,,5.97685,
1654407901.0,,,5.9537,
1654407903.0,,,6.01389,
1654407905.0,,,5.92593,
1654407908.0,,,5.97222,
1654407910.0,,,5.94444,
1654407912.0,,,5.97222,
1654407913.0,,,,0.0046296
1654407914.0,,,5.98148,
1654407915.0,,,,0.0
1654407918.0,,,5.96759,
1654407920.0,,,,0.0046296
1654407921.0,,,5.99074,
1654407922.0,,,,0.0
1654407923.0,,,5.99537,
1654407925.0,,,6.05093,0.0046296
1654407927.0,,,,0.0
1654407928.0,57.7691,,5.97222,
1654407930.0,57.8168,,6.00463,
1654407932.0,,,5.95833,
1654407934.0,,,5.93518,
1654407937.0,57.7691,,5.98148,
1654407939.0,57.8168,,5.97222,
1654407941.0,,,6.0,
1654407943.0,,,5.97685,
1654407945.0,,,5.94907,
1654407948.0,57.7691,,5.93056,
1654407950.0,57.8168,,5.99074,
1654407954.0,,,5.97222,
1654407957.0,,,5.9537,
1654407959.0,,,5.93518,
1654407964.0,,,5.97685,
1654407966.0,,,6.00463,
1654407968.0,,,5.99074,
1654407970.0,,,6.02778,
1654407972.0,57.7691,,5.92593,
1654407975.0,57.8168,,5.97685,
1654407977.0,,,5.98148,
1654407979.0,,,,0.0046296
1654407982.0,,,5.99074,
1654407983.0,,,,0.0
1654407984.0,,,5.98148,
1654407986.0,,,5.94907,
1654407991.0,,,5.98148,
1654407993.0,57.7691,,5.97222,
1654407995.0,56.5755,,6.01389,
1654407997.0,56.5278,,6.02315,
1654408000.0,55.2387,,5.99537,
1654408001.0,,,,0.0046296
1654408002.0,,,5.95833,
1654408003.0,,,,0.0
1654408004.0,56.671,,5.99537,
1654408006.0,56.7665,,6.00463,
1654408009.0,,,5.99537,
1654408011.0,,,5.97685,
1654408013.0,55.3819,,5.95833,
1654408015.0,55.1432,,6.01389,0.0046296
1654408017.0,,,,0.0
1654408018.0,55.0955,,,
1654408019.0,,,,0.0046296
1654408020.0,56.6233,,5.99537,
1654408022.0,55.0955,,5.96759,0.0
1654408025.0,55.0,,5.95833,
1654408027.0,,,6.00463,
1654408029.0,54.0451,,5.98148,
1654408031.0,53.6632,,6.06018,
1654408033.0,,,5.97685,
1654408036.0,52.3741,,5.99074,
1654408038.0,53.2335,,6.11111,
1654408040.0,55.0,,5.9537,
1654408042.0,55.0955,,6.02315,
1654408045.0,,,5.99537,
1654408046.0,,,,0.0046296
1654408047.0,55.0,,6.00463,
1654408048.0,,,,0.0
1654408049.0,,,5.99537,
1654408051.0,,,5.99074,
1654408053.0,,,,0.0046296
1654408054.0,,,5.95833,
1654408055.0,,,,0.0
1654408056.0,,,5.94444,
1654408058.0,,,5.95833,
1654408061.0,54.9523,,5.9537,
1654408063.0,55.0,,5.96759,
1654408065.0,54.9523,,5.92593,
1654408067.0,,,6.06482,
1654408070.0,,,6.03704,
1654408072.0,,,6.01852,
1654408074.0,,,5.99537,
1654408076.0,,,5.96759,
1654408079.0,,,5.95833,
1654408081.0,,,5.97222,
1654408082.0,,,,0.0046296
1654408083.0,54.9045,,6.0463,
1654408084.0,,,,0.0
1654408085.0,,,6.02315,
1654408087.0,,,5.97685,
1654408090.0,,,5.88426,
1654408092.0,,,5.99537,
1654408094.0,,,6.0,
1654408096.0,,,,0.0046296
1654408097.0,,,5.95833,
1654408098.0,,,,0.0
1654408099.0,54.8568,,5.98148,
1654408101.0,,,5.94444,
1654408104.0,,,5.98148,
1654408106.0,,,5.97222,
1654408108.0,,,5.99537,
1654408111.0,54.7613,,6.00463,
1654408113.0,,,5.9537,
1654408115.0,,,5.95833,
1654408117.0,,,6.03704,
1654408120.0,,,5.99074,
1654408122.0,,,5.97685,
1654408124.0,,,6.0,
1654408127.0,54.7135,,5.97222,
1654408129.0,,,6.06018,
1654408131.0,,,5.98148,
1654408133.0,,,6.01852,
1654408135.0,,,,0.0046296
1654408136.0,,,6.02315,
1654408137.0,,,,0.0
1654408138.0,,,5.96759,
1654408140.0,,,5.98148,
1654408142.0,,,6.04167,
1654408145.0,,,6.01389,
1654408147.0,54.6658,,5.99537,
1654408149.0,54.7135,,,
1654408152.0,54.6658,,5.97685,
1654408154.0,,,6.00463,
1654408156.0,,,6.01389,
1654408158.0,,,,0.0046296
1654408159.0,,,6.01852,
1654408160.0,,,,0.0
1654408161.0,,,5.99074,
1654408163.0,,,5.97222,
1654408164.0,,,,0.0046296
1654408165.0,,,5.9537,
1654408167.0,,,,0.0
1654408168.0,,,6.06944,
1654408170.0,54.0451,,5.93056,
1654408172.0,54.2839,,6.0,
1654408174.0,53.8064,,6.04167,
1654408176.0,,,,0.0046296
1654408177.0,55.0955,,5.99074,
1654408179.0,54.7613,,6.02778,
1654408180.0,,,,0.0
1654408181.0,,,5.95833,
1654408183.0,,,6.03704,
1654408185.0,,,,0.0046296
1654408186.0,,,6.08333,
1654408187.0,,,,0.0
1654408188.0,,,5.95833,
1654408189.0,,,,0.0046296
1654408190.0,55.7161,,,
1654408191.0,,,,0.0
1654408192.0,55.8116,,5.93056,
1654408195.0,54.2361,,5.96759,
1654408197.0,55.4297,,6.00463,
1654408199.0,,,5.99537,
1654408201.0,55.4774,,6.0,
1654408204.0,55.4297,,,
1654408206.0,56.3845,,5.94444,
1654408208.0,,,5.94907,
1654408210.0,,,5.98148,
1654408212.0,,,,0.0046296
1654408213.0,,,5.97685,
1654408214.0,,,,0.0
1654408215.0,,,5.99537,
1654408217.0,,,5.98148,
1654408220.0,,,5.97222,
1654408222.0,54.8568,,5.9537,
1654408223.0,,,,0.0046296
1654408224.0,55.9549,,5.99074,
1654408225.0,,,,0.0
1654408226.0,,,5.99537,
1654408229.0,54.2839,,6.03704,
1654408230.0,,,,0.0046296
1654408231.0,55.5729,,5.97685,
1654408232.0,,,,0.0
1654408233.0,54.7135,,6.0,
1654408235.0,55.1432,,5.99074,
1654408238.0,55.9549,,5.95833,
1654408240.0,56.0503,,5.97222,
1654408242.0,,,5.99537,
1654408244.0,,,5.98148,
1654408247.0,54.5226,,6.01389,
1654408249.0,54.4748,,5.99074,
1654408251.0,,,6.00463,
1654408253.0,54.3793,,5.98148,
1654408255.0,,,,0.0046296
1654408256.0,55.1432,,6.00463,
1654408257.0,,,,0.0
1654408258.0,54.1406,,5.99074,
1654408259.0,,,,0.0046296
1654408260.0,54.1884,,6.01852,
1654408262.0,55.4297,,5.96759,0.0
1654408265.0,55.4774,,,
1654408267.0,,,5.97685,
1654408269.0,,,5.9537,
1654408272.0,56.2891,,5.94444,
1654408274.0,56.3368,,,
1654408276.0,54.9045,,6.01389,
1654408278.0,54.8568,,5.99074,
1654408280.0,,,,0.0046296
1654408282.0,,,,0.0
1654408283.0,,,6.00463,
1654408285.0,,,5.99074,
1654408288.0,56.0503,,,
1654408290.0,,,5.95833,
1654408292.0,56.862,,5.93056,
1654408294.0,,,5.93518,
1654408296.0,,,6.00463,
1654408298.0,,,,0.0046296
1654408301.0,,,5.98148,
1654408302.0,,,,0.0
1654408303.0,,,6.08796,
1654408305.0,55.3819,,6.0,
1654408308.0,,,6.01389,
1654408310.0,,,5.99074,
1654408312.0,,,6.01852,
1654408315.0,55.3342,,6.04167,
1654408317.0,56.5278,,6.00463,
1654408319.0,56.5755,,5.97685,
1654408322.0,56.1458,,6.02315,
1654408324.0,54.6658,,6.0,
1654408326.0,54.9523,,5.95833,
1654408329.0,54.1884,,6.04167,
1654408331.0,,,5.94907,
1654408333.0,55.4774,,5.97222,
1654408335.0,56.1458,,6.02778,
1654408338.0,56.4323,,5.97685,
1654408340.0,55.9549,,6.00463,
1654408342.0,54.9523,,5.99537,
1654408344.0,,,5.99074,0.0046296
1654408346.0,,,5.96759,0.0
1654408349.0,,,6.02778,
1654408351.0,,,6.0,
1654408353.0,54.9045,,5.99074,
1654408355.0,,,5.99537,
1654408358.0,,,5.95833,
1654408360.0,,,5.9213,
1654408363.0,,,5.97685,
1654408365.0,,,6.01852,
1654408367.0,55.8116,,6.0,
1654408369.0,54.9045,,5.99537,
1654408372.0,54.2839,,6.01852,
1654408374.0,,,5.9537,
1654408375.0,,,,0.0046296
1654408376.0,,,6.00463,
1654408378.0,55.4297,,5.99074,
1654408380.0,55.4774,,5.98148,0.0
1654408383.0,54.4271,,5.99537,
1654408385.0,53.9497,,6.0463,
1654408387.0,,,5.98148,
1654408389.0,,,6.01852,
1654408393.0,,,,0.0046296
1654408394.0,,,5.99537,
1654408395.0,,,,0.0
1654408396.0,,,5.98148,
1654408398.0,,,,0.0046296
1654408399.0,,,5.94907,
1654408400.0,,,,0.0
1654408401.0,,,6.01852,
1654408403.0,,,6.04167,
1654408405.0,,,6.00463,
1654408408.0,,,5.99074,
1654408410.0,,,6.0,
1654408412.0,54.0451,,6.02778,
1654408414.0,55.2387,,5.95833,
1654408417.0,54.7613,,5.97222,
1654408419.0,54.8568,,5.99537,
1654408421.0,56.0981,,5.94907,
1654408423.0,54.6658,,5.93518,
1654408425.0,54.5226,,5.96759,
1654408428.0,54.4748,,,
1654408430.0,54.5226,,5.98148,
1654408431.0,,,,0.0046296
1654408432.0,55.6207,,5.90278,
1654408434.0,,,,0.0
1654408435.0,55.6684,,5.99537,
1654408437.0,,,5.97222,
1654408441.0,54.6181,,6.07407,
1654408444.0,54.4748,,6.02315,
1654408446.0,54.9045,,6.01389,
1654408448.0,,,5.99537,
1654408450.0,,,,0.0046296
1654408451.0,55.9549,,5.95833,
1654408452.0,,,,0.0
1654408453.0,56.0503,,,
1654408454.0,,,,0.0046296
1654408455.0,,,6.01852,
1654408457.0,,,,0.0
1654408458.0,54.7613,,6.01389,
1654408460.0,56.1936,,5.94907,
1654408462.0,56.3368,,5.94444,
1654408465.0,,,6.00463,
1654408467.0,54.8568,,6.01852,
1654408469.0,,,5.98148,
1654408471.0,,,,0.0046296
1654408472.0,54.7613,,5.95833,
1654408473.0,,,,0.0
1654408475.0,,,,0.0046296
1654408476.0,,,6.0,
1654408478.0,56.0503,,5.97685,0.0
1654408481.0,54.5226,,6.0463,
1654408483.0,54.4748,,6.0,
1654408485.0,55.8116,,5.98148,
1654408487.0,,,5.9537,
1654408489.0,,,,0.0046296
1654408490.0,56.1936,,6.01389,
1654408491.0,,,,0.0
1654408492.0,56.5755,,5.94907,
1654408494.0,,,5.9537,
1654408496.0,55.191,,5.99537,
1654408498.0,55.0955,,,0.0046296
1654408501.0,,,6.0,
1654408502.0,,,,0.0
1654408503.0,,,6.01852,
1654408505.0,55.0,,6.01389,
1654408508.0,,,6.01852,
1654408510.0,55.8594,,5.99537,
1654408512.0,,,5.97685,
1654408514.0,55.9071,,6.01389,
1654408516.0,,,,0.0046296
1654408517.0,55.8594,,6.0,
1654408518.0,,,,0.0
1654408519.0,,,5.96759,
1654408521.0,,,5.97685,
1654408523.0,,,5.94444,
1654408526.0,,,5.99537,
1654408528.0,,,6.01852,
1654408530.0,,,5.98148,
1654408532.0,55.8116,,6.02315,
1654408535.0,55.8594,,5.98148,
1654408537.0,55.8116,,6.0,
1654408539.0,,,5.9537,
1654408541.0,,,6.02778,
1654408543.0,,,6.01852,
1654408546.0,55.7161,,6.04167,
1654408547.0,,,,0.0046296
1654408548.0,,,5.9537,
1654408549.0,,,,0.0
1654408550.0,,,5.98148,
1654408553.0,,,6.01389,
1654408554.0,,,,0.0046296
1654408555.0,55.6684,,6.03704,
1654408557.0,,,5.97685,0.0
1654408560.0,,,5.99537,
1654408561.0,,,,0.0046296
1654408562.0,,,6.0,
1654408564.0,55.6207,,6.04167,0.0
1654408567.0,,,5.9537,
1654408569.0,,,6.01852,
1654408571.0,,,5.99537,
1654408573.0,,,6.00463,
1654408576.0,,,5.94907,
1654408578.0,55.5729,,6.01852,
1654408580.0,,,6.01389,
1654408582.0,,,6.06018,
1654408585.0,,,5.94907,
1654408587.0,,,5.97222,
1654408588.0,,,,0.0046296
1654408589.0,,,5.95833,
1654408590.0,,,,0.0
1654408591.0,,,6.03704,
1654408593.0,,,,0.0046296
1654408594.0,55.4774,,5.94907,
1654408595.0,,,,0.0
1654408596.0,,,5.98148,
1654408598.0,,,5.99074,
1654408600.0,,,6.06018,
1654408603.0,55.4297,,6.06944,
1654408605.0,,,5.94444,
1654408607.0,,,5.97685,
1654408609.0,,,5.97222,0.0046296
1654408611.0,,,,0.0
1654408614.0,55.3819,,5.98148,
1654408618.0,,,6.01389,
1654408621.0,,,5.95833,
1654408623.0,,,6.02778,
1654408625.0,55.3342,,6.0,
1654408627.0,,,5.9537,0.0046296
1654408629.0,,,,0.0
1654408630.0,,,6.01852,
1654408632.0,,,5.96759,
1654408634.0,,,5.99074,
1654408636.0,,,6.0,
1654408639.0,,,5.97685,
1654408641.0,,,5.90741,
1654408643.0,55.2387,,5.98148,
1654408645.0,,,5.97222,
1654408648.0,,,6.00463,
1654408650.0,,,5.97222,
1654408652.0,,,5.99537,
1654408654.0,,,6.02315,
1654408657.0,,,6.0,
1654408659.0,,,5.9537,
1654408661.0,,,6.06482,
1654408663.0,55.1432,,5.97222,
1654408666.0,,,5.94907,
1654408668.0,,,5.99074,
1654408670.0,,,6.0,
1654408672.0,,,6.01852,
1654408674.0,,,5.96759,
1654408677.0,,,5.98148,
1654408678.0,,,,0.0046296
1654408679.0,,,6.01852,
1654408680.0,,,,0.0
1654408681.0,,,6.00463,
1654408683.0,,,5.98148,
1654408686.0,,,5.94907,
1654408688.0,,,5.9537,
1654408690.0,,,5.98148,
1654408693.0,,,6.00463,
1654408695.0,,,5.99074,
1654408697.0,55.0955,,5.95833,
1654408699.0,,,6.02315,
1654408701.0,,,,0.0046296
1654408702.0,,,5.9537,
1654408703.0,,,,0.0
1654408704.0,,,5.95833,
1654408706.0,,,5.99537,
1654408708.0,,,5.96759,
1654408711.0,,,5.99074,
1654408713.0,,,5.97685,
1654408715.0,,,5.95833,
1654408718.0,,,5.93056,
1654408720.0,,,6.06482,
1654408721.0,,,,0.0046296
1654408722.0,,,6.05093,
1654408723.0,,,,0.0
1654408724.0,,,6.01852,
1654408726.0,,,5.97685,
1654408729.0,,,6.0463,
1654408732.0,,,6.01389,
1654408734.0,,,5.97685,
1654408738.0,,,5.96759,
1654408741.0,,,6.0,
1654408743.0,,,6.01852,
1654408745.0,,,5.98148,
1654408747.0,,,5.97222,
1654408750.0,,,5.95833,
1654408752.0,,,6.02778,
1654408753.0,,,,0.0046296
1654408754.0,,,5.99537,
1654408755.0,,,,0.0
1654408756.0,,,5.98148,
1654408758.0,,,5.97685,
1654408761.0,,,5.96759,
1654408762.0,,,,0.0046296
1654408763.0,,,5.97685,
1654408765.0,,,5.98148,
1654408767.0,,,,0.0
1654408768.0,,,6.0,
1654408769.0,,,,0.0046296
1654408770.0,,,5.98148,
1654408772.0,,,5.9537,
1654408774.0,,,6.02778,
1654408776.0,,,,0.0
1654408777.0,,,5.96759,
1654408779.0,,,6.06482,
1654408781.0,,,5.97222,
1654408785.0,,,,0.0046296
1654408786.0,,,6.05093,
1654408787.0,,,,0.0
1654408788.0,,,6.03704,
1654408790.0,,,5.96759,
1654408792.0,,,6.04167,
1654408794.0,,,5.99074,0.0046296
1654408796.0,55.1432,,5.98148,0.0
1654408799.0,,,6.01852,
1654408800.0,,,,0.0046296
1654408801.0,55.0955,,6.0,
1654408802.0,,,,0.0
1654408803.0,55.1432,,,
1654408805.0,55.0955,,6.02778,
1654408808.0,,,5.95833,
1654408810.0,55.1432,,5.97222,
1654408812.0,55.0955,,5.95833,
1654408815.0,,,6.01852,
1654408817.0,,,5.94907,
1654408819.0,,,6.02315,
1654408821.0,,,6.02778,
1654408824.0,,,6.0,
1654408826.0,,,5.94907,
1654408827.0,,,,0.0046296
1654408828.0,,,5.97222,
1654408830.0,,,6.01852,0.0
1654408833.0,,,6.01389,
1654408835.0,,,5.9537,
1654408836.0,,,,0.0046296
1654408837.0,,,5.94907,
1654408839.0,,,,0.0
1654408840.0,55.1432,,6.00463,
1654408842.0,55.0955,,5.99537,
1654408843.0,,,,0.0046296
1654408844.0,,,6.00463,
1654408846.0,,,5.99074,0.0
1654408849.0,,,5.97222,
1654408851.0,,,6.01389,
1654408853.0,,,6.03704,
1654408856.0,,,6.01852,
1654408858.0,,,5.99537,
1654408860.0,,,5.96759,
1654408862.0,,,6.0,
1654408864.0,,,5.9537,
1654408866.0,,,,0.0046296
1654408867.0,,,5.98148,
1654408868.0,,,,0.0
1654408869.0,,,5.97222,
1654408874.0,,,6.04167,
1654408876.0,,,5.97685,
1654408878.0,,,6.02315,
1654408880.0,,,6.0,
1654408883.0,,,5.97685,
1654408885.0,,,6.02778,
1654408887.0,,,6.0,
1654408889.0,,,6.00463,
1654408891.0,,,5.9537,
1654408894.0,,,5.97685,
1654408896.0,,,5.96759,
1654408898.0,,,5.99537,
1654408901.0,,,5.97685,
1654408905.0,,,6.0,
1654408907.0,,,5.94444,
1654408910.0,,,6.02315,
1654408912.0,,,5.97222,
1654408914.0,,,5.96759,
1654408916.0,,,5.99074,
1654408919.0,,,6.01389,
1654408921.0,,,5.95833,
1654408922.0,,,,0.0046296
1654408923.0,,,5.98148,
1654408925.0,,,6.01852,0.0
1654408928.0,,,6.03704,
1654408930.0,,,5.99074,
1654408932.0,,,,0.0046296
1654408933.0,,,6.0,
1654408934.0,,,,0.0
1654408935.0,,,6.00463,
1654408936.0,,,,0.0046296
1654408937.0,,,5.97222,
1654408939.0,,,6.0,0.0
1654408941.0,,,5.97685,0.0046296
1654408943.0,,,,0.0
1654408944.0,,,5.97222,
1654408946.0,,,6.02315,
1654408948.0,,,5.94907,
1654408951.0,,,5.95833,
1654408953.0,,,5.97222,
1654408955.0,,,5.97685,
1654408957.0,,,,0.0046296
1654408958.0,,,5.97222,
1654408959.0,,,,0.0
1654408960.0,,,6.02315,
1654408962.0,,,5.98148,
1654408964.0,,,5.99537,
1654408966.0,,,,0.0046296
1654408967.0,,,6.06482,
1654408968.0,,,,0.0
1654408969.0,,,5.97222,
1654408971.0,,,6.0,
1654408973.0,,,5.97222,
1654408976.0,,,5.98148,
1654408978.0,,,5.97222,
1654408980.0,,,5.99537,
1654408982.0,,,5.99074,
1654408986.0,,,,0.0046296
1654408987.0,,,5.92593,
1654408988.0,,,,0.0
1654408989.0,,,6.0,
1654408991.0,,,5.99074,
1654408994.0,,,6.0,
1654408996.0,,,5.96759,
1654408998.0,,,6.0,
1654409000.0,,,5.96759,
1654409003.0,,,6.00463,
1654409005.0,,,5.9537,
1654409007.0,,,5.96759,
1654409009.0,,,5.93056,
1654409012.0,,,5.97222,
1654409014.0,,,6.02315,
1654409016.0,,,5.98148,
1654409018.0,,,6.0463,
1654409021.0,,,5.96759,
1654409023.0,,,6.0,
1654409025.0,,,6.01389,
1654409026.0,,,,0.0046296
1654409027.0,,,5.93056,
1654409030.0,,,5.91204,
1654409031.0,,,,0.0
1654409032.0,,,5.9537,
1654409036.0,,,6.11111,
1654409039.0,,,5.9537,
1654409041.0,,,5.99074,
1654409042.0,,,,0.0046296
1654409043.0,,,5.99537,
1654409045.0,,,5.9537,0.0
1654409048.0,,,5.98148,
1654409052.0,,,5.97222,
1654409054.0,,,6.08333,
1654409057.0,,,6.01389,
1654409059.0,,,5.94444,
1654409060.0,,,,0.0046296
1654409061.0,,,5.99074,
1654409063.0,,,6.00463,0.0
1654409066.0,,,6.0,
1654409068.0,,,6.02315,
1654409070.0,,,6.06482,
1654409073.0,,,5.94907,
1654409075.0,,,6.03704,
1654409077.0,,,5.99074,
1654409079.0,,,5.9537,
1654409081.0,,,5.95833,
1654409084.0,,,5.9537,
1654409086.0,,,5.99537,
1654409088.0,,,5.93056,
1654409090.0,,,5.99537,
1654409093.0,,,5.96759,
1654409095.0,,,5.94907,
1654409096.0,,,,0.0046296
1654409097.0,,,5.97685,
1654409098.0,,,,0.0
1654409099.0,,,5.9537,
1654409101.0,,,5.99074,
1654409104.0,,,6.0463,
1654409106.0,,,5.95833,
1654409108.0,,,5.99537,
1654409111.0,,,5.98148,
1654409113.0,,,6.02778,
1654409115.0,,,6.03704,
1654409117.0,,,5.98148,
1654409120.0,,,5.97685,
1654409122.0,,,5.99537,
1654409124.0,,,5.98148,
1654409126.0,,,5.97222,
1654409133.0,,,5.96759,
1654409136.0,,,5.97222,
1654409138.0,,,5.96759,
1654409140.0,,,5.94907,
1654409142.0,,,5.96759,
1654409145.0,,,5.99074,
1654409147.0,,,6.04167,
1654409149.0,,,5.97222,
1654409152.0,,,5.95833,
1654409154.0,,,5.99074,
1654409156.0,,,5.99537,
1654409158.0,,,5.97222,
1654409160.0,,,5.98148,0.0046296
1654409162.0,,,,0.0
1654409163.0,,,6.02778,
1654409165.0,,,5.93056,
1654409167.0,,,6.01389,
1654409169.0,,,5.94907,
1654409172.0,,,5.9537,
1654409174.0,,,6.03704,
1654409176.0,,,5.99537,
1654409179.0,,,5.95833,
1654409181.0,,,5.96759,
1654409183.0,,,5.94907,
1654409184.0,,,,0.0046296
1654409185.0,,,5.93518,
1654409187.0,,,,0.0
1654409188.0,,,5.94907,
1654409194.0,,,5.97685,
1654409196.0,,,5.94907,
1654409199.0,,,5.93518,
1654409201.0,,,5.97222,
1654409204.0,,,5.94444,
1654409206.0,,,6.02778,
1654409208.0,,,5.99537,
1654409211.0,,,5.96759,
1654409213.0,,,6.01852,
1654409215.0,,,5.875,
1654409217.0,,,5.93056,0.0046296
1654409219.0,,,,0.0
1654409220.0,,,6.04167,
1654409222.0,,,5.96759,
1654409224.0,,,6.01852,
1654409226.0,,,6.0,
1654409229.0,,,6.03704,
1654409231.0,,,5.93056,
1654409233.0,55.6684,,6.01389,
1654409234.0,,,,0.0046296
1654409235.0,56.0503,,6.04167,
1654409237.0,56.0981,,6.02778,0.0
1654409240.0,56.862,,6.02315,
1654409242.0,,,5.97222,
1654409244.0,,,6.03704,
1654409247.0,,,6.06482,
1654409249.0,57.7214,,5.90741,
1654409251.0,57.7691,,5.9537,
1654409253.0,57.7214,,5.94444,
1654409255.0,,,5.98148,
1654409258.0,,,6.0,
1654409260.0,,,6.01852,
1654409262.0,58.533,,5.92593,
1654409265.0,58.5807,,5.93518,
1654409267.0,,,5.9537,
1654409269.0,,,5.96759,
1654409271.0,,,5.97685,
1654409273.0,59.0104,,5.94444,
1654409276.0,59.3924,,5.95833,
1654409278.0,59.4401,,5.98148,
1654409280.0,59.3924,,6.03704,
1654409283.0,,,5.9537,
1654409284.0,,,,0.0046296
1654409285.0,,,6.01852,
1654409287.0,,,5.99537,
1654409288.0,,,,0.0
1654409289.0,59.2969,,5.94907,
1654409291.0,59.0104,,5.97222,0.0046296
1654409293.0,,,,0.0
1654409294.0,,,6.03704,
1654409296.0,59.6788,,5.96759,
1654409298.0,59.7266,,5.97222,
1654409300.0,58.6762,,6.00463,
1654409303.0,58.5807,,6.0,
1654409305.0,,,6.03704,
1654409307.0,,,5.97222,
1654409310.0,59.3924,,5.97685,
1654409311.0,,,,0.0046296
1654409312.0,58.0078,,5.99074,
1654409313.0,,,,0.0
1654409314.0,57.9601,,5.99537,
1654409316.0,58.0078,,5.94444,
1654409318.0,57.9601,,6.00463,
1654409321.0,58.0078,,5.98148,
1654409323.0,57.9601,,5.93056,
1654409325.0,,,5.95833,
1654409327.0,57.8646,,5.94907,
1654409330.0,,,5.9537,
1654409331.0,,,,0.0046296
1654409332.0,,,5.96759,
1654409333.0,,,,0.0
1654409334.0,,,5.99074,
1654409337.0,,,6.0,
1654409338.0,,,,0.0046296
1654409339.0,,,5.97685,
1654409341.0,,,5.92593,
1654409342.0,,,,0.0
1654409343.0,,,5.95833,
1654409346.0,,,6.00463,
1654409348.0,,,5.98148,
1654409350.0,,,5.94444,
1654409352.0,,,5.95833,
1654409355.0,,,5.94907,
1654409357.0,,,5.94444,
1654409359.0,,,5.98148,
1654409361.0,,,5.9537,0.0046296
1654409363.0,,,,0.0
1654409364.0,,,6.0,
1654409366.0,,,6.01389,
1654409368.0,,,,0.0046296
1654409369.0,,,5.97222,
1654409370.0,,,,0.0
1654409371.0,,,5.94907,
1654409373.0,57.8168,,5.98148,
1654409375.0,,,5.94907,
1654409378.0,57.8646,,,
1654409380.0,57.8168,,5.97685,
1654409382.0,,,5.94444,
1654409384.0,,,5.99074,
1654409386.0,57.8646,,5.97222,
1654409388.0,57.8168,,5.97685,
1654409391.0,,,5.98148,
1654409393.0,,,5.99074,
1654409395.0,,,5.98148,
1654409397.0,,,,0.0046296
1654409398.0,,,5.95833,
1654409399.0,,,,0.0
1654409400.0,,,6.00463,
1654409402.0,,,5.96759,
1654409405.0,,,5.98148,
1654409407.0,,,5.99074,
1654409409.0,,,6.03704,
1654409411.0,,,5.97222,
1654409416.0,,,5.9537,
1654409418.0,,,5.95833,
1654409420.0,,,5.96759,
1654409422.0,,,5.97222,
1654409425.0,,,5.95833,
1654409429.0,,,6.00463,
1654409432.0,,,5.99537,
1654409434.0,,,5.95833,
1654409436.0,,,6.0,
1654409439.0,,,5.97685,
1654409441.0,,,5.97222,
1654409443.0,,,5.94907,
1654409446.0,,,5.97685,
1654409448.0,,,5.93518,
1654409450.0,,,5.94444,
1654409453.0,,,5.97222,
1654409455.0,,,5.97685,
1654409457.0,,,5.99537,
1654409461.0,,,5.97685,
1654409464.0,,,6.0,
1654409466.0,,,5.99074,
1654409468.0,,,5.95833,
1654409470.0,,,5.97685,
1654409472.0,,,,0.0046296
1654409473.0,,,5.98148,
1654409474.0,,,,0.0
1654409475.0,,,6.01389,
1654409477.0,57.1484,,5.99074,
1654409479.0,58.0078,,6.01852,
1654409481.0,,,5.94444,
1654409483.0,57.8168,,5.98148,
1654409486.0,,,5.95833,
1654409488.0,57.7691,,5.98148,
1654409490.0,,,5.97685,
1654409492.0,,,,0.0046296
1654409493.0,57.8168,,5.94907,
1654409494.0,,,,0.0
1654409495.0,,,5.96759,
1654409497.0,57.7691,,5.98148,
1654409499.0,,,5.99537,0.0046296
1654409501.0,,,,0.0
1654409504.0,,,6.0,
1654409508.0,,,5.99074,
1654409510.0,,,,0.0046296
1654409511.0,57.7214,,5.99537,
1654409512.0,,,,0.0
1654409513.0,,,5.9537,
1654409515.0,,,5.98148,
1654409517.0,,,,0.0046296
1654409518.0,,,6.00463,
1654409519.0,,,,0.0
1654409520.0,,,5.97685,
1654409523.0,,,5.97222,
1654409525.0,57.6259,,5.98148,
1654409527.0,,,5.97685,
1654409534.0,,,5.95833,
1654409536.0,,,5.96759,
1654409538.0,,,5.97685,
1654409541.0,,,5.99074,
1654409543.0,57.5781,,5.97685,
1654409545.0,,,5.94907,
1654409548.0,,,5.97685,
1654409550.0,,,5.99074,
1654409551.0,,,,0.0046296
1654409552.0,,,5.94444,
1654409554.0,,,,0.0
1654409555.0,,,5.95833,
1654409557.0,57.5304,,6.0463,
1654409559.0,,,5.97685,
1654409561.0,,,5.92593,
1654409563.0,,,5.99074,
1654409565.0,57.4826,,6.00463,
1654409570.0,,,5.99074,
1654409572.0,,,5.98148,
1654409574.0,,,5.97222,
1654409577.0,,,5.99537,
1654409579.0,57.3872,,5.9537,
1654409581.0,,,5.96759,
1654409583.0,,,5.93056,
1654409586.0,,,5.95833,
1654409588.0,,,5.94444,
1654409590.0,57.3394,,5.95833,
1654409595.0,,,6.02778,
1654409597.0,,,6.01389,0.0046296
1654409599.0,,,,0.0
1654409600.0,,,5.95833,
1654409602.0,,,5.99074,
1654409604.0,,,5.97222,
1654409606.0,,,6.0,
1654409608.0,57.2917,,,
1654409610.0,,,5.97222,
1654409613.0,,,5.94444,
1654409615.0,,,5.95833,
1654409620.0,,,5.96759,
1654409622.0,,,5.97685,
1654409624.0,,,5.94907,
1654409627.0,57.2439,,5.97685,
1654409629.0,,,5.99537,
1654409631.0,58.4375,,5.96759,
1654409633.0,58.6762,,6.02315,0.0046296
1654409636.0,59.2969,,5.99537,
1654409637.0,,,,0.0
1654409638.0,,,6.02778,
1654409640.0,60.4427,,5.9213,0.0046296
1654409642.0,,,,0.0
1654409643.0,60.4905,,,
1654409645.0,,,5.98148,
1654409647.0,,,5.96759,
1654409650.0,60.4427,,,
1654409652.0,61.7795,,5.88426,
1654409654.0,,,5.89815,
1654409656.0,,,6.01852,
1654409659.0,60.7292,,5.97685,
1654409661.0,60.5859,,6.00463,
1654409663.0,61.3976,,5.91204,
1654409665.0,62.1137,,5.90741,
1654409668.0,62.4002,,,
1654409670.0,,,5.94907,
1654409672.0,61.3021,,5.99074,
1654409675.0,59.9175,,6.00463,
1654409677.0,60.8247,,5.98148,
1654409679.0,,,6.02315,
1654409681.0,61.3976,,5.94444,
1654409683.0,61.7795,,5.88889,
1654409686.0,,,5.98148,
1654409687.0,,,,0.0092593
1654409688.0,,,5.96759,
1654409690.0,,,5.9537,0.0046296
1654409692.0,,,,0.0
1654409693.0,,,5.99074,
1654409695.0,62.5434,,5.93518,
1654409697.0,,,5.97685,
1654409702.0,61.3976,,5.99537,
1654409704.0,61.3498,,5.98148,
1654409706.0,,,5.91204,
1654409707.0,,,,0.0046296
1654409708.0,61.3021,,5.9537,
1654409710.0,62.1615,,5.95833,0.0
1654409712.0,,,,0.0046296
1654409713.0,60.6814,,6.0,
1654409714.0,,,,0.0
1654409715.0,,,5.97685,
1654409717.0,,,5.92593,
1654409719.0,60.6337,,5.95833,
1654409722.0,,,5.97222,
1654409724.0,61.8273,,,
1654409726.0,60.2517,,,
1654409728.0,60.8247,,5.95833,
1654409730.0,59.8698,,5.94907,0.0046296
1654409732.0,,,,0.0
1654409733.0,59.7743,,5.93518,
1654409738.0,59.6788,,5.9537,
1654409740.0,59.8698,,6.00463,
1654409742.0,59.1536,,5.98148,
1654409744.0,59.0582,,5.96759,
1654409747.0,60.395,,6.0,
1654409749.0,58.7717,,5.99074,
1654409753.0,60.013,,5.96759,
1654409756.0,60.1085,,5.9537,
1654409758.0,,,5.98148,
1654409760.0,61.0634,,5.94907,
1654409763.0,,,5.94444,
1654409765.0,60.7292,,5.93056,
1654409767.0,,,5.96759,
1654409769.0,,,6.0,
1654409771.0,,,5.95833,
1654409774.0,61.4453,,5.94907,
1654409776.0,61.5408,,5.93518,
1654409778.0,60.1085,,5.99537,
1654409781.0,61.1111,,5.94907,
1654409783.0,60.2517,,5.96759,
1654409785.0,60.8247,,,
1654409787.0,60.8724,,5.92593,
1654409790.0,59.2491,,6.00463,
1654409791.0,,,,0.0046296
1654409792.0,58.9149,,5.95833,
1654409794.0,59.2014,,5.94907,0.0
1654409797.0,58.1988,,6.02315,
1654409799.0,,,6.0,
1654409801.0,58.2465,,5.97685,
1654409803.0,58.0078,,5.97222,
1654409805.0,57.9601,,6.03704,
1654409807.0,,,5.93056,
1654409810.0,,,5.93518,
1654409812.0,,,5.96759,
1654409814.0,59.2969,,5.98148,
1654409816.0,57.7691,,5.99537,
1654409819.0,,,5.98148,
1654409821.0,57.7214,,6.01852,
1654409823.0,,,5.97222,
1654409826.0,57.7691,,5.94907,
1654409828.0,57.7214,,5.97685,
1654409830.0,,,5.99537,
1654409832.0,,,5.96759,0.0046296
1654409834.0,,,,0.0
1654409835.0,,,5.9537,
1654409839.0,,,5.99074,
1654409842.0,,,5.97222,
1654409844.0,57.7691,,5.98148,
1654409845.0,,,,0.0046296
1654409846.0,57.7214,,,
1654409847.0,,,,0.0
1654409848.0,57.7691,,5.95833,
1654409851.0,,,5.96759,
1654409852.0,,,,0.0046296
1654409853.0,,,5.98148,
1654409855.0,,,5.96759,0.0
1654409857.0,,,,0.0046296
1654409858.0,,,5.94907,
1654409859.0,,,,0.0
1654409860.0,57.7214,,5.93056,
1654409862.0,57.7691,,5.9537,
1654409864.0,,,5.95833,
1654409867.0,,,5.97222,
1654409871.0,57.7214,,6.0,
1654409873.0,57.7691,,5.98148,
1654409876.0,57.7214,,6.00463,
1654409878.0,57.7691,,5.97222,
1654409880.0,,,5.95833,
1654409883.0,,,5.92593,
1654409885.0,,,5.98148,
1654409887.0,,,5.93518,
1654409889.0,,,5.99537,
1654409892.0,,,5.94907,
1654409894.0,,,5.97685,
1654409896.0,,,5.99537,
1654409899.0,,,5.99074,
1654409901.0,,,6.02315,
1654409902.0,,,,0.0046296
1654409903.0,,,5.97685,
1654409905.0,,,6.01852,0.0
1654409908.0,,,5.97685,
1654409910.0,,,5.9537,
1654409912.0,,,5.96759,
1654409915.0,,,6.0,
1654409917.0,57.8168,,5.98148,
1654409919.0,58.0078,,,
1654409921.0,58.2465,,,
1654409924.0,58.2943,,5.97685,
1654409926.0,,,5.9537,
1654409928.0,,,5.97222,0.0046296
1654409930.0,,,,0.0
1654409931.0,56.6233,,6.0,
1654409934.0,,,,0.0046296
1654409935.0,58.0078,,5.93056,
1654409937.0,56.6233,,5.99537,
1654409939.0,,,,0.0
1654409940.0,56.3845,,6.01389,
1654409942.0,57.3394,,6.01852,
1654409944.0,56.862,,5.96759,
1654409946.0,56.9097,,6.0,
1654409948.0,,,6.01852,
1654409950.0,,,,0.0046296
1654409951.0,,,5.98148,
1654409952.0,,,,0.0
1654409953.0,,,5.95833,
1654409955.0,,,5.98148,
1654409957.0,,,,0.0046296
1654409958.0,55.7161,,6.03704,
1654409959.0,,,,0.0
1654409960.0,55.6684,,6.0,
1654409962.0,,,5.99074,
1654409964.0,55.9071,,5.94907,
1654409967.0,55.6684,,6.01852,
1654409969.0,,,5.99537,
1654409971.0,,,6.08796,
1654409973.0,,,6.0,
1654409975.0,,,5.97222,
1654409978.0,,,5.94907,
1654409980.0,,,5.98148,
1654409982.0,,,5.97685,0.0046296
1654409985.0,,,5.94444,
1654409986.0,,,,0.0
1654409987.0,,,5.99074,
1654409989.0,,,5.99537,0.0046296
1654409992.0,,,5.97222,
1654409993.0,,,,0.0
1654409994.0,,,6.06482,
1654409996.0,,,5.97222,
1654409998.0,,,,0.0046296
1654409999.0,,,5.96759,
1654410000.0,,,,0.0
1654410001.0,,,5.97222,
1654410003.0,,,5.99074,
1654410005.0,,,5.97222,
1654410008.0,,,5.99537,
1654410010.0,,,5.94907,
1654410012.0,55.7161,,5.98148,
1654410015.0,,,6.00463,
1654410017.0,,,5.97685,
1654410019.0,,,6.04167,
1654410021.0,,,5.98148,0.0046296
1654410023.0,,,,0.0
1654410024.0,,,5.96759,
1654410025.0,,,,0.0046296
1654410027.0,,,,0.0
1654410028.0,,,6.00463,
1654410030.0,,,6.01389,
1654410032.0,,,6.04167,
1654410034.0,,,6.01389,
1654410037.0,,,6.02315,
1654410039.0,,,5.99537,
1654410041.0,,,5.9537,
1654410043.0,,,6.0,
1654410046.0,,,6.01389,
1654410048.0,,,5.99074,
1654410053.0,55.8116,,6.01389,
1654410055.0,,,5.97222,
1654410057.0,,,5.95833,
1654410059.0,,,5.97222,
1654410061.0,,,5.97685,
1654410063.0,,,5.98148,
1654410066.0,,,5.96759,
1654410068.0,,,5.9537,
1654410070.0,,,5.98148,
1654410072.0,,,6.02778,
1654410075.0,,,6.0,
1654410076.0,,,,0.0046296
1654410077.0,,,6.00463,
1654410078.0,,,,0.0
1654410079.0,,,5.94444,
1654410081.0,,,5.97222,
1654410086.0,,,5.97685,
1654410088.0,,,5.9537,0.0046296
1654410090.0,,,5.99074,0.0
1654410093.0,,,5.95833,
1654410097.0,,,5.9537,
1654410099.0,,,5.98148,
1654410102.0,,,5.92593,
1654410103.0,,,,0.0046296
1654410104.0,55.8594,,6.01852,
1654410105.0,,,,0.0
1654410106.0,55.8116,,5.9537,
1654410109.0,,,5.94907,
1654410111.0,,,5.98148,
1654410115.0,,,5.97685,
1654410118.0,,,6.02315,
1654410120.0,,,6.05093,
1654410122.0,55.8594,,5.99074,
1654410124.0,,,5.97222,
1654410127.0,55.8116,,5.95833,
1654410129.0,55.8594,,5.97685,
1654410131.0,,,,0.0046296
1654410133.0,,,,0.0
1654410134.0,55.4774,,6.02315,
1654410136.0,57.053,,5.96759,
1654410139.0,55.191,,6.01852,
1654410141.0,56.0981,,5.97222,
1654410143.0,55.8116,,5.97685,
1654410145.0,57.2917,,5.99074,
1654410147.0,57.3394,,5.94907,
1654410150.0,55.7161,,5.98148,
1654410152.0,55.6684,,5.97222,
1654410154.0,56.7665,,6.01852,
1654410156.0,,,,0.0046296
1654410157.0,57.053,,5.97685,
1654410158.0,,,,0.0
1654410159.0,,,6.02315,
1654410161.0,,,5.96759,
1654410164.0,,,5.98148,
1654410166.0,56.5755,,5.99537,
1654410167.0,,,,0.0046296
1654410168.0,,,5.94907,
1654410169.0,,,,0.0
1654410170.0,,,5.95833,
1654410173.0,57.6259,,5.94444,
1654410175.0,,,5.9537,
1654410177.0,,,5.98148,
1654410179.0,57.7214,,5.97222,
1654410181.0,,,,0.0046296
1654410182.0,58.4852,,5.9213,
1654410183.0,,,,0.0
1654410184.0,,,5.97222,
1654410186.0,,,5.98148,
1654410188.0,58.2943,,5.97222,
1654410191.0,58.1033,,5.99074,
1654410193.0,56.5755,,5.96759,
1654410195.0,57.6259,,6.06944,0.0046296
1654410197.0,,,,0.0
1654410198.0,57.3394,,5.96759,
1654410200.0,58.2943,,6.00463,
1654410202.0,,,5.94907,0.0046296
1654410204.0,,,,0.0
1654410205.0,,,6.0,
1654410207.0,59.1536,,5.92593,
1654410209.0,59.2014,,6.02315,
1654410210.0,,,,0.0046296
1654410211.0,,,5.96759,
1654410213.0,,,,0.0
1654410214.0,59.1536,,5.9537,
1654410216.0,57.6259,,5.97222,
1654410218.0,57.5781,,6.01389,
1654410220.0,,,5.97685,
1654410223.0,,,6.0,
1654410225.0,,,5.93518,
1654410227.0,58.0078,,5.94907,
1654410229.0,58.4375,,5.97222,
1654410232.0,56.8142,,5.98148,
1654410234.0,,,6.05093,
1654410236.0,56.7665,,5.97222,
1654410238.0,,,6.00463,0.0046296
1654410240.0,,,5.99537,0.0
1654410243.0,,,5.98148,
1654410247.0,,,6.00463,0.0046296
1654410249.0,,,,0.0
1654410250.0,,,5.95833,
1654410252.0,,,5.97685,
1654410254.0,,,5.99537,
1654410257.0,,,5.93518,
1654410259.0,,,5.94907,
1654410264.0,,,5.95833,
1654410265.0,,,,0.0046296
1654410266.0,,,5.99074,
1654410268.0,55.5729,,5.99537,
1654410269.0,,,,0.0
1654410270.0,55.4774,,6.01852,
1654410272.0,54.3793,,6.02778,
1654410274.0,54.2839,,6.02315,
1654410277.0,54.2361,,5.93056,
1654410279.0,52.7083,,6.06944,
1654410281.0,52.6128,,6.00463,
1654410284.0,,,5.93518,
1654410286.0,,,6.14352,
1654410288.0,,,5.97222,
1654410291.0,51.5148,,6.11111,
1654410293.0,51.4193,,6.00463,
1654410295.0,51.276,,6.01852,
1654410297.0,49.7483,,6.08796,
1654410300.0,,,5.90741,
1654410302.0,51.658,,5.97685,
1654410304.0,52.7561,,5.93518,
1654410306.0,51.3238,,6.0,
1654410309.0,51.1806,,6.02315,
1654410311.0,,,5.97685,
1654410313.0,,,6.01389,
1654410316.0,50.8941,,5.99537,
1654410317.0,50.8464,,,
1654410320.0,,,5.94907,
1654410322.0,,,6.01852,
1654410324.0,,,5.97685,
1654410327.0,49.6528,,6.06018,
1654410329.0,50.5599,,6.0,
1654410331.0,,,6.00463,
1654410333.0,,,5.9537,
1654410335.0,,,5.96759,
1654410337.0,,,5.99537,
1654410340.0,50.4644,,6.01389,
1654410342.0,,,6.18982,
1654410344.0,,,6.04167,
1654410346.0,,,,0.0046296
1654410347.0,,,5.98148,
1654410348.0,,,,0.0
1654410349.0,50.5599,,6.01852,
1654410350.0,,,,0.0046296
1654410351.0,50.4644,,6.04167,
1654410352.0,,,,0.0
1654410353.0,,,6.02315,
1654410356.0,50.5599,,5.97685,
1654410358.0,,,6.01852,
1654410360.0,50.4644,,5.94907,
1654410363.0,50.5599,,6.01389,
1654410365.0,,,5.99537,
1654410367.0,50.4644,,5.9537,
1654410369.0,,,6.01852,
1654410371.0,,,6.0,
1654410374.0,,,5.97222,
1654410376.0,,,6.02778,
1654410378.0,,,6.15278,
1654410381.0,,,5.96759,
1654410383.0,,,5.99537,
1654410385.0,50.4167,,6.02315,
1654410387.0,,,,0.0046296
1654410388.0,51.6102,,5.94444,
1654410390.0,52.6128,,6.00463,
1654410391.0,,,,0.0
1654410392.0,52.3264,,5.98148,
1654410394.0,,,,0.0046296
1654410395.0,51.8967,,5.96759,
1654410396.0,,,,0.0
1654410397.0,50.3689,,6.01389,
1654410399.0,51.658,,5.96759,
1654410401.0,,,6.01389,
1654410404.0,52.6128,,5.92593,
1654410406.0,52.7083,,6.01852,
1654410408.0,,,6.01389,
1654410411.0,52.6128,,5.97222,
1654410413.0,53.5677,,,
1654410415.0,,,6.00463,
1654410417.0,54.7613,,5.90741,
1654410419.0,54.9045,,5.9213,
1654410421.0,,,6.04167,
1654410423.0,,,,0.0046296
1654410424.0,,,6.03704,
1654410425.0,,,,0.0
1654410429.0,,,6.02778,
1654410431.0,,,6.0463,
1654410433.0,56.0503,,6.0,
1654410438.0,,,5.97222,
1654410440.0,55.0,,5.97685,
1654410442.0,54.6658,,6.02315,
1654410446.0,,,,0.0046296
1654410447.0,55.7161,,5.96759,
1654410448.0,,,,0.0
1654410449.0,,,6.0,
1654410451.0,,,,0.0046296
1654410452.0,,,6.07407,
1654410453.0,,,,0.0
1654410454.0,,,6.0,
1654410456.0,,,5.99074,
1654410459.0,55.6684,,6.01852,
1654410461.0,56.3845,,5.97685,
1654410463.0,55.2387,,5.9537,
1654410465.0,55.1432,,5.99537,
1654410467.0,55.0955,,5.96759,
1654410469.0,,,5.98148,0.0046296
1654410471.0,,,,0.0
1654410472.0,,,6.01389,
1654410474.0,,,5.99537,
1654410476.0,55.0,,6.01852,
1654410478.0,,,5.95833,
1654410481.0,,,5.96759,
1654410483.0,,,6.07407,
1654410485.0,,,5.91204,
1654410487.0,,,5.98148,
1654410490.0,54.9523,,6.07407,
1654410491.0,,,,0.0046296
1654410492.0,,,6.01389,
1654410494.0,,,6.0,
1654410495.0,,,,0.0
1654410496.0,,,5.94907,
1654410499.0,54.9045,,6.0,
1654410501.0,,,6.02315,
1654410503.0,,,5.99074,
1654410505.0,,,6.0,
1654410508.0,,,6.00463,
1654410510.0,,,5.97685,
1654410512.0,,,6.01852,
1654410514.0,,,6.04167,
1654410517.0,,,5.97222,
1654410519.0,,,6.01389,
1654410524.0,,,5.94907,
1654410525.0,,,,0.0046296
1654410526.0,,,5.96759,
1654410527.0,,,,0.0
1654410528.0,,,6.00463,
1654410531.0,54.8568,,5.97685,
1654410533.0,,,5.98148,
1654410535.0,,,5.99074,
1654410537.0,,,5.93518,
1654410539.0,,,6.01389,
1654410541.0,,,5.97685,0.0046296
1654410545.0,,,,0.0
1654410546.0,,,6.09722,
1654410548.0,,,6.0,
1654410550.0,,,,0.0046296
1654410551.0,,,5.99074,
1654410552.0,,,,0.0
1654410553.0,,,5.93056,
1654410555.0,,,5.97222,
1654410557.0,,,5.93518,
1654410559.0,,,5.96759,
1654410562.0,,,6.00463,
1654410564.0,,,5.96759,
1654410566.0,54.7135,,6.0,
1654410568.0,54.7613,,6.0463,
1654410571.0,,,5.93056,
1654410573.0,,,5.94907,
1654410575.0,,,5.94444,
1654410577.0,,,5.87963,
1654410579.0,,,5.97222,
1654410582.0,,,5.96759,
1654410584.0,54.7135,,6.00463,
1654410586.0,,,5.97222,
1654410587.0,,,,0.0046296
1654410590.0,54.1406,,6.04167,0.0
1654410593.0,52.7561,,5.97222,
1654410595.0,,,6.0463,
1654410597.0,,,5.99074,
1654410600.0,,,5.9537,
1654410602.0,,,5.98148,
1654410604.0,,,5.96759,
1654410605.0,,,,0.0046296
1654410606.0,,,6.01852,
1654410607.0,,,,0.0
1654410608.0,,,6.06944,
1654410611.0,,,5.92593,
1654410615.0,,,5.98148,
1654410617.0,,,5.99537,0.0046296
1654410619.0,,,5.97222,
1654410621.0,,,,0.0
1654410622.0,,,5.99537,
1654410624.0,,,6.03704,
1654410626.0,,,5.98148,
1654410628.0,,,6.02315,
1654410630.0,,,5.97685,
1654410632.0,,,,0.0046296
1654410634.0,,,,0.0
1654410635.0,,,6.01852,
1654410637.0,,,6.0,
1654410639.0,,,5.88426,
1654410641.0,,,5.98148,
1654410644.0,,,5.95833,
1654410645.0,,,,0.0046296
1654410646.0,,,6.0463,
1654410647.0,,,,0.0
1654410648.0,,,5.99537,
1654410651.0,,,6.0463,
1654410653.0,,,5.95833,
1654410655.0,,,6.05093,
1654410658.0,,,5.99537,
1654410662.0,,,6.0,
1654410663.0,,,,0.0046296
1654410664.0,,,6.01389,
1654410666.0,,,5.99537,0.0
1654410669.0,,,6.06018,
1654410671.0,,,6.06482,
1654410673.0,,,6.0,
1654410675.0,,,5.97685,
1654410678.0,,,6.0,
1654410680.0,,,6.05093,
1654410682.0,,,6.0463,
1654410684.0,,,6.02778,0.0046296
1654410686.0,,,5.97222,0.0
1654410688.0,,,,0.0046296
1654410689.0,,,5.9537,
1654410690.0,,,,0.0
1654410691.0,,,5.95833,
1654410692.0,,,,0.0046296
1654410693.0,,,5.97685,
1654410694.0,,,,0.0
1654410697.0,,,5.99074,0.0046296
1654410699.0,,,6.02315,0.0
1654410702.0,,,6.0,
1654410704.0,,,5.99537,
1654410707.0,,,6.00463,
1654410709.0,,,5.99537,
1654410712.0,,,6.02778,
1654410713.0,,,5.98148,
1654410716.0,,,5.99537,
1654410718.0,,,6.01389,
1654410720.0,,,6.0463,
1654410723.0,,,6.0,
1654410725.0,,,6.01852,
1654410727.0,,,6.02778,
1654410730.0,,,6.0463,
1654410732.0,,,6.00463,
1654410734.0,,,6.09722,
1654410737.0,,,6.0,
1654410739.0,,,6.01852,
1654410741.0,,,6.11574,
1654410743.0,54.1884,,6.02315,
1654410746.0,55.1432,,5.97685,
1654410748.0,55.191,,5.94444,
1654410749.0,,,,0.0046296
1654410750.0,,,6.00463,
1654410752.0,,,,0.0
1654410753.0,55.1432,,6.0,
1654410755.0,55.9071,,5.92593,
1654410757.0,55.9549,,5.96759,
1654410759.0,,,6.06482,0.0046296
1654410761.0,,,,0.0
1654410762.0,,,5.96759,
1654410763.0,,,,0.0046296
1654410764.0,,,5.94907,
1654410765.0,,,,0.0
1654410766.0,55.9071,,6.0463,
1654410767.0,,,,0.0046296
1654410768.0,56.671,,5.92593,
1654410771.0,,,5.98148,
1654410772.0,,,,0.0
1654410773.0,,,6.06018,
1654410775.0,57.3872,,5.94444,
1654410778.0,57.5304,,5.91204,
1654410780.0,,,5.97222,
1654410782.0,,,6.01852,
1654410784.0,57.4826,,5.97222,
1654410787.0,58.2943,,5.9537,
1654410789.0,,,5.90741,
1654410791.0,,,5.94444,0.0046296
1654410793.0,,,,0.0
1654410796.0,,,5.97685,
1654410798.0,,,5.98148,
1654410800.0,,,,0.0046296
1654410801.0,58.2465,,6.02315,
1654410802.0,,,,0.0
1654410803.0,,,5.9537,
1654410805.0,58.1988,,5.96759,
1654410807.0,,,6.02778,
1654410809.0,58.9627,,5.99074,
1654410812.0,59.0104,,5.97222,
1654410814.0,57.8646,,5.95833,
1654410816.0,,,6.01389,
1654410818.0,57.8168,,6.00463,0.0046296
1654410820.0,,,,0.0
1654410821.0,,,5.99074,
1654410823.0,,,6.01389,
1654410824.0,,,,0.0046296
1654410825.0,57.7691,,5.96759,
1654410826.0,,,,0.0
1654410827.0,,,6.0,
1654410829.0,,,5.93518,
1654410832.0,57.7214,,5.97685,
1654410836.0,,,6.02315,
1654410839.0,,,6.01852,
1654410841.0,,,6.0,
1654410843.0,57.6259,,5.94907,
1654410844.0,,,,0.0046296
1654410845.0,,,5.97222,
1654410847.0,57.5781,,5.94444,0.0
1654410850.0,,,5.95833,
1654410852.0,,,6.01852,
1654410854.0,,,5.97222,
1654410856.0,,,5.94444,
1654410859.0,57.4826,,5.9537,
1654410861.0,,,6.0463,
1654410864.0,,,5.97685,
1654410865.0,,,,0.0046296
1654410866.0,,,5.93518,
1654410868.0,,,5.97685,
1654410870.0,,,,0.0
1654410871.0,,,5.94444,
1654410873.0,,,5.94907,
1654410875.0,,,6.0,
1654410877.0,57.3872,,5.9537,
1654410880.0,,,5.95833,
1654410882.0,,,5.97685,
1654410884.0,,,5.94907,
1654410887.0,,,6.01389,
1654410888.0,,,,0.0046296
1654410889.0,,,5.99074,
1654410890.0,,,,0.0
1654410891.0,,,5.94907,
1654410894.0,,,5.97685,
1654410896.0,,,5.9537,
1654410898.0,,,5.93056,
1654410900.0,57.3394,,6.0,
1654410902.0,,,5.99537,
1654410905.0,,,5.97222,
1654410907.0,,,5.92593,
1654410909.0,57.2439,,5.97222,
1654410911.0,56.862,,5.95833,
1654410914.0,53.9497,,6.06018,
1654410916.0,54.8568,,6.05093,
1654410918.0,54.9045,,5.98148,
1654410921.0,,,5.95833,
1654410922.0,,,,0.0046296
1654410923.0,54.8568,,5.92593,
1654410924.0,,,,0.0
1654410925.0,54.9045,,6.01852,
1654410926.0,,,,0.0046296
1654410927.0,54.9523,,5.99537,
1654410928.0,,,,0.0
1654410929.0,,,5.97222,
1654410932.0,,,6.02315,
1654410933.0,,,,0.0046296
1654410934.0,54.9045,,5.97222,
1654410935.0,,,,0.0
1654410936.0,54.9523,,5.94444,
1654410939.0,54.9045,,6.01389,
1654410941.0,,,5.97222,
1654410943.0,,,5.98148,
1654410945.0,,,5.94907,
1654410950.0,,,5.97222,
1654410952.0,54.8568,,6.09259,
1654410954.0,,,5.9537,0.0046296
1654410957.0,,,6.02315,
1654410959.0,,,5.99074,
1654410960.0,,,,0.0
1654410961.0,,,5.99537,
1654410963.0,,,,0.0046296
1654410964.0,,,6.01852,
1654410965.0,,,,0.0
1654410966.0,,,5.94444,
1654410968.0,,,5.95833,
1654410970.0,,,,0.0046296
1654410971.0,,,5.98148,
1654410972.0,,,,0.0
1654410973.0,54.7613,,5.99074,
1654410975.0,,,5.96759,
1654410977.0,,,6.0,0.0046296
1654410979.0,,,,0.0
1654410980.0,,,5.99074,
1654410982.0,,,5.96759,
1654410983.0,,,,0.0046296
1654410984.0,,,5.97222,
1654410986.0,,,,0.0
1654410987.0,56.0503,,6.01389,
1654410989.0,55.6684,,6.0463,
1654410991.0,,,5.97222,
1654410993.0,,,5.9537,
1654410996.0,,,5.96759,
1654410998.0,,,5.95833,
1654411000.0,,,6.06482,
1654411002.0,55.6207,,6.02315,
1654411005.0,,,5.96759,
1654411007.0,,,5.99537,
1654411009.0,,,6.02778,
1654411011.0,56.5278,,5.93518,
1654411013.0,56.5755,,6.01389,
1654411016.0,,,5.99074,
1654411018.0,,,6.04167,
1654411020.0,57.4826,,5.90278,
1654411023.0,55.9549,,5.97222,
1654411025.0,,,5.99537,
1654411027.0,55.9071,,5.96759,0.0046296
1654411029.0,55.9549,,6.01389,0.0
1654411032.0,,,5.97222,
1654411033.0,,,,0.0046296
1654411034.0,,,6.0,
1654411036.0,57.2917,,5.95833,0.0
1654411039.0,,,5.94907,
1654411040.0,,,,0.0046296
1654411041.0,,,5.9537,
1654411043.0,,,5.98148,
1654411044.0,,,,0.0
1654411045.0,58.2465,,5.94444,
1654411047.0,,,,0.0046296
1654411048.0,,,5.98148,
1654411049.0,,,,0.0
1654411050.0,57.3394,,5.94444,
1654411052.0,56.671,,5.95833,
1654411054.0,,,5.97685,0.0046296
1654411056.0,,,,0.0
1654411057.0,,,5.93518,
1654411059.0,,,6.00463,
1654411061.0,,,5.97685,
1654411065.0,,,,0.0046296
1654411066.0,,,6.0,
1654411067.0,,,,0.0
1654411068.0,,,5.94907,
1654411069.0,,,,0.0046296
1654411070.0,56.6233,,5.97685,
1654411071.0,,,,0.0
1654411072.0,,,5.98148,
1654411074.0,,,,0.0046296
1654411075.0,,,6.02315,
1654411076.0,,,,0.0
1654411077.0,,,5.95833,
1654411079.0,,,6.01852,
1654411081.0,,,5.99074,
1654411083.0,,,6.01389,
1654411086.0,,,5.96759,
1654411088.0,,,6.01852,
1654411090.0,,,6.03704,
1654411092.0,,,5.97685,
1654411097.0,,,5.98148,
1654411099.0,,,6.00463,0.0046296
1654411101.0,,,,0.0
1654411102.0,,,6.01389,
1654411103.0,,,,0.0046296
1654411104.0,,,6.0,
1654411106.0,,,5.99074,0.0
1654411108.0,,,,0.0046296
1654411109.0,,,5.98148,
1654411110.0,,,,0.0
1654411111.0,,,5.99537,
1654411113.0,,,5.93056,
1654411115.0,,,5.97222,
1654411118.0,,,6.00463,
1654411119.0,,,,0.0046296
1654411120.0,,,5.96759,
1654411121.0,,,,0.0
1654411122.0,,,5.90278,
1654411124.0,,,6.0,
1654411126.0,,,5.99074,
1654411129.0,,,5.97685,
1654411131.0,,,5.96759,
1654411134.0,,,6.0463,
1654411136.0,,,6.01389,
1654411138.0,,,5.95833,
1654411142.0,,,5.99537,
1654411144.0,,,,0.0046296
1654411145.0,,,6.01389,
1654411146.0,,,,0.0
1654411147.0,,,6.0,
1654411149.0,,,5.97222,
1654411151.0,,,5.98148,
1654411153.0,,,6.00463,
1654411156.0,,,5.94907,
1654411157.0,,,,0.0046296
1654411158.0,,,5.97685,
1654411159.0,,,,0.0
1654411160.0,,,5.97222,
1654411162.0,,,5.98148,
1654411164.0,,,,0.0046296
1654411165.0,,,6.00463,
1654411166.0,,,,0.0
1654411167.0,,,5.94444,
1654411168.0,,,,0.0046296
1654411170.0,,,,0.0
1654411171.0,,,5.99074,
1654411174.0,,,5.99537,
1654411176.0,,,6.0,
1654411178.0,,,6.02315,
1654411181.0,,,5.97222,
1654411182.0,,,,0.0046296
1654411183.0,,,5.99074,
1654411184.0,,,,0.0
1654411185.0,,,6.02778,
1654411187.0,,,5.96759,
1654411192.0,,,5.99537,
1654411194.0,,,6.0,
1654411196.0,,,5.93056,
1654411199.0,,,5.99537,
1654411201.0,,,5.97685,
1654411202.0,,,,0.0046296
1654411203.0,,,6.02315,
1654411205.0,,,,0.0
1654411206.0,,,6.0,
1654411208.0,,,6.02778,
1654411210.0,,,5.97685,
1654411212.0,,,5.94907,
1654411215.0,,,5.98148,
1654411216.0,,,5.94907,
1654411218.0,,,,0.0046296
1654411219.0,,,5.97222,
1654411220.0,,,,0.0
1654411221.0,,,5.95833,
1654411223.0,56.1458,,5.97685,
1654411226.0,56.671,,6.01389,
1654411228.0,,,5.95833,
1654411230.0,,,5.94907,
1654411232.0,,,5.99537,
1654411235.0,,,5.9537,
1654411237.0,,,5.99074,
1654411239.0,,,6.03704,
1654411241.0,,,5.91204,
1654411243.0,,,,0.0046296
1654411244.0,,,5.99074,
1654411246.0,56.6233,,5.99537,
1654411248.0,,,5.97685,
1654411249.0,,,,0.0
1654411250.0,,,5.97222,
1654411253.0,,,6.01389,
1654411255.0,,,5.99074,
1654411256.0,,,,0.0046296
1654411257.0,,,5.97222,
1654411259.0,,,5.99074,0.0
1654411262.0,,,5.97685,
1654411264.0,,,5.9537,
1654411266.0,56.5755,,6.01389,
1654411268.0,,,6.00463,
1654411270.0,,,,0.0046296
1654411271.0,,,5.99074,
1654411272.0,,,,0.0
1654411273.0,,,6.01852,
1654411275.0,,,6.03704,
1654411277.0,,,6.0,
1654411279.0,,,5.97685,
1654411282.0,,,5.99537,
1654411284.0,56.3368,,6.07407,
1654411285.0,,,,0.0046296
1654411286.0,56.3845,,5.99074,
1654411288.0,,,,0.0
1654411289.0,,,5.9537,
1654411290.0,56.3368,,5.98148,
1654411293.0,56.3845,,5.99074,
1654411294.0,,,,0.0046296
1654411295.0,56.3368,,5.9537,
1654411297.0,,,5.94444,0.0
1654411299.0,,,,0.0046296
1654411300.0,,,5.93056,
1654411301.0,,,,0.0
1654411302.0,,,5.99537,
1654411304.0,,,5.99074,0.0046296
1654411306.0,,,5.98148,0.0
1654411309.0,,,5.92593,
1654411311.0,,,5.99074,
1654411313.0,56.2891,,5.97222,0.0046296
1654411315.0,,,5.99074,0.0
1654411318.0,,,5.97685,
1654411320.0,,,5.98148,
1654411322.0,,,6.0,0.0046296
1654411325.0,,,6.00463,
1654411326.0,,,,0.0
1654411327.0,,,6.01852,
1654411329.0,,,6.0,
1654411332.0,56.1936,,5.97222,
1654411334.0,,,5.93056,
1654411336.0,,,5.99074,
1654411338.0,,,6.0463,
1654411343.0,,,6.02778,
1654411345.0,,,5.93518,
1654411347.0,,,5.95833,
1654411349.0,,,5.98148,0.0046296
1654411353.0,,,,0.0
1654411354.0,,,5.94444,
1654411356.0,,,5.98148,
1654411358.0,56.1458,,5.90741,
1654411360.0,,,5.98148,
1654411363.0,,,5.96759,
1654411365.0,,,5.97222,
1654411367.0,,,5.92593,
1654411370.0,,,5.97222,
1654411372.0,,,6.01852,
1654411374.0,,,6.02315,
1654411377.0,,,5.99074,
1654411379.0,,,5.97685,
1654411381.0,56.0981,,6.0,
1654411383.0,56.1458,,6.02315,
1654411386.0,56.0981,,5.98148,
1654411387.0,,,,0.0046296
1654411388.0,,,6.02778,
1654411389.0,,,,0.0
1654411390.0,,,6.01389,
1654411392.0,,,5.95833,
1654411394.0,,,5.96759,
1654411396.0,,,,0.0046296
1654411397.0,,,5.93518,
1654411398.0,,,,0.0
1654411399.0,,,5.98148,
1654411401.0,,,5.94444,
1654411403.0,,,5.97685,
1654411406.0,,,5.97222,
1654411410.0,,,5.99537,
1654411414.0,,,,0.0046296
1654411415.0,,,5.96759,
1654411416.0,,,,0.0
1654411417.0,56.0503,,5.99074,
1654411419.0,56.0981,,5.94907,
1654411421.0,56.0503,,6.10648,
1654411423.0,,,,0.0046296
1654411424.0,,,5.99074,
1654411425.0,,,,0.0
1654411426.0,,,6.01389,
1654411428.0,,,5.9537,0.0046296
1654411430.0,,,,0.0
1654411431.0,,,6.01389,
1654411433.0,,,5.97222,
1654411435.0,,,5.99537,
1654411437.0,55.9549,,5.9537,0.0046296
1654411440.0,,,6.02315,
1654411441.0,,,,0.0
1654411442.0,,,5.99074,
1654411444.0,,,5.94444,
1654411445.0,,,,0.0046296
1654411446.0,,,6.0463,
1654411449.0,,,6.01852,
1654411450.0,,,,0.0
1654411451.0,,,5.95833,
1654411452.0,,,,0.0046296
1654411454.0,,,,0.0
1654411455.0,,,5.99074,
1654411458.0,,,6.01852,
1654411460.0,,,5.96759,
1654411462.0,,,6.01389,
1654411467.0,,,6.06482,
1654411469.0,,,5.99074,
1654411470.0,,,,0.0046296
1654411471.0,,,6.0,
1654411473.0,,,5.97222,0.0
1654411476.0,,,6.02778,
1654411478.0,,,5.94907,
1654411480.0,,,5.96759,
1654411482.0,,,5.97685,
1654411485.0,55.9071,,6.02315,
1654411487.0,,,5.97685,
1654411489.0,,,5.94444,
1654411492.0,,,5.96759,
1654411494.0,,,5.98148,
1654411497.0,,,5.97222,
1654411499.0,,,5.96759,
1654411501.0,,,6.0,
1654411503.0,,,6.01389,
1654411505.0,,,5.97222,
1654411508.0,57.2439,,5.99074,
1654411510.0,58.1033,,5.88889,
1654411512.0,58.1988,,5.90741,
1654411515.0,,,6.00463,
1654411517.0,,,6.02778,
1654411519.0,59.0104,,5.9213,
1654411522.0,,,5.91204,
1654411523.0,,,,0.0046296
1654411524.0,,,5.93518,
1654411525.0,,,,0.0
1654411526.0,58.9627,,6.01389,
1654411528.0,,,6.0,
1654411530.0,59.2969,,6.00463,
1654411533.0,60.204,,5.88426,
1654411535.0,,,5.94907,
1654411536.0,,,,0.0046296
1654411537.0,61.9227,,5.91204,
1654411539.0,,,5.87963,
1654411542.0,,,6.02315,
1654411543.0,,,,0.0
1654411544.0,61.875,,5.95833,
1654411546.0,,,5.96759,
1654411548.0,61.1111,,5.95833,
1654411550.0,60.395,,5.93518,0.0046296
1654411553.0,,,5.96759,
1654411554.0,,,,0.0
1654411555.0,60.3472,,,
1654411557.0,,,5.9537,0.0046296
1654411559.0,,,,0.0
1654411560.0,,,5.95833,
1654411561.0,,,,0.0046296
1654411562.0,61.4453,,5.9537,
1654411564.0,,,5.97222,
1654411566.0,,,,0.0
1654411567.0,,,5.96759,
1654411569.0,,,5.95833,
1654411571.0,59.8698,,5.97222,
1654411574.0,59.7743,,5.97685,
1654411576.0,61.1111,,5.95833,
1654411578.0,60.7292,,5.99074,0.0046296
1654411581.0,60.6337,,5.95833,
1654411582.0,,,,0.0
1654411583.0,59.2491,,,
1654411585.0,60.4905,,5.94444,
1654411587.0,60.5859,,6.00463,
1654411589.0,,,,0.0046296
1654411590.0,,,5.99537,
1654411591.0,,,,0.0
1654411592.0,,,6.00463,
1654411593.0,,,,0.0046296
1654411594.0,58.9149,,5.9537,
1654411595.0,,,,0.0
1654411596.0,,,5.99537,
1654411598.0,58.8194,,6.0,0.0046296
1654411600.0,,,,0.0
1654411601.0,,,5.99074,
1654411605.0,,,5.97222,
1654411608.0,60.1563,,5.98148,
1654411610.0,,,5.96759,
1654411612.0,,,5.94444,
1654411615.0,,,5.94907,
1654411616.0,,,,0.0046296
1654411617.0,,,5.9537,
1654411619.0,,,5.97222,0.0
1654411621.0,,,5.97685,
1654411623.0,,,,0.0046296
1654411624.0,,,5.95833,
1654411625.0,,,,0.0
1654411628.0,60.1085,,5.92593,
1654411633.0,,,5.93518,
1654411635.0,,,5.89815,
1654411637.0,,,5.98148,
1654411640.0,59.7743,,5.93518,
1654411641.0,,,,0.0046296
1654411642.0,59.4878,,5.99074,
1654411643.0,,,,0.0
1654411644.0,,,5.96759,
1654411646.0,,,,0.0046296
1654411647.0,,,5.98148,
1654411648.0,,,,0.0
1654411649.0,,,5.94907,
1654411651.0,,,5.94444,0.0046296
1654411653.0,,,,0.0
1654411654.0,,,5.96759,
1654411655.0,,,,0.0046296
1654411657.0,,,,0.0
1654411658.0,,,5.97222,
1654411659.0,,,,0.0046296
1654411660.0,,,5.98148,
1654411662.0,,,5.94907,0.0
1654411665.0,59.4401,,5.96759,
1654411667.0,,,5.94907,
1654411669.0,,,5.92593,
1654411672.0,,,5.96759,
1654411674.0,,,5.95833,
1654411675.0,,,,0.0046296
1654411676.0,,,6.0,
1654411678.0,,,5.98148,
1654411679.0,,,,0.0
1654411680.0,,,5.93056,
1654411682.0,,,5.97685,
1654411685.0,,,5.9537,
1654411687.0,,,5.93518,
1654411689.0,,,5.9537,
1654411692.0,,,5.98148,
1654411694.0,,,5.9537,
1654411699.0,,,5.97685,
1654411700.0,,,,0.0046296
1654411701.0,,,5.93056,
1654411703.0,,,5.98148,
1654411705.0,,,,0.0
1654411706.0,,,5.93518,
1654411708.0,,,5.96759,
1654411710.0,,,5.97222,
1654411711.0,,,,0.0046296
1654411712.0,,,5.9537,
1654411714.0,,,5.93518,0.0
1654411716.0,,,,0.0046296
1654411717.0,59.3924,,5.94907,
1654411718.0,,,,0.0
1654411719.0,59.4401,,5.98148,
1654411720.0,,,,0.0046296
1654411721.0,,,5.99074,
1654411723.0,,,5.96759,
1654411725.0,,,,0.0
1654411726.0,59.3924,,6.00463,
1654411728.0,,,5.95833,
1654411729.0,,,,0.0046296
1654411730.0,59.4401,,5.96759,
1654411732.0,59.3924,,5.97685,0.0
1654411735.0,,,5.98148,
1654411736.0,,,,0.0046296
1654411737.0,,,5.9537,
1654411738.0,,,,0.0
1654411739.0,59.4401,,5.94907,
1654411742.0,59.3924,,5.98148,
1654411743.0,,,,0.0046296
1654411744.0,59.4401,,5.94907,
1654411746.0,59.3924,,5.97222,
1654411748.0,,,,0.0
1654411749.0,,,6.0,
1654411751.0,,,5.97685,
1654411752.0,,,,0.0046296
1654411753.0,,,5.93518,
1654411754.0,,,,0.0
1654411758.0,,,5.95833,
1654411760.0,,,5.9537,
1654411764.0,,,5.95833,
1654411767.0,,,5.98148,
1654411769.0,,,5.93056,
1654411771.0,,,5.94907,
1654411773.0,,,5.92593,
1654411776.0,,,5.9537,
1654411778.0,,,5.93056,
1654411780.0,,,5.94907,
1654411782.0,,,5.97685,
1654411784.0,,,5.90741,
1654411786.0,,,,0.0046296
1654411787.0,58.1033,,5.98148,
1654411788.0,,,,0.0
1654411789.0,,,5.96759,
1654411791.0,,,,0.0046296
1654411794.0,56.9097,,6.01852,
1654411795.0,,,,0.0
1654411796.0,56.8142,,6.02315,
1654411798.0,,,5.93518,
1654411800.0,,,5.95833,
1654411802.0,,,6.0,0.0046296
1654411804.0,,,,0.0
1654411805.0,58.2943,,5.95833,
1654411806.0,,,,0.0046296
1654411807.0,57.1484,,5.97685,
1654411808.0,,,,0.0
1654411809.0,56.5278,,6.0463,
1654411811.0,,,5.95833,0.0046296
1654411813.0,,,,0.0
1654411814.0,55.191,,5.99074,
1654411816.0,55.1432,,6.06482,
1654411818.0,56.0503,,5.94444,
1654411820.0,56.5278,,6.01852,
1654411823.0,55.9071,,5.99074,
1654411825.0,55.6684,,6.01852,
1654411830.0,54.4748,,6.04167,
1654411831.0,,,,0.0046296
1654411832.0,,,5.9537,
1654411834.0,,,5.97222,0.0
1654411837.0,54.9523,,5.94907,
1654411839.0,54.3793,,5.97222,
1654411841.0,53.0425,,6.06482,
1654411843.0,52.9948,,6.04167,
1654411846.0,53.9974,,6.02315,
1654411848.0,,,5.97222,
1654411850.0,,,6.0,
1654411852.0,,,5.97685,
1654411854.0,,,5.99074,
1654411856.0,,,,0.0046296
1654411857.0,,,6.00463,
1654411858.0,,,,0.0
1654411859.0,,,5.97685,
1654411861.0,,,6.01389,
1654411863.0,,,5.98148,0.0046296
1654411865.0,,,,0.0
1654411866.0,,,5.93518,
1654411868.0,,,5.99537,
1654411870.0,,,5.96759,
1654411873.0,,,6.0,
1654411875.0,,,5.99074,
1654411876.0,,,,0.0046296
1654411877.0,,,6.00463,
1654411878.0,,,,0.0
1654411879.0,,,6.02315,
1654411881.0,,,6.01852,
1654411883.0,,,5.97685,
1654411886.0,54.0451,,6.0463,
1654411888.0,,,6.0,
1654411890.0,,,5.95833,
1654411892.0,,,6.06018,
1654411895.0,55.4774,,5.96759,
1654411897.0,55.1432,,6.01852,
1654411899.0,53.5677,,6.0463,
1654411902.0,,,6.00463,
1654411904.0,,,5.98148,
1654411906.0,53.4245,,5.99537,
1654411908.0,,,,0.0046296
1654411909.0,53.9019,,5.98148,
1654411910.0,,,,0.0
1654411911.0,53.8064,,5.95833,
1654411912.0,,,,0.0046296
1654411913.0,54.3793,,5.97222,
1654411915.0,55.6684,,5.94907,
1654411916.0,,,,0.0
1654411917.0,,,5.94444,
1654411919.0,,,6.0,
1654411921.0,,,6.01852,
1654411924.0,,,5.96759,
1654411925.0,,,,0.0046296
1654411926.0,56.5755,,5.9213,
1654411928.0,56.6233,,,
1654411930.0,,,,0.0
1654411931.0,,,6.10648,
1654411933.0,55.0,,6.01389,
1654411935.0,56.1936,,5.97685,
1654411937.0,56.3368,,5.99074,
1654411939.0,,,,0.0092593
1654411940.0,56.7665,,5.93518,
1654411941.0,,,,0.0046296
1654411942.0,57.2917,,5.95833,
1654411944.0,,,6.02315,0.0
1654411946.0,,,6.03704,
1654411948.0,,,6.02315,
1654411951.0,57.2439,,5.9213,
1654411953.0,58.1033,,5.90741,
1654411956.0,58.1988,,6.0463,
1654411958.0,57.5304,,5.99074,
1654411960.0,56.6233,,5.98148,
1654411962.0,,,6.00463,
1654411964.0,,,5.96759,
1654411966.0,,,6.00463,0.0046296
1654411968.0,57.2439,,6.0,0.0
1654411971.0,57.8168,,5.94444,
1654411972.0,,,,0.0046296
1654411973.0,56.3368,,5.97685,
1654411974.0,,,,0.0
1654411975.0,56.2891,,6.02315,
1654411977.0,57.5304,,5.95833,
1654411980.0,56.0503,,6.03704,
1654411981.0,,,,0.0046296
1654411982.0,,,6.00463,
1654411983.0,,,,0.0
1654411984.0,,,5.99074,
1654411986.0,55.7161,,6.08796,
1654411988.0,,,5.93518,
1654411991.0,,,5.92593,
1654411993.0,,,5.96759,
1654411995.0,57.0052,,5.95833,
1654411997.0,57.8168,,5.97685,
1654411999.0,55.0,,6.04167,
1654412001.0,54.9523,,6.02778,
1654412004.0,56.2891,,5.97222,
1654412005.0,,,,0.0046296
1654412006.0,56.4323,,5.93518,
1654412007.0,,,,0.0
1654412008.0,,,5.99537,
1654412010.0,57.2439,,5.99074,0.0046296
1654412012.0,,,,0.0
1654412013.0,56.862,,6.01389,
1654412015.0,55.9549,,6.04167,
1654412017.0,,,6.02315,
1654412019.0,,,,0.0046296
1654412020.0,,,5.99074,
1654412021.0,,,,0.0
1654412022.0,,,5.93518,
1654412024.0,,,5.99074,
1654412026.0,,,,0.0046296
1654412027.0,,,6.00463,
1654412028.0,,,,0.0
1654412029.0,,,5.99074,
1654412034.0,55.9071,,6.04167,
1654412036.0,,,5.99537,
1654412038.0,,,5.98148,
1654412040.0,,,5.97685,0.0046296
1654412042.0,,,,0.0
1654412043.0,,,5.96759,
1654412045.0,,,6.0,
1654412047.0,,,5.97685,
1654412049.0,,,5.99537,
1654412051.0,,,,0.0046296
1654412052.0,,,6.04167,
1654412053.0,,,,0.0
1654412054.0,,,6.06482,
1654412056.0,,,5.97685,
1654412061.0,,,5.9537,
1654412063.0,,,6.03704,
1654412064.0,,,,0.0046296
1654412065.0,,,5.97222,
1654412068.0,,,6.01389,
1654412070.0,55.8594,,,
1654412071.0,,,,0.0
1654412072.0,55.9071,,6.00463,
1654412074.0,,,6.01389,
1654412076.0,55.8594,,6.0,
1654412078.0,,,,0.0046296
1654412079.0,,,6.0463,
1654412080.0,,,,0.0
1654412081.0,,,5.97222,
1654412083.0,,,5.99074,
1654412086.0,,,5.97685,
1654412088.0,,,5.97222,
1654412090.0,,,5.99537,
1654412092.0,,,5.97685,
1654412096.0,,,5.99074,
1654412099.0,,,5.98148,
1654412103.0,,,6.0,
1654412106.0,,,6.01389,
1654412108.0,,,5.97685,
1654412110.0,,,6.03704,
1654412113.0,,,6.01852,
1654412114.0,,,,0.0092593
1654412115.0,,,6.00463,
1654412117.0,,,5.96759,0.0
1654412119.0,,,,0.0046296
1654412120.0,,,5.97222,
1654412121.0,,,,0.0
1654412124.0,,,5.99074,
1654412127.0,,,6.07407,
1654412129.0,,,5.94444,
1654412131.0,,,5.93518,
1654412134.0,,,5.9537,
1654412136.0,,,6.01389,
1654412137.0,,,,0.0046296
1654412139.0,,,,0.0
1654412140.0,,,5.97222,
1654412143.0,,,5.95833,
1654412145.0,,,5.9537,
1654412147.0,,,5.97685,
1654412149.0,,,5.93518,
1654412151.0,,,6.01389,
1654412154.0,55.8116,,5.94907,
1654412156.0,55.8594,,5.93056,
1654412158.0,,,5.96759,
1654412161.0,,,6.0463,
1654412163.0,,,6.01389,
1654412165.0,,,6.02315,
1654412167.0,,,6.01852,
1654412170.0,55.8116,,5.96759,
1654412172.0,55.8594,,5.99537,
1654412175.0,,,6.01389,
1654412176.0,,,,0.0046296
1654412177.0,,,6.02315,
1654412178.0,,,,0.0
1654412179.0,,,5.98148,
1654412181.0,,,5.96759,
1654412183.0,,,5.9537,
1654412185.0,,,6.0,0.0046296
1654412187.0,,,,0.0
1654412188.0,,,5.97222,
1654412190.0,,,5.99537,
1654412192.0,,,5.95833,
1654412194.0,,,5.97222,
1654412196.0,,,,0.0046296
1654412197.0,,,5.94444,
1654412198.0,,,,0.0
1654412199.0,,,6.0,
1654412201.0,,,5.95833,
1654412206.0,,,5.97222,
1654412208.0,,,5.95833,
1654412210.0,,,6.0,
1654412212.0,,,5.98148,
1654412214.0,,,5.95833,0.0046296
1654412216.0,,,,0.0
1654412217.0,,,5.97222,
1654412221.0,,,6.00463,
1654412223.0,,,,0.0046296
1654412224.0,,,6.0,
1654412225.0,,,,0.0
1654412226.0,,,5.99074,
1654412228.0,,,5.99537,
1654412230.0,,,,0.0046296
1654412231.0,,,5.94907,
1654412232.0,,,,0.0
1654412233.0,,,5.99537,
1654412235.0,,,6.0,
1654412238.0,,,6.06944,
1654412239.0,,,,0.0046296
1654412240.0,,,5.99074,
1654412241.0,,,,0.0
1654412242.0,,,6.00463,
1654412244.0,,,6.01852,
1654412247.0,,,5.98148,
1654412248.0,,,,0.0046296
1654412249.0,,,5.99074,
1654412250.0,,,,0.0
1654412251.0,,,6.02315,
1654412253.0,,,5.99074,
1654412255.0,,,5.95833,
1654412258.0,,,5.9213,
1654412260.0,55.3342,,6.00463,
1654412262.0,53.1858,,6.06944,
1654412264.0,,,6.00463,0.0046296
1654412266.0,,,,0.0
1654412267.0,53.0903,,5.95833,
1654412268.0,,,,0.0046296
1654412269.0,,,6.00463,
1654412270.0,,,,0.0
1654412271.0,53.0425,,5.95833,
1654412273.0,52.9948,,6.03704,
1654412275.0,,,5.94444,0.0046296
1654412277.0,,,,0.0
1654412278.0,,,6.01852,
1654412280.0,,,5.9537,
1654412282.0,51.658,,6.0463,
1654412285.0,49.987,,6.16204,
1654412287.0,49.9392,,6.00463,
1654412289.0,,,5.9213,
1654412291.0,47.9818,,6.11111,
1654412294.0,,,5.99537,
1654412296.0,51.5148,,5.91204,
1654412298.0,52.0399,,5.9213,
1654412301.0,,,6.0463,
1654412303.0,,,6.04167,
1654412305.0,50.3689,,6.00463,
1654412308.0,50.3212,,5.99537,
1654412309.0,,,,0.0046296
1654412310.0,,,6.01389,
1654412311.0,,,,0.0
1654412312.0,,,6.0,
1654412313.0,,,,0.0046296
1654412314.0,50.3689,,6.07407,
1654412315.0,,,,0.0
1654412316.0,48.6979,,6.27778,
1654412319.0,49.8438,,6.02315,
1654412321.0,49.9392,,6.03704,
1654412323.0,,,5.95833,
1654412325.0,,,,0.0046296
1654412326.0,49.987,,5.98148,
1654412327.0,,,,0.0
1654412328.0,49.9392,,6.0463,
1654412329.0,,,,0.0046296
1654412330.0,49.987,,5.99537,
1654412332.0,,,6.06944,0.0
1654412335.0,,,5.96759,
1654412337.0,,,6.01852,
1654412339.0,,,6.04167,
1654412341.0,,,6.01389,0.0046296
1654412343.0,,,,0.0
1654412344.0,,,6.0,
1654412346.0,,,6.01852,
1654412348.0,49.9392,,6.08333,
1654412351.0,,,6.02315,
1654412353.0,,,5.99537,
1654412355.0,,,5.97222,
1654412356.0,,,,0.0046296
1654412357.0,,,5.98148,
1654412359.0,,,6.0463,0.0
1654412362.0,49.8438,,5.91204,
1654412364.0,49.7483,,6.02315,
1654412366.0,,,6.06482,
1654412368.0,,,6.02778,
1654412370.0,,,,0.0046296
1654412371.0,,,6.04167,
1654412372.0,,,,0.0
1654412373.0,,,5.94907,
1654412375.0,,,5.97685,
1654412378.0,,,5.99537,
1654412380.0,,,5.98148,
1654412382.0,,,5.90741,
1654412384.0,,,,0.0092593
1654412385.0,,,5.98148,
1654412386.0,,,,0.0
1654412387.0,,,6.01389,
1654412389.0,,,5.97685,
1654412391.0,,,6.03704,
1654412396.0,,,6.00463,
1654412398.0,,,6.05093,
1654412400.0,,,5.99074,
1654412402.0,,,5.98148,
1654412405.0,,,6.18518,
1654412407.0,,,6.10648,
1654412409.0,49.4618,,6.01852,
1654412412.0,51.1806,,5.99537,
1654412414.0,50.0825,,5.98148,
1654412417.0,49.3663,,6.13426,
1654412419.0,48.5547,,6.25463,
1654412421.0,49.7483,,5.93056,
1654412423.0,,,,0.0046296
1654412424.0,50.4167,,6.19907,
1654412425.0,,,,0.0
1654412426.0,50.9418,,6.02315,
1654412430.0,,,6.04167,
1654412432.0,,,6.06482,
1654412435.0,,,6.02778,
1654412436.0,,,,0.0046296
1654412437.0,50.6554,,6.06944,
1654412438.0,,,,0.0
1654412439.0,,,5.96759,
1654412442.0,51.658,,5.99537,
1654412444.0,,,5.90741,
1654412446.0,50.178,,6.0,
1654412449.0,50.1302,,6.11111,
1654412451.0,51.3715,,5.9537,
1654412453.0,51.4193,,6.0463,0.0046296
1654412455.0,,,,0.0
1654412456.0,,,6.06944,
1654412458.0,52.3741,,5.94907,
1654412460.0,,,5.93056,
1654412463.0,,,6.03704,
1654412465.0,,,5.97685,
1654412467.0,,,5.96759,
1654412470.0,53.4722,,5.99074,
1654412472.0,53.2813,,5.96759,
1654412474.0,52.1354,,6.0,
1654412476.0,50.5599,,6.00463,
1654412479.0,51.8967,,6.04167,
1654412480.0,,,,0.0046296
1654412481.0,52.947,,5.97222,
1654412482.0,,,,0.0
1654412483.0,,,5.99074,
1654412485.0,,,6.01852,
1654412487.0,,,5.95833,
1654412490.0,52.6128,,6.11574,
1654412492.0,52.1354,,6.01852,
1654412494.0,52.2309,,5.97685,
1654412496.0,,,5.9537,
1654412499.0,,,6.02778,
1654412501.0,50.8941,,5.99537,
1654412503.0,51.7535,,6.01389,
1654412506.0,51.5148,,6.02778,
1654412508.0,52.3264,,6.01389,
1654412510.0,52.4696,,5.88426,
1654412512.0,,,5.9537,
1654412514.0,50.8941,,6.0463,
1654412516.0,,,,0.0046296
1654412517.0,50.8464,,5.9537,
1654412519.0,,,5.96759,
1654412520.0,,,,0.0
1654412521.0,,,5.92593,
1654412523.0,52.2309,,5.94444,
1654412526.0,,,5.97222,
1654412528.0,50.6554,,6.01852,
1654412530.0,50.6076,,5.96759,
1654412533.0,51.8012,,5.93518,
1654412535.0,51.8967,,5.97222,
1654412537.0,,,6.04167,
1654412539.0,52.7083,,6.01852,
1654412542.0,51.3238,,6.11111,
1654412544.0,,,6.01852,
1654412545.0,,,,0.0046296
1654412546.0,,,6.04167,
1654412548.0,51.276,,5.98148,
1654412550.0,,,5.97685,0.0
1654412553.0,,,6.03704,
1654412555.0,,,6.0463,
1654412557.0,,,5.96759,
1654412559.0,,,,0.0046296
1654412560.0,,,5.98148,
1654412561.0,,,,0.0
1654412562.0,,,6.05093,
1654412564.0,,,6.01852,0.0046296
1654412566.0,,,,0.0
1654412567.0,,,6.03704,
1654412569.0,,,6.00463,
1654412571.0,,,5.98148,
1654412574.0,,,5.99074,
1654412576.0,52.5174,,6.03704,
1654412578.0,50.9418,,6.02778,
1654412580.0,,,,0.0046296
1654412581.0,,,6.04167,
1654412582.0,,,,0.0
1654412583.0,50.7031,,5.99537,
1654412585.0,51.1328,,5.99074,
1654412587.0,,,,0.0046296
1654412588.0,50.4167,,6.01389,
1654412589.0,,,,0.0
1654412590.0,50.9418,,6.03704,
1654412592.0,51.5148,,6.08333,
1654412594.0,,,6.04167,
1654412597.0,,,6.01852,
1654412598.0,,,,0.0046296
1654412599.0,,,6.06944,
1654412601.0,,,5.97685,
1654412603.0,,,,0.0
1654412604.0,51.0373,,6.06482,
1654412606.0,,,6.0,
1654412608.0,,,6.02778,
1654412611.0,52.4696,,5.94444,
1654412613.0,,,6.03704,
1654412615.0,53.2335,,5.95833,
1654412618.0,53.2813,,6.01389,
1654412620.0,55.0,,5.89815,
1654412622.0,55.1432,,5.97685,
1654412624.0,,,6.02315,
1654412627.0,53.7109,,6.0463,
1654412629.0,53.329,,5.99537,
1654412631.0,54.5226,,5.97222,
1654412634.0,54.6181,,5.99074,
1654412636.0,,,5.95833,
1654412638.0,55.7161,,5.97685,
1654412641.0,,,5.9537,
1654412643.0,54.6658,,6.01852,
1654412645.0,54.4748,,5.94907,
1654412648.0,55.5729,,5.94444,
1654412650.0,56.9097,,5.94907,
1654412652.0,,,5.89815,
1654412654.0,57.0052,,6.02315,
1654412656.0,,,,0.0046296
1654412657.0,54.2361,,6.06944,
1654412659.0,54.1884,,6.04167,
1654412660.0,,,,0.0
1654412661.0,55.5729,,5.99537,
1654412663.0,,,5.9537,
1654412666.0,56.5278,,6.06482,
1654412668.0,,,5.93518,
1654412670.0,,,5.9537,
1654412672.0,,,5.93518,
1654412675.0,,,5.94907,
1654412677.0,56.4323,,5.99537,
1654412679.0,57.3394,,5.97685,
1654412681.0,,,5.98148,
1654412684.0,56.0503,,6.00463,
1654412686.0,55.9549,,5.9537,
1654412688.0,,,5.94444,
1654412691.0,,,5.97222,
1654412692.0,,,5.94444,0.0046296
1654412694.0,,,,0.0
1654412695.0,,,6.01852,
1654412697.0,55.9071,,5.99537,
1654412699.0,,,5.97222,0.0046296
1654412701.0,,,,0.0
1654412702.0,,,5.9537,
1654412704.0,,,5.95833,
1654412706.0,,,6.00463,
1654412709.0,55.8594,,5.93518,
1654412710.0,,,,0.0046296
1654412711.0,,,5.99537,
1654412712.0,,,,0.0
1654412713.0,,,5.99074,
1654412715.0,,,6.04167,
1654412717.0,,,,0.0046296
1654412718.0,55.8116,,6.00463,
1654412719.0,,,,0.0
1654412720.0,,,5.99074,
1654412722.0,,,6.0,
1654412724.0,,,5.97222,
1654412726.0,,,6.01389,
1654412728.0,,,,0.0046296
1654412729.0,,,6.00463,
1654412730.0,,,,0.0
1654412731.0,55.7161,,5.98148,
1654412733.0,,,6.0,
1654412735.0,,,6.02778,
1654412737.0,,,,0.0046296
1654412738.0,,,6.00463,
1654412739.0,,,,0.0
1654412740.0,,,5.98148,
1654412742.0,,,5.92593,
1654412745.0,,,5.93056,
1654412747.0,,,6.02778,
1654412749.0,,,5.96759,
1654412751.0,,,6.03704,
1654412754.0,,,5.99537,
1654412756.0,,,5.97685,
1654412758.0,,,5.99074,
1654412760.0,,,6.00463,
1654412762.0,,,5.97685,0.0046296
1654412764.0,,,,0.0
1654412765.0,,,5.94444,
1654412767.0,,,5.91204,
1654412769.0,,,6.03704,
1654412772.0,,,5.99074,
1654412774.0,,,5.97685,
1654412776.0,55.8116,,6.02315,
1654412779.0,54.2361,,,
1654412780.0,,,6.0,
1654412783.0,,,5.99537,
1654412785.0,55.5729,,6.01852,
1654412787.0,55.6207,,5.93518,
1654412789.0,,,6.0,
1654412792.0,,,5.97685,
1654412794.0,,,5.96759,
1654412796.0,55.5729,,,
1654412798.0,,,5.99074,
1654412801.0,54.8568,,5.99537,
1654412803.0,53.9497,,6.0,
1654412805.0,,,5.9537,
1654412807.0,,,5.97685,
1654412810.0,,,5.96759,
1654412812.0,,,6.06944,
1654412813.0,,,,0.0046296
1654412814.0,,,5.99074,
1654412816.0,,,,0.0
1654412817.0,,,6.06944,
1654412819.0,,,5.99537,
1654412821.0,53.6632,,6.06482,
1654412823.0,,,5.95833,
1654412826.0,53.7109,,6.01389,
1654412828.0,,,5.94444,
1654412830.0,53.6632,,5.95833,
1654412832.0,,,5.98148,
1654412834.0,53.7109,,6.01389,
1654412837.0,53.6632,,5.95833,
1654412839.0,,,5.98148,
1654412841.0,53.7109,,6.03704,
1654412844.0,,,6.04167,
1654412845.0,,,,0.0046296
1654412846.0,,,5.99537,
1654412848.0,,,5.97685,0.0
1654412851.0,,,6.02778,
1654412852.0,53.6632,,5.97222,
1654412855.0,53.7109,,5.96759,
1654412857.0,53.6632,,6.00463,
1654412859.0,,,5.98148,
1654412864.0,,,6.01852,
1654412866.0,,,6.01389,0.0046296
1654412869.0,,,6.00463,
1654412870.0,,,,0.0
1654412873.0,,,5.97222,
1654412876.0,,,6.07407,
1654412878.0,,,5.99537,
1654412880.0,,,6.02778,
1654412882.0,,,5.97685,
1654412885.0,,,5.99074,
1654412889.0,53.5677,,5.97222,0.0046296
1654412891.0,,,,0.0
1654412892.0,,,5.9537,
1654412894.0,,,5.94444,
1654412896.0,,,6.01852,
1654412899.0,,,6.0,
1654412901.0,,,6.02315,
1654412903.0,,,6.01389,
1654412906.0,,,5.98148,
1654412907.0,,,,0.0046296
1654412908.0,,,5.94444,
1654412909.0,,,,0.0
1654412910.0,,,5.94907,
1654412913.0,,,5.97685,
1654412915.0,,,5.99074,
1654412916.0,,,,0.0046296
1654412917.0,,,6.0,
1654412919.0,,,,0.0
1654412920.0,,,5.95833,
1654412922.0,53.52,,5.98148,
1654412924.0,53.5677,,5.97685,
1654412926.0,,,5.9537,
1654412928.0,,,5.99074,
1654412931.0,,,6.0463,
1654412933.0,53.52,,5.94444,
1654412935.0,,,6.01852,
1654412937.0,,,5.9537,
1654412940.0,53.5677,,6.01852,
1654412942.0,53.52,,6.02778,
1654412944.0,,,5.98148,
1654412947.0,,,5.96759,
1654412949.0,,,6.00463,
1654412951.0,,,5.99537,
1654412954.0,,,6.02315,
1654412955.0,,,,0.0046296
1654412956.0,,,5.99537,
1654412957.0,,,,0.0
1654412958.0,,,5.99074,
1654412960.0,54.6658,,5.94444,
1654412962.0,55.4297,,5.96759,
1654412965.0,,,6.02315,
1654412967.0,56.0981,,5.96759,
1654412969.0,,,5.93518,
1654412971.0,,,5.99537,
1654412974.0,55.6684,,6.00463,
1654412975.0,,,,0.0092593
1654412976.0,55.7161,,6.04167,
1654412978.0,,,6.02778,0.0
1654412980.0,,,,0.0046296
1654412981.0,56.7665,,5.93056,
1654412982.0,,,,0.0
1654412983.0,56.8142,,5.9213,
1654412985.0,,,5.98148,
1654412987.0,,,6.03704,
1654412990.0,,,6.0463,
1654412992.0,58.1988,,5.9213,
1654412994.0,,,5.98148,
1654412996.0,,,6.01389,
1654412999.0,,,5.97222,
1654413001.0,58.1033,,5.93518,
1654413003.0,,,5.95833,
1654413005.0,,,5.99074,
1654413008.0,59.0104,,5.93518,
1654413010.0,,,5.95833,
1654413012.0,,,5.97685,
1654413015.0,58.9627,,5.95833,
1654413017.0,58.6762,,,
1654413019.0,,,5.98148,
1654413021.0,58.5807,,6.01389,
1654413024.0,,,5.91204,
1654413026.0,58.6762,,6.02778,
1654413028.0,58.5807,,5.94907,
1654413030.0,59.3924,,5.97222,
1654413033.0,,,5.99537,
1654413035.0,,,5.98148,
1654413037.0,,,5.96759,
1654413039.0,58.1988,,5.97222,
1654413042.0,58.1033,,5.95833,
1654413044.0,58.0556,,5.98148,
1654413045.0,,,,0.0046296
1654413046.0,,,5.95833,
1654413047.0,,,,0.0
1654413048.0,58.0078,,5.94907,
1654413053.0,,,5.98148,
1654413055.0,57.9601,,5.97222,
1654413058.0,,,6.00463,
1654413060.0,,,5.99074,
1654413061.0,,,,0.0046296
1654413062.0,,,5.97222,
1654413064.0,,,5.99074,
1654413066.0,,,,0.0
1654413067.0,57.8646,,5.94907,
1654413069.0,,,5.99537,
1654413071.0,,,6.01852,
1654413073.0,,,,0.0046296
1654413074.0,,,5.99537,
1654413075.0,,,,0.0
1654413076.0,,,5.95833,
1654413078.0,,,6.01852,
1654413081.0,57.8168,,5.96759,
1654413083.0,,,6.0,
1654413085.0,,,5.96759,
1654413089.0,,,5.97222,
1654413092.0,,,5.99074,
1654413094.0,,,5.9213,
1654413096.0,,,5.99537,0.0046296
1654413098.0,,,,0.0
1654413099.0,,,6.02315,
1654413101.0,57.7691,,5.99537,
1654413103.0,,,5.97222,
1654413105.0,,,6.01852,0.0046296
1654413107.0,,,,0.0
1654413108.0,,,5.96759,
1654413110.0,,,5.97685,
1654413112.0,,,5.98148,
1654413115.0,,,6.00463,
1654413117.0,,,5.95833,
1654413119.0,57.7214,,6.01852,
1654413120.0,,,,0.0046296
1654413121.0,57.7691,,5.96759,
1654413123.0,57.7214,,5.94444,0.0
1654413126.0,,,5.97685,
1654413128.0,,,5.94444,
1654413130.0,,,6.00463,
1654413133.0,,,6.0463,
1654413135.0,,,6.0,
1654413137.0,,,5.93518,
1654413140.0,,,5.99074,
1654413142.0,,,5.94907,
1654413144.0,,,5.94444,
1654413146.0,,,5.97222,
1654413149.0,,,5.96759,
1654413151.0,57.6259,,5.99074,
1654413153.0,,,5.93518,
1654413155.0,,,6.09259,
1654413158.0,,,5.94907,
1654413160.0,,,5.97685,
1654413162.0,,,6.01389,
1654413165.0,,,5.93518,
1654413167.0,,,5.99074,
1654413169.0,,,5.98148,
1654413171.0,,,5.97685,
1654413176.0,,,5.96759,
1654413178.0,56.5278,,6.0,
1654413181.0,57.7214,,5.97222,
1654413183.0,,,5.97685,
1654413185.0,,,5.96759,
1654413187.0,,,,0.0046296
1654413188.0,,,6.00463,
1654413189.0,,,,0.0
1654413190.0,57.6259,,5.95833,
1654413192.0,,,6.01852,
1654413194.0,,,5.95833,
1654413196.0,,,5.98148,
1654413199.0,,,5.97222,
1654413201.0,,,6.01852,
1654413203.0,57.0052,,5.94444,
1654413204.0,,,,0.0046296
1654413205.0,56.7665,,5.99537,
1654413207.0,56.862,,5.99074,
1654413209.0,,,,0.0
1654413210.0,,,5.98148,
1654413212.0,,,6.04167,
1654413214.0,,,5.98148,
1654413217.0,,,5.99537,
1654413219.0,56.8142,,6.05093,
1654413221.0,,,6.01852,
1654413223.0,,,,0.0046296
1654413224.0,,,6.00463,
1654413225.0,,,,0.0
1654413226.0,,,6.01852,
1654413228.0,56.7665,,5.95833,
1654413232.0,,,6.0,
1654413235.0,56.671,,5.93056,
1654413237.0,,,5.94907,
1654413239.0,,,5.98148,
1654413241.0,56.6233,,5.96759,
1654413243.0,,,5.9213,
1654413246.0,,,5.96759,
1654413248.0,,,5.99537,
1654413250.0,56.5755,,5.93056,0.0046296
1654413252.0,,,,0.0
1654413253.0,,,5.99074,
1654413255.0,,,6.0,
1654413257.0,,,5.97685,
1654413260.0,56.5278,,5.98148,
1654413261.0,,,,0.0046296
1654413262.0,,,5.94907,
1654413264.0,,,5.96759,
1654413266.0,,,,0.0
1654413269.0,,,6.0,
1654413271.0,,,5.98148,
1654413274.0,57.5781,,5.94444,
1654413275.0,,,,0.0046296
1654413276.0,57.6259,,5.97222,
1654413277.0,,,,0.0
1654413278.0,,,6.01389,
1654413280.0,,,5.97222,
1654413283.0,,,5.98148,
1654413285.0,58.4852,,5.93056,
1654413287.0,58.533,,5.96759,
1654413290.0,,,5.94444,
1654413292.0,,,6.00463,
1654413294.0,59.2969,,5.94444,
1654413296.0,59.3924,,6.02315,
1654413299.0,,,5.96759,
1654413301.0,,,6.05093,
1654413303.0,59.2969,,5.95833,
1654413305.0,60.204,,5.91204,
1654413307.0,,,5.97222,0.0046296
1654413309.0,,,,0.0
1654413310.0,,,5.97685,
1654413314.0,,,5.94444,
1654413316.0,61.0634,,5.94907,
1654413318.0,,,,0.0046296
1654413319.0,61.1111,,5.93056,
1654413320.0,,,,0.0
1654413321.0,,,5.95833,
1654413323.0,,,5.99074,
1654413326.0,,,5.96759,
1654413328.0,59.8698,,5.99074,
1654413330.0,60.8247,,5.98148,
1654413332.0,60.6337,,5.99537,
1654413335.0,,,6.00463,
1654413337.0,,,5.98148,
1654413339.0,61.5885,,5.89815,
1654413342.0,,,5.94907,
1654413344.0,,,5.95833,
1654413346.0,,,6.01389,
1654413348.0,,,5.94907,
1654413351.0,61.5408,,5.9213,
1654413353.0,60.013,,5.97685,
1654413355.0,59.9653,,5.96759,
1654413357.0,,,,0.0046296
1654413358.0,,,5.97222,
1654413359.0,,,,0.0
1654413360.0,,,5.95833,
1654413361.0,,,,0.0046296
1654413362.0,61.1589,,5.99074,
1654413363.0,,,,0.0
1654413364.0,,,5.93518,
1654413366.0,,,5.97222,
1654413369.0,60.5859,,,
1654413371.0,60.8247,,5.92593,
1654413375.0,59.1536,,6.00463,
1654413378.0,59.0582,,6.04167,
1654413380.0,,,5.97222,
1654413381.0,,,,0.0046296
1654413382.0,,,5.94444,
1654413384.0,,,5.9537,0.0
1654413387.0,,,5.97685,
1654413389.0,,,5.99074,
1654413391.0,,,5.97222,
1654413393.0,,,5.98148,
1654413396.0,58.9149,,5.95833,
1654413397.0,,,,0.0046296
1654413398.0,58.8194,,5.99074,
1654413399.0,,,,0.0
1654413400.0,,,5.98148,
1654413402.0,58.7717,,5.94444,
1654413405.0,,,6.06482,
1654413407.0,58.8194,,5.96759,
1654413409.0,58.7717,,6.02315,
1654413411.0,60.2517,,5.9213,
1654413414.0,58.6762,,6.00463,
1654413416.0,58.5807,,5.97685,
1654413418.0,,,5.94907,
1654413423.0,,,5.95833,
1654413425.0,,,5.92593,
1654413427.0,,,5.95833,
1654413429.0,60.013,,5.94907,
1654413431.0,60.1085,,5.95833,
1654413436.0,,,5.97222,
1654413438.0,,,5.91204,
1654413441.0,,,5.97222,
1654413443.0,,,5.95833,
1654413445.0,,,5.97685,
1654413447.0,,,5.99537,
1654413449.0,60.013,,5.97685,0.0046296
1654413451.0,,,,0.0
1654413452.0,,,5.9537,
1654413454.0,,,5.99074,
1654413458.0,,,5.97685,
1654413461.0,,,5.94444,
1654413462.0,,,,0.0046296
1654413463.0,,,6.01389,
1654413465.0,,,5.96759,0.0
1654413468.0,,,5.99074,
1654413470.0,59.9653,,5.95833,
1654413471.0,,,,0.0046296
1654413476.0,,,,0.0
1654413477.0,,,5.96759,
1654413479.0,,,5.93518,
1654413481.0,,,5.95833,
1654413483.0,,,5.97685,
1654413485.0,,,,0.0046296
1654413486.0,59.9175,,5.95833,
1654413487.0,,,,0.0
1654413488.0,,,5.99537,
1654413490.0,,,5.95833,0.0046296
1654413493.0,,,5.94444,
1654413494.0,,,,0.0
1654413495.0,,,5.99074,
1654413497.0,59.8698,,5.97685,
1654413500.0,,,5.98148,
1654413502.0,,,5.95833,
1654413504.0,58.724,,,
1654413507.0,58.2465,,6.02315,
1654413508.0,,,,0.0046296
1654413509.0,,,5.97685,
1654413510.0,,,,0.0
1654413511.0,57.7691,,5.98148,
1654413513.0,56.671,,6.01852,
1654413516.0,56.5278,,5.99074,
1654413518.0,58.0078,,5.9537,
1654413519.0,,,,0.0046296
1654413520.0,,,5.93056,
1654413523.0,,,5.9537,
1654413524.0,,,5.99074,0.0
1654413527.0,,,5.97222,
1654413528.0,,,,0.0046296
1654413531.0,57.4826,,,0.0
1654413534.0,56.3845,,5.99537,
1654413536.0,,,5.98148,
1654413538.0,55.1432,,6.02315,
1654413540.0,,,6.04167,
1654413543.0,56.0981,,5.94907,
1654413545.0,57.2917,,5.97222,
1654413547.0,57.3394,,6.00463,
1654413549.0,,,,0.0046296
1654413550.0,57.1484,,6.04167,
1654413551.0,55.6207,,5.99537,0.0
1654413553.0,,,,0.0046296
1654413554.0,,,5.99074,
1654413555.0,,,,0.0
1654413556.0,,,5.95833,
1654413558.0,,,5.99537,
1654413560.0,,,6.02778,
1654413563.0,,,6.0,
1654413565.0,,,5.99074,
1654413567.0,,,6.01852,
1654413570.0,,,5.98148,
1654413572.0,,,5.93056,
1654413574.0,,,5.99074,
1654413577.0,,,5.93518,
1654413579.0,,,6.02315,
1654413580.0,,,,0.0046296
1654413581.0,,,6.00463,
1654413582.0,,,,0.0
1654413583.0,,,5.97222,
1654413586.0,,,5.95833,
1654413588.0,,,5.9537,
1654413590.0,,,5.95833,
1654413592.0,,,,0.0046296
1654413593.0,,,6.01389,
1654413595.0,,,5.96759,
1654413596.0,,,,0.0
1654413597.0,,,6.00463,
1654413599.0,,,5.98148,
1654413602.0,,,5.97685,
1654413604.0,,,5.95833,
1654413606.0,,,5.99074,
1654413608.0,,,,0.0046296
1654413609.0,,,6.06482,
1654413610.0,,,,0.0
1654413611.0,,,5.97685,
1654413613.0,,,5.97222,
1654413616.0,,,5.97685,
1654413618.0,,,5.97222,
1654413620.0,,,5.99537,
1654413622.0,,,5.95833,
1654413625.0,,,5.93518,
1654413627.0,,,6.05093,
1654413629.0,,,6.00463,
1654413632.0,,,6.05093,
1654413634.0,,,5.99537,
1654413636.0,,,5.98148,
1654413638.0,,,6.0463,
1654413640.0,,,5.94907,0.0046296
1654413642.0,,,,0.0
1654413643.0,,,5.93056,
1654413644.0,,,,0.0046296
1654413645.0,,,6.01389,
1654413646.0,,,,0.0
1654413647.0,,,6.0,
1654413649.0,,,6.00463,
1654413651.0,,,5.9537,
1654413654.0,,,6.01852,
1654413656.0,,,6.18982,
1654413658.0,,,5.95833,
1654413661.0,,,5.94444,
1654413663.0,,,5.95833,
1654413664.0,,,,0.0046296
1654413665.0,,,5.99537,
1654413667.0,,,5.98148,0.0
1654413670.0,,,5.97222,
1654413672.0,,,5.97685,
1654413673.0,,,,0.0046296
1654413674.0,,,5.94444,
1654413676.0,,,,0.0
1654413677.0,,,6.01389,
1654413679.0,,,5.97685,
1654413680.0,,,,0.0046296
1654413681.0,,,5.96759,
1654413683.0,,,5.95833,0.0
1654413685.0,,,5.9537,
1654413688.0,,,5.99074,
1654413690.0,,,5.99537,
1654413692.0,,,6.01389,
1654413695.0,,,5.96759,
1654413697.0,,,5.99074,
1654413699.0,,,6.00463,
1654413701.0,,,5.96759,
1654413704.0,,,5.95833,
1654413706.0,,,6.01852,
1654413707.0,,,,0.0046296
1654413708.0,,,5.95833,
1654413709.0,,,,0.0
1654413710.0,,,6.01389,
1654413712.0,,,5.99537,
1654413715.0,,,5.94907,
1654413717.0,,,5.9537,
1654413718.0,,,,0.0046296
1654413719.0,,,6.01389,
1654413720.0,,,,0.0
1654413721.0,,,5.94907,
1654413723.0,,,6.0,
1654413725.0,,,5.97222,
1654413728.0,,,5.99537,
1654413730.0,,,6.06018,
1654413731.0,,,,0.0046296
1654413732.0,,,5.98148,
1654413733.0,,,,0.0
1654413734.0,,,5.97685,
1654413737.0,,,5.95833,
1654413741.0,,,5.96759,
1654413745.0,,,6.02315,
1654413747.0,,,,0.0046296
1654413748.0,,,5.95833,
1654413749.0,,,,0.0
1654413750.0,,,6.02315,
1654413752.0,,,5.94907,
1654413755.0,,,6.01389,
1654413757.0,,,5.99537,
1654413759.0,,,5.94444,0.0046296
1654413762.0,,,5.98148,
1654413763.0,,,,0.0
1654413764.0,,,5.9537,
1654413766.0,,,6.02778,0.0046296
1654413768.0,,,5.94444,0.0
1654413771.0,,,5.9537,
1654413773.0,,,5.99537,
1654413775.0,,,6.01389,
1654413778.0,,,5.97222,
1654413779.0,,,,0.0046296
1654413780.0,,,5.97685,
1654413781.0,,,,0.0
1654413782.0,,,5.98148,
1654413785.0,,,5.97222,
1654413789.0,,,5.97685,
1654413791.0,,,5.95833,
1654413794.0,,,5.93518,
1654413796.0,,,5.95833,
1654413798.0,,,5.99537,
1654413800.0,,,5.97685,0.0046296
1654413803.0,,,5.99074,
1654413804.0,,,,0.0
1654413805.0,,,5.95833,
1654413807.0,,,5.97685,
1654413811.0,,,,0.0046296
1654413812.0,,,5.96759,
1654413813.0,,,,0.0
1654413814.0,,,5.95833,
1654413816.0,,,5.99074,
1654413819.0,,,6.0,
1654413821.0,,,5.9537,
1654413823.0,,,5.96759,
1654413828.0,,,5.97685,
1654413832.0,,,5.98148,
1654413835.0,,,5.94907,
1654413837.0,,,5.94444,
1654413839.0,,,5.98148,
1654413841.0,,,5.99074,
1654413843.0,,,,0.0046296
1654413844.0,,,5.98148,
1654413845.0,,,,0.0
1654413846.0,,,5.95833,
1654413848.0,,,5.96759,
1654413850.0,,,6.00463,
1654413852.0,,,5.97685,
1654413855.0,,,5.99537,
1654413858.0,,,,0.0046296
1654413859.0,,,5.94907,
1654413860.0,,,,0.0
1654413861.0,,,5.98148,
1654413866.0,,,5.96759,
1654413867.0,,,,0.0046296
1654413868.0,,,5.99537,
1654413870.0,,,6.02315,0.0
1654413873.0,,,5.99537,
1654413875.0,56.0503,,5.99074,
1654413877.0,56.862,,,
1654413879.0,,,5.96759,
1654413882.0,,,6.01389,
1654413886.0,,,5.99074,
1654413888.0,,,5.95833,
1654413891.0,,,5.97222,
1654413893.0,,,5.94907,
1654413895.0,,,5.95833,
1654413897.0,56.8142,,5.97685,0.0046296
1654413899.0,,,,0.0
1654413900.0,,,5.99074,
1654413902.0,,,5.95833,
1654413904.0,,,5.96759,
1654413906.0,,,5.94444,
1654413909.0,,,5.97222,
1654413911.0,56.7665,,5.9537,
1654413913.0,,,6.01389,
1654413915.0,57.7214,,6.0,0.0046296
1654413917.0,,,5.94907,
1654413919.0,,,,0.0
1654413920.0,55.9549,,6.01852,
1654413922.0,,,5.97685,
1654413924.0,,,6.02315,
1654413926.0,,,5.97222,
1654413928.0,,,5.99074,
1654413930.0,,,5.92593,
1654413933.0,,,5.9213,
1654413935.0,,,5.94907,
1654413937.0,,,6.01389,
1654413940.0,57.3394,,5.99537,
1654413941.0,,,,0.0046296
1654413942.0,,,5.99074,
1654413943.0,,,,0.0
1654413944.0,58.2943,,5.91204,
1654413946.0,58.1033,,5.94444,
1654413948.0,56.8142,,5.99074,
1654413951.0,,,5.97685,
1654413953.0,,,5.96759,
1654413958.0,,,6.02315,
1654413959.0,56.7665,,5.94907,
1654413962.0,,,6.0,
1654413964.0,,,5.96759,
1654413967.0,,,5.98148,
1654413969.0,,,5.97685,
1654413970.0,,,,0.0046296
1654413971.0,,,6.02315,
1654413973.0,,,,0.0
1654413974.0,,,5.97685,
1654413976.0,,,5.99074,
1654413978.0,,,6.0463,
1654413980.0,,,5.99537,0.0046296
1654413982.0,,,,0.0
1654413983.0,,,5.95833,
1654413985.0,,,5.97222,
1654413987.0,,,5.97685,
1654413991.0,,,,0.0046296
1654413992.0,,,5.99074,
1654413993.0,,,,0.0
1654413994.0,,,5.9537,
1654413996.0,,,5.97685,
1654413998.0,,,6.0,
1654414001.0,56.671,,5.97685,
1654414003.0,,,5.96759,
1654414005.0,,,5.97685,
1654414008.0,,,5.99074,
1654414010.0,,,6.0,
1654414012.0,,,6.03704,0.0046296
1654414014.0,,,,0.0
1654414015.0,,,5.94444,
1654414017.0,,,5.99537,
1654414019.0,,,5.99074,0.0046296
1654414021.0,,,,0.0
1654414022.0,,,5.96759,
1654414024.0,,,5.9537,
1654414026.0,,,6.01852,
1654414028.0,,,,0.0046296
1654414029.0,,,5.99537,
1654414030.0,,,,0.0
1654414031.0,,,5.97685,
1654414032.0,,,,0.0046296
1654414035.0,,,6.00463,0.0
1654414038.0,,,6.0,
1654414040.0,,,5.99074,
1654414042.0,,,6.0,
1654414044.0,,,6.01389,
1654414047.0,,,5.96759,
1654414049.0,,,5.97685,
1654414051.0,,,5.99074,
1654414053.0,,,,0.0046296
1654414054.0,,,6.01852,
1654414055.0,,,,0.0092593
1654414056.0,,,5.97222,
1654414058.0,,,5.99074,0.0
1654414061.0,,,6.06482,
1654414063.0,,,5.96759,
1654414065.0,,,6.0,
1654414068.0,,,6.00463,
1654414070.0,,,5.97685,
1654414072.0,,,5.91204,
1654414075.0,,,5.97685,
1654414076.0,,,6.01389,
1654414079.0,,,5.94907,
1654414081.0,,,5.96759,
1654414083.0,,,5.94444,
1654414086.0,,,5.97685,
1654414088.0,,,5.97222,
1654414090.0,,,5.99074,
1654414093.0,,,5.96759,
1654414095.0,,,6.02315,
1654414097.0,,,5.97685,
1654414099.0,,,5.97222,
1654414102.0,,,5.99537,
1654414104.0,,,5.97685,
1654414106.0,,,5.9537,
1654414108.0,,,,0.0046296
1654414109.0,,,5.97222,
1654414110.0,,,,0.0
1654414111.0,,,5.95833,
1654414113.0,,,5.94907,
1654414115.0,,,,0.0046296
1654414116.0,56.6233,,5.97222,
1654414117.0,,,,0.0
1654414118.0,56.671,,6.02778,
1654414120.0,,,5.97222,
1654414123.0,,,5.9537,
1654414124.0,,,,0.0046296
1654414125.0,56.6233,,5.94444,
1654414126.0,,,,0.0
1654414127.0,56.671,,5.97685,
1654414129.0,56.6233,,6.0,
1654414132.0,56.671,,5.96759,
1654414134.0,56.6233,,6.00463,
1654414136.0,56.671,,6.06482,
1654414139.0,56.6233,,5.99074,
1654414141.0,56.671,,5.99537,
1654414143.0,,,5.98148,
1654414145.0,56.6233,,5.96759,
1654414148.0,,,5.94444,
1654414150.0,,,5.96759,
1654414151.0,,,,0.0046296
1654414152.0,,,5.97685,
1654414153.0,,,,0.0
1654414154.0,,,6.00463,
1654414156.0,,,6.02315,
1654414158.0,,,,0.0046296
1654414159.0,,,5.95833,
1654414160.0,,,,0.0
1654414161.0,,,5.93056,
1654414163.0,,,5.99074,
1654414165.0,,,6.01389,0.0046296
1654414167.0,,,,0.0
1654414168.0,,,6.00463,
1654414170.0,,,6.01389,
1654414172.0,,,5.97685,
1654414174.0,,,5.97222,
1654414177.0,,,5.9537,
1654414179.0,,,5.95833,
1654414181.0,,,6.0,
1654414183.0,,,5.96759,
1654414186.0,,,5.98148,
1654414188.0,,,5.9537,
1654414189.0,,,,0.0046296
1654414190.0,,,5.91204,
1654414192.0,,,,0.0
1654414193.0,,,5.96759,
1654414195.0,,,6.00463,
1654414196.0,,,,0.0046296
1654414197.0,,,5.98148,
1654414198.0,,,,0.0
1654414199.0,,,5.99074,
1654414202.0,,,6.0,
1654414204.0,,,5.99537,
1654414208.0,,,5.97222,
1654414211.0,,,5.95833,
1654414213.0,,,5.96759,
1654414215.0,,,6.0,
1654414218.0,,,5.94907,
1654414219.0,,,,0.0046296
1654414220.0,,,5.9537,
1654414222.0,,,5.93518,
1654414223.0,,,,0.0
1654414224.0,,,5.99074,
1654414226.0,,,,0.0046296
1654414227.0,,,5.98148,
1654414228.0,,,,0.0
1654414229.0,,,5.96759,
1654414231.0,,,5.98148,
1654414233.0,,,5.99074,
1654414235.0,,,5.96759,
1654414238.0,,,5.97685,
1654414239.0,,,,0.0046296
1654414240.0,,,6.02778,
1654414242.0,,,5.9213,
1654414244.0,,,,0.0
1654414245.0,,,5.95833,
1654414247.0,,,5.94444,
1654414249.0,,,5.97685,
1654414252.0,,,5.97222,
1654414254.0,,,5.9537,
1654414255.0,,,,0.0046296
1654414256.0,,,5.95833,
1654414257.0,,,,0.0
1654414258.0,,,5.9537,
1654414260.0,,,5.93056,
1654414263.0,55.4297,,6.02778,
1654414265.0,55.3819,,6.0,
1654414267.0,,,5.97685,
1654414270.0,,,5.89815,
1654414271.0,,,,0.0046296
1654414272.0,,,6.02315,
1654414273.0,,,,0.0
1654414274.0,,,5.96759,
1654414276.0,,,5.93518,
1654414278.0,,,5.98148,
1654414281.0,,,5.99074,
1654414282.0,,,,0.0046296
1654414283.0,,,6.02778,
1654414284.0,,,,0.0
1654414285.0,,,5.97222,
1654414287.0,,,6.02778,
1654414289.0,,,5.97222,
1654414292.0,,,5.93056,
1654414294.0,,,6.0,
1654414296.0,,,6.01852,
1654414299.0,,,5.97222,
1654414301.0,55.191,,6.02315,
1654414303.0,54.2361,,6.01389,
1654414306.0,54.1884,,5.9213,
1654414308.0,52.9948,,6.00463,
1654414309.0,,,,0.0046296
1654414310.0,52.8516,,6.12037,
1654414312.0,,,5.92593,0.0
1654414314.0,,,5.99074,
1654414316.0,,,,0.0046296
1654414317.0,51.6102,,6.09722,
1654414318.0,,,,0.0
1654414319.0,,,6.03704,
1654414321.0,,,5.98148,
1654414324.0,,,6.01852,
1654414326.0,,,5.97685,
1654414328.0,,,5.99537,
1654414331.0,50.3689,,6.06944,
1654414333.0,50.3212,,6.02778,
1654414335.0,48.6979,,6.15278,
1654414337.0,,,6.11111,
1654414340.0,50.4167,,5.94444,
1654414342.0,51.6102,,,
1654414344.0,51.658,,6.0463,
1654414346.0,,,5.98148,
1654414349.0,,,6.02315,
1654414351.0,,,5.97685,
1654414353.0,51.6102,,6.00463,
1654414355.0,50.9418,,6.06018,
1654414358.0,49.987,,6.02778,
1654414360.0,,,5.94907,
1654414362.0,,,6.06482,0.0046296
1654414364.0,,,5.99074,0.0
1654414367.0,,,6.03704,
1654414369.0,,,6.02778,
1654414371.0,,,6.02315,
1654414373.0,,,,0.0046296
1654414374.0,,,6.13889,
1654414375.0,,,,0.0
1654414376.0,,,6.0463,
1654414378.0,,,6.06018,
1654414380.0,,,6.07407,
1654414382.0,,,5.98148,
1654414385.0,,,5.92593,
1654414387.0,,,6.02315,
1654414388.0,,,,0.0046296
1654414389.0,,,6.03704,
1654414391.0,,,5.93518,0.0
1654414394.0,,,5.99537,
1654414396.0,,,6.15278,
1654414398.0,,,6.04167,
1654414400.0,,,6.00463,
1654414403.0,,,5.98148,
1654414405.0,,,6.06018,
1654414407.0,49.9392,,6.00463,
1654414409.0,49.987,,,
1654414411.0,,,6.0463,
1654414413.0,,,,0.0046296
1654414414.0,,,6.10648,
1654414416.0,,,5.98148,
1654414418.0,,,5.92593,
1654414420.0,49.9392,,6.01389,0.0
1654414423.0,49.987,,5.99537,
1654414424.0,,,,0.0046296
1654414425.0,49.9392,,6.03704,
1654414427.0,49.987,,6.38426,
1654414430.0,,,5.94444,
1654414431.0,,,,0.0
1654414432.0,49.9392,,5.91204,
1654414434.0,,,6.0463,
1654414436.0,49.987,,6.03704,
1654414438.0,,,,0.0046296
1654414439.0,,,6.00463,
1654414440.0,,,,0.0
1654414441.0,,,5.98148,
1654414443.0,,,5.94444,
1654414446.0,,,6.06482,
1654414448.0,,,6.02778,
1654414449.0,,,,0.0046296
1654414450.0,,,6.0,
1654414452.0,,,,0.0
1654414453.0,49.9392,,6.01852,
1654414455.0,49.7483,,6.00463,
1654414457.0,51.0373,,5.9537,
1654414459.0,,,5.94907,
1654414461.0,50.8464,,5.93056,0.0046296
1654414463.0,,,,0.0
1654414464.0,50.8941,,6.03704,
1654414465.0,,,,0.0046296
1654414466.0,51.849,,6.02315,
1654414467.0,,,,0.0
1654414468.0,,,6.01389,
1654414470.0,,,6.00463,0.0046296
1654414472.0,,,,0.0
1654414473.0,,,5.92593,
1654414475.0,51.8967,,5.95833,
1654414477.0,53.0425,,5.92593,
1654414479.0,,,6.01389,
1654414481.0,,,,0.0046296
1654414482.0,51.5148,,6.06944,
1654414483.0,,,,0.0
1654414484.0,,,6.01389,
1654414485.0,,,,0.0046296
1654414486.0,52.8038,,6.0,
1654414488.0,52.8516,,5.97685,0.0
1654414491.0,,,5.99537,
1654414493.0,53.8064,,5.97222,
1654414495.0,,,5.93518,
1654414497.0,,,6.02778,
1654414499.0,,,,0.0046296
1654414500.0,,,6.03704,
1654414501.0,,,,0.0
1654414502.0,,,5.93056,
1654414503.0,,,,0.0046296
1654414504.0,,,6.0,
1654414506.0,,,5.96759,0.0
1654414508.0,54.0451,,5.97222,
1654414511.0,54.7135,,,
1654414513.0,53.5677,,6.04167,
1654414515.0,53.52,,,
1654414518.0,,,5.98148,
1654414520.0,,,5.93518,
1654414522.0,,,6.08333,
1654414524.0,,,5.98148,
1654414527.0,,,6.00463,
1654414529.0,,,5.97222,
1654414531.0,,,5.93518,
1654414534.0,53.4722,,5.95833,
1654414536.0,,,6.09722,
1654414538.0,,,5.99537,
1654414540.0,,,6.00463,
1654414543.0,,,6.09259,
1654414545.0,,,6.06018,
1654414547.0,,,5.97685,
1654414550.0,,,5.94907,
1654414552.0,,,5.95833,
1654414554.0,,,5.93518,
1654414556.0,,,5.99537,0.0046296
1654414558.0,,,,0.0
1654414559.0,,,6.01389,
1654414561.0,,,6.02778,
1654414563.0,,,6.00463,
1654414565.0,,,6.02778,
1654414567.0,,,6.11111,
1654414570.0,,,5.96759,
1654414572.0,53.4245,,5.95833,
1654414574.0,53.4722,,6.0463,
1654414576.0,,,,0.0046296
1654414577.0,53.4245,,6.01852,
1654414579.0,,,6.00463,
1654414581.0,,,5.99537,
1654414583.0,,,5.98148,
1654414585.0,,,,0.0
1654414586.0,,,5.99074,
1654414588.0,,,6.01389,
1654414590.0,,,5.96759,
1654414594.0,,,6.0,
1654414596.0,,,,0.0046296
1654414597.0,,,6.07407,
1654414598.0,,,,0.0
1654414599.0,,,6.0,
1654414601.0,,,6.01852,
1654414604.0,,,6.01389,
1654414606.0,,,5.97685,
1654414611.0,,,6.02315,
1654414613.0,,,5.99074,
1654414614.0,,,,0.0046296
1654414617.0,,,5.99537,
1654414619.0,,,,0.0
1654414620.0,,,6.0,
1654414622.0,,,6.02778,
1654414624.0,,,5.99537,
1654414626.0,,,5.99074,
1654414628.0,,,6.00463,0.0046296
1654414631.0,,,5.98148,
1654414632.0,,,,0.0
1654414635.0,,,5.99537,
1654414636.0,,,,0.0046296
1654414639.0,,,,0.0
1654414640.0,,,5.97685,
1654414642.0,,,5.96759,
1654414643.0,,,,0.0046296
1654414644.0,,,5.98148,
1654414646.0,,,,0.0
1654414649.0,,,6.01852,
1654414650.0,,,,0.0046296
1654414651.0,,,5.99537,
1654414652.0,,,,0.0
1654414653.0,,,6.01389,
1654414655.0,,,5.96759,
1654414658.0,,,5.95833,
1654414659.0,,,,0.0046296
1654414660.0,,,6.03704,
1654414662.0,,,6.04167,0.0
1654414665.0,,,5.9537,
1654414667.0,,,5.97222,
1654414669.0,,,5.97685,
1654414671.0,,,5.96759,
1654414673.0,,,6.02315,
1654414676.0,,,5.99074,
1654414678.0,,,5.92593,
1654414680.0,,,6.00463,
1654414682.0,,,5.92593,0.0046296
1654414684.0,,,,0.0
1654414685.0,,,6.02778,
1654414687.0,,,5.96759,
1654414689.0,,,5.97222,
1654414691.0,,,6.01389,
1654414694.0,,,6.09722,
1654414696.0,,,6.06482,
1654414698.0,,,5.99537,
1654414700.0,,,5.97685,
1654414703.0,,,6.03704,
1654414705.0,,,5.96759,
1654414707.0,53.329,,5.98148,
1654414709.0,,,5.96759,
1654414711.0,,,5.99074,0.0046296
1654414713.0,,,5.97685,0.0
1654414716.0,53.0903,,6.10648,
1654414718.0,54.3793,,5.95833,0.0046296
1654414720.0,,,,0.0
1654414721.0,,,5.99074,
1654414723.0,54.0451,,6.02315,
1654414725.0,54.1406,,6.0,
1654414727.0,,,6.02778,
1654414730.0,55.0,,5.9537,
1654414732.0,,,6.0,
1654414734.0,,,6.06018,
1654414737.0,,,5.97685,
1654414739.0,,,5.94907,
1654414741.0,54.9523,,6.01389,
1654414743.0,,,5.99074,
1654414746.0,54.6658,,6.02315,
1654414748.0,54.7135,,6.03704,
1654414750.0,,,6.0,
1654414753.0,,,6.02778,
1654414755.0,55.2387,,5.95833,
1654414757.0,55.0,,6.02778,
1654414759.0,,,5.9537,
1654414761.0,,,6.01852,
1654414764.0,55.191,,6.0463,
1654414766.0,55.8594,,5.95833,
1654414768.0,,,6.03704,
1654414770.0,54.7613,,6.0463,
1654414773.0,54.7135,,5.98148,
1654414775.0,,,5.97685,
1654414777.0,,,6.02778,
1654414779.0,54.6658,,5.97685,
1654414782.0,55.6207,,5.9213,
1654414784.0,54.1406,,5.97222,
1654414786.0,55.3342,,6.03704,
1654414789.0,,,5.97685,
1654414791.0,,,6.02315,
1654414793.0,56.1458,,5.96759,
1654414795.0,56.1936,,,
1654414797.0,54.9045,,6.02315,
1654414800.0,54.3793,,5.98148,
1654414802.0,54.2361,,5.94907,
1654414804.0,,,6.01852,
1654414806.0,,,5.97685,
1654414809.0,,,5.97222,
1654414811.0,,,5.97685,
1654414813.0,55.5729,,5.97222,
1654414816.0,,,5.97685,
1654414818.0,54.0451,,6.02315,
1654414820.0,53.9974,,6.09259,
1654414822.0,,,5.93056,
1654414825.0,55.3819,,6.08333,
1654414827.0,53.8064,,6.0463,
1654414829.0,54.9523,,5.96759,
1654414831.0,,,5.99537,
1654414833.0,,,,0.0046296
1654414834.0,54.4748,,6.05093,
1654414835.0,,,,0.0
1654414836.0,54.2839,,5.97222,
1654414838.0,53.7587,,6.02315,
1654414840.0,53.9497,,6.00463,
1654414842.0,55.0,,5.94444,
1654414845.0,53.9497,,6.00463,
1654414847.0,54.7613,,5.99074,
1654414849.0,,,6.0,
1654414851.0,53.0903,,6.02778,
1654414854.0,52.8516,,5.98148,
1654414855.0,,,,0.0046296
1654414856.0,,,6.01852,
1654414857.0,,,,0.0
1654414858.0,54.1406,,5.97685,
1654414860.0,,,,0.0046296
1654414861.0,54.1884,,5.9537,
1654414862.0,,,,0.0
1654414863.0,,,6.00463,
1654414865.0,55.2387,,5.97222,
1654414867.0,,,5.93056,
1654414870.0,,,6.06482,
1654414872.0,,,5.97685,
1654414874.0,,,5.97222,
1654414876.0,,,6.01852,
1654414878.0,,,5.98148,
1654414881.0,56.1936,,5.93518,
1654414882.0,,,,0.0046296
1654414883.0,56.671,,5.90741,
1654414885.0,57.5304,,5.93056,0.0
1654414888.0,59.2014,,5.86574,
1654414890.0,59.5356,,5.90741,
1654414892.0,,,6.00463,
1654414895.0,57.6259,,,
1654414897.0,56.2891,,6.03704,
1654414899.0,56.1458,,6.0463,
1654414900.0,,,,0.0046296
1654414901.0,,,5.95833,
1654414903.0,57.4826,,5.97222,0.0
1654414905.0,,,,0.0046296
1654414906.0,58.9149,,5.94444,
1654414907.0,,,,0.0
1654414908.0,58.9627,,,
1654414910.0,,,6.00463,0.0046296
1654414912.0,,,5.97222,0.0
1654414915.0,60.395,,5.86574,
1654414917.0,58.9149,,6.02315,
1654414919.0,58.724,,6.03704,
1654414922.0,57.2439,,5.99074,
1654414924.0,57.1484,,6.0,
1654414926.0,,,5.95833,
1654414928.0,,,6.01852,
1654414930.0,,,5.92593,
1654414933.0,58.533,,5.98148,
1654414935.0,,,5.95833,
1654414937.0,,,5.97685,0.0046296
1654414939.0,,,,0.0
1654414940.0,59.4878,,5.92593,
1654414942.0,,,5.94444,
1654414944.0,,,6.00463,
1654414946.0,57.8646,,6.04167,
1654414949.0,,,5.97222,
1654414951.0,,,6.01389,
1654414952.0,,,,0.0046296
1654414953.0,,,5.95833,
1654414954.0,,,,0.0
1654414955.0,57.8168,,5.97685,
1654414957.0,,,5.99537,0.0046296
1654414959.0,,,,0.0
1654414960.0,,,5.98148,
1654414962.0,,,5.93518,
1654414964.0,,,5.99074,
1654414967.0,,,6.02778,
1654414969.0,59.0582,,5.95833,
1654414971.0,57.4826,,5.99074,
1654414974.0,,,5.98148,
1654414978.0,,,5.95833,
1654414980.0,,,5.97222,
1654414981.0,,,,0.0046296
1654414982.0,,,5.95833,
1654414984.0,,,5.94444,0.0
1654414987.0,,,5.97685,
1654414989.0,,,5.96759,
1654414991.0,,,5.95833,
1654414994.0,,,5.99537,
1654414998.0,,,5.97685,
1654415000.0,,,5.97222,
1654415002.0,,,5.99074,
1654415005.0,,,6.02315,
1654415007.0,,,5.99074,
1654415009.0,,,5.96759,
1654415011.0,,,,0.0046296
1654415012.0,,,5.97685,
1654415013.0,,,,0.0
1654415014.0,,,5.99537,
1654415018.0,,,6.02315,0.0046296
1654415020.0,,,5.97222,0.0
1654415023.0,,,5.99074,
1654415024.0,,,,0.0046296
1654415025.0,,,5.9213,
1654415027.0,,,5.94907,
1654415029.0,,,,0.0
1654415030.0,,,5.98148,
1654415032.0,,,6.02315,
1654415034.0,,,5.95833,
1654415036.0,,,5.93518,
1654415039.0,57.3872,,5.97222,
1654415040.0,,,,0.0046296
1654415041.0,57.4826,,5.95833,
1654415042.0,,,,0.0
1654415043.0,57.3872,,5.94907,
1654415044.0,,,,0.0046296
1654415045.0,57.4826,,6.0,
1654415047.0,,,6.00463,0.0
1654415050.0,,,6.0,
1654415051.0,,,,0.0046296
1654415052.0,,,5.97685,
1654415053.0,,,,0.0
1654415054.0,,,6.01852,
1654415056.0,,,5.97685,
1654415059.0,,,5.96759,
1654415060.0,,,,0.0046296
1654415061.0,,,5.98148,
1654415063.0,,,5.96759,
1654415064.0,,,,0.0
1654415065.0,,,5.97685,
1654415068.0,57.3872,,5.96759,
1654415070.0,57.4826,,5.95833,
1654415072.0,,,5.96759,
1654415074.0,,,5.99074,0.0046296
1654415076.0,,,,0.0
1654415077.0,,,5.9537,
1654415078.0,,,,0.0046296
1654415079.0,,,6.00463,
1654415081.0,,,6.0,
1654415085.0,,,,0.0
1654415086.0,,,5.96759,
1654415088.0,,,5.99537,
1654415090.0,,,6.0,
1654415092.0,,,5.95833,
1654415094.0,56.2891,,6.02315,
1654415096.0,,,,0.0046296
1654415097.0,,,5.99537,
1654415098.0,,,,0.0
1654415099.0,57.5304,,5.99074,
1654415101.0,57.2917,,5.99537,
1654415104.0,57.3394,,5.97222,
1654415106.0,57.3872,,6.0,
1654415108.0,,,5.97685,
1654415110.0,57.3394,,5.99537,
1654415113.0,,,5.98148,
1654415115.0,,,6.0,
1654415117.0,,,5.94907,
1654415119.0,,,5.93518,
1654415121.0,56.671,,6.00463,
1654415124.0,56.9097,,5.96759,
1654415126.0,,,5.93056,
1654415128.0,,,6.00463,
1654415130.0,,,6.01389,
1654415133.0,,,5.99537,
1654415135.0,,,5.93056,
1654415137.0,,,5.95833,
1654415139.0,,,5.99074,
1654415141.0,56.862,,,
1654415144.0,,,5.99537,
1654415146.0,,,5.97222,
1654415147.0,,,,0.0046296
1654415148.0,,,6.01389,
1654415149.0,,,,0.0
1654415150.0,56.8142,,6.0,
1654415153.0,,,5.94907,
1654415155.0,56.7665,,5.96759,
1654415157.0,,,6.01389,
1654415160.0,,,6.01852,
1654415162.0,,,6.01389,
1654415164.0,,,6.01852,
1654415166.0,56.671,,5.93056,
1654415169.0,,,5.97685,
1654415170.0,,,,0.0046296
1654415171.0,,,5.98148,
1654415172.0,,,,0.0
1654415173.0,56.6233,,6.01389,
1654415175.0,,,5.94907,0.0046296
1654415177.0,,,,0.0
1654415178.0,,,5.94444,
1654415180.0,,,5.97222,
1654415182.0,,,6.0,
1654415185.0,,,6.01852,
1654415187.0,,,5.98148,
1654415189.0,56.5755,,5.99074,
1654415193.0,,,,0.0046296
1654415194.0,,,5.96759,
1654415195.0,,,,0.0
1654415196.0,,,6.01852,
1654415198.0,,,5.93056,
1654415200.0,,,5.95833,
1654415202.0,,,6.0,
1654415205.0,,,5.97685,
1654415207.0,,,5.91204,
1654415209.0,,,5.99074,
1654415211.0,,,5.97222,
1654415214.0,,,5.97685,
1654415216.0,,,6.00463,
1654415218.0,56.5278,,6.06018,
1654415221.0,,,5.94907,
1654415223.0,,,6.02778,
1654415225.0,,,5.99537,
1654415226.0,,,,0.0046296
1654415227.0,,,6.00463,
1654415229.0,,,,0.0
1654415230.0,,,5.9537,
1654415234.0,,,5.90741,
1654415236.0,,,5.88889,
1654415239.0,,,6.00463,
1654415241.0,,,5.94444,
1654415243.0,,,5.9537,
1654415245.0,,,5.97222,
1654415248.0,,,6.06482,
1654415250.0,,,6.00463,
1654415254.0,,,5.92593,
1654415257.0,,,5.99074,
1654415262.0,,,5.92593,
1654415263.0,56.4323,,6.0,
1654415266.0,56.5278,,5.97685,
1654415268.0,56.4323,,5.96759,
1654415270.0,56.5278,,,
1654415273.0,56.4323,,5.99537,
1654415275.0,,,5.90741,
1654415277.0,,,6.04167,
1654415279.0,,,6.02778,
1654415281.0,,,5.96759,
1654415284.0,,,5.97685,
1654415286.0,,,5.96759,
1654415289.0,,,5.95833,
1654415291.0,,,5.96759,
1654415293.0,,,5.94907,
1654415296.0,,,5.90741,
1654415298.0,,,6.02778,
1654415300.0,,,5.99074,
1654415302.0,,,5.97685,
1654415304.0,,,5.92593,0.0046296
1654415306.0,,,,0.0
1654415307.0,,,6.06482,
1654415309.0,,,6.00463,
1654415313.0,57.6259,,6.03704,
1654415315.0,57.8168,,5.9537,
1654415317.0,56.1936,,5.95833,
1654415320.0,,,6.01389,
1654415322.0,,,5.94907,
1654415324.0,,,5.96759,
1654415327.0,,,5.97685,
1654415329.0,,,5.94444,
1654415331.0,56.0981,,6.01389,
1654415334.0,56.5278,,5.97222,
1654415336.0,56.7665,,5.99537,
1654415338.0,56.8142,,6.01389,
1654415340.0,,,6.00463,
1654415343.0,56.0503,,6.0463,
1654415345.0,55.6684,,6.02778,
1654415349.0,57.053,,5.92593,
1654415352.0,57.1007,,5.97222,
1654415353.0,,,,0.0046296
1654415354.0,55.5729,,6.01389,
1654415355.0,,,,0.0
1654415356.0,55.4774,,5.96759,
1654415358.0,56.6233,,5.97685,
1654415361.0,,,5.98148,
1654415363.0,57.8646,,5.94444,
1654415364.0,,,,0.0046296
1654415365.0,,,5.9537,
1654415368.0,,,6.01852,
1654415369.0,,,,0.0
1654415370.0,,,6.01389,
1654415372.0,,,5.95833,
1654415374.0,58.342,,5.94907,
1654415376.0,58.7717,,5.99074,
1654415379.0,,,5.97222,
1654415380.0,,,,0.0046296
1654415381.0,58.5807,,,
1654415382.0,,,,0.0
1654415383.0,58.4375,,5.97685,
1654415386.0,58.4852,,,
1654415388.0,,,5.94444,
1654415390.0,58.4375,,5.97222,
1654415392.0,,,5.96759,
1654415394.0,,,5.99537,0.0046296
1654415396.0,,,,0.0
1654415397.0,59.0582,,5.99074,
1654415399.0,,,5.93056,
1654415401.0,,,6.01389,
1654415403.0,,,5.97222,
1654415405.0,,,,0.0046296
1654415406.0,58.533,,6.02315,
1654415407.0,,,,0.0
1654415408.0,57.5304,,5.95833,
1654415410.0,,,5.92593,
1654415413.0,,,6.00463,
1654415414.0,,,,0.0046296
1654415415.0,58.6762,,5.93518,
1654415416.0,,,,0.0
1654415417.0,57.2917,,6.0,
1654415419.0,56.9097,,5.99074,
1654415422.0,,,6.02315,
1654415424.0,56.862,,5.99537,
1654415426.0,,,5.9537,
1654415427.0,,,,0.0046296
1654415428.0,,,6.00463,
1654415430.0,,,5.98148,0.0
1654415432.0,,,5.97222,
1654415434.0,,,,0.0046296
1654415435.0,,,5.96759,
1654415437.0,58.1033,,5.99537,
1654415438.0,,,,0.0
1654415439.0,58.1988,,5.95833,
1654415442.0,57.7214,,5.99537,
1654415444.0,56.1936,,5.99074,
1654415448.0,57.4826,,6.00463,
1654415451.0,58.4375,,5.95833,
1654415453.0,,,5.91204,
1654415454.0,,,,0.0046296
1654415455.0,,,5.97222,
1654415456.0,,,,0.0
1654415457.0,56.9097,,5.99537,
1654415459.0,,,5.98148,
1654415462.0,56.862,,5.9537,
1654415464.0,,,5.96759,
1654415466.0,,,5.99537,
1654415468.0,58.1033,,5.98148,
1654415472.0,,,5.95833,0.0046296
1654415474.0,,,,0.0
1654415475.0,,,5.9537,
1654415477.0,,,6.02315,
1654415479.0,57.5781,,5.99537,
1654415481.0,56.1458,,6.0,
1654415484.0,57.2917,,5.95833,
1654415486.0,,,5.97222,
1654415487.0,,,,0.0046296
1654415488.0,58.1988,,5.93056,
1654415490.0,,,5.97222,0.0
1654415493.0,,,5.94444,
1654415495.0,,,6.02315,
1654415497.0,,,5.96759,
1654415499.0,58.1033,,5.95833,
1654415502.0,,,5.97222,
1654415503.0,,,,0.0046296
1654415504.0,57.6259,,5.95833,
1654415505.0,,,,0.0
1654415506.0,56.1936,,5.99537,
1654415508.0,,,5.95833,
1654415511.0,,,5.99537,
1654415513.0,,,5.96759,
1654415515.0,56.1458,,,
1654415517.0,,,6.01389,
1654415520.0,,,6.0,
1654415522.0,,,5.96759,
1654415523.0,,,,0.0046296
1654415524.0,,,5.98148,
1654415526.0,,,,0.0
1654415527.0,,,5.97222,
1654415529.0,,,6.00463,
1654415530.0,,,,0.0046296
1654415531.0,,,6.01389,
1654415532.0,,,,0.0
1654415533.0,,,5.94444,
1654415536.0,,,5.98148,
1654415538.0,,,6.01852,
1654415540.0,,,5.95833,
1654415543.0,,,5.94907,
1654415544.0,,,,0.0046296
1654415546.0,,,,0.0
1654415547.0,,,5.94444,
1654415550.0,,,6.0,
1654415552.0,,,5.94444,
1654415553.0,,,,0.0046296
1654415554.0,,,6.0,
1654415556.0,,,5.97685,
1654415558.0,,,,0.0
1654415559.0,,,5.9537,
1654415561.0,,,5.99537,
1654415562.0,,,,0.0046296
1654415563.0,,,6.04167,
1654415564.0,,,,0.0
1654415565.0,,,5.99537,
1654415567.0,55.0,,6.01389,0.0046296
1654415569.0,,,,0.0
1654415570.0,54.9523,,6.00463,
1654415572.0,,,5.96759,
1654415574.0,,,5.99074,
1654415577.0,,,5.96759,
1654415579.0,54.9045,,5.99537,
1654415583.0,,,5.95833,
1654415586.0,,,5.9537,
1654415588.0,,,5.99074,
1654415590.0,53.7109,,6.02315,
1654415592.0,52.0877,,6.06018,
1654415595.0,,,6.09259,
1654415597.0,54.0451,,5.9537,
1654415599.0,54.6181,,5.98148,
1654415601.0,,,5.97222,
1654415604.0,54.5226,,6.02778,
1654415606.0,54.6181,,,
1654415608.0,,,6.01852,0.0046296
1654415610.0,,,,0.0
1654415611.0,,,5.97222,
1654415613.0,,,6.0,
1654415615.0,54.5226,,5.96759,0.0046296
1654415617.0,54.6181,,5.99074,
1654415619.0,,,,0.0
1654415620.0,54.1406,,6.01389,
1654415622.0,52.947,,,
1654415624.0,51.658,,6.01852,
1654415627.0,52.6128,,6.02315,
1654415629.0,,,5.94444,
1654415631.0,52.7083,,5.98148,
1654415634.0,,,5.99537,
1654415636.0,,,5.96759,
1654415638.0,,,6.01389,
1654415640.0,,,6.02778,
1654415643.0,,,6.0,
1654415645.0,,,6.01852,
1654415647.0,,,6.00463,
1654415650.0,,,6.0,
1654415651.0,,,6.06018,
1654415654.0,,,5.95833,
1654415656.0,,,6.07407,
1654415658.0,,,5.99537,
1654415661.0,,,6.00463,
1654415667.0,,,6.0463,
1654415670.0,,,5.9537,
1654415672.0,,,6.02778,
1654415673.0,,,,0.0046296
1654415674.0,,,5.9213,
1654415676.0,,,5.99074,0.0
1654415679.0,,,6.01852,
1654415680.0,,,,0.0046296
1654415681.0,,,6.0463,
1654415682.0,,,,0.0
1654415683.0,,,5.99537,
1654415686.0,53.9019,,5.96759,
1654415688.0,53.2335,,6.02315,
1654415690.0,53.6632,,6.00463,
1654415692.0,,,6.04167,
1654415697.0,,,6.01852,
1654415701.0,,,5.97685,
1654415704.0,,,5.97222,
1654415706.0,,,5.99537,
1654415707.0,,,,0.0046296
1654415708.0,,,5.97222,
1654415709.0,,,,0.0
1654415710.0,,,5.99537,
1654415712.0,53.5677,,5.97685,
1654415714.0,,,,0.0046296
1654415715.0,54.5226,,5.98148,
1654415717.0,,,6.05093,
1654415718.0,,,,0.0
1654415719.0,,,6.0,
1654415721.0,55.191,,5.86574,
1654415724.0,55.3819,,5.94444,
1654415726.0,56.671,,5.93056,
1654415728.0,56.7665,,5.90741,
1654415731.0,55.0,,6.12037,
1654415733.0,53.6632,,6.08333,
1654415734.0,,,,0.0046296
1654415735.0,53.5677,,6.03704,
1654415737.0,54.9523,,,0.0
1654415739.0,55.9071,,5.9537,
1654415742.0,,,5.98148,
1654415743.0,,,,0.0046296
1654415744.0,55.9549,,5.97685,
1654415746.0,55.9071,,6.0,0.0
1654415748.0,,,,0.0046296
1654415749.0,,,5.99074,
1654415750.0,,,,0.0
1654415751.0,56.7665,,5.9213,
1654415753.0,,,6.02315,
1654415756.0,56.671,,5.99537,
1654415758.0,55.5729,,6.00463,
1654415760.0,55.3819,,5.99537,
1654415762.0,,,6.00463,
1654415765.0,,,6.0,
1654415767.0,56.3845,,,
1654415769.0,56.4323,,5.97685,
1654415774.0,,,5.95833,
1654415776.0,56.0503,,5.99537,
1654415778.0,,,6.02778,
1654415780.0,54.4748,,6.00463,
1654415783.0,55.6207,,6.04167,
1654415784.0,,,,0.0046296
1654415785.0,54.1884,,5.99537,
1654415786.0,,,,0.0
1654415787.0,54.1406,,5.97222,
1654415789.0,55.4774,,6.01852,
1654415792.0,,,5.97222,
1654415793.0,,,,0.0046296
1654415794.0,,,5.97685,
1654415795.0,,,,0.0
1654415796.0,56.3845,,,
1654415798.0,56.1458,,6.02315,
1654415800.0,54.7135,,5.96759,
1654415802.0,,,,0.0046296
1654415803.0,54.6658,,5.9213,
1654415804.0,,,,0.0
1654415805.0,,,5.99537,
1654415807.0,,,6.03704,
1654415809.0,,,5.94907,
1654415812.0,56.0503,,5.96759,
1654415814.0,54.6181,,6.01852,
1654415816.0,54.5226,,5.99074,
1654415818.0,,,6.01852,
1654415821.0,55.6684,,5.94907,
1654415823.0,55.8116,,6.06482,
1654415825.0,54.2839,,,
1654415826.0,,,,0.0046296
1654415827.0,55.3819,,6.0463,
1654415829.0,53.8064,,6.02315,
1654415831.0,,,,0.0
1654415832.0,55.191,,5.91204,
1654415833.0,,,,0.0046296
1654415834.0,55.2387,,6.04167,
1654415836.0,54.9045,,6.08796,0.0
1654415838.0,54.9523,,5.97685,
1654415841.0,55.8594,,5.96759,
1654415842.0,,,,0.0046296
1654415843.0,,,6.03704,
1654415845.0,,,5.95833,0.0
1654415847.0,55.5729,,5.97222,
1654415850.0,54.2361,,6.02315,
1654415852.0,,,5.9537,
1654415854.0,,,6.0,
1654415856.0,,,5.97685,
1654415859.0,,,6.02315,
1654415861.0,55.4774,,5.9537,
1654415863.0,55.6684,,5.97685,
1654415865.0,,,5.95833,
1654415869.0,,,,0.0046296
1654415870.0,,,5.98148,
1654415871.0,,,,0.0
1654415872.0,,,6.02778,
1654415875.0,56.4323,,5.93056,
1654415877.0,,,5.97222,
1654415879.0,,,5.93518,
1654415881.0,56.1458,,5.99074,
1654415883.0,54.9523,,6.01389,
1654415886.0,54.9045,,5.99537,
1654415888.0,,,6.0,
1654415893.0,,,5.9537,
1654415895.0,,,6.0,
1654415897.0,56.1458,,5.9537,
1654415899.0,55.9071,,5.99537,
1654415902.0,55.6684,,,
1654415903.0,,,,0.0046296
1654415904.0,,,6.01389,
1654415906.0,54.1884,,5.99074,0.0
1654415909.0,53.9019,,6.01852,
1654415911.0,,,5.94444,
1654415913.0,53.8064,,6.01852,
1654415915.0,,,5.97222,
1654415918.0,,,6.01852,
1654415920.0,55.1432,,6.03704,
1654415922.0,55.2387,,5.9213,
1654415925.0,,,6.0463,
1654415927.0,,,5.98148,
1654415929.0,56.1458,,5.93056,
1654415931.0,56.1936,,5.98148,
1654415933.0,,,6.02315,0.0046296
1654415935.0,,,,0.0
1654415936.0,54.7135,,,
1654415938.0,,,6.01852,
1654415940.0,54.6181,,5.94907,
1654415942.0,54.4271,,6.02315,
1654415945.0,,,5.97222,
1654415947.0,,,5.94907,
1654415949.0,55.6684,,5.96759,
1654415952.0,55.7161,,6.01389,
1654415954.0,,,5.9537,
1654415956.0,,,5.99074,
1654415959.0,55.6684,,6.0,
1654415961.0,,,5.97222,
1654415963.0,,,5.96759,
1654415966.0,,,5.97685,
1654415968.0,,,6.0,
1654415970.0,,,6.02778,
1654415972.0,55.6207,,6.0,
1654415975.0,,,5.98148,
1654415977.0,56.4323,,5.96759,
1654415979.0,56.5278,,6.0,
1654415981.0,,,,0.0046296
1654415982.0,56.1936,,,
1654415983.0,,,,0.0
1654415984.0,54.6658,,5.9537,
1654415986.0,,,6.01852,
1654415988.0,55.8594,,5.94907,
1654415990.0,55.9071,,5.97222,
1654415993.0,54.4748,,6.09259,
1654415995.0,54.2839,,5.99074,
1654415997.0,,,5.95833,
1654415999.0,,,5.98148,
1654416002.0,55.5729,,5.99074,
1654416004.0,55.6684,,6.02315,
1654416006.0,,,5.97685,
1654416009.0,54.0451,,5.95833,
1654416011.0,55.191,,6.0,
1654416013.0,54.6658,,5.9537,
1654416015.0,54.7613,,6.08333,
1654416018.0,55.9071,,5.96759,
1654416019.0,,,,0.0046296
1654416020.0,,,5.9213,
1654416021.0,,,,0.0
1654416022.0,54.3793,,6.01389,
1654416025.0,55.4774,,5.97222,
1654416027.0,53.9019,,5.99074,
1654416029.0,54.7613,,6.00463,
1654416032.0,54.2839,,5.95833,
1654416034.0,54.4271,,,
1654416036.0,,,5.9537,
1654416038.0,,,6.16204,
1654416040.0,,,,0.0046296
1654416041.0,,,5.98148,
1654416042.0,,,,0.0
1654416043.0,,,6.03704,
1654416045.0,55.4774,,6.00463,
1654416047.0,,,6.02315,
1654416052.0,,,5.97222,
1654416056.0,55.6684,,5.97685,
1654416059.0,56.3845,,5.96759,
1654416061.0,,,6.01852,
1654416063.0,,,5.99537,
1654416065.0,,,,0.0046296
1654416066.0,,,5.97685,
1654416067.0,,,,0.0
1654416068.0,54.9045,,,
1654416070.0,54.8568,,5.94444,
1654416072.0,,,5.97222,
1654416075.0,56.0503,,6.02315,
1654416077.0,,,6.08333,
1654416079.0,,,5.97685,
1654416081.0,56.7665,,5.9213,0.0046296
1654416083.0,,,,0.0
1654416084.0,55.5729,,5.97222,
1654416086.0,55.4297,,6.03704,
1654416089.0,,,6.0,
1654416090.0,,,,0.0046296
1654416091.0,,,5.93056,
1654416092.0,,,,0.0
1654416093.0,,,5.97222,
1654416095.0,,,5.97685,
1654416098.0,55.3819,,6.01389,
1654416100.0,,,5.96759,
1654416102.0,,,6.01389,
1654416104.0,,,5.99537,
1654416109.0,,,5.9537,
1654416111.0,56.5278,,5.95833,0.0046296
1654416113.0,,,,0.0
1654416114.0,55.1432,,5.96759,
1654416115.0,,,,0.0046296
1654416116.0,55.0955,,5.93056,
1654416117.0,,,,0.0
1654416118.0,,,6.0463,
1654416121.0,,,6.0,
1654416123.0,,,6.06944,
1654416125.0,,,5.98148,
1654416126.0,,,,0.0046296
1654416127.0,,,5.99537,
1654416129.0,,,,0.0
1654416130.0,,,6.0,
1654416132.0,,,6.01389,
1654416134.0,55.0,,5.97685,
1654416136.0,,,5.98148,
1654416138.0,,,5.97685,0.0046296
1654416140.0,,,,0.0
1654416141.0,,,5.96759,
1654416143.0,,,6.02778,
1654416145.0,,,6.00463,
1654416147.0,,,5.99074,
1654416150.0,,,5.97222,
1654416152.0,,,5.99074,
1654416154.0,,,6.02315,
1654416156.0,,,5.97222,
1654416159.0,,,5.94907,
1654416161.0,,,6.0,
1654416163.0,,,5.97222,
1654416168.0,,,5.95833,
1654416170.0,,,5.97685,
1654416172.0,,,5.99537,
1654416175.0,,,5.94907,
1654416176.0,,,,0.0046296
1654416177.0,,,5.99074,
1654416179.0,,,,0.0
1654416180.0,,,5.99537,
1654416182.0,,,5.94907,
1654416186.0,,,5.95833,0.0046296
1654416189.0,,,5.99537,
1654416190.0,,,,0.0
1654416193.0,,,6.01389,
1654416195.0,,,6.11574,
1654416198.0,,,5.94444,
1654416200.0,,,5.93056,
1654416202.0,,,5.95833,
1654416205.0,,,5.98148,
1654416207.0,,,6.00463,
1654416209.0,,,6.0463,
1654416212.0,,,5.95833,
1654416213.0,,,,0.0046296
1654416214.0,,,5.96759,
1654416216.0,,,5.99537,
1654416218.0,,,6.01389,0.0
1654416221.0,,,6.02778,
1654416223.0,,,5.97222,
1654416225.0,,,6.0,
1654416228.0,,,5.97685,
1654416230.0,,,5.98148,
1654416232.0,,,5.96759,
1654416234.0,,,,0.0046296
1654416235.0,54.9523,,5.99537,
1654416236.0,,,,0.0
1654416237.0,55.0,,5.97685,
1654416239.0,,,6.02315,
1654416241.0,,,6.0463,
1654416244.0,,,5.99074,
1654416246.0,,,6.0,
1654416247.0,,,,0.0046296
1654416248.0,,,6.01852,
1654416250.0,54.9523,,5.98148,
1654416252.0,55.0,,5.95833,0.0
1654416254.0,,,6.06944,
1654416257.0,,,6.01852,
1654416259.0,54.9523,,5.95833,
1654416261.0,55.0,,5.96759,
1654416264.0,,,6.02778,
1654416266.0,,,5.99537,
1654416268.0,54.9523,,5.97222,
1654416269.0,,,,0.0046296
1654416270.0,55.0,,5.99537,
1654416272.0,,,,0.0
1654416273.0,54.9523,,5.88426,
1654416275.0,,,5.94907,
1654416277.0,,,6.01852,
1654416279.0,,,5.99537,
1654416281.0,,,,0.0046296
1654416282.0,,,6.0,
1654416283.0,,,,0.0
1654416284.0,,,6.06018,
1654416286.0,55.0,,6.0,
1654416288.0,54.9523,,5.99074,
1654416293.0,,,6.00463,
1654416295.0,,,5.95833,
1654416297.0,,,,0.0046296
1654416299.0,,,,0.0
1654416300.0,,,5.93518,
1654416302.0,55.0,,5.98148,
1654416303.0,,,,0.0046296
1654416304.0,54.9523,,5.97685,
1654416306.0,,,,0.0
1654416309.0,,,6.01852,
1654416311.0,,,6.0,
1654416314.0,,,5.99537,
1654416315.0,,,,0.0046296
1654416316.0,,,5.97222,
1654416317.0,,,,0.0
1654416318.0,,,6.00463,
1654416320.0,,,5.98148,
1654416322.0,,,5.97685,
1654416325.0,,,5.95833,
1654416327.0,,,5.99537,
1654416329.0,,,5.92593,0.0046296
1654416331.0,,,,0.0
1654416332.0,,,5.94444,
1654416334.0,,,5.97222,
1654416336.0,,,6.00463,
1654416338.0,,,5.98148,
1654416341.0,,,5.91204,
1654416343.0,,,5.97685,
1654416345.0,,,5.98148,
1654416346.0,,,,0.0046296
1654416347.0,,,5.97222,
1654416349.0,,,5.92593,
1654416351.0,,,,0.0
1654416352.0,,,5.97685,
1654416354.0,,,6.00463,
1654416356.0,,,6.0463,
1654416359.0,,,5.97685,
1654416360.0,,,,0.0046296
1654416361.0,,,5.99074,
1654416363.0,,,5.97685,0.0
1654416365.0,,,6.06018,0.0046296
1654416367.0,,,,0.0
1654416368.0,,,5.92593,
1654416369.0,,,,0.0046296
1654416370.0,,,6.05093,
1654416372.0,,,5.97685,
1654416373.0,,,,0.0
1654416374.0,,,5.93056,
1654416376.0,,,,0.0046296
1654416377.0,,,6.12037,
1654416378.0,,,,0.0
1654416379.0,,,6.02315,
1654416381.0,,,5.90278,
1654416384.0,,,6.0,
1654416386.0,,,5.99537,
1654416388.0,,,5.93056,0.0046296
1654416390.0,,,,0.0
1654416391.0,,,6.00463,
1654416393.0,,,6.02315,
1654416395.0,,,5.99537,
1654416398.0,,,5.94444,
1654416400.0,,,6.01389,
1654416402.0,,,6.01852,
1654416404.0,,,,0.0046296
1654416405.0,,,6.06018,
1654416406.0,,,,0.0
1654416407.0,,,5.96759,
1654416409.0,,,6.04167,
1654416411.0,,,5.92593,0.0046296
1654416413.0,,,5.9537,0.0
1654416416.0,,,5.93056,
1654416418.0,,,5.98148,
1654416421.0,,,5.94444,
1654416423.0,,,5.97685,
1654416424.0,,,,0.0046296
1654416425.0,,,6.00463,
1654416427.0,,,5.9537,0.0
1654416430.0,,,6.02315,
1654416431.0,,,,0.0046296
1654416432.0,,,5.95833,
1654416433.0,,,,0.0
1654416434.0,,,5.97685,
1654416436.0,,,6.06482,0.0046296
1654416438.0,,,5.99537,0.0
1654416443.0,,,5.95833,
1654416445.0,,,5.94907,
1654416447.0,,,6.02778,
1654416449.0,,,5.99074,
1654416454.0,,,5.9537,
1654416458.0,,,5.99537,
1654416461.0,,,5.97222,
1654416463.0,,,5.96759,
1654416465.0,,,5.97222,
1654416467.0,,,6.01852,
1654416470.0,,,5.95833,
1654416472.0,,,6.00463,
1654416474.0,,,5.96759,
1654416476.0,,,6.02315,
1654416479.0,,,5.99537,
1654416481.0,,,5.95833,
1654416483.0,,,6.0,
1654416486.0,53.6632,,6.0463,
1654416488.0,55.0,,6.02315,
1654416490.0,,,5.9537,
1654416492.0,,,5.92593,
1654416495.0,,,5.99537,
1654416497.0,,,5.97685,
1654416500.0,,,6.02315,
1654416502.0,54.9523,,6.0,
1654416504.0,,,5.9537,
1654416506.0,,,5.99537,
1654416509.0,,,5.99074,
1654416511.0,,,6.06018,
1654416513.0,,,6.00463,
1654416515.0,54.9045,,6.0,
1654416518.0,,,5.99537,
1654416520.0,,,6.00463,
1654416522.0,,,5.99074,
1654416525.0,,,5.98148,
1654416527.0,54.8568,,5.97222,
1654416529.0,,,5.99537,
1654416532.0,,,5.98148,
1654416533.0,,,,0.0046296
1654416534.0,,,5.97222,
1654416535.0,,,,0.0
1654416536.0,54.7613,,5.97685,
1654416539.0,,,6.0,
1654416540.0,,,,0.0046296
1654416541.0,,,6.02315,
1654416542.0,,,,0.0
1654416543.0,,,5.97685,
1654416545.0,54.7135,,6.0,
1654416548.0,,,5.99537,
1654416550.0,,,6.0,
1654416554.0,,,5.99074,
1654416557.0,,,5.99537,
1654416559.0,54.6658,,5.99074,
1654416562.0,,,5.97685,
1654416564.0,,,5.99074,
1654416565.0,,,,0.0046296
1654416566.0,,,6.04167,
1654416567.0,,,,0.0
1654416568.0,,,6.02315,
1654416571.0,54.6181,,5.9537,
1654416575.0,,,6.0,
1654416577.0,54.5226,,5.95833,
1654416580.0,,,5.99537,
1654416582.0,,,6.00463,
1654416584.0,,,6.01852,
1654416587.0,,,5.94907,
1654416589.0,,,6.06482,
1654416591.0,,,6.0,
1654416593.0,,,5.94444,
1654416596.0,54.4748,,5.93518,
1654416598.0,,,6.00463,
1654416599.0,,,,0.0046296
1654416600.0,,,6.02778,
1654416601.0,,,,0.0
1654416602.0,,,6.0,
1654416604.0,,,5.94907,0.0046296
1654416606.0,,,,0.0
1654416607.0,,,5.98148,
1654416609.0,54.4271,,6.02778,
1654416611.0,,,5.97222,
1654416613.0,,,6.01389,
1654416615.0,,,6.0,
1654416618.0,,,5.9537,
1654416620.0,,,5.99537,
1654416622.0,,,5.97685,
1654416625.0,,,6.01852,
1654416626.0,,,,0.0046296
1654416627.0,,,6.0,
1654416628.0,,,,0.0092593
1654416629.0,,,5.97685,
1654416631.0,,,6.02778,0.0046296
1654416633.0,,,,0.0
1654416634.0,54.3793,,6.02315,
1654416636.0,54.4271,,6.00463,
1654416638.0,54.3793,,6.01389,
1654416643.0,,,5.93518,
1654416645.0,,,5.98148,
1654416646.0,,,,0.0046296
1654416647.0,,,6.01389,
1654416649.0,,,,0.0
1654416650.0,,,6.04167,
1654416652.0,,,6.02778,
1654416656.0,54.2839,,6.03704,0.0046296
1654416658.0,,,,0.0
1654416659.0,,,5.94444,
1654416661.0,,,6.03704,
1654416663.0,,,6.01852,
1654416666.0,,,6.00463,
1654416668.0,,,5.99537,
1654416670.0,,,5.9537,
1654416672.0,,,6.02778,
1654416675.0,,,6.03704,
1654416677.0,,,5.9537,
1654416679.0,,,5.99074,
1654416681.0,,,5.99537,
1654416683.0,,,6.0,
1654416686.0,,,5.91204,
1654416688.0,,,6.0,
1654416692.0,,,5.99537,
1654416695.0,,,5.94444,
1654416697.0,,,6.03704,
1654416702.0,54.3793,,5.9537,
1654416704.0,54.2839,,5.94907,
1654416706.0,54.3793,,5.93518,
1654416708.0,54.2839,,6.03704,
1654416710.0,54.3793,,6.00463,
1654416712.0,,,,0.0046296
1654416713.0,54.2839,,,
1654416714.0,,,,0.0
1654416715.0,,,5.99074,
1654416717.0,,,6.02778,
1654416720.0,54.3793,,5.96759,
1654416721.0,,,,0.0046296
1654416722.0,,,5.95833,
1654416724.0,,,5.94907,
1654416726.0,,,,0.0
1654416727.0,54.2839,,5.9537,
1654416729.0,,,5.99537,
1654416731.0,54.3793,,5.98148,
1654416733.0,,,6.06018,
1654416736.0,,,6.05093,
1654416738.0,,,6.01852,
1654416740.0,,,6.0,
1654416743.0,,,6.02315,
1654416744.0,,,,0.0046296
1654416745.0,,,6.0,
1654416746.0,,,,0.0
1654416747.0,54.2839,,5.97222,
1654416749.0,,,,0.0046296
1654416750.0,,,6.00463,
1654416752.0,54.3793,,6.02778,
1654416754.0,54.2839,,5.97685,
1654416755.0,,,,0.0
1654416756.0,54.3793,,6.0463,
1654416758.0,,,5.9537,
1654416761.0,,,5.95833,
1654416763.0,,,5.97222,
1654416765.0,54.2839,,,
1654416767.0,54.3793,,5.94907,
1654416770.0,,,6.00463,
1654416772.0,55.0955,,5.96759,
1654416774.0,54.1406,,6.0463,
1654416777.0,,,6.00463,
1654416779.0,,,6.01852,
1654416781.0,,,5.96759,
1654416783.0,53.9019,,5.99537,
1654416785.0,,,5.98148,
1654416787.0,,,,0.0046296
1654416788.0,54.2361,,5.99537,
1654416789.0,,,,0.0
1654416790.0,55.1432,,6.00463,
1654416792.0,55.9071,,6.01852,
1654416795.0,56.0503,,5.94444,
1654416797.0,,,6.0,
1654416798.0,,,,0.0046296
1654416799.0,54.5226,,5.99537,
1654416800.0,,,,0.0
1654416801.0,,,6.01852,
1654416804.0,,,5.97685,
1654416806.0,55.7161,,5.99537,
1654416808.0,,,5.95833,
1654416810.0,,,6.01389,
1654416813.0,55.2387,,6.09259,
1654416815.0,,,5.99074,
1654416817.0,53.7109,,5.99537,
1654416819.0,55.0,,6.01852,
1654416822.0,54.6181,,5.99537,
1654416824.0,54.6658,,5.97222,
1654416826.0,,,5.96759,
1654416828.0,,,6.02315,
1654416830.0,55.6684,,6.00463,0.0046296
1654416832.0,,,,0.0
1654416833.0,54.7135,,5.95833,
1654416834.0,,,,0.0046296
1654416835.0,54.1884,,6.02315,
1654416836.0,,,,0.0
1654416837.0,55.4774,,5.92593,
1654416839.0,55.1432,,6.00463,0.0046296
1654416841.0,,,,0.0
1654416842.0,55.191,,5.97685,
1654416844.0,55.2387,,6.0,
1654416847.0,55.191,,5.99537,
1654416849.0,,,5.97685,
1654416851.0,56.0981,,5.95833,
1654416852.0,,,,0.0046296
1654416853.0,56.1458,,5.96759,
1654416854.0,,,,0.0
1654416855.0,,,6.0463,
1654416857.0,,,6.00463,
1654416860.0,56.0981,,6.01852,
1654416862.0,,,5.9537,
1654416864.0,,,5.98148,
1654416867.0,,,5.96759,
1654416869.0,,,5.97222,
1654416870.0,,,,0.0046296
1654416871.0,56.0503,,6.0,
1654416873.0,,,6.01852,0.0
1654416876.0,,,5.97222,
1654416878.0,,,5.93518,
1654416880.0,,,6.0,
1654416883.0,55.9549,,5.9537,
1654416885.0,,,6.01852,
1654416887.0,,,6.0,
1654416889.0,,,6.02778,
1654416891.0,,,5.93518,0.0046296
1654416893.0,,,,0.0
1654416894.0,55.6684,,5.9213,
1654416896.0,56.5278,,5.99537,
1654416898.0,,,5.99074,
1654416900.0,56.9097,,5.95833,0.0046296
1654416902.0,,,,0.0
1654416903.0,57.3394,,,
1654416905.0,,,5.97685,
1654416907.0,58.724,,5.88889,
1654416910.0,,,5.97222,
1654416912.0,,,5.96759,
1654416916.0,58.6762,,5.97685,0.0046296
1654416918.0,,,,0.0
1654416919.0,,,5.9537,
1654416921.0,,,5.97685,
1654416923.0,59.0104,,5.99074,
1654416926.0,59.6311,,5.93056,
1654416928.0,,,6.01852,
1654416930.0,,,5.97685,
1654416933.0,,,5.95833,
1654416935.0,60.6337,,5.90741,
1654416936.0,,,,0.0046296
1654416937.0,60.6814,,,
1654416938.0,,,,0.0
1654416939.0,,,5.99074,
1654416941.0,59.6788,,6.01852,0.0046296
1654416943.0,,,,0.0
1654416944.0,59.5356,,5.92593,
1654416946.0,,,5.97222,
1654416948.0,,,5.93518,
1654416950.0,59.4878,,5.98148,
1654416952.0,,,,0.0046296
1654416953.0,,,5.93056,
1654416954.0,,,,0.0
1654416955.0,,,5.97222,
1654416957.0,,,5.95833,0.0046296
1654416959.0,,,,0.0
1654416960.0,,,5.97222,
1654416962.0,59.4401,,5.93518,
1654416964.0,,,5.99074,
1654416966.0,,,,0.0046296
1654416967.0,,,5.94444,
1654416968.0,,,,0.0
1654416969.0,,,5.98148,
1654416971.0,59.3924,,6.00463,
1654416973.0,,,5.97685,
1654416975.0,,,5.9537,
1654416978.0,,,5.93518,
1654416980.0,,,5.99074,
1654416982.0,,,5.98148,
1654416985.0,,,6.00463,
1654416987.0,,,5.97685,
1654416989.0,59.2969,,5.90741,
1654416991.0,,,5.99537,
1654416992.0,,,,0.0046296
1654416993.0,,,5.95833,
1654416995.0,,,5.99537,0.0
1654416998.0,,,5.94907,
1654416999.0,,,,0.0046296
1654417000.0,,,5.9537,
1654417002.0,,,5.95833,0.0
1654417004.0,,,5.93518,
1654417006.0,,,5.94444,
1654417009.0,,,5.95833,
1654417011.0,59.2491,,5.99537,
1654417013.0,,,6.0,
1654417018.0,,,5.97222,
1654417020.0,,,5.9537,
1654417022.0,,,5.98148,
1654417025.0,,,5.99074,
1654417027.0,,,6.00463,
1654417028.0,,,,0.0046296
1654417029.0,,,5.99537,
1654417031.0,,,,0.0
1654417032.0,,,5.93518,
1654417033.0,,,,0.0046296
1654417034.0,,,5.97222,
1654417035.0,,,,0.0
1654417036.0,56.8142,,6.07407,
1654417038.0,56.2891,,6.02778,
1654417041.0,57.7691,,5.94444,
1654417043.0,57.8168,,,
1654417045.0,,,5.95833,
1654417048.0,57.7691,,5.9537,
1654417049.0,,,6.00463,
1654417052.0,,,6.02778,
1654417054.0,,,6.01852,
1654417056.0,,,5.9537,
1654417058.0,,,,0.0046296
1654417059.0,,,5.99537,
1654417060.0,,,,0.0
1654417061.0,,,5.9537,
1654417063.0,,,5.99074,
1654417065.0,,,5.94907,
1654417068.0,,,5.9537,
1654417069.0,,,,0.0046296
1654417070.0,57.7214,,5.94907,
1654417071.0,,,,0.0
1654417072.0,,,6.01389,
1654417074.0,,,5.9537,
1654417076.0,,,5.97685,
1654417079.0,,,5.94907,
1654417081.0,,,5.96759,
1654417083.0,,,5.97685,
1654417085.0,,,5.96759,
1654417090.0,,,6.0,
1654417095.0,57.6259,,5.98148,
1654417099.0,,,6.06018,
1654417102.0,,,5.97222,
1654417104.0,,,5.95833,
1654417106.0,,,5.96759,
1654417109.0,,,5.94907,
1654417111.0,57.5781,,5.99074,
1654417113.0,,,5.93518,
1654417115.0,,,5.99074,
1654417117.0,,,,0.0046296
1654417118.0,57.5304,,5.97685,
1654417119.0,,,,0.0
1654417120.0,,,5.97222,
1654417121.0,,,,0.0046296
1654417124.0,,,,0.0
1654417125.0,,,5.94444,
1654417126.0,,,,0.0046296
1654417127.0,,,5.95833,
1654417128.0,,,,0.0
1654417130.0,,,,0.0046296
1654417131.0,,,5.99074,
1654417133.0,,,5.96759,
1654417135.0,,,,0.0
1654417136.0,57.4826,,5.97222,
1654417138.0,57.5304,,5.97685,
1654417140.0,57.4826,,,
1654417142.0,,,5.94444,
1654417145.0,,,5.93518,
1654417146.0,,,,0.0046296
1654417147.0,,,5.96759,
1654417148.0,,,,0.0
1654417149.0,,,6.02778,
1654417151.0,,,5.96759,
1654417153.0,,,6.0,
1654417156.0,,,5.97685,
1654417158.0,,,6.0,
1654417160.0,,,5.98148,
1654417163.0,57.3872,,5.96759,
1654417165.0,,,5.98148,
1654417167.0,,,6.01852,0.0046296
1654417169.0,,,,0.0
1654417170.0,,,5.97222,
1654417172.0,,,5.99074,
1654417174.0,,,6.00463,
1654417176.0,,,5.95833,
1654417181.0,,,5.97685,
1654417183.0,57.3394,,5.97222,
1654417185.0,,,5.94444,
1654417187.0,,,5.96759,
1654417190.0,,,5.99537,
1654417192.0,,,5.94444,
1654417194.0,,,5.9537,
1654417196.0,,,5.97685,
1654417199.0,57.2917,,5.98148,
1654417201.0,,,6.01389,
1654417205.0,,,6.01852,
1654417208.0,57.1484,,5.94907,
1654417210.0,57.1007,,5.93056,
1654417212.0,58.2465,,6.0,0.0046296
1654417214.0,,,,0.0
1654417215.0,56.7665,,6.02315,
1654417217.0,56.671,,,
1654417218.0,,,,0.0046296
1654417219.0,56.3368,,5.99074,
1654417221.0,,,,0.0
1654417222.0,57.7214,,5.98148,
1654417224.0,57.2917,,,
1654417225.0,,,,0.0046296
1654417226.0,57.3394,,6.05093,
1654417227.0,,,,0.0
1654417228.0,57.3872,,6.0,
1654417231.0,,,5.97222,
1654417232.0,,,,0.0046296
1654417233.0,57.3394,,5.96759,
1654417234.0,,,,0.0
1654417235.0,,,5.93518,
1654417238.0,,,5.93056,
1654417240.0,,,5.99074,
1654417242.0,57.0052,,5.97685,
1654417244.0,58.0556,,5.94907,
1654417246.0,57.8168,,5.98148,
1654417249.0,58.7717,,5.9537,
1654417251.0,58.8194,,,
1654417253.0,,,5.97222,
1654417256.0,,,5.94444,
1654417258.0,,,5.9537,
1654417260.0,57.2917,,6.0,
1654417262.0,57.2439,,6.01389,
1654417264.0,,,5.93056,
1654417266.0,,,,0.0046296
1654417267.0,,,5.94444,
1654417269.0,,,5.99074,0.0
1654417271.0,57.1484,,5.97685,
1654417274.0,57.053,,5.9537,
1654417276.0,58.2465,,6.01852,
1654417278.0,59.2014,,5.93518,
1654417280.0,59.2491,,5.97222,
1654417283.0,,,6.00463,
1654417285.0,58.9149,,6.01389,
1654417287.0,,,5.97222,
1654417289.0,,,5.96759,
1654417292.0,58.342,,5.95833,
1654417294.0,56.862,,6.0,
1654417296.0,56.8142,,5.97685,
1654417299.0,,,5.93056,
1654417301.0,56.5755,,5.98148,
1654417303.0,57.5304,,6.0,
1654417305.0,57.8646,,5.97222,
1654417307.0,58.9149,,5.9537,
1654417310.0,,,5.96759,
1654417312.0,,,5.9537,
1654417314.0,,,5.93056,0.0046296
1654417316.0,57.3872,,5.94444,0.0
1654417319.0,57.3394,,5.9537,
1654417323.0,,,5.97222,
1654417325.0,57.2917,,5.99074,
1654417328.0,,,5.95833,
1654417329.0,,,,0.0046296
1654417330.0,,,5.97222,
1654417331.0,,,,0.0
1654417332.0,58.5807,,6.01852,
1654417334.0,59.3924,,5.94907,
1654417337.0,,,5.95833,
1654417341.0,,,5.99074,
1654417343.0,57.8168,,6.01852,
1654417345.0,,,5.97222,0.0046296
1654417347.0,,,,0.0
1654417348.0,,,6.04167,
1654417350.0,,,5.97222,
1654417352.0,,,6.01389,
1654417355.0,,,5.97222,
1654417357.0,,,5.94444,
1654417359.0,59.0104,,5.90278,
1654417361.0,58.724,,5.97685,
1654417364.0,57.2439,,6.02315,
1654417366.0,,,5.96759,
1654417368.0,,,5.97685,
1654417370.0,,,6.00463,
1654417372.0,57.1484,,5.94907,0.0046296
1654417374.0,,,,0.0
1654417375.0,,,5.96759,
1654417377.0,,,5.95833,
1654417379.0,58.4852,,,
1654417381.0,56.9097,,5.98148,0.0046296
1654417383.0,,,,0.0
1654417384.0,56.862,,6.03704,
1654417386.0,,,5.94444,
1654417387.0,,,,0.0046296
1654417388.0,,,5.94907,
1654417390.0,,,5.99074,0.0
1654417392.0,,,5.97685,
1654417395.0,58.1988,,5.96759,
1654417397.0,58.2465,,5.95833,
1654417399.0,,,5.96759,
1654417401.0,59.2014,,5.97222,
1654417403.0,,,,0.0046296
1654417404.0,,,5.95833,
1654417405.0,,,,0.0
1654417406.0,57.7214,,5.99537,
1654417408.0,,,6.0,
1654417410.0,,,5.96759,0.0046296
1654417412.0,,,,0.0
1654417413.0,,,6.03704,
1654417415.0,,,5.94907,
1654417416.0,,,,0.0046296
1654417417.0,57.6259,,5.93056,
1654417419.0,,,5.99074,0.0
1654417422.0,,,5.97685,
1654417424.0,,,5.97222,
1654417426.0,,,5.9537,
1654417429.0,,,5.94907,
1654417431.0,,,5.97685,
1654417433.0,,,5.99537,
1654417435.0,,,5.96759,
1654417437.0,,,5.99074,
1654417440.0,,,5.9537,
1654417442.0,,,5.99537,
1654417444.0,57.5781,,5.95833,
1654417446.0,,,5.98148,
1654417449.0,,,5.9537,
1654417451.0,57.6259,,5.97685,
1654417453.0,57.5781,,5.94907,
1654417455.0,,,5.95833,
1654417457.0,,,5.97222,
1654417460.0,,,6.0,
1654417462.0,,,5.93056,
1654417464.0,,,6.00463,
1654417466.0,,,5.98148,
1654417471.0,,,5.94907,
1654417473.0,58.8194,,5.9537,
1654417475.0,58.5807,,5.97685,
1654417477.0,58.1988,,5.99537,
1654417480.0,57.8168,,5.95833,
1654417482.0,,,6.00463,
1654417484.0,57.8646,,5.99074,0.0046296
1654417486.0,57.0052,,5.94907,0.0
1654417489.0,55.8594,,6.01389,
1654417491.0,56.862,,5.99074,
1654417493.0,58.0078,,5.99537,
1654417495.0,56.4323,,5.97222,
1654417497.0,56.3845,,,
1654417499.0,,,5.96759,
1654417502.0,57.6259,,5.92593,
1654417504.0,,,6.02778,
1654417506.0,,,6.00463,
1654417508.0,,,5.97222,
1654417510.0,,,5.95833,0.0046296
1654417512.0,,,,0.0
1654417513.0,58.4852,,5.9213,
1654417515.0,58.533,,5.98148,
1654417517.0,56.9097,,6.0,0.0046296
1654417519.0,,,,0.0
1654417520.0,56.862,,6.01852,
1654417522.0,56.8142,,5.99537,
1654417524.0,57.9601,,6.00463,
1654417526.0,58.1988,,5.93518,
1654417529.0,,,5.94907,
1654417531.0,59.0104,,5.96759,
1654417533.0,,,6.0,
1654417534.0,,,,0.0046296
1654417537.0,,,,0.0
1654417538.0,,,6.02778,
1654417540.0,,,5.9537,
1654417542.0,58.9627,,6.00463,
1654417544.0,57.2917,,6.0,
1654417547.0,,,6.01389,
1654417549.0,57.2439,,5.96759,
1654417551.0,58.533,,5.94444,
1654417556.0,59.2969,,5.92593,
1654417558.0,,,5.93518,
1654417560.0,57.8168,,6.02315,
1654417562.0,58.9149,,5.93518,
1654417565.0,,,5.90278,
1654417567.0,,,6.01852,
1654417569.0,,,5.96759,
1654417572.0,,,5.97222,
1654417573.0,,,,0.0046296
1654417574.0,57.2917,,6.00463,
1654417576.0,57.2439,,6.02315,
1654417578.0,56.862,,5.93056,0.0
1654417581.0,58.0078,,5.94444,
1654417583.0,58.0556,,5.96759,
1654417585.0,58.0078,,5.99074,
1654417588.0,58.0556,,5.9537,
1654417590.0,58.9149,,5.94444,
1654417592.0,58.9627,,5.9537,
1654417594.0,,,6.0,
1654417596.0,,,6.00463,
1654417599.0,57.2917,,5.93056,
1654417600.0,,,,0.0046296
1654417601.0,,,6.0,
1654417603.0,,,,0.0
1654417604.0,57.2439,,5.95833,
1654417605.0,,,,0.0046296
1654417606.0,57.9601,,5.99537,
1654417607.0,,,,0.0
1654417608.0,56.7665,,6.01852,
1654417610.0,57.9601,,6.00463,
1654417613.0,58.7717,,5.97222,
1654417614.0,,,,0.0046296
1654417615.0,58.8194,,5.93518,
1654417617.0,,,6.0,0.0
1654417619.0,,,5.99074,
1654417622.0,,,6.0,
1654417623.0,,,,0.0046296
1654417624.0,,,5.96759,
1654417626.0,58.7717,,6.0,
1654417628.0,,,,0.0
1654417629.0,58.2943,,5.98148,
1654417631.0,56.8142,,5.99537,
1654417633.0,57.9601,,5.96759,
1654417635.0,,,,0.0046296
1654417636.0,57.6259,,5.98148,
1654417637.0,,,,0.0
1654417638.0,57.7214,,5.97222,
1654417640.0,58.6762,,5.92593,
1654417641.0,,,,0.0046296
1654417642.0,58.724,,5.9213,
1654417644.0,,,5.95833,0.0
1654417647.0,58.6762,,6.01389,
1654417649.0,,,5.97222,
1654417650.0,,,,0.0046296
1654417651.0,59.4878,,5.94444,
1654417653.0,,,5.96759,0.0
1654417656.0,,,5.99074,
1654417658.0,,,5.96759,
1654417659.0,,,,0.0046296
1654417660.0,58.0078,,6.01852,
1654417662.0,57.9601,,5.97685,
1654417664.0,,,5.9537,0.0
1654417667.0,57.5304,,5.98148,
1654417669.0,57.3872,,5.99537,
1654417671.0,,,5.96759,
1654417673.0,57.7691,,5.99537,
1654417676.0,58.6762,,6.01389,
1654417678.0,,,5.97685,
1654417680.0,,,5.98148,
1654417683.0,59.4401,,5.94444,
1654417685.0,,,5.97685,
1654417687.0,57.8168,,6.05093,
1654417690.0,58.5807,,5.99537,
1654417692.0,57.5304,,5.94444,
1654417694.0,57.4826,,5.99074,
1654417696.0,,,5.97685,
1654417700.0,,,,0.0046296
1654417701.0,,,5.95833,
1654417703.0,57.3872,,5.97222,
1654417705.0,,,,0.0
1654417706.0,,,5.96759,
1654417708.0,,,5.9537,
1654417712.0,,,5.97685,
1654417715.0,,,5.99074,
1654417717.0,,,5.96759,
1654417719.0,,,5.97685,
1654417721.0,,,5.98148,
1654417723.0,,,5.95833,
1654417726.0,,,6.0,
1654417727.0,,,5.94907,
1654417730.0,,,5.9537,
1654417731.0,,,,0.0046296
1654417732.0,,,5.98148,
1654417733.0,,,,0.0
1654417734.0,,,5.97222,
1654417736.0,,,5.9537,
1654417738.0,,,,0.0046296
1654417739.0,,,5.9213,
1654417741.0,,,6.0463,
1654417742.0,,,,0.0
1654417743.0,,,5.95833,
1654417745.0,,,5.99074,
1654417747.0,,,5.92593,
1654417750.0,56.1458,,6.01389,
1654417752.0,54.9045,,5.99537,
1654417754.0,54.9523,,5.97222,
1654417756.0,,,,0.0046296
1654417757.0,56.1458,,5.96759,
1654417758.0,,,,0.0
1654417759.0,56.1936,,5.92593,
1654417761.0,,,5.96759,
1654417764.0,,,5.97685,
1654417766.0,,,6.0,
1654417768.0,,,5.97685,
1654417771.0,,,6.0,
1654417773.0,,,5.93056,
1654417775.0,,,5.93518,
1654417777.0,54.5226,,6.04167,
1654417779.0,54.4748,,6.01389,0.0046296
1654417781.0,,,,0.0
1654417782.0,53.6632,,5.97222,
1654417784.0,54.1406,,6.10648,
1654417786.0,55.8116,,5.9213,
1654417788.0,,,5.91204,
1654417791.0,,,6.03704,
1654417793.0,,,6.0,
1654417795.0,53.9974,,5.98148,
1654417797.0,,,,0.0046296
1654417798.0,52.6128,,6.02315,
1654417799.0,,,,0.0
1654417800.0,,,6.02778,
1654417802.0,53.7109,,5.94444,
1654417805.0,53.7587,,6.01852,
1654417807.0,,,6.02778,
1654417809.0,,,5.9537,
1654417811.0,,,6.02315,
1654417813.0,,,,0.0046296
1654417814.0,,,5.99074,
1654417815.0,,,6.01852,0.0
1654417818.0,,,6.00463,
1654417819.0,,,,0.0046296
1654417820.0,,,6.01389,
1654417822.0,,,5.97685,
1654417824.0,,,5.95833,0.0
1654417826.0,,,,0.0046296
1654417827.0,,,5.99537,
1654417829.0,,,6.0,
1654417831.0,,,5.98148,0.0
1654417834.0,,,6.01852,
1654417836.0,,,5.98148,
1654417840.0,,,5.99537,
1654417842.0,,,5.9537,
1654417845.0,,,6.01852,
1654417847.0,,,5.94907,
1654417849.0,,,6.05093,
1654417851.0,,,6.00463,0.0046296
1654417853.0,,,,0.0
1654417856.0,,,6.02315,
1654417861.0,,,6.00463,
1654417863.0,,,5.93056,
1654417865.0,,,6.08333,0.0046296
1654417867.0,,,,0.0
1654417868.0,,,6.01852,
1654417870.0,,,6.00463,
1654417874.0,,,,0.0046296
1654417875.0,,,5.95833,
1654417876.0,,,,0.0
1654417877.0,,,5.97685,
1654417879.0,,,5.96759,0.0046296
1654417881.0,,,,0.0
1654417882.0,,,6.09259,
1654417884.0,,,6.03704,
1654417886.0,,,6.01389,
1654417887.0,,,,0.0046296
1654417888.0,,,6.05093,
1654417890.0,,,5.95833,0.0
1654417893.0,,,6.01389,
1654417894.0,,,,0.0046296
1654417895.0,,,5.96759,
1654417897.0,53.9497,,5.99537,0.0
1654417900.0,54.9523,,6.00463,
1654417901.0,,,,0.0046296
1654417904.0,55.9071,,5.94907,
1654417905.0,,,,0.0
1654417906.0,55.9549,,5.92593,
1654417908.0,54.4271,,5.99537,
1654417910.0,54.3793,,6.02315,
1654417913.0,,,6.06482,
1654417915.0,,,6.00463,
1654417917.0,,,6.02315,
1654417920.0,,,6.01389,
1654417922.0,,,5.97222,
1654417924.0,,,5.98148,
1654417926.0,,,5.97222,
1654417928.0,,,6.01389,0.0046296
1654417930.0,,,,0.0
1654417931.0,55.6207,,5.97222,
1654417933.0,,,5.99537,
1654417935.0,,,5.95833,
1654417937.0,,,5.96759,0.0046296
1654417940.0,53.9974,,6.02778,
1654417941.0,,,,0.0
1654417942.0,,,6.05093,
1654417944.0,,,5.94907,
1654417946.0,53.7109,,6.0,
1654417949.0,,,6.06482,
1654417951.0,,,5.97685,
1654417953.0,,,5.94907,
1654417955.0,55.1432,,5.98148,
1654417957.0,55.191,,5.97685,
1654417959.0,56.1458,,5.96759,
1654417962.0,,,5.94444,
1654417964.0,,,6.13426,
1654417966.0,,,6.00463,
1654417969.0,,,5.97222,
1654417971.0,,,6.01389,
1654417973.0,,,5.94444,
1654417976.0,56.0981,,5.96759,
1654417977.0,,,5.89815,0.0046296
1654417979.0,,,,0.0
1654417980.0,54.4748,,6.06944,
1654417982.0,55.6684,,5.99074,
1654417984.0,55.8116,,6.00463,0.0046296
1654417987.0,56.6233,,5.94907,
1654417988.0,,,,0.0
1654417989.0,,,5.9537,
1654417991.0,,,5.96759,
1654417994.0,56.5278,,5.97222,
1654417996.0,55.0,,,
1654417998.0,55.9071,,5.96759,
1654418000.0,54.7613,,5.97685,
1654418003.0,,,6.02315,
1654418005.0,54.4271,,5.95833,
1654418007.0,,,6.02315,
1654418011.0,,,5.97685,
1654418013.0,,,5.96759,
1654418015.0,,,,0.0046296
1654418016.0,55.7161,,5.95833,
1654418017.0,,,,0.0
1654418018.0,,,5.99074,
1654418020.0,56.671,,6.01852,
1654418023.0,55.2387,,5.94907,
1654418024.0,,,,0.0046296
1654418025.0,55.191,,6.01389,
1654418026.0,,,,0.0
1654418027.0,,,6.05093,
1654418029.0,55.1432,,5.98148,0.0046296
1654418031.0,,,,0.0
1654418032.0,,,6.11574,
1654418034.0,,,5.98148,
1654418036.0,,,5.95833,
1654418039.0,,,6.00463,
1654418041.0,,,5.97685,
1654418043.0,,,5.99537,
1654418048.0,,,6.0,
1654418050.0,,,5.94907,
1654418052.0,,,5.96759,
1654418055.0,,,6.0,
1654418059.0,,,5.95833,
1654418061.0,,,6.02778,
1654418066.0,,,5.96759,
1654418068.0,,,6.02315,
1654418070.0,,,5.95833,
1654418073.0,,,5.98148,
1654418074.0,,,,0.0046296
1654418076.0,,,,0.0
1654418077.0,,,6.01852,
1654418079.0,,,5.98148,
1654418082.0,,,5.95833,
1654418084.0,,,5.94444,
1654418086.0,,,5.97685,
1654418088.0,,,5.96759,
1654418090.0,,,5.97685,
1654418093.0,,,6.01852,
1654418095.0,,,5.97222,
1654418097.0,,,6.01852,
1654418099.0,,,5.97685,
1654418102.0,,,5.97222,
1654418104.0,,,6.02778,
1654418106.0,,,6.0463,
1654418108.0,,,5.99074,
1654418111.0,,,5.98148,
1654418115.0,,,5.96759,
1654418117.0,,,5.97222,
1654418120.0,,,5.95833,
1654418122.0,,,6.00463,
1654418124.0,,,6.01389,
1654418126.0,,,6.0463,
1654418128.0,,,,0.0046296
1654418129.0,,,6.0,
1654418130.0,,,,0.0
1654418131.0,,,6.01389,
1654418133.0,,,6.04167,
1654418135.0,,,,0.0046296
1654418136.0,,,6.06944,
1654418137.0,,,,0.0
1654418138.0,,,5.95833,
1654418140.0,,,5.99074,
1654418142.0,,,5.98148,
1654418145.0,,,5.95833,
1654418146.0,,,,0.0046296
1654418147.0,,,6.0,
1654418149.0,,,5.99537,0.0
1654418152.0,,,5.92593,
1654418153.0,,,,0.0046296
1654418154.0,55.0955,,6.0,
1654418155.0,,,,0.0
1654418156.0,55.1432,,,
1654418158.0,55.0955,,6.02315,
1654418161.0,55.1432,,5.9537,
1654418163.0,55.0955,,5.97685,
1654418165.0,55.1432,,5.94444,
1654418167.0,55.0955,,5.97222,0.0046296
1654418169.0,,,,0.0
1654418170.0,,,6.0,
1654418172.0,55.1432,,5.99074,
1654418174.0,,,6.00463,
1654418176.0,,,5.99074,
1654418179.0,55.0955,,,
1654418181.0,55.1432,,,
1654418183.0,55.0955,,6.0,
1654418186.0,,,6.00463,
1654418188.0,,,5.95833,
1654418190.0,55.1432,,6.05093,
1654418193.0,,,5.90741,
1654418195.0,55.0955,,5.97685,
1654418200.0,,,6.0,
1654418202.0,,,6.03704,
1654418203.0,,,,0.0046296
1654418204.0,,,5.98148,
1654418206.0,,,5.99074,0.0
1654418208.0,,,6.00463,
1654418211.0,,,6.01389,
1654418213.0,,,5.95833,
1654418216.0,,,6.00463,
1654418218.0,,,5.96759,
1654418220.0,55.1432,,5.9537,
1654418223.0,55.0955,,5.97685,
1654418225.0,,,6.0,
1654418227.0,,,5.99074,
1654418229.0,,,5.95833,
1654418231.0,,,,0.0046296
1654418232.0,55.1432,,6.03704,
1654418233.0,,,,0.0
1654418234.0,55.0955,,5.99537,
1654418236.0,55.1432,,6.01389,
1654418239.0,,,6.0,
1654418241.0,55.0955,,6.01389,
1654418244.0,,,6.03704,
1654418246.0,,,5.99537,
1654418248.0,,,6.02778,
1654418250.0,,,6.0,
1654418252.0,,,5.97685,
1654418255.0,,,6.0,
1654418257.0,,,5.96759,
1654418259.0,,,6.02778,
1654418262.0,,,6.01389,
1654418264.0,55.1432,,5.99537,
1654418266.0,55.0955,,5.96759,
1654418269.0,,,5.99537,
1654418274.0,,,6.00463,
1654418275.0,,,,0.0046296
1654418276.0,,,5.97685,
1654418277.0,,,,0.0
1654418278.0,,,5.98148,
1654418283.0,,,5.93518,
1654418285.0,,,5.95833,
1654418287.0,,,6.0,
1654418290.0,,,6.02778,
1654418292.0,,,6.01852,
1654418294.0,,,5.93056,
1654418296.0,,,5.94444,
1654418299.0,,,5.97222,
1654418301.0,,,6.01389,
1654418303.0,,,5.98148,
1654418305.0,,,6.00463,
1654418307.0,,,5.94907,0.0046296
1654418309.0,,,,0.0
1654418310.0,,,6.02315,
1654418314.0,,,5.9537,
1654418317.0,,,6.02315,
1654418319.0,,,5.96759,
1654418321.0,,,6.0,
1654418324.0,,,5.99537,
1654418326.0,,,6.03704,
1654418328.0,,,6.01852,
1654418330.0,,,5.98148,
1654418332.0,,,6.0,
1654418335.0,,,5.99074,
1654418337.0,54.2839,,,
1654418339.0,55.3819,,6.05093,
1654418341.0,,,5.99074,
1654418343.0,,,5.99537,
1654418345.0,,,6.01852,
1654418348.0,,,5.97685,
1654418350.0,,,6.0,
1654418352.0,,,5.97222,
1654418354.0,,,5.97685,
1654418356.0,55.3342,,5.98148,
1654418358.0,,,6.01389,
1654418361.0,,,5.97685,
1654418363.0,,,6.01389,
1654418365.0,,,6.03704,
1654418368.0,,,5.96759,
1654418370.0,55.2387,,6.00463,
1654418372.0,,,5.94907,
1654418375.0,,,5.99074,
1654418377.0,,,6.00463,
1654418381.0,55.191,,5.96759,
1654418384.0,,,6.0,
1654418386.0,,,6.0463,
1654418389.0,,,6.01852,
1654418391.0,,,5.97685,
1654418392.0,,,,0.0092593
1654418393.0,,,5.97222,
1654418395.0,,,,0.0
1654418396.0,,,5.9213,
1654418398.0,55.1432,,5.94907,
1654418399.0,,,,0.0046296
1654418400.0,,,6.03704,
1654418402.0,,,5.95833,0.0
1654418407.0,,,5.99537,
1654418409.0,,,6.06482,
1654418412.0,,,5.97685,
1654418414.0,,,6.09722,
1654418416.0,55.0955,,6.01389,
1654418418.0,55.1432,,6.06944,
1654418420.0,55.0955,,5.96759,
1654418423.0,,,5.99074,
1654418425.0,,,6.03704,
1654418430.0,,,6.01852,
1654418432.0,,,5.99537,
1654418434.0,55.0,,5.93056,
1654418437.0,55.0955,,5.94444,
1654418439.0,55.0,,5.96759,
1654418441.0,,,5.99537,
1654418444.0,,,6.01389,
1654418446.0,,,5.98148,
1654418448.0,54.4748,,5.9537,
1654418451.0,,,5.93056,
1654418453.0,,,6.02315,
1654418455.0,,,5.96759,
1654418456.0,,,,0.0046296
1654418457.0,,,6.01389,
1654418459.0,,,,0.0
1654418460.0,54.4271,,5.93518,
1654418462.0,54.4748,,5.99074,
1654418464.0,54.4271,,5.93518,
1654418466.0,54.4748,,5.95833,
1654418469.0,,,6.02778,
1654418471.0,55.7161,,5.91204,
1654418473.0,55.8116,,6.0,
1654418475.0,,,5.96759,
1654418477.0,,,,0.0046296
1654418478.0,,,5.9537,
1654418480.0,54.1884,,5.93056,
1654418482.0,54.1406,,5.97222,
1654418484.0,,,5.97685,
1654418486.0,,,,0.0
1654418487.0,55.4297,,5.97222,
1654418489.0,,,5.99074,
1654418490.0,,,,0.0046296
1654418491.0,,,5.96759,
1654418493.0,,,6.01389,0.0
1654418495.0,,,,0.0046296
1654418496.0,,,6.02315,
1654418497.0,,,,0.0
1654418498.0,56.3368,,5.97222,
1654418500.0,56.3845,,5.99537,
1654418502.0,56.3368,,5.97222,
1654418507.0,,,6.0463,
1654418509.0,,,5.94907,
1654418512.0,57.1007,,5.97222,
1654418514.0,57.1484,,5.98148,
1654418516.0,,,6.01389,
1654418518.0,57.1007,,5.94444,
1654418521.0,,,5.99074,
1654418523.0,,,6.0,
1654418525.0,55.6207,,5.97222,
1654418528.0,56.0981,,6.0,
1654418530.0,56.1936,,5.99537,
1654418532.0,,,5.97685,
1654418534.0,,,6.0,
1654418539.0,,,6.0463,
1654418541.0,56.4323,,5.97685,
1654418543.0,57.053,,5.97222,
1654418546.0,,,6.01852,
1654418547.0,,,,0.0046296
1654418548.0,,,6.0,
1654418549.0,,,,0.0
1654418550.0,,,5.99074,
1654418552.0,,,6.0,
1654418554.0,,,5.97685,
1654418557.0,57.0052,,6.00463,
1654418559.0,57.8646,,5.99074,
1654418561.0,57.5781,,5.95833,
1654418564.0,57.6259,,6.01852,
1654418566.0,56.1936,,5.95833,
1654418568.0,56.1458,,5.9537,
1654418571.0,,,5.98148,
1654418573.0,,,5.99537,
1654418575.0,,,6.01852,
1654418577.0,,,5.97685,
1654418580.0,,,5.96759,
1654418581.0,,,,0.0046296
1654418582.0,,,6.0,
1654418584.0,56.0981,,5.99074,
1654418586.0,,,,0.0
1654418587.0,,,6.01852,
1654418588.0,,,,0.0046296
1654418589.0,,,5.99537,
1654418591.0,,,5.99074,
1654418592.0,,,,0.0
1654418593.0,,,6.00463,
1654418596.0,,,5.98148,
1654418598.0,,,5.94907,
1654418600.0,,,5.98148,
1654418602.0,,,5.97685,
1654418604.0,,,5.98148,
1654418607.0,,,6.01852,
1654418609.0,,,5.97222,
1654418611.0,,,6.0,
1654418613.0,,,5.97685,
1654418616.0,,,5.99074,
1654418618.0,56.0503,,5.97222,
1654418620.0,,,5.99074,
1654418622.0,56.0981,,5.99537,
1654418624.0,,,5.95833,
1654418627.0,56.0503,,6.0,
1654418629.0,,,5.99074,
1654418631.0,,,5.96759,
1654418634.0,,,5.97222,
1654418636.0,,,5.99537,
1654418638.0,,,6.0,
1654418640.0,,,5.93518,
1654418642.0,,,5.97685,
1654418645.0,,,5.99537,
1654418647.0,,,6.0,
1654418649.0,,,,0.0046296
1654418650.0,,,6.00463,
1654418651.0,,,,0.0
1654418652.0,,,6.02315,
1654418654.0,,,5.96759,
1654418656.0,,,6.01852,
1654418658.0,,,6.02778,
1654418663.0,,,5.97685,
1654418665.0,,,5.99537,
1654418667.0,,,6.00463,
1654418670.0,,,6.01389,
1654418672.0,,,6.01852,
1654418674.0,,,6.01389,
1654418677.0,,,5.97222,
1654418679.0,,,5.96759,
1654418681.0,,,5.95833,
1654418684.0,,,5.9537,
1654418687.0,,,,0.0046296
1654418688.0,,,6.0,
1654418690.0,,,5.99074,
1654418692.0,,,5.94907,0.0
1654418694.0,55.9549,,6.00463,
1654418697.0,,,5.94444,
1654418699.0,,,6.01389,
1654418701.0,56.0503,,,0.0046296
1654418703.0,,,,0.0
1654418704.0,,,5.97222,
1654418706.0,,,5.98148,
1654418708.0,55.9549,,6.02315,
1654418710.0,,,5.97685,
1654418713.0,,,5.94907,
1654418715.0,,,5.97685,
1654418717.0,,,6.02778,
1654418720.0,,,6.01852,
1654418722.0,,,6.00463,
1654418724.0,,,5.91204,
1654418726.0,,,5.99537,
1654418729.0,,,6.00463,
1654418731.0,,,5.95833,
1654418735.0,,,5.94907,
1654418738.0,,,6.0463,
1654418740.0,,,5.94907,
1654418742.0,,,5.96759,
1654418744.0,,,5.95833,
1654418746.0,,,6.06944,
1654418748.0,,,,0.0046296
1654418749.0,,,6.02778,
1654418750.0,,,,0.0
1654418751.0,,,6.0,
1654418753.0,,,5.99074,
1654418756.0,,,5.9537,
1654418758.0,,,5.98148,
1654418760.0,,,6.00463,
1654418762.0,,,5.97685,
1654418765.0,,,5.96759,
1654418767.0,54.7135,,6.01852,
1654418769.0,54.6658,,6.06018,
1654418771.0,,,,0.0046296
1654418772.0,56.0503,,5.9537,
1654418773.0,,,,0.0
1654418774.0,54.1884,,5.99537,
1654418776.0,55.4297,,6.0,
1654418779.0,,,5.9537,
1654418781.0,,,5.94907,
1654418783.0,,,5.98148,
1654418784.0,,,,0.0046296
1654418785.0,,,5.99074,
1654418787.0,,,,0.0
1654418790.0,,,6.01852,
1654418792.0,,,6.04167,
1654418795.0,55.3819,,6.0,
1654418796.0,,,,0.0046296
1654418797.0,,,5.98148,
1654418798.0,,,,0.0
1654418799.0,,,5.99537,
1654418802.0,55.0955,,5.99074,
1654418803.0,55.1432,,5.98148,
1654418806.0,,,5.9537,
1654418808.0,,,6.01389,
1654418810.0,,,5.94907,
1654418811.0,,,,0.0046296
1654418813.0,,,5.97685,
1654418816.0,,,,0.0
1654418817.0,,,6.08333,
1654418819.0,,,5.97685,
1654418822.0,,,6.01852,
1654418824.0,55.0955,,5.9537,
1654418825.0,,,,0.0046296
1654418826.0,,,5.94444,
1654418828.0,,,,0.0
1654418829.0,,,6.05093,
1654418831.0,,,6.01389,
1654418833.0,55.0,,5.99537,
1654418835.0,,,6.08333,
1654418837.0,,,5.95833,
1654418840.0,54.9523,,5.97222,
1654418842.0,,,6.01389,
1654418844.0,,,5.98148,
1654418846.0,,,6.00463,
1654418849.0,54.9045,,6.01389,
1654418851.0,,,5.99074,
1654418853.0,,,5.97685,
1654418856.0,54.8568,,6.01852,
1654418857.0,,,,0.0046296
1654418858.0,,,5.97222,
1654418860.0,,,6.02315,
1654418862.0,,,,0.0
1654418863.0,,,5.97685,
1654418865.0,,,5.90741,
1654418867.0,54.7613,,5.92593,
1654418869.0,,,6.03704,
1654418871.0,,,5.94907,
1654418874.0,,,6.01389,
1654418876.0,,,5.94907,
1654418878.0,,,6.01389,
1654418880.0,,,,0.0046296
1654418882.0,,,,0.0
1654418883.0,54.7135,,6.05093,
1654418885.0,,,6.01389,
1654418887.0,,,5.99074,
1654418890.0,,,5.98148,
1654418892.0,,,5.97685,
1654418894.0,,,5.99074,
1654418896.0,,,6.10648,
1654418899.0,,,5.97222,
1654418901.0,,,5.96759,
1654418903.0,,,6.00463,
1654418905.0,,,5.92593,
1654418908.0,,,5.99537,
1654418910.0,,,6.01852,
1654418912.0,,,5.94444,
1654418914.0,,,6.00463,
1654418918.0,,,,0.0046296
1654418919.0,,,5.98148,
1654418920.0,,,,0.0
1654418921.0,,,6.0,
1654418923.0,,,6.07407,
1654418925.0,55.6684,,5.94444,
1654418928.0,54.4748,,6.03704,
1654418930.0,55.9071,,5.96759,
1654418932.0,,,5.97685,
1654418934.0,55.9549,,6.01852,
1654418936.0,54.2361,,5.97222,
1654418939.0,55.6207,,5.93518,
1654418940.0,,,,0.0046296
1654418941.0,54.1884,,5.97685,
1654418942.0,,,,0.0
1654418943.0,53.9974,,5.97222,
1654418944.0,,,,0.0046296
1654418947.0,,,,0.0
1654418948.0,55.4297,,5.98148,
1654418950.0,55.4774,,5.95833,
1654418952.0,56.3368,,5.99074,
1654418954.0,56.671,,,
1654418957.0,,,5.98148,
1654418959.0,56.6233,,5.94907,
1654418961.0,,,5.97685,
1654418963.0,,,5.99074,
1654418966.0,,,6.0,
1654418968.0,,,5.98148,
1654418973.0,56.5755,,5.99074,
1654418975.0,,,5.99537,
1654418977.0,,,6.01389,
1654418980.0,57.1007,,5.87963,
1654418982.0,57.3872,,5.94907,
1654418984.0,,,6.10648,
1654418986.0,,,6.08333,0.0046296
1654418988.0,,,,0.0
1654418989.0,,,5.98148,
1654418991.0,,,6.02315,
1654418993.0,,,6.00463,
1654418996.0,55.9071,,6.02778,
1654418998.0,55.8594,,5.99074,
1654419000.0,,,6.01389,
1654419003.0,56.0981,,5.99074,
1654419005.0,56.9097,,6.02315,
1654419007.0,,,6.01389,
1654419009.0,,,5.97685,
1654419012.0,56.6233,,5.98148,
1654419016.0,,,6.01852,
1654419018.0,57.5781,,5.98148,0.0046296
1654419020.0,56.4323,,6.01852,0.0
1654419023.0,56.1936,,5.93518,
1654419024.0,,,,0.0046296
1654419025.0,,,6.03704,
1654419027.0,,,5.99537,
1654419030.0,56.1458,,6.0,
1654419031.0,,,,0.0
1654419032.0,,,5.94907,
1654419033.0,,,,0.0046296
1654419034.0,,,5.97685,
1654419036.0,,,6.0463,0.0
1654419039.0,,,5.97685,
1654419041.0,,,5.95833,
1654419043.0,,,5.99074,
1654419045.0,,,5.98148,
1654419048.0,,,5.94444,
1654419050.0,,,5.95833,
1654419053.0,,,5.93518,
1654419054.0,,,,0.0046296
1654419055.0,56.0981,,6.02315,
1654419056.0,,,,0.0
1654419057.0,,,5.99537,
1654419059.0,,,5.97685,
1654419062.0,,,5.97222,
1654419064.0,,,6.02778,
1654419066.0,,,5.95833,
1654419068.0,,,,0.0046296
1654419069.0,,,5.93056,
1654419070.0,,,,0.0
1654419071.0,,,5.97685,
1654419073.0,,,5.99537,
1654419075.0,,,6.01852,
1654419077.0,,,5.9537,
1654419079.0,,,,0.0046296
1654419080.0,,,5.94907,
1654419081.0,,,,0.0
1654419082.0,,,6.00463,
1654419084.0,,,6.01389,
1654419086.0,,,,0.0046296
1654419087.0,,,5.99537,
1654419088.0,,,,0.0
1654419089.0,,,5.9537,
1654419091.0,,,6.01852,
1654419093.0,,,6.02315,
1654419095.0,,,5.98148,
1654419098.0,,,5.9537,
1654419101.0,,,5.97222,
1654419103.0,,,6.00463,
1654419105.0,,,6.0,
1654419107.0,,,5.98148,
1654419109.0,,,,0.0046296
1654419110.0,,,5.97222,
1654419111.0,,,,0.0
1654419112.0,,,5.95833,
1654419114.0,,,5.99074,
1654419116.0,,,5.97222,
1654419119.0,,,5.96759,
1654419121.0,,,5.93518,
1654419123.0,,,6.04167,
1654419125.0,,,5.96759,
1654419128.0,,,5.93056,
1654419129.0,,,,0.0046296
1654419130.0,,,5.97222,
1654419132.0,,,6.01852,0.0
1654419135.0,,,5.97685,
1654419137.0,,,5.9537,
1654419138.0,,,,0.0046296
1654419139.0,,,6.00463,
1654419140.0,,,,0.0
1654419141.0,,,5.98148,
1654419143.0,,,6.0,
1654419146.0,,,5.98148,
1654419148.0,,,5.99537,
1654419151.0,,,6.01852,
1654419153.0,,,6.02315,
1654419155.0,,,5.96759,
1654419156.0,,,,0.0046296
1654419157.0,,,5.98148,
1654419160.0,,,5.94907,
1654419161.0,,,,0.0
1654419162.0,,,5.94444,
1654419164.0,,,6.02315,
1654419167.0,,,5.96759,
1654419173.0,56.0503,,5.98148,
1654419175.0,56.0981,,6.0,
1654419178.0,,,5.94444,
1654419180.0,,,5.99074,
1654419183.0,,,5.93518,
1654419185.0,,,5.9537,
1654419187.0,,,5.97222,
1654419189.0,56.0503,,6.01389,
1654419192.0,,,5.96759,
1654419194.0,,,5.94444,
1654419196.0,,,5.99074,
1654419198.0,,,6.01389,0.0046296
1654419200.0,,,,0.0
1654419201.0,,,6.00463,
1654419202.0,,,,0.0046296
1654419203.0,,,5.94907,
1654419205.0,,,,0.0
1654419208.0,,,5.95833,
1654419209.0,,,,0.0046296
1654419210.0,,,6.00463,
1654419212.0,,,5.98148,0.0
1654419214.0,,,5.94907,
1654419217.0,,,5.98148,
1654419219.0,,,5.93056,
1654419221.0,,,6.01389,
1654419223.0,,,,0.0046296
1654419224.0,,,5.95833,
1654419225.0,,,,0.0
1654419228.0,,,5.94907,
1654419231.0,,,5.92593,
1654419233.0,,,5.97685,
1654419235.0,,,5.9537,0.0046296
1654419237.0,,,,0.0
1654419238.0,,,5.97685,
1654419240.0,,,5.97222,
1654419241.0,,,,0.0046296
1654419242.0,,,5.95833,
1654419243.0,,,,0.0
1654419244.0,,,6.01389,
1654419246.0,56.2891,,6.05093,
1654419248.0,,,,0.0046296
1654419249.0,56.3368,,6.00463,
1654419251.0,,,5.9537,
1654419252.0,,,,0.0
1654419253.0,56.2891,,,
1654419255.0,,,5.99537,
1654419258.0,,,5.97222,
1654419260.0,,,5.99537,
1654419263.0,54.6181,,5.9537,
1654419265.0,54.5226,,5.97685,
1654419266.0,,,,0.0046296
1654419267.0,,,6.00463,
1654419268.0,,,,0.0
1654419269.0,56.0503,,5.94907,
1654419270.0,,,,0.0046296
1654419271.0,,,6.0463,
1654419273.0,,,,0.0
1654419274.0,,,5.97685,
1654419276.0,,,6.01389,
1654419278.0,,,5.98148,
1654419280.0,,,5.96759,0.0046296
1654419282.0,,,5.97222,0.0
1654419285.0,55.9549,,5.95833,
1654419287.0,,,5.97222,
1654419289.0,,,5.99537,
1654419292.0,,,5.93518,
1654419294.0,,,6.00463,
1654419296.0,,,5.9537,
1654419297.0,,,,0.0046296
1654419298.0,55.9071,,6.01852,
1654419300.0,,,,0.0
1654419301.0,,,6.0,
1654419303.0,,,6.02315,
1654419304.0,,,,0.0046296
1654419305.0,,,5.9537,
1654419307.0,,,5.97685,0.0
1654419310.0,,,6.08333,
1654419312.0,55.8594,,5.99074,
1654419314.0,,,5.9537,
1654419316.0,,,5.97685,
1654419319.0,,,5.99074,
1654419321.0,,,5.95833,
1654419323.0,,,5.98148,0.0046296
1654419325.0,,,,0.0
1654419326.0,,,6.0,
1654419328.0,,,5.96759,
1654419330.0,55.8116,,5.97222,
1654419332.0,,,6.0,
1654419335.0,,,5.96759,
1654419337.0,,,6.01852,
1654419339.0,,,5.99074,
1654419342.0,,,6.01852,
1654419343.0,,,,0.0046296
1654419344.0,,,5.90278,
1654419345.0,,,,0.0
1654419346.0,,,5.98148,
1654419348.0,,,5.94907,
1654419351.0,55.7161,,5.97222,
1654419353.0,,,5.99074,
1654419355.0,,,5.99537,
1654419358.0,,,6.06482,
1654419360.0,,,5.9537,
1654419362.0,,,5.99074,0.0046296
1654419364.0,,,,0.0
1654419365.0,,,6.00463,
1654419367.0,,,5.97685,
1654419369.0,,,6.0,0.0046296
1654419371.0,,,5.9537,0.0
1654419374.0,,,5.98148,
1654419375.0,,,,0.0046296
1654419376.0,55.6684,,5.93518,
1654419377.0,,,,0.0
1654419378.0,,,5.97222,
1654419381.0,,,5.96759,
1654419383.0,,,5.94444,
1654419385.0,,,6.04167,
1654419387.0,,,5.9537,
1654419391.0,,,5.99537,
1654419393.0,,,5.97222,0.0046296
1654419395.0,,,,0.0
1654419396.0,,,6.02315,
1654419398.0,,,5.9213,
1654419400.0,,,6.0,
1654419402.0,,,5.97685,
1654419405.0,,,5.99537,
1654419407.0,55.6207,,6.0,
1654419412.0,,,5.99074,
1654419414.0,,,5.99537,
1654419416.0,,,6.00463,
1654419419.0,,,5.97222,
1654419420.0,,,,0.0046296
1654419421.0,,,6.02315,
1654419423.0,,,5.99537,0.0
1654419425.0,,,5.94444,
1654419427.0,,,,0.0046296
1654419428.0,,,5.97685,
1654419429.0,,,,0.0
1654419430.0,55.5729,,6.00463,
1654419432.0,55.6207,,5.94444,
1654419434.0,55.5729,,5.97222,
1654419436.0,,,,0.0046296
1654419437.0,,,5.97685,
1654419438.0,,,,0.0
1654419441.0,,,5.99537,
1654419443.0,,,5.92593,0.0046296
1654419445.0,,,,0.0
1654419446.0,,,5.90278,
1654419448.0,,,5.94907,
1654419450.0,,,6.0,
1654419452.0,,,6.01389,
1654419454.0,,,6.01852,
1654419457.0,55.4774,,5.97685,
1654419459.0,,,6.0,
1654419461.0,,,6.01389,
1654419463.0,,,5.96759,
1654419466.0,,,6.00463,
1654419468.0,,,5.96759,
1654419470.0,,,6.03704,
1654419472.0,,,5.98148,
1654419475.0,,,6.0,
1654419477.0,,,5.97222,
1654419479.0,,,6.02315,
1654419481.0,,,5.99537,
1654419484.0,,,5.95833,
1654419486.0,,,5.93518,
1654419489.0,,,6.0,
1654419491.0,55.4297,,5.96759,
1654419493.0,,,5.97685,
1654419496.0,,,6.0,
1654419498.0,,,5.99074,
1654419500.0,,,5.97685,
1654419502.0,,,5.94444,0.0046296
1654419505.0,,,6.0,
1654419506.0,,,,0.0
1654419507.0,,,5.97222,
1654419509.0,,,5.9537,
1654419514.0,,,5.99537,
1654419516.0,,,5.95833,
1654419518.0,,,6.01389,
1654419520.0,,,,0.0092593
1654419521.0,,,5.99074,
1654419522.0,,,,0.0
1654419523.0,,,6.00463,
1654419525.0,,,5.96759,
1654419527.0,,,5.97222,
1654419530.0,,,5.93518,
1654419531.0,,,,0.0046296
1654419532.0,,,6.0,
1654419534.0,,,5.9537,
1654419536.0,,,,0.0
1654419537.0,,,6.06482,
1654419538.0,,,,0.0046296
1654419539.0,,,5.99074,
1654419541.0,,,5.96759,
1654419544.0,,,5.98148,
1654419545.0,,,,0.0
1654419546.0,,,5.97222,
1654419547.0,,,,0.0046296
1654419548.0,55.3819,,5.99074,
1654419551.0,,,6.0,
1654419552.0,,,,0.0
1654419553.0,,,5.95833,
1654419554.0,,,,0.0046296
1654419555.0,,,5.98148,
1654419557.0,,,,0.0
1654419558.0,,,6.00463,
1654419560.0,,,6.02315,
1654419562.0,,,5.96759,
1654419564.0,,,5.95833,
1654419566.0,,,,0.0046296
1654419567.0,,,6.02778,
1654419568.0,,,,0.0
1654419569.0,,,5.93056,
1654419572.0,,,5.99074,
1654419574.0,,,6.02315,
1654419575.0,,,,0.0046296
1654419576.0,,,5.99074,
1654419577.0,,,,0.0
1654419578.0,,,5.97685,
1654419581.0,,,6.00463,
1654419583.0,,,5.98148,
1654419585.0,,,6.01389,
1654419587.0,,,,0.0046296
1654419588.0,,,5.97685,
1654419589.0,,,,0.0
1654419590.0,,,6.0,
1654419592.0,,,5.97222,
1654419594.0,,,6.01852,
1654419596.0,,,,0.0046296
1654419597.0,,,5.97685,
1654419598.0,,,,0.0
1654419599.0,,,6.08796,
1654419600.0,,,,0.0046296
1654419601.0,,,5.94444,
1654419603.0,,,,0.0
1654419604.0,,,6.05093,
1654419605.0,,,,0.0046296
1654419606.0,,,5.99537,
1654419607.0,,,,0.0
1654419608.0,,,6.0463,
1654419611.0,,,6.03704,
1654419613.0,,,5.9537,
1654419615.0,,,5.97222,
1654419617.0,,,6.00463,
1654419620.0,55.3342,,5.99074,
1654419621.0,,,,0.0046296
1654419622.0,,,5.93518,
1654419623.0,,,,0.0
1654419624.0,,,6.02778,
1654419625.0,,,,0.0046296
1654419626.0,,,5.99537,
1654419628.0,,,,0.0
1654419629.0,,,5.96759,
1654419631.0,,,5.97222,
1654419633.0,,,5.9537,
1654419636.0,,,5.99537,
1654419640.0,,,5.97222,
1654419642.0,,,5.99537,
1654419645.0,,,5.9537,
1654419647.0,,,5.95833,
1654419649.0,,,5.9537,
1654419652.0,,,6.02778,
1654419654.0,,,5.9537,
1654419655.0,,,,0.0046296
1654419656.0,,,5.93518,
1654419658.0,,,,0.0
1654419659.0,,,6.0,
1654419661.0,,,5.99074,
1654419663.0,,,5.98148,
1654419667.0,,,5.99537,0.0046296
1654419669.0,,,,0.0
1654419670.0,,,5.97685,
1654419672.0,,,5.99074,
1654419675.0,,,6.02315,
1654419677.0,54.9523,,5.97685,
1654419679.0,54.9045,,6.02778,0.0046296
1654419681.0,,,,0.0
1654419682.0,54.8568,,5.99074,
1654419684.0,,,6.03704,
1654419686.0,,,5.98148,
1654419688.0,,,5.96759,
1654419690.0,,,,0.0046296
1654419691.0,,,6.00463,
1654419692.0,,,,0.0
1654419693.0,,,6.05093,
1654419695.0,,,5.99537,
1654419698.0,56.2891,,5.93518,
1654419700.0,56.3368,,5.98148,
1654419701.0,,,,0.0046296
1654419702.0,,,5.97222,
1654419703.0,,,,0.0
1654419704.0,54.7135,,6.03704,
1654419706.0,54.6181,,5.94444,
1654419709.0,55.9071,,5.97685,
1654419710.0,,,,0.0046296
1654419711.0,55.9549,,6.01389,
1654419713.0,55.6684,,5.95833,0.0
1654419716.0,55.7161,,5.98148,
1654419718.0,,,5.97222,
1654419720.0,,,6.0,
1654419723.0,56.2891,,5.96759,
1654419725.0,56.671,,5.94444,
1654419726.0,,,,0.0046296
1654419727.0,,,6.0,
1654419729.0,54.7613,,,0.0
1654419732.0,54.7135,,5.98148,
1654419736.0,54.6658,,5.97222,
1654419738.0,54.4271,,5.93518,
1654419741.0,55.8116,,5.98148,
1654419742.0,,,,0.0046296
1654419743.0,56.7665,,5.97685,
1654419744.0,,,,0.0
1654419745.0,56.8142,,5.94444,
1654419747.0,56.7665,,5.95833,
1654419750.0,,,5.99537,
1654419751.0,,,,0.0046296
1654419752.0,,,6.01389,
1654419754.0,55.191,,5.99074,0.0
1654419757.0,55.1432,,6.0,
1654419759.0,,,5.99074,
1654419761.0,,,5.97222,
1654419764.0,,,5.98148,
1654419766.0,,,5.93056,
1654419768.0,56.4323,,5.94444,
1654419770.0,56.5278,,5.98148,
1654419772.0,,,,0.0046296
1654419773.0,,,5.9537,
1654419775.0,57.3394,,5.93056,
1654419777.0,,,5.95833,0.0
1654419780.0,55.7161,,5.99537,
1654419784.0,,,5.96759,
1654419786.0,,,6.0,
1654419790.0,,,,0.0046296
1654419791.0,55.6684,,5.99537,
1654419793.0,55.7161,,6.02315,
1654419795.0,,,,0.0
1654419796.0,55.6684,,6.01852,
1654419797.0,,,,0.0046296
1654419798.0,56.9097,,5.96759,
1654419800.0,56.5755,,6.0463,0.0
1654419803.0,,,5.97222,
1654419805.0,55.0,,6.0,
1654419807.0,56.3368,,5.99537,
1654419810.0,55.6207,,6.02315,
1654419812.0,54.4748,,5.99074,
1654419814.0,54.2839,,6.02778,
1654419816.0,55.5729,,6.02315,
1654419818.0,55.6207,,5.99537,
1654419821.0,56.671,,5.90278,
1654419823.0,55.191,,5.91204,
1654419825.0,56.5278,,5.97685,
1654419827.0,,,5.95833,
1654419830.0,,,5.94907,
1654419832.0,54.9045,,5.94444,
1654419834.0,,,5.99074,
1654419839.0,,,5.99537,
1654419841.0,56.1458,,5.97685,
1654419843.0,54.6658,,5.99074,
1654419845.0,54.4271,,,
1654419847.0,55.5729,,6.04167,
1654419850.0,,,5.98148,
1654419851.0,,,,0.0046296
1654419854.0,,,,0.0
1654419855.0,56.5278,,6.0463,
1654419857.0,,,5.99537,
1654419859.0,56.5755,,5.95833,
1654419862.0,56.1458,,5.9213,
1654419863.0,,,,0.0046296
1654419864.0,56.3368,,5.97222,
1654419865.0,,,,0.0
1654419866.0,,,5.89815,
1654419868.0,,,5.99074,
1654419870.0,,,,0.0046296
1654419872.0,,,,0.0
1654419873.0,54.6181,,6.0,
1654419875.0,54.1406,,5.98148,
1654419878.0,54.0451,,6.05093,
1654419880.0,55.5729,,5.9537,
1654419882.0,56.4323,,5.94907,
1654419884.0,56.5278,,5.90741,
1654419886.0,,,6.03704,
1654419889.0,,,5.99074,
1654419891.0,57.5304,,5.95833,
1654419893.0,,,5.98148,
1654419896.0,56.0503,,6.0,
1654419898.0,55.9549,,6.03704,
1654419900.0,55.7161,,6.01852,
1654419902.0,55.6684,,5.95833,0.0046296
1654419904.0,,,,0.0
1654419905.0,,,5.96759,
1654419906.0,,,,0.0046296
1654419907.0,,,5.95833,
1654419908.0,,,,0.0
1654419909.0,55.6207,,6.0,
1654419911.0,,,5.9537,
1654419913.0,55.4297,,6.00463,
1654419916.0,56.5278,,5.96759,
1654419917.0,,,,0.0046296
1654419918.0,56.2891,,5.95833,
1654419920.0,,,6.02778,0.0
1654419923.0,,,5.99074,
1654419924.0,,,,0.0046296
1654419925.0,,,6.06944,
1654419927.0,55.8116,,6.0,0.0
1654419930.0,55.9071,,6.05093,
1654419932.0,,,5.96759,
1654419935.0,55.3819,,5.93518,
1654419937.0,55.2387,,5.94444,
1654419938.0,,,,0.0046296
1654419939.0,56.3845,,5.97685,
1654419941.0,54.8568,,,0.0
1654419943.0,,,6.02315,0.0046296
1654419945.0,,,,0.0
1654419946.0,54.7613,,5.93518,
1654419948.0,54.8568,,6.01852,
1654419950.0,56.1458,,5.9537,
1654419953.0,,,6.01852,
1654419954.0,,,,0.0046296
1654419955.0,,,5.99537,
1654419957.0,57.053,,5.97685,0.0
1654419960.0,55.5729,,6.01852,
1654419962.0,55.4774,,5.96759,
1654419963.0,,,,0.0046296
1654419964.0,,,5.95833,
1654419966.0,,,5.97222,0.0
1654419969.0,55.4297,,6.01389,
1654419970.0,,,,0.0046296
1654419971.0,,,5.97685,
1654419973.0,,,5.9537,0.0
1654419976.0,,,5.94907,
1654419977.0,,,,0.0046296
1654419978.0,,,5.98148,
1654419979.0,,,,0.0
1654419980.0,,,5.94444,
1654419982.0,,,5.95833,
1654419985.0,,,5.98148,
1654419987.0,,,6.0,
1654419989.0,56.671,,,
1654419991.0,,,,0.0046296
1654419992.0,56.0981,,6.02778,
1654419993.0,,,,0.0
1654419994.0,54.7135,,6.09259,
1654419995.0,,,,0.0046296
1654419996.0,54.7613,,5.97222,
1654419998.0,55.9549,,5.96759,0.0
1654420001.0,54.3793,,6.04167,
1654420003.0,55.6207,,6.0,
1654420005.0,,,5.98148,
1654420007.0,55.4774,,6.0,
1654420009.0,,,5.9537,
1654420011.0,,,,0.0046296
1654420012.0,56.5278,,,
1654420013.0,,,,0.0
1654420014.0,55.4774,,5.99074,
1654420016.0,54.9523,,6.01852,
1654420018.0,56.2891,,5.98148,
1654420021.0,,,5.90278,
1654420023.0,,,6.03704,
1654420025.0,,,5.97685,
1654420027.0,,,6.03704,
1654420029.0,,,,0.0046296
1654420030.0,57.1484,,5.94444,
1654420031.0,,,,0.0
1654420032.0,57.2439,,5.94907,
1654420033.0,,,,0.0046296
1654420034.0,55.6684,,6.04167,
1654420035.0,,,,0.0
1654420036.0,55.6207,,6.02315,
1654420039.0,,,6.00463,
1654420041.0,,,5.98148,
1654420043.0,,,5.99537,
1654420045.0,,,,0.0046296
1654420048.0,,,5.98148,
1654420049.0,,,,0.0
1654420050.0,,,5.99074,
1654420052.0,,,5.93518,
1654420054.0,56.862,,5.98148,
1654420057.0,55.6684,,5.99537,
1654420059.0,55.191,,5.98148,
1654420062.0,56.4323,,,
1654420064.0,,,6.03704,
1654420065.0,,,,0.0046296
1654420066.0,56.5278,,5.99074,
1654420068.0,,,,0.0
1654420069.0,56.4323,,6.02315,
1654420071.0,54.9523,,6.01389,
1654420073.0,56.0981,,5.97685,
1654420076.0,55.4774,,5.9537,
1654420078.0,56.6233,,5.96759,
1654420080.0,,,6.0,0.0046296
1654420082.0,,,,0.0
1654420083.0,,,5.94907,
1654420085.0,54.9045,,5.99537,
1654420087.0,,,6.03704,
1654420090.0,54.8568,,5.99074,
1654420094.0,,,5.96759,
1654420096.0,56.2891,,6.0,
1654420099.0,,,5.96759,
1654420101.0,,,6.0,
1654420103.0,,,5.98148,
1654420105.0,55.7161,,5.99074,
1654420107.0,54.6181,,6.05093,
1654420110.0,55.191,,5.99074,
1654420112.0,55.5729,,6.04167,
1654420114.0,55.6207,,5.99074,0.0046296
1654420116.0,,,,0.0
1654420117.0,56.5755,,5.96759,
1654420118.0,,,,0.0046296
1654420119.0,,,5.98148,
1654420120.0,,,,0.0
1654420121.0,,,5.97222,
1654420123.0,54.9523,,5.97685,
1654420125.0,56.2891,,5.94907,
1654420128.0,,,5.94444,
1654420130.0,,,5.94907,
1654420132.0,,,5.99074,
1654420134.0,,,,0.0046296
1654420136.0,,,,0.0
1654420139.0,57.053,,5.9537,
1654420141.0,,,6.00463,
1654420144.0,56.7665,,6.02778,
1654420146.0,,,5.99537,
1654420148.0,56.671,,,
1654420150.0,55.0,,5.99074,
1654420152.0,,,,0.0046296
1654420153.0,54.9523,,6.02778,
1654420154.0,,,,0.0
1654420155.0,55.6684,,6.00463,
1654420157.0,56.0981,,5.9537,
1654420160.0,56.1458,,5.99537,
1654420161.0,,,,0.0046296
1654420162.0,,,6.0,
1654420163.0,,,,0.0
1654420164.0,,,5.99074,
1654420166.0,,,6.0,
1654420168.0,,,6.02315,
1654420170.0,57.053,,5.93518,
1654420173.0,,,5.94444,
1654420174.0,,,,0.0046296
1654420175.0,57.1007,,6.0,
1654420177.0,57.053,,5.96759,0.0
1654420180.0,,,5.97685,
1654420181.0,,,,0.0046296
1654420182.0,55.4297,,5.99537,
1654420183.0,,,,0.0
1654420184.0,55.4774,,5.99074,
1654420186.0,55.0,,5.97222,
1654420189.0,56.2891,,6.02315,
1654420191.0,56.1458,,5.95833,
1654420193.0,57.2439,,5.93056,
1654420195.0,56.5278,,5.97685,0.0046296
1654420197.0,,,,0.0
1654420198.0,54.4271,,6.05093,
1654420200.0,54.3793,,6.04167,
1654420202.0,,,5.94444,
1654420204.0,,,6.04167,
1654420207.0,,,6.01389,
1654420209.0,,,5.97222,
1654420211.0,,,6.00463,
1654420213.0,,,,0.0046296
1654420214.0,,,6.02315,
1654420215.0,,,,0.0
1654420216.0,,,6.03704,
1654420218.0,,,5.94907,
1654420221.0,,,5.90741,
1654420222.0,,,6.06944,
1654420225.0,,,5.99074,
1654420226.0,,,,0.0046296
1654420227.0,,,6.0,
1654420229.0,,,5.93518,0.0
1654420232.0,,,6.01852,
1654420234.0,,,6.02778,0.0046296
1654420236.0,,,,0.0
1654420237.0,,,6.01852,
1654420239.0,53.1858,,6.02778,
1654420241.0,,,6.01852,0.0046296
1654420242.0,,,,0.0
1654420243.0,,,5.97222,
1654420246.0,,,6.06482,
1654420248.0,52.0399,,6.10648,
1654420250.0,51.9922,,6.06944,
1654420252.0,51.8967,,5.91204,
1654420254.0,,,6.01389,
1654420257.0,,,5.94907,
1654420259.0,51.9922,,6.01852,
1654420261.0,50.7031,,6.04167,0.0046296
1654420263.0,,,,0.0
1654420264.0,51.658,,6.02778,
1654420266.0,,,6.01852,
1654420268.0,50.5599,,6.0463,
1654420270.0,51.6102,,,
1654420273.0,50.4167,,5.99074,
1654420275.0,50.3689,,6.08333,
1654420277.0,51.0373,,6.02778,
1654420280.0,50.2257,,5.98148,
1654420282.0,,,5.99537,
1654420284.0,,,6.02778,
1654420285.0,,,,0.0046296
1654420286.0,,,5.99074,
1654420288.0,,,6.0,0.0
1654420291.0,50.4167,,5.93056,
1654420293.0,51.6102,,5.94907,
1654420295.0,51.658,,6.0463,
1654420297.0,,,5.99074,
1654420302.0,51.1806,,5.93056,
1654420304.0,,,5.97222,0.0046296
1654420306.0,,,,0.0
1654420307.0,,,5.97685,
1654420308.0,,,,0.0046296
1654420309.0,,,5.9537,
1654420310.0,,,,0.0
1654420311.0,,,6.12963,
1654420313.0,49.987,,5.97685,
1654420316.0,49.8915,,6.02778,
1654420318.0,,,5.93518,
1654420320.0,,,6.0,
1654420323.0,,,5.97685,
1654420325.0,,,6.09722,
1654420327.0,,,5.96759,
1654420330.0,,,6.10648,
1654420332.0,49.9392,,5.96759,
1654420334.0,,,6.01852,
1654420335.0,,,,0.0046296
1654420336.0,49.8915,,5.97222,
1654420338.0,,,5.94444,0.0
1654420341.0,49.9392,,5.99074,
1654420343.0,,,6.10648,
1654420345.0,,,6.16667,
1654420347.0,,,5.99074,
1654420350.0,,,5.97222,
1654420352.0,,,6.0,
1654420356.0,,,6.05093,
1654420359.0,,,6.00463,
1654420361.0,,,5.94444,
1654420363.0,,,6.01389,
1654420365.0,,,6.09259,
1654420368.0,,,5.98148,
1654420370.0,,,6.05093,
1654420372.0,,,5.97222,
1654420374.0,,,5.93056,
1654420377.0,49.987,,5.98148,
1654420379.0,,,6.00463,
1654420381.0,,,6.01852,
1654420383.0,50.4644,,5.98148,
1654420386.0,49.8915,,6.00463,
1654420388.0,49.8438,,6.01389,
1654420390.0,51.1806,,5.93056,
1654420393.0,51.3238,,6.03704,
1654420395.0,,,6.01852,
1654420397.0,,,6.18056,
1654420399.0,52.2786,,6.01852,
1654420402.0,52.3741,,5.91204,
1654420404.0,52.4696,,6.0,
1654420406.0,52.3741,,6.12037,
1654420408.0,,,5.98148,
1654420410.0,53.4245,,5.93056,
1654420412.0,,,,0.0046296
1654420413.0,,,5.98148,
1654420414.0,,,,0.0
1654420415.0,,,6.01852,
1654420420.0,,,5.95833,
1654420422.0,52.2309,,6.01389,
1654420424.0,51.849,,6.01852,
1654420427.0,51.8012,,5.99537,
1654420429.0,53.0425,,5.99074,
1654420431.0,53.9019,,5.9537,
1654420433.0,,,5.94444,
1654420436.0,,,6.0,
1654420438.0,,,6.01852,
1654420440.0,,,6.02315,
1654420442.0,,,,0.0046296
1654420443.0,,,5.94444,
1654420444.0,,,,0.0
1654420445.0,54.7135,,5.95833,
1654420447.0,,,5.94907,
1654420449.0,,,5.99074,
1654420451.0,,,6.02315,
1654420454.0,53.329,,6.0463,
1654420455.0,,,,0.0046296
1654420456.0,,,6.03704,
1654420457.0,,,,0.0
1654420458.0,53.2813,,6.01389,
1654420460.0,54.4748,,5.98148,
1654420463.0,54.1884,,6.01389,
1654420465.0,52.7083,,6.00463,
1654420467.0,,,5.98148,
1654420469.0,,,6.0463,
1654420471.0,,,5.94907,
1654420474.0,,,5.97222,
1654420476.0,,,6.01852,
1654420478.0,,,5.97222,
1654420481.0,53.9019,,6.11111,
1654420483.0,52.7083,,6.01389,
1654420485.0,52.5651,,6.06482,
1654420488.0,,,5.9537,
1654420490.0,53.9497,,5.89815,
1654420492.0,,,5.92593,
1654420494.0,52.6128,,5.99537,
1654420497.0,52.2786,,6.05093,
1654420499.0,,,6.06944,
1654420501.0,52.0877,,6.04167,
1654420503.0,52.0399,,,
1654420505.0,,,5.94907,
1654420508.0,53.4722,,5.95833,
1654420510.0,53.52,,5.94907,
1654420512.0,51.8967,,5.99537,
1654420514.0,,,5.94907,
1654420517.0,,,5.95833,
1654420519.0,51.9922,,5.96759,
1654420521.0,53.0425,,,
1654420523.0,53.0903,,5.93056,
1654420525.0,,,,0.0046296
1654420526.0,53.0425,,5.96759,
1654420527.0,,,,0.0
1654420528.0,54.0451,,5.91204,
1654420530.0,52.5651,,6.01852,
1654420532.0,,,6.0463,
1654420534.0,,,6.04167,0.0046296
1654420536.0,,,,0.0
1654420537.0,,,6.00463,
1654420539.0,,,6.0,
1654420541.0,52.6128,,6.01852,
1654420544.0,53.7109,,,
1654420546.0,,,5.94907,
1654420548.0,54.6181,,5.88426,
1654420551.0,,,5.95833,
1654420553.0,,,6.01389,
1654420555.0,55.4297,,6.0,
1654420557.0,55.4774,,5.95833,
1654420559.0,,,6.06018,
1654420562.0,56.8142,,5.93056,
1654420564.0,56.862,,5.90741,
1654420566.0,56.8142,,6.0,
1654420568.0,,,5.98148,
1654420571.0,,,6.07407,
1654420573.0,,,5.95833,
1654420575.0,56.7665,,5.96759,
1654420577.0,,,5.91204,
1654420580.0,,,5.96759,
1654420581.0,,,,0.0046296
1654420582.0,57.4826,,5.89815,
1654420583.0,,,,0.0
1654420584.0,57.5781,,5.87963,
1654420586.0,,,6.00463,
1654420589.0,57.5304,,6.02315,
1654420591.0,,,5.96759,
1654420593.0,,,5.94907,
1654420595.0,56.2891,,5.9537,
1654420598.0,56.0981,,5.97222,
1654420600.0,55.4774,,6.06482,
1654420602.0,56.5755,,6.00463,
1654420605.0,56.6233,,6.0,
1654420607.0,55.0955,,5.99537,
1654420609.0,56.3368,,5.99074,
1654420611.0,,,5.97222,
1654420614.0,56.1458,,,
1654420616.0,,,5.9537,
1654420617.0,,,,0.0046296
1654420618.0,,,6.02778,
1654420620.0,,,6.05093,0.0
1654420623.0,,,5.97222,
1654420625.0,,,6.0,
1654420629.0,,,5.95833,
1654420632.0,56.0981,,,
1654420634.0,,,6.05093,
1654420635.0,,,,0.0046296
1654420636.0,,,5.96759,
1654420637.0,,,,0.0
1654420638.0,,,5.99537,
1654420641.0,,,5.98148,
1654420643.0,,,5.94444,
1654420644.0,,,,0.0046296
1654420645.0,56.0503,,6.06018,
1654420647.0,,,,0.0
1654420648.0,,,6.00463,
1654420650.0,,,5.97222,
1654420652.0,,,6.0,
1654420655.0,55.9549,,5.99074,
1654420657.0,,,6.02315,
1654420659.0,,,5.95833,
1654420662.0,,,5.98148,
1654420664.0,,,6.0,
1654420666.0,,,6.02778,
1654420668.0,55.9071,,6.01852,
1654420670.0,,,5.97222,
1654420672.0,,,,0.0046296
1654420673.0,,,6.00463,
1654420674.0,,,,0.0
1654420675.0,,,5.95833,
1654420677.0,,,5.99537,
1654420679.0,,,6.02778,
1654420681.0,,,5.96759,
1654420684.0,55.8594,,5.99074,
1654420686.0,,,5.94907,
1654420687.0,,,,0.0046296
1654420688.0,,,6.00463,
1654420690.0,,,5.96759,0.0
1654420693.0,,,6.00463,
1654420695.0,,,5.95833,
1654420697.0,,,5.96759,
1654420700.0,55.8116,,,
1654420702.0,,,5.97685,
1654420704.0,,,5.98148,
1654420706.0,,,5.97685,
1654420708.0,,,6.0,
1654420711.0,,,5.93056,
1654420712.0,,,,0.0046296
1654420713.0,,,5.93518,
1654420714.0,,,,0.0
1654420715.0,,,5.94444,
1654420717.0,,,5.92593,
1654420720.0,55.7161,,6.09259,
1654420722.0,,,5.9537,
1654420724.0,,,5.92593,
1654420727.0,,,6.02315,
1654420729.0,,,6.01852,
1654420731.0,,,5.9537,
1654420733.0,,,5.95833,
1654420735.0,55.6684,,6.04167,0.0046296
1654420737.0,,,,0.0
1654420738.0,,,5.94907,
1654420740.0,,,6.01389,
1654420742.0,,,6.13889,
1654420745.0,,,5.9537,
1654420747.0,,,5.97222,
1654420749.0,,,5.99074,
1654420751.0,55.6207,,6.01852,
1654420754.0,,,5.97685,
1654420756.0,,,6.06018,
1654420758.0,,,6.00463,
1654420761.0,,,6.01389,
1654420763.0,,,6.02778,
1654420765.0,,,6.05093,
1654420767.0,,,5.95833,
1654420770.0,55.5729,,5.96759,
1654420772.0,,,6.00463,
1654420773.0,,,,0.0046296
1654420774.0,,,6.01389,
1654420776.0,,,,0.0
1654420777.0,55.4774,,5.97222,
1654420779.0,,,5.98148,
1654420781.0,,,5.99074,
1654420784.0,,,6.06482,
1654420786.0,,,6.00463,
1654420787.0,,,,0.0046296
1654420788.0,,,5.95833,
1654420790.0,,,6.02778,0.0
1654420793.0,,,5.98148,
1654420795.0,55.4297,,,
1654420796.0,,,,0.0046296
1654420797.0,,,5.96759,
1654420799.0,,,6.01389,0.0
1654420804.0,,,5.98148,
1654420805.0,,,,0.0046296
1654420806.0,,,5.93518,
1654420807.0,,,,0.0
1654420808.0,,,5.94444,
1654420811.0,,,5.95833,
1654420812.0,,,,0.0046296
1654420813.0,,,5.98148,
1654420814.0,,,,0.0
1654420815.0,,,5.95833,
1654420817.0,,,5.97222,
1654420819.0,,,6.00463,
1654420822.0,,,6.01389,
1654420824.0,,,6.01852,
1654420826.0,,,5.97222,
1654420828.0,,,5.96759,
1654420830.0,55.3819,,5.95833,
1654420832.0,,,5.94907,
1654420835.0,,,5.99537,
1654420837.0,,,5.98148,
1654420839.0,,,6.01389,
1654420842.0,,,6.06018,
1654420844.0,55.3342,,5.99074,
1654420846.0,56.5755,,5.94444,
1654420848.0,56.6233,,5.99074,
1654420850.0,57.3872,,5.94907,
1654420852.0,57.6259,,5.97222,
1654420855.0,58.9627,,5.87963,
1654420857.0,59.0104,,6.0,
1654420859.0,57.7691,,6.01852,
1654420862.0,57.6259,,5.9537,
1654420864.0,,,5.97222,
1654420866.0,58.533,,5.97685,
1654420869.0,58.5807,,6.00463,
1654420871.0,58.533,,5.96759,
1654420873.0,58.5807,,6.0,
1654420876.0,58.533,,6.02315,
1654420877.0,,,,0.0046296
1654420878.0,59.3924,,5.93518,
1654420879.0,,,,0.0
1654420880.0,59.4401,,5.91204,
1654420882.0,59.1536,,6.04167,
1654420884.0,,,,0.0046296
1654420885.0,58.2943,,5.97222,
1654420886.0,,,,0.0
1654420887.0,,,5.95833,
1654420888.0,,,,0.0046296
1654420889.0,57.8646,,5.99074,
1654420890.0,,,,0.0
1654420891.0,58.7717,,5.94444,
1654420893.0,58.8194,,5.98148,
1654420900.0,,,5.94444,
1654420902.0,59.5356,,5.93056,
1654420905.0,59.3924,,5.94444,
1654420907.0,58.533,,6.02778,
1654420909.0,58.0556,,6.0463,
1654420912.0,,,6.03704,
1654420914.0,58.9627,,5.9537,
1654420915.0,,,,0.0046296
1654420918.0,,,,0.0
1654420919.0,57.4826,,,
1654420921.0,57.3872,,5.97222,
1654420923.0,58.6762,,5.93518,
1654420925.0,58.342,,6.02778,
1654420927.0,58.4375,,5.99537,
1654420929.0,,,5.99074,
1654420931.0,,,,0.0092593
1654420932.0,,,5.97222,
1654420933.0,,,,0.0
1654420934.0,56.6233,,5.99537,
1654420936.0,,,5.96759,
1654420939.0,,,5.95833,
1654420941.0,57.9601,,5.9537,
1654420943.0,58.0078,,5.95833,
1654420946.0,,,5.96759,
1654420948.0,,,5.98148,
1654420950.0,57.5304,,5.9537,
1654420952.0,57.3872,,5.99537,
1654420954.0,58.0556,,5.96759,
1654420957.0,58.2465,,5.99537,
1654420959.0,58.0556,,5.96759,
1654420961.0,56.5278,,5.99537,
1654420963.0,57.8646,,5.95833,
1654420965.0,,,5.99537,
1654420967.0,,,,0.0046296
1654420969.0,,,,0.0
1654420970.0,58.7717,,5.93056,
1654420972.0,58.8194,,5.97222,
1654420974.0,,,5.98148,
1654420977.0,,,6.02778,
1654420979.0,,,5.98148,
1654420981.0,57.3394,,5.9537,
1654420984.0,58.4852,,5.99074,
1654420986.0,58.4375,,5.9213,
1654420988.0,57.5781,,5.96759,
1654420991.0,56.862,,6.0,
1654420993.0,,,5.94444,
1654420995.0,58.2465,,6.0,
1654420997.0,58.7717,,5.9213,
1654420999.0,59.1536,,5.92593,
1654421002.0,,,5.99074,
1654421004.0,59.0582,,5.96759,
1654421005.0,,,,0.0046296
1654421006.0,57.5304,,6.01852,
1654421008.0,58.724,,6.02315,0.0
1654421011.0,58.7717,,5.99074,
1654421013.0,,,5.99537,
1654421015.0,59.4878,,5.93518,
1654421017.0,,,,0.0046296
1654421018.0,59.5356,,5.96759,
1654421019.0,,,,0.0
1654421020.0,,,6.07407,
1654421022.0,58.2943,,5.94907,
1654421024.0,58.2465,,6.06018,
1654421026.0,,,5.93056,
1654421028.0,59.1536,,5.97222,0.0046296
1654421030.0,,,,0.0
1654421031.0,59.2014,,5.9537,
1654421032.0,,,,0.0046296
1654421033.0,57.6259,,5.97222,
1654421034.0,,,,0.0
1654421035.0,57.5781,,5.97685,
1654421038.0,,,6.00463,
1654421040.0,,,5.99074,
1654421042.0,,,6.0,
1654421043.0,,,,0.0046296
1654421044.0,,,6.00463,
1654421046.0,58.8194,,5.94444,0.0
1654421049.0,57.2439,,6.0,
1654421051.0,,,5.97222,
1654421056.0,,,5.9537,
1654421058.0,,,5.93518,
1654421061.0,57.1484,,5.95833,
1654421063.0,57.2439,,5.93056,
1654421065.0,,,5.94907,
1654421067.0,,,5.99074,
1654421070.0,,,5.97222,
1654421072.0,,,5.95833,
1654421074.0,,,5.9537,
1654421076.0,58.6762,,5.97685,
1654421078.0,,,5.9537,
1654421081.0,,,5.99537,
1654421083.0,57.1007,,5.94907,
1654421084.0,,,,0.0046296
1654421085.0,57.053,,6.01852,
1654421086.0,,,,0.0
1654421087.0,,,5.94907,
1654421089.0,,,,0.0046296
1654421090.0,,,5.98148,
1654421092.0,,,5.99537,
1654421093.0,,,,0.0
1654421094.0,,,5.9537,
1654421096.0,,,5.98148,
1654421098.0,,,5.95833,
1654421101.0,,,6.02315,
1654421103.0,57.1007,,5.97685,
1654421105.0,,,6.01389,
1654421108.0,57.053,,5.95833,
1654421112.0,,,6.0,
1654421114.0,57.1007,,5.94907,
1654421116.0,,,5.98148,
1654421119.0,57.053,,5.96759,
1654421121.0,57.1007,,5.93518,
1654421123.0,,,5.97685,
1654421125.0,,,5.9537,
1654421128.0,,,5.96759,
1654421130.0,,,5.99074,
1654421132.0,,,5.98148,
1654421135.0,56.7665,,5.99074,
1654421136.0,,,,0.0046296
1654421137.0,56.671,,5.97685,
1654421138.0,,,,0.0
1654421139.0,,,5.97222,
1654421142.0,,,5.93518,
1654421144.0,,,5.99074,
1654421146.0,56.4323,,5.97685,
1654421148.0,,,,0.0092593
1654421149.0,57.1007,,,
1654421150.0,,,,0.0
1654421151.0,57.3872,,5.96759,
1654421153.0,,,5.95833,
1654421155.0,,,,0.0046296
1654421156.0,58.4375,,6.0,
1654421157.0,,,,0.0
1654421158.0,58.2943,,5.96759,
1654421160.0,56.671,,5.97685,
1654421164.0,,,,0.0046296
1654421166.0,,,,0.0
1654421167.0,,,5.94907,
1654421169.0,,,5.98148,
1654421171.0,58.1988,,5.97222,
1654421174.0,57.8168,,6.00463,
1654421176.0,,,5.98148,
1654421178.0,,,5.94907,
1654421180.0,57.8646,,6.03704,
1654421182.0,,,,0.0046296
1654421183.0,57.8168,,5.96759,
1654421185.0,58.8194,,5.9537,
1654421186.0,,,,0.0
1654421187.0,,,5.9213,
1654421189.0,,,5.99537,
1654421191.0,57.3394,,6.02778,
1654421194.0,57.2917,,5.99537,
1654421196.0,58.533,,5.93056,
1654421198.0,57.1484,,5.94444,
1654421201.0,56.862,,5.99537,
1654421203.0,,,5.95833,
1654421204.0,,,,0.0046296
1654421205.0,58.1033,,6.0,
1654421207.0,58.1988,,6.02778,
1654421209.0,,,5.97222,0.0
1654421212.0,59.0582,,5.90741,
1654421214.0,57.5781,,6.01852,
1654421216.0,57.5304,,5.99537,
1654421219.0,,,5.93056,
1654421221.0,,,5.9213,
1654421223.0,,,5.99074,
1654421226.0,,,5.95833,
1654421228.0,58.4852,,5.91204,
1654421230.0,57.2917,,5.98148,
1654421232.0,58.4852,,,
1654421234.0,,,,0.0046296
1654421235.0,58.5807,,5.95833,
1654421236.0,,,,0.0
1654421237.0,58.533,,5.97222,
1654421242.0,58.5807,,,
1654421244.0,58.533,,,
1654421246.0,,,6.01389,
1654421248.0,58.1988,,5.99074,
1654421250.0,56.6233,,6.0,
1654421253.0,57.8646,,5.93518,
1654421254.0,,,,0.0046296
1654421255.0,56.2891,,5.95833,
1654421256.0,,,,0.0
1654421257.0,56.0503,,5.99537,
1654421259.0,57.3872,,5.97685,
1654421262.0,,,5.9537,
1654421264.0,58.4852,,5.9213,
1654421266.0,,,5.96759,
1654421268.0,58.533,,5.9537,
1654421271.0,,,6.05093,
1654421273.0,58.4852,,5.99074,
1654421275.0,,,5.98148,
1654421278.0,56.9097,,5.99537,
1654421280.0,58.1033,,6.02315,
1654421281.0,,,,0.0046296
1654421282.0,56.5278,,5.96759,
1654421284.0,57.7214,,,
1654421286.0,58.6762,,5.97685,0.0
1654421289.0,58.724,,6.01389,
1654421291.0,,,6.02315,
1654421293.0,58.6762,,5.99074,
1654421296.0,,,6.01852,
1654421297.0,,,,0.0046296
1654421298.0,,,5.99537,
1654421300.0,58.5807,,5.98148,0.0
1654421303.0,59.4401,,5.94907,
1654421305.0,58.2943,,6.00463,
1654421307.0,58.2465,,,
1654421310.0,58.1033,,5.99537,
1654421312.0,59.2014,,5.95833,
1654421314.0,57.7691,,6.01852,
1654421317.0,57.3394,,5.9537,
1654421319.0,57.2917,,5.98148,
1654421322.0,,,5.97685,
1654421324.0,,,5.96759,
1654421326.0,,,5.9537,
1654421328.0,,,5.94907,
1654421330.0,,,5.94444,
1654421333.0,,,5.97685,
1654421335.0,,,6.00463,
1654421337.0,,,6.0,
1654421339.0,,,,0.0046296
1654421340.0,57.2439,,5.99537,
1654421341.0,,,,0.0
1654421342.0,57.2917,,5.99074,
1654421344.0,57.2439,,5.94907,
1654421348.0,,,,0.0046296
1654421349.0,,,5.9537,
1654421351.0,,,,0.0
1654421352.0,,,5.99537,
1654421354.0,57.2917,,6.0,
1654421356.0,55.9549,,5.99074,
1654421359.0,54.7135,,6.02778,
1654421361.0,54.6181,,6.06018,
1654421362.0,,,,0.0046296
1654421363.0,57.1007,,5.94444,
1654421364.0,,,,0.0
1654421365.0,55.6207,,,
1654421367.0,55.5729,,6.06018,0.0046296
1654421369.0,,,,0.0
1654421370.0,56.862,,6.02315,
1654421372.0,55.3342,,5.97222,
1654421374.0,55.191,,6.0,
1654421376.0,54.7135,,6.08796,
1654421379.0,53.52,,6.02778,
1654421381.0,,,5.9213,
1654421383.0,54.1406,,5.9537,
1654421385.0,53.9019,,6.01389,
1654421388.0,,,6.02315,
1654421390.0,,,5.93518,
1654421392.0,,,6.07407,
1654421394.0,,,6.0463,
1654421396.0,,,5.99537,
1654421399.0,,,5.97685,
1654421401.0,,,5.99074,
1654421403.0,,,6.0,
1654421406.0,,,6.08796,
1654421407.0,,,,0.0046296
1654421408.0,52.7561,,6.12037,
1654421410.0,52.7083,,5.97222,0.0
1654421413.0,53.8064,,,
1654421415.0,53.4245,,6.08796,
1654421417.0,53.2335,,5.96759,
1654421419.0,,,5.94907,
1654421422.0,,,5.99537,
1654421424.0,,,5.97222,
1654421426.0,,,6.02778,
1654421428.0,,,6.05093,
1654421431.0,,,5.96759,
1654421433.0,,,5.98148,
1654421435.0,,,5.97685,
1654421438.0,,,5.98148,
1654421440.0,53.1858,,5.93518,
1654421442.0,53.2335,,5.95833,
1654421445.0,,,5.97685,
1654421447.0,,,6.00463,
1654421449.0,,,6.01389,
1654421451.0,,,6.00463,
1654421454.0,,,5.98148,
1654421456.0,,,6.02315,
1654421458.0,,,5.9537,
1654421461.0,,,5.97685,
1654421463.0,,,6.01852,
1654421465.0,,,5.98148,
1654421467.0,53.1858,,5.97222,
1654421470.0,,,5.99537,
1654421472.0,,,5.97685,
1654421474.0,,,6.01389,
1654421476.0,,,5.97685,
1654421478.0,,,5.9537,
1654421481.0,53.2335,,5.95833,
1654421483.0,53.1858,,5.96759,
1654421485.0,,,5.98148,
1654421488.0,,,6.01852,
1654421490.0,,,5.9213,
1654421492.0,,,5.97222,0.0046296
1654421494.0,,,,0.0
1654421495.0,,,5.99537,
1654421496.0,,,,0.0046296
1654421497.0,,,5.91204,
1654421498.0,,,,0.0
1654421499.0,,,6.01852,
1654421502.0,,,5.95833,
1654421504.0,,,6.06018,
1654421506.0,,,5.97222,
1654421508.0,,,6.00463,
1654421510.0,,,5.99537,
1654421513.0,,,5.93056,
1654421515.0,,,5.9537,
1654421516.0,,,,0.0046296
1654421517.0,,,6.08333,
1654421519.0,,,,0.0
1654421520.0,,,6.05093,
1654421521.0,,,,0.0046296
1654421522.0,,,6.01852,
1654421523.0,,,,0.0
1654421524.0,,,6.12963,
1654421526.0,,,5.99537,
1654421529.0,,,6.0,
1654421531.0,,,6.06944,
1654421533.0,54.2361,,5.98148,
1654421536.0,53.0425,,6.00463,
1654421538.0,54.3793,,5.97685,
1654421540.0,52.947,,6.01852,
1654421541.0,,,,0.0046296
1654421542.0,52.7561,,6.06018,
1654421544.0,,,,0.0
1654421545.0,52.6128,,5.94907,
1654421547.0,53.329,,6.00463,
1654421549.0,53.2813,,,
1654421552.0,54.7135,,5.97685,
1654421554.0,54.8568,,5.9537,
1654421556.0,,,6.03704,
1654421558.0,,,5.97222,
1654421560.0,55.7161,,,
1654421563.0,55.8116,,5.9537,
1654421565.0,,,5.94907,
1654421567.0,,,6.02778,
1654421570.0,54.2361,,5.98148,
1654421572.0,54.1884,,5.99074,
1654421574.0,,,5.99537,
1654421576.0,,,5.96759,
1654421578.0,55.0955,,6.00463,
1654421581.0,55.1432,,5.97222,
1654421583.0,,,5.93518,
1654421585.0,55.3342,,5.97222,
1654421587.0,56.0503,,5.95833,
1654421590.0,54.6181,,6.03704,
1654421592.0,54.5226,,6.01389,
1654421594.0,53.2335,,6.06482,
1654421597.0,52.8516,,5.9213,
1654421599.0,54.2361,,5.96759,
1654421601.0,,,5.98148,
1654421603.0,,,5.97685,
1654421605.0,,,6.0,
1654421608.0,53.9019,,5.94907,
1654421610.0,54.7613,,5.97685,
1654421612.0,54.6181,,5.98148,
1654421614.0,,,5.97685,
1654421616.0,,,,0.0046296
1654421617.0,55.4774,,5.94907,
1654421618.0,,,,0.0
1654421619.0,53.329,,6.04167,
1654421621.0,53.9019,,6.06944,
1654421623.0,53.9497,,5.96759,
1654421626.0,55.0955,,5.98148,
1654421628.0,,,5.93518,
1654421630.0,,,6.01852,
1654421632.0,,,5.97685,
1654421635.0,,,6.0,
1654421637.0,55.9071,,5.93518,
1654421639.0,55.9549,,5.93056,
1654421642.0,,,5.96759,
1654421644.0,55.9071,,5.97222,
1654421646.0,,,5.9537,
1654421647.0,,,,0.0046296
1654421648.0,,,5.96759,
1654421650.0,,,,0.0
1654421651.0,,,6.04167,
1654421652.0,,,,0.0046296
1654421653.0,55.8594,,6.0,
1654421654.0,,,,0.0
1654421658.0,,,5.97222,
1654421660.0,,,5.96759,
1654421662.0,56.7665,,,
1654421664.0,,,5.97222,
1654421669.0,,,5.96759,
1654421671.0,55.3342,,6.0,
1654421673.0,54.9045,,5.97685,0.0046296
1654421675.0,,,,0.0
1654421676.0,,,6.01852,
1654421677.0,,,,0.0046296
1654421678.0,,,5.94907,
1654421679.0,,,,0.0
1654421680.0,55.8594,,5.97222,
1654421682.0,54.6181,,6.0,
1654421684.0,,,,0.0046296
1654421685.0,54.5226,,5.99537,
1654421686.0,,,,0.0
1654421687.0,,,6.03704,
1654421689.0,,,5.96759,
1654421692.0,,,5.95833,
1654421694.0,,,5.99537,
1654421696.0,,,6.02778,
1654421698.0,,,6.01389,
1654421700.0,,,5.95833,
1654421703.0,,,5.98148,
1654421705.0,,,6.01389,
1654421707.0,,,5.9537,
1654421709.0,,,5.98148,
1654421711.0,,,,0.0046296
1654421712.0,,,6.01389,
1654421714.0,,,6.0,
1654421715.0,,,,0.0
1654421716.0,,,6.02315,
1654421719.0,,,5.98148,
1654421721.0,,,5.94444,
1654421723.0,,,5.95833,
1654421725.0,,,6.00463,0.0046296
1654421727.0,,,,0.0
1654421728.0,,,5.9537,
1654421730.0,,,6.00463,
1654421733.0,,,5.97222,
1654421735.0,,,5.94444,
1654421737.0,,,6.00463,
1654421741.0,,,5.95833,
1654421744.0,,,5.97685,
1654421746.0,,,5.97222,
1654421748.0,,,5.94444,
1654421751.0,54.4748,,5.97222,
1654421753.0,54.5226,,6.03704,
1654421755.0,,,5.99074,
1654421758.0,54.4748,,5.97685,
1654421760.0,54.5226,,5.99074,
1654421762.0,,,5.97222,
1654421765.0,54.4748,,5.99074,
1654421767.0,,,5.96759,
1654421769.0,54.5226,,6.00463,
1654421771.0,,,5.95833,
1654421774.0,,,6.08796,
1654421776.0,54.4748,,5.97222,
1654421778.0,,,5.9537,
1654421780.0,,,5.99537,
1654421783.0,54.5226,,5.97222,
1654421785.0,,,6.0,
1654421787.0,,,5.97222,
1654421789.0,54.4748,,,
1654421792.0,,,6.0,
1654421794.0,,,6.02315,
1654421797.0,54.5226,,5.97222,
1654421799.0,54.4748,,5.93056,
1654421801.0,54.5226,,6.04167,
1654421804.0,,,5.97685,
1654421806.0,54.4748,,5.96759,
1654421808.0,,,6.00463,
1654421811.0,54.5226,,6.02778,
1654421813.0,,,5.99537,
1654421815.0,54.4748,,5.94444,
1654421817.0,54.5226,,5.96759,
1654421820.0,54.4748,,6.0,
1654421822.0,,,6.01389,
1654421823.0,,,,0.0046296
1654421824.0,54.5226,,6.0,
1654421826.0,,,5.99074,0.0
1654421829.0,54.4748,,,
1654421831.0,54.5226,,5.9537,
1654421833.0,,,6.02778,0.0046296
1654421835.0,,,,0.0
1654421836.0,54.4748,,5.97222,
1654421838.0,54.5226,,6.00463,
1654421843.0,54.4748,,5.99074,
1654421845.0,54.5226,,6.0,
1654421847.0,54.4748,,5.98148,
1654421849.0,54.5226,,5.97685,
1654421852.0,54.4748,,5.99074,
1654421854.0,54.5226,,5.9537,
1654421856.0,54.4748,,5.98148,0.0046296
1654421858.0,,,,0.0
1654421859.0,,,5.93056,
1654421861.0,54.5226,,6.0,
1654421863.0,54.4748,,5.94907,
1654421865.0,,,6.00463,
1654421868.0,,,5.97222,
1654421870.0,,,6.03704,
1654421872.0,,,5.91204,
1654421875.0,,,6.00463,
1654421877.0,,,5.98148,
1654421879.0,,,5.99074,
1654421881.0,,,5.98148,
1654421883.0,,,5.99537,
1654421885.0,,,,0.0046296
1654421887.0,,,,0.0
1654421888.0,,,5.97685,
1654421895.0,,,5.9537,
1654421897.0,,,6.02315,
1654421899.0,,,5.92593,
1654421902.0,54.5226,,5.96759,
1654421904.0,,,5.97222,
1654421906.0,54.4748,,,
1654421908.0,,,5.97685,
1654421912.0,,,,0.0046296
1654421914.0,,,,0.0
1654421915.0,,,6.00463,
1654421918.0,54.5226,,6.0,
1654421920.0,54.4748,,5.97685,
1654421922.0,,,5.95833,
1654421924.0,,,5.94907,
1654421927.0,,,5.99074,
1654421929.0,,,6.0,
1654421931.0,,,5.95833,
1654421933.0,,,5.99074,
1654421936.0,,,5.93518,
1654421938.0,,,5.99537,
1654421943.0,,,5.99074,
1654421945.0,,,6.02315,
1654421946.0,,,,0.0046296
1654421949.0,,,,0.0
1654421950.0,,,5.99074,
1654421952.0,,,5.99537,
1654421957.0,,,5.94907,
1654421959.0,,,6.01852,
1654421961.0,,,5.95833,
1654421963.0,,,5.96759,
1654421966.0,,,5.98148,
1654421967.0,,,,0.0046296
1654421968.0,,,5.99074,
1654421970.0,,,5.99537,
1654421972.0,,,5.95833,
1654421974.0,,,,0.0
1654421975.0,,,5.96759,
1654421977.0,,,6.01852,
1654421979.0,,,5.98148,
1654421982.0,,,5.99537,
1654421984.0,,,5.97222,
1654421986.0,,,5.97685,
1654421988.0,,,6.02315,
1654421990.0,,,5.96759,
1654421993.0,,,5.98148,
1654421995.0,,,5.97222,
1654421997.0,,,5.95833,
1654422000.0,,,5.97685,
1654422002.0,,,6.02778,
1654422004.0,,,6.02315,
1654422007.0,,,5.97222,
1654422009.0,,,5.94907,
1654422011.0,,,6.08796,
1654422013.0,,,5.9537,
1654422016.0,,,5.99074,
1654422018.0,,,6.02778,
1654422020.0,,,5.99537,
1654422022.0,,,6.02778,
1654422025.0,,,5.96759,
1654422027.0,,,6.03704,
1654422029.0,,,5.96759,
1654422032.0,,,6.02778,
1654422034.0,,,5.99074,
1654422036.0,,,6.0,
1654422041.0,,,6.02315,
1654422042.0,,,,0.0046296
1654422043.0,,,5.99537,
1654422045.0,,,,0.0
1654422046.0,,,6.01389,
1654422048.0,,,5.99074,
1654422050.0,,,5.93518,
1654422053.0,,,5.99074,
1654422055.0,,,6.02778,
1654422057.0,,,6.02315,
1654422059.0,,,5.97685,
1654422062.0,,,5.99537,
1654422064.0,,,6.02778,
1654422066.0,,,6.0,
1654422068.0,,,5.95833,
1654422071.0,,,6.00463,
1654422073.0,,,6.02778,
1654422075.0,,,5.98148,
1654422077.0,,,5.97685,
1654422080.0,,,5.96759,
1654422082.0,,,5.98148,
1654422086.0,,,,0.0046296
1654422088.0,,,,0.0
1654422089.0,,,5.99537,
1654422091.0,,,5.95833,
1654422093.0,,,5.98148,
1654422096.0,,,6.00463,
1654422098.0,,,6.02778,
1654422100.0,,,5.97222,
1654422103.0,,,6.0,
1654422105.0,,,5.97685,
1654422107.0,,,5.96759,
1654422109.0,,,5.99537,0.0046296
1654422111.0,,,5.97222,0.0
1654422114.0,,,5.9537,
1654422115.0,,,,0.0046296
1654422116.0,,,6.05093,
1654422117.0,,,,0.0
1654422118.0,,,5.95833,
1654422120.0,,,5.98148,
1654422122.0,,,5.94907,
1654422125.0,,,5.97685,
1654422127.0,,,5.97222,
1654422129.0,,,6.00463,
1654422132.0,,,5.96759,
1654422134.0,,,5.98148,
1654422135.0,,,,0.0046296
1654422138.0,,,5.96759,0.0
1654422140.0,,,6.01852,
1654422143.0,,,6.01389,
1654422144.0,,,,0.0046296
1654422145.0,,,5.97685,
1654422147.0,,,6.03704,0.0
1654422150.0,,,5.97222,
1654422152.0,,,6.02315,
1654422154.0,,,5.99537,
1654422157.0,,,6.0463,
1654422159.0,,,5.99074,
1654422161.0,,,6.01389,
1654422164.0,,,5.96759,
1654422168.0,,,6.06482,
1654422171.0,,,6.01389,
1654422173.0,,,5.94444,
1654422175.0,,,5.97222,
1654422178.0,,,5.99074,
1654422180.0,,,6.02778,
1654422182.0,54.5226,,5.97685,
1654422184.0,54.4748,,5.94907,
1654422185.0,,,,0.0046296
1654422186.0,,,5.93518,
1654422189.0,54.5226,,5.97222,
1654422190.0,,,,0.0
1654422191.0,54.4748,,6.05093,
1654422193.0,54.5226,,5.95833,
1654422195.0,,,5.94444,
1654422197.0,,,5.97222,
1654422200.0,54.4748,,6.02778,
1654422202.0,54.5226,,5.98148,
1654422205.0,,,6.02315,
1654422207.0,,,5.97685,
1654422209.0,,,5.97222,
1654422211.0,,,5.9213,
1654422213.0,,,5.94907,
1654422217.0,,,,0.0046296
1654422218.0,,,6.0,
1654422219.0,,,,0.0
1654422220.0,,,5.94907,
1654422222.0,,,5.9537,
1654422225.0,,,5.97685,
1654422227.0,,,6.01389,
1654422229.0,,,5.9213,
1654422231.0,,,5.9537,
1654422234.0,,,6.00463,
1654422236.0,,,6.01389,
1654422240.0,,,6.03704,
1654422243.0,,,5.96759,
1654422244.0,,,,0.0046296
1654422245.0,,,5.97222,
1654422246.0,,,,0.0
1654422247.0,,,5.98148,
1654422250.0,,,6.00463,
1654422252.0,,,6.0,
1654422256.0,,,,0.0046296
1654422257.0,,,6.09722,
1654422258.0,,,,0.0
1654422259.0,,,6.00463,
1654422261.0,,,5.95833,
1654422263.0,,,5.97222,
1654422265.0,,,6.02315,
1654422268.0,,,5.98148,
1654422272.0,,,5.9537,
1654422275.0,,,6.02315,
1654422277.0,,,6.0,
1654422279.0,,,6.01389,
1654422280.0,,,,0.0046296
1654422281.0,,,6.0,
1654422283.0,,,,0.0
1654422284.0,,,5.93518,
1654422286.0,,,6.03704,
1654422287.0,,,,0.0046296
1654422288.0,,,5.97685,
1654422290.0,,,5.95833,0.0
1654422293.0,,,5.99537,
1654422297.0,,,6.00463,
1654422300.0,,,5.9537,
1654422301.0,,,,0.0046296
1654422302.0,,,6.02315,
1654422303.0,,,,0.0
1654422304.0,,,5.99074,
1654422306.0,,,6.0,
1654422309.0,,,6.06018,
1654422311.0,,,5.94907,
1654422312.0,,,,0.0046296
1654422313.0,,,5.94444,
1654422315.0,,,,0.0
1654422316.0,,,6.09259,
1654422317.0,,,,0.0046296
1654422318.0,,,6.00463,
1654422319.0,,,,0.0
1654422320.0,,,5.97222,
1654422322.0,,,5.96759,
1654422326.0,,,,0.0046296
1654422329.0,,,5.95833,
1654422332.0,,,5.93056,
1654422333.0,,,,0.0
1654422334.0,,,5.94444,
1654422336.0,,,5.94907,
1654422339.0,,,5.97222,
1654422341.0,,,5.98148,
1654422342.0,,,,0.0046296
1654422343.0,,,5.97685,
1654422344.0,,,,0.0
1654422345.0,,,5.9537,
1654422347.0,,,5.94444,
1654422350.0,,,5.98148,
1654422352.0,,,5.99537,
1654422354.0,,,5.97685,
1654422356.0,,,6.06018,
1654422359.0,,,5.97685,
1654422361.0,,,5.98148,
1654422363.0,,,5.97222,
1654422368.0,,,6.01389,
1654422370.0,,,5.99537,
1654422373.0,,,5.97685,
1654422375.0,,,5.93518,
1654422377.0,,,5.9213,
1654422380.0,,,6.01389,
1654422382.0,,,6.00463,
1654422384.0,,,5.92593,
1654422386.0,,,6.0463,
1654422388.0,,,6.01852,
1654422390.0,,,,0.0046296
1654422391.0,,,6.01389,
1654422393.0,,,5.99074,
1654422395.0,,,5.96759,
1654422397.0,,,5.94907,0.0
1654422400.0,,,5.99074,
1654422402.0,,,6.00463,
1654422404.0,,,6.04167,
1654422406.0,,,6.02315,
1654422409.0,,,5.96759,
1654422411.0,,,6.0,
1654422414.0,,,5.99537,
1654422416.0,,,5.95833,
1654422418.0,,,6.06944,
1654422420.0,,,5.96759,
1654422422.0,,,5.95833,
1654422425.0,,,5.99537,
1654422427.0,,,5.97222,
1654422429.0,,,6.02778,
1654422431.0,,,5.98148,0.0046296
1654422433.0,,,,0.0
1654422434.0,,,6.02315,
1654422436.0,,,5.99537,
1654422439.0,,,5.94907,
1654422441.0,,,6.00463,
1654422443.0,,,5.99074,
1654422448.0,,,5.97685,
1654422450.0,,,6.0,
1654422452.0,,,5.97685,
1654422454.0,,,5.98148,
1654422457.0,,,5.95833,
1654422459.0,,,5.98148,
1654422461.0,,,6.0,
1654422463.0,,,6.02315,
1654422465.0,,,5.97685,
1654422468.0,,,6.0,
1654422470.0,,,5.97222,
1654422472.0,,,5.99537,
1654422475.0,,,5.99074,
1654422477.0,,,5.96759,
1654422479.0,,,5.98148,
1654422481.0,,,5.95833,
1654422483.0,,,,0.0046296
1654422484.0,,,5.96759,
1654422486.0,,,5.99074,
1654422487.0,,,,0.0
1654422488.0,,,5.94444,
1654422491.0,,,6.00463,
1654422493.0,,,5.93518,
1654422495.0,,,6.01852,
1654422497.0,,,5.99537,
1654422499.0,,,6.0463,
1654422502.0,,,5.98148,
1654422504.0,,,6.0,
1654422506.0,,,5.98148,
1654422511.0,,,5.96759,
1654422513.0,,,5.93518,
1654422515.0,,,5.96759,
1654422518.0,,,5.98148,
1654422520.0,,,6.02778,
1654422522.0,,,5.9537,
1654422527.0,,,6.06018,
1654422529.0,,,5.95833,
1654422531.0,,,5.9537,
1654422534.0,,,6.0,
1654422536.0,,,5.93518,
1654422538.0,,,5.99537,
1654422540.0,,,5.97222,
1654422543.0,,,6.12963,
1654422545.0,,,5.94907,
1654422547.0,,,5.9537,
1654422549.0,,,6.00463,
1654422551.0,,,5.96759,
1654422554.0,,,5.9537,
1654422556.0,,,5.9213,
1654422558.0,,,5.96759,0.0046296
1654422560.0,,,,0.0
1654422561.0,,,5.97685,
1654422562.0,,,,0.0046296
1654422563.0,,,6.04167,
1654422565.0,,,5.98148,0.0
1654422567.0,,,5.96759,
1654422570.0,,,6.01852,
1654422572.0,,,5.94907,
1654422574.0,,,5.97685,
1654422577.0,,,6.01389,
1654422579.0,,,5.94907,
1654422581.0,55.1432,,5.95833,
1654422582.0,,,,0.0046296
1654422583.0,55.8594,,5.9537,
1654422585.0,,,,0.0
1654422586.0,,,5.99537,
1654422587.0,,,,0.0046296
1654422588.0,,,6.01389,
1654422589.0,,,,0.0
1654422590.0,56.0503,,5.97222,
1654422592.0,55.3819,,6.0,
1654422595.0,54.9045,,5.99537,
1654422597.0,56.0503,,6.05093,
1654422599.0,,,5.95833,
1654422601.0,,,5.96759,
1654422604.0,,,5.97222,
1654422608.0,56.1936,,6.02315,
1654422610.0,56.8142,,6.02778,
1654422613.0,,,5.93056,
1654422615.0,58.0556,,5.94444,
1654422617.0,,,5.89815,
1654422620.0,,,6.06944,
1654422622.0,,,5.96759,
1654422626.0,,,6.01389,
1654422629.0,58.9149,,5.89815,
1654422631.0,,,5.97222,
1654422635.0,57.7214,,6.0,
1654422638.0,57.6259,,5.9537,
1654422640.0,58.533,,5.97685,
1654422644.0,59.2491,,,
1654422646.0,,,5.94907,
1654422651.0,,,6.02778,
1654422653.0,60.1085,,5.96759,
1654422655.0,59.8698,,5.95833,
1654422657.0,,,,0.0046296
1654422658.0,59.0582,,5.93518,
1654422659.0,,,,0.0
1654422660.0,59.0104,,5.94907,
1654422662.0,,,5.98148,
1654422666.0,,,,0.0046296
1654422667.0,57.2917,,6.02315,
1654422668.0,,,,0.0
1654422669.0,57.2439,,6.00463,
1654422671.0,57.053,,5.94907,
1654422674.0,58.1988,,5.97685,
1654422675.0,,,,0.0046296
1654422676.0,56.671,,5.98148,
1654422677.0,,,,0.0
1654422678.0,57.9601,,5.9537,
1654422680.0,57.8646,,6.03704,
1654422682.0,,,5.93056,
1654422685.0,57.9601,,5.95833,
1654422687.0,,,5.93518,
1654422689.0,57.8646,,5.97685,0.0046296
1654422692.0,57.9601,,5.94444,
1654422693.0,,,,0.0
1654422694.0,57.8646,,,
1654422696.0,,,5.97222,
1654422698.0,,,,0.0046296
1654422699.0,,,5.99074,
1654422700.0,,,,0.0
1654422701.0,,,5.96759,
1654422703.0,57.8168,,5.94444,
1654422705.0,,,5.95833,
1654422707.0,,,5.96759,
1654422710.0,58.2465,,5.95833,
1654422712.0,58.7717,,5.96759,
1654422714.0,57.2439,,6.08333,
1654422716.0,,,5.9537,
1654422719.0,,,6.00463,
1654422721.0,,,5.97685,
1654422723.0,57.1484,,5.99074,
1654422728.0,,,5.9537,
1654422730.0,,,5.92593,
1654422732.0,57.2439,,5.99537,
1654422734.0,57.1484,,5.9537,
1654422737.0,,,5.94444,
1654422739.0,,,5.96759,
1654422741.0,,,5.9537,
1654422743.0,,,5.96759,
1654422746.0,,,5.94444,
1654422747.0,,,,0.0046296
1654422748.0,,,5.97222,
1654422750.0,,,,0.0
1654422752.0,,,5.94444,
1654422755.0,,,5.99074,
1654422757.0,,,6.00463,
1654422759.0,,,5.99074,
1654422762.0,,,5.95833,
1654422763.0,,,,0.0046296
1654422764.0,,,6.02778,
1654422765.0,,,,0.0
1654422766.0,,,5.93518,
1654422768.0,,,6.01389,
1654422771.0,,,5.99074,
1654422773.0,,,5.98148,
1654422775.0,,,6.0463,
1654422778.0,,,6.0,
1654422780.0,,,5.99537,
1654422782.0,,,6.01389,
1654422784.0,,,5.94444,
1654422786.0,,,6.0,
1654422789.0,,,5.9537,
1654422791.0,,,5.94907,
1654422793.0,,,5.97222,
1654422795.0,,,,0.0046296
1654422796.0,,,5.96759,
1654422797.0,,,,0.0
1654422798.0,,,5.99074,
1654422800.0,,,5.97222,0.0046296
1654422803.0,,,5.9537,
1654422804.0,,,,0.0
1654422805.0,,,5.93056,
1654422807.0,,,5.97222,
1654422809.0,,,5.9537,
1654422811.0,,,,0.0046296
1654422813.0,,,,0.0
1654422814.0,,,5.97222,
1654422816.0,,,5.97685,
1654422821.0,,,5.94907,
1654422823.0,,,5.99537,
1654422826.0,,,6.01389,
1654422828.0,,,5.99074,
1654422830.0,,,5.96759,
1654422832.0,,,5.94444,
1654422834.0,,,5.98148,
1654422837.0,,,5.96759,
1654422841.0,,,5.92593,
1654422843.0,,,5.94444,
1654422846.0,,,5.97685,
1654422848.0,,,5.9537,
1654422850.0,,,5.98148,
1654422852.0,,,6.01389,
1654422855.0,,,6.02778,
1654422857.0,,,5.99074,
1654422859.0,,,5.98148,
1654422862.0,,,6.03704,
1654422864.0,,,5.97222,
1654422866.0,,,5.96759,
1654422868.0,,,5.97222,
1654422871.0,,,5.96759,
1654422875.0,,,5.97685,
1654422878.0,,,5.95833,
1654422880.0,,,5.97685,
1654422882.0,,,5.98148,0.0046296
1654422885.0,,,6.01389,
1654422886.0,,,,0.0
1654422887.0,,,5.98148,
1654422889.0,,,6.02778,
1654422892.0,,,5.99074,
1654422894.0,,,5.97685,
1654422896.0,,,6.0,
1654422900.0,,,,0.0046296
1654422901.0,,,5.95833,
1654422902.0,,,,0.0
1654422903.0,,,5.9537,
1654422905.0,,,6.01389,
1654422908.0,,,6.00463,
1654422910.0,,,5.96759,
1654422912.0,,,5.97222,
1654422915.0,,,5.9537,
1654422917.0,,,5.90741,
1654422919.0,,,5.97222,
1654422921.0,,,6.0,
1654422924.0,,,6.00463,
1654422926.0,,,5.99537,
1654422928.0,,,6.01389,
1654422931.0,,,5.97222,
1654422933.0,,,5.9537,
1654422935.0,,,5.94444,
1654422938.0,56.6233,,6.02778,
1654422939.0,,,,0.0046296
1654422940.0,56.1458,,6.0,
1654422941.0,,,,0.0
1654422942.0,55.6684,,5.9537,
1654422944.0,55.6207,,6.05093,
1654422946.0,,,,0.0046296
1654422947.0,54.3793,,6.02315,
1654422948.0,,,,0.0
1654422949.0,55.1432,,6.09259,
1654422951.0,,,5.9537,
1654422954.0,,,5.94444,
1654422956.0,,,6.00463,
1654422958.0,,,5.9537,
1654422959.0,,,,0.0046296
1654422960.0,,,6.04167,
1654422962.0,,,6.0,0.0
1654422964.0,,,,0.0046296
1654422965.0,55.0955,,6.00463,
1654422966.0,,,,0.0
1654422967.0,,,5.99537,
1654422969.0,53.9974,,5.99074,
1654422971.0,53.9497,,,
1654422973.0,,,5.98148,
1654422975.0,52.7561,,6.01852,
1654422978.0,,,6.0463,
1654422980.0,53.52,,5.99537,
1654422982.0,,,5.96759,
1654422984.0,53.5677,,6.07407,
1654422987.0,,,5.9537,
1654422989.0,53.52,,5.99537,
1654422991.0,,,5.99074,
1654422994.0,,,5.99537,
1654422996.0,,,5.9537,
1654422998.0,,,5.98148,
1654423003.0,,,5.93518,
1654423005.0,,,6.0,
1654423007.0,,,5.99537,
1654423009.0,53.5677,,5.98148,
1654423011.0,,,6.05093,
1654423014.0,,,5.94907,
1654423015.0,,,,0.0046296
1654423016.0,,,6.02778,
1654423017.0,,,,0.0
1654423018.0,,,6.01389,
1654423020.0,,,6.04167,0.0046296
1654423022.0,,,,0.0
1654423023.0,,,6.05093,
1654423025.0,,,5.9537,
1654423027.0,53.52,,6.02778,
1654423029.0,,,6.01852,
1654423033.0,,,5.90741,0.0046296
1654423035.0,,,,0.0
1654423036.0,,,5.99537,
1654423037.0,,,,0.0046296
1654423038.0,,,6.0,
1654423040.0,,,5.98148,0.0
1654423042.0,,,,0.0046296
1654423043.0,,,5.97222,
1654423044.0,,,,0.0
1654423045.0,,,5.96759,
1654423047.0,,,6.02315,
1654423049.0,,,5.98148,
1654423052.0,,,5.9537,
1654423054.0,,,5.97685,
1654423056.0,,,5.99074,
1654423058.0,,,6.00463,
1654423060.0,,,5.94907,
1654423063.0,,,5.99074,
1654423065.0,,,6.04167,
1654423067.0,,,5.99074,
1654423069.0,,,6.02778,
1654423071.0,,,5.96759,0.0046296
1654423073.0,,,,0.0
1654423074.0,53.4722,,5.94444,
1654423076.0,,,5.99074,
1654423079.0,,,5.97222,
1654423080.0,,,,0.0046296
1654423081.0,,,6.0,
1654423082.0,,,,0.0
1654423085.0,,,5.99537,
1654423088.0,,,5.97685,
1654423092.0,,,6.01852,
1654423095.0,,,6.01389,
1654423097.0,,,5.98148,
1654423099.0,,,6.30556,
1654423101.0,,,5.94907,
1654423102.0,,,,0.0046296
1654423104.0,,,6.03704,
1654423105.0,,,,0.0
1654423106.0,,,5.92593,
1654423108.0,,,5.94907,
1654423110.0,,,6.00463,
1654423112.0,,,6.02315,
1654423114.0,54.7613,,5.95833,
1654423117.0,54.9045,,5.9537,
1654423119.0,,,5.99537,
1654423121.0,,,5.98148,
1654423124.0,,,6.00463,
1654423126.0,,,5.97685,
1654423128.0,54.8568,,6.06018,
1654423130.0,,,5.95833,
1654423132.0,,,5.96759,
1654423135.0,,,6.0,
1654423137.0,,,5.98148,
1654423139.0,55.6684,,5.94444,
1654423141.0,54.2361,,5.94907,
1654423144.0,53.8064,,6.02315,
1654423146.0,53.7587,,6.0463,
1654423148.0,,,6.0,
1654423151.0,55.0,,,
1654423153.0,,,6.00463,
1654423155.0,,,6.02315,
1654423157.0,,,6.0,
1654423159.0,54.7613,,6.03704,
1654423162.0,53.2813,,6.04167,
1654423164.0,53.2335,,5.94907,
1654423166.0,54.5226,,5.93518,
1654423168.0,53.2335,,5.97685,
1654423170.0,,,,0.0046296
1654423171.0,54.0451,,5.93056,
1654423172.0,,,,0.0
1654423173.0,,,6.0,
1654423175.0,54.1406,,5.96759,
1654423178.0,55.3819,,5.97222,
1654423180.0,,,5.94907,
1654423182.0,,,6.01389,
1654423184.0,,,6.01852,
1654423187.0,,,6.0,
1654423189.0,56.1936,,6.01389,
1654423190.0,,,,0.0046296
1654423191.0,,,5.98148,
1654423194.0,54.7613,,6.01852,
1654423195.0,,,,0.0
1654423196.0,54.7135,,5.98148,
1654423198.0,,,5.94907,
1654423200.0,,,5.98148,
1654423203.0,,,6.01852,
1654423204.0,,,,0.0046296
1654423205.0,54.6658,,5.97685,
1654423206.0,,,,0.0
1654423207.0,,,5.99074,
1654423209.0,,,5.97685,
1654423212.0,,,6.01389,
1654423213.0,,,,0.0046296
1654423214.0,55.9549,,6.01852,
1654423215.0,,,,0.0
1654423216.0,56.0503,,5.96759,
1654423218.0,54.4748,,5.99074,
1654423223.0,54.4271,,,
1654423225.0,54.1884,,6.05093,
1654423228.0,54.1406,,5.97685,
1654423230.0,,,5.99074,
1654423232.0,,,5.99537,
1654423234.0,55.3342,,5.94444,
1654423237.0,53.9019,,5.98148,
1654423239.0,55.191,,6.0,
1654423243.0,56.0981,,6.01389,
1654423246.0,54.7135,,5.97222,
1654423248.0,53.329,,5.99537,
1654423250.0,53.2813,,5.99074,
1654423252.0,54.6181,,,
1654423254.0,54.6658,,5.9537,
1654423257.0,55.0,,5.97222,
1654423259.0,54.1884,,5.97685,
1654423261.0,53.7587,,6.0,
1654423264.0,53.7109,,5.98148,
1654423266.0,55.0,,6.02778,
1654423268.0,55.0955,,6.0,
1654423270.0,,,5.96759,
1654423273.0,,,6.02315,
1654423275.0,,,5.96759,
1654423279.0,54.9045,,5.95833,
1654423282.0,54.3793,,6.02778,
1654423284.0,,,6.00463,
1654423286.0,,,6.0,
1654423289.0,,,5.94444,
1654423291.0,55.6684,,5.99074,
1654423293.0,,,5.96759,
1654423295.0,,,6.09722,
1654423297.0,54.2361,,6.02778,
1654423300.0,54.0451,,5.98148,
1654423305.0,,,5.97685,
1654423307.0,,,5.98148,
1654423309.0,,,6.05093,
1654423311.0,,,6.00463,
1654423314.0,54.3793,,,
1654423316.0,55.0,,6.01852,
1654423318.0,55.3342,,6.01389,
1654423320.0,,,6.10648,
1654423322.0,56.1936,,6.0,
1654423325.0,55.9071,,6.00463,
1654423327.0,55.3819,,5.96759,
1654423329.0,53.9974,,6.07407,
1654423331.0,,,5.97685,
1654423334.0,,,5.99537,
1654423335.0,,,,0.0046296
1654423336.0,,,6.01852,
1654423338.0,,,,0.0
1654423339.0,53.8064,,6.0,
1654423340.0,,,,0.0046296
1654423341.0,53.7587,,,
1654423342.0,,,,0.0
1654423343.0,55.1432,,5.96759,
1654423348.0,,,5.97222,
1654423350.0,,,5.98148,
1654423352.0,56.0503,,5.96759,
1654423355.0,54.6658,,5.97222,
1654423357.0,54.0451,,6.01389,
1654423359.0,53.0425,,6.0463,
1654423362.0,54.1406,,5.98148,
1654423364.0,54.7613,,5.94907,
1654423366.0,55.2387,,5.99537,
1654423368.0,,,6.00463,
1654423371.0,55.3342,,5.94444,
1654423373.0,55.2387,,6.02778,
1654423375.0,56.1936,,5.97222,
1654423377.0,,,5.93056,
1654423380.0,,,6.0,
1654423382.0,55.9071,,5.94907,
1654423384.0,54.4271,,5.97685,
1654423387.0,,,5.98148,
1654423389.0,54.7135,,5.97222,
1654423391.0,54.1884,,6.01389,
1654423394.0,54.1406,,5.98148,
1654423396.0,54.9523,,,
1654423398.0,55.191,,5.96759,
1654423400.0,,,6.01852,
1654423403.0,56.1936,,5.92593,
1654423405.0,,,5.94907,
1654423407.0,55.7161,,5.96759,
1654423409.0,54.7135,,6.0463,
1654423412.0,55.9071,,5.93518,
1654423413.0,,,,0.0046296
1654423414.0,,,5.97222,
1654423415.0,,,,0.0
1654423416.0,55.4297,,5.9537,
1654423418.0,53.9497,,6.0,
1654423421.0,53.8064,,6.02315,
1654423423.0,,,5.9537,
1654423425.0,,,6.0,
1654423427.0,55.1432,,5.95833,
1654423430.0,56.1458,,,
1654423432.0,,,5.93056,
1654423434.0,55.9549,,5.96759,
1654423437.0,54.6181,,6.00463,
1654423441.0,,,6.01389,
1654423443.0,55.8594,,5.97222,
1654423445.0,,,,0.0046296
1654423446.0,54.2361,,6.02315,
1654423447.0,,,,0.0
1654423450.0,55.4297,,5.98148,
1654423452.0,53.9974,,6.01852,
1654423455.0,53.9497,,5.94444,
1654423457.0,,,5.98148,
1654423459.0,,,6.0,
1654423461.0,,,6.01389,
1654423463.0,,,,0.0046296
1654423464.0,55.3819,,5.97685,
1654423465.0,,,,0.0
1654423466.0,55.5729,,,
1654423468.0,56.2891,,5.99537,
1654423471.0,54.7613,,5.99074,
1654423473.0,54.7135,,6.02778,
1654423475.0,,,5.97685,
1654423477.0,,,6.06482,
1654423480.0,,,5.94444,
1654423482.0,,,5.98148,
1654423484.0,,,5.99537,
1654423487.0,,,6.0,
1654423488.0,,,,0.0046296
1654423489.0,55.9071,,5.94907,
1654423490.0,,,,0.0
1654423491.0,55.9549,,6.06944,
1654423493.0,54.4271,,6.06482,
1654423495.0,54.3793,,5.93518,
1654423498.0,,,5.99074,
1654423500.0,,,5.95833,
1654423502.0,,,5.97222,
1654423504.0,,,5.98148,
1654423506.0,,,5.97222,
1654423509.0,,,5.98148,
1654423511.0,,,6.01389,
1654423513.0,,,5.92593,
1654423515.0,,,5.99537,
1654423517.0,55.6207,,6.01852,
1654423520.0,53.9974,,5.97222,
1654423522.0,,,5.9537,
1654423524.0,55.191,,5.93518,
1654423526.0,55.0,,6.01389,0.0046296
1654423528.0,,,,0.0
1654423529.0,53.52,,6.03704,
1654423530.0,,,,0.0046296
1654423531.0,,,6.09259,
1654423533.0,53.2335,,6.0,0.0
1654423536.0,54.6181,,5.99074,
1654423538.0,54.0451,,5.98148,
1654423540.0,52.9948,,5.99537,
1654423542.0,,,5.95833,0.0046296
1654423544.0,,,,0.0
1654423545.0,54.1884,,6.01389,
1654423547.0,,,6.02315,
1654423549.0,55.2387,,6.0,
1654423552.0,55.3342,,5.98148,
1654423554.0,,,5.9537,
1654423556.0,54.1884,,5.94444,
1654423558.0,,,,0.0046296
1654423559.0,54.9523,,5.99537,
1654423560.0,,,,0.0
1654423561.0,54.6658,,6.0,
1654423563.0,54.7135,,5.99074,
1654423565.0,55.3342,,5.97222,
1654423568.0,55.7161,,6.01389,
1654423570.0,,,5.99074,
1654423572.0,54.4748,,6.01389,
1654423574.0,54.1884,,6.05093,
1654423577.0,54.1406,,5.89815,
1654423579.0,,,6.03704,
1654423581.0,,,6.02315,
1654423583.0,,,5.99074,
1654423585.0,,,,0.0046296
1654423586.0,55.4297,,5.97222,
1654423587.0,,,,0.0
1654423588.0,,,5.99537,
1654423590.0,,,6.01852,
1654423592.0,,,5.95833,
1654423594.0,,,,0.0046296
1654423595.0,55.3819,,,
1654423596.0,,,,0.0
1654423597.0,56.1458,,5.94907,
1654423599.0,56.1936,,5.9213,
1654423602.0,56.0503,,6.0463,
1654423604.0,55.7161,,6.16667,
1654423605.0,,,,0.0046296
1654423606.0,54.4271,,5.97222,
1654423608.0,,,,0.0
1654423609.0,55.6207,,5.98148,
1654423610.0,,,,0.0046296
1654423611.0,54.0451,,5.97685,
1654423613.0,55.2387,,5.99074,0.0
1654423616.0,55.8594,,6.0,
1654423617.0,,,,0.0046296
1654423618.0,56.1458,,5.94444,
1654423619.0,,,,0.0
1654423620.0,,,6.02315,
1654423622.0,,,6.01852,
1654423625.0,,,5.98148,
1654423627.0,54.6181,,5.96759,
1654423629.0,54.5226,,,
1654423632.0,,,5.92593,
1654423634.0,,,6.00463,
1654423635.0,,,,0.0046296
1654423636.0,,,5.97685,
1654423637.0,,,,0.0
1654423638.0,,,6.04167,
1654423641.0,,,6.01852,
1654423643.0,,,5.95833,
1654423645.0,55.8116,,5.99537,
1654423647.0,,,5.94907,
1654423649.0,,,6.06018,
1654423652.0,56.5278,,5.88889,
1654423654.0,,,5.97222,
1654423656.0,55.2387,,5.98148,
1654423658.0,55.1432,,6.03704,
1654423661.0,55.0955,,5.97685,
1654423663.0,,,6.01389,
1654423665.0,,,5.92593,
1654423667.0,,,6.01852,
1654423670.0,,,5.98148,
1654423671.0,,,,0.0046296
1654423672.0,,,5.91204,
1654423674.0,,,6.09259,
1654423676.0,,,,0.0
1654423677.0,,,6.02778,
1654423679.0,55.9549,,5.96759,
1654423681.0,54.7135,,,
1654423683.0,,,,0.0046296
1654423684.0,54.6658,,6.02315,
1654423685.0,,,,0.0
1654423686.0,,,6.00463,
1654423688.0,,,6.0,
1654423691.0,,,5.94907,
1654423693.0,,,6.01389,
1654423696.0,,,5.98148,
1654423698.0,,,6.00463,
1654423700.0,,,5.96759,
1654423702.0,,,6.00463,
1654423704.0,,,5.98148,
1654423707.0,,,6.02315,
1654423709.0,,,5.97685,
1654423711.0,,,5.99074,
1654423714.0,,,5.99537,
1654423716.0,,,6.08796,
1654423718.0,,,6.00463,
1654423720.0,,,5.9537,
1654423723.0,,,5.97685,
1654423725.0,,,5.97222,
1654423727.0,,,5.95833,
1654423732.0,,,6.0,
1654423733.0,,,,0.0046296
1654423735.0,,,,0.0
1654423736.0,,,5.96759,
1654423738.0,,,5.99537,
1654423741.0,,,5.9537,
1654423743.0,,,5.99074,
1654423745.0,,,6.00463,
1654423747.0,,,,0.0046296
1654423748.0,,,5.97222,
1654423749.0,,,,0.0
1654423750.0,,,5.94907,
1654423752.0,,,5.9537,
1654423754.0,,,5.98148,
1654423757.0,,,6.00463,
1654423759.0,,,5.98148,
1654423761.0,,,6.04167,
1654423763.0,,,6.00463,
1654423766.0,,,6.0463,
1654423768.0,,,5.9537,
1654423770.0,,,5.96759,
1654423772.0,,,5.95833,
1654423774.0,,,6.01389,
1654423777.0,,,5.95833,
1654423779.0,,,6.03704,
1654423781.0,,,5.99537,
1654423784.0,,,5.95833,
1654423786.0,,,5.98148,
1654423788.0,,,6.04167,
1654423791.0,,,5.93518,
1654423793.0,,,6.04167,
1654423795.0,,,5.99074,
1654423799.0,,,5.93518,
1654423802.0,,,6.01852,
1654423804.0,,,5.96759,
1654423806.0,,,5.99074,
1654423808.0,,,6.06018,
1654423811.0,,,5.95833,
1654423813.0,,,6.0,
1654423814.0,,,,0.0046296
1654423815.0,,,5.99074,
1654423817.0,,,6.01389,
1654423819.0,,,,0.0
1654423820.0,,,5.97222,
1654423822.0,,,5.95833,
1654423823.0,,,,0.0046296
1654423824.0,,,5.94444,
1654423825.0,,,,0.0
1654423826.0,,,5.99537,
1654423828.0,,,5.99074,
1654423831.0,,,5.98148,
1654423833.0,,,6.01852,
1654423835.0,,,5.91204,
1654423837.0,,,6.01852,
1654423842.0,,,5.9537,
1654423844.0,,,5.95833,
1654423846.0,,,5.99074,
1654423849.0,,,5.97685,
1654423851.0,,,5.97222,
1654423853.0,,,5.98148,
1654423855.0,,,6.05093,0.0046296
1654423857.0,,,,0.0
1654423858.0,,,5.95833,
1654423860.0,,,5.96759,
1654423862.0,,,5.94444,
1654423864.0,,,6.0,
1654423867.0,,,6.01389,
1654423868.0,,,,0.0046296
1654423869.0,,,6.02778,
1654423871.0,,,,0.0
1654423872.0,,,6.01389,
1654423874.0,,,6.01852,
1654423876.0,,,5.96759,
1654423878.0,,,5.99074,
1654423880.0,,,5.96759,
1654423885.0,,,5.98148,
1654423890.0,,,5.99074,
1654423894.0,,,5.98148,
1654423896.0,,,6.03704,
1654423899.0,,,5.99537,
1654423901.0,,,6.01389,
1654423903.0,,,5.95833,
1654423906.0,,,6.02778,
1654423907.0,,,,0.0046296
1654423908.0,,,5.9537,
1654423909.0,,,,0.0
1654423910.0,,,5.99537,
1654423912.0,,,6.00463,
1654423915.0,,,5.97685,
1654423917.0,,,6.01389,
1654423919.0,,,6.0,
1654423921.0,,,5.99537,
1654423924.0,,,6.01852,
1654423926.0,,,5.97685,
1654423927.0,,,,0.0046296
1654423928.0,,,5.99537,
1654423929.0,,,,0.0
1654423932.0,,,5.98148,
1654423935.0,,,5.99074,
1654423937.0,,,5.93518,
1654423939.0,,,6.06944,
1654423941.0,,,6.01389,
1654423944.0,,,5.98148,
1654423946.0,,,6.02315,
1654423948.0,,,6.01389,
1654423950.0,,,,0.0046296
1654423951.0,,,5.9537,
1654423952.0,,,,0.0
1654423953.0,,,6.01852,
1654423954.0,,,,0.0046296
1654423955.0,,,6.10648,
1654423957.0,,,5.9537,
1654423959.0,,,,0.0
1654423960.0,,,6.00463,
1654423962.0,,,6.0,
1654423964.0,,,5.94907,
1654423966.0,,,5.97685,0.0046296
1654423968.0,,,,0.0
1654423969.0,,,6.16667,
1654423971.0,,,6.03704,
1654423973.0,,,6.07407,
1654423975.0,,,6.06944,0.0046296
1654423977.0,,,,0.0
1654423978.0,,,5.94444,
1654423980.0,,,5.93056,
1654423982.0,,,6.01852,
1654423983.0,,,,0.0046296
1654423984.0,,,6.0,
1654423986.0,,,5.96759,0.0
1654423989.0,,,6.0,
1654423991.0,,,6.02315,
1654423993.0,,,5.99074,
1654423996.0,,,6.01852,
1654423998.0,,,5.99537,
1654424000.0,,,5.97685,
1654424003.0,,,5.96759,
1654424005.0,,,6.0,
1654424007.0,,,5.92593,
1654424009.0,,,5.9537,
1654424012.0,,,6.01852,
1654424013.0,,,,0.0046296
1654424014.0,,,5.97222,
1654424015.0,,,,0.0
1654424016.0,,,6.01389,
1654424018.0,,,5.94907,0.0046296
1654424020.0,,,,0.0
1654424021.0,,,5.99537,
1654424023.0,,,6.01389,
1654424025.0,,,6.02778,
1654424028.0,,,6.01852,
1654424029.0,,,,0.0046296
1654424030.0,,,5.97685,
1654424031.0,,,,0.0
1654424032.0,,,6.02778,
1654424035.0,,,6.01389,
1654424037.0,,,5.96759,
1654424039.0,,,6.01389,
1654424041.0,,,5.99537,
1654424044.0,,,5.95833,
1654424046.0,,,5.96759,
1654424048.0,,,5.98148,
1654424051.0,,,5.99537,
1654424053.0,,,6.01852,
1654424055.0,,,6.02778,
1654424057.0,,,6.00463,
1654424059.0,,,5.97222,
1654424062.0,,,5.94907,
1654424064.0,,,6.0,
1654424066.0,,,5.96759,
1654424069.0,,,5.9537,
1654424070.0,,,,0.0046296
1654424071.0,,,5.94907,
1654424073.0,,,5.93056,
1654424075.0,,,6.01852,0.0
1654424078.0,,,5.94444,
1654424080.0,,,5.99074,
1654424082.0,,,5.95833,0.0046296
1654424085.0,,,5.99537,
1654424086.0,,,,0.0
1654424087.0,,,5.94907,
1654424089.0,,,5.97222,
1654424091.0,,,,0.0046296
1654424092.0,,,5.96759,
1654424093.0,,,,0.0
1654424094.0,,,6.11574,
1654424096.0,,,6.02315,
1654424098.0,,,,0.0046296
1654424099.0,,,5.97222,
1654424100.0,,,,0.0
1654424101.0,,,6.01852,
1654424103.0,,,5.94444,
1654424105.0,,,,0.0046296
1654424106.0,,,6.0,
1654424107.0,,,,0.0
1654424108.0,,,6.00463,
1654424113.0,,,6.0,
1654424115.0,,,5.94907,
1654424117.0,,,5.95833,
1654424120.0,53.4722,,6.10648,
1654424122.0,52.8516,,6.01389,
1654424124.0,54.0451,,5.94907,
1654424126.0,54.1406,,5.97222,0.0046296
1654424128.0,,,,0.0
1654424129.0,,,6.03704,
1654424131.0,,,6.00463,
1654424133.0,,,6.0,0.0046296
1654424135.0,,,,0.0
1654424136.0,,,6.01852,
1654424138.0,,,5.97685,
1654424142.0,,,5.97222,
1654424144.0,,,,0.0046296
1654424145.0,,,6.01389,
1654424146.0,,,,0.0
1654424147.0,54.0451,,6.02778,
1654424149.0,,,5.95833,
1654424151.0,,,6.03704,
1654424153.0,,,6.02315,0.0046296
1654424155.0,,,,0.0
1654424156.0,53.9974,,,
1654424158.0,,,5.97222,
1654424160.0,,,6.00463,
1654424162.0,,,5.93056,
1654424165.0,53.9497,,5.94907,
1654424167.0,,,6.09722,
1654424169.0,,,6.27315,
1654424172.0,,,5.97685,
1654424173.0,,,,0.0046296
1654424174.0,,,5.9537,
1654424176.0,53.9019,,5.95833,0.0
1654424179.0,,,5.99074,
1654424181.0,,,5.99537,
1654424183.0,,,5.94444,
1654424185.0,,,5.98148,
1654424187.0,,,,0.0046296
1654424189.0,,,,0.0
1654424190.0,,,5.95833,
1654424192.0,53.8064,,5.88426,
1654424195.0,,,6.0,
1654424197.0,,,5.98148,
1654424199.0,,,5.96759,
1654424201.0,,,6.01389,
1654424203.0,,,5.94444,
1654424206.0,,,5.97222,
1654424208.0,,,6.01389,
1654424210.0,,,6.01852,
1654424212.0,53.7587,,5.99537,
1654424214.0,,,5.97222,0.0046296
1654424217.0,,,6.04167,
1654424218.0,,,,0.0
1654424219.0,,,6.00463,
1654424224.0,,,5.95833,
1654424226.0,,,6.03704,
1654424228.0,,,5.99537,
1654424231.0,,,5.98148,
1654424233.0,,,5.9537,
1654424234.0,,,,0.0046296
1654424235.0,,,6.02315,
1654424236.0,,,,0.0
1654424237.0,,,5.96759,
1654424239.0,,,5.99537,
1654424242.0,,,6.03704,
1654424244.0,,,5.99537,
1654424246.0,,,5.94444,
1654424248.0,,,5.95833,
1654424250.0,,,6.02778,
1654424253.0,55.0,,5.93056,
1654424255.0,53.52,,6.02778,
1654424257.0,53.4722,,5.99074,
1654424260.0,,,5.98148,
1654424262.0,,,5.99537,
1654424263.0,,,,0.0046296
1654424264.0,,,5.94444,
1654424266.0,,,,0.0
1654424267.0,,,5.99074,
1654424269.0,,,5.92593,
1654424271.0,,,5.95833,
1654424273.0,,,6.05093,
1654424276.0,54.3793,,5.9537,
1654424278.0,55.191,,5.97685,
1654424280.0,55.6207,,5.9537,
1654424283.0,54.2361,,5.99537,
1654424285.0,54.1406,,5.94907,
1654424287.0,,,5.98148,0.0046296
1654424289.0,,,,0.0
1654424290.0,,,6.05093,
1654424292.0,,,6.01852,
1654424294.0,,,5.97222,
1654424297.0,,,5.96759,
1654424299.0,,,5.99537,
1654424301.0,,,6.04167,
1654424303.0,55.4297,,5.97222,
1654424306.0,,,5.93056,
1654424308.0,,,5.97222,
1654424312.0,,,,0.0046296
1654424313.0,,,5.99537,
1654424315.0,56.1458,,5.96759,
1654424317.0,56.1936,,5.94907,
1654424320.0,54.7613,,6.01852,
1654424321.0,,,,0.0
1654424322.0,54.7135,,5.99537,
1654424324.0,,,6.00463,
1654424326.0,,,5.9213,
1654424328.0,55.8594,,5.91204,
1654424331.0,55.6207,,5.95833,
1654424333.0,,,5.97222,
1654424335.0,,,5.93518,
1654424337.0,,,5.99537,
1654424339.0,,,5.97685,
1654424341.0,,,5.95833,0.0046296
1654424343.0,,,,0.0
1654424344.0,53.9974,,5.98148,
1654424346.0,53.8064,,6.02315,
1654424348.0,53.7587,,6.00463,
1654424350.0,,,5.9537,
1654424353.0,,,5.97685,
1654424354.0,,,,0.0046296
1654424355.0,55.0955,,5.95833,
1654424356.0,,,,0.0
1654424357.0,,,6.0,
1654424359.0,,,5.97685,
1654424361.0,55.5729,,5.99074,
1654424363.0,56.0503,,5.93518,
1654424366.0,,,5.99537,
1654424368.0,54.5226,,6.04167,
1654424370.0,54.4271,,6.09722,
1654424372.0,,,5.88426,
1654424375.0,,,5.99074,
1654424376.0,,,,0.0046296
1654424377.0,,,6.06944,
1654424378.0,,,,0.0
1654424379.0,,,5.90278,
1654424381.0,,,5.90741,
1654424383.0,,,5.93056,
1654424386.0,55.0,,5.98148,
1654424388.0,55.6684,,5.99537,
1654424390.0,,,6.01389,
1654424393.0,56.5278,,,
1654424395.0,55.6684,,5.95833,
1654424397.0,55.1432,,5.99074,
1654424399.0,55.0955,,,
1654424401.0,,,5.92593,
1654424404.0,,,5.98148,
1654424405.0,,,,0.0046296
1654424406.0,,,5.95833,
1654424407.0,,,,0.0
1654424408.0,,,5.99074,
1654424411.0,,,5.94444,
1654424412.0,,,,0.0046296
1654424413.0,,,6.02778,
1654424415.0,,,6.00463,
1654424417.0,,,,0.0
1654424418.0,,,5.9537,
1654424420.0,,,6.0,
1654424422.0,,,5.93518,
1654424424.0,,,5.99537,
1654424426.0,,,6.00463,
1654424429.0,,,5.98148,
1654424434.0,,,5.96759,
1654424436.0,,,6.02315,
1654424438.0,,,6.0,
1654424440.0,,,5.99074,
1654424442.0,,,5.96759,
1654424445.0,,,5.95833,
1654424446.0,,,,0.0046296
1654424447.0,,,6.00463,
1654424449.0,,,5.98148,0.0
1654424452.0,,,5.93518,
1654424453.0,,,,0.0046296
1654424454.0,,,5.9213,
1654424456.0,,,,0.0
1654424457.0,,,6.00463,
1654424459.0,,,5.99074,
1654424461.0,,,5.94907,
1654424463.0,,,6.02778,0.0046296
1654424465.0,,,,0.0
1654424466.0,,,6.0,
1654424468.0,,,5.99537,
1654424470.0,,,,0.0046296
1654424472.0,,,,0.0
1654424473.0,,,6.05093,
1654424475.0,,,5.97222,
1654424477.0,,,6.01852,
1654424479.0,,,6.02778,
1654424482.0,,,6.0,
1654424484.0,,,5.9537,
1654424486.0,,,6.02315,
1654424489.0,,,5.97222,
1654424491.0,,,5.94907,
1654424493.0,,,6.02315,
1654424495.0,,,,0.0046296
1654424496.0,,,6.01852,
1654424497.0,,,,0.0
1654424498.0,,,6.00463,
1654424500.0,,,5.9537,
1654424503.0,,,5.97685,
1654424505.0,,,5.98148,
1654424507.0,,,5.99074,
1654424509.0,,,5.9537,
1654424511.0,,,,0.0046296
1654424512.0,,,5.97222,
1654424515.0,,,,0.0
1654424519.0,,,5.99537,
1654424521.0,,,5.98148,
1654424523.0,,,5.96759,
1654424526.0,,,5.99537,
1654424527.0,,,,0.0046296
1654424528.0,,,6.02778,
1654424529.0,,,,0.0
1654424530.0,,,5.97685,
1654424532.0,,,6.06018,
1654424534.0,,,5.9537,
1654424536.0,,,5.97222,
1654424539.0,,,5.99074,
1654424541.0,,,6.02315,
1654424543.0,,,5.94907,
1654424545.0,,,5.99537,
1654424550.0,,,5.98148,
1654424552.0,,,6.0,
1654424554.0,,,5.99074,
1654424557.0,,,5.91204,
1654424559.0,,,6.05093,
1654424561.0,,,5.90741,
1654424564.0,,,5.97222,
1654424566.0,,,6.01389,
1654424571.0,,,5.94444,
1654424573.0,,,5.99537,
1654424575.0,,,5.91204,
1654424577.0,,,6.01389,
1654424579.0,,,6.0,
1654424582.0,,,6.03704,
1654424584.0,,,5.94907,
1654424586.0,,,5.92593,
1654424589.0,,,5.96759,
1654424591.0,,,5.98148,
1654424593.0,,,5.94907,
1654424595.0,,,5.98148,
1654424598.0,,,5.99537,
1654424600.0,,,6.0,
1654424602.0,,,5.97222,
1654424607.0,,,5.98148,
1654424609.0,,,5.97685,
1654424611.0,,,6.00463,
1654424614.0,,,5.9537,
1654424616.0,,,6.0,
1654424618.0,,,5.98148,
1654424620.0,,,5.95833,
1654424622.0,,,5.94907,
1654424624.0,,,5.99074,
1654424627.0,,,6.0,
1654424629.0,,,5.99074,
1654424631.0,,,,0.0046296
1654424633.0,,,5.94444,0.0
1654424636.0,,,5.97222,
1654424638.0,55.0,,6.00463,
1654424640.0,,,5.98148,
1654424643.0,,,5.96759,
1654424644.0,,,,0.0046296
1654424645.0,,,6.01389,
1654424646.0,,,,0.0
1654424647.0,,,5.98148,
1654424649.0,,,6.02778,
1654424652.0,,,6.0,
1654424653.0,,,,0.0046296
1654424654.0,,,5.96759,
1654424655.0,,,,0.0
1654424656.0,,,5.94907,
1654424658.0,,,5.97222,
1654424661.0,,,6.01852,
1654424663.0,,,6.00463,
1654424664.0,,,,0.0046296
1654424667.0,,,6.0,0.0
1654424669.0,,,5.98148,
1654424672.0,,,5.96759,
1654424674.0,,,5.98148,
1654424676.0,,,6.02315,
1654424679.0,,,6.01852,
1654424681.0,,,5.95833,
1654424683.0,,,6.02778,
1654424685.0,,,6.02315,
1654424688.0,,,5.95833,
1654424690.0,,,5.98148,
1654424692.0,,,6.10648,
1654424695.0,,,5.95833,
1654424697.0,,,5.97685,
1654424699.0,,,5.96759,
1654424701.0,,,6.06018,
1654424704.0,,,5.94907,
1654424706.0,,,5.94444,
1654424708.0,,,5.88426,
1654424710.0,,,5.99537,
1654424713.0,,,5.97222,
1654424715.0,,,5.97685,
1654424717.0,,,5.99537,
1654424719.0,,,5.96759,
1654424721.0,,,6.03704,
1654424723.0,,,,0.0046296
1654424724.0,,,6.01852,
1654424725.0,,,,0.0
1654424726.0,,,5.97685,
1654424728.0,,,5.99074,
1654424730.0,,,6.02778,
1654424733.0,,,5.95833,
1654424735.0,,,5.97222,
1654424737.0,,,5.97685,
1654424739.0,,,6.02778,
1654424742.0,,,5.94444,
1654424744.0,,,5.97685,
1654424746.0,,,5.95833,
1654424747.0,,,,0.0046296
1654424748.0,,,5.98148,
1654424750.0,,,,0.0
1654424751.0,,,5.99537,
1654424753.0,,,5.98148,
1654424755.0,,,5.99074,
1654424757.0,,,5.96759,
1654424760.0,,,6.02778,
1654424761.0,,,,0.0046296
1654424762.0,,,6.09259,
1654424763.0,,,,0.0
1654424764.0,,,5.94444,
1654424766.0,,,6.0,
1654424768.0,,,5.93518,0.0046296
1654424770.0,,,,0.0
1654424771.0,,,5.99537,
1654424773.0,,,6.02315,
1654424775.0,,,6.00463,
1654424777.0,,,6.01389,
1654424780.0,,,5.96759,
1654424782.0,,,5.97222,
1654424784.0,,,5.95833,
1654424787.0,,,6.01852,
1654424789.0,,,5.99074,
1654424790.0,,,,0.0046296
1654424791.0,,,6.02778,
1654424793.0,,,5.97685,0.0
1654424796.0,,,5.95833,
1654424798.0,,,6.03704,
1654424800.0,,,5.94444,
1654424802.0,,,5.99537,
1654424807.0,,,5.98148,
1654424808.0,,,,0.0046296
1654424809.0,,,6.0,
1654424811.0,,,,0.0
1654424812.0,,,5.99537,
1654424814.0,,,5.98148,
1654424816.0,,,6.05093,
1654424819.0,,,5.94907,
1654424821.0,,,5.99537,
1654424823.0,,,5.99074,
1654424826.0,,,5.99537,
1654424828.0,,,5.94444,
1654424829.0,,,,0.0046296
1654424830.0,,,6.0,
1654424831.0,,,,0.0
1654424832.0,,,6.02315,
1654424835.0,,,6.0,
1654424836.0,,,,0.0046296
1654424837.0,,,5.96759,
1654424838.0,,,,0.0
1654424839.0,,,5.99537,
1654424841.0,,,5.97222,
1654424844.0,,,5.96759,
1654424846.0,,,6.01852,
1654424848.0,,,6.01389,
1654424851.0,,,5.96759,
1654424853.0,,,5.97222,
1654424855.0,56.1458,,6.0463,
1654424857.0,56.1936,,5.99074,
1654424859.0,54.7135,,5.97222,
1654424862.0,54.6658,,6.00463,
1654424864.0,,,6.02315,
1654424866.0,,,5.98148,
1654424868.0,54.7613,,5.99074,
1654424871.0,55.9549,,5.95833,
1654424873.0,,,5.92593,
1654424875.0,56.4323,,5.94907,
1654424877.0,55.6207,,6.01389,
1654424880.0,55.5729,,6.03704,
1654424881.0,,,,0.0046296
1654424882.0,,,6.01852,
1654424884.0,,,6.01389,0.0
1654424887.0,,,6.00463,
1654424888.0,,,,0.0046296
1654424889.0,55.4774,,6.01389,
1654424891.0,,,6.01852,0.0
1654424893.0,,,,0.0046296
1654424894.0,55.4297,,,
1654424895.0,,,,0.0
1654424896.0,55.4774,,6.00463,
1654424898.0,56.5278,,5.99537,
1654424901.0,55.0955,,5.99074,
1654424903.0,,,6.0,
1654424905.0,55.0,,5.94907,
1654424907.0,56.2891,,5.99537,
1654424910.0,54.8568,,,
1654424912.0,55.9549,,6.0,
1654424914.0,56.0503,,5.97685,
1654424916.0,55.6684,,6.04167,
1654424918.0,55.6207,,6.05093,
1654424921.0,55.6684,,5.95833,
1654424923.0,56.5755,,5.97222,
1654424925.0,56.6233,,5.98148,
1654424928.0,56.671,,5.99074,
1654424930.0,55.191,,5.97685,
1654424932.0,56.3368,,5.95833,
1654424935.0,55.9071,,6.01389,
1654424937.0,,,6.01852,
1654424939.0,54.3793,,5.99074,
1654424941.0,,,,0.0046296
1654424942.0,53.9974,,6.0,
1654424943.0,,,,0.0
1654424944.0,53.9497,,6.0463,
1654424946.0,55.3342,,5.95833,
1654424948.0,,,6.01389,
1654424951.0,56.2891,,5.96759,
1654424953.0,56.3368,,5.9213,
1654424955.0,56.2891,,6.0,
1654424958.0,,,5.97222,
1654424960.0,54.7135,,6.01852,
1654424962.0,,,6.01389,
1654424964.0,,,,0.0046296
1654424965.0,55.8594,,5.97685,
1654424966.0,,,,0.0
1654424967.0,54.3793,,6.00463,
1654424969.0,,,5.9213,
1654424971.0,55.6207,,6.02315,
1654424973.0,,,,0.0046296
1654424974.0,56.4323,,5.9213,
1654424976.0,56.5278,,5.98148,
1654424977.0,,,,0.0
1654424978.0,,,5.99074,
1654424980.0,,,6.01389,
1654424983.0,,,6.0,
1654424985.0,57.053,,,
1654424987.0,57.3872,,5.90741,
1654424989.0,,,6.01852,
1654424992.0,,,6.06018,
1654424994.0,56.0981,,5.96759,
1654424996.0,55.9549,,6.0,
1654424998.0,55.9071,,5.97222,
1654425001.0,,,5.99074,
1654425002.0,,,,0.0046296
1654425003.0,57.1007,,5.93518,
1654425005.0,55.6684,,5.99074,
1654425007.0,,,,0.0
1654425008.0,55.3819,,5.98148,
1654425010.0,56.4323,,6.02778,
1654425012.0,56.5278,,5.97222,
1654425015.0,,,5.99537,
1654425017.0,,,5.97685,
1654425019.0,,,6.02778,0.0046296
1654425021.0,,,,0.0
1654425022.0,57.3394,,5.96759,
1654425023.0,,,,0.0046296
1654425024.0,55.8594,,5.98148,
1654425026.0,55.8116,,5.99537,0.0
1654425029.0,55.7161,,5.97685,
1654425031.0,,,6.00463,
1654425034.0,,,5.9213,
1654425036.0,,,5.98148,
1654425038.0,,,6.02315,
1654425040.0,,,6.0,
1654425042.0,,,5.96759,
1654425045.0,,,5.97222,
1654425047.0,,,5.96759,
1654425049.0,,,5.99074,
1654425054.0,,,5.99537,
1654425056.0,,,5.98148,
1654425058.0,,,5.99537,
1654425061.0,,,6.0463,
1654425063.0,,,5.99537,
1654425065.0,55.6684,,6.01389,
1654425068.0,55.7161,,5.94907,
1654425070.0,55.6684,,5.98148,
1654425072.0,,,5.97685,
1654425074.0,55.7161,,5.91204,
1654425076.0,55.6684,,5.97685,
1654425079.0,,,5.96759,
1654425081.0,,,6.0463,
1654425083.0,,,5.97685,
1654425086.0,,,5.95833,
1654425087.0,,,,0.0092593
1654425088.0,56.9097,,5.94907,
1654425089.0,,,,0.0
1654425090.0,57.0052,,5.99074,
1654425092.0,57.8168,,5.93518,
1654425095.0,,,5.97685,
1654425096.0,,,,0.0046296
1654425097.0,,,5.95833,
1654425098.0,,,,0.0
1654425099.0,58.2465,,5.99074,
1654425102.0,58.6762,,5.9213,
1654425104.0,,,5.99537,
1654425105.0,,,,0.0046296
1654425106.0,58.0078,,5.97222,
1654425108.0,,,,0.0
1654425109.0,58.2943,,5.98148,
1654425111.0,,,5.97685,
1654425112.0,,,,0.0046296
1654425113.0,,,6.01389,
1654425116.0,58.9627,,6.0,
1654425117.0,,,,0.0
1654425118.0,60.204,,5.91204,
1654425119.0,,,,0.0046296
1654425120.0,,,5.9537,
1654425121.0,,,,0.0
1654425122.0,,,5.93518,
1654425124.0,,,,0.0046296
1654425125.0,,,5.96759,
1654425126.0,,,,0.0
1654425127.0,60.1563,,6.01389,
1654425129.0,,,6.00463,
1654425132.0,,,5.94907,
1654425134.0,60.1085,,5.93518,
1654425136.0,,,6.01389,
1654425138.0,,,,0.0046296
1654425139.0,,,5.97222,
1654425140.0,,,,0.0
1654425141.0,60.013,,5.97685,
1654425142.0,,,,0.0046296
1654425143.0,60.8247,,5.9213,
1654425145.0,,,,0.0
1654425146.0,61.9227,,5.87963,
1654425148.0,62.0182,,5.92593,
1654425150.0,60.3472,,5.9537,
1654425152.0,58.8194,,6.07407,
1654425155.0,58.724,,6.02315,
1654425157.0,,,5.92593,
1654425159.0,60.013,,5.94907,
1654425162.0,58.4852,,5.97685,
1654425164.0,58.2465,,6.02778,
1654425166.0,,,5.94907,
1654425168.0,59.2014,,6.0,
1654425171.0,59.6788,,5.99537,
1654425173.0,,,5.94907,
1654425175.0,,,5.98148,
1654425177.0,60.5859,,5.91204,
1654425180.0,60.6337,,5.94444,
1654425182.0,59.1536,,5.98148,
1654425184.0,,,5.97222,
1654425187.0,59.0582,,5.95833,
1654425189.0,,,6.00463,
1654425191.0,,,5.96759,
1654425195.0,,,,0.0046296
1654425196.0,,,5.94444,
1654425198.0,,,5.97222,0.0
1654425201.0,,,5.95833,
1654425203.0,,,5.98148,
1654425205.0,,,5.94444,
1654425208.0,,,5.98148,
1654425210.0,,,5.94907,
1654425212.0,,,5.99074,
1654425214.0,59.0104,,5.93518,
1654425216.0,59.0582,,5.98148,
1654425218.0,,,,0.0046296
1654425219.0,,,5.9537,
1654425220.0,,,,0.0
1654425221.0,59.0104,,5.95833,
1654425223.0,,,5.99074,
1654425225.0,,,5.94444,
1654425228.0,,,5.95833,
1654425230.0,,,6.00463,
1654425232.0,,,6.03704,
1654425234.0,,,5.9537,
1654425237.0,,,5.97685,
1654425239.0,,,5.95833,
1654425243.0,,,5.99537,
1654425246.0,,,5.93056,
1654425247.0,,,,0.0046296
1654425248.0,,,5.98148,
1654425249.0,,,,0.0
1654425250.0,,,5.99537,
1654425252.0,,,5.94444,
1654425254.0,,,,0.0092593
1654425255.0,,,5.97685,
1654425256.0,,,,0.0
1654425257.0,,,5.95833,
1654425259.0,,,5.98148,
1654425261.0,,,5.94444,
1654425264.0,,,5.96759,
1654425266.0,,,5.95833,
1654425267.0,,,,0.0046296
1654425268.0,,,5.97222,
1654425270.0,,,5.94907,0.0
1654425273.0,,,5.95833,
1654425274.0,,,,0.0046296
1654425275.0,,,5.9537,
1654425276.0,,,,0.0
1654425277.0,,,5.94907,
1654425279.0,,,5.94444,
1654425282.0,,,5.97222,
1654425284.0,,,5.95833,
1654425287.0,,,5.97685,
1654425289.0,,,5.96759,
1654425291.0,,,5.98148,
1654425293.0,,,6.01389,
1654425296.0,,,5.94907,
1654425298.0,58.9627,,5.97222,
1654425299.0,,,,0.0046296
1654425300.0,57.6259,,6.04167,
1654425302.0,,,,0.0
1654425303.0,56.3368,,6.02778,
1654425305.0,,,5.94907,
1654425307.0,,,5.95833,
1654425309.0,57.5304,,5.99074,
1654425312.0,56.3368,,5.97222,
1654425314.0,56.0503,,5.97685,
1654425316.0,55.8594,,5.9537,
1654425318.0,57.0052,,6.01852,
1654425319.0,,,,0.0046296
1654425320.0,57.1007,,5.98148,
1654425322.0,,,,0.0
1654425323.0,56.3368,,5.97685,
1654425325.0,55.4774,,5.94444,
1654425327.0,54.2361,,6.07407,
1654425330.0,54.1884,,6.02315,
1654425332.0,,,5.99537,
1654425334.0,,,6.0,
1654425336.0,54.0451,,5.99074,
1654425339.0,53.9974,,5.97685,
1654425341.0,52.6128,,6.03704,
1654425343.0,54.9045,,5.95833,
1654425345.0,54.7135,,5.94444,
1654425348.0,,,6.00463,
1654425350.0,,,6.02315,
1654425352.0,,,5.9537,
1654425354.0,,,6.02315,0.0046296
1654425356.0,,,,0.0
1654425357.0,,,5.99537,
1654425359.0,,,6.0,
1654425360.0,,,,0.0046296
1654425361.0,,,5.98148,
1654425363.0,54.6658,,,
1654425365.0,,,5.96759,0.0
1654425368.0,,,6.00463,
1654425369.0,,,,0.0046296
1654425370.0,,,5.93056,
1654425371.0,,,,0.0
1654425372.0,54.6181,,6.02778,
1654425374.0,,,6.01852,
1654425376.0,,,,0.0046296
1654425377.0,,,5.99537,
1654425379.0,,,5.9537,
1654425380.0,,,,0.0
1654425381.0,,,6.0,
1654425383.0,,,,0.0046296
1654425384.0,54.5226,,5.96759,
1654425385.0,,,,0.0
1654425386.0,,,6.02315,
1654425388.0,,,5.97685,
1654425390.0,,,5.99537,
1654425392.0,,,6.01389,
1654425395.0,54.4748,,6.0,
1654425397.0,,,5.99537,
1654425398.0,,,,0.0046296
1654425399.0,,,5.97222,
1654425401.0,,,6.01852,0.0
1654425403.0,,,,0.0046296
1654425404.0,,,5.98148,
1654425405.0,,,,0.0
1654425406.0,54.4271,,5.99537,
1654425408.0,,,5.9537,
1654425411.0,,,6.01852,
1654425413.0,,,5.95833,
1654425415.0,54.3793,,5.9537,
1654425418.0,,,5.97685,
1654425420.0,,,6.00463,
1654425421.0,,,,0.0046296
1654425422.0,,,6.02315,
1654425424.0,,,,0.0
1654425425.0,54.2839,,5.98148,
1654425426.0,,,,0.0046296
1654425427.0,,,5.9537,
1654425428.0,,,,0.0
1654425429.0,,,5.94907,
1654425432.0,,,5.99074,
1654425434.0,54.2361,,5.97222,
1654425436.0,,,6.02315,
1654425441.0,,,6.03704,
1654425443.0,54.1884,,5.99537,
1654425444.0,,,,0.0046296
1654425445.0,54.2361,,6.00463,
1654425446.0,,,,0.0
1654425447.0,54.1884,,5.99074,
1654425453.0,,,,0.0046296
1654425454.0,,,6.0,
1654425455.0,,,,0.0
1654425456.0,,,6.01852,
1654425458.0,,,6.02315,0.0046296
1654425460.0,,,,0.0
1654425461.0,54.1406,,5.98148,
1654425463.0,55.2387,,5.96759,
1654425465.0,,,6.02315,
1654425467.0,,,5.96759,
1654425469.0,54.7613,,5.98148,0.0046296
1654425471.0,,,,0.0
1654425472.0,54.8568,,5.96759,
1654425474.0,,,5.99074,
1654425476.0,55.6207,,5.9537,
1654425478.0,,,,0.0046296
1654425479.0,55.6684,,5.95833,
1654425480.0,,,,0.0
1654425481.0,,,5.99074,
1654425483.0,,,6.01852,
1654425486.0,,,6.02778,
1654425488.0,55.6207,,6.01389,
1654425490.0,,,6.02778,
1654425492.0,56.4323,,5.9537,0.0046296
1654425494.0,,,,0.0
1654425495.0,56.5278,,5.93056,
1654425497.0,,,6.00463,
1654425499.0,56.4323,,5.97222,
1654425501.0,,,5.98148,
1654425504.0,,,6.0,
1654425506.0,57.2917,,5.97685,
1654425508.0,,,5.94907,
1654425510.0,,,,0.0046296
1654425511.0,56.7665,,5.99537,
1654425512.0,,,,0.0
1654425513.0,55.3819,,6.00463,
1654425515.0,56.4323,,5.99537,
1654425517.0,56.5278,,5.93518,
1654425520.0,57.2917,,5.92593,
1654425522.0,,,5.95833,
1654425526.0,55.7161,,6.01852,
1654425529.0,55.6684,,,
1654425531.0,,,5.94907,
1654425533.0,,,5.93056,
1654425536.0,,,5.96759,
1654425538.0,,,5.9537,
1654425540.0,,,5.99074,
1654425542.0,,,5.98148,0.0046296
1654425544.0,,,,0.0
1654425545.0,,,5.99537,
1654425547.0,,,6.0,
1654425549.0,,,,0.0046296
1654425551.0,,,,0.0
1654425552.0,,,6.01852,
1654425554.0,,,5.96759,
1654425556.0,,,5.94907,
1654425558.0,,,6.01389,
1654425560.0,,,,0.0046296
1654425561.0,55.6207,,5.94907,
1654425562.0,,,,0.0
1654425563.0,,,5.97222,
1654425565.0,,,5.97685,
1654425570.0,,,5.96759,
1654425572.0,,,5.97222,
1654425575.0,,,5.94907,
1654425577.0,,,5.89815,
1654425579.0,,,5.97222,
1654425581.0,,,5.99074,
1654425584.0,,,5.97222,
1654425586.0,,,5.99074,
1654425588.0,,,5.98148,
1654425590.0,,,,0.0046296
1654425592.0,,,,0.0
1654425593.0,,,5.94444,
1654425595.0,,,6.02315,
1654425597.0,,,5.91204,0.0046296
1654425599.0,,,,0.0
1654425600.0,,,5.9537,
1654425602.0,,,5.94444,
1654425604.0,,,5.9537,
1654425607.0,,,5.99074,
1654425608.0,,,,0.0046296
1654425609.0,,,6.03704,
1654425610.0,,,,0.0
1654425611.0,,,5.97222,
1654425613.0,,,5.99537,
1654425615.0,,,,0.0046296
1654425616.0,,,6.04167,
1654425617.0,,,,0.0
1654425618.0,,,6.00463,
1654425620.0,,,5.94907,
1654425623.0,,,5.95833,
1654425624.0,,,,0.0046296
1654425625.0,,,5.9537,
1654425626.0,,,,0.0
1654425627.0,,,5.96759,
1654425630.0,,,5.99537,
1654425631.0,,,,0.0046296
1654425632.0,,,5.9537,
1654425633.0,,,,0.0
1654425634.0,,,5.99537,
1654425639.0,,,6.02778,
1654425641.0,,,5.99537,
1654425643.0,,,6.04167,
1654425645.0,,,5.97685,
1654425650.0,,,5.94907,
1654425652.0,,,5.9537,
1654425654.0,,,5.97685,
1654425656.0,,,6.02778,
1654425658.0,,,5.97685,
1654425661.0,,,6.01389,
1654425663.0,,,5.97222,
1654425665.0,,,5.96759,
1654425668.0,,,5.99537,
1654425670.0,,,6.01389,
1654425673.0,,,5.96759,
1654425675.0,,,5.99074,
1654425677.0,,,5.97685,
1654425684.0,,,5.91204,
1654425686.0,,,5.99074,
1654425689.0,,,6.01852,
1654425690.0,,,,0.0046296
1654425691.0,,,5.98148,
1654425692.0,,,,0.0
1654425693.0,,,6.00463,
1654425695.0,,,5.95833,
1654425697.0,,,6.0,
1654425700.0,,,5.97222,
1654425702.0,,,5.94444,
1654425704.0,,,5.95833,
1654425707.0,,,6.02778,
1654425709.0,,,6.01389,
1654425711.0,,,5.9537,
1654425714.0,,,6.00463,
1654425715.0,,,,0.0046296
1654425716.0,,,6.03704,
1654425717.0,,,,0.0
1654425718.0,,,5.89815,
1654425721.0,,,5.98148,
1654425723.0,,,6.03704,
1654425725.0,,,6.01852,
1654425727.0,,,6.0,
1654425732.0,,,5.95833,
1654425734.0,,,5.97685,
1654425736.0,,,5.97222,
1654425739.0,,,6.00463,
1654425742.0,,,,0.0046296
1654425743.0,,,5.95833,
1654425745.0,,,,0.0
1654425746.0,,,5.93518,
1654425748.0,54.3793,,6.0463,
1654425750.0,55.7161,,5.97685,
1654425752.0,,,5.94907,
1654425755.0,,,5.99074,
1654425757.0,,,6.06018,
1654425759.0,,,5.98148,0.0046296
1654425762.0,,,5.9537,
1654425763.0,,,,0.0
1654425764.0,,,6.0,
1654425766.0,,,5.9537,
1654425768.0,,,5.99074,
1654425771.0,,,6.08333,
1654425773.0,,,6.0,
1654425775.0,55.5729,,5.99537,
1654425777.0,54.6181,,6.0,
1654425779.0,54.9523,,5.98148,
1654425782.0,54.6658,,6.0,
1654425784.0,54.7135,,6.0463,
1654425786.0,,,6.00463,
1654425791.0,,,5.99074,
1654425793.0,,,5.98148,
1654425795.0,,,6.03704,
1654425797.0,,,5.99537,
1654425800.0,,,5.97685,
1654425802.0,,,5.94907,
1654425804.0,,,,0.0046296
1654425805.0,,,5.98148,
1654425806.0,,,,0.0
1654425807.0,,,6.02315,
1654425809.0,54.6658,,6.00463,
1654425811.0,54.7135,,5.99537,
1654425813.0,,,,0.0046296
1654425814.0,54.6658,,5.99074,
1654425815.0,,,,0.0
1654425816.0,,,5.94444,
1654425818.0,,,5.99074,
1654425820.0,,,6.03704,
1654425823.0,,,6.01389,
1654425825.0,,,5.93518,
1654425827.0,,,6.06944,
1654425830.0,,,5.96759,
1654425832.0,,,6.02315,
1654425834.0,,,5.96759,
1654425837.0,54.6181,,6.0,
1654425839.0,,,5.96759,
1654425841.0,,,5.97222,
1654425844.0,,,6.0,
1654425846.0,,,5.9537,
1654425848.0,,,5.94444,
1654425850.0,,,5.94907,
1654425853.0,,,6.18982,
1654425855.0,,,5.97222,
1654425857.0,54.5226,,5.97685,
1654425859.0,54.6181,,6.02315,
1654425862.0,54.5226,,5.98148,
1654425864.0,,,5.96759,
1654425866.0,,,5.95833,
1654425869.0,,,5.99074,
1654425871.0,54.4748,,5.98148,
1654425873.0,54.5226,,5.97685,
1654425876.0,54.4748,,6.01852,
1654425878.0,,,5.99537,
1654425879.0,,,,0.0046296
1654425880.0,,,5.96759,
1654425882.0,,,5.99537,0.0
1654425885.0,,,5.95833,
1654425886.0,,,,0.0046296
1654425887.0,,,5.96759,
1654425889.0,,,5.97222,0.0
1654425892.0,,,5.96759,
1654425894.0,,,6.0,
1654425896.0,,,5.97685,
1654425898.0,,,5.96759,
1654425901.0,,,5.98148,
1654425903.0,,,6.02778,
1654425907.0,54.4271,,6.04167,
1654425910.0,54.4748,,5.98148,
1654425912.0,54.4271,,6.00463,
1654425915.0,,,6.0,
1654425917.0,,,5.97685,
1654425919.0,54.4748,,6.05093,
1654425922.0,54.4271,,6.01389,
1654425924.0,,,5.99074,
1654425926.0,,,5.96759,
1654425928.0,,,6.00463,
1654425933.0,,,5.99074,
1654425935.0,,,5.97222,
1654425937.0,55.4774,,6.01389,
1654425940.0,55.6684,,6.02315,
1654425942.0,55.7161,,5.97685,
1654425943.0,,,,0.0046296
1654425944.0,54.0451,,6.02315,
1654425946.0,55.191,,5.93518,0.0
1654425949.0,56.0503,,,
1654425951.0,56.1936,,5.93056,
1654425953.0,,,6.0463,
1654425955.0,,,,0.0046296
1654425956.0,54.6658,,6.02778,
1654425957.0,,,,0.0
1654425958.0,54.6181,,6.01389,
1654425959.0,,,,0.0046296
1654425960.0,,,5.9213,
1654425961.0,,,,0.0
1654425962.0,,,5.92593,
1654425965.0,55.9549,,5.98148,
1654425967.0,,,6.03704,
1654425968.0,,,,0.0046296
1654425969.0,,,6.01852,
1654425971.0,,,5.99537,0.0
1654425974.0,,,6.07407,
1654425976.0,,,6.0,
1654425978.0,54.2839,,6.04167,
1654425981.0,55.4774,,5.99537,
1654425983.0,56.3845,,5.95833,
1654425985.0,56.5278,,5.98148,
1654425987.0,55.0,,6.06482,
1654425990.0,54.9523,,5.98148,
1654425991.0,,,,0.0046296
1654425992.0,,,6.0,
1654425993.0,,,,0.0
1654425994.0,,,5.97222,
1654425996.0,,,,0.0046296
1654425997.0,,,6.00463,
1654425998.0,,,,0.0
1654425999.0,55.5729,,6.0,
1654426001.0,55.9071,,5.97222,
1654426003.0,55.5729,,5.99074,
1654426006.0,55.191,,6.02778,
1654426008.0,55.2387,,6.01389,
1654426010.0,56.1936,,5.99537,
1654426011.0,,,,0.0046296
1654426012.0,56.2891,,5.91204,
1654426014.0,,,,0.0
1654426015.0,,,5.98148,
1654426017.0,54.6181,,,
1654426020.0,,,,0.0046296
1654426021.0,,,6.01852,
1654426023.0,55.9071,,5.99537,
1654426025.0,,,,0.0
1654426026.0,55.9549,,6.01389,
1654426028.0,,,5.97222,
1654426030.0,,,6.05093,
1654426033.0,,,5.95833,
1654426035.0,55.9071,,5.96759,
1654426036.0,,,,0.0046296
1654426037.0,,,6.0,
1654426039.0,54.2361,,5.97685,0.0
1654426042.0,56.3845,,5.92593,
1654426044.0,56.0981,,6.00463,
1654426046.0,54.4748,,6.04167,
1654426048.0,55.6207,,6.03704,
1654426050.0,55.6684,,6.01389,
1654426053.0,,,5.99074,
1654426055.0,55.1432,,6.02778,
1654426057.0,55.4297,,6.06482,
1654426059.0,,,6.02778,
1654426064.0,,,5.97685,
1654426066.0,,,5.9537,
1654426068.0,,,6.01389,
1654426071.0,56.3368,,6.02778,
1654426073.0,56.3845,,5.94907,
1654426074.0,,,,0.0046296
1654426077.0,54.8568,,6.04167,0.0
1654426080.0,56.0503,,5.94907,
1654426082.0,56.862,,5.97222,
1654426084.0,,,6.00463,
1654426086.0,,,6.0,
1654426089.0,,,5.9537,
1654426091.0,,,5.97222,
1654426093.0,55.2387,,6.07407,
1654426095.0,,,,0.0046296
1654426096.0,54.9523,,6.12037,
1654426097.0,,,,0.0
1654426098.0,56.1458,,6.03704,
1654426100.0,,,5.96759,
1654426102.0,,,6.04167,
1654426105.0,55.8594,,5.98148,
1654426106.0,,,,0.0046296
1654426107.0,,,6.04167,
1654426109.0,56.671,,5.95833,0.0
1654426112.0,56.7665,,5.97685,
1654426114.0,55.2387,,5.9537,
1654426116.0,55.191,,5.97685,
1654426119.0,,,6.01389,
1654426121.0,,,5.94907,
1654426123.0,,,5.97222,
1654426126.0,56.3845,,,
1654426127.0,,,,0.0046296
1654426128.0,56.5278,,5.95833,
1654426129.0,,,,0.0
1654426130.0,54.9523,,5.9537,
1654426132.0,54.9045,,5.94444,0.0046296
1654426134.0,,,,0.0
1654426135.0,56.1458,,5.9537,
1654426137.0,55.8594,,5.96759,
1654426139.0,54.4271,,6.0463,0.0046296
1654426141.0,,,,0.0
1654426142.0,55.7161,,6.03704,
1654426144.0,56.7665,,5.93056,
1654426145.0,,,,0.0046296
1654426146.0,56.5278,,5.93518,
1654426148.0,,,,0.0
1654426149.0,54.9523,,6.04167,
1654426150.0,,,,0.0046296
1654426151.0,,,6.00463,
1654426152.0,,,,0.0
1654426153.0,54.6181,,,
1654426156.0,54.5226,,5.95833,
1654426158.0,,,6.12037,
1654426160.0,,,5.95833,
1654426165.0,,,5.99074,
1654426167.0,,,5.96759,
1654426169.0,55.8116,,5.99537,
1654426171.0,54.4748,,5.9537,
1654426173.0,,,,0.0046296
1654426174.0,54.4271,,5.99537,
1654426175.0,,,,0.0
1654426176.0,,,5.99074,
1654426178.0,,,5.96759,
1654426180.0,55.8116,,5.95833,0.0046296
1654426183.0,54.2361,,5.94907,
1654426184.0,,,,0.0
1654426185.0,54.1406,,5.97685,
1654426187.0,,,5.99074,
1654426189.0,54.0451,,,
1654426191.0,55.4297,,5.95833,
1654426193.0,55.4774,,5.94907,
1654426196.0,,,5.93518,
1654426198.0,,,6.00463,
1654426200.0,,,6.01389,
1654426203.0,56.4323,,5.95833,
1654426205.0,56.1458,,5.99537,
1654426207.0,54.7613,,6.0,
1654426208.0,,,,0.0046296
1654426209.0,54.7135,,5.94907,
1654426211.0,,,5.96759,0.0
1654426213.0,,,,0.0046296
1654426214.0,54.6181,,6.02315,
1654426215.0,,,,0.0
1654426216.0,55.6207,,5.9537,
1654426219.0,54.2361,,5.94907,
1654426220.0,,,,0.0046296
1654426221.0,55.5729,,,
1654426223.0,55.1432,,6.0,
1654426224.0,,,,0.0
1654426225.0,54.6181,,6.02315,
1654426227.0,54.9045,,,
1654426229.0,,,5.93518,
1654426232.0,56.0981,,5.94444,
1654426234.0,,,6.01852,
1654426236.0,,,6.01389,
1654426238.0,,,5.99074,
1654426241.0,,,5.9537,
1654426243.0,,,5.97222,
1654426245.0,,,6.0,
1654426247.0,56.0503,,5.97222,
1654426249.0,,,5.99537,
1654426252.0,,,5.97222,
1654426254.0,56.862,,,
1654426256.0,56.9097,,5.94907,
1654426258.0,,,6.0,
1654426261.0,,,6.02315,
1654426263.0,,,5.94444,
1654426265.0,,,6.02315,
1654426267.0,,,5.95833,
1654426270.0,56.862,,6.01852,
1654426272.0,55.2387,,5.96759,
1654426274.0,55.191,,6.02778,
1654426276.0,,,5.97685,
1654426278.0,56.5278,,5.92593,
1654426280.0,,,,0.0046296
1654426281.0,56.5755,,5.98148,
1654426282.0,,,,0.0
1654426283.0,56.1936,,,
1654426285.0,,,5.99074,
1654426287.0,56.0503,,6.0,
1654426289.0,,,,0.0046296
1654426290.0,,,5.98148,
1654426291.0,,,,0.0
1654426292.0,,,5.97222,
1654426294.0,55.9549,,5.98148,
1654426296.0,,,6.00463,
1654426298.0,,,6.0,
1654426300.0,,,,0.0046296
1654426301.0,,,6.01389,
1654426302.0,,,,0.0
1654426303.0,,,5.95833,
1654426304.0,,,,0.0046296
1654426306.0,,,,0.0
1654426310.0,,,6.02315,
1654426312.0,55.9071,,5.99537,
1654426314.0,,,5.97685,
1654426317.0,,,5.97222,
1654426319.0,,,5.9537,
1654426321.0,55.8594,,5.94907,
1654426324.0,,,5.96759,
1654426326.0,,,6.02315,
1654426328.0,,,5.95833,
1654426330.0,,,6.0,
1654426333.0,,,5.96759,
1654426335.0,55.8116,,,
1654426337.0,,,6.02315,
1654426339.0,,,5.99537,
1654426342.0,,,6.00463,
1654426344.0,55.2387,,5.98148,
1654426346.0,55.191,,6.0,
1654426348.0,,,5.94907,
1654426351.0,,,5.94444,
1654426353.0,,,5.98148,
1654426355.0,,,6.06482,
1654426358.0,,,5.95833,
1654426360.0,,,6.0,
1654426362.0,,,5.9537,
1654426364.0,,,5.98148,
1654426366.0,,,6.00463,0.0046296
1654426368.0,,,,0.0
1654426369.0,55.1432,,5.95833,
1654426370.0,,,,0.0046296
1654426371.0,,,5.97685,
1654426372.0,,,,0.0
1654426373.0,,,5.9537,
1654426375.0,,,5.98148,
1654426378.0,,,5.95833,
1654426379.0,,,,0.0046296
1654426380.0,,,5.96759,
1654426382.0,,,5.94907,0.0
1654426385.0,,,5.98148,
1654426389.0,,,5.9537,
1654426391.0,,,6.0463,
1654426394.0,,,5.96759,
1654426396.0,,,6.01852,
1654426398.0,,,5.93518,
1654426400.0,,,,0.0046296
1654426401.0,,,5.96759,
1654426402.0,,,,0.0
1654426403.0,,,6.01852,
1654426405.0,,,5.99074,
1654426407.0,,,5.96759,
1654426409.0,,,5.95833,
1654426412.0,,,5.96759,
1654426414.0,,,6.0,
1654426416.0,,,5.99074,
1654426418.0,,,5.96759,
1654426421.0,,,5.9537,
1654426423.0,,,5.94444,
1654426425.0,,,5.97685,
1654426428.0,,,6.01852,
1654426430.0,,,5.99537,
1654426432.0,,,6.02315,
1654426434.0,,,,0.0046296
1654426435.0,,,6.04167,
1654426436.0,,,,0.0
1654426437.0,,,5.92593,
1654426439.0,,,5.99074,
1654426440.0,,,,0.0046296
1654426441.0,,,6.01852,
1654426443.0,,,,0.0
1654426444.0,,,5.94444,
1654426446.0,,,5.97222,
1654426447.0,,,,0.0046296
1654426450.0,55.0955,,5.99537,
1654426452.0,,,,0.0
1654426453.0,,,6.0,
1654426455.0,55.1432,,6.01389,
1654426457.0,55.0955,,5.98148,
1654426459.0,,,5.95833,
1654426462.0,,,6.02315,
1654426463.0,,,,0.0046296
1654426464.0,55.1432,,6.06944,
1654426465.0,,,,0.0
1654426466.0,,,6.00463,
1654426469.0,55.0955,,5.99537,
1654426471.0,,,6.00463,
1654426473.0,,,6.01389,
1654426476.0,,,5.93518,
1654426478.0,,,5.97222,
1654426479.0,,,,0.0046296
1654426480.0,,,5.90278,
1654426482.0,,,5.92593,0.0
1654426484.0,,,,0.0046296
1654426485.0,,,5.97222,
1654426486.0,,,,0.0
1654426487.0,,,5.98148,
1654426489.0,,,5.96759,
1654426491.0,,,5.99537,
1654426493.0,,,5.97222,
1654426496.0,,,5.9537,
1654426498.0,,,6.0463,
1654426500.0,,,5.9537,
1654426502.0,,,5.97222,
1654426504.0,,,,0.0046296
1654426505.0,,,6.0,
1654426506.0,,,,0.0
1654426507.0,,,5.93056,
1654426508.0,,,,0.0046296
1654426509.0,,,5.95833,
1654426511.0,,,5.91204,
1654426513.0,,,5.98148,0.0
1654426515.0,,,,0.0046296
1654426516.0,,,5.97685,
1654426517.0,,,,0.0
1654426518.0,,,5.92593,
1654426520.0,,,5.93518,
1654426523.0,,,5.97222,
1654426525.0,,,5.9537,
1654426527.0,,,5.97685,
1654426530.0,,,5.91204,
1654426531.0,,,,0.0046296
1654426532.0,,,5.95833,
1654426534.0,,,5.97685,0.0
1654426537.0,,,6.02778,
1654426539.0,,,5.95833,
1654426541.0,,,6.00463,
1654426543.0,,,5.94907,
1654426546.0,,,5.97222,
1654426548.0,,,5.98148,
1654426550.0,,,5.97222,
1654426552.0,,,5.95833,
1654426555.0,,,5.94907,
1654426557.0,,,6.0,
1654426558.0,,,,0.0046296
1654426559.0,,,5.98148,
1654426561.0,,,,0.0
1654426562.0,,,5.95833,
1654426564.0,,,6.01852,
1654426565.0,,,,0.0046296
1654426566.0,,,6.00463,
1654426567.0,,,,0.0
1654426568.0,,,5.98148,
1654426570.0,,,,0.0046296
1654426571.0,,,5.97222,
1654426572.0,,,,0.0
1654426573.0,,,5.98148,
1654426575.0,,,5.96759,
1654426577.0,,,5.9537,0.0046296
1654426580.0,,,6.0,
1654426581.0,,,,0.0
1654426582.0,,,5.93518,
1654426584.0,,,5.9537,
1654426587.0,,,5.99074,
1654426589.0,,,5.9537,
1654426591.0,,,5.97685,
1654426593.0,,,5.95833,0.0046296
1654426595.0,,,,0.0
1654426596.0,,,5.99074,
1654426598.0,,,5.94444,
1654426600.0,,,5.99537,
1654426602.0,,,6.0,
1654426604.0,,,5.97685,
1654426607.0,,,5.9537,
1654426609.0,,,6.01852,
1654426611.0,,,6.02315,
1654426613.0,,,6.01389,
1654426616.0,,,5.93518,
1654426618.0,,,6.01852,
1654426620.0,,,5.99074,0.0046296
1654426622.0,,,,0.0
1654426623.0,,,5.94907,
1654426625.0,,,6.0,
1654426627.0,,,5.99537,
1654426629.0,,,,0.0046296
1654426630.0,,,5.98148,
1654426631.0,,,,0.0
1654426632.0,,,5.94907,
1654426634.0,,,5.95833,
1654426636.0,,,6.02315,
1654426639.0,,,5.97222,
1654426641.0,,,5.99537,
1654426643.0,,,6.00463,
1654426645.0,,,5.93518,0.0046296
1654426647.0,,,,0.0
1654426648.0,,,5.9537,
1654426649.0,,,,0.0046296
1654426650.0,,,6.00463,
1654426651.0,,,,0.0
1654426652.0,,,5.97685,
1654426654.0,,,5.94444,
1654426656.0,,,5.96759,
1654426659.0,,,5.99537,
1654426661.0,,,5.97222,
1654426663.0,,,6.00463,
1654426665.0,,,5.99074,
1654426667.0,,,6.06018,
1654426670.0,,,6.02315,
1654426671.0,,,,0.0046296
1654426672.0,,,6.0,
1654426673.0,,,,0.0
1654426674.0,,,5.99074,
1654426676.0,,,6.02315,
1654426678.0,,,5.97222,
1654426681.0,,,6.03704,
1654426683.0,,,6.01389,
1654426685.0,,,5.99537,
1654426688.0,,,6.0,
1654426690.0,,,5.96759,
1654426692.0,,,6.00463,
1654426694.0,,,,0.0046296
1654426696.0,,,,0.0
1654426697.0,,,5.94907,
1654426699.0,,,5.96759,
1654426701.0,,,5.98148,
1654426703.0,,,,0.0046296
1654426704.0,,,5.94907,
1654426705.0,,,,0.0
1654426706.0,,,5.95833,
1654426711.0,,,5.97685,
1654426713.0,,,6.02778,
1654426714.0,,,,0.0046296
1654426715.0,,,5.96759,
1654426716.0,,,,0.0
1654426719.0,,,5.99537,
1654426722.0,,,6.0463,
1654426724.0,,,5.97222,
1654426726.0,,,6.01852,
1654426728.0,,,5.99074,
1654426731.0,,,6.02315,
1654426733.0,,,5.97222,
1654426737.0,,,5.94907,
1654426740.0,,,5.95833,
1654426742.0,,,5.99537,
1654426744.0,,,5.95833,
1654426746.0,,,6.0,
1654426748.0,,,5.9537,
1654426751.0,,,5.98148,
1654426753.0,,,6.02778,
1654426755.0,,,6.0463,
1654426758.0,,,5.97222,
1654426759.0,,,,0.0046296
1654426760.0,,,6.01852,
1654426762.0,,,6.00463,0.0
1654426765.0,,,5.98148,
1654426769.0,,,5.93518,
1654426770.0,,,,0.0046296
1654426771.0,,,5.95833,
1654426773.0,,,,0.0
1654426774.0,,,5.97222,
1654426776.0,,,6.00463,
1654426779.0,,,5.97685,
1654426781.0,,,5.9537,
1654426783.0,,,6.02778,
1654426786.0,,,5.96759,
1654426790.0,,,6.0,
1654426795.0,,,5.98148,
1654426797.0,,,6.01389,
1654426801.0,,,5.97685,
1654426804.0,,,5.93518,
1654426805.0,,,,0.0046296
1654426806.0,,,5.97685,
1654426807.0,,,,0.0
1654426808.0,,,6.01389,
1654426810.0,,,6.0,
1654426813.0,,,5.99537,
1654426815.0,,,5.93518,
1654426817.0,,,5.97222,
1654426819.0,,,5.98148,
1654426821.0,,,6.0,
1654426824.0,55.1432,,5.96759,
1654426825.0,,,,0.0046296
1654426826.0,55.0955,,6.01389,
1654426828.0,,,5.98148,
1654426830.0,,,,0.0
1654426831.0,,,5.97222,
1654426833.0,,,5.94907,
1654426835.0,,,6.07407,
1654426837.0,,,5.95833,
1654426840.0,,,5.91204,
1654426842.0,,,6.00463,
1654426844.0,,,5.97222,
1654426846.0,,,5.94907,
1654426851.0,,,5.99074,
1654426853.0,,,5.94444,
1654426855.0,,,6.0,
1654426858.0,,,5.98148,
1654426862.0,,,5.94444,
1654426865.0,,,5.97222,
1654426867.0,,,6.03704,
1654426869.0,,,5.97222,
1654426872.0,,,5.99537,
1654426874.0,,,6.06482,
1654426876.0,,,5.96759,
1654426879.0,,,5.94444,
1654426881.0,,,6.00463,
1654426882.0,,,,0.0046296
1654426883.0,,,6.01852,
1654426885.0,,,5.92593,
1654426887.0,,,,0.0
1654426888.0,,,6.0,
1654426889.0,,,5.94444,
1654426892.0,,,6.00463,
1654426896.0,,,5.91204,0.0046296
1654426898.0,,,,0.0
1654426899.0,,,6.01389,
1654426901.0,,,6.04167,
1654426903.0,,,5.97685,
1654426906.0,,,5.97222,
1654426908.0,,,5.98148,
1654426913.0,,,5.9537,
1654426915.0,,,5.95833,
1654426917.0,,,5.96759,
1654426919.0,,,5.98148,
1654426922.0,,,5.96759,
1654426924.0,,,5.99074,
1654426926.0,,,6.00463,
1654426929.0,,,5.99537,
1654426931.0,,,6.0,
1654426933.0,,,5.9537,
1654426935.0,,,5.98148,
1654426938.0,,,6.00463,
1654426939.0,,,,0.0046296
1654426940.0,,,6.0,
1654426941.0,,,,0.0
1654426942.0,,,5.97685,
1654426944.0,,,5.98148,
1654426946.0,,,,0.0046296
1654426947.0,,,5.9537,
1654426950.0,,,,0.0
1654426951.0,,,6.02778,
1654426953.0,,,5.97222,
1654426956.0,,,5.97685,
1654426958.0,,,6.0,
1654426960.0,,,6.02778,
1654426962.0,,,5.93518,
1654426965.0,,,5.97222,
1654426967.0,,,6.02778,
1654426969.0,,,6.00463,
1654426972.0,,,5.97685,
1654426974.0,,,5.98148,
1654426975.0,,,,0.0046296
1654426976.0,,,5.99537,
1654426978.0,,,5.92593,0.0
1654426981.0,,,5.94907,
1654426983.0,,,5.91204,
1654426985.0,,,5.99537,
1654426988.0,,,5.93518,
1654426990.0,,,6.0,
1654426992.0,,,6.01389,
1654426994.0,,,5.97685,
1654426996.0,,,,0.0046296
1654426997.0,,,5.95833,
1654426998.0,,,,0.0
1654426999.0,,,5.99537,
1654427001.0,,,5.9537,
1654427003.0,,,6.01389,
1654427006.0,,,6.00463,
1654427008.0,,,6.03704,
1654427010.0,,,6.01852,
1654427012.0,,,5.97685,
1654427015.0,,,6.01389,
1654427017.0,,,5.98148,
1654427019.0,,,5.97222,
1654427021.0,,,5.9537,
1654427024.0,,,5.97685,
1654427026.0,,,5.98148,
1654427028.0,,,6.0,
1654427030.0,54.2361,,5.95833,
1654427032.0,55.3819,,6.01389,
1654427034.0,,,,0.0092593
1654427035.0,,,5.99537,
1654427036.0,,,,0.0
1654427039.0,,,6.00463,0.0046296
1654427041.0,,,,0.0
1654427042.0,,,5.9537,
1654427044.0,,,6.01852,
1654427046.0,,,5.97685,
1654427048.0,,,5.94444,
1654427050.0,,,5.97685,
1654427053.0,,,5.97222,
1654427057.0,,,5.94444,
1654427059.0,,,6.02778,
1654427062.0,55.3342,,5.9537,
1654427064.0,,,5.97222,
1654427066.0,,,6.00463,
1654427068.0,,,5.93518,
1654427070.0,,,5.94907,0.0046296
1654427072.0,,,,0.0
1654427073.0,,,5.93518,
1654427075.0,,,5.96759,
1654427077.0,,,5.94907,
1654427079.0,55.2387,,5.96759,0.0046296
1654427081.0,,,,0.0
1654427084.0,,,5.97685,
1654427086.0,,,6.0,
1654427088.0,,,5.99074,
1654427093.0,,,5.98148,
1654427095.0,,,5.99074,
1654427098.0,55.191,,6.04167,
1654427100.0,,,5.99537,
1654427102.0,,,5.94907,0.0046296
1654427104.0,,,,0.0
1654427105.0,,,5.97222,
1654427107.0,,,5.94444,
1654427109.0,,,6.0463,
1654427111.0,,,5.99537,
1654427114.0,,,5.97685,
1654427116.0,,,6.00463,
1654427117.0,,,,0.0046296
1654427118.0,,,5.9537,
1654427119.0,,,,0.0
1654427120.0,55.1432,,5.97685,
1654427122.0,,,5.98148,0.0046296
1654427124.0,,,,0.0
1654427125.0,,,6.07407,
1654427127.0,,,5.94444,
1654427129.0,,,5.96759,
1654427132.0,,,6.01852,
1654427134.0,,,5.99537,
1654427136.0,,,6.0,
1654427138.0,,,5.99537,
1654427141.0,,,5.9537,
1654427143.0,,,5.96759,
1654427145.0,55.0955,,5.98148,
1654427147.0,,,6.0,
1654427149.0,,,6.00463,
1654427151.0,,,,0.0046296
1654427152.0,,,5.99074,
1654427154.0,,,5.97222,
1654427155.0,,,,0.0
1654427156.0,,,5.99537,
1654427157.0,,,,0.0046296
1654427158.0,,,5.97222,
1654427161.0,,,5.99537,
1654427162.0,,,,0.0
1654427163.0,55.0,,6.01389,
1654427165.0,,,5.98148,
1654427167.0,,,5.9537,0.0046296
1654427169.0,,,,0.0
1654427170.0,,,5.98148,
1654427172.0,,,5.94444,
1654427173.0,,,,0.0046296
1654427174.0,,,6.01852,
1654427176.0,,,6.06482,0.0
1654427179.0,,,5.9537,
1654427183.0,,,6.03704,
1654427185.0,,,6.01389,0.0046296
1654427187.0,,,,0.0
1654427188.0,,,5.9537,
1654427190.0,,,5.94907,
1654427192.0,,,6.02315,
1654427195.0,54.9523,,5.99074,
1654427197.0,,,5.9537,
1654427198.0,,,,0.0046296
1654427199.0,,,5.93518,
1654427201.0,,,5.97222,0.0
1654427204.0,,,6.0,
1654427206.0,,,5.98148,
1654427208.0,,,5.97222,
1654427210.0,,,5.99074,0.0046296
1654427212.0,,,5.95833,0.0
1654427215.0,,,5.92593,
1654427216.0,,,,0.0046296
1654427217.0,,,5.95833,
1654427218.0,,,,0.0
1654427219.0,,,6.0,
1654427221.0,,,6.02315,
1654427224.0,,,5.96759,
1654427226.0,,,5.99537,
1654427228.0,,,5.94907,
1654427230.0,,,5.98148,
1654427233.0,,,5.97222,
1654427235.0,,,6.02315,
1654427236.0,,,,0.0092593
1654427237.0,,,5.99074,
1654427238.0,,,,0.0
1654427239.0,,,5.96759,
1654427241.0,,,6.00463,
1654427243.0,54.9045,,5.95833,
1654427246.0,,,6.03704,
1654427248.0,,,5.98148,
1654427250.0,,,6.0,
1654427252.0,,,,0.0046296
1654427253.0,,,5.9537,
1654427254.0,,,,0.0
1654427255.0,,,6.01389,
1654427257.0,,,5.95833,
1654427259.0,,,5.99537,
1654427261.0,,,5.9537,
1654427264.0,,,5.99074,
1654427266.0,,,5.97685,
1654427269.0,,,5.98148,
1654427271.0,54.8568,,5.94444,
1654427273.0,,,6.05093,
1654427275.0,,,6.01389,
1654427278.0,54.9045,,6.0,
1654427280.0,,,5.95833,
1654427282.0,54.8568,,5.97222,
1654427284.0,,,5.98148,
1654427287.0,,,5.99074,
1654427289.0,,,5.94907,
1654427290.0,,,,0.0046296
1654427291.0,,,6.02315,
1654427293.0,,,5.9537,0.0
1654427296.0,,,5.97222,
1654427298.0,,,5.98148,
1654427300.0,,,6.02315,
1654427303.0,,,6.0,
1654427305.0,,,5.97222,
1654427307.0,,,5.96759,
1654427309.0,,,5.98148,0.0046296
1654427312.0,,,5.93518,
1654427313.0,,,,0.0
1654427314.0,,,5.97685,
1654427316.0,,,6.00463,
1654427319.0,,,6.06018,
1654427321.0,,,6.00463,
1654427323.0,,,5.96759,
1654427326.0,,,5.95833,
1654427330.0,,,5.98148,
1654427333.0,,,5.99074,
1654427335.0,54.5226,,6.03704,
1654427337.0,,,,0.0046296
1654427338.0,,,6.02315,
1654427340.0,,,5.97685,
1654427341.0,,,,0.0
1654427342.0,55.8594,,5.93518,
1654427344.0,54.3793,,6.0,
1654427347.0,54.2839,,6.02778,
1654427349.0,,,5.99537,
1654427351.0,,,5.97685,
1654427354.0,,,6.0,
1654427356.0,,,5.97222,
1654427358.0,,,5.9537,
1654427360.0,,,,0.0046296
1654427361.0,,,5.97685,
1654427362.0,,,,0.0
1654427363.0,,,5.9537,
1654427365.0,,,5.97685,
1654427367.0,55.7161,,5.97222,
1654427370.0,,,5.94444,
1654427372.0,,,6.03704,
1654427374.0,,,5.99074,
1654427377.0,56.6233,,6.0,
1654427379.0,56.671,,5.95833,
1654427381.0,55.1432,,5.98148,
1654427382.0,,,,0.0046296
1654427383.0,,,5.99074,
1654427385.0,,,5.95833,0.0
1654427388.0,,,6.03704,
1654427390.0,,,5.99537,
1654427392.0,55.0955,,5.9537,
1654427394.0,,,6.02778,
1654427396.0,,,6.01389,
1654427399.0,,,5.93056,
1654427401.0,,,5.95833,
1654427403.0,,,5.96759,0.0046296
1654427405.0,,,,0.0
1654427406.0,,,6.0,
1654427410.0,,,5.99537,
1654427415.0,,,5.96759,
1654427417.0,,,5.99537,
1654427419.0,,,5.9213,
1654427420.0,,,,0.0046296
1654427421.0,,,5.99074,
1654427423.0,,,5.98148,
1654427425.0,,,,0.0
1654427426.0,,,5.96759,
1654427428.0,,,5.99074,
1654427430.0,,,5.99537,
1654427432.0,,,6.06482,
1654427435.0,,,5.9537,
1654427436.0,,,,0.0046296
1654427437.0,,,5.96759,
1654427439.0,,,6.05093,
1654427441.0,,,,0.0
1654427442.0,,,5.9537,
1654427444.0,,,6.02778,
1654427445.0,,,,0.0046296
1654427446.0,,,5.97222,
1654427448.0,,,5.94907,
1654427450.0,,,,0.0
1654427451.0,,,6.05093,
1654427452.0,,,,0.0046296
1654427453.0,,,5.99074,
1654427454.0,,,,0.0
1654427455.0,,,6.02778,
1654427458.0,,,5.99074,
1654427459.0,,,5.96759,
1654427462.0,,,5.98148,
1654427464.0,,,5.96759,
1654427466.0,,,5.95833,
1654427469.0,,,5.97222,
1654427471.0,,,5.99537,
1654427473.0,,,5.95833,
1654427475.0,,,6.00463,
1654427477.0,,,5.94907,0.0046296
1654427479.0,,,,0.0
1654427480.0,,,5.94444,
1654427482.0,,,6.03704,
1654427485.0,,,6.00463,
1654427487.0,,,5.99074,
1654427489.0,,,6.04167,
1654427490.0,,,,0.0046296
1654427491.0,,,5.97685,
1654427493.0,55.0,,5.99074,
1654427495.0,,,,0.0
1654427496.0,55.0955,,5.97685,
1654427498.0,55.0,,5.95833,
1654427500.0,,,5.97222,
1654427503.0,55.0955,,5.99074,
1654427505.0,,,5.94907,
1654427507.0,,,5.93056,
1654427509.0,,,5.97222,
1654427512.0,,,6.06944,
1654427514.0,,,5.94907,
1654427515.0,,,,0.0046296
1654427516.0,55.0,,5.98148,
1654427517.0,,,,0.0
1654427518.0,,,5.99074,
1654427520.0,,,5.98148,
1654427523.0,55.0955,,5.99537,
1654427525.0,55.0,,5.96759,
1654427527.0,55.0955,,6.03704,
1654427530.0,55.0,,5.98148,
1654427532.0,,,5.93518,
1654427534.0,55.0955,,5.99537,
1654427536.0,55.0,,5.95833,
1654427541.0,55.0955,,6.02315,
1654427543.0,55.0,,5.9537,
1654427546.0,53.8064,,5.99537,
1654427547.0,,,,0.0046296
1654427548.0,52.947,,6.07407,
1654427550.0,52.3741,,6.03704,
1654427551.0,,,,0.0
1654427552.0,53.4722,,6.00463,
1654427554.0,53.52,,5.93518,0.0046296
1654427556.0,,,,0.0
1654427557.0,,,6.0,
1654427558.0,,,,0.0046296
1654427559.0,,,5.97222,
1654427561.0,53.5677,,5.94907,
1654427563.0,,,6.0,0.0
1654427565.0,,,,0.0046296
1654427566.0,52.2309,,6.23148,
1654427567.0,,,,0.0
1654427568.0,,,5.96759,
1654427570.0,50.9418,,6.00463,
1654427573.0,48.9844,,6.18518,
1654427575.0,48.9366,,6.06018,
1654427577.0,,,5.91204,
1654427579.0,,,5.99537,
1654427581.0,51.0373,,6.06018,
1654427584.0,50.6076,,6.01389,
1654427586.0,50.5599,,5.92593,
1654427588.0,,,6.06018,
1654427590.0,50.4644,,6.08796,
1654427593.0,,,6.29167,
1654427595.0,49.2231,,5.99074,
1654427597.0,,,,0.0046296
1654427598.0,48.4592,,6.06944,
1654427600.0,47.5521,,6.02315,
1654427601.0,,,,0.0
1654427602.0,47.5043,,5.97222,
1654427604.0,48.8889,,,
1654427607.0,49.1276,,5.95833,
1654427608.0,,,,0.0046296
1654427609.0,,,5.93518,
1654427610.0,,,,0.0
1654427611.0,50.2257,,,
1654427613.0,49.7483,,5.97685,
1654427616.0,49.987,,6.06018,
1654427619.0,,,,0.0046296
1654427620.0,,,5.96759,
1654427622.0,,,,0.0
1654427623.0,,,6.04167,
1654427625.0,,,5.98148,
1654427628.0,48.316,,6.06018,
1654427629.0,,,,0.0046296
1654427630.0,48.8889,,5.99537,
1654427631.0,,,,0.0
1654427632.0,49.6528,,5.92593,
1654427634.0,,,6.02778,
1654427637.0,,,6.08796,
1654427638.0,,,,0.0046296
1654427639.0,,,6.02778,
1654427640.0,,,,0.0
1654427641.0,,,6.09259,
1654427645.0,,,5.91204,0.0046296
1654427647.0,,,,0.0
1654427648.0,,,5.99537,
1654427650.0,49.605,,5.94907,
1654427651.0,,,,0.0046296
1654427652.0,,,5.97685,
1654427654.0,,,,0.0
1654427655.0,,,6.22685,
1654427657.0,,,5.97222,
1654427659.0,49.5095,,6.08796,
1654427661.0,,,5.97222,
1654427664.0,,,6.08333,
1654427666.0,,,6.0,
1654427669.0,,,6.05093,
1654427671.0,,,6.16667,
1654427673.0,49.4618,,5.98148,
1654427674.0,,,,0.0046296
1654427675.0,,,5.97222,
1654427677.0,,,5.9537,
1654427679.0,,,,0.0
1654427680.0,,,6.02315,
1654427682.0,,,5.9537,
1654427684.0,49.4141,,6.0463,
1654427687.0,,,5.97685,
1654427688.0,,,,0.0046296
1654427689.0,49.3663,,5.93056,
1654427691.0,,,5.99074,0.0
1654427698.0,,,6.0463,
1654427701.0,49.2708,,5.99537,
1654427703.0,,,6.02778,
1654427705.0,,,6.06482,
1654427707.0,,,6.02778,
1654427710.0,,,6.06944,
1654427712.0,,,5.97685,
1654427713.0,,,,0.0046296
1654427714.0,49.2231,,6.00463,
1654427715.0,,,,0.0
1654427716.0,,,6.02315,
1654427718.0,,,5.95833,
1654427720.0,,,6.01389,0.0046296
1654427722.0,,,,0.0
1654427723.0,49.1753,,6.02315,
1654427724.0,,,,0.0046296
1654427725.0,,,6.00463,
1654427727.0,,,6.01852,0.0
1654427730.0,,,5.98148,
1654427731.0,,,,0.0046296
1654427732.0,,,5.99074,
1654427733.0,,,,0.0
1654427734.0,49.1276,,5.92593,
1654427736.0,,,6.02778,
1654427739.0,,,6.05093,
1654427740.0,,,5.94907,
1654427742.0,,,,0.0046296
1654427743.0,,,6.11111,
1654427744.0,,,,0.0
1654427745.0,,,6.05093,
1654427746.0,,,,0.0046296
1654427747.0,,,6.00463,
1654427748.0,,,,0.0
1654427750.0,,,5.95833,
1654427752.0,49.0321,,5.97222,
1654427753.0,,,,0.0046296
1654427754.0,,,6.02778,
1654427755.0,,,,0.0
1654427756.0,,,6.06944,
1654427759.0,50.3212,,5.89815,
1654427760.0,,,,0.0046296
1654427761.0,,,6.05093,
1654427762.0,,,,0.0
1654427763.0,,,6.03704,
1654427765.0,,,5.99537,
1654427768.0,,,6.00463,
1654427770.0,,,5.98148,
1654427772.0,51.0851,,6.01852,
1654427774.0,,,6.0,
1654427776.0,,,5.9213,0.0046296
1654427779.0,50.8464,,6.03704,
1654427780.0,,,,0.0
1654427781.0,50.7986,,6.0,
1654427782.0,,,,0.0046296
1654427783.0,,,5.89815,
1654427784.0,,,,0.0
1654427785.0,51.658,,5.94444,
1654427787.0,,,5.91204,
1654427790.0,,,6.0,
1654427792.0,,,6.09722,
1654427794.0,51.6102,,5.99074,
1654427796.0,,,6.22685,
1654427799.0,,,6.0463,
1654427801.0,,,5.92593,
1654427803.0,52.3741,,5.91204,
1654427805.0,,,,0.0046296
1654427806.0,,,6.00463,
1654427808.0,,,5.9537,
1654427809.0,,,,0.0
1654427810.0,,,6.02778,
1654427813.0,,,6.01389,
1654427815.0,,,6.0,
1654427816.0,,,,0.0046296
1654427817.0,53.1858,,5.96759,
1654427819.0,52.0399,,6.03704,
1654427821.0,50.3212,,6.09722,
1654427824.0,,,6.16204,
1654427825.0,,,,0.0
1654427826.0,,,5.90741,
1654427827.0,,,,0.0046296
1654427828.0,51.849,,5.94907,
1654427829.0,,,,0.0
1654427830.0,51.8967,,5.99537,
1654427832.0,52.947,,5.94907,
1654427834.0,,,,0.0046296
1654427836.0,,,,0.0
1654427837.0,,,5.99074,
1654427839.0,51.3715,,6.0,
1654427842.0,,,6.01389,
1654427844.0,,,6.06482,
1654427846.0,,,5.96759,
1654427849.0,,,5.92593,
1654427850.0,,,,0.0046296
1654427851.0,,,6.06482,
1654427853.0,,,,0.0
1654427854.0,,,6.05093,
1654427856.0,,,6.00463,
1654427857.0,,,,0.0046296
1654427858.0,,,6.02315,
1654427859.0,,,,0.0
1654427860.0,,,5.9537,
1654427862.0,,,6.13889,
1654427864.0,,,6.06944,
1654427867.0,,,5.97222,
1654427869.0,,,6.01389,
1654427871.0,,,6.06018,
1654427874.0,,,5.99074,
1654427875.0,,,6.00463,
1654427878.0,,,6.0463,
1654427880.0,,,5.97222,
1654427882.0,,,5.99537,0.0046296
1654427884.0,,,,0.0
1654427885.0,,,6.02315,
1654427887.0,,,5.96759,
1654427890.0,,,,0.0046296
1654427891.0,,,6.03704,
1654427893.0,,,,0.0
1654427894.0,,,5.99537,
1654427896.0,,,5.95833,
1654427898.0,,,6.06944,
1654427901.0,,,6.00463,
1654427902.0,,,,0.0046296
1654427903.0,,,6.0,
1654427904.0,,,,0.0
1654427905.0,,,6.00463,
1654427906.0,,,,0.0046296
1654427907.0,,,6.0,
1654427909.0,,,5.97685,0.0
1654427912.0,,,6.04167,
1654427913.0,,,,0.0046296
1654427914.0,,,5.96759,
1654427916.0,,,6.02315,0.0
1654427918.0,,,,0.0046296
1654427919.0,,,6.00463,
1654427920.0,,,,0.0
1654427921.0,,,6.03704,
1654427923.0,,,6.05093,
1654427925.0,,,6.02315,
1654427928.0,52.7083,,5.96759,
1654427930.0,,,6.02315,
1654427932.0,53.0425,,6.04167,
1654427934.0,53.52,,6.00463,
1654427937.0,,,6.01389,
1654427939.0,52.1354,,6.00463,
1654427941.0,52.0877,,5.9537,
1654427943.0,51.9922,,6.04167,
1654427945.0,,,,0.0046296
1654427946.0,51.6102,,6.05093,
1654427947.0,,,,0.0
1654427948.0,52.947,,5.9537,
1654427950.0,53.7109,,5.94907,
1654427952.0,53.7587,,5.97685,0.0046296
1654427954.0,,,,0.0
1654427955.0,,,5.95833,
1654427957.0,55.0955,,5.93056,
1654427959.0,,,5.97685,
1654427960.0,,,,0.0046296
1654427962.0,,,6.06944,
1654427963.0,,,,0.0
1654427964.0,,,5.99074,
1654427966.0,,,5.99537,
1654427968.0,,,6.0,
1654427970.0,55.8116,,5.97222,0.0046296
1654427972.0,56.2891,,5.87963,0.0
1654427975.0,,,5.97222,
1654427977.0,56.1936,,6.00463,
1654427979.0,,,5.9537,
1654427981.0,,,,0.0046296
1654427982.0,,,5.95833,
1654427984.0,57.3872,,5.90278,
1654427985.0,,,,0.0
1654427986.0,57.4826,,5.93518,
1654427988.0,,,6.03704,
1654427990.0,54.6181,,6.08796,
1654427992.0,,,,0.0046296
1654427993.0,55.7161,,6.05093,
1654427994.0,,,,0.0
1654427995.0,54.3793,,5.92593,
1654427998.0,55.6207,,5.98148,
1654428000.0,55.6684,,6.01852,
1654428001.0,,,,0.0046296
1654428002.0,,,6.0,
1654428004.0,55.6207,,6.01852,
1654428006.0,56.5755,,5.94907,0.0
1654428009.0,,,5.94444,
1654428011.0,,,6.03704,
1654428013.0,55.1432,,6.02778,0.0046296
1654428014.0,,,,0.0
1654428016.0,55.0,,6.01389,
1654428017.0,,,,0.0046296
1654428018.0,,,6.0,
1654428019.0,,,,0.0
1654428020.0,54.9523,,5.99074,
1654428022.0,,,6.04167,
1654428024.0,,,6.01389,
1654428027.0,,,5.97685,
1654428029.0,,,5.97222,
1654428031.0,,,5.96759,0.0046296
1654428033.0,,,,0.0
1654428034.0,,,5.97685,
1654428035.0,,,,0.0046296
1654428036.0,,,5.99537,
1654428037.0,,,,0.0
1654428038.0,,,5.97685,
1654428040.0,54.7135,,5.97222,0.0046296
1654428042.0,,,,0.0
1654428043.0,54.4271,,6.07407,
1654428045.0,54.2361,,5.99074,
1654428047.0,53.9974,,,
1654428049.0,,,5.95833,
1654428052.0,53.7109,,6.0,
1654428054.0,53.6632,,6.01852,
1654428056.0,,,5.94444,
1654428058.0,,,5.97685,
1654428060.0,,,5.94444,
1654428062.0,,,6.04167,
1654428064.0,,,,0.0046296
1654428065.0,,,5.97685,
1654428066.0,,,,0.0
1654428069.0,,,6.00463,
1654428071.0,,,,0.0046296
1654428073.0,,,,0.0
1654428074.0,,,6.0,
1654428076.0,55.1432,,5.94444,
1654428078.0,54.4748,,6.0,
1654428081.0,53.5677,,5.95833,
1654428083.0,54.8568,,6.00463,
1654428085.0,54.9045,,5.99537,
1654428087.0,,,6.01389,
1654428089.0,,,6.03704,
1654428091.0,,,,0.0046296
1654428092.0,55.8116,,5.94444,
1654428093.0,,,,0.0
1654428094.0,54.4271,,6.01389,
1654428096.0,54.3793,,6.01852,0.0046296
1654428098.0,,,5.99537,0.0
1654428101.0,,,5.98148,
1654428102.0,,,,0.0046296
1654428103.0,,,5.93518,
1654428104.0,,,,0.0
1654428105.0,,,6.0,
1654428107.0,,,5.99537,
1654428110.0,,,5.93056,
1654428112.0,,,5.96759,
1654428114.0,,,5.99074,
1654428116.0,,,6.01389,
1654428118.0,,,,0.0046296
1654428119.0,,,5.9537,
1654428120.0,,,,0.0
1654428121.0,,,6.01852,
1654428123.0,,,5.96759,
1654428125.0,,,6.02778,
1654428127.0,,,6.00463,
1654428130.0,,,5.97222,
1654428133.0,,,,0.0046296
1654428134.0,,,5.99074,
1654428136.0,,,5.97222,0.0
1654428139.0,,,6.03704,
1654428141.0,,,6.0463,
1654428143.0,,,5.99074,
1654428146.0,,,6.01389,
1654428148.0,,,6.02315,
1654428150.0,,,5.98148,
1654428152.0,,,5.97685,
1654428154.0,,,5.9537,
1654428156.0,,,,0.0092593
1654428157.0,,,5.99074,
1654428158.0,,,,0.0
1654428159.0,,,6.15278,
1654428161.0,,,6.06018,
1654428163.0,,,,0.0046296
1654428164.0,,,6.01389,
1654428165.0,,,,0.0
1654428166.0,,,5.98148,
1654428168.0,,,5.97685,
1654428170.0,,,6.02778,
1654428173.0,,,5.99074,
1654428175.0,,,6.01389,
1654428177.0,,,5.9537,
1654428179.0,,,6.01852,
1654428182.0,,,6.02778,
1654428184.0,,,6.00463,
1654428186.0,,,6.01389,
1654428189.0,,,5.99074,
1654428191.0,,,6.02778,
1654428193.0,,,5.93518,
1654428196.0,,,5.94444,
1654428198.0,,,5.93056,
1654428199.0,,,,0.0046296
1654428200.0,,,6.0,
1654428202.0,,,,0.0
1654428203.0,,,5.98148,
1654428204.0,,,,0.0046296
1654428205.0,,,5.95833,
1654428206.0,,,,0.0
1654428207.0,,,5.99537,
1654428209.0,,,5.98148,
1654428212.0,,,5.99537,
1654428216.0,,,6.00463,
1654428219.0,,,5.98148,
1654428221.0,,,5.99537,
1654428223.0,,,6.01389,
1654428225.0,,,5.95833,
1654428228.0,,,5.97222,
1654428230.0,,,5.95833,
1654428232.0,,,6.00463,
1654428235.0,,,5.94444,
1654428237.0,,,5.97685,
1654428239.0,,,5.96759,0.0046296
1654428241.0,,,,0.0
1654428242.0,,,6.00463,
1654428243.0,,,6.01389,
1654428246.0,,,6.0463,
1654428248.0,,,6.00463,
1654428250.0,,,6.01852,
1654428253.0,,,5.94907,
1654428255.0,,,6.0,
1654428257.0,,,5.96759,
1654428259.0,,,6.00463,
1654428261.0,,,,0.0046296
1654428262.0,,,5.97222,
1654428263.0,,,,0.0
1654428264.0,,,6.0,
1654428266.0,,,5.99074,
1654428268.0,,,5.9537,
1654428270.0,,,5.99537,
1654428274.0,,,,0.0046296
1654428275.0,,,5.98148,
1654428277.0,,,5.96759,0.0
1654428280.0,,,5.99074,
1654428282.0,,,6.02315,
1654428284.0,,,6.0,
1654428287.0,,,5.96759,
1654428289.0,,,6.01852,
1654428290.0,,,,0.0046296
1654428291.0,,,5.96759,
1654428293.0,,,6.01389,
1654428295.0,,,6.0,
1654428297.0,,,5.99074,0.0
1654428300.0,,,6.00463,
1654428302.0,,,6.01852,
1654428304.0,,,6.02778,
1654428307.0,,,6.03704,
1654428308.0,,,,0.0046296
1654428309.0,55.6684,,6.02315,
1654428310.0,,,,0.0
1654428311.0,56.671,,5.9213,
1654428314.0,,,6.0,
1654428315.0,,,5.96759,
1654428318.0,56.6233,,,
1654428319.0,,,,0.0046296
1654428320.0,,,5.9537,
1654428321.0,,,,0.0
1654428324.0,,,5.99537,
1654428327.0,57.3872,,5.98148,
1654428328.0,,,,0.0046296
1654428329.0,57.4826,,5.97222,
1654428330.0,,,,0.0
1654428331.0,,,6.01852,
1654428333.0,58.4375,,5.94907,0.0046296
1654428335.0,,,,0.0
1654428336.0,58.4852,,5.92593,
1654428338.0,,,5.9537,
1654428340.0,58.4375,,6.01389,
1654428343.0,,,5.97222,
1654428347.0,59.1536,,5.9537,
1654428349.0,59.2014,,5.92593,
1654428351.0,,,5.98148,0.0046296
1654428353.0,,,,0.0
1654428354.0,58.1033,,5.96759,
1654428356.0,58.7717,,6.00463,
1654428358.0,,,6.0,
1654428361.0,,,5.9537,
1654428363.0,,,5.96759,
1654428365.0,,,5.97685,
1654428367.0,,,5.94907,
1654428369.0,,,,0.0046296
1654428370.0,58.724,,5.95833,
1654428371.0,,,,0.0
1654428372.0,,,5.99537,
1654428374.0,59.4401,,5.95833,
1654428377.0,59.4878,,6.00463,
1654428379.0,58.1988,,5.97685,
1654428381.0,58.1033,,6.0,
1654428383.0,58.0556,,5.95833,
1654428386.0,,,5.98148,
1654428388.0,,,6.00463,
1654428389.0,,,,0.0046296
1654428390.0,,,5.95833,
1654428392.0,,,5.93056,0.0
1654428394.0,,,,0.0046296
1654428395.0,,,5.94907,
1654428396.0,,,,0.0
1654428397.0,58.0078,,5.97685,
1654428398.0,,,,0.0046296
1654428399.0,,,5.91204,
1654428402.0,,,5.95833,
1654428403.0,,,,0.0
1654428404.0,57.9601,,5.96759,
1654428405.0,,,,0.0046296
1654428406.0,,,5.94907,
1654428408.0,,,5.94444,
1654428410.0,,,5.93518,0.0
1654428412.0,,,,0.0046296
1654428413.0,,,6.02778,
1654428414.0,,,,0.0
1654428415.0,,,5.94907,
1654428417.0,,,6.00463,
1654428420.0,,,5.94907,
1654428421.0,,,,0.0046296
1654428422.0,,,6.0,
1654428424.0,57.8646,,5.94907,0.0
1654428426.0,,,5.93518,
1654428428.0,,,,0.0046296
1654428429.0,,,5.96759,
1654428430.0,,,,0.0
1654428431.0,,,5.93518,
1654428433.0,,,6.01389,
1654428435.0,,,5.99537,
1654428438.0,,,5.98148,
1654428440.0,,,5.93056,
1654428442.0,,,6.01389,
1654428444.0,,,5.9537,
1654428446.0,,,,0.0046296
1654428447.0,,,5.94444,
1654428448.0,,,,0.0
1654428449.0,57.8168,,5.99074,
1654428451.0,57.8646,,6.0,
1654428454.0,,,5.98148,
1654428456.0,57.8168,,5.9213,
1654428458.0,,,5.99074,
1654428461.0,,,5.97222,
1654428465.0,57.7691,,5.99537,
1654428467.0,,,5.97685,
1654428470.0,,,5.99537,
1654428474.0,57.8168,,5.99074,
1654428477.0,57.7691,,6.00463,
1654428479.0,,,6.0,
1654428481.0,,,5.9537,
1654428483.0,,,5.94907,
1654428485.0,,,5.94444,
1654428487.0,,,5.97685,
1654428490.0,,,5.9537,
1654428491.0,,,,0.0046296
1654428492.0,,,5.98148,
1654428494.0,,,5.95833,0.0
1654428499.0,,,5.99074,
1654428502.0,,,5.9537,
1654428504.0,,,5.97222,
1654428506.0,57.7214,,5.95833,
1654428508.0,57.7691,,5.96759,
1654428510.0,57.7214,,5.93056,
1654428513.0,57.7691,,5.91204,
1654428514.0,,,,0.0046296
1654428515.0,57.7214,,6.0,
1654428516.0,,,,0.0
1654428517.0,,,5.9537,
1654428520.0,,,5.97685,
1654428522.0,,,5.9537,
1654428524.0,,,5.99074,0.0046296
1654428526.0,,,5.95833,0.0
1654428529.0,,,5.99537,
1654428531.0,,,5.96759,
1654428536.0,,,5.94444,
1654428538.0,,,5.97222,
1654428540.0,,,5.9537,
1654428542.0,,,,0.0046296
1654428543.0,,,5.99074,
1654428544.0,,,,0.0
1654428545.0,,,5.93518,
1654428547.0,,,5.94907,
1654428549.0,,,5.99074,
1654428551.0,,,5.96759,0.0046296
1654428553.0,,,,0.0
1654428554.0,,,5.98148,
1654428556.0,,,5.96759,
1654428557.0,,,,0.0046296
1654428558.0,,,5.97222,
1654428559.0,,,,0.0
1654428560.0,,,5.96759,
1654428562.0,,,5.99537,
1654428565.0,,,5.93518,
1654428567.0,,,5.91204,
1654428569.0,,,5.97222,
1654428571.0,,,,0.0046296
1654428572.0,,,5.9537,
1654428573.0,,,,0.0
1654428574.0,,,5.99074,
1654428576.0,56.7665,,5.95833,
1654428579.0,56.3368,,5.99537,
1654428581.0,57.7691,,5.97222,
1654428583.0,,,5.94907,
1654428585.0,,,5.95833,
1654428587.0,,,5.96759,
1654428590.0,,,5.99537,
1654428592.0,,,5.97222,
1654428594.0,,,5.9537,
1654428597.0,57.7214,,5.95833,
1654428599.0,,,5.97685,
1654428601.0,,,6.0,
1654428603.0,,,5.94444,
1654428606.0,,,5.96759,
1654428608.0,57.6259,,5.97222,
1654428610.0,,,6.01852,
1654428613.0,,,5.9537,
1654428615.0,,,5.94444,
1654428617.0,,,5.94907,
1654428619.0,,,,0.0046296
1654428620.0,,,5.99074,
1654428621.0,,,,0.0
1654428622.0,57.5781,,5.94444,
1654428624.0,,,5.99537,
1654428629.0,,,5.94907,
1654428631.0,,,6.0,
1654428633.0,,,5.97685,
1654428636.0,,,5.98148,
1654428638.0,,,5.92593,
1654428640.0,,,6.02315,
1654428642.0,57.5304,,5.97222,
1654428644.0,57.5781,,5.97685,0.0046296
1654428646.0,,,,0.0
1654428647.0,57.5304,,5.9537,
1654428649.0,,,5.94444,
1654428651.0,,,5.93056,
1654428654.0,,,5.97685,
1654428658.0,57.4826,,5.94444,
1654428660.0,,,5.98148,
1654428663.0,,,5.99537,
1654428665.0,,,6.02778,
1654428667.0,,,5.9213,
1654428669.0,,,5.95833,0.0046296
1654428673.0,,,,0.0
1654428674.0,57.3872,,5.96759,
1654428676.0,,,6.0,
1654428678.0,,,5.98148,
1654428681.0,,,6.05093,
1654428683.0,,,5.94907,
1654428685.0,,,5.97685,
1654428687.0,,,5.97222,
1654428689.0,,,,0.0046296
1654428690.0,57.3394,,5.98148,
1654428691.0,,,,0.0
1654428692.0,,,5.94444,
1654428694.0,,,5.93518,
1654428697.0,,,5.94907,
1654428699.0,,,5.98148,
1654428701.0,,,5.9213,
1654428703.0,57.2917,,5.99537,
1654428706.0,,,5.99074,
1654428708.0,,,5.97685,
1654428709.0,,,,0.0046296
1654428710.0,,,5.95833,
1654428711.0,,,,0.0
1654428712.0,,,5.96759,
1654428715.0,,,5.97222,
1654428717.0,57.2439,,5.99537,
1654428719.0,,,5.97685,
1654428721.0,,,5.99074,
1654428723.0,,,5.9537,
1654428728.0,,,5.99074,
1654428733.0,57.1484,,5.9537,
1654428734.0,,,,0.0046296
1654428735.0,,,5.94444,
1654428736.0,,,,0.0
1654428737.0,,,6.01389,
1654428739.0,,,5.93056,
1654428741.0,,,,0.0046296
1654428742.0,,,5.9537,
1654428743.0,,,,0.0
1654428744.0,,,5.95833,
1654428746.0,,,6.01852,
1654428749.0,,,5.97222,
1654428751.0,,,5.95833,
1654428753.0,57.1007,,5.94444,
1654428758.0,,,5.94907,
1654428760.0,,,5.95833,
1654428762.0,,,5.99074,
1654428764.0,,,5.95833,
1654428766.0,,,,0.0046296
1654428767.0,,,5.97222,
1654428768.0,,,,0.0
1654428769.0,,,5.97685,
1654428771.0,,,6.00463,
1654428773.0,,,5.97222,
1654428778.0,57.053,,5.96759,
1654428780.0,,,5.95833,
1654428783.0,,,5.99074,
1654428785.0,,,6.02778,
1654428787.0,,,6.01389,
1654428790.0,,,5.97685,
1654428792.0,,,5.99074,
1654428794.0,,,5.94907,
1654428796.0,,,6.0,
1654428798.0,,,5.9537,
1654428801.0,,,5.99537,
1654428803.0,,,5.95833,
1654428805.0,57.0052,,5.92593,
1654428808.0,,,5.94907,
1654428810.0,,,5.94444,
1654428812.0,,,5.97685,
1654428814.0,,,,0.0046296
1654428815.0,,,5.94907,
1654428816.0,,,,0.0
1654428817.0,,,5.99537,
1654428819.0,,,5.97685,
1654428822.0,,,5.93518,
1654428824.0,,,5.94444,
1654428826.0,56.9097,,5.9537,
1654428827.0,,,,0.0046296
1654428828.0,57.0052,,5.94444,
1654428830.0,56.9097,,6.00463,
1654428832.0,,,,0.0
1654428833.0,57.0052,,5.98148,
1654428835.0,56.9097,,5.97222,
1654428837.0,,,5.93056,
1654428840.0,,,5.94444,
1654428842.0,,,5.9213,
1654428844.0,,,5.9537,
1654428846.0,,,5.97685,
1654428849.0,,,6.00463,
1654428851.0,,,5.95833,
1654428853.0,,,5.9537,
1654428855.0,,,5.99537,
1654428857.0,,,5.92593,0.0046296
1654428859.0,,,,0.0
1654428860.0,,,5.96759,
1654428864.0,,,5.90741,
1654428866.0,,,,0.0046296
1654428867.0,,,5.99074,
1654428869.0,,,5.93518,
1654428871.0,,,5.97685,0.0
1654428874.0,,,5.99074,
1654428876.0,,,5.99537,
1654428878.0,,,5.96759,
1654428879.0,,,,0.0046296
1654428880.0,,,6.00463,
1654428882.0,,,5.93518,0.0
1654428884.0,,,,0.0046296
1654428887.0,,,5.93056,
1654428889.0,,,5.99074,
1654428891.0,,,,0.0
1654428892.0,,,6.01389,
1654428894.0,,,5.94907,
1654428896.0,,,5.93056,
1654428898.0,56.862,,5.93518,
1654428901.0,56.9097,,6.01389,
1654428902.0,,,,0.0046296
1654428903.0,,,5.97222,
1654428904.0,,,,0.0
1654428905.0,56.862,,6.0,
1654428908.0,,,5.96759,
1654428909.0,,,,0.0046296
1654428910.0,,,6.05093,
1654428911.0,,,,0.0
1654428912.0,,,5.92593,
1654428914.0,,,6.0,
1654428916.0,,,5.97222,
1654428919.0,,,5.94907,
1654428921.0,,,6.01389,
1654428923.0,,,5.97222,
1654428926.0,,,6.01852,
1654428928.0,,,5.99074,
1654428930.0,,,6.00463,
1654428932.0,,,6.01852,
1654428935.0,,,5.99537,
1654428937.0,,,6.01389,
1654428939.0,,,5.96759,
1654428946.0,,,5.99537,
1654428949.0,,,6.00463,
1654428951.0,,,5.98148,
1654428953.0,,,5.97685,
1654428955.0,,,5.99074,
1654428958.0,,,5.96759,
1654428960.0,,,5.97685,
1654428962.0,,,5.9537,
1654428964.0,57.0052,,5.98148,
1654428967.0,,,5.99074,
1654428969.0,55.3819,,5.95833,
1654428971.0,,,5.99537,
1654428973.0,55.3342,,5.95833,0.0046296
1654428975.0,,,,0.0
1654428976.0,,,6.02315,
1654428978.0,55.0955,,6.03704,
1654428980.0,,,5.98148,
1654428981.0,,,,0.0046296
1654428982.0,,,5.94907,
1654428984.0,54.4748,,6.04167,0.0
1654428987.0,53.6632,,6.05093,
1654428989.0,53.52,,5.96759,
1654428990.0,,,,0.0046296
1654428991.0,,,5.94907,
1654428993.0,,,,0.0
1654428994.0,,,5.96759,
1654428996.0,52.2786,,6.11111,
1654428998.0,,,6.01852,
1654429000.0,53.5677,,5.92593,
1654429002.0,52.8516,,6.07407,
1654429004.0,,,,0.0046296
1654429005.0,53.0425,,5.98148,
1654429006.0,,,,0.0
1654429007.0,52.8038,,6.02315,
1654429009.0,,,5.97222,
1654429012.0,,,5.96759,
1654429014.0,,,6.02778,
1654429015.0,,,,0.0046296
1654429016.0,51.6102,,5.96759,
1654429018.0,,,5.99537,0.0
1654429021.0,52.947,,6.06482,
1654429022.0,,,,0.0046296
1654429023.0,51.8967,,5.92593,
1654429025.0,52.2309,,5.9213,
1654429027.0,52.4696,,5.95833,0.0
1654429029.0,,,,0.0046296
1654429030.0,52.3741,,6.18518,
1654429031.0,,,,0.0
1654429032.0,52.5174,,5.99074,
1654429033.0,,,,0.0046296
1654429034.0,,,6.09722,
1654429036.0,,,6.06018,0.0
1654429039.0,,,6.01389,
1654429041.0,,,6.0463,
1654429043.0,52.5651,,,
1654429046.0,,,5.97685,
1654429048.0,52.5174,,6.02778,
1654429050.0,52.5651,,6.01852,
1654429053.0,52.5174,,6.11574,
1654429055.0,,,6.00463,
1654429057.0,,,5.97222,
1654429060.0,,,5.99537,
1654429062.0,52.5651,,6.03704,
1654429064.0,,,6.0,
1654429066.0,,,5.99537,
1654429069.0,,,5.96759,
1654429071.0,,,5.98148,
1654429073.0,,,6.00463,
1654429075.0,,,6.06018,
1654429077.0,,,,0.0046296
1654429078.0,,,5.98148,
1654429079.0,,,,0.0
1654429080.0,,,5.99074,
1654429084.0,,,6.06018,
1654429086.0,,,,0.0092593
1654429087.0,,,6.02778,
1654429088.0,,,,0.0046296
1654429089.0,52.5174,,5.98148,
1654429090.0,,,,0.0
1654429091.0,52.5651,,5.97222,
1654429093.0,,,5.99537,
1654429096.0,,,6.02315,
1654429098.0,,,5.97685,
1654429099.0,,,,0.0046296
1654429100.0,,,6.0463,
1654429102.0,,,,0.0
1654429103.0,52.5174,,5.96759,
1654429105.0,,,5.97685,
1654429106.0,,,,0.0046296
1654429107.0,,,5.99537,
1654429109.0,,,5.99074,0.0
1654429111.0,,,,0.0046296
1654429112.0,,,5.94444,
1654429113.0,,,,0.0
1654429114.0,,,5.90278,
1654429117.0,,,5.9537,
1654429119.0,,,6.0,
1654429121.0,,,5.97222,
1654429124.0,,,6.00463,
1654429126.0,,,6.0463,
1654429127.0,,,,0.0046296
1654429128.0,,,6.01852,
1654429129.0,,,,0.0
1654429130.0,,,6.00463,
1654429132.0,,,,0.0046296
1654429133.0,,,5.99537,
1654429134.0,,,,0.0
1654429137.0,,,5.9537,
1654429139.0,,,5.96759,
1654429141.0,53.0903,,5.99537,
1654429144.0,53.6632,,6.0,
1654429146.0,,,5.99537,
1654429148.0,,,6.01389,
1654429150.0,54.5226,,5.93056,
1654429153.0,54.6181,,5.90741,
1654429155.0,,,5.97685,
1654429157.0,52.9948,,6.06018,
1654429159.0,,,,0.0046296
1654429160.0,52.947,,6.0,
1654429161.0,,,,0.0
1654429164.0,,,5.99537,
1654429166.0,,,,0.0046296
1654429168.0,,,,0.0
1654429169.0,52.9948,,5.95833,
1654429171.0,52.947,,6.02315,
1654429173.0,,,5.95833,
1654429175.0,54.2361,,6.01389,0.0046296
1654429177.0,,,,0.0
1654429178.0,54.2839,,5.95833,
1654429179.0,,,,0.0046296
1654429180.0,,,6.00463,
1654429182.0,52.6128,,6.0,0.0
1654429184.0,52.5651,,6.08333,
1654429187.0,53.4245,,5.97222,
1654429189.0,53.5677,,6.03704,
1654429191.0,,,6.02315,
1654429194.0,54.5226,,5.93056,
1654429196.0,52.9948,,5.97222,
1654429198.0,52.947,,6.0,
1654429200.0,,,5.97222,0.0046296
1654429202.0,,,5.94444,0.0
1654429204.0,,,,0.0046296
1654429205.0,54.1884,,6.02315,
1654429207.0,54.2361,,5.98148,
1654429209.0,,,5.99074,
1654429211.0,,,,0.0
1654429212.0,,,5.96759,
1654429214.0,,,6.0463,
1654429216.0,,,5.97685,
1654429218.0,,,,0.0046296
1654429219.0,55.0,,5.96759,
1654429221.0,,,5.97685,
1654429223.0,53.4722,,6.02315,0.0
1654429226.0,,,6.00463,
1654429227.0,,,,0.0046296
1654429228.0,53.4245,,6.05093,
1654429229.0,,,,0.0
1654429230.0,,,6.01852,
1654429231.0,,,,0.0046296
1654429232.0,,,6.06482,
1654429234.0,,,,0.0
1654429235.0,54.6658,,5.97222,
1654429237.0,53.2813,,6.00463,
1654429239.0,54.5226,,6.09259,
1654429241.0,52.8516,,6.00463,
1654429244.0,,,5.97685,
1654429246.0,54.2361,,5.87963,
1654429248.0,,,5.9537,
1654429251.0,52.2309,,5.97685,
1654429253.0,53.329,,5.98148,
1654429256.0,53.4245,,5.99537,
1654429258.0,,,5.92593,
1654429260.0,53.4722,,5.9537,
1654429261.0,,,,0.0046296
1654429263.0,54.5226,,5.97685,
1654429264.0,,,,0.0
1654429265.0,,,5.97222,
1654429267.0,52.9948,,5.96759,
1654429269.0,53.9974,,,
1654429272.0,53.9019,,5.93518,
1654429273.0,,,,0.0046296
1654429274.0,53.5677,,6.09722,
1654429275.0,,,,0.0
1654429276.0,53.6632,,5.99537,
1654429277.0,,,,0.0046296
1654429279.0,,,,0.0
1654429280.0,54.8568,,5.94444,
1654429283.0,,,6.0,
1654429285.0,,,6.02778,
1654429287.0,,,5.97685,
1654429289.0,53.2813,,5.99537,
1654429292.0,54.1406,,6.01852,
1654429294.0,54.1884,,6.16204,
1654429296.0,,,6.0,
1654429299.0,54.5226,,5.94907,
1654429300.0,,,,0.0046296
1654429301.0,55.1432,,5.99537,
1654429303.0,53.7587,,5.97222,
1654429305.0,53.6632,,6.02778,0.0
1654429308.0,,,5.97222,
1654429310.0,53.4722,,5.9537,
1654429312.0,54.6181,,6.04167,
1654429315.0,53.0903,,6.00463,
1654429317.0,54.2361,,5.98148,
1654429319.0,53.9497,,6.06018,
1654429321.0,52.5174,,5.97222,
1654429322.0,,,,0.0046296
1654429323.0,52.4696,,6.02315,
1654429325.0,,,,0.0
1654429326.0,,,5.9213,
1654429327.0,,,,0.0046296
1654429328.0,53.9019,,6.01389,
1654429329.0,,,,0.0
1654429330.0,53.6632,,6.00463,
1654429332.0,53.2813,,6.01389,
1654429335.0,53.52,,,
1654429336.0,,,,0.0046296
1654429337.0,,,6.00463,
1654429338.0,,,,0.0
1654429339.0,,,6.01389,
1654429340.0,,,,0.0092593
1654429341.0,54.7135,,5.93518,
1654429343.0,,,,0.0
1654429344.0,,,5.9537,
1654429345.0,,,6.0463,
1654429347.0,,,,0.0046296
1654429348.0,,,6.0,
1654429354.0,,,,0.0
1654429355.0,,,6.02315,
1654429357.0,53.329,,5.99074,
1654429359.0,54.4271,,6.02315,
1654429361.0,54.1406,,5.96759,
1654429364.0,53.9497,,5.99074,
1654429365.0,,,,0.0046296
1654429366.0,55.0,,5.9537,
1654429367.0,,,,0.0
1654429368.0,,,5.98148,
1654429370.0,55.0955,,6.00463,
1654429372.0,53.5677,,6.0,
1654429375.0,53.4722,,6.04167,
1654429377.0,53.4245,,6.05093,
1654429379.0,,,6.01389,
1654429381.0,,,6.00463,
1654429383.0,,,,0.0046296
1654429384.0,,,5.99074,
1654429385.0,,,,0.0
1654429386.0,,,6.01389,
1654429388.0,,,5.99074,0.0046296
1654429390.0,,,,0.0
1654429391.0,,,5.96759,
1654429392.0,,,,0.0046296
1654429393.0,,,6.02778,
1654429394.0,,,,0.0
1654429395.0,54.8568,,5.99074,
1654429397.0,54.9045,,5.96759,
1654429400.0,53.4245,,6.01389,
1654429402.0,53.2813,,5.97685,
1654429404.0,54.1406,,5.99074,
1654429407.0,53.0425,,5.9537,
1654429409.0,52.9948,,6.02778,
1654429411.0,,,5.98148,
1654429416.0,,,5.9537,
1654429417.0,,,,0.0046296
1654429418.0,54.4748,,5.97685,
1654429420.0,54.2839,,5.97222,0.0
1654429423.0,54.3793,,6.00463,
1654429425.0,,,5.93518,
1654429427.0,52.7083,,5.98148,
1654429429.0,52.6128,,5.97222,
1654429431.0,,,,0.0046296
1654429433.0,54.0451,,5.93518,0.0
1654429436.0,52.5174,,6.01852,
1654429437.0,,,,0.0046296
1654429438.0,,,5.9537,
1654429440.0,,,,0.0
1654429441.0,53.5677,,5.92593,
1654429443.0,53.6632,,5.9537,
1654429445.0,54.6181,,5.91204,
1654429447.0,54.6658,,5.95833,0.0046296
1654429449.0,,,,0.0
1654429450.0,53.2335,,6.01389,
1654429451.0,,,,0.0046296
1654429452.0,53.0903,,6.05093,
1654429453.0,,,,0.0
1654429454.0,,,6.02778,
1654429456.0,,,6.0,
1654429459.0,,,5.9537,
1654429461.0,,,6.13889,
1654429463.0,,,6.0463,
1654429465.0,,,5.97685,
1654429467.0,,,6.12037,
1654429470.0,,,5.97685,
1654429472.0,,,6.02778,
1654429473.0,,,,0.0046296
1654429474.0,54.4748,,5.94907,
1654429476.0,,,6.02315,0.0
1654429479.0,54.1884,,5.99074,
1654429481.0,54.2361,,5.97222,
1654429483.0,,,5.95833,
1654429485.0,,,6.01389,
1654429487.0,,,,0.0046296
1654429488.0,52.5651,,,
1654429490.0,52.5174,,6.0463,
1654429491.0,,,,0.0
1654429492.0,53.7109,,5.99074,
1654429493.0,,,,0.0046296
1654429494.0,,,6.01389,
1654429496.0,,,,0.0
1654429497.0,52.0877,,6.0,
1654429499.0,52.0399,,,
1654429501.0,53.4722,,5.98148,
1654429503.0,,,,0.0046296
1654429504.0,53.9019,,5.96759,
1654429505.0,,,,0.0
1654429506.0,54.0451,,6.0463,
1654429508.0,,,6.01389,0.0046296
1654429510.0,,,,0.0
1654429513.0,,,5.99074,
1654429515.0,,,5.94444,
1654429517.0,53.7109,,6.01852,
1654429520.0,53.7587,,6.0,
1654429523.0,,,,0.0046296
1654429524.0,,,5.99537,
1654429527.0,,,6.04167,
1654429528.0,,,,0.0
1654429529.0,54.6658,,5.95833,
1654429530.0,,,,0.0046296
1654429531.0,54.7135,,5.93518,
1654429533.0,,,6.00463,0.0
1654429535.0,53.1858,,6.11111,0.0046296
1654429537.0,,,,0.0
1654429538.0,52.9948,,6.01852,
1654429540.0,52.5174,,5.99074,
1654429542.0,53.8064,,5.97222,
1654429544.0,53.7109,,5.91204,
1654429547.0,,,6.02778,
1654429549.0,,,6.05093,
1654429551.0,,,6.06944,
1654429554.0,,,5.94444,
1654429556.0,,,6.07407,
1654429557.0,,,,0.0046296
1654429558.0,54.7135,,5.93518,
1654429560.0,,,,0.0
1654429561.0,54.6181,,5.99537,
1654429563.0,54.3793,,,
1654429564.0,,,,0.0046296
1654429565.0,,,6.0,
1654429567.0,54.2361,,6.02315,0.0
1654429569.0,,,,0.0046296
1654429570.0,,,5.95833,
1654429571.0,,,,0.0
1654429572.0,,,6.04167,
1654429574.0,55.191,,5.94907,
1654429576.0,53.1858,,,
1654429579.0,53.6632,,6.07407,
1654429581.0,,,5.99537,
1654429583.0,54.6181,,5.89815,
1654429585.0,,,5.96759,
1654429587.0,,,,0.0046296
1654429588.0,,,5.97685,
1654429590.0,52.9948,,5.96759,
1654429591.0,,,,0.0
1654429592.0,,,6.01389,
1654429594.0,,,6.02315,
1654429597.0,,,5.98148,
1654429599.0,54.2361,,6.04167,
1654429601.0,52.5174,,5.95833,
1654429603.0,,,,0.0046296
1654429604.0,52.4696,,5.97222,
1654429605.0,,,,0.0
1654429606.0,53.7109,,5.95833,
1654429608.0,53.7587,,,
1654429610.0,,,6.0463,
1654429612.0,,,6.01389,
1654429615.0,54.6658,,5.92593,
1654429616.0,,,,0.0046296
1654429617.0,54.7135,,5.98148,
1654429619.0,53.2335,,6.06482,
1654429621.0,53.1858,,6.03704,0.0
1654429623.0,,,,0.0046296
1654429624.0,,,6.0,
1654429625.0,,,,0.0
1654429626.0,,,5.94907,
1654429628.0,,,5.92593,
1654429630.0,54.4748,,5.96759,
1654429633.0,52.8516,,5.94907,
1654429635.0,,,5.98148,
1654429637.0,54.2839,,6.07407,
1654429639.0,,,5.96759,
1654429642.0,55.2387,,5.94907,
1654429644.0,,,5.97685,
1654429646.0,,,6.05093,
1654429648.0,,,,0.0046296
1654429649.0,53.9974,,,
1654429650.0,,,,0.0
1654429651.0,55.0955,,5.97222,
1654429652.0,,,,0.0046296
1654429653.0,,,6.01852,
1654429655.0,53.52,,5.96759,
1654429657.0,,,,0.0
1654429658.0,53.4722,,5.99074,
1654429660.0,,,5.97685,
1654429662.0,,,6.01852,
1654429665.0,53.4245,,5.98148,
1654429667.0,54.6658,,6.00463,
1654429669.0,,,6.03704,
1654429671.0,54.4271,,6.0463,
1654429673.0,,,,0.0046296
1654429674.0,52.8516,,5.99537,
1654429675.0,,,,0.0
1654429676.0,54.1884,,5.9537,
1654429678.0,53.1858,,6.05093,
1654429680.0,53.0903,,5.92593,
1654429683.0,52.5174,,6.01389,
1654429685.0,53.8064,,5.93056,
1654429686.0,,,,0.0046296
1654429687.0,53.5677,,6.06482,
1654429689.0,,,6.0,0.0
1654429692.0,53.6632,,6.02315,
1654429693.0,,,,0.0046296
1654429694.0,54.7135,,5.9213,
1654429695.0,,,,0.0
1654429696.0,53.2813,,5.99074,
1654429698.0,53.2335,,6.04167,
1654429701.0,52.9948,,6.00463,
1654429703.0,52.8516,,6.0,
1654429705.0,,,5.93056,
1654429707.0,53.0903,,5.94444,
1654429709.0,,,,0.0046296
1654429710.0,53.1858,,5.95833,
1654429711.0,,,,0.0
1654429712.0,54.0451,,5.99537,
1654429714.0,,,5.93056,
1654429716.0,,,6.01852,
1654429718.0,54.7135,,6.0,
1654429721.0,54.9523,,6.01389,
1654429722.0,,,,0.0046296
1654429723.0,53.52,,5.96759,
1654429725.0,,,6.01389,0.0
1654429728.0,53.4722,,6.00463,
1654429729.0,,,,0.0046296
1654429730.0,53.52,,5.97222,
1654429731.0,,,,0.0
1654429732.0,53.4722,,6.01389,
1654429735.0,,,5.96759,
1654429737.0,,,6.03704,
1654429739.0,54.7135,,5.94444,
1654429741.0,53.1858,,6.03704,
1654429743.0,54.2839,,6.0,
1654429746.0,54.4271,,5.9537,
1654429748.0,,,6.01852,
1654429750.0,52.8038,,5.97685,
1654429752.0,,,5.98148,
1654429755.0,,,5.95833,
1654429757.0,,,5.9537,
1654429759.0,,,5.92593,0.0046296
1654429761.0,,,,0.0
1654429762.0,,,5.97222,
1654429764.0,53.0425,,5.99537,
1654429766.0,52.5174,,5.99074,0.0046296
1654429768.0,,,5.99537,0.0
1654429771.0,,,5.9537,
1654429773.0,53.9974,,6.0,
1654429775.0,52.4696,,6.01389,
1654429778.0,53.7587,,6.01852,
1654429780.0,,,5.99074,
1654429782.0,54.9045,,6.0,
1654429784.0,53.329,,5.97685,
1654429787.0,52.9948,,6.05093,
1654429789.0,,,6.00463,
1654429791.0,,,6.01852,
1654429793.0,,,5.93518,
1654429796.0,,,5.96759,
1654429798.0,,,6.05093,
1654429800.0,52.947,,6.03704,
1654429802.0,,,6.04167,
1654429805.0,,,5.96759,
1654429807.0,54.1406,,6.01389,
1654429809.0,52.6128,,6.05093,
1654429811.0,52.3741,,6.04167,
1654429814.0,52.3264,,6.01389,
1654429816.0,52.0877,,5.99074,
1654429818.0,,,6.02315,
1654429820.0,52.0399,,5.93518,
1654429823.0,,,5.93056,
1654429824.0,,,,0.0046296
1654429825.0,52.0877,,6.02315,
1654429826.0,,,,0.0
1654429827.0,53.5677,,6.03704,
1654429829.0,54.6181,,5.97222,
1654429832.0,54.6658,,5.94907,
1654429834.0,,,5.99074,
1654429837.0,,,5.99537,
1654429839.0,,,5.97222,
1654429841.0,,,6.00463,
1654429844.0,54.6181,,5.99537,
1654429846.0,,,5.97685,
1654429848.0,,,5.9537,
1654429850.0,,,5.94907,
1654429853.0,,,5.97222,
1654429854.0,,,,0.0046296
1654429855.0,55.191,,5.93056,
1654429857.0,,,5.98148,
1654429859.0,53.5677,,6.02778,0.0
1654429862.0,53.52,,6.06018,
1654429863.0,,,,0.0046296
1654429864.0,,,5.9537,
1654429866.0,,,5.99074,0.0
1654429868.0,,,6.01852,
1654429871.0,,,6.06018,
1654429873.0,,,5.95833,
1654429875.0,,,5.97685,0.0046296
1654429877.0,,,,0.0
1654429878.0,,,5.96759,
1654429882.0,,,6.01852,
1654429885.0,,,6.04167,
1654429886.0,53.4722,,5.94444,
1654429888.0,,,,0.0046296
1654429889.0,53.52,,5.99537,
1654429891.0,,,5.99074,
1654429893.0,,,6.06018,0.0
1654429895.0,,,,0.0046296
1654429896.0,53.4722,,5.97685,
1654429897.0,,,,0.0
1654429898.0,,,5.96759,
1654429900.0,,,5.9537,
1654429902.0,,,5.95833,
1654429905.0,,,6.01389,
1654429907.0,,,6.0463,
1654429909.0,,,5.97685,0.0046296
1654429912.0,,,5.93518,
1654429913.0,,,,0.0
1654429914.0,,,5.97222,
1654429916.0,,,5.98148,0.0046296
1654429918.0,,,,0.0
1654429919.0,,,5.97685,
1654429921.0,,,5.94444,
1654429923.0,,,5.97685,
1654429925.0,,,6.0,
1654429928.0,,,5.98148,
1654429930.0,,,5.97222,
1654429934.0,,,5.9537,
1654429936.0,,,6.02315,0.0046296
1654429938.0,,,,0.0
1654429939.0,,,5.96759,
1654429940.0,,,,0.0046296
1654429941.0,,,5.89815,
1654429943.0,,,5.93518,
1654429945.0,,,5.98148,
1654429947.0,,,6.00463,0.0
1654429950.0,,,5.99074,
1654429952.0,,,5.98148,
1654429954.0,,,5.99074,
1654429957.0,,,6.01852,
1654429959.0,,,6.05093,
1654429960.0,,,,0.0046296
1654429961.0,,,6.03704,
1654429963.0,,,6.06018,0.0
1654429966.0,,,5.95833,
1654429968.0,,,5.99537,
1654429970.0,,,6.03704,
1654429972.0,,,6.0,
1654429977.0,,,5.99537,
1654429979.0,,,6.01389,
1654429981.0,,,,0.0046296
1654429982.0,,,5.9537,
1654429983.0,,,,0.0
1654429984.0,,,5.90278,
1654429985.0,,,,0.0046296
1654429986.0,,,5.99074,
1654429987.0,,,,0.0
1654429988.0,53.52,,5.97222,
1654429990.0,,,5.94444,
1654429993.0,53.4722,,6.14352,
1654429994.0,,,,0.0046296
1654429995.0,,,6.0463,
1654429996.0,,,,0.0
1654429997.0,,,5.93056,
1654430000.0,53.52,,6.04167,
1654430002.0,53.4722,,6.02315,
1654430003.0,,,,0.0046296
1654430004.0,53.52,,5.99074,
1654430006.0,53.4722,,6.0463,
1654430008.0,,,,0.0
1654430009.0,53.52,,5.93056,
1654430011.0,,,5.9537,
1654430013.0,,,5.98148,
1654430014.0,,,,0.0046296
1654430015.0,,,5.99537,
1654430018.0,,,5.9537,
1654430019.0,,,,0.0
1654430020.0,53.4722,,5.98148,
1654430022.0,53.52,,5.99537,
1654430025.0,,,5.99074,
1654430027.0,53.4722,,6.02778,
1654430029.0,53.52,,6.02315,
1654430031.0,,,,0.0046296
1654430032.0,,,5.99537,
1654430033.0,,,,0.0
1654430036.0,53.4722,,6.0,
1654430038.0,53.52,,6.02778,
1654430040.0,53.4722,,5.93056,0.0046296
1654430042.0,,,,0.0
1654430043.0,53.52,,6.0,
1654430045.0,53.4722,,6.00463,
1654430047.0,53.52,,5.97685,
1654430049.0,,,6.01852,
1654430051.0,,,,0.0046296
1654430052.0,,,5.87963,
1654430053.0,,,,0.0
1654430054.0,,,5.96759,
1654430056.0,53.4722,,5.97685,
1654430059.0,53.52,,6.06482,
1654430061.0,,,5.97222,
1654430063.0,,,5.94907,
1654430066.0,,,6.02315,
1654430068.0,53.4722,,5.97222,
1654430070.0,53.52,,5.94907,
1654430072.0,,,5.96759,
1654430075.0,,,6.02778,
1654430077.0,,,5.94444,
1654430078.0,,,,0.0046296
1654430079.0,53.4722,,5.9537,
1654430081.0,,,,0.0
1654430082.0,53.52,,6.03704,
1654430084.0,,,5.97222,
1654430086.0,,,5.93518,
1654430087.0,,,,0.0046296
1654430088.0,,,6.0,
1654430090.0,,,6.23148,0.0
1654430093.0,53.4722,,5.99537,
1654430095.0,53.52,,5.97685,
1654430097.0,,,6.08796,
1654430099.0,,,5.9537,
1654430101.0,,,5.97222,
1654430103.0,,,6.00463,
1654430105.0,,,,0.0046296
1654430106.0,,,5.93518,
1654430107.0,,,,0.0
1654430108.0,,,6.01389,
1654430110.0,53.4722,,,
1654430113.0,53.52,,6.02778,
1654430117.0,53.4722,,6.0,
1654430119.0,,,,0.0046296
1654430120.0,,,5.99537,
1654430122.0,53.52,,6.00463,
1654430124.0,53.4722,,5.94907,
1654430125.0,,,,0.0
1654430126.0,53.52,,6.02315,
1654430128.0,,,5.90741,
1654430131.0,53.4722,,6.02778,
1654430133.0,,,5.98148,
1654430135.0,,,5.93518,
1654430137.0,53.52,,6.09722,
1654430139.0,,,5.99537,
1654430142.0,,,6.00463,
1654430144.0,,,5.99537,
1654430146.0,,,5.96759,
1654430149.0,53.4722,,5.97222,
1654430151.0,,,5.9213,
1654430153.0,53.52,,5.99537,
1654430156.0,,,6.01852,
1654430158.0,53.4722,,5.99537,
1654430160.0,,,5.94907,
1654430162.0,,,5.99537,
1654430164.0,53.52,,5.97222,
1654430167.0,,,6.04167,
1654430168.0,,,,0.0046296
1654430169.0,53.4722,,5.9537,
1654430170.0,,,,0.0
1654430173.0,,,5.98148,
1654430176.0,53.52,,5.90278,
1654430177.0,,,,0.0046296
1654430178.0,,,6.0463,
1654430179.0,,,,0.0
1654430180.0,,,5.93518,
1654430181.0,,,,0.0046296
1654430182.0,,,6.01389,
1654430184.0,,,,0.0
1654430185.0,,,5.95833,
1654430187.0,53.4722,,5.92593,
1654430189.0,,,6.0,
1654430191.0,,,6.00463,
1654430193.0,,,6.0463,
1654430196.0,53.52,,5.94907,
1654430198.0,,,6.02778,
1654430200.0,53.4722,,5.93056,
1654430202.0,53.52,,5.95833,
1654430205.0,,,5.94444,
1654430207.0,,,5.9537,
1654430209.0,,,5.98148,
1654430211.0,53.4722,,5.97685,
1654430213.0,,,,0.0046296
1654430214.0,53.52,,5.94907,
1654430215.0,,,,0.0
1654430216.0,,,5.96759,
1654430218.0,53.4722,,5.99537,
1654430221.0,53.52,,5.87963,
1654430223.0,,,6.0463,
1654430225.0,53.4722,,6.06018,
1654430227.0,,,6.0,
1654430229.0,,,,0.0046296
1654430230.0,53.52,,5.94907,
1654430231.0,,,,0.0
1654430232.0,,,6.00463,
1654430233.0,,,,0.0046296
1654430234.0,,,5.93518,
1654430235.0,,,,0.0
1654430236.0,53.4722,,6.08333,
1654430238.0,53.52,,5.9537,0.0046296
1654430241.0,53.4722,,5.91204,
1654430243.0,53.52,,5.96759,
1654430245.0,,,5.95833,0.0
1654430248.0,,,6.02315,
1654430250.0,,,6.03704,
1654430252.0,,,6.01389,
1654430254.0,53.4722,,6.13889,
1654430257.0,53.52,,5.98148,
1654430259.0,53.4722,,5.93056,
1654430261.0,53.52,,6.04167,
1654430263.0,,,,0.0046296
1654430264.0,53.4722,,5.93056,
1654430265.0,,,,0.0
1654430266.0,53.0425,,5.93518,
1654430268.0,53.0903,,6.04167,
1654430270.0,,,5.96759,
1654430272.0,,,,0.0046296
1654430273.0,,,6.0,
1654430275.0,,,6.02315,
1654430276.0,,,,0.0
1654430277.0,,,6.02778,
1654430278.0,,,,0.0046296
1654430279.0,,,6.07407,
1654430281.0,,,,0.0
1654430282.0,,,6.0,
1654430284.0,,,5.96759,
1654430286.0,,,5.93056,
1654430288.0,,,5.99074,
1654430291.0,,,5.96759,
1654430292.0,,,,0.0046296
1654430293.0,,,6.06482,
1654430294.0,,,,0.0
1654430295.0,52.947,,6.01852,
1654430297.0,53.0425,,5.99074,0.0046296
1654430299.0,,,,0.0
1654430300.0,,,5.97222,
1654430302.0,,,6.01852,
1654430304.0,,,5.99074,0.0046296
1654430306.0,,,,0.0
1654430307.0,,,6.01389,
1654430308.0,,,,0.0046296
1654430309.0,,,5.99074,
1654430310.0,,,,0.0
1654430311.0,,,5.9537,
1654430314.0,,,6.01852,
1654430315.0,,,,0.0046296
1654430317.0,,,,0.0
1654430318.0,,,6.07407,
1654430320.0,,,5.98148,
1654430322.0,,,6.01852,0.0046296
1654430324.0,,,,0.0
1654430325.0,52.9948,,5.99537,
1654430327.0,,,6.02778,
1654430329.0,,,5.93056,
1654430331.0,,,5.9537,
1654430333.0,,,,0.0046296
1654430334.0,,,6.01389,
1654430335.0,,,,0.0
1654430336.0,,,6.07407,
1654430338.0,,,5.94907,
1654430341.0,52.947,,6.01852,
1654430343.0,52.9948,,5.97222,
1654430345.0,52.947,,5.98148,
1654430347.0,,,6.00463,
1654430350.0,,,5.95833,
1654430352.0,,,5.9213,
1654430354.0,,,6.03704,
1654430357.0,,,5.98148,
1654430359.0,52.8516,,5.99537,
1654430361.0,,,6.03704,
1654430363.0,,,5.97222,
1654430366.0,,,5.99074,
1654430368.0,,,5.97222,
1654430370.0,,,5.99537,
1654430373.0,,,5.94907,
1654430374.0,,,,0.0046296
1654430375.0,,,5.98148,
1654430377.0,,,,0.0
1654430378.0,52.8038,,5.92593,
1654430380.0,,,6.01389,
1654430382.0,,,6.02778,
1654430384.0,,,6.08333,
1654430387.0,,,6.02315,
1654430389.0,52.7561,,,
1654430391.0,,,6.09259,
1654430392.0,,,,0.0046296
1654430393.0,,,5.97685,
1654430395.0,,,,0.0
1654430396.0,,,6.01389,
1654430398.0,,,6.02315,
1654430400.0,,,5.95833,
1654430402.0,,,,0.0046296
1654430403.0,,,6.02315,
1654430404.0,,,,0.0
1654430405.0,,,6.0,
1654430407.0,,,5.93518,
1654430409.0,,,5.99537,
1654430412.0,,,6.08333,
1654430414.0,,,6.01389,
1654430415.0,,,,0.0046296
1654430416.0,,,6.0463,
1654430418.0,,,,0.0
1654430419.0,,,5.97685,
1654430421.0,,,6.01852,
1654430423.0,,,6.00463,
1654430426.0,,,5.96759,
1654430429.0,,,,0.0046296
1654430430.0,,,5.97222,
1654430432.0,,,,0.0
1654430433.0,53.9497,,5.98148,
1654430435.0,,,6.03704,
1654430437.0,52.5651,,5.90278,
1654430439.0,53.4722,,6.01389,
1654430442.0,53.2335,,5.98148,
1654430444.0,53.0425,,,
1654430445.0,,,,0.0046296
1654430446.0,51.6102,,6.0463,
1654430448.0,,,,0.0
1654430449.0,52.947,,5.98148,
1654430451.0,53.0903,,,
1654430452.0,,,,0.0046296
1654430453.0,,,6.02315,
1654430455.0,54.0451,,5.9537,0.0
1654430457.0,52.5651,,5.99074,
1654430460.0,52.5174,,6.01852,
1654430461.0,,,,0.0046296
1654430462.0,53.9497,,5.96759,
1654430464.0,,,6.0,0.0
1654430466.0,,,,0.0046296
1654430467.0,52.3741,,6.00463,
1654430469.0,52.3264,,6.04167,
1654430470.0,,,,0.0
1654430471.0,,,6.0,
1654430473.0,,,6.00463,
1654430476.0,53.8064,,5.95833,
1654430478.0,53.7109,,5.90278,
1654430479.0,,,,0.0046296
1654430480.0,53.52,,6.0463,
1654430482.0,,,5.94444,0.0
1654430485.0,,,6.08333,
1654430487.0,,,6.06018,
1654430489.0,54.4748,,5.89815,
1654430492.0,,,5.98148,
1654430494.0,,,6.09722,
1654430496.0,52.947,,6.01389,
1654430499.0,54.2361,,6.00463,
1654430501.0,,,6.08796,
1654430503.0,,,5.94907,
1654430506.0,,,5.9537,
1654430508.0,55.0955,,5.95833,
1654430510.0,,,5.99074,
1654430512.0,,,6.0,
1654430515.0,,,6.06944,
1654430517.0,53.5677,,6.05093,
1654430519.0,53.52,,5.99537,
1654430521.0,54.6658,,6.00463,0.0046296
1654430523.0,,,,0.0
1654430524.0,54.7135,,6.09722,
1654430526.0,,,6.0,
1654430528.0,53.1858,,,
1654430530.0,52.8038,,5.96759,
1654430532.0,53.9974,,6.01852,
1654430535.0,55.0,,,
1654430537.0,54.6658,,5.9213,
1654430539.0,,,6.00463,
1654430541.0,,,5.99537,
1654430543.0,,,6.07407,
1654430546.0,,,5.98148,
1654430548.0,52.947,,5.96759,
1654430550.0,54.0451,,6.01389,
1654430553.0,,,6.0,
1654430554.0,,,,0.0046296
1654430555.0,54.1406,,5.93518,
1654430557.0,54.0451,,6.01389,0.0
1654430559.0,,,,0.0046296
1654430560.0,,,6.0463,
1654430561.0,54.8568,,5.99537,0.0
1654430564.0,53.52,,5.96759,
1654430565.0,,,,0.0046296
1654430566.0,,,6.08796,
1654430568.0,,,6.03704,0.0
1654430570.0,,,5.94907,
1654430572.0,,,,0.0046296
1654430573.0,,,5.9537,
1654430574.0,,,,0.0
1654430575.0,,,6.02315,
1654430577.0,,,5.98148,
1654430579.0,,,,0.0046296
1654430581.0,,,,0.0
1654430582.0,,,6.0,
1654430584.0,54.8568,,5.93056,
1654430587.0,53.329,,5.94907,
1654430588.0,,,,0.0046296
1654430589.0,,,6.01852,
1654430591.0,,,5.97222,0.0
1654430593.0,,,,0.0046296
1654430594.0,,,5.99537,
1654430596.0,,,5.96759,
1654430597.0,,,,0.0092593
1654430598.0,,,6.01852,
1654430600.0,,,,0.0046296
1654430601.0,,,6.01389,
1654430602.0,,,,0.0
1654430603.0,,,5.99074,
1654430605.0,,,5.9213,
1654430607.0,,,5.97222,
1654430609.0,,,,0.0046296
1654430610.0,,,5.9537,
1654430611.0,,,,0.0
1654430612.0,,,6.06018,
1654430614.0,,,5.9537,
1654430616.0,54.5226,,5.92593,
1654430618.0,,,5.93518,
1654430620.0,,,,0.0046296
1654430621.0,53.9019,,6.05093,
1654430622.0,,,,0.0
1654430623.0,52.4696,,5.98148,
1654430625.0,53.7587,,6.01852,
1654430627.0,52.5651,,5.91204,
1654430630.0,51.9922,,6.02778,
1654430632.0,52.8516,,5.95833,
1654430634.0,52.9948,,5.9537,
1654430637.0,,,5.97222,
1654430639.0,53.0425,,6.02315,
1654430641.0,53.9974,,5.9213,
1654430643.0,52.5174,,5.92593,
1654430645.0,53.6632,,6.01389,0.0046296
1654430648.0,52.1354,,6.06482,
1654430649.0,,,,0.0
1654430650.0,53.1858,,5.93518,
1654430652.0,52.5174,,6.14352,0.0046296
1654430654.0,,,,0.0
1654430655.0,,,6.03704,
1654430657.0,,,6.0463,
1654430659.0,53.7587,,6.0,
1654430661.0,53.8064,,6.02315,
1654430664.0,,,6.06482,
1654430666.0,53.7587,,5.97222,
1654430668.0,,,5.96759,
1654430670.0,,,6.02778,
1654430672.0,,,,0.0046296
1654430673.0,,,5.97222,
1654430674.0,,,,0.0
1654430675.0,53.2335,,5.9537,
1654430677.0,52.947,,5.97222,
1654430679.0,53.7109,,6.02778,
1654430682.0,53.7587,,5.98148,
1654430684.0,,,5.95833,
1654430686.0,54.4748,,5.9537,
1654430688.0,,,5.98148,
1654430691.0,,,6.00463,
1654430692.0,,,,0.0046296
1654430693.0,55.3819,,5.9537,
1654430695.0,,,6.04167,0.0
1654430698.0,,,6.0463,
1654430700.0,,,5.9537,
1654430702.0,,,5.99074,
1654430705.0,54.0451,,6.02315,
1654430706.0,53.9019,,6.00463,
1654430708.0,,,,0.0046296
1654430709.0,53.8064,,5.94444,
1654430710.0,,,,0.0
1654430711.0,,,5.95833,
1654430713.0,,,6.08333,
1654430715.0,55.0955,,5.99074,
1654430718.0,55.1432,,5.96759,
1654430720.0,,,6.02315,
1654430722.0,53.5677,,6.00463,
1654430724.0,54.6658,,5.99074,
1654430727.0,,,6.0,
1654430728.0,,,,0.0046296
1654430729.0,,,6.02315,
1654430730.0,,,,0.0
1654430731.0,53.0903,,6.06482,
1654430734.0,53.0425,,6.00463,
1654430735.0,,,,0.0046296
1654430736.0,54.2839,,6.06944,
1654430738.0,53.8064,,5.92593,
1654430739.0,,,,0.0
1654430740.0,53.6632,,6.02315,
1654430742.0,52.8516,,6.05093,
1654430745.0,53.1858,,6.02315,
1654430746.0,,,,0.0046296
1654430747.0,53.2335,,5.98148,
1654430749.0,,,6.03704,0.0
1654430752.0,,,5.96759,
1654430753.0,,,,0.0046296
1654430754.0,,,6.01852,
1654430755.0,,,,0.0
1654430756.0,,,5.99074,
1654430758.0,,,5.99537,
1654430760.0,54.3793,,,
1654430762.0,,,,0.0046296
1654430763.0,,,5.98148,
1654430764.0,,,,0.0
1654430765.0,,,5.97222,
1654430766.0,,,,0.0046296
1654430767.0,55.2387,,6.04167,
1654430769.0,,,,0.0
1654430770.0,55.3342,,5.9537,
1654430772.0,,,6.03704,
1654430774.0,53.8064,,6.00463,
1654430776.0,53.7587,,5.97685,
1654430779.0,,,6.02778,
1654430781.0,,,5.99074,
1654430784.0,,,5.98148,
1654430786.0,53.7109,,5.99074,
1654430788.0,,,5.96759,
1654430790.0,,,5.9537,0.0046296
1654430792.0,,,,0.0
1654430793.0,,,6.01852,
1654430795.0,54.9045,,5.92593,
1654430797.0,53.52,,6.00463,
1654430799.0,54.6658,,6.0,
1654430802.0,53.2335,,5.97222,
1654430804.0,54.2361,,6.02315,
1654430806.0,52.7561,,6.00463,
1654430808.0,,,6.0,0.0046296
1654430811.0,52.7083,,6.02315,
1654430813.0,52.7561,,5.9537,
1654430815.0,,,,0.0
1654430816.0,52.7083,,5.9213,
1654430818.0,,,6.01852,
1654430820.0,53.9974,,5.88426,
1654430822.0,54.0451,,5.98148,
1654430825.0,53.9974,,6.01389,
1654430827.0,,,5.99537,
1654430829.0,52.3741,,6.04167,
1654430832.0,52.3264,,6.0463,
1654430834.0,53.6632,,5.91204,
1654430836.0,53.7109,,5.96759,
1654430838.0,,,,0.0046296
1654430839.0,53.2335,,6.03704,
1654430841.0,,,5.9213,
1654430842.0,,,,0.0
1654430843.0,,,5.97222,
1654430845.0,53.1858,,5.91204,
1654430848.0,,,5.94907,
1654430850.0,,,6.0463,
1654430852.0,,,5.99074,
1654430854.0,,,5.99537,
1654430856.0,,,5.98148,
1654430859.0,52.9948,,6.02778,
1654430861.0,53.2335,,5.99074,
1654430863.0,52.3741,,6.0,
1654430865.0,52.2786,,5.97685,
1654430867.0,,,5.93056,
1654430869.0,,,,0.0046296
1654430870.0,52.947,,6.0,
1654430871.0,,,,0.0
1654430872.0,53.6632,,5.98148,
1654430875.0,,,6.0463,
1654430877.0,,,5.98148,
1654430879.0,53.5677,,6.01852,
1654430881.0,,,5.97685,
1654430883.0,,,,0.0046296
1654430884.0,54.5226,,,
1654430886.0,53.0425,,5.96759,
1654430887.0,,,,0.0
1654430888.0,54.2839,,5.99537,
1654430890.0,52.7083,,6.0463,
1654430892.0,,,,0.0046296
1654430893.0,,,5.97685,
1654430894.0,,,,0.0
1654430895.0,53.9019,,6.00463,
1654430897.0,53.9497,,5.98148,
1654430900.0,,,5.96759,
1654430901.0,,,,0.0046296
1654430902.0,52.3741,,5.99074,
1654430903.0,,,,0.0
1654430904.0,52.3264,,6.01389,
1654430907.0,52.2786,,5.97222,
1654430909.0,53.6632,,5.99537,
1654430910.0,,,,0.0046296
1654430911.0,53.7109,,6.0463,
1654430913.0,54.5226,,5.97685,
1654430915.0,,,,0.0
1654430916.0,54.6181,,5.93518,
1654430918.0,,,5.97685,
1654430919.0,,,,0.0046296
1654430920.0,,,5.9213,
1654430922.0,54.5226,,5.93056,
1654430924.0,,,5.96759,0.0
1654430927.0,52.9948,,6.08333,
1654430929.0,52.947,,5.95833,
1654430932.0,,,5.97685,
1654430934.0,54.1406,,5.95833,
1654430936.0,54.1884,,5.97222,
1654430938.0,,,5.95833,
1654430941.0,,,5.96759,
1654430943.0,53.7587,,5.94444,
1654430945.0,53.4722,,5.97685,
1654430947.0,,,,0.0046296
1654430948.0,53.4245,,6.01389,
1654430949.0,,,,0.0
1654430950.0,,,6.00463,
1654430952.0,,,5.98148,
1654430954.0,,,,0.0046296
1654430955.0,,,6.02778,
1654430956.0,,,,0.0
1654430957.0,,,6.00463,
1654430960.0,,,5.97222,
1654430962.0,,,5.9537,
1654430964.0,54.6658,,,
1654430966.0,,,5.94444,
1654430969.0,,,6.01389,
1654430971.0,,,6.02778,
1654430973.0,,,5.97685,
1654430975.0,,,5.96759,0.0046296
1654430978.0,53.0425,,6.0463,
1654430980.0,53.2813,,6.06944,
1654430982.0,54.1406,,6.04167,
1654430983.0,,,,0.0
1654430984.0,53.8064,,5.98148,
1654430987.0,53.4722,,6.0463,
1654430989.0,53.52,,5.96759,
1654430991.0,52.0399,,6.04167,
1654430993.0,54.2361,,5.94444,
1654430995.0,54.2839,,5.93518,
1654430998.0,,,6.02315,
1654431000.0,,,5.97685,
1654431002.0,54.2361,,5.94907,
1654431005.0,,,5.93518,
1654431007.0,52.6128,,6.03704,
1654431009.0,53.9019,,6.0,
1654431011.0,53.9497,,5.97222,
1654431013.0,,,5.99537,
1654431016.0,54.8568,,5.93518,
1654431018.0,,,5.95833,
1654431021.0,54.4271,,6.0,
1654431023.0,,,5.96759,
1654431024.0,,,,0.0046296
1654431025.0,,,5.9537,
1654431026.0,,,,0.0
1654431027.0,54.4748,,6.00463,
1654431029.0,54.4271,,6.0,
1654431032.0,55.2387,,5.95833,
1654431034.0,53.9497,,6.00463,
1654431036.0,53.8064,,6.04167,0.0046296
1654431038.0,,,,0.0
1654431039.0,,,5.93056,
1654431043.0,,,6.01389,
1654431045.0,,,5.93518,
1654431050.0,,,5.97222,
1654431052.0,,,5.99074,
1654431054.0,,,5.97222,0.0046296
1654431056.0,,,,0.0
1654431057.0,,,6.00463,
1654431059.0,,,6.0,
1654431060.0,,,,0.0046296
1654431061.0,,,5.94907,
1654431062.0,,,,0.0
1654431063.0,,,5.9537,
1654431065.0,,,,0.0046296
1654431067.0,,,,0.0
1654431068.0,,,6.10648,
1654431070.0,,,5.98148,
1654431071.0,,,,0.0046296
1654431072.0,,,5.93518,
1654431074.0,,,,0.0
1654431075.0,,,5.99537,
1654431077.0,,,5.98148,
1654431079.0,,,6.06482,
1654431082.0,,,5.94444,
1654431084.0,,,6.01389,
1654431086.0,,,5.97685,
1654431089.0,,,6.00463,
1654431091.0,,,5.96759,
1654431093.0,,,5.97685,
1654431094.0,,,,0.0046296
1654431095.0,,,6.03704,
1654431097.0,,,6.07407,0.0
1654431100.0,,,5.9537,
1654431102.0,,,5.90278,
1654431103.0,,,,0.0046296
1654431104.0,,,5.93518,
1654431106.0,,,5.97222,0.0
1654431108.0,,,,0.0046296
1654431109.0,,,5.95833,
1654431110.0,,,,0.0
1654431111.0,,,5.93518,
1654431113.0,,,5.9537,
1654431116.0,,,5.99537,
1654431118.0,,,5.97685,
1654431120.0,,,6.06944,
1654431122.0,,,,0.0046296
1654431123.0,,,5.97685,
1654431124.0,,,,0.0
1654431125.0,,,6.0,
1654431126.0,,,,0.0046296
1654431127.0,,,5.99074,
1654431129.0,,,5.9537,
1654431131.0,,,,0.0
1654431132.0,,,5.97222,
1654431133.0,,,,0.0046296
1654431134.0,,,6.01852,
1654431135.0,,,,0.0
1654431136.0,,,5.99537,
1654431138.0,,,6.00463,
1654431140.0,,,5.99074,0.0046296
1654431142.0,,,,0.0
1654431143.0,,,5.95833,
1654431145.0,,,5.98148,
1654431146.0,,,,0.0046296
1654431147.0,,,5.94907,
1654431149.0,,,6.06018,
1654431151.0,,,,0.0
1654431152.0,,,5.99537,
1654431154.0,,,6.10648,
1654431156.0,,,6.01852,
1654431160.0,,,5.96759,
1654431163.0,,,6.01852,
1654431165.0,,,5.97222,
1654431166.0,,,,0.0046296
1654431167.0,,,5.9537,
1654431169.0,,,6.02315,
1654431171.0,,,,0.0
1654431172.0,,,6.00463,
1654431174.0,,,6.02315,
1654431175.0,,,,0.0046296
1654431176.0,,,6.01389,
1654431179.0,,,5.99537,
1654431180.0,,,,0.0
1654431181.0,,,6.03704,
1654431183.0,,,5.99074,
1654431184.0,,,,0.0046296
1654431185.0,,,5.93518,
1654431187.0,,,5.9537,
1654431190.0,,,6.02315,
1654431191.0,,,,0.0
1654431192.0,,,5.98148,
1654431194.0,53.7587,,5.99537,
1654431197.0,,,5.96759,
1654431199.0,,,5.9213,
1654431201.0,,,5.99074,
1654431202.0,,,,0.0046296
1654431205.0,,,6.0,0.0
1654431207.0,,,6.01389,
1654431210.0,,,6.00463,
1654431214.0,,,5.94907,
1654431217.0,,,5.99537,
1654431219.0,,,5.98148,
1654431221.0,,,6.01389,
1654431224.0,,,5.99074,
1654431226.0,,,6.01852,
1654431228.0,,,5.97222,
1654431230.0,,,5.96759,
1654431233.0,,,5.97222,
1654431235.0,,,5.98148,
1654431237.0,,,5.9537,
1654431240.0,,,5.98148,
1654431242.0,,,5.99537,
1654431244.0,,,5.99074,
1654431247.0,,,5.94444,
1654431249.0,,,5.99537,
1654431250.0,,,,0.0046296
1654431251.0,,,5.97685,
1654431252.0,,,,0.0
1654431253.0,,,5.93056,
1654431255.0,,,6.01389,
1654431257.0,,,6.02778,
1654431260.0,,,5.97222,
1654431262.0,,,5.99537,
1654431264.0,,,5.98148,
1654431267.0,,,5.93518,
1654431269.0,,,5.97222,
1654431271.0,,,5.96759,
1654431276.0,53.7109,,6.02315,
1654431278.0,,,5.97685,
1654431281.0,,,5.97222,
1654431283.0,,,5.97685,
1654431285.0,,,6.02315,
1654431287.0,,,5.98148,
1654431289.0,53.6632,,5.95833,
1654431292.0,53.7109,,5.99074,
1654431294.0,,,5.98148,
1654431296.0,,,5.96759,0.0046296
1654431298.0,54.9523,,5.97222,0.0
1654431303.0,53.4245,,6.02315,
1654431305.0,,,5.98148,
1654431307.0,,,6.01389,
1654431310.0,,,6.03704,
1654431312.0,,,5.97222,
1654431314.0,,,5.99537,
1654431315.0,,,,0.0046296
1654431316.0,,,5.96759,
1654431318.0,,,,0.0
1654431319.0,,,5.98148,
1654431321.0,,,5.95833,
1654431322.0,,,,0.0046296
1654431323.0,54.6658,,5.99074,
1654431325.0,,,5.97685,0.0
1654431327.0,,,,0.0046296
1654431328.0,,,6.0,
1654431329.0,,,,0.0
1654431330.0,,,6.00463,
1654431332.0,55.4774,,6.01852,
1654431335.0,54.2361,,5.92593,
1654431337.0,53.8064,,6.07407,
1654431339.0,53.7587,,5.94907,
1654431342.0,54.9523,,5.97222,
1654431344.0,55.0,,6.0,
1654431345.0,,,,0.0046296
1654431346.0,54.7613,,6.01852,
1654431348.0,,,5.99074,
1654431350.0,,,,0.0
1654431351.0,,,5.9537,
1654431353.0,,,6.02315,
1654431355.0,,,6.02778,
1654431357.0,55.3819,,6.01852,
1654431359.0,54.0451,,5.98148,0.0046296
1654431361.0,,,,0.0
1654431362.0,55.191,,6.0,
1654431364.0,,,6.00463,
1654431366.0,53.6632,,,
1654431369.0,54.7135,,5.9537,
1654431371.0,54.8568,,6.0,
1654431372.0,,,,0.0046296
1654431373.0,55.6207,,5.93518,
1654431374.0,,,,0.0
1654431375.0,55.0955,,5.99074,
1654431376.0,,,,0.0046296
1654431377.0,52.7083,,6.05093,
1654431379.0,52.6128,,6.02315,0.0
1654431383.0,,,,0.0046296
1654431384.0,,,5.99537,
1654431386.0,,,5.9213,0.0
1654431389.0,,,5.99074,
1654431391.0,,,5.98148,
1654431394.0,,,,0.0046296
1654431395.0,,,6.01389,
1654431397.0,,,,0.0
1654431398.0,,,5.93518,
1654431400.0,,,5.98148,
1654431402.0,,,6.01389,
1654431404.0,,,5.93518,
1654431406.0,,,5.90741,
1654431409.0,,,5.99074,
1654431411.0,,,6.02778,
1654431413.0,,,6.00463,
1654431415.0,,,5.94907,0.0046296
1654431417.0,,,,0.0
1654431418.0,,,6.00463,
1654431420.0,,,5.97685,
1654431422.0,,,6.08796,
1654431425.0,,,5.99537,
1654431426.0,,,,0.0046296
1654431427.0,,,6.0,
1654431428.0,,,,0.0
1654431429.0,,,5.98148,
1654431431.0,52.7083,,5.93518,
1654431434.0,,,5.97222,
1654431436.0,,,5.94444,
1654431437.0,,,,0.0046296
1654431438.0,52.6128,,5.97222,
1654431440.0,,,,0.0
1654431441.0,52.7083,,5.97685,
1654431443.0,,,5.94444,
1654431445.0,,,6.01852,
1654431447.0,,,6.05093,
1654431449.0,,,5.99074,
1654431452.0,,,5.97222,
1654431454.0,51.8967,,5.98148,
1654431456.0,51.4193,,6.00463,
1654431459.0,51.3715,,6.16204,
1654431460.0,,,,0.0046296
1654431461.0,,,6.04167,
1654431462.0,,,,0.0
1654431463.0,50.178,,6.06482,
1654431466.0,,,6.03704,
1654431467.0,,,,0.0046296
1654431469.0,,,,0.0
1654431470.0,,,6.0,
1654431472.0,50.2257,,6.06944,
1654431474.0,,,,0.0046296
1654431475.0,51.3238,,6.02315,
1654431476.0,,,,0.0
1654431477.0,,,5.9213,
1654431479.0,50.0825,,6.01389,
1654431481.0,50.2257,,6.03704,
1654431483.0,49.8915,,5.9537,
1654431485.0,,,,0.0046296
1654431486.0,,,6.01852,
1654431487.0,,,,0.0
1654431488.0,,,5.86111,
1654431490.0,,,5.99074,
1654431492.0,49.6528,,6.06944,
1654431494.0,49.3663,,6.05093,
1654431497.0,,,5.96759,
1654431499.0,,,5.97222,
1654431502.0,,,5.94907,
1654431503.0,,,,0.0046296
1654431504.0,49.2708,,6.02778,
1654431505.0,,,,0.0
1654431506.0,49.3663,,6.00463,
1654431508.0,,,6.09259,
1654431510.0,49.2708,,5.93518,0.0046296
1654431512.0,,,,0.0
1654431513.0,49.3663,,6.01852,
1654431515.0,,,6.0,
1654431517.0,,,6.01852,
1654431520.0,,,5.97222,
1654431522.0,,,5.96759,
1654431524.0,,,6.0,
1654431526.0,,,5.97222,
1654431529.0,,,6.00463,
1654431531.0,,,6.06018,
1654431533.0,,,6.11111,
1654431536.0,,,5.93518,
1654431538.0,,,5.99074,
1654431540.0,,,6.00463,
1654431542.0,,,5.97685,
1654431544.0,,,6.06018,
1654431547.0,,,6.0,
1654431549.0,,,5.98148,
1654431551.0,,,6.09259,
1654431553.0,,,6.04167,
1654431558.0,,,6.06018,
1654431560.0,,,6.00463,
1654431562.0,,,6.06482,
1654431565.0,,,6.01852,
1654431567.0,49.2231,,5.97685,
1654431568.0,,,,0.0046296
1654431569.0,49.1753,,6.06482,
1654431571.0,,,6.0,0.0
1654431574.0,50.4644,,,
1654431575.0,,,,0.0046296
1654431576.0,48.9366,,6.08333,
1654431577.0,,,,0.0
1654431578.0,50.3212,,5.99074,
1654431580.0,,,6.01852,
1654431583.0,51.276,,5.92593,
1654431584.0,,,,0.0046296
1654431585.0,49.7005,,6.02778,
1654431587.0,49.6528,,5.91204,
1654431589.0,,,,0.0
1654431590.0,,,6.13889,
1654431591.0,,,,0.0046296
1654431592.0,50.9418,,6.04167,
1654431594.0,51.0373,,5.99537,0.0
1654431597.0,51.849,,5.9537,
1654431599.0,51.8967,,5.95833,
1654431601.0,,,5.99074,
1654431603.0,50.4167,,6.0463,
1654431606.0,51.5625,,6.04167,
1654431608.0,,,6.0,
1654431610.0,52.2786,,6.01389,
1654431612.0,52.3264,,5.9537,
1654431614.0,,,6.08333,
1654431617.0,,,6.0463,
1654431619.0,52.2786,,6.06482,
1654431621.0,,,5.99537,
1654431623.0,,,,0.0046296
1654431624.0,,,6.02778,
1654431626.0,,,5.97685,
1654431628.0,52.2309,,6.01852,
1654431630.0,,,,0.0
1654431631.0,50.7986,,5.99074,
1654431633.0,50.8464,,5.94907,
1654431635.0,51.5148,,5.95833,
1654431637.0,52.2786,,5.94444,
1654431640.0,,,6.04167,
1654431641.0,,,,0.0046296
1654431642.0,53.0903,,5.89815,
1654431643.0,,,,0.0
1654431644.0,,,6.03704,
1654431647.0,,,6.06018,
1654431649.0,,,5.98148,
1654431651.0,51.5625,,6.0,
1654431652.0,,,,0.0046296
1654431655.0,51.1806,,6.11111,0.0
1654431657.0,,,,0.0046296
1654431658.0,,,5.99074,
1654431659.0,,,,0.0
1654431660.0,,,6.02778,
1654431662.0,,,5.93056,
1654431665.0,,,6.02315,
1654431666.0,,,,0.0046296
1654431667.0,52.4696,,5.95833,
1654431668.0,,,,0.0
1654431669.0,,,5.90278,
1654431671.0,53.329,,5.9537,
1654431673.0,52.9948,,5.99537,
1654431676.0,51.8012,,6.02315,
1654431678.0,51.1328,,5.97222,
1654431680.0,50.3689,,,
1654431683.0,,,6.0,
1654431685.0,,,5.96759,
1654431687.0,51.8012,,6.01852,
1654431689.0,51.849,,6.02315,
1654431692.0,,,5.99537,
1654431694.0,,,5.98148,
1654431696.0,52.7561,,6.00463,
1654431699.0,,,5.94444,
1654431701.0,51.1328,,6.04167,
1654431703.0,51.0851,,5.98148,
1654431705.0,,,6.04167,
1654431708.0,,,5.9537,
1654431710.0,,,6.0463,
1654431712.0,,,5.98148,
1654431715.0,,,5.97222,
1654431717.0,,,5.93518,
1654431719.0,,,6.0,
1654431722.0,,,6.04167,
1654431724.0,,,5.96759,
1654431726.0,51.0373,,6.07407,
1654431728.0,51.0851,,5.96759,
1654431730.0,,,6.02315,
1654431733.0,,,6.02778,
1654431735.0,51.0373,,5.99074,
1654431736.0,,,,0.0046296
1654431737.0,50.7986,,5.98148,
1654431739.0,,,,0.0
1654431740.0,52.2309,,5.96759,
1654431742.0,50.9418,,5.99537,
1654431744.0,50.1302,,5.99074,
1654431746.0,50.0825,,6.04167,
1654431749.0,49.8915,,6.0463,
1654431751.0,51.276,,6.00463,
1654431753.0,49.6528,,6.06482,
1654431755.0,50.9418,,5.95833,0.0046296
1654431758.0,51.0373,,5.99537,
1654431759.0,,,,0.0
1654431760.0,,,5.90741,
1654431762.0,50.9418,,5.99074,
1654431765.0,50.4644,,6.16204,
1654431767.0,50.4167,,6.01852,
1654431769.0,,,,0.0046296
1654431770.0,51.658,,5.95833,
1654431771.0,,,,0.0
1654431772.0,51.3715,,6.02315,
1654431774.0,50.3689,,6.0463,
1654431776.0,51.0373,,6.06018,
1654431779.0,,,5.97222,
1654431781.0,,,6.02315,
1654431783.0,51.9922,,5.9537,
1654431785.0,52.0399,,6.06944,
1654431787.0,,,6.01852,
1654431789.0,,,6.03704,
1654431792.0,,,5.96759,
1654431794.0,51.9922,,5.97222,
1654431799.0,,,5.96759,
1654431800.0,,,,0.0046296
1654431801.0,50.3689,,6.02315,
1654431803.0,51.7535,,5.94444,0.0
1654431806.0,,,5.99074,
1654431808.0,52.3264,,,
1654431810.0,52.6128,,5.98148,
1654431813.0,,,6.02315,
1654431815.0,,,6.02778,
1654431817.0,,,5.93518,
1654431819.0,,,5.95833,0.0046296
1654431821.0,,,,0.0
1654431822.0,,,5.94907,
1654431824.0,52.5651,,6.11574,
1654431826.0,50.8941,,5.93056,
1654431828.0,,,5.94907,
1654431831.0,,,5.97222,
1654431833.0,52.2786,,6.02315,
1654431835.0,,,6.0,
1654431837.0,,,5.99074,
1654431839.0,52.9948,,5.94907,0.0046296
1654431841.0,,,,0.0
1654431842.0,51.6102,,6.00463,
1654431844.0,51.5625,,6.09722,
1654431846.0,,,5.97222,
1654431848.0,52.7083,,5.9537,
1654431851.0,,,6.08796,
1654431853.0,,,5.98148,
1654431855.0,,,6.00463,0.0046296
1654431857.0,,,,0.0
1654431858.0,,,5.95833,
1654431860.0,53.4245,,,
1654431862.0,53.4722,,5.99537,
1654431864.0,,,6.01852,
1654431867.0,53.4245,,5.98148,
1654431871.0,,,6.00463,
1654431874.0,53.329,,6.04167,
1654431876.0,54.1406,,5.97685,
1654431878.0,,,5.93518,
1654431880.0,,,5.97222,
1654431882.0,,,5.92593,
1654431885.0,,,5.94907,
1654431887.0,54.0451,,5.99537,
1654431889.0,,,5.92593,
1654431891.0,,,5.93518,
1654431894.0,,,5.95833,
1654431896.0,53.5677,,6.06482,
1654431898.0,53.6632,,5.91204,
1654431901.0,53.7109,,6.06482,
1654431903.0,54.2839,,6.02315,
1654431905.0,53.9974,,5.93056,
1654431907.0,53.329,,6.0463,
1654431909.0,52.2309,,6.04167,
1654431912.0,51.9922,,5.97222,
1654431914.0,,,5.99074,
1654431917.0,51.8967,,6.00463,
1654431919.0,51.9922,,5.96759,
1654431921.0,51.8967,,5.98148,
1654431923.0,,,6.0463,
1654431926.0,53.2335,,6.01389,
1654431928.0,52.8038,,6.02315,
1654431930.0,51.3238,,6.07407,
1654431932.0,,,5.94907,
1654431935.0,,,5.98148,
1654431937.0,,,6.02315,
1654431938.0,,,,0.0046296
1654431939.0,52.5651,,6.03704,
1654431941.0,52.6128,,6.0,0.0
1654431943.0,52.2786,,5.99537,
1654431946.0,51.8967,,6.07407,
1654431948.0,,,5.97222,
1654431950.0,52.9948,,5.98148,0.0046296
1654431952.0,53.0425,,,
1654431954.0,,,,0.0
1654431955.0,,,6.0,
1654431957.0,52.9948,,,
1654431958.0,,,,0.0046296
1654431959.0,53.0425,,5.98148,
1654431961.0,,,,0.0
1654431962.0,52.9948,,5.99074,
1654431964.0,53.8064,,5.91204,
1654431965.0,,,,0.0046296
1654431966.0,,,5.97685,
1654431967.0,,,,0.0
1654431968.0,52.3264,,6.16667,
1654431971.0,52.2786,,5.99074,
1654431973.0,52.9948,,6.06944,
1654431974.0,,,,0.0046296
1654431975.0,,,5.95833,
1654431977.0,,,6.00463,0.0
1654431980.0,53.8064,,5.96759,
1654431981.0,,,,0.0046296
1654431982.0,,,5.95833,
1654431984.0,52.3741,,5.98148,0.0
1654431987.0,52.3264,,6.09259,
1654431989.0,53.4722,,5.9537,
1654431991.0,,,5.96759,
1654431993.0,53.52,,6.0,
1654431996.0,53.4722,,6.02315,
1654431998.0,,,6.01389,
1654432000.0,,,6.00463,
1654432003.0,52.8516,,5.99074,
1654432005.0,53.9497,,6.01852,
1654432009.0,52.3264,,6.0463,0.0046296
1654432011.0,,,,0.0
1654432012.0,52.2786,,6.10648,
1654432014.0,,,5.98148,
1654432016.0,,,6.03704,
1654432018.0,52.0399,,5.96759,
1654432021.0,,,5.99537,
1654432022.0,,,,0.0046296
1654432023.0,,,6.02778,
1654432024.0,,,,0.0
1654432025.0,,,5.97222,
1654432027.0,,,6.0,
1654432029.0,,,,0.0046296
1654432030.0,53.329,,5.95833,
1654432031.0,,,,0.0
1654432032.0,,,5.96759,
1654432034.0,51.6102,,6.05093,
1654432035.0,,,,0.0046296
1654432036.0,,,6.03704,
1654432038.0,,,,0.0
1654432039.0,,,5.93518,
1654432040.0,,,5.97222,0.0046296
1654432042.0,,,,0.0
1654432043.0,52.9948,,5.99074,
1654432045.0,53.0425,,5.99537,
1654432047.0,51.3715,,,
1654432050.0,51.276,,6.05093,
1654432051.0,,,,0.0046296
1654432052.0,52.6128,,5.97222,
1654432054.0,,,,0.0
1654432055.0,,,6.01852,
1654432057.0,,,6.06482,
1654432059.0,53.7109,,5.98148,
1654432061.0,,,5.99074,
1654432066.0,52.2309,,5.98148,
1654432068.0,,,,0.0046296
1654432069.0,53.4722,,6.00463,
1654432070.0,,,,0.0
1654432071.0,,,5.96759,
1654432072.0,,,,0.0046296
1654432073.0,,,6.0,
1654432075.0,51.849,,,
1654432078.0,51.8012,,6.03704,
1654432079.0,,,,0.0
1654432080.0,53.1858,,5.95833,
1654432082.0,54.0451,,5.93518,
1654432084.0,52.7083,,5.99074,
1654432087.0,,,6.0,
1654432089.0,,,6.00463,
1654432091.0,,,5.99537,
1654432093.0,,,6.0463,
1654432096.0,,,5.95833,
1654432098.0,,,5.99537,
1654432100.0,,,6.00463,
1654432103.0,,,6.02778,
1654432104.0,,,,0.0046296
1654432105.0,52.6128,,,
1654432106.0,,,,0.0
1654432107.0,53.9019,,5.97685,
1654432109.0,53.9497,,6.00463,
1654432112.0,52.3741,,5.98148,
1654432115.0,,,,0.0046296
1654432116.0,,,5.96759,
1654432118.0,,,6.04167,0.0
1654432123.0,,,5.9537,
1654432124.0,,,,0.0046296
1654432125.0,,,5.93518,
1654432127.0,,,6.03704,0.0
1654432130.0,,,6.01852,
1654432132.0,,,6.01389,
1654432134.0,,,5.90278,
1654432137.0,,,6.09259,
1654432139.0,,,5.98148,
1654432140.0,,,,0.0046296
1654432141.0,,,6.01852,
1654432143.0,,,6.01389,0.0
1654432146.0,,,6.06018,
1654432148.0,,,6.04167,
1654432150.0,,,5.9537,
1654432153.0,,,5.99537,
1654432155.0,,,6.0,
1654432157.0,,,6.02315,
1654432159.0,,,5.95833,
1654432161.0,,,6.16204,
1654432164.0,53.7109,,5.94444,
1654432165.0,,,,0.0046296
1654432166.0,52.0877,,5.98148,
1654432169.0,52.0399,,5.93056,
1654432170.0,,,,0.0
1654432171.0,,,6.0463,
1654432173.0,,,5.96759,
1654432175.0,,,5.95833,
1654432177.0,,,5.94907,
1654432180.0,,,5.95833,
1654432182.0,,,5.99074,
1654432184.0,,,6.06018,
1654432186.0,,,5.9537,
1654432189.0,51.849,,,
1654432191.0,53.0903,,5.97685,
1654432193.0,52.947,,5.90278,
1654432196.0,53.9497,,5.93518,
1654432198.0,,,5.98148,
1654432200.0,,,6.00463,
1654432202.0,,,5.9537,
1654432204.0,54.9523,,5.98148,
1654432207.0,,,5.96759,
1654432209.0,,,5.94907,
1654432211.0,,,6.01852,
1654432213.0,,,,0.0046296
1654432214.0,55.1432,,5.99074,
1654432215.0,,,,0.0
1654432216.0,55.9071,,5.95833,
1654432218.0,,,5.96759,
1654432220.0,,,5.99537,
1654432222.0,,,,0.0046296
1654432224.0,,,,0.0
1654432225.0,57.0052,,5.92593,
1654432227.0,57.053,,5.95833,
1654432229.0,,,5.99537,
1654432232.0,,,5.95833,
1654432234.0,,,5.99074,
1654432236.0,57.0052,,5.95833,
1654432238.0,,,5.9537,0.0046296
1654432240.0,,,,0.0
1654432241.0,58.0556,,5.93056,
1654432243.0,58.1033,,5.9537,
1654432245.0,56.9097,,6.01389,
1654432247.0,56.862,,5.97222,
1654432250.0,,,5.98148,
1654432251.0,,,,0.0046296
1654432252.0,56.8142,,5.96759,
1654432254.0,,,5.93056,0.0
1654432256.0,56.671,,5.98148,
1654432258.0,,,,0.0046296
1654432259.0,56.4323,,5.97685,
1654432260.0,,,,0.0
1654432261.0,,,5.99074,
1654432266.0,,,5.9537,
1654432270.0,56.3845,,6.05093,
1654432272.0,,,5.97222,
1654432274.0,,,,0.0046296
1654432275.0,,,6.04167,
1654432276.0,,,,0.0
1654432277.0,,,5.97685,
1654432279.0,56.3368,,5.94907,
1654432284.0,,,6.01852,
1654432286.0,,,5.9537,
1654432288.0,,,5.97685,
1654432290.0,,,5.97222,
1654432293.0,,,5.96759,
1654432295.0,,,5.99537,
1654432297.0,,,5.98148,
1654432300.0,,,6.00463,
1654432302.0,,,5.97222,
1654432304.0,,,5.99537,
1654432307.0,,,5.97222,
1654432309.0,,,5.96759,
1654432311.0,,,5.98148,
1654432316.0,,,6.00463,
1654432317.0,,,,0.0046296
1654432318.0,,,5.97685,
1654432321.0,,,6.03704,
1654432322.0,,,,0.0
1654432323.0,,,5.94444,
1654432325.0,,,5.93056,
1654432327.0,,,5.97222,
1654432330.0,,,5.95833,
1654432332.0,,,5.97685,
1654432334.0,,,6.00463,
1654432336.0,,,5.95833,
1654432338.0,,,5.97685,
1654432341.0,,,5.94444,
1654432342.0,,,,0.0046296
1654432343.0,,,5.93056,
1654432345.0,,,,0.0
1654432346.0,56.0981,,5.94907,
1654432347.0,,,,0.0046296
1654432348.0,56.3845,,6.06018,
1654432349.0,,,,0.0
1654432350.0,,,5.94907,
1654432352.0,,,5.96759,0.0046296
1654432354.0,,,,0.0
1654432355.0,,,6.02315,
1654432357.0,,,6.00463,
1654432359.0,54.7613,,,
1654432362.0,54.7135,,6.06944,
1654432364.0,54.5226,,5.98148,
1654432366.0,,,5.99537,
1654432369.0,54.4748,,6.01389,
1654432371.0,54.4271,,5.99074,
1654432373.0,54.2839,,5.99537,
1654432375.0,54.4271,,5.96759,
1654432378.0,,,5.9537,
1654432380.0,,,6.01852,
1654432382.0,,,5.95833,
1654432385.0,,,6.01389,
1654432387.0,,,5.94444,
1654432389.0,54.3793,,6.0,
1654432391.0,,,5.95833,
1654432394.0,,,6.02778,
1654432396.0,,,5.99074,
1654432398.0,,,6.0,
1654432401.0,,,5.98148,
1654432403.0,,,6.06018,
1654432404.0,,,,0.0046296
1654432405.0,54.2839,,6.00463,
1654432407.0,,,5.96759,0.0
1654432409.0,,,5.97222,
1654432412.0,,,6.0,
1654432414.0,,,5.9537,
1654432416.0,,,5.95833,
1654432418.0,54.2361,,5.96759,
1654432420.0,,,5.94907,
1654432423.0,,,6.06482,
1654432424.0,,,,0.0046296
1654432425.0,,,5.92593,
1654432427.0,,,6.0463,0.0
1654432430.0,,,6.06482,
1654432432.0,54.1884,,5.93518,
1654432434.0,,,,0.0046296
1654432435.0,,,5.93056,
1654432436.0,,,,0.0
1654432437.0,,,5.95833,
1654432439.0,,,6.0,
1654432441.0,,,5.96759,
1654432443.0,,,6.01389,
1654432446.0,,,6.00463,
1654432448.0,,,5.99074,
1654432450.0,,,6.0,
1654432453.0,,,5.9213,
1654432455.0,54.1406,,6.01389,
1654432457.0,,,6.01852,
1654432459.0,,,6.03704,
1654432462.0,,,5.9537,
1654432463.0,,,,0.0046296
1654432465.0,,,,0.0
1654432466.0,,,6.01389,
1654432468.0,,,5.94444,
1654432471.0,,,6.01389,
1654432473.0,,,5.9537,
1654432475.0,,,5.96759,0.0046296
1654432477.0,,,,0.0
1654432478.0,,,5.93518,
1654432480.0,,,5.94444,
1654432482.0,,,6.00463,
1654432484.0,,,6.02778,
1654432487.0,,,5.99074,
1654432489.0,,,6.01852,
1654432491.0,54.0451,,5.99074,0.0046296
1654432493.0,,,,0.0
1654432494.0,,,5.94907,
1654432495.0,,,,0.0046296
1654432496.0,,,6.0,
1654432497.0,,,,0.0
1654432498.0,,,6.02778,
1654432500.0,,,5.96759,
1654432502.0,,,6.00463,
1654432507.0,55.3819,,5.92593,
1654432509.0,,,5.97685,
1654432512.0,,,5.9537,
1654432514.0,,,5.97222,
1654432516.0,,,5.99537,
1654432518.0,55.3342,,6.02778,
1654432520.0,,,,0.0046296
1654432521.0,,,5.97222,
1654432522.0,,,,0.0
1654432523.0,,,5.94444,
1654432525.0,54.7613,,5.92593,
1654432527.0,,,,0.0046296
1654432528.0,54.7135,,6.00463,
1654432529.0,,,,0.0
1654432530.0,,,5.95833,
1654432534.0,,,5.97685,
1654432537.0,,,5.99074,
1654432539.0,,,5.97685,
1654432541.0,55.9549,,6.0,
1654432543.0,,,5.94444,
1654432546.0,55.7161,,6.0,
1654432547.0,,,,0.0046296
1654432548.0,,,5.95833,
1654432549.0,,,,0.0
1654432550.0,55.4297,,6.04167,
1654432553.0,,,5.93518,
1654432555.0,,,6.01852,
1654432557.0,,,5.99074,
1654432559.0,,,,0.0046296
1654432560.0,,,5.97685,
1654432561.0,,,,0.0
1654432562.0,56.2891,,5.98148,
1654432564.0,56.3845,,6.0463,
1654432566.0,54.9045,,6.02315,
1654432568.0,,,5.97222,
1654432571.0,,,5.99074,
1654432573.0,,,6.0463,
1654432575.0,54.8568,,5.95833,
1654432577.0,,,,0.0046296
1654432578.0,,,5.94907,
1654432579.0,,,,0.0
1654432580.0,,,6.01852,
1654432582.0,,,6.00463,
1654432585.0,,,5.97685,
1654432587.0,,,5.96759,
1654432589.0,56.1458,,5.97685,
1654432591.0,,,5.94444,
1654432592.0,,,,0.0046296
1654432593.0,54.5226,,6.0463,
1654432595.0,,,,0.0
1654432596.0,54.4748,,5.97685,
1654432598.0,,,5.99537,
1654432600.0,55.0955,,5.97222,
1654432602.0,55.8594,,5.96759,
1654432605.0,,,5.94444,
1654432606.0,,,,0.0046296
1654432607.0,,,5.99074,
1654432609.0,,,5.9537,0.0
1654432612.0,,,5.92593,
1654432614.0,,,6.01852,
1654432616.0,55.8116,,5.99074,
1654432619.0,,,5.97685,
1654432621.0,,,5.99074,
1654432623.0,,,5.9537,
1654432625.0,,,6.00463,
1654432627.0,,,5.99537,
1654432629.0,,,,0.0046296
1654432630.0,55.7161,,6.00463,
1654432631.0,,,,0.0
1654432632.0,,,5.93056,
1654432634.0,56.5278,,5.92593,0.0046296
1654432636.0,,,,0.0
1654432637.0,55.2387,,5.93518,
1654432639.0,54.9045,,6.0463,
1654432641.0,54.8568,,6.0,
1654432644.0,,,5.9537,
1654432646.0,,,5.96759,
1654432648.0,56.1458,,6.01852,
1654432650.0,56.1936,,5.99537,
1654432653.0,56.1458,,6.00463,
1654432655.0,54.6181,,5.99537,
1654432657.0,55.7161,,5.97222,
1654432660.0,54.2361,,5.96759,
1654432662.0,55.4297,,5.97685,
1654432664.0,53.9497,,6.02315,
1654432667.0,53.7109,,5.99074,
1654432669.0,54.2839,,5.98148,
1654432671.0,55.0,,5.99074,
1654432674.0,54.9523,,6.02315,
1654432676.0,54.7613,,,
1654432678.0,54.9045,,5.96759,
1654432680.0,,,5.94907,
1654432683.0,,,5.97222,
1654432684.0,,,,0.0046296
1654432685.0,,,5.98148,
1654432687.0,,,6.25463,0.0
1654432689.0,,,,0.0046296
1654432690.0,,,5.97222,
1654432691.0,,,,0.0
1654432692.0,,,6.0,
1654432694.0,55.8116,,5.98148,
1654432696.0,,,5.99074,
1654432698.0,,,,0.0046296
1654432699.0,,,5.98148,
1654432701.0,,,5.92593,
1654432702.0,,,,0.0
1654432703.0,,,5.94907,
1654432706.0,55.7161,,5.99537,
1654432707.0,,,,0.0046296
1654432708.0,56.5755,,5.9213,
1654432710.0,,,5.99074,0.0
1654432713.0,,,6.00463,
1654432714.0,,,6.01389,
1654432717.0,55.0,,5.99537,
1654432718.0,,,,0.0046296
1654432719.0,54.9523,,6.01852,
1654432720.0,,,,0.0
1654432721.0,56.0981,,6.04167,
1654432723.0,56.1936,,5.96759,
1654432726.0,,,6.01389,
1654432728.0,,,5.99537,
1654432730.0,,,6.08333,0.0046296
1654432732.0,,,,0.0
1654432733.0,56.1458,,6.00463,
1654432734.0,,,,0.0046296
1654432735.0,56.3845,,5.98148,
1654432736.0,,,,0.0
1654432737.0,57.053,,5.97222,
1654432739.0,,,5.9537,
1654432741.0,,,,0.0046296
1654432742.0,,,5.94444,
1654432743.0,,,,0.0
1654432744.0,55.6684,,6.09259,
1654432746.0,55.5729,,5.99537,0.0046296
1654432748.0,,,,0.0
1654432749.0,,,5.9537,
1654432750.0,,,,0.0046296
1654432753.0,,,6.01852,
1654432755.0,,,6.00463,0.0
1654432758.0,55.4774,,5.9537,
1654432760.0,,,6.02315,
1654432762.0,,,5.99537,
1654432765.0,,,5.98148,
1654432767.0,,,5.97685,
1654432769.0,,,6.00463,
1654432772.0,,,5.94907,
1654432774.0,55.4297,,6.0,
1654432776.0,,,6.00463,
1654432778.0,,,,0.0046296
1654432779.0,,,5.93518,
1654432780.0,,,,0.0
1654432781.0,,,6.01852,
1654432783.0,,,5.95833,
1654432785.0,,,5.94444,
1654432787.0,,,5.97685,
1654432789.0,,,,0.0046296
1654432790.0,,,5.99074,
1654432791.0,,,,0.0
1654432792.0,55.3819,,5.98148,
1654432797.0,,,5.99537,
1654432799.0,,,5.96759,
1654432801.0,,,5.95833,
1654432803.0,,,5.96759,
1654432806.0,,,6.01389,
1654432808.0,,,6.00463,
1654432810.0,,,5.95833,
1654432813.0,,,6.00463,
1654432815.0,,,5.95833,
1654432817.0,,,5.99074,
1654432819.0,,,5.96759,
1654432822.0,,,5.99074,
1654432823.0,,,,0.0046296
1654432824.0,,,5.9537,
1654432825.0,,,,0.0
1654432826.0,,,5.95833,
1654432828.0,,,6.00463,
1654432831.0,,,6.02315,
1654432833.0,,,5.98148,
1654432835.0,,,5.96759,
1654432838.0,,,6.01389,
1654432840.0,,,6.0,
1654432842.0,,,5.97222,
1654432844.0,,,5.93518,
1654432847.0,55.3342,,5.9213,
1654432849.0,,,5.97222,
1654432851.0,,,6.0,
1654432854.0,,,5.99537,
1654432856.0,,,6.0,
1654432858.0,,,5.93056,
1654432860.0,,,5.94907,
1654432863.0,,,5.94444,
1654432864.0,,,,0.0046296
1654432865.0,,,5.92593,
1654432866.0,,,,0.0
1654432867.0,,,5.93518,
1654432869.0,,,5.97222,
1654432872.0,,,6.03704,
1654432874.0,,,5.92593,
1654432876.0,,,6.00463,
1654432879.0,,,5.9213,
1654432881.0,,,5.97222,
1654432883.0,,,5.95833,
1654432885.0,,,6.05093,
1654432888.0,,,5.95833,
1654432890.0,,,5.9537,
1654432892.0,,,6.10648,
1654432895.0,,,5.95833,
1654432897.0,,,5.94907,
1654432899.0,,,5.99074,
1654432902.0,,,5.96759,
1654432906.0,,,6.00463,
1654432909.0,,,5.99074,
1654432911.0,,,6.01389,
1654432913.0,,,5.97685,
1654432917.0,,,,0.0046296
1654432918.0,,,6.01852,
1654432919.0,,,5.99537,0.0
1654432922.0,,,6.01852,
1654432924.0,,,6.00463,
1654432926.0,,,5.92593,
1654432929.0,,,5.95833,
1654432930.0,,,,0.0046296
1654432931.0,,,6.00463,
1654432933.0,,,5.96759,0.0
1654432935.0,,,5.95833,0.0046296
1654432937.0,,,,0.0
1654432938.0,55.2387,,6.0463,
1654432940.0,,,5.99537,
1654432942.0,55.3342,,5.97685,0.0046296
1654432943.0,,,,0.0
1654432944.0,55.2387,,6.0,
1654432949.0,,,6.03704,
1654432951.0,,,6.01852,
1654432953.0,,,5.9537,
1654432955.0,,,5.97685,
1654432957.0,,,,0.0046296
1654432958.0,,,5.97222,
1654432959.0,,,,0.0
1654432960.0,,,5.97685,
1654432962.0,,,5.93518,
1654432965.0,,,5.95833,
1654432967.0,,,5.97685,
1654432969.0,,,5.99074,
1654432971.0,54.9045,,6.01389,
1654432973.0,55.3819,,,0.0092593
1654432975.0,,,,0.0
1654432976.0,,,5.99074,
1654432978.0,55.0,,5.95833,
1654432980.0,,,,0.0046296
1654432981.0,55.0955,,5.9537,
1654432982.0,,,,0.0
1654432983.0,,,5.97222,
1654432985.0,,,5.9537,
1654432987.0,,,5.93518,
1654432989.0,,,5.99074,
1654432992.0,,,5.97685,
1654432996.0,,,5.95833,
1654432998.0,54.6181,,5.96759,
1654433000.0,,,,0.0046296
1654433001.0,54.7613,,5.95833,
1654433002.0,,,,0.0
1654433003.0,,,5.92593,
1654433005.0,,,5.99537,
1654433008.0,,,5.91204,
1654433010.0,,,6.0,
1654433012.0,,,5.9537,
1654433014.0,,,6.00463,
1654433016.0,,,5.97222,
1654433019.0,,,5.95833,
1654433020.0,,,,0.0046296
1654433021.0,,,5.94444,
1654433023.0,54.7135,,5.99537,
1654433025.0,,,6.04167,
1654433027.0,,,6.0,0.0
1654433030.0,,,5.99537,
1654433032.0,54.6658,,5.97222,
1654433034.0,,,6.01389,
1654433036.0,,,6.00463,
1654433038.0,54.6181,,,0.0046296
1654433041.0,,,5.99074,
1654433042.0,,,,0.0
1654433043.0,,,6.00463,
1654433045.0,,,6.0,
1654433048.0,54.5226,,5.97222,
1654433050.0,,,5.97685,
1654433052.0,,,5.99537,
1654433054.0,,,5.97685,
1654433056.0,54.4748,,5.9537,
1654433058.0,,,5.97685,
1654433061.0,,,5.99074,
1654433063.0,,,5.99537,
1654433065.0,54.4271,,5.97685,
1654433068.0,,,5.96759,
1654433070.0,,,6.01389,
1654433072.0,,,5.97685,
1654433075.0,,,5.95833,
1654433076.0,,,,0.0046296
1654433077.0,54.3793,,5.97222,
1654433078.0,,,,0.0
1654433079.0,,,5.9537,
1654433081.0,,,6.02315,
1654433084.0,,,5.98148,
1654433086.0,,,6.03704,
1654433088.0,,,6.02315,
1654433091.0,54.2839,,5.98148,
1654433093.0,,,5.97222,
1654433095.0,54.1884,,6.01852,
1654433098.0,54.2839,,5.94907,
1654433100.0,,,6.00463,
1654433102.0,,,6.0,
1654433104.0,,,6.09722,
1654433106.0,,,5.94444,
1654433108.0,,,,0.0046296
1654433109.0,,,5.97222,
1654433111.0,52.947,,5.99074,
1654433112.0,,,,0.0
1654433113.0,52.4696,,6.11574,
1654433115.0,,,5.9537,
1654433118.0,,,6.07407,
1654433120.0,51.1328,,6.12963,
1654433121.0,,,,0.0046296
1654433122.0,,,5.99537,
1654433124.0,52.3264,,5.94907,0.0
1654433126.0,52.4696,,6.01389,
1654433129.0,,,6.03704,
1654433131.0,52.5174,,5.96759,
1654433134.0,,,6.02315,
1654433135.0,,,,0.0046296
1654433136.0,,,5.9537,
1654433137.0,,,,0.0
1654433138.0,,,5.97685,
1654433140.0,,,6.02778,
1654433143.0,51.8012,,6.02315,
1654433145.0,51.658,,6.04167,
1654433147.0,50.6076,,6.05093,
1654433149.0,,,6.01852,0.0046296
1654433151.0,,,,0.0
1654433152.0,,,5.97222,
1654433153.0,,,,0.0046296
1654433154.0,51.8967,,6.02778,
1654433155.0,,,,0.0
1654433156.0,51.9922,,6.0463,
1654433158.0,52.0399,,6.09259,0.0046296
1654433161.0,,,5.95833,
1654433162.0,,,,0.0
1654433163.0,,,5.97685,
1654433165.0,,,5.94907,
1654433167.0,,,6.05093,
1654433169.0,,,5.94444,
1654433172.0,51.9922,,5.90741,
1654433174.0,50.3689,,6.01852,
1654433176.0,50.3212,,5.93518,
1654433178.0,51.3715,,5.93056,0.0046296
1654433180.0,,,,0.0
1654433181.0,51.5148,,5.99074,
1654433183.0,51.5625,,6.09259,
1654433185.0,,,5.99074,
1654433187.0,,,6.00463,
1654433190.0,,,6.08796,
1654433191.0,,,,0.0046296
1654433192.0,,,6.04167,
1654433194.0,,,6.00463,
1654433196.0,,,,0.0
1654433199.0,,,6.0463,
1654433201.0,,,6.02315,
1654433203.0,51.1328,,6.03704,
1654433206.0,,,5.97222,
1654433207.0,,,,0.0046296
1654433208.0,,,6.01389,
1654433209.0,,,,0.0
1654433210.0,51.1806,,6.06482,
1654433212.0,51.276,,5.98148,0.0046296
1654433214.0,,,6.02315,0.0
1654433217.0,51.3238,,5.97222,
1654433219.0,,,6.02778,
1654433221.0,,,6.01389,
1654433224.0,,,6.0,
1654433226.0,,,5.99074,
1654433228.0,,,6.06944,
1654433229.0,,,,0.0046296
1654433230.0,,,5.9213,
1654433232.0,51.276,,6.12037,0.0
1654433235.0,,,5.9537,
1654433237.0,51.3238,,5.97222,
1654433239.0,51.276,,5.9213,
1654433242.0,,,6.10648,
1654433244.0,,,6.01852,
1654433246.0,,,6.06944,
1654433248.0,,,6.01852,
1654433250.0,,,,0.0046296
1654433251.0,,,5.96759,
1654433252.0,,,,0.0
1654433253.0,,,5.99537,
1654433255.0,,,6.11111,0.0046296
1654433258.0,,,6.00463,
1654433259.0,,,,0.0
1654433260.0,,,6.06944,
1654433262.0,,,6.00463,
1654433264.0,,,5.95833,
1654433266.0,,,5.94907,
1654433268.0,,,6.01389,
1654433271.0,,,5.97685,
1654433275.0,,,6.18518,0.0046296
1654433277.0,,,5.98148,0.0
1654433280.0,51.1806,,5.94907,
1654433282.0,,,6.01852,
1654433284.0,,,6.0,
1654433286.0,,,6.04167,
1654433289.0,,,5.91204,
1654433291.0,,,5.97685,
1654433292.0,,,,0.0046296
1654433295.0,,,,0.0
1654433296.0,,,5.97222,
1654433298.0,,,5.93056,
1654433300.0,,,6.03704,
1654433302.0,,,5.97685,0.0046296
1654433304.0,,,,0.0
1654433305.0,,,5.99074,
1654433307.0,,,6.03704,
1654433309.0,,,5.99074,
1654433311.0,,,6.03704,
1654433313.0,,,,0.0046296
1654433314.0,,,6.06018,
1654433316.0,,,6.01852,0.0
1654433319.0,,,5.97685,
1654433321.0,,,5.99537,
1654433325.0,,,6.07407,
1654433328.0,,,5.99537,
1654433330.0,,,6.0463,
1654433332.0,,,6.01852,
1654433335.0,,,5.97685,
1654433336.0,,,,0.0046296
1654433337.0,,,5.99074,
1654433338.0,,,,0.0
1654433339.0,,,6.07407,
1654433341.0,,,5.99537,
1654433343.0,51.1328,,6.02315,
1654433346.0,51.1806,,5.99074,
1654433348.0,52.2786,,,
1654433350.0,50.7031,,6.02778,
1654433352.0,50.4644,,6.00463,
1654433355.0,50.4167,,5.98148,
1654433357.0,,,6.02778,
1654433359.0,,,5.99537,
1654433361.0,,,,0.0046296
1654433362.0,,,6.15278,
1654433364.0,,,5.98148,
1654433365.0,,,,0.0
1654433366.0,51.7535,,5.94907,
1654433368.0,,,6.01389,
1654433371.0,52.5651,,6.0,
1654433373.0,52.7083,,6.02778,
1654433375.0,,,6.08333,
1654433377.0,51.0373,,6.0,
1654433380.0,50.9418,,5.9537,
1654433382.0,,,6.01852,
1654433385.0,,,5.98148,
1654433389.0,52.4696,,,
1654433391.0,,,5.97222,0.0046296
1654433393.0,,,,0.0
1654433394.0,53.4245,,6.01389,
1654433396.0,,,5.89815,
1654433398.0,,,5.99074,
1654433401.0,53.1858,,6.00463,
1654433403.0,,,5.95833,
1654433405.0,51.6102,,6.01389,
1654433407.0,51.5625,,,
1654433409.0,,,,0.0046296
1654433410.0,,,6.00463,
1654433411.0,,,,0.0
1654433412.0,53.0425,,5.99537,
1654433413.0,,,,0.0046296
1654433414.0,51.5148,,5.97685,
1654433416.0,52.8038,,,0.0
1654433418.0,52.5174,,,
1654433421.0,51.0373,,6.00463,
1654433423.0,50.8464,,6.03704,
1654433425.0,52.0877,,5.97685,
1654433428.0,52.1354,,6.00463,
1654433430.0,,,5.95833,
1654433432.0,,,6.0,
1654433434.0,,,5.97222,0.0046296
1654433436.0,,,,0.0
1654433437.0,53.2335,,6.06944,
1654433439.0,51.7535,,,
1654433441.0,51.658,,5.96759,0.0046296
1654433443.0,,,,0.0
1654433444.0,,,5.88889,
1654433446.0,,,6.00463,
1654433448.0,53.0425,,5.92593,
1654433450.0,51.6102,,6.01852,0.0046296
1654433452.0,,,,0.0
1654433453.0,51.5148,,5.9213,
1654433455.0,,,5.96759,
1654433457.0,52.4696,,6.08333,
1654433459.0,52.7083,,5.99074,0.0046296
1654433461.0,,,,0.0
1654433462.0,,,6.03704,
1654433464.0,,,6.02778,
1654433466.0,,,5.97685,
1654433469.0,,,5.95833,
1654433471.0,,,5.9537,
1654433473.0,,,6.05093,
1654433476.0,,,6.01852,
1654433477.0,,,,0.0046296
1654433478.0,52.6128,,5.99537,
1654433480.0,,,6.00463,0.0
1654433482.0,,,,0.0046296
1654433483.0,,,6.0463,
1654433484.0,,,,0.0
1654433485.0,,,6.00463,
1654433487.0,,,6.04167,
1654433489.0,53.52,,5.99074,
1654433491.0,,,6.0,
1654433494.0,,,6.01389,
1654433496.0,52.0399,,5.99074,
1654433498.0,51.9922,,,
1654433501.0,51.7535,,5.97685,
1654433502.0,51.658,,6.01852,0.0046296
1654433504.0,,,,0.0
1654433505.0,,,5.98148,
1654433507.0,,,6.02778,
1654433509.0,,,5.98148,
1654433514.0,,,6.02315,
1654433516.0,53.0425,,6.06944,
1654433518.0,,,6.00463,
1654433520.0,52.7561,,6.0,
1654433523.0,,,6.08333,
1654433524.0,,,,0.0046296
1654433525.0,,,6.01389,
1654433526.0,,,,0.0
1654433527.0,52.2786,,5.97685,
1654433529.0,52.3264,,6.06944,
1654433532.0,51.9922,,5.9537,
1654433534.0,,,5.90741,
1654433535.0,,,,0.0046296
1654433536.0,52.8516,,5.98148,
1654433538.0,53.0425,,5.97222,0.0
1654433541.0,54.3793,,5.96759,
1654433542.0,,,,0.0046296
1654433543.0,,,5.99537,
1654433544.0,,,,0.0
1654433545.0,,,5.97685,
1654433547.0,,,5.94444,
1654433549.0,,,6.0,0.0046296
1654433551.0,,,,0.0
1654433552.0,,,6.04167,
1654433554.0,,,6.08796,
1654433556.0,53.9019,,5.97222,
1654433559.0,52.3264,,6.00463,
1654433561.0,52.0399,,5.99537,
1654433563.0,53.4245,,6.02778,
1654433566.0,,,5.97685,
1654433568.0,54.2361,,5.9213,
1654433570.0,,,5.98148,
1654433572.0,55.6684,,5.90278,
1654433574.0,,,,0.0046296
1654433575.0,,,5.93056,
1654433576.0,,,,0.0
1654433577.0,,,6.01389,
1654433579.0,,,5.92593,
1654433581.0,54.2361,,6.00463,
1654433584.0,,,6.01389,
1654433586.0,,,5.97685,
1654433588.0,,,6.02315,
1654433590.0,,,6.0,
1654433593.0,54.6658,,5.9537,
1654433594.0,,,,0.0046296
1654433595.0,55.3342,,5.95833,
1654433597.0,55.3819,,6.02778,
1654433599.0,,,,0.0
1654433600.0,55.3342,,5.98148,
1654433602.0,,,5.97685,
1654433604.0,,,5.95833,
1654433607.0,,,6.01852,
1654433609.0,,,5.9537,
1654433611.0,55.2387,,5.96759,
1654433613.0,53.9497,,6.0,
1654433615.0,53.6632,,5.97222,
1654433618.0,,,6.06482,
1654433620.0,,,6.02315,
1654433622.0,,,6.01389,
1654433624.0,53.52,,5.97222,
1654433626.0,,,,0.0046296
1654433627.0,54.7613,,6.01389,
1654433629.0,54.8568,,,
1654433631.0,,,5.98148,0.0
1654433634.0,,,5.95833,
1654433636.0,54.7613,,5.98148,
1654433638.0,,,5.94444,
1654433639.0,,,,0.0046296
1654433640.0,,,5.93518,
1654433642.0,,,6.03704,0.0
1654433645.0,,,6.0,
1654433646.0,,,,0.0046296
1654433647.0,,,6.00463,
1654433649.0,,,5.98148,0.0
1654433651.0,54.7135,,5.96759,
1654433654.0,,,6.09722,
1654433655.0,,,,0.0046296
1654433656.0,,,6.02315,
1654433658.0,,,,0.0
1654433659.0,,,6.0,
1654433660.0,,,,0.0046296
1654433661.0,,,5.9537,
1654433663.0,,,5.99074,0.0
1654433665.0,,,6.03704,
1654433668.0,54.6658,,5.97685,
1654433669.0,,,,0.0046296
1654433670.0,,,6.0463,
1654433672.0,,,5.99074,0.0
1654433675.0,,,6.02315,
1654433677.0,,,5.97222,
1654433679.0,,,5.97685,
1654433682.0,54.6181,,6.01852,
1654433684.0,,,5.99537,
1654433686.0,,,6.02315,
1654433688.0,,,5.94444,
1654433690.0,54.5226,,6.02315,
1654433692.0,,,5.99074,
1654433694.0,,,,0.0046296
1654433695.0,,,5.97222,
1654433696.0,,,,0.0
1654433697.0,,,5.99537,
1654433699.0,,,5.98148,
1654433702.0,,,5.94444,
1654433704.0,54.4748,,6.02778,
1654433705.0,,,,0.0046296
1654433706.0,,,5.95833,
1654433708.0,,,5.96759,0.0
1654433711.0,,,5.94444,
1654433713.0,,,6.06482,
1654433715.0,,,5.99074,
1654433717.0,,,5.97222,0.0046296
1654433719.0,,,,0.0
1654433720.0,,,6.06944,
1654433722.0,54.4271,,5.92593,
1654433724.0,,,5.97685,
1654433726.0,,,6.00463,
1654433729.0,,,5.94444,
1654433731.0,,,5.91204,
1654433733.0,,,5.99537,
1654433735.0,,,6.01852,0.0046296
1654433737.0,,,,0.0
1654433738.0,54.3793,,5.99074,
1654433739.0,,,,0.0046296
1654433740.0,,,5.94907,
1654433741.0,,,,0.0
1654433742.0,,,5.97685,
1654433744.0,,,5.97222,
1654433747.0,,,5.99537,
1654433749.0,,,5.94907,
1654433750.0,,,,0.0046296
1654433751.0,,,5.99537,
1654433752.0,,,,0.0
1654433753.0,,,5.93518,
1654433756.0,,,5.98148,
1654433758.0,,,5.97222,
1654433760.0,,,5.9537,
1654433762.0,54.2839,,6.06944,
1654433764.0,,,5.94907,
1654433767.0,,,5.99537,
1654433769.0,,,6.01852,
1654433771.0,,,5.94444,
1654433773.0,,,5.9213,
1654433775.0,,,5.94444,
1654433778.0,,,6.02315,
1654433780.0,,,6.02778,
1654433782.0,,,5.99074,
1654433784.0,54.2361,,6.00463,
1654433787.0,,,5.99074,
1654433789.0,,,6.01852,
1654433794.0,,,5.99537,
1654433796.0,,,5.99074,
1654433798.0,54.1884,,5.97222,
1654433800.0,,,5.99074,0.0046296
1654433803.0,,,6.00463,
1654433804.0,,,,0.0
1654433805.0,,,5.97222,
1654433807.0,,,5.94444,
1654433809.0,,,6.00463,
1654433812.0,,,5.95833,
1654433814.0,,,5.99537,
1654433816.0,,,5.9213,
1654433819.0,,,5.98148,
1654433821.0,,,6.03704,
1654433823.0,,,5.95833,
1654433824.0,,,,0.0046296
1654433825.0,54.1406,,6.02315,
1654433827.0,,,6.06018,0.0
1654433830.0,,,5.9537,
1654433831.0,,,,0.0046296
1654433832.0,,,5.99537,
1654433833.0,,,,0.0
1654433834.0,,,5.95833,
1654433839.0,,,5.93518,
1654433841.0,,,5.97222,
1654433842.0,,,,0.0046296
1654433843.0,,,5.9537,
1654433844.0,,,,0.0
1654433845.0,,,6.00463,
1654433847.0,54.0451,,6.01389,
1654433850.0,,,5.97222,
1654433852.0,,,5.98148,
1654433853.0,,,,0.0046296
1654433854.0,,,5.97222,
1654433856.0,,,6.00463,0.0
1654433859.0,,,5.96759,
1654433861.0,,,5.99074,
1654433862.0,,,,0.0046296
1654433863.0,,,5.97222,
1654433865.0,,,5.99537,0.0
1654433868.0,53.9974,,5.9537,
1654433870.0,,,5.95833,
1654433872.0,,,5.97685,
1654433874.0,,,5.94907,
1654433877.0,,,5.96759,
1654433879.0,53.0903,,5.99537,
1654433881.0,53.5677,,6.06482,0.0046296
1654433883.0,,,,0.0
1654433884.0,,,5.96759,
1654433885.0,,,,0.0046296
1654433886.0,,,6.0,
1654433888.0,,,6.03704,
1654433890.0,,,5.96759,0.0
1654433893.0,,,6.03704,
1654433895.0,,,5.94444,
1654433897.0,,,,0.0046296
1654433898.0,,,5.97685,
1654433900.0,51.8967,,6.01852,
1654433901.0,,,,0.0
1654433902.0,53.1858,,6.02315,
1654433904.0,52.8038,,6.08333,0.0046296
1654433907.0,52.947,,5.92593,
1654433909.0,,,5.98148,
1654433910.0,,,,0.0
1654433911.0,,,6.01852,
1654433913.0,,,5.9537,
1654433916.0,,,5.97685,
1654433918.0,,,5.99537,
1654433920.0,,,6.03704,
1654433922.0,,,5.93056,
1654433925.0,52.8516,,5.98148,
1654433929.0,,,6.01389,
1654433931.0,52.8038,,5.99537,
1654433933.0,,,,0.0046296
1654433935.0,,,,0.0
1654433936.0,,,5.98148,
1654433938.0,,,6.0,
1654433940.0,52.7561,,5.95833,
1654433942.0,,,,0.0046296
1654433943.0,,,5.97685,
1654433944.0,,,,0.0
1654433945.0,,,6.05093,
1654433946.0,,,,0.0046296
1654433947.0,,,6.06482,
1654433949.0,52.7083,,5.98148,0.0
1654433952.0,,,6.05093,
1654433954.0,,,6.03704,
1654433955.0,,,,0.0046296
1654433958.0,,,5.98148,0.0
1654433961.0,52.6128,,5.9537,
1654433962.0,,,,0.0046296
1654433963.0,,,5.99537,
1654433967.0,,,6.03704,0.0
1654433970.0,,,5.98148,
1654433972.0,,,6.01852,
1654433974.0,52.5651,,5.99074,
1654433976.0,,,,0.0046296
1654433977.0,,,6.01389,
1654433979.0,,,5.99537,
1654433981.0,,,5.94444,
1654433982.0,,,,0.0
1654433983.0,,,6.02315,
1654433985.0,,,6.01389,
1654433988.0,,,6.06482,
1654433990.0,,,6.01389,
1654433991.0,,,,0.0046296
1654433992.0,,,5.97222,
1654433993.0,,,,0.0
1654433994.0,52.5174,,6.02778,
1654433997.0,,,5.96759,
1654433999.0,,,5.95833,
1654434001.0,,,6.01852,
1654434003.0,,,6.07407,
1654434006.0,52.4696,,6.08333,
1654434008.0,,,5.9537,
1654434010.0,,,5.88889,
1654434012.0,,,5.97222,
1654434014.0,,,6.01389,
1654434017.0,,,5.99537,
1654434018.0,,,,0.0046296
1654434019.0,,,6.04167,
1654434021.0,,,5.95833,
1654434023.0,,,6.03704,0.0
1654434025.0,,,5.93518,
1654434028.0,53.6632,,5.98148,
1654434030.0,53.7109,,6.01389,
1654434032.0,,,6.05093,
1654434035.0,,,5.95833,
1654434037.0,54.5226,,5.99537,
1654434039.0,53.0903,,,
1654434041.0,54.4271,,5.98148,
1654434043.0,52.7561,,6.00463,
1654434046.0,52.7083,,6.0463,
1654434047.0,,,,0.0046296
1654434048.0,,,6.01389,
1654434049.0,,,,0.0
1654434050.0,,,5.93056,
1654434053.0,54.0451,,5.97685,
1654434054.0,,,,0.0046296
1654434055.0,54.1406,,6.02778,
1654434057.0,52.5651,,6.0463,
1654434058.0,,,,0.0
1654434059.0,52.3264,,6.02778,
1654434061.0,52.947,,6.01389,
1654434063.0,53.2813,,5.97222,
1654434066.0,,,5.97685,
1654434068.0,,,5.96759,
1654434071.0,54.4271,,5.97222,
1654434072.0,,,,0.0046296
1654434073.0,,,5.95833,
1654434074.0,,,,0.0
1654434075.0,,,5.99074,
1654434077.0,,,,0.0046296
1654434078.0,,,5.98148,
1654434080.0,,,5.97222,
1654434081.0,,,,0.0
1654434082.0,,,5.99074,
1654434084.0,,,5.97222,
1654434086.0,54.3793,,5.98148,
1654434089.0,,,5.99537,
1654434091.0,55.191,,5.94444,
1654434093.0,,,5.96759,
1654434096.0,53.8064,,6.08333,
1654434097.0,,,,0.0046296
1654434098.0,53.7587,,6.02315,
1654434100.0,,,6.05093,
1654434102.0,54.9045,,5.98148,0.0
1654434105.0,54.9523,,5.99074,
1654434107.0,54.5226,,6.01852,
1654434112.0,52.9948,,6.01389,
1654434114.0,52.947,,6.02778,
1654434116.0,52.8516,,5.9537,
1654434119.0,54.2361,,5.97685,
1654434120.0,,,,0.0046296
1654434121.0,,,6.08796,
1654434122.0,,,,0.0
1654434123.0,,,5.98148,
1654434125.0,53.7109,,,
1654434128.0,53.7587,,6.0463,
1654434130.0,,,6.04167,
1654434132.0,,,6.0,
1654434134.0,,,6.01852,
1654434136.0,,,5.99074,
1654434139.0,53.9019,,6.02778,
1654434141.0,54.6658,,5.92593,
1654434143.0,,,6.02315,
1654434146.0,54.3793,,6.07407,
1654434148.0,53.0425,,6.00463,
1654434150.0,,,5.90278,0.0046296
1654434152.0,,,,0.0
1654434153.0,,,5.94907,
1654434155.0,,,6.0463,
1654434156.0,,,,0.0046296
1654434157.0,54.3793,,5.97222,
1654434159.0,,,,0.0
1654434160.0,54.0451,,5.99074,
1654434162.0,,,6.03704,
1654434163.0,,,,0.0046296
1654434164.0,,,5.98148,
1654434166.0,,,5.9537,
1654434168.0,,,,0.0
1654434169.0,54.9045,,5.95833,
1654434171.0,,,5.96759,
1654434173.0,54.9523,,6.01389,
1654434176.0,53.4722,,5.9537,
1654434178.0,53.4245,,6.0,
1654434180.0,54.6658,,5.94907,
1654434183.0,53.2335,,5.99074,
1654434185.0,53.1858,,,
1654434187.0,,,5.94444,
1654434189.0,,,6.0,
1654434192.0,53.0903,,6.04167,
1654434193.0,,,,0.0046296
1654434194.0,53.0425,,5.99537,
1654434196.0,54.4271,,5.92593,0.0
1654434199.0,,,5.93518,
1654434201.0,53.9019,,5.99074,
1654434203.0,54.1406,,6.01852,
1654434205.0,,,5.96759,
1654434207.0,53.9019,,5.99537,
1654434210.0,,,6.00463,
1654434211.0,,,,0.0046296
1654434212.0,,,5.99537,
1654434213.0,,,,0.0
1654434216.0,53.4245,,5.98148,
1654434219.0,,,5.96759,
1654434223.0,54.6658,,6.00463,
1654434226.0,53.0903,,6.01389,
1654434227.0,,,,0.0046296
1654434228.0,,,5.97222,
1654434229.0,,,,0.0
1654434230.0,,,6.02315,
1654434232.0,,,6.03704,
1654434235.0,,,5.99537,
1654434237.0,,,6.00463,
1654434239.0,,,5.9537,
1654434241.0,,,5.96759,
1654434244.0,,,5.9213,
1654434246.0,54.3793,,5.94907,
1654434247.0,,,,0.0046296
1654434248.0,54.4271,,5.88889,
1654434250.0,,,,0.0
1654434251.0,52.7083,,6.02778,
1654434253.0,52.6128,,6.02315,
1654434255.0,52.7083,,5.9537,
1654434257.0,53.9019,,5.98148,
1654434260.0,52.2786,,5.99537,
1654434262.0,53.6632,,6.0,
1654434265.0,,,5.99537,
1654434267.0,,,5.9537,
1654434269.0,54.5226,,5.96759,
1654434270.0,,,,0.0046296
1654434271.0,,,5.93518,
1654434273.0,,,5.99074,0.0
1654434276.0,52.8516,,5.97222,
1654434277.0,,,,0.0046296
1654434279.0,,,,0.0
1654434280.0,52.8038,,5.98148,
1654434283.0,,,5.99537,
1654434285.0,52.8516,,6.02778,
1654434287.0,52.8038,,5.94444,
1654434289.0,52.8516,,5.99074,
1654434292.0,54.1884,,5.97222,
1654434294.0,,,5.94444,
1654434296.0,54.2361,,6.0,0.0046296
1654434298.0,,,,0.0
1654434299.0,54.1884,,5.95833,
1654434301.0,,,5.99537,
1654434303.0,,,5.97685,
1654434306.0,,,5.98148,
1654434307.0,,,,0.0046296
1654434308.0,,,6.00463,
1654434310.0,,,5.9537,
1654434313.0,53.4245,,6.00463,
1654434314.0,,,,0.0
1654434315.0,53.329,,5.93518,
1654434317.0,53.2813,,5.94907,
1654434319.0,,,6.01389,
1654434322.0,,,6.00463,
1654434324.0,,,6.02778,
1654434326.0,54.5226,,5.97685,
1654434329.0,53.2813,,6.02315,
1654434330.0,,,,0.0046296
1654434331.0,54.1884,,6.06944,
1654434333.0,53.9497,,5.94907,
1654434334.0,,,,0.0
1654434335.0,52.3741,,5.95833,
1654434337.0,,,,0.0046296
1654434338.0,,,6.02778,
1654434339.0,,,,0.0
1654434340.0,53.7587,,5.9537,
1654434342.0,,,5.97222,
1654434344.0,,,6.01852,
1654434347.0,,,6.02315,
1654434349.0,54.6658,,6.01852,
1654434350.0,,,,0.0046296
1654434351.0,54.7135,,,
1654434353.0,,,,0.0
1654434354.0,,,6.02315,
1654434356.0,,,6.0,
1654434357.0,,,,0.0046296
1654434358.0,53.0903,,6.01852,
1654434360.0,,,6.03704,0.0
1654434363.0,,,6.15278,
1654434365.0,54.3793,,5.93518,
1654434366.0,,,,0.0046296
1654434367.0,52.7561,,5.96759,
1654434369.0,52.5651,,6.00463,
1654434371.0,53.8064,,5.94907,0.0
1654434374.0,,,5.92593,
1654434376.0,52.2309,,6.23148,
1654434378.0,53.6632,,6.02778,
1654434380.0,,,5.9537,0.0046296
1654434382.0,,,,0.0
1654434383.0,,,5.96759,
1654434385.0,54.6658,,5.92593,
1654434387.0,53.1858,,5.96759,
1654434390.0,,,5.95833,
1654434392.0,53.0903,,6.0,
1654434394.0,,,5.96759,
1654434395.0,,,,0.0046296
1654434396.0,54.4748,,6.02778,
1654434398.0,,,,0.0
1654434399.0,52.947,,6.02315,
1654434400.0,,,,0.0046296
1654434401.0,54.2361,,6.01852,
1654434402.0,,,,0.0
1654434403.0,,,5.94907,
1654434406.0,,,5.97222,
1654434408.0,52.5651,,6.0463,
1654434410.0,53.9497,,5.96759,
1654434413.0,,,6.08333,
1654434415.0,,,6.02315,
1654434417.0,54.9523,,5.93056,
1654434419.0,53.4722,,6.00463,
1654434422.0,53.4245,,5.90741,
1654434424.0,,,6.0,
1654434426.0,,,5.94444,
1654434429.0,,,6.05093,
1654434431.0,,,5.94907,
1654434433.0,,,6.04167,
1654434436.0,,,5.91204,
1654434438.0,,,5.96759,
1654434439.0,,,,0.0046296
1654434440.0,,,5.99074,
1654434442.0,,,,0.0
1654434443.0,54.7613,,6.00463,
1654434445.0,54.8568,,5.94444,
1654434447.0,53.2813,,6.06482,
1654434449.0,54.5226,,6.08333,0.0046296
1654434452.0,53.0425,,6.06018,
1654434454.0,,,5.95833,
1654434456.0,,,5.94907,0.0
1654434459.0,,,6.04167,
1654434461.0,,,6.0,
1654434463.0,,,5.97685,
1654434465.0,,,6.09259,
1654434468.0,,,6.00463,
1654434470.0,,,6.02315,
1654434472.0,,,5.9537,
1654434475.0,,,5.99537,
1654434477.0,52.947,,6.02315,
1654434479.0,54.1406,,5.99537,
1654434482.0,53.9019,,5.97222,
1654434484.0,54.9045,,5.94907,
1654434486.0,,,5.9537,
1654434489.0,,,5.97222,
1654434491.0,53.4245,,6.05093,
1654434493.0,53.329,,6.11111,
1654434495.0,,,6.0463,0.0046296
1654434497.0,,,,0.0
1654434498.0,,,5.97685,
1654434499.0,,,,0.0046296
1654434500.0,,,6.00463,
1654434501.0,,,,0.0
1654434502.0,,,5.98148,
1654434503.0,,,,0.0046296
1654434506.0,,,5.95833,0.0
1654434508.0,54.7135,,5.97685,
1654434511.0,53.9019,,6.0,
1654434513.0,54.2839,,6.04167,
1654434515.0,54.0451,,5.96759,
1654434518.0,52.5651,,6.08796,
1654434520.0,52.5174,,5.99074,
1654434522.0,,,5.95833,
1654434524.0,,,5.94444,
1654434526.0,,,6.08333,
1654434529.0,,,5.96759,
1654434531.0,,,6.01852,
1654434533.0,,,5.98148,
1654434535.0,,,5.99537,
1654434537.0,,,,0.0046296
1654434538.0,,,6.01389,
1654434539.0,,,,0.0
1654434540.0,,,6.0,
1654434542.0,,,6.02778,
1654434545.0,,,5.97685,
1654434547.0,,,6.04167,
1654434550.0,,,6.03704,
1654434552.0,,,5.99074,
1654434554.0,,,5.97685,
1654434556.0,,,5.94444,
1654434559.0,,,5.96759,
1654434561.0,52.0877,,5.97685,
1654434563.0,51.3715,,5.90278,
1654434565.0,50.1302,,6.03704,
1654434567.0,,,,0.0046296
1654434568.0,,,6.01389,
1654434569.0,,,,0.0
1654434570.0,,,6.02315,
1654434572.0,50.4644,,5.93518,0.0046296
1654434575.0,49.8915,,5.9537,
1654434576.0,,,,0.0
1654434577.0,,,6.01389,
1654434578.0,,,,0.0046296
1654434579.0,,,5.97222,
1654434581.0,,,,0.0
1654434582.0,48.8889,,6.00463,
1654434584.0,48.6502,,6.0463,
1654434586.0,48.5547,,5.96759,
1654434588.0,,,5.91204,
1654434591.0,,,6.05093,
1654434593.0,47.3611,,5.97685,
1654434595.0,47.3134,,6.05093,
1654434598.0,,,6.00463,
1654434599.0,,,,0.0046296
1654434600.0,,,6.03704,
1654434602.0,,,,0.0
1654434603.0,47.7431,,6.01852,
1654434605.0,48.4115,,6.02315,
1654434607.0,,,5.97685,
1654434609.0,48.2682,,5.98148,
1654434611.0,48.4115,,6.0,
1654434614.0,47.0269,,5.97685,
1654434616.0,46.9792,,6.06018,
1654434617.0,,,,0.0046296
1654434618.0,46.7882,,6.06482,
1654434619.0,,,,0.0
1654434620.0,47.7908,,6.00463,
1654434622.0,,,5.88889,
1654434625.0,,,6.01389,
1654434627.0,,,5.99074,
1654434629.0,,,6.01852,
1654434632.0,,,6.0,
1654434634.0,,,5.99074,
1654434636.0,,,6.07407,
1654434638.0,47.7431,,5.91204,
1654434641.0,,,6.13889,
1654434643.0,,,5.95833,
1654434645.0,,,6.0,
1654434647.0,,,,0.0046296
1654434648.0,,,5.9537,
1654434650.0,,,6.00463,
1654434651.0,,,,0.0
1654434652.0,,,6.11111,
1654434653.0,,,,0.0046296
1654434654.0,,,5.99537,
1654434656.0,,,5.96759,0.0
1654434659.0,,,5.99074,
1654434661.0,,,6.02778,
1654434662.0,,,,0.0046296
1654434663.0,,,5.97222,
1654434665.0,,,6.08796,
1654434667.0,,,,0.0
1654434668.0,,,5.90741,
1654434669.0,,,,0.0046296
1654434670.0,,,6.06944,
1654434671.0,,,,0.0
1654434672.0,,,6.08333,
1654434675.0,,,6.02315,
1654434677.0,,,6.01389,
1654434679.0,,,5.96759,
1654434684.0,,,6.08796,
1654434686.0,,,6.01852,
1654434688.0,,,6.0463,
1654434691.0,49.2231,,6.0,
1654434693.0,49.2708,,5.97685,
1654434695.0,49.3663,,5.99074,
1654434698.0,,,6.09259,
1654434700.0,50.3689,,5.9537,
1654434702.0,,,5.95833,
1654434704.0,50.3212,,6.04167,
1654434706.0,49.1276,,6.05093,
1654434708.0,48.5069,,5.97685,
1654434711.0,,,5.99074,
1654434713.0,49.9392,,5.99537,
1654434715.0,50.8464,,6.02315,
1654434718.0,,,5.99537,
1654434719.0,,,6.02315,
1654434722.0,51.658,,5.99537,
1654434724.0,51.8012,,6.08333,
1654434726.0,,,6.19907,0.0046296
1654434728.0,,,,0.0
1654434729.0,,,6.00463,
1654434730.0,,,,0.0046296
1654434731.0,51.7535,,5.94907,
1654434733.0,50.2257,,6.01389,0.0
1654434736.0,50.1302,,5.99537,
1654434738.0,,,5.99074,
1654434740.0,51.3238,,6.02778,
1654434742.0,51.3715,,5.99074,
1654434745.0,,,5.97222,
1654434747.0,52.2309,,5.9213,
1654434749.0,,,5.99074,
1654434752.0,53.0425,,5.97685,
1654434754.0,53.0903,,5.93518,
1654434755.0,,,,0.0046296
1654434756.0,,,6.05093,
1654434758.0,,,,0.0
1654434759.0,52.0399,,5.99537,
1654434761.0,51.6102,,5.97222,
1654434763.0,,,5.99537,
1654434765.0,,,5.90278,
1654434768.0,,,5.95833,
1654434770.0,51.5625,,5.98148,
1654434772.0,,,5.94907,
1654434774.0,,,6.00463,
1654434777.0,,,6.02315,
1654434779.0,,,6.13426,
1654434781.0,,,6.06482,0.0046296
1654434783.0,,,,0.0
1654434784.0,,,5.94444,
1654434786.0,,,6.00463,
1654434788.0,,,5.99074,
1654434790.0,,,6.02778,0.0046296
1654434792.0,,,,0.0
1654434793.0,,,6.0,
1654434795.0,51.5148,,6.00463,
1654434797.0,,,5.97685,
1654434799.0,,,6.01389,
1654434801.0,,,5.93518,
1654434804.0,,,6.03704,
1654434806.0,,,6.02778,
1654434808.0,,,6.0463,
1654434811.0,,,5.97685,
1654434813.0,,,5.95833,
1654434815.0,,,6.06944,
1654434817.0,,,6.08796,0.0046296
1654434819.0,,,,0.0
1654434820.0,51.4193,,5.97222,
1654434821.0,,,,0.0046296
1654434822.0,,,6.08796,
1654434824.0,,,5.93518,0.0
1654434826.0,,,6.00463,
1654434829.0,,,6.06018,
1654434830.0,,,,0.0046296
1654434831.0,,,6.08333,
1654434833.0,,,6.01389,
1654434835.0,,,6.0,0.0
1654434838.0,,,5.95833,
1654434840.0,,,5.99074,
1654434841.0,,,,0.0046296
1654434842.0,,,6.0,
1654434844.0,,,5.97685,0.0
1654434847.0,,,5.96759,
1654434849.0,,,5.99537,
1654434851.0,,,6.02778,
1654434854.0,,,5.94444,
1654434856.0,,,6.07407,
1654434858.0,,,5.98148,
1654434860.0,,,6.01389,
1654434862.0,,,5.92593,
1654434865.0,51.3715,,6.18982,
1654434866.0,,,,0.0046296
1654434867.0,51.4193,,5.93518,
1654434868.0,,,,0.0
1654434869.0,51.3715,,5.9537,
1654434871.0,51.4193,,6.01389,
1654434874.0,,,5.99537,
1654434876.0,51.6102,,5.9537,
1654434878.0,51.5148,,5.91204,
1654434880.0,49.7005,,6.02315,
1654434883.0,50.8464,,6.01852,
1654434885.0,50.8941,,5.98148,
1654434887.0,,,6.01389,
1654434889.0,,,6.03704,
1654434892.0,,,6.0,
1654434894.0,50.8464,,6.01852,
1654434896.0,,,5.99537,
1654434898.0,,,6.00463,
1654434900.0,,,,0.0046296
1654434901.0,,,6.01852,
1654434902.0,,,,0.0
1654434903.0,,,5.99074,
1654434905.0,,,5.97685,0.0046296
1654434907.0,,,,0.0
1654434908.0,50.2257,,6.18518,
1654434910.0,48.9844,,6.05093,
1654434911.0,,,,0.0046296
1654434912.0,49.6528,,6.06944,
1654434914.0,,,,0.0
1654434915.0,49.9392,,6.0,
1654434917.0,49.987,,6.0463,
1654434919.0,,,5.99537,
1654434921.0,,,5.96759,
1654434926.0,,,6.00463,
1654434928.0,,,6.01852,
1654434930.0,49.9392,,5.99537,
1654434932.0,49.605,,,
1654434935.0,49.5095,,6.10648,
1654434937.0,,,6.00463,
1654434938.0,,,,0.0046296
1654434939.0,,,6.02778,
1654434940.0,,,,0.0
1654434941.0,,,5.94907,
1654434943.0,,,5.90278,
1654434946.0,50.8941,,5.94907,
1654434948.0,50.9418,,6.02315,
1654434950.0,51.8967,,6.03704,
1654434952.0,52.7561,,5.83333,
1654434955.0,53.0903,,5.89815,
1654434957.0,,,6.04167,
1654434959.0,,,6.0,0.0046296
1654434961.0,,,,0.0
1654434962.0,54.3793,,5.93518,
1654434963.0,,,,0.0046296
1654434964.0,54.4271,,,
1654434966.0,53.4245,,6.0463,0.0
1654434969.0,52.6128,,6.18056,
1654434970.0,,,,0.0046296
1654434971.0,,,5.94907,
1654434973.0,53.8064,,5.99074,0.0
1654434975.0,,,,0.0046296
1654434976.0,,,6.07407,
1654434977.0,,,,0.0
1654434978.0,55.0,,5.90741,
1654434980.0,55.0955,,5.94907,
1654434982.0,56.862,,5.9213,
1654434984.0,,,,0.0046296
1654434985.0,,,6.01389,
1654434986.0,,,,0.0
1654434987.0,,,6.0463,
1654434989.0,55.1432,,5.9213,
1654434991.0,,,,0.0046296
1654434992.0,53.5677,,6.14352,
1654434994.0,53.52,,6.03704,
1654434995.0,,,,0.0
1654434996.0,,,5.96759,
1654434998.0,,,6.00463,
1654435000.0,,,6.06482,
1654435003.0,,,5.96759,
1654435005.0,54.8568,,6.01389,
1654435007.0,54.9045,,5.99074,
1654435014.0,,,5.9537,0.0046296
1654435016.0,,,,0.0
1654435017.0,54.2839,,5.94444,
1654435019.0,54.2361,,6.05093,
1654435020.0,,,,0.0046296
1654435021.0,54.1884,,6.0,
1654435022.0,,,,0.0
1654435023.0,54.2361,,5.98148,
1654435024.0,,,,0.0046296
1654435025.0,54.1884,,5.94907,
1654435027.0,,,,0.0
1654435028.0,,,6.04167,
1654435030.0,,,6.03704,
1654435032.0,,,5.95833,
1654435035.0,,,5.9537,
1654435037.0,,,5.97685,
1654435039.0,,,5.97222,
1654435041.0,,,6.01389,
1654435043.0,,,5.97222,
1654435046.0,,,5.99537,
1654435048.0,,,6.00463,
1654435049.0,,,,0.0046296
1654435050.0,,,5.96759,
1654435052.0,,,5.99537,
1654435054.0,,,,0.0
1654435055.0,54.1406,,5.98148,
1654435057.0,54.1884,,6.02315,
1654435058.0,,,,0.0046296
1654435059.0,,,5.94444,
1654435061.0,,,6.05093,0.0
1654435064.0,,,6.0,
1654435066.0,54.1406,,5.88426,
1654435068.0,,,5.97222,
1654435071.0,,,6.04167,
1654435073.0,,,5.9537,
1654435074.0,,,,0.0046296
1654435075.0,,,5.99074,
1654435077.0,,,5.94444,
1654435079.0,,,5.99074,
1654435081.0,,,,0.0
1654435082.0,,,5.92593,
1654435084.0,,,5.97222,
1654435086.0,,,5.96759,
1654435088.0,,,6.0,
1654435091.0,,,5.96759,
1654435093.0,,,6.01389,
1654435095.0,,,5.99537,
1654435097.0,,,6.0,
1654435099.0,,,,0.0046296
1654435100.0,,,5.9537,
1654435103.0,,,,0.0
1654435104.0,,,5.99074,
1654435107.0,,,6.07407,
1654435109.0,,,5.97685,
1654435111.0,,,6.02315,
1654435113.0,,,5.99074,
1654435115.0,,,,0.0046296
1654435116.0,,,5.97685,
1654435117.0,,,,0.0
1654435119.0,,,,0.0046296
1654435120.0,,,5.99537,
1654435121.0,,,,0.0
1654435122.0,,,6.02778,
1654435124.0,,,5.99074,
1654435127.0,,,5.99537,
1654435131.0,,,6.02315,
1654435134.0,54.2839,,5.95833,
1654435135.0,,,,0.0046296
1654435136.0,,,6.0,
1654435137.0,,,,0.0
1654435138.0,,,5.98148,
1654435140.0,,,6.11111,
1654435143.0,,,5.97685,
1654435145.0,,,6.00463,
1654435147.0,,,5.93518,
1654435150.0,,,5.98148,
1654435152.0,52.6128,,6.01852,
1654435154.0,,,,0.0046296
1654435156.0,,,,0.0
1654435157.0,52.0877,,6.06018,
1654435159.0,52.1354,,5.96759,
1654435161.0,,,5.95833,
1654435163.0,,,5.99074,0.0046296
1654435165.0,,,,0.0
1654435166.0,,,5.96759,
1654435168.0,,,6.01852,
1654435170.0,,,6.02315,
1654435172.0,,,,0.0046296
1654435173.0,,,5.99074,
1654435174.0,,,,0.0
1654435175.0,,,6.01389,
1654435176.0,,,,0.0046296
1654435177.0,,,6.01852,
1654435178.0,,,,0.0
1654435179.0,,,5.96759,
1654435181.0,,,6.0463,
1654435184.0,,,5.9537,
1654435185.0,,,,0.0046296
1654435186.0,,,6.0,
1654435187.0,,,,0.0
1654435188.0,,,6.02315,
1654435190.0,,,6.01852,0.0046296
1654435193.0,,,5.99537,
1654435194.0,,,,0.0
1654435195.0,,,6.01389,
1654435197.0,,,5.99537,
1654435200.0,52.0877,,6.03704,
1654435202.0,,,5.93518,
1654435204.0,,,5.99537,
1654435205.0,,,,0.0046296
1654435206.0,,,6.08796,
1654435208.0,,,,0.0
1654435209.0,,,5.96759,
1654435211.0,,,6.0,
1654435213.0,,,6.01852,
1654435214.0,,,,0.0046296
1654435215.0,,,5.99074,
1654435217.0,,,5.98148,0.0
1654435220.0,52.1354,,6.03704,
1654435221.0,,,,0.0046296
1654435222.0,52.0877,,5.99537,
1654435223.0,,,,0.0
1654435224.0,,,6.02315,
1654435226.0,,,6.00463,
1654435229.0,52.1354,,6.02315,
1654435231.0,,,5.98148,
1654435233.0,,,5.94907,
1654435235.0,,,6.01389,
1654435237.0,,,6.0,0.0046296
1654435240.0,,,5.93518,
1654435241.0,,,,0.0
1654435242.0,,,6.00463,
1654435244.0,,,5.93518,
1654435247.0,,,6.0,
1654435249.0,,,5.99074,
1654435251.0,,,6.03704,
1654435253.0,,,5.96759,
1654435256.0,,,6.00463,
1654435258.0,,,6.0,
1654435260.0,,,6.00463,
1654435263.0,50.7031,,5.99537,
1654435265.0,51.6102,,6.06018,
1654435267.0,51.5625,,5.95833,0.0046296
1654435269.0,,,,0.0
1654435270.0,51.6102,,,
1654435272.0,51.7535,,6.00463,
1654435273.0,,,,0.0046296
1654435274.0,50.3689,,5.97222,
1654435275.0,,,,0.0
1654435276.0,,,5.93518,
1654435278.0,,,,0.0046296
1654435279.0,,,6.00463,
1654435280.0,,,,0.0
1654435281.0,,,5.99074,
1654435283.0,,,,0.0046296
1654435284.0,50.178,,6.00463,
1654435286.0,,,6.05093,
1654435287.0,,,,0.0
1654435288.0,50.1302,,6.16667,
1654435290.0,,,5.93056,
1654435292.0,49.3663,,6.06482,
1654435295.0,50.2257,,6.06944,
1654435296.0,,,,0.0046296
1654435297.0,50.3212,,6.0,
1654435299.0,50.4167,,6.04167,0.0
1654435302.0,,,6.0463,
1654435304.0,,,6.00463,
1654435306.0,,,6.0,
1654435309.0,,,5.93056,
1654435311.0,,,6.07407,
1654435313.0,50.3689,,5.95833,
1654435315.0,,,6.01852,
1654435318.0,,,6.02778,
1654435320.0,,,6.04167,
1654435324.0,,,,0.0046296
1654435325.0,,,6.02315,
1654435327.0,,,5.94444,
1654435328.0,,,,0.0
1654435329.0,,,6.03704,
1654435331.0,,,5.96759,
1654435333.0,,,6.11111,
1654435336.0,,,6.09722,
1654435338.0,,,6.02315,
1654435340.0,,,5.93056,
1654435342.0,,,,0.0046296
1654435343.0,,,6.00463,
1654435344.0,,,,0.0
1654435345.0,50.3212,,5.96759,
1654435349.0,,,5.97685,0.0046296
1654435352.0,,,6.08333,
1654435353.0,,,,0.0
1654435354.0,,,6.0463,
1654435355.0,,,,0.0046296
1654435356.0,,,6.01389,
1654435358.0,,,,0.0
1654435359.0,,,5.98148,
1654435361.0,,,5.94907,
1654435363.0,,,6.02315,
1654435365.0,,,6.02778,0.0046296
1654435367.0,,,,0.0
1654435368.0,,,6.00463,
1654435370.0,,,5.97685,
1654435372.0,,,5.95833,
1654435375.0,,,6.0,
1654435376.0,,,,0.0046296
1654435377.0,,,6.01852,
1654435378.0,,,,0.0
1654435379.0,,,5.97685,
1654435381.0,,,6.03704,
1654435383.0,,,5.99537,
1654435386.0,,,6.0,
1654435387.0,,,,0.0046296
1654435388.0,,,5.97222,
1654435390.0,,,6.01389,0.0
1654435393.0,50.2257,,5.95833,
1654435395.0,,,6.01389,
1654435397.0,50.3212,,6.09722,
1654435400.0,50.2257,,6.01852,
1654435402.0,,,5.97685,
1654435403.0,,,,0.0046296
1654435404.0,,,5.92593,
1654435406.0,,,6.06018,
1654435408.0,,,6.02778,
1654435410.0,,,5.97222,0.0
1654435413.0,,,5.99537,
1654435415.0,,,5.95833,
1654435417.0,,,6.0,
1654435419.0,,,,0.0046296
1654435420.0,,,6.02315,
1654435422.0,,,5.99074,
1654435424.0,50.178,,5.91204,
1654435427.0,50.2257,,6.06018,
1654435428.0,,,,0.0
1654435429.0,,,6.00463,
1654435431.0,,,5.99537,
1654435434.0,50.178,,5.90278,
1654435435.0,,,,0.0046296
1654435436.0,,,6.02778,
1654435437.0,,,,0.0
1654435438.0,,,6.18056,
1654435440.0,,,6.01389,
1654435443.0,50.2257,,6.02315,
1654435445.0,50.1302,,5.9537,
1654435447.0,,,6.06944,
1654435449.0,,,6.03704,
1654435451.0,,,,0.0046296
1654435452.0,,,5.96759,
1654435453.0,,,,0.0
1654435454.0,,,5.95833,
1654435456.0,,,6.2963,
1654435458.0,,,5.97685,0.0046296
1654435460.0,,,,0.0
1654435461.0,,,5.99537,
1654435463.0,,,5.97222,
1654435465.0,,,5.96759,
1654435467.0,,,,0.0046296
1654435468.0,,,6.0,
1654435470.0,,,5.97222,
1654435471.0,,,,0.0
1654435472.0,,,6.00463,
1654435474.0,,,5.9213,
1654435476.0,,,6.02315,
1654435479.0,,,6.09259,
1654435481.0,,,6.01852,
1654435483.0,,,6.00463,
1654435486.0,,,5.97685,
1654435487.0,,,,0.0046296
1654435488.0,,,6.01852,
1654435490.0,,,6.06944,
1654435492.0,,,5.94907,
1654435494.0,,,5.99074,0.0
1654435496.0,,,,0.0046296
1654435497.0,,,6.00463,
1654435498.0,,,,0.0
1654435499.0,,,5.97222,
1654435501.0,,,6.0,
1654435504.0,,,5.97685,
1654435508.0,,,6.07407,
1654435510.0,,,5.97222,
1654435513.0,49.8438,,5.9537,
1654435515.0,51.0373,,6.01852,
1654435517.0,49.5095,,5.97685,
1654435519.0,49.4141,,6.16204,
1654435522.0,,,6.02315,
1654435524.0,,,5.92593,
1654435526.0,,,6.06018,
1654435528.0,,,,0.0046296
1654435529.0,,,6.08333,
1654435530.0,,,,0.0
1654435531.0,,,6.03704,
1654435533.0,,,6.08333,
1654435535.0,,,6.02778,
1654435537.0,,,5.93056,
1654435539.0,,,,0.0046296
1654435540.0,50.8464,,6.02315,
1654435541.0,,,,0.0
1654435542.0,50.178,,5.94444,
1654435544.0,50.6076,,6.05093,
1654435547.0,49.0321,,6.0463,
1654435549.0,,,5.88889,
1654435551.0,48.9844,,6.04167,
1654435553.0,50.2257,,5.99537,
1654435555.0,,,,0.0046296
1654435556.0,50.4167,,6.11574,
1654435558.0,51.5625,,5.97685,
1654435560.0,49.8915,,6.05093,0.0
1654435562.0,,,,0.0046296
1654435563.0,,,6.01389,
1654435564.0,,,,0.0
1654435565.0,,,6.01852,
1654435567.0,,,6.0,
1654435569.0,51.1806,,6.01852,
1654435572.0,49.7005,,6.06018,
1654435574.0,49.5095,,5.96759,
1654435576.0,49.4618,,5.88889,
1654435578.0,,,6.18056,
1654435580.0,50.8464,,6.01852,
1654435583.0,50.6554,,6.03704,
1654435584.0,,,,0.0046296
1654435585.0,,,6.01852,
1654435587.0,,,6.02315,0.0
1654435590.0,51.7535,,6.00463,
1654435592.0,51.8012,,6.10648,
1654435594.0,,,6.00463,
1654435597.0,,,6.08333,
1654435598.0,,,,0.0046296
1654435599.0,,,6.06944,
1654435600.0,,,,0.0
1654435601.0,51.7535,,6.01852,
1654435603.0,,,5.97685,
1654435606.0,,,5.96759,
1654435608.0,,,6.06018,
1654435610.0,51.3715,,6.00463,
1654435612.0,,,6.02778,0.0046296
1654435614.0,,,,0.0
1654435615.0,,,6.07407,
1654435616.0,,,,0.0046296
1654435617.0,52.2309,,5.94907,
1654435618.0,,,,0.0
1654435619.0,,,6.06482,
1654435621.0,,,6.01852,
1654435624.0,,,6.07407,
1654435626.0,,,6.0,
1654435628.0,52.1354,,,
1654435630.0,50.4644,,6.09259,0.0046296
1654435632.0,,,,0.0
1654435633.0,50.4167,,6.0463,
1654435635.0,,,5.9213,
1654435637.0,,,6.00463,0.0046296
1654435639.0,,,,0.0
1654435640.0,,,5.94444,
1654435642.0,51.849,,6.12037,
1654435644.0,51.8967,,5.95833,
1654435646.0,,,6.04167,
1654435649.0,52.8516,,5.96759,
1654435651.0,51.5625,,6.00463,
1654435653.0,52.6128,,6.06944,0.0046296
1654435656.0,51.1328,,6.15741,
1654435657.0,,,,0.0
1654435658.0,50.8464,,6.13426,
1654435660.0,50.7986,,5.93518,
1654435662.0,,,6.07407,
1654435664.0,,,,0.0046296
1654435665.0,,,5.92593,
1654435666.0,,,,0.0
1654435667.0,52.0877,,5.99074,
1654435669.0,50.4644,,6.02315,0.0046296
1654435672.0,,,6.0,
1654435673.0,,,,0.0
1654435674.0,51.7535,,5.94907,
1654435675.0,,,,0.0046296
1654435676.0,52.7083,,5.94444,
1654435678.0,52.7561,,6.06482,
1654435680.0,,,6.04167,
1654435683.0,,,5.96759,
1654435684.0,,,,0.0
1654435685.0,51.1328,,6.0,
1654435687.0,50.6554,,5.99074,
1654435690.0,51.8012,,6.00463,
1654435692.0,51.849,,6.0,
1654435694.0,,,6.08333,
1654435696.0,52.7561,,5.94907,
1654435699.0,,,5.99537,
1654435701.0,52.4696,,6.02315,
1654435703.0,52.5174,,5.9537,
1654435706.0,,,5.99537,
1654435708.0,,,5.9537,
1654435710.0,,,6.04167,
1654435712.0,52.4696,,5.97685,0.0046296
1654435714.0,,,,0.0
1654435715.0,53.4722,,5.96759,
1654435717.0,,,5.9537,
1654435721.0,,,5.95833,
1654435724.0,53.4245,,5.94444,
1654435726.0,,,5.96759,
1654435728.0,51.8967,,6.09259,
1654435730.0,53.0903,,5.9537,0.0046296
1654435732.0,,,,0.0
1654435733.0,53.2335,,5.90278,
1654435735.0,,,5.96759,
1654435737.0,51.658,,6.11574,
1654435739.0,51.3715,,6.01852,
1654435742.0,52.5174,,5.93056,
1654435744.0,53.329,,5.92593,
1654435746.0,52.0877,,6.02778,
1654435749.0,51.6102,,6.05093,
1654435750.0,,,,0.0046296
1654435751.0,51.1806,,6.02778,
1654435752.0,,,,0.0
1654435753.0,,,5.99537,
1654435755.0,52.4696,,,
1654435757.0,50.9418,,6.01389,
1654435759.0,50.8941,,5.94907,
1654435762.0,52.2309,,5.97222,
1654435764.0,,,6.0463,
1654435766.0,,,6.00463,
1654435769.0,52.9948,,5.92593,
1654435771.0,53.1858,,5.94907,
1654435773.0,52.5651,,6.06482,
1654435774.0,,,,0.0046296
1654435775.0,51.6102,,6.01389,
1654435777.0,,,,0.0
1654435778.0,,,5.98148,
1654435780.0,,,5.97222,
1654435782.0,51.5625,,5.9537,
1654435785.0,,,6.0,
1654435787.0,,,6.06482,
1654435789.0,,,5.99537,
1654435791.0,,,6.02778,
1654435793.0,,,6.04167,
1654435796.0,,,6.00463,
1654435798.0,,,6.04167,
1654435800.0,,,6.01389,
1654435802.0,52.2786,,6.02315,
1654435804.0,,,,0.0046296
1654435805.0,52.6128,,5.97222,
1654435806.0,,,,0.0
1654435807.0,52.0399,,5.93518,
1654435809.0,50.7986,,6.02315,
1654435812.0,50.7031,,5.94444,
1654435814.0,52.0877,,5.90278,
1654435816.0,,,6.01852,
1654435819.0,,,5.9537,
1654435821.0,,,5.95833,
1654435823.0,53.0425,,5.94907,
1654435825.0,51.658,,5.98148,
1654435827.0,51.6102,,6.04167,
1654435829.0,,,,0.0046296
1654435830.0,,,5.9537,
1654435831.0,,,,0.0
1654435832.0,,,6.06018,
1654435834.0,,,6.07407,
1654435836.0,,,6.02315,
1654435839.0,,,5.9537,
1654435841.0,,,5.99537,
1654435843.0,,,6.07407,
1654435846.0,,,6.00463,
1654435848.0,,,6.01852,
1654435850.0,,,6.01389,
1654435853.0,,,5.94907,
1654435855.0,,,6.02315,
1654435857.0,,,6.00463,
1654435860.0,51.1806,,5.90741,
1654435861.0,,,,0.0046296
1654435862.0,50.8464,,6.06482,
1654435864.0,50.7986,,5.96759,
1654435866.0,50.7031,,5.97685,
1654435868.0,,,,0.0
1654435869.0,51.8012,,6.02778,
1654435871.0,51.6102,,6.0,
1654435873.0,,,6.0463,
1654435875.0,,,,0.0046296
1654435876.0,,,5.99537,
1654435878.0,52.6128,,5.89815,
1654435880.0,51.0851,,5.96759,
1654435882.0,52.2786,,6.0,0.0
1654435885.0,,,6.01389,
1654435887.0,,,6.06018,
1654435889.0,,,5.94444,
1654435892.0,,,6.01389,
1654435894.0,,,6.02315,
1654435896.0,50.6076,,6.06018,
1654435898.0,50.3689,,6.00463,
1654435901.0,51.5625,,5.96759,
1654435903.0,51.6102,,6.11111,
1654435904.0,,,,0.0046296
1654435905.0,52.5651,,5.99537,
1654435907.0,,,,0.0
1654435910.0,,,5.99074,
1654435912.0,,,5.96759,
1654435914.0,,,6.01852,
1654435916.0,,,6.05093,
1654435918.0,,,5.99537,
1654435921.0,51.276,,6.00463,
1654435923.0,52.0399,,5.99537,
1654435926.0,52.0877,,5.96759,
1654435928.0,53.0425,,5.97685,
1654435930.0,,,5.95833,
1654435932.0,,,,0.0046296
1654435933.0,,,5.99537,
1654435934.0,,,,0.0
1654435935.0,,,5.94907,
1654435937.0,,,5.97685,
1654435939.0,,,5.95833,
1654435942.0,51.5148,,6.01852,
1654435944.0,51.4193,,6.01389,
1654435946.0,,,5.99074,
1654435948.0,52.7083,,5.96759,
1654435951.0,52.8038,,6.02315,
1654435953.0,,,5.94907,
1654435955.0,52.3264,,6.0,
1654435957.0,53.2335,,5.89815,
1654435959.0,,,6.04167,
1654435962.0,,,5.99074,
1654435963.0,,,,0.0046296
1654435964.0,51.8012,,6.01852,
1654435966.0,52.3264,,5.98148,0.0
1654435969.0,50.8941,,5.89815,
1654435971.0,,,6.0,
1654435973.0,50.8464,,5.97222,
1654435975.0,50.8941,,5.98148,
1654435978.0,52.0877,,6.25463,
1654435980.0,,,5.97222,
1654435982.0,52.9948,,6.02315,
1654435985.0,53.0425,,5.95833,
1654435986.0,,,,0.0046296
1654435987.0,,,6.0,
1654435989.0,51.6102,,6.04167,0.0
1654435992.0,51.5148,,6.03704,
1654435994.0,,,5.9537,
1654435996.0,,,5.99537,
1654435999.0,,,6.01852,
1654436001.0,51.276,,6.0,
1654436003.0,,,6.01852,
1654436005.0,52.4696,,5.93518,
1654436007.0,,,5.88889,0.0046296
1654436009.0,,,,0.0
1654436010.0,,,5.98148,
1654436011.0,,,,0.0046296
1654436014.0,53.2813,,6.04167,0.0
1654436017.0,,,5.97222,
1654436019.0,51.8967,,6.12037,
1654436021.0,,,6.02778,
1654436023.0,51.849,,5.93056,0.0046296
1654436026.0,,,6.02778,
1654436027.0,,,,0.0
1654436028.0,,,5.94907,
1654436030.0,,,5.98148,
1654436032.0,,,6.11111,
1654436034.0,,,5.99537,
1654436037.0,53.0425,,6.06482,
1654436039.0,,,5.99537,
1654436040.0,,,,0.0046296
1654436041.0,53.8064,,5.96759,
1654436043.0,,,,0.0
1654436044.0,,,6.01852,
1654436046.0,,,6.02778,
1654436048.0,,,5.96759,
1654436050.0,,,5.97685,
1654436052.0,54.6181,,5.91204,
1654436054.0,54.6658,,5.94907,0.0046296
1654436056.0,,,,0.0
1654436057.0,,,5.99074,
1654436059.0,54.6181,,5.95833,
1654436061.0,55.4297,,5.97685,
1654436063.0,,,5.93056,
1654436066.0,,,5.99537,
1654436068.0,56.2891,,5.96759,
1654436070.0,56.671,,5.97222,
1654436072.0,,,5.98148,
1654436075.0,56.6233,,6.02778,
1654436077.0,,,5.98148,
1654436079.0,55.3342,,6.0,
1654436081.0,,,,0.0046296
1654436082.0,,,6.0463,
1654436083.0,,,,0.0
1654436084.0,55.2387,,5.99537,
1654436086.0,54.9045,,6.04167,
1654436088.0,54.6658,,6.02778,
1654436090.0,,,5.89815,
1654436093.0,,,6.09259,
1654436095.0,,,5.9213,
1654436097.0,55.6684,,6.02315,
1654436099.0,,,,0.0046296
1654436100.0,54.3793,,5.98148,
1654436101.0,,,,0.0
1654436102.0,,,5.96759,
1654436104.0,,,5.98148,
1654436106.0,,,5.99074,
1654436108.0,,,,0.0046296
1654436109.0,,,5.91204,
1654436110.0,,,,0.0
1654436111.0,,,5.99074,
1654436113.0,,,5.9537,
1654436115.0,,,5.99074,
1654436118.0,,,5.93518,
1654436120.0,,,6.0463,
1654436122.0,,,5.97222,
1654436125.0,54.2839,,5.95833,
1654436127.0,,,6.0463,
1654436129.0,,,5.9537,
1654436131.0,,,5.94444,
1654436134.0,,,6.01389,
1654436136.0,,,5.99074,
1654436138.0,,,6.08796,
1654436141.0,,,5.99074,
1654436142.0,,,,0.0046296
1654436143.0,,,5.96759,
1654436144.0,,,,0.0
1654436147.0,,,6.01852,
1654436149.0,,,,0.0046296
1654436150.0,,,5.97222,
1654436151.0,,,,0.0
1654436152.0,,,5.95833,
1654436153.0,,,,0.0046296
1654436154.0,,,6.0,
1654436157.0,,,5.98148,
1654436158.0,,,,0.0
1654436159.0,,,5.99074,
1654436161.0,,,5.97685,
1654436163.0,,,5.97222,
1654436166.0,,,5.94907,
1654436168.0,,,5.97222,
1654436170.0,,,6.00463,
1654436172.0,,,,0.0046296
1654436173.0,,,6.10648,
1654436174.0,,,,0.0
1654436175.0,,,5.97222,
1654436177.0,,,5.98148,
1654436179.0,,,6.0,0.0046296
1654436181.0,,,,0.0
1654436182.0,,,5.97222,
1654436184.0,,,6.03704,
1654436186.0,,,5.90278,
1654436188.0,,,,0.0046296
1654436189.0,,,6.00463,
1654436190.0,,,,0.0
1654436191.0,,,5.99537,
1654436193.0,,,6.0,
1654436196.0,,,5.96759,
1654436198.0,,,6.15741,
1654436200.0,,,5.95833,
1654436201.0,,,,0.0046296
1654436202.0,,,5.98148,
1654436204.0,,,,0.0
1654436205.0,,,6.01389,
1654436206.0,,,,0.0046296
1654436207.0,,,6.0,
1654436209.0,,,,0.0
1654436210.0,,,5.9537,
1654436212.0,,,5.98148,
1654436217.0,,,5.97222,
1654436219.0,,,5.99537,
1654436220.0,,,,0.0046296
1654436221.0,,,5.9537,
1654436222.0,,,,0.0
1654436223.0,,,5.97222,
1654436226.0,,,6.00463,
1654436227.0,,,,0.0046296
1654436228.0,,,6.01389,
1654436229.0,,,,0.0
1654436230.0,,,5.9537,
1654436232.0,,,6.09259,
1654436235.0,,,6.00463,
1654436236.0,,,,0.0046296
1654436237.0,,,5.96759,
1654436239.0,,,6.05093,
1654436240.0,,,,0.0
1654436241.0,,,5.94907,
1654436242.0,,,,0.0046296
1654436243.0,,,5.97685,
1654436245.0,,,5.98148,0.0
1654436248.0,,,5.99074,
1654436250.0,,,6.00463,
1654436252.0,,,6.02315,0.0046296
1654436255.0,,,5.94444,
1654436257.0,,,5.99537,
1654436259.0,,,6.01389,
1654436262.0,,,5.97222,
1654436264.0,,,5.98148,
1654436265.0,,,,0.0
1654436268.0,,,6.00463,
1654436271.0,,,5.99074,
1654436273.0,,,5.98148,
1654436275.0,,,6.05093,0.0046296
1654436277.0,,,,0.0
1654436278.0,,,5.97685,
1654436280.0,,,6.0,
1654436282.0,,,5.94444,
1654436284.0,,,5.93518,
1654436286.0,,,5.95833,
1654436288.0,,,,0.0046296
1654436289.0,,,6.0,
1654436290.0,,,,0.0
1654436291.0,,,6.02778,
1654436293.0,,,6.0,0.0046296
1654436297.0,,,,0.0
1654436298.0,,,5.98148,
1654436300.0,,,5.97222,0.0046296
1654436303.0,,,5.94444,
1654436305.0,,,6.0,
1654436307.0,,,6.04167,
1654436309.0,,,5.97222,0.0
1654436311.0,,,6.0,
1654436314.0,,,5.97222,
1654436316.0,54.3793,,6.01389,
1654436319.0,54.2839,,6.0,
1654436327.0,,,6.00463,
1654436328.0,,,6.01852,
1654436330.0,,,5.9537,
1654436333.0,,,5.94907,
1654436335.0,,,6.02778,
1654436337.0,,,5.98148,
1654436340.0,,,5.97222,
1654436342.0,,,5.95833,
1654436344.0,,,5.9537,
1654436346.0,,,5.98148,
1654436348.0,,,6.01852,
1654436351.0,,,5.94444,
1654436352.0,,,,0.0046296
1654436353.0,,,5.98148,
1654436355.0,,,5.97685,
1654436357.0,54.3793,,5.95833,0.0
1654436358.0,,,,0.0046296
1654436360.0,54.2839,,6.00463,
1654436362.0,53.0425,,,
1654436364.0,54.2361,,6.02315,
1654436365.0,,,,0.0
1654436366.0,54.3793,,5.93056,
1654436368.0,,,5.94444,
1654436370.0,,,5.97222,
1654436373.0,,,6.01389,
1654436374.0,,,,0.0046296
1654436375.0,,,6.02315,
1654436376.0,,,,0.0
1654436377.0,,,5.95833,
1654436379.0,,,5.96759,0.0046296
1654436381.0,,,5.95833,0.0
1654436384.0,,,6.01389,
1654436386.0,,,5.97222,
1654436388.0,,,5.94907,
1654436390.0,,,5.98148,0.0046296
1654436392.0,,,6.00463,0.0
1654436394.0,,,,0.0046296
1654436395.0,,,5.94907,
1654436396.0,,,,0.0
1654436397.0,,,5.97685,
1654436399.0,54.2839,,5.99537,
1654436402.0,,,6.0,
1654436404.0,,,5.97685,
1654436406.0,,,6.01389,
1654436408.0,,,6.02778,
1654436410.0,,,5.9537,0.0046296
1654436413.0,,,5.97685,
1654436414.0,,,,0.0
1654436415.0,,,6.00463,
1654436417.0,,,6.01852,
1654436419.0,,,5.99537,
1654436422.0,,,6.0,
1654436423.0,,,,0.0046296
1654436424.0,,,5.94907,
1654436425.0,,,,0.0
1654436426.0,,,6.06018,
1654436428.0,,,6.02315,
1654436430.0,,,5.99074,
1654436432.0,,,5.95833,0.0046296
1654436434.0,,,,0.0
1654436435.0,,,6.00463,
1654436436.0,,,,0.0046296
1654436437.0,,,5.97685,
1654436438.0,,,,0.0
1654436439.0,,,6.00463,
1654436442.0,54.2361,,5.97685,
1654436444.0,54.2839,,5.98148,
1654436446.0,,,6.03704,
1654436448.0,54.2361,,5.97685,
1654436451.0,54.2839,,5.94444,
1654436452.0,,,,0.0046296
1654436453.0,54.2361,,5.97685,
1654436454.0,,,,0.0
1654436455.0,,,5.95833,
1654436457.0,,,6.04167,
1654436459.0,,,5.96759,
1654436462.0,,,6.00463,
1654436464.0,,,6.0,
1654436466.0,,,6.02778,
1654436468.0,,,5.96759,
1654436471.0,,,5.97222,
1654436473.0,,,6.00463,
1654436475.0,54.1884,,6.01389,
1654436478.0,54.2361,,5.96759,
1654436480.0,,,6.00463,
1654436482.0,54.1884,,5.99074,
1654436485.0,,,6.01852,
1654436486.0,,,,0.0046296
1654436488.0,,,,0.0
1654436489.0,,,5.98148,
1654436491.0,,,5.97222,
1654436494.0,,,5.99537,
1654436496.0,,,5.99074,
1654436500.0,,,5.99537,
1654436502.0,,,,0.0046296
1654436505.0,,,6.00463,
1654436506.0,,,,0.0
1654436507.0,,,6.0,
1654436509.0,,,5.98148,
1654436511.0,,,,0.0046296
1654436512.0,,,5.99537,
1654436513.0,,,,0.0
1654436514.0,,,5.97222,
1654436518.0,,,6.0463,
1654436520.0,,,5.93518,
1654436523.0,,,6.01389,
1654436525.0,,,6.00463,
1654436527.0,,,5.99074,
1654436529.0,,,5.9537,
1654436532.0,54.1406,,6.03704,
1654436533.0,,,,0.0046296
1654436534.0,,,5.9537,
1654436536.0,,,5.99074,0.0
1654436539.0,,,5.99537,
1654436541.0,,,5.96759,
1654436543.0,,,5.97222,
1654436545.0,,,6.0,
1654436548.0,,,5.9213,
1654436550.0,,,6.11111,
1654436552.0,,,5.94444,
1654436554.0,,,,0.0046296
1654436555.0,,,5.97685,
1654436556.0,,,,0.0
1654436557.0,,,6.01389,
1654436559.0,,,5.94907,
1654436561.0,,,5.94444,
1654436563.0,,,5.98148,
1654436566.0,,,5.99074,
1654436568.0,,,5.93518,
1654436569.0,,,,0.0046296
1654436570.0,,,5.90278,
1654436571.0,,,,0.0
1654436572.0,,,5.9537,
1654436575.0,,,6.06944,
1654436577.0,,,5.99537,
1654436579.0,,,5.9537,
1654436581.0,,,6.0,
1654436584.0,,,5.95833,
1654436586.0,54.0451,,6.0,
1654436588.0,,,5.99074,
1654436591.0,,,5.99537,
1654436593.0,54.1406,,6.02315,
1654436594.0,,,,0.0046296
1654436595.0,54.0451,,5.97222,
1654436597.0,,,,0.0
1654436598.0,,,5.98148,
1654436600.0,,,6.01852,
1654436602.0,,,5.94444,
1654436604.0,,,5.98148,0.0046296
1654436607.0,,,5.94444,
1654436608.0,,,,0.0
1654436609.0,,,5.97222,
1654436611.0,,,5.94907,
1654436613.0,,,5.97222,
1654436616.0,,,5.94444,
1654436617.0,,,,0.0046296
1654436618.0,,,6.00463,
1654436620.0,,,6.03704,0.0
1654436622.0,,,5.96759,
1654436624.0,,,,0.0046296
1654436625.0,,,5.92593,
1654436626.0,,,,0.0
1654436627.0,,,6.0,
1654436629.0,,,6.08333,
1654436631.0,,,5.99537,
1654436633.0,55.0955,,5.95833,0.0046296
1654436635.0,,,,0.0
1654436638.0,53.5677,,5.96759,
1654436640.0,53.52,,6.02315,
1654436643.0,54.9045,,6.0,
1654436645.0,53.4245,,,
1654436647.0,54.6181,,6.0463,
1654436649.0,53.2813,,6.05093,
1654436652.0,52.8038,,5.95833,
1654436654.0,52.7561,,5.98148,
1654436656.0,,,6.03704,
1654436659.0,53.52,,5.95833,
1654436661.0,52.5174,,6.06018,
1654436663.0,52.4696,,5.97222,
1654436665.0,53.52,,5.99537,
1654436667.0,,,,0.0046296
1654436668.0,53.9019,,6.00463,
1654436669.0,,,,0.0
1654436670.0,,,6.01389,
1654436672.0,53.4722,,5.97222,
1654436674.0,53.5677,,,
1654436676.0,54.3793,,6.00463,
1654436678.0,,,,0.0046296
1654436679.0,54.4271,,5.96759,
1654436680.0,,,,0.0
1654436681.0,53.4245,,5.97222,
1654436684.0,52.8516,,6.09722,
1654436685.0,,,,0.0046296
1654436686.0,53.8064,,5.99074,
1654436687.0,,,,0.0
1654436688.0,,,5.99537,
1654436691.0,,,5.96759,
1654436693.0,54.7613,,5.97222,
1654436694.0,,,,0.0046296
1654436695.0,,,6.0,
1654436696.0,,,,0.0
1654436697.0,,,5.98148,
1654436699.0,53.2335,,5.9537,
1654436702.0,53.4722,,6.01852,
1654436704.0,54.2361,,5.98148,
1654436705.0,,,,0.0046296
1654436706.0,55.0,,5.91204,
1654436707.0,,,,0.0
1654436708.0,55.0955,,6.03704,
1654436710.0,,,,0.0046296
1654436711.0,56.3368,,5.94444,
1654436712.0,,,,0.0
1654436713.0,,,5.89815,
1654436714.0,,,,0.0046296
1654436715.0,,,6.01389,
1654436717.0,,,,0.0
1654436718.0,55.0955,,5.9537,
1654436719.0,,,,0.0046296
1654436720.0,54.6658,,6.02315,
1654436722.0,54.7135,,6.01852,
1654436724.0,,,5.92593,0.0
1654436727.0,,,5.9537,
1654436728.0,,,,0.0046296
1654436729.0,,,5.95833,
1654436730.0,,,,0.0
1654436731.0,,,5.96759,
1654436733.0,,,5.99074,
1654436735.0,,,,0.0046296
1654436736.0,55.6684,,5.98148,
1654436737.0,,,,0.0
1654436738.0,,,5.95833,
1654436740.0,,,5.97222,
1654436742.0,,,6.01389,
1654436745.0,,,6.00463,
1654436746.0,,,,0.0046296
1654436747.0,55.3819,,6.01389,
1654436749.0,,,5.94444,0.0
1654436751.0,,,6.02315,
1654436754.0,53.9019,,6.04167,
1654436756.0,53.8064,,5.97685,
1654436758.0,,,5.98148,
1654436761.0,55.0955,,5.97222,
1654436763.0,55.191,,6.01852,
1654436764.0,,,,0.0046296
1654436765.0,,,6.01389,
1654436767.0,,,5.96759,
1654436769.0,,,,0.0
1654436770.0,,,6.03704,
1654436772.0,55.1432,,5.99074,
1654436774.0,,,5.96759,
1654436777.0,55.9549,,,
1654436778.0,,,,0.0046296
1654436779.0,,,5.93056,
1654436781.0,,,5.99074,0.0
1654436784.0,54.5226,,6.02778,
1654436786.0,,,5.93518,
1654436788.0,54.4748,,6.08333,
1654436789.0,,,,0.0046296
1654436790.0,,,6.05093,
1654436792.0,55.6684,,6.02778,0.0
1654436795.0,,,6.01389,
1654436797.0,,,6.03704,
1654436799.0,,,5.99074,
1654436801.0,,,5.99537,
1654436804.0,54.1406,,6.01852,
1654436805.0,,,,0.0046296
1654436806.0,53.8064,,6.08333,
1654436808.0,53.7587,,5.98148,0.0
1654436811.0,,,5.9537,
1654436813.0,53.7109,,5.96759,
1654436814.0,,,,0.0046296
1654436815.0,,,5.95833,
1654436817.0,,,6.01852,0.0
1654436820.0,53.7587,,5.94907,
1654436822.0,53.7109,,5.99537,
1654436824.0,53.7587,,5.96759,0.0046296
1654436826.0,53.7109,,6.0463,0.0
1654436829.0,,,5.97222,
1654436831.0,,,6.0,
1654436833.0,,,5.94444,
1654436835.0,,,,0.0046296
1654436836.0,,,6.06018,
1654436837.0,,,,0.0
1654436838.0,,,6.0,
1654436840.0,,,5.97222,
1654436842.0,,,5.92593,
1654436844.0,,,5.93518,0.0046296
1654436847.0,,,5.97222,
1654436848.0,,,,0.0
1654436849.0,,,5.99074,
1654436851.0,53.7587,,6.0,
1654436853.0,53.7109,,6.00463,
1654436856.0,52.5174,,6.03704,
1654436858.0,52.2786,,6.02315,
1654436860.0,51.849,,6.01852,
1654436862.0,51.8012,,5.99537,
1654436864.0,,,5.98148,
1654436867.0,,,6.08796,
1654436869.0,50.8464,,6.0,
1654436871.0,50.6076,,6.03704,
1654436873.0,,,5.94907,0.0046296
1654436876.0,49.5095,,6.06944,
1654436878.0,49.4618,,6.04167,
1654436879.0,,,,0.0
1654436880.0,51.8012,,5.94444,
1654436883.0,51.849,,5.89815,
1654436885.0,,,5.98148,
1654436887.0,,,5.96759,
1654436889.0,,,6.0,
1654436891.0,,,6.01852,
1654436893.0,51.8012,,5.97222,0.0046296
1654436896.0,50.178,,5.96759,
1654436897.0,,,,0.0
1654436898.0,,,6.06944,
1654436900.0,48.8889,,6.04167,
1654436903.0,,,5.97222,
1654436905.0,49.7005,,,
1654436907.0,49.9392,,5.98148,
1654436909.0,49.987,,6.06018,
1654436912.0,50.0825,,5.9537,
1654436914.0,,,5.99074,
1654436916.0,,,6.06018,
1654436918.0,,,5.9537,
1654436920.0,,,6.01389,
1654436923.0,,,5.91204,
1654436924.0,,,,0.0046296
1654436925.0,,,6.08796,
1654436927.0,,,5.98148,0.0
1654436932.0,,,6.0,
1654436933.0,,,,0.0046296
1654436934.0,,,6.00463,
1654436936.0,,,5.9537,
1654436938.0,,,,0.0
1654436939.0,,,5.99537,
1654436941.0,49.987,,5.96759,
1654436943.0,50.0825,,5.9537,
1654436944.0,,,,0.0046296
1654436945.0,49.987,,6.01389,
1654436947.0,,,6.01852,
1654436949.0,,,,0.0
1654436950.0,,,6.00463,
1654436952.0,,,6.09722,
1654436954.0,,,5.97222,
1654436957.0,49.9392,,5.93518,
1654436959.0,,,5.93056,
1654436961.0,,,5.97685,
1654436963.0,,,5.96759,
1654436966.0,,,5.99537,
1654436968.0,,,5.9537,
1654436970.0,,,6.0,
1654436972.0,,,5.98148,
1654436974.0,,,6.0,
1654436976.0,,,,0.0046296
1654436977.0,,,5.98148,
1654436978.0,,,,0.0
1654436979.0,,,6.0,
1654436981.0,49.8915,,,
1654436983.0,,,5.99074,0.0046296
1654436985.0,,,,0.0
1654436986.0,,,6.08333,
1654436988.0,,,6.06482,
1654436990.0,,,6.01389,
1654436992.0,,,,0.0046296
1654436993.0,,,6.04167,
1654436995.0,51.0851,,6.03704,
1654436996.0,,,,0.0
1654436997.0,50.7986,,6.01852,
1654436998.0,,,,0.0046296
1654436999.0,,,6.02315,
1654437001.0,,,,0.0
1654437002.0,50.3689,,5.97685,
1654437004.0,50.3212,,5.95833,
1654437006.0,,,5.99074,
1654437009.0,,,6.06944,
1654437011.0,50.2257,,5.93518,
1654437012.0,,,,0.0046296
1654437013.0,,,6.05093,
1654437015.0,,,,0.0
1654437016.0,51.6102,,5.95833,
1654437018.0,,,6.01852,
1654437020.0,,,6.06944,
1654437021.0,,,,0.0046296
1654437022.0,,,6.10648,
1654437024.0,,,,0.0
1654437025.0,52.5174,,5.97222,
1654437027.0,,,6.0463,
1654437029.0,53.8064,,5.99537,
1654437032.0,51.1328,,6.02315,
1654437034.0,50.6076,,6.08796,
1654437036.0,50.5599,,5.90278,
1654437038.0,51.8012,,6.0,
1654437040.0,,,6.02315,
1654437043.0,52.8038,,6.05093,
1654437045.0,51.3238,,5.99074,
1654437047.0,49.9392,,6.0463,
1654437049.0,49.8915,,6.09259,
1654437052.0,52.1354,,5.96759,
1654437054.0,52.2309,,5.94907,
1654437056.0,,,6.01852,
1654437059.0,,,6.06482,
1654437061.0,,,5.97685,
1654437063.0,51.8012,,6.0463,
1654437066.0,50.3212,,6.11574,
1654437068.0,50.1302,,6.02778,
1654437070.0,50.3212,,6.00463,
1654437072.0,50.8464,,5.99074,
1654437075.0,52.0877,,6.00463,
1654437077.0,52.1354,,5.93056,
1654437079.0,51.849,,6.00463,
1654437081.0,,,6.07407,
1654437084.0,,,5.9537,
1654437086.0,,,6.01852,
1654437088.0,,,6.0,
1654437090.0,,,,0.0046296
1654437091.0,52.7083,,5.94907,
1654437093.0,51.276,,5.96759,
1654437095.0,52.2309,,6.02778,0.0
1654437098.0,51.9922,,5.94907,
1654437100.0,50.5599,,6.10648,
1654437102.0,50.4644,,5.96759,
1654437104.0,51.849,,5.99537,0.0046296
1654437106.0,,,,0.0
1654437107.0,,,6.0463,
1654437109.0,52.7561,,5.93056,
1654437111.0,,,5.90741,0.0046296
1654437113.0,,,,0.0
1654437114.0,51.1806,,6.07407,
1654437115.0,,,,0.0046296
1654437116.0,,,5.97685,
1654437117.0,,,,0.0
1654437118.0,,,5.9537,
1654437120.0,51.3238,,5.97685,
1654437123.0,51.3715,,6.06944,
1654437125.0,51.658,,6.0,
1654437127.0,,,5.94907,
1654437129.0,,,6.00463,
1654437132.0,52.5651,,6.0,
1654437134.0,,,5.97685,
1654437135.0,,,,0.0046296
1654437136.0,,,6.01389,
1654437138.0,,,6.00463,0.0
1654437141.0,,,6.0463,
1654437142.0,,,,0.0046296
1654437143.0,,,6.02315,
1654437145.0,50.9418,,6.03704,0.0
1654437148.0,,,5.97685,
1654437149.0,,,,0.0046296
1654437150.0,,,6.0463,
1654437152.0,52.2786,,5.95833,
1654437154.0,,,,0.0
1654437155.0,,,5.99074,
1654437157.0,53.0425,,,
1654437159.0,,,5.93056,
1654437161.0,,,5.92593,
1654437163.0,,,,0.0046296
1654437164.0,,,6.06482,
1654437165.0,,,,0.0
1654437166.0,52.5174,,5.97222,
1654437168.0,52.6128,,6.02778,
1654437171.0,,,5.99074,
1654437172.0,,,,0.0046296
1654437173.0,51.0851,,6.02315,
1654437174.0,,,,0.0
1654437175.0,51.0373,,5.97222,
1654437177.0,,,5.98148,
1654437179.0,,,6.02315,0.0046296
1654437182.0,51.658,,6.0463,
1654437184.0,52.2786,,5.89815,
1654437186.0,,,6.01852,
1654437188.0,,,5.96759,0.0
1654437191.0,,,6.02315,
1654437193.0,,,5.99537,
1654437195.0,53.0903,,5.92593,0.0046296
1654437197.0,,,,0.0
1654437198.0,51.7535,,5.99074,
1654437200.0,51.658,,6.01389,
1654437202.0,,,6.02778,
1654437205.0,,,6.01389,
1654437207.0,,,5.94444,
1654437209.0,,,5.92593,
1654437211.0,,,6.01389,
1654437214.0,52.947,,5.9537,
1654437216.0,,,5.99537,
1654437217.0,,,,0.0046296
1654437220.0,,,,0.0
1654437221.0,,,5.95833,
1654437223.0,52.5174,,6.02778,
1654437225.0,,,5.98148,
1654437227.0,53.329,,6.00463,
1654437229.0,,,5.96759,
1654437232.0,51.849,,6.03704,
1654437234.0,51.8012,,,
1654437236.0,,,5.95833,
1654437238.0,,,5.94907,
1654437241.0,,,6.03704,
1654437243.0,52.9948,,5.97685,
1654437245.0,53.0425,,5.9213,
1654437248.0,,,5.99537,
1654437250.0,51.6102,,6.09259,
1654437252.0,51.3238,,,
1654437254.0,,,6.01389,
1654437256.0,,,6.00463,0.0046296
1654437258.0,,,,0.0
1654437259.0,52.5651,,5.9537,
1654437261.0,51.0851,,6.02778,
1654437263.0,,,6.06482,
1654437265.0,,,6.02778,
1654437268.0,52.4696,,5.95833,
1654437269.0,,,,0.0046296
1654437270.0,,,5.99537,
1654437272.0,53.4245,,5.95833,0.0
1654437275.0,,,5.9537,
1654437277.0,,,6.01389,
1654437279.0,,,5.94444,
1654437281.0,51.8967,,6.00463,
1654437284.0,51.5625,,6.02315,
1654437285.0,,,,0.0046296
1654437286.0,51.5148,,5.98148,
1654437287.0,,,,0.0
1654437288.0,,,6.01389,
1654437290.0,,,,0.0046296
1654437291.0,,,5.99074,
1654437292.0,,,,0.0
1654437293.0,51.5625,,6.11111,
1654437294.0,,,,0.0046296
1654437295.0,52.8038,,6.00463,
1654437296.0,,,,0.0
1654437297.0,52.8516,,5.97222,
1654437299.0,,,5.99537,
1654437302.0,,,6.01389,
1654437306.0,,,6.04167,
1654437310.0,,,,0.0046296
1654437311.0,51.3238,,6.21296,
1654437312.0,,,,0.0
1654437313.0,51.276,,6.03704,
1654437315.0,,,5.93518,
1654437318.0,51.3715,,5.94907,
1654437320.0,52.5651,,5.96759,
1654437321.0,,,,0.0046296
1654437322.0,,,6.01852,
1654437323.0,,,,0.0
1654437324.0,53.4245,,5.9537,
1654437327.0,52.3264,,5.99074,
1654437329.0,52.0877,,6.0,
1654437331.0,53.2335,,5.94907,
1654437333.0,51.658,,6.02315,
1654437336.0,,,6.01389,
1654437337.0,,,,0.0046296
1654437338.0,,,6.0,
1654437340.0,,,5.97685,
1654437342.0,,,5.99537,
1654437346.0,,,,0.0
1654437347.0,,,5.9537,
1654437349.0,51.6102,,6.07407,
1654437351.0,52.947,,6.00463,
1654437353.0,52.9948,,5.98148,
1654437355.0,,,6.0,0.0046296
1654437357.0,,,,0.0
1654437358.0,51.4193,,5.99537,
1654437360.0,52.7083,,6.02778,
1654437362.0,,,5.95833,
1654437364.0,,,5.97222,
1654437367.0,51.5625,,6.08333,
1654437369.0,50.8941,,5.99537,
1654437370.0,,,,0.0046296
1654437371.0,52.1354,,6.01852,
1654437372.0,,,,0.0
1654437373.0,52.3264,,6.09259,
1654437376.0,,,6.02315,
1654437380.0,,,5.9537,
1654437382.0,,,5.93518,0.0046296
1654437384.0,,,,0.0
1654437385.0,53.1858,,5.95833,
1654437387.0,53.2335,,6.06482,
1654437389.0,,,5.98148,
1654437392.0,,,5.99537,
1654437394.0,,,5.93056,
1654437396.0,53.1858,,5.96759,
1654437398.0,,,5.95833,
1654437401.0,,,6.04167,
1654437403.0,51.5625,,6.12037,
1654437405.0,,,5.99537,
1654437407.0,52.8038,,6.0,
1654437410.0,51.276,,6.03704,
1654437412.0,52.5174,,5.99074,
1654437414.0,52.2786,,6.02315,
1654437416.0,,,,0.0046296
1654437417.0,52.3264,,6.01852,
1654437418.0,,,,0.0
1654437419.0,53.1858,,5.97685,
1654437421.0,53.2335,,5.97222,
1654437423.0,,,,0.0092593
1654437424.0,,,6.02315,
1654437425.0,,,,0.0
1654437426.0,52.947,,6.04167,
1654437428.0,,,6.00463,
1654437430.0,52.0877,,,
1654437433.0,51.3238,,5.96759,
1654437435.0,52.5651,,5.9537,
1654437437.0,52.2786,,6.0463,
1654437439.0,,,,0.0046296
1654437440.0,,,6.0,
1654437442.0,,,5.94907,
1654437443.0,,,,0.0
1654437444.0,,,5.99537,
1654437446.0,50.8464,,5.99074,
1654437448.0,,,,0.0046296
1654437449.0,51.9922,,6.0463,
1654437450.0,,,,0.0
1654437451.0,52.0399,,5.91204,
1654437453.0,51.9922,,5.98148,
1654437455.0,52.9948,,5.94444,
1654437458.0,,,5.96759,
1654437459.0,,,,0.0046296
1654437460.0,53.1858,,5.93518,
1654437461.0,,,,0.0
1654437462.0,52.6128,,5.9537,
1654437464.0,52.5174,,6.00463,0.0046296
1654437466.0,,,,0.0
1654437467.0,,,5.96759,
1654437469.0,52.4696,,5.94907,
1654437471.0,,,5.99537,
1654437474.0,,,5.95833,
1654437476.0,,,5.97685,
1654437478.0,,,5.99537,
1654437480.0,,,6.01852,
1654437483.0,,,5.98148,
1654437484.0,,,,0.0046296
1654437485.0,53.4722,,,
1654437486.0,,,,0.0
1654437487.0,53.5677,,5.93056,
1654437489.0,53.2813,,5.98148,0.0046296
1654437491.0,,,,0.0
1654437492.0,,,6.01852,
1654437494.0,,,5.98148,
1654437496.0,52.8516,,5.97685,
1654437499.0,51.4193,,6.08333,
1654437501.0,51.3715,,5.99537,
1654437502.0,,,,0.0046296
1654437503.0,51.1328,,6.02778,
1654437504.0,,,,0.0
1654437505.0,52.2786,,6.00463,
1654437507.0,,,6.06944,0.0046296
1654437509.0,,,,0.0
1654437510.0,51.8012,,6.0463,
1654437512.0,52.8516,,5.99074,
1654437517.0,,,6.04167,
1654437519.0,51.3715,,,
1654437521.0,51.3238,,5.99537,
1654437524.0,,,6.00463,
1654437526.0,,,6.03704,
1654437528.0,52.7083,,5.96759,
1654437530.0,52.7561,,6.01852,
1654437533.0,51.0851,,6.0463,
1654437535.0,,,5.98148,
1654437538.0,52.1354,,5.99074,
1654437540.0,52.5174,,6.01389,
1654437542.0,,,5.99537,
1654437545.0,53.4722,,5.91204,
1654437547.0,53.1858,,5.98148,
1654437548.0,,,,0.0046296
1654437549.0,,,6.02778,
1654437551.0,,,,0.0
1654437552.0,51.658,,5.95833,
1654437554.0,51.6102,,5.94907,
1654437555.0,,,,0.0046296
1654437556.0,,,5.99074,
1654437558.0,52.8038,,5.96759,
1654437560.0,,,,0.0
1654437561.0,52.8516,,5.97685,
1654437563.0,51.276,,6.06482,
1654437565.0,,,6.0,
1654437567.0,51.0851,,5.96759,
1654437569.0,51.0373,,6.02315,0.0046296
1654437572.0,52.3741,,6.00463,
1654437573.0,,,,0.0
1654437574.0,52.4696,,,
1654437576.0,53.4245,,5.94444,
1654437578.0,51.8967,,6.01389,
1654437580.0,,,,0.0046296
1654437581.0,,,6.09259,
1654437582.0,,,,0.0
1654437583.0,52.0399,,6.0463,
1654437584.0,,,,0.0046296
1654437585.0,,,5.94444,
1654437587.0,52.9948,,5.99074,0.0
1654437590.0,51.4193,,6.01852,
1654437592.0,52.7083,,5.99537,
1654437594.0,52.3741,,5.97222,
1654437596.0,50.8941,,6.10648,
1654437599.0,,,6.0463,
1654437601.0,,,5.98148,
1654437603.0,52.2786,,5.96759,
1654437605.0,53.2813,,6.02778,
1654437608.0,53.329,,6.10648,
1654437610.0,,,5.94444,
1654437612.0,,,6.02778,
1654437614.0,,,,0.0046296
1654437615.0,51.8012,,5.93056,
1654437616.0,,,,0.0
1654437617.0,,,6.02315,
1654437619.0,,,5.93518,
1654437621.0,,,5.9537,
1654437623.0,,,,0.0046296
1654437624.0,53.0903,,6.01389,
1654437625.0,,,,0.0
1654437626.0,52.8516,,6.03704,
1654437628.0,52.5174,,5.98148,
1654437631.0,51.0851,,6.02778,
1654437633.0,52.2309,,6.06018,
1654437635.0,53.1858,,6.02315,
1654437637.0,52.9948,,,
1654437639.0,52.8038,,6.05093,
1654437642.0,53.6632,,5.90278,
1654437644.0,,,5.92593,
1654437646.0,52.1354,,6.02315,
1654437648.0,50.7031,,6.02778,0.0046296
1654437650.0,,,,0.0
1654437651.0,50.4167,,6.17593,
1654437653.0,51.1806,,5.90278,
1654437655.0,51.3715,,5.94907,
1654437658.0,52.3741,,6.01389,
1654437660.0,52.4696,,5.93056,
1654437662.0,,,6.06018,
1654437664.0,,,5.95833,
1654437666.0,,,,0.0046296
1654437667.0,52.5174,,5.97685,
1654437668.0,,,,0.0
1654437669.0,53.2813,,6.07407,
1654437671.0,,,6.01852,
1654437674.0,52.9948,,6.06482,
1654437676.0,51.8012,,6.04167,
1654437678.0,51.7535,,5.99074,
1654437679.0,,,,0.0046296
1654437680.0,,,6.0,
1654437682.0,52.8516,,5.98148,
1654437685.0,52.9948,,6.02315,
1654437687.0,,,5.96759,
1654437688.0,,,,0.0
1654437689.0,,,5.95833,
1654437691.0,53.7587,,5.97685,
1654437694.0,,,5.94444,
1654437696.0,,,6.03704,
1654437698.0,,,6.0463,
1654437701.0,53.7109,,5.9213,
1654437703.0,53.7587,,5.93518,
1654437705.0,53.7109,,5.99074,
1654437708.0,,,6.13426,
1654437709.0,,,,0.0046296
1654437710.0,52.2786,,6.01389,
1654437711.0,,,,0.0
1654437712.0,51.8012,,5.99074,
1654437714.0,,,5.97222,
1654437716.0,,,6.06944,
1654437718.0,,,,0.0046296
1654437719.0,,,6.01389,
1654437720.0,,,,0.0
1654437721.0,53.0425,,6.02778,
1654437722.0,,,,0.0046296
1654437723.0,53.0903,,6.04167,
1654437724.0,,,,0.0
1654437725.0,53.9497,,5.97222,
1654437728.0,,,6.02315,
1654437730.0,53.6632,,,
1654437732.0,52.6128,,5.94444,
1654437734.0,52.5651,,6.00463,
1654437737.0,,,5.97685,
1654437739.0,,,6.01852,
1654437741.0,,,5.99074,
1654437743.0,52.5174,,5.97222,
1654437746.0,,,5.99537,
1654437748.0,,,5.99074,
1654437750.0,,,5.95833,
1654437752.0,,,5.9537,
1654437754.0,,,,0.0046296
1654437755.0,,,6.0463,
1654437756.0,,,,0.0
1654437757.0,,,5.99537,
1654437759.0,,,5.92593,
1654437761.0,52.4696,,5.9537,0.0046296
1654437764.0,52.5174,,6.02315,
1654437765.0,,,,0.0
1654437766.0,52.4696,,6.0,
1654437767.0,,,,0.0046296
1654437768.0,,,5.98148,
1654437770.0,,,5.9213,
1654437772.0,,,,0.0
1654437773.0,,,5.95833,
1654437775.0,,,6.01852,
1654437777.0,,,5.97222,
1654437779.0,,,5.99537,
1654437782.0,,,6.01389,
1654437784.0,,,6.0463,
1654437786.0,,,6.02778,0.0046296
1654437788.0,,,,0.0
1654437789.0,,,6.02315,
1654437790.0,,,,0.0046296
1654437791.0,,,5.97222,
1654437792.0,,,,0.0
1654437793.0,52.3741,,6.04167,
1654437796.0,,,6.01852,
1654437798.0,,,6.00463,
1654437800.0,,,5.96759,
1654437802.0,,,5.97222,
1654437805.0,,,6.01852,
1654437807.0,,,5.96759,
1654437812.0,,,6.02778,
1654437814.0,,,6.01852,
1654437816.0,,,5.98148,
1654437818.0,,,6.03704,
1654437820.0,,,5.99074,
1654437823.0,,,5.92593,
1654437825.0,,,6.03704,
1654437828.0,,,6.02315,
1654437830.0,,,6.03704,
1654437832.0,,,5.99074,
1654437833.0,,,,0.0046296
1654437834.0,,,6.00463,
1654437836.0,,,,0.0092593
1654437837.0,,,6.04167,
1654437838.0,,,,0.0
1654437841.0,,,5.98148,
1654437844.0,,,6.01852,
1654437846.0,,,6.12037,
1654437847.0,,,,0.0046296
1654437848.0,52.3264,,5.93518,
1654437850.0,,,5.94907,0.0
1654437852.0,,,,0.0046296
1654437853.0,,,6.06482,
1654437854.0,,,,0.0
1654437855.0,,,6.05093,
1654437857.0,,,5.94444,
1654437859.0,,,5.97685,0.0046296
1654437861.0,,,,0.0
1654437862.0,,,5.93518,
1654437863.0,,,,0.0046296
1654437864.0,,,6.00463,
1654437865.0,,,,0.0
1654437866.0,,,5.99074,
1654437868.0,,,,0.0046296
1654437869.0,,,6.01389,
1654437872.0,,,,0.0
1654437873.0,,,6.04167,
1654437875.0,,,5.97222,0.0046296
1654437877.0,,,,0.0
1654437878.0,,,6.01389,
1654437879.0,,,,0.0046296
1654437880.0,,,6.05093,
1654437882.0,,,5.98148,
1654437884.0,,,,0.0
1654437887.0,,,5.99537,
1654437888.0,,,,0.0046296
1654437889.0,,,5.98148,
1654437891.0,,,5.97685,0.0
1654437893.0,,,6.00463,
1654437896.0,,,5.99074,
1654437897.0,,,,0.0046296
1654437898.0,,,5.99537,
1654437899.0,,,,0.0
1654437900.0,,,5.96759,
1654437902.0,,,5.97685,
1654437904.0,,,,0.0046296
1654437905.0,,,6.02315,
1654437906.0,,,,0.0
1654437907.0,,,6.08333,
1654437909.0,,,6.02778,
1654437911.0,,,5.99537,
1654437914.0,,,6.04167,
1654437916.0,,,5.92593,
1654437918.0,,,6.00463,
1654437920.0,,,5.95833,
1654437923.0,,,6.05093,
1654437925.0,52.2786,,5.96759,
1654437927.0,,,5.95833,
1654437929.0,52.3264,,6.06482,
1654437932.0,,,6.01852,
1654437934.0,52.2786,,5.93056,
1654437935.0,,,,0.0046296
1654437936.0,,,5.94907,
1654437938.0,,,5.9213,0.0
1654437940.0,,,,0.0046296
1654437941.0,,,5.90741,
1654437942.0,,,,0.0
1654437943.0,,,6.00463,
1654437945.0,,,6.03704,
1654437948.0,52.3264,,5.9537,
1654437950.0,52.2786,,5.94907,
1654437952.0,,,5.99537,
1654437954.0,,,,0.0046296
1654437956.0,,,,0.0
1654437957.0,,,5.97222,
1654437958.0,,,,0.0046296
1654437959.0,,,5.96759,
1654437960.0,,,,0.0
1654437961.0,,,5.97222,
1654437963.0,,,5.875,
1654437965.0,,,,0.0046296
1654437966.0,,,5.99537,
1654437968.0,,,5.98148,
1654437970.0,,,5.96759,
1654437972.0,,,5.99537,0.0
1654437977.0,,,6.01389,
1654437978.0,,,,0.0046296
1654437979.0,,,5.95833,
1654437981.0,,,5.96759,0.0
1654437983.0,,,6.00463,
1654437986.0,,,5.97685,
1654437988.0,,,6.01852,
1654437990.0,,,5.97685,
1654437992.0,,,6.01852,
1654437995.0,,,6.01389,
1654437997.0,,,6.01852,
1654437999.0,53.0903,,6.02315,
1654438002.0,53.4722,,5.99537,
1654438003.0,,,,0.0046296
1654438004.0,53.52,,5.99074,
1654438005.0,,,,0.0
1654438006.0,,,5.99537,
1654438008.0,53.4722,,5.92593,
1654438010.0,,,6.02315,
1654438013.0,54.1406,,5.9213,
1654438015.0,52.8516,,5.94907,
1654438017.0,53.7587,,6.09722,
1654438020.0,,,5.97222,
1654438021.0,,,,0.0046296
1654438022.0,,,5.97685,
1654438023.0,,,,0.0
1654438024.0,,,5.97222,
1654438026.0,,,,0.0046296
1654438027.0,54.4271,,5.96759,
1654438028.0,,,,0.0
1654438029.0,,,6.0,
1654438031.0,55.191,,5.98148,
1654438033.0,55.2387,,5.9537,0.0046296
1654438035.0,,,5.99537,0.0
1654438038.0,,,6.05093,
1654438039.0,,,,0.0046296
1654438040.0,56.0981,,5.94907,
1654438042.0,,,5.93056,
1654438044.0,,,,0.0
1654438045.0,,,6.04167,
1654438047.0,,,6.00463,
1654438049.0,,,5.99537,
1654438051.0,,,5.9537,
1654438053.0,56.7665,,5.95833,
1654438056.0,56.8142,,5.91204,
1654438058.0,,,5.99537,
1654438060.0,56.7665,,6.04167,0.0046296
1654438063.0,,,5.97222,
1654438064.0,,,,0.0
1654438065.0,,,5.9537,
1654438067.0,56.671,,5.97685,
1654438069.0,,,5.99537,
1654438072.0,,,5.96759,
1654438074.0,,,5.94907,
1654438076.0,56.6233,,5.99537,0.0046296
1654438078.0,,,,0.0
1654438079.0,,,5.99074,
1654438081.0,56.5755,,5.97222,
1654438083.0,57.0052,,5.95833,
1654438085.0,,,,0.0046296
1654438086.0,57.3394,,5.94907,
1654438087.0,,,,0.0
1654438088.0,,,6.01852,
1654438090.0,56.1458,,5.94907,
1654438093.0,56.0981,,6.01852,
1654438094.0,,,,0.0046296
1654438095.0,,,5.96759,
1654438096.0,,,,0.0
1654438097.0,56.0503,,5.97222,
1654438099.0,56.0981,,5.94907,
1654438101.0,56.0503,,5.95833,
1654438104.0,,,5.97222,
1654438106.0,55.9549,,6.03704,
1654438108.0,,,5.9537,
1654438113.0,55.9071,,5.99537,
1654438115.0,,,5.97222,
1654438119.0,,,,0.0046296
1654438120.0,,,5.99074,
1654438121.0,,,,0.0
1654438122.0,,,6.0,
1654438124.0,55.8594,,5.96759,
1654438127.0,,,6.00463,
1654438129.0,,,5.96759,
1654438130.0,,,,0.0046296
1654438131.0,,,5.98148,
1654438133.0,,,,0.0
1654438136.0,,,6.01389,
1654438138.0,55.8116,,5.98148,
1654438140.0,,,5.97685,0.0046296
1654438145.0,,,5.96759,
1654438147.0,,,5.94444,0.0
1654438149.0,,,5.97222,
1654438152.0,,,5.92593,
1654438153.0,,,,0.0046296
1654438154.0,,,5.95833,
1654438156.0,55.7161,,6.01389,0.0
1654438159.0,,,6.00463,
1654438161.0,,,5.99537,
1654438163.0,,,5.94444,
1654438166.0,,,5.9537,
1654438167.0,,,,0.0046296
1654438168.0,,,6.01852,
1654438170.0,,,6.0,
1654438172.0,,,,0.0
1654438173.0,,,5.9537,
1654438175.0,,,6.02315,
1654438177.0,,,5.94444,
1654438178.0,,,,0.0046296
1654438179.0,,,5.97222,
1654438181.0,,,,0.0
1654438182.0,54.4271,,5.99074,
1654438184.0,53.1858,,6.02315,
1654438186.0,54.2361,,5.99537,
1654438188.0,53.9497,,5.94907,0.0046296
1654438191.0,55.0,,5.98148,
1654438193.0,,,6.02778,
1654438195.0,,,5.9213,
1654438198.0,,,5.97685,
1654438199.0,,,,0.0
1654438200.0,,,5.96759,
1654438201.0,,,,0.0046296
1654438202.0,,,5.93518,
1654438204.0,,,5.97222,0.0
1654438207.0,,,5.97685,
1654438209.0,53.52,,6.01389,
1654438211.0,54.7613,,5.99537,
1654438213.0,54.3793,,5.97222,
1654438216.0,54.4271,,6.00463,
1654438218.0,,,6.0,
1654438220.0,,,6.01852,
1654438223.0,,,5.96759,
1654438225.0,,,5.9537,
1654438227.0,,,5.93518,
1654438229.0,,,5.9537,
1654438232.0,54.3793,,5.97222,
1654438234.0,,,6.08796,
1654438236.0,,,6.04167,
1654438237.0,,,,0.0046296
1654438238.0,,,5.99537,
1654438240.0,,,5.97222,0.0
1654438243.0,54.2839,,5.94907,
1654438245.0,,,5.99074,
1654438247.0,,,5.98148,
1654438250.0,54.2361,,5.96759,
1654438252.0,,,6.01852,
1654438254.0,,,6.02315,
1654438256.0,,,5.9537,
1654438258.0,54.1884,,5.99074,
1654438261.0,,,6.00463,
1654438263.0,,,5.95833,
1654438265.0,54.1406,,5.93518,
1654438267.0,,,6.00463,
1654438270.0,,,5.96759,
1654438274.0,54.0451,,5.98148,0.0046296
1654438276.0,,,,0.0
1654438277.0,,,5.93056,
1654438278.0,,,,0.0046296
1654438279.0,,,5.96759,
1654438281.0,,,5.9213,
1654438283.0,,,,0.0
1654438284.0,53.9974,,5.94444,
1654438286.0,,,5.99537,
1654438288.0,,,5.9537,
1654438290.0,,,5.95833,
1654438292.0,,,,0.0046296
1654438293.0,,,6.01852,
1654438294.0,,,,0.0
1654438295.0,,,6.0,
1654438297.0,,,,0.0046296
1654438299.0,,,,0.0
1654438300.0,,,5.97685,
1654438302.0,,,6.00463,
1654438303.0,,,,0.0046296
1654438304.0,,,5.98148,
1654438306.0,,,6.01852,
1654438308.0,,,,0.0
1654438309.0,,,5.97685,
1654438311.0,,,5.93056,
1654438313.0,53.7109,,5.99074,
1654438315.0,53.9019,,5.97222,
1654438317.0,52.4696,,5.99074,
1654438319.0,,,,0.0046296
1654438320.0,52.3741,,6.01852,
1654438322.0,,,6.02315,
1654438324.0,,,5.97685,
1654438326.0,,,6.0,
1654438328.0,,,,0.0
1654438329.0,51.1328,,6.04167,
1654438331.0,51.0373,,6.06944,
1654438333.0,,,6.00463,
1654438336.0,50.8464,,6.01389,
1654438338.0,50.6554,,5.95833,
1654438340.0,50.6076,,6.02315,0.0046296
1654438343.0,50.7986,,6.11111,
1654438345.0,51.3715,,5.96759,
1654438347.0,51.3238,,6.01389,
1654438349.0,51.3715,,6.02315,
1654438351.0,,,,0.0
1654438352.0,51.4193,,5.95833,
1654438354.0,51.1328,,5.98148,
1654438356.0,50.7031,,6.02315,
1654438358.0,49.7483,,6.08796,
1654438361.0,,,5.99537,
1654438363.0,,,6.05093,
1654438365.0,48.6502,,6.09259,
1654438367.0,49.4141,,6.0,
1654438370.0,49.4618,,6.00463,
1654438372.0,,,6.01389,
1654438374.0,,,6.0463,
1654438376.0,,,5.96759,
1654438379.0,,,5.99074,
1654438381.0,,,6.00463,
1654438383.0,,,6.0463,
1654438385.0,,,6.01852,
1654438387.0,,,6.03704,
1654438390.0,,,5.98148,
1654438392.0,,,5.97222,
1654438394.0,,,6.02315,
1654438397.0,,,5.96759,
1654438399.0,,,6.03704,
1654438401.0,,,5.95833,
1654438404.0,,,6.03704,
1654438406.0,,,5.97685,
1654438408.0,,,5.98148,
1654438413.0,,,6.01389,
1654438415.0,,,6.02778,
1654438417.0,,,6.00463,
1654438420.0,49.5095,,6.0,
1654438422.0,,,6.0463,
1654438423.0,,,,0.0046296
1654438424.0,,,5.97685,
1654438425.0,,,,0.0
1654438426.0,,,6.01852,
1654438428.0,49.4618,,5.96759,
1654438431.0,,,6.0,
1654438433.0,,,5.97222,
1654438435.0,49.5095,,6.04167,
1654438437.0,,,5.98148,
1654438440.0,,,5.95833,
1654438442.0,,,6.01389,
1654438444.0,,,5.99074,
1654438446.0,49.2231,,5.95833,
1654438449.0,49.0321,,,
1654438451.0,48.9366,,5.99537,
1654438453.0,,,6.12963,
1654438456.0,50.3212,,5.9537,
1654438458.0,50.7031,,5.92593,
1654438460.0,49.987,,5.97222,
1654438462.0,49.4618,,6.05093,
1654438464.0,49.4141,,6.08796,
1654438467.0,,,6.01389,
1654438469.0,,,6.06018,
1654438471.0,50.8464,,5.90741,
1654438474.0,50.8941,,5.9537,
1654438476.0,,,6.02778,
1654438478.0,,,6.01852,
1654438480.0,50.6076,,6.00463,
1654438483.0,51.6102,,5.99074,
1654438485.0,,,6.01389,
1654438487.0,,,5.97222,
1654438490.0,,,5.99074,
1654438492.0,,,5.96759,
1654438494.0,52.5174,,5.93056,
1654438496.0,,,5.99537,
1654438498.0,,,6.05093,
1654438501.0,,,5.98148,
1654438502.0,,,,0.0046296
1654438503.0,,,5.95833,
1654438505.0,52.1354,,5.93518,
1654438507.0,,,5.96759,
1654438509.0,,,,0.0
1654438510.0,,,5.99074,
1654438511.0,,,,0.0046296
1654438512.0,,,6.0463,
1654438514.0,52.9948,,6.0,
1654438516.0,51.6102,,5.97222,
1654438518.0,,,,0.0
1654438519.0,52.7083,,5.97685,
1654438521.0,51.1806,,6.04167,
1654438522.0,,,,0.0046296
1654438523.0,,,6.02778,
1654438525.0,,,,0.0
1654438526.0,,,5.96759,
1654438527.0,,,,0.0046296
1654438528.0,50.8941,,6.01389,
1654438529.0,,,,0.0
1654438530.0,50.8464,,,
1654438532.0,,,5.89815,
1654438534.0,,,,0.0046296
1654438535.0,52.1354,,6.02315,
1654438536.0,,,,0.0
1654438537.0,52.2309,,5.94907,
1654438539.0,,,5.93518,
1654438541.0,,,5.95833,
1654438544.0,50.5599,,6.02778,
1654438545.0,,,,0.0046296
1654438546.0,50.178,,5.99537,
1654438547.0,,,,0.0
1654438548.0,51.5148,,6.09722,
1654438551.0,51.276,,5.9537,
1654438553.0,51.3238,,6.06944,
1654438554.0,,,,0.0046296
1654438555.0,,,5.98148,
1654438556.0,,,,0.0
1654438557.0,,,6.01389,
1654438559.0,51.0851,,6.06018,
1654438561.0,,,,0.0046296
1654438562.0,,,5.99537,
1654438563.0,,,,0.0
1654438564.0,52.0877,,5.91204,
1654438566.0,,,6.01852,
1654438568.0,,,5.99074,
1654438571.0,,,5.99537,
1654438573.0,,,6.0,
1654438575.0,52.0399,,6.02315,
1654438578.0,51.658,,5.99074,
1654438580.0,51.5148,,5.98148,
1654438582.0,51.5625,,6.02315,
1654438584.0,52.4696,,5.93518,
1654438587.0,52.5174,,5.9537,
1654438589.0,50.9418,,6.02778,
1654438591.0,52.1354,,5.97222,
1654438594.0,52.2309,,6.0463,
1654438596.0,,,5.97685,
1654438598.0,,,6.06944,
1654438600.0,52.1354,,5.99537,
1654438603.0,,,5.98148,
1654438605.0,50.4644,,6.02315,
1654438607.0,50.1302,,5.96759,
1654438609.0,,,6.01389,
1654438611.0,49.8915,,6.03704,
1654438614.0,49.8438,,5.97685,
1654438616.0,52.2309,,5.95833,
1654438618.0,52.2786,,5.91204,
1654438621.0,50.6554,,6.02778,
1654438622.0,,,,0.0046296
1654438623.0,50.4167,,6.09259,
1654438625.0,50.3689,,6.00463,
1654438628.0,,,5.98148,
1654438629.0,,,,0.0
1654438630.0,51.7535,,6.00463,
1654438632.0,51.8012,,6.01852,
1654438634.0,,,5.99074,
1654438637.0,51.7535,,5.96759,
1654438639.0,,,6.08333,
1654438641.0,,,5.97685,
1654438646.0,,,5.92593,
1654438648.0,49.987,,5.99074,
1654438650.0,49.7005,,6.06944,
1654438653.0,,,5.97685,
1654438655.0,50.8941,,6.06944,
1654438658.0,51.9922,,5.9213,
1654438660.0,52.0399,,5.96759,
1654438662.0,,,5.99074,
1654438664.0,51.849,,6.02315,
1654438667.0,51.8967,,6.05093,
1654438669.0,,,6.00463,
1654438671.0,52.7561,,5.93056,
1654438673.0,52.8038,,5.97685,
1654438676.0,51.3715,,5.93056,
1654438678.0,51.3238,,6.02778,
1654438680.0,,,6.05093,
1654438682.0,,,6.02315,
1654438685.0,52.6128,,5.9213,
1654438686.0,,,,0.0046296
1654438687.0,,,5.9537,
1654438689.0,52.7083,,5.97222,
1654438690.0,,,,0.0
1654438691.0,53.52,,5.96759,
1654438693.0,,,5.9213,
1654438696.0,,,5.99074,
1654438698.0,,,6.01389,
1654438700.0,,,6.00463,
1654438702.0,,,,0.0046296
1654438703.0,,,6.05093,
1654438705.0,53.4722,,6.17593,
1654438707.0,52.3741,,6.01389,
1654438709.0,53.1858,,5.97222,0.0
1654438712.0,,,6.01852,
1654438714.0,53.9974,,5.96759,
1654438715.0,,,,0.0046296
1654438716.0,52.947,,6.01852,
1654438717.0,,,,0.0
1654438718.0,52.3741,,6.0,
1654438720.0,52.3264,,5.97222,
1654438722.0,,,,0.0046296
1654438723.0,,,5.96759,
1654438725.0,52.2309,,5.99074,
1654438727.0,52.1354,,5.96759,0.0
1654438729.0,,,,0.0046296
1654438730.0,52.0877,,6.00463,
1654438731.0,,,,0.0
1654438732.0,51.9922,,,
1654438734.0,53.2335,,,
1654438736.0,51.6102,,,0.0046296
1654438738.0,,,,0.0
1654438739.0,51.276,,6.02778,
1654438740.0,,,,0.0046296
1654438743.0,,,5.91204,0.0
1654438745.0,,,,0.0046296
1654438746.0,,,6.00463,
1654438747.0,,,,0.0
1654438748.0,,,5.98148,
1654438753.0,52.7561,,5.90278,
1654438755.0,,,6.00463,
1654438757.0,,,5.96759,
1654438759.0,,,6.02778,
1654438762.0,51.7535,,6.03704,
1654438764.0,52.3741,,5.99537,
1654438766.0,,,5.93056,
1654438768.0,,,,0.0046296
1654438769.0,,,5.94444,
1654438770.0,,,,0.0
1654438771.0,52.4696,,5.97222,
1654438773.0,51.849,,5.95833,
1654438774.0,,,,0.0046296
1654438775.0,51.8012,,6.0463,
1654438777.0,,,,0.0
1654438778.0,51.7535,,6.02778,
1654438780.0,,,6.09722,
1654438782.0,,,6.06944,
1654438784.0,,,5.98148,
1654438786.0,,,6.02778,
1654438789.0,51.5625,,6.04167,
1654438791.0,52.8516,,6.05093,
1654438793.0,,,5.91204,
1654438794.0,,,,0.0046296
1654438795.0,,,5.90278,
1654438797.0,51.276,,5.9537,0.0
1654438800.0,51.0373,,6.01852,
1654438802.0,52.2309,,5.97685,
1654438804.0,53.4245,,5.93518,
1654438806.0,53.4722,,5.95833,
1654438809.0,,,5.96759,
1654438813.0,51.8967,,6.02315,
1654438816.0,51.849,,6.00463,
1654438817.0,,,,0.0046296
1654438818.0,51.9922,,5.97222,
1654438820.0,51.5625,,6.02315,0.0
1654438823.0,51.4193,,6.02778,
1654438824.0,,,,0.0046296
1654438825.0,51.3715,,6.08796,
1654438827.0,52.8038,,5.92593,
1654438828.0,,,,0.0
1654438829.0,52.8516,,5.98148,
1654438832.0,,,5.97685,
1654438834.0,52.8038,,5.94907,
1654438836.0,,,6.02778,
1654438838.0,53.7109,,5.95833,
1654438841.0,52.2309,,5.97222,
1654438843.0,52.1354,,5.98148,
1654438845.0,52.0877,,6.00463,
1654438847.0,,,6.03704,
1654438850.0,,,6.0,
1654438852.0,,,5.97222,
1654438854.0,,,6.07407,
1654438857.0,,,5.875,
1654438859.0,,,6.0,
1654438860.0,,,,0.0046296
1654438861.0,,,6.03704,
1654438864.0,,,6.11111,
1654438865.0,,,,0.0
1654438866.0,,,6.08796,
1654438868.0,,,6.13889,
1654438870.0,,,6.00463,
1654438872.0,,,6.08333,0.0046296
1654438875.0,,,6.02315,
1654438876.0,,,,0.0
1654438877.0,52.0399,,6.11111,
1654438878.0,,,,0.0046296
1654438879.0,,,5.97685,
1654438880.0,,,,0.0
1654438881.0,,,5.91204,
1654438883.0,,,6.0,
1654438885.0,,,,0.0046296
1654438886.0,,,6.07407,
1654438887.0,,,,0.0
1654438888.0,,,5.98148,
1654438889.0,,,,0.0092593
1654438890.0,,,6.01389,
1654438892.0,,,,0.0
1654438893.0,,,5.95833,
1654438895.0,,,6.02315,
1654438897.0,,,5.92593,
1654438899.0,,,5.93056,
1654438902.0,,,5.98148,
1654438904.0,,,5.99537,
1654438906.0,,,5.96759,
1654438908.0,,,5.87963,
1654438910.0,,,,0.0046296
1654438911.0,,,5.97222,
1654438912.0,,,,0.0
1654438913.0,,,6.01389,
1654438915.0,,,5.97222,
1654438918.0,,,6.02778,
1654438920.0,,,6.06944,
1654438922.0,,,5.96759,
1654438924.0,,,,0.0046296
1654438925.0,,,5.92593,
1654438926.0,,,,0.0
1654438927.0,,,5.95833,
1654438932.0,,,5.90741,
1654438934.0,,,5.97222,
1654438936.0,,,5.94907,
1654438938.0,,,5.99537,
1654438940.0,,,5.9213,
1654438942.0,,,,0.0046296
1654438943.0,,,5.93518,
1654438944.0,,,,0.0
1654438945.0,,,5.96759,
1654438947.0,,,6.06482,
1654438949.0,,,6.02315,
1654438952.0,,,6.05093,
1654438954.0,,,6.04167,
1654438956.0,,,6.18518,
1654438958.0,51.9922,,6.03704,
1654438961.0,,,6.06018,
1654438963.0,52.0399,,6.01852,
1654438965.0,,,6.03704,
1654438968.0,,,5.97685,
1654438970.0,,,6.0,
1654438972.0,51.9922,,6.01389,
1654438974.0,,,5.98148,
1654438976.0,,,5.99537,
1654438978.0,,,5.98148,
1654438980.0,,,,0.0046296
1654438981.0,52.0399,,6.01389,
1654438982.0,,,,0.0
1654438983.0,51.9922,,6.00463,
1654438985.0,,,5.98148,
1654438988.0,,,5.96759,
1654438990.0,,,6.0,
1654438992.0,,,5.99537,
1654438994.0,,,6.07407,
1654438997.0,,,5.99074,
1654438999.0,,,5.93518,
1654439001.0,,,5.99074,
1654439004.0,,,5.9537,
1654439006.0,,,5.97685,
1654439008.0,,,6.05093,
1654439010.0,,,5.97685,
1654439013.0,,,5.96759,
1654439014.0,,,,0.0046296
1654439015.0,,,6.02778,
1654439017.0,,,5.94907,0.0
1654439020.0,,,5.9537,
1654439021.0,,,,0.0046296
1654439023.0,,,,0.0
1654439024.0,,,5.94907,
1654439026.0,,,6.00463,
1654439028.0,,,5.99537,
1654439031.0,,,5.93056,
1654439032.0,,,,0.0046296
1654439033.0,,,5.99537,
1654439035.0,,,6.04167,0.0
1654439037.0,,,6.0463,
1654439040.0,,,5.97685,
1654439041.0,,,,0.0046296
1654439042.0,,,6.07407,
1654439043.0,,,,0.0
1654439044.0,,,5.88889,
1654439046.0,,,5.9537,
1654439048.0,,,6.01389,
1654439051.0,,,6.0463,
1654439053.0,,,6.09259,
1654439055.0,,,5.95833,
1654439057.0,,,6.02315,
1654439060.0,,,6.0463,
1654439062.0,,,5.87963,
1654439064.0,,,5.94907,
1654439067.0,,,6.03704,
1654439069.0,,,6.02778,
1654439071.0,,,6.02315,
1654439074.0,,,6.00463,
1654439075.0,,,,0.0046296
1654439076.0,,,5.94907,
1654439077.0,,,,0.0
1654439078.0,,,5.98148,
1654439080.0,,,6.00463,
1654439082.0,,,,0.0046296
1654439083.0,,,5.93056,
1654439084.0,,,,0.0
1654439085.0,,,6.00463,
1654439087.0,,,6.03704,
1654439090.0,,,6.09259,
1654439092.0,,,5.99537,
1654439094.0,,,6.00463,
1654439096.0,,,5.97222,
1654439099.0,,,5.96759,
1654439101.0,,,5.97222,
1654439104.0,,,6.05093,
1654439106.0,,,5.99537,
1654439107.0,,,,0.0046296
1654439108.0,,,6.00463,
1654439110.0,,,,0.0
1654439111.0,,,6.04167,
1654439113.0,,,5.99537,
1654439114.0,,,,0.0046296
1654439115.0,,,6.31944,
1654439116.0,,,,0.0
1654439117.0,,,6.0,
1654439119.0,,,5.96759,
1654439121.0,,,,0.0092593
1654439122.0,,,6.02315,
1654439123.0,,,,0.0
1654439124.0,,,5.98148,
1654439126.0,,,5.97685,
1654439129.0,,,5.97222,
1654439131.0,,,6.0,
1654439133.0,,,5.93056,
1654439136.0,,,6.00463,
1654439138.0,,,6.0,
1654439139.0,,,,0.0046296
1654439140.0,,,5.97222,
1654439142.0,,,6.09259,
1654439144.0,,,,0.0
1654439145.0,,,6.05093,
1654439147.0,,,5.9537,
1654439149.0,,,5.99537,
1654439151.0,,,5.97685,
1654439154.0,,,5.94907,
1654439156.0,,,6.0,
1654439160.0,,,5.97685,
1654439162.0,,,,0.0046296
1654439163.0,,,5.97222,
1654439164.0,,,,0.0
1654439165.0,,,5.97685,
1654439167.0,,,6.08796,
1654439169.0,51.8967,,6.00463,
1654439172.0,51.9922,,5.99074,
1654439174.0,,,5.97222,
1654439176.0,51.8967,,5.98148,
1654439179.0,,,6.02778,
1654439181.0,51.9922,,6.01852,
1654439182.0,,,,0.0046296
1654439183.0,51.8967,,6.0,
1654439184.0,,,,0.0
1654439185.0,,,6.02778,
1654439187.0,51.9922,,6.0,
1654439190.0,51.8967,,5.95833,
1654439192.0,,,6.00463,
1654439194.0,,,5.93518,
1654439196.0,,,5.9537,
1654439199.0,,,5.95833,
1654439201.0,,,5.97222,
1654439203.0,,,5.97685,
1654439205.0,,,,0.0046296
1654439206.0,,,5.95833,
1654439207.0,,,,0.0
1654439208.0,,,6.00463,
1654439210.0,,,6.02778,
1654439212.0,,,6.01389,
1654439215.0,,,5.97685,
1654439217.0,,,6.11111,
1654439219.0,,,5.97685,
1654439224.0,,,6.00463,
1654439226.0,,,6.0,
1654439227.0,,,,0.0046296
1654439228.0,,,5.95833,
1654439231.0,,,5.98148,
1654439232.0,,,,0.0
1654439233.0,,,6.02315,
1654439235.0,,,6.06482,
1654439237.0,,,5.88889,
1654439239.0,,,,0.0046296
1654439240.0,,,6.08796,
1654439241.0,,,,0.0
1654439242.0,,,6.06482,
1654439244.0,,,5.99537,
1654439246.0,,,5.96759,
1654439248.0,,,,0.0046296
1654439249.0,,,6.03704,
1654439250.0,,,,0.0
1654439251.0,,,6.0463,
1654439253.0,,,6.01852,
1654439254.0,,,,0.0046296
1654439255.0,,,5.99537,
1654439257.0,,,,0.0
1654439258.0,,,5.97685,
1654439260.0,,,6.01852,
1654439262.0,,,5.98148,
1654439264.0,,,5.99074,
1654439267.0,,,5.97685,
1654439269.0,,,6.0,
1654439271.0,,,6.01389,
1654439273.0,,,6.0463,0.0046296
1654439275.0,,,,0.0
1654439276.0,,,6.01852,
1654439278.0,,,5.97222,
1654439279.0,,,,0.0046296
1654439280.0,,,5.96759,
1654439283.0,,,6.04167,
1654439284.0,,,,0.0
1654439285.0,,,5.93518,
1654439286.0,,,,0.0046296
1654439288.0,,,,0.0
1654439289.0,,,6.01389,
1654439291.0,,,6.06944,
1654439293.0,,,6.01389,
1654439296.0,,,5.97222,
1654439297.0,,,,0.0046296
1654439298.0,52.0399,,5.93056,
1654439300.0,,,5.97685,
1654439303.0,,,5.95833,
1654439305.0,,,5.96759,
1654439307.0,,,,0.0
1654439310.0,,,5.98148,
1654439312.0,,,6.01852,
1654439314.0,,,6.05093,
1654439317.0,,,5.97685,
1654439318.0,,,,0.0046296
1654439319.0,,,6.08796,
1654439320.0,,,,0.0
1654439321.0,,,6.06018,
1654439323.0,,,5.95833,
1654439326.0,,,5.9537,
1654439327.0,,,,0.0046296
1654439328.0,,,6.0,
1654439330.0,,,6.01852,0.0
1654439333.0,,,5.94444,
1654439334.0,,,,0.0046296
1654439335.0,,,5.99074,
1654439336.0,,,,0.0
1654439337.0,,,6.02315,
1654439339.0,,,6.04167,
1654439341.0,,,6.06482,0.0046296
1654439343.0,,,,0.0
1654439344.0,,,5.87963,
1654439346.0,,,5.91204,
1654439348.0,,,6.0463,
1654439351.0,,,5.99074,
1654439353.0,,,5.97222,
1654439355.0,,,5.95833,
1654439357.0,,,6.02778,
1654439359.0,,,6.00463,0.0046296
1654439362.0,,,5.99074,
1654439364.0,,,6.01852,
1654439366.0,,,5.95833,
1654439368.0,,,,0.0
1654439369.0,51.9922,,5.97685,
1654439371.0,52.0399,,6.01852,
1654439372.0,,,,0.0046296
1654439373.0,,,5.98148,
1654439374.0,,,,0.0
1654439375.0,,,5.97685,
1654439377.0,,,6.0463,
1654439380.0,,,6.00463,
1654439382.0,,,6.06482,
1654439384.0,,,6.00463,
1654439387.0,,,5.99537,
1654439389.0,,,5.9537,
1654439391.0,51.9922,,5.97685,
1654439393.0,,,,0.0046296
1654439395.0,,,,0.0
1654439396.0,,,6.0,
1654439398.0,,,6.05093,
1654439400.0,,,5.91204,
1654439405.0,,,6.12037,
1654439406.0,,,,0.0046296
1654439407.0,,,6.02315,
1654439409.0,,,,0.0
1654439410.0,,,5.97222,
1654439412.0,,,5.91204,
1654439414.0,,,6.01852,
1654439416.0,,,6.06018,
1654439418.0,,,6.0,
1654439423.0,,,6.08333,
1654439425.0,,,6.00463,
1654439427.0,,,6.0463,
1654439430.0,,,5.96759,
1654439432.0,,,5.97685,
1654439434.0,,,6.01852,
1654439435.0,,,,0.0046296
1654439436.0,,,5.99537,
1654439438.0,,,,0.0
1654439439.0,,,5.99074,
1654439441.0,,,6.02315,
1654439443.0,,,6.06482,
1654439445.0,,,,0.0046296
1654439446.0,,,5.92593,
1654439447.0,,,,0.0
1654439448.0,,,5.97685,
1654439452.0,,,6.0463,
1654439454.0,,,6.03704,
1654439457.0,,,5.90741,
1654439459.0,,,5.94444,
1654439462.0,,,5.93518,
1654439464.0,,,5.99074,
1654439466.0,,,6.00463,
1654439467.0,,,,0.0046296
1654439469.0,,,,0.0
1654439470.0,,,6.07407,
1654439472.0,,,,0.0046296
1654439473.0,51.8967,,5.99537,
1654439474.0,,,,0.0
1654439475.0,,,6.00463,
1654439477.0,51.9922,,6.0,
1654439479.0,51.8967,,5.94907,
1654439482.0,,,5.99537,
1654439484.0,,,6.0,
1654439487.0,,,5.97685,
1654439489.0,,,5.98148,
1654439491.0,,,6.03704,
1654439493.0,,,6.05093,
1654439495.0,,,5.99074,
1654439497.0,,,,0.0046296
1654439499.0,,,,0.0
1654439500.0,,,5.97685,
1654439501.0,,,,0.0046296
1654439502.0,,,5.99074,
1654439504.0,,,6.09259,0.0
1654439507.0,,,6.00463,
1654439509.0,,,6.06944,
1654439511.0,,,5.99537,
1654439513.0,,,,0.0046296
1654439514.0,,,5.96759,
1654439516.0,51.4193,,6.01389,
1654439517.0,,,,0.0
1654439518.0,51.3238,,,
1654439520.0,,,6.09259,0.0046296
1654439523.0,,,6.02778,
1654439524.0,,,,0.0
1654439525.0,,,5.9537,
1654439527.0,,,6.03704,
1654439529.0,,,5.98148,
1654439532.0,,,5.94907,
1654439534.0,,,6.00463,
1654439536.0,,,5.90278,
1654439539.0,,,6.01389,
1654439540.0,,,,0.0046296
1654439541.0,,,5.99537,
1654439543.0,52.7561,,6.01389,0.0
1654439546.0,,,6.04167,
1654439547.0,,,,0.0046296
1654439548.0,52.0399,,5.95833,
1654439550.0,52.5651,,6.11574,0.0
1654439553.0,,,6.04167,
1654439555.0,,,6.01852,
1654439557.0,,,6.00463,
1654439559.0,50.8941,,5.98148,
1654439561.0,,,5.97222,
1654439566.0,,,5.96759,
1654439568.0,,,6.01852,
1654439570.0,52.2786,,5.92593,
1654439572.0,52.3264,,6.02315,
1654439574.0,53.2813,,6.06018,
1654439577.0,,,5.98148,
1654439579.0,,,6.04167,
1654439581.0,,,5.9213,
1654439584.0,51.658,,6.01389,
1654439586.0,51.1806,,6.06944,
1654439588.0,,,5.93056,
1654439589.0,,,,0.0046296
1654439591.0,,,5.96759,
1654439592.0,,,,0.0
1654439593.0,,,5.98148,
1654439595.0,52.5651,,6.01389,
1654439596.0,,,,0.0046296
1654439597.0,,,6.06944,
1654439599.0,,,,0.0
1654439600.0,52.6128,,5.99537,
1654439602.0,53.5677,,5.97222,
1654439604.0,,,5.93056,
1654439606.0,,,6.11111,
1654439609.0,,,6.02778,
1654439611.0,52.0877,,6.04167,
1654439613.0,52.0399,,5.99074,
1654439617.0,,,,0.0046296
1654439618.0,,,6.05093,
1654439619.0,,,,0.0
1654439620.0,,,6.07407,
1654439623.0,,,5.93056,
1654439624.0,,,,0.0046296
1654439625.0,,,6.09259,
1654439626.0,,,,0.0
1654439627.0,,,6.0463,
1654439629.0,53.4722,,6.01852,
1654439631.0,,,6.02778,
1654439634.0,,,6.03704,
1654439635.0,,,,0.0046296
1654439636.0,51.6102,,6.07407,
1654439638.0,52.2309,,6.02315,
1654439640.0,51.3715,,6.01852,0.0
1654439643.0,52.7561,,5.88889,
1654439645.0,,,6.02315,
1654439647.0,51.1328,,5.99074,
1654439650.0,,,6.05093,
1654439652.0,52.4696,,5.99537,
1654439654.0,52.1354,,6.10648,
1654439656.0,,,,0.0046296
1654439657.0,51.1806,,5.96759,
1654439659.0,50.4167,,,
1654439661.0,50.2257,,6.01389,0.0
1654439663.0,51.658,,6.0463,
1654439666.0,,,5.95833,
1654439667.0,,,,0.0046296
1654439668.0,52.5174,,5.98148,
1654439670.0,52.5651,,5.97222,0.0
1654439673.0,51.658,,5.99074,
1654439675.0,50.9418,,6.0463,
1654439677.0,52.2309,,6.00463,
1654439678.0,,,,0.0046296
1654439679.0,52.2786,,5.9537,
1654439681.0,,,,0.0
1654439682.0,,,6.01389,
1654439684.0,,,6.01852,
1654439686.0,,,5.93518,
1654439688.0,,,6.04167,
1654439691.0,52.2309,,,
1654439692.0,,,,0.0046296
1654439693.0,53.2813,,5.93056,
1654439694.0,,,,0.0
1654439695.0,52.7083,,5.95833,
1654439697.0,51.7535,,6.0,
1654439700.0,,,5.93056,
1654439702.0,53.0903,,5.99537,
1654439704.0,,,6.01389,
1654439706.0,51.5148,,6.09722,
1654439708.0,,,6.00463,
1654439711.0,52.8516,,6.0,
1654439712.0,,,,0.0046296
1654439713.0,,,5.9537,
1654439715.0,,,6.05093,0.0
1654439718.0,53.7109,,5.93056,
1654439720.0,,,6.00463,
1654439722.0,52.2786,,6.02778,
1654439724.0,,,6.02315,
1654439727.0,,,6.00463,
1654439729.0,,,6.05093,
1654439731.0,52.2309,,5.96759,
1654439734.0,,,5.97685,
1654439736.0,,,5.9537,
1654439738.0,,,6.03704,
1654439740.0,,,6.0,
1654439743.0,,,5.99074,
1654439745.0,53.5677,,5.98148,
1654439747.0,,,6.0,
1654439750.0,,,6.08796,
1654439751.0,,,,0.0046296
1654439752.0,,,6.0,
1654439753.0,,,,0.0
1654439754.0,,,6.05093,
1654439756.0,52.0877,,6.02315,
1654439758.0,51.9922,,6.06944,
1654439761.0,,,5.99537,
1654439763.0,,,6.04167,
1654439765.0,,,5.95833,0.0046296
1654439767.0,,,,0.0
1654439768.0,,,5.99074,
1654439770.0,,,6.34259,
1654439772.0,,,6.01852,
1654439774.0,,,6.03704,
1654439777.0,,,6.01852,
1654439779.0,,,6.0463,
1654439781.0,53.1858,,6.09722,
1654439783.0,,,,0.0046296
1654439784.0,52.8516,,5.94907,
1654439785.0,,,,0.0
1654439786.0,51.276,,6.02778,
1654439788.0,51.1328,,5.98148,
1654439790.0,,,,0.0046296
1654439791.0,,,6.04167,
1654439792.0,,,,0.0
1654439793.0,,,5.98148,
1654439795.0,,,6.02315,
1654439797.0,52.5174,,5.99537,
1654439799.0,50.9418,,6.08333,
1654439801.0,,,,0.0046296
1654439802.0,50.8941,,5.97222,
1654439803.0,,,,0.0
1654439804.0,50.8464,,5.93056,
1654439806.0,52.2786,,5.93518,
1654439808.0,52.1354,,6.11574,0.0046296
1654439810.0,,,,0.0
1654439811.0,52.2309,,6.04167,
1654439813.0,,,5.97222,
1654439814.0,,,,0.0046296
1654439815.0,,,6.02778,
1654439816.0,,,,0.0
1654439817.0,,,5.875,
1654439820.0,53.1858,,5.95833,
1654439821.0,,,,0.0046296
1654439822.0,52.2786,,5.97222,
1654439824.0,52.947,,6.01852,
1654439826.0,52.9948,,6.01389,0.0
1654439828.0,,,5.97222,
1654439831.0,51.7535,,5.99074,
1654439832.0,,,,0.0046296
1654439833.0,51.1328,,5.97222,
1654439835.0,,,,0.0
1654439836.0,51.3238,,5.97685,
1654439838.0,50.7031,,6.02778,
1654439840.0,51.8967,,6.0,
1654439842.0,,,6.11111,
1654439845.0,,,6.06482,
1654439847.0,,,5.93518,
1654439849.0,52.9948,,6.08333,
1654439851.0,,,5.95833,
1654439853.0,,,,0.0046296
1654439854.0,53.8064,,5.89815,
1654439855.0,,,,0.0
1654439856.0,52.5651,,6.07407,
1654439858.0,50.9418,,6.18056,
1654439860.0,50.8941,,6.07407,
1654439862.0,,,5.95833,0.0046296
1654439864.0,,,,0.0
1654439865.0,,,6.01852,
1654439866.0,,,,0.0046296
1654439867.0,52.2786,,6.02315,
1654439869.0,52.3264,,5.92593,0.0
1654439872.0,53.2813,,5.9537,
1654439873.0,,,,0.0046296
1654439874.0,53.329,,5.93056,
1654439875.0,,,,0.0
1654439876.0,,,6.02778,
1654439877.0,,,,0.0046296
1654439878.0,53.2813,,6.01852,
1654439880.0,,,,0.0
1654439881.0,,,6.11574,
1654439883.0,,,6.09259,
1654439885.0,52.6128,,5.94907,0.0046296
1654439887.0,52.9948,,6.02315,0.0
1654439889.0,52.8038,,5.9537,
1654439892.0,52.8516,,6.0,
1654439894.0,52.5651,,5.92593,
1654439896.0,51.1328,,5.97685,
1654439899.0,52.4696,,6.13889,
1654439901.0,,,6.11111,
1654439903.0,,,6.0,
1654439905.0,,,6.04167,
1654439907.0,,,6.02778,
1654439909.0,,,,0.0046296
1654439910.0,,,6.0463,
1654439911.0,,,,0.0
1654439912.0,,,5.99074,
1654439914.0,,,6.07407,0.0046296
1654439917.0,52.3741,,6.08796,
1654439918.0,,,,0.0
1654439919.0,,,6.00463,
1654439921.0,,,6.02778,0.0046296
1654439924.0,,,5.99074,
1654439925.0,,,,0.0
1654439926.0,53.329,,6.09722,
1654439928.0,53.4245,,6.12037,
1654439929.0,,,,0.0046296
1654439930.0,,,6.02778,
1654439932.0,53.329,,6.01389,0.0
1654439935.0,,,5.97685,
1654439936.0,,,,0.0046296
1654439937.0,54.2361,,5.94444,
1654439939.0,51.5625,,6.01389,
1654439941.0,51.5148,,6.09722,
1654439943.0,,,,0.0
1654439944.0,51.276,,6.01389,
1654439946.0,51.0851,,6.06944,
1654439948.0,52.3741,,6.0,
1654439951.0,,,6.01852,
1654439952.0,,,,0.0046296
1654439953.0,53.1858,,5.99074,
1654439954.0,,,,0.0
1654439955.0,51.9922,,5.99537,
1654439957.0,,,6.06482,
1654439959.0,,,,0.0046296
1654439960.0,,,5.99074,
1654439961.0,,,,0.0
1654439962.0,,,6.06482,
1654439963.0,,,,0.0046296
1654439964.0,51.8967,,6.06018,
1654439966.0,,,6.01852,0.0
1654439971.0,,,5.94907,
1654439973.0,,,5.97685,
1654439975.0,51.8012,,6.03704,
1654439977.0,,,,0.0046296
1654439978.0,51.658,,6.01852,
1654439979.0,,,,0.0
1654439980.0,52.0399,,5.99074,
1654439982.0,52.6128,,5.96759,
1654439984.0,51.0851,,6.04167,
1654439987.0,51.0373,,6.01852,
1654439989.0,,,5.90741,
1654439991.0,50.9418,,5.9537,
1654439993.0,51.0373,,,
1654439996.0,50.9418,,6.02778,
1654439997.0,,,,0.0046296
1654439998.0,50.8941,,6.05093,
1654439999.0,,,,0.0
1654440000.0,52.2309,,6.00463,
1654440002.0,,,,0.0046296
1654440003.0,50.6076,,5.88889,
1654440004.0,,,,0.0
1654440005.0,51.5625,,5.97222,
1654440006.0,,,,0.0046296
1654440007.0,51.8012,,5.93056,
1654440009.0,52.8038,,,0.0
1654440011.0,,,,0.0046296
1654440012.0,52.7083,,6.00463,
1654440014.0,,,5.97222,
1654440016.0,52.2786,,5.99074,
1654440017.0,,,,0.0
1654440018.0,50.7986,,5.97222,
1654440021.0,51.1328,,6.0,
1654440023.0,51.8967,,6.10648,
1654440025.0,,,6.0,
1654440027.0,,,6.0463,
1654440030.0,,,5.98148,
1654440032.0,52.9948,,6.02315,
1654440034.0,,,5.9537,
1654440036.0,,,,0.0046296
1654440037.0,,,6.00463,
1654440038.0,,,,0.0
1654440039.0,53.8064,,5.87963,
1654440041.0,53.9019,,6.0,
1654440043.0,52.5651,,6.08333,
1654440046.0,52.5174,,6.13426,
1654440048.0,,,5.93518,
1654440049.0,,,,0.0046296
1654440052.0,,,6.0463,
1654440054.0,,,,0.0
1654440055.0,,,5.90741,
1654440057.0,,,5.95833,
1654440059.0,52.4696,,5.93056,
1654440061.0,53.5677,,6.00463,
1654440063.0,,,,0.0046296
1654440064.0,53.6632,,5.9213,
1654440065.0,,,,0.0
1654440066.0,53.5677,,5.99537,
1654440068.0,53.6632,,5.93056,
1654440071.0,52.3264,,6.01852,
1654440073.0,51.9922,,5.96759,
1654440074.0,,,,0.0046296
1654440075.0,51.3715,,5.98148,
1654440076.0,,,,0.0
1654440077.0,51.3238,,6.02778,
1654440079.0,,,5.94444,0.0046296
1654440081.0,,,,0.0
1654440082.0,51.276,,5.97685,
1654440084.0,,,6.09259,
1654440086.0,,,6.00463,
1654440088.0,,,,0.0046296
1654440089.0,,,5.97222,
1654440091.0,52.6128,,5.99537,
1654440093.0,53.52,,6.0,
1654440095.0,,,5.96759,0.0
1654440098.0,54.7135,,5.92593,
1654440100.0,,,6.01389,
1654440101.0,,,,0.0046296
1654440102.0,,,5.99074,
1654440104.0,,,5.97685,
1654440106.0,,,,0.0
1654440107.0,55.9071,,5.94907,
1654440108.0,,,,0.0046296
1654440109.0,55.9549,,5.93518,
1654440110.0,,,,0.0
1654440111.0,55.9071,,5.98148,
1654440113.0,,,5.95833,
1654440115.0,,,,0.0046296
1654440116.0,,,6.01852,
1654440117.0,,,,0.0
1654440118.0,,,5.9537,
1654440120.0,57.1007,,5.94907,
1654440122.0,,,5.91204,
1654440125.0,57.1484,,6.01389,
1654440127.0,57.1007,,5.99537,
1654440129.0,,,5.96759,
1654440131.0,57.9601,,5.90741,
1654440134.0,57.8646,,5.9213,
1654440136.0,57.9601,,5.95833,
1654440138.0,57.8646,,6.0,0.0046296
1654440140.0,,,,0.0
1654440141.0,,,5.96759,
1654440143.0,,,5.97222,
1654440146.0,57.8168,,5.96759,
1654440148.0,,,6.01852,
1654440150.0,,,5.94444,
1654440151.0,,,,0.0046296
1654440152.0,58.6762,,5.9537,
1654440154.0,,,5.93518,0.0
1654440156.0,,,5.97685,
1654440158.0,,,,0.0046296
1654440159.0,57.5304,,5.94907,
1654440160.0,,,,0.0
1654440161.0,,,5.96759,
1654440163.0,57.4826,,5.93518,
1654440166.0,,,6.00463,
1654440167.0,,,,0.0046296
1654440168.0,,,5.94444,
1654440169.0,,,,0.0
1654440170.0,57.3872,,5.94907,
1654440171.0,,,,0.0046296
1654440172.0,,,5.9537,
1654440174.0,,,,0.0
1654440175.0,,,5.96759,
1654440177.0,57.3394,,5.9537,
1654440179.0,,,5.99074,
1654440181.0,,,5.94444,
1654440183.0,57.2917,,6.0,
1654440186.0,,,5.95833,
1654440187.0,,,,0.0046296
1654440188.0,,,5.94907,
1654440190.0,,,,0.0
1654440191.0,,,5.98148,
1654440192.0,,,,0.0046296
1654440193.0,,,6.02778,
1654440194.0,,,,0.0
1654440195.0,57.2439,,5.95833,
1654440197.0,,,5.99074,
1654440199.0,,,5.98148,
1654440202.0,,,5.99074,
1654440204.0,57.1484,,5.96759,
1654440206.0,,,5.9213,
1654440209.0,,,5.9537,
1654440211.0,57.1007,,,
1654440213.0,,,5.98148,
1654440215.0,,,,0.0046296
1654440216.0,,,5.90278,
1654440217.0,,,,0.0
1654440218.0,,,5.95833,
1654440220.0,,,5.94444,
1654440222.0,,,5.97222,
1654440224.0,,,,0.0046296
1654440225.0,57.053,,5.99074,
1654440227.0,,,6.06018,
1654440229.0,,,5.97685,0.0
1654440232.0,55.7161,,6.01852,
1654440234.0,55.6684,,6.02778,
1654440236.0,57.0052,,5.98148,
1654440238.0,,,5.88889,
1654440241.0,,,6.0463,
1654440243.0,,,5.94444,
1654440245.0,,,5.95833,
1654440248.0,55.9071,,6.03704,
1654440249.0,,,,0.0046296
1654440250.0,55.3819,,5.95833,
1654440251.0,,,,0.0
1654440252.0,55.3342,,5.96759,
1654440254.0,,,5.93056,
1654440256.0,,,5.99074,
1654440259.0,54.1406,,6.02778,
1654440261.0,54.9045,,6.12963,
1654440263.0,55.0955,,5.95833,
1654440266.0,,,5.98148,
1654440268.0,,,5.99537,
1654440270.0,,,5.9537,
1654440272.0,,,5.98148,
1654440275.0,,,6.02315,
1654440277.0,,,5.96759,
1654440279.0,55.0,,6.0,
1654440281.0,,,5.96759,
1654440284.0,,,5.99074,
1654440286.0,,,6.02315,
1654440288.0,,,,0.0046296
1654440289.0,54.9523,,5.99537,
1654440290.0,,,,0.0
1654440291.0,,,5.99074,
1654440293.0,,,5.95833,
1654440296.0,,,6.02315,
1654440298.0,54.9045,,5.99074,
1654440302.0,,,6.01389,
1654440305.0,,,5.99074,
1654440307.0,,,5.99537,
1654440309.0,,,5.95833,
1654440311.0,,,5.98148,
1654440313.0,,,,0.0046296
1654440314.0,,,6.01852,
1654440316.0,,,5.93056,
1654440318.0,,,,0.0
1654440321.0,54.1406,,6.01852,
1654440323.0,53.2335,,5.93056,
1654440325.0,53.1858,,6.06018,0.0046296
1654440327.0,,,,0.0
1654440328.0,,,6.0,
1654440330.0,,,5.94907,
1654440332.0,51.849,,6.05093,
1654440334.0,51.8012,,6.09259,
1654440337.0,,,5.92593,
1654440339.0,53.329,,6.06018,
1654440341.0,,,5.93518,
1654440343.0,,,5.99074,
1654440345.0,,,6.00463,
1654440347.0,,,,0.0046296
1654440348.0,,,5.99074,
1654440349.0,,,,0.0
1654440350.0,51.8012,,6.01852,
1654440351.0,,,,0.0046296
1654440352.0,51.658,,5.99074,
1654440355.0,,,6.00463,
1654440356.0,,,,0.0
1654440357.0,50.4167,,5.99537,
1654440359.0,50.3689,,6.09259,
1654440361.0,,,6.00463,
1654440363.0,51.8012,,5.97222,
1654440366.0,51.8967,,6.02315,
1654440368.0,,,6.01852,
1654440370.0,,,5.99537,
1654440372.0,,,5.97222,
1654440375.0,,,5.96759,
1654440377.0,,,6.0,
1654440379.0,,,6.02315,
1654440381.0,,,,0.0046296
1654440382.0,,,6.0,
1654440383.0,,,,0.0
1654440384.0,,,6.01852,
1654440386.0,51.849,,5.94907,
1654440389.0,,,6.06018,
1654440391.0,,,6.06482,
1654440393.0,,,6.02315,
1654440396.0,,,5.9537,
1654440398.0,,,5.98148,
1654440400.0,,,5.97685,
1654440403.0,,,5.94907,
1654440407.0,51.8012,,5.93056,
1654440410.0,51.849,,5.92593,
1654440412.0,51.8012,,5.94907,
1654440414.0,,,6.01852,
1654440416.0,,,6.0463,
1654440419.0,,,5.99074,
1654440421.0,,,5.97222,
1654440423.0,,,6.07407,0.0046296
1654440426.0,,,5.97222,
1654440428.0,,,6.0,
1654440429.0,,,,0.0
1654440430.0,,,6.02778,
1654440432.0,,,5.99074,
1654440435.0,,,6.01389,
1654440437.0,,,5.99537,
1654440439.0,,,5.99074,
1654440441.0,,,6.01389,
1654440444.0,,,6.02315,
1654440446.0,,,6.04167,
1654440447.0,,,,0.0046296
1654440448.0,,,6.05093,
1654440449.0,,,,0.0
1654440450.0,,,5.94444,
1654440453.0,51.7535,,5.87963,
1654440455.0,,,5.99074,
1654440457.0,,,6.03704,
1654440459.0,,,5.99537,
1654440462.0,,,5.93056,
1654440463.0,,,,0.0046296
1654440464.0,,,6.05093,
1654440469.0,,,6.04167,
1654440470.0,,,,0.0
1654440471.0,,,5.91204,
1654440473.0,,,6.02315,
1654440475.0,,,5.99537,
1654440477.0,,,,0.0046296
1654440478.0,,,5.91204,
1654440479.0,,,,0.0
1654440480.0,,,6.0,
1654440482.0,,,5.99537,
1654440484.0,,,6.01852,
1654440486.0,,,6.00463,
1654440489.0,51.658,,5.92593,
1654440490.0,,,,0.0046296
1654440491.0,,,5.99074,
1654440492.0,,,,0.0
1654440493.0,,,6.01389,
1654440496.0,,,5.96759,
1654440497.0,,,,0.0046296
1654440498.0,,,6.08796,
1654440499.0,,,,0.0
1654440500.0,,,5.97222,
1654440502.0,,,6.03704,
1654440504.0,,,6.0463,0.0046296
1654440506.0,,,,0.0
1654440507.0,,,6.01389,
1654440509.0,,,5.99074,
1654440511.0,,,6.02778,
1654440513.0,,,5.98148,
1654440516.0,,,5.99074,
1654440518.0,,,6.02778,
1654440520.0,,,6.00463,
1654440522.0,,,5.97685,
1654440524.0,,,6.01852,0.0046296
1654440526.0,,,,0.0
1654440527.0,,,5.99537,
1654440529.0,,,6.01389,
1654440531.0,,,5.99074,
1654440533.0,,,,0.0046296
1654440534.0,,,5.97222,
1654440535.0,,,,0.0
1654440536.0,,,5.93518,
1654440538.0,,,6.04167,
1654440540.0,,,5.99074,0.0046296
1654440542.0,,,,0.0
1654440543.0,,,5.91204,
1654440545.0,,,6.00463,
1654440547.0,51.6102,,5.97222,
1654440549.0,,,5.96759,
1654440552.0,,,5.94444,
1654440554.0,,,5.98148,
1654440555.0,,,,0.0046296
1654440556.0,51.5625,,,
1654440558.0,,,5.9537,0.0
1654440561.0,,,6.03704,
1654440563.0,,,5.96759,
1654440565.0,,,5.90741,
1654440567.0,,,5.91204,
1654440569.0,,,,0.0046296
1654440570.0,,,5.93056,
1654440571.0,,,,0.0
1654440572.0,,,6.09259,
1654440573.0,,,,0.0046296
1654440574.0,,,5.98148,
1654440576.0,,,,0.0
1654440577.0,,,5.99537,
1654440579.0,,,6.0463,
1654440581.0,,,6.01852,
1654440583.0,,,6.01389,
1654440585.0,,,5.95833,0.0046296
1654440587.0,,,,0.0
1654440588.0,,,6.03704,
1654440590.0,,,6.0,
1654440592.0,52.8038,,5.99074,
1654440594.0,51.1328,,,
1654440597.0,,,6.02315,
1654440599.0,,,6.01852,
1654440601.0,,,5.98148,
1654440604.0,,,5.96759,
1654440606.0,,,6.06944,
1654440608.0,,,5.92593,
1654440611.0,,,5.98148,
1654440613.0,,,5.95833,
1654440615.0,,,5.97685,
1654440617.0,,,6.0,
1654440620.0,,,5.95833,
1654440622.0,,,6.0463,
1654440624.0,52.6128,,6.17593,0.0046296
1654440626.0,,,,0.0
1654440627.0,,,5.99537,
1654440629.0,,,5.93056,
1654440631.0,52.4696,,5.97685,
1654440633.0,,,,0.0046296
1654440634.0,51.849,,5.94907,
1654440636.0,51.8012,,5.97222,
1654440637.0,,,,0.0
1654440640.0,,,5.96759,
1654440642.0,,,6.00463,
1654440645.0,,,6.03704,
1654440647.0,,,6.0,
1654440648.0,,,,0.0046296
1654440649.0,,,5.93056,
1654440651.0,,,,0.0
1654440652.0,,,5.99537,
1654440654.0,,,6.01852,
1654440656.0,,,5.98148,
1654440658.0,,,5.97222,0.0046296
1654440660.0,,,,0.0
1654440661.0,,,5.99074,
1654440663.0,,,6.02315,
1654440665.0,,,5.9537,
1654440668.0,,,6.01389,
1654440670.0,,,6.06018,
1654440672.0,,,5.99074,
1654440673.0,,,,0.0046296
1654440674.0,,,6.00463,
1654440676.0,,,,0.0
1654440677.0,,,6.01389,
1654440679.0,,,6.03704,
1654440681.0,,,5.98148,
1654440682.0,,,,0.0046296
1654440683.0,,,6.0,
1654440685.0,,,5.97222,0.0
1654440690.0,,,5.99537,
1654440692.0,,,6.0,
1654440697.0,,,6.09259,
1654440699.0,,,5.99074,
1654440701.0,,,5.97222,
1654440704.0,,,5.9537,
1654440706.0,,,5.94444,
1654440708.0,,,6.11574,
1654440710.0,,,6.02315,
1654440713.0,,,5.94444,
1654440715.0,,,6.02778,
1654440717.0,,,6.0463,
1654440720.0,,,5.97222,
1654440722.0,,,5.98148,
1654440723.0,,,,0.0046296
1654440724.0,,,6.00463,
1654440726.0,,,5.95833,0.0
1654440728.0,,,6.02315,
1654440731.0,,,6.06944,
1654440733.0,,,5.88889,
1654440735.0,,,5.91204,
1654440738.0,,,6.0,
1654440740.0,,,6.01389,
1654440742.0,,,6.05093,
1654440745.0,,,5.94444,
1654440747.0,,,6.05093,
1654440749.0,,,6.06018,
1654440752.0,,,5.99074,
1654440755.0,,,,0.0046296
1654440756.0,,,5.94444,
1654440758.0,,,6.02315,0.0
1654440761.0,,,6.0,
1654440763.0,,,5.99074,
1654440765.0,,,6.02315,
1654440768.0,,,5.99074,
1654440770.0,,,6.08796,
1654440772.0,,,6.15741,
1654440775.0,,,6.09259,
1654440777.0,,,6.02315,
1654440779.0,,,5.91204,
1654440780.0,,,,0.0046296
1654440781.0,,,6.06018,
1654440783.0,,,,0.0
1654440784.0,,,5.96759,
1654440786.0,,,5.97685,
1654440788.0,,,5.99074,
1654440790.0,,,5.99537,
1654440793.0,,,6.01852,
1654440795.0,,,5.94444,
1654440797.0,,,5.99074,
1654440799.0,,,5.97222,
1654440802.0,,,5.99537,
1654440804.0,,,6.00463,
1654440806.0,,,5.96759,0.0046296
1654440808.0,,,5.97222,0.0
1654440813.0,,,6.01389,
1654440815.0,,,5.96759,
1654440817.0,,,5.99074,0.0046296
1654440819.0,,,5.99537,0.0
1654440822.0,,,5.99074,
1654440826.0,,,5.96759,0.0046296
1654440828.0,,,,0.0
1654440829.0,,,6.01389,
1654440830.0,,,,0.0046296
1654440831.0,,,6.00463,
1654440832.0,,,,0.0
1654440833.0,,,5.94907,
1654440836.0,,,5.95833,
1654440838.0,,,6.02315,
1654440840.0,,,6.04167,
1654440842.0,,,5.96759,
1654440844.0,,,5.95833,
1654440847.0,,,5.92593,
1654440849.0,,,6.10648,
1654440851.0,,,6.01389,
1654440853.0,,,6.02778,
1654440855.0,,,5.99537,
1654440857.0,,,,0.0046296
1654440858.0,,,5.98148,
1654440859.0,,,,0.0
1654440860.0,,,5.9537,
1654440862.0,,,6.06018,
1654440864.0,,,6.03704,
1654440867.0,,,5.99074,
1654440869.0,,,6.0,
1654440870.0,,,,0.0046296
1654440871.0,,,6.01389,
1654440873.0,,,5.94907,0.0
1654440876.0,,,5.93518,
1654440878.0,,,6.0,
1654440880.0,,,5.90741,
1654440882.0,,,5.99074,
1654440884.0,,,,0.0046296
1654440885.0,,,6.03704,
1654440886.0,,,,0.0
1654440887.0,,,5.99537,
1654440889.0,,,5.93518,
1654440891.0,,,5.99074,
1654440893.0,,,6.01389,
1654440896.0,,,6.20833,
1654440898.0,,,5.93518,
1654440899.0,,,,0.0046296
1654440900.0,,,5.9537,
1654440902.0,,,6.01852,0.0
1654440905.0,,,5.92593,
1654440907.0,,,5.98148,
1654440912.0,,,6.01852,
1654440914.0,,,6.02315,
1654440916.0,,,6.00463,
1654440918.0,,,6.06018,
1654440920.0,,,5.93518,
1654440923.0,,,6.00463,
1654440925.0,,,6.03704,
1654440927.0,,,6.00463,
1654440930.0,,,5.99074,
1654440932.0,,,6.06018,
1654440934.0,,,5.9537,
1654440935.0,,,,0.0046296
1654440936.0,,,6.03704,
1654440938.0,,,,0.0
1654440939.0,,,5.90741,
1654440940.0,,,,0.0046296
1654440941.0,,,6.06018,
1654440943.0,,,,0.0
1654440944.0,,,5.99074,
1654440946.0,,,6.00463,
1654440948.0,,,6.01389,
1654440950.0,,,5.9537,
1654440951.0,,,,0.0046296
1654440952.0,,,5.99537,
1654440954.0,,,6.01852,
1654440956.0,,,,0.0
1654440957.0,,,5.94907,
1654440959.0,,,5.95833,
1654440960.0,,,,0.0046296
1654440961.0,,,6.0463,
1654440964.0,,,6.0,
1654440965.0,,,,0.0
1654440966.0,,,6.13426,
1654440968.0,,,5.96759,
1654440970.0,,,6.00463,0.0046296
1654440972.0,,,,0.0
1654440973.0,,,5.97222,
1654440974.0,,,,0.0046296
1654440975.0,,,5.95833,
1654440976.0,,,,0.0
1654440977.0,,,5.97685,
1654440979.0,,,5.96759,
1654440981.0,,,5.94444,
1654440984.0,,,6.00463,
1654440985.0,,,,0.0046296
1654440986.0,,,6.01852,
1654440988.0,,,5.98148,0.0
1654440990.0,,,,0.0046296
1654440991.0,,,5.95833,
1654440993.0,,,6.00463,
1654440994.0,,,,0.0
1654440995.0,,,5.95833,
1654440997.0,,,6.03704,
1654440999.0,,,5.85648,
1654441002.0,,,6.03704,
1654441006.0,,,5.97222,
1654441008.0,,,,0.0046296
1654441009.0,,,6.01389,
1654441010.0,,,,0.0
1654441011.0,,,6.10648,
1654441013.0,,,5.96759,
1654441015.0,,,6.01852,
1654441018.0,,,6.05093,
1654441019.0,,,,0.0046296
1654441020.0,,,6.0463,
1654441022.0,,,6.05093,0.0
1654441025.0,,,5.98148,
1654441027.0,,,6.04167,
1654441029.0,,,6.01852,
1654441032.0,,,6.02315,
1654441034.0,,,6.01389,
1654441036.0,,,5.97222,
1654441038.0,,,5.96759,
1654441041.0,,,5.95833,
1654441043.0,,,5.99537,
1654441045.0,,,6.01852,
1654441047.0,,,5.94444,
1654441050.0,,,5.99537,
1654441052.0,,,6.02315,
1654441054.0,,,6.0,
1654441057.0,,,5.94907,
1654441059.0,,,6.06018,
1654441061.0,,,5.94444,
1654441063.0,,,5.96759,
1654441066.0,,,6.0,
1654441068.0,,,5.99537,
1654441070.0,,,5.97685,
1654441072.0,,,5.94907,
1654441074.0,,,6.03704,
1654441076.0,,,6.0,
1654441079.0,,,5.94444,
1654441080.0,,,,0.0046296
1654441081.0,,,6.02778,
1654441083.0,,,6.00463,0.0
1654441085.0,,,,0.0046296
1654441086.0,,,5.99074,
1654441087.0,,,,0.0
1654441090.0,,,5.98148,
1654441093.0,,,6.08333,
1654441095.0,,,5.99537,
1654441096.0,,,,0.0046296
1654441097.0,,,6.0,
1654441099.0,,,6.00463,0.0
1654441102.0,,,5.95833,
1654441104.0,,,6.03704,
1654441106.0,,,6.01389,
1654441108.0,,,5.98148,
1654441111.0,,,6.02778,
1654441113.0,,,5.97685,
1654441115.0,,,5.99537,
1654441117.0,,,6.08796,
1654441120.0,,,6.01389,
1654441121.0,,,,0.0046296
1654441122.0,,,6.06482,
1654441124.0,,,6.06944,0.0
1654441126.0,,,,0.0046296
1654441127.0,,,6.12963,
1654441128.0,,,,0.0
1654441129.0,,,5.9213,
1654441131.0,,,6.06944,
1654441133.0,,,5.94907,
1654441135.0,,,5.9213,0.0046296
1654441137.0,,,,0.0
1654441138.0,,,5.97685,
1654441140.0,,,6.03704,
1654441142.0,,,6.04167,
1654441147.0,,,6.01852,
1654441149.0,,,5.9537,
1654441150.0,,,,0.0046296
1654441151.0,,,6.12037,
1654441152.0,,,,0.0
1654441153.0,,,5.98148,
1654441156.0,,,5.96759,
1654441158.0,,,5.94444,
1654441160.0,,,5.93056,
1654441163.0,,,5.98148,
1654441165.0,,,6.06482,
1654441166.0,,,,0.0046296
1654441167.0,,,6.0463,
1654441168.0,,,,0.0
1654441169.0,,,6.01852,
1654441172.0,,,5.99537,
1654441174.0,,,6.05093,
1654441176.0,,,5.93518,
1654441178.0,,,6.0463,
1654441180.0,,,,0.0046296
1654441181.0,,,5.90741,
1654441183.0,,,5.97222,
1654441184.0,,,,0.0
1654441185.0,,,5.97685,
1654441187.0,,,5.97222,
1654441190.0,,,5.98148,
1654441192.0,,,6.00463,
1654441193.0,,,,0.0046296
1654441194.0,,,6.03704,
1654441196.0,,,5.94907,0.0
1654441199.0,,,6.0463,
1654441201.0,,,6.01389,
1654441203.0,,,6.03704,
1654441205.0,,,,0.0046296
1654441206.0,,,6.01389,
1654441207.0,,,,0.0
1654441208.0,,,6.0,
1654441210.0,,,5.97685,
1654441212.0,,,5.94444,
1654441215.0,,,6.01389,
1654441217.0,,,5.97222,
1654441219.0,,,6.01389,
1654441221.0,,,6.12037,
1654441224.0,,,6.06944,
1654441228.0,,,6.06018,
1654441231.0,,,5.97685,
1654441233.0,,,5.97222,
1654441234.0,,,,0.0046296
1654441235.0,,,5.96759,
1654441237.0,,,,0.0
1654441240.0,,,5.97685,
1654441241.0,,,,0.0046296
1654441242.0,,,5.9537,
1654441244.0,,,5.95833,
1654441246.0,,,5.98148,0.0
1654441249.0,,,6.00463,
1654441251.0,,,5.95833,
1654441253.0,,,6.07407,
1654441255.0,,,,0.0046296
1654441256.0,,,5.9213,
1654441257.0,,,,0.0
1654441258.0,,,6.0463,
1654441260.0,,,6.02315,0.0046296
1654441262.0,,,,0.0
1654441263.0,,,5.96759,
1654441264.0,,,,0.0046296
1654441265.0,,,6.02315,
1654441266.0,,,,0.0
1654441267.0,,,6.01389,
1654441268.0,,,,0.0046296
1654441269.0,,,5.93056,
1654441271.0,,,5.97222,0.0
1654441274.0,,,5.94444,
1654441276.0,,,5.95833,
1654441278.0,,,6.00463,
1654441280.0,,,5.97685,
1654441283.0,,,6.01852,
1654441284.0,,,,0.0046296
1654441285.0,,,5.97685,
1654441287.0,,,6.0,0.0
1654441290.0,,,5.99537,
1654441292.0,,,5.93518,
1654441294.0,,,5.99537,
1654441296.0,,,6.01852,
1654441299.0,,,6.02778,
1654441301.0,,,6.0,
1654441303.0,,,5.97222,
1654441305.0,,,,0.0046296
1654441306.0,,,6.00463,
1654441307.0,,,,0.0
1654441308.0,,,6.01389,
1654441310.0,,,5.99537,
1654441312.0,,,6.02778,
1654441314.0,,,,0.0046296
1654441315.0,,,5.91204,
1654441316.0,,,,0.0
1654441317.0,,,5.97685,
1654441318.0,,,,0.0046296
1654441319.0,,,6.03704,
1654441321.0,,,6.01852,0.0
1654441324.0,,,5.99537,
1654441325.0,,,,0.0046296
1654441326.0,,,5.97685,
1654441327.0,,,,0.0
1654441328.0,51.7535,,,
1654441330.0,,,,0.0046296
1654441331.0,51.8012,,6.00463,
1654441332.0,,,,0.0
1654441333.0,,,5.99537,
1654441334.0,,,,0.0046296
1654441335.0,51.7535,,5.99074,
1654441337.0,51.8012,,5.98148,
1654441339.0,51.7535,,5.99537,0.0
1654441342.0,51.8012,,5.97685,
1654441346.0,,,5.99537,
1654441349.0,,,5.97222,
1654441351.0,,,5.97685,
1654441353.0,,,6.03704,
1654441355.0,51.7535,,6.00463,
1654441358.0,51.8012,,6.08796,
1654441360.0,51.7535,,5.95833,
1654441362.0,,,6.02315,
1654441364.0,,,,0.0046296
1654441365.0,,,5.99537,
1654441367.0,,,5.94907,
1654441368.0,,,,0.0
1654441369.0,,,5.99074,
1654441371.0,51.8012,,5.95833,0.0046296
1654441374.0,51.7535,,6.00463,
1654441375.0,,,,0.0
1654441376.0,51.8012,,5.9537,
1654441378.0,51.7535,,5.99537,
1654441382.0,,,,0.0046296
1654441383.0,51.8012,,5.97222,
1654441384.0,,,,0.0
1654441385.0,51.7535,,5.99537,
1654441387.0,51.8012,,5.96759,
1654441390.0,51.7535,,6.02778,
1654441391.0,,,,0.0046296
1654441392.0,,,5.99537,
1654441393.0,,,,0.0
1654441394.0,,,6.09259,
1654441395.0,,,,0.0046296
1654441396.0,,,5.97685,
1654441398.0,,,6.16667,
1654441400.0,,,,0.0
1654441401.0,51.8012,,6.12037,
1654441403.0,51.7535,,6.02315,
1654441405.0,,,5.94444,
1654441408.0,,,5.90278,
1654441410.0,,,5.97222,
1654441412.0,,,5.99537,
1654441413.0,,,,0.0046296
1654441414.0,,,6.06018,
1654441416.0,,,6.08333,
1654441419.0,,,6.02315,
1654441420.0,,,,0.0
1654441421.0,,,6.01389,
1654441424.0,,,5.98148,
1654441426.0,,,6.09259,
1654441428.0,,,5.97222,
1654441430.0,,,6.0,0.0046296
1654441432.0,,,5.97222,0.0
1654441434.0,,,,0.0046296
1654441437.0,,,5.94907,
1654441439.0,,,5.96759,0.0
1654441442.0,,,6.03704,
1654441443.0,,,,0.0046296
1654441444.0,,,6.0,
1654441446.0,,,,0.0
1654441449.0,,,6.08333,
1654441451.0,,,5.99537,
1654441453.0,,,6.06944,
1654441456.0,,,5.99074,
1654441458.0,,,5.9537,
1654441459.0,,,,0.0046296
1654441460.0,,,6.03704,
1654441461.0,,,,0.0
1654441462.0,,,6.08333,
1654441464.0,,,5.94907,
1654441467.0,,,5.96759,
1654441469.0,,,5.99074,
1654441471.0,,,5.9213,
1654441473.0,,,6.02778,
1654441476.0,,,6.02315,
1654441478.0,,,5.97222,
1654441480.0,,,6.02315,
1654441482.0,,,6.03704,
1654441485.0,,,5.91204,
1654441486.0,,,,0.0046296
1654441487.0,,,6.01389,
1654441488.0,,,,0.0
1654441489.0,,,6.13426,
1654441490.0,,,,0.0046296
1654441491.0,,,5.97222,
1654441493.0,,,5.98148,0.0
1654441496.0,,,6.01852,
1654441498.0,,,5.97222,
1654441500.0,,,5.9537,
1654441505.0,,,5.96759,
1654441507.0,,,5.9537,
1654441509.0,,,5.98148,
1654441512.0,,,5.9537,
1654441513.0,,,,0.0046296
1654441514.0,,,5.98148,
1654441515.0,,,,0.0
1654441516.0,,,6.01852,
1654441519.0,,,6.06018,
1654441520.0,,,,0.0046296
1654441521.0,,,6.0,
1654441522.0,,,,0.0
1654441523.0,,,6.06018,
1654441525.0,,,5.90741,
1654441527.0,,,6.0,
1654441530.0,,,5.94907,
1654441532.0,,,6.02315,
1654441535.0,,,6.0463,
1654441537.0,,,6.02778,
1654441539.0,,,6.0,
1654441541.0,,,6.09259,
1654441543.0,,,6.11111,
1654441546.0,51.8012,,6.0,
1654441548.0,,,6.00463,
1654441550.0,,,5.96759,
1654441553.0,,,6.03704,
1654441555.0,,,5.95833,
1654441557.0,,,5.99074,
1654441560.0,,,5.98148,
1654441562.0,,,5.9537,
1654441564.0,,,6.02778,
1654441566.0,,,5.9537,
1654441569.0,,,5.99074,
1654441571.0,,,6.03704,
1654441573.0,,,6.01389,
1654441575.0,,,5.99537,0.0046296
1654441577.0,,,5.95833,0.0
1654441582.0,,,5.92593,
1654441585.0,,,6.11574,
1654441587.0,,,5.97222,
1654441588.0,,,,0.0046296
1654441589.0,,,5.94444,
1654441591.0,,,6.12037,0.0
1654441594.0,,,5.99537,
1654441596.0,,,6.00463,
1654441601.0,,,6.0,
1654441603.0,,,5.99537,
1654441605.0,,,5.90278,
1654441607.0,,,5.99074,
1654441609.0,,,,0.0046296
1654441610.0,,,5.95833,
1654441612.0,,,6.18982,0.0
1654441614.0,,,5.9537,0.0046296
1654441617.0,,,6.01852,
1654441618.0,,,,0.0
1654441624.0,,,5.94444,
1654441626.0,,,6.03704,
1654441628.0,,,5.98148,0.0046296
1654441630.0,,,,0.0
1654441631.0,,,6.01389,
1654441633.0,,,6.02315,
1654441635.0,,,5.98148,
1654441637.0,,,5.92593,
1654441640.0,,,5.94907,
1654441642.0,,,5.97222,
1654441644.0,,,6.02315,
1654441646.0,,,6.0,
1654441649.0,,,5.92593,
1654441650.0,,,,0.0046296
1654441651.0,,,6.0,
1654441652.0,,,,0.0
1654441653.0,,,6.01852,
1654441655.0,,,6.02778,
1654441657.0,,,5.98148,
1654441659.0,,,,0.0046296
1654441660.0,,,5.97685,
1654441661.0,,,,0.0
1654441662.0,,,5.94444,
1654441664.0,,,6.06018,
1654441666.0,,,5.89815,
1654441668.0,,,,0.0046296
1654441669.0,,,6.06482,
1654441670.0,,,,0.0
1654441671.0,,,5.99537,
1654441673.0,,,6.20833,
1654441675.0,,,5.93056,0.0046296
1654441677.0,,,,0.0
1654441678.0,,,5.96759,
1654441680.0,,,5.99074,
1654441682.0,,,5.97222,
1654441684.0,,,5.95833,0.0046296
1654441686.0,,,,0.0
1654441687.0,,,5.94907,
1654441688.0,,,,0.0046296
1654441689.0,,,6.02315,
1654441691.0,,,6.00463,0.0
1654441693.0,,,,0.0046296
1654441694.0,,,6.01852,
1654441695.0,,,,0.0
1654441696.0,,,6.04167,
1654441698.0,,,6.18982,
1654441700.0,,,,0.0046296
1654441701.0,,,6.02315,
1654441702.0,,,,0.0
1654441703.0,,,5.97685,
1654441705.0,,,5.98148,
1654441707.0,,,6.05093,
1654441709.0,,,,0.0046296
1654441710.0,,,5.96759,
1654441711.0,,,,0.0
1654441712.0,,,6.01389,
1654441714.0,,,6.08333,
1654441716.0,,,6.09259,
1654441719.0,51.4193,,6.07407,
1654441721.0,51.6102,,6.18518,
1654441723.0,,,5.99074,
1654441725.0,51.658,,6.03704,
1654441727.0,,,,0.0046296
1654441728.0,,,5.95833,
1654441730.0,51.7535,,6.00463,
1654441731.0,,,,0.0
1654441732.0,,,6.01389,
1654441734.0,,,6.08796,0.0046296
1654441737.0,,,6.0,
1654441739.0,,,6.08333,
1654441740.0,,,,0.0
1654441741.0,,,5.95833,
1654441743.0,,,,0.0046296
1654441744.0,,,6.02778,
1654441745.0,,,,0.0
1654441746.0,,,6.02315,
1654441748.0,,,5.93056,
1654441750.0,,,5.9537,
1654441754.0,,,,0.0046296
1654441755.0,,,5.97685,
1654441757.0,,,5.9537,
1654441759.0,,,6.00463,0.0
1654441762.0,,,6.01852,
1654441764.0,,,5.97685,
1654441766.0,51.658,,5.95833,
1654441769.0,51.7535,,6.01389,
1654441770.0,,,,0.0046296
1654441771.0,51.658,,,
1654441772.0,,,,0.0
1654441773.0,,,6.33796,
1654441775.0,,,6.02315,
1654441778.0,,,6.0,
1654441780.0,,,5.99074,
1654441782.0,,,6.01389,
1654441785.0,,,5.95833,
1654441787.0,,,6.06944,
1654441789.0,,,5.99074,
1654441791.0,,,5.95833,
1654441794.0,,,5.99074,
1654441795.0,,,,0.0046296
1654441798.0,,,6.01389,
1654441800.0,,,6.06944,0.0
1654441803.0,,,5.93518,
1654441805.0,,,6.02778,
1654441806.0,,,,0.0046296
1654441807.0,,,5.98148,
1654441808.0,,,,0.0
1654441809.0,,,6.08333,
1654441811.0,51.6102,,6.07407,0.0046296
1654441813.0,,,,0.0
1654441814.0,,,6.02315,
1654441816.0,,,5.94907,
1654441818.0,,,6.00463,
1654441821.0,,,6.02315,
1654441822.0,,,,0.0046296
1654441823.0,,,5.98148,
1654441824.0,,,,0.0
1654441825.0,,,5.97222,
1654441827.0,,,6.27315,
1654441830.0,,,6.0,
1654441832.0,,,6.07407,
1654441834.0,,,6.0,
1654441837.0,,,6.04167,
1654441839.0,,,6.18056,
1654441841.0,,,6.0463,
1654441844.0,,,5.9537,
1654441846.0,,,5.97685,
1654441848.0,,,5.99074,
1654441850.0,,,6.02778,
1654441852.0,,,5.99537,
1654441855.0,,,5.96759,
1654441857.0,,,6.02315,
1654441859.0,,,6.04167,
1654441861.0,,,,0.0046296
1654441862.0,,,6.00463,
1654441863.0,,,,0.0
1654441864.0,,,6.01389,
1654441866.0,,,6.00463,
1654441868.0,,,5.94444,0.0046296
1654441870.0,,,,0.0
1654441871.0,,,5.94907,
1654441873.0,,,6.06482,
1654441874.0,,,,0.0046296
1654441875.0,,,6.11111,
1654441877.0,,,6.06944,
1654441879.0,,,,0.0
1654441880.0,,,6.02315,
1654441882.0,,,6.00463,
1654441884.0,51.5625,,6.05093,
1654441887.0,,,5.97685,
1654441889.0,,,6.09259,
1654441891.0,,,6.02315,
1654441893.0,,,6.0,
1654441896.0,,,5.99074,
1654441898.0,,,6.0463,
1654441900.0,,,6.02778,
1654441902.0,,,5.97685,
1654441905.0,,,5.99074,
1654441907.0,,,5.96759,
1654441909.0,,,5.97222,
1654441911.0,,,6.04167,0.0046296
1654441913.0,,,6.03704,0.0
1654441915.0,,,,0.0046296
1654441916.0,,,6.00463,
1654441917.0,,,,0.0
1654441918.0,,,5.97685,
1654441920.0,,,6.01389,
1654441924.0,,,,0.0046296
1654441925.0,,,5.95833,
1654441926.0,,,,0.0
1654441927.0,,,5.97222,
1654441929.0,,,6.00463,
1654441932.0,,,5.95833,
1654441934.0,,,6.0,
1654441936.0,,,5.99074,
1654441939.0,,,6.02778,
1654441941.0,,,6.01389,
1654441945.0,,,5.94444,
1654441947.0,,,6.00463,
1654441950.0,,,6.03704,
1654441952.0,,,6.02315,
1654441953.0,,,,0.0046296
1654441954.0,,,5.93518,
1654441956.0,,,5.92593,0.0
1654441959.0,,,6.03704,
1654441961.0,,,6.11574,
1654441963.0,,,5.99074,
1654441965.0,,,6.04167,
1654441967.0,,,5.97685,0.0046296
1654441969.0,,,,0.0
1654441970.0,,,5.96759,
1654441972.0,,,6.0,
1654441974.0,,,6.05093,
1654441976.0,,,,0.0046296
1654441977.0,,,6.01852,
1654441978.0,,,,0.0
1654441979.0,,,6.02778,
1654441981.0,,,5.95833,
1654441984.0,,,6.04167,
1654441986.0,,,5.95833,
1654441988.0,52.7083,,6.02778,
1654441990.0,51.0851,,5.96759,0.0046296
1654441992.0,,,,0.0
1654441995.0,,,5.94907,
1654441998.0,,,5.99074,
1654442000.0,51.0373,,6.0463,
1654442002.0,50.9418,,6.06018,
1654442004.0,,,5.98148,
1654442005.0,,,,0.0046296
1654442006.0,,,5.95833,
1654442009.0,,,5.93056,
1654442010.0,,,,0.0
1654442011.0,,,5.95833,
1654442013.0,,,6.13426,
1654442015.0,,,5.89815,
1654442018.0,,,6.01389,
1654442020.0,,,5.9537,
1654442021.0,,,,0.0046296
1654442022.0,,,5.88889,
1654442024.0,,,6.01852,
1654442026.0,,,5.98148,0.0
1654442029.0,,,5.94907,
1654442031.0,,,6.06944,
1654442033.0,52.4696,,6.02315,
1654442035.0,52.5174,,5.98148,
1654442038.0,,,6.02778,
1654442039.0,,,,0.0046296
1654442040.0,,,5.97222,
1654442041.0,,,,0.0
1654442042.0,,,5.94907,
1654442044.0,53.4722,,5.87963,
1654442047.0,,,5.97685,
1654442049.0,,,6.01852,
1654442051.0,51.9922,,5.97685,
1654442053.0,51.8967,,5.99074,0.0046296
1654442055.0,,,5.98148,0.0
1654442057.0,,,,0.0046296
1654442058.0,,,5.97685,
1654442059.0,,,,0.0
1654442060.0,,,5.97222,
1654442062.0,,,5.99537,
1654442064.0,,,5.97685,
1654442066.0,,,6.03704,
1654442069.0,,,5.99537,
1654442070.0,,,,0.0046296
1654442072.0,,,,0.0
1654442073.0,53.2335,,6.06944,
1654442075.0,,,,0.0046296
1654442076.0,53.2813,,5.99537,
1654442078.0,,,5.94907,
1654442079.0,,,,0.0
1654442080.0,51.9922,,6.01389,
1654442082.0,,,,0.0046296
1654442083.0,51.6102,,6.08333,
1654442084.0,,,,0.0
1654442085.0,,,5.90741,
1654442087.0,,,6.18056,
1654442089.0,,,6.00463,
1654442092.0,,,5.93056,
1654442094.0,,,5.94907,
1654442096.0,,,5.98148,
1654442098.0,53.0903,,5.96759,
1654442100.0,51.4193,,5.98148,
1654442103.0,,,6.0463,
1654442105.0,51.3715,,5.9213,
1654442107.0,,,5.98148,
1654442109.0,,,,0.0046296
1654442110.0,,,6.01389,
1654442111.0,,,,0.0
1654442112.0,,,6.00463,
1654442116.0,,,6.04167,
1654442118.0,,,5.97685,
1654442121.0,,,5.99074,
1654442123.0,52.8516,,6.00463,
1654442125.0,52.7083,,6.03704,
1654442127.0,,,6.01852,
1654442130.0,52.7561,,6.01389,
1654442133.0,52.3264,,6.04167,
1654442135.0,,,6.00463,
1654442137.0,50.7031,,6.01389,
1654442141.0,,,5.98148,
1654442143.0,,,,0.0046296
1654442144.0,,,6.05093,
1654442145.0,,,,0.0
1654442148.0,,,5.97685,
1654442151.0,52.1354,,5.9537,
1654442153.0,52.2309,,5.97685,
1654442155.0,53.1858,,5.99537,
1654442157.0,51.7535,,6.02315,
1654442160.0,51.658,,6.04167,
1654442162.0,,,6.00463,
1654442164.0,,,5.99074,
1654442166.0,51.5148,,5.99537,
1654442169.0,52.8038,,6.02315,
1654442170.0,,,,0.0046296
1654442171.0,,,5.96759,
1654442172.0,,,,0.0
1654442173.0,52.5174,,6.04167,
1654442175.0,52.3264,,5.99074,
1654442178.0,53.329,,5.83333,
1654442180.0,53.4245,,6.01389,
1654442182.0,54.7613,,5.97222,
1654442183.0,,,,0.0046296
1654442184.0,,,6.01852,
1654442186.0,52.9948,,6.01389,0.0
1654442189.0,52.947,,5.98148,
1654442191.0,,,6.01389,
1654442193.0,52.6128,,6.02315,
1654442195.0,53.5677,,6.01852,
1654442198.0,53.7109,,5.97222,
1654442202.0,,,5.98148,
1654442204.0,,,5.97685,
1654442207.0,54.6658,,5.9537,
1654442208.0,,,,0.0046296
1654442209.0,,,6.01389,
1654442211.0,,,5.94907,
1654442214.0,54.6181,,5.99074,
1654442215.0,,,,0.0
1654442216.0,53.0903,,,
1654442217.0,,,,0.0046296
1654442218.0,52.8038,,6.0,
1654442220.0,,,,0.0
1654442221.0,52.7561,,6.00463,
1654442223.0,54.1406,,5.91204,
1654442225.0,54.1884,,5.99537,
1654442227.0,,,,0.0046296
1654442228.0,55.0955,,5.88889,
1654442229.0,,,5.90741,0.0
1654442232.0,,,6.00463,
1654442234.0,,,5.92593,
1654442236.0,,,,0.0046296
1654442237.0,,,6.11574,
1654442238.0,,,,0.0
1654442239.0,53.5677,,5.97222,
1654442242.0,53.4722,,6.04167,
1654442244.0,53.4245,,5.86574,
1654442246.0,,,5.99074,
1654442248.0,,,6.0,
1654442251.0,54.4271,,6.01389,
1654442252.0,,,,0.0046296
1654442253.0,54.7613,,5.99074,
1654442254.0,,,,0.0
1654442255.0,,,5.94907,
1654442259.0,,,,0.0046296
1654442260.0,53.7587,,6.17593,
1654442262.0,54.2839,,5.98148,
1654442263.0,,,,0.0
1654442264.0,53.9974,,6.18982,
1654442267.0,53.6632,,5.9213,
1654442269.0,53.7109,,6.13889,
1654442271.0,53.1858,,5.93056,
1654442273.0,53.0903,,5.96759,
1654442275.0,,,,0.0046296
1654442276.0,,,6.02778,
1654442278.0,,,5.99074,
1654442280.0,,,6.0,0.0
1654442282.0,,,5.99537,
1654442284.0,,,,0.0046296
1654442285.0,,,5.92593,
1654442286.0,,,,0.0
1654442287.0,,,6.0,
1654442289.0,,,5.99074,
1654442292.0,,,6.05093,
1654442294.0,,,6.04167,
1654442296.0,,,5.97222,
1654442298.0,,,6.00463,0.0046296
1654442300.0,,,,0.0
1654442301.0,,,6.01852,
1654442303.0,53.0425,,6.02315,
1654442304.0,,,,0.0046296
1654442305.0,52.7561,,6.01852,
1654442306.0,,,,0.0
1654442307.0,52.7083,,5.99074,
1654442310.0,52.6128,,5.94444,
1654442311.0,,,,0.0046296
1654442312.0,,,5.97685,
1654442314.0,52.7083,,6.03704,
1654442316.0,52.6128,,5.99074,0.0
1654442319.0,,,6.00463,
1654442321.0,,,5.97685,
1654442323.0,,,5.97222,
1654442326.0,53.9497,,6.01389,
1654442328.0,52.3264,,5.95833,
1654442330.0,53.6632,,6.01852,
1654442332.0,53.329,,5.97222,
1654442335.0,51.849,,6.11111,
1654442337.0,,,5.99537,
1654442339.0,51.6102,,6.06482,
1654442342.0,53.0425,,5.98148,
1654442344.0,51.4193,,5.95833,
1654442346.0,52.7561,,5.99074,
1654442347.0,,,,0.0046296
1654442348.0,51.1328,,,
1654442350.0,,,,0.0
1654442351.0,52.3741,,,
1654442352.0,,,,0.0046296
1654442353.0,52.1354,,6.0463,
1654442354.0,,,,0.0
1654442355.0,52.2309,,5.95833,
1654442358.0,53.329,,5.9213,
1654442360.0,,,5.93056,
1654442362.0,,,6.0463,
1654442364.0,,,6.09259,
1654442367.0,,,6.03704,
1654442369.0,,,5.98148,
1654442371.0,,,5.99537,
1654442373.0,53.2813,,6.05093,
1654442376.0,53.5677,,6.03704,
1654442378.0,54.1406,,5.90278,
1654442380.0,,,6.05093,
1654442383.0,,,6.00463,
1654442385.0,,,5.96759,
1654442387.0,54.2361,,5.97685,
1654442389.0,54.9523,,5.94907,
1654442392.0,,,5.98148,
1654442394.0,54.6658,,6.00463,
1654442396.0,53.1858,,5.99074,
1654442398.0,53.0903,,5.98148,
1654442400.0,54.4271,,6.0,
1654442402.0,,,,0.0046296
1654442403.0,54.4748,,6.01852,
1654442404.0,,,,0.0
1654442405.0,52.947,,5.9537,
1654442407.0,,,,0.0046296
1654442408.0,,,6.00463,
1654442410.0,54.1884,,5.9537,
1654442411.0,,,,0.0
1654442412.0,,,5.98148,
1654442414.0,,,5.95833,
1654442417.0,,,6.00463,
1654442418.0,,,,0.0046296
1654442419.0,53.7587,,5.99074,
1654442421.0,52.2309,,6.00463,
1654442424.0,53.1858,,5.94907,
1654442425.0,,,,0.0
1654442426.0,53.2335,,6.06944,
1654442428.0,,,6.03704,
1654442430.0,,,,0.0046296
1654442431.0,,,6.00463,
1654442432.0,,,,0.0
1654442433.0,,,5.97685,
1654442435.0,54.0451,,5.95833,
1654442437.0,53.9019,,5.96759,
1654442440.0,53.9497,,6.08333,
1654442442.0,,,5.9537,
1654442444.0,52.2786,,6.09259,
1654442446.0,53.52,,5.93518,
1654442449.0,,,5.97222,
1654442451.0,52.1354,,5.97685,
1654442453.0,53.2813,,6.0463,
1654442455.0,53.1858,,5.94907,
1654442458.0,53.9497,,5.97222,
1654442459.0,,,,0.0046296
1654442460.0,53.52,,5.87963,
1654442462.0,53.5677,,5.94907,
1654442464.0,54.4748,,5.93518,0.0
1654442467.0,,,5.90741,
1654442469.0,,,5.95833,
1654442471.0,52.9948,,6.02315,0.0046296
1654442473.0,,,6.0463,0.0
1654442476.0,,,6.02778,
1654442478.0,,,5.95833,
1654442480.0,53.9497,,5.9213,
1654442482.0,,,5.99537,
1654442484.0,,,6.06018,
1654442487.0,,,6.00463,
1654442489.0,53.9019,,5.99074,
1654442491.0,54.7135,,6.03704,
1654442494.0,54.8568,,5.97685,
1654442496.0,54.9045,,6.00463,
1654442498.0,53.4722,,5.99074,
1654442500.0,,,5.99537,
1654442503.0,53.4245,,5.99074,
1654442505.0,,,5.96759,
1654442507.0,,,5.98148,
1654442509.0,53.1858,,6.00463,
1654442512.0,52.6128,,6.01389,
1654442514.0,53.8064,,5.99074,
1654442516.0,53.52,,5.97222,0.0046296
1654442518.0,,,,0.0
1654442519.0,54.5226,,5.90278,
1654442521.0,54.6181,,5.93056,
1654442523.0,,,5.95833,0.0046296
1654442525.0,,,,0.0
1654442526.0,53.0903,,6.02315,
1654442528.0,53.0425,,5.94907,
1654442530.0,,,5.97685,
1654442533.0,,,6.06018,
1654442535.0,,,6.00463,
1654442536.0,,,,0.0046296
1654442537.0,,,6.01852,
1654442539.0,52.9948,,,
1654442542.0,,,5.98148,
1654442543.0,,,,0.0
1654442544.0,54.3793,,6.00463,
1654442546.0,54.4271,,6.02315,
1654442548.0,,,6.01852,
1654442551.0,,,5.95833,
1654442553.0,,,5.98148,
1654442555.0,54.1406,,6.0,
1654442557.0,,,5.97685,
1654442559.0,,,,0.0046296
1654442560.0,,,5.97222,
1654442561.0,,,,0.0
1654442562.0,52.4696,,6.02778,
1654442563.0,,,,0.0046296
1654442564.0,52.3741,,6.06482,
1654442566.0,,,5.97685,0.0
1654442569.0,53.7109,,6.0463,
1654442571.0,53.7587,,6.01852,
1654442573.0,,,5.99074,
1654442576.0,53.329,,5.93518,
1654442578.0,52.947,,6.02315,
1654442580.0,53.0903,,5.94444,
1654442582.0,,,6.08333,
1654442584.0,,,5.97685,
1654442587.0,,,6.12037,
1654442589.0,,,5.93056,
1654442591.0,,,5.9213,
1654442593.0,,,5.94907,0.0046296
1654442595.0,,,,0.0
1654442596.0,,,6.0,
1654442597.0,,,,0.0046296
1654442598.0,,,5.95833,
1654442600.0,52.6128,,5.97222,
1654442602.0,,,,0.0
1654442603.0,53.8064,,5.90278,
1654442605.0,53.52,,5.98148,
1654442607.0,,,5.97685,
1654442608.0,,,,0.0046296
1654442609.0,,,5.93056,
1654442611.0,,,,0.0
1654442612.0,52.9948,,5.94907,
1654442614.0,52.947,,6.06018,
1654442616.0,51.4193,,6.13889,
1654442618.0,,,6.01389,
1654442621.0,,,6.0,
1654442622.0,,,,0.0046296
1654442623.0,52.947,,5.90278,
1654442624.0,,,,0.0
1654442625.0,53.6632,,6.0,
1654442627.0,53.9019,,5.9213,
1654442630.0,53.9497,,6.04167,
1654442632.0,,,5.96759,
1654442634.0,54.9045,,5.9213,
1654442636.0,,,6.03704,
1654442639.0,,,6.0463,
1654442641.0,53.52,,6.01389,
1654442643.0,,,6.00463,
1654442646.0,,,5.9537,
1654442648.0,,,6.02778,
1654442650.0,,,5.94444,
1654442652.0,53.4722,,6.00463,
1654442655.0,,,6.0,
1654442656.0,,,,0.0046296
1654442657.0,,,6.02315,
1654442659.0,54.6658,,5.96759,0.0
1654442664.0,53.9974,,5.95833,
1654442666.0,53.329,,6.06018,
1654442668.0,52.7083,,5.97685,
1654442671.0,52.1354,,,
1654442673.0,,,5.98148,
1654442675.0,52.6128,,6.02778,
1654442678.0,52.0399,,5.96759,
1654442680.0,,,6.00463,
1654442682.0,53.4245,,5.93056,
1654442683.0,,,,0.0046296
1654442684.0,54.3793,,,
1654442686.0,54.4271,,5.96759,0.0
1654442689.0,52.947,,5.97222,
1654442691.0,52.8516,,6.0463,
1654442693.0,,,6.02778,
1654442695.0,,,5.97222,
1654442700.0,,,5.99537,
1654442702.0,,,5.97685,
1654442705.0,,,5.96759,
1654442707.0,,,5.97222,
1654442708.0,,,,0.0046296
1654442709.0,,,5.90278,
1654442711.0,54.2839,,5.94907,0.0
1654442713.0,,,,0.0046296
1654442714.0,54.3793,,6.0,
1654442716.0,53.0903,,6.06944,
1654442717.0,,,,0.0
1654442718.0,52.7561,,6.01389,
1654442720.0,,,6.0463,0.0046296
1654442722.0,,,,0.0
1654442723.0,,,5.92593,
1654442725.0,,,6.0,
1654442727.0,,,5.94907,
1654442729.0,52.5651,,5.98148,
1654442732.0,52.0877,,5.97222,
1654442734.0,53.329,,5.99074,
1654442736.0,,,5.94444,0.0046296
1654442738.0,,,,0.0
1654442739.0,,,6.08333,
1654442741.0,,,6.03704,
1654442743.0,,,6.02778,0.0046296
1654442745.0,,,,0.0
1654442746.0,,,5.9213,
1654442747.0,,,,0.0046296
1654442748.0,,,5.93518,
1654442749.0,,,,0.0
1654442750.0,,,5.875,
1654442752.0,,,6.01852,
1654442755.0,52.9948,,5.9537,
1654442757.0,52.947,,5.95833,
1654442759.0,,,6.06944,
1654442761.0,,,5.99537,
1654442764.0,52.8516,,6.14352,
1654442765.0,,,,0.0046296
1654442766.0,,,6.01852,
1654442767.0,,,,0.0
1654442768.0,54.1406,,5.99537,
1654442770.0,,,5.95833,
1654442775.0,54.6181,,6.03704,
1654442776.0,,,,0.0046296
1654442777.0,55.0955,,5.9537,
1654442779.0,54.2361,,6.02778,0.0
1654442782.0,53.7587,,6.01389,
1654442783.0,,,,0.0046296
1654442784.0,53.7109,,5.98148,
1654442788.0,,,,0.0
1654442789.0,,,6.0,
1654442791.0,,,6.03704,
1654442793.0,,,6.01852,
1654442795.0,,,5.99537,
1654442798.0,53.6632,,6.0,
1654442800.0,,,5.98148,
1654442802.0,,,5.96759,
1654442805.0,,,6.00463,
1654442807.0,,,6.0,
1654442809.0,,,5.96759,
1654442811.0,,,,0.0046296
1654442812.0,,,6.14352,
1654442813.0,,,,0.0
1654442814.0,,,5.99074,
1654442816.0,,,5.9537,
1654442818.0,,,,0.0046296
1654442819.0,,,6.06482,
1654442820.0,,,,0.0
1654442821.0,,,5.94444,
1654442823.0,,,6.00463,
1654442825.0,,,,0.0046296
1654442826.0,,,6.0,
1654442828.0,52.3264,,6.01389,
1654442830.0,52.2786,,6.05093,
1654442833.0,52.2309,,5.86574,
1654442834.0,,,,0.0
1654442835.0,52.2786,,6.13889,
1654442837.0,51.0373,,5.97222,
1654442839.0,50.9418,,6.07407,
1654442842.0,,,6.08796,
1654442844.0,,,5.97685,
1654442847.0,,,5.95833,
1654442849.0,52.3741,,5.99074,
1654442851.0,50.8464,,,
1654442853.0,49.5095,,6.08333,0.0046296
1654442856.0,,,5.93056,
1654442858.0,,,6.01389,
1654442859.0,,,,0.0
1654442860.0,,,6.10648,
1654442862.0,48.316,,6.02315,0.0046296
1654442864.0,48.2682,,6.12037,0.0
1654442867.0,49.2708,,6.00463,
1654442869.0,49.3663,,5.99537,
1654442871.0,50.8941,,6.03704,
1654442873.0,,,6.01389,
1654442875.0,,,5.99537,
1654442877.0,49.2231,,5.95833,
1654442880.0,49.1753,,6.05093,
1654442881.0,,,,0.0046296
1654442882.0,,,5.95833,
1654442884.0,,,5.96759,0.0
1654442887.0,,,5.99074,
1654442889.0,,,6.02778,
1654442891.0,,,5.99074,
1654442894.0,,,5.98148,
1654442896.0,,,5.94907,
1654442898.0,,,6.0463,
1654442901.0,,,5.9537,
1654442903.0,,,6.08333,
1654442905.0,,,6.0,
1654442907.0,49.2231,,5.98148,
1654442909.0,49.1753,,5.9537,
1654442911.0,,,6.01852,
1654442914.0,,,5.94444,
1654442915.0,,,,0.0046296
1654442916.0,,,6.0,
1654442918.0,,,,0.0
1654442919.0,,,6.0463,
1654442921.0,49.2231,,6.03704,
1654442923.0,49.1753,,6.01852,
1654442925.0,,,6.07407,
1654442927.0,49.2231,,5.98148,
1654442930.0,49.1753,,6.02315,
1654442932.0,49.2231,,5.96759,
1654442934.0,,,6.0,
1654442936.0,,,6.01389,
1654442938.0,,,,0.0046296
1654442941.0,,,6.05093,
1654442942.0,,,,0.0
1654442943.0,,,6.09259,
1654442945.0,,,5.97685,
1654442948.0,,,6.09722,
1654442949.0,,,,0.0046296
1654442950.0,,,6.06944,
1654442953.0,,,,0.0
1654442954.0,,,6.11111,
1654442956.0,,,6.0463,
1654442959.0,,,5.91204,
1654442961.0,,,6.01852,
1654442964.0,,,6.03704,
1654442966.0,,,6.25463,
1654442968.0,,,5.97222,
1654442970.0,,,5.93056,
1654442972.0,,,5.97685,
1654442975.0,,,5.99537,
1654442977.0,49.1753,,6.12963,
1654442979.0,49.2231,,6.07407,
1654442981.0,,,5.91204,
1654442984.0,,,6.02778,
1654442986.0,,,6.0,
1654442988.0,,,5.99074,
1654442990.0,,,,0.0046296
1654442991.0,,,6.0,
1654442993.0,,,5.90278,
1654442994.0,,,,0.0
1654442995.0,49.1753,,5.92593,
1654442997.0,49.2231,,6.17593,
1654443000.0,,,6.01389,
1654443002.0,,,6.09259,
1654443004.0,,,5.94907,
1654443007.0,,,6.31944,
1654443008.0,,,5.97222,
1654443011.0,,,6.02778,
1654443012.0,,,,0.0046296
1654443015.0,,,5.99074,0.0
1654443018.0,,,5.94907,
1654443020.0,,,5.96759,
1654443022.0,,,6.02778,
1654443024.0,,,5.95833,
1654443026.0,,,,0.0046296
1654443027.0,,,5.99074,
1654443028.0,,,,0.0
1654443029.0,,,5.97685,
1654443031.0,,,6.0,
1654443033.0,,,6.07407,0.0046296
1654443035.0,,,,0.0
1654443036.0,,,5.93518,
1654443038.0,,,5.91204,
1654443039.0,,,,0.0046296
1654443040.0,,,5.97222,
1654443042.0,,,,0.0
1654443043.0,,,5.98148,
1654443045.0,,,5.96759,
1654443047.0,,,6.01852,
1654443049.0,,,5.95833,
1654443052.0,,,6.06482,
1654443054.0,,,5.94907,
1654443056.0,,,6.12963,
1654443058.0,,,5.98148,
1654443061.0,,,6.01389,
1654443063.0,,,5.99537,
1654443065.0,,,6.0,
1654443070.0,,,5.97222,
1654443072.0,,,5.9537,
1654443074.0,,,6.08333,
1654443077.0,,,6.05093,
1654443079.0,,,6.07407,
1654443081.0,,,6.02778,
1654443083.0,,,5.98148,0.0046296
1654443085.0,,,5.94907,0.0
1654443087.0,,,5.93518,
1654443090.0,,,6.08333,
1654443092.0,,,6.02778,
1654443094.0,49.7005,,6.06944,
1654443096.0,,,,0.0046296
1654443097.0,49.0321,,6.05093,
1654443098.0,,,,0.0
1654443101.0,50.4167,,6.02315,0.0046296
1654443103.0,50.0825,,5.99537,0.0
1654443105.0,48.7934,,5.97685,
1654443108.0,50.1302,,5.93056,
1654443110.0,48.6502,,6.01389,
1654443112.0,49.4141,,6.02315,
1654443115.0,,,5.97685,
1654443117.0,50.9418,,,
1654443119.0,,,6.00463,
1654443121.0,50.7031,,5.97222,
1654443123.0,,,,0.0046296
1654443124.0,,,6.08333,
1654443125.0,,,,0.0
1654443126.0,,,6.06018,
1654443128.0,,,6.05093,
1654443131.0,51.5625,,5.96759,
1654443132.0,,,,0.0046296
1654443133.0,51.6102,,5.99537,
1654443135.0,,,6.01852,0.0
1654443137.0,49.987,,5.96759,
1654443140.0,,,6.00463,
1654443142.0,51.276,,5.99074,
1654443144.0,,,,0.0046296
1654443145.0,51.3715,,6.0,
1654443146.0,,,,0.0
1654443147.0,,,6.02315,
1654443149.0,,,5.99537,
1654443151.0,51.3238,,5.94444,
1654443153.0,52.2309,,5.94907,
1654443156.0,,,5.95833,
1654443158.0,,,6.0,
1654443160.0,50.7031,,,
1654443162.0,,,5.99074,0.0046296
1654443164.0,,,,0.0
1654443165.0,,,5.98148,
1654443166.0,,,,0.0046296
1654443167.0,,,6.02315,
1654443169.0,50.6554,,,0.0
1654443172.0,,,6.0,
1654443174.0,,,6.03704,
1654443176.0,,,6.0463,
1654443178.0,,,6.01389,
1654443180.0,,,,0.0046296
1654443182.0,,,,0.0
1654443183.0,,,5.97685,
1654443185.0,,,5.97222,
1654443188.0,,,5.95833,
1654443190.0,,,6.01852,
1654443191.0,,,,0.0046296
1654443192.0,,,6.02778,
1654443194.0,,,5.98148,0.0
1654443197.0,,,6.0463,
1654443199.0,,,5.94907,
1654443201.0,,,5.98148,
1654443203.0,,,6.0,
1654443205.0,,,,0.0046296
1654443206.0,,,6.06944,
1654443207.0,,,,0.0
1654443208.0,50.6076,,6.00463,
1654443210.0,50.6554,,5.98148,
1654443213.0,,,5.93518,
1654443215.0,,,5.99537,
1654443217.0,50.6076,,6.09259,
1654443219.0,,,6.02315,
1654443222.0,50.6554,,5.9537,
1654443224.0,50.6076,,5.97685,
1654443226.0,50.6554,,6.01389,
1654443228.0,50.6076,,6.02315,
1654443230.0,,,6.06018,
1654443233.0,,,6.04167,
1654443235.0,,,5.99074,
1654443237.0,,,6.06018,
1654443240.0,,,5.9213,
1654443242.0,,,5.89815,
1654443244.0,,,5.99537,
1654443246.0,,,5.94444,
1654443248.0,,,5.97685,0.0046296
1654443250.0,,,5.99074,0.0
1654443253.0,,,6.01852,
1654443254.0,,,,0.0046296
1654443255.0,,,6.0,
1654443256.0,,,,0.0
1654443257.0,,,5.99074,
1654443259.0,,,5.99537,
1654443262.0,,,5.99074,
1654443264.0,,,5.96759,
1654443266.0,,,5.99537,
1654443269.0,,,6.07407,
1654443271.0,,,6.05093,
1654443273.0,,,6.0,
1654443276.0,,,5.99074,
1654443278.0,,,6.0,
1654443280.0,,,6.03704,
1654443283.0,,,5.97222,
1654443284.0,,,,0.0046296
1654443285.0,,,5.9213,
1654443286.0,,,,0.0
1654443287.0,,,5.98148,
1654443289.0,,,5.97222,
1654443292.0,,,6.01852,
1654443293.0,,,,0.0046296
1654443294.0,,,5.94444,
1654443295.0,,,,0.0
1654443296.0,,,5.99537,
1654443299.0,,,6.12963,
1654443301.0,,,5.94444,
1654443303.0,,,6.12037,
1654443305.0,,,5.93056,
1654443308.0,,,6.01852,
1654443310.0,,,6.02315,
1654443312.0,,,5.99537,
1654443315.0,50.5599,,6.01852,
1654443316.0,,,,0.0046296
1654443317.0,50.6076,,,
1654443319.0,50.5599,,5.98148,
1654443321.0,,,,0.0
1654443322.0,50.6076,,5.97685,
1654443324.0,,,5.9537,
1654443326.0,50.5599,,,
1654443328.0,50.6076,,5.99074,0.0046296
1654443330.0,,,,0.0
1654443331.0,50.5599,,5.9537,
1654443332.0,,,,0.0046296
1654443333.0,50.6076,,5.99074,
1654443335.0,50.5599,,5.99537,
1654443337.0,50.6076,,5.97222,0.0
1654443340.0,,,5.97685,
1654443342.0,,,5.99537,
1654443343.0,,,,0.0046296
1654443344.0,50.5599,,6.0463,
1654443346.0,,,,0.0
1654443347.0,50.6076,,5.9537,
1654443349.0,50.5599,,6.0463,
1654443350.0,,,,0.0046296
1654443351.0,50.6076,,6.04167,
1654443353.0,50.5599,,6.01389,0.0
1654443356.0,50.6076,,6.02315,
1654443358.0,50.5599,,,
1654443362.0,,,5.95833,
1654443365.0,50.6076,,6.01389,
1654443367.0,50.5599,,5.9213,
1654443369.0,,,6.02778,
1654443371.0,,,6.01852,
1654443374.0,,,6.00463,
1654443375.0,,,,0.0046296
1654443376.0,,,6.0463,
1654443378.0,,,,0.0
1654443379.0,,,6.03704,
1654443381.0,,,5.99074,
1654443383.0,,,5.875,
1654443385.0,,,5.99537,0.0046296
1654443387.0,,,,0.0
1654443388.0,,,6.02778,
1654443389.0,,,,0.0046296
1654443390.0,,,5.97685,
1654443392.0,,,6.00463,0.0
1654443395.0,,,5.99074,
1654443397.0,,,6.02315,
1654443400.0,,,5.97685,
1654443402.0,,,5.95833,
1654443404.0,49.3663,,6.03704,
1654443406.0,49.2708,,5.93518,
1654443408.0,,,,0.0046296
1654443409.0,50.6076,,5.9213,
1654443410.0,,,,0.0
1654443411.0,50.6554,,6.01852,
1654443414.0,,,5.94444,
1654443415.0,,,,0.0046296
1654443416.0,,,5.93056,
1654443417.0,,,,0.0
1654443418.0,,,5.9213,
1654443420.0,,,,0.0046296
1654443421.0,50.6076,,5.98148,
1654443422.0,,,,0.0
1654443423.0,50.6554,,6.06482,
1654443425.0,50.6076,,5.94907,
1654443427.0,,,6.0,
1654443429.0,,,5.92593,
1654443432.0,,,6.05093,
1654443434.0,,,5.97685,
1654443438.0,50.5599,,5.88889,
1654443441.0,,,6.02315,
1654443443.0,,,6.0,
1654443445.0,50.4644,,6.02315,
1654443448.0,,,6.06018,
1654443450.0,,,5.97685,
1654443452.0,,,5.98148,
1654443454.0,,,6.01389,
1654443456.0,,,5.99537,
1654443458.0,,,,0.0046296
1654443459.0,,,6.01852,
1654443460.0,,,,0.0
1654443461.0,50.4167,,6.00463,
1654443463.0,,,5.9213,
1654443465.0,50.3689,,6.02778,
1654443467.0,,,,0.0046296
1654443468.0,,,6.01389,
1654443469.0,,,,0.0
1654443470.0,,,6.00463,
1654443472.0,,,6.01389,
1654443473.0,,,,0.0046296
1654443476.0,,,,0.0
1654443477.0,,,5.99074,
1654443479.0,50.3212,,6.01389,
1654443480.0,,,,0.0046296
1654443481.0,,,6.0,
1654443483.0,,,6.0463,0.0
1654443486.0,50.2257,,5.99537,
1654443488.0,,,6.0,
1654443491.0,,,5.9537,
1654443493.0,,,5.97685,
1654443498.0,50.178,,,
1654443500.0,,,6.05093,
1654443502.0,,,6.02778,
1654443504.0,,,5.99537,
1654443506.0,,,6.0,
1654443509.0,,,5.91204,
1654443512.0,,,,0.0046296
1654443513.0,,,6.01852,
1654443515.0,,,6.02778,0.0
1654443518.0,50.1302,,5.93056,
1654443520.0,,,6.01389,
1654443522.0,,,5.99074,
1654443525.0,,,6.06482,
1654443527.0,,,6.02315,
1654443528.0,,,,0.0046296
1654443529.0,,,6.03704,
1654443531.0,,,,0.0
1654443532.0,,,5.94444,
1654443534.0,,,5.95833,
1654443536.0,,,6.02778,
1654443538.0,,,6.01852,
1654443541.0,50.0825,,6.10648,
1654443543.0,,,6.04167,
1654443545.0,,,6.15741,
1654443548.0,,,6.08333,
1654443550.0,49.9392,,5.98148,
1654443552.0,49.987,,6.08333,0.0046296
1654443554.0,,,,0.0
1654443555.0,,,6.0463,
1654443557.0,,,6.01852,
1654443559.0,,,5.97222,
1654443561.0,,,,0.0046296
1654443562.0,49.9392,,5.93056,
1654443563.0,,,,0.0
1654443564.0,,,5.90741,
1654443566.0,49.987,,5.99537,
1654443568.0,,,5.97222,
1654443570.0,49.9392,,5.94444,
1654443572.0,,,6.0,
1654443575.0,,,5.99074,
1654443577.0,,,6.02315,
1654443579.0,,,5.93518,
1654443581.0,,,5.91204,
1654443584.0,,,6.08333,
1654443585.0,,,,0.0046296
1654443586.0,,,6.15741,
1654443588.0,,,5.90278,
1654443590.0,,,,0.0
1654443591.0,,,5.98148,
1654443592.0,,,,0.0046296
1654443594.0,,,,0.0
1654443595.0,,,5.99074,
1654443597.0,,,6.09259,
1654443600.0,,,5.98148,
1654443601.0,,,,0.0046296
1654443602.0,,,6.0,
1654443603.0,,,,0.0
1654443604.0,,,6.01852,
1654443606.0,,,5.97222,
1654443608.0,,,,0.0046296
1654443609.0,,,5.95833,
1654443610.0,,,,0.0
1654443611.0,,,5.93056,
1654443612.0,,,,0.0046296
1654443613.0,,,5.95833,
1654443615.0,,,,0.0
1654443616.0,,,6.00463,
1654443618.0,,,6.07407,
1654443620.0,,,5.99074,
1654443623.0,,,5.93518,
1654443625.0,,,5.99537,
1654443627.0,,,5.9537,
1654443629.0,,,6.02315,
1654443632.0,,,6.01852,
1654443634.0,,,5.90741,
1654443636.0,,,6.08333,
1654443638.0,,,5.98148,
1654443641.0,,,5.99537,
1654443643.0,,,6.03704,
1654443644.0,,,,0.0046296
1654443646.0,,,,0.0
1654443647.0,,,6.01852,
1654443650.0,,,6.03704,
1654443652.0,49.8915,,5.94907,
1654443654.0,49.9392,,6.02778,
1654443657.0,49.8915,,6.01852,
1654443659.0,51.3715,,5.96759,
1654443660.0,,,,0.0046296
1654443661.0,49.8438,,5.98148,
1654443663.0,49.7483,,6.01389,0.0
1654443666.0,,,6.00463,
1654443668.0,,,6.02315,
1654443670.0,49.8438,,6.06018,0.0046296
1654443672.0,,,,0.0
1654443673.0,,,6.01389,
1654443675.0,,,5.97222,
1654443677.0,,,5.97685,
1654443680.0,,,5.99074,
1654443681.0,,,,0.0046296
1654443682.0,51.276,,5.9537,
1654443684.0,51.3238,,5.94444,0.0
1654443686.0,52.1354,,5.9537,
1654443689.0,,,6.01852,
1654443691.0,50.7031,,5.98148,
1654443692.0,,,,0.0092593
1654443693.0,50.3212,,6.06018,
1654443694.0,,,,0.0
1654443695.0,50.2257,,6.01852,
1654443698.0,,,5.99537,
1654443700.0,,,5.92593,
1654443701.0,,,,0.0046296
1654443702.0,50.6076,,5.94907,
1654443704.0,,,,0.0
1654443705.0,51.0851,,6.01852,
1654443707.0,51.1328,,6.02315,
1654443709.0,50.8941,,6.00463,
1654443711.0,,,6.0463,
1654443713.0,51.8967,,5.95833,
1654443716.0,51.9922,,5.99074,
1654443718.0,,,5.98148,
1654443720.0,,,5.99537,
1654443723.0,51.8967,,6.01852,
1654443724.0,,,6.02778,
1654443727.0,50.4167,,5.95833,
1654443729.0,51.7535,,5.97222,
1654443731.0,52.5651,,6.0,
1654443733.0,,,,0.0046296
1654443734.0,,,5.93056,
1654443735.0,,,,0.0
1654443736.0,,,6.01852,
1654443738.0,53.2335,,6.0,
1654443740.0,,,,0.0046296
1654443741.0,53.4722,,5.93518,
1654443742.0,,,,0.0
1654443743.0,,,6.0463,
1654443745.0,52.2309,,5.99537,
1654443747.0,52.1354,,6.00463,
1654443750.0,,,6.02315,
1654443752.0,,,5.98148,
1654443754.0,,,5.99537,
1654443757.0,,,5.93518,
1654443759.0,,,5.96759,
1654443761.0,52.0877,,6.01389,
1654443763.0,,,6.0,
1654443766.0,52.0399,,,
1654443768.0,,,5.98148,
1654443769.0,,,,0.0046296
1654443770.0,,,6.03704,
1654443771.0,,,,0.0
1654443772.0,,,5.9537,
1654443775.0,,,5.92593,
1654443777.0,,,6.03704,
1654443778.0,,,,0.0046296
1654443779.0,53.1858,,6.01389,
1654443781.0,53.7109,,6.00463,
1654443783.0,,,,0.0
1654443784.0,54.0451,,6.24537,
1654443786.0,54.1406,,5.97222,
1654443788.0,55.4774,,5.92593,
1654443791.0,,,5.94907,
1654443793.0,,,6.02778,
1654443795.0,,,5.96759,
1654443798.0,55.4297,,5.98148,
1654443799.0,,,,0.0046296
1654443800.0,,,6.01852,
1654443802.0,,,6.0,0.0
1654443805.0,56.671,,5.89815,
1654443807.0,56.7665,,5.99537,
1654443809.0,56.671,,6.06482,
1654443811.0,55.4774,,6.01389,0.0046296
1654443813.0,,,,0.0
1654443814.0,55.4297,,6.01852,
1654443816.0,,,5.99537,
1654443818.0,56.4323,,5.95833,
1654443820.0,,,5.99074,
1654443822.0,,,5.97685,
1654443825.0,57.2439,,5.92593,
1654443827.0,,,5.96759,
1654443829.0,,,5.94444,0.0046296
1654443831.0,,,,0.0
1654443832.0,56.8142,,5.95833,
1654443834.0,56.0503,,6.01389,
1654443835.0,,,,0.0046296
1654443836.0,55.9549,,5.95833,
1654443838.0,,,,0.0
1654443839.0,56.9097,,5.9537,
1654443841.0,55.4774,,5.98148,
1654443843.0,55.4297,,5.96759,
1654443845.0,56.6233,,5.94444,
1654443848.0,,,5.96759,
1654443850.0,,,6.06018,
1654443852.0,,,5.94444,
1654443854.0,,,5.9537,
1654443856.0,,,,0.0046296
1654443857.0,,,5.97222,
1654443858.0,,,,0.0
1654443859.0,,,5.99074,
1654443861.0,,,5.97222,
1654443862.0,,,,0.0046296
1654443863.0,56.5755,,6.02778,
1654443865.0,,,,0.0
1654443866.0,,,5.96759,
1654443870.0,,,5.99537,
1654443872.0,,,,0.0046296
1654443873.0,,,5.97685,
1654443874.0,,,,0.0
1654443875.0,,,5.99074,
1654443877.0,,,5.97222,
1654443879.0,,,5.99537,
1654443882.0,,,5.95833,
1654443884.0,56.5278,,5.99537,
1654443886.0,,,6.0,
1654443888.0,,,5.97685,
1654443890.0,,,5.99537,0.0046296
1654443892.0,,,,0.0
1654443893.0,,,5.98148,
1654443895.0,,,5.94907,
1654443897.0,,,5.90741,
1654443900.0,,,5.96759,
1654443902.0,,,5.97685,
1654443906.0,56.4323,,5.97222,
1654443908.0,,,,0.0046296
1654443910.0,,,,0.0
1654443911.0,,,5.97685,
1654443912.0,,,,0.0046296
1654443913.0,,,5.98148,
1654443917.0,,,,0.0
1654443920.0,56.3845,,,
1654443923.0,,,5.94907,
1654443925.0,,,6.01852,
1654443927.0,,,6.0,
1654443928.0,,,,0.0046296
1654443929.0,56.3368,,5.96759,
1654443931.0,,,5.97222,0.0
1654443934.0,,,5.96759,
1654443936.0,,,5.98148,
1654443938.0,,,6.0,
1654443940.0,,,5.99537,
1654443943.0,,,5.97222,
1654443945.0,,,5.96759,
1654443947.0,56.2891,,5.93518,
1654443949.0,,,5.96759,
1654443951.0,,,,0.0046296
1654443953.0,,,,0.0
1654443954.0,,,6.0,
1654443956.0,,,5.9537,
1654443958.0,,,5.99074,
1654443961.0,,,5.9537,
1654443962.0,,,,0.0046296
1654443963.0,,,5.97222,
1654443964.0,,,,0.0
1654443967.0,,,6.00463,
1654443969.0,,,5.9537,
1654443972.0,56.1936,,5.97222,
1654443973.0,,,,0.0046296
1654443974.0,,,5.97685,
1654443976.0,,,5.96759,0.0
1654443979.0,,,6.00463,
1654443983.0,,,5.99537,
1654443987.0,,,6.05093,0.0046296
1654443989.0,,,,0.0
1654443990.0,,,5.99537,
1654443992.0,,,5.94907,
1654443994.0,,,5.93518,
1654443996.0,,,,0.0046296
1654443997.0,,,6.01389,
1654443999.0,,,5.96759,
1654444000.0,,,,0.0
1654444001.0,,,6.0,
1654444004.0,,,5.93518,
1654444006.0,,,6.02315,
1654444008.0,,,5.96759,
1654444011.0,56.1458,,5.97222,
1654444013.0,,,5.92593,
1654444015.0,,,5.98148,
1654444017.0,,,5.97685,0.0046296
1654444019.0,,,,0.0
1654444020.0,,,5.98148,
1654444022.0,,,5.94444,
1654444026.0,,,5.97685,
1654444029.0,,,5.99074,
1654444031.0,,,5.96759,
1654444033.0,,,,0.0046296
1654444034.0,55.0955,,5.97685,
1654444035.0,,,,0.0
1654444036.0,54.5226,,5.97222,
1654444038.0,,,5.96759,
1654444041.0,,,5.99537,
1654444043.0,,,5.97685,
1654444045.0,,,5.94907,
1654444047.0,,,5.9537,
1654444052.0,,,5.95833,
1654444054.0,,,5.97685,
1654444056.0,,,5.9537,
1654444058.0,,,5.96759,0.0046296
1654444061.0,,,6.00463,
1654444062.0,,,,0.0
1654444063.0,,,5.99074,
1654444065.0,,,6.01389,
1654444067.0,,,5.96759,
1654444069.0,,,6.03704,
1654444072.0,,,5.96759,
1654444074.0,,,6.06944,
1654444077.0,,,5.96759,
1654444078.0,,,,0.0046296
1654444079.0,,,5.99074,
1654444080.0,,,,0.0
1654444081.0,,,5.94907,
1654444083.0,,,5.98148,
1654444085.0,,,6.00463,
1654444087.0,,,5.9537,
1654444090.0,,,5.99537,
1654444092.0,,,6.05093,
1654444095.0,,,5.97685,
1654444097.0,,,6.00463,
1654444099.0,,,5.99074,
1654444101.0,,,,0.0046296
1654444103.0,,,5.95833,0.0
1654444106.0,53.2335,,6.08333,
1654444108.0,54.6658,,5.97685,
1654444110.0,54.7135,,5.97222,
1654444113.0,53.0425,,6.04167,
1654444115.0,51.7535,,6.08333,
1654444117.0,51.658,,6.03704,
1654444119.0,,,5.95833,
1654444121.0,52.4696,,6.0,0.0046296
1654444123.0,,,,0.0092593
1654444124.0,51.5625,,6.09259,
1654444125.0,,,,0.0
1654444126.0,51.4193,,5.92593,
1654444128.0,52.5174,,5.93518,
1654444131.0,52.6128,,6.00463,
1654444133.0,52.7083,,6.01852,
1654444135.0,,,5.97222,
1654444137.0,,,5.99074,
1654444140.0,52.2309,,6.00463,
1654444142.0,51.1806,,5.99537,
1654444144.0,,,5.93056,
1654444146.0,,,5.93518,
1654444149.0,49.9392,,6.08333,
1654444151.0,,,5.96759,
1654444154.0,,,6.02315,
1654444156.0,,,6.01852,
1654444158.0,50.8464,,5.88889,
1654444160.0,50.8941,,5.95833,
1654444163.0,,,6.00463,
1654444164.0,,,,0.0046296
1654444165.0,50.9418,,5.97685,
1654444166.0,,,,0.0
1654444167.0,,,6.01389,
1654444170.0,,,6.06018,
1654444172.0,,,6.01389,
1654444174.0,50.1302,,6.01852,
1654444177.0,49.7483,,5.99074,
1654444179.0,50.6076,,6.01389,
1654444181.0,50.3689,,6.02315,
1654444183.0,,,5.99537,
1654444186.0,,,6.01389,
1654444188.0,,,5.99537,
1654444190.0,,,5.97685,
1654444194.0,,,6.0,
1654444196.0,,,,0.0046296
1654444197.0,,,6.0463,
1654444198.0,,,,0.0
1654444199.0,,,6.03704,
1654444201.0,,,6.0,
1654444203.0,,,,0.0046296
1654444204.0,50.4167,,5.96759,
1654444205.0,,,,0.0
1654444206.0,50.3689,,6.06944,
1654444207.0,,,,0.0046296
1654444208.0,50.4167,,6.0,
1654444209.0,,,,0.0
1654444211.0,,,5.97222,
1654444213.0,,,5.98148,
1654444215.0,,,5.92593,
1654444218.0,,,5.94907,
1654444219.0,,,,0.0046296
1654444220.0,,,5.90741,
1654444221.0,,,,0.0
1654444222.0,,,5.98148,
1654444226.0,,,,0.0046296
1654444227.0,,,6.05093,
1654444228.0,,,,0.0
1654444229.0,,,6.03704,
1654444231.0,,,5.95833,
1654444233.0,,,5.96759,
1654444236.0,,,6.04167,
1654444238.0,,,6.02778,
1654444240.0,,,5.98148,
1654444243.0,50.3689,,5.9213,
1654444245.0,50.4167,,5.99537,
1654444247.0,,,6.15741,0.0046296
1654444250.0,,,5.97222,
1654444251.0,,,,0.0
1654444252.0,,,6.14352,
1654444254.0,50.3689,,6.01389,0.0046296
1654444256.0,,,5.90741,0.0
1654444259.0,,,6.02315,
1654444260.0,,,,0.0046296
1654444261.0,,,5.93056,
1654444262.0,,,,0.0
1654444263.0,,,6.0,
1654444265.0,,,5.97685,
1654444267.0,,,5.9537,0.0046296
1654444269.0,,,,0.0
1654444270.0,,,5.97685,
1654444272.0,,,5.93056,
1654444274.0,,,6.14352,
1654444276.0,,,5.98148,
1654444280.0,,,,0.0046296
1654444281.0,,,6.0463,
1654444282.0,,,,0.0
1654444283.0,,,6.05093,
1654444286.0,,,5.93518,
1654444288.0,,,5.97685,
1654444290.0,,,5.99074,
1654444292.0,,,6.04167,
1654444295.0,,,6.12963,
1654444297.0,,,5.97685,
1654444298.0,,,,0.0046296
1654444299.0,,,6.0,
1654444301.0,,,5.94907,0.0
1654444304.0,,,6.01852,
1654444306.0,,,6.12963,
1654444308.0,,,6.02315,
1654444311.0,,,6.01389,
1654444313.0,,,6.0463,
1654444315.0,,,5.96759,
1654444318.0,,,6.02778,
1654444320.0,,,6.0463,
1654444322.0,,,5.9537,
1654444324.0,,,6.00463,
1654444327.0,,,5.99074,
1654444329.0,,,5.96759,
1654444331.0,,,5.94444,
1654444334.0,,,6.06018,
1654444336.0,,,6.04167,
1654444338.0,,,5.96759,
1654444340.0,,,5.99537,
1654444342.0,,,5.98148,
1654444345.0,,,6.0463,
1654444347.0,,,6.03704,
1654444349.0,,,6.00463,
1654444352.0,,,6.0,
1654444354.0,,,6.00463,
1654444356.0,50.178,,6.09722,
1654444358.0,,,6.06018,
1654444361.0,51.4193,,5.99074,
1654444363.0,,,6.07407,
1654444365.0,,,5.99074,
1654444370.0,,,6.02778,
1654444372.0,52.2786,,5.91204,
1654444374.0,52.3264,,5.99537,
1654444376.0,,,,0.0046296
1654444377.0,,,5.99074,
1654444378.0,,,,0.0
1654444379.0,,,5.9537,
1654444381.0,51.8967,,5.99537,
1654444384.0,51.658,,,
1654444386.0,51.7535,,6.00463,
1654444388.0,51.3715,,5.95833,
1654444393.0,52.4696,,5.97685,
1654444394.0,,,,0.0046296
1654444395.0,,,5.96759,
1654444397.0,,,6.00463,0.0
1654444399.0,,,,0.0046296
1654444400.0,50.8941,,6.01389,
1654444401.0,,,,0.0
1654444402.0,,,5.94907,
1654444404.0,,,5.97685,
1654444406.0,,,6.05093,
1654444409.0,,,6.06944,
1654444411.0,50.8464,,6.01852,
1654444413.0,50.8941,,6.01389,
1654444415.0,52.1354,,5.99537,
1654444418.0,,,6.0,
1654444420.0,53.0903,,5.91204,
1654444422.0,,,5.9537,
1654444425.0,,,6.0,
1654444427.0,51.658,,,
1654444429.0,51.5625,,6.07407,
1654444432.0,,,6.00463,
1654444434.0,,,5.99074,
1654444436.0,,,6.02778,
1654444438.0,,,6.06018,
1654444441.0,,,6.00463,
1654444443.0,,,5.96759,
1654444445.0,,,5.98148,
1654444447.0,52.7561,,6.01852,
1654444449.0,52.8038,,5.91204,
1654444452.0,,,6.05093,
1654444454.0,51.276,,5.95833,
1654444456.0,,,6.02778,
1654444458.0,,,5.99537,
1654444460.0,,,,0.0046296
1654444461.0,,,6.01389,
1654444463.0,,,5.97222,
1654444464.0,,,,0.0
1654444465.0,,,5.96759,
1654444467.0,51.1806,,5.99074,
1654444469.0,,,6.00463,
1654444471.0,,,6.02315,
1654444474.0,,,6.0,
1654444476.0,51.276,,6.01852,0.0046296
1654444478.0,51.1328,,6.06018,0.0
1654444481.0,51.8967,,6.05093,
1654444483.0,50.4644,,5.97222,
1654444486.0,50.4167,,,
1654444488.0,,,6.0,
1654444490.0,51.8012,,6.01852,
1654444492.0,51.849,,5.97685,
1654444495.0,50.3689,,5.98148,
1654444496.0,,,,0.0046296
1654444497.0,50.3212,,6.04167,
1654444498.0,,,,0.0
1654444499.0,50.2257,,6.0,
1654444502.0,,,5.9537,
1654444504.0,,,5.97222,
1654444509.0,51.6102,,6.12037,
1654444511.0,,,5.9537,
1654444513.0,49.987,,5.94907,
1654444515.0,51.1328,,5.97685,
1654444517.0,,,5.99074,
1654444520.0,,,5.94444,
1654444522.0,,,6.02315,
1654444526.0,50.7031,,6.07407,
1654444529.0,,,6.02315,
1654444531.0,,,6.05093,
1654444534.0,51.9922,,5.97685,
1654444535.0,,,,0.0046296
1654444537.0,,,,0.0
1654444538.0,,,6.02778,
1654444540.0,52.8516,,5.87963,
1654444542.0,51.5148,,6.04167,
1654444545.0,49.6528,,6.08333,
1654444547.0,,,6.00463,
1654444549.0,49.605,,5.88426,
1654444551.0,50.5599,,5.94444,
1654444553.0,,,,0.0046296
1654444554.0,50.6554,,6.01852,
1654444556.0,51.8967,,5.99537,
1654444557.0,,,,0.0
1654444558.0,,,6.08333,
1654444560.0,,,5.97222,
1654444563.0,,,5.99537,
1654444564.0,,,,0.0046296
1654444565.0,52.8038,,5.98148,
1654444567.0,52.8516,,5.93518,0.0
1654444569.0,,,5.99074,
1654444572.0,51.3238,,6.36574,
1654444574.0,,,6.07407,
1654444576.0,51.276,,6.01852,
1654444578.0,52.5174,,6.03704,
1654444580.0,,,5.96759,
1654444583.0,,,5.97222,
1654444585.0,,,5.97685,
1654444587.0,,,6.0463,
1654444590.0,,,6.02778,
1654444592.0,,,5.99537,
1654444594.0,,,5.97685,
1654444597.0,51.9922,,,
1654444599.0,50.4644,,6.02778,
1654444601.0,50.0825,,5.99074,
1654444603.0,50.7986,,6.08796,
1654444605.0,51.1806,,5.97685,
1654444608.0,,,6.00463,
1654444609.0,,,,0.0046296
1654444610.0,,,5.98148,
1654444611.0,,,,0.0
1654444612.0,52.1354,,5.9213,
1654444614.0,,,5.93518,
1654444616.0,,,5.97222,0.0046296
1654444619.0,52.7083,,5.9537,
1654444620.0,,,,0.0
1654444621.0,51.6102,,5.95833,
1654444623.0,51.5625,,6.01389,
1654444626.0,49.8438,,6.03704,
1654444628.0,51.1328,,5.95833,
1654444633.0,52.1354,,5.97685,
1654444635.0,,,6.01389,
1654444637.0,,,6.02778,
1654444639.0,,,,0.0046296
1654444640.0,,,6.0,
1654444641.0,,,,0.0
1654444642.0,,,5.97685,
1654444644.0,,,6.0,
1654444647.0,,,5.9537,
1654444649.0,52.0877,,5.96759,
1654444651.0,,,6.00463,
1654444653.0,52.947,,5.96759,
1654444655.0,,,,0.0046296
1654444657.0,,,,0.0
1654444658.0,,,6.02778,
1654444660.0,53.7587,,5.95833,
1654444662.0,,,5.93518,
1654444664.0,,,6.04167,
1654444667.0,53.4245,,6.02315,
1654444668.0,,,,0.0046296
1654444669.0,,,6.0,
1654444672.0,,,5.98148,
1654444673.0,,,,0.0
1654444674.0,,,6.0463,
1654444676.0,51.849,,6.06482,
1654444678.0,52.4696,,6.03704,
1654444681.0,52.7561,,5.94444,
1654444682.0,,,,0.0046296
1654444684.0,,,,0.0
1654444685.0,,,5.99074,
1654444687.0,53.5677,,5.9537,
1654444689.0,,,5.94444,
1654444692.0,,,5.9537,
1654444694.0,52.1354,,5.99074,
1654444696.0,53.1858,,5.94907,
1654444698.0,,,5.94444,0.0046296
1654444700.0,,,,0.0
1654444701.0,51.6102,,6.06018,
1654444703.0,51.5625,,6.08333,
1654444705.0,52.5174,,5.93518,
1654444707.0,51.3238,,6.01389,
1654444709.0,,,5.99074,0.0046296
1654444711.0,,,,0.0
1654444712.0,52.7083,,5.96759,
1654444714.0,,,5.99074,
1654444716.0,,,5.92593,
1654444719.0,53.6632,,6.0463,
1654444721.0,53.2813,,6.01389,
1654444722.0,,,,0.0046296
1654444723.0,52.947,,5.96759,
1654444724.0,,,,0.0
1654444725.0,52.9948,,6.00463,
1654444728.0,51.4193,,6.02778,
1654444730.0,51.3715,,6.03704,
1654444732.0,51.3238,,5.95833,
1654444735.0,51.276,,6.00463,
1654444737.0,,,5.99537,
1654444738.0,,,,0.0046296
1654444739.0,52.5651,,6.03704,
1654444741.0,53.4245,,5.9537,
1654444743.0,,,,0.0
1654444744.0,53.5677,,,
1654444746.0,,,6.01389,
1654444748.0,,,6.05093,
1654444749.0,,,,0.0046296
1654444750.0,,,5.97685,
1654444752.0,,,,0.0
1654444753.0,,,5.94444,
1654444755.0,53.329,,6.0463,
1654444757.0,51.9922,,5.97685,
1654444759.0,52.3264,,6.02315,
1654444762.0,52.947,,5.99074,
1654444764.0,51.5148,,6.01852,
1654444766.0,51.1806,,5.99074,
1654444767.0,,,,0.0046296
1654444768.0,52.8038,,,
1654444770.0,,,,0.0
1654444771.0,53.0903,,6.0,
1654444772.0,,,,0.0046296
1654444773.0,,,5.99074,
1654444775.0,,,5.89815,
1654444776.0,,,,0.0
1654444777.0,52.7083,,6.02315,
1654444779.0,,,,0.0046296
1654444780.0,52.4696,,6.0463,
1654444781.0,,,,0.0
1654444782.0,51.3238,,6.03704,
1654444784.0,52.2786,,5.97685,
1654444786.0,51.9922,,5.9537,0.0046296
1654444789.0,51.6102,,6.09722,
1654444790.0,,,,0.0
1654444791.0,,,6.05093,
1654444793.0,51.4193,,5.98148,
1654444794.0,,,,0.0046296
1654444795.0,52.4696,,,
1654444797.0,,,,0.0
1654444798.0,,,6.02778,
1654444799.0,,,,0.0046296
1654444800.0,50.8464,,5.97685,
1654444802.0,52.1354,,6.01389,
1654444804.0,53.0903,,5.97222,0.0
1654444807.0,53.1858,,5.9537,
1654444809.0,,,6.0463,
1654444811.0,51.6102,,,
1654444813.0,51.4193,,6.00463,
1654444816.0,51.1328,,6.01852,
1654444818.0,52.4696,,5.99537,
1654444820.0,52.5174,,6.05093,0.0046296
1654444822.0,,,6.01389,
1654444825.0,,,5.9537,
1654444827.0,,,5.99074,
1654444829.0,,,6.01852,0.0
1654444831.0,,,,0.0046296
1654444832.0,,,5.98148,
1654444834.0,52.4696,,6.01852,
1654444836.0,53.0903,,5.92593,0.0
1654444839.0,52.9948,,6.02778,
1654444840.0,,,,0.0046296
1654444841.0,51.7535,,5.96759,
1654444842.0,,,,0.0
1654444843.0,52.5174,,6.05093,
1654444845.0,,,5.99537,
1654444848.0,,,5.97685,
1654444850.0,53.4722,,5.97222,
1654444852.0,53.329,,6.0,0.0046296
1654444854.0,,,,0.0
1654444855.0,52.0399,,6.02315,
1654444857.0,,,5.99537,
1654444859.0,52.0877,,5.95833,
1654444862.0,53.0903,,6.10648,
1654444864.0,52.8038,,5.94444,
1654444866.0,52.7561,,6.01852,
1654444868.0,,,5.97685,
1654444870.0,,,6.0463,
1654444872.0,,,6.01852,
1654444875.0,,,5.88426,
1654444876.0,,,,0.0046296
1654444877.0,53.52,,5.93518,
1654444880.0,,,6.0463,
1654444881.0,,,,0.0
1654444882.0,,,6.01852,
1654444884.0,52.0877,,6.14352,
1654444886.0,52.0399,,5.9537,
1654444889.0,53.0903,,6.0,
1654444891.0,,,6.13426,
1654444893.0,,,6.01852,
1654444894.0,,,,0.0046296
1654444895.0,52.8516,,5.89815,
1654444897.0,52.947,,5.96759,
1654444900.0,53.7109,,5.91204,
1654444901.0,,,,0.0
1654444902.0,,,6.00463,
1654444904.0,,,5.98148,
1654444907.0,,,5.94907,
1654444909.0,52.1354,,6.11111,
1654444911.0,,,5.99537,
1654444913.0,,,,0.0046296
1654444915.0,,,,0.0
1654444916.0,,,5.97222,
1654444917.0,,,,0.0046296
1654444918.0,,,5.93518,
1654444920.0,53.329,,6.02315,0.0
1654444922.0,,,,0.0046296
1654444923.0,53.4245,,5.99074,
1654444924.0,,,,0.0
1654444925.0,,,6.01389,
1654444927.0,54.2361,,5.89815,
1654444929.0,,,5.9537,
1654444932.0,53.0903,,6.01852,
1654444934.0,52.9948,,6.06482,
1654444936.0,,,6.03704,
1654444939.0,,,5.94907,
1654444941.0,52.947,,5.99074,
1654444943.0,,,5.99537,
1654444945.0,,,5.94444,0.0046296
1654444947.0,,,,0.0
1654444948.0,,,5.93518,
1654444950.0,52.8516,,6.07407,
1654444952.0,,,6.02315,
1654444955.0,,,6.06944,
1654444956.0,,,6.02778,
1654444959.0,,,6.0463,
1654444961.0,,,5.99074,
1654444963.0,,,5.97685,
1654444965.0,,,5.94444,
1654444968.0,,,6.01389,
1654444970.0,,,5.97685,
1654444972.0,,,6.02315,
1654444974.0,,,6.01389,
1654444976.0,,,6.0463,
1654444979.0,,,5.98148,
1654444981.0,,,5.99537,
1654444983.0,,,5.93056,
1654444985.0,,,5.98148,
1654444988.0,,,6.01852,
1654444990.0,52.8038,,6.02315,
1654444992.0,52.8516,,6.03704,
1654444994.0,,,5.98148,
1654444996.0,,,5.96759,
1654444999.0,52.8038,,6.0,
1654445001.0,,,5.99074,
1654445004.0,,,5.97685,
1654445005.0,,,,0.0046296
1654445006.0,,,6.02315,
1654445008.0,,,5.97685,
1654445010.0,,,,0.0
1654445011.0,,,5.92593,
1654445013.0,,,6.0,
1654445015.0,,,6.01389,
1654445018.0,,,5.94907,
1654445020.0,,,5.96759,
1654445022.0,,,6.03704,
1654445024.0,,,5.99537,
1654445026.0,,,6.01852,
1654445028.0,,,6.0,
1654445031.0,,,5.90741,
1654445033.0,,,5.97685,
1654445035.0,,,6.00463,
1654445036.0,,,,0.0046296
1654445038.0,,,5.99537,
1654445041.0,,,,0.0
1654445042.0,,,5.97685,
1654445044.0,,,5.98148,
1654445046.0,,,5.96759,
1654445049.0,,,5.97685,
1654445051.0,,,5.95833,
1654445053.0,,,5.98148,
1654445055.0,,,5.93518,
1654445058.0,,,6.0,
1654445060.0,52.7561,,5.94444,
1654445062.0,,,6.00463,
1654445067.0,,,5.94907,
1654445069.0,,,5.93518,
1654445071.0,,,5.94907,
1654445074.0,,,5.99537,
1654445078.0,,,5.99074,
1654445080.0,,,,0.0046296
1654445081.0,52.8038,,6.04167,
1654445082.0,,,,0.0
1654445083.0,,,6.01389,
1654445085.0,,,5.97222,
1654445087.0,,,6.05093,
1654445089.0,,,6.02778,
1654445092.0,,,5.94907,
1654445094.0,52.7561,,5.97222,
1654445096.0,52.8038,,6.00463,
1654445098.0,52.7561,,6.0463,0.0046296
1654445100.0,,,6.03704,0.0
1654445103.0,,,6.00463,
1654445104.0,,,,0.0046296
1654445105.0,,,5.99537,
1654445107.0,,,5.89815,0.0
1654445110.0,,,6.00463,
1654445112.0,,,5.9537,
1654445114.0,52.7083,,5.97685,
1654445116.0,,,5.97222,
1654445118.0,,,5.91204,0.0046296
1654445120.0,,,,0.0
1654445121.0,,,6.0,
1654445123.0,,,5.93056,
1654445127.0,,,6.02778,
1654445130.0,,,5.9537,
1654445132.0,,,6.01389,
1654445134.0,52.6128,,5.94444,
1654445137.0,,,6.0463,
1654445139.0,,,6.10648,
1654445141.0,,,6.01852,
1654445143.0,,,5.97222,0.0046296
1654445145.0,,,,0.0
1654445146.0,,,6.13426,
1654445148.0,,,5.96759,
1654445149.0,,,,0.0046296
1654445150.0,,,5.97685,
1654445151.0,,,,0.0
1654445152.0,,,6.0463,
1654445155.0,,,6.13426,
1654445157.0,,,6.05093,
1654445159.0,,,6.01389,
1654445164.0,52.5651,,6.00463,
1654445166.0,,,6.06482,
1654445168.0,,,6.0,
1654445170.0,51.0373,,6.09722,
1654445173.0,50.9418,,5.96759,
1654445174.0,,,,0.0046296
1654445175.0,,,6.05093,
1654445177.0,,,5.9537,0.0
1654445180.0,,,5.98148,
1654445182.0,,,5.94444,
1654445184.0,,,6.0463,
1654445186.0,,,6.04167,
1654445188.0,,,5.97685,0.0046296
1654445190.0,,,,0.0
1654445191.0,,,6.06018,
1654445193.0,,,5.90278,
1654445195.0,,,6.04167,
1654445198.0,,,5.97685,
1654445199.0,,,,0.0046296
1654445201.0,,,,0.0
1654445202.0,,,5.86111,
1654445204.0,,,5.97222,
1654445207.0,,,5.98148,
1654445208.0,,,,0.0046296
1654445209.0,,,5.99074,
1654445210.0,,,,0.0
1654445211.0,,,6.06482,
1654445213.0,,,6.01389,
1654445215.0,,,5.99074,
1654445218.0,,,5.97685,
1654445220.0,,,6.0,
1654445222.0,,,5.97685,
1654445224.0,,,6.18056,0.0046296
1654445226.0,,,,0.0
1654445227.0,,,6.01389,
1654445229.0,,,5.98148,
1654445231.0,51.0373,,5.97222,0.0046296
1654445233.0,,,,0.0
1654445234.0,50.9418,,,
1654445236.0,,,6.0,
1654445238.0,51.0373,,,
1654445240.0,50.9418,,6.0463,
1654445243.0,,,5.99537,
1654445245.0,,,5.97222,
1654445248.0,51.0373,,5.94907,
1654445250.0,50.9418,,5.98148,
1654445252.0,51.0373,,6.01852,
1654445254.0,50.9418,,6.02315,
1654445257.0,51.0373,,6.02778,
1654445259.0,,,6.00463,
1654445261.0,50.9418,,5.97685,
1654445264.0,51.0373,,6.01852,
1654445265.0,,,,0.0046296
1654445266.0,50.9418,,5.99537,
1654445267.0,,,,0.0
1654445268.0,51.0373,,5.96759,
1654445270.0,,,6.06482,
1654445273.0,,,6.00463,
1654445275.0,50.9418,,5.99074,
1654445277.0,51.0373,,6.01852,
1654445279.0,,,,0.0046296
1654445280.0,,,6.01389,
1654445281.0,,,,0.0
1654445282.0,,,5.99074,
1654445284.0,,,5.98148,
1654445289.0,,,5.97222,
1654445293.0,50.9418,,5.93518,
1654445295.0,51.0373,,6.00463,0.0046296
1654445297.0,,,,0.0
1654445298.0,,,6.05093,
1654445300.0,50.9418,,5.92593,
1654445301.0,,,,0.0046296
1654445302.0,51.0373,,5.96759,
1654445304.0,,,6.01852,
1654445307.0,,,6.00463,
1654445308.0,,,,0.0
1654445310.0,,,,0.0046296
1654445313.0,,,5.91204,0.0
1654445315.0,,,6.0,
1654445317.0,,,,0.0046296
1654445318.0,,,6.15278,
1654445319.0,,,,0.0
1654445320.0,,,6.02778,
1654445321.0,,,,0.0046296
1654445322.0,,,6.03704,
1654445324.0,,,,0.0
1654445325.0,,,5.99074,
1654445327.0,,,5.96759,
1654445329.0,,,6.01389,
1654445333.0,,,5.98148,
1654445335.0,,,6.03704,
1654445338.0,,,6.05093,
1654445340.0,,,6.08796,
1654445342.0,,,6.00463,0.0046296
1654445345.0,,,6.02315,
1654445346.0,,,,0.0
1654445347.0,,,6.11574,
1654445349.0,,,5.98148,0.0046296
1654445351.0,,,,0.0
1654445352.0,,,5.93056,
1654445354.0,,,6.01852,
1654445356.0,,,6.02315,
1654445358.0,,,6.04167,0.0046296
1654445360.0,,,,0.0
1654445361.0,,,6.02778,
1654445363.0,,,6.09722,
1654445365.0,,,5.94907,
1654445367.0,,,6.02315,0.0046296
1654445369.0,,,,0.0
1654445370.0,,,5.93518,
1654445372.0,,,5.93056,
1654445374.0,,,6.08333,
1654445376.0,,,5.98148,
1654445379.0,,,5.96759,
1654445381.0,,,6.01852,
1654445383.0,,,5.98148,
1654445385.0,,,6.06482,
1654445388.0,,,5.97685,
1654445390.0,,,5.94444,
1654445392.0,,,5.99074,
1654445395.0,,,5.94444,
1654445397.0,,,5.96759,
1654445399.0,,,6.08796,
1654445401.0,,,,0.0046296
1654445402.0,,,5.93518,
1654445403.0,,,,0.0
1654445404.0,,,5.97222,
1654445408.0,,,5.93518,
1654445410.0,,,5.98148,0.0046296
1654445412.0,,,,0.0
1654445413.0,,,5.96759,
1654445415.0,,,6.0,
1654445418.0,,,5.93518,
1654445420.0,,,5.9537,
1654445422.0,,,6.02315,
1654445424.0,,,5.97685,
1654445426.0,,,,0.0046296
1654445427.0,,,6.02315,
1654445428.0,,,,0.0
1654445429.0,,,5.97685,
1654445431.0,,,6.04167,0.0046296
1654445433.0,,,,0.0
1654445434.0,,,5.99537,
1654445436.0,,,6.05093,
1654445438.0,,,6.02315,
1654445440.0,,,6.01852,
1654445443.0,,,6.01389,
1654445445.0,,,6.0,
1654445447.0,,,5.94907,
1654445450.0,,,5.88426,
1654445452.0,,,6.05093,
1654445453.0,,,,0.0046296
1654445454.0,,,5.94444,
1654445456.0,,,,0.0
1654445457.0,,,5.9213,
1654445459.0,,,6.08333,
1654445461.0,,,5.98148,
1654445463.0,,,6.02315,0.0046296
1654445465.0,,,,0.0
1654445466.0,,,5.98148,
1654445468.0,52.0399,,5.9537,
1654445470.0,52.4696,,6.05093,
1654445472.0,,,6.01389,
1654445474.0,,,5.99537,
1654445477.0,,,5.97222,
1654445479.0,,,6.02778,
1654445481.0,,,5.95833,
1654445483.0,,,6.02778,
1654445486.0,,,6.02315,
1654445488.0,52.3741,,6.00463,
1654445490.0,,,6.0,
1654445492.0,,,5.93518,
1654445495.0,,,6.11111,
1654445497.0,,,5.94907,
1654445499.0,,,5.9537,
1654445501.0,52.3264,,6.00463,
1654445504.0,,,5.95833,
1654445506.0,51.8012,,6.0,
1654445508.0,51.7535,,5.96759,
1654445510.0,,,6.04167,
1654445513.0,,,5.99537,
1654445515.0,,,6.0,
1654445517.0,,,6.02778,
1654445519.0,,,6.02315,
1654445522.0,,,6.04167,
1654445524.0,,,6.01389,
1654445526.0,,,5.98148,
1654445529.0,51.658,,6.01389,
1654445531.0,,,5.97685,
1654445533.0,,,5.95833,
1654445534.0,,,,0.0046296
1654445535.0,,,5.97222,
1654445537.0,,,,0.0
1654445538.0,,,6.01852,
1654445539.0,,,,0.0046296
1654445540.0,,,5.98148,
1654445541.0,,,,0.0
1654445542.0,,,5.97222,
1654445544.0,,,6.01389,
1654445546.0,,,5.93056,
1654445551.0,,,6.04167,
1654445553.0,,,5.95833,
1654445555.0,,,6.0,
1654445558.0,,,5.97222,
1654445559.0,,,,0.0046296
1654445560.0,,,5.95833,
1654445561.0,,,,0.0
1654445562.0,,,6.01852,
1654445563.0,,,,0.0046296
1654445564.0,,,6.03704,
1654445566.0,,,6.01852,0.0
1654445569.0,,,5.98148,
1654445571.0,,,6.05093,
1654445573.0,,,6.0,
1654445575.0,,,6.00463,
1654445578.0,,,5.95833,
1654445584.0,,,5.98148,
1654445587.0,,,6.03704,
1654445588.0,,,6.0,
1654445591.0,,,6.03704,
1654445593.0,,,5.97685,
1654445595.0,,,6.02315,
1654445598.0,,,6.00463,
1654445600.0,,,6.01389,
1654445602.0,,,6.06944,
1654445604.0,,,6.07407,
1654445606.0,,,,0.0046296
1654445607.0,51.5625,,5.9537,
1654445608.0,,,,0.0
1654445609.0,51.5148,,,
1654445610.0,,,,0.0046296
1654445611.0,,,5.99537,
1654445613.0,,,5.93056,0.0
1654445615.0,51.276,,6.01389,
1654445618.0,,,6.06482,
1654445620.0,51.1806,,6.01389,
1654445622.0,51.276,,6.0,
1654445625.0,51.0373,,5.97685,
1654445627.0,,,6.06482,
1654445629.0,,,5.99074,
1654445631.0,52.2786,,6.00463,
1654445634.0,52.3264,,5.98148,
1654445635.0,,,,0.0046296
1654445636.0,,,6.02315,
1654445637.0,,,,0.0
1654445638.0,,,5.99537,
1654445640.0,,,6.01852,
1654445643.0,,,5.91204,
1654445645.0,,,5.98148,
1654445647.0,,,6.20833,
1654445649.0,,,,0.0046296
1654445650.0,52.2786,,5.94444,
1654445651.0,,,,0.0
1654445652.0,,,5.97222,
1654445653.0,,,,0.0046296
1654445654.0,,,5.99074,
1654445655.0,,,,0.0
1654445656.0,,,5.99537,
1654445661.0,,,6.02315,
1654445663.0,53.1858,,5.93518,0.0046296
1654445665.0,,,,0.0
1654445666.0,51.658,,5.97685,
1654445668.0,,,6.00463,
1654445670.0,51.6102,,6.01389,
1654445672.0,,,5.99537,
1654445675.0,,,5.97222,
1654445677.0,52.9948,,6.10648,
1654445679.0,52.3264,,6.0,
1654445681.0,51.3715,,5.94444,
1654445683.0,51.5625,,6.06018,
1654445686.0,51.4193,,6.04167,
1654445688.0,,,5.99074,
1654445690.0,52.8516,,5.95833,
1654445692.0,,,5.99537,
1654445694.0,,,,0.0046296
1654445696.0,,,,0.0
1654445697.0,51.3238,,6.02778,
1654445699.0,51.0851,,6.0463,
1654445702.0,51.0373,,6.01389,
1654445704.0,52.2786,,5.97222,
1654445706.0,51.3238,,6.01389,
1654445708.0,50.6554,,,
1654445710.0,51.849,,6.0,
1654445713.0,50.4167,,6.00463,
1654445715.0,51.3715,,,
1654445717.0,52.5651,,6.01389,
1654445720.0,52.6128,,5.98148,
1654445722.0,,,6.01389,
1654445724.0,,,5.99537,
1654445726.0,,,,0.0046296
1654445727.0,,,6.0463,
1654445728.0,,,,0.0
1654445729.0,,,6.05093,
1654445730.0,,,,0.0046296
1654445731.0,52.5651,,6.0,
1654445733.0,,,5.99537,
1654445735.0,,,,0.0
1654445736.0,,,5.93056,
1654445738.0,,,5.93518,
1654445740.0,52.5174,,6.02778,
1654445743.0,,,5.97685,
1654445745.0,53.329,,5.99074,
1654445747.0,,,6.04167,
1654445749.0,,,6.07407,
1654445751.0,,,6.02778,
1654445753.0,,,,0.0092593
1654445754.0,54.0451,,5.99074,
1654445755.0,,,,0.0
1654445756.0,54.1406,,5.875,
1654445758.0,,,6.02778,
1654445760.0,,,5.97222,
1654445763.0,54.0451,,6.01852,
1654445765.0,52.7083,,5.94444,
1654445767.0,,,6.13426,
1654445768.0,,,,0.0046296
1654445769.0,,,5.92593,
1654445771.0,,,5.99074,0.0
1654445774.0,52.3741,,6.03704,
1654445776.0,52.3264,,5.97685,
1654445778.0,,,5.9537,0.0046296
1654445780.0,,,,0.0
1654445781.0,53.5677,,6.01389,
1654445783.0,,,5.94444,
1654445785.0,53.2813,,6.04167,
1654445788.0,51.8012,,5.97685,
1654445790.0,52.9948,,5.99537,
1654445792.0,51.8967,,5.9537,
1654445795.0,51.5148,,5.97685,
1654445797.0,51.4193,,5.94907,
1654445800.0,,,5.97685,
1654445802.0,,,6.00463,
1654445804.0,,,6.02778,
1654445807.0,,,5.97222,
1654445809.0,,,5.98148,
1654445810.0,,,,0.0046296
1654445811.0,,,5.94444,
1654445812.0,,,,0.0
1654445813.0,52.7561,,5.98148,
1654445815.0,51.1806,,6.01852,
1654445817.0,,,,0.0046296
1654445818.0,51.1328,,5.96759,
1654445819.0,,,,0.0
1654445820.0,,,6.0,
1654445822.0,,,5.99074,
1654445824.0,,,,0.0046296
1654445826.0,,,,0.0
1654445827.0,,,5.96759,
1654445829.0,,,5.97222,
1654445830.0,,,,0.0046296
1654445831.0,,,5.93518,
1654445834.0,,,5.98148,
1654445835.0,,,,0.0
1654445836.0,52.2786,,6.00463,
1654445838.0,,,6.02315,
1654445840.0,,,5.9537,
1654445843.0,53.2335,,5.99537,
1654445845.0,51.8967,,5.97685,
1654445847.0,51.5148,,6.03704,
1654445849.0,51.4193,,6.01852,
1654445852.0,,,6.03704,
1654445854.0,,,6.01852,
1654445856.0,,,6.01389,
1654445858.0,,,5.93518,
1654445860.0,,,5.96759,0.0046296
1654445862.0,,,,0.0
1654445863.0,,,6.04167,
1654445865.0,,,6.06018,
1654445866.0,,,,0.0046296
1654445867.0,,,5.9537,
1654445869.0,,,,0.0
1654445870.0,,,5.94907,
1654445872.0,52.7561,,5.93518,
1654445874.0,51.1806,,6.02315,
1654445876.0,,,6.04167,
1654445878.0,,,5.97685,0.0046296
1654445880.0,,,,0.0
1654445881.0,,,5.91204,
1654445883.0,52.6128,,5.92593,
1654445885.0,,,5.91204,0.0046296
1654445888.0,52.3264,,5.88426,
1654445889.0,,,,0.0
1654445890.0,,,5.90741,
1654445892.0,50.8464,,6.03704,
1654445894.0,50.7986,,6.04167,0.0046296
1654445896.0,,,,0.0
1654445897.0,52.0877,,6.0,
1654445899.0,52.1354,,6.05093,
1654445901.0,51.7535,,6.01389,
1654445904.0,52.8038,,5.95833,
1654445906.0,52.8516,,5.97222,
1654445908.0,,,6.02315,
1654445910.0,52.3741,,5.97685,
1654445912.0,51.276,,5.95833,
1654445914.0,,,5.99537,
1654445917.0,,,6.01852,
1654445921.0,,,6.15278,
1654445923.0,,,5.9537,
1654445925.0,52.5651,,6.01852,0.0046296
1654445928.0,,,6.01389,
1654445929.0,,,,0.0
1654445932.0,53.4722,,5.95833,
1654445934.0,,,5.9537,0.0046296
1654445936.0,,,,0.0
1654445937.0,,,6.00463,
1654445939.0,52.2309,,5.9537,
1654445941.0,51.9922,,6.06482,
1654445943.0,,,6.01389,
1654445946.0,,,5.9537,
1654445948.0,,,6.06482,
1654445950.0,,,5.90278,
1654445952.0,,,6.07407,
1654445955.0,,,6.00463,
1654445957.0,,,5.9537,
1654445959.0,,,6.06018,
1654445961.0,,,6.15278,
1654445963.0,,,,0.0046296
1654445964.0,52.5651,,5.9213,
1654445965.0,,,,0.0
1654445966.0,51.8012,,5.97222,
1654445968.0,51.4193,,6.01852,
1654445970.0,,,,0.0046296
1654445971.0,51.3715,,6.04167,
1654445972.0,,,,0.0
1654445973.0,52.7083,,5.97685,
1654445975.0,52.3741,,6.00463,
1654445978.0,53.0425,,6.0463,
1654445980.0,51.8012,,5.99537,
1654445982.0,,,5.99074,
1654445984.0,53.0425,,5.96759,0.0046296
1654445987.0,,,5.94907,
1654445989.0,51.5148,,6.06482,
1654445991.0,51.658,,5.93518,0.0
1654445993.0,,,,0.0046296
1654445994.0,51.1328,,6.02778,
1654445995.0,,,,0.0
1654445996.0,,,6.01389,
1654445998.0,,,5.99537,
1654446000.0,,,5.96759,
1654446003.0,,,6.2037,
1654446004.0,,,,0.0046296
1654446005.0,,,5.99074,
1654446006.0,,,,0.0
1654446007.0,52.3741,,6.02778,
1654446010.0,,,6.01389,
1654446012.0,,,5.92593,
1654446014.0,53.2335,,5.99537,
1654446016.0,51.849,,5.97685,
1654446018.0,51.8012,,6.01852,
1654446020.0,,,,0.0046296
1654446021.0,50.5599,,6.01389,
1654446022.0,,,,0.0
1654446023.0,50.2257,,5.99074,
1654446025.0,51.3238,,6.00463,
1654446028.0,52.6128,,5.88889,
1654446030.0,,,6.0,
1654446032.0,51.1328,,6.02315,
1654446034.0,50.8941,,5.99537,
1654446037.0,52.2309,,6.01852,
1654446039.0,,,5.91204,
1654446041.0,53.1858,,6.05093,
1654446044.0,,,6.0,
1654446046.0,,,6.12037,
1654446048.0,,,6.02315,
1654446049.0,,,,0.0046296
1654446050.0,,,5.99074,
1654446052.0,51.6102,,6.0,0.0
1654446055.0,52.7561,,5.99074,
1654446057.0,52.8038,,5.98148,
1654446059.0,53.5677,,5.92593,0.0046296
1654446061.0,,,,0.0
1654446062.0,,,5.97222,
1654446064.0,53.6632,,6.04167,
1654446066.0,,,6.02778,
1654446068.0,52.1354,,6.00463,
1654446071.0,53.2335,,5.99537,
1654446073.0,51.8012,,6.00463,
1654446075.0,51.7535,,6.03704,
1654446077.0,,,6.07407,
1654446080.0,51.658,,6.08796,
1654446082.0,52.8038,,6.02778,
1654446083.0,,,,0.0046296
1654446084.0,,,5.9537,
1654446086.0,,,5.95833,0.0
1654446089.0,,,6.00463,
1654446092.0,,,5.95833,
1654446094.0,,,6.06482,
1654446096.0,,,6.0,
1654446098.0,,,6.01852,
1654446100.0,,,5.9213,0.0046296
1654446102.0,,,,0.0
1654446103.0,52.2786,,5.95833,
1654446105.0,53.329,,5.99537,
1654446107.0,51.8012,,5.97222,
1654446109.0,51.7535,,5.94907,
1654446112.0,52.947,,6.01389,
1654446114.0,51.5625,,5.9537,
1654446116.0,51.5148,,6.01389,
1654446118.0,,,6.0463,0.0046296
1654446120.0,52.7083,,5.95833,0.0
1654446123.0,52.7561,,5.98148,
1654446125.0,,,5.97685,
1654446127.0,,,6.01389,
1654446130.0,53.4722,,5.9213,
1654446132.0,53.5677,,5.94907,
1654446134.0,52.1354,,6.08333,
1654446136.0,51.8012,,6.05093,
1654446139.0,51.658,,5.99537,
1654446141.0,52.8516,,5.95833,
1654446143.0,,,5.97222,
1654446145.0,,,,0.0046296
1654446146.0,51.3715,,6.02315,
1654446147.0,51.3238,,5.99537,0.0
1654446150.0,,,6.02778,
1654446152.0,51.8012,,6.02315,
1654446154.0,51.0851,,6.01389,0.0046296
1654446156.0,52.3264,,6.15278,0.0
1654446159.0,52.3741,,6.04167,
1654446161.0,,,5.99074,
1654446163.0,,,6.0,
1654446165.0,,,5.97222,
1654446168.0,,,5.99074,
1654446170.0,,,5.95833,
1654446172.0,,,5.9537,
1654446174.0,,,5.98148,
1654446176.0,53.2335,,,
1654446179.0,51.7535,,5.97685,
1654446181.0,51.658,,5.96759,
1654446183.0,,,6.01389,
1654446186.0,,,5.96759,
1654446188.0,,,6.00463,
1654446190.0,,,6.0,
1654446192.0,,,5.97685,0.0046296
1654446194.0,,,,0.0
1654446195.0,52.2309,,6.0,
1654446196.0,,,,0.0046296
1654446197.0,52.6128,,5.99074,
1654446199.0,51.658,,6.02778,0.0
1654446202.0,52.3741,,5.94907,
1654446204.0,,,5.96759,
1654446206.0,,,6.02778,
1654446208.0,53.4245,,6.03704,
1654446210.0,,,5.95833,
1654446212.0,51.9922,,5.97685,
1654446215.0,,,5.95833,
1654446217.0,,,6.03704,
1654446219.0,51.8967,,5.96759,
1654446223.0,,,,0.0046296
1654446224.0,,,5.97222,
1654446225.0,,,,0.0
1654446226.0,,,6.08796,
1654446228.0,,,,0.0046296
1654446229.0,,,5.97222,
1654446230.0,,,,0.0
1654446231.0,53.1858,,5.96759,
1654446233.0,52.8038,,5.97222,
1654446236.0,,,5.99537,
1654446238.0,,,6.01852,
1654446242.0,,,6.0463,
1654446244.0,,,5.89815,
1654446247.0,,,6.02315,
1654446249.0,,,5.94907,
1654446251.0,52.7561,,5.97685,
1654446254.0,,,6.12963,
1654446256.0,,,5.97222,
1654446258.0,,,6.01389,
1654446261.0,,,5.99074,
1654446265.0,52.7083,,6.06944,
1654446267.0,,,,0.0046296
1654446268.0,,,5.97685,
1654446269.0,,,,0.0
1654446270.0,52.2309,,5.94907,
1654446272.0,53.329,,5.93518,
1654446274.0,51.849,,6.01389,
1654446277.0,53.0425,,5.97222,
1654446279.0,,,5.98148,
1654446281.0,52.7561,,5.99537,0.0046296
1654446284.0,51.276,,5.99074,
1654446285.0,,,,0.0
1654446286.0,51.1806,,6.01852,
1654446288.0,,,5.95833,
1654446291.0,,,6.02315,
1654446293.0,,,5.97222,
1654446295.0,,,5.95833,
1654446296.0,,,,0.0046296
1654446297.0,,,5.99074,
1654446299.0,,,,0.0
1654446300.0,52.3741,,5.95833,
1654446302.0,,,5.94907,
1654446304.0,52.4696,,,
1654446307.0,51.7535,,6.04167,
1654446309.0,51.8967,,5.99537,
1654446311.0,,,6.0463,
1654446313.0,51.5625,,5.97222,
1654446316.0,52.4696,,6.01389,
1654446318.0,51.276,,5.99074,
1654446322.0,51.1806,,5.97222,
1654446325.0,52.4696,,6.0,
1654446327.0,51.0373,,5.99074,
1654446329.0,,,5.99537,
1654446331.0,52.2786,,5.98148,
1654446334.0,50.8464,,6.05093,
1654446335.0,,,,0.0046296
1654446336.0,52.0877,,6.09722,
1654446337.0,,,,0.0
1654446338.0,52.1354,,6.01852,
1654446341.0,53.0425,,6.06018,
1654446343.0,,,6.01389,
1654446345.0,,,6.04167,
1654446347.0,,,5.9537,
1654446349.0,51.5625,,5.97222,
1654446352.0,52.6128,,6.03704,
1654446354.0,52.7083,,6.0,
1654446356.0,52.6128,,5.99537,0.0046296
1654446358.0,,,,0.0
1654446359.0,52.2786,,6.00463,
1654446360.0,,,,0.0046296
1654446361.0,,,5.97685,
1654446363.0,53.2335,,5.93518,0.0
1654446366.0,53.2813,,5.97685,
1654446368.0,,,6.02315,
1654446370.0,51.7535,,5.98148,0.0046296
1654446372.0,51.658,,6.02315,0.0
1654446375.0,52.8516,,5.96759,
1654446376.0,,,,0.0046296
1654446377.0,52.947,,5.9537,
1654446378.0,,,,0.0
1654446379.0,,,5.99074,
1654446381.0,,,6.0,
1654446383.0,,,,0.0046296
1654446384.0,52.4696,,6.02315,
1654446385.0,,,,0.0
1654446386.0,50.8941,,6.04167,
1654446388.0,52.2309,,6.01389,
1654446391.0,53.0903,,5.9213,
1654446393.0,53.1858,,5.98148,
1654446395.0,,,5.95833,
1654446397.0,51.5625,,6.02315,
1654446399.0,,,,0.0046296
1654446400.0,52.2309,,6.04167,
1654446401.0,,,,0.0
1654446402.0,51.3238,,5.99074,
1654446404.0,52.5174,,5.92593,0.0046296
1654446406.0,,,,0.0
1654446407.0,,,6.01852,
1654446409.0,,,5.94444,
1654446411.0,52.1354,,6.21296,
1654446414.0,52.2309,,5.98148,
1654446416.0,,,5.99074,
1654446418.0,53.2335,,5.93518,
1654446420.0,,,5.95833,
1654446422.0,,,6.00463,
1654446424.0,,,,0.0046296
1654446425.0,,,6.08333,
1654446427.0,,,5.99074,
1654446429.0,53.9019,,5.99537,0.0
1654446432.0,53.5677,,5.93056,
1654446434.0,52.1354,,6.02778,
1654446435.0,,,,0.0046296
1654446436.0,51.4193,,6.03704,
1654446438.0,50.1302,,,0.0
1654446440.0,50.0825,,6.01852,
1654446443.0,51.0373,,6.08796,
1654446444.0,,,,0.0046296
1654446445.0,52.3264,,5.97222,
1654446447.0,52.3741,,,0.0
1654446450.0,,,6.01389,
1654446452.0,53.2335,,5.99074,
1654446453.0,,,,0.0046296
1654446454.0,,,5.98148,
1654446456.0,,,,0.0
1654446457.0,,,6.00463,
1654446459.0,,,5.98148,
1654446461.0,,,6.08333,
1654446463.0,53.1858,,5.97685,
1654446466.0,,,5.96759,
1654446468.0,,,5.95833,
1654446470.0,52.7561,,6.02315,
1654446473.0,52.8038,,5.97685,
1654446475.0,53.5677,,5.88426,
1654446477.0,,,6.04167,
1654446479.0,,,,0.0046296
1654446480.0,,,5.99074,
1654446482.0,53.1858,,6.00463,
1654446484.0,51.658,,5.9537,
1654446486.0,,,,0.0
1654446487.0,52.7561,,6.06018,
1654446489.0,52.4696,,5.97222,
1654446491.0,,,6.02315,
1654446492.0,,,,0.0046296
1654446493.0,,,5.99537,
1654446495.0,,,5.94444,0.0
1654446498.0,,,5.97685,
1654446500.0,,,5.97222,
1654446502.0,53.2813,,5.92593,
1654446505.0,,,5.99074,
1654446507.0,,,6.06944,
1654446509.0,,,5.92593,
1654446511.0,,,6.01389,0.0046296
1654446513.0,,,,0.0
1654446514.0,53.2335,,6.02778,
1654446516.0,,,5.9537,
1654446518.0,,,6.0,
1654446521.0,,,6.03704,
1654446523.0,,,5.95833,
1654446525.0,53.1858,,5.99537,
1654446527.0,,,5.96759,
1654446529.0,,,5.9537,0.0046296
1654446531.0,,,,0.0
1654446533.0,,,,0.0046296
1654446534.0,53.9019,,6.05093,
1654446535.0,,,,0.0
1654446536.0,,,5.9537,
1654446538.0,52.3741,,5.99074,
1654446540.0,53.52,,5.96759,
1654446543.0,52.0877,,6.00463,
1654446545.0,52.0399,,6.02778,
1654446547.0,51.5625,,5.91204,
1654446549.0,,,6.03704,
1654446551.0,52.8038,,5.96759,
1654446554.0,52.5174,,5.97222,
1654446556.0,51.0373,,6.02315,
1654446558.0,50.9418,,5.97222,
1654446561.0,52.2786,,6.01852,
1654446563.0,,,5.94907,
1654446565.0,53.1858,,6.02315,
1654446567.0,,,6.0,
1654446569.0,51.658,,5.97685,
1654446572.0,,,6.00463,
1654446573.0,,,,0.0046296
1654446574.0,,,5.97222,
1654446575.0,,,,0.0
1654446578.0,51.3715,,5.88426,
1654446581.0,51.1806,,5.99074,
1654446583.0,52.5651,,6.02778,
1654446585.0,51.0373,,5.9537,
1654446587.0,52.3741,,6.06944,
1654446589.0,,,,0.0046296
1654446590.0,50.7031,,5.96759,
1654446591.0,,,,0.0
1654446592.0,50.6554,,5.97222,
1654446594.0,51.0851,,6.01852,
1654446597.0,50.178,,6.03704,
1654446599.0,51.0373,,5.96759,
1654446602.0,52.3741,,5.98148,
1654446604.0,,,5.96759,
1654446606.0,,,6.03704,
1654446608.0,52.0877,,6.02778,
1654446610.0,51.849,,5.93518,0.0046296
1654446612.0,,,,0.0
1654446613.0,51.5625,,6.01389,
1654446615.0,51.6102,,5.99537,
1654446617.0,,,6.06482,
1654446619.0,52.5651,,6.06018,
1654446621.0,52.6128,,5.93056,
1654446624.0,,,5.99537,
1654446625.0,,,,0.0046296
1654446626.0,52.5651,,6.08333,
1654446627.0,,,,0.0
1654446628.0,,,6.02778,
1654446630.0,,,5.94444,
1654446633.0,,,5.9537,
1654446635.0,53.329,,5.93518,
1654446637.0,,,5.98148,
1654446639.0,53.4245,,6.01852,
1654446641.0,53.329,,6.04167,
1654446643.0,,,5.93056,
1654446645.0,,,,0.0046296
1654446646.0,54.1406,,5.96759,
1654446647.0,,,,0.0
1654446648.0,,,5.95833,
1654446650.0,,,6.04167,
1654446653.0,,,6.00463,
1654446654.0,,,,0.0046296
1654446655.0,,,6.01389,
1654446656.0,,,,0.0
1654446657.0,53.329,,5.99074,
1654446658.0,,,,0.0046296
1654446659.0,53.8064,,6.08333,
1654446661.0,52.2309,,5.94907,0.0
1654446663.0,,,6.08333,
1654446666.0,52.1354,,5.97222,
1654446668.0,52.2309,,6.01389,
1654446670.0,,,5.93056,
1654446673.0,,,6.02315,
1654446675.0,,,5.96759,
1654446677.0,,,5.91204,
1654446679.0,,,6.01389,
1654446682.0,,,5.95833,
1654446684.0,,,5.89815,
1654446686.0,,,6.0,
1654446688.0,,,,0.0046296
1654446689.0,,,5.99537,
1654446690.0,,,,0.0
1654446691.0,,,5.94907,
1654446693.0,,,6.01852,
1654446695.0,,,6.02315,
1654446698.0,,,5.97685,
1654446700.0,50.8464,,6.10648,
1654446702.0,49.6528,,6.06944,
1654446705.0,49.5095,,6.05093,
1654446707.0,,,6.01852,
1654446708.0,,,,0.0046296
1654446709.0,51.1328,,6.01389,
1654446711.0,50.4167,,5.90278,0.0
1654446714.0,50.4644,,6.01389,
1654446716.0,49.2231,,6.11574,
1654446718.0,,,6.0,
1654446720.0,,,5.97222,
1654446722.0,48.4592,,6.02315,
1654446725.0,47.9818,,6.09722,
1654446727.0,,,5.90278,
1654446729.0,46.4063,,6.07407,
1654446731.0,,,5.99537,
1654446733.0,47.3134,,5.96759,0.0046296
1654446735.0,,,,0.0
1654446736.0,47.6953,,5.98148,
1654446738.0,49.1753,,6.01852,
1654446740.0,47.5998,,5.9537,
1654446742.0,47.5043,,6.06018,0.0046296
1654446744.0,,,,0.0
1654446745.0,,,5.94444,
1654446747.0,46.1675,,6.06944,
1654446749.0,,,6.06482,
1654446751.0,,,6.18518,0.0046296
1654446753.0,,,,0.0
1654446754.0,,,6.01852,
1654446756.0,,,5.99537,
1654446758.0,47.1224,,,
1654446760.0,46.8837,,6.01852,
1654446762.0,,,5.9537,
1654446764.0,,,,0.0046296
1654446765.0,,,5.96759,
1654446766.0,,,,0.0
1654446767.0,47.0747,,6.00463,
1654446769.0,,,6.0,
1654446771.0,,,6.01389,
1654446774.0,,,5.94444,
1654446776.0,,,5.99537,
1654446778.0,,,6.12963,
1654446780.0,,,6.0463,
1654446782.0,,,,0.0046296
1654446783.0,,,6.01852,
1654446785.0,,,5.99537,
1654446786.0,,,,0.0
1654446787.0,,,6.10648,
1654446789.0,47.0269,,5.95833,
1654446792.0,47.0747,,5.99074,
1654446793.0,,,,0.0046296
1654446794.0,,,6.0463,
1654446795.0,,,,0.0
1654446796.0,,,5.99537,
1654446798.0,,,6.07407,
1654446800.0,,,5.99074,
1654446802.0,,,,0.0046296
1654446803.0,,,6.09259,
1654446804.0,,,,0.0
1654446805.0,,,6.01389,
1654446807.0,,,6.11111,
1654446809.0,,,,0.0046296
1654446810.0,,,5.9213,
1654446811.0,,,,0.0
1654446812.0,47.1224,,6.02778,
1654446814.0,,,6.0,
1654446816.0,47.0747,,5.94907,
1654446818.0,,,,0.0046296
1654446819.0,,,5.88426,
1654446820.0,,,,0.0
1654446821.0,,,6.06018,
1654446822.0,,,,0.0046296
1654446823.0,,,5.95833,
1654446825.0,,,,0.0
1654446826.0,,,6.06018,
1654446827.0,,,6.0463,
1654446830.0,,,5.9537,
1654446832.0,,,5.94444,
1654446834.0,,,5.99537,
1654446836.0,,,,0.0046296
1654446837.0,,,6.06944,
1654446838.0,,,,0.0
1654446839.0,,,5.9213,
1654446840.0,,,,0.0046296
1654446841.0,,,5.99074,
1654446845.0,,,6.06482,0.0
1654446847.0,47.0269,,5.95833,
1654446850.0,47.0747,,5.97222,
1654446852.0,,,6.00463,
1654446855.0,,,6.0463,
1654446856.0,,,,0.0046296
1654446857.0,47.0269,,5.94444,
1654446858.0,,,,0.0
1654446859.0,47.0747,,6.09722,
1654446861.0,,,5.97685,
1654446863.0,47.0269,,6.0463,
1654446866.0,47.0747,,6.21296,
1654446868.0,47.0269,,6.00463,
1654446870.0,47.0747,,6.0,
1654446873.0,47.0269,,6.07407,
1654446875.0,,,5.95833,
1654446877.0,,,6.12037,
1654446880.0,47.0747,,5.99074,
1654446882.0,,,5.94444,
1654446884.0,47.0269,,6.01389,
1654446886.0,47.0747,,6.04167,
1654446888.0,47.0269,,5.93056,
1654446891.0,,,6.00463,
1654446893.0,,,6.06944,
1654446895.0,,,6.10648,
1654446897.0,,,6.01852,
1654446900.0,,,6.0,
1654446902.0,,,5.88889,
1654446904.0,,,6.01852,
1654446905.0,,,,0.0046296
1654446906.0,48.4592,,6.06944,
1654446908.0,48.5069,,5.9213,
1654446910.0,,,,0.0
1654446911.0,,,6.06944,
1654446913.0,,,6.10648,
1654446915.0,,,6.00463,
1654446917.0,49.4141,,5.99074,0.0046296
1654446919.0,,,,0.0
1654446920.0,,,6.02315,
1654446922.0,47.7908,,6.21296,
1654446924.0,47.7431,,5.93518,
1654446926.0,,,6.03704,
1654446928.0,49.0321,,5.99074,
1654446931.0,,,5.95833,
1654446933.0,,,5.96759,
1654446935.0,48.7934,,6.0,
1654446937.0,48.5069,,,
1654446940.0,,,6.03704,
1654446942.0,,,6.06018,
1654446944.0,,,6.05093,
1654446947.0,49.4618,,6.00463,
1654446949.0,,,6.02315,
1654446951.0,47.9818,,6.05093,
1654446954.0,49.2231,,5.93056,
1654446956.0,48.8889,,5.96759,
1654446958.0,,,6.08333,
1654446960.0,,,6.06018,
1654446963.0,,,6.00463,
1654446965.0,49.4618,,5.99074,
1654446967.0,,,6.04167,
1654446969.0,49.1276,,6.06018,
1654446972.0,48.7457,,6.04167,
1654446974.0,48.7934,,6.05093,
1654446976.0,49.7005,,6.01389,
1654446978.0,49.8438,,5.97685,
1654446980.0,,,,0.0046296
1654446982.0,,,,0.0
1654446983.0,,,6.02315,
1654446985.0,,,5.99537,
1654446987.0,50.7986,,5.9537,
1654446990.0,,,5.99074,
1654446991.0,,,,0.0046296
1654446992.0,,,6.06482,
1654446993.0,,,,0.0
1654446994.0,,,6.07407,
1654446997.0,50.4644,,5.99537,
1654446999.0,49.7005,,,
1654447001.0,50.3212,,5.94907,
1654447003.0,,,5.99537,
1654447006.0,,,6.02315,
1654447008.0,51.0373,,5.99537,
1654447011.0,50.6554,,6.06944,
1654447013.0,50.7031,,6.18982,
1654447015.0,,,6.01389,
1654447016.0,,,,0.0046296
1654447017.0,50.6554,,5.97685,
1654447019.0,50.7031,,6.08333,0.0
1654447022.0,50.6554,,6.05093,
1654447024.0,50.5599,,6.01389,
1654447026.0,50.3212,,5.99537,
1654447028.0,,,6.05093,
1654447031.0,,,5.94907,
1654447033.0,51.0851,,6.0,
1654447035.0,,,6.13426,
1654447038.0,50.6076,,6.01389,
1654447039.0,,,,0.0046296
1654447040.0,49.4618,,6.0463,
1654447041.0,,,,0.0
1654447042.0,,,6.08796,
1654447044.0,50.6554,,5.95833,
1654447046.0,50.7031,,5.99074,0.0046296
1654447048.0,,,,0.0
1654447049.0,49.1276,,6.06018,
1654447051.0,48.7934,,6.07407,
1654447053.0,48.7457,,5.9537,
1654447055.0,,,6.07407,
1654447057.0,,,6.01852,
1654447060.0,,,5.9537,
1654447062.0,48.5547,,6.06944,
1654447064.0,49.8915,,5.88889,
1654447066.0,,,5.87963,
1654447069.0,,,6.00463,
1654447071.0,49.605,,6.01389,
1654447073.0,,,6.04167,
1654447076.0,49.2231,,5.90278,
1654447077.0,,,,0.0046296
1654447078.0,49.2708,,5.98148,
1654447080.0,50.3689,,5.92593,0.0
1654447083.0,48.8889,,6.00463,
1654447085.0,48.7457,,6.02778,
1654447086.0,,,,0.0046296
1654447089.0,,,5.9213,
1654447091.0,,,,0.0
1654447092.0,,,6.0,
1654447094.0,50.1302,,5.93056,
1654447096.0,50.178,,5.97685,
1654447099.0,48.5547,,5.99537,
1654447101.0,48.5069,,6.06018,
1654447103.0,,,6.05093,
1654447105.0,,,,0.0046296
1654447106.0,48.4592,,6.00463,
1654447108.0,49.6528,,5.94907,
1654447109.0,,,,0.0
1654447110.0,49.2708,,6.0,
1654447113.0,,,5.99537,
1654447115.0,,,5.94907,
1654447117.0,,,5.99074,
1654447119.0,50.4167,,,
1654447121.0,,,5.99537,
1654447124.0,48.7457,,6.02778,
1654447126.0,,,5.96759,
1654447128.0,,,6.01389,
1654447131.0,,,6.01852,
1654447133.0,50.1302,,6.06018,
1654447134.0,,,,0.0046296
1654447135.0,48.5547,,6.08333,
1654447137.0,49.8438,,6.06944,0.0
1654447140.0,,,6.0,
1654447142.0,50.7986,,5.88889,
1654447144.0,50.8464,,5.91204,
1654447146.0,49.4141,,6.01389,
1654447149.0,49.3663,,5.95833,
1654447151.0,50.4644,,5.99537,
1654447153.0,48.9366,,5.95833,
1654447156.0,50.3212,,6.01389,
1654447158.0,48.7457,,5.97222,
1654447160.0,48.6979,,6.01852,
1654447163.0,,,5.99537,
1654447165.0,48.6502,,6.01852,
1654447167.0,48.6979,,6.03704,
1654447169.0,49.9392,,5.96759,
1654447172.0,49.987,,6.0463,
1654447174.0,50.0825,,6.0,
1654447175.0,,,,0.0046296
1654447176.0,,,6.03704,
1654447177.0,,,,0.0
1654447181.0,48.2682,,6.07407,
1654447183.0,49.6528,,6.08796,
1654447185.0,,,6.15278,
1654447188.0,50.7031,,5.92593,
1654447190.0,49.2231,,5.9537,
1654447192.0,,,5.98148,
1654447194.0,,,6.19907,
1654447197.0,,,6.08333,
1654447199.0,49.1753,,5.96759,
1654447201.0,,,5.93518,
1654447204.0,,,6.06018,
1654447206.0,50.4167,,6.0,
1654447208.0,48.9366,,5.96759,0.0046296
1654447210.0,,,,0.0
1654447212.0,,,,0.0046296
1654447213.0,,,6.09722,
1654447215.0,,,6.0463,
1654447217.0,,,6.08333,0.0
1654447220.0,,,6.01852,
1654447222.0,50.3212,,5.93056,
1654447224.0,50.3689,,6.06018,
1654447227.0,48.6502,,6.04167,
1654447228.0,,,,0.0046296
1654447229.0,,,6.06944,
1654447230.0,,,,0.0
1654447231.0,49.1753,,6.06018,
1654447233.0,50.0825,,6.05093,
1654447235.0,51.0851,,5.96759,
1654447238.0,51.1328,,,
1654447240.0,,,6.06482,
1654447242.0,,,6.33796,
1654447245.0,51.8012,,6.02315,
1654447247.0,51.9922,,5.92593,
1654447249.0,53.52,,5.88889,
1654447254.0,,,6.01852,
1654447255.0,,,,0.0046296
1654447256.0,52.3264,,6.05093,
1654447257.0,,,,0.0
1654447258.0,52.2786,,6.14352,
1654447260.0,,,6.01852,
1654447263.0,,,6.00463,
1654447265.0,53.1858,,6.06944,
1654447267.0,,,6.03704,
1654447270.0,,,5.97222,
1654447271.0,,,,0.0046296
1654447272.0,,,5.99537,
1654447273.0,,,,0.0
1654447274.0,,,5.97685,
1654447279.0,53.0903,,6.01389,
1654447281.0,53.9497,,5.92593,
1654447283.0,,,5.94444,
1654447285.0,,,,0.0046296
1654447286.0,52.8038,,5.99074,
1654447287.0,,,,0.0
1654447288.0,,,6.03704,
1654447290.0,53.7587,,5.99074,
1654447292.0,,,6.01852,
1654447297.0,52.3741,,6.01389,
1654447299.0,53.4245,,,
1654447301.0,51.849,,5.98148,
1654447304.0,52.9948,,6.04167,
1654447305.0,,,,0.0046296
1654447306.0,51.4193,,6.06944,
1654447308.0,52.8516,,6.02315,
1654447310.0,,,5.97222,0.0
1654447311.0,,,,0.0046296
1654447313.0,,,6.00463,
1654447314.0,,,,0.0
1654447315.0,,,6.01389,
1654447317.0,,,6.04167,
1654447319.0,51.1806,,6.02315,
1654447322.0,50.9418,,5.97222,
1654447324.0,50.7986,,6.04167,
1654447326.0,52.0399,,5.9213,
1654447328.0,,,,0.0046296
1654447329.0,51.849,,5.9537,
1654447330.0,,,,0.0
1654447331.0,51.6102,,6.01389,
1654447333.0,51.658,,6.01852,
1654447335.0,,,6.0,
1654447337.0,52.7083,,5.99537,
1654447339.0,,,,0.0046296
1654447340.0,,,5.99074,
1654447341.0,,,,0.0
1654447342.0,,,5.99537,
1654447344.0,,,6.01389,
1654447345.0,,,,0.0046296
1654447346.0,51.849,,6.01852,
1654447348.0,50.6554,,6.00463,0.0
1654447351.0,,,5.94907,
1654447353.0,,,5.99537,
1654447355.0,,,5.96759,
1654447358.0,51.9922,,6.0463,
1654447359.0,50.4644,,6.0,
1654447362.0,51.8012,,5.98148,
1654447364.0,52.0877,,5.97685,
1654447366.0,52.8038,,,
1654447369.0,,,6.01389,
1654447371.0,,,6.06482,
1654447373.0,52.2786,,5.94907,
1654447375.0,51.1328,,6.06018,
1654447378.0,50.8941,,6.01852,
1654447380.0,52.2309,,5.99074,
1654447382.0,50.6554,,5.96759,
1654447384.0,50.6076,,5.99074,
1654447386.0,51.849,,5.98148,
1654447389.0,51.8967,,5.99537,
1654447391.0,,,6.01852,
1654447393.0,52.8516,,5.99074,
1654447396.0,,,5.97222,
1654447398.0,,,6.00463,
1654447400.0,,,6.01389,
1654447402.0,52.8038,,5.97685,
1654447405.0,51.276,,5.94907,
1654447407.0,51.1806,,6.02778,
1654447409.0,52.5174,,6.0,
1654447412.0,52.1354,,6.01852,
1654447414.0,52.0399,,6.00463,
1654447416.0,,,5.94444,
1654447418.0,52.8516,,5.90741,
1654447420.0,,,,0.0046296
1654447421.0,52.947,,5.93056,
1654447422.0,,,,0.0092593
1654447423.0,,,6.02315,
1654447424.0,,,,0.0
1654447425.0,52.8516,,6.02778,
1654447427.0,,,6.08333,
1654447429.0,53.5677,,5.9537,
1654447432.0,52.1354,,6.07407,
1654447434.0,50.6554,,6.02778,
1654447436.0,50.6076,,6.04167,
1654447438.0,52.0399,,5.94907,
1654447440.0,51.7535,,5.98148,
1654447443.0,50.178,,6.05093,
1654447445.0,50.4167,,6.02315,
1654447447.0,52.1354,,5.9537,
1654447452.0,53.1858,,5.97685,
1654447454.0,53.2335,,5.93518,
1654447456.0,,,6.00463,
1654447459.0,,,5.97222,
1654447460.0,,,,0.0046296
1654447461.0,53.1858,,6.01852,
1654447462.0,,,,0.0
1654447463.0,,,5.98148,
1654447465.0,,,6.0,
1654447467.0,,,5.99074,
1654447469.0,51.5625,,6.01852,
1654447471.0,,,,0.0046296
1654447472.0,,,5.96759,
1654447473.0,,,,0.0
1654447474.0,,,5.97685,
1654447476.0,,,6.03704,
1654447478.0,52.8038,,6.01389,
1654447481.0,51.3238,,5.97222,
1654447483.0,52.5174,,6.01852,
1654447485.0,,,5.94444,
1654447487.0,,,6.01389,
1654447490.0,52.947,,5.97685,
1654447492.0,53.329,,6.01852,
1654447494.0,52.9948,,5.96759,
1654447496.0,51.4193,,6.02315,
1654447499.0,,,6.03704,
1654447501.0,,,5.98148,
1654447502.0,,,,0.0046296
1654447503.0,,,5.94444,
1654447505.0,,,6.05093,0.0
1654447507.0,51.3715,,6.02315,0.0046296
1654447509.0,,,,0.0
1654447510.0,51.4193,,5.98148,
1654447512.0,52.2786,,6.0,
1654447514.0,52.7083,,5.97222,
1654447517.0,,,6.02778,
1654447519.0,,,6.08796,
1654447521.0,,,5.99537,
1654447523.0,,,6.03704,
1654447526.0,50.9418,,5.97685,
1654447528.0,52.1354,,6.01852,
1654447530.0,50.6554,,6.0,0.0046296
1654447532.0,,,,0.0
1654447533.0,50.178,,6.02778,
1654447535.0,49.8438,,6.08333,
1654447537.0,51.0851,,6.09722,
1654447539.0,51.9922,,5.97685,
1654447542.0,52.0399,,6.01389,
1654447544.0,52.8516,,6.04167,
1654447546.0,52.9948,,5.93518,
1654447548.0,54.7135,,5.83796,
1654447551.0,,,5.9537,
1654447553.0,,,6.03704,
1654447556.0,,,6.01389,
1654447558.0,56.3845,,5.85648,
1654447560.0,56.4323,,5.88889,
1654447562.0,,,6.02778,
1654447565.0,,,5.99537,
1654447567.0,,,5.93056,
1654447569.0,,,6.0463,0.0046296
1654447571.0,,,,0.0
1654447572.0,56.3845,,6.01852,
1654447574.0,,,5.98148,
1654447576.0,57.7214,,5.90741,
1654447579.0,57.7691,,5.94907,
1654447581.0,57.7214,,5.94444,
1654447583.0,59.0104,,5.93518,
1654447585.0,59.0582,,5.87963,
1654447588.0,,,6.02315,
1654447590.0,,,6.01389,
1654447592.0,57.7214,,5.94444,
1654447593.0,,,,0.0046296
1654447594.0,56.0503,,6.04167,
1654447596.0,55.9549,,6.0,
1654447598.0,,,,0.0
1654447599.0,,,5.94444,
1654447600.0,,,,0.0046296
1654447601.0,,,5.98148,
1654447602.0,,,,0.0
1654447603.0,57.4826,,5.97222,
1654447605.0,57.2439,,5.94444,
1654447608.0,57.2917,,5.97685,
1654447610.0,57.6259,,5.93056,
1654447612.0,58.2465,,5.9537,
1654447614.0,,,,0.0046296
1654447615.0,,,5.96759,
1654447616.0,,,,0.0
1654447617.0,58.1988,,5.97222,
1654447619.0,56.6233,,5.99537,
1654447621.0,,,5.97685,
1654447624.0,,,5.94907,
1654447626.0,,,5.97685,
1654447628.0,,,6.0,
1654447629.0,,,,0.0046296
1654447630.0,,,6.02315,
1654447632.0,,,5.90741,0.0
1654447635.0,,,6.00463,
1654447637.0,,,5.9537,
1654447639.0,,,6.00463,0.0046296
1654447641.0,,,,0.0
1654447642.0,,,5.94444,
1654447644.0,,,5.97222,
1654447646.0,,,5.97685,
1654447651.0,,,6.02778,
1654447653.0,,,5.9537,
1654447655.0,,,5.96759,
1654447658.0,,,5.98148,
1654447660.0,,,6.00463,
1654447662.0,,,5.94444,
1654447667.0,,,5.89815,
1654447669.0,,,5.92593,
1654447671.0,,,5.98148,
1654447674.0,,,5.96759,
1654447676.0,,,6.01389,
1654447677.0,,,,0.0046296
1654447678.0,,,5.94444,
1654447680.0,,,5.96759,0.0
1654447683.0,,,5.9537,
1654447685.0,,,5.93518,
1654447687.0,,,5.97685,
1654447689.0,,,5.95833,
1654447691.0,,,,0.0046296
1654447692.0,,,5.9537,
1654447693.0,,,,0.0
1654447694.0,,,5.88889,
1654447696.0,,,5.96759,
1654447699.0,,,5.9213,
1654447701.0,,,5.97685,
1654447703.0,,,5.98148,
1654447705.0,,,6.05093,
1654447707.0,,,5.91204,0.0046296
1654447709.0,,,,0.0
1654447710.0,,,5.95833,
1654447712.0,,,5.93056,
1654447714.0,,,6.02778,
1654447716.0,,,5.95833,
1654447718.0,,,,0.0046296
1654447719.0,56.671,,6.02315,
1654447720.0,,,,0.0
1654447721.0,55.0955,,6.02778,
1654447723.0,,,5.97685,
1654447726.0,54.8568,,5.96759,
1654447728.0,54.7135,,6.00463,
1654447730.0,54.8568,,5.97685,
1654447733.0,55.8594,,5.93518,
1654447735.0,55.9071,,,
1654447737.0,55.1432,,6.0,
1654447739.0,54.3793,,,
1654447742.0,54.2839,,6.00463,
1654447744.0,,,5.97685,
1654447746.0,,,5.98148,0.0046296
1654447749.0,,,5.99074,
1654447750.0,,,,0.0
1654447751.0,,,5.9537,
1654447753.0,,,5.93056,
1654447756.0,,,5.99074,
1654447757.0,,,,0.0046296
1654447758.0,,,5.93056,
1654447759.0,,,,0.0
1654447760.0,,,5.95833,
1654447762.0,,,5.9537,
1654447764.0,,,5.95833,
1654447767.0,,,5.99074,
1654447769.0,,,5.97685,
1654447773.0,54.3793,,5.98148,
1654447776.0,54.2839,,6.01389,
1654447778.0,53.2335,,6.00463,
1654447780.0,53.0903,,6.08333,
1654447783.0,,,5.97685,
1654447785.0,51.8967,,6.0463,
1654447787.0,51.849,,6.02315,
1654447789.0,52.6128,,5.94907,
1654447792.0,53.0903,,6.01852,
1654447793.0,,,,0.0046296
1654447794.0,52.8516,,5.9537,
1654447795.0,,,,0.0
1654447796.0,51.8012,,6.08333,
1654447798.0,51.3715,,6.00463,
1654447801.0,52.3264,,5.93056,
1654447803.0,52.7083,,5.97685,
1654447805.0,52.2786,,5.98148,
1654447806.0,,,,0.0046296
1654447807.0,51.1806,,6.02315,
1654447809.0,50.8464,,6.01389,0.0
1654447812.0,52.1354,,5.99537,
1654447814.0,52.2786,,5.98148,
1654447817.0,,,5.99074,
1654447819.0,,,5.98148,
1654447821.0,,,6.02315,
1654447823.0,,,6.0,
1654447825.0,,,5.95833,
1654447828.0,52.2309,,5.94907,
1654447830.0,,,5.93518,
1654447834.0,,,5.96759,
1654447837.0,,,5.99074,
1654447839.0,,,5.99537,
1654447841.0,,,6.01389,
1654447843.0,,,6.00463,
1654447846.0,52.1354,,5.98148,
1654447848.0,,,6.00463,
1654447850.0,,,6.01852,
1654447852.0,,,6.06482,
1654447854.0,,,6.00463,
1654447857.0,,,5.98148,
1654447859.0,,,5.97685,
1654447861.0,52.0877,,6.01852,
1654447864.0,,,6.00463,
1654447866.0,,,5.96759,
1654447868.0,,,5.97222,
1654447870.0,,,5.99537,
1654447872.0,,,5.95833,
1654447874.0,,,5.97222,
1654447877.0,,,6.02315,
1654447879.0,,,5.99537,
1654447881.0,,,5.97222,
1654447884.0,,,6.01389,
1654447886.0,,,6.00463,
1654447888.0,52.0399,,5.99537,0.0046296
1654447890.0,,,,0.0
1654447891.0,,,5.93518,
1654447893.0,,,5.99074,
1654447895.0,,,6.0,
1654447897.0,,,5.97685,
1654447900.0,51.9922,,6.02315,
1654447902.0,,,6.06018,
1654447904.0,,,6.02315,
1654447909.0,,,6.0,
1654447911.0,,,5.97222,
1654447913.0,,,6.01389,
1654447915.0,,,5.95833,
1654447917.0,,,6.03704,
1654447920.0,,,5.97222,
1654447922.0,,,6.02778,
1654447924.0,51.8967,,5.9537,
1654447927.0,,,5.93518,
1654447929.0,,,6.00463,
1654447931.0,,,6.0,
1654447933.0,,,5.9537,
1654447935.0,,,6.07407,
1654447938.0,,,6.02315,
1654447940.0,,,5.90741,
1654447942.0,,,5.93518,
1654447945.0,,,6.01389,
1654447947.0,,,6.02778,
1654447949.0,,,5.93518,
1654447951.0,,,5.92593,
1654447954.0,,,5.93056,
1654447956.0,,,5.97685,
1654447958.0,,,5.96759,
1654447960.0,,,5.97685,
1654447963.0,,,5.93518,
1654447965.0,,,5.99074,
1654447967.0,,,6.00463,
1654447969.0,,,5.99537,
1654447972.0,,,5.97222,
1654447973.0,,,,0.0046296
1654447974.0,,,6.00463,
1654447975.0,,,,0.0
1654447976.0,,,6.01389,
1654447979.0,,,5.98148,
1654447981.0,,,6.05093,
1654447982.0,,,,0.0046296
1654447983.0,,,6.00463,
1654447984.0,,,,0.0
1654447985.0,,,6.05093,
1654447987.0,,,5.99074,
1654447992.0,,,6.00463,
1654447994.0,,,6.08796,
1654447997.0,,,6.03704,
1654447999.0,,,6.00463,
1654448001.0,,,6.0,
1654448002.0,,,,0.0046296
1654448003.0,51.849,,6.08333,
1654448005.0,,,6.05093,0.0
1654448008.0,51.8967,,6.0,
1654448010.0,51.849,,5.98148,
1654448012.0,,,5.93518,
1654448015.0,,,6.02315,
1654448017.0,,,5.92593,
1654448019.0,,,6.00463,
1654448021.0,,,5.99074,
1654448023.0,,,5.99537,
1654448025.0,,,6.01852,
1654448028.0,,,6.0,
1654448030.0,,,6.01852,
1654448032.0,,,6.02778,
1654448035.0,,,5.99537,
1654448037.0,,,5.97222,
1654448039.0,,,5.92593,
1654448042.0,,,6.02315,
1654448044.0,,,5.97685,
1654448045.0,,,,0.0046296
1654448046.0,,,6.0,
1654448047.0,,,,0.0
1654448048.0,,,6.01852,
1654448050.0,,,5.94907,
1654448053.0,,,5.97685,
1654448055.0,,,5.97222,
1654448057.0,,,6.00463,
1654448059.0,,,5.93518,
1654448062.0,,,6.01852,
1654448064.0,,,6.0,
1654448066.0,,,6.02315,
1654448069.0,,,5.97685,
1654448071.0,,,6.06018,
1654448073.0,,,5.96759,
1654448075.0,,,5.97222,
1654448078.0,,,6.00463,
1654448079.0,,,,0.0046296
1654448080.0,,,5.95833,
1654448081.0,,,,0.0
1654448082.0,,,5.94907,
1654448084.0,,,6.07407,
1654448086.0,,,5.94907,
1654448088.0,,,6.09722,
1654448090.0,,,,0.0046296
1654448091.0,,,5.88426,
1654448092.0,,,,0.0
1654448093.0,,,6.04167,
1654448095.0,,,5.9537,
1654448097.0,,,6.0463,
1654448100.0,,,5.90741,
1654448102.0,,,5.95833,
1654448104.0,,,5.99537,
1654448106.0,,,5.92593,
1654448109.0,,,5.97222,
1654448111.0,,,6.01852,
1654448113.0,,,5.97222,
1654448115.0,,,5.98148,
1654448117.0,,,5.90278,
1654448120.0,,,5.96759,
1654448122.0,,,5.99537,
1654448124.0,,,6.06482,
1654448126.0,,,5.9537,
1654448129.0,,,6.05093,
1654448131.0,,,5.98148,
1654448133.0,,,6.01389,
1654448138.0,,,5.99537,
1654448140.0,,,6.02315,
1654448143.0,,,5.99537,
1654448145.0,,,6.0463,
1654448147.0,,,5.96759,
1654448149.0,,,6.03704,
1654448152.0,,,6.02778,
1654448154.0,,,6.00463,
1654448156.0,51.8012,,6.04167,
1654448158.0,51.849,,6.01389,
1654448161.0,51.8012,,5.98148,
1654448163.0,51.849,,5.96759,
1654448165.0,,,5.99074,
1654448167.0,51.8012,,6.0,
1654448170.0,,,5.94907,
1654448174.0,,,6.02778,
1654448177.0,,,6.01389,
1654448179.0,51.849,,5.94444,
1654448180.0,,,,0.0046296
1654448181.0,51.8012,,5.98148,
1654448183.0,,,,0.0
1654448184.0,51.849,,5.99074,
1654448186.0,51.8012,,6.00463,
1654448190.0,,,6.02315,
1654448192.0,,,5.98148,
1654448195.0,,,5.99537,
1654448197.0,,,5.99074,
1654448199.0,,,5.94907,
1654448202.0,,,6.05093,
1654448203.0,,,,0.0046296
1654448204.0,,,6.06944,
1654448205.0,,,,0.0
1654448206.0,,,5.94907,
1654448209.0,,,6.0463,
1654448211.0,,,6.01389,
1654448213.0,,,5.96759,
1654448215.0,,,6.09259,
1654448217.0,,,6.07407,
1654448220.0,,,5.99074,
1654448221.0,,,,0.0046296
1654448222.0,,,5.98148,
1654448223.0,,,,0.0
1654448224.0,,,6.00463,
1654448226.0,,,6.03704,
1654448229.0,,,6.0,
1654448231.0,,,6.01389,
1654448233.0,,,5.99074,
1654448236.0,,,5.97222,
1654448238.0,,,5.99537,
1654448242.0,,,5.99074,
1654448245.0,,,5.93518,
1654448249.0,,,5.93056,
1654448251.0,,,5.99074,
1654448254.0,,,5.94444,
1654448256.0,,,5.9213,
1654448258.0,,,5.99537,
1654448260.0,,,6.03704,
1654448262.0,,,,0.0046296
1654448263.0,,,5.9213,
1654448264.0,,,,0.0
1654448265.0,,,6.06018,
1654448267.0,,,5.96759,
1654448269.0,,,5.90278,
1654448271.0,,,5.97685,
1654448274.0,,,6.01852,
1654448276.0,,,5.99074,
1654448278.0,,,6.00463,
1654448281.0,,,5.99074,
1654448283.0,,,5.96759,
1654448285.0,,,5.95833,
1654448287.0,,,5.99537,
1654448290.0,,,5.9213,
1654448292.0,,,5.97222,
1654448296.0,,,6.08796,
1654448299.0,,,5.99074,
1654448301.0,,,6.0,
1654448303.0,,,5.98148,
1654448305.0,,,5.97222,
1654448308.0,,,5.94907,
1654448310.0,,,5.99074,
1654448312.0,,,6.01852,
1654448314.0,,,5.9213,
1654448317.0,,,5.9537,
1654448319.0,,,5.94444,
1654448321.0,,,6.11574,
1654448323.0,,,6.05093,
1654448326.0,,,5.95833,
1654448328.0,,,6.01389,
1654448329.0,,,,0.0046296
1654448330.0,,,6.00463,
1654448332.0,,,,0.0
1654448333.0,,,6.0,
1654448339.0,,,5.99074,
1654448341.0,,,6.01852,
1654448344.0,,,6.01389,
1654448346.0,,,5.96759,
1654448348.0,,,5.99537,
1654448350.0,,,,0.0046296
1654448352.0,,,,0.0
1654448353.0,,,5.98148,
1654448355.0,,,5.96759,
1654448357.0,,,5.97222,
1654448359.0,,,5.97685,
1654448361.0,,,6.0463,0.0046296
1654448364.0,,,5.98148,
1654448365.0,,,,0.0
1654448366.0,,,6.00463,
1654448368.0,,,5.97685,
1654448371.0,,,6.08796,
1654448373.0,,,5.98148,
1654448375.0,51.7535,,6.0,
1654448378.0,,,5.96759,
1654448380.0,,,5.98148,
1654448382.0,,,5.95833,
1654448384.0,,,6.0463,
1654448386.0,,,6.02778,
1654448389.0,,,5.97685,
1654448391.0,,,5.97222,
1654448393.0,,,5.9537,
1654448395.0,,,6.00463,0.0046296
1654448397.0,,,,0.0
1654448398.0,,,5.99074,
1654448400.0,,,5.93518,
1654448402.0,,,5.97222,
1654448405.0,,,5.99537,
1654448407.0,,,5.9537,
1654448409.0,,,5.97222,
1654448412.0,,,5.99074,
1654448414.0,,,6.01389,
1654448416.0,,,5.99074,
1654448418.0,,,5.98148,
1654448421.0,,,6.0,
1654448423.0,,,6.16667,
1654448425.0,,,5.96759,
1654448427.0,,,5.99074,
1654448430.0,,,5.97685,
1654448432.0,,,5.97222,
1654448434.0,,,6.00463,
1654448436.0,,,5.99074,
1654448441.0,,,5.97222,
1654448443.0,,,5.9537,
1654448446.0,,,6.02315,
1654448448.0,,,5.98148,
1654448450.0,,,6.01389,
1654448452.0,,,6.02315,
1654448455.0,,,5.97685,
1654448456.0,,,,0.0046296
1654448457.0,,,6.01389,
1654448458.0,,,,0.0
1654448459.0,,,5.98148,
1654448461.0,,,5.94907,
1654448463.0,,,,0.0046296
1654448464.0,,,6.02778,
1654448465.0,,,,0.0
1654448466.0,,,5.93518,
1654448468.0,,,6.00463,
1654448471.0,,,6.02778,
1654448473.0,,,6.02315,
1654448475.0,,,5.99537,
1654448477.0,,,5.97222,
1654448480.0,,,5.96759,
1654448482.0,,,6.0,
1654448484.0,,,5.99074,
1654448487.0,,,5.99537,
1654448489.0,,,6.01852,
1654448491.0,,,5.97222,
1654448493.0,,,5.96759,
1654448496.0,,,5.99537,
1654448498.0,,,6.0,
1654448501.0,,,6.02315,
1654448503.0,,,6.00463,
1654448505.0,,,5.9537,
1654448507.0,,,5.99074,
1654448510.0,,,5.97685,
1654448512.0,,,5.99537,
1654448514.0,,,6.01852,
1654448516.0,,,6.10648,
1654448519.0,,,5.95833,
1654448521.0,,,6.04167,
1654448526.0,,,6.08333,
1654448528.0,,,5.97685,
1654448531.0,,,5.99537,
1654448532.0,,,5.95833,
1654448535.0,,,6.0,
1654448537.0,,,6.06944,
1654448539.0,,,5.9537,
1654448542.0,,,5.99537,
1654448544.0,,,6.02315,
1654448546.0,,,5.97222,
1654448549.0,,,5.99537,
1654448551.0,,,5.93518,
1654448553.0,,,6.0,
1654448555.0,,,5.95833,
1654448558.0,,,6.01389,
1654448559.0,,,,0.0046296
1654448560.0,51.658,,6.00463,
1654448561.0,,,,0.0
1654448562.0,51.7535,,6.06018,
1654448564.0,51.658,,5.99537,
1654448567.0,,,5.875,
1654448569.0,,,5.94907,
1654448571.0,,,6.00463,
1654448573.0,,,6.04167,
1654448576.0,,,6.01389,
1654448578.0,,,5.98148,
1654448579.0,,,,0.0046296
1654448580.0,,,6.0,
1654448582.0,,,5.99074,0.0
1654448584.0,,,,0.0046296
1654448585.0,,,6.01852,
1654448586.0,,,,0.0
1654448587.0,,,5.93056,
1654448589.0,,,6.01389,
1654448591.0,,,,0.0046296
1654448592.0,,,5.97222,
1654448593.0,,,,0.0
1654448594.0,51.7535,,5.99537,
1654448596.0,51.658,,5.90741,
1654448598.0,,,5.9537,
1654448601.0,,,6.00463,
1654448603.0,,,6.05093,
1654448605.0,,,5.95833,0.0046296
1654448607.0,,,,0.0
1654448608.0,,,6.0,
1654448609.0,,,,0.0046296
1654448610.0,,,5.97222,
1654448611.0,,,,0.0
1654448612.0,,,5.99074,
1654448619.0,,,6.01852,
1654448621.0,,,5.96759,
1654448623.0,,,6.06482,
1654448626.0,,,6.0,
1654448628.0,,,5.98148,
1654448630.0,,,5.99074,
1654448632.0,,,6.01389,
1654448634.0,,,,0.0046296
1654448636.0,,,,0.0
1654448637.0,,,6.0,
1654448639.0,,,5.9537,
1654448641.0,,,6.03704,
1654448643.0,,,6.00463,
1654448645.0,,,6.08333,
1654448648.0,,,5.96759,
1654448650.0,,,6.01389,
1654448652.0,,,5.94444,
1654448654.0,,,5.95833,
1654448656.0,,,,0.0046296
1654448657.0,52.8516,,5.97685,
1654448658.0,,,,0.0
1654448659.0,51.3715,,6.06018,
1654448660.0,,,,0.0046296
1654448661.0,,,5.93518,
1654448663.0,,,6.08333,0.0
1654448666.0,,,6.01852,
1654448668.0,,,5.9537,
1654448669.0,,,,0.0046296
1654448670.0,,,6.07407,
1654448672.0,,,6.00463,0.0
1654448674.0,,,,0.0046296
1654448675.0,,,5.99537,
1654448676.0,,,,0.0
1654448677.0,,,5.9213,
1654448679.0,,,5.9537,0.0046296
1654448681.0,,,,0.0
1654448682.0,,,6.00463,
1654448684.0,,,6.01389,
1654448686.0,,,5.99074,
1654448688.0,,,5.9537,
1654448691.0,,,6.0,
1654448693.0,,,5.99537,
1654448695.0,,,5.94907,
1654448698.0,,,5.97685,
1654448700.0,,,5.9213,
1654448702.0,,,6.01389,
1654448703.0,,,,0.0046296
1654448704.0,,,6.01852,
1654448706.0,,,5.94444,0.0
1654448708.0,,,,0.0046296
1654448709.0,,,6.0463,
1654448710.0,,,,0.0
1654448711.0,,,6.02778,
1654448713.0,,,6.0463,
1654448715.0,51.1806,,6.08333,
1654448718.0,51.1328,,5.95833,
1654448720.0,,,5.94907,
1654448723.0,,,5.97222,
1654448725.0,,,6.07407,
1654448727.0,,,6.01852,
1654448729.0,,,5.98148,
1654448732.0,,,6.04167,
1654448733.0,,,,0.0046296
1654448734.0,50.9418,,5.93518,
1654448735.0,,,,0.0
1654448736.0,50.6554,,6.27778,
1654448739.0,,,5.99537,
1654448741.0,51.658,,5.93056,
1654448743.0,51.7535,,5.9537,
1654448745.0,51.8012,,6.06018,
1654448747.0,51.276,,5.94444,
1654448750.0,,,6.0,
1654448752.0,52.1354,,5.99537,
1654448754.0,52.7561,,5.97222,0.0046296
1654448756.0,,,5.99074,
1654448758.0,,,,0.0
1654448759.0,52.5174,,6.06944,
1654448761.0,50.9418,,6.01389,
1654448763.0,52.2786,,6.0,
1654448766.0,52.4696,,6.06482,
1654448768.0,50.8464,,6.11574,
1654448770.0,50.7986,,6.0,
1654448772.0,,,5.99074,0.0046296
1654448774.0,,,,0.0
1654448775.0,,,5.99537,
1654448777.0,52.2309,,6.00463,
1654448778.0,,,,0.0046296
1654448779.0,,,6.01389,
1654448781.0,,,5.99074,0.0
1654448783.0,,,6.01389,
1654448786.0,53.0903,,5.93056,
1654448788.0,51.658,,6.0,
1654448791.0,51.5148,,5.99074,
1654448792.0,,,,0.0046296
1654448793.0,52.947,,6.03704,
1654448794.0,,,,0.0
1654448795.0,,,5.94444,
1654448797.0,,,5.97222,0.0046296
1654448800.0,,,5.94444,
1654448801.0,,,,0.0
1654448802.0,,,6.0,
1654448804.0,51.276,,6.07407,
1654448806.0,52.4696,,6.00463,
1654448809.0,,,6.0,
1654448811.0,,,6.04167,
1654448813.0,,,6.00463,
1654448815.0,50.8464,,6.03704,
1654448818.0,50.6076,,6.04167,
1654448820.0,51.849,,6.01389,
1654448822.0,53.0903,,5.93518,
1654448825.0,53.1858,,5.92593,
1654448827.0,,,6.06018,
1654448829.0,,,6.01852,
1654448832.0,53.0903,,5.97685,
1654448835.0,,,5.93518,
1654448837.0,,,6.00463,
1654448839.0,53.5677,,5.96759,
1654448841.0,53.9497,,5.93056,
1654448844.0,52.3741,,5.99074,
1654448846.0,52.3264,,6.04167,
1654448848.0,,,6.01852,
1654448850.0,53.6632,,6.02778,
1654448853.0,,,5.94907,
1654448855.0,,,5.98148,
1654448857.0,,,6.0,0.0046296
1654448859.0,,,,0.0
1654448860.0,53.1858,,5.95833,
1654448862.0,53.329,,6.01389,
1654448864.0,,,5.97222,
1654448866.0,52.0877,,6.0,
1654448868.0,51.7535,,6.03704,
1654448871.0,,,5.99537,
1654448873.0,,,5.98148,
1654448875.0,,,5.96759,
1654448877.0,,,6.03704,
1654448879.0,,,,0.0046296
1654448880.0,,,5.91204,
1654448882.0,,,5.93518,
1654448884.0,52.9948,,6.06482,0.0
1654448886.0,53.0425,,5.94444,
1654448889.0,51.5625,,6.07407,
1654448891.0,51.0373,,6.02778,
1654448893.0,50.7031,,5.99537,
1654448896.0,52.0877,,5.95833,
1654448898.0,,,5.97222,
1654448900.0,52.1354,,6.07407,
1654448902.0,,,6.03704,0.0046296
1654448904.0,,,5.93518,0.0
1654448907.0,,,6.01852,
1654448909.0,,,6.00463,
1654448911.0,52.0877,,6.0,
1654448914.0,,,6.00463,
1654448916.0,,,6.03704,
1654448917.0,,,,0.0046296
1654448921.0,53.0903,,5.94907,
1654448922.0,,,,0.0
1654448923.0,,,5.93518,
1654448925.0,,,6.01389,
1654448927.0,52.1354,,5.98148,0.0046296
1654448929.0,,,,0.0
1654448930.0,51.4193,,6.09259,
1654448932.0,52.8038,,5.97685,
1654448934.0,52.8516,,,
1654448937.0,,,5.99537,
1654448939.0,,,6.09722,
1654448941.0,,,5.97685,
1654448944.0,51.1806,,6.0463,
1654448946.0,52.3741,,6.01852,
1654448948.0,,,6.05093,
1654448951.0,53.2335,,5.97222,
1654448953.0,53.2813,,6.02315,
1654448955.0,,,5.99537,0.0046296
1654448957.0,,,,0.0
1654448958.0,51.658,,6.0463,
1654448960.0,51.6102,,5.97222,
1654448962.0,53.0425,,5.99537,
1654448964.0,53.0903,,5.92593,
1654448967.0,53.0425,,6.05093,
1654448969.0,,,6.0,
1654448971.0,51.5625,,5.96759,
1654448974.0,52.7561,,6.02315,
1654448975.0,,,,0.0046296
1654448976.0,53.52,,5.95833,
1654448977.0,,,,0.0
1654448978.0,53.5677,,5.9537,
1654448980.0,52.0399,,6.02778,
1654448983.0,,,6.06018,
1654448985.0,,,5.97222,
1654448986.0,,,,0.0046296
1654448987.0,,,5.97685,
1654448989.0,,,5.98148,0.0
1654448991.0,,,5.97222,0.0046296
1654448993.0,,,,0.0
1654448994.0,,,5.99537,
1654448996.0,,,6.06944,
1654448997.0,,,,0.0046296
1654448998.0,,,5.93518,
1654449000.0,,,5.98148,
1654449002.0,,,,0.0
1654449003.0,,,5.99074,
1654449005.0,,,5.89815,
1654449007.0,,,5.99537,
1654449010.0,,,6.02315,
1654449012.0,,,5.92593,
1654449014.0,,,5.93518,
1654449015.0,,,,0.0046296
1654449016.0,,,5.99537,
1654449018.0,,,5.93518,0.0
1654449021.0,,,5.88889,
1654449023.0,,,5.99537,
1654449025.0,,,5.94907,
1654449027.0,,,5.9537,
1654449030.0,,,6.04167,
1654449032.0,,,6.07407,
1654449033.0,,,,0.0046296
1654449034.0,,,5.97222,
1654449035.0,,,,0.0
1654449036.0,,,5.99537,
1654449039.0,,,6.08333,
1654449040.0,,,,0.0046296
1654449041.0,,,5.94907,
1654449042.0,,,,0.0
1654449043.0,,,6.18518,
1654449045.0,,,5.97222,
1654449047.0,,,6.0463,
1654449050.0,,,6.01852,
1654449052.0,,,6.0463,
1654449053.0,,,,0.0046296
1654449054.0,,,6.0,
1654449055.0,,,,0.0
1654449058.0,,,6.06944,
1654449061.0,,,5.94907,
1654449062.0,,,,0.0046296
1654449063.0,,,6.02315,
1654449065.0,,,5.97685,0.0
1654449068.0,,,5.94907,
1654449069.0,,,,0.0046296
1654449070.0,,,5.96759,
1654449072.0,,,6.04167,
1654449074.0,,,,0.0
1654449075.0,,,5.99074,
1654449077.0,,,5.9213,
1654449079.0,51.8012,,6.02315,
1654449082.0,,,5.99074,
1654449083.0,,,,0.0046296
1654449084.0,,,6.00463,
1654449085.0,,,,0.0
1654449086.0,,,5.95833,
1654449088.0,53.0425,,6.01852,0.0046296
1654449089.0,,,,0.0
1654449090.0,53.0903,,6.04167,
1654449092.0,,,,0.0046296
1654449093.0,,,6.00463,
1654449094.0,,,,0.0
1654449095.0,52.0399,,6.0,
1654449097.0,51.5148,,6.00463,
1654449098.0,,,,0.0046296
1654449099.0,52.5651,,5.95833,
1654449101.0,53.5677,,5.92593,0.0
1654449104.0,,,6.02778,
1654449106.0,52.2309,,5.97222,
1654449108.0,51.9922,,6.01852,
1654449111.0,,,5.90278,
1654449113.0,,,5.95833,
1654449115.0,,,6.02778,
1654449117.0,51.7535,,6.00463,
1654449120.0,52.9948,,6.02778,
1654449122.0,,,6.01852,
1654449124.0,,,5.99074,
1654449126.0,53.4722,,5.98148,
1654449128.0,53.9019,,6.00463,
1654449130.0,,,,0.0046296
1654449131.0,,,6.0,
1654449132.0,,,,0.0
1654449135.0,,,5.99537,
1654449137.0,52.3264,,5.98148,
1654449140.0,52.2786,,6.01852,
1654449142.0,,,5.95833,
1654449144.0,53.5677,,5.98148,
1654449146.0,,,6.01389,
1654449149.0,54.4748,,5.9537,
1654449151.0,,,5.94444,
1654449153.0,,,6.01852,0.0046296
1654449155.0,,,,0.0
1654449156.0,,,6.0,
1654449158.0,,,6.00463,
1654449160.0,,,5.93518,
1654449162.0,,,5.96759,
1654449165.0,53.9497,,6.00463,
1654449167.0,53.52,,5.99074,
1654449169.0,53.6632,,6.00463,
1654449172.0,,,6.0,
1654449174.0,,,5.9537,
1654449176.0,54.4271,,5.95833,
1654449178.0,54.4748,,5.98148,
1654449181.0,52.9948,,6.0463,
1654449183.0,54.1406,,6.01852,
1654449185.0,,,5.96759,
1654449187.0,53.7587,,5.99074,
1654449189.0,,,,0.0046296
1654449190.0,,,5.96759,
1654449191.0,,,,0.0
1654449192.0,,,6.02778,
1654449193.0,,,,0.0046296
1654449194.0,53.4722,,5.92593,
1654449196.0,54.4271,,6.0,
1654449198.0,,,,0.0
1654449199.0,52.947,,5.99537,
1654449201.0,52.8516,,6.0463,
1654449203.0,,,5.97222,0.0046296
1654449205.0,,,,0.0
1654449206.0,,,5.98148,
1654449207.0,,,,0.0046296
1654449208.0,,,6.02778,
1654449209.0,,,,0.0
1654449210.0,54.1406,,5.98148,
1654449213.0,53.8064,,6.01389,
1654449215.0,54.7613,,5.94444,
1654449220.0,51.8967,,6.07407,
1654449222.0,51.658,,6.05093,
1654449224.0,51.6102,,5.95833,
1654449226.0,,,6.06944,
1654449228.0,53.0425,,5.93518,
1654449231.0,,,5.99074,
1654449233.0,51.5625,,5.99537,
1654449235.0,52.7083,,,
1654449237.0,53.7587,,5.97222,
1654449242.0,,,6.09722,
1654449244.0,,,6.0,
1654449246.0,53.4245,,5.99074,
1654449249.0,52.0877,,5.97685,
1654449251.0,,,5.98148,
1654449253.0,53.2335,,5.97685,
1654449256.0,53.4245,,,
1654449258.0,,,6.01852,
1654449260.0,51.7535,,5.97222,
1654449262.0,,,5.97685,
1654449264.0,,,,0.0046296
1654449265.0,53.0425,,6.0,
1654449266.0,,,,0.0
1654449267.0,53.0903,,5.99537,
1654449269.0,54.1406,,5.95833,
1654449271.0,54.1884,,5.92593,
1654449274.0,,,5.97222,
1654449276.0,52.6128,,5.96759,
1654449278.0,,,6.01389,
1654449280.0,53.9974,,5.97222,
1654449283.0,,,5.9537,
1654449284.0,,,,0.0046296
1654449285.0,,,5.98148,
1654449287.0,,,,0.0
1654449288.0,53.52,,5.94444,
1654449289.0,52.2309,,6.01389,
1654449292.0,52.5174,,5.97222,
1654449294.0,53.6632,,6.13426,
1654449296.0,,,5.98148,
1654449298.0,,,5.99537,
1654449301.0,,,6.00463,
1654449303.0,,,5.98148,
1654449305.0,54.5226,,5.92593,
1654449308.0,,,5.97222,
1654449310.0,,,5.96759,
1654449312.0,,,6.00463,
1654449314.0,53.0425,,5.99537,
1654449317.0,52.9948,,6.0,
1654449319.0,,,6.01852,
1654449321.0,,,6.00463,
1654449323.0,53.9974,,5.93056,
1654449325.0,,,6.0463,
1654449328.0,52.5174,,6.00463,
1654449330.0,53.6632,,6.02778,
1654449332.0,53.2813,,6.0,
1654449335.0,52.9948,,,
1654449337.0,51.5148,,5.98148,
1654449339.0,,,6.00463,
1654449344.0,51.4193,,6.01389,
1654449346.0,52.7083,,6.11574,
1654449349.0,53.7587,,5.92593,
1654449351.0,53.8064,,5.99074,
1654449353.0,,,6.0,
1654449355.0,53.7587,,5.97222,
1654449358.0,52.4696,,6.02315,
1654449359.0,,,,0.0046296
1654449360.0,52.0399,,6.0463,
1654449362.0,53.2813,,6.03704,0.0
1654449365.0,,,5.97685,
1654449367.0,54.1884,,5.96759,
1654449369.0,52.8516,,5.95833,
1654449371.0,52.7083,,6.03704,
1654449374.0,51.6102,,6.01389,
1654449376.0,52.2309,,6.07407,
1654449378.0,53.6632,,5.97222,
1654449380.0,,,5.98148,
1654449383.0,,,5.97685,
1654449385.0,,,5.96759,
1654449387.0,54.5226,,5.92593,
1654449389.0,,,5.93056,
1654449392.0,54.6181,,5.95833,
1654449393.0,,,,0.0046296
1654449394.0,53.0903,,5.91204,
1654449396.0,54.2361,,6.0,0.0
1654449399.0,52.5651,,5.98148,
1654449400.0,,,,0.0046296
1654449401.0,,,6.12037,
1654449402.0,,,,0.0
1654449403.0,,,6.0463,
1654449405.0,,,5.98148,
1654449407.0,52.3741,,6.00463,
1654449410.0,53.5677,,,
1654449412.0,,,5.94444,
1654449414.0,54.5226,,5.92593,
1654449416.0,,,5.98148,
1654449419.0,53.0425,,5.97222,
1654449421.0,52.947,,5.94907,
1654449423.0,,,5.99537,0.0046296
1654449425.0,,,,0.0
1654449426.0,,,5.9537,
1654449430.0,,,5.97685,
1654449432.0,,,6.00463,
1654449434.0,,,5.98148,
1654449437.0,,,5.94444,
1654449439.0,54.0451,,6.01852,
1654449441.0,52.5651,,5.98148,
1654449443.0,,,5.97222,
1654449446.0,,,6.01389,
1654449448.0,,,5.97222,
1654449449.0,,,,0.0046296
1654449450.0,,,5.95833,
1654449452.0,,,6.00463,0.0
1654449455.0,,,5.97685,
1654449456.0,,,,0.0046296
1654449457.0,,,5.98148,
1654449458.0,,,,0.0
1654449459.0,,,6.03704,
1654449461.0,,,5.99074,
1654449464.0,,,5.96759,
1654449466.0,,,5.99537,
1654449468.0,53.8064,,6.05093,
1654449470.0,,,5.97222,
1654449472.0,,,,0.0092593
1654449473.0,,,6.0,
1654449474.0,,,,0.0
1654449475.0,,,6.01852,
1654449477.0,52.2309,,5.97685,
1654449479.0,52.8038,,6.01389,
1654449482.0,51.8012,,5.96759,
1654449484.0,51.7535,,,
1654449486.0,,,6.02778,
1654449489.0,,,5.94907,
1654449491.0,53.1858,,6.02778,
1654449493.0,,,6.02315,
1654449495.0,,,5.92593,
1654449498.0,54.0451,,5.97685,
1654449500.0,54.1406,,5.89815,
1654449502.0,52.7083,,6.08333,
1654449504.0,,,,0.0046296
1654449505.0,53.7587,,,
1654449507.0,52.2786,,5.98148,
1654449508.0,,,,0.0
1654449509.0,52.1354,,5.91204,
1654449511.0,,,6.02778,
1654449514.0,,,5.91204,
1654449515.0,,,,0.0046296
1654449516.0,,,5.96759,
1654449518.0,,,6.00463,
1654449519.0,,,,0.0
1654449520.0,,,5.94444,
1654449522.0,53.4722,,6.01389,
1654449525.0,53.1858,,5.90278,
1654449527.0,,,6.05093,
1654449529.0,,,5.9213,
1654449534.0,,,5.94907,
1654449536.0,,,5.87963,
1654449539.0,,,5.99537,
1654449540.0,,,,0.0046296
1654449541.0,,,5.94444,
1654449543.0,53.0903,,5.95833,
1654449545.0,,,,0.0
1654449546.0,54.1406,,5.94907,
1654449548.0,,,5.97685,
1654449550.0,52.5174,,6.0,
1654449553.0,,,5.98148,
1654449554.0,,,,0.0046296
1654449555.0,,,5.97685,
1654449556.0,,,,0.0
1654449557.0,,,6.05093,
1654449559.0,,,6.01852,
1654449561.0,,,5.99537,
1654449563.0,53.7109,,6.02315,
1654449566.0,52.7561,,6.00463,
1654449568.0,53.4722,,5.96759,
1654449573.0,,,6.08333,
1654449575.0,,,5.94907,
1654449577.0,54.2361,,5.99074,
1654449579.0,52.8038,,5.96759,
1654449582.0,51.4193,,6.06018,
1654449584.0,52.8038,,6.01852,
1654449586.0,52.8516,,5.99074,
1654449588.0,53.7109,,5.96759,
1654449591.0,53.7587,,6.02315,
1654449592.0,,,,0.0046296
1654449593.0,,,5.94907,
1654449595.0,,,6.00463,0.0
1654449597.0,,,,0.0046296
1654449598.0,,,5.97222,
1654449599.0,,,,0.0
1654449600.0,,,6.03704,
1654449602.0,54.5226,,5.96759,
1654449604.0,53.0903,,6.00463,
1654449606.0,52.947,,6.11111,0.0046296
1654449608.0,,,,0.0
1654449609.0,51.4193,,6.10648,
1654449611.0,,,6.01852,
1654449612.0,,,,0.0046296
1654449613.0,,,6.0,
1654449614.0,,,,0.0
1654449615.0,52.7561,,5.98148,
1654449618.0,53.7587,,5.92593,
1654449620.0,,,5.97685,
1654449621.0,,,,0.0046296
1654449622.0,,,6.0463,
1654449624.0,,,5.87963,0.0
1654449626.0,,,,0.0046296
1654449627.0,54.1884,,5.97685,
1654449628.0,,,,0.0
1654449629.0,54.6181,,5.90741,
1654449631.0,,,5.93056,
1654449633.0,53.1858,,6.02778,
1654449635.0,,,,0.0046296
1654449636.0,53.0903,,6.08333,
1654449638.0,,,5.92593,
1654449639.0,,,,0.0
1654449640.0,,,5.99074,
1654449642.0,,,5.95833,
1654449649.0,,,6.0,
1654449651.0,53.0425,,6.01389,0.0046296
1654449653.0,,,,0.0
1654449654.0,,,6.0,
1654449655.0,,,,0.0046296
1654449656.0,,,5.9537,
1654449657.0,,,,0.0
1654449658.0,,,5.99537,
1654449660.0,,,5.96759,
1654449662.0,,,,0.0046296
1654449663.0,,,5.97685,
1654449664.0,,,,0.0
1654449665.0,,,6.02778,
1654449667.0,,,6.0,
1654449669.0,,,,0.0046296
1654449670.0,,,5.96759,
1654449672.0,,,5.95833,
1654449674.0,,,6.02315,0.0092593
1654449676.0,,,,0.0
1654449677.0,51.7535,,6.00463,
1654449679.0,51.5148,,6.02778,
1654449681.0,50.7031,,6.02315,
1654449683.0,50.3689,,5.97222,
1654449686.0,49.9392,,6.01389,
1654449688.0,,,5.9537,
1654449690.0,49.7483,,6.01852,
1654449693.0,49.7005,,6.0,
1654449695.0,,,5.94444,
1654449697.0,,,6.08333,
1654449699.0,48.5547,,6.02315,
1654449702.0,48.5069,,6.08796,
1654449704.0,,,5.97222,
1654449706.0,,,5.97685,
1654449708.0,,,6.0,
1654449710.0,,,6.12963,
1654449713.0,,,6.0,
1654449714.0,,,,0.0046296
1654449715.0,,,5.99074,
1654449717.0,48.0295,,6.06944,0.0
1654449719.0,,,,0.0046296
1654449720.0,47.4566,,6.06018,
1654449721.0,,,,0.0
1654449722.0,48.2682,,6.05093,
1654449724.0,,,6.00463,
1654449726.0,,,5.96759,
1654449729.0,48.316,,6.02778,
1654449731.0,,,5.99074,
1654449733.0,,,6.0,
1654449735.0,,,,0.0046296
1654449736.0,,,6.07407,
1654449737.0,,,,0.0
1654449738.0,,,6.02778,
1654449740.0,,,5.95833,0.0046296
1654449742.0,,,,0.0
1654449743.0,,,6.0,
1654449745.0,,,5.92593,
1654449747.0,,,5.99537,
1654449750.0,,,6.01852,
1654449752.0,,,6.02315,
1654449753.0,,,,0.0092593
1654449754.0,,,5.99074,
1654449756.0,,,6.0,0.0
1654449759.0,,,5.97222,
1654449760.0,,,,0.0046296
1654449761.0,,,5.99537,
1654449762.0,,,,0.0
1654449763.0,,,6.0463,
1654449764.0,,,,0.0046296
1654449765.0,,,6.01852,
1654449767.0,,,,0.0
1654449768.0,,,5.99074,
1654449770.0,,,5.99537,
1654449772.0,,,6.11111,
1654449775.0,,,6.12037,
1654449777.0,,,6.02315,
1654449778.0,,,,0.0046296
1654449779.0,48.4115,,5.98148,
1654449780.0,,,,0.0
1654449781.0,,,5.95833,
1654449783.0,48.316,,5.93056,
1654449786.0,,,5.98148,
1654449788.0,48.4115,,5.99537,
1654449790.0,,,6.00463,
1654449793.0,,,5.9537,
1654449795.0,,,5.97222,
1654449797.0,,,5.96759,
1654449799.0,,,,0.0046296
1654449800.0,,,6.08796,
1654449801.0,,,,0.0
1654449802.0,,,6.06944,
1654449804.0,,,6.0463,
1654449806.0,,,5.97222,
1654449809.0,,,6.00463,
1654449811.0,,,6.22685,
1654449813.0,,,5.91204,
1654449816.0,,,6.0463,
1654449818.0,,,5.99537,
1654449819.0,,,,0.0046296
1654449820.0,,,6.00463,
1654449822.0,,,6.08333,0.0
1654449825.0,,,6.01389,
1654449827.0,,,6.10648,
1654449829.0,,,6.15278,
1654449832.0,,,6.02315,
1654449833.0,,,,0.0046296
1654449834.0,,,6.0,
1654449835.0,,,,0.0
1654449836.0,,,6.02315,
1654449838.0,,,6.0,0.0046296
1654449840.0,,,,0.0
1654449841.0,,,6.10648,
1654449843.0,,,5.94444,
1654449845.0,,,5.97222,
1654449847.0,,,6.05093,
1654449849.0,,,6.16204,
1654449851.0,,,6.07407,
1654449854.0,,,5.99537,
1654449856.0,,,5.94444,
1654449858.0,,,6.01852,
1654449860.0,,,6.0,
1654449863.0,,,6.02315,
1654449865.0,,,6.01389,
1654449867.0,,,6.00463,
1654449869.0,49.7483,,6.06482,
1654449871.0,49.8438,,,
1654449874.0,,,5.93518,
1654449876.0,,,6.0463,
1654449878.0,,,5.96759,
1654449880.0,50.7031,,5.94907,
1654449883.0,49.2708,,6.04167,
1654449885.0,,,6.0,
1654449887.0,49.2231,,5.9537,
1654449890.0,49.987,,5.97222,
1654449892.0,50.5599,,6.06018,
1654449894.0,,,5.9537,
1654449895.0,,,,0.0046296
1654449897.0,,,6.08333,
1654449898.0,,,,0.0
1654449899.0,,,6.12963,
1654449901.0,,,6.11111,
1654449903.0,51.3238,,5.99537,
1654449906.0,51.3715,,6.01852,
1654449908.0,,,6.10648,
1654449910.0,,,6.06482,
1654449912.0,,,,0.0046296
1654449913.0,,,5.98148,
1654449914.0,,,,0.0
1654449915.0,51.3238,,5.96759,
1654449917.0,,,5.97685,
1654449919.0,49.987,,6.0,
1654449921.0,,,,0.0046296
1654449922.0,50.8941,,5.98148,
1654449923.0,,,,0.0
1654449924.0,,,6.03704,
1654449926.0,51.658,,5.97685,
1654449928.0,51.4193,,5.98148,
1654449931.0,,,5.99074,
1654449933.0,,,6.09259,
1654449936.0,,,5.96759,
1654449938.0,51.3715,,6.00463,
1654449940.0,,,6.03704,
1654449941.0,,,,0.0046296
1654449942.0,,,6.0463,
1654449944.0,52.0877,,5.94907,0.0
1654449947.0,50.8464,,5.99537,
1654449949.0,50.7986,,5.93056,
1654449951.0,,,6.06944,
1654449954.0,,,5.96759,
1654449956.0,,,5.94907,
1654449958.0,51.849,,5.97685,
1654449960.0,,,5.95833,
1654449963.0,50.3689,,6.01852,
1654449965.0,50.3212,,6.00463,
1654449967.0,,,5.98148,
1654449970.0,,,6.0463,
1654449971.0,,,,0.0046296
1654449972.0,49.987,,6.03704,
1654449973.0,,,,0.0
1654449974.0,,,5.97685,
1654449976.0,,,6.02315,
1654449978.0,,,5.98148,
1654449981.0,49.9392,,6.00463,
1654449983.0,,,5.95833,
1654449985.0,,,6.02315,
1654449988.0,,,6.08796,
1654449989.0,,,,0.0046296
1654449990.0,49.8438,,6.04167,
1654449992.0,49.7005,,5.99074,
1654449994.0,,,6.0,0.0
1654449997.0,,,5.98148,
1654449999.0,,,6.00463,
1654450000.0,,,,0.0046296
1654450002.0,,,,0.0
1654450003.0,,,6.02315,
1654450005.0,,,6.01389,0.0046296
1654450007.0,,,,0.0
1654450008.0,,,5.99537,
1654450010.0,,,5.93056,
1654450012.0,,,6.04167,
1654450014.0,,,6.02315,
1654450017.0,,,5.96759,
1654450019.0,,,6.06018,
1654450020.0,,,,0.0046296
1654450021.0,,,6.05093,
1654450023.0,,,6.03704,0.0
1654450026.0,,,6.00463,
1654450027.0,,,,0.0046296
1654450029.0,,,,0.0
1654450030.0,,,6.01389,
1654450032.0,,,5.97222,
1654450035.0,,,5.94444,
1654450037.0,,,6.0463,
1654450039.0,,,5.99537,
1654450041.0,49.7483,,6.00463,
1654450044.0,49.7005,,6.08333,
1654450046.0,,,5.98148,
1654450048.0,,,6.01389,0.0046296
1654450050.0,,,,0.0
1654450051.0,,,5.98148,
1654450053.0,50.8941,,6.01852,
1654450055.0,49.4618,,5.95833,
1654450058.0,49.4141,,6.06018,
1654450060.0,,,5.91204,
1654450062.0,50.6554,,5.97222,
1654450064.0,49.0321,,5.97685,
1654450066.0,48.9366,,6.0463,
1654450068.0,,,,0.0046296
1654450069.0,,,5.97222,
1654450070.0,,,,0.0
1654450071.0,50.2257,,6.07407,
1654450073.0,50.3689,,5.95833,
1654450076.0,49.8438,,5.99074,
1654450078.0,48.6502,,6.00463,
1654450080.0,49.2708,,6.06018,
1654450081.0,,,,0.0046296
1654450082.0,,,5.96759,
1654450083.0,,,,0.0
1654450084.0,,,6.07407,
1654450087.0,,,6.06482,
1654450089.0,49.3663,,5.99537,
1654450091.0,49.4141,,6.01852,
1654450093.0,,,5.9537,
1654450096.0,49.3663,,5.94907,
1654450098.0,,,5.96759,
1654450100.0,50.6554,,6.0463,
1654450103.0,,,6.01852,
1654450105.0,,,6.02315,
1654450107.0,,,6.06482,
1654450109.0,51.5625,,5.99537,
1654450112.0,51.6102,,6.0463,
1654450113.0,,,5.98148,0.0046296
1654450115.0,,,,0.0
1654450116.0,50.1302,,6.02778,
1654450118.0,50.0825,,5.98148,
1654450120.0,51.3238,,5.97222,
1654450122.0,49.8438,,6.05093,
1654450125.0,49.7483,,6.0463,
1654450127.0,49.4141,,6.0,
1654450129.0,,,5.95833,
1654450131.0,,,6.05093,
1654450134.0,,,6.02315,
1654450136.0,50.5599,,6.01389,
1654450138.0,50.6554,,,0.0046296
1654450140.0,,,,0.0
1654450141.0,,,6.13889,
1654450143.0,,,5.88889,
1654450145.0,,,6.01852,
1654450147.0,,,5.94907,
1654450150.0,,,5.98148,
1654450152.0,49.0321,,6.0463,
1654450154.0,48.7934,,6.01389,
1654450157.0,50.178,,5.99074,
1654450159.0,50.2257,,5.97222,
1654450161.0,,,6.01852,
1654450164.0,51.276,,5.93518,
1654450166.0,,,6.0,
1654450168.0,,,5.97222,
1654450171.0,,,6.02778,
1654450173.0,,,5.99537,
1654450175.0,,,6.05093,
1654450178.0,50.6554,,6.01852,
1654450179.0,,,,0.0046296
1654450180.0,50.8941,,5.97222,
1654450181.0,,,,0.0
1654450182.0,,,6.02315,
1654450184.0,51.7535,,5.95833,
1654450187.0,,,5.94444,
1654450189.0,52.9948,,5.91204,
1654450190.0,,,,0.0046296
1654450191.0,,,6.00463,
1654450193.0,,,6.01852,0.0
1654450196.0,54.7613,,5.86111,
1654450198.0,54.8568,,5.93056,
1654450200.0,,,6.01389,
1654450202.0,53.0903,,5.99537,
1654450204.0,52.9948,,6.0463,
1654450207.0,51.5148,,5.9537,
1654450209.0,,,6.03704,
1654450211.0,52.7561,,6.04167,
1654450213.0,53.7109,,5.89815,
1654450216.0,54.9045,,5.94907,
1654450217.0,,,,0.0046296
1654450218.0,54.9523,,5.9537,
1654450219.0,,,,0.0
1654450220.0,,,5.99537,
1654450222.0,,,,0.0046296
1654450223.0,54.0451,,5.98148,
1654450224.0,,,,0.0
1654450225.0,53.6632,,5.97685,
1654450227.0,54.6658,,5.96759,
1654450229.0,,,5.97685,
1654450231.0,53.1858,,6.0,
1654450233.0,51.849,,6.06944,
1654450235.0,51.8012,,6.0463,
1654450237.0,,,,0.0046296
1654450238.0,,,5.94907,
1654450239.0,,,,0.0
1654450240.0,52.9948,,6.01389,
1654450242.0,54.0451,,5.94907,
1654450244.0,,,5.97222,
1654450247.0,,,6.00463,
1654450249.0,,,5.99537,
1654450251.0,,,5.96759,
1654450254.0,,,6.00463,
1654450256.0,,,5.99074,
1654450258.0,54.8568,,5.97685,
1654450260.0,53.5677,,5.94907,
1654450262.0,53.52,,6.04167,
1654450265.0,,,6.03704,
1654450267.0,53.4722,,6.0,
1654450269.0,,,5.97685,
1654450271.0,,,5.99537,
1654450274.0,,,6.05093,
1654450276.0,53.4245,,6.01389,
1654450278.0,,,6.01852,
1654450281.0,,,5.9537,
1654450283.0,,,5.97222,
1654450285.0,,,5.9537,
1654450287.0,,,5.99537,
1654450289.0,,,5.97222,
1654450292.0,53.329,,5.9537,
1654450294.0,,,6.06482,
1654450296.0,,,5.93056,0.0046296
1654450298.0,,,,0.0
1654450299.0,,,6.18518,
1654450301.0,,,5.97685,
1654450303.0,,,5.97222,
1654450305.0,,,5.98148,0.0046296
1654450307.0,,,,0.0
1654450310.0,,,5.99074,
1654450314.0,,,5.97685,
1654450317.0,53.2813,,5.98148,
1654450319.0,53.329,,,
1654450321.0,53.2813,,6.00463,
1654450323.0,,,5.99074,
1654450326.0,,,5.96759,
1654450328.0,,,5.99074,
1654450330.0,,,6.06018,
1654450333.0,,,6.01852,
1654450335.0,,,5.94907,
1654450337.0,,,6.01389,
1654450339.0,,,6.03704,
1654450342.0,,,5.99074,
1654450344.0,,,5.94907,
1654450345.0,,,,0.0046296
1654450346.0,53.2335,,5.99074,
1654450347.0,,,,0.0
1654450349.0,53.2813,,6.06018,
1654450350.0,,,,0.0046296
1654450351.0,53.2335,,6.01389,
1654450352.0,,,,0.0
1654450353.0,,,6.0,
1654450355.0,,,5.92593,
1654450358.0,,,6.02778,
1654450360.0,,,6.06482,
1654450362.0,,,6.00463,
1654450364.0,,,5.94444,
1654450366.0,,,5.95833,
1654450369.0,,,5.99074,
1654450371.0,,,5.97685,
1654450373.0,,,6.0463,
1654450375.0,,,6.02315,
1654450378.0,,,5.99074,
1654450380.0,,,5.9537,
1654450382.0,,,6.00463,
1654450385.0,,,6.09259,
1654450387.0,,,5.99074,
1654450389.0,,,5.97685,
1654450392.0,,,5.96759,
1654450394.0,,,5.94907,
1654450396.0,,,6.08333,
1654450398.0,,,5.95833,
1654450401.0,,,5.96759,
1654450403.0,,,5.94907,
1654450405.0,,,6.06944,
1654450407.0,,,5.99074,
1654450410.0,,,5.97685,
1654450412.0,,,5.98148,
1654450414.0,,,6.02315,
1654450416.0,,,5.9213,
1654450418.0,,,6.04167,
1654450421.0,,,6.0,
1654450423.0,,,5.94907,
1654450425.0,53.1858,,5.97222,
1654450428.0,53.2335,,5.96759,
1654450430.0,,,6.0463,
1654450432.0,,,5.98148,
1654450434.0,,,5.99074,
1654450437.0,,,5.93518,
1654450439.0,,,5.99537,
1654450441.0,53.1858,,6.00463,
1654450443.0,,,6.02315,
1654450446.0,,,5.99074,
1654450448.0,,,5.97222,
1654450449.0,,,,0.0046296
1654450450.0,,,5.9537,
1654450452.0,,,,0.0
1654450453.0,,,5.94444,
1654450455.0,,,6.02315,
1654450457.0,,,5.96759,
1654450459.0,,,6.01852,
1654450462.0,,,5.99074,
1654450464.0,,,6.04167,
1654450466.0,53.329,,5.98148,
1654450468.0,,,6.0,0.0046296
1654450471.0,,,5.97685,
1654450472.0,,,,0.0
1654450473.0,,,6.07407,
1654450475.0,,,6.15278,
1654450478.0,,,5.97222,
1654450480.0,,,6.06482,
1654450482.0,,,6.05093,
1654450484.0,,,6.04167,
1654450487.0,,,5.99537,
1654450489.0,,,5.98148,
1654450491.0,53.2813,,6.02315,
1654450493.0,,,5.9537,
1654450495.0,,,6.06018,
1654450498.0,,,6.0,
1654450500.0,,,5.96759,
1654450502.0,53.2335,,,
1654450504.0,,,6.02778,
1654450507.0,,,5.98148,
1654450509.0,,,6.02778,
1654450511.0,,,6.04167,0.0046296
1654450513.0,,,5.98148,0.0
1654450516.0,,,5.99074,
1654450518.0,,,6.0,
1654450520.0,,,6.03704,
1654450522.0,,,5.98148,
1654450525.0,53.1858,,5.96759,
1654450527.0,,,5.97222,
1654450529.0,,,5.98148,
1654450534.0,,,5.97222,
1654450536.0,,,6.05093,
1654450538.0,,,6.08333,
1654450540.0,51.6102,,6.07407,0.0046296
1654450542.0,,,,0.0
1654450543.0,52.947,,6.02778,
1654450545.0,,,6.0,
1654450547.0,,,6.02778,
1654450549.0,,,5.97685,
1654450551.0,52.8516,,6.06018,
1654450554.0,,,5.93056,
1654450556.0,,,6.02315,
1654450559.0,,,5.98148,
1654450561.0,,,6.01389,
1654450563.0,,,5.99074,
1654450565.0,,,6.00463,
1654450567.0,,,6.01389,0.0046296
1654450569.0,,,,0.0
1654450570.0,,,5.99537,
1654450571.0,,,,0.0046296
1654450572.0,,,5.92593,
1654450573.0,,,,0.0
1654450574.0,52.8038,,5.97222,
1654450577.0,,,6.01389,
1654450579.0,,,5.94907,
1654450581.0,,,6.0,
1654450583.0,,,6.03704,
1654450586.0,,,6.06018,
1654450588.0,,,5.9213,
1654450590.0,52.7561,,5.96759,
1654450592.0,,,6.03704,
1654450595.0,,,6.00463,
1654450597.0,52.7083,,5.97685,
1654450599.0,,,5.9213,
1654450601.0,,,6.00463,
1654450606.0,,,5.99537,
1654450608.0,,,6.00463,
1654450610.0,,,5.97685,0.0046296
1654450612.0,,,,0.0
1654450613.0,52.6128,,5.9213,
1654450615.0,,,6.02315,
1654450617.0,,,6.01852,
1654450620.0,52.5651,,6.0,
1654450623.0,,,,0.0046296
1654450624.0,,,5.96759,
1654450626.0,,,5.99074,0.0
1654450629.0,,,6.04167,
1654450631.0,,,5.99074,
1654450632.0,,,,0.0046296
1654450633.0,,,6.0,
1654450634.0,,,,0.0
1654450635.0,,,6.0463,
1654450637.0,,,,0.0046296
1654450638.0,,,6.12037,
1654450639.0,,,,0.0
1654450640.0,52.5174,,5.97222,
1654450642.0,,,6.01389,
1654450645.0,,,5.96759,
1654450647.0,,,6.01389,
1654450649.0,,,5.9537,
1654450651.0,52.4696,,6.01389,
1654450654.0,,,5.99537,
1654450655.0,,,,0.0046296
1654450656.0,,,5.98148,
1654450657.0,,,,0.0
1654450658.0,,,6.00463,
1654450660.0,,,5.95833,
1654450663.0,,,6.0463,
1654450665.0,,,6.06018,
1654450666.0,,,,0.0046296
1654450669.0,52.3741,,6.06482,0.0
1654450672.0,,,5.95833,
1654450673.0,,,,0.0046296
1654450674.0,,,6.01852,
1654450675.0,,,,0.0
1654450676.0,,,5.99074,
1654450678.0,,,5.94907,
1654450681.0,,,5.99537,
1654450683.0,,,5.97685,
1654450685.0,52.3264,,5.97222,
1654450688.0,,,5.93056,
1654450690.0,,,6.00463,
1654450692.0,,,5.98148,
1654450694.0,,,,0.0046296
1654450695.0,,,5.95833,
1654450696.0,,,,0.0
1654450697.0,,,5.97685,
1654450699.0,,,6.00463,
1654450701.0,,,5.99074,
1654450704.0,,,6.0,
1654450706.0,,,6.02315,
1654450707.0,,,,0.0046296
1654450708.0,,,5.95833,
1654450710.0,,,6.02778,0.0
1654450713.0,,,5.9537,
1654450715.0,,,5.97685,
1654450716.0,,,,0.0046296
1654450717.0,,,5.95833,
1654450720.0,,,5.98148,
1654450722.0,,,5.99074,
1654450723.0,,,,0.0
1654450724.0,,,5.98148,
1654450727.0,,,5.95833,
1654450729.0,,,5.9537,
1654450731.0,,,5.90741,
1654450733.0,52.2786,,5.99537,
1654450736.0,,,6.01852,
1654450738.0,,,5.94907,
1654450740.0,52.3264,,5.99074,
1654450741.0,,,,0.0046296
1654450742.0,52.2786,,5.94907,
1654450743.0,,,,0.0
1654450744.0,,,6.03704,
1654450747.0,,,6.01389,
1654450749.0,51.0373,,5.99537,
1654450751.0,49.8438,,6.15278,0.0046296
1654450753.0,,,,0.0
1654450754.0,49.7483,,6.06944,
1654450756.0,,,5.96759,
1654450758.0,,,5.94907,
1654450761.0,,,6.00463,
1654450763.0,,,6.11574,
1654450764.0,,,,0.0046296
1654450765.0,,,6.0,
1654450766.0,,,,0.0
1654450767.0,,,5.95833,
1654450769.0,50.6554,,5.99537,
1654450772.0,49.605,,6.0,
1654450773.0,,,,0.0046296
1654450774.0,,,6.0463,
1654450776.0,48.4115,,6.02315,0.0
1654450778.0,,,6.00463,
1654450781.0,,,5.94444,
1654450783.0,,,5.99074,
1654450785.0,,,6.00463,
1654450788.0,,,6.02778,
1654450790.0,,,6.00463,
1654450792.0,49.0321,,5.95833,
1654450795.0,48.2205,,6.09259,
1654450797.0,47.8385,,6.13426,
1654450799.0,46.7405,,6.14352,
1654450802.0,47.5521,,6.02315,
1654450804.0,,,5.88889,
1654450806.0,47.5998,,6.0463,
1654450808.0,,,6.09722,
1654450811.0,,,5.96759,
1654450813.0,,,5.89815,
1654450815.0,,,6.02315,
1654450817.0,,,6.0,
1654450820.0,,,5.90741,
1654450822.0,,,5.99537,
1654450824.0,,,6.0463,
1654450827.0,,,6.04167,
1654450828.0,,,,0.0046296
1654450829.0,,,5.97685,
1654450830.0,,,,0.0
1654450831.0,,,5.94444,
1654450833.0,,,5.95833,
1654450836.0,,,6.06944,
1654450838.0,,,5.98148,
1654450840.0,,,6.04167,
1654450841.0,,,,0.0046296
1654450842.0,,,5.88889,
1654450844.0,,,6.04167,
1654450846.0,,,,0.0
1654450847.0,,,5.95833,
1654450849.0,,,6.01389,
1654450851.0,,,6.01852,
1654450852.0,,,,0.0046296
1654450854.0,,,5.88426,
1654450855.0,,,,0.0
1654450856.0,47.6953,,5.97685,
1654450858.0,,,5.98148,
1654450860.0,,,6.02315,
1654450863.0,,,6.03704,
1654450864.0,,,,0.0046296
1654450865.0,48.8889,,6.04167,
1654450866.0,,,,0.0
1654450867.0,47.5043,,6.06018,
1654450869.0,47.2179,,5.97685,
1654450872.0,48.5547,,6.12037,
1654450874.0,47.9818,,5.95833,
1654450876.0,48.4592,,5.94444,
1654450878.0,48.5069,,6.07407,
1654450881.0,49.3663,,5.96759,
1654450882.0,,,,0.0046296
1654450883.0,49.5095,,,
1654450885.0,,,5.99537,0.0
1654450888.0,47.9818,,5.99074,
1654450889.0,,,,0.0046296
1654450890.0,49.2231,,6.05093,
1654450891.0,,,,0.0
1654450892.0,,,5.94444,
1654450894.0,48.7457,,5.99537,
1654450897.0,49.7483,,6.02778,
1654450899.0,,,5.92593,
1654450901.0,,,6.23148,
1654450904.0,50.6076,,6.00463,
1654450905.0,,,,0.0046296
1654450906.0,,,6.06482,
1654450907.0,,,,0.0
1654450908.0,51.849,,6.04167,
1654450910.0,51.9922,,5.90278,
1654450913.0,,,5.97222,
1654450915.0,,,6.05093,
1654450917.0,,,6.04167,
1654450919.0,,,5.94444,
1654450922.0,51.8967,,6.07407,
1654450924.0,,,6.01389,
1654450926.0,,,5.96759,
1654450928.0,,,6.0,
1654450930.0,51.849,,6.02778,
1654450933.0,52.7083,,5.97222,
1654450935.0,,,5.99537,
1654450936.0,,,,0.0046296
1654450937.0,,,6.01852,
1654450939.0,,,6.01389,0.0
1654450942.0,,,5.98148,
1654450944.0,,,6.02778,
1654450946.0,,,6.01852,
1654450949.0,53.4722,,5.96759,
1654450951.0,53.5677,,5.98148,
1654450953.0,,,6.00463,
1654450955.0,52.3741,,5.97685,
1654450958.0,52.3264,,5.9537,
1654450960.0,,,6.04167,
1654450962.0,,,5.98148,
1654450965.0,,,6.01389,
1654450967.0,,,5.94444,
1654450968.0,,,,0.0046296
1654450969.0,52.2786,,5.99074,
1654450970.0,,,,0.0
1654450971.0,,,6.01389,
1654450973.0,,,5.98148,0.0046296
1654450976.0,,,6.02315,
1654450977.0,,,,0.0
1654450978.0,,,5.98148,
1654450980.0,,,5.99537,
1654450982.0,52.1354,,5.97685,
1654450985.0,,,6.02778,
1654450987.0,,,6.02315,
1654450989.0,,,6.06482,
1654450992.0,,,5.97685,
1654450994.0,,,5.92593,
1654450996.0,,,5.97685,
1654450999.0,,,5.97222,
1654451001.0,,,5.99537,
1654451003.0,,,6.01389,
1654451006.0,,,6.00463,
1654451007.0,,,,0.0046296
1654451008.0,,,5.9537,
1654451009.0,,,,0.0
1654451010.0,,,5.99074,
1654451012.0,,,6.02778,
1654451014.0,,,6.01852,
1654451017.0,,,5.93518,
1654451019.0,52.0877,,6.05093,
1654451021.0,52.1354,,6.01852,
1654451023.0,52.0877,,5.99074,
1654451026.0,52.1354,,5.99537,
1654451027.0,,,,0.0046296
1654451028.0,51.8967,,6.09259,
1654451029.0,,,,0.0
1654451030.0,50.6076,,6.06018,
1654451032.0,50.5599,,6.01852,
1654451034.0,50.4644,,5.96759,
1654451037.0,51.849,,5.97685,
1654451039.0,51.8967,,5.98148,
1654451042.0,,,6.02315,
1654451044.0,50.4167,,6.08333,
1654451046.0,50.2257,,6.04167,
1654451049.0,50.6554,,6.06482,
1654451051.0,50.0825,,5.92593,
1654451053.0,49.987,,5.93518,
1654451056.0,,,5.97685,
1654451058.0,49.9392,,6.02778,
1654451060.0,,,6.00463,
1654451062.0,49.987,,5.99537,
1654451065.0,,,5.98148,
1654451067.0,50.0825,,6.0463,
1654451069.0,,,6.01389,
1654451072.0,49.987,,6.00463,
1654451074.0,,,5.93056,
1654451076.0,,,5.98148,
1654451078.0,,,6.04167,
1654451080.0,,,,0.0046296
1654451081.0,,,6.08796,
1654451083.0,,,5.97222,
1654451085.0,,,6.01389,
1654451086.0,,,,0.0
1654451087.0,,,5.97222,
1654451089.0,,,5.97685,
1654451092.0,49.9392,,6.09259,
1654451094.0,,,5.94444,
1654451096.0,,,5.94907,0.0046296
1654451098.0,,,,0.0
1654451099.0,,,5.9537,
1654451101.0,,,5.96759,
1654451103.0,,,6.0,
1654451106.0,,,6.03704,
1654451107.0,,,,0.0046296
1654451108.0,49.8915,,6.0,
1654451109.0,,,,0.0
1654451110.0,,,6.06944,
1654451112.0,,,5.97222,
1654451115.0,,,6.09722,
1654451117.0,,,6.02778,
1654451119.0,,,5.95833,
1654451121.0,,,5.99537,0.0046296
1654451123.0,,,,0.0
1654451124.0,,,5.96759,
1654451126.0,49.8438,,5.97685,
1654451128.0,,,6.03704,
1654451130.0,,,6.10648,
1654451132.0,,,,0.0046296
1654451133.0,,,5.99074,
1654451134.0,,,,0.0
1654451135.0,,,5.94907,
1654451137.0,,,6.02315,
1654451139.0,,,6.0,
1654451142.0,,,6.00463,
1654451144.0,,,6.0463,
1654451146.0,,,5.99537,
1654451148.0,,,6.02315,
1654451151.0,,,5.99074,
1654451153.0,,,6.01852,
1654451155.0,,,6.02315,
1654451157.0,,,6.09722,
1654451160.0,50.9418,,5.98148,
1654451162.0,51.8012,,5.93056,
1654451164.0,51.8967,,,
1654451167.0,51.3238,,6.0,
1654451168.0,50.3689,,,
1654451171.0,51.658,,5.88426,
1654451173.0,51.7535,,6.06944,
1654451175.0,,,,0.0046296
1654451176.0,49.987,,6.06482,
1654451178.0,51.1806,,5.97685,
1654451179.0,,,,0.0
1654451180.0,51.276,,6.05093,
1654451182.0,,,6.06482,
1654451184.0,52.2309,,6.15741,
1654451187.0,52.2786,,5.93518,
1654451188.0,,,,0.0046296
1654451189.0,53.7109,,5.9213,
1654451191.0,,,5.92593,0.0
1654451193.0,,,5.99537,
1654451195.0,,,,0.0046296
1654451196.0,,,6.00463,
1654451197.0,,,,0.0
1654451198.0,,,5.90741,
1654451200.0,53.6632,,6.0,
1654451203.0,,,5.99537,
1654451204.0,,,,0.0092593
1654451205.0,,,5.9537,
1654451206.0,,,,0.0
1654451207.0,,,5.94444,
1654451209.0,54.3793,,5.93056,
1654451211.0,,,5.97685,
1654451214.0,,,6.07407,
1654451216.0,55.191,,5.97222,
1654451218.0,55.2387,,5.9537,
1654451220.0,,,,0.0046296
1654451221.0,,,5.94444,
1654451222.0,,,,0.0
1654451223.0,55.191,,6.02778,
1654451225.0,,,6.00463,
1654451227.0,,,5.98148,0.0046296
1654451229.0,,,,0.0
1654451230.0,,,5.99537,
1654451231.0,,,,0.0046296
1654451232.0,55.1432,,6.03704,
1654451234.0,,,5.97685,
1654451235.0,,,,0.0
1654451236.0,55.8116,,5.92593,
1654451238.0,54.9523,,,
1654451241.0,53.2813,,6.04167,
1654451243.0,53.0903,,,
1654451245.0,53.0425,,5.97685,
1654451248.0,54.2361,,5.99074,
1654451250.0,54.8568,,6.08333,
1654451252.0,54.5226,,6.01852,
1654451254.0,52.9948,,6.04167,
1654451257.0,52.8516,,6.01852,
1654451258.0,,,,0.0046296
1654451259.0,,,5.89815,
1654451261.0,,,5.97685,
1654451262.0,,,,0.0
1654451263.0,,,5.94444,
1654451265.0,,,6.0,
1654451268.0,,,5.98148,
1654451270.0,,,6.06018,
1654451273.0,,,5.94907,
1654451274.0,,,,0.0046296
1654451275.0,,,6.02315,
1654451276.0,,,,0.0
1654451277.0,,,5.90741,
1654451279.0,,,6.01852,
1654451281.0,,,6.02778,
1654451283.0,,,,0.0046296
1654451284.0,,,5.99074,
1654451285.0,,,,0.0
1654451286.0,,,5.96759,
1654451288.0,,,6.02778,
1654451291.0,,,6.00463,
1654451293.0,,,5.99537,
1654451295.0,,,6.01852,
1654451297.0,,,,0.0046296
1654451298.0,,,6.0463,
1654451299.0,,,,0.0
1654451300.0,,,6.06018,
1654451302.0,,,6.00463,
1654451304.0,,,6.03704,
1654451307.0,,,5.99074,
1654451309.0,,,6.0,
1654451312.0,,,6.0463,
1654451314.0,,,5.95833,
1654451316.0,,,6.0,
1654451318.0,,,,0.0046296
1654451319.0,,,5.93518,
1654451320.0,,,,0.0
1654451321.0,,,5.99537,
1654451323.0,,,6.08333,
1654451325.0,,,5.96759,
1654451328.0,,,5.94444,
1654451330.0,,,5.93518,
1654451332.0,,,5.99537,
1654451335.0,,,6.02778,
1654451337.0,,,5.92593,
1654451339.0,,,5.9537,
1654451341.0,,,6.01389,
1654451343.0,,,5.97685,
1654451346.0,,,5.97222,
1654451348.0,,,5.99074,
1654451350.0,,,5.98148,
1654451352.0,,,5.99074,
1654451355.0,,,5.99537,
1654451357.0,,,5.96759,
1654451359.0,,,6.01852,
1654451361.0,,,,0.0046296
1654451362.0,,,6.02315,
1654451363.0,,,,0.0
1654451364.0,,,5.94907,
1654451366.0,,,5.93518,
1654451368.0,,,6.00463,
1654451371.0,,,6.06482,
1654451373.0,,,5.99537,
1654451375.0,,,6.01852,
1654451376.0,,,,0.0046296
1654451377.0,,,5.97222,
1654451379.0,,,5.94444,0.0
1654451382.0,,,5.97685,
1654451384.0,,,5.96759,
1654451386.0,,,5.98148,
1654451388.0,,,5.99074,
1654451393.0,,,5.94907,
1654451395.0,,,6.02778,
1654451398.0,,,5.99537,
1654451400.0,,,5.88889,
1654451402.0,,,6.04167,
1654451404.0,,,5.97685,
1654451406.0,,,6.08333,
1654451409.0,,,5.92593,
1654451411.0,,,5.97685,
1654451413.0,,,6.06944,
1654451416.0,,,6.0,
1654451418.0,,,6.00463,
1654451420.0,,,6.02778,
1654451422.0,,,5.99074,
1654451425.0,,,5.9213,
1654451427.0,,,5.94907,
1654451429.0,,,5.99537,
1654451431.0,,,,0.0046296
1654451432.0,,,5.95833,
1654451434.0,,,6.02315,
1654451435.0,,,,0.0
1654451436.0,,,5.99074,
1654451438.0,,,6.05093,
1654451441.0,,,6.02778,
1654451443.0,,,6.01389,
1654451445.0,,,6.0,
1654451447.0,,,5.99074,0.0046296
1654451450.0,,,5.98148,
1654451452.0,,,6.00463,
1654451453.0,,,,0.0
1654451454.0,,,6.04167,
1654451456.0,,,5.97685,
1654451459.0,,,5.99074,
1654451460.0,,,,0.0046296
1654451461.0,,,6.01852,
1654451462.0,,,,0.0
1654451463.0,53.2335,,5.98148,
1654451465.0,,,6.01389,
1654451468.0,,,5.94907,
1654451470.0,,,6.00463,
1654451472.0,51.5625,,6.03704,
1654451474.0,,,6.00463,
1654451477.0,52.947,,5.97222,
1654451479.0,,,5.94444,
1654451481.0,,,5.99074,0.0046296
1654451483.0,,,,0.0
1654451484.0,51.4193,,5.98148,
1654451486.0,52.4696,,5.97685,
1654451488.0,51.849,,5.99074,
1654451490.0,,,6.0,
1654451492.0,,,6.13889,
1654451494.0,,,,0.0046296
1654451495.0,,,5.98148,
1654451496.0,,,,0.0
1654451497.0,,,5.97685,
1654451499.0,,,5.99537,
1654451502.0,,,6.15741,
1654451504.0,,,6.03704,
1654451506.0,,,5.97222,
1654451508.0,,,5.94907,
1654451511.0,,,5.90741,
1654451513.0,,,6.01852,
1654451515.0,,,5.97685,
1654451517.0,,,,0.0046296
1654451519.0,,,,0.0
1654451520.0,,,6.01389,
1654451522.0,,,6.02315,
1654451524.0,,,5.96759,
1654451526.0,,,6.09259,
1654451528.0,,,,0.0046296
1654451529.0,,,6.05093,
1654451530.0,,,5.98148,0.0
1654451533.0,,,5.99074,
1654451534.0,,,,0.0046296
1654451535.0,,,5.99537,
1654451536.0,,,,0.0
1654451537.0,,,5.97222,
1654451539.0,,,6.0463,
1654451542.0,,,6.01389,
1654451544.0,,,6.02778,
1654451546.0,,,6.02315,
1654451549.0,51.8012,,6.01852,
1654451551.0,51.849,,5.99074,
1654451553.0,51.8012,,5.90741,
1654451556.0,,,6.00463,
1654451557.0,,,,0.0046296
1654451558.0,51.849,,6.02315,
1654451559.0,,,,0.0
1654451560.0,51.8012,,5.96759,
1654451562.0,,,6.01852,
1654451564.0,,,5.99537,
1654451567.0,,,5.98148,
1654451571.0,,,5.96759,
1654451574.0,,,5.9537,
1654451575.0,,,,0.0046296
1654451576.0,,,6.02315,
1654451578.0,,,5.94444,0.0
1654451581.0,,,6.00463,
1654451585.0,,,6.06018,
1654451587.0,,,5.98148,
1654451589.0,,,6.01852,
1654451592.0,,,6.0,
1654451594.0,,,6.03704,
1654451596.0,,,6.05093,
1654451599.0,,,5.99074,
1654451601.0,,,5.97222,
1654451603.0,,,6.01852,
1654451606.0,,,5.96759,
1654451607.0,,,,0.0046296
1654451608.0,,,5.97222,
1654451609.0,,,,0.0
1654451610.0,,,6.0,
1654451612.0,,,6.01389,
1654451614.0,,,5.97685,
1654451617.0,,,6.00463,
1654451619.0,,,5.97685,
1654451621.0,,,5.99537,
1654451623.0,,,6.04167,
1654451625.0,,,,0.0046296
1654451626.0,,,5.95833,
1654451627.0,,,,0.0
1654451628.0,,,6.0463,
1654451630.0,51.7535,,5.95833,
1654451632.0,51.8012,,5.99074,
1654451635.0,,,5.98148,
1654451637.0,51.7535,,5.96759,
1654451640.0,51.8012,,5.97685,
1654451641.0,,,,0.0046296
1654451642.0,,,5.92593,
1654451643.0,,,,0.0
1654451644.0,51.7535,,6.04167,
1654451646.0,,,5.99537,
1654451648.0,,,5.99074,
1654451651.0,,,5.9537,
1654451653.0,,,6.03704,
1654451655.0,,,6.0,
1654451657.0,,,,0.0046296
1654451658.0,,,5.99537,
1654451660.0,,,6.12037,
1654451661.0,,,,0.0
1654451662.0,,,5.95833,
1654451664.0,53.2813,,6.01852,
1654451666.0,,,,0.0046296
1654451667.0,53.329,,5.94444,
1654451669.0,51.8012,,6.0463,
1654451670.0,,,,0.0
1654451671.0,53.0425,,5.94444,
1654451673.0,53.0903,,5.98148,
1654451675.0,,,6.02315,
1654451677.0,,,,0.0046296
1654451678.0,,,5.94444,
1654451679.0,,,,0.0
1654451680.0,,,5.94907,
1654451682.0,,,6.01389,0.0046296
1654451684.0,,,6.08796,0.0
1654451687.0,,,6.02315,
1654451689.0,54.0451,,5.99074,
1654451691.0,54.1406,,5.93056,
1654451694.0,54.0451,,,
1654451696.0,,,6.02315,
1654451698.0,53.6632,,6.03704,
1654451701.0,51.9922,,5.97685,
1654451703.0,51.6102,,5.96759,
1654451705.0,51.3238,,6.01389,
1654451707.0,,,6.02315,
1654451710.0,52.2786,,6.01389,
1654451712.0,52.5651,,,
1654451714.0,,,5.94444,
1654451716.0,53.52,,5.93056,
1654451718.0,,,,0.0046296
1654451719.0,,,6.02778,
1654451720.0,,,,0.0
1654451721.0,,,6.02315,
1654451723.0,,,5.96759,
1654451725.0,,,,0.0046296
1654451726.0,,,5.99074,
1654451727.0,,,,0.0
1654451728.0,,,6.03704,
1654451730.0,,,6.00463,
1654451732.0,54.2361,,6.01389,
1654451735.0,52.8516,,5.99537,
1654451739.0,52.3741,,6.05093,
1654451741.0,52.3264,,5.98148,
1654451744.0,53.4722,,5.97222,
1654451746.0,,,5.9537,
1654451748.0,53.52,,6.06482,
1654451751.0,54.2839,,6.01389,
1654451753.0,,,5.97685,
1654451755.0,,,6.01852,
1654451758.0,,,5.97222,
1654451760.0,,,6.00463,
1654451762.0,52.8038,,6.03704,
1654451764.0,53.9974,,5.97222,
1654451766.0,,,5.97685,
1654451769.0,,,5.9537,
1654451771.0,52.3741,,6.0463,
1654451773.0,52.3264,,5.99074,
1654451778.0,53.4722,,5.9537,
1654451780.0,53.7109,,6.02315,
1654451782.0,,,5.95833,
1654451785.0,53.6632,,5.89815,
1654451787.0,54.1884,,5.94907,
1654451789.0,54.4271,,5.9213,
1654451791.0,,,6.02778,
1654451793.0,,,5.97685,
1654451796.0,53.8064,,6.02778,
1654451798.0,52.947,,5.9537,
1654451800.0,,,5.99537,
1654451803.0,,,6.0463,
1654451805.0,,,5.99074,
1654451806.0,,,,0.0046296
1654451807.0,,,6.0,
1654451808.0,,,,0.0
1654451809.0,,,5.97222,
1654451812.0,,,6.07407,
1654451814.0,,,5.95833,
1654451816.0,52.8516,,6.00463,
1654451819.0,52.6128,,5.9537,
1654451821.0,52.5651,,5.97222,
1654451823.0,,,5.9537,
1654451825.0,,,6.02778,
1654451828.0,,,6.01389,
1654451830.0,,,5.93518,
1654451832.0,,,5.99537,
1654451834.0,,,5.97685,
1654451836.0,,,5.94907,
1654451839.0,53.8064,,6.02315,
1654451841.0,53.329,,6.07407,
1654451843.0,52.0877,,5.95833,
1654451846.0,51.8012,,5.97685,
1654451850.0,,,5.96759,
1654451853.0,,,5.98148,
1654451855.0,,,6.05093,
1654451857.0,,,5.96759,
1654451859.0,,,5.99074,
1654451862.0,,,6.0,
1654451864.0,,,5.97685,
1654451866.0,,,6.01389,
1654451867.0,,,,0.0046296
1654451868.0,,,6.05093,
1654451870.0,,,,0.0
1654451871.0,53.2813,,6.01852,
1654451873.0,53.329,,5.99537,
1654451875.0,,,5.97685,
1654451877.0,,,6.01389,
1654451880.0,54.1884,,5.9537,
1654451882.0,52.7561,,,
1654451884.0,52.7083,,6.0,
1654451886.0,,,6.02778,0.0046296
1654451888.0,,,,0.0
1654451889.0,,,5.93518,
1654451891.0,,,5.98148,
1654451893.0,,,5.91204,
1654451895.0,,,6.06944,
1654451898.0,,,6.07407,
1654451900.0,,,5.9537,
1654451902.0,,,5.95833,
1654451904.0,,,5.93518,
1654451906.0,,,5.97222,
1654451909.0,,,6.00463,
1654451913.0,,,5.93056,
1654451916.0,,,6.0,
1654451918.0,,,5.99074,
1654451920.0,,,6.01852,
1654451922.0,,,6.00463,
1654451925.0,,,6.05093,
1654451927.0,,,5.99074,
1654451929.0,,,6.08333,
1654451932.0,52.7561,,5.9537,
1654451934.0,52.7083,,5.99074,
1654451936.0,52.7561,,5.97685,
1654451938.0,52.3741,,6.00463,
1654451940.0,,,,0.0046296
1654451941.0,52.3264,,5.98148,
1654451942.0,,,,0.0
1654451943.0,,,5.99074,
1654451945.0,,,5.94907,
1654451947.0,53.6632,,6.02778,
1654451950.0,51.9922,,6.05093,
1654451952.0,51.8967,,6.01852,
1654451954.0,,,5.97685,
1654451956.0,53.2813,,5.99537,
1654451959.0,51.8967,,,
1654451961.0,52.8516,,5.97685,
1654451963.0,52.7561,,6.06018,0.0046296
1654451965.0,,,,0.0
1654451966.0,51.9922,,6.0463,
1654451967.0,,,,0.0046296
1654451968.0,51.0373,,5.99537,
1654451969.0,,,,0.0
1654451970.0,50.7986,,6.0,
1654451973.0,51.9922,,6.00463,
1654451977.0,,,5.9537,
1654451979.0,53.0903,,5.95833,
1654451981.0,,,6.00463,
1654451984.0,52.7561,,6.0,
1654451986.0,52.947,,5.99074,
1654451988.0,53.8064,,5.9213,0.0046296
1654451991.0,53.9019,,5.98148,
1654451992.0,,,,0.0
1654451993.0,53.6632,,6.01389,
1654451995.0,52.2309,,5.97222,
1654451997.0,,,5.98148,
1654452000.0,,,5.93056,
1654452002.0,,,6.05093,
1654452004.0,,,5.95833,
1654452007.0,53.52,,5.98148,
1654452009.0,53.5677,,5.97222,
1654452010.0,,,,0.0046296
1654452011.0,53.7587,,6.0463,
1654452013.0,54.4748,,5.98148,
1654452015.0,,,,0.0
1654452016.0,54.5226,,5.9537,
1654452017.0,,,,0.0046296
1654452018.0,53.0425,,6.06944,
1654452020.0,52.9948,,5.94444,0.0
1654452023.0,54.2839,,6.02778,
1654452025.0,,,5.93518,
1654452027.0,,,6.02778,
1654452029.0,,,6.04167,
1654452031.0,,,5.97685,
1654452034.0,53.9019,,6.0,
1654452036.0,52.6128,,6.00463,
1654452038.0,52.0877,,6.01852,
1654452040.0,51.9922,,6.0463,
1654452043.0,,,6.05093,
1654452045.0,52.3741,,6.00463,
1654452047.0,52.8516,,,
1654452049.0,,,,0.0046296
1654452050.0,52.947,,6.0,
1654452051.0,,,,0.0
1654452052.0,,,5.92593,
1654452054.0,,,5.97685,
1654452056.0,,,5.99074,
1654452059.0,,,5.97222,
1654452061.0,,,5.98148,
1654452063.0,,,6.0,
1654452065.0,,,5.93518,
1654452067.0,53.9019,,5.97222,
1654452069.0,,,,0.0046296
1654452070.0,53.9497,,6.01389,
1654452071.0,,,,0.0
1654452072.0,,,5.97222,
1654452076.0,,,6.03704,
1654452078.0,,,,0.0046296
1654452079.0,53.9019,,5.99537,
1654452080.0,,,,0.0
1654452081.0,53.4722,,5.96759,
1654452083.0,54.4271,,5.93518,
1654452086.0,54.4748,,5.9537,
1654452088.0,,,6.13426,
1654452090.0,54.4271,,5.9537,
1654452092.0,,,5.94444,
1654452095.0,54.0451,,5.97685,
1654452097.0,52.5174,,6.02778,
1654452099.0,,,6.01852,
1654452102.0,53.5677,,6.02315,
1654452103.0,,,,0.0046296
1654452104.0,53.6632,,6.0463,
1654452105.0,,,,0.0
1654452106.0,,,5.99537,
1654452108.0,,,6.04167,0.0046296
1654452110.0,,,,0.0
1654452111.0,,,5.99074,
1654452113.0,54.4748,,6.01852,
1654452115.0,,,5.96759,
1654452118.0,52.9948,,5.99074,
1654452120.0,52.947,,6.03704,
1654452122.0,,,5.99074,
1654452124.0,,,5.94907,
1654452127.0,,,5.95833,
1654452129.0,,,6.00463,
1654452131.0,,,5.9537,
1654452133.0,,,5.95833,
1654452136.0,,,5.9537,
1654452138.0,,,5.98148,
1654452140.0,54.2361,,5.99074,
1654452142.0,,,5.9537,
1654452145.0,52.8038,,6.02315,
1654452147.0,52.7561,,5.96759,
1654452149.0,,,5.97685,0.0046296
1654452151.0,,,,0.0
1654452152.0,52.5651,,5.96759,
1654452154.0,,,6.02315,
1654452156.0,,,6.0,
1654452158.0,,,6.00463,
1654452161.0,,,5.99074,
1654452163.0,,,5.97222,
1654452165.0,,,6.01852,
1654452168.0,,,6.0463,
1654452170.0,,,5.97685,
1654452171.0,,,,0.0046296
1654452172.0,,,5.99074,
1654452174.0,,,6.00463,
1654452176.0,,,,0.0
1654452177.0,,,6.01389,
1654452179.0,,,5.97685,
1654452181.0,,,6.0,
1654452186.0,,,6.01389,
1654452188.0,,,5.99074,
1654452191.0,,,5.98148,
1654452193.0,,,6.01852,
1654452195.0,,,5.9537,
1654452197.0,,,5.99537,
1654452200.0,,,6.02778,
1654452202.0,,,5.9537,
1654452206.0,,,5.93056,
1654452209.0,,,5.89815,
1654452210.0,,,,0.0046296
1654452211.0,,,6.04167,
1654452213.0,,,,0.0
1654452214.0,,,6.18056,
1654452216.0,,,5.98148,
1654452218.0,,,5.97222,
1654452220.0,,,5.9537,
1654452222.0,52.3264,,6.00463,
1654452225.0,52.2786,,5.98148,
1654452227.0,,,6.16667,
1654452229.0,,,5.90741,
1654452231.0,,,5.97685,
1654452234.0,,,5.91204,
1654452236.0,53.52,,6.09259,
1654452238.0,52.0399,,6.01389,
1654452241.0,51.658,,6.02315,
1654452243.0,,,6.02778,
1654452245.0,51.6102,,5.93518,
1654452247.0,,,6.0463,
1654452249.0,,,,0.0046296
1654452250.0,,,6.01389,
1654452251.0,,,,0.0
1654452252.0,,,6.0,
1654452257.0,52.9948,,6.03704,
1654452259.0,,,6.00463,
1654452260.0,,,,0.0046296
1654452261.0,,,5.99537,
1654452263.0,52.4696,,5.97222,0.0
1654452266.0,,,6.04167,
1654452268.0,,,5.99537,
1654452271.0,,,6.01389,
1654452273.0,,,5.99537,
1654452275.0,,,6.01389,
1654452277.0,,,5.95833,
1654452279.0,53.5677,,,
1654452282.0,53.7109,,5.93518,
1654452284.0,52.0399,,5.9213,
1654452286.0,51.9922,,6.01389,
1654452288.0,,,,0.0046296
1654452289.0,,,5.94907,
1654452292.0,,,,0.0
1654452293.0,,,5.99074,
1654452295.0,,,5.99537,
1654452298.0,,,6.02778,
1654452299.0,,,,0.0046296
1654452300.0,,,5.90278,
1654452302.0,53.329,,5.99537,
1654452304.0,,,,0.0
1654452305.0,,,5.99074,
1654452307.0,51.7535,,,
1654452309.0,51.658,,5.94444,0.0046296
1654452312.0,,,6.06944,
1654452313.0,,,,0.0
1654452314.0,53.0425,,5.96759,
1654452316.0,53.1858,,5.97222,
1654452318.0,,,5.99074,
1654452321.0,52.8038,,6.03704,
1654452322.0,,,,0.0046296
1654452323.0,,,5.97222,
1654452324.0,,,,0.0
1654452325.0,,,6.01852,
1654452328.0,53.2813,,5.94907,
1654452330.0,53.7587,,5.99074,
1654452332.0,,,5.92593,
1654452334.0,52.2786,,5.98148,
1654452337.0,53.52,,6.03704,
1654452339.0,53.5677,,6.01852,
1654452341.0,,,6.0,
1654452343.0,51.9922,,6.00463,
1654452346.0,53.0903,,5.99074,
1654452347.0,,,,0.0046296
1654452348.0,,,5.96759,
1654452350.0,,,5.93518,
1654452352.0,,,,0.0
1654452353.0,53.9974,,5.95833,
1654452355.0,,,5.99074,
1654452357.0,,,6.01852,
1654452360.0,,,6.0,
1654452362.0,,,5.97685,
1654452364.0,,,5.96759,
1654452366.0,,,5.93056,
1654452369.0,52.9948,,6.05093,
1654452371.0,53.5677,,6.01852,
1654452375.0,,,6.00463,
1654452378.0,54.2839,,5.93056,
1654452380.0,54.3793,,5.97685,
1654452382.0,52.947,,5.98148,
1654452385.0,52.8516,,6.01852,
1654452387.0,,,5.97222,
1654452389.0,52.8038,,5.99537,
1654452390.0,,,,0.0046296
1654452391.0,,,5.9537,
1654452393.0,,,,0.0
1654452394.0,,,5.99537,
1654452396.0,,,6.01389,
1654452398.0,,,5.99537,
1654452400.0,,,5.93518,
1654452403.0,,,6.02778,
1654452405.0,,,5.95833,
1654452407.0,,,5.90278,
1654452410.0,53.5677,,5.93518,
1654452411.0,,,,0.0046296
1654452412.0,52.2786,,5.97685,
1654452413.0,,,,0.0
1654452414.0,53.329,,6.06944,
1654452417.0,53.0903,,6.00463,
1654452418.0,,,,0.0046296
1654452419.0,52.6128,,6.01852,
1654452420.0,,,,0.0
1654452421.0,52.7561,,6.03704,
1654452423.0,53.7109,,5.97685,
1654452426.0,53.7587,,5.96759,
1654452428.0,53.5677,,6.01389,
1654452430.0,52.2309,,5.99074,
1654452432.0,52.1354,,5.97222,
1654452434.0,53.4722,,5.96759,0.0046296
1654452436.0,,,,0.0
1654452437.0,53.52,,6.01389,
1654452439.0,,,5.97685,
1654452440.0,,,,0.0046296
1654452441.0,,,5.94907,
1654452443.0,,,6.01852,0.0
1654452446.0,53.4722,,5.98148,
1654452447.0,,,,0.0046296
1654452448.0,53.0903,,6.01852,
1654452449.0,,,,0.0
1654452450.0,,,5.97685,
1654452452.0,,,,0.0046296
1654452453.0,,,5.98148,
1654452455.0,,,6.08333,
1654452456.0,,,,0.0
1654452457.0,52.7561,,5.96759,
1654452458.0,,,,0.0046296
1654452459.0,,,5.95833,
1654452461.0,52.7083,,5.99074,0.0
1654452464.0,,,6.08796,
1654452466.0,53.9019,,5.99074,
1654452468.0,53.52,,5.93518,
1654452471.0,52.4696,,5.95833,
1654452473.0,,,6.0,
1654452475.0,52.3741,,5.93518,
1654452477.0,,,5.97222,
1654452479.0,53.7109,,6.0,
1654452482.0,53.7587,,5.94907,
1654452484.0,,,6.06482,
1654452486.0,,,6.01389,
1654452489.0,,,5.95833,
1654452491.0,,,5.94907,
1654452493.0,,,5.93056,
1654452495.0,,,5.98148,
1654452497.0,,,6.11111,
1654452500.0,53.7109,,6.49074,
1654452501.0,,,,0.0046296
1654452502.0,,,5.97222,
1654452504.0,,,5.98148,0.0
1654452507.0,,,6.01852,
1654452509.0,,,5.99074,
1654452511.0,53.1858,,5.99537,0.0046296
1654452513.0,,,,0.0
1654452514.0,54.1406,,5.98148,
1654452516.0,54.1884,,6.02778,
1654452518.0,53.9019,,5.93518,
1654452520.0,52.3741,,6.02778,
1654452523.0,53.7587,,6.0463,
1654452525.0,52.2309,,6.01389,
1654452527.0,52.5174,,6.02778,0.0046296
1654452529.0,,,,0.0
1654452530.0,53.6632,,5.94907,
1654452532.0,,,5.96759,
1654452534.0,,,6.02315,
1654452536.0,54.5226,,5.9537,
1654452539.0,53.2813,,6.06018,
1654452541.0,53.2335,,5.95833,
1654452542.0,,,,0.0046296
1654452543.0,,,6.00463,
1654452545.0,,,,0.0
1654452546.0,53.1858,,6.01852,
1654452547.0,,,,0.0046296
1654452548.0,52.9948,,5.99074,
1654452549.0,,,,0.0
1654452550.0,,,6.06482,
1654452552.0,,,5.98148,
1654452554.0,,,5.99537,
1654452556.0,,,,0.0046296
1654452557.0,,,5.94907,
1654452558.0,,,,0.0
1654452559.0,,,6.0,
1654452561.0,,,5.94907,
1654452563.0,54.2361,,6.00463,
1654452565.0,,,,0.0046296
1654452566.0,54.2839,,5.98148,
1654452567.0,,,,0.0
1654452568.0,52.7561,,5.96759,
1654452570.0,52.7083,,6.08796,0.0046296
1654452572.0,,,,0.0
1654452573.0,,,5.93518,
1654452575.0,,,5.9537,
1654452576.0,,,,0.0046296
1654452577.0,,,6.01852,
1654452579.0,,,6.0,
1654452581.0,,,5.97222,0.0
1654452584.0,,,5.94444,
1654452586.0,,,5.96759,
1654452588.0,53.9974,,5.99537,
1654452590.0,54.0451,,5.95833,0.0046296
1654452592.0,,,,0.0
1654452593.0,53.2335,,5.97222,
1654452595.0,52.2786,,6.01852,
1654452597.0,52.2309,,5.98148,
1654452599.0,,,5.94444,
1654452602.0,,,6.00463,
1654452604.0,,,6.05093,
1654452606.0,,,6.01389,
1654452609.0,,,6.09259,
1654452611.0,,,6.0,
1654452612.0,,,,0.0046296
1654452613.0,,,5.97222,
1654452615.0,,,6.06944,0.0
1654452618.0,,,6.01389,
1654452620.0,,,6.03704,
1654452622.0,,,5.97685,
1654452624.0,,,6.01852,
1654452627.0,,,5.94444,
1654452629.0,,,5.99537,
1654452631.0,,,5.97685,
1654452634.0,,,5.94444,
1654452636.0,,,6.00463,
1654452638.0,,,5.93056,
1654452640.0,,,6.0463,
1654452643.0,52.1354,,5.90278,
1654452645.0,,,5.9537,
1654452647.0,53.7109,,5.97222,
1654452649.0,,,5.96759,
1654452651.0,,,5.99074,
1654452654.0,53.329,,5.99537,
1654452656.0,,,6.00463,
1654452658.0,,,6.02315,
1654452661.0,,,6.05093,
1654452663.0,,,6.02778,
1654452665.0,,,6.00463,
1654452667.0,,,5.97685,
1654452669.0,,,,0.0046296
1654452670.0,54.1884,,5.94907,
1654452671.0,,,,0.0
1654452672.0,52.7083,,6.01389,
1654452675.0,52.6128,,5.97222,
1654452677.0,53.9019,,5.97685,
1654452678.0,,,,0.0046296
1654452679.0,52.3264,,5.99537,
1654452680.0,,,,0.0
1654452681.0,52.2786,,5.94444,
1654452683.0,,,6.02778,
1654452686.0,,,5.99074,
1654452688.0,,,5.96759,
1654452691.0,53.6632,,6.01852,
1654452695.0,,,5.97222,
1654452696.0,,,,0.0046296
1654452697.0,,,5.97685,
1654452699.0,52.0399,,6.02778,0.0
1654452702.0,51.9922,,6.0463,
1654452704.0,,,5.96759,
1654452706.0,,,6.02315,
1654452708.0,,,6.01389,
1654452711.0,,,5.97685,
1654452713.0,,,5.97222,
1654452715.0,,,6.03704,
1654452717.0,53.4245,,5.94444,
1654452720.0,54.2839,,6.00463,
1654452722.0,,,5.95833,
1654452724.0,52.7561,,6.02778,
1654452727.0,52.7083,,6.15278,
1654452729.0,,,6.01389,
1654452731.0,,,5.93518,
1654452734.0,,,6.00463,
1654452736.0,,,5.98148,
1654452738.0,,,6.01389,
1654452740.0,,,5.97222,
1654452743.0,,,5.94907,
1654452745.0,,,5.96759,
1654452747.0,53.9019,,5.95833,
1654452750.0,52.2786,,5.96759,
1654452752.0,,,6.10648,
1654452754.0,,,6.02315,
1654452756.0,,,6.0,
1654452758.0,,,6.06018,
1654452761.0,53.329,,5.94907,
1654452763.0,53.52,,5.98148,
1654452765.0,53.2335,,6.03704,
1654452768.0,51.6102,,5.99537,
1654452770.0,,,6.09259,
1654452772.0,,,6.19907,
1654452774.0,51.849,,5.9537,
1654452777.0,52.5651,,6.02778,
1654452779.0,50.9418,,5.98148,
1654452780.0,,,,0.0046296
1654452781.0,52.3741,,6.05093,
1654452783.0,,,,0.0
1654452784.0,52.5174,,6.00463,
1654452786.0,,,6.06018,
1654452788.0,,,6.00463,
1654452790.0,53.4245,,6.02315,
1654452793.0,53.4722,,5.95833,
1654452798.0,53.4245,,5.91204,
1654452800.0,,,5.97222,
1654452802.0,51.658,,5.99074,
1654452804.0,52.947,,5.86111,
1654452807.0,51.3238,,5.99537,
1654452809.0,52.5651,,6.0,
1654452811.0,53.4722,,6.06018,
1654452813.0,,,,0.0046296
1654452814.0,,,5.99537,
1654452815.0,,,,0.0
1654452816.0,,,6.00463,
1654452817.0,,,,0.0046296
1654452818.0,,,5.97685,
1654452820.0,53.4245,,5.99074,
1654452822.0,,,,0.0
1654452823.0,,,5.97685,
1654452825.0,,,5.9537,
1654452827.0,,,5.95833,
1654452829.0,,,5.94907,
1654452832.0,52.7083,,5.98148,
1654452834.0,53.7587,,,
1654452836.0,,,5.97685,
1654452838.0,53.8064,,5.98148,
1654452840.0,53.7587,,5.95833,
1654452843.0,54.4271,,5.96759,
1654452845.0,54.4748,,5.99537,
1654452847.0,,,5.97685,
1654452850.0,,,6.03704,
1654452852.0,,,6.00463,
1654452854.0,,,5.95833,
1654452859.0,52.8516,,6.01389,
1654452861.0,52.5651,,6.13889,
1654452863.0,52.5174,,5.97685,
1654452865.0,52.2786,,5.98148,
1654452867.0,53.52,,5.95833,
1654452870.0,53.1858,,5.98148,
1654452872.0,54.0451,,5.94444,
1654452874.0,54.1406,,,
1654452877.0,,,6.00463,
1654452879.0,,,5.97685,
1654452881.0,53.6632,,5.95833,
1654452884.0,53.7109,,6.06018,
1654452886.0,,,5.99074,
1654452888.0,,,5.97222,
1654452890.0,,,,0.0046296
1654452891.0,,,6.0463,
1654452892.0,,,,0.0
1654452893.0,,,6.0,
1654452895.0,54.4748,,5.96759,
1654452897.0,54.0451,,5.93518,
1654452899.0,52.7561,,5.9537,
1654452901.0,,,6.0,
1654452904.0,,,6.02315,
1654452906.0,,,5.93056,
1654452908.0,,,6.01389,0.0046296
1654452910.0,,,,0.0
1654452911.0,53.9974,,6.0463,
1654452913.0,,,6.0,
1654452915.0,54.0451,,6.00463,
1654452917.0,52.3741,,6.04167,
1654452920.0,52.0877,,6.02778,
1654452922.0,,,6.03704,
1654452924.0,51.7535,,5.9537,
1654452927.0,,,6.01389,
1654452929.0,53.2335,,6.00463,
1654452931.0,52.9948,,6.05093,
1654452933.0,,,5.9537,
1654452936.0,53.9497,,5.96759,
1654452937.0,,,,0.0046296
1654452938.0,53.9974,,5.99074,
1654452940.0,53.9497,,6.0,0.0
1654452942.0,53.9974,,6.01852,
1654452945.0,,,6.0,
1654452946.0,,,,0.0046296
1654452947.0,53.6632,,6.0463,
1654452948.0,,,,0.0
1654452949.0,52.2786,,6.08796,
1654452951.0,,,,0.0046296
1654452952.0,51.9922,,6.06944,
1654452953.0,,,,0.0
1654452954.0,51.8967,,5.96759,
1654452955.0,,,,0.0046296
1654452956.0,53.2813,,5.90741,
1654452958.0,53.329,,6.00463,
1654452960.0,53.7109,,6.01852,0.0
1654452963.0,54.3793,,5.98148,
1654452965.0,,,5.97685,
1654452967.0,,,5.93518,
1654452969.0,,,5.88426,
1654452971.0,,,,0.0046296
1654452972.0,54.2839,,5.98148,
1654452973.0,,,,0.0
1654452974.0,,,6.0463,
1654452976.0,,,6.06018,
1654452978.0,52.7083,,5.94907,
1654452981.0,,,6.08333,
1654452983.0,,,6.00463,
1654452985.0,,,5.93056,
1654452986.0,,,,0.0046296
1654452987.0,53.9497,,6.06482,
1654452989.0,,,,0.0
1654452990.0,52.4696,,6.02778,
1654452991.0,,,,0.0046296
1654452992.0,53.6632,,6.0463,
1654452993.0,,,,0.0
1654452994.0,,,5.94907,
1654452996.0,53.7109,,6.00463,
1654452999.0,54.4748,,6.02315,
1654453001.0,,,5.94444,
1654453003.0,52.9948,,5.98148,0.0046296
1654453005.0,,,,0.0
1654453006.0,52.8516,,6.13889,
1654453008.0,,,5.88889,
1654453010.0,52.8038,,6.02778,
1654453012.0,52.8516,,6.13889,0.0046296
1654453014.0,,,5.94444,0.0
1654453017.0,52.8038,,5.88426,
1654453019.0,,,5.97222,
1654453021.0,,,6.02315,
1654453024.0,,,5.93518,
1654453026.0,54.0451,,5.94444,
1654453028.0,54.1406,,5.96759,
1654453031.0,,,6.04167,
1654453033.0,52.5174,,6.01389,
1654453035.0,,,5.93056,
1654453038.0,,,6.04167,
1654453039.0,,,,0.0046296
1654453040.0,,,5.96759,
1654453041.0,,,,0.0
1654453042.0,,,6.0,
1654453045.0,,,6.00463,
1654453046.0,,,,0.0046296
1654453047.0,,,5.94907,
1654453048.0,,,,0.0
1654453049.0,,,5.98148,
1654453052.0,,,5.97685,
1654453054.0,,,6.05093,
1654453056.0,,,6.0,
1654453059.0,,,6.02315,
1654453061.0,,,5.98148,
1654453063.0,,,6.0,
1654453065.0,,,,0.0046296
1654453066.0,,,5.9537,
1654453067.0,,,,0.0
1654453068.0,,,6.07407,
1654453070.0,,,5.9213,
1654453072.0,,,6.04167,
1654453075.0,,,5.97222,
1654453077.0,,,5.98148,
1654453079.0,,,5.94907,
1654453082.0,,,6.00463,
1654453084.0,53.9497,,5.99074,
1654453086.0,52.4696,,6.0,
1654453089.0,53.7109,,5.99537,
1654453090.0,,,,0.0046296
1654453091.0,52.2786,,6.03704,
1654453093.0,52.2309,,6.06482,
1654453094.0,,,,0.0
1654453095.0,,,5.96759,
1654453098.0,,,5.99074,
1654453099.0,,,,0.0046296
1654453100.0,,,6.07407,
1654453101.0,,,,0.0
1654453102.0,,,5.93056,
1654453105.0,,,5.91204,
1654453107.0,,,5.9213,
1654453109.0,,,6.02778,
1654453112.0,,,5.99537,
1654453113.0,,,,0.0046296
1654453115.0,,,,0.0
1654453116.0,,,5.96759,
1654453119.0,,,6.0,
1654453121.0,,,6.00463,
1654453123.0,,,5.98148,
1654453125.0,,,5.97222,
1654453127.0,,,,0.0046296
1654453128.0,,,5.99537,
1654453130.0,,,6.01389,
1654453131.0,,,,0.0
1654453132.0,,,5.97222,
1654453134.0,,,5.99537,0.0046296
1654453136.0,,,,0.0
1654453137.0,,,6.00463,
1654453138.0,,,,0.0046296
1654453139.0,,,5.98148,
1654453141.0,52.0877,,5.99074,0.0
1654453144.0,53.329,,5.97685,
1654453146.0,52.3264,,6.02778,
1654453148.0,51.7535,,,
1654453150.0,,,5.96759,
1654453152.0,,,,0.0046296
1654453153.0,,,6.00463,
1654453154.0,,,,0.0
1654453155.0,,,5.99074,
1654453157.0,,,6.0,
1654453160.0,,,6.02778,
1654453162.0,,,5.94444,
1654453164.0,,,6.05093,0.0046296
1654453166.0,,,,0.0
1654453167.0,52.2786,,5.98148,
1654453169.0,53.1858,,5.99074,
1654453171.0,54.1406,,5.94444,
1654453173.0,53.8064,,5.9213,
1654453176.0,52.3741,,6.0,
1654453178.0,52.3264,,6.23148,
1654453180.0,,,5.94444,
1654453183.0,,,6.0,
1654453185.0,,,6.09722,
1654453187.0,,,6.04167,
1654453188.0,,,,0.0046296
1654453189.0,,,6.02315,
1654453191.0,,,6.00463,0.0
1654453194.0,,,6.0,
1654453196.0,,,5.92593,
1654453198.0,,,5.99074,
1654453200.0,53.5677,,5.94907,
1654453203.0,52.0399,,5.95833,
1654453205.0,,,5.99537,
1654453207.0,51.9922,,5.97685,0.0046296
1654453209.0,,,,0.0
1654453210.0,,,6.01389,
1654453212.0,,,6.06018,
1654453214.0,,,5.99537,
1654453216.0,,,5.96759,
1654453219.0,,,6.0,
1654453221.0,,,6.01389,
1654453223.0,51.8967,,6.03704,
1654453225.0,,,,0.0046296
1654453226.0,53.1858,,5.97685,
1654453227.0,,,,0.0
1654453228.0,53.2335,,5.9537,
1654453230.0,,,6.02778,
1654453231.0,,,,0.0046296
1654453232.0,51.6102,,6.12963,
1654453234.0,,,,0.0
1654453235.0,51.9922,,5.94907,
1654453236.0,,,,0.0046296
1654453237.0,52.8038,,6.08796,
1654453238.0,,,,0.0
1654453239.0,,,6.01389,
1654453241.0,,,,0.0046296
1654453243.0,,,6.04167,
1654453246.0,53.8064,,6.01389,
1654453247.0,,,,0.0
1654453248.0,53.5677,,5.90278,
1654453250.0,,,6.0,0.0046296
1654453252.0,,,,0.0
1654453253.0,,,6.02315,
1654453255.0,54.2839,,5.94907,
1654453256.0,,,,0.0046296
1654453257.0,54.4271,,5.97685,
1654453258.0,,,,0.0
1654453259.0,51.4193,,6.09722,
1654453262.0,51.0373,,6.01389,
1654453264.0,52.3264,,5.97685,
1654453266.0,53.4245,,5.99537,
1654453268.0,,,5.99074,
1654453270.0,,,,0.0046296
1654453271.0,,,6.00463,
1654453272.0,,,,0.0
1654453273.0,,,6.01389,
1654453275.0,,,5.93518,
1654453278.0,51.8012,,5.99074,
1654453280.0,51.7535,,6.02778,
1654453282.0,,,6.01389,
1654453284.0,52.7561,,6.00463,
1654453287.0,52.8038,,5.93056,
1654453289.0,52.8516,,6.09259,
1654453290.0,,,,0.0046296
1654453291.0,,,6.08333,
1654453292.0,,,,0.0
1654453293.0,53.9019,,5.88889,
1654453295.0,,,5.91204,
1654453297.0,,,,0.0046296
1654453298.0,53.9497,,6.01389,
1654453299.0,,,,0.0
1654453300.0,53.9019,,6.02315,
1654453302.0,54.8568,,6.04167,
1654453305.0,54.6658,,5.97685,
1654453307.0,53.2335,,5.94444,
1654453309.0,53.9019,,6.00463,
1654453312.0,54.1406,,6.0,
1654453314.0,52.5651,,5.96759,
1654453317.0,52.5174,,6.00463,
1654453319.0,,,6.01852,
1654453321.0,53.9497,,5.97685,
1654453323.0,,,5.95833,
1654453325.0,,,5.99074,0.0046296
1654453327.0,,,,0.0
1654453328.0,,,6.16204,
1654453330.0,53.5677,,5.97222,
1654453331.0,,,,0.0046296
1654453332.0,,,5.99074,
1654453334.0,,,6.0,0.0
1654453337.0,,,5.97222,
1654453339.0,,,5.94907,
1654453341.0,53.8064,,6.01389,
1654453343.0,54.2839,,6.00463,
1654453346.0,52.7561,,5.99074,
1654453347.0,,,,0.0046296
1654453348.0,52.8516,,5.98148,
1654453349.0,,,,0.0
1654453350.0,52.3741,,6.02778,
1654453353.0,52.2309,,6.05093,
1654453355.0,53.52,,5.97685,
1654453357.0,53.5677,,5.98148,
1654453360.0,53.0425,,5.99074,
1654453362.0,51.9922,,5.99537,
1654453364.0,51.8967,,5.97222,
1654453366.0,53.0425,,5.91204,
1654453369.0,51.6102,,6.02315,
1654453371.0,51.5148,,5.97222,
1654453373.0,,,5.99074,0.0046296
1654453375.0,,,,0.0
1654453376.0,,,5.93056,
1654453378.0,52.947,,5.97685,
1654453380.0,,,5.99537,
1654453382.0,53.8064,,5.93518,
1654453385.0,,,5.97222,
1654453387.0,,,5.9537,
1654453389.0,,,5.98148,
1654453391.0,,,,0.0046296
1654453392.0,53.4722,,,
1654453393.0,,,,0.0
1654453394.0,52.0877,,6.05093,
1654453396.0,52.0399,,6.01852,0.0046296
1654453398.0,,,,0.0
1654453399.0,52.0877,,5.97685,
1654453401.0,52.0399,,6.0,
1654453403.0,53.4722,,5.95833,
1654453404.0,,,,0.0046296
1654453405.0,54.3793,,,
1654453408.0,54.4271,,6.04167,
1654453410.0,,,6.15278,
1654453411.0,,,,0.0
1654453412.0,52.9948,,6.06018,
1654453415.0,52.947,,6.0,
1654453417.0,,,5.96759,
1654453419.0,,,6.02778,
1654453421.0,52.8516,,5.95833,
1654453424.0,,,5.97685,
1654453426.0,,,6.01389,
1654453428.0,54.1884,,6.01852,
1654453431.0,,,5.94907,
1654453433.0,54.1406,,5.93518,
1654453435.0,54.1884,,,
1654453437.0,54.1406,,5.99537,
1654453439.0,,,,0.0046296
1654453440.0,,,5.97222,
1654453442.0,52.5174,,6.06944,
1654453444.0,,,,0.0
1654453445.0,,,5.94444,
1654453446.0,,,,0.0046296
1654453447.0,,,5.97685,
1654453448.0,,,,0.0
1654453449.0,,,5.88426,
1654453451.0,,,6.02778,
1654453454.0,,,6.06018,
1654453455.0,,,,0.0046296
1654453456.0,,,6.06482,
1654453458.0,53.6632,,5.94444,
1654453460.0,,,6.02778,0.0
1654453463.0,,,5.98148,
1654453465.0,52.0877,,5.94907,
1654453468.0,51.8967,,6.00463,
1654453470.0,53.329,,5.98148,
1654453472.0,51.849,,5.97685,
1654453474.0,52.1354,,6.01852,
1654453476.0,52.8038,,6.07407,
1654453479.0,52.6128,,5.9537,
1654453481.0,,,6.01389,
1654453483.0,53.4722,,5.97685,
1654453485.0,,,,0.0046296
1654453486.0,53.8064,,5.93056,
1654453487.0,,,,0.0
1654453488.0,,,5.99537,
1654453490.0,,,5.95833,
1654453493.0,53.7587,,6.01389,
1654453494.0,,,,0.0046296
1654453495.0,,,5.99537,
1654453497.0,52.2309,,6.02315,0.0
1654453499.0,52.1354,,5.98148,
1654453501.0,,,,0.0046296
1654453502.0,53.52,,5.90278,
1654453503.0,,,,0.0
1654453504.0,,,6.06482,
1654453506.0,53.0903,,6.01389,
1654453508.0,52.947,,6.06018,
1654453511.0,,,5.99074,
1654453513.0,,,6.05093,
1654453515.0,53.9974,,5.9537,
1654453517.0,54.0451,,5.96759,0.0046296
1654453520.0,,,5.97685,
1654453521.0,,,,0.0
1654453522.0,53.9974,,6.01389,
1654453524.0,,,5.97222,
1654453526.0,52.3741,,5.99074,
1654453529.0,52.3264,,6.00463,
1654453531.0,52.0877,,5.97222,
1654453533.0,,,6.00463,
1654453535.0,,,,0.0046296
1654453536.0,53.4245,,5.94907,
1654453537.0,,,,0.0
1654453538.0,53.4722,,5.97685,
1654453540.0,54.2839,,5.93518,
1654453542.0,54.3793,,5.97222,
1654453545.0,53.0903,,6.0,
1654453546.0,,,,0.0046296
1654453547.0,52.8516,,,
1654453549.0,,,,0.0
1654453550.0,,,5.9537,
1654453552.0,,,6.0,
1654453554.0,,,6.01852,
1654453557.0,,,6.01389,
1654453559.0,,,6.00463,
1654453561.0,,,6.02778,
1654453563.0,52.8038,,5.93518,
1654453566.0,53.9019,,6.07407,
1654453567.0,,,,0.0046296
1654453568.0,52.4696,,6.01852,
1654453569.0,,,,0.0
1654453570.0,53.7587,,5.96759,
1654453572.0,,,,0.0046296
1654453573.0,53.8064,,5.97685,
1654453574.0,,,,0.0
1654453575.0,53.7587,,5.99537,
1654453577.0,,,6.0463,
1654453579.0,52.3741,,6.0,
1654453582.0,52.947,,6.0463,
1654453584.0,51.4193,,6.05093,
1654453586.0,52.8516,,5.95833,
1654453589.0,,,5.93056,
1654453590.0,,,,0.0046296
1654453591.0,,,5.99537,
1654453592.0,,,,0.0
1654453593.0,,,5.9537,
1654453596.0,,,5.98148,
1654453598.0,,,6.04167,
1654453600.0,53.9019,,5.95833,
1654453603.0,53.9497,,5.99074,
1654453605.0,,,5.99537,
1654453606.0,,,,0.0046296
1654453607.0,52.7083,,6.03704,
1654453609.0,53.7109,,6.0,0.0
1654453611.0,,,,0.0046296
1654453612.0,53.329,,6.02315,
1654453613.0,,,,0.0
1654453614.0,53.4722,,6.01852,
1654453616.0,,,6.02315,
1654453618.0,,,5.99074,
1654453620.0,,,,0.0046296
1654453621.0,53.0425,,5.94907,
1654453622.0,,,,0.0
1654453623.0,54.1406,,6.0463,
1654453625.0,,,6.02315,
1654453627.0,53.2335,,6.00463,
1654453630.0,53.9019,,5.97685,
1654453632.0,,,5.96759,
1654453634.0,,,5.99074,
1654453636.0,,,,0.0046296
1654453637.0,53.52,,6.02778,
1654453638.0,,,,0.0
1654453639.0,53.5677,,6.01389,
1654453640.0,,,,0.0046296
1654453641.0,,,6.04167,
1654453642.0,,,,0.0
1654453643.0,,,6.00463,
1654453645.0,,,,0.0046296
1654453646.0,,,5.9537,
1654453648.0,54.4271,,5.98148,
1654453649.0,,,,0.0
1654453650.0,54.4748,,5.96759,
1654453653.0,54.2361,,5.97685,
1654453655.0,52.8038,,5.9537,
1654453656.0,,,,0.0046296
1654453657.0,52.7561,,6.0,
1654453659.0,,,,0.0
1654453660.0,,,6.01852,
1654453662.0,,,5.99537,
1654453664.0,53.9974,,5.99074,
1654453667.0,52.3741,,6.06482,
1654453669.0,,,6.07407,
1654453671.0,,,5.97222,
1654453674.0,,,5.99537,
1654453676.0,,,6.0463,
1654453678.0,,,6.08796,
1654453680.0,,,6.01389,
1654453682.0,,,5.9537,
1654453684.0,,,6.00463,
1654453687.0,,,5.99074,
1654453689.0,,,6.0,
1654453691.0,,,6.04167,
1654453693.0,,,6.0463,
1654453695.0,,,,0.0046296
1654453696.0,53.6632,,6.00463,
1654453698.0,53.7109,,6.05093,
1654453699.0,,,,0.0
1654453700.0,53.6632,,6.01852,
1654453702.0,,,,0.0046296
1654453705.0,53.52,,6.02315,
1654453707.0,52.8516,,6.0463,
1654453708.0,,,,0.0
1654453709.0,52.8038,,6.02315,
1654453711.0,,,6.02778,
1654453714.0,,,6.0,
1654453716.0,52.8516,,6.08796,
1654453718.0,,,,0.0046296
1654453719.0,53.7587,,5.91204,
1654453720.0,,,,0.0
1654453721.0,52.3264,,5.97222,
1654453723.0,51.8012,,6.0,
1654453725.0,,,6.00463,
1654453727.0,,,5.97222,
1654453730.0,53.0425,,5.96759,
1654453731.0,,,,0.0046296
1654453732.0,53.0903,,6.06944,
1654453733.0,,,,0.0
1654453734.0,,,6.01852,
1654453736.0,,,5.97222,
1654453738.0,,,5.98148,
1654453741.0,,,6.00463,
1654453743.0,52.5651,,6.08333,
1654453746.0,,,5.98148,
1654453748.0,53.4722,,5.99537,
1654453750.0,53.52,,,
1654453752.0,,,5.9537,0.0046296
1654453755.0,53.4722,,6.02778,
1654453757.0,,,5.9537,
1654453759.0,,,6.0,0.0
1654453761.0,,,,0.0046296
1654453762.0,,,5.99537,
1654453763.0,,,,0.0
1654453764.0,54.2361,,6.00463,
1654453766.0,,,5.90741,
1654453768.0,,,6.00463,
1654453773.0,,,5.97222,
1654453775.0,,,5.98148,
1654453779.0,,,,0.0046296
1654453780.0,54.1884,,6.01852,
1654453781.0,,,,0.0
1654453783.0,,,,0.0046296
1654453784.0,,,5.99074,
1654453786.0,54.6658,,6.02315,0.0
1654453789.0,54.8568,,5.94444,
1654453791.0,53.2813,,6.0,
1654453793.0,52.8516,,6.05093,
1654453795.0,52.8038,,5.99074,0.0046296
1654453797.0,,,,0.0
1654453798.0,,,5.98148,
1654453800.0,,,6.02778,
1654453802.0,,,5.97685,
1654453805.0,54.1884,,6.00463,
1654453807.0,53.7109,,5.99537,
1654453809.0,53.8064,,6.02778,
1654453811.0,52.8038,,5.99537,
1654453813.0,52.2786,,5.92593,
1654453815.0,52.2309,,5.9537,
1654453818.0,53.6632,,5.99537,
1654453820.0,53.7109,,6.00463,
1654453822.0,52.0399,,5.97222,
1654453824.0,53.4245,,6.09259,
1654453827.0,,,6.02315,
1654453829.0,,,6.05093,
1654453831.0,,,5.99074,
1654453835.0,,,6.01389,
1654453838.0,,,5.99074,
1654453840.0,,,5.96759,
1654453842.0,,,6.01389,
1654453845.0,,,5.99537,
1654453847.0,,,5.96759,
1654453849.0,53.329,,5.94907,
1654453851.0,,,5.98148,
1654453853.0,54.1884,,6.0,
1654453856.0,,,5.94907,
1654453858.0,53.52,,6.01389,
1654453860.0,52.1354,,6.0,
1654453863.0,,,5.91204,
1654453865.0,53.2335,,5.92593,
1654453867.0,51.6102,,6.06944,
1654453870.0,51.5625,,5.99537,
1654453872.0,51.5148,,5.90741,
1654453874.0,51.4193,,6.06944,0.0046296
1654453876.0,,,,0.0
1654453877.0,,,5.97685,
1654453879.0,52.8516,,5.9213,
1654453881.0,,,5.97222,
1654453883.0,52.947,,6.01852,
1654453886.0,52.8516,,5.96759,
1654453887.0,,,,0.0046296
1654453888.0,52.947,,,
1654453889.0,,,,0.0
1654453890.0,52.8516,,6.02315,
1654453893.0,,,5.95833,
1654453895.0,,,6.0463,
1654453897.0,,,6.03704,
1654453899.0,,,5.99074,
1654453902.0,,,5.97685,
1654453904.0,,,5.98148,
1654453908.0,,,5.97222,
1654453910.0,,,6.00463,
1654453913.0,52.8038,,6.10648,
1654453915.0,,,6.09259,
1654453917.0,,,5.97685,
1654453919.0,,,,0.0046296
1654453920.0,,,6.02778,
1654453921.0,,,,0.0
1654453922.0,,,5.97222,
1654453924.0,,,5.97685,
1654453926.0,,,6.01852,
1654453928.0,,,5.92593,
1654453931.0,52.7561,,5.94444,
1654453933.0,,,6.06482,
1654453934.0,,,,0.0046296
1654453935.0,,,6.02778,
1654453936.0,,,,0.0
1654453937.0,,,6.00463,
1654453939.0,,,6.0,0.0046296
1654453941.0,,,,0.0
1654453942.0,,,5.94444,
1654453944.0,,,5.99074,
1654453946.0,,,,0.0046296
1654453947.0,,,5.93518,
1654453948.0,,,,0.0
1654453949.0,51.0851,,6.01852,
1654453951.0,51.1806,,6.0,
1654453953.0,50.7986,,5.97685,
1654453956.0,,,5.9213,
1654453958.0,,,6.01852,
1654453960.0,,,6.09259,
1654453962.0,,,,0.0046296
1654453963.0,,,5.95833,
1654453964.0,,,,0.0
1654453965.0,,,5.99074,
1654453967.0,50.3212,,6.09259,
1654453970.0,50.4167,,6.22685,
1654453971.0,,,,0.0046296
1654453972.0,50.9418,,5.90278,
1654453973.0,,,,0.0
1654453974.0,51.0373,,5.99074,
1654453977.0,,,5.97685,
1654453978.0,,,,0.0046296
1654453979.0,,,6.0,
1654453980.0,,,,0.0
1654453981.0,49.4141,,6.02778,
1654453983.0,,,6.03704,
1654453985.0,49.605,,6.09722,
1654453988.0,50.6554,,5.89815,
1654453990.0,49.2231,,,
1654453992.0,48.9844,,6.16204,
1654453994.0,47.934,,6.09259,
1654453996.0,48.7457,,6.0,
1654453999.0,48.6502,,5.93518,
1654454001.0,49.8915,,6.0,
1654454003.0,,,5.94907,
1654454006.0,,,5.98148,
1654454007.0,,,,0.0046296
1654454008.0,,,6.01389,
1654454011.0,,,6.00463,
1654454012.0,,,,0.0
1654454013.0,,,6.03704,
1654454015.0,,,5.94907,
1654454017.0,,,6.17593,
1654454020.0,,,6.10648,
1654454021.0,,,,0.0046296
1654454022.0,,,5.97222,
1654454024.0,,,6.06482,0.0
1654454027.0,,,6.02315,
1654454029.0,49.8438,,6.02778,
1654454031.0,,,5.91204,
1654454033.0,,,6.0,
1654454035.0,,,6.02778,
1654454037.0,,,,0.0046296
1654454038.0,,,6.01852,
1654454039.0,,,,0.0
1654454040.0,,,6.08333,
1654454042.0,,,6.07407,
1654454044.0,,,5.90741,
1654454047.0,,,5.97222,
1654454048.0,,,,0.0046296
1654454049.0,49.7483,,5.95833,
1654454051.0,,,5.99074,
1654454052.0,,,,0.0
1654454056.0,,,6.0463,
1654454058.0,,,5.99074,
1654454060.0,,,6.01852,
1654454065.0,,,5.94907,
1654454067.0,49.7005,,5.93518,
1654454069.0,,,6.10648,
1654454071.0,,,6.02315,0.0046296
1654454074.0,49.6528,,6.0,
1654454075.0,,,,0.0
1654454076.0,,,5.99537,
1654454078.0,,,6.3287,
1654454080.0,,,5.9537,
1654454083.0,,,6.02315,
1654454085.0,,,5.98148,
1654454087.0,,,6.22685,
1654454090.0,,,6.13426,
1654454091.0,,,,0.0046296
1654454092.0,,,5.9213,
1654454094.0,,,6.01389,0.0
1654454097.0,,,5.94444,
1654454099.0,,,6.02778,
1654454101.0,50.8941,,5.93518,
1654454103.0,,,,0.0046296
1654454104.0,,,6.0,
1654454106.0,,,6.01389,
1654454107.0,,,,0.0
1654454108.0,51.8012,,6.09259,
1654454110.0,,,6.01852,
1654454112.0,,,5.97222,
1654454115.0,50.3689,,6.10648,
1654454117.0,50.3212,,6.08333,
1654454119.0,,,5.99074,
1654454122.0,,,5.97222,
1654454124.0,,,5.99537,
1654454126.0,51.5625,,6.06018,
1654454129.0,51.6102,,6.02778,
1654454131.0,52.5174,,5.99074,
1654454133.0,,,6.03704,
1654454135.0,,,6.01389,
1654454138.0,,,6.0463,
1654454140.0,53.4245,,6.0,
1654454142.0,,,5.84259,
1654454145.0,,,5.98148,
1654454146.0,,,,0.0046296
1654454147.0,52.0877,,6.01389,
1654454149.0,53.0903,,6.06944,
1654454151.0,51.6102,,6.11574,0.0
1654454154.0,52.7561,,5.98148,
1654454156.0,53.0425,,5.95833,
1654454158.0,53.5677,,6.01389,
1654454161.0,,,6.01852,
1654454163.0,,,6.00463,
1654454165.0,53.52,,6.0,
1654454169.0,,,5.98148,
1654454171.0,52.0877,,6.04167,
1654454174.0,52.0399,,5.99537,
1654454176.0,51.7535,,5.96759,
1654454178.0,51.658,,6.06944,
1654454181.0,52.947,,5.96759,
1654454182.0,,,,0.0046296
1654454183.0,,,5.97685,
1654454184.0,,,,0.0
1654454185.0,,,5.98148,
1654454187.0,51.5148,,6.02778,
1654454190.0,51.1806,,6.01389,
1654454192.0,52.1354,,5.95833,
1654454194.0,53.2335,,5.91204,
1654454197.0,51.849,,5.93518,
1654454199.0,51.8012,,6.07407,
1654454201.0,53.0425,,5.99537,
1654454203.0,51.658,,6.0463,
1654454206.0,51.6102,,6.02778,
1654454208.0,,,6.0,
1654454210.0,,,6.06018,
1654454213.0,52.8516,,6.02778,
1654454215.0,,,5.94907,
1654454217.0,,,6.0,
1654454220.0,51.3238,,6.01852,
1654454222.0,52.5174,,5.94444,
1654454224.0,51.5625,,5.96759,
1654454226.0,52.2309,,6.01389,
1654454228.0,,,5.99074,0.0046296
1654454230.0,,,,0.0
1654454231.0,,,6.01389,
1654454233.0,,,5.94907,
1654454235.0,53.2335,,6.04167,
1654454237.0,52.9948,,6.00463,
1654454240.0,51.5625,,6.01389,
1654454242.0,51.5148,,6.0,
1654454244.0,52.8038,,5.97222,
1654454246.0,51.4193,,6.01389,
1654454249.0,51.3715,,6.02778,
1654454251.0,51.3238,,6.01389,
1654454253.0,52.2309,,5.93518,
1654454255.0,51.3238,,5.91204,
1654454257.0,51.5625,,5.89815,
1654454260.0,51.658,,6.01389,
1654454262.0,51.8012,,6.08333,
1654454264.0,50.5599,,6.07407,
1654454266.0,,,,0.0046296
1654454267.0,51.3715,,5.94444,
1654454268.0,,,,0.0
1654454269.0,,,6.05093,
1654454271.0,52.2786,,6.04167,
1654454273.0,52.0877,,5.93518,
1654454276.0,50.6076,,6.10648,
1654454278.0,51.8967,,6.05093,
1654454280.0,50.9418,,5.89815,
1654454283.0,50.4167,,6.00463,
1654454285.0,51.8012,,6.03704,
1654454287.0,50.3212,,6.02778,
1654454290.0,51.5148,,5.98148,
1654454292.0,52.4696,,5.96759,
1654454294.0,52.5174,,,
1654454296.0,,,5.99537,
1654454298.0,,,6.03704,
1654454301.0,52.2786,,5.98148,
1654454302.0,,,,0.0046296
1654454303.0,,,5.96759,
1654454305.0,53.0903,,,
1654454307.0,,,6.01389,0.0
1654454310.0,,,5.99074,
1654454312.0,,,6.03704,
1654454314.0,,,6.06018,
1654454316.0,,,6.22222,
1654454319.0,,,6.02315,
1654454321.0,51.5625,,6.06018,
1654454323.0,,,6.03704,
1654454325.0,,,5.99537,
1654454327.0,52.7561,,6.0,
1654454330.0,,,6.13426,
1654454332.0,53.52,,6.0,
1654454334.0,,,6.00463,
1654454336.0,,,,0.0046296
1654454337.0,53.5677,,5.99537,
1654454338.0,,,,0.0
1654454339.0,53.52,,6.0463,
1654454341.0,52.8038,,6.00463,
1654454343.0,52.1354,,5.97685,
1654454346.0,51.849,,5.99537,
1654454348.0,52.8516,,6.02315,
1654454350.0,51.4193,,5.95833,
1654454352.0,,,6.06482,
1654454354.0,51.3715,,6.0,0.0046296
1654454356.0,,,,0.0
1654454357.0,,,6.13889,
1654454358.0,,,,0.0046296
1654454359.0,,,5.94907,
1654454361.0,52.5651,,6.01389,0.0
1654454364.0,52.6128,,5.93056,
1654454366.0,,,5.94907,
1654454368.0,,,6.01852,
1654454370.0,,,5.96759,0.0046296
1654454372.0,,,,0.0
1654454373.0,,,5.94907,
1654454375.0,50.9418,,6.0,
1654454377.0,,,6.00463,
1654454380.0,52.2309,,5.97685,
1654454381.0,,,,0.0046296
1654454382.0,53.2335,,5.94907,
1654454383.0,,,,0.0
1654454384.0,,,5.91204,
1654454386.0,,,6.08333,0.0046296
1654454389.0,,,6.10648,
1654454390.0,,,,0.0
1654454391.0,51.7535,,6.01389,
1654454393.0,52.8516,,6.00463,
1654454396.0,,,6.06944,
1654454398.0,51.3715,,6.0463,
1654454399.0,,,,0.0046296
1654454400.0,51.276,,5.99074,
1654454403.0,,,6.00463,
1654454404.0,,,,0.0
1654454405.0,,,6.0463,
1654454406.0,,,,0.0046296
1654454407.0,,,5.99537,
1654454409.0,52.5651,,6.01389,
1654454411.0,,,,0.0
1654454412.0,52.6128,,,
1654454414.0,,,5.91204,
1654454416.0,,,5.96759,
1654454419.0,52.8038,,5.99537,
1654454421.0,53.0425,,5.96759,
1654454423.0,,,5.92593,
1654454425.0,,,,0.0046296
1654454426.0,52.7083,,6.05093,
1654454428.0,51.1806,,6.10648,
1654454429.0,,,,0.0
1654454430.0,,,5.97685,
1654454432.0,52.3741,,6.0463,
1654454435.0,52.4696,,5.99074,
1654454437.0,50.8941,,6.08333,
1654454439.0,52.0399,,6.0463,
1654454441.0,50.7031,,6.0,
1654454443.0,50.7986,,6.02778,
1654454446.0,51.0373,,5.88889,
1654454448.0,51.1806,,6.00463,
1654454450.0,52.1354,,5.94444,
1654454452.0,,,,0.0046296
1654454453.0,52.2309,,5.99537,
1654454454.0,,,,0.0
1654454455.0,,,6.01852,
1654454457.0,,,6.0,
1654454460.0,,,6.0463,
1654454462.0,52.1354,,5.98148,
1654454464.0,52.9948,,5.97685,
1654454465.0,,,,0.0046296
1654454466.0,,,5.99074,
1654454468.0,,,,0.0
1654454469.0,51.5148,,6.05093,
1654454471.0,51.4193,,6.0,
1654454473.0,,,6.07407,
1654454476.0,,,5.94907,
1654454478.0,,,6.03704,
1654454480.0,,,5.95833,
1654454482.0,51.3715,,5.94444,
1654454484.0,51.4193,,5.97685,
1654454487.0,,,6.0463,
1654454489.0,51.3715,,5.93518,
1654454491.0,,,5.99537,
1654454494.0,,,6.01852,
1654454496.0,,,5.94444,
1654454498.0,,,5.99074,
1654454500.0,,,5.96759,
1654454503.0,,,6.01389,
1654454505.0,,,6.03704,
1654454507.0,51.3238,,5.94907,
1654454510.0,50.1302,,5.97685,
1654454512.0,,,6.09259,
1654454514.0,50.0825,,6.05093,
1654454515.0,,,,0.0046296
1654454516.0,,,5.90741,
1654454518.0,49.1276,,6.25926,0.0
1654454521.0,48.7934,,5.94907,
1654454523.0,48.6502,,6.0,
1654454525.0,48.5547,,5.97685,
1654454527.0,,,,0.0046296
1654454528.0,49.5095,,5.92593,
1654454529.0,,,,0.0
1654454530.0,48.4592,,6.03704,
1654454532.0,47.0747,,6.17593,
1654454535.0,,,6.08333,
1654454537.0,,,5.89815,
1654454539.0,47.9818,,6.27778,
1654454541.0,,,6.02778,
1654454544.0,,,5.98148,
1654454546.0,46.8837,,6.01852,
1654454548.0,47.6953,,6.02315,
1654454550.0,46.7882,,5.97685,
1654454553.0,47.5998,,6.08333,
1654454555.0,,,5.98148,
1654454557.0,46.5017,,5.95833,
1654454560.0,47.3611,,5.99537,
1654454562.0,,,6.02315,
1654454563.0,,,,0.0046296
1654454564.0,47.4566,,6.02778,
1654454566.0,,,5.97222,0.0
1654454568.0,,,,0.0046296
1654454569.0,47.3134,,6.00463,
1654454570.0,47.2656,,6.0,0.0
1654454573.0,,,6.02315,
1654454575.0,,,5.96759,
1654454577.0,47.3134,,6.02778,
1654454580.0,47.2656,,5.98148,
1654454582.0,47.3134,,6.01389,
1654454584.0,46.1675,,6.13426,
1654454585.0,,,,0.0046296
1654454586.0,46.8837,,6.01852,
1654454588.0,,,,0.0
1654454589.0,46.9792,,5.97222,
1654454591.0,,,5.98148,
1654454593.0,,,6.02315,
1654454595.0,,,6.0,
1654454598.0,46.8837,,6.01852,
1654454600.0,,,5.97685,
1654454602.0,,,5.97222,
1654454605.0,46.9792,,6.0463,
1654454607.0,,,5.87963,
1654454609.0,47.0747,,6.06018,
1654454611.0,47.0269,,5.99537,
1654454613.0,,,6.00463,
1654454616.0,,,5.99537,
1654454618.0,,,6.05093,
1654454620.0,,,5.90278,
1654454622.0,,,,0.0046296
1654454623.0,,,6.02315,
1654454625.0,,,6.05093,0.0
1654454628.0,,,5.95833,
1654454630.0,,,5.98148,
1654454632.0,46.9792,,6.02778,
1654454634.0,47.0269,,6.0463,
1654454637.0,46.9792,,6.02315,
1654454639.0,,,6.14352,
1654454641.0,,,6.13426,
1654454643.0,,,6.33796,
1654454645.0,,,,0.0046296
1654454646.0,,,6.07407,
1654454647.0,,,,0.0
1654454648.0,,,5.93518,
1654454650.0,,,6.01852,
1654454652.0,,,6.04167,
1654454655.0,,,6.05093,
1654454657.0,,,6.07407,
1654454660.0,46.8837,,5.99537,
1654454662.0,,,5.93056,
1654454664.0,46.9792,,6.06018,
1654454666.0,48.1727,,6.05093,
1654454668.0,48.316,,5.90278,
1654454670.0,,,,0.0046296
1654454671.0,,,6.04167,
1654454672.0,,,,0.0
1654454673.0,49.2708,,5.97685,
1654454675.0,,,6.01389,
1654454677.0,,,6.01852,
1654454679.0,,,,0.0046296
1654454680.0,,,5.99537,
1654454681.0,,,,0.0
1654454682.0,,,5.98148,
1654454684.0,47.6953,,6.00463,
1654454687.0,48.6979,,5.95833,
1654454688.0,,,,0.0046296
1654454689.0,48.8889,,6.02315,
1654454691.0,,,5.95833,
1654454693.0,49.6528,,6.01852,
1654454695.0,,,,0.0
1654454696.0,,,6.02315,
1654454697.0,,,,0.0046296
1654454698.0,50.4167,,5.84259,
1654454699.0,,,,0.0
1654454700.0,51.0373,,5.94907,
1654454702.0,49.7005,,6.01852,0.0046296
1654454705.0,48.2205,,6.11111,
1654454706.0,,,,0.0
1654454707.0,48.1727,,5.94907,
1654454709.0,48.0773,,5.97222,
1654454712.0,49.4141,,6.01389,
1654454713.0,,,,0.0046296
1654454714.0,,,5.88426,
1654454715.0,,,,0.0
1654454716.0,,,6.04167,
1654454718.0,,,6.0,
1654454721.0,50.4167,,5.96759,
1654454723.0,51.7535,,5.89815,
1654454725.0,,,6.05093,
1654454728.0,49.8438,,6.06944,
1654454730.0,49.8915,,5.99537,
1654454731.0,,,,0.0046296
1654454732.0,49.8438,,5.97222,
1654454734.0,49.7005,,,
1654454736.0,,,,0.0
1654454737.0,48.2205,,6.06944,
1654454739.0,49.7005,,5.94907,
1654454740.0,,,,0.0046296
1654454741.0,,,6.00463,
1654454743.0,,,6.05093,0.0
1654454746.0,49.8438,,5.96759,
1654454748.0,50.6554,,5.97222,
1654454750.0,,,6.13889,
1654454753.0,49.1753,,6.07407,
1654454755.0,48.7934,,5.95833,
1654454757.0,,,5.97685,
1654454759.0,,,5.95833,
1654454761.0,,,,0.0046296
1654454762.0,48.7457,,5.99537,
1654454763.0,,,,0.0
1654454764.0,48.7934,,5.98148,
1654454766.0,,,6.03704,0.0046296
1654454768.0,,,,0.0
1654454769.0,,,6.08796,
1654454771.0,,,6.06482,
1654454773.0,49.2231,,6.02778,0.0046296
1654454775.0,,,,0.0
1654454776.0,49.987,,6.05093,
1654454778.0,48.5547,,6.06482,
1654454780.0,48.5069,,6.08333,0.0046296
1654454782.0,,,,0.0
1654454783.0,,,6.02315,
1654454785.0,,,6.01852,
1654454787.0,,,6.11574,
1654454789.0,48.5547,,6.02315,
1654454792.0,48.5069,,6.25463,
1654454794.0,48.5547,,5.92593,
1654454795.0,,,,0.0046296
1654454796.0,,,6.02315,
1654454798.0,,,6.09722,
1654454800.0,,,,0.0
1654454801.0,,,5.99074,
1654454803.0,48.2682,,5.98148,
1654454805.0,49.5095,,6.04167,
1654454807.0,47.8385,,6.06482,
1654454810.0,47.7431,,6.06018,
1654454812.0,,,5.98148,
1654454814.0,,,5.99074,
1654454817.0,49.1753,,,
1654454819.0,50.178,,5.95833,
1654454821.0,51.5148,,5.84259,
1654454823.0,51.5625,,6.13889,
1654454825.0,,,,0.0046296
1654454826.0,,,5.93518,
1654454827.0,,,,0.0
1654454828.0,,,6.00463,
1654454830.0,,,5.91204,
1654454832.0,51.5148,,5.97222,
1654454834.0,,,,0.0046296
1654454835.0,,,6.09259,
1654454836.0,,,,0.0
1654454837.0,,,6.0,
1654454839.0,52.3264,,5.97685,
1654454841.0,,,5.9213,
1654454844.0,,,5.95833,
1654454846.0,53.5677,,5.96759,
1654454848.0,53.6632,,5.90741,
1654454850.0,,,6.04167,
1654454853.0,,,5.96759,
1654454855.0,,,5.97222,
1654454858.0,,,6.02315,
1654454860.0,,,5.98148,
1654454862.0,53.5677,,5.99074,
1654454864.0,,,,0.0046296
1654454865.0,,,5.97222,
1654454866.0,,,,0.0
1654454867.0,53.0903,,6.03704,
1654454869.0,53.2813,,,
1654454870.0,,,,0.0046296
1654454871.0,,,6.01389,
1654454873.0,53.9974,,5.96759,0.0
1654454876.0,,,5.9213,
1654454878.0,,,5.96759,
1654454880.0,,,5.97685,
1654454882.0,52.8516,,5.95833,0.0046296
1654454884.0,,,,0.0
1654454885.0,52.3264,,5.9537,
1654454886.0,,,,0.0046296
1654454887.0,52.1354,,5.97222,
1654454888.0,,,,0.0
1654454889.0,,,6.13889,
1654454892.0,,,5.98148,
1654454894.0,,,5.95833,
1654454896.0,,,6.0463,0.0046296
1654454898.0,,,,0.0
1654454899.0,,,6.16667,
1654454900.0,,,,0.0046296
1654454901.0,,,6.01389,
1654454903.0,,,6.05093,0.0
1654454905.0,53.329,,6.02778,0.0046296
1654454908.0,51.5625,,6.05093,
1654454909.0,,,,0.0
1654454910.0,51.4193,,6.0,
1654454912.0,51.658,,6.01852,
1654454915.0,51.5625,,5.94907,
1654454916.0,,,,0.0046296
1654454917.0,51.1328,,6.01389,
1654454919.0,,,,0.0
1654454922.0,,,5.99537,
1654454924.0,,,5.95833,
1654454926.0,,,6.00463,
1654454929.0,,,6.02315,
1654454931.0,,,6.03704,
1654454933.0,,,5.90741,0.0046296
1654454935.0,51.0851,,5.95833,
1654454937.0,,,,0.0
1654454938.0,,,6.00463,
1654454940.0,50.8464,,6.04167,
1654454942.0,50.7986,,6.02778,
1654454945.0,52.0877,,6.00463,
1654454947.0,,,6.01852,
1654454948.0,,,,0.0046296
1654454949.0,,,5.98148,
1654454951.0,,,,0.0
1654454952.0,50.6554,,6.00463,
1654454954.0,51.5148,,6.01852,
1654454956.0,51.6102,,6.06482,
1654454958.0,,,6.03704,
1654454961.0,51.1806,,5.96759,
1654454963.0,51.1328,,6.06944,
1654454965.0,51.0851,,5.95833,
1654454968.0,,,5.99537,
1654454970.0,,,5.97222,
1654454972.0,52.4696,,5.99074,
1654454975.0,,,5.9537,
1654454977.0,51.0373,,6.02315,
1654454979.0,50.5599,,6.01852,
1654454981.0,,,,0.0046296
1654454982.0,51.658,,5.96759,
1654454983.0,,,,0.0
1654454984.0,,,6.0,
1654454987.0,,,5.94444,
1654454989.0,,,5.94907,
1654454991.0,,,6.06944,
1654454993.0,,,5.93518,
1654454995.0,51.1806,,,
1654454998.0,51.1328,,6.01389,
1654455000.0,,,6.0,
1654455002.0,,,5.97685,
1654455004.0,,,,0.0046296
1654455005.0,,,6.01852,
1654455006.0,,,,0.0
1654455007.0,,,5.97685,
1654455011.0,,,6.02315,
1654455013.0,,,6.11574,
1654455016.0,51.1806,,6.06018,
1654455018.0,52.4696,,6.03704,
1654455020.0,,,5.9213,
1654455022.0,,,6.03704,
1654455025.0,,,5.92593,
1654455027.0,52.0877,,5.9537,
1654455029.0,,,6.12963,
1654455031.0,,,5.87963,
1654455033.0,52.947,,6.04167,
1654455035.0,,,,0.0046296
1654455036.0,52.9948,,5.90741,
1654455038.0,53.0425,,6.05093,
1654455040.0,52.9948,,6.03704,0.0
1654455043.0,52.7083,,6.00463,
1654455045.0,52.4696,,6.03704,
1654455047.0,52.5174,,5.96759,
1654455048.0,,,,0.0046296
1654455049.0,53.4245,,6.00463,
1654455051.0,,,,0.0
1654455052.0,,,5.97685,
1654455054.0,52.8038,,5.98148,
1654455056.0,53.0425,,6.05093,
1654455058.0,51.8967,,6.03704,
1654455060.0,51.5625,,6.02778,
1654455063.0,,,5.9213,
1654455065.0,,,5.91204,
1654455067.0,,,6.01852,
1654455070.0,,,6.04167,
1654455071.0,,,,0.0046296
1654455072.0,,,6.05093,
1654455074.0,,,5.99537,0.0
1654455076.0,,,6.02315,
1654455079.0,,,6.00463,
1654455080.0,,,,0.0046296
1654455081.0,,,6.01852,
1654455083.0,,,6.02315,0.0
1654455087.0,,,6.01389,
1654455090.0,52.8038,,5.96759,
1654455092.0,51.276,,5.94907,
1654455094.0,51.1806,,6.01852,
1654455097.0,,,6.01389,
1654455099.0,,,6.06482,
1654455101.0,,,6.00463,
1654455103.0,52.2786,,6.02315,
1654455105.0,,,,0.0046296
1654455106.0,52.5651,,5.95833,
1654455107.0,,,,0.0
1654455108.0,51.276,,5.96759,
1654455110.0,50.8941,,6.05093,
1654455113.0,50.8464,,6.0,
1654455115.0,,,5.96759,
1654455116.0,,,,0.0046296
1654455117.0,,,6.01852,
1654455119.0,,,5.99074,
1654455123.0,,,,0.0
1654455124.0,,,5.93056,
1654455126.0,,,6.00463,
1654455128.0,52.0877,,6.01852,0.0046296
1654455130.0,51.8012,,6.06944,0.0
1654455132.0,,,,0.0046296
1654455133.0,,,6.01389,
1654455135.0,50.8464,,6.02778,
1654455137.0,50.178,,6.02315,0.0
1654455140.0,49.9392,,6.0463,
1654455141.0,,,,0.0046296
1654455142.0,,,5.99537,
1654455144.0,51.0373,,6.00463,0.0
1654455147.0,52.1354,,5.97685,
1654455149.0,,,6.02315,
1654455151.0,50.7031,,6.01389,
1654455154.0,50.6076,,6.06482,
1654455156.0,,,6.02778,
1654455159.0,,,6.02315,
1654455160.0,,,,0.0046296
1654455161.0,,,5.96759,
1654455162.0,,,,0.0
1654455163.0,,,6.02315,
1654455164.0,,,,0.0046296
1654455165.0,,,5.95833,
1654455167.0,,,5.94444,0.0
1654455170.0,51.8967,,6.06018,
1654455172.0,52.8038,,6.00463,
1654455174.0,51.5148,,5.90278,0.0046296
1654455176.0,51.4193,,6.01852,0.0
1654455179.0,51.3715,,5.97685,
1654455181.0,52.5651,,6.01389,
1654455183.0,,,5.98148,
1654455185.0,,,,0.0046296
1654455186.0,,,6.00463,
1654455188.0,,,5.97222,
1654455190.0,,,5.95833,
1654455192.0,,,6.08333,0.0
1654455195.0,,,6.01852,
1654455197.0,53.2813,,5.99537,
1654455199.0,,,6.0463,
1654455202.0,51.8967,,6.12037,
1654455203.0,,,,0.0046296
1654455204.0,53.0425,,5.88426,
1654455206.0,51.658,,6.03704,0.0
1654455209.0,51.6102,,,
1654455211.0,52.7561,,5.97685,
1654455213.0,52.8038,,5.95833,
1654455215.0,,,,0.0046296
1654455216.0,53.52,,5.88889,
1654455217.0,,,,0.0
1654455218.0,,,5.93056,
1654455220.0,55.0955,,5.93518,
1654455222.0,,,5.97685,
1654455225.0,,,6.0463,
1654455227.0,55.0,,5.93056,
1654455229.0,,,5.97685,
1654455232.0,,,6.0,
1654455234.0,,,5.95833,
1654455236.0,55.8116,,5.97222,
1654455238.0,,,6.00463,
1654455239.0,,,,0.0046296
1654455240.0,,,6.01852,
1654455242.0,57.1007,,5.94907,0.0
1654455244.0,,,5.9213,
1654455247.0,,,6.00463,
1654455248.0,,,,0.0046296
1654455249.0,,,5.93518,
1654455251.0,,,6.00463,0.0
1654455253.0,,,,0.0046296
1654455254.0,58.4375,,5.94444,
1654455255.0,,,,0.0
1654455258.0,58.342,,6.03704,
1654455261.0,56.671,,6.00463,
1654455262.0,,,,0.0046296
1654455263.0,55.5729,,6.08333,
1654455264.0,,,,0.0
1654455265.0,55.4774,,5.97222,
1654455267.0,,,6.0,
1654455270.0,56.7665,,5.97685,
1654455272.0,,,5.97222,
1654455274.0,,,5.97685,
1654455276.0,,,5.95833,
1654455278.0,57.5781,,5.94444,
1654455281.0,,,5.92593,
1654455282.0,,,,0.0046296
1654455283.0,56.1458,,6.00463,
1654455285.0,56.0981,,,
1654455287.0,,,,0.0
1654455288.0,,,5.9537,
1654455290.0,,,6.03704,
1654455292.0,,,5.99074,
1654455294.0,,,6.02778,
1654455297.0,,,5.98148,
1654455299.0,,,5.97222,
1654455301.0,56.0503,,,
1654455304.0,,,5.99537,
1654455306.0,,,5.95833,
1654455308.0,,,5.96759,
1654455310.0,,,6.0,
1654455313.0,,,5.95833,
1654455315.0,,,5.92593,
1654455317.0,,,6.02315,
1654455318.0,,,,0.0046296
1654455319.0,,,5.95833,
1654455321.0,,,6.00463,
1654455323.0,,,,0.0
1654455324.0,,,6.03704,
1654455326.0,,,5.89815,
1654455328.0,,,5.92593,
1654455331.0,,,5.99074,
1654455333.0,,,5.97685,
1654455335.0,,,5.92593,
1654455337.0,,,5.97685,
1654455342.0,,,5.94907,
1654455344.0,,,6.01389,
1654455347.0,,,6.01852,
1654455349.0,,,6.02315,
1654455351.0,,,5.97685,
1654455353.0,,,6.03704,
1654455355.0,,,5.96759,
1654455358.0,55.9549,,5.93518,
1654455360.0,56.0503,,5.97685,
1654455362.0,55.9549,,5.96759,
1654455365.0,,,5.93056,
1654455366.0,,,,0.0046296
1654455367.0,,,6.01852,
1654455368.0,,,,0.0
1654455369.0,,,5.92593,
1654455371.0,,,6.00463,
1654455373.0,,,5.98148,
1654455375.0,,,5.97685,
1654455378.0,,,6.02778,
1654455380.0,54.5226,,5.99074,
1654455383.0,,,5.93518,
1654455385.0,55.9071,,5.9537,
1654455386.0,,,,0.0046296
1654455387.0,54.4748,,6.02315,
1654455389.0,54.4271,,6.01852,
1654455391.0,55.7161,,5.9213,0.0
1654455394.0,,,5.98148,
1654455396.0,,,6.00463,
1654455398.0,54.1884,,6.01852,
1654455401.0,53.9497,,6.0,
1654455403.0,53.9019,,6.02778,
1654455405.0,55.2387,,5.99074,
1654455407.0,,,6.0,
1654455410.0,53.8064,,6.01389,
1654455412.0,53.7109,,6.06018,
1654455414.0,,,5.9537,
1654455417.0,,,6.00463,
1654455419.0,,,6.01852,
1654455421.0,,,5.99074,
1654455423.0,,,5.97222,
1654455425.0,,,5.99537,
1654455427.0,,,5.96759,
1654455430.0,,,6.04167,
1654455432.0,,,5.97222,
1654455434.0,,,6.02778,
1654455437.0,,,6.01852,
1654455439.0,,,5.98148,
1654455441.0,,,,0.0046296
1654455443.0,,,,0.0
1654455444.0,,,5.97222,
1654455446.0,,,5.97685,
1654455448.0,,,5.93056,
1654455451.0,,,5.98148,
1654455453.0,,,5.99074,
1654455455.0,,,6.06482,
1654455457.0,,,5.94444,
1654455460.0,,,6.01389,
1654455462.0,,,5.99537,
1654455464.0,,,5.98148,
1654455466.0,,,6.01389,
1654455469.0,,,5.9537,
1654455471.0,,,5.98148,
1654455473.0,,,5.96759,
1654455475.0,,,6.02315,
1654455477.0,,,5.98148,
1654455480.0,,,5.93518,
1654455482.0,,,6.00463,
1654455485.0,,,6.06018,
1654455487.0,,,6.0,
1654455489.0,,,6.06944,
1654455492.0,53.7587,,6.02778,
1654455494.0,,,5.91204,
1654455496.0,53.7109,,5.93056,
1654455499.0,53.7587,,6.06018,
1654455501.0,53.7109,,5.94907,
1654455503.0,,,6.02315,
1654455505.0,53.7587,,5.9537,0.0046296
1654455507.0,,,,0.0
1654455508.0,53.7109,,6.01852,
1654455510.0,53.7587,,5.96759,
1654455512.0,,,5.95833,
1654455514.0,,,,0.0046296
1654455515.0,53.7109,,5.99074,
1654455516.0,,,,0.0
1654455517.0,53.7587,,,
1654455519.0,,,5.9537,
1654455521.0,53.7109,,5.96759,
1654455524.0,53.7587,,5.98148,
1654455526.0,,,6.0,
1654455528.0,53.7109,,5.97222,
1654455530.0,,,6.0,0.0046296
1654455533.0,53.7587,,,
1654455534.0,,,,0.0
1654455535.0,,,6.03704,
1654455537.0,,,5.97685,
1654455539.0,,,6.00463,
1654455541.0,,,5.96759,
1654455543.0,,,5.90741,
1654455546.0,53.7109,,5.94444,
1654455548.0,53.7587,,5.93056,
1654455550.0,53.7109,,6.01852,
1654455553.0,,,5.97685,
1654455555.0,53.7587,,6.01852,
1654455557.0,,,5.94444,
1654455559.0,53.7109,,5.98148,
1654455562.0,,,5.99074,
1654455564.0,,,6.0,
1654455566.0,53.7587,,5.98148,
1654455568.0,53.7109,,,0.0046296
1654455570.0,,,,0.0
1654455571.0,53.7587,,6.00463,
1654455573.0,,,5.99074,
1654455575.0,,,6.0,
1654455578.0,,,5.97222,
1654455580.0,53.7109,,6.03704,
1654455582.0,,,5.97222,
1654455584.0,,,6.00463,
1654455587.0,,,5.99537,
1654455589.0,,,5.96759,
1654455591.0,53.7587,,6.01389,
1654455594.0,53.7109,,5.97222,
1654455595.0,,,5.97685,
1654455598.0,,,6.01389,
1654455600.0,53.7587,,5.99537,
1654455601.0,,,,0.0046296
1654455602.0,,,5.98148,
1654455603.0,,,,0.0
1654455604.0,,,5.95833,
1654455606.0,,,5.9537,
1654455609.0,,,5.99074,
1654455611.0,53.7109,,5.97685,
1654455613.0,53.7587,,6.02778,
1654455615.0,53.7109,,5.94444,
1654455618.0,,,5.99074,
1654455619.0,,,,0.0046296
1654455621.0,,,,0.0
1654455622.0,53.7587,,5.96759,
1654455624.0,53.7109,,,
1654455626.0,,,5.95833,
1654455629.0,53.7587,,5.9213,
1654455630.0,,,,0.0046296
1654455631.0,53.7109,,5.94444,
1654455633.0,,,,0.0
1654455634.0,,,5.99537,
1654455636.0,53.7587,,5.97222,
1654455637.0,,,,0.0046296
1654455638.0,,,5.95833,
1654455639.0,,,,0.0
1654455640.0,53.7109,,,
1654455642.0,,,5.97685,
1654455645.0,53.7587,,5.99074,
1654455647.0,,,6.09259,
1654455649.0,,,5.99074,
1654455651.0,,,6.00463,0.0046296
1654455653.0,,,,0.0
1654455654.0,,,5.99537,
1654455655.0,,,6.04167,
1654455658.0,,,5.91204,
1654455660.0,53.7109,,5.98148,
1654455662.0,53.7587,,6.01852,
1654455664.0,,,5.96759,
1654455666.0,,,,0.0046296
1654455667.0,53.7109,,6.08333,
1654455668.0,,,,0.0
1654455669.0,,,6.08796,
1654455671.0,,,5.93056,
1654455674.0,,,5.97685,
1654455678.0,53.7587,,6.00463,
1654455681.0,53.7109,,5.94444,
1654455683.0,,,5.97222,
1654455685.0,53.7587,,6.01389,
1654455687.0,53.7109,,5.9537,
1654455690.0,,,5.98148,
1654455692.0,,,5.95833,
1654455694.0,,,6.02778,
1654455696.0,53.52,,6.08333,
1654455698.0,52.7083,,6.08796,
1654455700.0,,,,0.0046296
1654455701.0,53.4245,,5.96759,
1654455702.0,,,,0.0
1654455703.0,,,6.01852,
1654455705.0,53.4722,,5.93056,
1654455707.0,53.52,,5.93518,
1654455710.0,,,5.98148,
1654455712.0,53.0425,,5.96759,
1654455714.0,,,6.02778,
1654455716.0,51.9922,,6.02315,
1654455718.0,51.8967,,6.0,
1654455721.0,,,5.95833,
1654455723.0,,,6.01389,
1654455725.0,,,5.99074,0.0046296
1654455727.0,,,,0.0
1654455728.0,50.8464,,6.03704,
1654455730.0,,,6.05093,
1654455732.0,50.7986,,6.01389,
1654455734.0,,,5.98148,
1654455737.0,,,5.9537,
1654455739.0,50.6554,,5.99537,
1654455741.0,50.6076,,6.06018,
1654455743.0,,,5.99537,
1654455745.0,51.5148,,5.92593,
1654455747.0,51.5625,,5.94907,
1654455750.0,51.6102,,5.87963,
1654455752.0,,,5.97222,
1654455754.0,50.3689,,6.06018,0.0046296
1654455756.0,,,,0.0
1654455757.0,49.1276,,6.09722,
1654455759.0,49.987,,6.15278,
1654455761.0,50.0825,,6.00463,
1654455763.0,49.987,,6.05093,
1654455766.0,50.0825,,6.03704,
1654455767.0,,,,0.0046296
1654455768.0,,,6.00463,
1654455769.0,,,,0.0
1654455770.0,,,6.08333,
1654455773.0,,,6.08796,
1654455775.0,,,5.98148,
1654455776.0,,,,0.0046296
1654455777.0,,,5.99074,
1654455779.0,,,6.00463,0.0
1654455782.0,,,6.02315,
1654455784.0,,,5.93056,
1654455786.0,,,6.07407,
1654455788.0,,,,0.0046296
1654455789.0,49.987,,6.06944,
1654455791.0,50.0825,,6.0463,
1654455793.0,,,5.97222,0.0
1654455796.0,,,6.01389,
1654455798.0,,,6.34259,
1654455799.0,,,,0.0046296
1654455800.0,,,6.06018,
1654455802.0,,,5.94444,0.0
1654455805.0,,,6.14352,
1654455807.0,50.1302,,6.00463,
1654455809.0,,,6.01852,
1654455812.0,,,5.9537,
1654455814.0,,,6.01852,
1654455816.0,,,6.01389,
1654455817.0,,,,0.0046296
1654455818.0,50.6554,,6.0,
1654455820.0,49.987,,5.99537,0.0
1654455823.0,51.1328,,6.06482,
1654455825.0,50.8464,,6.0,
1654455828.0,50.8941,,5.99537,
1654455830.0,,,6.0463,
1654455832.0,,,5.98148,
1654455834.0,,,5.97222,
1654455837.0,,,5.9537,
1654455839.0,51.849,,6.04167,
1654455841.0,,,5.97222,
1654455844.0,,,6.08796,
1654455846.0,52.7561,,5.91204,
1654455848.0,52.8038,,5.94444,
1654455850.0,,,6.08333,
1654455853.0,,,6.0463,
1654455855.0,,,6.02315,
1654455857.0,,,5.99537,
1654455859.0,52.5174,,5.98148,
1654455861.0,,,6.0,
1654455864.0,,,5.97685,
1654455866.0,,,6.01852,
1654455867.0,,,,0.0046296
1654455868.0,53.2813,,5.97685,
1654455870.0,,,6.0,0.0
1654455872.0,,,,0.0046296
1654455873.0,,,6.00463,
1654455874.0,,,,0.0
1654455875.0,54.1884,,5.86111,
1654455877.0,,,5.90741,
1654455880.0,,,6.03704,
1654455882.0,,,5.98148,
1654455883.0,,,,0.0046296
1654455884.0,52.8038,,5.99537,
1654455886.0,52.7083,,6.01852,0.0
1654455889.0,,,5.96759,
1654455891.0,53.8064,,5.91204,
1654455893.0,,,5.99537,
1654455896.0,53.9019,,6.0463,
1654455898.0,53.8064,,6.01852,
1654455900.0,53.329,,6.0,
1654455902.0,53.4245,,6.01389,
1654455905.0,,,6.00463,
1654455907.0,,,5.94907,
1654455909.0,52.9948,,6.07407,
1654455912.0,51.3715,,5.99537,
1654455914.0,,,5.94907,
1654455916.0,51.7535,,5.91204,
1654455919.0,52.7083,,5.98148,
1654455921.0,,,5.95833,
1654455922.0,,,,0.0046296
1654455923.0,53.7109,,5.97222,
1654455924.0,,,,0.0
1654455925.0,,,5.95833,
1654455927.0,,,5.99074,
1654455930.0,,,5.96759,
1654455932.0,,,5.94444,
1654455934.0,52.1354,,6.02315,
1654455937.0,,,6.08333,
1654455939.0,,,5.99537,
1654455941.0,,,5.9537,
1654455943.0,,,5.99074,
1654455946.0,52.0877,,5.95833,
1654455948.0,52.1354,,5.875,
1654455950.0,53.4245,,5.97685,0.0046296
1654455952.0,,,,0.0
1654455954.0,,,,0.0046296
1654455955.0,,,5.99537,
1654455957.0,,,5.94907,
1654455959.0,,,,0.0
1654455962.0,,,6.03704,
1654455963.0,,,,0.0046296
1654455964.0,,,5.99537,
1654455965.0,,,,0.0
1654455966.0,,,6.02315,
1654455968.0,,,5.94907,
1654455971.0,53.329,,5.95833,
1654455973.0,,,5.9537,
1654455975.0,,,5.98148,
1654455980.0,,,6.02778,
1654455981.0,,,,0.0046296
1654455982.0,,,6.07407,
1654455983.0,,,,0.0
1654455984.0,,,5.97222,
1654455986.0,53.2813,,6.02778,
1654455989.0,,,5.97222,
1654455990.0,,,,0.0046296
1654455991.0,,,6.01389,
1654455995.0,,,,0.0
1654455996.0,,,5.91204,
1654455998.0,,,5.9213,
1654456000.0,,,5.99074,
1654456003.0,53.2335,,5.9537,
1654456005.0,53.2813,,6.02778,
1654456007.0,53.2335,,6.02315,
1654456009.0,,,6.21296,
1654456012.0,,,5.93518,
1654456014.0,,,5.91204,
1654456016.0,,,5.99537,
1654456018.0,53.1858,,5.98148,
1654456021.0,,,6.02778,
1654456022.0,,,,0.0046296
1654456023.0,,,6.01389,
1654456024.0,,,,0.0
1654456025.0,,,5.99074,
1654456027.0,,,5.96759,
1654456029.0,,,6.0,
1654456033.0,,,,0.0046296
1654456034.0,,,6.0463,
1654456035.0,,,,0.0
1654456036.0,53.0903,,5.99537,
1654456038.0,,,6.01389,
1654456041.0,,,6.00463,
1654456043.0,,,6.01852,
1654456045.0,,,6.08796,
1654456047.0,,,5.97222,
1654456049.0,,,5.97685,
1654456052.0,,,5.96759,
1654456054.0,,,6.06482,
1654456056.0,53.0425,,6.02315,
1654456058.0,,,5.97222,
1654456061.0,,,5.99537,
1654456063.0,,,6.00463,
1654456065.0,,,6.01852,
1654456068.0,,,6.04167,
1654456069.0,,,,0.0046296
1654456070.0,,,5.94444,
1654456071.0,,,,0.0
1654456072.0,,,5.99537,
1654456074.0,,,6.02315,
1654456076.0,,,6.09722,
1654456078.0,,,5.96759,
1654456080.0,,,,0.0046296
1654456081.0,,,6.01389,
1654456082.0,,,,0.0
1654456083.0,,,5.99537,
1654456085.0,,,5.97685,
1654456087.0,,,6.05093,
1654456090.0,,,5.9537,
1654456092.0,,,6.02778,
1654456094.0,,,5.97685,
1654456096.0,52.9948,,5.98148,
1654456098.0,,,,0.0046296
1654456099.0,,,5.93056,
1654456100.0,,,,0.0
1654456101.0,,,5.9537,
1654456103.0,,,6.09722,
1654456104.0,,,,0.0046296
1654456105.0,,,5.95833,
1654456107.0,,,,0.0
1654456108.0,,,5.94444,
1654456110.0,,,6.00463,
1654456111.0,,,,0.0046296
1654456112.0,,,5.93518,
1654456114.0,,,5.94907,0.0
1654456116.0,,,,0.0046296
1654456117.0,,,6.0463,
1654456118.0,,,,0.0
1654456119.0,,,5.97685,
1654456121.0,,,5.94907,
1654456124.0,,,5.9537,
1654456126.0,,,6.01389,
1654456127.0,,,,0.0046296
1654456128.0,,,6.0,
1654456130.0,,,5.99074,
1654456132.0,,,,0.0
1654456133.0,,,5.94444,
1654456135.0,52.947,,5.99074,
1654456137.0,52.9948,,6.02315,0.0046296
1654456139.0,,,,0.0
1654456140.0,52.947,,5.94444,
1654456142.0,,,6.06018,
1654456144.0,,,5.88889,
1654456147.0,,,6.00463,
1654456149.0,,,5.91204,
1654456151.0,,,5.96759,
1654456153.0,,,5.97685,
1654456156.0,,,5.96759,
1654456158.0,,,5.95833,
1654456160.0,,,6.00463,
1654456162.0,,,6.02315,
1654456165.0,,,5.97685,
1654456167.0,,,6.00463,
1654456169.0,,,5.9537,
1654456171.0,,,6.0463,
1654456173.0,,,6.00463,
1654456176.0,,,5.97685,
1654456178.0,,,5.96759,
1654456180.0,,,5.97222,
1654456182.0,52.8516,,6.0,
1654456184.0,,,,0.0046296
1654456185.0,,,6.02778,
1654456186.0,,,,0.0
1654456187.0,,,5.93056,
1654456189.0,,,5.96759,
1654456191.0,,,5.99074,
1654456193.0,,,5.97685,
1654456196.0,,,5.95833,
1654456198.0,,,6.0,
1654456200.0,,,5.9537,0.0046296
1654456202.0,,,,0.0
1654456203.0,,,5.94907,
1654456205.0,,,5.96759,
1654456209.0,,,6.00463,
1654456211.0,,,,0.0046296
1654456212.0,,,6.01852,
1654456213.0,,,,0.0
1654456214.0,,,5.98148,
1654456216.0,,,5.96759,
1654456219.0,,,6.02315,
1654456221.0,,,6.03704,
1654456226.0,,,6.00463,
1654456228.0,52.8038,,5.9213,
1654456229.0,,,,0.0046296
1654456230.0,,,6.00463,
1654456231.0,,,,0.0
1654456232.0,,,5.94907,
1654456234.0,,,6.06482,
1654456237.0,,,5.89815,
1654456239.0,,,6.00463,
1654456241.0,,,6.01389,
1654456243.0,,,5.99537,
1654456247.0,,,,0.0046296
1654456248.0,,,5.90741,
1654456250.0,,,5.99537,0.0
1654456252.0,,,5.97222,
1654456255.0,,,5.95833,
1654456257.0,,,5.97222,
1654456259.0,,,5.95833,
1654456262.0,,,5.97222,
1654456263.0,,,,0.0046296
1654456264.0,,,5.97685,
1654456266.0,,,5.97222,
1654456268.0,52.7561,,5.94444,
1654456270.0,,,,0.0
1654456271.0,,,6.11111,
1654456273.0,,,5.99074,
1654456274.0,,,,0.0046296
1654456275.0,,,6.03704,
1654456277.0,51.276,,6.0,0.0
1654456280.0,52.5651,,6.03704,
1654456282.0,52.6128,,5.97222,
1654456284.0,,,6.02778,
1654456286.0,,,6.0,
1654456288.0,,,5.95833,0.0046296
1654456290.0,,,,0.0
1654456291.0,,,5.98148,
1654456293.0,,,6.0463,
1654456295.0,,,6.01852,
1654456298.0,52.5651,,6.06018,
1654456300.0,,,6.03704,
1654456302.0,,,5.97685,
1654456303.0,,,,0.0046296
1654456304.0,,,5.9537,
1654456306.0,,,6.07407,0.0
1654456309.0,,,5.93056,
1654456310.0,,,,0.0046296
1654456311.0,,,5.94907,
1654456312.0,,,,0.0
1654456313.0,,,5.98148,
1654456315.0,,,,0.0046296
1654456316.0,52.5174,,6.06482,
1654456317.0,,,,0.0
1654456318.0,,,6.01389,
1654456322.0,,,5.9537,
1654456325.0,,,6.01852,
1654456327.0,,,6.01389,
1654456329.0,,,5.99074,
1654456332.0,,,6.05093,
1654456333.0,,,6.13426,
1654456336.0,,,6.01389,
1654456338.0,,,5.93056,
1654456340.0,,,5.99074,
1654456343.0,52.4696,,5.98148,
1654456345.0,,,6.0,
1654456347.0,,,5.98148,
1654456349.0,,,6.01389,
1654456352.0,,,5.99537,
1654456353.0,,,,0.0046296
1654456354.0,,,6.11574,
1654456355.0,,,,0.0
1654456356.0,,,5.97685,
1654456358.0,,,6.02778,
1654456360.0,,,6.0,
1654456363.0,52.3741,,6.06018,
1654456365.0,,,5.90278,
1654456367.0,,,6.01389,
1654456370.0,,,5.98148,
1654456372.0,,,5.97222,
1654456375.0,,,,0.0046296
1654456376.0,,,5.99537,
1654456378.0,,,5.99074,0.0
1654456381.0,52.3264,,5.95833,
1654456383.0,,,5.97222,
1654456385.0,,,5.95833,
1654456387.0,,,6.02778,
1654456390.0,,,6.04167,
1654456392.0,,,5.90741,
1654456394.0,,,6.02315,
1654456396.0,52.2786,,,
1654456399.0,,,5.97222,
1654456400.0,,,,0.0046296
1654456401.0,,,5.89815,
1654456402.0,,,,0.0
1654456403.0,,,6.0,
1654456405.0,,,6.00463,
1654456407.0,,,5.97685,
1654456410.0,,,5.94444,
1654456412.0,,,6.0,
1654456414.0,,,5.9537,
1654456416.0,,,6.03704,
1654456418.0,52.2309,,5.94907,
1654456421.0,,,6.01852,
1654456423.0,,,5.96759,
1654456424.0,,,,0.0046296
1654456425.0,,,6.02315,
1654456426.0,,,,0.0
1654456427.0,,,5.99074,
1654456430.0,,,5.98148,
1654456432.0,,,5.94907,
1654456434.0,,,5.97685,
1654456437.0,,,6.01852,
1654456439.0,,,6.0,
1654456440.0,,,,0.0046296
1654456441.0,,,6.23611,
1654456443.0,,,,0.0
1654456444.0,52.1354,,5.91204,
1654456446.0,,,6.11574,
1654456448.0,,,6.01389,
1654456450.0,,,,0.0046296
1654456451.0,,,6.11574,
1654456452.0,,,,0.0
1654456453.0,,,5.96759,
1654456455.0,,,6.03704,
1654456457.0,,,6.00463,
1654456460.0,,,5.97222,
1654456462.0,,,6.06944,
1654456464.0,,,6.01852,
1654456466.0,,,5.94907,
1654456468.0,,,6.02778,
1654456471.0,,,5.9537,
1654456473.0,,,5.99537,
1654456475.0,52.0877,,6.0,
1654456477.0,,,5.97222,
1654456480.0,,,5.99537,
1654456482.0,,,5.95833,
1654456483.0,,,,0.0046296
1654456484.0,,,6.04167,
1654456485.0,,,,0.0
1654456486.0,,,6.24537,
1654456488.0,,,6.04167,
1654456491.0,,,6.01852,
1654456493.0,,,5.96759,
1654456495.0,,,6.03704,
1654456497.0,,,6.08333,
1654456500.0,,,6.00463,
1654456502.0,,,5.94907,
1654456504.0,,,5.98148,
1654456507.0,52.0399,,5.94444,
1654456509.0,,,6.00463,
1654456511.0,,,5.96759,
1654456513.0,,,6.01389,
1654456516.0,,,6.04167,
1654456518.0,,,5.99537,
1654456521.0,,,5.96759,
1654456523.0,,,5.98148,
1654456525.0,,,6.0,
1654456527.0,,,5.95833,
1654456529.0,,,,0.0046296
1654456530.0,53.2813,,,
1654456531.0,,,,0.0
1654456532.0,,,5.94907,
1654456534.0,,,6.0463,
1654456536.0,,,6.35185,
1654456538.0,,,5.90741,
1654456541.0,51.658,,6.07407,
1654456543.0,53.0425,,6.02778,
1654456545.0,,,5.97685,
1654456547.0,,,,0.0046296
1654456548.0,53.9497,,5.99537,
1654456549.0,,,,0.0
1654456550.0,52.6128,,5.91204,
1654456552.0,52.5651,,5.97685,
1654456557.0,53.7109,,5.92593,
1654456559.0,,,5.95833,
1654456561.0,53.7587,,6.02315,0.0046296
1654456563.0,53.7109,,6.01852,0.0
1654456566.0,,,5.98148,
1654456568.0,,,5.99074,
1654456570.0,54.2839,,6.00463,
1654456572.0,54.4271,,5.97685,0.0046296
1654456574.0,,,,0.0
1654456575.0,,,5.9537,
1654456577.0,,,6.01852,
1654456580.0,,,5.99537,
1654456582.0,54.3793,,5.96759,
1654456584.0,,,6.0,
1654456586.0,,,5.99074,
1654456588.0,54.0451,,6.02315,
1654456591.0,,,5.98148,
1654456593.0,54.6658,,5.93518,
1654456595.0,,,,0.0046296
1654456596.0,,,5.97222,
1654456597.0,,,,0.0
1654456598.0,54.7135,,,
1654456600.0,55.4774,,5.96759,
1654456602.0,55.0,,5.98148,
1654456605.0,52.7083,,6.06018,
1654456606.0,,,,0.0046296
1654456607.0,52.6128,,6.00463,
1654456609.0,,,5.92593,
1654456612.0,53.9019,,5.96759,
1654456613.0,,,,0.0
1654456614.0,52.3264,,,
1654456615.0,,,,0.0046296
1654456616.0,53.4245,,6.06482,
1654456618.0,51.8967,,6.01852,0.0
1654456621.0,53.1858,,5.90741,
1654456623.0,54.1884,,5.97685,
1654456625.0,,,6.01852,
1654456628.0,,,5.94444,
1654456630.0,52.6128,,5.95833,
1654456632.0,52.5651,,6.01852,
1654456635.0,,,5.97222,
1654456639.0,,,5.96759,
1654456641.0,,,5.97222,0.0046296
1654456643.0,,,,0.0
1654456644.0,,,5.97685,
1654456646.0,53.9019,,5.96759,
1654456648.0,53.52,,6.04167,
1654456651.0,,,5.98148,
1654456652.0,,,,0.0046296
1654456653.0,,,5.94907,
1654456655.0,53.2335,,5.96759,0.0
1654456658.0,53.2813,,5.97222,
1654456660.0,54.2361,,6.12963,
1654456661.0,,,,0.0046296
1654456662.0,54.2839,,5.97222,
1654456663.0,,,,0.0
1654456664.0,,,6.02315,
1654456667.0,,,5.96759,
1654456669.0,52.6128,,5.99074,
1654456671.0,,,6.01852,
1654456673.0,,,5.96759,0.0046296
1654456675.0,,,6.01852,0.0
1654456678.0,,,5.97222,
1654456679.0,,,,0.0046296
1654456680.0,52.4696,,6.03704,
1654456682.0,52.0877,,6.04167,0.0
1654456685.0,53.2335,,5.96759,
1654456687.0,,,5.97685,
1654456689.0,52.8516,,6.0,
1654456691.0,,,,0.0046296
1654456692.0,52.947,,5.98148,
1654456693.0,,,,0.0
1654456694.0,,,6.01389,
1654456695.0,,,,0.0046296
1654456696.0,,,5.96759,
1654456697.0,,,,0.0
1654456698.0,,,5.93518,
1654456700.0,,,6.03704,
1654456703.0,,,6.01852,
1654456705.0,,,6.03704,
1654456706.0,,,,0.0046296
1654456707.0,53.329,,6.00463,
1654456709.0,53.8064,,5.93056,0.0
1654456712.0,,,5.9537,
1654456713.0,,,,0.0046296
1654456714.0,,,5.94444,
1654456716.0,53.4722,,6.01852,
1654456718.0,,,,0.0
1654456719.0,,,5.99537,
1654456721.0,,,5.98148,
1654456722.0,,,,0.0046296
1654456723.0,54.2839,,5.91204,
1654456725.0,52.947,,5.97685,0.0
1654456728.0,,,6.0463,
1654456730.0,52.8516,,6.01852,
1654456732.0,,,6.04167,
1654456734.0,53.9974,,6.05093,
1654456737.0,,,5.93518,
1654456739.0,,,6.00463,
1654456741.0,,,5.9537,
1654456743.0,,,,0.0046296
1654456744.0,54.7613,,6.0,
1654456745.0,,,,0.0
1654456746.0,53.329,,6.03704,
1654456748.0,53.2813,,5.92593,
1654456751.0,53.0425,,6.01389,
1654456753.0,53.0903,,6.02315,
1654456754.0,,,,0.0046296
1654456755.0,53.9974,,5.97222,
1654456757.0,54.0451,,5.9213,
1654456759.0,,,,0.0
1654456760.0,,,6.03704,
1654456761.0,,,5.99074,0.0046296
1654456763.0,,,,0.0
1654456764.0,53.9974,,6.00463,
1654456765.0,,,,0.0046296
1654456766.0,53.4722,,6.0,
1654456768.0,53.52,,6.01389,0.0
1654456771.0,54.4271,,5.93056,
1654456773.0,52.9948,,6.01852,
1654456775.0,52.947,,6.11111,
1654456778.0,,,6.0,
1654456779.0,,,,0.0046296
1654456780.0,,,5.92593,
1654456782.0,,,6.00463,0.0
1654456785.0,,,5.97685,
1654456787.0,,,5.97222,
1654456789.0,,,5.99537,
1654456791.0,54.1884,,5.99074,
1654456794.0,54.2361,,5.97685,
1654456795.0,,,,0.0046296
1654456796.0,,,5.93518,
1654456797.0,,,,0.0
1654456798.0,,,5.98148,
1654456800.0,52.8038,,5.97222,
1654456803.0,52.7083,,5.97685,
1654456805.0,53.9497,,5.91204,
1654456807.0,,,5.99537,
1654456809.0,52.2786,,6.0,
1654456811.0,,,,0.0046296
1654456813.0,,,,0.0
1654456814.0,53.4245,,5.94444,
1654456816.0,53.52,,6.08796,
1654456818.0,54.4271,,5.97222,
1654456821.0,54.4748,,5.98148,
1654456823.0,,,5.99074,
1654456825.0,,,5.9537,
1654456826.0,,,,0.0046296
1654456827.0,54.4271,,6.04167,
1654456828.0,,,,0.0
1654456829.0,,,6.0463,
1654456831.0,,,6.01389,
1654456834.0,,,5.98148,
1654456836.0,53.9974,,6.01852,
1654456837.0,,,,0.0046296
1654456838.0,52.4696,,6.05093,
1654456840.0,,,6.02315,
1654456842.0,52.2309,,6.06944,0.0
1654456845.0,53.4245,,5.99537,
1654456847.0,,,5.94444,
1654456849.0,,,5.97685,
1654456852.0,,,6.02778,
1654456853.0,,,,0.0046296
1654456854.0,,,5.99537,
1654456855.0,,,,0.0
1654456856.0,54.0451,,5.9537,
1654456858.0,54.3793,,6.06018,
1654456861.0,52.8516,,5.97222,
1654456862.0,,,,0.0046296
1654456863.0,52.8038,,6.01852,
1654456864.0,,,,0.0
1654456865.0,52.8516,,6.03704,
1654456866.0,,,,0.0046296
1654456867.0,54.0451,,5.94907,
1654456869.0,52.5651,,6.0463,0.0
1654456872.0,,,5.94444,
1654456874.0,53.6632,,5.87963,
1654456876.0,52.2786,,6.06482,
1654456879.0,53.6632,,6.08333,
1654456881.0,,,5.99537,
1654456886.0,,,6.0,
1654456888.0,54.4748,,5.96759,
1654456890.0,,,6.07407,
1654456892.0,,,6.06018,0.0046296
1654456894.0,,,,0.0
1654456895.0,52.8516,,6.03704,
1654456897.0,,,5.97685,
1654456899.0,,,5.9537,
1654456901.0,,,,0.0046296
1654456902.0,,,5.99537,
1654456903.0,,,,0.0
1654456904.0,,,6.02315,
1654456906.0,53.2335,,5.99537,
1654456909.0,53.8064,,5.99074,
1654456911.0,52.2786,,5.97222,
1654456912.0,,,,0.0046296
1654456913.0,53.52,,6.09259,
1654456915.0,,,,0.0
1654456916.0,53.2335,,5.95833,
1654456917.0,,,,0.0046296
1654456918.0,53.2813,,6.02315,
1654456919.0,,,,0.0
1654456920.0,,,5.97222,
1654456922.0,,,5.99074,
1654456925.0,52.947,,6.02778,
1654456927.0,52.9948,,5.97222,
1654456929.0,53.9974,,5.95833,
1654456931.0,54.0451,,5.99537,
1654456934.0,52.4696,,6.06944,
1654456936.0,,,6.04167,
1654456938.0,,,5.99537,
1654456940.0,,,5.97222,
1654456942.0,52.5174,,5.98148,
1654456945.0,52.1354,,6.0,
1654456947.0,52.0877,,5.96759,
1654456949.0,53.4722,,5.91204,0.0046296
1654456952.0,53.52,,5.97685,
1654456954.0,52.9948,,6.0,
1654456955.0,,,,0.0
1654456956.0,54.1406,,5.97685,
1654456958.0,,,5.89815,
1654456960.0,,,6.01852,0.0046296
1654456962.0,,,5.97685,0.0
1654456965.0,52.3264,,6.02778,
1654456967.0,,,6.05093,
1654456969.0,52.0877,,5.99537,
1654456972.0,53.0425,,6.02315,
1654456974.0,,,6.06018,
1654456976.0,,,5.97222,
1654456978.0,,,5.97685,
1654456980.0,,,,0.0046296
1654456981.0,52.7083,,5.99074,
1654456982.0,,,,0.0
1654456983.0,53.7109,,5.95833,
1654456985.0,,,5.92593,
1654456988.0,52.1354,,5.99074,
1654456990.0,52.0399,,5.97685,
1654456991.0,,,,0.0046296
1654456992.0,,,6.07407,
1654456993.0,,,,0.0
1654456994.0,,,5.98148,
1654456996.0,53.52,,5.93056,
1654456998.0,,,,0.0046296
1654456999.0,,,6.08333,
1654457001.0,,,5.93056,
1654457003.0,,,6.08796,0.0
1654457006.0,53.9974,,6.0,
1654457008.0,54.4271,,5.97685,
1654457010.0,,,5.90278,
1654457013.0,55.3819,,5.99074,
1654457015.0,,,5.9537,
1654457017.0,53.6632,,6.02778,
1654457020.0,52.3741,,5.95833,
1654457022.0,52.3264,,5.9537,
1654457024.0,52.3741,,5.95833,
1654457026.0,53.7109,,6.02778,
1654457029.0,53.7587,,5.97685,
1654457031.0,54.3793,,5.9537,
1654457032.0,,,,0.0046296
1654457033.0,54.1884,,6.02778,
1654457035.0,,,,0.0
1654457036.0,,,6.01852,
1654457038.0,55.0,,5.97685,
1654457040.0,55.0955,,5.94907,
1654457042.0,,,5.98148,
1654457044.0,53.8064,,6.02778,
1654457047.0,54.7135,,5.95833,
1654457049.0,53.1858,,5.99074,
1654457051.0,53.0903,,,0.0046296
1654457053.0,,,,0.0
1654457054.0,,,6.02315,
1654457057.0,,,,0.0046296
1654457058.0,,,5.97685,
1654457060.0,,,5.94444,0.0
1654457063.0,,,6.00463,
1654457065.0,,,6.07407,
1654457067.0,54.2361,,5.9537,
1654457069.0,52.8038,,5.99537,
1654457072.0,,,6.01852,
1654457076.0,,,5.9537,
1654457078.0,,,6.02315,
1654457083.0,,,5.97685,
1654457085.0,,,6.01852,
1654457088.0,,,5.97222,
1654457090.0,,,5.98148,
1654457092.0,,,6.01852,
1654457094.0,,,5.99074,
1654457097.0,,,6.01389,
1654457099.0,,,5.96759,
1654457100.0,,,,0.0046296
1654457101.0,,,5.99537,
1654457102.0,,,,0.0
1654457103.0,,,6.00463,
1654457105.0,,,5.96759,
1654457108.0,,,5.97685,
1654457110.0,,,5.96759,
1654457112.0,,,6.01389,
1654457114.0,,,6.02315,
1654457117.0,,,5.95833,
1654457119.0,,,5.97685,
1654457121.0,,,5.94444,
1654457124.0,,,5.9537,
1654457125.0,,,5.88426,
1654457128.0,,,5.88889,
1654457130.0,,,6.03704,
1654457133.0,,,6.02315,
1654457135.0,,,6.0,
1654457137.0,,,6.02778,
1654457139.0,,,6.01852,
1654457142.0,,,5.97685,
1654457144.0,,,5.98148,
1654457146.0,,,5.96759,
1654457148.0,,,5.95833,
1654457151.0,,,5.99074,
1654457152.0,,,,0.0046296
1654457153.0,,,6.0,
1654457154.0,,,,0.0
1654457155.0,,,5.99537,
1654457157.0,,,5.95833,
1654457159.0,,,5.99537,
1654457162.0,,,6.00463,
1654457163.0,,,,0.0046296
1654457164.0,,,6.0,
1654457166.0,,,5.97222,0.0
1654457169.0,,,5.96759,
1654457171.0,,,5.98148,
1654457173.0,,,5.9537,
1654457176.0,,,6.02315,
1654457178.0,,,6.01389,
1654457180.0,,,6.03704,
1654457182.0,,,5.97222,
1654457185.0,,,6.0,
1654457189.0,,,5.99074,
1654457192.0,52.8516,,6.04167,
1654457194.0,52.8038,,5.97685,
1654457198.0,,,5.99537,
1654457201.0,,,5.95833,
1654457203.0,,,5.97222,
1654457208.0,,,5.97685,
1654457210.0,,,6.01852,
1654457212.0,,,6.03704,
1654457217.0,,,5.96759,
1654457219.0,,,5.95833,
1654457221.0,,,5.94444,
1654457223.0,,,6.05093,
1654457225.0,,,5.97685,0.0046296
1654457227.0,,,,0.0
1654457228.0,,,5.94907,
1654457230.0,52.8516,,6.00463,
1654457231.0,,,,0.0046296
1654457232.0,52.8038,,5.98148,
1654457234.0,,,,0.0
1654457235.0,,,5.97222,
1654457237.0,,,6.02315,
1654457239.0,,,5.99537,
1654457241.0,,,5.97685,0.0046296
1654457244.0,,,5.99074,
1654457246.0,,,6.02315,
1654457247.0,,,,0.0
1654457248.0,52.8516,,5.99074,
1654457250.0,52.8038,,5.99537,
1654457253.0,,,5.92593,
1654457255.0,52.8516,,5.99537,
1654457257.0,52.8038,,5.9537,
1654457262.0,,,6.03704,
1654457264.0,,,5.99537,
1654457266.0,,,5.94907,
1654457268.0,,,,0.0046296
1654457269.0,,,6.0,
1654457270.0,,,,0.0
1654457271.0,,,6.03704,
1654457273.0,,,6.08333,
1654457275.0,,,5.98148,
1654457278.0,,,6.02315,
1654457280.0,,,6.01389,
1654457281.0,,,,0.0092593
1654457282.0,,,5.95833,
1654457284.0,,,6.02315,0.0
1654457287.0,52.8516,,5.98148,
1654457289.0,52.8038,,5.99537,
1654457291.0,,,6.01852,
1654457293.0,,,5.97222,
1654457295.0,,,5.97685,
1654457298.0,52.8516,,5.96759,
1654457300.0,52.8038,,5.99537,
1654457302.0,,,6.00463,
1654457304.0,,,5.97222,
1654457307.0,,,5.99537,
1654457309.0,,,5.94444,
1654457311.0,52.8516,,5.95833,
1654457313.0,52.8038,,6.00463,
1654457315.0,,,,0.0046296
1654457316.0,,,6.08796,
1654457317.0,,,,0.0
1654457318.0,,,6.05093,
1654457320.0,52.8516,,5.97685,
1654457323.0,52.8038,,5.99537,
1654457325.0,,,5.98148,
1654457327.0,,,5.99537,
1654457330.0,,,5.96759,
1654457332.0,,,5.97685,
1654457334.0,,,6.01852,
1654457336.0,,,5.99074,
1654457339.0,,,6.01852,
1654457341.0,,,6.00463,
1654457343.0,,,6.01389,
1654457346.0,,,5.96759,
1654457348.0,,,6.00463,
1654457350.0,,,5.99537,
1654457352.0,,,5.95833,
1654457354.0,,,,0.0046296
1654457355.0,,,6.26852,
1654457356.0,,,,0.0
1654457357.0,,,5.97685,
1654457359.0,,,6.04167,
1654457362.0,52.8516,,5.95833,
1654457364.0,52.8038,,5.97222,
1654457366.0,,,5.9537,
1654457368.0,,,5.99074,
1654457370.0,,,5.93518,0.0046296
1654457372.0,,,,0.0
1654457373.0,,,6.00463,
1654457375.0,,,5.98148,
1654457377.0,,,6.0,
1654457379.0,,,5.96759,
1654457382.0,,,6.03704,
1654457383.0,,,,0.0046296
1654457384.0,,,5.97685,
1654457386.0,52.8516,,5.94444,0.0
1654457389.0,52.8038,,6.02315,
1654457390.0,,,,0.0046296
1654457391.0,,,6.00463,
1654457392.0,,,,0.0
1654457393.0,,,5.99074,
1654457395.0,52.8516,,5.99537,
1654457398.0,52.8038,,5.94907,
1654457400.0,,,5.99537,
1654457402.0,,,5.95833,
1654457404.0,,,6.0,
1654457406.0,,,6.02778,
1654457409.0,,,6.01389,
1654457411.0,,,6.04167,
1654457416.0,,,5.99074,
1654457418.0,,,5.99537,
1654457419.0,,,,0.0046296
1654457420.0,,,6.0,
1654457421.0,,,,0.0
1654457422.0,,,6.06018,
1654457424.0,,,5.99074,
1654457427.0,,,6.0,
1654457429.0,,,6.00463,
1654457431.0,,,6.0,
1654457433.0,,,6.04167,0.0046296
1654457435.0,,,,0.0
1654457436.0,,,6.01852,
1654457438.0,,,6.09722,
1654457440.0,,,5.97685,
1654457441.0,,,,0.0046296
1654457442.0,,,6.01389,
1654457444.0,,,5.95833,0.0
1654457447.0,,,6.01852,
1654457448.0,,,,0.0046296
1654457449.0,,,5.94444,
1654457451.0,,,6.01852,0.0
1654457453.0,,,,0.0046296
1654457454.0,,,6.0,
1654457455.0,,,,0.0
1654457456.0,,,6.09259,
1654457458.0,,,5.98148,
1654457461.0,,,5.99537,
1654457463.0,,,6.0463,
1654457465.0,,,5.97685,
1654457467.0,,,5.97222,
1654457470.0,,,6.02778,
1654457471.0,,,5.99537,
1654457474.0,52.8516,,6.00463,
1654457476.0,52.8038,,6.0,
1654457478.0,,,6.02315,
1654457480.0,,,5.97222,
1654457483.0,,,6.02778,
1654457485.0,,,6.01852,
1654457487.0,,,6.00463,0.0046296
1654457489.0,,,,0.0
1654457492.0,,,6.03704,
1654457494.0,,,6.08796,
1654457496.0,,,5.93056,
1654457499.0,,,5.97685,
1654457501.0,,,6.0,
1654457503.0,,,5.96759,
1654457505.0,,,5.9537,
1654457508.0,,,5.93056,
1654457510.0,,,6.01389,
1654457512.0,,,5.94907,
1654457514.0,,,6.00463,
1654457517.0,,,6.01389,
1654457519.0,,,5.97222,
1654457524.0,,,6.02778,
1654457526.0,51.6102,,6.02315,
1654457528.0,50.4167,,,
1654457531.0,50.3689,,6.00463,
1654457533.0,,,6.06018,
1654457535.0,,,6.08796,
1654457538.0,,,5.99537,
1654457540.0,50.3212,,,
1654457542.0,49.0321,,6.06944,
1654457545.0,49.2708,,6.06018,
1654457547.0,49.8915,,6.0463,
1654457549.0,,,6.03704,
1654457551.0,,,,0.0046296
1654457552.0,49.605,,6.02315,
1654457553.0,,,,0.0
1654457554.0,,,6.06018,
1654457555.0,,,,0.0046296
1654457556.0,,,6.02315,
1654457557.0,,,,0.0
1654457558.0,48.6502,,5.98148,
1654457560.0,48.2682,,6.03704,
1654457562.0,49.3663,,5.96759,
1654457565.0,49.4141,,6.01852,
1654457567.0,,,5.98148,
1654457568.0,,,,0.0046296
1654457569.0,,,6.27315,
1654457571.0,,,6.00463,
1654457573.0,,,,0.0
1654457574.0,,,5.96759,
1654457576.0,49.3663,,6.0,
1654457578.0,49.4141,,6.01852,
1654457580.0,,,6.02778,0.0046296
1654457582.0,,,,0.0
1654457583.0,,,5.93518,
1654457585.0,,,6.0,
1654457587.0,,,5.99537,
1654457589.0,49.3663,,5.89815,
1654457591.0,49.4141,,5.96759,
1654457593.0,,,,0.0046296
1654457594.0,,,5.95833,
1654457595.0,,,,0.0
1654457596.0,,,6.00463,
1654457598.0,,,6.05093,
1654457600.0,,,5.96759,
1654457603.0,,,6.0463,
1654457604.0,,,,0.0046296
1654457605.0,,,6.04167,
1654457606.0,,,,0.0
1654457607.0,,,6.09259,
1654457610.0,49.3663,,6.01852,
1654457612.0,,,6.06018,
1654457614.0,,,6.02778,
1654457617.0,,,5.97222,
1654457619.0,,,5.94444,
1654457621.0,,,6.01389,
1654457624.0,,,6.01852,
1654457626.0,,,6.15741,
1654457628.0,,,5.97222,
1654457631.0,,,6.07407,
1654457633.0,,,5.97222,
1654457635.0,,,6.02778,
1654457637.0,49.2708,,6.11111,
1654457640.0,,,6.10648,
1654457642.0,,,5.95833,
1654457644.0,,,5.93056,
1654457646.0,,,,0.0046296
1654457647.0,,,6.00463,
1654457648.0,,,,0.0
1654457649.0,,,5.9537,
1654457651.0,,,6.06018,
1654457653.0,,,6.11111,
1654457655.0,,,6.12037,
1654457657.0,,,6.03704,0.0046296
1654457659.0,,,,0.0
1654457660.0,,,6.0463,
1654457662.0,,,5.94444,
1654457664.0,,,6.01389,
1654457667.0,,,5.94444,
1654457669.0,,,6.04167,
1654457671.0,,,5.87963,
1654457673.0,,,6.08333,
1654457675.0,,,5.99537,
1654457677.0,,,6.04167,
1654457680.0,,,5.99074,
1654457682.0,,,6.0,
1654457684.0,,,6.02778,
1654457687.0,,,6.18982,
1654457689.0,,,5.98148,
1654457691.0,,,5.88889,
1654457693.0,,,5.9537,
1654457696.0,,,6.02315,
1654457697.0,,,,0.0046296
1654457698.0,49.2231,,6.05093,
1654457699.0,,,,0.0
1654457700.0,49.2708,,6.0,
1654457702.0,,,6.02778,
1654457704.0,,,6.02315,
1654457707.0,49.2231,,5.88426,
1654457709.0,,,5.99537,
1654457711.0,,,6.02315,
1654457714.0,,,6.09722,
1654457716.0,,,6.02778,
1654457718.0,,,6.01852,
1654457719.0,,,,0.0046296
1654457720.0,,,5.9537,
1654457722.0,,,,0.0
1654457723.0,,,6.05093,
1654457724.0,,,,0.0046296
1654457725.0,,,6.03704,
1654457727.0,,,5.97685,
1654457729.0,,,,0.0
1654457730.0,,,6.11111,
1654457732.0,,,6.03704,
1654457734.0,,,6.00463,0.0046296
1654457736.0,,,,0.0
1654457737.0,,,6.06944,
1654457739.0,49.0321,,6.02315,
1654457741.0,48.9844,,6.0,
1654457743.0,,,6.08796,
1654457745.0,,,5.99537,
1654457748.0,,,5.97222,
1654457750.0,,,6.02315,
1654457752.0,,,6.00463,
1654457754.0,,,6.02315,
1654457757.0,,,6.07407,
1654457759.0,,,5.93056,
1654457760.0,,,,0.0046296
1654457761.0,,,6.02315,
1654457762.0,,,,0.0
1654457763.0,49.0321,,5.97685,
1654457765.0,48.6979,,6.0,0.0046296
1654457767.0,,,,0.0
1654457768.0,50.178,,,
1654457770.0,50.2257,,6.05093,
1654457772.0,51.0851,,,
1654457774.0,,,5.93518,0.0046296
1654457776.0,,,,0.0
1654457777.0,51.1328,,6.10648,
1654457779.0,49.605,,5.97222,
1654457781.0,49.5095,,6.04167,
1654457784.0,,,5.94907,
1654457786.0,49.2708,,6.0463,
1654457788.0,49.1276,,5.99074,
1654457790.0,50.1302,,6.07407,
1654457792.0,,,,0.0046296
1654457793.0,49.7483,,6.02778,
1654457795.0,49.8915,,,
1654457797.0,,,5.95833,0.0
1654457800.0,51.0851,,6.01389,
1654457802.0,,,5.95833,
1654457804.0,,,6.02778,0.0046296
1654457806.0,,,,0.0
1654457807.0,,,6.06944,
1654457809.0,,,6.25463,
1654457811.0,,,6.02315,
1654457813.0,,,5.98148,
1654457816.0,51.1328,,5.99074,
1654457818.0,51.9922,,5.99537,
1654457819.0,,,,0.0046296
1654457820.0,51.8967,,5.98148,
1654457821.0,,,,0.0
1654457822.0,,,6.04167,
1654457824.0,,,5.99537,
1654457827.0,,,6.01389,
1654457828.0,,,,0.0046296
1654457829.0,,,6.0,
1654457831.0,,,5.99537,0.0
1654457834.0,50.2257,,6.00463,
1654457836.0,51.3238,,6.02778,
1654457838.0,51.3715,,6.01852,
1654457840.0,52.1354,,6.04167,
1654457842.0,,,6.01389,
1654457845.0,52.8038,,5.88889,
1654457847.0,53.0425,,6.25463,
1654457849.0,51.658,,5.96759,
1654457851.0,,,6.0463,
1654457854.0,50.1302,,6.09259,
1654457856.0,51.3715,,6.00463,
1654457858.0,51.4193,,5.98148,
1654457860.0,49.8438,,5.94907,
1654457863.0,51.0851,,6.07407,
1654457865.0,52.0399,,6.0,
1654457867.0,,,6.04167,
1654457869.0,52.0877,,6.06482,
1654457872.0,52.0399,,6.01389,
1654457873.0,,,,0.0046296
1654457874.0,50.4167,,6.02778,
1654457875.0,,,,0.0
1654457876.0,51.5625,,6.01852,
1654457878.0,50.178,,5.96759,
1654457880.0,49.9392,,6.05093,
1654457883.0,49.8915,,6.01852,
1654457885.0,,,6.08796,
1654457887.0,,,6.06482,
1654457889.0,,,5.94444,
1654457892.0,51.1806,,5.98148,
1654457894.0,49.7483,,5.94907,
1654457896.0,,,5.98148,
1654457898.0,51.1328,,,
1654457901.0,49.6528,,6.04167,
1654457903.0,51.0373,,,
1654457904.0,,,,0.0046296
1654457905.0,,,6.02315,
1654457907.0,,,,0.0
1654457908.0,,,6.02778,
1654457910.0,,,6.00463,
1654457912.0,49.3663,,5.99074,
1654457914.0,,,5.98148,
1654457916.0,50.7031,,6.02315,
1654457919.0,50.7986,,5.9537,
1654457921.0,,,6.09259,
1654457923.0,51.849,,5.97222,
1654457925.0,,,5.91204,
1654457927.0,,,6.02315,
1654457929.0,51.6102,,5.93056,
1654457932.0,50.0825,,6.02315,
1654457934.0,49.987,,5.98148,
1654457936.0,50.4644,,5.96759,
1654457939.0,49.7005,,5.99074,
1654457941.0,51.0851,,5.97685,
1654457942.0,,,,0.0046296
1654457943.0,50.4644,,6.02315,
1654457944.0,,,,0.0
1654457945.0,49.4618,,6.05093,
1654457947.0,49.2708,,5.94907,0.0046296
1654457949.0,,,,0.0
1654457950.0,50.6554,,5.97222,
1654457952.0,51.8012,,5.93518,
1654457954.0,53.329,,5.89815,
1654457957.0,53.4722,,5.92593,
1654457959.0,,,5.99074,
1654457961.0,54.9523,,6.01389,
1654457963.0,,,,0.0046296
1654457964.0,55.0,,5.88889,
1654457965.0,,,,0.0
1654457966.0,,,6.02778,
1654457968.0,,,6.07407,
1654457970.0,,,5.98148,
1654457972.0,,,,0.0046296
1654457973.0,,,5.97685,
1654457975.0,56.0981,,5.94907,
1654457977.0,,,5.91204,0.0
1654457979.0,,,5.99074,
1654457981.0,,,5.97685,
1654457984.0,56.0503,,5.98148,
1654457986.0,57.0052,,5.93056,
1654457988.0,57.1007,,5.88889,
1654457991.0,,,5.95833,
1654457993.0,,,6.01852,
1654457995.0,,,5.96759,
1654457997.0,57.053,,5.97685,
1654458000.0,,,6.01852,
1654458002.0,,,6.05093,
1654458004.0,,,5.97222,
1654458006.0,57.0052,,5.97685,
1654458008.0,57.9601,,5.94444,
1654458011.0,56.862,,,
1654458013.0,,,5.99074,
1654458015.0,,,5.99537,
1654458018.0,,,5.97222,
1654458020.0,,,6.0,
1654458022.0,,,5.98148,
1654458024.0,56.8142,,5.97685,
1654458027.0,,,6.00463,
1654458031.0,,,5.94907,
1654458034.0,,,6.02315,
1654458036.0,,,5.99074,
1654458038.0,,,6.04167,
1654458040.0,,,5.97222,
1654458043.0,,,5.96759,
1654458045.0,56.7665,,5.97685,
1654458047.0,,,5.9537,
1654458049.0,,,5.9213,
1654458052.0,,,6.01389,
1654458054.0,,,5.96759,
1654458056.0,,,5.99074,
1654458059.0,,,6.04167,
1654458061.0,56.5755,,5.97222,
1654458063.0,55.0,,6.02778,
1654458066.0,,,5.98148,
1654458068.0,,,5.94444,
1654458070.0,,,5.99537,
1654458072.0,,,6.0,
1654458075.0,,,5.96759,
1654458077.0,,,5.97685,
1654458079.0,,,6.0,
1654458082.0,53.7587,,6.03704,
1654458084.0,53.7109,,,
1654458085.0,,,,0.0046296
1654458086.0,54.1884,,5.96759,
1654458088.0,53.52,,5.93518,
1654458090.0,,,5.96759,0.0
1654458093.0,,,6.03704,
1654458095.0,,,6.0,
1654458097.0,54.0451,,5.92593,
1654458100.0,55.0,,6.03704,
1654458102.0,,,5.9537,
1654458104.0,54.2839,,5.98148,
1654458107.0,54.7135,,6.05093,
1654458109.0,,,5.93056,
1654458111.0,53.1858,,6.02778,
1654458113.0,52.2309,,6.08796,
1654458116.0,52.8516,,6.04167,
1654458118.0,52.7083,,5.9537,
1654458120.0,,,6.0,
1654458122.0,51.4193,,5.9537,
1654458124.0,52.3741,,5.99074,
1654458127.0,51.276,,5.95833,
1654458129.0,51.1806,,5.96759,
1654458131.0,,,5.99074,0.0046296
1654458133.0,,,,0.0
1654458134.0,49.987,,6.13426,
1654458136.0,49.9392,,6.08333,
1654458138.0,,,5.97685,
1654458141.0,,,6.00463,
1654458142.0,,,,0.0046296
1654458143.0,,,5.97685,
1654458144.0,,,,0.0
1654458145.0,,,6.08333,
1654458147.0,,,6.01389,
1654458150.0,,,6.0,
1654458152.0,48.7934,,6.10648,
1654458154.0,,,6.06018,
1654458157.0,49.8915,,5.98148,
1654458159.0,49.6528,,5.94907,
1654458161.0,,,5.97222,
1654458163.0,,,,0.0046296
1654458164.0,48.5547,,6.02778,
1654458165.0,,,,0.0
1654458166.0,49.4141,,6.06482,
1654458168.0,48.5069,,5.94444,
1654458170.0,49.6528,,6.00463,
1654458173.0,49.7483,,6.0463,
1654458175.0,,,5.98148,
1654458177.0,,,6.02778,
1654458180.0,49.8438,,6.0,
1654458182.0,49.7483,,5.98148,
1654458184.0,49.8438,,5.99537,
1654458187.0,,,6.01389,
1654458188.0,,,,0.0046296
1654458189.0,,,6.03704,
1654458191.0,,,6.0,0.0
1654458194.0,,,6.0463,
1654458196.0,49.7483,,6.01852,
1654458198.0,,,6.12037,
1654458200.0,,,6.03704,
1654458202.0,,,6.06482,
1654458205.0,,,5.97222,
1654458207.0,,,5.99537,
1654458209.0,,,6.06944,
1654458211.0,,,,0.0046296
1654458212.0,49.7005,,5.99537,
1654458213.0,,,,0.0
1654458214.0,,,6.05093,
1654458216.0,,,6.0,
1654458218.0,,,6.02315,0.0046296
1654458221.0,,,5.98148,
1654458222.0,,,,0.0
1654458223.0,49.6528,,6.04167,
1654458225.0,49.7005,,5.98148,
1654458227.0,49.6528,,5.9537,
1654458230.0,,,6.0,
1654458232.0,,,5.95833,
1654458234.0,,,6.04167,
1654458237.0,,,6.01852,
1654458239.0,,,5.9537,
1654458241.0,,,5.99537,
1654458243.0,,,6.00463,
1654458246.0,,,5.99074,
1654458248.0,,,6.01852,
1654458250.0,,,5.94444,
1654458253.0,,,5.96759,
1654458254.0,,,,0.0046296
1654458255.0,,,5.99074,
1654458257.0,,,6.0463,
1654458259.0,,,,0.0
1654458260.0,,,6.06018,
1654458262.0,,,5.99537,
1654458264.0,,,6.00463,
1654458266.0,,,5.9537,
1654458269.0,,,5.98148,
1654458270.0,,,,0.0046296
1654458271.0,49.605,,5.99074,
1654458272.0,,,,0.0
1654458273.0,,,5.9537,
1654458276.0,49.6528,,6.12037,
1654458278.0,49.605,,5.93056,
1654458280.0,,,6.11574,
1654458283.0,,,6.00463,
1654458285.0,,,5.95833,
1654458287.0,,,6.01852,
1654458289.0,,,5.97222,
1654458291.0,,,5.98148,
1654458296.0,,,5.99074,
1654458297.0,,,,0.0046296
1654458298.0,,,5.93518,
1654458299.0,,,,0.0
1654458300.0,,,5.91204,
1654458302.0,50.3689,,6.02778,
1654458305.0,49.2708,,6.13426,
1654458307.0,49.9392,,6.03704,
1654458309.0,50.4167,,6.08333,
1654458312.0,48.8889,,5.95833,
1654458314.0,,,5.99074,
1654458316.0,,,6.02315,
1654458319.0,48.6502,,6.07407,
1654458321.0,,,6.0,
1654458323.0,,,6.01852,
1654458325.0,,,,0.0046296
1654458326.0,49.987,,5.93518,
1654458327.0,,,,0.0
1654458328.0,,,6.07407,
1654458330.0,51.3238,,5.90741,
1654458332.0,,,5.94444,
1654458335.0,,,5.97685,
1654458336.0,49.7005,,6.14352,0.0046296
1654458338.0,,,,0.0
1654458339.0,49.6528,,6.03704,
1654458341.0,,,5.97222,
1654458343.0,,,6.12963,
1654458345.0,,,5.98148,
1654458348.0,,,6.06482,
1654458350.0,,,6.00463,
1654458352.0,,,6.06944,
1654458354.0,50.8464,,6.02778,
1654458356.0,50.9418,,5.98148,
1654458359.0,,,5.99074,
1654458361.0,,,5.97685,
1654458363.0,,,5.99074,
1654458366.0,,,6.08796,
1654458367.0,,,,0.0046296
1654458368.0,,,5.94444,
1654458369.0,,,,0.0
1654458370.0,50.6076,,5.99074,
1654458373.0,,,5.9537,
1654458374.0,,,,0.0046296
1654458375.0,,,6.0,
1654458376.0,,,,0.0
1654458377.0,,,5.92593,
1654458380.0,,,6.02315,
1654458382.0,,,6.01852,
1654458384.0,51.5625,,5.94907,
1654458387.0,,,5.99074,
1654458389.0,51.8967,,5.97222,
1654458391.0,52.5174,,,
1654458393.0,,,6.16204,
1654458396.0,51.0373,,6.02315,
1654458398.0,50.9418,,5.97222,
1654458400.0,,,6.02315,
1654458402.0,,,5.97685,
1654458405.0,50.8941,,5.99074,
1654458407.0,,,5.95833,
1654458409.0,52.2786,,6.01389,
1654458410.0,,,,0.0046296
1654458411.0,50.7031,,6.08333,
1654458413.0,52.0399,,6.04167,0.0
1654458416.0,51.8967,,6.02778,
1654458418.0,50.3689,,5.99537,
1654458420.0,50.3212,,6.0463,
1654458423.0,50.7031,,5.99074,
1654458425.0,50.1302,,6.00463,
1654458427.0,50.9418,,5.93518,
1654458430.0,49.8915,,6.01389,
1654458432.0,,,6.04167,
1654458433.0,,,,0.0046296
1654458434.0,,,5.99074,
1654458435.0,,,,0.0
1654458436.0,,,5.88426,
1654458438.0,,,6.02315,
1654458440.0,,,,0.0046296
1654458441.0,49.6528,,6.06944,
1654458443.0,50.6554,,5.98148,
1654458444.0,,,,0.0
1654458445.0,49.2708,,5.91204,
1654458447.0,,,5.97222,
1654458449.0,49.5095,,6.05093,
1654458452.0,50.7986,,5.97685,
1654458454.0,51.8012,,6.0,
1654458456.0,50.3689,,,
1654458458.0,50.178,,6.04167,
1654458461.0,,,5.9537,
1654458463.0,,,6.08333,
1654458465.0,,,5.93056,
1654458466.0,,,,0.0046296
1654458468.0,50.1302,,6.01389,
1654458469.0,,,,0.0
1654458470.0,50.178,,5.9537,
1654458472.0,50.1302,,6.08796,
1654458474.0,,,6.03704,
1654458476.0,,,,0.0046296
1654458477.0,,,5.98148,
1654458479.0,50.178,,5.9537,
1654458480.0,,,,0.0
1654458481.0,51.5625,,5.99537,
1654458483.0,,,5.9213,
1654458485.0,49.9392,,5.99074,
1654458488.0,,,6.04167,
1654458490.0,,,6.02778,
1654458492.0,,,6.0,
1654458495.0,,,6.06944,
1654458497.0,,,5.98148,
1654458499.0,,,5.99537,
1654458506.0,,,6.02778,
1654458508.0,,,5.97222,
1654458512.0,,,6.01389,
1654458515.0,,,6.06482,
1654458517.0,,,5.97222,
1654458519.0,,,5.96759,
1654458522.0,,,6.08333,
1654458523.0,,,,0.0046296
1654458524.0,,,5.94444,
1654458526.0,,,6.01852,0.0
1654458529.0,,,6.03704,
1654458531.0,,,6.01389,
1654458533.0,,,6.0,0.0046296
1654458535.0,,,,0.0
1654458536.0,51.1806,,5.94444,
1654458538.0,51.276,,5.9213,
1654458540.0,,,5.98148,
1654458542.0,,,5.99537,
1654458543.0,,,,0.0046296
1654458544.0,52.0399,,6.00463,
1654458546.0,,,,0.0
1654458547.0,50.5599,,6.05093,
1654458548.0,,,,0.0046296
1654458549.0,50.3212,,5.99074,
1654458551.0,50.2257,,5.98148,0.0
1654458554.0,,,6.06482,
1654458555.0,,,,0.0046296
1654458556.0,,,5.95833,
1654458558.0,,,6.01389,
1654458559.0,,,,0.0
1654458560.0,,,5.94907,
1654458562.0,51.658,,6.00463,
1654458565.0,,,6.02315,
1654458567.0,,,5.95833,
1654458569.0,,,6.09259,
1654458571.0,52.4696,,5.88889,
1654458574.0,,,6.02315,
1654458575.0,,,,0.0046296
1654458576.0,,,6.01389,
1654458577.0,,,,0.0
1654458578.0,,,6.04167,
1654458580.0,,,5.97222,
1654458583.0,,,6.07407,
1654458585.0,52.0877,,5.97685,
1654458587.0,,,5.94444,
1654458590.0,51.7535,,5.99074,
1654458592.0,,,6.07407,
1654458594.0,52.7561,,5.94907,
1654458596.0,52.8038,,5.9537,
1654458599.0,,,6.0463,
1654458601.0,51.3238,,6.08333,
1654458603.0,52.5174,,5.9537,
1654458605.0,50.9418,,5.99074,
1654458608.0,,,6.01852,
1654458610.0,,,5.98148,
1654458612.0,,,5.94444,
1654458614.0,52.2786,,5.99074,
1654458616.0,,,6.06018,
1654458619.0,,,5.95833,
1654458621.0,52.9948,,6.01852,
1654458623.0,52.7083,,6.03704,0.0046296
1654458626.0,52.3741,,5.96759,
1654458627.0,,,,0.0
1654458628.0,50.8941,,6.05093,
1654458630.0,50.8464,,6.00463,
1654458633.0,,,5.95833,
1654458634.0,,,,0.0046296
1654458635.0,,,6.15741,
1654458636.0,,,,0.0
1654458637.0,,,5.93056,
1654458640.0,,,6.01852,
1654458642.0,52.1354,,5.875,
1654458644.0,50.6076,,6.0,
1654458646.0,,,6.06944,
1654458649.0,51.9922,,6.0,
1654458651.0,52.0399,,6.09259,
1654458653.0,,,6.13889,
1654458655.0,,,5.97685,0.0046296
1654458657.0,,,,0.0
1654458658.0,,,6.02315,
1654458660.0,,,6.0,
1654458662.0,51.6102,,6.01389,
1654458664.0,,,6.0,
1654458667.0,,,6.04167,
1654458669.0,,,5.97685,
1654458670.0,,,,0.0046296
1654458671.0,51.5625,,5.98148,
1654458673.0,,,5.97222,
1654458675.0,,,,0.0
1654458676.0,,,5.99537,
1654458678.0,,,6.01389,
1654458680.0,,,6.09259,
1654458682.0,,,6.01389,
1654458684.0,52.4696,,6.14352,
1654458686.0,,,,0.0046296
1654458687.0,,,6.13426,
1654458688.0,,,,0.0
1654458689.0,,,6.02315,
1654458692.0,,,6.06944,
1654458693.0,,,,0.0046296
1654458694.0,52.3741,,6.03704,
1654458695.0,,,,0.0
1654458696.0,51.6102,,5.98148,
1654458698.0,52.1354,,5.97685,
1654458701.0,,,6.06944,
1654458702.0,,,,0.0046296
1654458703.0,,,5.96759,
1654458704.0,,,,0.0
1654458705.0,51.658,,5.98148,
1654458707.0,52.5174,,5.9213,
1654458708.0,,,,0.0046296
1654458709.0,50.9418,,5.90741,
1654458711.0,50.8464,,5.98148,0.0
1654458714.0,,,5.97685,
1654458716.0,,,6.06018,
1654458719.0,,,5.96759,
1654458721.0,51.0373,,6.03704,
1654458723.0,50.7986,,5.98148,
1654458726.0,50.178,,6.07407,
1654458727.0,,,,0.0046296
1654458728.0,50.1302,,5.97685,
1654458729.0,,,,0.0
1654458730.0,51.5148,,6.05093,
1654458731.0,,,,0.0046296
1654458732.0,,,5.98148,
1654458734.0,,,,0.0
1654458737.0,51.5625,,6.04167,
1654458739.0,52.5174,,5.92593,
1654458742.0,,,5.95833,
1654458744.0,51.0851,,6.01389,
1654458745.0,,,,0.0046296
1654458746.0,50.7031,,6.04167,
1654458748.0,,,,0.0
1654458749.0,51.8967,,6.02315,
1654458751.0,50.3689,,6.12037,
1654458753.0,,,6.08333,
1654458756.0,,,5.98148,
1654458758.0,51.658,,5.96759,
1654458760.0,,,6.0,
1654458762.0,,,6.01852,
1654458764.0,,,5.99537,
1654458766.0,,,6.02315,0.0046296
1654458768.0,,,,0.0
1654458769.0,,,5.97685,
1654458771.0,,,6.01389,
1654458773.0,,,5.97222,
1654458775.0,52.7083,,5.94907,
1654458777.0,52.7561,,5.94444,0.0046296
1654458779.0,,,,0.0
1654458780.0,,,6.0,
1654458782.0,,,5.96759,
1654458785.0,52.947,,5.97222,
1654458787.0,53.5677,,5.99074,
1654458788.0,,,,0.0046296
1654458789.0,52.4696,,6.09722,
1654458790.0,,,,0.0
1654458791.0,52.3741,,5.99074,
1654458793.0,52.2786,,6.01389,
1654458796.0,,,5.96759,
1654458798.0,,,5.99537,
1654458800.0,,,5.97222,
1654458802.0,,,5.95833,
1654458805.0,,,5.93518,
1654458807.0,,,5.99537,
1654458809.0,,,6.03704,
1654458811.0,52.2309,,5.9213,
1654458814.0,,,6.01389,
1654458816.0,,,6.04167,
1654458818.0,,,6.01852,
1654458823.0,,,5.99074,
1654458824.0,,,,0.0046296
1654458825.0,52.1354,,5.99537,
1654458827.0,,,5.97222,
1654458829.0,,,,0.0
1654458830.0,,,6.0463,
1654458831.0,,,,0.0046296
1654458832.0,,,5.92593,
1654458833.0,,,,0.0
1654458834.0,52.0877,,6.02778,
1654458837.0,,,5.92593,
1654458839.0,,,6.04167,
1654458840.0,,,,0.0046296
1654458841.0,,,6.0463,
1654458843.0,52.0399,,6.03704,
1654458845.0,,,5.95833,
1654458847.0,,,,0.0
1654458848.0,,,6.09259,
1654458850.0,,,6.00463,
1654458852.0,,,5.90741,
1654458854.0,,,5.99537,
1654458857.0,51.9922,,5.93518,
1654458858.0,,,,0.0046296
1654458859.0,,,5.98148,
1654458860.0,,,,0.0
1654458861.0,,,5.94444,
1654458863.0,,,6.02778,
1654458866.0,,,6.03704,
1654458868.0,,,5.98148,
1654458870.0,,,6.01389,
1654458873.0,51.8967,,5.9213,
1654458874.0,,,,0.0046296
1654458875.0,,,5.95833,
1654458877.0,,,5.97222,0.0
1654458880.0,52.947,,5.9213,
1654458882.0,,,6.01389,
1654458884.0,,,6.08333,
1654458886.0,,,6.02315,
1654458889.0,53.7109,,5.94907,
1654458890.0,,,,0.0046296
1654458891.0,53.7587,,6.15741,
1654458892.0,,,,0.0
1654458893.0,,,6.02315,
1654458895.0,,,6.04167,
1654458898.0,53.7109,,5.94444,
1654458900.0,,,5.98148,
1654458902.0,,,6.06018,
1654458904.0,53.6632,,6.01389,
1654458906.0,54.4271,,5.9537,
1654458909.0,54.4748,,5.90741,
1654458911.0,,,5.9537,
1654458913.0,55.0955,,5.91204,
1654458916.0,55.3342,,5.93056,
1654458918.0,56.671,,5.96759,
1654458920.0,53.9974,,6.00463,
1654458923.0,53.5677,,6.11111,
1654458925.0,54.8568,,5.88889,
1654458927.0,54.9523,,6.0,
1654458930.0,,,6.00463,
1654458932.0,,,6.06944,
1654458934.0,,,5.98148,
1654458936.0,,,5.99537,
1654458939.0,55.8594,,5.9537,
1654458941.0,,,5.98148,
1654458942.0,,,,0.0046296
1654458943.0,,,5.9537,
1654458945.0,54.2839,,6.06482,0.0
1654458948.0,54.2361,,5.98148,
1654458950.0,,,6.01389,
1654458952.0,,,5.96759,
1654458955.0,,,6.0,
1654458957.0,,,5.97222,
1654458959.0,,,6.01389,
1654458961.0,,,5.94444,
1654458964.0,,,6.01389,
1654458965.0,,,5.99537,
1654458968.0,,,6.06018,
1654458969.0,,,,0.0046296
1654458970.0,,,5.94907,
1654458971.0,,,,0.0
1654458972.0,,,5.99537,
1654458977.0,,,5.93518,
1654458978.0,,,,0.0046296
1654458979.0,,,5.96759,
1654458980.0,,,,0.0
1654458981.0,,,5.99074,
1654458983.0,54.2839,,5.99537,
1654458985.0,,,,0.0046296
1654458986.0,54.2361,,6.00463,
1654458987.0,,,,0.0
1654458988.0,,,5.93518,
1654458989.0,,,,0.0046296
1654458990.0,54.2839,,5.99537,
1654458991.0,,,,0.0
1654458992.0,54.2361,,5.98148,
1654458994.0,54.2839,,6.02315,
1654458997.0,54.2361,,5.98148,
1654458999.0,,,5.93518,
1654459001.0,54.2839,,5.99074,
1654459004.0,,,5.99537,
1654459006.0,54.2361,,5.96759,
1654459008.0,,,5.91204,
1654459010.0,54.2839,,6.01389,
1654459012.0,54.2361,,6.4537,
1654459015.0,54.2839,,5.93518,
1654459017.0,54.2361,,5.99537,
1654459019.0,54.2839,,5.97222,
1654459023.0,,,,0.0046296
1654459024.0,,,6.01389,
1654459026.0,54.2361,,5.96759,
1654459028.0,,,6.07407,0.0
1654459031.0,,,6.0,
1654459033.0,54.2839,,5.94907,
1654459035.0,54.2361,,6.02778,
1654459038.0,54.2839,,5.96759,
1654459040.0,,,5.94444,
1654459042.0,54.2361,,6.00463,0.0046296
1654459044.0,,,,0.0
1654459045.0,54.2839,,5.97222,
1654459046.0,,,,0.0046296
1654459047.0,54.2361,,5.9537,
1654459048.0,,,,0.0
1654459049.0,54.2839,,6.03704,
1654459052.0,,,5.99074,
1654459054.0,,,5.94444,
1654459056.0,,,6.01389,
1654459058.0,54.2361,,5.93518,
1654459061.0,,,6.04167,
1654459062.0,,,,0.0046296
1654459063.0,54.2839,,6.0,
1654459064.0,,,,0.0
1654459065.0,,,5.99074,
1654459066.0,,,,0.0046296
1654459067.0,,,5.96759,
1654459069.0,,,5.99074,0.0
1654459072.0,,,5.97222,
1654459073.0,,,,0.0046296
1654459074.0,,,5.98148,
1654459076.0,,,5.97685,0.0
1654459079.0,54.2361,,5.90278,
1654459081.0,,,5.95833,
1654459085.0,54.2839,,6.0,
1654459088.0,54.2361,,5.99537,
1654459090.0,,,6.03704,
1654459092.0,54.2839,,6.01852,
1654459094.0,,,6.02315,
1654459096.0,,,6.06482,0.0046296
1654459099.0,,,6.0,
1654459100.0,,,,0.0
1654459101.0,54.2361,,6.02315,
1654459103.0,54.2839,,5.97222,
1654459106.0,54.2361,,5.93056,
1654459108.0,,,6.0463,
1654459110.0,,,6.05093,
1654459113.0,,,6.0,
1654459115.0,,,5.95833,
1654459117.0,,,5.99537,
1654459119.0,,,5.98148,
1654459122.0,,,6.0463,
1654459124.0,,,6.00463,
1654459125.0,,,,0.0046296
1654459126.0,,,6.06018,
1654459127.0,,,,0.0
1654459128.0,,,5.99537,
1654459130.0,55.0,,5.93518,
1654459133.0,53.9497,,5.96759,
1654459134.0,,,,0.0046296
1654459135.0,55.2387,,5.9537,
1654459137.0,,,5.93518,
1654459138.0,,,,0.0
1654459139.0,,,6.0,
1654459142.0,,,5.99074,
1654459144.0,56.2891,,,
1654459146.0,56.0503,,6.01852,
1654459148.0,,,5.97685,
1654459150.0,,,,0.0046296
1654459151.0,,,5.96759,
1654459153.0,57.0052,,5.93518,
1654459154.0,,,,0.0
1654459155.0,,,5.95833,
1654459157.0,,,5.97222,0.0046296
1654459159.0,,,,0.0
1654459160.0,,,5.9537,
1654459162.0,,,5.98148,
1654459164.0,57.8168,,6.00463,
1654459167.0,59.2491,,5.85185,
1654459169.0,59.3924,,5.85648,
1654459171.0,,,5.97685,
1654459173.0,56.3368,,6.02778,0.0046296
1654459175.0,,,,0.0
1654459176.0,56.1936,,,
1654459178.0,57.5304,,5.93056,
1654459180.0,57.7691,,5.99074,
1654459182.0,58.533,,5.92593,
1654459184.0,,,5.97222,
1654459187.0,59.8698,,5.90741,
1654459189.0,,,5.94907,
1654459190.0,,,,0.0046296
1654459191.0,58.0556,,6.04167,
1654459192.0,,,,0.0
1654459193.0,56.6233,,6.08333,
1654459195.0,56.5278,,5.98148,
1654459198.0,57.9601,,5.96759,
1654459200.0,,,5.99537,
1654459202.0,,,5.95833,
1654459204.0,,,6.00463,
1654459206.0,,,,0.0046296
1654459207.0,57.7214,,5.97222,
1654459208.0,,,,0.0
1654459209.0,57.3872,,5.97685,
1654459211.0,57.3394,,6.01852,
1654459214.0,58.533,,5.95833,
1654459216.0,57.1007,,5.92593,
1654459218.0,,,6.02778,
1654459220.0,,,5.9537,
1654459222.0,,,5.96759,
1654459225.0,,,5.94907,
1654459227.0,,,5.99537,
1654459229.0,,,5.93518,
1654459231.0,,,5.98148,
1654459234.0,,,6.00463,
1654459236.0,,,5.99537,
1654459237.0,,,,0.0046296
1654459238.0,,,5.96759,
1654459240.0,,,5.94907,
1654459242.0,,,5.9537,0.0
1654459244.0,,,,0.0046296
1654459245.0,,,5.94907,
1654459246.0,,,,0.0
1654459247.0,,,5.9537,
1654459249.0,,,5.96759,
1654459252.0,,,5.99074,
1654459254.0,,,6.01389,
1654459256.0,,,5.9537,
1654459258.0,,,5.91204,
1654459261.0,,,5.96759,
1654459263.0,,,5.91204,
1654459265.0,,,5.95833,
1654459267.0,,,,0.0046296
1654459268.0,,,5.97222,
1654459269.0,,,,0.0
1654459270.0,,,6.01852,
1654459272.0,,,6.00463,
1654459275.0,,,6.0,
1654459276.0,,,,0.0046296
1654459277.0,,,5.97222,
1654459278.0,,,,0.0
1654459279.0,,,6.01852,
1654459281.0,,,,0.0046296
1654459282.0,,,6.01389,
1654459283.0,,,,0.0
1654459284.0,,,5.9537,
1654459286.0,,,5.98148,
1654459288.0,,,6.0,
1654459292.0,,,,0.0046296
1654459293.0,,,5.99074,
1654459295.0,,,5.95833,0.0
1654459298.0,,,6.01389,
1654459299.0,,,,0.0046296
1654459300.0,,,6.00463,
1654459302.0,,,5.94907,0.0
1654459305.0,,,5.95833,
1654459307.0,,,5.96759,
1654459309.0,,,5.97222,
1654459311.0,,,5.93056,
1654459313.0,,,,0.0046296
1654459314.0,,,5.97685,
1654459315.0,,,,0.0
1654459316.0,,,5.92593,
1654459318.0,56.1458,,5.99074,
1654459320.0,55.5729,,6.04167,
1654459323.0,56.7665,,5.96759,
1654459325.0,55.2387,,5.9537,
1654459327.0,,,6.01852,
1654459329.0,,,5.9537,
1654459332.0,55.1432,,5.97222,
1654459334.0,,,5.99074,
1654459335.0,,,,0.0046296
1654459336.0,53.9019,,6.09259,
1654459337.0,,,,0.0
1654459338.0,53.8064,,6.02315,
1654459340.0,,,6.01389,
1654459343.0,,,5.91204,
1654459345.0,52.5651,,6.02315,
1654459347.0,52.5174,,6.00463,
1654459349.0,,,5.94907,
1654459352.0,,,5.99074,
1654459354.0,53.5677,,6.06482,
1654459356.0,53.2813,,5.88426,
1654459359.0,,,5.95833,
1654459361.0,53.0903,,5.99074,
1654459363.0,53.1858,,6.11111,
1654459366.0,52.8038,,6.02315,
1654459368.0,52.3741,,5.93056,
1654459369.0,,,,0.0046296
1654459370.0,52.5651,,5.99074,
1654459371.0,,,,0.0
1654459372.0,52.4696,,6.00463,
1654459374.0,,,5.92593,
1654459377.0,52.0877,,5.9537,
1654459379.0,,,6.10648,
1654459381.0,52.1354,,5.94444,
1654459384.0,52.0877,,5.99537,
1654459386.0,,,5.97685,
1654459387.0,,,,0.0046296
1654459388.0,52.1354,,5.99537,
1654459390.0,52.0877,,5.95833,0.0
1654459393.0,,,6.11111,
1654459395.0,,,6.03704,
1654459397.0,,,5.99537,
1654459402.0,,,5.97222,
1654459404.0,,,6.0463,0.0046296
1654459406.0,,,,0.0
1654459407.0,,,5.99074,
1654459409.0,,,5.99537,
1654459411.0,,,6.02778,
1654459413.0,,,6.03704,
1654459416.0,,,5.99537,
1654459418.0,,,5.95833,
1654459420.0,,,6.01852,
1654459423.0,,,6.03704,
1654459425.0,,,6.01852,
1654459427.0,,,5.96759,
1654459429.0,,,6.06482,
1654459432.0,52.1354,,5.94444,
1654459434.0,52.0877,,5.97685,
1654459436.0,,,5.97222,
1654459438.0,52.1354,,,
1654459441.0,52.0877,,5.99537,
1654459443.0,,,6.0,
1654459445.0,52.9948,,5.99537,
1654459448.0,52.0877,,6.0,
1654459450.0,52.0399,,6.04167,
1654459452.0,,,5.9537,
1654459454.0,,,5.96759,
1654459456.0,,,5.99537,0.0046296
1654459458.0,,,,0.0
1654459461.0,,,5.98148,
1654459463.0,53.4722,,5.94444,
1654459466.0,,,5.93056,
1654459468.0,53.52,,6.00463,
1654459470.0,53.4722,,6.02315,
1654459472.0,,,5.98148,
1654459475.0,52.7561,,5.99074,
1654459477.0,53.9497,,6.01389,
1654459479.0,,,6.00463,
1654459481.0,53.9974,,5.96759,
1654459484.0,53.329,,6.02778,
1654459486.0,52.0877,,5.99074,
1654459487.0,,,,0.0046296
1654459488.0,53.4722,,5.95833,
1654459490.0,,,,0.0
1654459491.0,,,5.98148,
1654459493.0,,,6.00463,
1654459495.0,54.4271,,5.97222,
1654459498.0,54.4748,,5.94444,
1654459500.0,,,5.97685,
1654459502.0,,,6.02315,
1654459504.0,,,6.01389,
1654459506.0,54.4271,,,
1654459509.0,55.0,,5.97685,
1654459511.0,,,5.94444,
1654459513.0,,,5.95833,
1654459515.0,54.7135,,6.01389,
1654459517.0,,,,0.0046296
1654459518.0,54.4271,,,
1654459519.0,,,,0.0
1654459520.0,54.1406,,6.01852,
1654459523.0,54.2839,,,
1654459525.0,,,5.98148,
1654459527.0,55.3342,,5.99074,
1654459529.0,,,5.97685,
1654459531.0,,,6.00463,
1654459534.0,53.8064,,5.99074,
1654459536.0,53.7587,,5.97685,
1654459538.0,,,5.95833,
1654459540.0,55.0955,,6.0,
1654459543.0,,,5.93056,
1654459545.0,,,5.98148,
1654459547.0,53.52,,5.97222,
1654459550.0,54.8568,,6.01852,
1654459552.0,54.9045,,5.93056,
1654459554.0,54.6181,,5.97222,
1654459557.0,53.0425,,5.96759,
1654459559.0,54.2839,,6.00463,
1654459561.0,55.2387,,6.04167,
1654459564.0,55.3342,,5.94907,
1654459566.0,,,6.06018,
1654459568.0,55.2387,,5.99074,
1654459570.0,53.8064,,5.99537,0.0046296
1654459572.0,53.7587,,6.08333,0.0
1654459575.0,,,5.9537,
1654459576.0,,,,0.0046296
1654459577.0,,,5.97222,
1654459579.0,,,,0.0
1654459582.0,,,5.94444,
1654459583.0,,,,0.0046296
1654459585.0,,,,0.0
1654459586.0,55.0,,5.99537,
1654459588.0,55.0955,,6.0,
1654459591.0,,,6.06018,
1654459593.0,55.0,,6.01852,
1654459595.0,,,5.99074,
1654459597.0,,,,0.0046296
1654459598.0,,,5.96759,
1654459599.0,,,,0.0
1654459600.0,,,5.99537,
1654459602.0,,,5.95833,
1654459604.0,54.9523,,5.97685,
1654459606.0,,,5.99537,
1654459609.0,,,6.05093,
1654459611.0,,,5.97222,
1654459613.0,,,6.02778,
1654459616.0,,,5.97685,
1654459617.0,,,,0.0046296
1654459618.0,54.9045,,5.89815,
1654459619.0,,,,0.0
1654459620.0,55.6684,,5.91204,
1654459622.0,54.4271,,5.95833,
1654459625.0,,,5.99074,
1654459626.0,,,,0.0046296
1654459627.0,,,6.0,
1654459629.0,54.3793,,5.99074,0.0
1654459631.0,,,,0.0046296
1654459632.0,,,5.9537,
1654459633.0,,,,0.0
1654459634.0,,,5.95833,
1654459636.0,,,5.94444,
1654459639.0,54.2839,,5.97685,
1654459641.0,,,5.94907,
1654459642.0,,,,0.0046296
1654459643.0,,,6.01852,
1654459644.0,,,,0.0
1654459645.0,,,6.01389,
1654459648.0,,,5.92593,
1654459649.0,,,,0.0046296
1654459650.0,,,6.06018,
1654459652.0,,,5.97222,0.0
1654459654.0,,,,0.0046296
1654459655.0,,,5.99074,
1654459656.0,,,,0.0
1654459657.0,54.2361,,5.97222,
1654459659.0,,,6.01852,0.0046296
1654459661.0,,,,0.0
1654459662.0,,,6.0,
1654459664.0,,,5.95833,
1654459666.0,,,6.03704,
1654459668.0,,,5.96759,
1654459670.0,,,5.9537,
1654459672.0,,,5.98148,
1654459675.0,54.1884,,5.9213,
1654459677.0,,,6.07407,
1654459679.0,,,6.00463,
1654459681.0,,,6.08333,
1654459683.0,,,,0.0046296
1654459684.0,,,5.97222,
1654459685.0,,,,0.0
1654459686.0,,,5.99074,
1654459688.0,,,5.97222,
1654459691.0,,,5.98148,
1654459693.0,,,5.99537,
1654459695.0,,,5.93518,
1654459696.0,,,,0.0046296
1654459697.0,,,6.12037,
1654459699.0,,,6.03704,0.0
1654459701.0,,,,0.0046296
1654459702.0,,,5.99537,
1654459703.0,,,,0.0
1654459704.0,,,5.97685,
1654459706.0,,,,0.0046296
1654459707.0,54.1406,,6.0,
1654459709.0,,,6.01852,
1654459710.0,,,,0.0
1654459714.0,,,6.0463,
1654459715.0,,,,0.0046296
1654459716.0,,,5.94907,
1654459718.0,,,6.09259,0.0
1654459720.0,,,,0.0046296
1654459721.0,,,5.96759,
1654459722.0,,,,0.0
1654459723.0,,,6.01852,
1654459725.0,,,5.97222,
1654459726.0,,,,0.0046296
1654459727.0,,,5.94907,
1654459729.0,,,,0.0
1654459730.0,,,6.07407,
1654459731.0,,,,0.0046296
1654459732.0,,,5.95833,
1654459734.0,,,5.9537,0.0
1654459737.0,,,5.95833,
1654459739.0,,,5.93056,
1654459741.0,,,5.94907,
1654459743.0,,,5.94444,
1654459745.0,,,6.02315,
1654459748.0,54.0451,,6.03704,
1654459750.0,54.1406,,5.9213,
1654459752.0,54.0451,,6.01852,
1654459754.0,,,5.9213,0.0046296
1654459756.0,,,,0.0
1654459757.0,,,5.93056,
1654459758.0,,,,0.0046296
1654459759.0,,,5.94444,
1654459760.0,,,,0.0
1654459763.0,,,5.97685,0.0046296
1654459765.0,,,,0.0
1654459766.0,,,5.99537,
1654459768.0,,,5.95833,
1654459770.0,,,5.96759,0.0046296
1654459772.0,,,5.95833,0.0
1654459775.0,,,5.96759,
1654459777.0,,,6.0,
1654459779.0,,,5.99074,
1654459781.0,,,5.95833,
1654459784.0,,,6.02315,
1654459786.0,,,5.99537,
1654459788.0,,,5.94907,
1654459790.0,,,5.99074,
1654459793.0,,,6.01389,
1654459795.0,,,5.99074,
1654459797.0,,,5.97222,
1654459799.0,,,6.03704,0.0046296
1654459801.0,,,,0.0
1654459802.0,,,5.94907,
1654459804.0,,,5.97685,
1654459806.0,,,6.01389,
1654459808.0,,,5.93518,
1654459810.0,,,5.95833,0.0046296
1654459812.0,,,,0.0
1654459813.0,,,5.96759,
1654459815.0,,,5.97222,
1654459817.0,,,6.04167,
1654459819.0,,,5.90741,
1654459822.0,,,5.96759,
1654459824.0,,,6.07407,
1654459826.0,,,6.08333,0.0046296
1654459828.0,,,,0.0
1654459829.0,,,5.98148,
1654459831.0,,,5.9537,
1654459833.0,,,5.94444,
1654459836.0,,,6.0,
1654459838.0,53.9974,,5.99074,
1654459839.0,,,,0.0046296
1654459841.0,,,,0.0
1654459842.0,54.0451,,,
1654459844.0,,,6.02315,0.0046296
1654459846.0,53.9974,,5.93056,0.0
1654459849.0,,,5.99074,
1654459850.0,,,,0.0046296
1654459851.0,52.8038,,6.04167,
1654459853.0,54.1884,,6.01852,0.0
1654459856.0,,,5.97685,
1654459858.0,,,5.94907,
1654459860.0,,,5.99537,
1654459863.0,,,6.04167,
1654459864.0,,,,0.0046296
1654459865.0,54.1406,,5.98148,
1654459866.0,,,,0.0
1654459867.0,,,5.97222,
1654459870.0,53.52,,6.0,
1654459872.0,53.5677,,6.00463,
1654459874.0,53.6632,,6.0,
1654459876.0,,,6.01389,
1654459879.0,,,5.94907,
1654459881.0,,,5.9537,
1654459883.0,,,5.98148,
1654459885.0,,,5.96759,
1654459887.0,53.5677,,,
1654459890.0,53.6632,,6.0,
1654459892.0,53.5677,,6.06482,
1654459894.0,,,5.9537,0.0046296
1654459896.0,,,,0.0
1654459897.0,,,6.04167,
1654459899.0,,,5.96759,
1654459901.0,53.52,,6.04167,
1654459904.0,,,5.93056,
1654459906.0,,,5.95833,
1654459908.0,53.4722,,5.99537,
1654459910.0,,,6.06018,
1654459912.0,,,5.88426,
1654459914.0,,,6.02315,
1654459916.0,,,,0.0046296
1654459917.0,53.4245,,5.99537,
1654459918.0,,,,0.0
1654459919.0,,,5.99074,
1654459921.0,,,5.98148,
1654459923.0,53.329,,6.08333,
1654459925.0,,,5.95833,
1654459928.0,,,5.98148,
1654459930.0,,,5.97222,
1654459931.0,,,,0.0046296
1654459932.0,,,6.0463,
1654459934.0,,,6.03704,0.0
1654459937.0,,,5.97222,
1654459940.0,,,,0.0046296
1654459942.0,,,,0.0
1654459943.0,53.2813,,5.98148,
1654459945.0,,,5.96759,
1654459948.0,,,6.01852,
1654459950.0,,,6.0463,
1654459952.0,,,5.94907,
1654459954.0,,,6.0,
1654459957.0,,,5.97685,
1654459959.0,,,6.02778,
1654459961.0,,,5.95833,
1654459963.0,,,6.02315,
1654459966.0,,,6.0,
1654459968.0,,,6.01852,
1654459970.0,53.2335,,5.96759,
1654459973.0,,,5.9537,
1654459975.0,,,6.01389,
1654459977.0,,,6.03704,
1654459979.0,,,6.01389,
1654459982.0,,,6.02315,
1654459984.0,,,5.99537,
1654459987.0,,,6.07407,
1654459989.0,,,5.95833,
1654459991.0,,,5.99537,
1654459993.0,,,6.06944,
1654459996.0,,,5.98148,
1654459998.0,,,5.99537,
1654460000.0,,,5.96759,
1654460003.0,,,6.0463,
1654460005.0,,,5.98148,
1654460007.0,,,6.02315,
1654460009.0,,,6.03704,
1654460011.0,,,6.01389,
1654460013.0,,,6.03704,
1654460016.0,,,5.94907,
1654460018.0,,,5.99537,
1654460020.0,53.1858,,5.9213,
1654460023.0,,,5.99537,
1654460025.0,,,5.9213,
1654460027.0,,,5.98148,
1654460029.0,,,6.02315,
1654460032.0,,,6.03704,
1654460034.0,,,5.93518,
1654460036.0,,,5.94444,
1654460038.0,,,5.97685,
1654460040.0,,,5.93518,
1654460043.0,,,6.00463,
1654460045.0,,,5.99074,
1654460047.0,,,5.92593,
1654460049.0,53.2335,,6.06018,
1654460052.0,,,5.94444,
1654460054.0,,,6.02315,
1654460056.0,,,5.93518,
1654460058.0,,,,0.0046296
1654460059.0,53.1858,,5.99537,
1654460060.0,,,,0.0
1654460061.0,,,5.97685,
1654460063.0,53.2335,,5.98148,
1654460065.0,,,6.0,
1654460067.0,,,6.00463,
1654460072.0,,,6.02778,
1654460074.0,,,5.97222,
1654460076.0,,,5.95833,
1654460079.0,,,6.07407,
1654460081.0,,,5.97222,
1654460083.0,,,5.94444,
1654460085.0,,,5.97222,
1654460087.0,,,5.99074,
1654460090.0,,,6.05093,
1654460092.0,,,5.99537,
1654460094.0,,,6.0,
1654460096.0,,,5.98148,
1654460099.0,,,6.06018,
1654460101.0,,,5.94907,
1654460103.0,,,6.11111,
1654460106.0,,,5.98148,
1654460108.0,,,5.9537,
1654460110.0,,,6.02315,
1654460112.0,,,5.99537,
1654460115.0,,,6.0,
1654460117.0,,,6.03704,
1654460119.0,,,5.94907,
1654460121.0,,,6.01852,
1654460124.0,,,6.0463,
1654460126.0,,,6.02315,
1654460128.0,,,5.98148,
1654460131.0,,,5.9537,
1654460133.0,,,6.13426,
1654460135.0,,,5.94444,
1654460137.0,,,6.05093,
1654460139.0,,,,0.0046296
1654460140.0,,,5.99074,
1654460141.0,,,,0.0
1654460142.0,,,6.01389,
1654460143.0,,,,0.0046296
1654460144.0,,,6.00463,
1654460146.0,,,,0.0
1654460147.0,,,6.01389,
1654460149.0,,,5.98148,
1654460151.0,,,6.01389,
1654460155.0,,,,0.0046296
1654460156.0,,,6.02778,
1654460158.0,,,5.99074,
1654460159.0,,,,0.0
1654460160.0,,,5.94907,
1654460162.0,,,5.97685,
1654460164.0,,,6.01852,
1654460167.0,,,6.04167,
1654460169.0,,,5.97222,
1654460171.0,54.2839,,6.0,
1654460173.0,52.6128,,6.01852,
1654460175.0,,,,0.0046296
1654460176.0,,,5.99074,
1654460177.0,,,,0.0
1654460180.0,,,6.03704,
1654460182.0,,,5.97222,
1654460185.0,,,6.01852,
1654460187.0,,,5.93056,
1654460189.0,,,6.0463,
1654460191.0,,,5.97222,
1654460194.0,,,5.99537,
1654460196.0,,,6.01389,
1654460198.0,,,5.96759,
1654460201.0,,,6.00463,
1654460203.0,,,5.99074,
1654460205.0,,,5.97222,
1654460208.0,,,6.00463,
1654460210.0,,,5.96759,
1654460212.0,,,6.01389,
1654460214.0,,,5.93518,
1654460217.0,52.7083,,6.01852,
1654460219.0,52.6128,,5.98148,
1654460221.0,52.7083,,6.01389,
1654460224.0,,,5.9537,
1654460226.0,,,5.99074,
1654460228.0,,,6.01852,
1654460230.0,52.3741,,6.43518,
1654460232.0,52.3264,,6.00463,
1654460235.0,53.7587,,6.02778,
1654460237.0,53.4722,,6.03704,
1654460239.0,53.52,,5.97222,
1654460240.0,,,,0.0046296
1654460241.0,53.0903,,5.99074,
1654460243.0,53.1858,,5.97685,0.0
1654460245.0,,,,0.0046296
1654460246.0,51.7535,,6.01389,
1654460247.0,,,,0.0
1654460248.0,51.658,,6.00463,
1654460250.0,,,5.99074,
1654460252.0,53.2813,,6.01852,0.0046296
1654460254.0,,,,0.0
1654460255.0,54.4271,,6.04167,
1654460257.0,,,5.9213,
1654460259.0,55.4297,,5.85185,
1654460262.0,,,5.91204,
1654460264.0,54.0451,,6.01389,
1654460266.0,53.9974,,5.97222,
1654460268.0,52.5651,,5.97685,
1654460270.0,52.5174,,6.0,
1654460272.0,53.9497,,5.99074,
1654460275.0,53.9974,,6.01389,
1654460277.0,,,5.97685,
1654460282.0,54.9523,,6.0,
1654460284.0,55.0955,,5.94907,
1654460286.0,,,5.97685,
1654460288.0,53.4722,,6.02315,
1654460290.0,54.7135,,5.97222,
1654460292.0,,,5.97685,
1654460294.0,,,,0.0046296
1654460295.0,,,6.03704,
1654460296.0,,,,0.0
1654460297.0,54.7613,,6.01389,
1654460299.0,54.7135,,6.04167,
1654460301.0,,,,0.0046296
1654460302.0,,,5.99537,
1654460304.0,54.4271,,5.97685,
1654460306.0,54.1406,,6.0,0.0
1654460309.0,52.5651,,5.96759,
1654460311.0,53.6632,,5.98148,
1654460313.0,53.9019,,6.00463,
1654460316.0,,,5.92593,
1654460318.0,53.9497,,5.94907,
1654460320.0,54.9523,,5.98148,
1654460322.0,55.0,,5.95833,
1654460325.0,,,5.9537,
1654460327.0,54.7613,,6.03704,
1654460329.0,,,6.0463,
1654460331.0,54.3793,,6.07407,
1654460334.0,54.2839,,6.12037,
1654460336.0,52.8038,,6.05093,
1654460338.0,54.1406,,5.93056,
1654460340.0,54.1884,,6.00463,
1654460343.0,,,5.93056,
1654460345.0,55.191,,6.02315,
1654460347.0,,,5.92593,
1654460350.0,,,5.99537,
1654460352.0,,,6.02315,
1654460354.0,,,6.0,
1654460356.0,,,,0.0046296
1654460357.0,,,5.93518,
1654460358.0,,,,0.0
1654460359.0,53.5677,,6.0463,
1654460360.0,,,,0.0046296
1654460361.0,53.2813,,6.03704,
1654460363.0,53.2335,,5.99074,0.0
1654460366.0,53.1858,,5.97222,
1654460368.0,54.4271,,5.96759,
1654460370.0,54.4748,,6.0463,
1654460372.0,54.4271,,5.96759,
1654460375.0,55.4297,,5.94907,
1654460377.0,,,6.01389,
1654460379.0,,,6.03704,
1654460381.0,53.9019,,5.98148,
1654460384.0,,,5.97222,
1654460385.0,,,,0.0046296
1654460386.0,53.7587,,5.94444,
1654460388.0,53.7109,,5.9537,0.0
1654460391.0,53.6632,,5.93518,
1654460393.0,,,5.99537,
1654460395.0,,,6.00463,
1654460398.0,,,5.99537,
1654460400.0,53.52,,6.00463,
1654460402.0,53.5677,,6.06018,
1654460405.0,53.0903,,6.09259,
1654460407.0,53.0425,,6.04167,
1654460408.0,,,,0.0046296
1654460409.0,,,5.97222,
1654460410.0,,,,0.0
1654460411.0,54.4748,,,
1654460413.0,54.5226,,6.0,
1654460416.0,53.1858,,6.01389,
1654460418.0,54.1884,,5.9537,
1654460420.0,54.2361,,5.99074,
1654460421.0,,,,0.0046296
1654460422.0,,,5.99537,
1654460424.0,,,6.0463,0.0
1654460426.0,,,,0.0046296
1654460427.0,54.1884,,6.06018,
1654460428.0,,,,0.0
1654460429.0,,,5.99074,
1654460431.0,,,5.96759,
1654460433.0,,,6.01852,0.0046296
1654460435.0,,,,0.0
1654460436.0,,,6.04167,
1654460438.0,,,5.98148,
1654460440.0,,,5.97222,
1654460442.0,,,5.99537,
1654460444.0,54.1406,,5.94444,
1654460446.0,,,,0.0046296
1654460447.0,,,6.00463,
1654460448.0,,,,0.0
1654460449.0,,,6.01852,
1654460451.0,,,5.98148,
1654460453.0,,,6.05093,
1654460456.0,,,5.95833,
1654460458.0,54.0451,,5.91204,
1654460461.0,53.8064,,6.0463,
1654460463.0,53.6632,,5.94444,
1654460465.0,53.5677,,6.03704,
1654460467.0,,,6.01852,
1654460470.0,,,5.98148,
1654460472.0,,,6.0463,
1654460474.0,,,5.93518,
1654460476.0,,,6.09722,
1654460479.0,,,6.02778,
1654460481.0,,,5.94907,
1654460483.0,,,5.97685,
1654460485.0,,,6.06482,
1654460488.0,,,5.9213,
1654460490.0,,,5.92593,
1654460492.0,,,6.03704,
1654460494.0,,,5.96759,0.0046296
1654460496.0,,,,0.0
1654460497.0,,,6.01389,
1654460499.0,53.329,,5.9537,
1654460501.0,53.2813,,5.94907,
1654460506.0,,,6.07407,
1654460507.0,,,,0.0046296
1654460508.0,,,6.01389,
1654460509.0,,,,0.0
1654460512.0,,,5.97685,
1654460514.0,,,5.97222,
1654460519.0,,,5.9213,
1654460521.0,,,6.01389,
1654460523.0,,,6.02778,
1654460525.0,,,5.98148,
1654460528.0,,,6.00463,
1654460530.0,,,5.97222,
1654460532.0,,,6.01852,
1654460534.0,,,5.99074,
1654460537.0,54.2839,,,
1654460539.0,54.2361,,5.97685,
1654460541.0,54.2839,,6.05093,
1654460544.0,,,5.99074,
1654460546.0,52.7083,,5.94907,
1654460548.0,52.6128,,6.02778,
1654460551.0,,,5.94444,
1654460553.0,,,6.00463,
1654460554.0,,,,0.0046296
1654460555.0,,,6.02778,
1654460557.0,53.9974,,5.94907,0.0
1654460559.0,54.9523,,5.93056,
1654460562.0,54.2361,,6.00463,
1654460564.0,53.4245,,5.96759,
1654460566.0,,,5.97685,0.0046296
1654460568.0,,,,0.0
1654460569.0,,,5.99074,
1654460571.0,,,5.97222,
1654460573.0,,,6.01852,0.0046296
1654460575.0,,,,0.0
1654460576.0,,,5.96759,
1654460578.0,,,5.99537,
1654460580.0,,,5.9537,
1654460583.0,,,5.97685,
1654460585.0,,,5.99537,
1654460587.0,,,6.01389,
1654460589.0,,,,0.0046296
1654460590.0,,,5.99537,
1654460591.0,,,,0.0
1654460592.0,,,5.9537,
1654460593.0,,,,0.0046296
1654460594.0,53.329,,5.94444,
1654460595.0,,,,0.0
1654460596.0,,,5.93056,
1654460598.0,54.6658,,5.97222,
1654460601.0,53.0425,,6.14352,
1654460603.0,,,6.11574,
1654460605.0,,,5.96759,
1654460608.0,52.7561,,5.97685,
1654460610.0,52.7083,,6.00463,
1654460613.0,,,6.01852,
1654460615.0,54.0451,,5.9213,
1654460617.0,54.1406,,5.9537,
1654460618.0,,,,0.0046296
1654460619.0,,,5.96759,
1654460622.0,,,5.94444,
1654460623.0,,,,0.0
1654460624.0,,,5.99074,
1654460625.0,,,,0.0046296
1654460626.0,54.0451,,6.02778,
1654460627.0,,,,0.0
1654460628.0,,,6.01852,
1654460631.0,,,5.9537,
1654460633.0,,,6.12963,
1654460635.0,,,5.9537,
1654460637.0,,,5.95833,
1654460639.0,,,6.2037,
1654460642.0,53.9974,,5.9537,
1654460643.0,,,,0.0046296
1654460644.0,54.0451,,5.98148,
1654460646.0,53.6632,,6.01852,0.0
1654460649.0,53.4722,,6.01389,
1654460651.0,,,5.99074,
1654460656.0,,,6.00463,
1654460657.0,,,,0.0046296
1654460658.0,,,6.01852,
1654460659.0,,,,0.0
1654460660.0,,,6.01389,
1654460662.0,,,6.00463,
1654460665.0,,,6.03704,
1654460667.0,,,5.9537,
1654460669.0,,,5.97685,
1654460672.0,53.4245,,6.01852,
1654460673.0,,,,0.0046296
1654460674.0,,,5.99537,
1654460676.0,52.0877,,6.05093,0.0
1654460678.0,50.8941,,6.0463,
1654460681.0,50.7986,,6.06944,
1654460683.0,,,5.97685,
1654460687.0,49.605,,6.06018,
1654460690.0,49.5095,,6.25463,
1654460691.0,,,,0.0046296
1654460692.0,,,5.99074,
1654460693.0,,,,0.0
1654460694.0,,,6.04167,
1654460696.0,49.7005,,5.99537,
1654460698.0,,,,0.0046296
1654460699.0,49.605,,5.94444,
1654460700.0,,,,0.0
1654460701.0,,,5.98148,
1654460703.0,48.316,,6.10648,
1654460705.0,46.645,,6.25,
1654460707.0,46.5495,,6.12963,
1654460710.0,,,5.99074,
1654460712.0,47.5521,,5.97685,
1654460714.0,49.0321,,6.11111,
1654460716.0,49.1276,,5.90278,
1654460718.0,,,6.2037,
1654460721.0,47.5998,,5.99537,
1654460722.0,,,,0.0046296
1654460723.0,48.7457,,5.98148,
1654460724.0,,,,0.0
1654460728.0,,,5.97685,
1654460730.0,47.1224,,6.0,
1654460732.0,48.5069,,5.99074,
1654460734.0,48.5547,,6.00463,
1654460737.0,48.0773,,6.03704,
1654460738.0,,,,0.0046296
1654460739.0,48.2205,,6.02315,
1654460741.0,,,,0.0
1654460742.0,48.0295,,6.01389,
1654460744.0,47.5043,,6.00463,
1654460746.0,47.7431,,5.93518,
1654460748.0,46.5495,,6.0,
1654460750.0,,,,0.0046296
1654460751.0,46.4063,,6.12037,
1654460752.0,,,,0.0
1654460753.0,47.6953,,5.9213,
1654460754.0,,,,0.0092593
1654460755.0,47.8385,,6.08796,
1654460756.0,,,,0.0
1654460757.0,47.934,,6.01389,
1654460760.0,,,6.17593,
1654460762.0,,,5.94907,
1654460764.0,47.8385,,6.05093,
1654460766.0,,,5.96759,
1654460768.0,,,6.13889,0.0046296
1654460770.0,,,,0.0
1654460771.0,47.7908,,5.95833,
1654460772.0,,,,0.0046296
1654460773.0,,,6.06482,
1654460776.0,,,6.02315,
1654460779.0,,,,0.0
1654460780.0,,,6.06944,
1654460782.0,47.5998,,5.96759,
1654460785.0,47.6953,,5.98148,
1654460787.0,47.5998,,6.01852,
1654460789.0,,,5.99074,
1654460791.0,,,6.04167,
1654460793.0,,,,0.0046296
1654460795.0,,,,0.0
1654460796.0,,,5.99074,
1654460797.0,,,,0.0046296
1654460798.0,,,6.0463,
1654460800.0,,,,0.0
1654460801.0,,,6.00463,
1654460803.0,,,6.01852,
1654460805.0,,,5.93518,
1654460806.0,,,,0.0046296
1654460807.0,,,6.13889,
1654460809.0,47.5521,,5.87963,0.0
1654460811.0,,,6.0,
1654460814.0,,,5.93518,
1654460816.0,,,5.94907,
1654460818.0,,,6.14352,
1654460821.0,47.5043,,6.06018,
1654460822.0,,,,0.0046296
1654460823.0,,,6.02315,
1654460824.0,,,,0.0
1654460825.0,,,6.08333,
1654460827.0,,,6.01389,
1654460829.0,,,6.06944,
1654460832.0,,,6.0,
1654460834.0,,,6.01389,
1654460836.0,,,5.97685,
1654460838.0,,,6.02315,
1654460840.0,,,6.00463,
1654460842.0,48.8889,,6.0,
1654460845.0,49.9392,,5.99074,
1654460847.0,,,5.94907,
1654460849.0,,,6.07407,
1654460852.0,,,6.06482,
1654460853.0,,,,0.0046296
1654460854.0,,,6.0,
1654460856.0,,,6.00463,
1654460857.0,,,,0.0
1654460858.0,,,6.01389,
1654460860.0,,,,0.0046296
1654460861.0,,,5.99537,
1654460862.0,,,,0.0
1654460863.0,49.8915,,5.95833,
1654460865.0,,,5.97222,0.0046296
1654460867.0,50.8941,,5.94444,
1654460869.0,,,,0.0
1654460870.0,,,5.90741,
1654460872.0,,,6.01389,
1654460874.0,49.3663,,,
1654460876.0,49.2708,,5.99074,
1654460878.0,,,6.06018,0.0046296
1654460881.0,,,6.01852,
1654460882.0,,,,0.0
1654460883.0,,,5.94907,
1654460885.0,,,6.01852,0.0046296
1654460887.0,,,,0.0
1654460888.0,,,6.0463,
1654460890.0,48.9366,,6.08796,
1654460892.0,50.1302,,6.00463,
1654460894.0,50.178,,5.97685,
1654460896.0,51.0851,,5.98148,
1654460899.0,,,6.00463,
1654460901.0,49.605,,6.0,
1654460903.0,49.5095,,5.99537,
1654460906.0,,,6.06482,
1654460908.0,,,5.97685,
1654460910.0,50.7986,,6.01852,
1654460913.0,,,5.99537,
1654460914.0,,,,0.0046296
1654460915.0,49.2231,,6.06018,
1654460916.0,,,,0.0
1654460917.0,49.1753,,6.0463,
1654460920.0,,,5.97222,
1654460921.0,,,,0.0046296
1654460922.0,,,6.02778,
1654460923.0,,,,0.0
1654460924.0,,,5.96759,
1654460926.0,,,6.0,
1654460928.0,,,,0.0046296
1654460929.0,,,6.02315,
1654460930.0,,,,0.0
1654460931.0,,,6.01852,
1654460933.0,,,6.17593,
1654460935.0,,,6.00463,
1654460940.0,,,6.04167,
1654460941.0,,,,0.0046296
1654460944.0,,,5.9537,0.0
1654460946.0,,,6.01389,
1654460949.0,,,6.04167,
1654460951.0,49.1276,,5.93056,
1654460953.0,49.1753,,6.00463,
1654460955.0,,,,0.0046296
1654460956.0,50.5599,,5.99537,
1654460957.0,,,,0.0
1654460958.0,51.3715,,5.875,
1654460960.0,53.0903,,5.88889,
1654460962.0,53.2335,,5.95833,
1654460965.0,,,6.11111,
1654460967.0,,,5.99537,
1654460969.0,54.8568,,5.9213,
1654460971.0,54.9523,,5.88426,
1654460974.0,,,6.06018,
1654460976.0,,,5.98148,
1654460978.0,54.9045,,5.93518,
1654460980.0,,,5.99537,
1654460982.0,,,5.9537,
1654460985.0,,,5.96759,
1654460987.0,56.0503,,5.9213,
1654460989.0,56.0981,,5.98148,
1654460991.0,56.4323,,5.92593,
1654460994.0,57.6259,,5.91204,
1654460996.0,,,6.01852,
1654460998.0,,,6.02315,
1654461001.0,,,5.93056,
1654461003.0,57.5781,,5.92593,
1654461005.0,56.3845,,6.01852,
1654461008.0,56.2891,,6.04167,
1654461010.0,55.9549,,6.0,
1654461012.0,55.9071,,5.97685,
1654461014.0,,,5.98148,0.0046296
1654461016.0,,,,0.0
1654461017.0,56.7665,,5.99074,
1654461021.0,,,5.92593,
1654461023.0,,,6.0463,
1654461025.0,,,5.99074,
1654461028.0,,,5.9537,
1654461029.0,,,,0.0046296
1654461030.0,,,6.09259,
1654461032.0,55.0,,6.02315,
1654461034.0,54.9523,,5.98148,0.0
1654461036.0,,,,0.0046296
1654461037.0,,,6.03704,
1654461038.0,,,,0.0
1654461039.0,56.1936,,5.94907,
1654461041.0,54.6658,,5.99074,
1654461043.0,54.6181,,6.01389,
1654461045.0,,,5.94444,
1654461048.0,,,6.02778,
1654461050.0,,,5.99074,
1654461052.0,,,5.9537,
1654461054.0,,,5.94907,
1654461056.0,,,5.96759,0.0046296
1654461058.0,,,,0.0
1654461059.0,,,6.00463,
1654461060.0,,,,0.0046296
1654461061.0,,,5.92593,
1654461063.0,,,6.0,
1654461065.0,,,,0.0
1654461066.0,,,5.97685,
1654461068.0,,,5.96759,
1654461070.0,,,5.97685,
1654461072.0,,,5.99537,
1654461075.0,,,5.94444,
1654461077.0,,,5.96759,
1654461079.0,,,6.04167,
1654461081.0,,,,0.0046296
1654461082.0,,,6.00463,
1654461083.0,,,,0.0
1654461084.0,,,5.9537,
1654461085.0,,,,0.0046296
1654461086.0,,,5.97222,
1654461088.0,,,,0.0
1654461089.0,,,6.02778,
1654461091.0,,,5.99074,
1654461093.0,54.6658,,6.01389,
1654461095.0,54.6181,,5.94907,
1654461098.0,,,5.96759,
1654461100.0,,,5.97685,
1654461102.0,,,5.96759,
1654461105.0,54.6658,,5.97685,
1654461107.0,,,5.94907,
1654461109.0,54.6181,,5.98148,
1654461112.0,54.6658,,,
1654461114.0,,,6.0,
1654461116.0,,,5.98148,
1654461118.0,,,5.96759,
1654461121.0,,,6.01389,
1654461123.0,,,5.97222,
1654461125.0,,,6.00463,
1654461127.0,,,5.93518,
1654461129.0,,,6.00463,
1654461132.0,,,6.02315,
1654461134.0,,,5.97685,
1654461136.0,,,6.02315,
1654461138.0,,,6.02778,
1654461141.0,,,6.01852,
1654461142.0,,,,0.0046296
1654461143.0,,,5.9537,
1654461144.0,,,,0.0
1654461145.0,,,5.93056,
1654461148.0,,,6.0,
1654461150.0,,,5.96759,
1654461152.0,,,5.97222,
1654461155.0,,,5.96759,
1654461156.0,,,6.01852,
1654461159.0,,,6.01389,
1654461160.0,,,,0.0046296
1654461161.0,,,6.06944,
1654461163.0,,,5.94907,0.0
1654461166.0,,,5.97685,
1654461167.0,,,,0.0046296
1654461168.0,,,6.01389,
1654461169.0,,,,0.0
1654461170.0,,,6.02315,
1654461172.0,,,5.97222,
1654461174.0,,,5.95833,
1654461176.0,,,,0.0046296
1654461177.0,,,6.02315,
1654461178.0,,,,0.0
1654461179.0,,,6.01852,
1654461182.0,,,5.97222,
1654461184.0,,,5.99074,
1654461186.0,,,6.02315,
1654461188.0,,,5.98148,
1654461193.0,,,6.01852,
1654461195.0,53.7587,,6.00463,
1654461197.0,53.4245,,6.06018,
1654461199.0,52.1354,,6.0,
1654461201.0,52.0877,,6.14352,
1654461204.0,,,5.94907,
1654461206.0,,,6.06482,
1654461208.0,,,5.99537,
1654461210.0,,,,0.0046296
1654461211.0,50.8941,,6.06482,
1654461212.0,,,,0.0
1654461213.0,,,6.01852,
1654461215.0,51.7535,,5.95833,
1654461218.0,,,6.0,
1654461219.0,,,,0.0046296
1654461220.0,,,6.00463,
1654461221.0,,,,0.0
1654461222.0,50.6554,,5.95833,
1654461225.0,48.9366,,6.12963,
1654461227.0,48.8889,,6.15741,
1654461229.0,48.7934,,5.96759,
1654461232.0,,,6.00463,
1654461233.0,,,,0.0046296
1654461234.0,49.8438,,5.99537,
1654461236.0,49.9392,,5.96759,
1654461238.0,49.5095,,6.00463,
1654461240.0,,,5.99537,0.0
1654461242.0,,,6.02778,
1654461245.0,,,5.97685,
1654461247.0,,,6.06944,
1654461249.0,,,6.12037,
1654461252.0,,,6.02315,
1654461254.0,,,5.89815,
1654461256.0,,,6.01389,
1654461259.0,,,5.96759,
1654461263.0,,,5.98148,
1654461265.0,,,6.02778,
1654461267.0,,,5.93056,
1654461270.0,,,5.94907,
1654461272.0,49.605,,5.97685,
1654461274.0,,,5.97222,
1654461276.0,,,6.06482,
1654461279.0,,,6.0,
1654461281.0,,,5.99074,
1654461283.0,,,6.01852,
1654461286.0,,,5.93056,
1654461290.0,,,6.10648,
1654461292.0,,,5.99074,
1654461296.0,,,5.9537,
1654461299.0,,,6.0,
1654461301.0,,,6.01389,
1654461303.0,49.6528,,6.25926,0.0046296
1654461305.0,49.605,,6.00463,0.0
1654461307.0,,,,0.0046296
1654461308.0,,,5.99074,
1654461309.0,,,,0.0
1654461310.0,,,5.93056,
1654461311.0,,,,0.0046296
1654461312.0,,,6.01389,
1654461314.0,49.6528,,,0.0
1654461317.0,49.605,,,
1654461319.0,,,6.03704,
1654461320.0,,,,0.0046296
1654461321.0,,,6.02778,
1654461323.0,,,6.00463,0.0
1654461326.0,,,5.99537,
1654461328.0,,,6.06018,
1654461329.0,,,,0.0046296
1654461330.0,,,6.02778,
1654461332.0,,,5.93518,0.0
1654461334.0,,,,0.0046296
1654461335.0,,,5.99537,
1654461337.0,49.3663,,5.99074,
1654461338.0,,,,0.0
1654461339.0,50.7986,,5.98148,
1654461341.0,,,6.01389,
1654461343.0,,,,0.0046296
1654461344.0,,,5.99537,
1654461345.0,,,,0.0
1654461346.0,,,5.99074,
1654461348.0,,,6.04167,
1654461350.0,51.8012,,5.96759,
1654461353.0,51.849,,5.97222,
1654461355.0,,,6.04167,
1654461357.0,,,5.99537,
1654461359.0,,,5.98148,
1654461362.0,52.7561,,5.90278,
1654461364.0,52.8038,,5.99537,
1654461366.0,,,6.04167,
1654461368.0,,,6.0,
1654461371.0,53.7587,,5.94444,
1654461373.0,53.8064,,5.9537,
1654461375.0,,,6.02315,
1654461377.0,,,6.05093,
1654461380.0,53.7587,,5.98148,
1654461382.0,,,6.04167,
1654461384.0,54.6658,,5.94907,
1654461386.0,,,6.0,0.0046296
1654461388.0,,,,0.0
1654461389.0,,,6.03704,
1654461391.0,53.4722,,5.97685,
1654461393.0,,,5.98148,
1654461396.0,,,6.00463,
1654461397.0,,,,0.0046296
1654461398.0,54.4271,,5.97222,
1654461399.0,,,,0.0
1654461400.0,,,6.0,
1654461402.0,53.0903,,6.04167,
1654461404.0,52.8038,,6.00463,
1654461406.0,52.5651,,5.98148,
1654461409.0,52.5174,,5.97685,
1654461410.0,,,,0.0046296
1654461411.0,53.8064,,6.0,
1654461413.0,,,5.93056,0.0
1654461416.0,54.6658,,5.98148,
1654461418.0,,,5.97222,
1654461420.0,53.329,,6.06482,
1654461422.0,53.2813,,5.97685,
1654461425.0,,,6.01389,
1654461427.0,53.2335,,5.98148,
1654461429.0,,,5.90278,
1654461431.0,,,6.11111,
1654461434.0,,,5.9537,
1654461436.0,,,5.97685,
1654461438.0,,,5.97222,
1654461441.0,,,5.98148,
1654461443.0,,,6.02778,
1654461444.0,,,,0.0046296
1654461445.0,53.1858,,5.95833,
1654461447.0,,,5.98148,0.0
1654461450.0,,,5.96759,
1654461452.0,,,5.9537,
1654461454.0,,,6.07407,
1654461457.0,,,5.99074,
1654461459.0,,,6.02315,
1654461461.0,,,5.92593,0.0046296
1654461463.0,,,5.93518,0.0
1654461466.0,,,5.98148,
1654461468.0,,,6.01389,
1654461470.0,,,6.0463,
1654461472.0,53.0903,,6.01852,
1654461475.0,,,5.97685,
1654461477.0,,,5.93056,
1654461479.0,,,5.97685,
1654461481.0,,,6.12037,
1654461484.0,,,6.06482,
1654461485.0,,,,0.0046296
1654461486.0,,,5.97222,
1654461487.0,,,,0.0
1654461491.0,,,6.00463,
1654461493.0,,,5.92593,
1654461495.0,,,5.99537,
1654461497.0,,,5.94444,
1654461499.0,,,5.99074,
1654461501.0,,,,0.0046296
1654461502.0,,,5.97685,
1654461503.0,,,,0.0
1654461504.0,,,6.01852,
1654461505.0,,,,0.0046296
1654461506.0,,,6.02315,
1654461508.0,,,5.95833,
1654461509.0,,,,0.0
1654461510.0,,,6.00463,
1654461512.0,,,5.93056,
1654461515.0,,,5.95833,
1654461517.0,,,5.98148,
1654461519.0,,,5.97222,
1654461521.0,,,5.9537,
1654461524.0,,,6.02315,
1654461528.0,,,6.01852,
1654461531.0,,,5.93518,
1654461532.0,,,,0.0046296
1654461533.0,,,6.06018,
1654461534.0,,,,0.0
1654461535.0,,,5.98148,
1654461537.0,,,6.01389,
1654461540.0,,,5.99074,
1654461542.0,,,6.01852,
1654461544.0,,,6.0463,
1654461547.0,,,5.98148,
1654461549.0,,,6.0,
1654461551.0,,,5.9537,
1654461554.0,,,5.97685,
1654461555.0,,,,0.0046296
1654461556.0,,,5.99074,
1654461557.0,,,,0.0
1654461558.0,,,5.96759,
1654461561.0,,,6.06018,
1654461563.0,,,6.01852,
1654461565.0,,,6.05093,
1654461567.0,,,5.9537,
1654461569.0,,,6.06018,
1654461572.0,,,5.99074,
1654461574.0,,,6.0,
1654461576.0,,,5.99074,
1654461578.0,,,5.99537,
1654461581.0,,,6.08333,
1654461582.0,,,,0.0046296
1654461583.0,,,6.01852,
1654461584.0,,,,0.0
1654461585.0,,,6.0,
1654461587.0,,,5.95833,
1654461590.0,,,5.98148,
1654461594.0,,,6.00463,
1654461597.0,,,5.9537,
1654461599.0,,,5.99537,
1654461601.0,,,5.96759,
1654461603.0,53.0425,,,
1654461606.0,,,5.99074,
1654461608.0,,,6.01852,
1654461610.0,53.0903,,5.97685,
1654461612.0,,,5.94907,
1654461616.0,,,,0.0046296
1654461617.0,53.0425,,5.96759,
1654461619.0,,,5.99537,
1654461621.0,,,5.99074,0.0
1654461623.0,,,,0.0046296
1654461624.0,,,6.00463,
1654461625.0,,,,0.0
1654461626.0,,,5.9537,
1654461628.0,,,6.01389,
1654461631.0,,,5.99537,
1654461633.0,,,5.9537,
1654461635.0,,,5.96759,
1654461640.0,,,6.02315,
1654461641.0,,,,0.0046296
1654461642.0,,,5.96759,
1654461643.0,,,,0.0
1654461644.0,,,6.03704,
1654461646.0,51.6102,,6.02315,
1654461648.0,51.5625,,6.0,
1654461650.0,,,5.94444,
1654461653.0,,,6.06944,
1654461655.0,,,6.0,
1654461657.0,52.947,,6.00463,
1654461659.0,52.9948,,5.90741,
1654461661.0,,,5.99537,
1654461664.0,,,5.9537,
1654461666.0,,,6.0,
1654461671.0,,,5.98148,
1654461674.0,,,,0.0046296
1654461675.0,52.947,,6.02315,
1654461676.0,,,,0.0
1654461677.0,,,5.98148,
1654461679.0,,,5.99074,
1654461682.0,51.3238,,6.02778,
1654461684.0,51.276,,5.9537,
1654461686.0,,,5.99537,
1654461688.0,,,6.01852,
1654461690.0,,,5.91204,
1654461693.0,,,6.01389,
1654461695.0,,,6.06482,
1654461697.0,,,5.98148,
1654461699.0,,,5.97685,
1654461704.0,,,6.06482,
1654461706.0,,,6.02778,
1654461708.0,51.3238,,6.02315,
1654461711.0,,,5.92593,
1654461713.0,51.276,,6.02778,
1654461715.0,51.3238,,,
1654461718.0,,,5.99537,
1654461720.0,,,5.96759,
1654461722.0,,,5.9537,
1654461724.0,,,6.05093,
1654461727.0,51.276,,6.01389,
1654461729.0,51.3238,,5.94444,
1654461734.0,,,5.9537,
1654461735.0,,,,0.0046296
1654461736.0,,,5.94907,
1654461737.0,,,,0.0
1654461738.0,51.276,,6.04167,
1654461740.0,51.3238,,6.06944,
1654461742.0,,,,0.0046296
1654461743.0,,,6.07407,
1654461744.0,,,,0.0
1654461745.0,,,6.12963,
1654461746.0,,,,0.0046296
1654461747.0,,,5.94444,
1654461749.0,,,5.99074,0.0
1654461752.0,,,5.91204,
1654461753.0,,,,0.0046296
1654461754.0,,,6.00463,
1654461756.0,,,5.97222,
1654461758.0,,,5.99537,0.0
1654461761.0,,,6.04167,
1654461763.0,,,5.95833,
1654461765.0,,,6.01852,
1654461768.0,,,6.01389,
1654461770.0,,,6.09259,
1654461772.0,,,5.95833,
1654461774.0,,,6.00463,0.0046296
1654461776.0,,,,0.0
1654461777.0,,,5.92593,
1654461779.0,,,5.9537,
1654461781.0,,,5.875,
1654461783.0,,,6.02778,
1654461785.0,,,6.02315,
1654461788.0,,,5.99074,
1654461790.0,,,6.06482,
1654461792.0,,,6.08333,
1654461794.0,,,5.99537,
1654461796.0,,,,0.0046296
1654461797.0,,,5.97685,
1654461798.0,,,,0.0
1654461801.0,,,6.01389,
1654461804.0,,,6.01852,
1654461806.0,,,5.9537,
1654461808.0,,,6.06018,
1654461810.0,,,5.97222,
1654461813.0,,,5.9537,
1654461815.0,52.6128,,5.97685,
1654461817.0,53.52,,5.92593,
1654461820.0,53.5677,,5.93056,
1654461822.0,54.3793,,5.96759,
1654461824.0,,,5.9213,
1654461826.0,,,6.07407,
1654461829.0,,,6.00463,
1654461830.0,,,,0.0046296
1654461831.0,,,6.04167,
1654461832.0,,,,0.0
1654461833.0,,,6.06944,
1654461836.0,55.2387,,5.9537,
1654461838.0,,,5.94907,
1654461840.0,,,5.97222,
1654461842.0,56.5755,,5.93056,
1654461845.0,,,5.99537,
1654461847.0,,,6.01852,
1654461849.0,56.1458,,5.99074,
1654461851.0,55.3819,,,
1654461853.0,,,5.99537,
1654461856.0,56.1936,,5.97685,
1654461858.0,,,6.00463,
1654461860.0,,,6.0,
1654461865.0,,,5.96759,
1654461867.0,,,5.94907,
1654461869.0,,,6.01389,0.0046296
1654461871.0,,,,0.0
1654461872.0,56.7665,,5.94444,
1654461874.0,,,5.99074,
1654461876.0,,,5.94907,
1654461879.0,,,5.9537,
1654461880.0,56.671,,5.96759,
1654461883.0,,,5.99074,
1654461885.0,,,5.97222,
1654461887.0,,,5.94907,
1654461889.0,56.6233,,5.93518,
1654461892.0,,,5.94907,
1654461894.0,56.1936,,5.97222,
1654461896.0,55.7161,,5.98148,
1654461897.0,,,,0.0046296
1654461898.0,56.1936,,6.04167,
1654461901.0,56.4323,,5.97222,
1654461902.0,,,,0.0
1654461903.0,,,5.94907,
1654461905.0,57.1007,,5.96759,
1654461907.0,,,5.97222,
1654461910.0,55.8116,,6.02778,
1654461912.0,55.191,,6.08796,
1654461914.0,55.0,,6.03704,
1654461917.0,53.4722,,,
1654461919.0,54.7135,,5.97222,
1654461921.0,,,,0.0046296
1654461922.0,,,5.99074,
1654461923.0,,,,0.0
1654461924.0,55.6684,,5.95833,
1654461926.0,55.7161,,5.94907,
1654461928.0,56.4323,,,
1654461931.0,56.5278,,5.97222,
1654461933.0,,,5.99537,
1654461935.0,,,5.97222,
1654461937.0,,,5.99074,
1654461939.0,55.0955,,5.98148,
1654461942.0,55.0,,5.99074,
1654461944.0,54.9523,,6.01389,
1654461946.0,,,5.9213,
1654461949.0,,,5.96759,
1654461950.0,,,,0.0046296
1654461952.0,,,,0.0
1654461953.0,56.1458,,5.97222,
1654461954.0,,,,0.0046296
1654461955.0,56.1936,,,
1654461957.0,,,6.01852,0.0
1654461960.0,,,5.97685,
1654461961.0,,,,0.0046296
1654461962.0,55.8116,,,
1654461963.0,,,,0.0
1654461964.0,55.3342,,6.06482,
1654461966.0,53.8064,,6.01852,
1654461969.0,,,5.95833,
1654461971.0,,,5.94907,
1654461975.0,53.7587,,5.95833,
1654461978.0,,,5.96759,
1654461980.0,,,5.97685,
1654461982.0,53.8064,,6.00463,
1654461984.0,53.7587,,5.95833,0.0046296
1654461986.0,,,,0.0
1654461987.0,53.8064,,6.02315,
1654461988.0,,,,0.0046296
1654461989.0,53.7587,,5.97685,
1654461991.0,,,5.99074,0.0
1654461992.0,,,,0.0046296
1654461993.0,,,5.97685,
1654461995.0,,,6.07407,0.0
1654461998.0,,,5.94444,
1654462000.0,,,6.01389,
1654462002.0,53.8064,,6.02778,
1654462005.0,53.7587,,6.0,
1654462006.0,,,,0.0046296
1654462007.0,53.8064,,5.94907,
1654462009.0,53.7587,,5.95833,0.0
1654462012.0,,,6.01852,
1654462014.0,,,5.97685,
1654462016.0,53.0903,,5.99074,
1654462018.0,52.6128,,6.04167,
1654462021.0,52.5651,,5.9537,
1654462023.0,,,5.94907,
1654462025.0,51.3715,,6.04167,
1654462027.0,51.3238,,6.06944,
1654462029.0,,,5.97685,
1654462031.0,,,,0.0046296
1654462032.0,,,5.9213,
1654462034.0,52.2786,,5.98148,
1654462036.0,51.1806,,6.01852,0.0
1654462038.0,51.1328,,6.01389,
1654462040.0,,,,0.0046296
1654462041.0,49.8915,,6.08333,
1654462042.0,,,,0.0
1654462043.0,,,6.06018,
1654462045.0,,,5.97222,
1654462048.0,,,6.0463,
1654462050.0,,,5.9537,
1654462051.0,,,,0.0092593
1654462052.0,,,5.95833,
1654462053.0,,,,0.0046296
1654462054.0,50.8941,,5.9537,
1654462056.0,,,,0.0
1654462057.0,49.7483,,6.08796,
1654462058.0,,,,0.0046296
1654462059.0,49.7005,,6.00463,
1654462061.0,49.7483,,5.97685,0.0
1654462064.0,50.6554,,6.0,
1654462066.0,,,6.01389,
1654462068.0,50.7031,,5.95833,
1654462070.0,50.3689,,6.06944,
1654462073.0,,,5.94444,
1654462074.0,,,,0.0046296
1654462075.0,,,6.02778,
1654462077.0,,,6.09259,
1654462078.0,,,,0.0
1654462079.0,,,5.97222,
1654462082.0,49.1753,,6.01852,
1654462084.0,49.987,,6.0463,
1654462086.0,,,5.92593,
1654462089.0,,,6.06018,
1654462091.0,,,6.01852,
1654462093.0,,,6.03704,
1654462096.0,,,5.99074,
1654462098.0,,,6.04167,
1654462100.0,,,5.90278,
1654462102.0,,,6.11111,
1654462105.0,,,6.08333,
1654462107.0,50.0825,,6.00463,
1654462109.0,,,5.91204,
1654462111.0,,,5.92593,
1654462113.0,,,,0.0046296
1654462114.0,,,6.02315,
1654462115.0,,,,0.0
1654462116.0,,,6.08333,
1654462118.0,,,6.09722,
1654462120.0,,,5.99537,
1654462122.0,,,6.02315,0.0046296
1654462125.0,,,5.93518,
1654462126.0,,,,0.0
1654462127.0,,,6.02315,
1654462129.0,,,6.0463,
1654462131.0,,,6.06482,
1654462134.0,,,5.91204,
1654462135.0,,,,0.0046296
1654462136.0,,,5.99074,
1654462137.0,,,,0.0
1654462138.0,49.987,,6.01852,
1654462140.0,,,5.99074,0.0046296
1654462142.0,,,,0.0
1654462143.0,,,5.94907,
1654462145.0,,,6.10648,
1654462147.0,,,6.03704,
1654462151.0,,,6.0,0.0046296
1654462153.0,,,,0.0
1654462154.0,,,6.08796,
1654462156.0,,,5.9537,
1654462158.0,,,6.06944,
1654462161.0,,,5.98148,
1654462163.0,,,5.99537,
1654462165.0,,,6.01389,
1654462168.0,,,6.08333,
1654462170.0,,,5.93056,
1654462173.0,,,6.00463,
1654462175.0,51.4193,,5.96759,
1654462176.0,,,,0.0046296
1654462177.0,49.8438,,6.03704,
1654462179.0,,,,0.0
1654462180.0,51.1328,,6.04167,
1654462182.0,,,5.97222,
1654462184.0,,,5.97685,
1654462186.0,,,6.0,
1654462188.0,,,5.96759,
1654462191.0,52.1354,,,
1654462193.0,52.2309,,6.0,
1654462195.0,51.0373,,5.98148,
1654462197.0,50.5599,,6.02315,
1654462200.0,51.9922,,5.99074,
1654462202.0,,,6.31482,
1654462204.0,52.8516,,5.95833,0.0046296
1654462206.0,,,,0.0
1654462207.0,52.7561,,5.9537,
1654462209.0,51.3715,,6.03704,
1654462210.0,,,,0.0046296
1654462211.0,,,6.02315,
1654462213.0,52.7083,,5.97685,
1654462215.0,,,,0.0
1654462221.0,,,5.96759,
1654462223.0,,,5.97222,
1654462225.0,,,5.99537,
1654462228.0,,,6.00463,
1654462229.0,,,,0.0046296
1654462230.0,53.52,,5.92593,
1654462231.0,,,,0.0
1654462232.0,,,6.0,
1654462234.0,,,5.97222,
1654462237.0,52.1354,,6.04167,
1654462239.0,,,5.95833,
1654462242.0,,,5.99537,
1654462244.0,52.0877,,5.98148,
1654462248.0,,,5.99074,
1654462251.0,,,5.94444,
1654462253.0,,,5.96759,
1654462255.0,53.2813,,5.94907,
1654462258.0,51.8012,,6.12963,
1654462260.0,51.5148,,6.04167,
1654462262.0,51.4193,,6.00463,
1654462264.0,,,,0.0046296
1654462265.0,51.1328,,5.97685,
1654462267.0,51.658,,5.97222,
1654462268.0,,,,0.0
1654462269.0,50.8941,,6.08333,
1654462270.0,,,,0.0046296
1654462271.0,50.8464,,5.93518,
1654462273.0,,,6.01389,0.0
1654462276.0,,,6.02315,
1654462278.0,,,5.96759,
1654462280.0,51.0851,,5.93518,
1654462282.0,50.6076,,5.91204,
1654462284.0,50.5599,,6.01389,
1654462286.0,,,,0.0046296
1654462287.0,50.6076,,6.06482,
1654462288.0,,,,0.0
1654462289.0,,,6.0,
1654462291.0,52.0399,,6.01389,
1654462293.0,,,6.00463,
1654462296.0,50.4644,,6.09722,
1654462298.0,50.4167,,6.01389,
1654462300.0,51.7535,,5.97685,
1654462303.0,51.8012,,6.02778,
1654462305.0,,,6.03704,
1654462307.0,,,5.99537,
1654462309.0,,,5.91204,
1654462312.0,,,5.99537,
1654462314.0,,,5.95833,
1654462316.0,54.4271,,5.86111,
1654462319.0,52.5651,,5.97685,
1654462321.0,51.0851,,6.13889,
1654462323.0,51.0373,,6.06018,
1654462326.0,,,5.99537,
1654462328.0,,,5.9537,
1654462330.0,,,5.98148,
1654462332.0,,,5.97222,
1654462335.0,,,6.02778,
1654462337.0,,,6.0,
1654462339.0,51.0851,,5.99537,
1654462341.0,51.0373,,6.02778,0.0046296
1654462343.0,51.0851,,5.94907,0.0
1654462346.0,,,5.98148,
1654462348.0,,,6.0,
1654462350.0,,,6.00463,
1654462353.0,,,5.9537,
1654462355.0,,,5.99074,
1654462357.0,,,5.97685,
1654462359.0,,,6.00463,
1654462362.0,,,6.01389,
1654462364.0,,,5.9537,
1654462366.0,,,6.02315,
1654462369.0,,,6.00463,
1654462376.0,,,6.01852,
1654462377.0,51.6102,,5.93518,
1654462380.0,52.4696,,5.96759,
1654462382.0,,,6.05093,
1654462384.0,,,6.01389,
1654462387.0,,,6.0,
1654462389.0,50.9418,,6.00463,
1654462391.0,50.7031,,6.02315,
1654462393.0,50.4644,,6.00463,
1654462395.0,51.4193,,,
1654462397.0,,,,0.0046296
1654462398.0,,,6.05093,
1654462400.0,51.7535,,5.99074,0.0
1654462403.0,51.1328,,6.01852,
1654462405.0,52.3264,,5.94444,
1654462407.0,,,6.01852,
1654462409.0,,,6.09259,
1654462412.0,,,5.95833,
1654462414.0,,,5.92593,
1654462416.0,,,6.02778,
1654462418.0,,,5.97222,
1654462421.0,,,5.99074,
1654462423.0,53.0425,,,
1654462425.0,53.2335,,5.94444,
1654462428.0,,,5.97685,
1654462430.0,,,5.9537,
1654462432.0,,,6.02778,
1654462434.0,54.0451,,5.90741,
1654462436.0,,,5.93518,
1654462439.0,,,5.97685,
1654462443.0,,,5.99074,
1654462445.0,,,,0.0046296
1654462446.0,53.7587,,5.96759,
1654462447.0,,,,0.0
1654462448.0,52.6128,,6.01389,
1654462450.0,52.5651,,6.0,
1654462452.0,,,5.98148,
1654462455.0,,,6.02778,
1654462457.0,53.7587,,5.9537,
1654462458.0,,,,0.0046296
1654462459.0,54.5226,,5.90741,
1654462461.0,,,,0.0
1654462462.0,54.6181,,5.94444,
1654462464.0,54.5226,,6.04167,
1654462466.0,,,6.0,
1654462468.0,,,5.94907,
1654462470.0,53.2335,,6.01852,
1654462472.0,,,,0.0046296
1654462473.0,53.1858,,5.9537,
1654462474.0,,,,0.0
1654462475.0,,,5.97685,
1654462477.0,,,6.02778,
1654462480.0,53.0903,,5.97222,
1654462482.0,53.1858,,5.98148,
1654462483.0,,,,0.0046296
1654462484.0,,,5.97685,
1654462485.0,,,,0.0
1654462486.0,53.0903,,5.99074,
1654462489.0,,,5.98148,
1654462491.0,,,6.04167,
1654462493.0,,,6.02315,
1654462496.0,,,5.96759,
1654462498.0,,,5.9537,
1654462500.0,,,5.99074,
1654462502.0,,,6.06482,
1654462504.0,,,5.97685,
1654462507.0,,,5.97222,
1654462509.0,,,5.98148,
1654462511.0,,,5.96759,
1654462514.0,53.0425,,6.06018,
1654462516.0,53.0903,,5.97685,
1654462518.0,,,5.99074,
1654462520.0,53.0425,,6.0,
1654462523.0,,,6.00463,
1654462525.0,54.1406,,5.91204,
1654462527.0,54.5226,,6.00463,
1654462529.0,54.9523,,5.95833,0.0046296
1654462531.0,56.6233,,5.85648,
1654462533.0,,,,0.0
1654462534.0,56.671,,5.88889,
1654462535.0,,,,0.0046296
1654462536.0,55.0955,,6.06018,
1654462538.0,53.6632,,5.99537,
1654462540.0,,,,0.0
1654462541.0,54.9045,,5.93518,
1654462543.0,,,5.97222,
1654462545.0,,,5.96759,
1654462547.0,55.8594,,5.90741,
1654462550.0,,,5.96759,
1654462552.0,57.0052,,5.99537,
1654462553.0,,,,0.0046296
1654462554.0,57.053,,5.93056,
1654462556.0,,,5.99537,
1654462558.0,,,,0.0
1654462559.0,,,5.97222,
1654462560.0,,,,0.0046296
1654462561.0,,,5.94907,
1654462562.0,,,,0.0
1654462563.0,58.2943,,5.93518,
1654462566.0,58.2465,,6.01389,
1654462568.0,,,5.99074,
1654462570.0,,,5.96759,0.0046296
1654462572.0,,,,0.0
1654462573.0,57.1484,,5.97685,
1654462575.0,57.053,,6.0,
1654462577.0,56.6233,,5.99537,
1654462579.0,57.5304,,5.97685,
1654462581.0,,,,0.0046296
1654462582.0,,,5.93056,
1654462584.0,58.724,,,
1654462586.0,,,5.88426,0.0
1654462588.0,,,5.95833,0.0046296
1654462590.0,,,,0.0
1654462591.0,,,5.99537,
1654462593.0,58.6762,,5.93056,
1654462595.0,,,5.99537,0.0046296
1654462597.0,,,,0.0
1654462598.0,58.342,,6.01852,
1654462599.0,,,,0.0046296
1654462600.0,56.8142,,6.02315,
1654462601.0,,,,0.0
1654462602.0,57.9601,,6.00463,
1654462605.0,57.5781,,5.96759,
1654462606.0,,,,0.0046296
1654462607.0,57.8168,,5.99074,
1654462608.0,,,,0.0
1654462609.0,,,6.01852,
1654462611.0,,,6.01389,
1654462613.0,57.7691,,,0.0046296
1654462615.0,,,,0.0
1654462616.0,,,5.97685,
1654462618.0,57.8168,,6.00463,
1654462620.0,57.7691,,5.97685,
1654462622.0,,,5.99537,
1654462624.0,,,6.01852,
1654462627.0,,,5.99537,
1654462629.0,,,5.95833,
1654462630.0,,,,0.0046296
1654462631.0,57.7214,,5.96759,
1654462634.0,,,5.98148,
1654462636.0,57.053,,5.95833,
1654462637.0,,,,0.0
1654462638.0,58.1033,,5.97685,
1654462640.0,,,,0.0046296
1654462641.0,56.6233,,6.02315,
1654462642.0,,,,0.0
1654462643.0,,,5.96759,
1654462645.0,,,5.97222,
1654462647.0,,,,0.0046296
1654462648.0,,,5.99537,
1654462650.0,,,6.0,
1654462652.0,,,5.94907,0.0
1654462655.0,,,5.96759,
1654462657.0,,,5.98148,
1654462659.0,56.5755,,5.99537,
1654462661.0,,,6.02315,
1654462663.0,,,5.97685,
1654462665.0,,,,0.0046296
1654462666.0,,,5.99074,
1654462667.0,,,,0.0
1654462668.0,,,5.92593,
1654462670.0,,,5.9537,
1654462672.0,57.8168,,5.93518,0.0046296
1654462675.0,56.3845,,5.99074,
1654462676.0,,,,0.0
1654462677.0,57.5304,,5.91204,
1654462679.0,,,6.01389,
1654462682.0,58.0556,,,
1654462684.0,58.2943,,5.97222,
1654462686.0,,,5.94907,
1654462689.0,56.862,,6.01852,
1654462691.0,57.9601,,5.99537,
1654462692.0,,,,0.0046296
1654462693.0,58.5807,,5.9537,
1654462694.0,,,,0.0
1654462695.0,,,5.91204,
1654462697.0,,,5.97685,0.0046296
1654462701.0,,,,0.0
1654462702.0,59.2491,,5.93056,
1654462703.0,,,,0.0046296
1654462704.0,59.2969,,5.92593,
1654462705.0,,,,0.0
1654462706.0,60.4905,,5.93056,
1654462709.0,60.5859,,5.93518,
1654462711.0,,,5.98148,
1654462713.0,,,5.97222,
1654462716.0,,,5.90741,
1654462717.0,,,,0.0046296
1654462718.0,61.8273,,5.9213,
1654462720.0,,,5.89815,
1654462722.0,60.3472,,5.94907,
1654462724.0,60.204,,5.96759,0.0
1654462728.0,,,,0.0046296
1654462729.0,58.7717,,6.08333,
1654462731.0,59.9175,,5.9213,
1654462733.0,,,,0.0
1654462734.0,59.9653,,,
1654462736.0,60.8724,,5.94444,
1654462738.0,,,5.9213,
1654462741.0,,,5.94444,
1654462742.0,,,,0.0046296
1654462743.0,60.8247,,5.93518,
1654462744.0,,,,0.0
1654462745.0,,,5.94444,
1654462747.0,,,5.93056,
1654462750.0,,,5.99074,
1654462752.0,59.2491,,5.94907,
1654462754.0,59.2014,,5.96759,
1654462757.0,59.2491,,5.97222,
1654462759.0,60.1563,,5.93518,
1654462761.0,60.204,,5.95833,
1654462763.0,59.7743,,5.94907,0.0046296
1654462765.0,,,,0.0
1654462766.0,58.5807,,5.97222,
1654462767.0,,,,0.0046296
1654462768.0,59.4878,,5.99074,
1654462769.0,,,,0.0
1654462770.0,59.5356,,5.99537,
1654462772.0,,,,0.0046296
1654462773.0,59.0104,,5.9537,
1654462774.0,,,,0.0
1654462775.0,,,5.94444,
1654462777.0,,,5.9537,
1654462779.0,,,5.94444,
1654462781.0,58.9627,,5.96759,
1654462784.0,,,5.97222,
1654462786.0,,,5.99537,
1654462788.0,,,5.94444,0.0046296
1654462790.0,,,5.97685,0.0
1654462792.0,,,,0.0046296
1654462793.0,,,5.94444,
1654462795.0,,,5.95833,
1654462797.0,,,,0.0
1654462800.0,,,5.97685,
1654462801.0,,,,0.0046296
1654462802.0,,,5.94907,
1654462803.0,,,,0.0
1654462804.0,,,5.96759,
1654462806.0,58.9149,,5.92593,
1654462808.0,58.9627,,5.94444,
1654462811.0,,,5.99074,
1654462813.0,,,5.97685,
1654462815.0,60.204,,5.95833,
1654462817.0,,,,0.0046296
1654462818.0,61.684,,5.9213,
1654462820.0,64.0234,,5.80556,
1654462822.0,64.4531,,5.84259,0.0
1654462825.0,,,5.9537,
1654462827.0,,,5.93518,
1654462829.0,,,5.93056,
1654462831.0,66.7925,,5.81482,
1654462834.0,,,5.94444,
1654462836.0,,,5.92593,
1654462838.0,,,5.9213,
1654462841.0,,,5.92593,
1654462843.0,66.6971,,5.9537,
1654462845.0,68.4635,,5.83796,
1654462848.0,69.0842,,5.81018,
1654462849.0,,,,0.0046296
1654462850.0,,,5.98148,
1654462851.0,,,,0.0
1654462852.0,69.0365,,5.9537,
1654462854.0,71.7101,,5.76389,
1654462856.0,,,,0.0046296
1654462857.0,71.8056,,5.80556,
1654462858.0,,,,0.0
1654462859.0,,,5.91204,
1654462861.0,,,5.90278,
1654462863.0,,,,0.0046296
1654462864.0,69.5139,,5.91204,
1654462865.0,,,,0.0
1654462866.0,69.4184,,5.93518,
1654462868.0,66.8403,,6.04167,
1654462870.0,66.6971,,5.98148,
1654462872.0,67.8429,,5.86574,
1654462875.0,68.8455,,5.9213,
1654462877.0,68.941,,5.94444,
1654462879.0,70.1823,,5.88426,
1654462881.0,,,5.7963,
1654462884.0,,,5.92593,
1654462886.0,,,5.87963,
1654462888.0,68.7023,,5.93518,
1654462891.0,67.27,,6.03704,
1654462892.0,,,,0.0046296
1654462893.0,67.1745,,5.9213,
1654462894.0,,,,0.0
1654462895.0,,,5.90741,
1654462897.0,,,5.89815,
1654462900.0,,,5.9213,
1654462901.0,,,,0.0046296
1654462902.0,,,5.90741,
1654462904.0,,,5.92593,0.0
1654462907.0,,,5.90741,
1654462909.0,68.5113,,,
1654462913.0,,,5.9213,0.0046296
1654462915.0,,,,0.0
1654462916.0,,,5.88426,
1654462918.0,,,5.89815,
1654462920.0,,,5.88426,
1654462923.0,68.4635,,5.9537,
1654462925.0,,,5.92593,
1654462927.0,69.4184,,5.88426,
1654462930.0,70.1823,,5.88889,
1654462931.0,,,,0.0046296
1654462932.0,71.7101,,5.86111,
1654462934.0,,,,0.0
1654462935.0,71.8056,,,
1654462937.0,,,5.90278,
1654462939.0,73.763,,5.80556,
1654462941.0,,,5.92593,
1654462943.0,,,5.875,0.0046296
1654462945.0,,,,0.0
1654462948.0,,,5.89815,
1654462950.0,73.7153,,5.90278,
1654462952.0,,,5.875,
1654462955.0,,,5.85185,
1654462957.0,75.2431,,5.7963,
1654462959.0,75.2908,,5.81482,0.0046296
1654462960.0,,,,0.0
1654462961.0,,,5.88426,
1654462964.0,,,5.89815,
1654462966.0,76.9141,,5.86111,
1654462967.0,,,,0.0046296
1654462968.0,76.9618,,5.79167,
1654462969.0,,,,0.0
1654462970.0,,,5.85648,
1654462972.0,75.0043,,5.93518,
1654462974.0,,,,0.0046296
1654462975.0,73.5243,,5.9213,
1654462976.0,,,,0.0
1654462977.0,73.4766,,5.94444,
1654462980.0,74.1927,,5.89815,
1654462982.0,75.6727,,5.85648,
1654462984.0,75.7205,,5.81482,
1654462986.0,,,5.88426,
1654462989.0,,,5.86574,
1654462991.0,75.6727,,5.88426,
1654462993.0,76.3889,,5.85185,
1654462994.0,,,,0.0046296
1654462995.0,76.4366,,5.86574,
1654462997.0,,,,0.0
1654462998.0,,,5.875,
1654463000.0,75.625,,5.91204,
1654463002.0,74.9566,,5.85648,
1654463005.0,74.9089,,5.92593,
1654463007.0,,,5.83796,
1654463009.0,74.8134,,5.89815,
1654463012.0,,,5.86111,
1654463014.0,,,5.875,
1654463016.0,,,5.85648,
1654463018.0,74.7656,,5.8287,
1654463021.0,,,5.85648,
1654463023.0,,,5.875,
1654463024.0,,,,0.0046296
1654463025.0,,,5.86574,
1654463027.0,,,5.81944,
1654463029.0,,,,0.0
1654463030.0,74.7179,,5.80556,
1654463032.0,,,5.93056,
1654463034.0,,,5.81944,
1654463037.0,,,5.90278,
1654463038.0,,,,0.0046296
1654463039.0,,,5.89815,
1654463040.0,,,,0.0
1654463041.0,75.9115,,5.92593,
1654463043.0,76.6753,,5.81944,
1654463045.0,,,5.85648,
1654463048.0,78.3464,,5.80556,
1654463050.0,77.9167,,5.81944,
1654463053.0,77.8689,,5.89815,
1654463055.0,,,5.7963,
1654463057.0,,,5.85185,
1654463059.0,74.8134,,5.87963,
1654463062.0,74.7656,,5.88889,
1654463064.0,74.9566,,5.90278,
1654463066.0,78.1554,,5.86111,
1654463068.0,78.0599,,5.78704,
1654463070.0,,,,0.0046296
1654463071.0,78.1554,,5.8287,
1654463072.0,,,,0.0
1654463073.0,78.8238,,5.81944,
1654463075.0,80.2083,,,
1654463077.0,80.1606,,5.86111,
1654463080.0,80.0651,,5.85648,
1654463082.0,,,5.86111,
1654463084.0,,,5.84259,
1654463086.0,77.0573,,5.90278,
1654463088.0,76.7231,,5.92593,
1654463091.0,78.2509,,5.85185,
1654463092.0,,,,0.0046296
1654463093.0,78.1554,,5.84259,
1654463094.0,,,,0.0
1654463095.0,79.0625,,5.83796,
1654463097.0,81.2587,,5.74074,
1654463100.0,81.02,,5.7963,
1654463102.0,80.9722,,5.86574,
1654463104.0,,,5.88426,
1654463107.0,,,5.83796,
1654463109.0,80.9245,,,
1654463111.0,82.309,,5.78704,
1654463113.0,82.1658,,5.79167,
1654463115.0,,,,0.0046296
1654463116.0,80.3038,,5.86111,
1654463117.0,,,,0.0
1654463118.0,78.8715,,5.88889,
1654463120.0,79.0148,,5.86574,
1654463122.0,80.447,,5.81944,
1654463125.0,81.4019,,5.81482,
1654463126.0,,,,0.0046296
1654463127.0,82.9297,,5.76852,
1654463128.0,,,,0.0
1654463129.0,85.0781,,5.75926,
1654463130.0,,,,0.0046296
1654463131.0,85.4601,,5.72685,
1654463133.0,,,,0.0
1654463134.0,85.4123,,5.83333,
1654463136.0,,,5.83796,
1654463138.0,85.3168,,5.81018,
1654463141.0,,,5.83333,
1654463143.0,,,5.80556,
1654463144.0,,,,0.0046296
1654463145.0,,,5.8287,
1654463147.0,85.1736,,5.80556,0.0
1654463149.0,83.8846,,5.8287,
1654463152.0,85.5556,,5.81944,
1654463154.0,85.4123,,5.81482,
1654463155.0,,,,0.0046296
1654463156.0,86.7014,,5.76389,
1654463158.0,,,,0.0
1654463159.0,87.0833,,5.78241,
1654463161.0,,,5.79167,
1654463163.0,,,5.7963,
1654463165.0,88.9931,,5.74074,
1654463167.0,,,,0.0046296
1654463168.0,88.8021,,5.76389,
1654463169.0,,,,0.0
1654463170.0,88.7543,,5.80556,
1654463172.0,86.4149,,5.81018,
1654463174.0,84.8394,,5.86111,
1654463177.0,84.9826,,5.8287,
1654463179.0,,,5.7963,
1654463181.0,,,5.79167,
1654463183.0,,,,0.0046296
1654463184.0,86.5104,,5.81018,
1654463185.0,,,,0.0
1654463186.0,87.6085,,5.78704,
1654463188.0,87.5608,,5.7963,
1654463190.0,,,5.80556,
1654463192.0,,,,0.0046296
1654463193.0,,,5.81944,
1654463194.0,,,,0.0
1654463195.0,,,5.80556,
1654463197.0,87.4653,,5.7963,
1654463199.0,,,,0.0046296
1654463200.0,,,5.81018,
1654463201.0,,,,0.0
1654463202.0,85.6988,,,
1654463203.0,,,,0.0046296
1654463204.0,85.7943,,,
1654463206.0,,,,0.0
1654463207.0,,,5.80556,
1654463208.0,,,5.78241,
1654463211.0,,,5.7963,
1654463213.0,,,5.81944,
1654463215.0,,,5.78704,
1654463218.0,,,5.84259,
1654463220.0,,,5.80556,
1654463222.0,,,5.7963,
1654463225.0,,,5.81018,
1654463227.0,85.7465,,5.79167,
1654463229.0,85.7943,,5.81018,
1654463232.0,85.7465,,5.80556,
1654463234.0,85.7943,,5.78241,
1654463236.0,85.7465,,5.83796,
1654463238.0,,,5.78241,
1654463241.0,,,5.81944,
1654463243.0,87.2266,,5.7963,
1654463245.0,88.1337,,5.78704,
1654463248.0,89.6137,,5.74537,
1654463250.0,89.5182,,,
1654463252.0,89.4705,,5.8287,
1654463255.0,,,5.81018,
1654463257.0,89.375,,5.79167,
1654463258.0,,,,0.0046296
1654463260.0,,,,0.0
1654463261.0,,,5.78704,
1654463264.0,,,5.7963,
1654463266.0,90.6641,,5.75926,
1654463268.0,90.5208,,5.78241,
1654463272.0,,,5.80556,
1654463275.0,,,5.78241,
1654463277.0,,,5.7963,
1654463279.0,91.7622,,5.74074,
1654463281.0,91.7144,,5.76852,
1654463283.0,,,5.81482,
1654463286.0,,,5.80556,
1654463288.0,,,5.7963,
1654463290.0,90.9505,,5.78704,
1654463293.0,91.2847,,5.81944,
1654463295.0,90.7118,,,
1654463296.0,,,,0.0046296
1654463297.0,92.2396,,5.74074,
1654463299.0,92.0964,,5.74537,0.0
1654463302.0,,,5.79167,
1654463304.0,92.0009,,,
1654463306.0,,,5.76852,
1654463308.0,,,5.78241,
1654463311.0,,,5.76852,
1654463313.0,92.8602,,5.74537,
1654463315.0,,,5.78704,
1654463318.0,92.4783,,5.81944,
1654463320.0,,,5.76389,
1654463322.0,,,5.76852,
1654463324.0,,,5.75,
1654463327.0,91.9054,,5.78241,
1654463328.0,,,,0.0046296
1654463329.0,90.7118,,5.78704,
1654463330.0,,,,0.0
1654463331.0,90.7596,,5.81018,
1654463334.0,,,5.79167,
1654463336.0,,,5.7963,
1654463338.0,91.6189,,5.81944,
1654463340.0,92.6215,,5.78241,
1654463342.0,92.5738,,5.76852,0.0046296
1654463344.0,,,,0.0
1654463345.0,,,5.77315,
1654463347.0,92.6693,,5.76389,
1654463348.0,,,,0.0046296
1654463349.0,93.5286,,5.77315,
1654463351.0,,,5.78241,0.0
1654463353.0,,,,0.0046296
1654463354.0,93.7674,,5.72222,
1654463355.0,,,,0.0
1654463358.0,93.8151,,5.71759,
1654463361.0,,,5.69907,
1654463362.0,,,,0.0046296
1654463363.0,93.7674,,5.75,
1654463365.0,,,5.71296,
1654463367.0,,,,0.0
1654463368.0,,,5.76389,
1654463370.0,,,5.76852,
1654463372.0,,,5.74074,
1654463374.0,,,5.74537,
1654463376.0,,,,0.0046296
1654463377.0,93.8151,,5.71759,
1654463378.0,,,,0.0
1654463381.0,,,5.74074,
1654463384.0,,,5.76389,
1654463385.0,,,,0.0046296
1654463388.0,,,5.74537,0.0
1654463390.0,,,,0.0046296
1654463393.0,,,5.72222,
1654463395.0,93.7674,,5.76389,0.0
1654463397.0,,,,0.0046296
1654463398.0,,,5.77315,
1654463399.0,,,,0.0
1654463400.0,,,5.71759,
1654463402.0,93.8628,,5.7037,
1654463407.0,,,5.78241,
1654463409.0,93.6719,,5.76852,
1654463413.0,,,,0.0046296
1654463414.0,93.8151,,5.7037,
1654463415.0,,,,0.0
1654463416.0,,,5.69907,
1654463418.0,93.7674,,5.76389,
1654463419.0,,,,0.0046296
1654463420.0,,,5.76852,
1654463422.0,,,,0.0
1654463423.0,,,5.75926,
1654463425.0,,,5.73611,
1654463427.0,,,5.74074,
1654463429.0,,,5.75,
1654463432.0,,,5.74537,
1654463436.0,,,5.72685,
1654463438.0,,,5.69444,0.0046296
1654463441.0,,,5.72222,
1654463442.0,,,,0.0
1654463443.0,,,5.76852,
1654463445.0,,,5.72222,
1654463447.0,,,,0.0046296
1654463448.0,93.8151,,5.75,
1654463449.0,,,,0.0
1654463450.0,,,5.75926,
1654463452.0,,,5.72685,
1654463454.0,,,,0.0046296
1654463455.0,,,5.74074,
1654463456.0,,,,0.0092593
1654463457.0,93.9106,,5.6713,
1654463458.0,,,,0.0046296
1654463459.0,,,5.65741,
1654463460.0,,,,0.0
1654463461.0,,,5.74074,
1654463464.0,93.8151,,,
1654463465.0,,,,0.0046296
1654463466.0,,,5.76389,
1654463467.0,,,,0.0
1654463468.0,,,5.74074,
1654463470.0,,,5.78241,
1654463473.0,,,5.74074,
1654463475.0,93.8628,,5.71296,
1654463477.0,,,5.68056,
1654463479.0,,,5.74537,
1654463481.0,93.9106,,5.68056,
1654463483.0,93.8151,,5.73611,0.0046296
1654463485.0,,,,0.0
1654463486.0,,,5.80556,
1654463488.0,,,5.75926,
1654463489.0,,,,0.0046296
1654463490.0,93.8628,,5.72222,
1654463492.0,,,,0.0
1654463493.0,,,5.71759,
1654463495.0,,,5.75,
1654463497.0,,,5.69907,
1654463500.0,93.9106,,5.67593,
1654463502.0,94.0061,,5.68056,
1654463504.0,94.0538,,5.62963,
1654463509.0,,,5.71296,
1654463511.0,,,5.7037,
1654463514.0,94.0061,,5.69907,
1654463515.0,,,,0.0046296
1654463516.0,93.9106,,5.72685,
1654463517.0,,,,0.0
1654463520.0,,,5.71296,
1654463523.0,94.0061,,5.6713,
1654463525.0,94.0538,,5.7037,
1654463527.0,,,5.68982,
1654463529.0,94.1016,,5.65741,
1654463532.0,,,5.69444,
1654463534.0,,,5.68982,
1654463536.0,94.1493,,5.65278,
1654463538.0,,,5.71296,
1654463541.0,,,5.66667,
1654463542.0,,,,0.0046296
1654463545.0,94.0538,,5.74074,0.0
1654463547.0,,,,0.0046296
1654463548.0,,,5.71759,
1654463549.0,,,,0.0
1654463550.0,,,5.7037,
1654463552.0,94.1016,,5.64815,
1654463554.0,,,5.67593,
1654463557.0,,,5.68982,
1654463559.0,,,5.71759,
1654463561.0,,,5.65741,
1654463563.0,94.1493,,5.68056,
1654463566.0,,,5.67593,
1654463568.0,94.1016,,5.69907,
1654463570.0,,,5.71759,
1654463573.0,,,5.68982,
1654463574.0,,,,0.0046296
1654463575.0,94.1493,,5.7037,
1654463576.0,,,,0.0
1654463577.0,,,5.68056,
1654463579.0,,,5.69907,
1654463581.0,,,5.66667,
1654463584.0,,,5.67593,
1654463586.0,,,5.68056,
1654463588.0,94.1016,,5.71759,
1654463590.0,,,5.7037,
1654463592.0,,,,0.0046296
1654463593.0,,,5.66667,
1654463594.0,,,,0.0
1654463595.0,94.1493,,5.69444,
1654463597.0,,,5.65278,
1654463599.0,,,5.69444,
1654463601.0,,,5.66667,0.0046296
1654463603.0,,,,0.0
1654463604.0,94.2448,,5.68982,
1654463606.0,94.1493,,5.69907,
1654463608.0,,,5.69444,
1654463610.0,94.1016,,5.68982,
1654463613.0,94.1493,,,
1654463615.0,94.1016,,5.68056,
1654463616.0,,,,0.0046296
1654463617.0,94.1493,,5.68982,
1654463619.0,,,,0.0
1654463620.0,,,5.65741,
1654463622.0,94.1016,,5.68056,
1654463623.0,,,,0.0046296
1654463624.0,94.1493,,,
1654463626.0,94.0538,,5.72685,
1654463628.0,,,,0.0
1654463631.0,94.1016,,5.69907,
1654463633.0,94.0538,,5.71296,
1654463635.0,,,5.64352,
1654463638.0,,,5.67593,
1654463642.0,,,5.68982,
1654463644.0,,,5.6713,
1654463647.0,94.1016,,5.66667,
1654463648.0,,,,0.0046296
1654463649.0,,,5.69907,
1654463650.0,,,,0.0
1654463651.0,94.0538,,5.72222,
1654463654.0,,,5.68056,
1654463655.0,,,,0.0046296
1654463656.0,94.1016,,5.71759,
1654463657.0,,,,0.0
1654463658.0,94.0538,,5.71296,
1654463660.0,,,5.72222,
1654463663.0,,,5.69444,
1654463665.0,94.1016,,5.68982,
1654463666.0,,,,0.0046296
1654463667.0,94.0061,,5.74074,
1654463669.0,,,,0.0
1654463672.0,,,5.69907,
1654463674.0,,,5.67593,
1654463676.0,94.0538,,5.7037,
1654463679.0,94.1016,,5.65741,
1654463681.0,94.1493,,5.6713,
1654463683.0,,,5.7037,
1654463685.0,,,,0.0046296
1654463686.0,,,5.69907,
1654463687.0,,,,0.0
1654463688.0,,,5.65741,
1654463689.0,,,,0.0046296
1654463690.0,,,5.68982,
1654463692.0,,,,0.0
1654463693.0,94.0538,,5.71759,
1654463694.0,,,,0.0046296
1654463695.0,94.1016,,5.69907,
1654463696.0,,,,0.0
1654463697.0,94.0538,,5.71296,
1654463699.0,,,5.71759,
1654463702.0,,,5.67593,
1654463704.0,,,5.71759,
1654463706.0,,,5.7037,
1654463708.0,,,,0.0046296
1654463709.0,,,5.68056,
1654463710.0,,,,0.0
1654463711.0,94.1016,,5.68982,
1654463713.0,94.1493,,5.67593,
1654463715.0,94.0538,,5.69444,
1654463718.0,,,5.71759,
1654463720.0,,,5.69444,
1654463722.0,,,5.71759,
1654463724.0,,,5.71296,
1654463726.0,94.1493,,5.625,
1654463729.0,,,5.65741,
1654463731.0,,,5.69444,
1654463733.0,94.1016,,5.71296,
1654463735.0,94.0538,,5.75926,
1654463738.0,,,5.72222,
1654463742.0,94.1016,,,
1654463745.0,,,5.68982,
1654463747.0,,,5.69444,
1654463749.0,,,5.72685,
1654463751.0,,,5.68982,
1654463753.0,,,5.67593,0.0046296
1654463755.0,,,,0.0
1654463756.0,,,5.65741,
1654463758.0,94.1493,,,
1654463760.0,,,5.68056,
1654463763.0,,,5.69444,
1654463765.0,,,5.67593,
1654463771.0,,,5.71296,
1654463774.0,,,5.69444,
1654463776.0,94.1016,,5.7037,
1654463778.0,94.1493,,5.68982,
1654463780.0,,,,0.0046296
1654463781.0,,,5.65278,
1654463782.0,,,,0.0
1654463783.0,,,5.66667,
1654463785.0,94.1016,,5.69907,
1654463787.0,,,5.7037,
1654463790.0,,,5.71296,
1654463792.0,,,5.65741,
1654463794.0,,,5.71759,
1654463797.0,,,5.69907,
1654463801.0,,,5.6713,
1654463803.0,,,5.66667,
1654463805.0,,,5.71759,
1654463807.0,,,5.67593,
1654463810.0,,,5.71759,
1654463812.0,,,5.68982,
1654463814.0,,,5.65741,
1654463816.0,94.1493,,5.68982,
1654463818.0,94.1016,,5.66667,0.0046296
1654463820.0,,,,0.0
1654463821.0,,,5.69444,
1654463823.0,,,5.68982,
1654463825.0,,,5.72222,
1654463828.0,,,5.68982,
1654463830.0,94.0538,,5.7037,
1654463832.0,94.0061,,5.74537,
1654463834.0,,,5.71296,
1654463837.0,,,5.68982,
1654463839.0,94.0538,,5.69444,
1654463841.0,,,5.6713,
1654463844.0,,,5.71296,
1654463845.0,,,,0.0046296
1654463846.0,,,5.68056,
1654463847.0,,,,0.0
1654463848.0,,,5.69444,
1654463850.0,94.1016,,5.65278,
1654463853.0,94.1493,,5.68056,
1654463855.0,,,5.7037,
1654463857.0,94.0538,,5.69444,
1654463858.0,,,,0.0046296
1654463859.0,94.0061,,5.72222,
1654463861.0,,,5.7037,0.0
1654463863.0,,,,0.0046296
1654463864.0,,,5.72685,
1654463866.0,,,5.7037,
1654463868.0,94.0538,,5.71759,
1654463870.0,,,,0.0
1654463871.0,,,5.67593,
1654463873.0,94.1016,,5.69444,
1654463875.0,,,5.69907,
1654463877.0,,,5.67593,
1654463882.0,94.1493,,5.65278,
1654463884.0,,,5.68056,
1654463886.0,94.0538,,5.7037,
1654463888.0,94.1016,,5.71296,
1654463891.0,,,5.69907,
1654463893.0,94.0538,,,
1654463895.0,,,5.7037,
1654463898.0,,,5.71296,
1654463899.0,,,,0.0046296
1654463900.0,,,5.75,
1654463901.0,,,,0.0
1654463902.0,,,5.68982,
1654463903.0,,,,0.0046296
1654463904.0,94.1016,,5.6713,
1654463908.0,,,,0.0
1654463909.0,,,5.71296,
1654463911.0,,,5.68056,
1654463914.0,,,5.67593,
1654463916.0,,,5.66667,
1654463918.0,,,5.7037,
1654463920.0,94.1493,,5.66667,
1654463922.0,,,5.64815,
1654463924.0,,,,0.0046296
1654463925.0,94.0538,,5.71296,
1654463926.0,,,,0.0
1654463927.0,,,5.75,
1654463929.0,,,5.69907,
1654463932.0,,,5.68982,
1654463934.0,94.1016,,5.69444,
1654463936.0,94.1493,,5.64815,
1654463938.0,,,5.66667,
1654463940.0,,,5.68056,
1654463942.0,,,5.69444,
1654463944.0,,,,0.0046296
1654463945.0,94.0538,,5.73611,
1654463946.0,,,,0.0
1654463947.0,,,5.71296,
1654463949.0,,,5.69907,
1654463952.0,94.1016,,,
1654463954.0,94.0538,,5.69444,
1654463955.0,,,,0.0046296
1654463956.0,,,5.69907,
1654463957.0,,,,0.0
1654463960.0,94.1016,,5.67593,0.0046296
1654463962.0,94.0538,,5.69444,0.0
1654463965.0,,,5.68056,
1654463967.0,94.1493,,5.64815,
1654463969.0,,,5.65278,
1654463971.0,,,5.7037,
1654463974.0,,,5.69444,
1654463976.0,94.1016,,,
1654463978.0,94.0538,,5.75,0.0046296
1654463980.0,,,,0.0
1654463981.0,,,5.69444,
1654463985.0,,,5.68982,
1654463987.0,,,,0.0046296
1654463988.0,94.1016,,5.69907,
1654463989.0,,,,0.0
1654463990.0,94.0538,,5.65741,
1654463992.0,,,5.71759,
1654463993.0,,,,0.0046296
1654463994.0,94.1493,,5.6713,
1654463996.0,,,,0.0
1654463997.0,,,5.67593,
1654463999.0,94.0538,,5.69444,
1654464004.0,,,5.6713,
1654464005.0,,,,0.0046296
1654464006.0,,,5.71296,
1654464007.0,,,,0.0
1654464008.0,,,5.67593,
1654464010.0,94.1016,,5.71296,
1654464013.0,,,5.66667,
1654464015.0,94.1493,,5.65741,
1654464017.0,94.0538,,5.71296,
1654464020.0,94.1016,,5.7037,
1654464022.0,94.1493,,5.6713,
1654464024.0,,,5.63426,
1654464026.0,94.0538,,5.72685,
1654464031.0,,,5.71759,
1654464033.0,,,5.69907,
1654464035.0,,,5.68056,
1654464038.0,,,5.67593,
1654464042.0,,,5.7037,
1654464045.0,94.1493,,5.65741,
1654464047.0,94.0538,,5.72222,
1654464049.0,,,5.7037,
1654464052.0,,,5.71296,
1654464054.0,,,5.68056,
1654464056.0,,,5.67593,
1654464057.0,,,,0.0046296
1654464058.0,94.0061,,5.69907,
1654464060.0,,,,0.0
1654464061.0,,,5.71296,
1654464063.0,,,5.7037,
1654464065.0,,,5.68982,
1654464067.0,,,,0.0046296
1654464068.0,94.1016,,5.65278,
1654464069.0,,,,0.0
1654464070.0,,,5.65741,
1654464071.0,,,,0.0046296
1654464072.0,,,5.66667,
1654464073.0,,,,0.0
1654464074.0,94.1493,,5.6713,
1654464076.0,,,5.65278,
1654464079.0,94.0061,,5.72685,
1654464081.0,94.1016,,5.7037,
1654464083.0,94.0538,,5.74537,
1654464086.0,94.0061,,5.73611,
1654464088.0,,,5.6713,
1654464089.0,,,,0.0046296
1654464090.0,,,5.71296,
1654464091.0,,,,0.0
1654464092.0,,,5.69907,
1654464094.0,94.0538,,5.68982,
1654464096.0,,,5.69907,
1654464099.0,,,5.71296,
1654464101.0,,,5.6713,
1654464103.0,94.1016,,5.74074,0.0046296
1654464105.0,,,,0.0
1654464106.0,,,5.69907,
1654464108.0,,,5.69444,
1654464109.0,,,,0.0046296
1654464110.0,94.0538,,5.69907,
1654464113.0,94.1016,,5.68056,
1654464114.0,,,,0.0
1654464115.0,93.9106,,5.72222,
1654464117.0,,,5.72685,
1654464120.0,94.0061,,5.7037,
1654464122.0,,,5.68056,
1654464123.0,,,,0.0046296
1654464124.0,94.0538,,5.7037,
1654464125.0,,,,0.0
1654464126.0,94.1016,,5.65278,
1654464129.0,,,5.65741,
1654464131.0,94.0538,,5.7037,
1654464134.0,94.1016,,5.68056,
1654464135.0,,,,0.0046296
1654464136.0,,,5.68982,
1654464137.0,,,,0.0
1654464138.0,94.0538,,5.71759,
1654464140.0,,,5.7037,
1654464143.0,,,5.69444,
1654464145.0,,,5.67593,
1654464147.0,94.1016,,5.68982,
1654464149.0,,,5.68056,0.0046296
1654464151.0,94.1493,,5.69907,0.0
1654464154.0,,,5.625,
1654464156.0,,,5.68982,
1654464158.0,94.1016,,5.69444,0.0046296
1654464160.0,,,,0.0
1654464161.0,,,5.7037,
1654464163.0,,,5.6713,
1654464165.0,,,5.68056,
1654464168.0,,,5.68982,
1654464172.0,94.0538,,5.68056,
1654464174.0,,,5.72685,
1654464176.0,,,,0.0046296
1654464177.0,,,5.67593,
1654464178.0,,,,0.0
1654464179.0,94.1016,,5.71296,
1654464181.0,,,5.69907,
1654464183.0,94.0538,,5.69444,
1654464186.0,94.1016,,5.68056,
1654464188.0,,,5.68982,
1654464189.0,,,,0.0046296
1654464190.0,,,5.67593,
1654464192.0,,,,0.0
1654464193.0,94.0538,,5.71296,
1654464194.0,,,,0.0046296
1654464195.0,,,5.68056,
1654464197.0,,,5.71296,0.0
1654464200.0,94.0061,,5.69444,
1654464202.0,,,5.6713,
1654464204.0,,,5.68982,
1654464205.0,,,,0.0046296
1654464206.0,94.0538,,5.69444,
1654464208.0,,,,0.0
1654464209.0,,,5.69907,
1654464213.0,,,5.7037,
1654464215.0,,,5.71759,
1654464217.0,,,5.72685,
1654464220.0,94.1493,,5.65741,
1654464222.0,,,5.64352,
1654464224.0,,,5.68056,0.0046296
1654464226.0,94.0538,,5.71759,0.0
1654464229.0,,,5.75,
1654464231.0,94.1016,,5.68982,
1654464232.0,,,,0.0046296
1654464233.0,94.0538,,5.69907,
1654464235.0,,,,0.0
1654464236.0,,,5.73611,
1654464238.0,94.1016,,5.69444,
1654464239.0,,,,0.0046296
1654464240.0,94.1493,,,
1654464242.0,,,5.64352,0.0
1654464245.0,94.2448,,5.63426,
1654464247.0,,,5.65741,
1654464250.0,94.1016,,5.74074,
1654464252.0,94.0538,,5.71296,
1654464253.0,,,,0.0046296
1654464254.0,,,5.72222,
1654464255.0,,,,0.0
1654464256.0,,,5.66667,
1654464258.0,,,5.68056,
1654464261.0,,,5.7037,
1654464262.0,,,,0.0046296
1654464263.0,,,5.68982,
1654464265.0,,,5.68056,
1654464267.0,,,,0.0
1654464268.0,94.1016,,5.66667,
1654464269.0,,,,0.0046296
1654464270.0,94.0538,,5.68056,
1654464271.0,,,,0.0
1654464272.0,,,5.7037,
1654464274.0,,,5.69907,0.0046296
1654464276.0,,,,0.0
1654464277.0,,,5.68982,
1654464279.0,,,5.69444,
1654464281.0,,,5.72685,
1654464283.0,,,5.71296,0.0046296
1654464285.0,,,,0.0
1654464286.0,,,5.68982,
1654464288.0,94.1016,,5.6713,
1654464291.0,,,5.65741,
1654464292.0,,,5.69444,0.0046296
1654464294.0,,,,0.0
1654464295.0,94.0538,,,
1654464297.0,,,5.69907,
1654464299.0,,,5.68982,
1654464301.0,,,5.68056,
1654464304.0,,,5.71759,
1654464306.0,,,5.68056,
1654464309.0,,,5.68982,
1654464311.0,,,5.69444,
1654464313.0,,,5.71296,
1654464318.0,,,5.69907,
1654464320.0,94.1016,,5.68982,
1654464322.0,94.0061,,5.75,
1654464325.0,,,5.75926,
1654464327.0,,,5.72685,
1654464329.0,,,5.71296,
1654464331.0,94.0538,,5.7037,
1654464333.0,94.0061,,5.68982,
1654464336.0,,,5.71296,
1654464338.0,,,5.71759,
1654464340.0,,,5.72685,
1654464343.0,94.0538,,5.6713,
1654464344.0,,,,0.0046296
1654464345.0,,,5.68056,
1654464346.0,,,,0.0
1654464347.0,94.0061,,5.71759,
1654464349.0,94.0538,,5.69444,
1654464354.0,,,5.69907,
1654464356.0,,,5.71759,
1654464359.0,94.1016,,5.6713,
1654464361.0,94.1493,,5.64352,
1654464363.0,,,5.6713,
1654464365.0,,,5.71759,
1654464368.0,94.0538,,5.71296,
1654464370.0,94.1016,,5.69907,
1654464372.0,94.0538,,5.68982,
1654464375.0,,,5.71296,
1654464377.0,,,5.69907,
1654464381.0,,,5.6713,0.0046296
1654464383.0,,,,0.0
1654464384.0,,,5.68982,
1654464385.0,,,,0.0046296
1654464386.0,94.1016,,5.68056,
1654464387.0,,,,0.0
1654464388.0,,,5.68982,
1654464390.0,94.0538,,5.69907,
1654464393.0,,,5.72222,
1654464395.0,,,5.68982,
1654464400.0,94.1016,,5.68056,
1654464402.0,,,5.67593,
1654464404.0,94.0061,,5.71296,
1654464406.0,,,5.72685,
1654464408.0,,,,0.0046296
1654464409.0,,,5.6713,
1654464410.0,,,,0.0
1654464411.0,,,5.7037,
1654464413.0,94.0538,,5.67593,0.0046296
1654464415.0,,,,0.0
1654464416.0,,,5.7037,
1654464418.0,94.1016,,5.69907,
1654464420.0,,,5.7037,
1654464422.0,,,5.6713,
1654464425.0,94.1493,,,
1654464427.0,94.2448,,5.64815,
1654464428.0,,,,0.0046296
1654464429.0,94.1016,,5.66667,
1654464431.0,94.0538,,5.74537,0.0
1654464433.0,,,5.68056,
1654464438.0,,,5.71759,
1654464440.0,,,5.6713,
1654464442.0,,,5.73611,
1654464445.0,94.1016,,5.7037,
1654464448.0,,,,0.0046296
1654464449.0,,,5.64815,
1654464451.0,94.1493,,5.72222,
1654464453.0,,,,0.0
1654464454.0,,,5.68056,
1654464456.0,,,5.67593,
1654464458.0,94.1016,,5.6713,
1654464460.0,94.0538,,5.72222,
1654464463.0,,,5.74537,
1654464465.0,,,5.69444,
1654464467.0,,,5.66667,
1654464469.0,,,5.68982,
1654464471.0,94.1016,,5.67593,0.0046296
1654464474.0,94.0061,,,
1654464475.0,,,,0.0
1654464476.0,94.0538,,5.69907,
1654464478.0,,,5.69444,
1654464480.0,,,5.6713,
1654464482.0,,,5.66667,
1654464485.0,,,5.67593,
1654464487.0,,,5.72222,
1654464489.0,,,5.68982,0.0046296
1654464491.0,,,,0.0
1654464492.0,,,5.69907,
1654464494.0,,,5.66667,
1654464496.0,,,5.68056,
1654464499.0,,,5.69907,
1654464501.0,,,5.68056,
1654464502.0,,,,0.0046296
1654464504.0,,,,0.0
1654464505.0,,,5.71759,
1654464507.0,,,5.7037,
1654464509.0,,,,0.0046296
1654464510.0,,,5.67593,
1654464511.0,,,,0.0
1654464512.0,,,5.6713,
1654464515.0,,,5.71759,
1654464516.0,,,5.69907,
1654464519.0,,,5.74074,
1654464521.0,,,5.7037,
1654464526.0,94.1016,,5.69444,
1654464528.0,94.0538,,5.71296,
1654464530.0,,,5.69444,
1654464533.0,,,5.68982,
1654464535.0,,,5.69907,
1654464539.0,,,5.68982,
1654464542.0,,,5.7037,
1654464544.0,,,5.68982,
1654464546.0,94.1016,,5.67593,
1654464548.0,94.0538,,5.65741,0.0046296
1654464550.0,94.0061,,5.74074,0.0
1654464553.0,,,5.72685,
1654464555.0,,,5.67593,
1654464557.0,94.0538,,5.69907,0.0046296
1654464559.0,,,,0.0
1654464560.0,,,5.6713,
1654464562.0,,,5.71296,
1654464564.0,,,5.67593,
1654464566.0,94.1016,,5.69444,
1654464569.0,94.1493,,5.65278,
1654464571.0,,,5.69907,
1654464572.0,,,,0.0046296
1654464573.0,94.0538,,5.69444,
1654464575.0,,,,0.0
1654464576.0,,,5.69907,
1654464578.0,94.0061,,5.7037,
1654464580.0,,,5.69907,
1654464582.0,94.0538,,5.69444,
1654464584.0,,,5.68056,
1654464586.0,,,5.69444,
1654464589.0,,,5.67593,
1654464591.0,,,5.68982,
1654464593.0,,,5.69907,
1654464595.0,,,5.71296,
1654464598.0,,,5.65741,
1654464600.0,,,5.71296,
1654464602.0,94.1016,,5.66667,
1654464604.0,94.0538,,5.7037,
1654464607.0,,,5.66667,
1654464608.0,,,,0.0046296
1654464609.0,,,5.71296,
1654464610.0,,,,0.0
1654464611.0,,,5.67593,
1654464613.0,94.1016,,5.7037,
1654464615.0,,,5.69907,0.0046296
1654464617.0,,,,0.0
1654464618.0,94.0538,,5.69444,
1654464620.0,,,5.69907,
1654464625.0,94.1016,,5.69444,
1654464627.0,,,5.65278,
1654464630.0,94.0538,,5.71759,
1654464632.0,94.0061,,5.74074,
1654464634.0,94.1016,,5.67593,
1654464637.0,,,5.68056,
1654464639.0,94.0538,,5.71759,
1654464641.0,94.0061,,5.69444,
1654464643.0,,,5.69907,
1654464646.0,,,5.7037,
1654464648.0,,,5.68056,
1654464650.0,,,5.69444,
1654464652.0,,,5.71296,
1654464655.0,,,5.7037,
1654464657.0,,,5.71296,
1654464659.0,,,5.72222,
1654464661.0,,,5.68982,
1654464664.0,,,5.71759,
1654464666.0,,,5.68982,
1654464668.0,94.0538,,5.66667,
1654464670.0,,,5.7037,
1654464673.0,,,5.6713,
1654464675.0,,,5.69444,
1654464677.0,,,5.7037,
1654464680.0,94.1016,,5.66667,
1654464682.0,,,5.69444,
1654464684.0,94.0538,,5.72685,
1654464686.0,,,,0.0046296
1654464687.0,,,5.69444,
1654464688.0,,,,0.0
1654464689.0,,,5.68982,
1654464691.0,94.1016,,5.68056,
1654464693.0,,,5.69444,
1654464696.0,94.0061,,5.69907,
1654464698.0,94.0538,,5.7037,
1654464700.0,,,5.69907,
1654464703.0,,,5.68056,
1654464705.0,,,5.67593,
1654464707.0,94.1016,,5.69444,
1654464709.0,,,5.69907,
1654464711.0,,,5.6713,
1654464714.0,94.0538,,5.69444,
1654464716.0,,,5.69907,
1654464718.0,,,5.68982,
1654464720.0,,,,0.0046296
1654464721.0,94.0061,,5.7037,
1654464723.0,94.0538,,5.69907,
1654464724.0,,,,0.0
1654464727.0,94.1016,,5.6713,
1654464730.0,,,5.69444,
1654464732.0,94.0538,,5.7037,
1654464734.0,,,5.69907,
1654464735.0,,,,0.0046296
1654464736.0,,,5.64352,
1654464738.0,,,5.71296,0.0
1654464741.0,,,5.68982,
1654464743.0,,,5.69444,
1654464745.0,94.1016,,5.65278,
1654464747.0,,,5.69444,
1654464749.0,,,5.69907,
1654464751.0,,,,0.0046296
1654464752.0,94.0061,,5.72685,
1654464753.0,,,,0.0
1654464754.0,94.0538,,5.7037,
1654464756.0,,,5.6713,
1654464758.0,,,5.69907,
1654464761.0,94.0061,,5.68982,
1654464763.0,,,5.72222,
1654464765.0,94.0538,,5.68982,0.0046296
1654464767.0,,,,0.0
1654464768.0,94.0061,,5.69444,
1654464770.0,,,5.74074,
1654464772.0,94.0538,,5.68056,
1654464774.0,,,5.7037,
1654464776.0,,,,0.0046296
1654464778.0,94.1016,,5.68056,0.0
1654464781.0,,,5.6713,
1654464782.0,,,,0.0046296
1654464783.0,,,5.71759,
1654464785.0,,,5.69444,0.0
1654464788.0,,,5.71759,
1654464790.0,94.1493,,5.64352,
1654464792.0,94.0538,,5.6713,
1654464794.0,,,5.72222,
1654464797.0,94.1016,,5.68982,
1654464799.0,94.0538,,5.69907,
1654464800.0,,,,0.0046296
1654464801.0,,,5.68982,
1654464803.0,94.0061,,5.72685,0.0
1654464806.0,,,5.69444,
1654464807.0,,,,0.0046296
1654464808.0,,,5.67593,
1654464810.0,94.0538,,5.6713,0.0
1654464812.0,,,5.69907,
1654464815.0,94.1016,,5.65741,
1654464817.0,,,5.68056,
1654464819.0,,,5.68982,
1654464821.0,,,5.71296,
1654464824.0,,,5.68982,
1654464826.0,,,5.6713,
1654464828.0,94.0538,,5.69907,
1654464833.0,94.1016,,5.69444,
1654464834.0,,,,0.0046296
1654464836.0,,,,0.0
1654464837.0,94.0538,,5.69907,
1654464840.0,,,5.67593,
1654464842.0,,,5.7037,
1654464843.0,,,,0.0046296
1654464844.0,94.0061,,5.71759,
1654464845.0,,,,0.0
1654464846.0,,,5.72685,
1654464849.0,,,5.69907,
1654464851.0,,,5.68982,
1654464853.0,,,5.71296,
1654464858.0,,,5.69444,
1654464859.0,,,,0.0046296
1654464860.0,94.0538,,5.6713,
1654464861.0,,,,0.0
1654464862.0,,,5.68982,
1654464864.0,,,5.67593,
1654464867.0,,,5.7037,
1654464869.0,,,5.71296,
1654464871.0,94.1016,,5.67593,
1654464873.0,,,5.6713,
1654464875.0,,,,0.0046296
1654464876.0,,,5.69907,
1654464877.0,,,,0.0
1654464878.0,,,5.68982,
1654464879.0,,,,0.0046296
1654464880.0,,,5.67593,
1654464882.0,,,5.68982,
1654464884.0,,,,0.0
1654464885.0,94.0538,,5.69907,
1654464886.0,,,,0.0092593
1654464887.0,,,5.7037,
1654464888.0,,,,0.0
1654464891.0,94.1016,,5.68982,
1654464894.0,94.0538,,5.7037,
1654464896.0,,,5.71296,
1654464898.0,,,5.72222,
1654464900.0,,,5.69444,
1654464902.0,,,5.69907,0.0046296
1654464904.0,,,,0.0
1654464905.0,94.1016,,5.66667,
1654464907.0,,,5.67593,
1654464912.0,94.0061,,5.69907,
1654464914.0,,,5.7037,
1654464916.0,,,5.68982,
1654464918.0,,,5.69444,
1654464920.0,,,5.67593,
1654464923.0,,,5.71296,
1654464925.0,94.0538,,5.69907,
1654464927.0,,,5.68982,
1654464929.0,,,5.71759,0.0046296
1654464931.0,,,,0.0
1654464932.0,,,5.69907,
1654464934.0,,,5.69444,
1654464938.0,,,5.71296,
1654464941.0,,,5.69907,
1654464943.0,,,5.7037,
1654464945.0,,,5.6713,
1654464950.0,,,5.72222,
1654464952.0,,,5.68982,
1654464956.0,,,5.67593,
1654464959.0,94.1016,,5.7037,
1654464961.0,,,5.6713,
1654464963.0,94.0538,,5.69444,
1654464966.0,,,5.69907,
1654464968.0,,,5.6713,
1654464970.0,94.0061,,5.69907,
1654464971.0,,,,0.0046296
1654464974.0,,,,0.0
1654464977.0,,,5.68982,
1654464978.0,,,,0.0046296
1654464979.0,,,5.7037,
1654464981.0,,,5.68982,0.0
1654464984.0,,,5.69444,
1654464985.0,,,,0.0046296
1654464986.0,,,5.69907,
1654464988.0,,,5.7037,0.0
1654464991.0,94.1016,,5.68056,
1654464993.0,,,5.67593,
1654464996.0,,,5.68056,
1654464998.0,94.0061,,5.71759,
1654465002.0,94.0538,,5.67593,
1654465005.0,94.0061,,5.71296,
1654465007.0,,,5.69444,
1654465012.0,,,5.68982,
1654465014.0,,,5.7037,
1654465015.0,,,,0.0046296
1654465016.0,,,5.68056,
1654465018.0,,,,0.0
1654465019.0,,,5.69907,
1654465021.0,,,5.67593,
1654465023.0,,,5.69444,
1654465026.0,,,5.68056,
1654465028.0,94.0538,,5.7037,
1654465030.0,94.0061,,,
1654465032.0,94.0538,,,
1654465035.0,,,5.66667,
1654465036.0,,,5.69444,
1654465039.0,94.0061,,5.71759,
1654465041.0,,,5.7037,
1654465043.0,,,5.69444,
1654465045.0,,,5.7037,
1654465048.0,,,5.71759,
1654465050.0,,,5.68982,
1654465052.0,,,5.71296,
1654465054.0,,,5.69907,
1654465057.0,,,5.68056,
1654465059.0,93.9106,,5.7037,
1654465061.0,,,5.71296,
1654465064.0,,,5.72222,
1654465066.0,,,5.69907,
1654465068.0,,,5.71296,
1654465073.0,,,5.72222,
1654465075.0,94.0061,,5.68982,
1654465077.0,,,5.68056,
1654465080.0,94.0538,,5.69444,
1654465082.0,94.0061,,5.68982,
1654465084.0,,,5.72685,
1654465086.0,,,5.7037,
1654465088.0,,,,0.0046296
1654465089.0,93.9106,,5.71296,
1654465090.0,,,,0.0
1654465091.0,94.0061,,5.69907,
1654465093.0,,,5.71759,
1654465095.0,,,5.7037,
1654465098.0,,,5.71296,
1654465100.0,94.0538,,5.69444,
1654465102.0,,,5.68982,
1654465104.0,,,5.71296,
1654465106.0,,,5.69444,
1654465111.0,,,5.71759,
1654465113.0,,,5.68982,
1654465116.0,,,5.71759,
1654465117.0,,,,0.0046296
1654465118.0,94.1016,,5.68982,
1654465119.0,,,,0.0
1654465120.0,,,5.6713,
1654465122.0,,,5.69444,0.0046296
1654465124.0,,,,0.0
1654465125.0,,,5.71759,
1654465127.0,,,5.71296,
1654465128.0,,,,0.0046296
1654465129.0,94.0538,,5.7037,
1654465131.0,,,,0.0
1654465132.0,,,5.67593,
1654465134.0,,,5.7037,
1654465136.0,,,5.71296,0.0046296
1654465138.0,,,,0.0
1654465141.0,,,5.68056,
1654465143.0,,,5.7037,
1654465146.0,94.1016,,5.68982,
1654465147.0,,,,0.0046296
1654465148.0,94.0538,,,
1654465149.0,,,,0.0
1654465150.0,,,5.68056,
1654465152.0,94.1016,,5.66667,
1654465155.0,94.0538,,5.7037,
1654465157.0,,,5.71759,
1654465160.0,,,5.6713,
1654465162.0,,,5.68982,
1654465164.0,,,5.69907,
1654465166.0,,,5.6713,
1654465168.0,94.0061,,5.71296,
1654465171.0,,,5.69907,
1654465178.0,94.0538,,5.69444,
1654465180.0,94.0061,,5.7037,
1654465182.0,93.9106,,5.71296,
1654465184.0,,,5.71759,
1654465187.0,94.0061,,5.69907,
1654465189.0,93.9106,,5.72222,
1654465191.0,,,5.68982,
1654465194.0,,,5.69444,
1654465198.0,94.0061,,5.68982,
1654465200.0,94.1016,,5.61111,
1654465203.0,,,5.68982,
1654465205.0,,,5.71296,
1654465207.0,,,5.67593,
1654465209.0,94.0061,,5.7037,
1654465211.0,,,,0.0046296
1654465212.0,94.0538,,5.66667,
1654465214.0,93.9106,,5.72222,
1654465216.0,,,5.72685,0.0
1654465219.0,,,5.69907,
1654465221.0,,,5.72222,
1654465223.0,94.0061,,5.68982,
1654465225.0,94.0538,,5.67593,
1654465227.0,,,5.7037,0.0046296
1654465229.0,,,,0.0
1654465230.0,,,5.69907,
1654465232.0,94.0061,,,
1654465234.0,,,5.71759,
1654465237.0,,,5.66667,
1654465239.0,,,5.71296,
1654465240.0,,,,0.0046296
1654465241.0,,,5.72222,
1654465242.0,,,,0.0
1654465243.0,93.9106,,5.7037,
1654465246.0,,,5.69907,
1654465247.0,,,,0.0046296
1654465248.0,,,5.7037,
1654465249.0,,,,0.0
1654465250.0,94.0061,,,
1654465253.0,,,5.66667,
1654465255.0,,,5.7037,
1654465257.0,94.0538,,5.68982,
1654465260.0,,,5.72685,
1654465262.0,,,5.69444,
1654465264.0,,,5.72222,
1654465267.0,,,5.71296,
1654465269.0,,,5.69444,
1654465271.0,,,5.66667,0.0046296
1654465274.0,94.1016,,5.65741,
1654465276.0,,,5.68056,
1654465278.0,94.0061,,5.71296,
1654465280.0,,,5.69444,
1654465282.0,,,5.65741,0.0
1654465285.0,94.0538,,5.68056,
1654465286.0,,,,0.0046296
1654465287.0,,,5.69907,
1654465288.0,,,,0.0
1654465289.0,94.1016,,5.67593,
1654465290.0,,,,0.0046296
1654465291.0,94.0538,,5.69907,
1654465293.0,,,,0.0
1654465294.0,,,5.7037,
1654465296.0,,,5.6713,
1654465299.0,,,5.67593,
1654465301.0,94.0061,,5.68982,
1654465303.0,94.0538,,5.73611,
1654465305.0,,,5.69907,
1654465307.0,,,5.68982,
1654465312.0,,,5.67593,
1654465314.0,,,5.72222,
1654465316.0,,,5.68982,
1654465319.0,,,5.69907,
1654465321.0,94.1016,,5.67593,
1654465323.0,,,5.65741,
1654465326.0,94.1493,,,
1654465328.0,,,5.66667,
1654465330.0,94.2448,,5.60648,
1654465332.0,,,5.61111,
1654465334.0,94.3403,,5.57407,
1654465337.0,,,5.61111,
1654465338.0,,,,0.0046296
1654465339.0,,,5.68056,
1654465341.0,,,5.69444,0.0
1654465343.0,,,5.65741,
1654465346.0,,,5.62963,
1654465348.0,,,5.64352,
1654465350.0,,,5.66667,
1654465352.0,,,,0.0046296
1654465353.0,94.4835,,5.58333,
1654465354.0,,,,0.0
1654465355.0,,,5.64352,
1654465360.0,,,5.625,
1654465362.0,,,5.62963,
1654465363.0,,,,0.0046296
1654465364.0,,,5.64352,
1654465366.0,,,,0.0
1654465367.0,,,5.62037,
1654465369.0,94.5313,,5.61111,
1654465371.0,94.579,,5.56018,
1654465373.0,,,5.64815,
1654465376.0,,,5.62037,
1654465378.0,,,5.63426,
1654465380.0,94.6267,,5.60648,
1654465382.0,,,5.59722,
1654465384.0,,,5.63426,0.0046296
1654465386.0,,,,0.0
1654465387.0,,,5.59722,
1654465388.0,,,,0.0046296
1654465389.0,,,5.58796,
1654465391.0,,,5.5787,0.0
1654465393.0,,,,0.0046296
1654465394.0,94.7222,,,
1654465395.0,,,,0.0
1654465396.0,,,5.56018,
1654465398.0,,,5.61111,
1654465400.0,,,,0.0046296
1654465401.0,,,5.62037,
1654465402.0,,,,0.0
1654465403.0,,,5.60185,
1654465405.0,,,5.62963,
1654465407.0,,,5.60648,
1654465412.0,,,5.59722,
1654465414.0,,,5.62037,
1654465416.0,,,5.58796,0.0046296
1654465418.0,,,,0.0
1654465419.0,,,5.625,
1654465421.0,,,5.60185,
1654465424.0,,,,0.0092593
1654465425.0,,,5.63426,
1654465427.0,,,,0.0
1654465428.0,,,5.62037,
1654465429.0,,,,0.0046296
1654465430.0,,,5.55556,
1654465431.0,,,,0.018519
1654465432.0,,,5.5787,
1654465434.0,,,5.57407,0.30093
1654465436.0,,,5.5787,0.77315
1654465438.0,,,,1.4537
1654465440.0,,,,2.06019
1654465441.0,,,5.56482,
1654465442.0,,,,2.60185
1654465443.0,,,5.58796,
1654465444.0,,,,3.08796
1654465445.0,,,5.61111,
1654465447.0,,,,3.64352
1654465448.0,,,5.55556,
1654465449.0,,,,3.98611
1654465450.0,,,5.625,
1654465451.0,,,,4.25463
1654465452.0,,,5.62037,
1654465454.0,,,,4.53241
1654465455.0,,,5.59722,
1654465456.0,,,,4.72222
1654465457.0,,,5.60648,
1654465459.0,,,5.5787,4.90278
1654465461.0,,,,5.03241
1654465462.0,,,5.61111,
1654465463.0,,,,5.07407
1654465464.0,,,5.58796,
1654465465.0,,,,5.1713
1654465466.0,,,5.56482,
1654465467.0,,,,5.65741
1654465468.0,,,5.57407,
1654465470.0,,,,5.71296
1654465472.0,,,,5.72222
1654465473.0,,,5.61111,
1654465474.0,,,,5.72685
1654465475.0,,,5.60648,
1654465477.0,,,5.56482,5.74537
1654465479.0,,,,5.73611
1654465480.0,,,5.59722,
1654465482.0,,,5.625,
1654465484.0,,,5.62963,
1654465486.0,,,5.58333,
1654465488.0,,,,5.74537
1654465489.0,,,5.59722,
1654465490.0,,,,5.73611
1654465491.0,,,5.5787,
1654465492.0,,,,5.74537
1654465493.0,,,5.57407,
1654465494.0,,,,5.74074
1654465495.0,,,5.60185,
1654465497.0,,,5.56482,5.74537
1654465499.0,,,,5.74074
1654465500.0,,,5.58796,
1654465502.0,,,5.58333,
1654465503.0,,,,5.72685
1654465504.0,,,5.59722,
1654465506.0,,,5.5787,5.74074
1654465510.0,,,,5.73611
1654465511.0,,,5.59722,
1654465513.0,,,5.62037,
1654465516.0,,,5.57407,
1654465517.0,,,,5.74074
1654465519.0,,,,5.73611
1654465520.0,,,5.56482,
1654465521.0,,,,5.74537
1654465522.0,,,5.57407,
1654465524.0,,,,5.73611
1654465525.0,,,5.62037,
1654465527.0,,,5.5787,
1654465529.0,,,5.60185,
1654465531.0,,,5.58333,
1654465534.0,,,5.58796,
1654465535.0,,,,5.72685
1654465536.0,,,5.59722,
1654465537.0,,,,5.74074
1654465538.0,,,5.58796,
1654465540.0,,,,5.73611
1654465543.0,,,5.58333,
1654465545.0,,,5.5787,
1654465546.0,,,,5.72685
1654465547.0,,,5.60648,
1654465548.0,,,,5.73611
1654465549.0,,,5.58796,
1654465552.0,,,5.57407,
1654465558.0,94.579,,5.68056,5.75
1654465560.0,,3.24074,,5.86574
1654465561.0,94.2925,,5.77315,
1654465562.0,,7.63889,,5.98148
1654465563.0,94.0538,,5.90741,
1654465564.0,,7.58102,,6.05093
1654465565.0,93.7674,,5.99537,
1654465567.0,93.5286,7.34954,6.06018,6.13889
1654465569.0,,7.2338,,6.09259
1654465570.0,91.5234,,5.89815,
1654465571.0,,7.00232,,5.90741
1654465572.0,91.6189,,5.71759,
1654465573.0,,6.88657,,5.83796
1654465574.0,,,5.75,
1654465576.0,,6.65509,,5.86111
1654465577.0,,,5.75926,
1654465578.0,,6.48148,,
1654465579.0,,,5.76389,
1654465580.0,,6.42361,,5.875
1654465581.0,,,5.74537,
1654465582.0,,6.48148,,5.86574
1654465583.0,90.7118,,5.78241,
1654465584.0,,6.65509,,6.0463
1654465585.0,86.2717,,5.9537,
1654465587.0,,6.77083,,6.02778
1654465588.0,86.5104,,5.86111,
1654465589.0,,7.00232,,5.85185
1654465590.0,86.6059,,5.74074,
1654465591.0,,9.60648,,
1654465592.0,,,5.7037,
1654465593.0,,10.706,,5.83796
1654465594.0,,,5.74074,
1654465596.0,,10.4745,,5.89815
1654465597.0,,,5.79167,
1654465598.0,,10.3588,,5.8287
1654465599.0,94.1016,,5.59722,
1654465600.0,,10.1852,,5.72685
1654465601.0,93.6719,,5.63426,
1654465603.0,94.0061,9.9537,5.68056,5.83796
1654465605.0,,7.58102,,5.72222
1654465606.0,94.0538,,5.53704,
1654465607.0,,0.0,,5.74074
1654465608.0,94.0061,,5.68056,
1654465609.0,,,,5.86574
1654465610.0,93.9106,,5.7963,
1654465612.0,,5.20833,,5.78704
1654465613.0,94.0538,,5.5787,
1654465614.0,,13.5995,,5.55093
1654465615.0,,,5.38889,
1654465616.0,,9.60648,,5.5787
1654465617.0,,,5.55556,
1654465619.0,,3.41435,5.84259,5.92593
1654465621.0,,2.43056,,
1654465622.0,94.1493,,5.64815,
1654465623.0,,4.97685,,5.62963
1654465624.0,94.2925,,5.51852,
1654465626.0,,7.00232,5.625,5.69444
1654465628.0,,4.57176,,5.75926
1654465629.0,94.4835,,5.56018,
1654465630.0,,3.29861,,5.64352
1654465631.0,94.5313,,5.49537,
1654465632.0,,10.1852,,5.67593
1654465633.0,,,5.5787,
1654465634.0,,4.39815,,5.68056
1654465635.0,94.7222,,5.48148,
1654465637.0,94.77,0.63657,5.54167,5.67593
1654465639.0,,2.25694,,5.72222
1654465640.0,,,5.63426,
1654465641.0,,10.2431,,5.7037
1654465642.0,,,5.56482,
1654465643.0,,5.90278,,
1654465645.0,,8.73843,,5.75926
1654465646.0,94.6267,,5.60648,
1654465647.0,,9.89583,,
1654465648.0,,,5.62037,
1654465650.0,,10.7639,,5.74074
1654465651.0,94.5313,,,
1654465652.0,,7.92824,,5.76852
1654465653.0,94.579,,5.64815,
1654465654.0,,9.25926,,5.73611
1654465655.0,94.4835,,,
1654465657.0,,16.0301,5.53241,5.68056
1654465659.0,94.388,15.9722,5.51852,5.63426
1654465661.0,,9.83796,,5.73611
1654465662.0,94.3403,,5.63426,
1654465663.0,,10.3588,,5.83796
1654465664.0,,,5.68982,
1654465666.0,94.2925,11.8056,5.61111,5.81018
1654465668.0,,11.5741,,5.80556
1654465669.0,,,5.64352,
1654465670.0,,11.4005,,5.81018
1654465671.0,94.1493,,5.68056,
1654465673.0,,12.3843,5.67593,
1654465675.0,94.1016,19.3287,5.56482,5.66667
1654465677.0,,19.213,,5.72222
1654465678.0,,,5.64815,
1654465679.0,,19.0394,,5.74537
1654465680.0,94.0061,,5.67593,
1654465681.0,,18.8079,,5.81944
1654465682.0,,,5.64352,
1654465684.0,,25.9838,,5.53241
1654465685.0,93.9106,,5.43518,
1654465686.0,,27.0255,,5.57407
1654465687.0,93.8628,,5.56482,
1654465688.0,,26.9097,,5.77315
1654465689.0,,,5.67593,
1654465691.0,93.8151,26.6204,,5.79167
1654465693.0,,26.3889,5.66667,
1654465695.0,,27.7199,,5.74537
1654465696.0,93.6719,,5.60185,
1654465697.0,,34.4329,,5.52778
1654465698.0,,,5.41204,
1654465700.0,93.6241,34.7801,5.5787,5.58333
1654465702.0,,34.6644,,5.76389
1654465703.0,,,5.66667,
1654465704.0,,34.4329,,5.7037
1654465705.0,93.5286,,5.6713,
1654465707.0,,34.1435,5.66667,5.76852
1654465709.0,,33.912,5.62963,5.74537
1654465711.0,,38.5995,,5.62963
1654465712.0,92.908,,5.51389,
1654465713.0,,42.5926,,5.50926
1654465714.0,,,5.43982,
1654465715.0,,42.5347,,5.67593
1654465716.0,90.4731,,5.69907,
1654465718.0,,42.3032,,5.71759
1654465719.0,90.5686,,5.69444,
1654465720.0,,42.0718,,5.7037
1654465721.0,88.0859,,5.69907,
1654465722.0,,46.3542,,5.59722
1654465723.0,88.1814,,5.49074,
1654465724.0,,48.3218,,5.50926
1654465725.0,85.6988,,5.51389,
1654465727.0,85.8898,48.1481,5.65741,5.67593
1654465729.0,,47.9745,,5.64815
1654465730.0,83.98,,5.68982,
1654465731.0,,47.6852,,5.72222
1654465732.0,83.5981,,5.66667,
1654465733.0,,47.4537,,5.71759
1654465734.0,,,5.64815,
1654465736.0,,50.7523,,5.64352
1654465737.0,81.2109,,5.54167,
1654465738.0,,54.456,,5.56482
1654465739.0,81.2587,,5.52778,
1654465740.0,,54.3981,,5.65278
1654465741.0,78.8715,,5.68982,
1654465742.0,,54.1667,,5.71296
1654465743.0,79.0148,,5.68056,
1654465745.0,76.4844,53.9352,5.72222,5.68056
1654465747.0,,53.6458,,5.73611
1654465748.0,76.6753,,,
1654465749.0,,57.9861,,5.51389
1654465750.0,73.4766,,5.50926,
1654465752.0,,60.9954,,5.56018
1654465753.0,74.2882,,5.62963,
1654465754.0,,60.8796,,5.59722
1654465755.0,72.9036,,5.69907,
1654465756.0,,60.5903,,5.71759
1654465757.0,72.1398,,5.68982,
1654465759.0,,60.3009,,5.65741
1654465760.0,70.8507,,5.68056,
1654465761.0,,62.7894,,5.71296
1654465762.0,69.7526,,5.61111,
1654465763.0,,67.1296,,5.50926
1654465764.0,69.7049,,5.50463,
1654465765.0,,,,5.60185
1654465766.0,67.4132,,5.69907,
1654465768.0,,66.8981,,5.7037
1654465769.0,67.3654,,5.69444,
1654465770.0,,66.6667,,5.68982
1654465771.0,65.1215,,5.74074,
1654465772.0,,67.1875,,5.71759
1654465773.0,65.026,,5.69444,
1654465775.0,62.7821,73.5532,5.63426,5.48611
1654465777.0,62.7344,,5.6713,5.58333
1654465779.0,,73.3218,,5.62037
1654465780.0,60.9201,,5.75926,
1654465781.0,,73.1481,,5.68056
1654465782.0,60.395,,5.74074,
1654465783.0,,72.9167,,5.71759
1654465784.0,,,5.68982,
1654465786.0,58.0556,76.3889,5.6713,5.63426
1654465788.0,,80.4977,,5.56018
1654465789.0,,,5.61111,
1654465790.0,,80.4398,,5.65278
1654465791.0,55.8116,,5.79167,
1654465792.0,,80.2083,,5.66667
1654465793.0,,,5.76852,
1654465795.0,,79.919,,
1654465796.0,53.4722,,,
1654465797.0,,85.9375,,5.60185
1654465798.0,,,5.67593,
1654465799.0,,87.0949,,5.50926
1654465800.0,51.5625,,5.7037,
1654465802.0,51.0851,86.9213,5.78704,5.68982
1654465804.0,,86.8056,,5.66667
1654465805.0,49.8915,,5.81944,
1654465806.0,,91.1458,,5.61111
1654465807.0,48.8889,,5.69907,
1654465808.0,,93.4606,,5.55556
1654465809.0,,,5.61111,
1654465810.0,,93.287,,5.65278
1654465811.0,46.5495,,5.85185,
1654465813.0,,95.1389,,5.6713
1654465814.0,,,5.76852,
1654465815.0,44.2578,101.62,5.74074,5.5787
1654465817.0,,100.694,,5.59722
1654465818.0,44.2101,,5.74537,
1654465819.0,,100.347,,5.58333
1654465820.0,42.0616,,5.84259,
1654465822.0,42.0139,99.9421,5.875,5.68056
1654465824.0,,99.7685,,5.65278
1654465825.0,44.9262,,5.68056,
1654465826.0,,99.3056,,5.53704
1654465827.0,45.3082,,5.68982,
1654465829.0,45.8333,99.0162,5.81482,5.60185
1654465831.0,,106.25,,5.40278
1654465832.0,47.4566,,5.55093,
1654465833.0,,105.382,,5.50463
1654465834.0,,,5.6713,
1654465835.0,,105.035,,5.49074
1654465836.0,49.605,,5.56018,
1654465838.0,,104.745,5.64352,5.50463
1654465840.0,,104.398,,5.49537
1654465841.0,51.658,,5.60648,
1654465842.0,,104.109,,5.43518
1654465843.0,51.7535,,,
1654465845.0,53.9974,103.704,5.61111,5.50463
1654465847.0,,103.53,,5.36574
1654465848.0,55.7161,,5.48611,
1654465849.0,,103.241,,5.46759
1654465850.0,55.3819,,5.63426,
1654465851.0,,103.009,,5.5787
1654465852.0,52.1354,,5.72222,
1654465854.0,,102.72,5.64815,
1654465856.0,,102.431,,5.49537
1654465857.0,52.0877,,5.65278,
1654465858.0,,102.199,,5.50926
1654465859.0,,,5.66667,
1654465861.0,,,5.64815,
1654465863.0,,102.257,,5.57407
1654465864.0,,,5.65278,
1654465865.0,,102.373,,5.50926
1654465866.0,,,5.68982,
1654465867.0,,102.141,,5.54167
1654465868.0,,,5.69907,
1654465869.0,,101.91,,5.51852
1654465870.0,,,5.6713,
1654465872.0,,101.678,,5.56018
1654465873.0,,,5.67593,
1654465874.0,,101.505,,5.51389
1654465875.0,,,5.64352,
1654465876.0,,101.331,,5.49074
1654465877.0,,,5.67593,
1654465879.0,,101.1,,5.48148
1654465880.0,,,5.65741,
1654465881.0,,100.984,5.61111,5.49537
1654465883.0,,100.752,,5.50926
1654465884.0,52.1354,,5.71759,
1654465885.0,,100.637,,5.49537
1654465886.0,,,5.65278,
1654465888.0,,100.463,5.69907,5.56018
1654465890.0,,103.067,,5.45833
1654465891.0,,,5.61111,
1654465892.0,,105.729,,5.49074
1654465893.0,,,5.63426,
1654465894.0,,105.266,,5.47222
1654465895.0,,,5.62963,
1654465896.0,,105.035,,5.50926
1654465897.0,,,5.68056,
1654465899.0,,104.688,,5.46759
1654465900.0,,,5.65741,
1654465901.0,,104.456,,5.49074
1654465902.0,52.0877,,5.625,
1654465903.0,,104.109,,5.51389
1654465904.0,52.1354,,5.68982,
1654465906.0,,103.935,5.65278,5.50463
1654465908.0,,103.646,,5.52778
1654465909.0,,,5.66667,
1654465910.0,,103.414,,
1654465911.0,,,5.69444,
1654465912.0,,103.241,,5.53241
1654465913.0,,,5.6713,
1654465915.0,,102.836,,5.50463
1654465916.0,,,5.68056,
1654465917.0,,103.067,,5.5787
1654465918.0,,,5.68982,
1654465919.0,,103.125,,5.47222
1654465920.0,,,5.72222,
1654465922.0,,103.067,5.6713,5.55093
1654465924.0,,102.836,,5.50463
1654465925.0,,,5.625,
1654465926.0,,102.72,,5.54167
1654465927.0,,,5.65278,
1654465928.0,,102.488,,5.49537
1654465929.0,,,5.69444,
1654465930.0,,102.257,,5.53704
1654465931.0,,,5.65278,
1654465933.0,,102.083,,5.46296
1654465934.0,,,5.65741,
1654465935.0,,101.91,,5.53704
1654465936.0,,,5.72222,
1654465937.0,,101.678,,5.48611
1654465938.0,,,5.74074,
1654465940.0,,101.563,,5.53704
1654465941.0,,,5.6713,
1654465942.0,,101.331,,5.48611
1654465943.0,,,5.64815,
1654465944.0,,101.215,,5.56482
1654465945.0,,,5.64352,
1654465946.0,,101.042,,5.48611
1654465947.0,,,5.61111,
1654465949.0,,100.81,,5.57407
1654465950.0,,,5.64815,
1654465951.0,,100.694,,5.51852
1654465952.0,,,5.64352,
1654465953.0,,100.637,,5.54167
1654465954.0,,,5.64815,
1654465956.0,,100.405,5.6713,5.50926
1654465958.0,,100.231,,5.50463
1654465959.0,,,5.69907,
1654465960.0,,100.058,,5.54167
1654465961.0,,,5.63426,
1654465962.0,,99.8843,,5.49537
1654465963.0,,,5.6713,
1654465965.0,,99.7685,5.625,5.56482
1654465967.0,,100.405,,5.53241
1654465968.0,,,5.64815,
1654465969.0,,104.514,,5.50926
1654465970.0,,,5.6713,
1654465972.0,,104.109,5.65741,5.48611
1654465974.0,,103.877,,5.52778
1654465975.0,,,5.62037,
1654465976.0,,103.646,,5.54167
1654465977.0,,,5.63426,
1654465978.0,,103.356,,5.53241
1654465979.0,,,5.65741,
1654465981.0,,103.125,,5.51389
1654465982.0,,,5.66667,
1654465983.0,,102.951,,
1654465984.0,,,5.64815,
1654465985.0,,102.72,,5.47222
1654465986.0,,,5.72222,
1654465987.0,,102.488,,5.51389
1654465988.0,,,5.68056,
1654465989.0,,102.662,,5.48148
1654465992.0,,102.778,,5.53241
1654465994.0,,102.488,,5.50926
1654465995.0,,,5.66667,
1654465996.0,,102.257,,5.58796
1654465997.0,,,5.68982,
1654465999.0,,102.141,5.64352,5.52778
1654466001.0,,101.91,,5.55556
1654466002.0,,,5.68056,
1654466003.0,,101.62,,5.49074
1654466004.0,,,5.64815,
1654466006.0,54.6658,101.563,5.68056,5.51389
1654466008.0,,101.331,,5.45833
1654466009.0,54.7135,,,
1654466010.0,,101.215,,5.49074
1654466011.0,56.6233,,5.58796,
1654466012.0,,101.042,,5.42593
1654466013.0,,,5.5787,
1654466015.0,58.533,100.81,5.60648,5.51389
1654466017.0,,100.694,,5.43518
1654466018.0,58.5807,,5.57407,
1654466019.0,,100.521,,5.49537
1654466020.0,60.5859,,5.52778,
1654466022.0,60.6814,100.347,5.57407,5.39352
1654466024.0,,100.174,,5.50926
1654466025.0,62.066,,5.58333,
1654466026.0,,100.058,,5.40278
1654466027.0,62.8299,,5.49074,
1654466028.0,,99.8843,,5.44444
1654466029.0,62.8776,,5.58333,
1654466030.0,,99.7685,,5.38889
1654466031.0,65.1215,,,
1654466033.0,,99.5949,5.50463,5.39352
1654466035.0,,99.3634,,5.48611
1654466036.0,,,5.54167,
1654466037.0,,104.977,,5.41667
1654466038.0,66.6493,,5.49537,
1654466040.0,,104.282,,5.40278
1654466041.0,,,5.48148,
1654466042.0,,103.993,,5.4213
1654466043.0,,,5.57407,
1654466044.0,,103.819,,5.43982
1654466045.0,,,5.5787,
1654466046.0,,103.53,,5.37963
1654466047.0,,,5.58333,
1654466048.0,,103.356,,5.48148
1654466049.0,,,5.56482,
1654466051.0,66.6016,103.125,5.53704,5.38889
1654466053.0,,102.951,,5.43518
1654466054.0,,,5.55556,
1654466055.0,,102.546,,5.46296
1654466056.0,,,5.56482,
1654466057.0,,102.488,,5.43982
1654466058.0,,,5.53704,
1654466060.0,,102.72,,5.45833
1654466061.0,66.5538,,5.56018,
1654466062.0,,,,5.41204
1654466063.0,,,5.53241,
1654466064.0,,102.546,,5.47222
1654466065.0,,,5.56482,
1654466066.0,,102.257,,5.39352
1654466067.0,66.4583,,5.57407,
1654466069.0,,102.083,,5.43982
1654466070.0,,,5.63426,
1654466071.0,,101.852,,5.41667
1654466072.0,,,5.57407,
1654466073.0,,101.678,,5.45833
1654466074.0,,,5.52778,
1654466076.0,,101.505,5.59722,5.40278
1654466078.0,,101.331,,5.44907
1654466080.0,,101.215,,5.45833
1654466081.0,66.4106,,,
1654466082.0,,100.984,,5.40278
1654466083.0,,,5.5787,
1654466084.0,,100.81,,5.4213
1654466085.0,,,5.58796,
1654466086.0,,100.694,,5.43518
1654466087.0,,,5.51389,
1654466089.0,,100.463,,5.48611
1654466090.0,,,5.58796,
1654466091.0,,100.405,,5.40278
1654466093.0,,100.174,,5.48611
1654466094.0,,,5.58333,
1654466096.0,,95.7755,,5.4213
1654466097.0,65.599,,5.62037,
1654466098.0,,89.4097,,5.61111
1654466099.0,61.6363,,5.75,
1654466100.0,,87.3843,,5.65741
1654466101.0,60.8724,,5.72222,
1654466102.0,,89.1782,,5.60185
1654466103.0,62.9731,,5.60648,
1654466105.0,,92.6505,,5.43982
1654466106.0,63.7847,,5.60185,
1654466107.0,,92.5926,,5.48611
1654466108.0,,,5.58796,
1654466109.0,,92.3032,,5.44444
1654466110.0,65.8377,,5.54167,
1654466112.0,,92.0139,5.5787,
1654466114.0,,91.7824,,5.48611
1654466115.0,,,5.62037,
1654466116.0,,91.5509,,5.50926
1654466117.0,,,5.62963,
1654466119.0,,91.4352,,5.48611
1654466120.0,65.7422,,5.5787,
1654466121.0,,86.5162,5.62963,5.50463
1654466123.0,,86.3426,,5.51389
1654466124.0,,,5.60648,
1654466125.0,,86.2269,,5.50463
1654466126.0,,,5.60185,
1654466127.0,,86.0532,,5.50926
1654466128.0,65.6944,,5.63426,
1654466129.0,,85.9375,,5.47222
1654466130.0,,,5.56018,
1654466132.0,,85.7639,,5.53704
1654466133.0,,,5.68982,
1654466134.0,,85.6481,,5.50463
1654466135.0,65.6467,,5.60185,
1654466136.0,,85.4745,,5.51389
1654466137.0,,,5.625,
1654466139.0,,85.3588,,5.48611
1654466140.0,,,5.54167,
1654466141.0,,85.1852,,5.50463
1654466142.0,,,5.58333,
1654466144.0,,85.0694,5.625,5.48148
1654466146.0,65.599,84.8958,5.58796,5.57407
1654466148.0,,84.7801,,5.49074
1654466150.0,,84.6065,,5.51852
1654466151.0,,,5.62037,
1654466153.0,,84.4907,5.58333,5.50926
1654466155.0,,84.3171,5.64352,5.55093
1654466157.0,,84.2014,,5.51389
1654466158.0,65.5035,,5.63426,
1654466159.0,,84.1435,,
1654466160.0,,,5.58796,
1654466161.0,,83.9699,,5.56482
1654466162.0,,,5.68982,
1654466164.0,,83.8542,,5.51389
1654466165.0,,,5.65278,
1654466166.0,,83.6806,,
1654466167.0,,,5.62037,
1654466168.0,,83.5648,,
1654466169.0,,,5.625,
1654466171.0,,83.3912,,5.55093
1654466172.0,,,5.63426,
1654466173.0,,83.2755,,5.49074
1654466174.0,65.4557,,5.58796,
1654466175.0,,83.1019,,5.53704
1654466176.0,,,5.64352,
1654466178.0,,82.9861,5.625,5.50463
1654466180.0,,82.8704,,5.53704
1654466181.0,,,5.5787,
1654466182.0,,82.7546,,5.51389
1654466183.0,,,5.62037,
1654466184.0,,82.581,,5.51852
1654466185.0,65.408,,5.66667,
1654466186.0,,82.4653,,5.55093
1654466187.0,,,5.625,
1654466189.0,,82.2917,,5.50463
1654466190.0,65.3602,,5.65741,
1654466191.0,,82.1759,,5.56482
1654466192.0,,,5.64352,
1654466193.0,,82.0023,,5.48148
1654466194.0,63.928,,5.60648,
1654466196.0,,81.8866,,5.58333
1654466197.0,,,5.60185,
1654466198.0,,81.8287,,5.48148
1654466199.0,63.8325,,5.58796,
1654466200.0,,81.6551,,5.53704
1654466201.0,,,5.62037,
1654466202.0,,81.5394,,5.53241
1654466203.0,,,5.64352,
1654466205.0,,81.3657,,5.56482
1654466206.0,,,5.61111,
1654466207.0,,81.25,,5.53704
1654466208.0,,,5.63426,
1654466209.0,,81.1343,,5.51389
1654466212.0,,80.9606,5.62963,5.49537
1654466214.0,,80.8449,,5.56482
1654466215.0,,,5.64815,
1654466216.0,,80.7292,,5.53704
1654466217.0,,,5.67593,
1654466219.0,,80.5556,5.62037,5.54167
1654466221.0,,80.4398,,5.50926
1654466222.0,,,5.625,
1654466223.0,,80.2662,,5.55093
1654466224.0,,,5.58333,
1654466226.0,,80.1505,5.63426,5.53241
1654466228.0,,79.9769,,5.56482
1654466229.0,63.7847,,5.66667,
1654466230.0,,79.919,,5.55093
1654466231.0,,,5.625,
1654466233.0,,79.8032,5.63426,5.56018
1654466235.0,,79.6296,,5.58796
1654466236.0,,,5.64352,
1654466237.0,,79.5139,,5.50463
1654466238.0,,,5.625,
1654466239.0,,79.3403,,5.56482
1654466240.0,,,5.64815,
1654466242.0,,79.2824,5.61111,
1654466244.0,,79.1088,,5.53704
1654466245.0,,,5.625,
1654466246.0,,78.9931,,5.55093
1654466247.0,,,5.66667,
1654466249.0,,78.8194,5.63426,5.62037
1654466251.0,,78.7037,,5.53241
1654466252.0,,,5.60185,
1654466253.0,,78.5301,,5.55093
1654466254.0,,,5.62963,
1654466255.0,,78.4144,,5.56482
1654466258.0,,78.3565,,5.56018
1654466259.0,,,5.64352,
1654466260.0,,78.1829,,5.54167
1654466261.0,,,5.71296,
1654466262.0,,78.0671,,5.48611
1654466263.0,,,5.68056,
1654466264.0,,77.8935,,5.58333
1654466265.0,,,5.65278,
1654466267.0,,77.7778,,5.55093
1654466268.0,,,5.68982,
1654466269.0,,77.662,,5.58333
1654466270.0,,,5.64815,
1654466271.0,,78.4722,,5.56482
1654466272.0,,,5.65278,
1654466274.0,,77.3148,,
1654466275.0,,,5.64352,
1654466276.0,,77.1991,,5.58796
1654466277.0,,,5.63426,
1654466278.0,,77.0255,,5.53241
1654466280.0,,76.9097,,5.59722
1654466281.0,,,5.64815,
1654466283.0,,76.7361,5.62963,5.56018
1654466285.0,,76.6782,,5.53704
1654466286.0,,,5.62037,
1654466287.0,,77.8356,,5.61111
1654466288.0,,,5.63426,
1654466289.0,,81.5972,,5.54167
1654466290.0,,,5.65278,
1654466292.0,,77.8356,,5.57407
1654466294.0,,76.794,,5.56482
1654466295.0,63.737,,5.60185,
1654466296.0,,78.8194,,5.63426
1654466297.0,63.7847,,5.625,
1654466299.0,63.737,82.2917,5.64352,5.51389
1654466301.0,,82.2338,,5.55093
1654466302.0,,,5.60648,
1654466303.0,,82.8704,,5.57407
1654466304.0,,,5.57407,
1654466305.0,,85.8796,,5.53241
1654466306.0,,,5.58796,
1654466308.0,,85.6481,5.64352,5.5787
1654466310.0,,85.3588,,5.53704
1654466311.0,,,5.65741,
1654466312.0,,85.0116,,5.56018
1654466313.0,,,5.65278,
1654466314.0,,84.7222,,5.53704
1654466315.0,,,5.625,
1654466317.0,,84.3171,5.62037,5.55093
1654466319.0,,84.0278,,5.58796
1654466320.0,,,5.64352,
1654466321.0,,83.7384,,5.51852
1654466322.0,,,5.65278,
1654466323.0,,83.4491,,5.55093
1654466324.0,,,5.64352,
1654466326.0,,83.1019,5.66667,5.52778
1654466328.0,,82.8704,,5.56018
1654466329.0,,,5.60185,
1654466330.0,,82.581,,5.55093
1654466331.0,,,5.64352,
1654466332.0,,82.4074,,5.60185
1654466333.0,,,5.62037,
1654466335.0,,82.1759,5.66667,5.56482
1654466337.0,,86.5741,,5.49537
1654466338.0,,,5.61111,
1654466339.0,,86.5162,,5.56482
1654466340.0,,,5.63426,
1654466341.0,,86.2269,,5.58333
1654466342.0,,,5.61111,
1654466344.0,,85.9375,5.63426,5.52778
1654466346.0,,85.6481,5.68982,5.57407
1654466348.0,,89.6412,,5.47222
1654466349.0,,,5.61111,
1654466350.0,,89.4676,,5.46296
1654466351.0,,,5.59722,
1654466353.0,63.6892,89.1782,5.6713,5.5787
1654466355.0,,88.9468,,5.53241
1654466356.0,,,5.65741,
1654466357.0,,88.5995,,5.56482
1654466358.0,,,5.61111,
1654466359.0,,88.3102,,5.52778
1654466360.0,,,5.64815,
1654466361.0,,87.963,,5.50926
1654466362.0,,,5.6713,
1654466364.0,,87.6736,5.625,5.60648
1654466366.0,,87.3843,5.6713,5.53241
1654466368.0,,87.037,,5.54167
1654466369.0,,,5.60648,
1654466370.0,,86.7477,,5.55093
1654466371.0,,,5.65741,
1654466373.0,,86.4583,,5.54167
1654466374.0,,,5.59722,
1654466375.0,,91.1458,,5.53704
1654466376.0,,,5.62037,
1654466377.0,,90.9722,,5.48611
1654466380.0,,90.625,5.65278,5.55093
1654466382.0,,90.3935,,5.52778
1654466383.0,,,5.60648,
1654466384.0,,90.0463,,5.53704
1654466385.0,,,5.62963,
1654466387.0,,89.7569,5.64352,5.51389
1654466389.0,,89.4097,,5.53704
1654466390.0,,,5.67593,
1654466391.0,,89.1204,,5.55556
1654466392.0,,,5.61111,
1654466393.0,,88.831,,5.48611
1654466394.0,,,5.64352,
1654466396.0,,88.5417,5.60185,5.55093
1654466398.0,,88.2523,,5.49537
1654466399.0,,,5.61111,
1654466400.0,,87.963,,5.55093
1654466401.0,,,5.59722,
1654466403.0,,87.6736,5.65741,5.46296
1654466405.0,,87.4421,,5.50463
1654466406.0,,,5.5787,
1654466407.0,,91.3773,,5.51852
1654466408.0,,,5.68056,
1654466410.0,,91.2037,5.60648,5.53241
1654466412.0,,90.9144,,5.5787
1654466413.0,,,5.65278,
1654466414.0,,90.5671,,5.51389
1654466415.0,,,5.63426,
1654466417.0,,90.2778,5.65741,5.55093
1654466419.0,,89.9884,,5.56482
1654466420.0,,,5.65278,
1654466421.0,,89.6412,,
1654466422.0,,,5.58333,
1654466423.0,,89.3519,,5.52778
1654466424.0,,,5.62963,
1654466426.0,63.5938,89.0625,5.60648,5.51389
1654466428.0,,88.7731,,5.5787
1654466429.0,63.6892,,,
1654466430.0,,92.419,,5.50463
1654466431.0,63.5938,,5.62963,
1654466433.0,,92.2454,5.64352,
1654466435.0,,92.0139,,5.53704
1654466436.0,,,5.67593,
1654466437.0,,91.6667,,5.49537
1654466438.0,,,5.57407,
1654466439.0,,91.4352,,5.50463
1654466440.0,,,5.62037,
1654466442.0,,91.088,5.58796,5.47222
1654466444.0,,94.7338,,5.49537
1654466445.0,,,5.58333,
1654466446.0,,94.5602,,5.50926
1654466447.0,,,5.57407,
1654466448.0,,94.2708,,5.50463
1654466449.0,,,5.60185,
1654466450.0,,90.2199,,5.49537
1654466451.0,,,5.66667,
1654466453.0,63.355,84.2593,5.67593,5.53704
1654466455.0,,81.3657,,5.67593
1654466456.0,61.2066,,5.76852,
1654466457.0,,81.25,,5.68056
1654466458.0,61.1589,,5.65741,
1654466460.0,63.928,83.1597,5.59722,5.51389
1654466461.0,,85.5903,,
1654466462.0,65.217,,5.60185,
1654466464.0,,88.5995,,5.50926
1654466465.0,65.6944,,5.57407,
1654466467.0,,91.7245,,5.48148
1654466469.0,,91.5509,5.55556,5.49537
1654466471.0,,91.2037,,5.55093
1654466472.0,,,5.57407,
1654466473.0,,90.9144,,5.46759
1654466474.0,65.6467,,5.56482,
1654466475.0,,92.7083,,5.50926
1654466476.0,,,5.56018,
1654466477.0,,94.5602,,5.51389
1654466478.0,,,5.64815,
1654466480.0,65.599,94.2708,5.56482,5.48148
1654466482.0,,93.9815,,5.51389
1654466483.0,,,5.64352,
1654466484.0,,93.6921,,5.47222
1654466485.0,,,5.57407,
1654466486.0,,93.287,,5.54167
1654466487.0,,,5.59722,
1654466489.0,,98.206,,5.50463
1654466490.0,65.5035,,5.58796,
1654466491.0,,98.0903,,5.48611
1654466492.0,,,5.56018,
1654466493.0,,97.6273,,
1654466494.0,,,5.68982,
1654466495.0,,97.2801,,5.50463
1654466496.0,,,5.64815,
1654466498.0,,96.9907,,
1654466499.0,65.4557,,5.59722,
1654466500.0,,96.6435,,5.50926
1654466501.0,,,5.58333,
1654466502.0,,103.241,,5.39352
1654466503.0,,,5.56018,
1654466504.0,,102.373,,5.4213
1654466505.0,,,5.60648,
1654466507.0,,101.968,5.64352,5.52778
1654466509.0,,101.62,,5.44907
1654466510.0,,,5.60185,
1654466511.0,,101.331,,5.49074
1654466512.0,,,5.58796,
1654466513.0,,101.042,,5.49537
1654466514.0,,,5.64352,
1654466516.0,,103.819,,5.4213
1654466517.0,,,5.60648,
1654466518.0,,105.961,,5.44907
1654466519.0,,,5.54167,
1654466520.0,,105.613,,5.49537
1654466521.0,65.408,,5.64815,
1654466523.0,,105.266,5.62037,5.4213
1654466525.0,,104.977,,5.52778
1654466526.0,,,5.58796,
1654466527.0,,104.688,,5.48611
1654466528.0,,,5.57407,
1654466529.0,,104.398,,5.44907
1654466530.0,,,5.55556,
1654466532.0,,104.167,5.5787,5.53241
1654466534.0,,103.877,,5.44907
1654466535.0,,,5.64815,
1654466536.0,,103.704,,5.41204
1654466537.0,,,5.61111,
1654466539.0,,103.588,5.58333,5.46296
1654466541.0,,103.299,,5.44444
1654466542.0,,,5.60648,
1654466543.0,,102.951,,5.46296
1654466544.0,,,5.56482,
1654466545.0,,102.72,,5.44907
1654466546.0,67.3177,,5.49537,
1654466548.0,,102.951,,5.35648
1654466549.0,,,5.58333,
1654466550.0,,103.009,,5.43518
1654466551.0,69.4661,,5.50926,
1654466552.0,,102.836,,5.36574
1654466553.0,,,5.49537,
1654466554.0,,102.72,,5.37963
1654466555.0,71.6146,,5.48611,
1654466557.0,,102.431,,5.43518
1654466558.0,71.6623,,5.47222,
1654466559.0,,102.373,,5.37963
1654466560.0,73.7153,,5.51389,
1654466561.0,,102.141,,5.39815
1654466562.0,73.8585,,5.52778,
1654466564.0,,101.91,,5.43982
1654466565.0,74.9566,,5.49074,
1654466566.0,,101.794,,5.31018
1654466567.0,76.1502,,5.39352,
1654466568.0,,101.62,,5.41667
1654466569.0,76.1979,,5.43518,
1654466571.0,78.5373,101.389,5.43982,5.28704
1654466573.0,,101.273,,5.37963
1654466574.0,78.3464,,5.41204,
1654466575.0,,101.042,,5.32407
1654466576.0,80.2083,,5.55093,
1654466577.0,,100.926,,
1654466578.0,80.1606,,5.43518,
1654466580.0,80.0651,100.752,5.48148,5.44907
1654466582.0,,98.4954,,5.37963
1654466583.0,,,5.50463,
1654466584.0,,90.3356,,5.48611
1654466585.0,77.2005,,5.52778,
1654466586.0,,90.9144,,5.50463
1654466587.0,76.7231,,5.53241,
1654466589.0,,85.8796,,5.48148
1654466590.0,75.1476,,5.72685,
1654466591.0,,83.6227,,5.62037
1654466592.0,72.3785,,5.66667,
1654466593.0,,84.838,,5.58796
1654466594.0,75.5295,,5.61111,
1654466596.0,78.4896,87.3264,5.51389,5.37963
1654466598.0,,83.6806,,5.39352
1654466599.0,80.9245,,5.35648,
1654466600.0,,85.9375,,5.35648
1654466601.0,80.6858,,5.46296,
1654466602.0,,81.9444,,5.41667
1654466603.0,79.7309,,5.53241,
1654466604.0,,75.8102,,5.60185
1654466605.0,77.7734,,5.67593,
1654466607.0,77.8212,69.5602,5.74074,5.66667
1654466609.0,,68.8657,,5.6713
1654466610.0,75.2908,,5.7037,
1654466611.0,,71.5856,,5.61111
1654466612.0,75.434,,5.58796,
1654466614.0,73.8585,71.412,5.65278,5.56482
1654466615.0,,71.1806,,5.58796
1654466616.0,74.0017,,5.63426,
1654466618.0,,74.8843,,5.51852
1654466619.0,77.7734,,5.47222,
1654466620.0,,77.0255,,5.41204
1654466621.0,80.4948,,5.37963,
1654466622.0,,76.9676,,5.31944
1654466623.0,82.8342,,5.42593,
1654466625.0,,74.7106,,5.44907
1654466626.0,79.6832,,5.55093,
1654466627.0,,71.5856,,5.52778
1654466628.0,79.8264,,5.56018,
1654466629.0,,71.2963,,5.53241
1654466630.0,77.2005,,5.6713,
1654466632.0,,67.5347,,5.60185
1654466633.0,77.4392,,,
1654466634.0,,71.8171,,5.57407
1654466635.0,75.1476,,5.62963,
1654466636.0,,66.088,,5.78241
1654466637.0,71.901,,5.79167,
1654466638.0,,63.8889,,5.7037
1654466639.0,72.092,,5.78704,
1654466641.0,,67.1296,,5.62963
1654466642.0,75.3863,,5.5787,
1654466643.0,,67.0718,,5.53704
1654466644.0,75.4818,,5.53241,
1654466646.0,76.7231,66.8403,5.60185,5.55093
1654466648.0,,66.5509,,5.54167
1654466649.0,76.9141,,5.50463,
1654466650.0,,69.213,,5.50463
1654466651.0,76.8186,,5.6713,
1654466652.0,,71.7593,,5.46759
1654466653.0,,,5.54167,
1654466655.0,,69.0972,5.58796,5.56482
1654466657.0,,66.4931,,5.56018
1654466658.0,76.7231,,5.65741,
1654466659.0,,66.2616,,5.58333
1654466660.0,,,5.66667,
1654466662.0,,66.0301,5.62963,5.57407
1654466664.0,,65.9144,5.60648,5.53704
1654466666.0,,65.6829,,5.60185
1654466667.0,76.6753,,5.62037,
1654466668.0,,71.1806,,5.51852
1654466669.0,,,5.50926,
1654466671.0,,72.1644,5.5787,5.53704
1654466673.0,,71.9907,,5.56482
1654466674.0,76.6276,,5.55093,
1654466675.0,,76.2153,,5.37963
1654466676.0,79.1102,,5.45833,
1654466677.0,,71.875,,5.375
1654466678.0,81.1632,,5.55093,
1654466679.0,,68.3449,,5.57407
1654466680.0,78.1076,,5.59722,
1654466681.0,,67.7662,,5.60185
1654466682.0,78.2509,,5.60185,
1654466684.0,,64.5833,,5.59722
1654466685.0,75.434,,5.65278,
1654466686.0,,63.3102,,5.74074
1654466687.0,75.6727,,5.71296,
1654466688.0,,65.0463,,5.64352
1654466689.0,72.9991,,5.73611,
1654466691.0,73.3333,68.6343,5.62037,5.61111
1654466693.0,75.4818,71.5856,5.53241,5.59722
1654466695.0,,,,5.48148
1654466696.0,76.9141,,5.53704,
1654466697.0,,75.2894,,5.41667
1654466698.0,76.7231,,5.48148,
1654466700.0,78.8238,75.2315,5.50926,5.44907
1654466702.0,,74.9421,,5.47222
1654466703.0,78.7283,,5.60185,
1654466704.0,,74.6528,,5.55556
1654466705.0,75.1476,,5.625,
1654466706.0,,74.3634,,5.66667
1654466707.0,72.8082,,5.67593,
1654466709.0,72.9036,74.0162,5.6713,5.60648
1654466711.0,,73.6111,,5.52778
1654466712.0,79.4444,,5.48148,
1654466713.0,,73.3218,,5.4213
1654466714.0,79.0625,,5.50463,
1654466716.0,78.8715,73.0324,5.52778,5.44444
1654466718.0,,72.7431,,5.56018
1654466719.0,75.9115,,5.56482,
1654466720.0,,77.9514,,5.48611
1654466721.0,76.0069,,5.5787,
1654466722.0,,77.8935,,5.44444
1654466723.0,,,5.53241,
1654466724.0,,77.662,,5.57407
1654466725.0,,,5.5787,
1654466726.0,,77.3727,,5.53241
1654466727.0,,,5.64815,
1654466728.0,,77.0833,,5.49537
1654466729.0,,,5.60185,
1654466731.0,,76.7361,5.50926,5.55093
1654466733.0,,76.4468,,5.56018
1654466734.0,,,5.58796,
1654466735.0,,77.0833,,5.50463
1654466736.0,,,5.54167,
1654466737.0,,81.0185,,5.50926
1654466738.0,77.8212,,5.49074,
1654466740.0,78.7283,80.8449,5.48148,5.42593
1654466742.0,,80.6713,,5.46296
1654466743.0,78.5851,,5.56018,
1654466744.0,,80.3819,,5.51389
1654466745.0,,,5.58333,
1654466746.0,,79.9769,,5.46759
1654466747.0,,,5.5787,
1654466748.0,,79.6875,,5.48148
1654466749.0,,,5.55556,
1654466751.0,,79.3403,,5.53241
1654466752.0,78.5373,,5.5787,
1654466753.0,,79.0509,,5.46296
1654466754.0,,,5.51389,
1654466755.0,,78.7616,,5.49074
1654466756.0,,,5.55093,
1654466758.0,78.4896,78.4144,5.57407,5.51389
1654466760.0,,78.125,,5.47222
1654466761.0,,,5.61111,
1654466762.0,,77.8356,,5.53704
1654466763.0,,,5.62963,
1654466764.0,,77.6042,,5.48611
1654466765.0,,,5.51852,
1654466767.0,78.3941,77.3148,5.58796,5.49537
1654466769.0,,77.0833,,5.53241
1654466770.0,,,5.55556,
1654466771.0,,76.9097,,5.50463
1654466772.0,,,5.56482,
1654466773.0,,76.331,,5.56018
1654466774.0,72.6649,,5.74537,
1654466775.0,,76.2153,,5.69444
1654466776.0,72.7604,,5.75,
1654466778.0,,75.9259,,5.52778
1654466779.0,74.9566,,5.56482,
1654466780.0,,75.6366,,5.50463
1654466781.0,76.0069,,5.57407,
1654466782.0,,79.6296,,5.49537
1654466783.0,,,5.60185,
1654466785.0,78.2509,80.1505,5.45833,5.38889
1654466787.0,78.0599,79.919,5.54167,5.53241
1654466789.0,,79.6296,,5.49537
1654466790.0,78.0122,,5.50926,
1654466791.0,,73.7847,,
1654466792.0,,,5.625,
1654466793.0,,73.6111,,5.58333
1654466794.0,76.3411,,5.58796,
1654466796.0,76.4366,73.4375,5.54167,5.54167
1654466798.0,,73.2639,,5.50463
1654466799.0,,,5.55556,
1654466800.0,,72.8588,,5.55556
1654466801.0,,,5.56482,
1654466802.0,,70.8333,,5.62037
1654466803.0,72.9036,,5.69907,
1654466804.0,,73.6111,,5.60185
1654466805.0,73.3333,,5.62037,
1654466806.0,,74.7685,,5.56018
1654466807.0,75.3863,,5.53704,
1654466809.0,,78.1829,,5.45833
1654466810.0,76.6276,,5.47222,
1654466811.0,,78.125,,5.42593
1654466812.0,76.3889,,5.56018,
1654466813.0,,77.8935,,5.48148
1654466814.0,78.967,,5.51852,
1654466815.0,,77.6042,,5.45833
1654466816.0,78.6328,,5.50463,
1654466818.0,,77.2569,5.5787,5.50926
1654466820.0,,76.9676,,5.53241
1654466821.0,78.5851,,5.54167,
1654466822.0,,81.3657,,5.42593
1654466823.0,,,5.52778,
1654466824.0,,76.0417,,5.51389
1654466825.0,,,5.56482,
1654466826.0,,71.5856,,5.62037
1654466827.0,75.434,,5.66667,
1654466829.0,,71.0069,,5.62963
1654466830.0,75.625,,5.68056,
1654466831.0,,68.9815,,5.68056
1654466832.0,72.9036,,5.64815,
1654466834.0,73.1424,72.9167,5.6713,5.60648
1654466836.0,,76.6782,,5.47222
1654466837.0,76.2457,,5.50926,
1654466838.0,,,,5.46296
1654466839.0,76.3411,,5.53241,
1654466840.0,,81.0764,,5.39352
1654466841.0,79.3012,,5.44907,
1654466843.0,,81.0185,,5.37963
1654466844.0,78.3941,,5.43982,
1654466845.0,,80.787,,5.47222
1654466846.0,78.3464,,5.58333,
1654466847.0,,80.4977,,5.49537
1654466848.0,78.2986,,,
1654466849.0,,71.7014,,5.61111
1654466850.0,74.9089,,5.7037,
1654466851.0,,71.1806,,5.58796
1654466852.0,75.1953,,5.63426,
1654466854.0,75.2431,71.0069,5.5787,5.53241
1654466856.0,,70.8333,,5.5787
1654466858.0,,72.1644,,5.56018
1654466859.0,,,5.53241,
1654466860.0,,75.5787,,5.56482
1654466861.0,,,5.55556,
1654466863.0,,75.2894,,5.53241
1654466864.0,,,5.58333,
1654466865.0,,75.0579,,5.50463
1654466866.0,,,5.56018,
1654466867.0,,74.7685,,5.53704
1654466870.0,,78.5301,5.53704,5.49537
1654466872.0,,78.4722,,5.48611
1654466873.0,,,5.52778,
1654466874.0,,78.1829,,5.49074
1654466875.0,,,5.625,
1654466876.0,,77.9514,,5.49537
1654466877.0,,,5.62037,
1654466879.0,,77.6042,5.60648,5.55556
1654466881.0,,77.2569,,5.50926
1654466882.0,,,5.55093,
1654466883.0,,74.9421,,5.49074
1654466884.0,75.1953,,5.55556,
1654466885.0,,73.2639,,5.5787
1654466886.0,75.2431,,5.64815,
1654466887.0,,73.1481,,5.50926
1654466888.0,75.1953,,5.57407,
1654466890.0,,76.1574,,5.55093
1654466891.0,,,5.55556,
1654466892.0,,76.9676,,
1654466893.0,,,5.58796,
1654466894.0,,77.4884,,5.48148
1654466895.0,75.2431,,5.51389,
1654466896.0,,80.8449,,5.49074
1654466897.0,78.1076,,5.53241,
1654466899.0,,80.7292,,5.37963
1654466900.0,80.4948,,5.48148,
1654466901.0,,80.4398,,5.46296
1654466902.0,80.3038,,5.46296,
1654466903.0,,80.2083,,5.57407
1654466904.0,77.1528,,5.54167,
1654466905.0,,79.8032,,5.50926
1654466906.0,77.3915,,5.56018,
1654466908.0,,73.2639,,5.58796
1654466909.0,74.6701,,5.65741,
1654466910.0,,73.3218,,5.60185
1654466911.0,74.9566,,5.65278,
1654466912.0,,73.206,,5.53704
1654466913.0,,,5.56482,
1654466915.0,,76.4468,,5.52778
1654466916.0,75.0043,,5.58333,
1654466917.0,,76.331,,5.48611
1654466918.0,74.9566,,5.56018,
1654466919.0,,76.0417,,5.53704
1654466920.0,,,5.64352,
1654466922.0,,78.7037,,5.48148
1654466923.0,,,5.60648,
1654466924.0,,79.3403,,5.54167
1654466925.0,75.5295,,5.53704,
1654466926.0,,79.1088,,5.44907
1654466927.0,75.4818,,5.55556,
1654466929.0,,78.7616,5.60648,5.56018
1654466931.0,,78.5301,5.50463,5.55556
1654466933.0,,78.1829,,5.50463
1654466934.0,,,5.52778,
1654466935.0,,77.8935,,5.53241
1654466936.0,75.434,,5.58796,
1654466937.0,,77.5463,,5.49537
1654466938.0,,,5.62037,
1654466939.0,,77.2569,,5.48148
1654466940.0,,,5.57407,
1654466942.0,,76.9676,,5.53241
1654466943.0,,,5.53704,
1654466944.0,,80.2083,,5.50926
1654466945.0,,,5.51389,
1654466946.0,,80.1505,,
1654466947.0,,,5.58333,
1654466949.0,,79.919,5.52778,5.49537
1654466951.0,,79.5718,,5.52778
1654466952.0,75.3863,,5.65741,
1654466953.0,,79.2824,,5.51852
1654466955.0,,78.9931,,5.50463
1654466956.0,,,5.53704,
1654466958.0,,78.6458,5.49074,5.56482
1654466960.0,,78.2407,,5.44444
1654466961.0,,,5.51852,
1654466962.0,,78.9352,,5.51852
1654466963.0,,,5.46296,
1654466964.0,,81.5394,,5.52778
1654466965.0,77.8212,,5.59722,
1654466967.0,,76.1574,,5.47222
1654466968.0,77.6302,,5.62963,
1654466969.0,,77.4884,,5.54167
1654466970.0,77.5825,,5.52778,
1654466972.0,,77.1991,,5.46759
1654466974.0,,76.9676,,5.50463
1654466975.0,,,5.64352,
1654466976.0,,76.6204,,5.50926
1654466977.0,77.5347,,5.62037,
1654466978.0,,80.3819,,5.44907
1654466979.0,,,5.57407,
1654466980.0,,80.2662,,5.51389
1654466981.0,,,5.53704,
1654466982.0,,79.9769,,5.46296
1654466983.0,77.4392,,5.50463,
1654466985.0,,73.3218,5.69907,5.50926
1654466987.0,,71.1227,,5.68056
1654466988.0,73.3811,,5.67593,
1654466989.0,,72.9745,,5.58796
1654466990.0,,,5.63426,
1654466991.0,,76.6204,,
1654466992.0,76.4366,,5.53241,
1654466993.0,,76.4468,,5.46296
1654466994.0,76.5799,,5.60185,
1654466996.0,,76.1574,,5.54167
1654466998.0,,71.2384,,5.56482
1654466999.0,76.4844,,5.5787,
1654467000.0,,73.7269,,5.55093
1654467001.0,,,5.58796,
1654467002.0,,77.0255,,5.53704
1654467003.0,,,5.62037,
1654467004.0,,,,5.49074
1654467005.0,,,5.56482,
1654467007.0,,76.7361,,5.55093
1654467008.0,76.4366,,5.56018,
1654467009.0,,76.3889,,5.54167
1654467010.0,,,5.64815,
1654467011.0,,76.0995,,5.53241
1654467012.0,,,5.50926,
1654467014.0,,75.7523,,5.56482
1654467015.0,,,5.58333,
1654467016.0,,80.1505,,5.41204
1654467017.0,79.0625,,5.46759,
1654467018.0,,80.0926,,5.42593
1654467019.0,78.6328,,5.44907,
1654467020.0,,79.8032,,5.52778
1654467021.0,78.5851,,5.55556,
1654467023.0,77.1528,74.0741,5.61111,
1654467025.0,,72.8588,,5.61111
1654467026.0,74.2882,,5.69907,
1654467027.0,,72.4537,,5.59722
1654467028.0,74.4792,,5.58333,
1654467030.0,,76.6782,5.57407,5.55556
1654467032.0,,76.9097,,5.49074
1654467033.0,76.0069,,5.53704,
1654467034.0,,76.6204,,5.48148
1654467035.0,78.3941,,5.56018,
1654467037.0,78.1554,76.331,5.51389,5.47222
1654467039.0,,76.0417,,5.52778
1654467040.0,78.1076,,5.5787,
1654467041.0,,75.6366,,5.53241
1654467042.0,,,5.51389,
1654467043.0,,75.3472,,5.49537
1654467044.0,,,5.50926,
1654467045.0,,75.0579,,5.56018
1654467046.0,78.0599,,5.60185,
1654467048.0,,74.7685,5.54167,5.51852
1654467050.0,,74.4792,5.55093,5.51389
1654467052.0,,74.1898,,5.5787
1654467053.0,,,5.58796,
1654467054.0,,74.0162,,5.52778
1654467055.0,,,5.61111,
1654467056.0,,78.1829,,5.54167
1654467057.0,78.0122,,5.52778,
1654467058.0,,78.125,,5.50926
1654467059.0,,,5.57407,
1654467061.0,,79.0509,5.50926,5.49074
1654467063.0,,82.1181,,5.51852
1654467064.0,80.2083,,5.44444,
1654467065.0,,81.9444,,5.39352
1654467066.0,79.9696,,5.45833,
1654467067.0,,81.713,,5.45833
1654467068.0,79.5399,,5.51852,
1654467069.0,,81.4236,,5.50463
1654467070.0,76.9618,,5.64352,
1654467072.0,,73.5532,,5.625
1654467073.0,74.0017,,5.7037,
1654467074.0,,73.3218,,5.64352
1654467075.0,72.9036,,5.62963,
1654467076.0,,73.206,,5.55556
1654467077.0,78.0599,,5.56018,
1654467079.0,,78.7037,,5.37963
1654467080.0,80.0174,,5.41667,
1654467081.0,,78.5301,,5.35648
1654467082.0,81.9748,,5.41204,
1654467083.0,,78.2407,,5.46296
1654467084.0,78.5851,,5.53704,
1654467086.0,78.8715,77.9514,5.56482,5.53704
1654467088.0,,77.7778,,5.48611
1654467089.0,76.9618,,5.5787,
1654467090.0,,77.3727,,5.64352
1654467091.0,76.3889,,5.65741,
1654467092.0,,77.1991,,5.56482
1654467093.0,76.4366,,5.51852,
1654467095.0,76.4844,81.3079,5.58796,5.49074
1654467097.0,,81.25,,5.50926
1654467098.0,76.4366,,5.53241,
1654467099.0,,80.9606,,5.44907
1654467100.0,,,5.56482,
1654467101.0,,80.7292,,5.51852
1654467102.0,76.4844,,5.55556,
1654467103.0,,80.3819,,5.48611
1654467106.0,,80.0926,,5.49537
1654467107.0,,,5.69444,
1654467108.0,,79.8032,,5.50926
1654467109.0,76.4366,,5.5787,
1654467110.0,,79.5139,,5.46759
1654467112.0,,84.2593,,5.50926
1654467113.0,,,5.48611,
1654467115.0,,84.2014,5.53241,5.44444
1654467117.0,,83.9699,,5.49074
1654467118.0,,,5.58333,
1654467119.0,,83.6227,,5.48148
1654467120.0,76.4844,,5.55556,
1654467122.0,,83.3333,5.58796,5.47222
1654467124.0,,83.044,,5.51852
1654467125.0,,,5.53241,
1654467126.0,,76.331,,5.52778
1654467127.0,73.5721,,5.72685,
1654467129.0,74.2882,78.6458,5.63426,5.60648
1654467131.0,74.4314,79.8611,5.58333,5.51852
1654467133.0,,79.6296,,5.50463
1654467134.0,77.8212,,5.50463,
1654467135.0,,82.4074,,5.41667
1654467136.0,80.5425,,5.37037,
1654467138.0,80.3038,84.7222,5.36574,5.39352
1654467140.0,,84.4907,,5.46759
1654467141.0,79.9219,,5.50926,
1654467142.0,,84.2014,,5.49074
1654467143.0,77.2005,,5.59722,
1654467144.0,,83.912,,5.56018
1654467145.0,72.9991,,5.62963,
1654467146.0,,83.6227,,5.60648
1654467147.0,73.5721,,5.625,
1654467149.0,,83.2755,,5.48611
1654467150.0,77.8689,,5.50463,
1654467151.0,,82.9861,,5.51389
1654467152.0,77.105,,5.48611,
1654467153.0,,82.581,,5.41204
1654467154.0,76.9141,,5.55556,
1654467156.0,,82.2917,,5.48611
1654467157.0,77.5825,,5.52778,
1654467158.0,,82.0023,,5.46759
1654467159.0,77.5347,,5.58796,
1654467160.0,,81.713,,5.49537
1654467161.0,,,5.54167,
1654467163.0,,83.4491,,5.49074
1654467164.0,,,5.48611,
1654467165.0,,86.2269,,5.45833
1654467166.0,79.8264,,5.41204,
1654467167.0,,86.0532,,5.39815
1654467168.0,79.9219,,5.48611,
1654467169.0,,85.7639,,5.41667
1654467170.0,79.8264,,5.5787,
1654467172.0,,85.4745,5.58796,5.47222
1654467174.0,,85.1273,,5.49074
1654467175.0,75.8637,,5.57407,
1654467176.0,,78.9931,,5.56482
1654467177.0,73.0946,,5.71296,
1654467179.0,,82.2917,,5.57407
1654467180.0,73.2856,,5.65278,
1654467181.0,,82.1759,,5.49537
1654467182.0,76.4844,,5.56482,
1654467183.0,,81.8866,,5.49074
1654467184.0,76.8663,,5.49074,
1654467186.0,,81.5972,,5.47222
1654467187.0,78.3464,,5.50463,
1654467188.0,,87.1528,,5.40278
1654467189.0,81.6406,,5.35185,
1654467190.0,,87.037,,5.22685
1654467191.0,84.0278,,5.33333,
1654467192.0,,86.8056,,5.37963
1654467193.0,80.9245,,5.47222,
1654467195.0,,79.5139,,5.46296
1654467196.0,81.1154,,5.55556,
1654467197.0,,73.6111,,5.52778
1654467198.0,78.1554,,5.69907,
1654467199.0,,72.5694,,5.65278
1654467200.0,78.3941,,5.68056,
1654467201.0,,72.3958,,5.52778
1654467202.0,77.1528,,5.53704,
1654467204.0,75.9115,72.338,5.67593,5.60185
1654467206.0,,72.1065,,5.58333
1654467207.0,76.0069,,5.54167,
1654467208.0,,73.1481,,5.51389
1654467209.0,,,5.56018,
1654467211.0,,75.0579,5.57407,5.54167
1654467213.0,,80.2083,,5.44907
1654467214.0,,,5.56018,
1654467215.0,,,,5.48611
1654467216.0,,,5.60185,
1654467218.0,,83.8542,5.57407,5.40278
1654467220.0,,76.794,,5.50926
1654467221.0,,,5.59722,
1654467222.0,,69.7917,,5.69907
1654467223.0,73.2378,,5.71296,
1654467225.0,,69.5602,,5.68056
1654467226.0,73.4766,,5.72222,
1654467227.0,,69.4444,,5.52778
1654467228.0,76.1502,,5.64815,
1654467229.0,,69.2708,,5.49074
1654467230.0,78.0599,,5.48148,
1654467232.0,77.8689,71.7593,5.58333,5.45833
1654467234.0,,71.5856,,5.55093
1654467235.0,77.8212,,5.55556,
1654467236.0,,75.0,,5.49537
1654467237.0,,,5.53241,
1654467239.0,,78.3565,,5.48611
1654467240.0,,,5.51389,
1654467241.0,,78.1829,,
1654467242.0,,,5.65741,
1654467243.0,,77.8935,,5.53704
1654467244.0,77.7734,,5.53704,
1654467246.0,,77.5463,5.57407,5.52778
1654467248.0,,77.2569,,5.55093
1654467249.0,,,5.62963,
1654467250.0,,72.9745,,5.53241
1654467251.0,77.6779,,5.62037,
1654467253.0,,72.7431,,5.58333
1654467254.0,,,5.58796,
1654467255.0,,74.9421,,5.56018
1654467256.0,,,5.56018,
1654467258.0,,74.7106,5.55556,5.51389
1654467260.0,,74.4213,,5.50463
1654467261.0,77.6302,,5.5787,
1654467262.0,,74.1319,,5.53241
1654467263.0,,,5.58333,
1654467265.0,,73.8426,5.61111,5.56018
1654467267.0,,78.125,,5.45833
1654467268.0,,,5.56482,
1654467269.0,,78.0671,,5.49537
1654467270.0,,,5.58333,
1654467271.0,,77.8356,,5.48611
1654467272.0,,,5.65278,
1654467273.0,,77.6042,,5.56482
1654467274.0,,,5.625,
1654467276.0,,71.875,,5.51852
1654467277.0,77.296,,5.67593,
1654467278.0,,70.9491,,5.64352
1654467279.0,74.0972,,5.64352,
1654467280.0,,67.7083,,5.66667
1654467281.0,73.6198,,5.67593,
1654467282.0,,70.1389,,5.5787
1654467283.0,,,5.6713,
1654467285.0,75.1953,74.0162,5.5787,5.57407
1654467287.0,,73.8426,,5.53241
1654467288.0,77.0573,,5.51852,
1654467289.0,,77.0833,,5.43982
1654467290.0,79.5877,,,
1654467291.0,,77.0255,,5.4213
1654467292.0,79.3012,,5.50463,
1654467294.0,,76.794,,5.55556
1654467295.0,76.3889,,5.64815,
1654467296.0,,80.787,,5.43518
1654467297.0,76.4366,,5.52778,
1654467299.0,,80.6713,,5.51852
1654467300.0,76.4844,,5.62963,
1654467301.0,,71.5278,,5.59722
1654467302.0,73.2378,,5.71759,
1654467303.0,,65.4514,,5.76389
1654467304.0,73.7153,,5.76389,
1654467306.0,,71.7593,,5.625
1654467307.0,72.8559,,5.59722,
1654467308.0,,71.7014,,5.53704
1654467309.0,75.7682,,5.62037,
1654467310.0,,75.1736,,5.44444
1654467311.0,78.967,,5.41667,
1654467313.0,78.2986,75.8102,5.49537,5.41667
1654467315.0,78.1554,75.5787,5.60185,5.51389
1654467317.0,,75.2894,,
1654467318.0,,,5.55556,
1654467319.0,,75.0,,5.58333
1654467320.0,78.1076,,5.58796,
1654467322.0,,74.6528,5.62963,5.51389
1654467324.0,,74.3634,,5.51852
1654467325.0,,,5.60648,
1654467326.0,,74.0741,,5.58796
1654467327.0,78.0599,,5.5787,
1654467328.0,,73.7269,,5.56482
1654467329.0,,,5.60648,
1654467331.0,,73.4375,5.58333,5.56018
1654467333.0,,73.1481,,5.52778
1654467334.0,78.0122,,5.56018,
1654467335.0,,76.4468,,5.49074
1654467337.0,,78.3565,,5.50926
1654467338.0,,,5.51389,
1654467340.0,78.776,80.4398,5.44444,5.44444
1654467342.0,,80.2662,,5.49537
1654467343.0,,,5.58796,
1654467344.0,,79.9769,,5.47222
1654467345.0,,,5.5787,
1654467346.0,,79.6875,,5.51389
1654467347.0,78.7283,,5.56482,
1654467349.0,,79.3403,5.625,5.51852
1654467351.0,,72.2801,,5.5787
1654467352.0,75.6727,,5.63426,
1654467353.0,,72.1644,,5.60185
1654467354.0,75.7682,,5.60185,
1654467355.0,,71.875,,5.52778
1654467356.0,,,5.57407,
1654467358.0,,71.7014,,5.58333
1654467359.0,,,5.60185,
1654467360.0,,75.3472,,5.48611
1654467361.0,,,5.62037,
1654467362.0,,75.2315,,5.52778
1654467363.0,,,5.5787,
1654467364.0,,75.0,,5.55093
1654467365.0,,,5.56482,
1654467367.0,,76.6204,,5.55556
1654467368.0,,,5.50463,
1654467369.0,,78.6458,,5.53241
1654467370.0,,,5.56018,
1654467371.0,,75.9259,,5.50926
1654467372.0,,,5.59722,
1654467373.0,,76.0417,,5.58333
1654467374.0,,,5.5787,
1654467376.0,,75.7523,,5.50926
1654467378.0,,75.463,,5.56482
1654467379.0,,,5.56018,
1654467380.0,,75.1736,,5.50926
1654467381.0,,,5.625,
1654467383.0,75.7205,70.1389,5.56018,5.59722
1654467385.0,,75.7523,,5.55556
1654467386.0,75.7682,,5.63426,
1654467387.0,,71.5278,,5.54167
1654467388.0,75.7205,,5.56482,
1654467390.0,75.7682,74.3634,5.62037,5.53704
1654467392.0,,66.8403,,5.57407
1654467393.0,72.8559,,5.65278,
1654467394.0,,72.2801,,5.72222
1654467395.0,71.8533,,5.73611,
1654467397.0,75.0043,66.3773,5.59722,5.62037
1654467399.0,75.1476,69.4444,5.62037,5.5787
1654467401.0,,72.9167,,5.52778
1654467402.0,75.4818,,5.64815,
1654467403.0,,75.1736,,5.44444
1654467404.0,77.3915,,5.51389,
1654467405.0,,69.0972,,5.50926
1654467406.0,77.105,,5.56482,
1654467407.0,,71.9907,,5.55093
1654467408.0,,,5.59722,
1654467410.0,,66.8403,,5.65278
1654467411.0,77.0573,,5.61111,
1654467412.0,,66.6667,,5.60648
1654467413.0,,,5.60185,
1654467414.0,,64.8148,,5.68056
1654467415.0,73.8108,,5.71759,
1654467416.0,,66.6667,,5.66667
1654467417.0,74.0972,,5.63426,
1654467419.0,74.1927,66.2616,5.62963,5.58796
1654467421.0,,70.081,,
1654467422.0,,,5.67593,
1654467423.0,,69.9653,,5.53241
1654467424.0,,,5.60185,
1654467426.0,,69.6759,5.69444,5.62037
1654467428.0,,69.3866,,5.51852
1654467429.0,74.0972,,5.61111,
1654467430.0,,72.9745,,5.55556
1654467431.0,77.6302,,5.53704,
1654467432.0,,,,5.52778
1654467433.0,76.9618,,5.54167,
1654467434.0,,72.6852,,5.51852
1654467435.0,76.8663,,5.56482,
1654467437.0,,72.3958,5.5787,5.58796
1654467439.0,,72.1065,,5.53704
1654467440.0,76.8186,,,
1654467441.0,,71.7593,,5.59722
1654467442.0,,,5.60648,
1654467444.0,,71.4699,,5.53704
1654467446.0,76.7231,71.1806,,5.61111
1654467448.0,,70.8912,,5.51389
1654467449.0,,,5.65278,
1654467450.0,,75.1736,,5.51852
1654467451.0,,,5.53704,
1654467452.0,,75.0579,,5.53241
1654467453.0,,,5.49074,
1654467455.0,,74.8843,,5.53704
1654467456.0,76.6753,,5.64815,
1654467457.0,,74.5949,5.56018,5.58333
1654467459.0,,74.3056,,5.52778
1654467460.0,,,5.61111,
1654467461.0,,73.9005,,5.57407
1654467462.0,,,5.64815,
1654467464.0,76.6276,73.6111,5.57407,5.53704
1654467466.0,,72.7431,,5.51389
1654467467.0,,,5.67593,
1654467468.0,,67.2454,,5.61111
1654467469.0,,,5.68056,
1654467470.0,,63.4838,,5.69444
1654467471.0,73.3333,,5.71759,
1654467473.0,73.4766,65.7407,5.68982,
1654467475.0,,69.213,,5.55093
1654467476.0,76.1979,,5.58796,
1654467477.0,,68.9815,,5.58333
1654467478.0,76.3411,,5.62037,
1654467480.0,79.0625,72.2801,5.48148,5.4213
1654467482.0,,72.1065,,5.47222
1654467483.0,78.5373,,5.55556,
1654467484.0,,71.8171,,5.57407
1654467485.0,75.1476,,5.67593,
1654467486.0,,71.5278,,5.60648
1654467487.0,75.4818,,5.62963,
1654467489.0,,71.2384,5.56018,5.55556
1654467491.0,,65.7986,,5.6713
1654467492.0,72.9036,,5.72222,
1654467493.0,,65.1042,,5.69444
1654467494.0,72.092,,5.7037,
1654467496.0,,68.3449,,5.71759
1654467497.0,73.5721,,5.62963,
1654467498.0,,71.2384,,5.50463
1654467499.0,75.1953,,5.57407,
1654467500.0,,71.2963,,5.52778
1654467501.0,,,5.6713,
1654467503.0,77.3915,74.8843,5.50463,5.47222
1654467505.0,,75.1736,,5.42593
1654467506.0,77.105,,5.51389,
1654467507.0,,74.9421,,5.56018
1654467508.0,77.5347,,5.63426,
1654467510.0,,74.6528,5.56482,5.55093
1654467511.0,,74.3634,,5.60185
1654467512.0,77.4392,,5.63426,
1654467514.0,,74.0162,,5.51852
1654467515.0,,,5.56482,
1654467516.0,,70.3125,,5.58333
1654467517.0,,,5.6713,
1654467518.0,,66.2616,,5.65741
1654467519.0,74.0495,,5.69444,
1654467521.0,,66.0301,,5.72685
1654467522.0,74.4314,,5.65278,
1654467523.0,,65.9144,,5.53704
1654467524.0,,,5.63426,
1654467525.0,,69.3866,,5.59722
1654467526.0,,,5.58333,
1654467528.0,76.3411,72.6273,5.57407,5.47222
1654467530.0,77.5347,72.9745,5.54167,5.48148
1654467532.0,,72.7431,,5.49074
1654467533.0,78.1076,,5.60185,
1654467534.0,,72.5694,,
1654467535.0,78.0122,,5.57407,
1654467536.0,,72.1644,,5.59722
1654467537.0,,,5.56482,
1654467539.0,,71.875,,5.53241
1654467541.0,,71.5856,,5.5787
1654467542.0,77.9167,,5.53241,
1654467543.0,,65.162,,5.60185
1654467544.0,74.5269,,5.66667,
1654467545.0,,61.4583,,5.74074
1654467546.0,74.7656,,5.76852,
1654467548.0,72.283,61.7477,5.71759,5.59722
1654467550.0,,67.1875,,5.58333
1654467551.0,72.3785,,5.69907,
1654467552.0,,70.1389,,5.60648
1654467553.0,75.5295,,5.49537,
1654467554.0,,73.0324,,5.42593
1654467555.0,75.625,,5.56482,
1654467556.0,,73.7269,,5.50463
1654467557.0,78.5851,,5.52778,
1654467558.0,,73.4954,,
1654467559.0,77.8212,,5.50463,
1654467561.0,77.6779,73.2639,5.55093,5.51852
1654467563.0,,72.9167,,5.55556
1654467564.0,,,5.62037,
1654467565.0,,72.6852,,5.54167
1654467566.0,,,5.65741,
1654467567.0,,72.338,,5.56018
1654467568.0,77.6302,,5.65278,
1654467569.0,,71.5278,,5.55556
1654467570.0,,,5.63426,
1654467572.0,72.5217,66.3773,5.80556,5.69444
1654467574.0,,63.5995,,5.76389
1654467575.0,71.8056,,5.83796,
1654467576.0,,67.1875,,5.72685
1654467577.0,73.4766,,5.62963,
1654467579.0,,71.4699,,5.46296
1654467580.0,75.0043,,5.57407,
1654467581.0,75.0521,73.2639,5.56482,5.48611
1654467583.0,,75.463,,5.43982
1654467584.0,77.4392,,5.52778,
1654467585.0,,75.2315,,5.48611
1654467586.0,77.2005,,5.56018,
1654467588.0,77.1528,74.9421,5.58796,5.53241
1654467590.0,,74.7106,,5.51389
1654467591.0,,,5.62037,
1654467592.0,,74.3634,,5.56018
1654467593.0,77.105,,5.59722,
1654467595.0,,71.1227,,5.5787
1654467596.0,,,5.61111,
1654467597.0,,64.0625,,5.69444
1654467598.0,73.6198,,5.79167,
1654467599.0,,64.1782,,5.74537
1654467600.0,74.0495,,5.72222,
1654467601.0,,65.3356,,5.5787
1654467602.0,74.0972,,5.69907,
1654467604.0,,68.9815,,5.55093
1654467605.0,,,5.60185,
1654467606.0,,71.7593,,5.53241
1654467607.0,77.4392,,5.50926,
1654467609.0,77.3915,71.7014,5.48148,
1654467611.0,,75.5208,,5.44907
1654467612.0,78.8715,,5.50463,
1654467613.0,,75.3472,,5.43982
1654467614.0,78.8238,,5.55556,
1654467615.0,,75.1736,,5.58333
1654467616.0,75.6727,,5.64352,
1654467618.0,75.8637,74.8843,5.63426,5.56482
1654467620.0,,69.0972,,
1654467621.0,74.4792,,5.69907,
1654467622.0,,67.9398,,5.64352
1654467623.0,72.9036,,5.7037,
1654467625.0,73.0946,63.8889,5.71296,5.78241
1654467627.0,,70.4282,5.65278,5.55556
1654467629.0,,70.544,,5.66667
1654467630.0,76.1502,,5.625,
1654467631.0,,74.3056,,5.46759
1654467632.0,76.1979,,5.50463,
1654467634.0,79.0148,75.3472,5.42593,5.49074
1654467636.0,,75.2315,,5.51389
1654467637.0,78.5851,,5.53241,
1654467638.0,,74.9421,,5.48148
1654467639.0,78.3941,,5.60185,
1654467640.0,,74.6528,,5.56018
1654467641.0,76.9141,,5.57407,
1654467642.0,,74.3634,,5.54167
1654467643.0,77.0573,,5.62037,
1654467645.0,73.6198,67.419,5.75,5.6713
1654467647.0,,63.7731,,5.71296
1654467648.0,74.0017,,5.69907,
1654467649.0,,62.5,,5.66667
1654467650.0,,,5.69444,
1654467651.0,,65.3356,,5.53704
1654467652.0,,,5.60648,
1654467654.0,,68.8079,5.62963,5.56482
1654467656.0,,,,5.53241
1654467657.0,,,5.60185,
1654467658.0,,71.8171,,5.59722
1654467659.0,78.1076,,5.53241,
1654467661.0,80.2083,71.7014,5.49074,5.44444
1654467663.0,79.8264,71.4699,5.53704,5.54167
1654467665.0,,71.1806,,5.51852
1654467666.0,76.6276,,5.60648,
1654467667.0,,70.9491,,5.65278
1654467668.0,76.9141,,,
1654467669.0,,70.6019,,5.57407
1654467670.0,75.1476,,5.62963,
1654467672.0,,69.0972,,5.62963
1654467673.0,72.5217,,5.78241,
1654467674.0,,64.5255,,5.78704
1654467675.0,68.75,,5.85648,
1654467676.0,,67.9398,,5.81018
1654467677.0,71.901,,5.71296,
1654467678.0,,71.1806,,5.55556
1654467679.0,72.0443,,5.5787,
1654467681.0,72.8082,75.0,5.53241,5.47222
1654467683.0,,75.5208,,5.49537
1654467684.0,74.0495,,5.47222,
1654467685.0,,75.2894,,5.48611
1654467686.0,,,5.58333,
1654467687.0,,75.0579,,5.52778
1654467688.0,76.0069,,5.50926,
1654467690.0,,76.6204,,5.49537
1654467691.0,76.1024,,5.53241,
1654467692.0,,78.8194,,5.45833
1654467693.0,78.6328,,5.51852,
1654467694.0,,78.7037,,5.40278
1654467695.0,78.2509,,5.52778,
1654467697.0,74.9089,68.4028,5.7037,5.60648
1654467699.0,,64.6412,,5.69444
1654467700.0,75.1953,,5.74537,
1654467701.0,,67.2454,,5.68982
1654467702.0,73.0469,,5.6713,
1654467704.0,72.6649,71.8171,5.64815,5.56018
1654467706.0,,71.7593,,5.61111
1654467707.0,75.9592,,5.58796,
1654467708.0,,71.4699,,5.48611
1654467709.0,76.1024,,5.54167,
1654467711.0,78.8715,75.6366,5.51389,5.52778
1654467713.0,,75.5208,,5.42593
1654467714.0,78.1554,,5.53704,
1654467715.0,,75.2894,,5.55556
1654467716.0,78.0599,,5.62963,
1654467717.0,,75.0,,5.49074
1654467718.0,78.0122,,5.55093,
1654467720.0,,74.6528,,5.60648
1654467721.0,,,5.57407,
1654467722.0,,74.3634,,5.50926
1654467723.0,77.9167,,5.56482,
1654467724.0,,69.3866,,5.55093
1654467725.0,74.9566,,5.65741,
1654467727.0,,62.8472,5.72685,5.69907
1654467729.0,,65.9144,,5.69444
1654467730.0,73.8108,,5.7037,
1654467731.0,,66.0301,,5.64352
1654467732.0,72.5694,,5.72685,
1654467733.0,,68.9236,,5.64815
1654467734.0,73.954,,5.61111,
1654467736.0,75.7682,73.206,5.44907,5.48148
1654467738.0,,73.0324,,5.48611
1654467739.0,,,5.5787,
1654467740.0,,75.8681,,5.49537
1654467741.0,79.6832,,5.46296,
1654467743.0,79.0148,78.125,5.43518,5.37037
1654467745.0,,77.8935,,5.51852
1654467746.0,77.9167,,5.62037,
1654467747.0,,66.6088,,5.61111
1654467748.0,75.8637,,5.72222,
1654467749.0,,64.294,,5.73611
1654467750.0,75.9115,,5.74537,
1654467751.0,,59.375,,5.75926
1654467752.0,73.2378,,5.85185,
1654467754.0,,59.2593,,5.76389
1654467755.0,73.3811,,5.74537,
1654467756.0,,62.6157,,5.56018
1654467757.0,73.4766,,5.65741,
1654467758.0,,65.7986,,5.64815
1654467759.0,,,5.62037,
1654467761.0,,68.1134,,5.46759
1654467762.0,76.3411,,5.47222,
1654467763.0,,69.3866,,5.53241
1654467764.0,77.0573,,5.50463,
1654467765.0,,73.8426,,5.43982
1654467766.0,77.5347,,5.55093,
1654467768.0,,73.7847,,5.49074
1654467769.0,78.776,,5.50463,
1654467770.0,,73.5532,,5.52778
1654467771.0,78.7283,,5.55093,
1654467772.0,,73.206,,5.64352
1654467773.0,75.625,,5.68056,
1654467775.0,,72.9167,,5.65278
1654467776.0,72.9036,,5.68982,
1654467777.0,,65.625,,5.75
1654467778.0,70.2778,,5.875,
1654467779.0,,60.2431,,5.81482
1654467780.0,69.8958,,5.81944,
1654467781.0,,62.5579,,5.75
1654467782.0,72.9991,,5.69907,
1654467784.0,,67.7083,,5.51852
1654467785.0,73.0946,,5.60648,
1654467786.0,,67.6505,,5.62037
1654467787.0,74.5747,,5.65278,
1654467788.0,,70.3125,,5.44907
1654467789.0,75.2431,,5.49537,
1654467791.0,,72.6852,,5.46296
1654467792.0,,,5.50926,
1654467793.0,,72.5694,,5.47222
1654467794.0,77.4392,,5.62037,
1654467795.0,,72.2801,,5.50463
1654467796.0,77.2005,,5.56018,
1654467797.0,,72.0486,,5.64352
1654467798.0,77.1528,,5.56482,
1654467800.0,,71.7014,,5.57407
1654467801.0,,,5.60648,
1654467802.0,,63.3681,,5.64815
1654467803.0,73.3811,,5.75926,
1654467805.0,74.0972,58.4491,5.85185,5.80556
1654467807.0,,62.2685,,5.65278
1654467808.0,74.1927,,5.6713,
1654467809.0,,64.5833,,5.62963
1654467810.0,,,5.61111,
1654467811.0,,67.1296,,5.60648
1654467812.0,74.2405,,5.60648,
1654467814.0,,67.0718,,5.51852
1654467815.0,77.7734,,5.59722,
1654467816.0,,69.4444,,5.53704
1654467817.0,77.9167,,,
1654467818.0,,71.412,,5.41204
1654467819.0,79.5877,,5.53704,
1654467821.0,79.1102,71.1806,5.63426,5.45833
1654467823.0,,64.5833,,5.58333
1654467824.0,76.5799,,5.72222,
1654467825.0,,60.2431,,5.71296
1654467826.0,76.6276,,5.73611,
1654467827.0,,58.2755,,5.75
1654467828.0,73.8585,,5.83333,
1654467830.0,74.0972,56.1343,5.81944,5.875
1654467832.0,,54.1088,,5.73611
1654467833.0,71.7101,,5.75926,
1654467834.0,,58.9699,,5.7963
1654467835.0,71.6623,,5.74537,
1654467837.0,74.6701,63.0787,5.60185,5.51852
1654467839.0,74.7179,66.2616,5.44907,5.50926
1654467841.0,,67.4769,,5.47222
1654467842.0,76.4844,,5.52778,
1654467843.0,,67.2454,,5.60185
1654467844.0,76.9141,,5.55556,
1654467845.0,,67.0718,,5.54167
1654467846.0,76.8186,,5.61111,
1654467848.0,,66.7824,5.68982,5.62963
1654467850.0,,64.3519,,5.63426
1654467851.0,76.7231,,5.71296,
1654467852.0,,58.2755,,5.72222
1654467853.0,73.5721,,5.79167,
1654467855.0,73.763,58.1597,5.62037,5.74537
1654467857.0,,58.5648,,5.625
1654467858.0,,,5.68056,
1654467859.0,,60.5903,,5.67593
1654467860.0,,,5.6713,
1654467861.0,,60.4167,,5.58796
1654467862.0,,,5.58796,
1654467864.0,76.1024,64.8148,5.59722,5.625
1654467866.0,,64.6412,,5.51389
1654467867.0,76.1502,,5.57407,
1654467868.0,,64.4676,,5.625
1654467869.0,,,5.68982,
1654467870.0,,64.8727,,5.57407
1654467871.0,,,5.63426,
1654467872.0,,67.3611,,5.53704
1654467873.0,,,5.58333,
1654467875.0,76.1024,67.1875,5.625,5.59722
1654467877.0,,66.8981,,5.55093
1654467878.0,,,5.63426,
1654467879.0,,66.6088,,5.625
1654467880.0,,,5.62963,
1654467882.0,76.0069,66.3194,5.65741,5.58796
1654467884.0,,66.0301,,5.65278
1654467885.0,,,5.68056,
1654467886.0,,69.5023,,5.50926
1654467887.0,,,5.58796,
1654467888.0,,69.4444,,5.52778
1654467889.0,79.0148,,5.56482,
1654467891.0,78.5851,69.1551,5.58796,5.49537
1654467893.0,,68.8657,,5.64352
1654467894.0,75.434,,5.59722,
1654467895.0,,68.5764,,5.58796
1654467896.0,75.625,,5.6713,
1654467898.0,72.0443,63.5995,5.76852,5.72685
1654467900.0,,61.9792,,5.74074
1654467901.0,70.7552,,5.80556,
1654467902.0,,61.7477,,5.72685
1654467903.0,73.763,,5.62963,
1654467904.0,,61.6319,,5.55093
1654467905.0,73.8585,,5.62037,
1654467906.0,,61.5741,,5.63426
1654467907.0,,,5.63426,
1654467909.0,,61.6319,,5.52778
1654467910.0,75.8637,,5.58333,
1654467911.0,,65.3356,,5.57407
1654467912.0,75.9115,,5.625,
1654467913.0,,65.2199,,5.64815
1654467914.0,,,5.62037,
1654467915.0,,64.9306,,5.57407
1654467916.0,75.8637,,5.62963,
1654467917.0,,64.6412,,5.63426
1654467918.0,,,5.5787,
1654467920.0,,64.3519,5.6713,5.56482
1654467922.0,,64.0625,,5.64352
1654467923.0,75.7682,,5.69444,
1654467924.0,,63.8889,,5.57407
1654467925.0,,,5.60648,
1654467926.0,,63.5995,,5.64815
1654467927.0,,,5.65278,
1654467929.0,,66.6667,,5.53704
1654467930.0,,,5.63426,
1654467931.0,,66.6088,,5.625
1654467932.0,75.7205,,5.60648,
1654467933.0,,66.3773,,5.60185
1654467934.0,,,5.65278,
1654467935.0,,70.2546,,5.49537
1654467936.0,78.4896,,5.52778,
1654467938.0,,70.081,,5.51389
1654467939.0,78.1076,,5.55556,
1654467940.0,,69.8495,,5.60648
1654467941.0,77.5825,,5.65741,
1654467942.0,,62.4421,,5.72222
1654467943.0,73.5721,,5.71296,
1654467945.0,73.954,59.8958,5.72685,5.78704
1654467947.0,,61.9792,,5.63426
1654467948.0,,,5.68982,
1654467949.0,,64.8148,,5.58796
1654467950.0,74.0017,,5.63426,
1654467951.0,,66.2037,,5.64352
1654467952.0,73.954,,,
1654467954.0,,65.9144,5.58796,5.57407
1654467956.0,,65.625,,5.64352
1654467957.0,,,5.64815,
1654467958.0,,65.3935,,5.59722
1654467959.0,,,5.64352,
1654467960.0,,65.1042,,5.65741
1654467962.0,,68.3449,,5.52778
1654467963.0,77.8212,,5.51852,
1654467965.0,78.0122,68.2292,5.60648,5.51852
1654467967.0,,61.4005,,5.59722
1654467968.0,74.7656,,5.7037,
1654467969.0,,56.9444,,5.81944
1654467970.0,74.8134,,5.72222,
1654467972.0,73.763,56.713,5.69444,5.68982
1654467974.0,,62.7315,,5.71759
1654467975.0,72.3785,,5.74537,
1654467976.0,,62.6157,,5.65741
1654467977.0,,,5.67593,
1654467978.0,,65.3935,,5.56018
1654467979.0,75.4818,,5.63426,
1654467981.0,75.5295,65.3356,5.58796,5.52778
1654467983.0,,65.0463,,5.66667
1654467984.0,,,5.58333,
1654467985.0,,64.8148,,5.64815
1654467986.0,,,5.62037,
1654467987.0,,68.8079,,5.44907
1654467988.0,78.5373,,5.46759,
1654467989.0,,68.6921,,5.55556
1654467990.0,78.0599,,5.55093,
1654467992.0,,68.5185,,5.59722
1654467993.0,74.0972,,5.65278,
1654467994.0,,62.037,,5.72685
1654467995.0,71.901,,5.88889,
1654467996.0,,61.4583,,5.7963
1654467997.0,71.1849,,5.79167,
1654467998.0,,63.3681,,5.76852
1654467999.0,73.3333,,5.59722,
1654468001.0,74.5747,62.9051,5.60648,5.55093
1654468003.0,,62.7894,,5.63426
1654468004.0,,,5.61111,
1654468005.0,,66.088,,5.46759
1654468006.0,77.5347,,5.56018,
1654468008.0,77.105,65.9144,5.60185,5.54167
1654468010.0,,65.6829,,5.61111
1654468011.0,,,5.65741,
1654468012.0,,69.213,,5.52778
1654468013.0,77.0573,,5.56482,
1654468014.0,,,,5.48148
1654468015.0,,,5.56018,
1654468017.0,73.7153,61.9792,5.74074,5.65278
1654468019.0,74.2405,58.2755,,5.73611
1654468021.0,,58.1597,,5.64815
1654468022.0,72.3785,,5.75926,
1654468023.0,,57.9282,,5.74074
1654468024.0,71.901,,5.72685,
1654468026.0,,57.6968,,5.67593
1654468027.0,74.2405,,5.60648,
1654468028.0,,57.581,,5.62037
1654468029.0,75.2908,,5.65741,
1654468030.0,,56.4815,,5.60648
1654468031.0,,,5.60648,
1654468032.0,,59.6644,,5.69444
1654468033.0,,,5.72222,
1654468035.0,,59.5486,,5.59722
1654468036.0,,,5.68982,
1654468037.0,,59.3171,,5.65278
1654468038.0,75.2431,,5.63426,
1654468039.0,,55.787,,5.64352
1654468040.0,,,5.68056,
1654468041.0,,58.7963,,5.72222
1654468042.0,,,5.64815,
1654468044.0,,62.2106,5.67593,5.56482
1654468046.0,,62.037,,5.65278
1654468047.0,75.1953,,5.65278,
1654468048.0,,57.4074,,5.62963
1654468049.0,,,5.67593,
1654468051.0,,53.7616,5.7037,5.74537
1654468053.0,,53.5301,5.72685,5.71296
1654468055.0,,54.5139,,5.63426
1654468056.0,,,5.74074,
1654468057.0,,59.8958,,5.6713
1654468058.0,75.1476,,5.68056,
1654468060.0,78.1076,62.5579,5.60185,5.49537
1654468062.0,,62.5,,5.58796
1654468063.0,77.5825,,5.625,
1654468064.0,,62.2106,,
1654468065.0,74.4314,,5.64352,
1654468066.0,,58.5648,,5.72222
1654468067.0,73.3811,,5.77315,
1654468069.0,,58.1597,,5.72685
1654468070.0,72.0443,,5.85185,
1654468071.0,,54.8032,,5.74074
1654468072.0,72.092,,5.75926,
1654468073.0,,54.456,,5.6713
1654468074.0,,,5.74074,
1654468076.0,78.0599,57.581,5.54167,5.68056
1654468078.0,,60.5903,,5.43518
1654468079.0,79.9219,,5.51852,
1654468080.0,,60.4745,,5.53241
1654468081.0,78.3464,,5.60648,
1654468082.0,,55.0347,,5.63426
1654468083.0,76.9141,,5.68056,
1654468084.0,,,,5.72222
1654468085.0,76.9618,,,
1654468087.0,74.0972,55.0926,5.69907,5.68982
1654468089.0,,55.0347,,5.74537
1654468090.0,74.4792,,5.78241,
1654468091.0,,54.6875,,5.62963
1654468092.0,74.5269,,5.60648,
1654468094.0,,54.3403,5.68056,5.64815
1654468096.0,,54.1667,5.68982,5.65278
1654468098.0,,53.9352,,5.65741
1654468099.0,,,5.65741,
1654468100.0,,53.8773,,5.6713
1654468101.0,,,5.65278,
1654468102.0,,54.8032,,5.65278
1654468103.0,,,5.6713,
1654468105.0,,59.4329,5.58796,5.64352
1654468107.0,,58.7963,,5.55093
1654468108.0,,,5.62963,
1654468109.0,,55.3819,,5.68982
1654468110.0,72.7604,,5.72222,
1654468111.0,,55.2083,,5.73611
1654468112.0,70.8507,,5.77315,
1654468114.0,71.3281,,5.68056,5.78704
1654468116.0,74.0495,55.0926,5.63426,5.58796
1654468118.0,,53.8773,,5.69444
1654468119.0,74.0972,,5.68982,
1654468120.0,,53.6458,,5.59722
1654468121.0,75.1953,,5.66667,
1654468122.0,,55.6713,,5.62037
1654468123.0,,,5.63426,
1654468125.0,,60.1273,,
1654468126.0,,,5.60185,
1654468127.0,,60.0116,,
1654468128.0,,,5.73611,
1654468129.0,,59.838,,5.64815
1654468130.0,,,5.7037,
1654468132.0,,59.5486,,5.68982
1654468133.0,75.1476,,5.71759,
1654468134.0,,59.2593,,5.62963
1654468135.0,,,5.62963,
1654468136.0,,57.1181,,5.68056
1654468137.0,,,5.62037,
1654468138.0,,54.5139,,5.7037
1654468139.0,,,5.65278,
1654468141.0,75.0521,54.1088,5.7037,5.69444
1654468143.0,,56.4236,,5.7037
1654468144.0,,,5.64352,
1654468145.0,,55.2083,,5.69444
1654468146.0,,,5.67593,
1654468147.0,,56.5394,,5.65278
1654468148.0,,,5.7037,
1654468150.0,,56.3657,,5.69907
1654468151.0,,,5.66667,
1654468152.0,,59.9537,,5.62037
1654468153.0,75.0043,,5.65278,
1654468154.0,,59.838,,5.64352
1654468155.0,,,5.58333,
1654468156.0,,62.4421,,5.59722
1654468157.0,77.7734,,5.53241,
1654468159.0,79.9696,62.2685,5.48148,5.39352
1654468161.0,,62.037,,5.60185
1654468162.0,76.8663,,5.66667,
1654468163.0,,57.1181,,5.65741
1654468164.0,77.0573,,5.69444,
1654468165.0,,54.7454,,5.74074
1654468166.0,74.2405,,5.78241,
1654468167.0,,54.6296,,5.69907
1654468168.0,74.4314,,5.72685,
1654468170.0,,54.5139,,5.7037
1654468171.0,73.2378,,5.71296,
1654468172.0,,54.456,,5.71759
1654468173.0,72.5217,,5.68056,
1654468174.0,,54.0509,,5.69444
1654468176.0,,56.713,,5.71296
1654468177.0,,,5.6713,
1654468179.0,75.625,60.4167,5.58796,5.625
1654468181.0,,60.3009,,5.59722
1654468182.0,76.1979,,5.62963,
1654468183.0,,61.4005,,5.57407
1654468184.0,,,5.55556,
1654468185.0,,63.7153,,5.51389
1654468186.0,79.0148,,5.50463,
1654468188.0,76.4366,58.5069,5.7037,
1654468190.0,,51.331,,5.83796
1654468191.0,75.9115,,5.85648,
1654468192.0,,50.2894,,5.79167
1654468193.0,74.8134,,5.79167,
1654468195.0,73.3811,50.1157,5.75926,5.78704
1654468197.0,,50.0,,5.69907
1654468198.0,73.5243,,5.67593,
1654468199.0,,52.6042,,5.68982
1654468200.0,,,5.72222,
1654468201.0,,55.9606,,5.65278
1654468202.0,,,5.64815,
1654468203.0,,58.7963,,5.61111
1654468204.0,,,5.65741,
1654468206.0,,58.6806,,5.66667
1654468207.0,73.5721,,5.625,
1654468208.0,,58.3912,,5.68982
1654468209.0,73.5243,,5.7037,
1654468210.0,,61.169,,5.625
1654468211.0,,,5.64352,
1654468213.0,77.6302,61.4583,5.56482,5.51389
1654468215.0,,61.2847,,5.62963
1654468216.0,77.3438,,5.72222,
1654468217.0,,54.5139,,5.67593
1654468218.0,73.8585,,5.7037,
1654468219.0,,54.0509,,5.79167
1654468220.0,74.2882,,5.72222,
1654468222.0,72.0443,50.6366,5.81944,5.71759
1654468224.0,,50.463,,5.86111
1654468225.0,71.9488,,5.85648,
1654468226.0,,53.0671,,5.66667
1654468227.0,71.901,,5.66667,
1654468229.0,75.0521,57.2917,5.65741,5.6713
1654468231.0,,60.8796,,5.51852
1654468232.0,75.1476,,5.56482,
1654468233.0,,61.0532,,5.53241
1654468234.0,77.5347,,5.57407,
1654468235.0,,60.8218,,5.60648
1654468236.0,78.6328,,5.5787,
1654468238.0,75.3863,60.5903,5.68982,5.57407
1654468240.0,,60.3009,,5.71296
1654468241.0,75.7205,,5.72685,
1654468242.0,,60.0116,,5.62963
1654468243.0,72.7604,,5.71759,
1654468245.0,73.0946,52.8935,5.90741,5.83796
1654468247.0,,52.662,,5.78241
1654468248.0,72.6649,,5.69444,
1654468249.0,,,,5.72222
1654468250.0,72.3785,,5.76389,
1654468251.0,,57.5231,,5.67593
1654468252.0,72.4262,,5.61111,
1654468253.0,,60.5903,,5.56482
1654468254.0,75.5295,,5.57407,
1654468256.0,,60.4745,,5.64815
1654468257.0,,,5.625,
1654468258.0,,64.5833,,5.53241
1654468259.0,78.7283,,5.47222,
1654468260.0,,,,5.49074
1654468261.0,78.0599,,5.52778,
1654468263.0,,64.3519,,5.55556
1654468264.0,75.1953,,5.6713,
1654468265.0,,64.0625,,5.68982
1654468266.0,75.0521,,5.63426,
1654468267.0,,55.2662,,5.72685
1654468268.0,73.5721,,5.68982,
1654468269.0,,52.4306,,5.93056
1654468270.0,72.6172,,5.81944,
1654468272.0,72.6649,53.5301,5.75,5.75
1654468274.0,,57.2917,,5.66667
1654468275.0,,,5.66667,
1654468276.0,,59.838,,5.60185
1654468277.0,75.2908,,5.60648,
1654468279.0,75.8637,60.7639,5.58796,5.53241
1654468281.0,,60.5324,,5.62963
1654468282.0,,,5.64815,
1654468283.0,,60.2431,,5.59722
1654468284.0,,,5.65278,
1654468285.0,,64.294,,5.56018
1654468286.0,78.8238,,5.48148,
1654468287.0,,64.2361,,5.41667
1654468288.0,79.7786,,5.48611,
1654468290.0,,61.6898,,5.61111
1654468291.0,76.3889,,5.65278,
1654468292.0,,54.6296,,5.75926
1654468293.0,76.6276,,5.79167,
1654468294.0,,48.669,,5.90278
1654468295.0,74.5747,,5.87963,
1654468296.0,,48.4375,,5.87963
1654468297.0,74.0017,,5.81944,
1654468299.0,74.0972,54.1667,5.69907,5.72222
1654468301.0,,57.6389,,5.62037
1654468302.0,,,5.625,
1654468303.0,,,,5.60648
1654468304.0,,,5.60185,
1654468306.0,,57.9861,5.63426,5.68056
1654468308.0,,61.4005,,5.50463
1654468309.0,79.3012,,5.50463,
1654468310.0,,61.2847,,5.56482
1654468311.0,79.2535,,5.55556,
1654468312.0,,61.0532,,5.62037
1654468313.0,75.8637,,5.69907,
1654468314.0,,60.7639,,5.65741
1654468315.0,76.0069,,5.72685,
1654468317.0,,57.2917,,5.66667
1654468318.0,73.0469,,5.83333,
1654468319.0,,52.7199,,5.79167
1654468320.0,73.4766,,5.76389,
1654468321.0,,53.1829,,5.72685
1654468322.0,71.9488,,5.80556,
1654468324.0,71.8056,57.1181,5.73611,
1654468326.0,,57.0023,,5.75926
1654468327.0,73.8108,,5.64815,
1654468328.0,,60.1852,,5.53704
1654468329.0,78.1076,,5.50926,
1654468331.0,77.3915,60.2431,5.51389,5.56018
1654468333.0,,60.0116,,5.62037
1654468334.0,74.9089,,5.69444,
1654468335.0,,59.7222,,5.68982
1654468336.0,74.2882,,5.64815,
1654468338.0,78.1554,64.3519,5.58796,5.51852
1654468340.0,,64.2361,,5.53704
1654468341.0,78.3941,,5.5787,
1654468342.0,,60.3009,,5.56482
1654468343.0,77.105,,5.71759,
1654468344.0,,55.787,,5.72222
1654468345.0,75.0043,,5.76852,
1654468347.0,75.1476,51.331,5.78241,5.7963
1654468349.0,,51.2153,,5.78704
1654468350.0,72.5694,,5.75,
1654468351.0,,54.1088,,5.73611
1654468352.0,72.6172,,5.71296,
1654468353.0,,56.3657,,5.62037
1654468354.0,,,5.63426,
1654468356.0,,57.8704,5.68056,5.71759
1654468358.0,,59.9537,,5.63426
1654468359.0,75.4818,,5.62037,
1654468360.0,,61.1111,,5.58333
1654468361.0,75.625,,5.58333,
1654468363.0,,60.8218,5.66667,5.61111
1654468365.0,,60.5903,,5.62037
1654468368.0,,60.2431,5.65741,5.62963
1654468370.0,,59.9537,,5.72222
1654468371.0,75.5295,,5.64815,
1654468372.0,,59.6644,,5.65278
1654468373.0,,,5.66667,
1654468374.0,,59.375,,5.65741
1654468375.0,,,5.59722,
1654468376.0,,59.0856,,5.69444
1654468377.0,75.4818,,5.65741,
1654468379.0,,58.7963,5.61111,5.64352
1654468381.0,,58.5069,,5.69907
1654468382.0,,,5.66667,
1654468383.0,,62.2685,,5.60185
1654468384.0,,,5.60648,
1654468386.0,,62.2106,5.63426,5.64352
1654468388.0,75.434,61.9792,5.67593,5.65741
1654468390.0,,61.6898,,5.69444
1654468391.0,,,5.62963,
1654468392.0,,64.0625,,5.63426
1654468393.0,76.1502,,5.59722,
1654468394.0,,65.1042,,5.45833
1654468395.0,80.4948,,5.40278,
1654468396.0,,64.8727,,5.51389
1654468397.0,80.0174,,5.55556,
1654468399.0,,64.4676,,5.58333
1654468400.0,77.0573,,5.69444,
1654468401.0,,56.5394,,5.72222
1654468402.0,77.1528,,5.72685,
1654468403.0,,53.3565,,5.76389
1654468404.0,74.4314,,5.8287,
1654468405.0,,52.7778,,5.74074
1654468406.0,74.6701,,5.87963,
1654468408.0,72.1398,53.5301,5.78241,5.75926
1654468410.0,,53.4722,,5.79167
1654468411.0,72.1875,,5.75926,
1654468412.0,,57.0023,,5.6713
1654468413.0,75.0521,,5.55093,
1654468415.0,75.1953,61.5741,5.53704,5.49537
1654468417.0,,61.4583,5.625,5.52778
1654468419.0,,61.169,,5.62037
1654468420.0,76.0069,,5.58796,
1654468421.0,,60.9954,,5.58796
1654468423.0,,60.706,,5.7037
1654468424.0,,,5.64815,
1654468425.0,,60.4167,,5.625
1654468426.0,,,5.66667,
1654468428.0,,60.1273,5.65741,5.65278
1654468430.0,,59.838,,5.68982
1654468431.0,75.9592,,5.62037,
1654468432.0,,53.8773,,5.72222
1654468433.0,72.9991,,5.875,
1654468434.0,,52.3727,,5.81944
1654468435.0,72.8559,,5.81018,
1654468437.0,,55.787,5.68982,5.6713
1654468439.0,72.9036,57.5231,5.64352,5.68982
1654468441.0,,60.5324,,5.54167
1654468442.0,75.6727,,5.55093,
1654468443.0,,60.4167,,5.625
1654468444.0,,,5.625,
1654468445.0,,60.1852,,5.66667
1654468446.0,,,5.7037,
1654468448.0,,59.8958,5.68982,5.58796
1654468450.0,,59.6065,,5.66667
1654468451.0,75.625,,5.68056,
1654468452.0,,59.3171,,5.63426
1654468453.0,,,5.62963,
1654468454.0,,62.7894,,5.62037
1654468455.0,,,5.65278,
1654468456.0,,62.6157,,5.60648
1654468457.0,76.3889,,5.68982,
1654468459.0,,62.3264,,5.61111
1654468460.0,76.4366,,5.65278,
1654468461.0,,62.037,,5.68982
1654468462.0,76.8663,,5.65741,
1654468463.0,,61.7477,,
1654468464.0,76.4844,,5.66667,
1654468465.0,,61.4583,,5.68056
1654468466.0,76.3889,,5.63426,
1654468468.0,,61.169,,5.625
1654468469.0,,,5.66667,
1654468470.0,,60.8796,,5.68982
1654468471.0,,,5.68056,
1654468472.0,,60.5324,,5.62037
1654468473.0,76.3411,,5.64815,
1654468475.0,,60.2431,,5.65278
1654468476.0,,,5.68982,
1654468477.0,,65.1042,,5.51852
1654468478.0,,,5.62963,
1654468479.0,,65.0463,,5.59722
1654468482.0,,64.8148,,5.5787
1654468483.0,76.2457,,5.61111,
1654468484.0,,64.5255,5.65741,5.65278
1654468486.0,,60.5324,,5.68982
1654468487.0,,,5.6713,
1654468489.0,,56.5394,,5.74537
1654468490.0,73.1424,,5.78241,
1654468491.0,,53.588,,5.76852
1654468492.0,73.2856,,5.72685,
1654468493.0,,57.5231,,5.69444
1654468494.0,,,5.69444,
1654468495.0,,57.3495,,5.71296
1654468496.0,,,5.68982,
1654468498.0,76.1502,61.3426,5.65278,5.60185
1654468500.0,,61.169,,5.50463
1654468501.0,79.2535,,5.50463,
1654468502.0,,64.8148,,5.41667
1654468503.0,78.8715,,5.59722,
1654468504.0,,,,5.61111
1654468505.0,78.8238,,5.54167,
1654468507.0,75.9592,64.5833,5.68982,5.62037
1654468509.0,,56.6551,,5.71296
1654468510.0,76.1502,,5.81482,
1654468511.0,,52.1991,,5.84259
1654468512.0,73.0946,,5.83333,
1654468513.0,,51.4468,,5.81944
1654468514.0,73.5721,,5.80556,
1654468516.0,,54.5139,5.68982,5.75926
1654468518.0,,58.1597,,5.62963
1654468519.0,,,5.68056,
1654468520.0,,60.8218,,5.60185
1654468521.0,76.4366,,5.53704,
1654468522.0,,60.7639,,
1654468523.0,76.4844,,5.55556,
1654468525.0,,60.5324,,5.62037
1654468526.0,76.5799,,5.69907,
1654468527.0,,60.3009,,5.68982
1654468528.0,76.4844,,5.65741,
1654468529.0,,62.7894,,5.55093
1654468530.0,,,5.55093,
1654468531.0,,63.5995,,5.63426
1654468532.0,,,5.58796,
1654468534.0,,60.5324,,5.60648
1654468535.0,,,5.6713,
1654468536.0,,55.787,,5.75
1654468537.0,73.4766,,5.83333,
1654468538.0,,50.7523,,5.85185
1654468539.0,,,5.84259,
1654468541.0,71.0894,52.3148,5.86111,5.93056
1654468543.0,,55.0926,,5.80556
1654468544.0,72.5217,,5.6713,
1654468545.0,,58.1597,,5.55556
1654468546.0,74.1927,,5.65278,
1654468548.0,,62.6157,5.58333,5.49074
1654468550.0,,62.5579,,5.47222
1654468551.0,76.2457,,5.61111,
1654468552.0,,62.3264,,5.57407
1654468553.0,,,5.58333,
1654468554.0,,62.037,,5.58333
1654468555.0,,,5.7037,
1654468557.0,,61.8634,5.65741,5.69907
1654468559.0,,61.5741,,5.625
1654468560.0,,,5.67593,
1654468561.0,,61.2847,,5.61111
1654468562.0,76.1979,,5.625,
1654468563.0,,54.6296,,5.72685
1654468564.0,73.4766,,5.75926,
1654468566.0,,54.3403,,5.75926
1654468567.0,73.3333,,5.67593,
1654468568.0,,54.2245,,5.6713
1654468569.0,,,5.64352,
1654468570.0,,58.8542,,5.65278
1654468571.0,,,5.66667,
1654468573.0,,59.3171,,5.66667
1654468574.0,73.8585,,5.625,
1654468575.0,,62.7894,,5.55093
1654468576.0,76.0069,,5.60648,
1654468577.0,,62.6157,,5.625
1654468578.0,76.1024,,5.65278,
1654468579.0,,62.4421,,5.58333
1654468580.0,,,5.68982,
1654468582.0,76.0069,62.1528,5.6713,5.68056
1654468584.0,,61.8634,,5.61111
1654468585.0,,,5.69444,
1654468586.0,,61.5741,,5.65741
1654468587.0,,,5.74074,
1654468589.0,,61.2847,,5.66667
1654468590.0,,,5.67593,
1654468591.0,,60.9954,,5.62037
1654468592.0,75.9592,,5.64352,
1654468593.0,,60.706,,5.67593
1654468594.0,,,5.63426,
1654468595.0,,61.169,,5.62037
1654468596.0,,,5.64352,
1654468598.0,,63.7731,5.625,5.63426
1654468600.0,,63.6574,,5.59722
1654468601.0,75.9115,,5.7037,
1654468602.0,,63.3681,,5.68982
1654468603.0,,,5.66667,
1654468605.0,78.2986,67.1296,5.55093,5.45833
1654468607.0,,66.956,,5.54167
1654468608.0,79.2535,,5.46759,
1654468609.0,,66.6667,,5.55093
1654468610.0,75.7682,,5.62037,
1654468611.0,,66.4931,,5.66667
1654468612.0,72.8559,,5.81482,
1654468614.0,,66.2037,,5.65741
1654468615.0,73.1424,,5.74537,
1654468616.0,,65.9144,,5.58796
1654468617.0,73.2378,,5.62963,
1654468618.0,,65.625,,5.64352
1654468619.0,,,5.73611,
1654468621.0,,65.3356,5.69907,5.60648
1654468623.0,,65.0463,,5.63426
1654468624.0,,,5.65741,
1654468625.0,,64.7569,,5.60648
1654468627.0,,64.5255,,5.62963
1654468628.0,,,5.58796,
1654468629.0,,68.9236,,5.53704
1654468630.0,75.9592,,5.55093,
1654468632.0,,68.9815,,5.51389
1654468633.0,76.1502,,5.55556,
1654468634.0,,68.8079,,5.63426
1654468635.0,,,5.57407,
1654468636.0,,68.5764,,5.55093
1654468637.0,,,5.62963,
1654468639.0,,68.287,5.7037,5.64352
1654468641.0,,67.9977,5.64815,5.55556
1654468643.0,,67.7083,,5.61111
1654468644.0,76.1024,,5.55556,
1654468645.0,,67.419,,5.59722
1654468646.0,,,5.62037,
1654468647.0,,67.1296,,5.56018
1654468648.0,,,5.64815,
1654468650.0,,66.8403,,5.58796
1654468651.0,,,5.67593,
1654468652.0,,64.5833,,5.62037
1654468653.0,76.0069,,5.68056,
1654468654.0,,63.7153,,5.73611
1654468655.0,72.9991,,5.6713,
1654468657.0,72.9036,64.0625,5.69907,5.64352
1654468659.0,,67.419,,5.59722
1654468660.0,75.9115,,5.58796,
1654468661.0,,67.1875,,5.52778
1654468662.0,75.9592,,5.64352,
1654468663.0,,70.544,,5.53241
1654468664.0,78.8715,,5.46759,
1654468666.0,,,,5.44444
1654468667.0,80.0651,,5.47222,
1654468668.0,,70.2546,,5.58333
1654468669.0,77.2005,,5.625,
1654468671.0,77.3915,63.6574,5.69907,5.5787
1654468673.0,,62.4421,,5.65741
1654468674.0,74.6701,,5.74074,
1654468675.0,,58.5069,,5.71759
1654468676.0,74.9089,,5.75926,
1654468677.0,,62.5579,,5.68982
1654468678.0,72.6649,,5.72685,
1654468680.0,69.8003,58.2755,5.85648,5.8287
1654468682.0,,61.9792,,
1654468683.0,70.6597,,5.74074,
1654468684.0,,64.9306,,5.54167
1654468685.0,72.9036,,5.62037,
1654468687.0,,65.3356,5.58333,5.56018
1654468689.0,,66.7824,,5.58796
1654468690.0,75.1476,,5.51389,
1654468691.0,,69.7338,,5.41667
1654468692.0,,,5.52778,
1654468693.0,,69.5602,,5.57407
1654468694.0,78.0599,,5.55556,
1654468695.0,,69.3866,,5.51389
1654468696.0,77.5347,,5.55093,
1654468698.0,,62.6157,,5.68982
1654468699.0,74.5747,,5.75,
1654468700.0,,59.838,,5.69907
1654468701.0,74.4792,,5.8287,
1654468702.0,,60.8218,,5.71296
1654468703.0,74.5747,,5.59722,
1654468705.0,74.6701,62.2685,5.66667,5.60648
1654468707.0,,60.5324,,5.63426
1654468708.0,74.5747,,5.64815,
1654468709.0,,62.8472,,5.68982
1654468710.0,,,5.6713,
1654468711.0,,64.3519,,5.56482
1654468712.0,,,5.56482,
1654468714.0,78.8715,67.6505,5.49537,5.57407
1654468716.0,,67.419,,5.46296
1654468717.0,78.3941,,5.57407,
1654468718.0,,67.1875,,5.60185
1654468719.0,73.0946,,5.66667,
1654468720.0,,70.8333,,5.56482
1654468721.0,73.954,,5.65741,
1654468723.0,78.1076,70.7176,5.55093,5.62037
1654468725.0,,70.544,,5.5787
1654468726.0,77.296,,5.60185,
1654468727.0,,63.3681,,5.57407
1654468728.0,75.5295,,5.65741,
1654468729.0,,58.1019,,5.86574
1654468730.0,73.954,,5.7963,
1654468731.0,,54.8032,,5.76389
1654468732.0,74.1927,,5.80556,
1654468734.0,71.8056,59.375,5.75926,5.77315
1654468736.0,,59.1435,,5.69907
1654468737.0,71.7101,,5.69907,
1654468738.0,,64.0046,,5.55093
1654468739.0,74.5747,,5.60648,
1654468741.0,74.6701,63.8889,5.59722,5.52778
1654468743.0,,66.2616,,5.55556
1654468744.0,77.6302,,5.55093,
1654468745.0,,69.4444,,5.46759
1654468746.0,76.8663,,5.44444,
1654468747.0,,69.2708,,5.51389
1654468748.0,76.8186,,5.58796,
1654468750.0,76.7231,69.0972,5.65741,5.59722
1654468752.0,,65.3935,,5.56018
1654468753.0,,,5.64352,
1654468754.0,,59.4329,,5.76389
1654468755.0,73.3811,,5.79167,
1654468757.0,73.6198,59.375,5.6713,5.66667
1654468759.0,,58.9699,5.72222,5.67593
1654468761.0,,58.6806,,5.57407
1654468762.0,,,5.60648,
1654468763.0,,58.5648,,5.60648
1654468764.0,,,5.68056,
1654468766.0,,64.2361,5.64352,5.625
1654468768.0,,64.1782,5.60648,5.58333
1654468770.0,,63.7731,,5.64352
1654468771.0,,,5.64352,
1654468772.0,,63.5995,,5.62037
1654468773.0,,,5.57407,
1654468775.0,76.3411,67.9977,5.54167,5.57407
1654468777.0,,67.8241,,5.47222
1654468778.0,76.3889,,5.61111,
1654468779.0,,67.5347,,5.65278
1654468780.0,,,5.63426,
1654468781.0,,67.2454,,5.56018
1654468782.0,76.3411,,5.60185,
1654468783.0,,66.956,,5.56482
1654468786.0,,66.6667,5.63426,5.61111
1654468788.0,,66.3773,,5.55556
1654468789.0,76.2457,,5.64352,
1654468790.0,,66.0301,,5.66667
1654468791.0,,,5.60648,
1654468793.0,,65.7407,,5.57407
1654468794.0,,,5.58333,
1654468795.0,,65.4514,,5.67593
1654468796.0,,,5.59722,
1654468797.0,,65.162,,5.55093
1654468798.0,76.1979,,5.61111,
1654468799.0,,64.9306,,5.64352
1654468800.0,,,5.66667,
1654468802.0,,70.081,5.5787,5.49074
1654468804.0,,70.1389,,5.50926
1654468805.0,78.6328,,5.52778,
1654468806.0,,69.9653,,5.55093
1654468807.0,78.3464,,5.54167,
1654468809.0,75.2431,63.0208,5.71759,5.64815
1654468811.0,,61.7477,,5.76852
1654468812.0,75.4818,,5.7037,
1654468813.0,,59.6065,,5.625
1654468814.0,72.9991,,5.78704,
1654468815.0,,59.0856,,5.77315
1654468816.0,,,5.73611,
1654468817.0,,64.4676,,5.69907
1654468818.0,73.0469,,5.62037,
1654468819.0,,64.3519,,5.51852
1654468820.0,76.0069,,5.56482,
1654468822.0,,64.0625,,5.65278
1654468823.0,76.1024,,5.67593,
1654468824.0,,63.8889,,5.60185
1654468825.0,,,5.60185,
1654468826.0,,67.1875,,5.5787
1654468827.0,79.4444,,5.51852,
1654468829.0,,67.1296,,5.41204
1654468830.0,78.5851,,5.54167,
1654468831.0,,66.8403,,5.66667
1654468832.0,75.434,,5.68056,
1654468834.0,75.7205,66.4931,5.65278,5.58796
1654468836.0,,59.4329,,5.72222
1654468837.0,72.8082,,5.73611,
1654468838.0,,59.0856,,5.69444
1654468839.0,73.1424,,5.75926,
1654468841.0,73.2856,63.0787,5.62037,5.72222
1654468843.0,,62.8472,,5.56482
1654468844.0,,,5.625,
1654468845.0,,67.0718,,5.55556
1654468846.0,76.1502,,5.58796,
1654468847.0,,66.8981,,5.48611
1654468848.0,76.1979,,5.64352,
1654468850.0,,66.6667,5.65741,5.68056
1654468852.0,,66.3773,,5.56018
1654468853.0,,,5.60648,
1654468854.0,,70.2546,,
1654468855.0,79.349,,5.50926,
1654468857.0,,70.1389,,5.44907
1654468858.0,78.6328,,5.45833,
1654468859.0,,69.9653,,5.58333
1654468860.0,75.7205,,5.59722,
1654468861.0,,64.9306,,5.5787
1654468862.0,75.6727,,5.68056,
1654468863.0,,62.1528,,5.63426
1654468864.0,74.5269,,5.69444,
1654468866.0,,61.7477,,5.69444
1654468867.0,73.0946,,5.68056,
1654468869.0,73.2378,,5.64352,
1654468870.0,,,,5.60648
1654468871.0,73.2856,,5.66667,
1654468873.0,73.2378,65.3356,5.65741,
1654468875.0,,65.9722,,5.63426
1654468876.0,75.4818,,5.64352,
1654468877.0,,65.7407,,5.55556
1654468878.0,,,5.62963,
1654468879.0,,67.5347,,5.62037
1654468880.0,,,5.59722,
1654468882.0,,69.2708,,5.43518
1654468883.0,80.447,,5.46296,
1654468884.0,,69.0972,,5.54167
1654468885.0,79.9696,,5.49537,
1654468886.0,,68.8079,,
1654468887.0,76.9141,,5.6713,
1654468889.0,77.0573,57.9282,5.73611,5.81482
1654468891.0,,57.6968,,5.74537
1654468892.0,73.8108,,5.78704,
1654468893.0,,57.581,,5.7037
1654468894.0,74.4314,,5.63426,
1654468896.0,74.5269,59.7222,5.66667,5.59722
1654468898.0,,62.5579,,5.65278
1654468899.0,,,5.62963,
1654468900.0,,64.3519,,5.57407
1654468901.0,,,5.56018,
1654468902.0,,65.7986,,5.58796
1654468903.0,,,5.66667,
1654468905.0,,65.625,,
1654468906.0,,,5.60648,
1654468907.0,,65.3356,,5.60648
1654468908.0,,,5.61111,
1654468909.0,,67.419,,5.55556
1654468910.0,,,5.52778,
1654468912.0,,68.1134,5.61111,5.52778
1654468914.0,,61.1111,,5.65741
1654468915.0,73.5721,,5.68056,
1654468916.0,,60.4167,,5.69444
1654468917.0,71.9488,,5.75926,
1654468918.0,,64.9306,,5.74537
1654468919.0,72.1875,,5.65741,
1654468921.0,,64.8727,,5.56482
1654468922.0,74.9089,,5.61111,
1654468923.0,,64.5833,,5.65741
1654468924.0,,,5.60648,
1654468925.0,,64.294,,5.55093
1654468926.0,77.296,,5.53704,
1654468928.0,76.7231,64.0046,5.61111,5.62963
1654468930.0,,67.2454,,5.54167
1654468931.0,76.6753,,5.64352,
1654468932.0,,67.1296,,5.625
1654468933.0,,,5.65278,
1654468934.0,,66.8403,,5.56018
1654468935.0,76.6276,,5.66667,
1654468937.0,,66.5509,,5.62037
1654468938.0,,,5.67593,
1654468939.0,,69.2708,,5.50926
1654468940.0,,,5.58796,
1654468941.0,,69.1551,,5.60648
1654468942.0,76.5799,,5.60185,
1654468944.0,,68.8657,5.62037,5.54167
1654468946.0,,61.169,,5.65741
1654468947.0,73.0946,,5.77315,
1654468948.0,,56.8287,,5.8287
1654468949.0,73.6198,,5.83333,
1654468951.0,73.7153,61.6898,5.64352,5.72222
1654468953.0,,62.9051,,5.60185
1654468954.0,74.9566,,5.73611,
1654468955.0,,62.7315,,5.625
1654468956.0,,,5.65278,
1654468957.0,,66.4931,,5.55556
1654468958.0,77.9167,,5.55093,
1654468959.0,,66.3773,,5.46296
1654468960.0,77.4392,,5.50463,
1654468962.0,,66.088,,5.63426
1654468963.0,77.3915,,5.63426,
1654468964.0,,65.9144,,5.56018
1654468965.0,77.3438,,5.6713,
1654468966.0,,65.625,,5.66667
1654468967.0,,,5.62037,
1654468969.0,74.0972,55.0926,5.81944,5.73611
1654468971.0,,54.8032,,5.81482
1654468972.0,74.4314,,5.75926,
1654468973.0,,54.6296,,5.62963
1654468974.0,73.0946,,5.78241,
1654468976.0,,57.9861,5.73611,5.7037
1654468978.0,,62.4421,,5.55556
1654468979.0,75.9115,,5.59722,
1654468980.0,,,,5.59722
1654468981.0,75.9592,,5.65278,
1654468982.0,,62.2106,,5.60185
1654468983.0,,,5.61111,
1654468985.0,78.6328,66.0301,5.45833,5.50926
1654468987.0,,65.9144,,5.53241
1654468988.0,78.1554,,5.57407,
1654468989.0,,65.6829,,5.57407
1654468990.0,74.8134,,5.6713,
1654468992.0,72.1398,60.2431,5.80556,5.7037
1654468994.0,,57.8125,,5.77315
1654468995.0,72.3307,,5.81482,
1654468996.0,,54.2245,,5.875
1654468997.0,69.6571,,5.84259,
1654468998.0,,57.4074,,5.79167
1654468999.0,69.7049,,5.76389,
1654469001.0,72.8082,61.2847,5.625,5.62037
1654469003.0,,65.3935,,5.49074
1654469004.0,,,5.53241,
1654469005.0,,65.3356,,5.58333
1654469006.0,74.8134,,5.5787,
1654469007.0,,65.0463,,5.55556
1654469008.0,,,5.625,
1654469010.0,,64.8148,,5.62963
1654469011.0,77.6302,,5.53704,
1654469012.0,,64.5255,,5.50463
1654469013.0,77.1528,,5.53241,
1654469014.0,,64.2361,,5.68056
1654469015.0,77.0573,,5.61111,
1654469017.0,,63.9468,,5.55093
1654469019.0,,57.8125,,5.74537
1654469020.0,73.5721,,5.76389,
1654469021.0,,52.1412,,5.85648
1654469022.0,74.0972,,5.85648,
1654469023.0,,53.588,,5.72685
1654469024.0,72.0443,,5.74537,
1654469025.0,,59.0856,,5.71296
1654469026.0,71.8056,,5.68056,
1654469028.0,74.7656,62.8472,5.56482,5.50926
1654469030.0,,62.7894,,5.59722
1654469031.0,74.8134,,5.62037,
1654469032.0,,62.5,,5.60185
1654469033.0,,,5.66667,
1654469034.0,,64.3519,,5.61111
1654469035.0,76.2457,,5.50926,
1654469037.0,,66.2037,,5.46759
1654469038.0,77.296,,5.53704,
1654469039.0,,66.0301,,5.61111
1654469040.0,77.105,,5.62037,
1654469042.0,,65.7407,5.64352,5.5787
1654469044.0,,65.5093,,5.68982
1654469045.0,,,5.625,
1654469046.0,,65.2199,,5.53704
1654469047.0,,,5.61111,
1654469048.0,,64.8727,,5.62963
1654469049.0,77.0573,,5.69907,
1654469051.0,,57.8125,,5.6713
1654469052.0,73.954,,5.75,
1654469053.0,,56.9444,,5.77315
1654469054.0,74.2405,,5.71296,
1654469055.0,,59.4329,,5.63426
1654469056.0,,,5.7037,
1654469057.0,,63.4838,,5.64352
1654469058.0,74.2882,,5.58796,
1654469060.0,,63.3681,,5.57407
1654469061.0,74.2405,,5.62963,
1654469062.0,,66.8981,,5.61111
1654469063.0,77.9167,,5.62037,
1654469064.0,,66.8403,,5.48611
1654469065.0,77.0573,,5.55556,
1654469066.0,,66.6088,,5.60648
1654469067.0,76.9141,,5.64815,
1654469069.0,73.2856,58.7384,5.7037,5.72685
1654469071.0,,57.9282,,
1654469072.0,73.8108,,5.68056,
1654469073.0,,61.6319,,5.71296
1654469074.0,73.8585,,5.63426,
1654469076.0,,61.4583,5.61111,5.56482
1654469078.0,,61.169,,5.64815
1654469079.0,,,5.625,
1654469080.0,,60.9954,,5.58796
1654469081.0,73.8108,,,
1654469082.0,,60.706,,5.67593
1654469083.0,73.8585,,5.71296,
1654469085.0,,64.5833,5.68982,5.56018
1654469087.0,,64.4676,5.6713,5.66667
1654469089.0,,64.2361,,5.61111
1654469090.0,,,5.66667,
1654469091.0,,64.0046,,5.69907
1654469092.0,,,5.63426,
1654469094.0,,63.7153,5.61111,5.59722
1654469096.0,,63.4259,,5.68982
1654469097.0,,,5.64352,
1654469098.0,,66.6088,,5.55093
1654469099.0,76.4366,,5.61111,
1654469101.0,76.9618,59.1435,5.60648,5.62037
1654469102.0,,58.8542,,5.63426
1654469103.0,76.8186,,5.65278,
1654469105.0,,56.0764,,5.76389
1654469106.0,72.1875,,5.74074,
1654469107.0,,55.9606,,5.73611
1654469108.0,72.283,,5.78241,
1654469109.0,,55.787,,5.75
1654469110.0,71.4236,,5.71296,
1654469111.0,,57.581,,5.73611
1654469112.0,75.9592,,5.59722,
1654469114.0,76.9141,,5.57407,5.53704
1654469116.0,,57.0602,,5.65278
1654469117.0,76.7231,,5.60648,
1654469118.0,,60.1273,,5.63426
1654469119.0,76.6753,,5.66667,
1654469120.0,,56.9444,,5.67593
1654469121.0,,,5.67593,
1654469122.0,,57.6389,,5.60185
1654469123.0,73.0946,,5.66667,
1654469125.0,,,,5.75
1654469126.0,73.763,,5.71296,
1654469127.0,,57.4074,,5.59722
1654469128.0,73.8585,,5.6713,
1654469129.0,,53.6458,,5.74074
1654469130.0,73.8108,,5.65741,
1654469132.0,73.8585,53.5301,5.7037,5.64815
1654469134.0,,56.713,5.64352,5.66667
1654469136.0,,52.3727,,5.69444
1654469137.0,73.8108,,5.78704,
1654469138.0,,52.1991,,5.68982
1654469139.0,,,5.65741,
1654469140.0,,52.0833,,
1654469141.0,,,5.65278,
1654469142.0,,54.7454,,5.63426
1654469143.0,,,5.68982,
1654469145.0,,55.0347,,5.68056
1654469146.0,,,5.71759,
1654469147.0,,54.3403,,5.65278
1654469148.0,,,5.63426,
1654469149.0,,51.5046,,5.74074
1654469150.0,,,5.71759,
1654469151.0,,49.4213,,5.80556
1654469152.0,70.421,,5.89815,
1654469154.0,70.3733,52.0255,5.85648,5.86574
1654469156.0,,55.2083,,5.6713
1654469157.0,73.5243,,5.65741,
1654469158.0,,,,5.65741
1654469159.0,,,5.69907,
1654469160.0,,54.9769,,
1654469161.0,75.5295,,5.65278,
1654469163.0,,57.581,,5.48148
1654469164.0,78.5373,,5.55556,
1654469165.0,,56.0764,,5.60648
1654469166.0,78.1076,,5.5787,
1654469167.0,,53.2407,,5.69444
1654469168.0,75.0521,,5.72685,
1654469169.0,,55.2083,,5.78241
1654469170.0,75.2908,,5.7037,
1654469172.0,72.4262,49.537,5.92593,5.73611
1654469174.0,,47.3958,,5.83796
1654469175.0,72.8082,,5.81482,
1654469176.0,,50.0,,5.71759
1654469177.0,,,5.66667,
1654469178.0,,53.2407,,5.78241
1654469179.0,,,5.67593,
1654469181.0,,56.1343,,5.61111
1654469182.0,75.7682,,5.56482,
1654469183.0,,56.0764,,5.62963
1654469184.0,75.9115,,,
1654469185.0,,55.8449,,5.63426
1654469186.0,,,5.68982,
1654469187.0,,58.2176,,5.68982
1654469188.0,,,5.56018,
1654469190.0,75.8637,58.8542,,5.58796
1654469192.0,,58.6806,,5.68982
1654469193.0,,,5.71296,
1654469194.0,,58.4491,,5.63426
1654469195.0,,,5.67593,
1654469196.0,,58.1597,,5.69444
1654469197.0,,,5.71759,
1654469199.0,,50.463,,5.76389
1654469200.0,73.1424,,5.83796,
1654469201.0,,49.4213,,5.87963
1654469202.0,73.0946,,5.74537,
1654469203.0,,50.9838,,5.67593
1654469204.0,73.0469,,5.66667,
1654469206.0,,54.919,5.68056,5.6713
1654469208.0,,58.3912,,5.57407
1654469209.0,75.7205,,5.56482,
1654469210.0,,58.2755,,5.60185
1654469211.0,,,5.63426,
1654469213.0,,58.1019,5.62963,5.66667
1654469215.0,,57.8125,,5.71759
1654469216.0,,,5.68982,
1654469217.0,,57.5231,,5.63426
1654469218.0,,,5.75,
1654469219.0,,57.2338,,5.66667
1654469220.0,75.6727,,5.69444,
1654469222.0,,56.9444,5.6713,5.62037
1654469224.0,,56.6551,,5.67593
1654469225.0,,,5.64815,
1654469226.0,,56.3657,,5.64815
1654469227.0,,,5.59722,
1654469228.0,,56.0764,,5.68056
1654469229.0,75.625,,5.68056,
1654469231.0,,55.787,,5.63426
1654469233.0,,55.4977,,5.69444
1654469234.0,,,5.69444,
1654469235.0,,55.2662,,5.7037
1654469236.0,,,5.69907,
1654469238.0,75.5295,58.8542,5.60185,5.66667
1654469239.0,,58.7384,,5.68982
1654469240.0,,,5.64352,
1654469242.0,,61.9792,,5.49537
1654469243.0,77.8212,,5.53241,
1654469244.0,,61.8634,,5.52778
1654469245.0,78.3941,,5.57407,
1654469246.0,,58.3912,,5.58796
1654469247.0,74.9089,,5.72222,
1654469248.0,,53.7616,,5.7963
1654469249.0,75.2431,,5.81482,
1654469251.0,73.5721,49.7106,5.79167,5.73611
1654469253.0,,49.537,,5.79167
1654469254.0,72.8082,,5.76852,
1654469255.0,,49.3056,,5.75
1654469256.0,72.8559,,5.72222,
1654469257.0,,49.1898,,5.68056
1654469258.0,,,5.71759,
1654469260.0,,49.0162,,5.72685
1654469261.0,,,5.7037,
1654469262.0,,51.5625,,5.66667
1654469263.0,,,5.63426,
1654469264.0,,55.0347,,5.64815
1654469265.0,72.8082,,5.65278,
1654469266.0,,54.9769,,5.68056
1654469267.0,,,5.6713,
1654469269.0,72.8559,54.7454,5.65741,5.71296
1654469271.0,,54.456,,5.62963
1654469272.0,72.8082,,5.68982,
1654469273.0,,50.2894,,5.71296
1654469274.0,,,5.7037,
1654469276.0,70.8507,46.6435,5.81944,5.77315
1654469278.0,,46.5278,,5.84259
1654469279.0,70.3733,,,
1654469280.0,,48.9005,,5.69444
1654469281.0,73.2856,,5.74537,
1654469283.0,73.4766,48.8426,5.65741,5.68982
1654469285.0,,51.331,,5.67593
1654469286.0,74.2405,,5.68982,
1654469287.0,,54.1088,,5.62037
1654469288.0,78.6328,,5.55556,
1654469289.0,,54.7454,,5.44444
1654469290.0,79.3012,,,
1654469291.0,,54.5139,,5.61111
1654469292.0,74.9566,,5.72222,
1654469294.0,74.6701,48.9005,5.86574,5.76852
1654469296.0,,46.6435,,5.81482
1654469297.0,74.7656,,5.85185,
1654469298.0,,46.412,,5.78704
1654469299.0,72.3307,,5.74537,
1654469300.0,,46.2963,,5.83796
1654469301.0,70.3733,,5.81944,
1654469303.0,70.2778,46.1227,5.81018,5.72685
1654469304.0,,46.0648,,5.71759
1654469305.0,73.3811,,5.7037,
1654469307.0,,48.5532,,5.68056
1654469308.0,73.4766,,5.68056,
1654469309.0,,51.6204,,5.68982
1654469310.0,75.2431,,5.65278,
1654469311.0,,54.6875,,5.61111
1654469312.0,78.776,,5.49537,
1654469314.0,77.9167,,5.59722,5.54167
1654469316.0,,54.456,,5.66667
1654469317.0,74.7179,,5.66667,
1654469318.0,,45.544,,5.81018
1654469319.0,75.0043,,5.84259,
1654469320.0,,45.1968,,5.83796
1654469321.0,72.9991,,5.76389,
1654469323.0,,44.9653,,5.74074
1654469324.0,72.5694,,5.78704,
1654469325.0,,47.4537,,5.78241
1654469326.0,,,5.7037,
1654469327.0,,44.0972,,5.7037
1654469328.0,,,5.76389,
1654469330.0,,43.9236,5.69907,5.74537
1654469332.0,,43.75,,5.75
1654469333.0,,,5.74537,
1654469334.0,,46.1227,,5.73611
1654469335.0,,,5.72222,
1654469336.0,,49.2477,,5.69907
1654469337.0,,,5.69444,
1654469338.0,,52.662,,5.66667
1654469339.0,76.1979,,5.60185,
1654469341.0,,52.4884,,5.60185
1654469342.0,76.2457,,5.69444,
1654469343.0,,52.1991,,5.73611
1654469344.0,73.5721,,,
1654469345.0,,46.8171,,5.83796
1654469346.0,69.4184,,5.93056,
1654469348.0,,46.5278,,6.03704
1654469349.0,67.5564,,5.95833,
1654469350.0,,46.412,,5.76389
1654469351.0,70.612,,5.66667,
1654469352.0,,50.9259,,5.74074
1654469353.0,70.6597,,5.6713,
1654469355.0,72.4262,52.4884,5.63426,5.69907
1654469357.0,72.5217,52.3727,5.67593,5.64352
1654469359.0,,54.919,,5.63426
1654469360.0,74.1927,,5.59722,
1654469361.0,,55.2662,,5.53241
1654469362.0,74.6701,,5.69444,
1654469364.0,,54.9769,5.72685,5.69907
1654469366.0,,54.6875,,5.68056
1654469368.0,,54.456,,5.75
1654469369.0,,,5.6713,
1654469370.0,,54.1667,,5.72222
1654469371.0,74.5747,,5.74537,
1654469372.0,,53.8773,,5.71759
1654469375.0,74.5269,48.3796,5.75926,5.73611
1654469377.0,,51.2153,,5.74537
1654469378.0,,,5.69907,
1654469379.0,,51.8519,,5.69907
1654469380.0,,,5.68056,
1654469382.0,,51.5625,5.72685,5.71296
1654469384.0,,54.7454,,5.67593
1654469385.0,76.1979,,5.58333,
1654469386.0,,,,5.63426
1654469387.0,77.5347,,5.58796,
1654469388.0,,54.5139,,5.625
1654469389.0,77.0573,,5.65278,
1654469391.0,74.2405,54.2245,5.76852,5.71296
1654469393.0,,53.9352,,5.77315
1654469394.0,74.5269,,5.6713,
1654469395.0,,53.7616,,5.7037
1654469396.0,72.1398,,5.79167,
1654469397.0,,48.9583,,5.76852
1654469398.0,70.1823,,5.93518,
1654469399.0,,45.3704,,5.88889
1654469400.0,69.3229,,5.90278,
1654469402.0,70.3733,47.8588,5.75926,5.87963
1654469404.0,,52.9514,,5.60648
1654469405.0,72.3307,,5.58796,
1654469406.0,,53.7616,,5.72685
1654469407.0,,,5.68982,
1654469409.0,74.2882,53.5301,5.64352,5.62963
1654469411.0,,53.2986,,5.65278
1654469412.0,74.3359,,5.64815,
1654469413.0,,55.9028,,5.66667
1654469414.0,76.4844,,5.53241,
1654469415.0,,50.5787,,5.59722
1654469416.0,76.8663,,5.67593,
1654469418.0,73.2378,47.3958,5.83333,5.72685
1654469420.0,,44.5023,,5.83333
1654469421.0,73.8108,,5.76852,
1654469422.0,,44.3287,,5.77315
1654469423.0,72.1875,,5.75926,
1654469425.0,72.092,44.213,5.78241,5.81944
1654469427.0,,44.0394,,5.74537
1654469428.0,72.0443,,5.72222,
1654469429.0,,43.9236,,5.71296
1654469430.0,,,5.76389,
1654469431.0,,43.75,,5.75926
1654469432.0,,,5.72222,
1654469434.0,,43.6921,5.71296,5.68982
1654469436.0,,44.6181,5.74537,5.74537
1654469438.0,,42.8819,,5.76852
1654469439.0,,,5.69444,
1654469440.0,,43.0556,,5.77315
1654469441.0,,,5.73611,
1654469442.0,,41.956,,5.72222
1654469443.0,,,5.72685,
1654469445.0,,41.7824,5.76389,5.77315
1654469447.0,,41.7245,,5.72685
1654469449.0,,41.6088,,5.78241
1654469450.0,,,5.74537,
1654469451.0,,41.4352,,5.72685
1654469452.0,,,5.74074,
1654469453.0,,41.3773,,5.71759
1654469456.0,,41.2037,5.75926,5.74537
1654469458.0,,41.1458,,5.7037
1654469459.0,,,5.68982,
1654469460.0,,41.0301,,5.78241
1654469461.0,,,5.74074,
1654469462.0,,40.9144,,5.74074
1654469463.0,,,5.75926,
1654469465.0,,40.7986,5.74537,5.81482
1654469467.0,,40.625,,5.69444
1654469468.0,,,5.7037,
1654469469.0,,40.5093,,5.73611
1654469470.0,,,5.71296,
1654469471.0,,40.3356,,5.81482
1654469472.0,,,5.75,
1654469474.0,,40.2778,,5.76852
1654469475.0,,,5.73611,
1654469476.0,,40.162,,5.75
1654469477.0,,,5.74074,
1654469478.0,,40.0463,,5.77315
1654469479.0,,,5.71759,
1654469481.0,,39.9884,,5.74074
1654469483.0,,39.8727,5.8287,5.72685
1654469485.0,,40.7986,,5.75926
1654469486.0,,,5.76852,
1654469487.0,,39.3519,,5.74074
1654469488.0,,,5.73611,
1654469490.0,,39.294,5.72222,5.71759
1654469492.0,,39.1204,,5.77315
1654469493.0,,,5.76389,
1654469494.0,,40.3356,,5.78704
1654469495.0,,,5.73611,
1654469496.0,,38.7153,,5.72222
1654469497.0,,,5.74074,
1654469499.0,,38.5417,5.71296,5.8287
1654469501.0,,38.4259,,5.74537
1654469502.0,72.092,,5.77315,
1654469503.0,,41.4352,,5.78241
1654469504.0,,,5.75926,
1654469505.0,,38.1944,,5.75926
1654469506.0,,,5.78704,
1654469508.0,,41.0301,,5.81944
1654469509.0,72.0443,,5.71296,
1654469510.0,,41.088,,5.76852
1654469511.0,72.092,,5.74074,
1654469512.0,,40.8565,,5.81482
1654469513.0,72.0443,,5.77315,
1654469515.0,72.092,40.625,5.76852,5.71296
1654469517.0,,44.3287,5.78704,5.78704
1654469519.0,,44.213,,5.75926
1654469520.0,,,5.74537,
1654469521.0,,44.0394,,5.77315
1654469522.0,,,5.76389,
1654469524.0,,46.5278,5.72685,5.72685
1654469526.0,,47.9745,,
1654469527.0,74.7179,,5.61111,
1654469528.0,,49.7106,,5.59722
1654469529.0,75.0521,,5.60648,
1654469530.0,,49.537,,5.68056
1654469531.0,,,5.72222,
1654469533.0,,49.3056,5.71296,5.71759
1654469535.0,,43.6343,,5.77315
1654469536.0,72.7604,,5.77315,
1654469537.0,,40.7407,,5.93056
1654469538.0,72.3785,,5.83333,
1654469540.0,,39.294,5.77315,5.85185
1654469542.0,,42.1875,,5.81944
1654469543.0,71.1372,,5.78704,
1654469544.0,,45.2546,,5.7963
1654469545.0,,,5.75,
1654469546.0,,47.9745,,5.6713
1654469547.0,73.8585,,5.67593,
1654469549.0,,48.5532,,5.69907
1654469550.0,73.954,,,
1654469551.0,,48.3218,,5.74074
1654469552.0,,,5.79167,
1654469553.0,,48.0324,,5.78241
1654469554.0,,,5.72222,
1654469556.0,,47.8009,5.71759,5.71759
1654469558.0,,46.5856,,5.74537
1654469559.0,,,5.74074,
1654469560.0,,39.4676,,5.86111
1654469561.0,69.5616,,5.88889,
1654469562.0,,39.294,,5.93518
1654469563.0,68.9887,,5.92593,
1654469565.0,,39.1204,,5.83333
1654469566.0,71.901,,5.74074,
1654469567.0,,39.0046,,5.79167
1654469568.0,71.9488,,5.75,
1654469569.0,,38.831,,5.71759
1654469570.0,73.954,,5.68982,
1654469571.0,,38.7731,,5.7037
1654469572.0,74.0495,,5.64352,
1654469574.0,76.5799,38.5995,5.72222,5.62037
1654469576.0,,41.8981,,5.68056
1654469577.0,76.6276,,5.73611,
1654469578.0,,40.7407,,5.78241
1654469579.0,74.0017,,5.75926,
1654469580.0,,39.294,,5.81944
1654469581.0,73.954,,,
1654469583.0,71.5668,39.1204,5.8287,5.86111
1654469585.0,,39.0046,,5.88426
1654469586.0,71.4714,,5.78704,
1654469587.0,,38.831,,5.77315
1654469588.0,,,5.74074,
1654469590.0,,38.7731,5.78241,5.80556
1654469592.0,,38.5995,,5.75926
1654469593.0,,,5.75926,
1654469594.0,,38.5417,,
1654469595.0,,,5.74074,
1654469597.0,,38.4259,5.76389,5.75
1654469599.0,,38.3102,5.7037,5.72222
1654469601.0,,38.2523,,
1654469602.0,,,5.74537,
1654469603.0,,38.1366,,5.74074
1654469604.0,,,5.73611,
1654469605.0,,38.0208,,5.78704
1654469606.0,,,5.7037,
1654469608.0,,37.963,,5.80556
1654469609.0,,,5.72222,
1654469610.0,,37.8472,,5.78704
1654469611.0,,,5.7963,
1654469612.0,,34.2593,,5.85185
1654469613.0,69.3229,,5.89815,
1654469614.0,,33.6227,,6.06944
1654469615.0,69.0842,,5.93518,
1654469617.0,,32.6968,5.77315,5.9213
1654469619.0,,33.912,,5.7963
1654469620.0,72.3785,,5.76389,
1654469621.0,,33.7963,,5.79167
1654469622.0,72.4262,,5.73611,
1654469624.0,,33.5648,,5.74537
1654469625.0,74.4314,,5.71296,
1654469626.0,,33.3912,,5.71296
1654469627.0,,,5.85648,
1654469628.0,,33.3333,,5.86574
1654469629.0,74.2882,,5.78704,
1654469631.0,70.8507,,5.83333,5.84259
1654469632.0,,33.5648,,5.87963
1654469633.0,,,5.86574,
1654469635.0,,33.6806,,5.77315
1654469636.0,70.7552,,5.80556,
1654469637.0,,33.6227,,5.85185
1654469638.0,,,5.75,
1654469639.0,,33.5648,,5.8287
1654469640.0,,,5.81944,
1654469642.0,,33.5069,5.77315,5.83796
1654469644.0,,33.2176,5.76389,5.88426
1654469646.0,,32.9282,,5.76389
1654469647.0,,,5.85648,
1654469648.0,,33.6806,,5.75
1654469649.0,,,5.80556,
1654469650.0,,38.4838,,
1654469651.0,,,5.76852,
1654469653.0,,38.5417,,5.84259
1654469654.0,,,5.75,
1654469655.0,,41.6088,,5.7037
1654469656.0,73.763,,5.64815,
1654469657.0,,41.088,,5.75
1654469658.0,73.8108,,5.76389,
1654469659.0,,33.2176,,5.93056
1654469660.0,,,5.81482,
1654469662.0,,33.044,5.7963,5.85185
1654469664.0,,32.9282,,5.81482
1654469665.0,,,5.81018,
1654469666.0,,32.8125,,5.85185
1654469667.0,73.763,,5.76852,
1654469668.0,,32.6968,,5.79167
1654469669.0,,,5.81944,
1654469670.0,,32.6389,,5.75
1654469671.0,,,5.76852,
1654469673.0,,32.5231,,5.8287
1654469674.0,,,5.75,
1654469675.0,,32.8125,,5.78704
1654469676.0,73.7153,,5.76389,
1654469677.0,,35.0694,,5.81018
1654469678.0,,,5.7963,
1654469680.0,,38.3102,5.74074,5.78704
1654469682.0,,38.1944,,5.8287
1654469683.0,73.6198,,5.76389,
1654469684.0,,37.9051,,5.77315
1654469685.0,,,5.78241,
1654469686.0,,37.7315,,
1654469687.0,,,5.72685,
1654469689.0,,37.4421,5.72222,5.78241
1654469691.0,,37.1528,,5.81482
1654469692.0,,,5.75926,
1654469693.0,,37.037,,
1654469694.0,,,5.77315,
1654469695.0,,34.2014,,5.76852
1654469696.0,,,5.74537,
1654469698.0,,35.6481,,5.83333
1654469699.0,73.5721,,5.78704,
1654469700.0,,38.4838,,5.78241
1654469701.0,,,5.74074,
1654469702.0,,39.0046,,5.8287
1654469703.0,,,5.75,
1654469705.0,,38.7731,,5.81482
1654469706.0,,,5.80556,
1654469707.0,,38.5417,5.85648,5.87963
1654469709.0,,38.2523,,5.78241
1654469710.0,,,5.72685,
1654469711.0,,38.0208,,5.88426
1654469712.0,,,5.74537,
1654469714.0,,41.3773,,5.74537
1654469716.0,,41.3194,,5.76389
1654469717.0,73.5243,,5.68056,
1654469718.0,,41.088,,5.79167
1654469719.0,,,5.71759,
1654469721.0,,40.7986,5.81018,5.81944
1654469723.0,,40.5671,,5.75926
1654469724.0,,,5.69444,
1654469725.0,,40.2778,,5.7963
1654469726.0,,,5.74537,
1654469727.0,,38.1366,,5.83796
1654469728.0,,,5.76389,
1654469730.0,,37.963,,5.85648
1654469732.0,,39.0625,5.71296,5.78241
1654469734.0,73.4766,42.6505,5.75926,5.71759
1654469736.0,,42.5347,,5.78704
1654469737.0,,,5.72685,
1654469738.0,,42.3032,,5.78241
1654469739.0,,,5.77315,
1654469740.0,,42.0139,,5.80556
1654469741.0,,,5.80556,
1654469742.0,,41.8981,,5.7963
1654469743.0,,,5.81018,
1654469745.0,,36.8634,,5.85185
1654469746.0,,,5.78704,
1654469747.0,,39.0625,,5.81944
1654469748.0,,,5.74074,
1654469749.0,,35.1273,,5.80556
1654469750.0,73.3811,,5.81482,
1654469752.0,70.7075,31.3079,5.94444,5.91204
1654469754.0,,31.1921,,5.88426
1654469755.0,,,5.875,
1654469756.0,,31.0185,,5.74537
1654469757.0,70.6597,,5.79167,
1654469758.0,,30.9606,,5.7963
1654469759.0,,,5.81482,
1654469761.0,,35.5324,5.78241,5.875
1654469763.0,,32.1181,,5.75926
1654469764.0,,,5.78704,
1654469765.0,,31.9444,,5.8287
1654469766.0,,,5.75,
1654469768.0,,31.8287,5.76852,5.7963
1654469770.0,,33.6806,,5.83333
1654469771.0,,,5.85648,
1654469772.0,,31.0764,,5.81482
1654469773.0,,,5.80556,
1654469774.0,,32.7546,,5.85185
1654469776.0,,29.5718,,5.85648
1654469777.0,,,5.81482,
1654469779.0,,29.456,,5.86111
1654469780.0,,,5.77315,
1654469781.0,,29.3403,,5.89815
1654469782.0,,,5.83796,
1654469783.0,,29.2824,,5.78241
1654469784.0,,,5.79167,
1654469785.0,,29.2245,,5.88426
1654469786.0,,,5.78241,
1654469787.0,,29.1667,,5.80556
1654469788.0,,,5.76389,
1654469790.0,,29.0509,,5.78704
1654469791.0,,,5.78241,
1654469792.0,,28.9931,,5.75926
1654469793.0,70.7075,,5.79167,
1654469794.0,,28.9352,,5.7963
1654469795.0,,,5.80556,
1654469796.0,,28.8773,,5.81018
1654469797.0,70.6597,,5.81944,
1654469799.0,,28.7616,,5.81482
1654469800.0,70.7075,,5.7963,
1654469801.0,,28.7037,,5.86574
1654469803.0,,28.6458,,5.86111
1654469806.0,,28.588,,5.84259
1654469807.0,,,5.77315,
1654469808.0,,28.4722,,5.8287
1654469809.0,,,5.84259,
1654469810.0,,28.4144,,5.85185
1654469811.0,,,5.7963,
1654469812.0,,28.3565,,5.83796
1654469813.0,70.6597,,5.83333,
1654469815.0,70.7075,28.2986,5.76852,5.81018
1654469817.0,,28.1829,,
1654469818.0,,,5.78241,
1654469819.0,,,,5.80556
1654469820.0,,,5.74537,
1654469821.0,,28.125,,5.81018
1654469822.0,,,5.76389,
1654469824.0,70.6597,28.0671,5.81018,5.84259
1654469826.0,,28.0093,,5.81944
1654469827.0,70.7075,,5.78704,
1654469828.0,,27.8935,,5.81482
1654469829.0,,,5.81018,
1654469830.0,,27.8356,,5.88889
1654469831.0,,,5.81944,
1654469833.0,,27.7778,5.78241,5.80556
1654469835.0,,27.7199,,5.85185
1654469836.0,,,5.7963,
1654469837.0,,27.6042,,5.76389
1654469838.0,,,5.75926,
1654469839.0,,,,5.78704
1654469840.0,,,5.79167,
1654469842.0,,27.5463,5.7963,5.84259
1654469844.0,,27.4884,,5.91204
1654469845.0,,,5.83333,
1654469846.0,,27.4306,,5.80556
1654469847.0,,,5.78704,
1654469848.0,,27.3148,,5.87963
1654469849.0,,,5.85648,
1654469851.0,,27.2569,,5.79167
1654469852.0,70.6597,,5.83796,
1654469853.0,,27.1991,,5.77315
1654469854.0,70.7075,,5.7963,
1654469855.0,,,,5.80556
1654469856.0,70.6597,,5.80556,
1654469857.0,,27.1412,,5.86111
1654469858.0,70.7075,,5.76852,
1654469860.0,,27.0255,,5.9213
1654469861.0,,,5.81018,
1654469862.0,,26.9676,,5.81944
1654469863.0,,,5.84259,
1654469865.0,70.6597,26.9097,5.85648,5.83333
1654469867.0,,26.8519,,5.88426
1654469868.0,70.7075,,5.78704,
1654469869.0,,26.7361,,5.90741
1654469870.0,,,5.77315,
1654469871.0,,,,5.8287
1654469872.0,,,5.80556,
1654469873.0,,26.6782,,5.85648
1654469874.0,70.6597,,5.83333,
1654469876.0,70.7075,26.6204,5.76389,5.90278
1654469878.0,,28.8773,,5.875
1654469880.0,,26.0417,,5.93056
1654469881.0,,,5.81482,
1654469882.0,,25.9838,,5.80556
1654469883.0,,,5.80556,
1654469884.0,,25.8681,,5.99074
1654469885.0,,,5.77315,
1654469887.0,,25.8102,5.86574,5.81944
1654469889.0,,25.7523,5.81482,5.875
1654469891.0,,25.6944,,
1654469892.0,,,5.90278,
1654469893.0,,25.5787,,5.84259
1654469894.0,,,5.78704,
1654469896.0,,25.5208,5.83333,5.92593
1654469898.0,,25.463,,5.85648
1654469899.0,,,5.74537,
1654469900.0,,28.0093,,5.83333
1654469901.0,,,5.8287,
1654469903.0,,27.6042,5.78704,5.86574
1654469905.0,,30.4977,,5.85185
1654469906.0,,,5.85648,
1654469907.0,,30.3819,,5.7963
1654469908.0,,,5.81944,
1654469909.0,,30.1505,,5.75926
1654469910.0,,,5.79167,
1654469912.0,,33.7963,5.81018,5.80556
1654469914.0,,33.6227,,5.8287
1654469915.0,,,5.7963,
1654469916.0,,33.3912,,5.90278
1654469917.0,70.6597,,5.78241,
1654469918.0,,33.2176,,5.88426
1654469919.0,,,5.77315,
1654469920.0,,32.9282,,5.9213
1654469921.0,,,5.78704,
1654469923.0,,34.0856,,5.86111
1654469924.0,70.7075,,5.75,
1654469925.0,,36.2269,,
1654469926.0,73.2856,,5.71759,
1654469927.0,,35.9954,,5.7963
1654469928.0,74.1927,,5.76852,
1654469930.0,,35.8218,,5.86111
1654469931.0,,,5.75926,
1654469932.0,,35.5324,,5.75926
1654469933.0,72.3785,,5.81018,
1654469934.0,,35.2431,,5.85185
1654469935.0,72.283,,5.79167,
1654469936.0,,35.0116,,5.875
1654469937.0,71.2326,,5.77315,
1654469939.0,,36.8056,,5.94444
1654469940.0,71.1849,,5.81018,
1654469941.0,,37.963,,5.72222
1654469942.0,74.1927,,5.7037,
1654469943.0,,37.7315,,5.84259
1654469944.0,74.2405,,5.68982,
1654469946.0,72.7604,37.5579,5.80556,5.8287
1654469948.0,,37.3264,,5.83796
1654469949.0,72.0443,,5.81944,
1654469950.0,,40.2778,,5.6713
1654469951.0,74.4792,,5.61111,
1654469953.0,75.625,35.6481,5.75926,5.71296
1654469955.0,,32.9282,,5.81018
1654469956.0,70.0391,,5.94907,
1654469957.0,,32.7546,,5.97685
1654469958.0,69.2274,,5.94444,
1654469959.0,,29.5139,,6.07407
1654469960.0,66.4583,,5.89815,
1654469961.0,,33.7963,,5.93518
1654469962.0,69.5616,,5.90278,
1654469964.0,,35.3009,,5.78241
1654469965.0,,,5.80556,
1654469966.0,,35.0694,,5.80556
1654469967.0,71.6146,,5.77315,
1654469968.0,,39.1204,,5.77315
1654469969.0,71.6623,,5.74537,
1654469971.0,,39.0046,,5.78704
1654469972.0,73.5243,,5.76852,
1654469973.0,,38.7731,,5.73611
1654469974.0,75.7205,,5.63426,
1654469975.0,,38.5417,,5.74074
1654469976.0,,,5.78704,
1654469977.0,,38.2523,,5.83796
1654469978.0,73.1424,,5.76852,
1654469979.0,,32.9861,,5.88426
1654469980.0,73.0946,,5.81944,
1654469982.0,,29.5139,,5.81018
1654469983.0,70.7075,,5.88889,
1654469984.0,,29.2824,,5.88889
1654469985.0,70.612,,5.86574,
1654469986.0,,29.2245,,5.86574
1654469987.0,,,5.75926,
1654469989.0,,31.3657,5.85648,5.8287
1654469991.0,,34.838,,5.81482
1654469992.0,,,5.78241,
1654469993.0,,35.4167,,5.81944
1654469994.0,,,5.71296,
1654469996.0,74.9089,38.5995,5.64352,5.77315
1654469998.0,,38.4259,,5.72222
1654469999.0,74.9566,,5.72222,
1654470000.0,,38.1944,,5.73611
1654470001.0,72.6172,,5.8287,
1654470003.0,69.5139,33.1019,5.875,5.90741
1654470005.0,,31.9444,,5.92593
1654470006.0,68.0339,,5.96759,
1654470007.0,,28.4722,,5.94444
1654470008.0,70.3733,,5.81018,
1654470010.0,,30.9606,,5.8287
1654470011.0,71.4236,,5.69444,
1654470012.0,,33.6227,,5.80556
1654470013.0,71.4714,,5.80556,
1654470015.0,74.3359,33.5069,5.65278,
1654470017.0,,33.2755,,5.81944
1654470018.0,74.5269,,5.7037,
1654470019.0,,36.8056,,5.76389
1654470020.0,,,5.71759,
1654470021.0,,36.6898,,5.81944
1654470022.0,73.0946,,5.81018,
1654470024.0,,39.5833,,5.90278
1654470025.0,70.7075,,5.76852,
1654470026.0,,34.838,,5.78241
1654470027.0,70.6597,,5.78704,
1654470028.0,,29.456,,5.88889
1654470029.0,73.2378,,5.90278,
1654470031.0,70.8984,28.3565,5.7963,5.91204
1654470033.0,,27.8356,,5.93056
1654470034.0,70.6597,,5.83796,
1654470035.0,,27.7199,,5.85185
1654470036.0,,,5.83333,
1654470037.0,,29.6296,,5.87963
1654470038.0,,,5.78704,
1654470040.0,,33.1019,,5.81944
1654470042.0,,35.8796,,5.79167
1654470043.0,,,5.7037,
1654470044.0,,37.3264,,5.87963
1654470045.0,73.0469,,5.69444,
1654470046.0,,37.1528,,5.75
1654470047.0,73.1424,,5.76389,
1654470049.0,,36.8634,5.73611,5.83333
1654470051.0,,36.6898,,5.875
1654470052.0,,,5.81018,
1654470053.0,,36.4005,,5.77315
1654470054.0,73.0946,,5.79167,
1654470055.0,,36.1111,,5.85648
1654470056.0,,,5.78704,
1654470057.0,,35.8796,,5.81482
1654470058.0,,,5.75926,
1654470060.0,,35.5903,,5.86574
1654470061.0,73.0469,,5.81018,
1654470062.0,,35.3009,,5.83333
1654470063.0,,,5.78241,
1654470064.0,,35.0116,,5.76852
1654470065.0,,,5.80556,
1654470067.0,,34.7801,5.72685,5.85185
1654470069.0,,38.4259,,5.76389
1654470070.0,72.9991,,5.74537,
1654470071.0,,38.2523,,5.73611
1654470072.0,,,5.76389,
1654470074.0,,37.963,5.81482,5.875
1654470076.0,,37.7315,5.81944,5.78704
1654470078.0,,37.3843,,5.81944
1654470079.0,72.9036,,5.77315,
1654470080.0,,37.1528,,5.85648
1654470081.0,,,5.76852,
1654470083.0,,36.8634,5.81944,5.78704
1654470085.0,,36.5741,,5.81482
1654470086.0,,,5.78704,
1654470087.0,,36.2847,,5.78241
1654470088.0,,,5.74074,
1654470090.0,,35.9954,,5.8287
1654470091.0,,,5.81482,
1654470092.0,,35.706,,5.77315
1654470093.0,72.8559,,5.81018,
1654470094.0,,39.294,,5.80556
1654470095.0,,,5.80556,
1654470097.0,,39.0625,5.79167,5.76389
1654470099.0,,38.831,,5.83796
1654470100.0,,,5.80556,
1654470101.0,,38.5995,,5.85648
1654470102.0,,,5.8287,
1654470103.0,,38.3102,,5.78241
1654470104.0,72.8082,,5.77315,
1654470106.0,,38.0208,,5.86574
1654470107.0,,,5.75926,
1654470108.0,,37.7315,,5.81944
1654470109.0,,,5.79167,
1654470110.0,,37.4421,,5.78241
1654470111.0,72.7604,,5.81944,
1654470112.0,,37.2685,,5.8287
1654470113.0,,,5.78704,
1654470115.0,72.6649,36.9792,5.7963,5.81944
1654470117.0,,36.7477,,5.75
1654470118.0,,,5.75926,
1654470119.0,,35.4167,,5.85648
1654470120.0,,,5.78241,
1654470121.0,,33.1019,,5.80556
1654470122.0,72.6172,,5.84259,
1654470124.0,,34.5486,5.76389,5.85185
1654470125.0,,33.9699,,5.81018
1654470126.0,,,5.80556,
1654470128.0,,33.044,,5.75
1654470129.0,,,5.78704,
1654470130.0,,32.9282,,5.83796
1654470131.0,,,5.8287,
1654470132.0,,34.9537,,5.81482
1654470133.0,72.5694,,5.76389,
1654470135.0,,35.5903,5.75,5.85185
1654470137.0,,35.3588,,5.81018
1654470138.0,,,5.83333,
1654470139.0,,31.6551,,5.80556
1654470140.0,,,5.81018,
1654470142.0,,34.1435,,5.86574
1654470143.0,72.5217,,5.80556,
1654470144.0,,33.9699,,5.8287
1654470145.0,,,5.81482,
1654470146.0,,37.8472,,5.78704
1654470147.0,,,5.78241,
1654470148.0,,30.3241,,5.81018
1654470149.0,,,5.81018,
1654470151.0,,30.1505,5.77315,5.80556
1654470153.0,,30.0347,,5.94907
1654470154.0,,,5.78241,
1654470155.0,,32.9861,,5.85648
1654470156.0,,,5.75926,
1654470157.0,,29.456,,5.84259
1654470158.0,,,5.81944,
1654470159.0,,31.5394,,5.90278
1654470160.0,,,5.81482,
1654470162.0,,36.169,,5.7963
1654470163.0,,,5.8287,
1654470164.0,,33.7963,,5.85185
1654470165.0,,,5.875,
1654470166.0,,31.9444,,5.7963
1654470167.0,,,5.7963,
1654470169.0,,35.2431,5.77315,5.78241
1654470171.0,,31.3657,5.8287,5.93056
1654470173.0,,31.0185,,5.81944
1654470174.0,,,5.81482,
1654470175.0,,34.0856,,5.76852
1654470176.0,,,5.79167,
1654470177.0,,,,5.86111
1654470178.0,,,5.74074,
1654470179.0,,31.3657,,5.9213
1654470180.0,,,5.78241,
1654470181.0,,33.5648,,5.7963
1654470182.0,,,5.76852,
1654470184.0,,33.3912,5.80556,5.86574
1654470186.0,,31.4815,,5.88426
1654470187.0,,,5.78704,
1654470188.0,,32.7546,,5.8287
1654470189.0,,,5.81944,
1654470191.0,,32.6389,5.73611,5.85648
1654470193.0,,29.919,,5.80556
1654470194.0,,,5.78704,
1654470195.0,,31.8287,,
1654470196.0,,,5.80556,
1654470197.0,,32.0602,,
1654470198.0,,,5.77315,
1654470200.0,,31.8287,,5.83796
1654470201.0,,,5.7963,
1654470202.0,,33.044,,5.88889
1654470203.0,,,5.78241,
1654470205.0,,34.838,,5.75
1654470207.0,,34.7222,,5.875
1654470208.0,,,5.88426,
1654470209.0,,34.4907,,5.78704
1654470210.0,,,5.83796,
1654470211.0,,34.2593,,5.84259
1654470212.0,,,5.7963,
1654470213.0,,34.0856,,5.8287
1654470214.0,72.4262,,5.74074,
1654470216.0,,33.7963,,5.74537
1654470217.0,72.5217,,5.78241,
1654470218.0,,33.5648,,5.83333
1654470219.0,,,5.75,
1654470220.0,,37.0949,,5.81018
1654470221.0,,,5.79167,
1654470223.0,,37.1528,5.76852,5.84259
1654470225.0,,37.037,,5.87963
1654470227.0,,36.7477,,5.81018
1654470228.0,72.4262,,5.77315,
1654470229.0,,36.5162,,5.90278
1654470230.0,,,5.78704,
1654470232.0,,35.3588,5.7963,5.81944
1654470234.0,,35.4167,,5.81018
1654470235.0,,,5.78704,
1654470236.0,,34.4329,,5.83796
1654470237.0,,,5.74537,
1654470238.0,,35.8218,,5.8287
1654470239.0,,,5.79167,
1654470240.0,,35.6481,,5.76852
1654470241.0,,,5.84259,
1654470243.0,,38.831,,5.78241
1654470244.0,,,5.75926,
1654470245.0,,38.7153,,5.73611
1654470246.0,,,5.81018,
1654470247.0,,38.4838,,5.86111
1654470249.0,,38.2523,,5.875
1654470250.0,,,5.72222,
1654470251.0,,40.9144,,5.6713
1654470252.0,74.4792,,5.68056,
1654470254.0,,40.7407,,5.58333
1654470255.0,77.4392,,5.64352,
1654470256.0,,32.0602,,5.76852
1654470257.0,73.954,,5.83333,
1654470258.0,,31.0185,,5.90741
1654470259.0,74.4792,,5.81018,
1654470260.0,,30.9028,,5.83796
1654470261.0,72.1875,,5.81482,
1654470263.0,,30.787,,5.87963
1654470264.0,72.1398,,5.89815,
1654470265.0,,30.7292,,5.86574
1654470266.0,71.2326,,5.8287,
1654470267.0,,30.6134,,5.8287
1654470268.0,71.1849,,5.80556,
1654470269.0,,30.4977,,5.85648
1654470270.0,,,5.79167,
1654470272.0,,30.4398,5.76852,5.875
1654470274.0,,30.3819,,5.86111
1654470275.0,,,5.78241,
1654470276.0,,30.2083,,5.76852
1654470277.0,,,5.7963,
1654470278.0,,,,5.81944
1654470279.0,,,5.76389,
1654470281.0,,30.0926,5.79167,5.84259
1654470283.0,,30.0347,,5.87963
1654470284.0,,,5.84259,
1654470285.0,,29.919,,5.86574
1654470286.0,,,5.85185,
1654470287.0,,29.8611,,5.81018
1654470288.0,,,5.81482,
1654470290.0,,29.8032,,5.8287
1654470291.0,,,5.8287,
1654470292.0,,29.7454,,5.7963
1654470293.0,,,5.7963,
1654470294.0,,29.5718,,5.87963
1654470295.0,,,5.77315,
1654470297.0,,,5.76852,5.7963
1654470299.0,,30.7292,,5.8287
1654470300.0,,,5.7963,
1654470301.0,,29.0509,,5.83796
1654470302.0,,,5.81018,
1654470303.0,,28.9931,,5.83333
1654470304.0,,,5.81482,
1654470306.0,,28.9352,,
1654470307.0,,,5.78241,
1654470308.0,,28.8773,,5.7963
1654470309.0,,,5.79167,
1654470310.0,,28.7037,,5.89815
1654470311.0,,,5.76852,
1654470313.0,,,5.74074,5.76852
1654470315.0,,30.7292,,5.8287
1654470316.0,,,5.81482,
1654470317.0,,27.7778,,5.83333
1654470318.0,,,5.78704,
1654470320.0,,27.7199,5.79167,
1654470322.0,,27.6042,,5.81482
1654470323.0,,,5.77315,
1654470324.0,,27.5463,,5.81944
1654470326.0,,27.4884,,
1654470327.0,,,5.84259,
1654470328.0,,27.4306,,5.7963
1654470329.0,,,5.81018,
1654470331.0,,29.5718,5.76389,5.83333
1654470333.0,,31.25,,5.875
1654470334.0,,,5.78241,
1654470335.0,,31.5972,,5.83333
1654470336.0,,,5.83333,
1654470338.0,,29.3403,5.76389,5.86111
1654470339.0,,29.2245,,5.81482
1654470340.0,,,5.78704,
1654470342.0,,29.1667,,5.81944
1654470344.0,,28.9931,,5.8287
1654470345.0,,,5.76852,
1654470346.0,,28.8773,,5.88426
1654470347.0,,,5.7963,
1654470349.0,,28.7616,5.78704,5.81018
1654470351.0,,28.7037,,5.8287
1654470353.0,,28.588,,5.85185
1654470354.0,,,5.77315,
1654470355.0,,28.4722,,5.83796
1654470356.0,,,5.79167,
1654470358.0,,28.4144,5.78704,5.86111
1654470360.0,,28.3565,,5.84259
1654470361.0,,,5.76389,
1654470362.0,,30.787,,5.875
1654470365.0,,30.9606,5.85185,5.8287
1654470367.0,,30.7292,,5.85185
1654470368.0,,,5.84259,
1654470369.0,,29.5139,,5.97685
1654470370.0,,,5.72222,
1654470372.0,,30.3241,5.76852,5.71759
1654470373.0,,28.6458,,5.86111
1654470374.0,,,5.78241,
1654470376.0,,26.9676,,5.89815
1654470377.0,,,5.7963,
1654470378.0,,26.8519,,5.76852
1654470379.0,,,5.76389,
1654470380.0,,,,5.85185
1654470381.0,,,5.78241,
1654470383.0,,29.3403,5.77315,5.81944
1654470385.0,,29.2824,,5.8287
1654470386.0,,,5.72685,
1654470387.0,,29.2245,,5.90741
1654470388.0,,,5.78704,
1654470390.0,,32.1181,5.75926,5.84259
1654470392.0,,35.706,5.78704,5.87963
1654470394.0,,35.8218,,5.77315
1654470395.0,,,5.75,
1654470397.0,,36.8056,5.72222,5.81482
1654470399.0,73.8585,39.0046,5.72685,5.76389
1654470401.0,,38.831,,5.67593
1654470402.0,76.1024,,5.69907,
1654470403.0,,38.5995,,5.88426
1654470404.0,71.9488,,5.75,
1654470406.0,69.2274,38.3102,5.9537,5.98148
1654470408.0,,38.1366,,5.97222
1654470409.0,69.1797,,5.86111,
1654470410.0,,37.8472,,5.78241
1654470411.0,72.1875,,5.79167,
1654470413.0,72.283,37.5579,5.72222,5.81018
1654470415.0,,37.3264,,5.81944
1654470416.0,,,5.83796,
1654470417.0,,39.8727,,5.71296
1654470418.0,74.5747,,5.6713,
1654470420.0,74.7179,40.7407,5.5787,5.69444
1654470422.0,,40.5093,,5.76389
1654470423.0,73.5243,,5.83333,
1654470424.0,,40.2778,,5.88889
1654470425.0,70.9939,,5.78241,
1654470426.0,,40.0463,,5.79167
1654470427.0,70.9462,,5.78704,
1654470429.0,,39.7569,,5.85185
1654470430.0,,,5.78241,
1654470431.0,,39.5833,,5.79167
1654470432.0,,,5.79167,
1654470433.0,,39.1782,,5.80556
1654470434.0,,,5.81944,
1654470435.0,,39.0046,,5.81944
1654470436.0,,,5.76852,
1654470438.0,,38.7731,,5.79167
1654470440.0,,38.4838,5.77315,5.83333
1654470442.0,,42.2454,,5.74537
1654470443.0,73.763,,5.68056,
1654470444.0,,42.1875,,5.72222
1654470445.0,73.8108,,5.72685,
1654470446.0,,41.956,,5.78704
1654470447.0,,,5.80556,
1654470449.0,73.763,41.7245,5.7963,5.81018
1654470451.0,,41.4352,,5.72222
1654470452.0,,,5.77315,
1654470453.0,,41.2037,,5.81482
1654470454.0,,,5.74537,
1654470456.0,,40.8565,5.78241,5.77315
1654470458.0,,40.625,,5.80556
1654470459.0,73.7153,,5.8287,
1654470460.0,,34.4907,,5.7963
1654470461.0,72.5694,,5.85185,
1654470462.0,,32.3495,,5.93056
1654470463.0,69.6571,,5.90278,
1654470464.0,,32.2338,,5.95833
1654470465.0,69.5616,,5.89815,
1654470467.0,,32.1181,,5.76389
1654470468.0,72.6172,,5.74537,
1654470469.0,,37.9051,,5.76852
1654470470.0,72.6649,,5.75,
1654470471.0,,40.5093,,5.7963
1654470472.0,74.5269,,5.69907,
1654470474.0,74.7656,40.2778,5.71759,5.7037
1654470476.0,,40.0463,5.74537,5.78241
1654470478.0,,34.838,,5.90278
1654470479.0,70.612,,5.86574,
1654470480.0,,37.963,,5.875
1654470481.0,70.5165,,5.83796,
1654470483.0,,37.4421,5.77315,5.85185
1654470485.0,,35.706,,5.76852
1654470486.0,,,5.76852,
1654470487.0,,33.8542,,5.88426
1654470488.0,,,5.75926,
1654470489.0,,31.8866,,5.83333
1654470490.0,,,5.86111,
1654470491.0,,34.4329,,5.81944
1654470492.0,,,5.77315,
1654470494.0,,38.0208,,5.80556
1654470495.0,71.901,,5.8287,
1654470496.0,,37.9051,,5.72222
1654470497.0,72.9991,,5.74537,
1654470499.0,,37.6736,5.72222,5.85648
1654470501.0,,40.625,,5.75926
1654470502.0,,,5.72685,
1654470503.0,,40.8565,,5.80556
1654470506.0,,40.625,5.78241,5.7963
1654470508.0,,35.9954,,5.84259
1654470509.0,72.9036,,5.74074,
1654470510.0,,39.1782,,5.81944
1654470511.0,,,5.79167,
1654470512.0,,39.0046,,5.76389
1654470513.0,,,5.75926,
1654470514.0,,38.7731,,5.83333
1654470515.0,72.8559,,5.81018,
1654470517.0,,38.4838,5.72685,5.875
1654470519.0,,38.2523,,5.71759
1654470520.0,,,5.77315,
1654470521.0,,41.8981,,5.8287
1654470522.0,75.0521,,5.64352,
1654470523.0,,41.7245,,5.75
1654470524.0,75.1476,,5.68982,
1654470526.0,74.0972,36.7477,5.77315,5.83333
1654470528.0,,34.7222,,5.85185
1654470529.0,72.3307,,5.86574,
1654470530.0,,33.2755,,5.89815
1654470531.0,,,5.85185,
1654470532.0,,31.1921,,5.97685
1654470533.0,68.1293,,6.01389,
1654470534.0,,33.6227,,
1654470535.0,68.0816,,5.85185,
1654470537.0,71.0894,36.5741,5.74537,5.75
1654470539.0,,40.0463,,5.78241
1654470540.0,71.1372,,5.76389,
1654470541.0,,39.9306,,5.76389
1654470542.0,73.1424,,5.73611,
1654470544.0,73.2378,39.7569,5.625,5.74537
1654470546.0,75.2908,42.9398,5.66667,5.74074
1654470548.0,,42.8819,,5.69907
1654470549.0,75.434,,5.71759,
1654470550.0,,42.5926,,5.78241
1654470551.0,73.0946,,5.81018,
1654470553.0,72.6649,40.4514,5.78704,5.83796
1654470555.0,,32.4074,,5.93518
1654470556.0,71.6623,,5.90278,
1654470557.0,,32.1759,,
1654470558.0,70.1823,,5.88889,
1654470559.0,,32.0602,,5.875
1654470560.0,70.1345,,5.7963,
1654470562.0,,34.4907,,5.77315
1654470563.0,73.1424,,5.75,
1654470564.0,,39.3519,,5.68982
1654470565.0,75.1953,,5.69444,
1654470566.0,,39.1782,,5.76852
1654470567.0,75.2431,,5.65741,
1654470569.0,,43.4606,,5.68982
1654470570.0,,,5.6713,
1654470571.0,,43.4028,,5.72685
1654470572.0,,,5.76389,
1654470573.0,,43.1134,,5.83333
1654470574.0,71.6623,,5.81018,
1654470575.0,,42.8819,,5.87963
1654470576.0,70.2778,,5.86574,
1654470578.0,,35.3588,,5.99074
1654470579.0,67.8906,,5.94907,
1654470580.0,,35.2431,,5.9537
1654470581.0,70.8507,,5.8287,
1654470582.0,,39.9306,,5.72685
1654470583.0,70.8984,,5.75,
1654470584.0,,39.8727,,5.83796
1654470585.0,72.283,,5.73611,
1654470587.0,72.9991,39.6412,5.6713,5.72685
1654470589.0,,39.4097,,5.81018
1654470590.0,,,5.72685,
1654470591.0,,44.2708,,5.6713
1654470592.0,75.434,,5.62963,
1654470593.0,,44.213,,5.65741
1654470594.0,75.4818,,5.64352,
1654470596.0,,43.9236,,5.75926
1654470597.0,72.7604,,5.77315,
1654470598.0,,43.6921,,5.86574
1654470599.0,69.3229,,5.92593,
1654470601.0,69.2274,43.3449,5.86111,5.99074
1654470603.0,,43.1134,,5.79167
1654470604.0,72.1875,,5.74074,
1654470605.0,,42.8241,,5.72685
1654470606.0,72.283,,,
1654470607.0,,42.5347,,5.81482
1654470608.0,74.2405,,5.66667,
1654470610.0,74.2882,42.2454,5.68056,5.6713
1654470612.0,,41.956,,5.78704
1654470613.0,74.3359,,5.74074,
1654470614.0,,41.7245,,5.81018
1654470615.0,74.2882,,5.75,
1654470617.0,,41.4352,5.78241,5.77315
1654470619.0,,41.1458,,5.78241
1654470620.0,,,5.72685,
1654470621.0,,45.081,,5.69907
1654470622.0,74.2405,,5.6713,
1654470624.0,,44.9074,5.76389,5.79167
1654470626.0,,44.6181,,5.73611
1654470627.0,,,5.71296,
1654470628.0,,44.3866,,5.81482
1654470629.0,74.1927,,,
1654470630.0,,44.0972,,5.72685
1654470631.0,,,5.78241,
1654470633.0,,43.8079,,5.75926
1654470635.0,,43.5185,,5.81944
1654470636.0,74.0972,,5.74074,
1654470637.0,,40.0463,,5.74074
1654470638.0,,,5.74537,
1654470639.0,,37.6736,,5.81018
1654470640.0,,,5.84259,
1654470642.0,,37.4421,,5.75
1654470643.0,,,5.76389,
1654470644.0,,40.8565,,5.74537
1654470645.0,,,5.7963,
1654470647.0,,40.625,5.75,5.78704
1654470649.0,,40.4514,,5.76852
1654470650.0,74.0495,,,
1654470651.0,,40.2199,,5.78704
1654470652.0,,,5.7037,
1654470654.0,,39.9884,5.78704,5.76852
1654470656.0,,33.7963,,5.87963
1654470657.0,71.2326,,5.83796,
1654470658.0,,33.5648,,5.89815
1654470659.0,71.1849,,5.89815,
1654470660.0,,35.9375,,5.8287
1654470661.0,,,5.77315,
1654470663.0,,35.8218,5.78704,5.84259
1654470665.0,,38.5995,,5.78704
1654470666.0,,,5.72685,
1654470667.0,,38.4838,,5.86574
1654470668.0,,,5.75926,
1654470670.0,,41.7824,5.83796,5.77315
1654470671.0,,41.6667,,5.78241
1654470672.0,72.6649,,5.81944,
1654470674.0,,44.5602,,5.65741
1654470675.0,75.0043,,5.61111,
1654470676.0,,44.5023,,5.67593
1654470677.0,75.0521,,5.6713,
1654470679.0,72.4262,37.037,5.81482,5.85648
1654470681.0,,34.0856,,5.87963
1654470682.0,72.3307,,5.90741,
1654470683.0,,33.6227,,
1654470684.0,69.9913,,5.875,
1654470686.0,69.8958,33.5069,5.81482,5.83796
1654470688.0,,35.8218,,5.84259
1654470689.0,72.8082,,5.74074,
1654470690.0,,39.0625,,5.78704
1654470691.0,72.9036,,5.72222,
1654470692.0,,42.3611,,5.74537
1654470693.0,73.2856,,5.67593,
1654470694.0,,42.2454,,5.69907
1654470695.0,74.9089,,5.69444,
1654470697.0,,41.956,5.7037,5.75
1654470699.0,,41.6667,,5.80556
1654470700.0,74.7179,,5.75926,
1654470701.0,,44.6181,,5.74074
1654470702.0,74.1927,,5.72222,
1654470704.0,74.0972,38.3102,5.75,5.69907
1654470706.0,,40.625,,5.93056
1654470707.0,70.9939,,5.86111,
1654470708.0,,40.8565,,5.7963
1654470709.0,70.9462,,5.83333,
1654470710.0,,34.2014,,5.84259
1654470711.0,,,5.80556,
1654470712.0,,39.1204,,5.88889
1654470713.0,,,5.8287,
1654470715.0,,42.5926,,5.68982
1654470716.0,73.954,,5.69907,
1654470717.0,,42.4769,,5.71759
1654470718.0,75.1953,,5.74074,
1654470719.0,,45.2546,,5.64352
1654470720.0,,,5.68056,
1654470721.0,,45.1968,,5.68982
1654470722.0,76.3889,,5.68982,
1654470724.0,,43.75,,5.73611
1654470725.0,73.763,,5.77315,
1654470726.0,,37.9051,,5.85185
1654470727.0,73.7153,,5.85185,
1654470728.0,,37.7315,,5.78241
1654470729.0,71.3759,,5.80556,
1654470731.0,,35.1273,,6.0463
1654470732.0,68.6068,,6.0,
1654470733.0,,35.2431,,6.04167
1654470734.0,65.8377,,6.03704,
1654470735.0,,36.1111,,5.85185
1654470736.0,68.75,,5.84259,
1654470738.0,,39.4097,,5.78241
1654470739.0,68.7977,,5.81482,
1654470740.0,,43.3449,,5.67593
1654470741.0,70.7552,,5.68056,
1654470742.0,,43.2292,,5.71759
1654470743.0,70.8507,,5.63426,
1654470744.0,,47.1065,,5.69444
1654470745.0,72.9036,,5.57407,
1654470747.0,,46.9907,,5.65741
1654470748.0,73.0946,,5.64352,
1654470749.0,,46.8171,,5.7037
1654470750.0,,,5.76389,
1654470751.0,,46.5278,,5.73611
1654470752.0,74.1927,,5.74537,
1654470754.0,71.6146,34.5486,6.06944,5.93518
1654470756.0,,31.1921,,6.04167
1654470757.0,71.4714,,5.91204,
1654470758.0,,34.7222,,5.8287
1654470759.0,71.4236,,5.7963,
1654470761.0,,39.4676,5.75926,
1654470763.0,,39.6991,,5.79167
1654470764.0,,,5.79167,
1654470765.0,,42.5347,,5.68056
1654470766.0,73.954,,5.61111,
1654470767.0,,44.5602,,5.60185
1654470768.0,74.2882,,5.64352,
1654470770.0,,44.3866,,5.69907
1654470771.0,74.3359,,5.74537,
1654470772.0,,44.213,,5.78241
1654470773.0,74.2882,,5.75,
1654470774.0,,43.9815,,5.7963
1654470775.0,,,5.71759,
1654470777.0,74.0495,36.8056,5.8287,5.81482
1654470779.0,71.6623,32.5231,5.87963,5.93518
1654470781.0,,31.7708,,5.99537
1654470782.0,71.6146,,5.90278,
1654470783.0,,35.8218,,5.98148
1654470784.0,69.2752,,5.83333,
1654470786.0,72.283,40.3356,5.72685,5.72222
1654470787.0,,41.4931,,5.625
1654470788.0,72.3307,,5.60648,
1654470790.0,,44.5023,,5.69444
1654470791.0,74.2882,,5.54167,
1654470792.0,,44.2708,,5.65278
1654470793.0,74.4314,,5.68056,
1654470794.0,,44.0394,,5.80556
1654470795.0,,,5.85185,
1654470797.0,74.3359,43.8079,5.69444,5.76389
1654470799.0,,43.5185,5.72685,5.81482
1654470801.0,,39.0046,,5.8287
1654470802.0,,,5.74537,
1654470803.0,,36.2847,,5.86111
1654470804.0,68.9887,,5.99537,
1654470806.0,66.6493,32.8125,6.01389,6.09259
1654470808.0,,35.8218,,5.92593
1654470809.0,69.7049,,5.75926,
1654470810.0,,40.7407,,5.81944
1654470811.0,69.7526,,5.78704,
1654470813.0,71.6146,45.1968,5.56482,5.64815
1654470815.0,71.8533,46.0069,5.60185,5.61111
1654470817.0,,45.8333,,5.72222
1654470818.0,71.9488,,5.8287,
1654470819.0,,45.6597,,5.71759
1654470820.0,74.0017,,5.67593,
1654470821.0,,45.4282,,5.7963
1654470822.0,74.0495,,5.71296,
1654470824.0,,45.1389,5.72222,5.75926
1654470826.0,74.0017,44.9074,5.81944,5.72222
1654470828.0,,38.5995,,5.87963
1654470829.0,74.0495,,5.81482,
1654470830.0,,37.1528,,5.84259
1654470831.0,70.2778,,5.93518,
1654470832.0,,33.6227,,6.06482
1654470833.0,68.559,,5.93056,
1654470835.0,,36.8056,,5.85185
1654470836.0,71.5668,,5.72222,
1654470837.0,,42.0139,,5.76852
1654470838.0,71.6146,,5.71296,
1654470839.0,,46.6435,,5.61111
1654470840.0,71.9488,,5.60648,
1654470841.0,,47.1644,,5.5787
1654470842.0,73.763,,5.59722,
1654470844.0,,46.9329,,5.67593
1654470845.0,,,5.74537,
1654470846.0,,46.6435,,5.7963
1654470847.0,,,5.76389,
1654470849.0,,46.412,,
1654470850.0,,,5.74537,
1654470851.0,,40.3356,,5.8287
1654470852.0,,,5.85648,
1654470853.0,,33.8542,,5.9537
1654470854.0,71.0894,,6.02778,
1654470856.0,,30.4977,,6.03704
1654470857.0,70.9939,,5.97222,
1654470858.0,,34.375,,5.76852
1654470859.0,71.4236,,5.69907,
1654470860.0,,40.162,,5.66667
1654470861.0,73.8108,,5.72685,
1654470863.0,,42.9398,5.625,5.68982
1654470865.0,,43.9236,,5.65278
1654470866.0,75.9115,,5.62037,
1654470867.0,,43.6921,,5.72685
1654470868.0,,,5.73611,
1654470869.0,,43.4606,,5.81482
1654470870.0,73.2378,,5.86111,
1654470872.0,,43.1713,,5.87963
1654470873.0,,,5.72222,
1654470874.0,,42.9398,,5.74537
1654470875.0,,,5.72685,
1654470876.0,,42.6505,,5.7963
1654470877.0,,,5.73611,
1654470878.0,,42.4769,,5.75926
1654470879.0,,,5.76852,
1654470881.0,71.3281,37.3264,5.87963,5.76852
1654470883.0,,33.7963,,6.06018
1654470884.0,68.2248,,6.01389,
1654470885.0,,32.7546,,6.02778
1654470886.0,65.8377,,6.04167,
1654470888.0,68.8455,41.0301,5.81018,5.875
1654470890.0,68.941,44.9074,5.54167,5.64815
1654470892.0,,45.8333,,5.60648
1654470893.0,70.9939,,5.60185,
1654470894.0,,45.7176,,5.72685
1654470895.0,,,5.77315,
1654470897.0,73.0946,45.4282,5.6713,5.78704
1654470899.0,,45.1968,,5.72685
1654470900.0,73.1424,,5.71296,
1654470901.0,,44.9074,,5.78704
1654470902.0,,,5.75926,
1654470904.0,73.2378,38.5417,5.75,5.7963
1654470906.0,,34.7222,,5.94444
1654470907.0,71.901,,5.9213,
1654470908.0,,33.1019,,5.93056
1654470909.0,69.5139,,5.93056,
1654470911.0,67.6042,32.6389,5.95833,6.05093
1654470913.0,,38.5417,,5.85185
1654470914.0,70.5165,,5.72222,
1654470915.0,,41.6088,,5.69444
1654470916.0,70.7075,,5.60648,
1654470917.0,,46.5856,,5.58333
1654470918.0,71.4714,,5.56482,
1654470920.0,,46.5278,,5.64815
1654470921.0,72.7604,,5.6713,
1654470922.0,,46.2384,,5.75
1654470923.0,,,5.72685,
1654470924.0,,46.0069,,5.69444
1654470925.0,74.9566,,5.64815,
1654470926.0,,45.7755,,5.71759
1654470927.0,,,5.72685,
1654470929.0,,45.4861,,5.72685
1654470930.0,,,5.71296,
1654470931.0,,45.1968,,
1654470932.0,,,5.74074,
1654470933.0,,37.037,,5.8287
1654470934.0,72.283,,5.81018,
1654470936.0,72.1875,32.6389,5.90278,6.04167
1654470938.0,69.8003,32.4074,5.95833,5.88889
1654470940.0,,37.6157,,5.87963
1654470941.0,69.7526,,5.85648,
1654470942.0,,41.4931,,5.7037
1654470943.0,72.6649,,5.66667,
1654470944.0,,44.0394,,5.65278
1654470945.0,72.7604,,5.60185,
1654470947.0,74.0017,43.9236,5.67593,5.76852
1654470949.0,,43.6921,,5.74074
1654470950.0,,,5.72685,
1654470951.0,,47.2222,,5.65278
1654470952.0,76.3889,,5.52778,
1654470953.0,,47.4537,,5.58333
1654470954.0,76.4366,,5.5787,
1654470956.0,74.7179,44.8495,5.72222,5.75
1654470958.0,,35.9954,,5.90741
1654470959.0,73.8108,,5.9213,
1654470960.0,,33.3333,,5.88889
1654470961.0,72.9036,,5.83796,
1654470963.0,71.3759,33.2176,5.78704,5.89815
1654470965.0,71.3281,33.1019,5.75,5.81944
1654470967.0,,35.5903,,5.78241
1654470968.0,,,5.76852,
1654470969.0,,39.5833,,5.75
1654470970.0,,,5.78241,
1654470971.0,,44.6181,,5.62963
1654470972.0,74.1927,,5.74537,
1654470973.0,,44.5602,,5.71759
1654470974.0,,,5.69907,
1654470976.0,,44.3287,5.73611,5.77315
1654470978.0,,48.1481,,5.62037
1654470979.0,76.3889,,5.54167,
1654470980.0,,48.0324,,5.65741
1654470981.0,76.4366,,5.58796,
1654470983.0,73.8108,45.4861,5.76852,5.75
1654470985.0,,36.2269,,5.97685
1654470986.0,73.763,,5.96759,
1654470987.0,,35.8218,,5.94907
1654470988.0,71.3759,,5.90741,
1654470990.0,71.3281,,5.86111,5.88889
1654470992.0,,38.1366,5.75926,5.80556
1654470994.0,,40.162,,5.81018
1654470995.0,,,5.71759,
1654470996.0,,44.6181,,5.72222
1654470997.0,74.0972,,5.67593,
1654470998.0,,44.5602,,5.69444
1654470999.0,74.1927,,5.69444,
1654471001.0,,44.3287,,5.83796
1654471002.0,,,5.72685,
1654471003.0,,44.0972,,5.73611
1654471004.0,,,5.78241,
1654471006.0,,43.8079,5.78704,5.81018
1654471008.0,,43.5185,,5.75
1654471009.0,,,5.73611,
1654471010.0,,43.2292,,5.78241
1654471011.0,,,5.74537,
1654471012.0,,42.9398,,5.75
1654471013.0,74.0972,,5.74074,
1654471015.0,78.6328,46.9329,5.60185,5.67593
1654471017.0,,44.9074,,5.60185
1654471018.0,77.7734,,5.66667,
1654471019.0,,39.1782,,5.83796
1654471020.0,74.8134,,5.83333,
1654471021.0,,39.0046,,5.74537
1654471022.0,74.9566,,5.74074,
1654471024.0,,38.831,,5.7963
1654471025.0,72.3785,,5.8287,
1654471026.0,,42.3032,,5.83333
1654471027.0,72.5217,,5.76852,
1654471028.0,,42.1875,,5.72685
1654471029.0,,,5.75926,
1654471031.0,,44.9653,5.72685,5.80556
1654471033.0,,47.1065,,5.69444
1654471034.0,,,5.72222,
1654471035.0,,46.9329,,5.74537
1654471036.0,,,5.72685,
1654471037.0,,46.6435,,
1654471039.0,,46.412,,5.74074
1654471040.0,,,5.78241,
1654471042.0,,46.1227,5.77315,5.76852
1654471044.0,,45.8333,,5.74537
1654471045.0,,,5.74537,
1654471046.0,,45.544,,5.75926
1654471047.0,,,5.80556,
1654471049.0,,45.2546,5.77315,5.74074
1654471050.0,,45.081,,5.78704
1654471051.0,,,5.79167,
1654471053.0,,44.7917,,5.75
1654471054.0,,,5.73611,
1654471055.0,,44.5602,,5.78704
1654471056.0,,,5.71296,
1654471057.0,,44.213,,5.75
1654471058.0,,,5.73611,
1654471059.0,,48.2639,,5.72222
1654471060.0,,,5.6713,
1654471062.0,,48.1481,,5.80556
1654471063.0,,,5.68056,
1654471064.0,,47.9745,,5.72685
1654471065.0,,,5.72685,
1654471066.0,,47.7431,,5.76852
1654471067.0,,,5.71296,
1654471069.0,,47.4537,5.77315,5.74537
1654471071.0,,44.9074,,5.80556
1654471072.0,,,5.78241,
1654471073.0,,37.6157,,5.94444
1654471074.0,70.0391,,5.89815,
1654471076.0,,39.9884,5.86111,5.95833
1654471078.0,,44.0394,,5.78241
1654471079.0,72.9991,,5.71296,
1654471080.0,,43.9815,,5.72685
1654471081.0,73.0469,,,
1654471082.0,,43.75,,5.7963
1654471083.0,,,5.72222,
1654471084.0,,47.9745,,5.56482
1654471085.0,75.2908,,5.64352,
1654471087.0,,47.8009,,5.68056
1654471088.0,,,5.72685,
1654471089.0,,47.5694,,5.79167
1654471090.0,,,5.77315,
1654471091.0,,40.7407,,5.81018
1654471092.0,72.5694,,5.7963,
1654471094.0,72.5217,37.963,5.83796,5.9213
1654471096.0,,38.8889,,5.81482
1654471097.0,70.8507,,5.7963,
1654471098.0,,42.8241,,5.78704
1654471099.0,70.7075,,5.81944,
1654471100.0,,42.6505,,5.76852
1654471101.0,71.1849,,5.68056,
1654471103.0,74.8134,42.4769,5.65741,5.72222
1654471105.0,,42.2454,,5.77315
1654471106.0,74.9089,,5.71296,
1654471107.0,,45.7755,5.72222,5.68982
1654471109.0,,45.6597,,5.83333
1654471110.0,74.8134,,5.66667,
1654471111.0,,45.4282,,5.73611
1654471112.0,,,5.74074,
1654471114.0,,45.1389,5.71759,5.83796
1654471116.0,,44.9074,5.74074,5.76852
1654471118.0,,44.5602,,5.74537
1654471119.0,74.7656,,5.71296,
1654471120.0,,44.2708,,5.81482
1654471121.0,,,5.81944,
1654471122.0,,44.6181,,5.73611
1654471123.0,,,5.6713,
1654471125.0,74.7179,48.0324,5.71759,5.77315
1654471127.0,,47.8588,,5.68982
1654471128.0,,,5.75926,
1654471129.0,,47.5694,,5.7963
1654471130.0,,,5.65741,
1654471132.0,77.296,51.8519,5.53241,5.58333
1654471134.0,,51.7361,,5.56018
1654471135.0,76.8663,,5.69444,
1654471136.0,,51.5046,,5.74537
1654471137.0,73.6198,,5.78704,
1654471138.0,,51.2731,,5.71759
1654471139.0,74.0017,,5.74074,
1654471140.0,,50.9838,,5.73611
1654471141.0,74.0495,,5.71296,
1654471142.0,,50.6944,,5.71759
1654471143.0,,,5.69907,
1654471145.0,,50.4051,,5.78704
1654471146.0,72.6649,,5.81944,
1654471147.0,,50.1157,,5.71296
1654471148.0,,,5.75,
1654471149.0,,49.8264,,5.71759
1654471150.0,,,5.6713,
1654471152.0,,49.537,,5.7037
1654471153.0,,,5.69444,
1654471154.0,,49.3056,,5.71296
1654471155.0,,,5.68056,
1654471156.0,,53.8773,,5.68982
1654471157.0,75.2908,,5.65278,
1654471158.0,,53.8194,,5.62037
1654471159.0,76.3411,,5.60185,
1654471161.0,76.3889,53.588,5.73611,5.71759
1654471163.0,,53.2986,,5.68982
1654471164.0,76.1502,,5.72685,
1654471165.0,,53.0671,,5.71759
1654471166.0,73.6198,,5.7037,
1654471167.0,,47.1065,,5.85185
1654471168.0,69.6571,,5.93518,
1654471170.0,,45.1968,,6.02315
1654471171.0,67.1745,,5.97222,
1654471172.0,,44.9653,,5.81018
1654471173.0,70.1345,,5.75,
1654471174.0,,49.3056,,5.69444
1654471175.0,70.1823,,5.7037,
1654471177.0,,49.1898,,5.72685
1654471178.0,71.9488,,5.65741,
1654471179.0,,53.7616,,5.56482
1654471180.0,72.092,,5.56482,
1654471181.0,,53.6458,,5.71296
1654471182.0,72.6172,,5.69907,
1654471183.0,,53.4722,,5.66667
1654471184.0,74.0017,,5.67593,
1654471186.0,,53.1829,,
1654471187.0,,,5.71296,
1654471188.0,,52.8935,,5.71296
1654471189.0,,,5.66667,
1654471190.0,,52.6042,,5.71759
1654471191.0,,,5.73611,
1654471193.0,,52.3148,5.75,5.73611
1654471195.0,73.954,52.0255,5.74074,5.63426
1654471197.0,,51.7361,,5.74537
1654471198.0,,,5.7037,
1654471199.0,,51.4468,,5.67593
1654471200.0,74.1927,,5.67593,
1654471202.0,74.7179,52.3727,5.68982,5.76389
1654471204.0,,55.6134,,5.49074
1654471205.0,77.3438,,5.51389,
1654471206.0,,55.4977,,5.625
1654471207.0,77.105,,5.62963,
1654471208.0,,55.2662,,5.71296
1654471209.0,73.2856,,5.68982,
1654471211.0,71.4714,54.9769,5.86574,5.86574
1654471213.0,,54.6875,,5.77315
1654471214.0,,,5.68982,
1654471215.0,,54.3403,,5.74074
1654471216.0,74.4314,,,
1654471218.0,76.1024,54.0509,5.62963,5.6713
1654471220.0,,53.7616,,5.65741
1654471221.0,,,5.60648,
1654471222.0,,53.4722,,5.625
1654471223.0,75.9115,,5.69907,
1654471225.0,73.2856,48.3796,5.75926,5.81944
1654471227.0,,48.0903,,5.78704
1654471228.0,,,5.75,
1654471229.0,,49.1319,,5.78241
1654471230.0,,,5.65278,
1654471231.0,,51.5625,,5.74074
1654471232.0,,,5.68056,
1654471233.0,,51.4468,,5.71759
1654471234.0,,,5.625,
1654471236.0,,51.1574,,5.75926
1654471237.0,,,5.73611,
1654471238.0,,54.3403,,5.60185
1654471239.0,75.434,,5.6713,
1654471240.0,,54.1088,,5.61111
1654471241.0,75.4818,,5.64815,
1654471243.0,,48.8426,,5.78704
1654471244.0,,,5.78704,
1654471245.0,,48.3796,,5.72685
1654471246.0,74.6701,,5.71759,
1654471247.0,,45.4282,,5.75926
1654471248.0,72.6649,,5.74074,
1654471250.0,,45.1389,,5.83333
1654471251.0,,,5.76852,
1654471252.0,,48.4375,,5.68982
1654471253.0,,,5.71296,
1654471254.0,,48.8426,,5.78704
1654471255.0,,,5.72222,
1654471256.0,,51.7361,,5.71296
1654471257.0,,,5.7037,
1654471259.0,,51.6204,,5.72222
1654471260.0,,,5.76852,
1654471261.0,,51.5046,,5.68982
1654471262.0,,,5.78241,
1654471263.0,,51.331,,5.66667
1654471264.0,,,5.67593,
1654471265.0,,53.4722,,5.71759
1654471266.0,73.0946,,5.64352,
1654471268.0,78.3941,53.9352,5.56018,5.6713
1654471270.0,,53.7616,,5.61111
1654471271.0,77.6779,,5.62963,
1654471272.0,,51.0417,,5.68982
1654471273.0,74.5269,,5.77315,
1654471274.0,,45.7755,,5.76852
1654471275.0,74.9089,,5.79167,
1654471277.0,72.8082,47.2801,5.7037,5.7037
1654471279.0,,51.5625,,5.7963
1654471280.0,72.5217,,5.74074,
1654471281.0,,51.4468,,5.79167
1654471282.0,,,5.72222,
1654471284.0,,51.1574,,5.69907
1654471285.0,,,5.6713,
1654471286.0,,53.8773,,5.64815
1654471287.0,75.3863,,5.69444,
1654471288.0,,53.7616,,5.57407
1654471289.0,77.3915,,5.61111,
1654471290.0,,53.5301,,5.66667
1654471291.0,77.105,,5.66667,
1654471293.0,73.8585,53.2986,5.72685,5.76389
1654471295.0,,53.0093,,5.74074
1654471296.0,74.2405,,5.68056,
1654471297.0,,56.1921,,5.65741
1654471298.0,74.2882,,5.6713,
1654471299.0,,46.412,,5.75
1654471300.0,71.8056,,5.90741,
1654471302.0,71.6623,49.4213,5.84259,5.9537
1654471304.0,,,,5.69907
1654471305.0,,,5.6713,
1654471306.0,,52.8935,,5.65278
1654471307.0,76.1024,,5.60185,
1654471308.0,,52.7778,,5.60648
1654471309.0,76.1502,,5.52778,
1654471310.0,,55.8449,,5.64815
1654471311.0,,,5.65741,
1654471313.0,76.1024,55.787,5.7037,5.75926
1654471315.0,,55.5556,,5.74537
1654471316.0,,,5.64815,
1654471317.0,,55.2662,,5.63426
1654471318.0,,,5.68982,
1654471320.0,,51.1574,,5.72685
1654471321.0,74.5747,,5.73611,
1654471322.0,,52.6042,,5.84259
1654471323.0,73.2856,,5.75,
1654471324.0,,53.1829,,5.75
1654471325.0,,,5.69444,
1654471327.0,,47.5694,,5.72222
1654471328.0,,,5.75,
1654471329.0,,47.2801,,5.66667
1654471330.0,,,5.7037,
1654471331.0,,50.9259,,5.81018
1654471334.0,,54.919,,5.59722
1654471335.0,73.763,,5.66667,
1654471336.0,,54.7454,,5.68982
1654471337.0,73.8108,,5.6713,
1654471338.0,,54.456,,5.68056
1654471341.0,,54.2245,,5.74074
1654471342.0,,,5.68982,
1654471343.0,,57.2917,,5.625
1654471344.0,76.4366,,5.5787,
1654471345.0,,57.2338,,5.6713
1654471346.0,78.0599,,5.54167,
1654471347.0,,57.0023,,5.64352
1654471348.0,77.105,,5.69444,
1654471350.0,73.7153,49.8843,5.81482,5.85185
1654471352.0,,46.9329,,5.83333
1654471353.0,73.954,,5.75926,
1654471354.0,,48.4375,,5.85648
1654471355.0,71.5668,,5.83333,
1654471357.0,71.4714,51.8519,5.75926,5.80556
1654471359.0,,55.3819,,5.54167
1654471360.0,74.5269,,5.65278,
1654471361.0,,55.3241,,5.60185
1654471362.0,,,5.61111,
1654471363.0,,55.0347,,5.64815
1654471364.0,,,5.67593,
1654471366.0,,56.0764,,5.65741
1654471367.0,75.2431,,5.60648,
1654471368.0,,58.7384,,5.50463
1654471369.0,77.105,,5.57407,
1654471370.0,,58.5648,,5.58333
1654471371.0,76.8663,,5.66667,
1654471373.0,73.6198,51.2731,5.79167,5.71296
1654471375.0,,44.5023,,5.98148
1654471376.0,74.0495,,5.86574,
1654471377.0,,44.2708,,5.81944
1654471378.0,71.8533,,5.80556,
1654471380.0,71.7101,45.2546,,5.83333
1654471382.0,73.1424,50.2894,5.64352,5.75
1654471384.0,,53.2986,,5.5787
1654471385.0,74.7179,,5.61111,
1654471386.0,,56.1343,,5.62037
1654471387.0,74.7656,,5.60185,
1654471388.0,,56.0764,,5.63426
1654471389.0,79.7309,,5.44907,
1654471391.0,,55.8449,,5.56018
1654471392.0,79.4444,,5.56018,
1654471393.0,,55.6134,,5.64815
1654471394.0,76.5799,,5.71759,
1654471395.0,,55.3241,,5.75
1654471396.0,76.6276,,5.68056,
1654471398.0,73.7153,55.0347,5.83333,5.62037
1654471400.0,,47.5694,,5.88426
1654471401.0,74.1927,,5.86111,
1654471402.0,,45.8333,,5.80556
1654471403.0,72.0443,,5.87963,
1654471404.0,,45.7176,,5.73611
1654471405.0,71.901,,5.875,
1654471407.0,72.3307,50.4051,5.6713,5.76389
1654471409.0,,52.7778,,5.625
1654471410.0,78.967,,5.50463,
1654471411.0,,52.662,,5.55093
1654471412.0,78.1554,,5.56482,
1654471413.0,,55.5556,,5.53704
1654471414.0,78.0599,,5.63426,
1654471415.0,,56.4236,,5.58333
1654471416.0,78.0122,,5.61111,
1654471418.0,74.9566,56.1921,5.69907,5.78241
1654471420.0,,55.9028,,5.7037
1654471421.0,75.1953,,5.7037,
1654471422.0,,55.6713,,5.72685
1654471423.0,72.5217,,5.71296,
1654471424.0,,49.0162,,5.88426
1654471425.0,70.1345,,5.9213,
1654471427.0,,48.5532,,5.93518
1654471428.0,,,5.84259,
1654471429.0,,50.9259,,5.69907
1654471430.0,73.0946,,5.74537,
1654471431.0,,53.2407,,5.65741
1654471432.0,73.1424,,5.68056,
1654471434.0,,53.0093,,5.62963
1654471435.0,75.0521,,5.64815,
1654471436.0,,56.6551,,5.58796
1654471437.0,,,5.63426,
1654471438.0,,,,5.625
1654471439.0,78.1554,,5.58333,
1654471441.0,77.2005,56.4236,5.58796,5.58796
1654471443.0,,56.1921,,5.6713
1654471444.0,74.6701,,5.68982,
1654471445.0,,55.9028,,5.69907
1654471446.0,74.2405,,5.76389,
1654471447.0,,49.1898,,5.90741
1654471448.0,71.6146,,5.88889,
1654471449.0,,45.2546,,
1654471450.0,,,5.88426,
1654471452.0,,47.8009,,5.81018
1654471453.0,71.5668,,5.74074,
1654471454.0,,51.331,,5.69907
1654471455.0,74.4792,,5.71759,
1654471457.0,77.2005,54.7454,5.47222,5.56018
1654471458.0,,,,5.63426
1654471459.0,76.9141,,5.60648,
1654471461.0,,54.456,,5.78241
1654471462.0,73.3811,,5.72222,
1654471463.0,,54.1667,,5.81018
1654471464.0,71.3281,,5.81018,
1654471465.0,,53.9352,,5.73611
1654471466.0,,,5.77315,
1654471468.0,73.4766,56.0764,5.60648,5.76389
1654471470.0,,57.9282,,5.54167
1654471471.0,74.2882,,,
1654471472.0,,57.8125,,5.61111
1654471473.0,,,5.64815,
1654471474.0,,57.581,,5.64352
1654471475.0,,,5.68982,
1654471476.0,,57.2917,,5.71759
1654471477.0,,,5.71759,
1654471479.0,,57.0023,,5.66667
1654471480.0,,,5.69444,
1654471481.0,,56.713,,5.76852
1654471482.0,74.2405,,5.71296,
1654471484.0,,56.3657,5.68982,5.64815
1654471486.0,,56.0764,,5.69907
1654471487.0,,,5.73611,
1654471488.0,,55.8449,,5.6713
1654471489.0,74.1927,,5.66667,
1654471491.0,,55.4977,,5.7037
1654471493.0,,55.2662,,
1654471494.0,,,5.75926,
1654471495.0,,54.9769,,5.63426
1654471496.0,,,5.69444,
1654471498.0,,54.6875,5.72222,5.7037
1654471500.0,74.0972,54.456,5.63426,5.6713
1654471502.0,,54.2245,,5.72685
1654471503.0,,,5.64815,
1654471504.0,,55.4977,,5.72222
1654471505.0,,,5.66667,
1654471506.0,,58.1597,,5.6713
1654471507.0,76.1024,,5.60648,
1654471509.0,,57.9282,,5.65741
1654471510.0,,,5.65741,
1654471511.0,,57.6389,,5.64352
1654471512.0,,,5.64352,
1654471513.0,,54.1088,,5.73611
1654471514.0,75.9115,,5.78704,
1654471515.0,,51.0417,,
1654471516.0,73.3333,,5.86111,
1654471518.0,,48.1481,,5.81482
1654471519.0,73.2856,,5.74074,
1654471520.0,,47.9745,,5.72222
1654471521.0,,,5.78241,
1654471522.0,,48.9583,,5.68982
1654471523.0,,,5.6713,
1654471525.0,,53.8194,5.72685,
1654471527.0,,,,5.69444
1654471528.0,,,5.64352,
1654471529.0,,56.6551,,5.64815
1654471530.0,75.6727,,5.58333,
1654471531.0,,56.5394,,5.55093
1654471532.0,79.7786,,5.49074,
1654471534.0,,56.3657,,5.55556
1654471535.0,79.2535,,5.57407,
1654471536.0,,56.0764,,5.76389
1654471537.0,74.5747,,5.79167,
1654471538.0,,46.8171,,5.88426
1654471539.0,74.8134,,5.85648,
1654471541.0,72.3307,46.5278,5.80556,5.78704
1654471543.0,72.5217,47.1065,5.74537,5.72685
1654471545.0,,48.669,,5.74074
1654471546.0,70.3733,,5.875,
1654471547.0,,52.4884,,
1654471548.0,74.0972,,5.6713,
1654471550.0,76.4844,52.3727,5.5787,5.58796
1654471552.0,,55.3819,,
1654471553.0,76.5799,,5.62963,
1654471554.0,,55.2662,,5.72222
1654471555.0,,,5.67593,
1654471556.0,,54.9769,,5.7037
1654471557.0,75.7205,,5.65741,
1654471558.0,,54.7454,,5.75926
1654471559.0,74.0017,,5.68982,
1654471561.0,73.954,54.456,5.72685,5.68056
1654471563.0,,50.9259,,5.71296
1654471564.0,73.8585,,5.76852,
1654471565.0,,48.4375,,5.88426
1654471566.0,71.1372,,5.88889,
1654471567.0,,48.9005,,5.81944
1654471568.0,,,5.81482,
1654471570.0,74.0017,52.662,5.62037,5.68056
1654471572.0,,52.4884,,5.6713
1654471573.0,,,5.69907,
1654471574.0,,55.4977,,
1654471575.0,76.1502,,5.60185,
1654471576.0,,55.5556,,5.63426
1654471577.0,76.1979,,5.58796,
1654471578.0,,55.3819,,5.64815
1654471579.0,,,5.65741,
1654471581.0,74.9566,55.0926,5.69907,5.68982
1654471583.0,,49.3056,,5.7037
1654471584.0,72.8082,,5.81018,
1654471585.0,,48.7269,,5.81944
1654471586.0,71.4714,,5.8287,
1654471588.0,70.7075,51.6204,5.76852,5.84259
1654471590.0,,51.5046,,5.7037
1654471591.0,72.1875,,5.72222,
1654471592.0,,53.0671,,5.68982
1654471595.0,74.0495,54.8032,5.60648,5.58796
1654471597.0,,54.6296,,5.68982
1654471598.0,74.0972,,5.71759,
1654471599.0,,54.3981,,5.65741
1654471600.0,,,5.69444,
1654471601.0,,58.2755,,5.48148
1654471602.0,76.3411,,5.51852,
1654471604.0,76.3889,58.2176,5.58333,5.56018
1654471606.0,,57.9861,5.68056,5.66667
1654471608.0,,51.2153,,5.78704
1654471609.0,73.8585,,5.7037,
1654471610.0,,43.1713,,5.97222
1654471611.0,73.5721,,5.9537,
1654471612.0,,43.1134,,5.86574
1654471613.0,73.0469,,5.86574,
1654471615.0,71.1372,47.8009,5.79167,5.81018
1654471617.0,71.1849,50.6944,5.65741,5.73611
1654471619.0,,51.331,,5.67593
1654471620.0,74.0972,,,
1654471621.0,,54.919,,5.55093
1654471622.0,,,5.56482,
1654471623.0,,54.7454,,5.57407
1654471624.0,76.0069,,5.65741,
1654471626.0,,54.5139,,5.66667
1654471628.0,,54.2245,,5.71296
1654471629.0,,,5.68056,
1654471631.0,,53.9352,5.62963,5.625
1654471633.0,,53.6458,,5.65741
1654471634.0,75.9592,,5.71296,
1654471635.0,,53.3565,,5.72222
1654471636.0,,,5.67593,
1654471637.0,,48.0324,,5.76852
1654471638.0,73.2856,,5.79167,
1654471639.0,,46.5856,,5.85185
1654471640.0,73.2378,,5.81018,
1654471642.0,,50.3472,,5.68982
1654471643.0,,,5.66667,
1654471644.0,,52.7778,,5.65741
1654471645.0,73.6198,,5.62963,
1654471646.0,,54.1088,,5.60185
1654471647.0,78.2509,,5.53704,
1654471649.0,,54.6875,,5.55556
1654471650.0,78.5851,,5.56482,
1654471651.0,,58.6806,,5.41667
1654471652.0,80.9245,,5.46759,
1654471653.0,,58.5069,,5.55093
1654471654.0,77.6779,,5.62037,
1654471656.0,77.9167,51.6204,5.79167,5.78241
1654471658.0,,46.6435,,5.81018
1654471659.0,75.5295,,5.90278,
1654471660.0,,44.0394,,5.91204
1654471661.0,75.434,,5.87963,
1654471663.0,75.4818,43.4606,5.74537,5.79167
1654471665.0,,46.875,,5.88426
1654471666.0,73.0469,,5.81018,
1654471667.0,,49.2477,,5.78241
1654471668.0,73.0946,,5.65278,
1654471669.0,,50.9838,,5.62037
1654471670.0,,,5.72222,
1654471671.0,,52.7199,,5.7037
1654471672.0,,,5.62037,
1654471674.0,76.1024,54.8032,5.5787,5.58333
1654471676.0,,54.6875,,5.63426
1654471677.0,,,5.69907,
1654471678.0,,54.3981,,5.65278
1654471679.0,74.5269,,5.7037,
1654471680.0,,54.1088,,5.75926
1654471681.0,74.4792,,5.6713,
1654471683.0,,53.8773,5.72222,5.71296
1654471685.0,,53.588,,5.78241
1654471686.0,,,5.64815,
1654471687.0,,53.2986,,5.76389
1654471688.0,,,5.66667,
1654471689.0,,53.0093,,5.73611
1654471690.0,,,5.75,
1654471692.0,,52.7199,,5.7037
1654471693.0,,,5.7037,
1654471694.0,,52.4306,,5.69907
1654471695.0,,,5.72222,
1654471697.0,,54.3403,5.64815,5.64815
1654471699.0,77.4392,57.6389,5.60648,5.55556
1654471701.0,,57.581,,5.68056
1654471702.0,76.8663,,,
1654471703.0,,57.2917,,5.66667
1654471704.0,76.8186,,5.7037,
1654471706.0,72.8559,57.0602,5.78241,5.7963
1654471708.0,,51.1574,,5.79167
1654471709.0,70.4688,,5.88426,
1654471710.0,,49.4792,,5.83796
1654471711.0,70.421,,5.86574,
1654471713.0,70.3733,45.7176,5.81482,5.77315
1654471714.0,,49.3056,,5.75926
1654471715.0,,,5.77315,
1654471717.0,,53.9352,,5.65741
1654471718.0,73.7153,,5.63426,
1654471719.0,,53.8773,,5.64352
1654471721.0,,53.6458,,5.68982
1654471722.0,74.2882,,5.68982,
1654471723.0,,57.6389,,5.53241
1654471724.0,77.6302,,5.46759,
1654471726.0,77.105,,5.50926,5.59722
1654471728.0,,57.4074,,5.69444
1654471729.0,73.5243,,5.68982,
1654471730.0,,57.1181,,5.75
1654471731.0,71.8056,,5.84259,
1654471732.0,,56.9444,,5.81018
1654471733.0,71.8533,,5.76389,
1654471735.0,75.0043,56.6551,5.64352,5.65741
1654471737.0,,56.3657,,5.5787
1654471738.0,77.6779,,5.62963,
1654471739.0,,56.1343,,5.57407
1654471740.0,77.5347,,,
1654471741.0,,55.8449,,5.7037
1654471742.0,74.4792,,5.63426,
1654471743.0,,55.6134,,5.73611
1654471744.0,,,5.71296,
1654471746.0,,55.2662,,5.68056
1654471747.0,74.6701,,5.69907,
1654471748.0,,55.0347,,5.69907
1654471749.0,,,5.65741,
1654471750.0,,54.8032,,5.65741
1654471751.0,,,5.69444,
1654471753.0,,54.5139,,5.71296
1654471754.0,,,5.71759,
1654471755.0,,52.1991,,5.66667
1654471756.0,73.2378,,5.76852,
1654471757.0,,54.456,,5.83333
1654471758.0,71.901,,5.7963,
1654471760.0,73.0469,56.5394,5.68056,5.71759
1654471761.0,,56.3657,,5.625
1654471762.0,75.0043,,,
1654471764.0,,56.1343,,5.68056
1654471765.0,75.0521,,,
1654471766.0,,55.9028,,
1654471767.0,,,5.71296,
1654471768.0,,51.2153,,5.7037
1654471769.0,,,5.72222,
1654471771.0,,54.3981,,5.74537
1654471772.0,75.0043,,5.76389,
1654471773.0,,51.6204,,5.7963
1654471774.0,,,5.66667,
1654471775.0,,53.3565,,5.69907
1654471776.0,,,5.73611,
1654471777.0,,53.2407,,5.65278
1654471778.0,,,5.69907,
1654471780.0,74.9566,52.9514,5.71296,5.74537
1654471782.0,,52.7199,,5.71759
1654471783.0,,,5.69907,
1654471784.0,,55.6713,,5.64815
1654471785.0,,,5.67593,
1654471787.0,78.1554,58.3912,5.5787,5.55093
1654471789.0,,53.0093,,5.52778
1654471790.0,79.4922,,5.55556,
1654471791.0,,48.9583,,5.66667
1654471792.0,76.2457,,5.72685,
1654471793.0,,48.7269,,5.68982
1654471794.0,76.4844,,5.78704,
1654471795.0,,48.6111,,5.72222
1654471796.0,73.3811,,5.75,
1654471798.0,,48.4375,,5.74537
1654471799.0,73.954,,5.72685,
1654471800.0,,48.3218,,5.75926
1654471801.0,74.0017,,5.67593,
1654471802.0,,48.1481,,5.67593
1654471803.0,74.0495,,5.64815,
1654471805.0,,48.0324,,5.71759
1654471806.0,,,5.69907,
1654471807.0,,50.463,,5.74074
1654471808.0,,,5.69444,
1654471809.0,,50.9838,,
1654471810.0,,,5.7037,
1654471811.0,,54.5139,,5.63426
1654471812.0,74.0017,,5.6713,
1654471814.0,71.6623,46.0648,5.84259,5.76852
1654471816.0,,48.7269,,5.86574
1654471817.0,71.4714,,5.8287,
1654471818.0,,45.4282,,5.74074
1654471819.0,,,5.68056,
1654471820.0,,49.1319,,5.72685
1654471821.0,,,5.71296,
1654471822.0,,49.537,,5.74074
1654471823.0,74.9089,,5.62963,
1654471825.0,78.7283,53.3565,5.49537,5.56018
1654471827.0,,53.4722,,5.48148
1654471828.0,81.2109,,5.48148,
1654471829.0,,53.2407,,5.58796
1654471830.0,77.7734,,5.62963,
1654471831.0,,48.3218,,5.76852
1654471832.0,78.0122,,5.76852,
1654471834.0,75.7682,44.3287,5.77315,5.78241
1654471836.0,,44.0972,,5.78704
1654471837.0,75.5295,,5.73611,
1654471838.0,,44.0394,,5.81482
1654471839.0,75.625,,5.71759,
1654471840.0,,43.9236,,5.80556
1654471841.0,73.0469,,5.78241,
1654471843.0,73.1424,43.8079,5.79167,5.76389
1654471845.0,,46.9907,,5.7037
1654471846.0,,,5.75,
1654471847.0,,49.5949,,5.66667
1654471848.0,,,5.68056,
1654471850.0,,52.6042,,
1654471851.0,,,5.67593,
1654471852.0,,,,5.64815
1654471853.0,,,5.69444,
1654471854.0,,52.3148,,5.76389
1654471855.0,,,5.72685,
1654471856.0,,52.0833,,5.75926
1654471857.0,,,5.67593,
1654471859.0,,51.8519,5.74074,5.68056
1654471861.0,,51.5625,,5.71296
1654471862.0,,,5.84259,
1654471863.0,,51.2731,,5.69444
1654471864.0,,,5.74537,
1654471865.0,,53.2986,,5.7037
1654471866.0,,,5.64352,
1654471867.0,,51.331,,5.71296
1654471868.0,,,5.71296,
1654471870.0,,47.4537,,5.75
1654471871.0,,,5.72222,
1654471872.0,,44.6759,,5.80556
1654471873.0,71.1372,,5.84259,
1654471874.0,,46.0648,,5.90278
1654471875.0,70.2778,,5.81944,
1654471877.0,73.4766,50.9259,5.72685,5.75
1654471879.0,,50.8681,,5.68056
1654471880.0,73.5243,,5.69444,
1654471881.0,,50.6366,,5.75
1654471882.0,73.5721,,5.74537,
1654471883.0,,53.8194,,5.5787
1654471884.0,75.8637,,5.54167,
1654471886.0,,53.6458,5.62037,
1654471888.0,,48.6111,,5.78704
1654471889.0,75.0521,,5.80556,
1654471890.0,,43.6921,,5.81482
1654471891.0,72.9991,,5.88889,
1654471892.0,,43.4606,,5.86574
1654471893.0,72.9036,,5.77315,
1654471895.0,,43.3449,5.71759,5.75926
1654471897.0,,46.0069,,5.78704
1654471898.0,,,5.69444,
1654471899.0,,49.7106,,5.74537
1654471900.0,,,5.71296,
1654471901.0,,49.5949,,5.71759
1654471902.0,72.8559,,5.68056,
1654471903.0,,51.331,,5.69907
1654471904.0,74.3359,,5.63426,
1654471906.0,77.296,52.662,5.56018,5.55093
1654471908.0,,52.4884,,5.65741
1654471909.0,76.8663,,5.64815,
1654471910.0,,52.3148,,5.69444
1654471911.0,72.4262,,5.76389,
1654471912.0,,52.0255,,5.83333
1654471913.0,70.0391,,5.875,
1654471914.0,,51.7361,,5.85648
1654471915.0,,,5.75,
1654471916.0,,51.5046,,5.7037
1654471918.0,73.3333,,5.66667,
1654471919.0,,51.2153,,5.69444
1654471920.0,73.3811,,5.65741,
1654471921.0,,54.456,,5.60648
1654471922.0,75.2431,,5.56482,
1654471923.0,,54.2245,,
1654471924.0,75.2908,,5.64815,
1654471925.0,,47.2801,,5.74074
1654471926.0,75.1476,,5.74537,
1654471928.0,71.0894,47.1644,5.78241,5.79167
1654471930.0,,50.9838,,5.75926
1654471931.0,70.9462,,5.81018,
1654471932.0,,50.8681,,5.72685
1654471933.0,73.954,,5.67593,
1654471934.0,,50.6366,,5.67593
1654471935.0,74.1927,,5.62037,
1654471936.0,,53.7616,,
1654471937.0,74.3359,,5.64352,
1654471939.0,77.9167,54.1088,5.64815,5.61111
1654471941.0,,53.8773,,5.65278
1654471942.0,76.9141,,5.65741,
1654471943.0,,53.588,,5.64815
1654471944.0,72.0443,,5.72685,
1654471945.0,,47.7431,,5.85185
1654471946.0,70.0391,,5.91204,
1654471947.0,,46.875,,5.9537
1654471948.0,68.941,,5.86111,
1654471950.0,72.1398,47.2222,5.72685,5.81944
1654471952.0,,50.4051,,5.69444
1654471953.0,72.1875,,5.68982,
1654471954.0,,53.1829,,5.68982
1654471955.0,73.5243,,5.58796,
1654471956.0,,52.9514,,5.64352
1654471957.0,74.0972,,5.68982,
1654471959.0,74.1927,56.3657,5.59722,5.62963
1654471961.0,,56.1921,,5.60185
1654471962.0,76.2457,,5.64352,
1654471963.0,,49.8264,,5.64352
1654471964.0,76.0069,,5.7037,
1654471965.0,,48.7269,,5.77315
1654471966.0,73.5721,,5.76852,
1654471968.0,,45.4282,,5.79167
1654471969.0,,,5.79167,
1654471970.0,,43.75,,5.88889
1654471971.0,70.9939,,5.90741,
1654471972.0,,43.6343,,5.85185
1654471973.0,,,5.81018,
1654471975.0,73.954,50.0579,5.65741,5.68982
1654471977.0,,51.8519,,5.64815
1654471978.0,74.0017,,5.59722,
1654471979.0,,52.8935,,5.6713
1654471980.0,76.0069,,5.56482,
1654471982.0,76.1024,52.662,5.72222,5.71296
1654471984.0,,52.3727,,5.67593
1654471985.0,,,5.66667,
1654471986.0,,52.0833,,5.73611
1654471987.0,,,5.67593,
1654471988.0,,54.3403,,5.64815
1654471989.0,,,5.625,
1654471991.0,,54.1667,5.62963,5.69907
1654471993.0,,47.2222,,5.78241
1654471994.0,73.3333,,5.85185,
1654471995.0,,44.3287,,5.84259
1654471996.0,73.2856,,5.78704,
1654471998.0,72.283,44.0972,5.71759,5.76852
1654472000.0,,44.9074,,5.7963
1654472001.0,72.1875,,5.74537,
1654472002.0,,47.1065,,5.78241
1654472003.0,,,5.79167,
1654472004.0,,51.2731,,5.69907
1654472005.0,74.5269,,5.78704,
1654472006.0,,51.1574,,5.71759
1654472007.0,74.5747,,5.72685,
1654472009.0,,50.9259,,5.68982
1654472010.0,74.6701,,5.7037,
1654472011.0,,50.6366,,5.72222
1654472012.0,74.5747,,5.69444,
1654472013.0,,50.3472,,5.71296
1654472014.0,,,5.79167,
1654472016.0,,50.0579,5.72222,5.7037
1654472018.0,,53.2986,,5.66667
1654472019.0,75.0521,,5.65278,
1654472020.0,,53.0671,,5.75926
1654472021.0,,,5.68982,
1654472022.0,,52.8935,,5.75
1654472023.0,,,5.76389,
1654472025.0,75.0043,49.1898,5.74537,5.76852
1654472027.0,,49.0162,,5.76389
1654472028.0,,,5.69444,
1654472029.0,,46.9329,,5.72222
1654472030.0,,,5.69907,
1654472032.0,72.1875,43.2292,5.84259,5.8287
1654472034.0,,43.0556,,5.79167
1654472035.0,71.6623,,5.81482,
1654472036.0,,42.8819,,5.76389
1654472037.0,70.8507,,5.81018,
1654472039.0,,43.4028,5.73611,5.78241
1654472041.0,,44.3866,,5.77315
1654472042.0,72.9036,,5.75926,
1654472043.0,,44.3287,,5.60185
1654472044.0,75.434,,5.63426,
1654472045.0,,44.0972,,5.63426
1654472046.0,75.4818,,5.66667,
1654472047.0,,41.0301,,5.78704
1654472048.0,72.6649,,5.74537,
1654472049.0,,40.7986,,5.83333
1654472050.0,69.0365,,5.98148,
1654472052.0,,40.7407,,5.93056
1654472053.0,68.8455,,5.84259,
1654472054.0,,43.1134,,5.75
1654472055.0,71.9488,,5.71759,
1654472056.0,,45.7755,,
1654472057.0,,,5.79167,
1654472059.0,73.8585,46.2384,5.71296,5.66667
1654472061.0,73.954,46.0069,5.68982,5.6713
1654472063.0,,45.7176,,5.78704
1654472064.0,,,5.78241,
1654472065.0,,45.4861,,5.73611
1654472066.0,,,5.75926,
1654472067.0,,48.5532,,5.74537
1654472068.0,73.8585,,5.75,
1654472070.0,,48.3796,5.68056,5.6713
1654472072.0,,48.1481,5.75926,5.73611
1654472074.0,,43.6921,,5.79167
1654472075.0,73.8108,,5.78241,
1654472076.0,,43.6343,,5.77315
1654472077.0,,,5.74537,
1654472079.0,,44.2708,,5.71759
1654472081.0,,44.0972,,5.74074
1654472082.0,73.763,,5.75926,
1654472083.0,,40.5093,,5.75926
1654472084.0,,,5.74537,
1654472085.0,,39.4097,,5.81482
1654472086.0,,,5.76389,
1654472088.0,,41.8981,5.72222,5.76852
1654472090.0,,41.7245,,5.7963
1654472091.0,73.7153,,5.80556,
1654472092.0,,41.4931,,5.79167
1654472093.0,,,5.7037,
1654472095.0,,41.3194,5.71759,5.78241
1654472097.0,,44.5023,,5.80556
1654472098.0,,,5.76389,
1654472099.0,,47.5116,,5.67593
1654472100.0,,,5.71296,
1654472102.0,,42.8241,5.67593,5.80556
1654472104.0,,44.0394,,5.71759
1654472105.0,73.6198,,5.71759,
1654472106.0,,45.8333,,5.75926
1654472107.0,,,5.76389,
1654472108.0,,45.6597,,5.81018
1654472109.0,,,5.76852,
1654472111.0,,40.7986,5.75,5.78704
1654472112.0,,39.4097,,5.83796
1654472113.0,,,5.81482,
1654472115.0,,43.1134,,5.81944
1654472116.0,,,5.87963,
1654472117.0,,46.2963,,5.72222
1654472118.0,,,5.69907,
1654472119.0,,46.2384,,5.76389
1654472120.0,,,5.75926,
1654472122.0,75.4818,48.9583,5.58796,5.65741
1654472124.0,,48.8426,,5.62963
1654472125.0,,,5.69444,
1654472126.0,,48.6111,,5.7037
1654472127.0,,,5.68982,
1654472128.0,,42.3032,,5.77315
1654472129.0,72.8559,,5.83333,
1654472130.0,,42.0139,,5.83796
1654472131.0,72.8082,,5.80556,
1654472133.0,,35.9954,,5.9537
1654472134.0,70.1345,,5.9537,
1654472135.0,,37.8472,,5.97685
1654472136.0,70.0391,,5.88889,
1654472137.0,,41.1458,,5.7037
1654472138.0,72.8559,,5.71296,
1654472139.0,,44.5602,,5.65278
1654472140.0,72.9991,,5.66667,
1654472142.0,,45.544,5.68056,5.78241
1654472144.0,,48.3218,,5.56482
1654472145.0,74.8134,,5.64352,
1654472146.0,,48.1481,,5.65278
1654472147.0,,,5.74074,
1654472148.0,,47.9745,,5.73611
1654472149.0,,,5.73611,
1654472150.0,,47.6852,,5.78241
1654472151.0,,,5.69907,
1654472153.0,74.7656,47.3958,5.75926,5.72685
1654472155.0,,42.6505,,
1654472156.0,74.5747,,5.81018,
1654472157.0,,40.8565,,5.93518
1654472158.0,69.2274,,6.01852,
1654472159.0,,39.1204,,6.05093
1654472160.0,66.4106,,6.01389,
1654472162.0,69.4184,40.7407,5.78704,5.92593
1654472164.0,,44.3287,,5.71296
1654472165.0,69.4661,,5.65278,
1654472166.0,,48.4375,,5.69907
1654472167.0,71.2326,,5.5787,
1654472169.0,71.3281,48.3218,5.67593,5.61111
1654472171.0,,48.0903,,5.74074
1654472172.0,73.1424,,5.68982,
1654472173.0,,47.8009,,5.65741
1654472174.0,73.2856,,5.69907,
1654472175.0,,47.5116,,5.7963
1654472176.0,,,5.79167,
1654472178.0,74.8134,47.2222,5.72222,5.75
1654472180.0,,50.7523,,5.53241
1654472181.0,77.7734,,5.60648,
1654472182.0,,50.6366,,5.5787
1654472183.0,77.3915,,,
1654472184.0,,44.3866,,5.76852
1654472185.0,73.954,,5.87963,
1654472186.0,,39.1782,,5.88426
1654472187.0,74.3359,,5.9537,
1654472189.0,,42.0718,,5.86111
1654472190.0,71.9488,,5.93518,
1654472191.0,,43.1713,,5.86574
1654472192.0,71.901,,5.78704,
1654472193.0,,47.1644,,5.6713
1654472194.0,74.4792,,5.66667,
1654472195.0,,50.5787,,5.57407
1654472196.0,75.0043,,5.56018,
1654472198.0,,51.6204,5.60185,5.56482
1654472200.0,,51.5046,,5.62037
1654472201.0,77.3438,,5.69444,
1654472202.0,,51.2731,,5.65741
1654472203.0,77.1528,,,
1654472204.0,,51.0417,,5.75926
1654472205.0,73.954,,5.75926,
1654472207.0,74.2405,50.7523,5.73611,
1654472209.0,71.901,40.4514,5.88889,5.92593
1654472211.0,,39.7569,,
1654472212.0,71.8533,,5.875,
1654472213.0,,39.6412,,5.74537
1654472214.0,,,5.78241,
1654472216.0,,45.1389,5.69444,5.75
1654472218.0,,46.875,,5.72685
1654472219.0,,,5.69907,
1654472220.0,,48.0324,,5.74537
1654472221.0,72.092,,5.72685,
1654472222.0,,50.4051,,5.65741
1654472223.0,74.7656,,5.66667,
1654472224.0,,50.2894,,5.68056
1654472225.0,74.8134,,5.69444,
1654472227.0,,50.0579,,5.74074
1654472228.0,,,5.7963,
1654472229.0,,49.8264,,5.7963
1654472230.0,,,5.74537,
1654472231.0,,44.2708,,5.75
1654472232.0,74.7656,,5.78241,
1654472234.0,70.23,39.6412,5.9213,5.98148
1654472236.0,,37.5579,,5.99074
1654472237.0,70.1823,,5.93056,
1654472238.0,,40.3356,,5.78241
1654472239.0,73.1424,,5.72222,
1654472240.0,,44.0972,,5.74074
1654472241.0,73.2856,,5.71296,
1654472242.0,,47.1644,,5.66667
1654472243.0,73.5721,,5.65741,
1654472245.0,,47.1065,,5.65278
1654472246.0,75.1953,,5.69444,
1654472247.0,,49.2477,,5.625
1654472248.0,78.5373,,5.56018,
1654472249.0,,50.0,,5.58796
1654472250.0,77.8689,,5.5787,
1654472251.0,,49.8264,,5.71296
1654472252.0,74.3359,,5.74074,
1654472254.0,,48.3796,,5.76389
1654472255.0,74.7179,,5.79167,
1654472256.0,,37.3264,,5.86574
1654472257.0,72.9036,,5.94907,
1654472258.0,,37.037,,5.93518
1654472259.0,72.283,,5.85648,
1654472261.0,,36.8634,5.77315,5.85648
1654472263.0,,38.2523,,5.73611
1654472264.0,,,5.74074,
1654472265.0,,43.4028,,5.78241
1654472266.0,,,5.73611,
1654472267.0,,47.5694,,5.65278
1654472268.0,75.1476,,5.64815,
1654472269.0,,48.0324,,5.65741
1654472270.0,75.2908,,5.62037,
1654472272.0,,47.8009,,5.72222
1654472273.0,,,5.68982,
1654472274.0,,47.5694,,5.77315
1654472275.0,73.2856,,5.75926,
1654472277.0,,47.2801,5.78241,5.72685
1654472279.0,,47.1065,,5.77315
1654472280.0,73.2378,,5.76389,
1654472281.0,,40.5671,,5.90741
1654472282.0,70.612,,5.88426,
1654472283.0,,40.7986,,5.88426
1654472284.0,70.5165,,,
1654472286.0,73.5721,40.5671,5.74074,5.81018
1654472288.0,,42.8819,,5.72222
1654472289.0,75.8637,,5.66667,
1654472290.0,,46.0069,,5.56018
1654472291.0,78.776,,5.62037,
1654472292.0,,45.8333,,5.64352
1654472293.0,77.1528,,5.71296,
1654472294.0,,45.6597,,5.76852
1654472295.0,75.434,,5.79167,
1654472297.0,,45.3704,,5.83333
1654472298.0,75.4818,,5.75926,
1654472299.0,,45.081,,5.8287
1654472300.0,72.9036,,5.81482,
1654472301.0,,44.8495,,5.81018
1654472302.0,73.0469,,5.75926,
1654472304.0,,44.5602,5.74074,5.71759
1654472306.0,,47.7431,5.65741,5.66667
1654472308.0,,42.1875,,5.69444
1654472309.0,,,5.7963,
1654472310.0,,38.1944,,5.92593
1654472311.0,70.4688,,5.93518,
1654472312.0,,41.0301,,5.97222
1654472313.0,70.421,,5.88889,
1654472315.0,,41.8981,,5.73611
1654472316.0,73.763,,5.71296,
1654472317.0,,47.1644,,5.71759
1654472318.0,73.8108,,5.63426,
1654472319.0,,48.9005,,5.64352
1654472320.0,75.6727,,5.5787,
1654472321.0,,48.669,,5.64815
1654472322.0,75.7682,,5.71759,
1654472324.0,75.0521,48.4375,5.73611,5.76389
1654472326.0,,48.2639,,5.74074
1654472327.0,72.9036,,5.7963,
1654472328.0,,41.7824,,5.85185
1654472329.0,70.1823,,5.86111,
1654472330.0,,38.1366,,6.0
1654472331.0,67.3654,,6.02778,
1654472333.0,,40.7986,,5.97685
1654472334.0,70.3733,,5.86111,
1654472335.0,,44.6759,,5.65741
1654472336.0,71.5668,,5.68056,
1654472337.0,,45.544,,5.71759
1654472338.0,71.8056,,5.74074,
1654472340.0,73.5721,48.3218,5.5787,5.5787
1654472342.0,,48.1481,,5.66667
1654472343.0,,,5.64815,
1654472344.0,,51.9097,,5.58796
1654472345.0,75.5295,,5.51852,
1654472346.0,,51.794,,5.62963
1654472347.0,,,5.63426,
1654472348.0,,51.5625,,5.79167
1654472349.0,,,5.64815,
1654472351.0,72.7604,42.7662,5.88426,5.8287
1654472353.0,72.6649,39.4097,5.85185,5.88889
1654472355.0,,36.169,,5.97222
1654472356.0,70.2778,,5.92593,
1654472357.0,,35.9954,,5.88426
1654472358.0,70.23,,5.85185,
1654472359.0,,42.3032,,5.80556
1654472360.0,73.3333,,5.71759,
1654472361.0,,46.0648,,5.67593
1654472362.0,73.4766,,5.68056,
1654472364.0,,46.412,,5.69907
1654472365.0,74.1927,,5.69444,
1654472366.0,,46.2384,,5.72222
1654472367.0,75.2908,,5.65741,
1654472368.0,,50.6944,,5.49537
1654472369.0,78.1076,,5.52778,
1654472371.0,,50.5787,,5.62037
1654472372.0,77.7734,,5.67593,
1654472373.0,,50.3472,,5.74074
1654472374.0,74.6701,,5.76389,
1654472375.0,,42.4769,,5.85185
1654472376.0,74.7656,,5.79167,
1654472378.0,,37.3843,,5.97685
1654472379.0,72.283,,6.01389,
1654472380.0,,34.2014,,5.99537
1654472381.0,72.3307,,5.89815,
1654472382.0,,34.0856,,5.83796
1654472383.0,69.9913,,5.81944,
1654472385.0,69.9436,39.0625,5.8287,5.88426
1654472387.0,73.1424,44.3866,5.64352,5.74537
1654472389.0,,46.2384,,5.67593
1654472390.0,73.2378,,5.64815,
1654472391.0,,48.6111,,5.66667
1654472392.0,74.9089,,5.53704,
1654472394.0,75.1476,50.7523,5.53241,5.55093
1654472396.0,,50.6366,,5.71759
1654472397.0,,,5.72685,
1654472398.0,,50.3472,,5.71296
1654472399.0,,,5.78704,
1654472400.0,,47.1065,,5.76852
1654472401.0,74.2882,,5.81944,
1654472402.0,,40.9144,,5.86574
1654472403.0,72.1398,,5.89815,
1654472405.0,,35.9954,5.86574,6.0
1654472407.0,,34.2014,,6.0463
1654472408.0,69.8003,,5.875,
1654472409.0,,38.1944,,5.90278
1654472410.0,69.7526,,5.80556,
1654472411.0,,41.3194,,5.75926
1654472412.0,72.9991,,5.64815,
1654472414.0,,46.9907,,5.625
1654472415.0,73.0469,,5.60185,
1654472416.0,,46.875,,5.65741
1654472417.0,74.9566,,5.69907,
1654472418.0,,46.6435,,5.7037
1654472419.0,75.0043,,5.62963,
1654472420.0,,46.412,,5.76852
1654472421.0,,,5.78704,
1654472423.0,,46.1227,,5.77315
1654472424.0,,,5.76852,
1654472425.0,,45.8333,,5.81944
1654472426.0,74.9566,,5.75,
1654472427.0,,45.544,,5.68982
1654472428.0,,,5.72222,
1654472429.0,,45.3704,,5.7963
1654472430.0,,,5.76389,
1654472431.0,,45.081,,5.75
1654472433.0,74.9089,,5.69907,
1654472434.0,,44.7917,,5.69907
1654472435.0,,,5.75,
1654472436.0,,48.3796,,5.72222
1654472437.0,,,5.7037,
1654472438.0,,49.1898,,5.6713
1654472439.0,74.8134,,5.72222,
1654472441.0,,48.9583,5.77315,5.75926
1654472443.0,,48.669,,5.74537
1654472444.0,,,5.76389,
1654472445.0,,48.4375,,
1654472446.0,,,5.71759,
1654472447.0,,51.794,,5.62037
1654472448.0,76.4366,,5.55093,
1654472450.0,77.2005,51.7361,5.59722,5.58796
1654472452.0,,51.5625,,5.64815
1654472453.0,74.4792,,5.7037,
1654472454.0,,43.2292,,5.83796
1654472455.0,74.0495,,5.81944,
1654472456.0,,39.1782,,5.92593
1654472457.0,74.1927,,5.81018,
1654472458.0,,36.1111,,6.0
1654472459.0,71.7101,,5.92593,
1654472461.0,,41.7245,,5.9213
1654472462.0,71.6623,,5.86574,
1654472463.0,,44.8495,,5.72685
1654472464.0,72.1398,,5.72222,
1654472465.0,,44.7917,,5.76389
1654472466.0,73.763,,,
1654472467.0,,47.6852,,5.60648
1654472468.0,76.1979,,5.63426,
1654472470.0,79.2057,49.0162,5.48611,5.48148
1654472472.0,,52.1412,,5.5787
1654472473.0,78.7283,,5.51852,
1654472474.0,,51.2731,,5.61111
1654472475.0,75.3863,,5.78241,
1654472476.0,,44.5023,,5.81944
1654472477.0,75.6727,,5.86111,
1654472478.0,,37.8472,,5.91204
1654472479.0,74.2882,,5.88889,
1654472481.0,,37.6157,,5.97222
1654472482.0,73.0469,,5.79167,
1654472483.0,,37.4421,,5.80556
1654472484.0,73.0946,,5.72685,
1654472485.0,,37.3843,,5.78241
1654472486.0,,,5.78704,
1654472487.0,,37.3264,,
1654472488.0,,,5.67593,
1654472490.0,,40.0463,,5.77315
1654472491.0,,,5.72222,
1654472492.0,,44.3866,,5.66667
1654472493.0,,,5.69907,
1654472495.0,,46.3542,,5.71759
1654472496.0,,,5.74074,
1654472497.0,,48.2639,,5.68982
1654472498.0,,,5.64815,
1654472499.0,,48.0324,,5.72685
1654472500.0,,,5.68056,
1654472501.0,,47.8009,,5.81482
1654472502.0,,,5.79167,
1654472504.0,,47.4537,5.71296,5.71296
1654472506.0,,43.9236,,5.78241
1654472507.0,71.7101,,5.85185,
1654472508.0,,37.0949,,5.94907
1654472509.0,70.6597,,6.02778,
1654472511.0,70.612,33.912,5.81018,5.98148
1654472513.0,,38.2523,,5.81018
1654472514.0,71.1372,,5.76852,
1654472515.0,,42.0718,,5.75926
1654472516.0,73.6198,,5.73611,
1654472517.0,,45.9491,,5.64815
1654472518.0,73.7153,,5.65278,
1654472520.0,75.6727,46.7014,5.56018,5.62037
1654472522.0,,46.5278,,5.74074
1654472523.0,75.7205,,5.71296,
1654472524.0,,46.2384,,5.78241
1654472525.0,72.9036,,5.76389,
1654472526.0,,46.0069,,5.85185
1654472527.0,70.5165,,5.86574,
1654472529.0,70.4688,45.7176,5.81482,5.88426
1654472531.0,,45.4282,,5.75926
1654472532.0,73.5721,,5.72222,
1654472533.0,,45.1968,,5.65741
1654472534.0,76.0069,,5.625,
1654472535.0,,44.9074,,5.73611
1654472536.0,76.1502,,5.67593,
1654472537.0,,44.6181,,5.72222
1654472538.0,73.7153,,5.74074,
1654472540.0,73.3333,44.3287,5.76389,5.81482
1654472542.0,,44.0972,,5.76852
1654472543.0,,,5.78241,
1654472544.0,,44.6181,,5.79167
1654472545.0,73.2856,,5.65278,
1654472547.0,73.3333,48.2639,5.68982,5.67593
1654472549.0,,48.0903,,5.73611
1654472550.0,73.2856,,5.71759,
1654472551.0,,47.8588,,5.83796
1654472552.0,,,5.72222,
1654472553.0,,47.5694,,5.73611
1654472554.0,,,5.80556,
1654472555.0,,47.3958,,5.72685
1654472556.0,,,5.79167,
1654472558.0,,46.9907,5.71759,5.75
1654472560.0,,46.8171,,5.78704
1654472561.0,,,5.6713,
1654472562.0,,46.5278,,5.73611
1654472563.0,,,5.7037,
1654472564.0,,46.2963,,5.78704
1654472565.0,,,5.72685,
1654472567.0,,46.0069,5.7037,5.81482
1654472569.0,,45.7176,5.71296,5.72222
1654472571.0,,45.4861,,5.76389
1654472572.0,73.2378,,5.71759,
1654472573.0,,49.7106,,5.68982
1654472574.0,73.2856,,5.625,
1654472575.0,,49.5949,,5.68056
1654472576.0,,,5.69444,
1654472578.0,73.2378,49.4213,5.78241,5.71759
1654472580.0,,49.1898,,5.7037
1654472581.0,,,5.76389,
1654472582.0,,48.9005,,5.77315
1654472583.0,,,5.75926,
1654472584.0,,42.8241,,5.81482
1654472585.0,70.7552,,5.88426,
1654472586.0,,42.5926,,5.87963
1654472587.0,70.7075,,5.79167,
1654472589.0,73.763,42.3032,5.68056,5.75
1654472591.0,,45.1968,,5.64815
1654472592.0,75.9115,,5.7037,
1654472593.0,,45.1389,,
1654472594.0,75.9592,,5.71296,
1654472595.0,,44.9074,,5.68982
1654472596.0,73.2856,,5.75926,
1654472598.0,70.1345,44.6759,5.86574,5.87963
1654472600.0,,44.3866,,5.8287
1654472601.0,70.0391,,5.88889,
1654472602.0,,45.3704,,5.73611
1654472603.0,73.1424,,5.68056,
1654472605.0,73.2378,,5.72222,5.71759
1654472606.0,,45.1968,,5.7037
1654472607.0,74.5747,,5.79167,
1654472609.0,,44.9653,5.65741,5.68056
1654472611.0,,44.7917,,5.79167
1654472612.0,,,5.73611,
1654472613.0,,44.5023,,5.72685
1654472614.0,,,5.74074,
1654472615.0,,44.2708,,5.75
1654472616.0,,,5.76852,
1654472618.0,74.5269,44.0394,5.72222,5.78704
1654472620.0,,43.75,,5.72222
1654472621.0,,,5.73611,
1654472622.0,,47.3958,,5.77315
1654472623.0,,,5.75,
1654472625.0,74.4792,45.1389,5.79167,5.72685
1654472627.0,,45.2546,,5.7963
1654472628.0,,,5.73611,
1654472629.0,,45.081,,5.71759
1654472630.0,,,5.74537,
1654472631.0,,44.8495,,5.76389
1654472632.0,74.4314,,,
1654472634.0,,44.5602,5.69444,5.76852
1654472636.0,,44.3287,,5.79167
1654472638.0,,47.6852,,5.75926
1654472639.0,,,5.6713,
1654472640.0,,47.5694,,5.77315
1654472641.0,74.3359,,5.71759,
1654472642.0,,47.3958,,5.81482
1654472643.0,,,5.74074,
1654472645.0,,47.1065,,5.74537
1654472646.0,,,5.72222,
1654472647.0,,46.8171,,5.76852
1654472648.0,,,5.72685,
1654472649.0,,46.5856,,5.69907
1654472650.0,,,5.72222,
1654472651.0,,46.2963,,5.80556
1654472652.0,,,5.67593,
1654472654.0,74.2882,42.0718,5.72685,5.72222
1654472656.0,,39.5833,,5.88426
1654472657.0,72.9991,,5.81944,
1654472658.0,,44.213,,5.84259
1654472659.0,71.4714,,5.875,
1654472661.0,,43.4606,5.7963,5.83333
1654472662.0,,,,5.78704
1654472663.0,,,5.76852,
1654472665.0,,47.1644,,5.6713
1654472666.0,74.6701,,5.66667,
1654472667.0,,47.1065,,5.64352
1654472668.0,77.7734,,5.68056,
1654472669.0,,46.875,,5.62963
1654472670.0,77.4392,,5.62037,
1654472671.0,,46.5856,,5.78704
1654472672.0,74.5747,,5.74537,
1654472674.0,,46.3542,,5.77315
1654472675.0,74.7179,,5.69444,
1654472676.0,,42.3611,,5.875
1654472677.0,72.1875,,5.86111,
1654472678.0,,39.7569,,5.79167
1654472679.0,72.3307,,5.79167,
1654472681.0,,39.4676,,5.76389
1654472682.0,,,5.77315,
1654472683.0,,42.0139,,5.73611
1654472685.0,,39.6412,,5.76389
1654472686.0,,,5.78241,
1654472688.0,,39.4097,5.81944,5.74537
1654472690.0,,39.294,,5.75
1654472691.0,,,5.71296,
1654472692.0,,40.9144,,5.76389
1654472693.0,,,5.75,
1654472694.0,,38.7731,,5.78241
1654472695.0,,,5.74537,
1654472696.0,,38.5995,,5.78704
1654472697.0,,,5.71759,
1654472699.0,,38.4838,,
1654472700.0,,,5.72685,
1654472701.0,,38.4259,,5.75
1654472702.0,72.3785,,5.75926,
1654472703.0,,38.2523,,
1654472704.0,72.3307,,5.72685,
1654472705.0,,38.1944,,5.7963
1654472706.0,,,5.77315,
1654472708.0,72.3785,38.1366,5.73611,5.76389
1654472710.0,,37.963,,5.78241
1654472711.0,,,5.75926,
1654472712.0,,34.7222,,5.88426
1654472713.0,70.0391,,5.86111,
1654472714.0,,37.6157,,5.92593
1654472715.0,69.9913,,5.88426,
1654472717.0,73.2856,37.5579,5.69444,5.85648
1654472719.0,,37.3264,,5.7037
1654472720.0,73.3811,,5.68056,
1654472721.0,,37.0949,,5.81944
1654472722.0,,,5.75926,
1654472723.0,,37.037,,5.76852
1654472724.0,73.3333,,5.75,
1654472726.0,73.3811,36.8634,5.72685,5.8287
1654472728.0,,36.9792,,5.81944
1654472729.0,73.3333,,5.69907,
1654472730.0,,37.0949,,5.76389
1654472731.0,,,5.77315,
1654472732.0,,37.2685,,5.79167
1654472733.0,,,5.83796,
1654472734.0,,,,5.76389
1654472735.0,73.2856,,5.76389,
1654472737.0,,37.1528,,5.75926
1654472738.0,,,5.76852,
1654472739.0,,33.2176,,5.85648
1654472740.0,,,5.79167,
1654472741.0,,35.9954,,5.81944
1654472742.0,,,5.74537,
1654472744.0,,35.8796,,5.81018
1654472745.0,73.2378,,5.73611,
1654472746.0,,35.706,,
1654472747.0,,,5.72685,
1654472748.0,,35.5903,,5.80556
1654472749.0,,,5.73611,
1654472751.0,,35.4167,,5.7963
1654472752.0,,,5.7963,
1654472753.0,,,,5.75
1654472754.0,,,5.69907,
1654472755.0,,35.5903,,5.83333
1654472756.0,,,5.83333,
1654472758.0,73.1424,35.706,5.75,5.78704
1654472760.0,,35.8218,,5.8287
1654472762.0,,35.706,,5.81944
1654472763.0,,,5.76389,
1654472765.0,,35.6481,,5.78704
1654472767.0,,35.3588,5.75,5.81018
1654472769.0,,35.2431,,5.77315
1654472770.0,,,5.75926,
1654472771.0,,34.9537,,5.8287
1654472772.0,,,5.74074,
1654472773.0,,34.7801,,
1654472774.0,73.0946,,5.78704,
1654472776.0,,34.6644,5.74537,5.81944
1654472778.0,,34.4907,,5.75926
1654472779.0,,,5.76389,
1654472780.0,,34.4329,,5.7963
1654472781.0,,,5.76852,
1654472783.0,,34.2593,5.71296,5.79167
1654472785.0,,34.1435,,5.75926
1654472786.0,,,5.77315,
1654472787.0,,34.0856,,5.81018
1654472788.0,,,5.75926,
1654472790.0,,33.912,5.7037,5.81944
1654472792.0,,33.8542,,5.85185
1654472793.0,,,5.76389,
1654472794.0,,33.6806,,5.76852
1654472795.0,,,5.74537,
1654472796.0,,33.6227,,5.78704
1654472797.0,73.0469,,5.75926,
1654472798.0,,33.5648,,5.74537
1654472799.0,,,5.80556,
1654472801.0,,33.3912,,5.81944
1654472802.0,,,5.78704,
1654472803.0,,33.3333,,5.76852
1654472804.0,,,5.71759,
1654472805.0,,33.2755,,5.79167
1654472806.0,,,5.79167,
1654472808.0,,33.2176,5.81018,5.81482
1654472810.0,,33.1019,,5.81944
1654472811.0,,,5.75926,
1654472812.0,,,,5.81018
1654472813.0,,,5.78241,
1654472814.0,,33.044,,5.78704
1654472815.0,,,5.77315,
1654472816.0,,32.9861,,5.8287
1654472817.0,,,5.81944,
1654472819.0,72.9991,32.9282,5.7963,5.79167
1654472821.0,73.0469,32.8125,5.79167,5.85185
1654472823.0,,32.7546,,5.79167
1654472824.0,72.9991,,5.71759,
1654472825.0,,32.6968,,5.80556
1654472826.0,,,5.7963,
1654472828.0,,32.6389,5.74074,
1654472830.0,,32.5231,,
1654472831.0,72.9036,,5.74537,
1654472832.0,,32.4653,,5.77315
1654472833.0,72.9991,,5.78241,
1654472834.0,,32.4074,,5.81944
1654472835.0,72.9036,,5.73611,
1654472837.0,,,,5.78704
1654472838.0,,,5.76852,
1654472839.0,,32.3495,,5.86111
1654472840.0,,,5.75926,
1654472841.0,,32.2338,,5.7963
1654472842.0,,,5.75,
1654472844.0,72.8559,32.1759,5.81944,5.81482
1654472846.0,,32.1181,,5.80556
1654472847.0,72.9036,,5.72685,
1654472848.0,,32.0602,,5.85185
1654472849.0,72.8559,,5.75,
1654472850.0,,31.9444,,5.79167
1654472851.0,,,5.77315,
1654472853.0,,31.8866,,5.75926
1654472855.0,,,,5.86574
1654472856.0,,,5.81018,
1654472857.0,,31.8287,,5.7963
1654472858.0,,,5.75,
1654472860.0,,31.7708,,5.8287
1654472862.0,,31.6551,,5.86111
1654472863.0,72.8082,,5.76852,
1654472864.0,,31.5972,,5.78704
1654472865.0,72.8559,,5.76389,
1654472866.0,,31.5394,,5.81018
1654472867.0,72.8082,,5.75926,
1654472869.0,,31.4815,,5.83796
1654472870.0,,,5.76389,
1654472871.0,,31.3657,,5.81482
1654472872.0,,,5.80556,
1654472873.0,,,,5.83796
1654472874.0,,,5.75,
1654472876.0,,31.3079,5.78704,5.77315
1654472878.0,,31.25,,5.85648
1654472880.0,,31.1921,,5.75926
1654472881.0,,,5.78241,
1654472882.0,,31.0764,,5.81944
1654472883.0,,,5.78704,
1654472884.0,,31.0185,,5.85648
1654472885.0,,,5.78241,
1654472886.0,,,,5.76389
1654472887.0,,,5.79167,
1654472889.0,,30.9606,,5.7963
1654472890.0,,,5.75,
1654472891.0,,30.9028,,5.81018
1654472892.0,72.7604,,5.72222,
1654472893.0,,30.787,,5.86111
1654472894.0,,,5.81944,
1654472896.0,,30.7292,5.76389,5.78704
1654472898.0,,31.0185,,
1654472899.0,,,5.74074,
1654472900.0,,29.7454,,5.81482
1654472901.0,,,5.81944,
1654472902.0,,29.6296,,5.875
1654472903.0,,,5.80556,
1654472905.0,,29.5718,,5.84259
1654472906.0,,,5.72685,
1654472907.0,,29.5139,,5.81482
1654472908.0,,,5.75,
1654472909.0,,28.7616,,5.88426
1654472910.0,,,5.76389,
1654472912.0,,34.2593,5.79167,5.79167
1654472914.0,,38.4838,,5.78704
1654472915.0,,,5.75926,
1654472916.0,,38.4259,,5.72685
1654472917.0,,,5.76852,
1654472919.0,,37.9051,,5.8287
1654472920.0,,,5.81018,
1654472921.0,,37.963,,5.78704
1654472923.0,,37.7315,,5.85185
1654472924.0,,,5.86111,
1654472925.0,,37.4421,,5.7963
1654472926.0,72.6649,,5.75926,
1654472928.0,,37.3264,5.81018,5.85185
1654472930.0,,37.037,,5.76389
1654472931.0,,,5.81482,
1654472932.0,,36.8056,,5.7963
1654472933.0,,,5.78241,
1654472934.0,,36.5162,,5.83333
1654472937.0,,36.2269,,
1654472938.0,,,5.83796,
1654472939.0,,35.9954,,5.7963
1654472940.0,,,5.78704,
1654472941.0,,40.625,,5.76389
1654472942.0,74.6701,,5.69444,
1654472944.0,,40.5093,,5.68982
1654472945.0,75.8637,,5.63426,
1654472946.0,,40.2778,,5.74074
1654472947.0,73.2856,,5.76389,
1654472948.0,,40.0463,,5.86574
1654472949.0,73.1424,,5.78241,
1654472950.0,,39.7569,,5.81944
1654472951.0,72.1875,,5.75926,
1654472953.0,,39.5833,,5.93518
1654472954.0,70.4688,,5.88889,
1654472955.0,,39.294,,5.90278
1654472956.0,,,5.79167,
1654472957.0,,39.0046,,5.7963
1654472958.0,71.8533,,5.7963,
1654472960.0,71.901,38.7153,5.73611,5.74537
1654472962.0,,42.8241,,5.67593
1654472963.0,74.5269,,5.65278,
1654472964.0,,42.6505,,5.64815
1654472965.0,,,5.71759,
1654472966.0,,42.4769,,5.81018
1654472967.0,,,5.74074,
1654472968.0,,42.2454,,
1654472969.0,,,5.75926,
1654472971.0,,41.956,,5.79167
1654472972.0,,,5.7963,
1654472973.0,,41.6667,,5.78704
1654472974.0,74.4792,,5.75926,
1654472976.0,,41.4352,,5.83796
1654472977.0,,,5.78241,
1654472978.0,,36.169,,5.76389
1654472979.0,74.3359,,,
1654472980.0,,35.9375,,5.86574
1654472981.0,71.3759,,5.83333,
1654472982.0,,36.6898,,5.83796
1654472983.0,,,5.76852,
1654472985.0,,39.294,,5.74074
1654472986.0,,,5.74537,
1654472987.0,,43.4028,,5.75
1654472988.0,74.2882,,5.69444,
1654472989.0,,43.3449,,5.62037
1654472990.0,77.6779,,5.5787,
1654472992.0,,36.8056,,5.72685
1654472993.0,73.7153,,5.76852,
1654472994.0,,36.5162,,5.83333
1654472995.0,74.3359,,5.86574,
1654472996.0,,36.4005,,5.83796
1654472997.0,73.0469,,5.83796,
1654472998.0,,34.6644,,5.91204
1654472999.0,72.1398,,5.89815,
1654473001.0,,32.9861,5.76852,5.88426
1654473003.0,,32.8125,,
1654473004.0,70.8507,,5.78241,
1654473005.0,,33.6806,,5.90278
1654473006.0,,,5.75926,
1654473007.0,,36.7477,,5.81018
1654473008.0,70.7552,,,
1654473010.0,,38.4838,,5.83333
1654473011.0,,,5.81018,
1654473012.0,,40.5671,,5.69907
1654473013.0,75.2908,,5.7037,
1654473014.0,,40.4514,,5.72222
1654473015.0,75.3863,,5.71296,
1654473017.0,72.6649,40.162,5.77315,5.81018
1654473019.0,72.6172,39.9306,5.80556,5.79167
1654473021.0,,39.6412,,5.93518
1654473022.0,71.1849,,5.81482,
1654473023.0,,39.4097,,5.83333
1654473024.0,71.1372,,5.7963,
1654473026.0,,39.1204,5.81482,5.81944
1654473028.0,,38.831,5.7963,5.83333
1654473030.0,,38.5995,,5.81018
1654473031.0,,,5.83333,
1654473032.0,,38.3102,,5.80556
1654473033.0,71.0894,,5.78704,
1654473034.0,,41.7824,,5.74537
1654473035.0,73.8585,,5.68982,
1654473037.0,74.6701,,,5.77315
1654473039.0,,41.6667,,5.75
1654473040.0,,,5.77315,
1654473041.0,,41.3773,,5.83333
1654473042.0,,,5.75,
1654473043.0,,43.4028,,5.65278
1654473044.0,,,5.71759,
1654473046.0,74.4314,35.3009,5.78241,5.81944
1654473048.0,,32.8125,,5.92593
1654473049.0,71.8056,,5.93056,
1654473050.0,,35.3588,,5.85185
1654473051.0,71.7101,,5.76852,
1654473053.0,,33.8542,5.77315,5.78241
1654473054.0,,34.7222,,5.85185
1654473055.0,,,5.79167,
1654473057.0,,37.7315,,5.79167
1654473058.0,,,5.74074,
1654473059.0,,41.3194,,5.76852
1654473060.0,,,5.71759,
1654473061.0,,41.1458,,5.81482
1654473062.0,,,5.75,
1654473064.0,,40.8565,,
1654473065.0,,,5.80556,
1654473066.0,,43.75,,5.73611
1654473067.0,74.0495,,5.64352,
1654473068.0,,44.213,,5.66667
1654473069.0,74.5269,,5.65278,
1654473071.0,,43.5185,,5.76852
1654473072.0,,,5.80556,
1654473073.0,,33.5648,,5.88889
1654473074.0,71.8056,,5.91204,
1654473075.0,,33.2755,,5.875
1654473076.0,,,5.89815,
1654473078.0,71.7101,35.8218,5.76389,5.76852
1654473080.0,,35.6481,,5.79167
1654473081.0,,,5.78704,
1654473082.0,,39.1782,,5.78241
1654473083.0,,,5.76852,
1654473084.0,,39.0625,,5.84259
1654473085.0,,,5.74074,
1654473087.0,,35.9954,5.75926,5.7963
1654473089.0,,38.3102,,5.80556
1654473090.0,,,5.7963,
1654473091.0,,38.1366,,5.81018
1654473092.0,,,5.74537,
1654473094.0,,37.9051,5.81018,5.80556
1654473096.0,,41.7824,,5.76852
1654473097.0,,,5.72222,
1654473098.0,,41.7245,,5.71759
1654473099.0,,,5.75926,
1654473100.0,,37.7315,,5.84259
1654473101.0,,,5.76852,
1654473102.0,,33.8542,,5.81482
1654473103.0,,,5.78241,
1654473105.0,,32.5231,,5.8287
1654473106.0,,,5.80556,
1654473107.0,,32.4074,,5.86111
1654473108.0,,,5.73611,
1654473109.0,,32.2338,,5.86574
1654473110.0,,,5.74074,
1654473112.0,,34.7222,5.75926,5.81944
1654473114.0,,35.0116,5.78241,5.76389
1654473116.0,,37.6157,,5.8287
1654473117.0,,,5.74537,
1654473118.0,,37.3843,,5.80556
1654473119.0,,,5.81944,
1654473121.0,,37.1528,5.80556,
1654473123.0,,41.0301,,5.76852
1654473124.0,,,5.78241,
1654473125.0,,40.9144,,5.75
1654473126.0,,,5.77315,
1654473127.0,,40.7407,,5.85185
1654473128.0,,,5.76852,
1654473129.0,,40.5093,,5.81018
1654473130.0,,,5.73611,
1654473132.0,,40.2199,5.76389,5.86111
1654473134.0,,36.1111,,5.8287
1654473135.0,,,5.74537,
1654473136.0,,34.838,,5.875
1654473137.0,,,5.76389,
1654473138.0,,35.5903,,5.85648
1654473141.0,,37.2685,5.77315,5.74537
1654473143.0,,38.5417,,5.86111
1654473144.0,,,5.76389,
1654473145.0,,41.3194,,5.7963
1654473147.0,,41.088,,5.85185
1654473148.0,,,5.71759,
1654473149.0,,40.8565,,5.86111
1654473150.0,,,5.75926,
1654473152.0,,43.6343,,5.75926
1654473153.0,73.954,,5.64352,
1654473154.0,,43.6921,,5.74074
1654473155.0,74.3359,,5.65278,
1654473156.0,,38.4259,,5.7963
1654473157.0,,,5.80556,
1654473158.0,,33.3333,,5.94444
1654473160.0,71.6623,,5.92593,
1654473161.0,,32.8125,,5.83796
1654473162.0,71.6146,,5.88889,
1654473163.0,,32.7546,,
1654473164.0,71.5668,,5.78704,
1654473165.0,,35.1273,,5.81944
1654473166.0,,,5.79167,
1654473168.0,,35.0116,5.74537,5.83796
1654473170.0,,37.3264,,5.86574
1654473171.0,,,5.71759,
1654473172.0,,37.7315,,5.78704
1654473173.0,,,5.77315,
1654473174.0,,38.0208,,5.83333
1654473175.0,,,5.75,
1654473177.0,,41.4352,5.69444,5.79167
1654473179.0,,41.3194,,5.80556
1654473180.0,,,5.81482,
1654473181.0,,41.088,,
1654473182.0,,,5.74537,
1654473184.0,,40.7986,5.75,5.79167
1654473186.0,,40.5093,,5.81944
1654473187.0,,,5.78704,
1654473188.0,,40.2199,,5.81018
1654473189.0,,,5.79167,
1654473190.0,,35.1273,,5.84259
1654473191.0,,,5.75926,
1654473192.0,,31.7708,,5.83796
1654473193.0,,,5.89815,
1654473195.0,,34.0856,,5.88889
1654473196.0,,,5.8287,
1654473197.0,,36.8056,,5.76852
1654473198.0,,,5.77315,
1654473199.0,,36.7477,,5.85648
1654473200.0,,,5.80556,
1654473201.0,,40.4514,,5.76852
1654473202.0,,,5.74537,
1654473204.0,,40.5093,5.72222,5.81018
1654473206.0,,40.2778,,5.85648
1654473207.0,,,5.75,
1654473208.0,,40.0463,,5.78704
1654473209.0,,,5.78241,
1654473210.0,,36.7477,,5.85648
1654473211.0,,,5.81018,
1654473213.0,,37.9051,5.77315,5.81482
1654473215.0,,37.8472,,5.8287
1654473216.0,,,5.76852,
1654473217.0,,37.6157,,5.76852
1654473218.0,,,5.76389,
1654473219.0,,37.3264,,5.83796
1654473220.0,,,5.74537,
1654473222.0,,41.3194,,5.75926
1654473223.0,,,5.8287,
1654473224.0,,41.088,,5.81018
1654473225.0,,,5.75,
1654473226.0,,40.8565,,5.76852
1654473227.0,,,5.68982,
1654473228.0,,40.625,,5.8287
1654473229.0,,,5.78704,
1654473231.0,,40.3356,,5.84259
1654473232.0,,,5.76852,
1654473233.0,,42.3611,,5.73611
1654473234.0,73.5243,,5.69444,
1654473236.0,74.2882,43.3449,5.66667,5.65741
1654473238.0,,43.1134,5.74074,5.75
1654473240.0,,42.8819,,5.73611
1654473241.0,,,5.7037,
1654473242.0,,36.9792,,5.77315
1654473243.0,,,5.78241,
1654473244.0,,35.9954,,5.83796
1654473245.0,74.2405,,5.84259,
1654473247.0,71.4714,30.3241,5.88889,5.92593
1654473249.0,,32.0602,,5.90741
1654473250.0,71.4236,,5.8287,
1654473251.0,,35.6481,,5.7963
1654473254.0,,36.8634,,5.81944
1654473255.0,,,5.76389,
1654473256.0,,39.3519,,5.73611
1654473257.0,,,5.78241,
1654473258.0,,39.1204,,5.84259
1654473259.0,,,5.77315,
1654473260.0,,38.8889,,5.75926
1654473261.0,,,5.80556,
1654473263.0,,38.5995,5.76852,5.88889
1654473265.0,,38.3102,,5.75
1654473266.0,,,5.83796,
1654473267.0,,41.3773,,
1654473268.0,74.0972,,5.6713,
1654473270.0,74.2405,41.3194,5.72222,5.72222
1654473272.0,,41.088,,5.78241
1654473273.0,,,5.76389,
1654473274.0,,40.7986,,5.73611
1654473275.0,,,5.78241,
1654473277.0,,40.5093,5.81018,5.7963
1654473279.0,,40.2778,,5.81482
1654473280.0,,,5.76389,
1654473281.0,,39.9884,,5.78704
1654473282.0,74.1927,,5.72685,
1654473284.0,,39.6991,5.81944,5.84259
1654473286.0,,39.4097,5.72222,5.80556
1654473288.0,,42.3032,,5.78241
1654473289.0,74.0972,,,
1654473290.0,,42.1875,,5.75
1654473291.0,,,5.8287,
1654473293.0,,41.8981,5.69907,5.79167
1654473295.0,,41.6667,,5.73611
1654473296.0,74.0495,,5.80556,
1654473297.0,,41.3773,,5.81944
1654473298.0,,,5.75,
1654473299.0,,41.088,,5.78704
1654473300.0,,,5.81482,
1654473302.0,,40.7986,,5.81944
1654473303.0,,,5.84259,
1654473304.0,,40.5671,,
1654473305.0,,,5.77315,
1654473306.0,,40.2778,,5.81482
1654473307.0,,,5.75,
1654473309.0,,39.9884,,5.78241
1654473310.0,74.0017,,5.76852,
1654473311.0,,39.7569,,5.75926
1654473312.0,74.0495,,5.72222,
1654473313.0,,39.4676,,5.77315
1654473314.0,,,5.76852,
1654473316.0,,39.1782,,5.79167
1654473317.0,74.0017,,5.75926,
1654473318.0,,39.0046,,5.8287
1654473319.0,,,5.78704,
1654473320.0,,42.3032,,
1654473321.0,,,5.71759,
1654473322.0,,,,5.83333
1654473323.0,,,5.78241,
1654473325.0,,37.3264,5.76389,5.76852
1654473327.0,,37.2685,,5.7963
1654473328.0,73.954,,5.76852,
1654473329.0,,34.9537,,5.81482
1654473330.0,,,5.83796,
1654473332.0,72.1875,33.3333,5.7963,5.8287
1654473334.0,,33.6227,,5.86111
1654473335.0,72.1398,,5.76852,
1654473336.0,,35.5903,,5.74074
1654473337.0,,,5.71759,
1654473338.0,,36.7477,,5.81944
1654473339.0,,,5.75926,
1654473341.0,,38.5417,5.77315,5.75926
1654473343.0,,36.2847,,5.85185
1654473344.0,,,5.8287,
1654473345.0,,33.912,,5.75
1654473346.0,,,5.81018,
1654473347.0,,33.5069,,5.8287
1654473348.0,,,5.78241,
1654473350.0,,35.8796,,5.76852
1654473351.0,,,5.76852,
1654473352.0,,34.6644,,5.81482
1654473353.0,,,5.79167,
1654473354.0,,35.2431,,5.77315
1654473355.0,72.092,,5.74537,
1654473356.0,,35.0694,,5.76852
1654473357.0,,,5.79167,
1654473359.0,,37.8472,5.74537,5.8287
1654473361.0,,37.7315,5.73611,5.77315
1654473363.0,,37.4421,,5.79167
1654473364.0,,,5.7963,
1654473365.0,,37.2685,,5.81018
1654473366.0,,,5.76389,
1654473368.0,,36.9792,,5.77315
1654473369.0,,,5.74074,
1654473370.0,,40.5093,,5.73611
1654473371.0,,,5.75,
1654473372.0,,36.169,,5.80556
1654473373.0,,,5.7963,
1654473375.0,,34.1435,5.81482,5.88426
1654473377.0,,34.5486,,5.79167
1654473378.0,,,5.76852,
1654473379.0,,35.1273,,5.84259
1654473380.0,,,5.78704,
1654473381.0,,35.0694,,5.7963
1654473382.0,,,5.77315,
1654473384.0,,38.2523,,5.78241
1654473385.0,,,5.76852,
1654473386.0,,38.1366,,5.8287
1654473387.0,,,5.83796,
1654473388.0,,37.9051,,5.81482
1654473389.0,,,5.7963,
1654473390.0,,37.6736,,5.875
1654473391.0,,,5.79167,
1654473393.0,,37.3843,,5.79167
1654473394.0,,,5.81018,
1654473395.0,,37.1528,,5.86574
1654473396.0,,,5.72685,
1654473397.0,,36.8634,,5.77315
1654473398.0,,,5.81944,
1654473400.0,,36.6898,5.78704,5.81944
1654473402.0,,41.3773,5.73611,5.77315
1654473404.0,,,,5.75
1654473405.0,,,5.79167,
1654473406.0,,41.1458,,5.83333
1654473407.0,,,5.77315,
1654473408.0,,36.5741,,5.79167
1654473411.0,,35.3009,,5.84259
1654473412.0,,,5.75926,
1654473413.0,,39.4097,,5.77315
1654473414.0,,,5.81482,
1654473415.0,,39.294,,5.81482
1654473416.0,,,5.72685,
1654473417.0,,39.1204,,5.81944
1654473418.0,,,5.78704,
1654473420.0,,38.831,,
1654473421.0,,,5.77315,
1654473422.0,,38.5995,,5.81482
1654473423.0,,,5.81018,
1654473424.0,,38.4259,,5.86111
1654473425.0,,,5.79167,
1654473427.0,,40.0463,5.68056,5.78241
1654473429.0,,42.4769,,5.76852
1654473430.0,,,5.78704,
1654473431.0,,37.3264,,5.83333
1654473432.0,,,5.76389,
1654473433.0,,37.2685,,5.75926
1654473434.0,,,5.75926,
1654473435.0,,37.037,,5.81944
1654473436.0,,,5.76852,
1654473438.0,,39.9884,,5.77315
1654473439.0,,,5.78241,
1654473440.0,,40.5093,,5.85185
1654473441.0,,,5.79167,
1654473442.0,,40.2778,,5.79167
1654473443.0,,,5.76852,
1654473445.0,,40.0463,5.83796,5.81944
1654473447.0,,39.8727,,5.81482
1654473448.0,,,5.76389,
1654473449.0,,38.5417,,5.7963
1654473450.0,,,5.88889,
1654473451.0,,36.4583,,5.87963
1654473452.0,,,5.78704,
1654473454.0,,37.963,5.78241,5.76852
1654473456.0,,37.3264,,5.83333
1654473457.0,,,5.86111,
1654473458.0,,34.0856,,5.78241
1654473459.0,,,5.78704,
1654473461.0,,33.912,5.71759,5.81482
1654473463.0,,33.8542,5.72222,5.81944
1654473465.0,,33.6806,,5.7963
1654473466.0,,,5.81482,
1654473467.0,,33.6227,,5.77315
1654473468.0,,,5.7963,
1654473470.0,,33.5648,5.72685,5.75926
1654473472.0,,34.6644,,5.83333
1654473473.0,,,5.80556,
1654473474.0,,32.6968,,5.77315
1654473475.0,,,5.74537,
1654473476.0,,32.5231,,5.85648
1654473477.0,,,5.76852,
1654473478.0,,32.4653,,5.84259
1654473479.0,,,5.72685,
1654473481.0,,32.4074,,5.85185
1654473482.0,,,5.73611,
1654473483.0,,32.3495,,5.81482
1654473484.0,,,5.7963,
1654473485.0,,32.1759,,5.78704
1654473486.0,,,5.81944,
1654473488.0,,32.1181,,5.86111
1654473489.0,,,5.75,
1654473490.0,,32.0602,,5.80556
1654473491.0,,,5.76852,
1654473492.0,,31.9444,,5.88426
1654473493.0,,,5.79167,
1654473495.0,,31.8866,,5.84259
1654473496.0,,,5.74074,
1654473497.0,,31.7708,,5.81482
1654473498.0,,,5.78704,
1654473499.0,,31.6551,,5.78241
1654473500.0,,,5.80556,
1654473501.0,,31.5972,,5.81944
1654473502.0,,,5.81018,
1654473504.0,,31.5394,5.78704,5.8287
1654473506.0,,31.4815,,5.77315
1654473507.0,,,5.77315,
1654473508.0,,30.9028,,5.81018
1654473509.0,71.4236,,5.86111,
1654473511.0,69.7526,28.1829,5.9537,5.94907
1654473513.0,,31.0185,,5.875
1654473514.0,71.3759,,5.76852,
1654473515.0,,,,5.77315
1654473516.0,72.8559,,5.75,
1654473518.0,74.7656,30.9028,5.71296,
1654473520.0,,30.787,,5.76852
1654473521.0,74.8134,,5.77315,
1654473522.0,,,,5.81018
1654473523.0,73.0469,,5.84259,
1654473524.0,,30.9606,,5.90741
1654473525.0,71.1372,,5.88889,
1654473526.0,,31.0764,,5.96759
1654473527.0,68.75,,5.93518,
1654473529.0,,,,5.88426
1654473530.0,68.9887,,5.83333,
1654473531.0,,,,5.79167
1654473532.0,71.901,,5.72222,
1654473533.0,,31.0185,,5.77315
1654473534.0,71.9488,,5.75926,
1654473536.0,74.0495,30.7292,5.64815,5.81482
1654473538.0,,30.6134,5.72222,5.74074
1654473540.0,,30.3241,,5.84259
1654473541.0,,,5.78704,
1654473542.0,,30.1505,,5.875
1654473543.0,,,5.76852,
1654473545.0,,30.0347,5.79167,
1654473547.0,,28.0093,,5.88426
1654473548.0,73.0946,,5.8287,
1654473549.0,,25.2315,,5.95833
1654473550.0,71.3759,,5.92593,
1654473551.0,,28.9352,,6.02778
1654473552.0,71.3281,,5.90741,
1654473554.0,68.9887,28.8773,5.86574,5.90741
1654473556.0,,28.7037,,5.85648
1654473557.0,68.941,,5.91204,
1654473558.0,,28.4722,,5.84259
1654473559.0,72.1398,,5.77315,
1654473561.0,72.1875,28.2986,5.75926,5.7963
1654473563.0,,28.125,,5.9537
1654473564.0,72.092,,5.81944,
1654473565.0,,28.0093,,5.85648
1654473566.0,69.4661,,5.83333,
1654473567.0,,,,5.95833
1654473568.0,69.4184,,5.81018,
1654473570.0,67.0313,28.0671,5.90278,5.9537
1654473572.0,,28.1829,,5.90741
1654473573.0,,,5.89815,
1654473574.0,,28.2986,,5.89815
1654473575.0,64.6918,,5.9537,
1654473576.0,,28.9352,,5.98148
1654473577.0,64.6441,,5.9213,
1654473579.0,62.4002,30.7292,,5.88889
1654473581.0,,34.7801,,5.89815
1654473582.0,62.2569,,5.87963,
1654473583.0,,37.7315,,5.69907
1654473584.0,,,5.64352,
1654473586.0,,39.1782,5.71759,5.71296
1654473588.0,,39.0046,,5.99074
1654473589.0,59.6788,,5.96759,
1654473590.0,,38.7731,,6.03704
1654473591.0,59.6311,,5.91204,
1654473593.0,59.6788,40.2778,5.74074,5.81944
1654473595.0,,43.1713,,5.67593
1654473596.0,62.8299,,5.69444,
1654473597.0,,43.0556,,5.76389
1654473598.0,,,5.83333,
1654473600.0,58.5807,42.8241,6.01852,5.99537
1654473602.0,,42.5926,,5.96759
1654473603.0,58.533,,5.9213,
1654473604.0,,42.3032,,5.83333
1654473605.0,62.1137,,5.77315,
1654473606.0,,42.0718,,5.77315
1654473607.0,62.6389,,5.76852,
1654473609.0,63.5938,45.1968,5.68982,5.72685
1654473611.0,,46.9329,,5.60648
1654473612.0,65.1215,,5.64352,
1654473613.0,,46.8171,,5.67593
1654473614.0,63.3073,,5.80556,
1654473616.0,62.4002,46.5856,5.86574,5.93518
1654473618.0,62.3524,46.3542,5.83796,5.87963
1654473620.0,,46.0648,,5.9213
1654473621.0,58.0078,,6.02778,
1654473622.0,,45.8333,,5.99537
1654473623.0,57.5304,,5.90741,
1654473624.0,,45.544,,5.78241
1654473625.0,61.0634,,5.77315,
1654473627.0,,50.5787,,5.65741
1654473628.0,61.1111,,5.62037,
1654473629.0,,51.1574,,5.69444
1654473630.0,63.1163,,5.625,
1654473631.0,,50.9838,,5.68982
1654473632.0,63.2118,,5.74537,
1654473634.0,,50.7523,5.80556,5.81944
1654473636.0,,50.463,,5.68982
1654473637.0,,,5.83796,
1654473638.0,,50.1736,,5.83333
1654473639.0,63.1163,,5.77315,
1654473640.0,,50.0,,5.76852
1654473641.0,,,5.7963,
1654473643.0,,49.7106,,5.8287
1654473644.0,,,5.75926,
1654473645.0,,49.4213,,5.80556
1654473646.0,63.0686,,5.78704,
1654473647.0,,49.1898,,5.75926
1654473648.0,,,5.81018,
1654473650.0,,50.6366,5.74074,5.80556
1654473652.0,,53.6458,,5.69444
1654473653.0,,,5.68056,
1654473654.0,,53.588,,5.71296
1654473655.0,63.0208,,5.81482,
1654473656.0,,53.3565,,5.73611
1654473657.0,,,5.83796,
1654473658.0,,53.1829,,5.75926
1654473659.0,,,5.78241,
1654473661.0,,52.8935,,5.78241
1654473662.0,,,5.80556,
1654473663.0,,52.662,,5.76389
1654473664.0,62.9731,,5.84259,
1654473665.0,,52.3148,,5.78241
1654473666.0,,,5.74074,
1654473667.0,,52.0833,,5.74537
1654473668.0,,,5.79167,
1654473670.0,60.5859,46.5856,5.875,5.9213
1654473672.0,,46.0648,,5.99537
1654473673.0,57.4826,,6.0463,
1654473674.0,,41.956,,6.02315
1654473675.0,57.3872,,6.06482,
1654473676.0,,44.6181,,5.86111
1654473677.0,60.4905,,5.75926,
1654473679.0,60.5859,48.6111,5.75,5.72685
1654473681.0,,51.8519,,5.74074
1654473682.0,62.4002,,5.6713,
1654473683.0,,,,5.63426
1654473684.0,62.5911,,5.72685,
1654473686.0,62.6389,51.6204,5.84259,5.73611
1654473688.0,,51.331,,5.83333
1654473689.0,62.5911,,5.81944,
1654473690.0,,51.1574,,5.85185
1654473691.0,,,5.78241,
1654473692.0,,46.0648,,5.81482
1654473693.0,,,5.87963,
1654473694.0,,44.9653,,5.86574
1654473695.0,60.6814,,5.99537,
1654473697.0,58.1988,40.4514,6.0,6.00463
1654473699.0,,40.2778,,5.9213
1654473700.0,58.342,,5.89815,
1654473701.0,,42.3032,,5.78241
1654473702.0,61.2066,,5.75,
1654473703.0,,46.5278,,5.78704
1654473704.0,,,5.77315,
1654473705.0,,49.7685,,5.66667
1654473706.0,63.1163,,5.6713,
1654473708.0,,49.5949,,5.72222
1654473709.0,63.355,,5.72222,
1654473710.0,,49.4213,,5.74537
1654473711.0,60.9679,,5.80556,
1654473712.0,,49.1319,,5.86111
1654473713.0,60.8247,,5.85648,
1654473715.0,,48.8426,,5.79167
1654473716.0,,,5.84259,
1654473717.0,,48.6111,,5.77315
1654473718.0,,,5.79167,
1654473719.0,,48.3218,,
1654473720.0,,,5.81944,
1654473722.0,58.9149,41.0301,6.0,5.8287
1654473724.0,,39.7569,,6.09259
1654473725.0,58.0556,,6.0463,
1654473726.0,,41.7824,,5.85185
1654473727.0,60.013,,5.90278,
1654473728.0,,48.0324,,5.72685
1654473729.0,61.1589,,5.77315,
1654473731.0,,48.2639,,5.7037
1654473732.0,61.2066,,5.74074,
1654473733.0,,49.3056,,5.64352
1654473734.0,64.2622,,5.56482,
1654473735.0,,51.5625,,5.59722
1654473736.0,66.3151,,5.58333,
1654473737.0,,51.4468,,5.65741
1654473738.0,64.0712,,5.81018,
1654473740.0,63.546,44.0394,5.95833,5.90741
1654473742.0,,37.3264,,6.06018
1654473743.0,63.3073,,5.98148,
1654473744.0,,37.0949,,5.97222
1654473745.0,61.1111,,5.93056,
1654473746.0,,36.9792,,5.86574
1654473747.0,61.0634,,5.875,
1654473748.0,,39.4676,,5.93518
1654473749.0,58.7717,,5.9213,
1654473750.0,,42.8819,,5.90278
1654473751.0,58.724,,5.93056,
1654473753.0,61.684,44.7917,5.72685,5.76852
1654473755.0,,46.8171,,5.75926
1654473756.0,61.875,,5.73611,
1654473757.0,,46.6435,,5.72685
1654473758.0,63.7847,,5.69444,
1654473760.0,66.3628,50.6366,5.51389,5.57407
1654473762.0,,50.463,,5.60185
1654473763.0,64.1667,,5.71759,
1654473764.0,,44.0972,,5.90741
1654473765.0,63.737,,5.88889,
1654473766.0,,39.6991,,5.98148
1654473767.0,63.3073,,5.97685,
1654473769.0,,39.4676,,5.90278
1654473770.0,61.3021,,5.87963,
1654473771.0,,39.3519,,
1654473772.0,61.2066,,5.83333,
1654473773.0,,39.294,,5.85648
1654473774.0,59.9175,,5.91204,
1654473776.0,,39.1204,,5.87963
1654473777.0,,,5.80556,
1654473778.0,,41.4352,,5.79167
1654473779.0,,,5.85185,
1654473780.0,,45.544,,5.75
1654473781.0,,,5.7963,
1654473782.0,,46.2963,,5.86111
1654473783.0,,,5.76389,
1654473785.0,62.3524,48.6111,5.76852,5.75
1654473787.0,,48.4375,,5.73611
1654473788.0,62.4002,,5.79167,
1654473789.0,,48.1481,,5.85185
1654473790.0,,,5.8287,
1654473791.0,,47.9745,,5.76852
1654473792.0,,,5.7963,
1654473794.0,,47.6852,5.80556,5.81018
1654473796.0,,42.9398,,
1654473797.0,61.9227,,5.88889,
1654473798.0,,39.0625,,6.02315
1654473799.0,57.053,,6.08333,
1654473801.0,58.9149,38.831,5.90741,6.09259
1654473803.0,,41.2037,,5.73611
1654473804.0,61.1589,,5.68056,
1654473805.0,,44.3866,,5.77315
1654473806.0,61.2066,,5.74537,
1654473807.0,,44.213,,5.81944
1654473808.0,,,5.8287,
1654473809.0,,48.9583,,5.64352
1654473810.0,63.4505,,5.62963,
1654473812.0,,,,5.7037
1654473813.0,63.4983,,5.69907,
1654473814.0,,48.669,,5.80556
1654473815.0,60.6814,,5.85648,
1654473816.0,,48.4375,,5.87963
1654473817.0,59.6311,,5.86111,
1654473819.0,,41.7245,,5.90278
1654473820.0,59.5356,,5.86574,
1654473821.0,,40.8565,,5.8287
1654473822.0,,,5.87963,
1654473823.0,,40.625,,5.85185
1654473824.0,,,5.83333,
1654473826.0,,39.9306,,5.89815
1654473827.0,,,5.85185,
1654473828.0,,43.5185,,5.84259
1654473829.0,,,5.80556,
1654473830.0,,44.2708,,5.83333
1654473831.0,,,5.81482,
1654473832.0,,44.0972,,5.85648
1654473833.0,,,5.79167,
1654473835.0,,48.3218,,5.74074
1654473836.0,62.3524,,5.69907,
1654473837.0,,48.1481,,5.74537
1654473838.0,62.4002,,5.76852,
1654473839.0,,47.9745,,5.8287
1654473840.0,,,5.86111,
1654473842.0,,47.6852,,5.81018
1654473843.0,62.3524,,5.8287,
1654473844.0,,47.3958,,5.77315
1654473845.0,,,5.80556,
1654473846.0,,47.1065,,5.83796
1654473847.0,,,5.81018,
1654473849.0,,46.8171,,5.80556
1654473850.0,,,5.81482,
1654473851.0,,46.5278,,5.90278
1654473852.0,62.3047,,,
1654473853.0,,46.2963,,5.78241
1654473854.0,,,5.83333,
1654473855.0,,46.0648,,5.77315
1654473857.0,,45.7755,,5.83796
1654473858.0,,,5.78704,
1654473860.0,62.2569,50.0,5.74074,5.77315
1654473862.0,,49.8843,,5.74074
1654473863.0,,,5.75,
1654473864.0,,49.7106,,5.83796
1654473865.0,,,5.79167,
1654473866.0,,49.4792,,5.78704
1654473867.0,,,5.78241,
1654473869.0,62.1615,49.1898,5.7963,
1654473871.0,,48.9583,,5.85185
1654473872.0,,,5.83796,
1654473873.0,,48.669,,5.75926
1654473874.0,,,5.77315,
1654473875.0,,48.3796,,5.78704
1654473876.0,,,5.8287,
1654473878.0,,48.0903,,5.83333
1654473879.0,,,5.79167,
1654473880.0,,47.8009,,5.75
1654473881.0,,,5.7963,
1654473882.0,,47.5694,,5.7963
1654473883.0,,,5.80556,
1654473884.0,,47.2801,,5.78241
1654473885.0,,,5.78704,
1654473887.0,,47.1065,5.7963,5.81018
1654473889.0,62.1137,46.875,5.81944,5.85648
1654473891.0,,50.3472,,5.83796
1654473892.0,,,5.78704,
1654473893.0,,50.1736,,5.79167
1654473894.0,,,5.80556,
1654473896.0,,50.0,,5.7963
1654473897.0,,,5.8287,
1654473898.0,,49.7106,,5.81482
1654473899.0,,,5.875,
1654473900.0,,49.4792,,
1654473901.0,62.066,,5.81018,
1654473903.0,,49.1319,5.86574,5.8287
1654473905.0,,48.9005,,5.85185
1654473906.0,,,5.81482,
1654473907.0,,48.6111,,5.81944
1654473908.0,,,5.80556,
1654473909.0,,48.3796,,5.76389
1654473910.0,,,5.875,
1654473911.0,,48.0903,,5.84259
1654473912.0,62.0182,,5.80556,
1654473913.0,,44.3287,,5.86574
1654473914.0,61.9227,,5.86111,
1654473916.0,,43.3449,5.91204,5.86111
1654473918.0,,45.9491,,5.875
1654473919.0,59.9175,,5.79167,
1654473920.0,,45.7755,,5.84259
1654473921.0,,,5.88426,
1654473923.0,,45.544,5.83333,5.86111
1654473925.0,,45.2546,,5.83333
1654473926.0,,,5.77315,
1654473927.0,,48.6111,,5.79167
1654473928.0,,,5.8287,
1654473929.0,,48.5532,,5.86574
1654473930.0,,,5.84259,
1654473932.0,59.8698,48.3218,5.81018,5.81482
1654473934.0,,43.75,,5.83333
1654473935.0,,,5.85185,
1654473936.0,,,,5.84259
1654473937.0,,,5.79167,
1654473938.0,,46.9329,,5.78241
1654473939.0,,,5.85648,
1654473940.0,,45.2546,,5.81482
1654473941.0,,,5.83333,
1654473943.0,,,5.83796,5.89815
1654473945.0,,41.6667,,5.79167
1654473946.0,,,5.84259,
1654473947.0,,41.4352,,5.87963
1654473950.0,,41.3194,5.85185,5.81944
1654473952.0,,43.75,,5.78704
1654473953.0,,,5.7963,
1654473954.0,,47.6852,,5.83796
1654473955.0,,,5.78241,
1654473956.0,,47.5694,,5.74537
1654473957.0,,,5.7963,
1654473958.0,,47.3958,,5.83796
1654473959.0,,,5.80556,
1654473961.0,,47.1065,,5.77315
1654473962.0,,,5.81018,
1654473963.0,,46.8171,,5.81018
1654473964.0,,,5.81482,
1654473965.0,,46.5278,,5.77315
1654473966.0,,,5.76852,
1654473968.0,,43.0556,5.86574,5.7963
1654473970.0,,43.9236,5.83796,5.88426
1654473972.0,,43.75,,5.81482
1654473973.0,,,5.85648,
1654473974.0,,43.6343,,5.8287
1654473975.0,,,5.86111,
1654473977.0,,47.1644,5.87963,5.74537
1654473979.0,,46.9907,,5.81018
1654473980.0,,,5.81482,
1654473981.0,,49.7106,,5.75
1654473982.0,62.1137,,5.78241,
1654473984.0,63.1163,49.5949,5.7037,5.69444
1654473986.0,,49.3056,,5.78241
1654473987.0,,,5.83333,
1654473988.0,,49.0162,,5.81944
1654473989.0,60.8247,,5.81482,
1654473990.0,,48.8426,,5.81018
1654473991.0,,,5.81018,
1654473993.0,60.7292,48.5532,5.85185,5.8287
1654473995.0,,41.956,,5.81482
1654473996.0,59.6788,,5.88426,
1654473997.0,,40.2778,,6.09259
1654473998.0,56.9097,,6.04167,
1654473999.0,,43.1713,,5.97222
1654474000.0,59.6311,,5.88889,
1654474001.0,,43.1134,,5.76389
1654474002.0,60.1085,,5.73611,
1654474004.0,60.1563,47.2222,5.83333,5.81944
1654474006.0,,47.1644,,5.71296
1654474007.0,62.3524,,5.74074,
1654474008.0,,50.6366,,5.53704
1654474009.0,65.026,,5.53704,
1654474010.0,,50.5787,,5.58333
1654474011.0,65.1215,,5.80556,
1654474013.0,63.6892,49.5949,5.84259,5.77315
1654474015.0,,40.7407,,5.99074
1654474016.0,,,5.87963,
1654474017.0,,40.5093,,5.92593
1654474018.0,61.3021,,5.92593,
1654474020.0,61.2066,40.3356,5.85185,5.875
1654474022.0,58.9149,40.2199,5.90741,5.85185
1654474024.0,,40.162,,5.86111
1654474025.0,58.8194,,5.9537,
1654474026.0,,40.0463,,
1654474027.0,60.6337,,5.84259,
1654474028.0,,47.1644,,5.78241
1654474029.0,62.5911,,5.72222,
1654474031.0,,49.0162,,5.65741
1654474032.0,64.9306,,5.56018,
1654474033.0,,50.9259,,5.56482
1654474034.0,65.026,,5.62037,
1654474035.0,,50.6944,,5.78241
1654474036.0,62.4957,,5.83796,
1654474037.0,,48.669,,5.81944
1654474038.0,62.1137,,5.86574,
1654474040.0,61.5885,42.5926,5.85648,5.9213
1654474042.0,,42.3611,,5.9537
1654474043.0,59.7266,,5.86574,
1654474044.0,,42.2454,,5.875
1654474045.0,58.9149,,5.86111,
1654474047.0,,42.0718,,5.88889
1654474048.0,58.8194,,5.8287,
1654474049.0,,41.956,,5.74074
1654474050.0,61.5408,,5.81018,
1654474051.0,,41.7824,,5.81018
1654474052.0,61.5885,,5.78241,
1654474053.0,,44.8495,,
1654474054.0,,,5.93518,
1654474056.0,,48.7269,5.79167,5.80556
1654474058.0,,48.6111,,5.78704
1654474059.0,,,5.78241,
1654474060.0,,51.8519,,5.60648
1654474061.0,64.7396,,5.63426,
1654474063.0,64.7873,51.1574,5.71296,5.65741
1654474065.0,,42.0718,,5.94444
1654474066.0,62.066,,5.94907,
1654474067.0,,41.7824,,5.94907
1654474068.0,62.0182,,5.88426,
1654474069.0,,41.6667,,5.81018
1654474070.0,59.6311,,5.91204,
1654474072.0,59.5356,41.4931,5.9213,5.875
1654474074.0,,41.4352,,5.81482
1654474075.0,,,5.81944,
1654474076.0,,41.3194,,5.84259
1654474077.0,,,5.79167,
1654474078.0,,44.0394,,5.81482
1654474079.0,,,5.7963,
1654474081.0,,45.081,,5.83796
1654474082.0,,,5.81944,
1654474083.0,,47.6852,,5.78704
1654474084.0,,,5.80556,
1654474085.0,,49.2477,,5.88426
1654474086.0,,,5.75,
1654474087.0,,50.1736,,5.67593
1654474088.0,63.4983,,5.71759,
1654474090.0,,45.1968,,5.75
1654474091.0,63.546,,5.80556,
1654474092.0,,43.4606,,5.7963
1654474093.0,58.6762,,5.94907,
1654474094.0,,43.2292,,5.94907
1654474095.0,58.0078,,,
1654474097.0,60.7292,43.0556,5.81018,5.8287
1654474099.0,61.2066,42.8819,5.81944,5.72222
1654474101.0,,42.7662,,5.83333
1654474102.0,61.3021,,5.7963,
1654474103.0,,42.6505,,5.81018
1654474104.0,,,5.8287,
1654474105.0,,42.5347,,5.83796
1654474106.0,61.2066,,5.81944,
1654474108.0,,45.3704,5.85185,5.79167
1654474110.0,,45.2546,,5.80556
1654474111.0,,,5.7963,
1654474112.0,,48.9583,,5.81944
1654474113.0,,,5.875,
1654474115.0,63.0686,48.8426,5.75,5.71759
1654474117.0,,48.6111,,5.79167
1654474119.0,,42.6505,,5.7963
1654474120.0,60.3472,,5.85648,
1654474121.0,,42.4769,,5.92593
1654474122.0,59.2491,,5.90278,
1654474124.0,,42.3032,5.81944,5.85185
1654474125.0,,42.1875,,5.80556
1654474126.0,,,5.79167,
1654474128.0,,42.0139,,5.84259
1654474129.0,,,5.85648,
1654474130.0,,44.6181,,5.81018
1654474131.0,,,5.8287,
1654474132.0,,44.7917,,5.81482
1654474133.0,,,5.81018,
1654474135.0,,48.2639,,5.79167
1654474136.0,60.8724,,5.79167,
1654474137.0,,48.0903,,
1654474138.0,61.4453,,5.78241,
1654474139.0,,47.8588,,5.85185
1654474140.0,,,5.80556,
1654474141.0,,51.2731,,5.69444
1654474142.0,63.8325,,5.67593,
1654474144.0,,51.6204,,5.66667
1654474145.0,64.8828,,,
1654474146.0,,45.8333,,5.79167
1654474147.0,62.2569,,5.94444,
1654474148.0,,41.3773,,5.99074
1654474149.0,62.1137,,5.95833,
1654474151.0,59.9175,41.1458,5.875,5.8287
1654474153.0,,41.088,,5.94907
1654474154.0,58.342,,5.99074,
1654474155.0,,40.9144,,5.875
1654474156.0,58.2943,,5.86574,
1654474158.0,,40.7986,,5.81482
1654474159.0,61.3976,,5.80556,
1654474160.0,,43.4606,,5.71759
1654474161.0,63.2118,,5.74537,
1654474162.0,,46.9329,,5.75926
1654474163.0,,,5.78704,
1654474165.0,60.9679,46.8171,5.88426,5.81944
1654474167.0,58.8194,46.5856,5.86111,5.81018
1654474169.0,,43.75,,5.93056
1654474170.0,58.7717,,5.85648,
1654474171.0,,42.3611,,5.8287
1654474172.0,59.0582,,5.84259,
1654474174.0,61.7795,41.1458,5.75926,5.83333
1654474176.0,,41.0301,,5.80556
1654474177.0,61.8273,,5.81944,
1654474178.0,,40.8565,,5.81018
1654474179.0,,,5.91204,
1654474180.0,,40.7986,,5.87963
1654474181.0,,,5.81018,
1654474182.0,,40.625,,5.81944
1654474183.0,61.7795,,5.83796,
1654474185.0,,40.5093,5.8287,5.81482
1654474187.0,,40.4514,5.81018,5.85648
1654474189.0,,40.2199,,5.80556
1654474190.0,,,5.7963,
1654474191.0,,41.6667,,5.83796
1654474192.0,61.684,,5.8287,
1654474193.0,,42.8241,,5.80556
1654474194.0,,,5.83333,
1654474195.0,,45.7755,,5.83796
1654474197.0,,,5.75926,
1654474198.0,,48.9583,,5.69907
1654474199.0,64.1667,,5.69907,
1654474200.0,,46.875,,5.69444
1654474201.0,64.2144,,5.75926,
1654474202.0,,40.2199,,5.94907
1654474203.0,61.5408,,5.97685,
1654474205.0,61.4453,39.9884,5.87963,5.85185
1654474207.0,59.7743,39.8727,5.90278,5.84259
1654474209.0,,39.7569,,5.8287
1654474210.0,59.7266,,5.87963,
1654474211.0,,39.6412,,5.88426
1654474212.0,,,5.80556,
1654474214.0,,42.2454,,5.8287
1654474215.0,,,5.8287,
1654474216.0,,42.1875,,5.76852
1654474217.0,,,5.80556,
1654474218.0,,45.4861,,5.85185
1654474219.0,,,5.7963,
1654474221.0,,45.3704,,5.78241
1654474223.0,,48.5532,,5.7963
1654474224.0,60.9201,,5.78241,
1654474225.0,,48.4375,,5.78241
1654474226.0,61.3021,,,
1654474227.0,,48.1481,,5.83796
1654474228.0,,,5.81018,
1654474230.0,61.2066,47.9745,5.83333,5.8287
1654474232.0,,43.3449,,5.7963
1654474233.0,61.3021,,5.84259,
1654474234.0,,41.2037,,5.84259
1654474235.0,61.2066,,5.83796,
1654474236.0,,41.088,,
1654474237.0,,,5.79167,
1654474239.0,,46.0648,5.85648,5.8287
1654474241.0,,42.8241,,5.76852
1654474242.0,,,5.81482,
1654474243.0,,47.7431,,5.85648
1654474244.0,,,5.81944,
1654474246.0,61.1589,47.5694,,5.81018
1654474248.0,,47.3958,,5.84259
1654474249.0,,,5.89815,
1654474250.0,,47.1644,,5.87963
1654474251.0,,,5.875,
1654474252.0,,46.875,,5.81482
1654474253.0,,,5.81944,
1654474255.0,,46.5856,,5.86111
1654474256.0,,,5.81018,
1654474257.0,,46.2963,,5.8287
1654474258.0,,,5.81482,
1654474259.0,,42.5926,,5.7963
1654474260.0,,,5.83796,
1654474261.0,,43.8079,,5.78241
1654474262.0,,,5.875,
1654474263.0,,43.6343,,5.86574
1654474264.0,61.1111,,5.83333,
1654474266.0,,43.4028,5.78704,5.86111
1654474268.0,,43.1713,,5.79167
1654474269.0,,,5.81482,
1654474270.0,,42.9398,,5.86574
1654474273.0,,46.875,5.79167,5.78241
1654474275.0,,46.8171,,5.85648
1654474276.0,,,5.76389,
1654474277.0,,46.5856,,5.75926
1654474278.0,,,5.80556,
1654474279.0,,49.537,,5.78704
1654474280.0,61.7795,,5.76389,
1654474282.0,,49.4213,5.8287,
1654474284.0,,49.1319,,5.85185
1654474286.0,,48.9005,,5.81944
1654474287.0,,,5.7963,
1654474288.0,,43.8079,,5.83333
1654474289.0,,,5.83333,
1654474291.0,,43.6921,,5.8287
1654474292.0,,,5.90278,
1654474293.0,,43.5185,,
1654474294.0,61.684,,5.85648,
1654474295.0,,43.9236,,5.85185
1654474296.0,,,5.81944,
1654474298.0,,46.412,5.84259,5.75926
1654474300.0,,46.2384,,5.86574
1654474301.0,,,5.81018,
1654474302.0,,46.0069,,5.81018
1654474303.0,,,5.80556,
1654474305.0,61.6363,45.7755,5.79167,5.81482
1654474307.0,,45.4861,,5.8287
1654474308.0,,,5.87963,
1654474309.0,,45.2546,,5.84259
1654474310.0,,,5.80556,
1654474311.0,,45.081,,5.81482
1654474314.0,,44.7917,5.83796,5.84259
1654474316.0,,47.9745,,5.81944
1654474317.0,,,5.78241,
1654474318.0,,47.8588,,5.79167
1654474319.0,61.5885,,5.83333,
1654474320.0,,50.6944,,5.76852
1654474321.0,62.4002,,5.72685,
1654474323.0,,50.6366,,5.68056
1654474324.0,62.4957,,5.79167,
1654474325.0,,50.3472,,5.81944
1654474326.0,,,5.78241,
1654474327.0,,41.4931,,5.88426
1654474328.0,59.7266,,5.94907,
1654474330.0,56.9097,43.9236,6.03704,6.03704
1654474332.0,,44.3287,,5.875
1654474333.0,59.9175,,5.83333,
1654474334.0,,46.9907,,5.79167
1654474335.0,60.013,,5.81944,
1654474336.0,,49.8843,,5.77315
1654474337.0,62.066,,5.69444,
1654474339.0,,49.8264,,5.72222
1654474340.0,62.1615,,5.72222,
1654474341.0,,49.5949,,5.86111
1654474342.0,,,5.7963,
1654474343.0,,49.4213,,5.73611
1654474344.0,,,5.83333,
1654474345.0,,49.1319,,5.81944
1654474346.0,62.1137,,5.81482,
1654474348.0,,48.9005,5.83796,5.78704
1654474350.0,,48.6111,,5.86574
1654474351.0,,,5.85185,
1654474352.0,,48.3218,,5.8287
1654474353.0,,,5.81944,
1654474355.0,62.066,48.0324,5.84259,5.83333
1654474357.0,,47.8009,,5.85185
1654474358.0,,,5.83796,
1654474359.0,,47.5116,,5.7963
1654474360.0,,,5.78704,
1654474361.0,,50.5787,,5.84259
1654474362.0,62.0182,,5.7963,
1654474364.0,,50.4051,,5.78241
1654474365.0,,,5.78704,
1654474366.0,,45.4861,,5.84259
1654474367.0,,,5.85185,
1654474368.0,,48.0324,,5.78704
1654474369.0,,,5.81944,
1654474370.0,,47.9745,,5.81482
1654474371.0,61.9227,,5.8287,
1654474373.0,,50.6944,,5.75
1654474374.0,,,5.72222,
1654474375.0,,50.6366,,5.74537
1654474376.0,,,5.78241,
1654474377.0,,44.9074,,5.81018
1654474378.0,,,5.88889,
1654474380.0,59.2014,44.3287,5.9213,5.93056
1654474382.0,,44.2708,,5.85185
1654474383.0,,,5.85648,
1654474384.0,,47.3958,,5.81482
1654474385.0,61.875,,5.7963,
1654474386.0,,50.2894,,5.74074
1654474387.0,64.0234,,5.65278,
1654474389.0,64.1667,50.1736,5.6713,5.65741
1654474391.0,,50.0,,5.81018
1654474392.0,61.3498,,5.81944,
1654474393.0,,49.7685,,5.85185
1654474394.0,61.2066,,5.86111,
1654474395.0,,47.4537,,5.83333
1654474396.0,60.1085,,5.90278,
1654474397.0,,47.7431,,5.96759
1654474398.0,58.4375,,5.90741,
1654474399.0,,47.6852,,5.88426
1654474400.0,58.5807,,5.84259,
1654474402.0,62.0182,47.3958,5.76389,5.85648
1654474404.0,,47.1644,,5.67593
1654474405.0,63.546,,5.72222,
1654474406.0,,50.4051,,5.68982
1654474407.0,,,5.76389,
1654474409.0,63.2595,48.5532,5.81944,5.69444
1654474411.0,,44.213,,5.875
1654474412.0,60.8724,,5.85648,
1654474414.0,60.8247,,5.86574,
1654474415.0,,44.2708,,5.78704
1654474416.0,,,5.78241,
1654474418.0,,46.5278,5.7963,5.83796
1654474420.0,,44.2708,,5.81018
1654474421.0,,,5.81018,
1654474422.0,,44.9653,,
1654474423.0,,,5.86111,
1654474424.0,,44.8495,,5.85185
1654474425.0,,,5.83333,
1654474426.0,,41.6667,,5.8287
1654474427.0,,,5.85185,
1654474429.0,,43.8079,5.81482,5.89815
1654474431.0,,46.7014,,5.74537
1654474432.0,,,5.79167,
1654474433.0,,47.4537,,5.89815
1654474434.0,,,5.80556,
1654474435.0,,50.1736,,5.74074
1654474436.0,60.7292,,5.74537,
1654474437.0,,50.0579,,5.79167
1654474438.0,,,5.78704,
1654474440.0,59.7743,44.0394,5.86111,5.83796
1654474442.0,,,,5.86111
1654474443.0,59.7266,,5.87963,
1654474444.0,,,,5.81018
1654474445.0,,,5.78241,
1654474446.0,,44.0972,,
1654474447.0,,,5.81018,
1654474449.0,,42.4769,5.81944,5.875
1654474451.0,,41.7245,,5.8287
1654474452.0,,,5.875,
1654474453.0,,43.1713,,
1654474454.0,,,5.81018,
1654474456.0,,46.8171,,5.78704
1654474458.0,,,5.85185,5.81482
1654474460.0,,46.5278,,
1654474461.0,,,5.8287,
1654474462.0,,46.2963,,5.81944
1654474464.0,,49.3056,,5.79167
1654474465.0,,,5.78704,
1654474467.0,,49.1898,,5.73611
1654474468.0,61.6363,,5.79167,
1654474469.0,,48.9583,,5.81018
1654474470.0,,,5.83796,
1654474471.0,,48.669,,5.81944
1654474472.0,,,5.76852,
1654474473.0,,48.3796,,5.84259
1654474474.0,,,5.81944,
1654474476.0,,43.6343,5.83333,5.81482
1654474478.0,,45.8333,5.7963,5.8287
1654474480.0,,45.7176,,5.84259
1654474481.0,,,5.84259,
1654474482.0,,49.2477,,5.78241
1654474483.0,61.5885,,5.86574,
1654474484.0,,49.1319,,5.83796
1654474485.0,,,5.86111,
1654474487.0,,48.8426,,5.7963
1654474488.0,,,5.78704,
1654474489.0,,48.6111,,5.84259
1654474490.0,,,5.81018,
1654474491.0,,48.3218,,5.76852
1654474494.0,61.7795,50.463,5.74537,5.79167
1654474496.0,62.0182,50.9259,5.74074,5.78241
1654474498.0,,50.6944,,5.69907
1654474499.0,,,5.83796,
1654474500.0,,50.463,,5.81944
1654474501.0,,,5.81018,
1654474503.0,,45.544,5.83333,
1654474504.0,,48.5532,,5.83796
1654474505.0,,,5.77315,
1654474507.0,,48.3218,,5.75
1654474508.0,,,5.81944,
1654474509.0,,43.75,,5.77315
1654474510.0,,,5.8287,
1654474511.0,,43.2292,,5.80556
1654474512.0,61.9227,,5.81482,
1654474514.0,,45.8333,,5.81482
1654474515.0,,,5.79167,
1654474516.0,,47.5116,,5.76389
1654474517.0,,,5.81018,
1654474518.0,,49.0162,,5.78704
1654474519.0,61.875,,5.81944,
1654474521.0,,48.8426,5.76852,5.83333
1654474523.0,,48.5532,,
1654474524.0,,,5.83333,
1654474525.0,,48.3218,,5.85185
1654474526.0,,,5.77315,
1654474527.0,,48.0324,,5.75
1654474528.0,,,5.81482,
1654474530.0,,47.7431,,5.83796
1654474532.0,,47.4537,,5.81018
1654474533.0,61.8273,,5.81944,
1654474534.0,,47.2222,,5.88889
1654474535.0,,,5.85648,
1654474536.0,,46.9329,,5.7963
1654474537.0,,,5.7963,
1654474538.0,,50.2894,,5.76389
1654474539.0,,,5.80556,
1654474541.0,,50.1157,,5.83333
1654474542.0,,,5.79167,
1654474543.0,,49.8264,,5.80556
1654474544.0,,,5.81944,
1654474545.0,,49.5949,,5.875
1654474546.0,61.7795,,5.83796,
1654474547.0,,49.4213,,5.81018
1654474548.0,,,5.84259,
1654474549.0,,49.1319,,5.78704
1654474550.0,,,5.78704,
1654474552.0,,44.2708,,5.7963
1654474553.0,61.684,,5.84259,
1654474554.0,,48.0324,,5.80556
1654474555.0,,,5.81482,
1654474556.0,,45.8333,,5.83796
1654474557.0,61.6363,,5.7963,
1654474559.0,,45.7755,,5.81482
1654474560.0,,,5.78704,
1654474561.0,,45.544,,5.85648
1654474562.0,,,5.84259,
1654474563.0,,45.7755,,5.78241
1654474564.0,,,5.81482,
1654474565.0,,45.8333,,5.77315
1654474566.0,61.5885,,5.81018,
1654474568.0,61.6363,49.4792,5.75926,5.75926
1654474570.0,,49.4213,,5.72222
1654474571.0,61.5885,,5.79167,
1654474572.0,,49.1898,,5.81944
1654474573.0,,,5.80556,
1654474575.0,,48.9005,5.81482,5.81482
1654474577.0,,44.213,5.7963,5.91204
1654474579.0,,44.3866,,5.7963
1654474580.0,,,5.8287,
1654474581.0,,46.1227,,5.79167
1654474582.0,61.5408,,5.76852,
1654474584.0,,45.9491,5.8287,5.75926
1654474586.0,,48.0324,,5.84259
1654474587.0,,,5.78704,
1654474588.0,,49.4213,,5.80556
1654474589.0,,,5.81944,
1654474590.0,,49.1898,,5.83333
1654474591.0,,,5.79167,
1654474592.0,,48.9583,,5.85185
1654474593.0,,,5.80556,
1654474595.0,,48.669,,5.77315
1654474596.0,61.4453,,5.78704,
1654474597.0,,48.3796,,5.78704
1654474599.0,,48.0903,,
1654474600.0,,,5.78241,
1654474602.0,,47.8009,5.81944,5.85648
1654474604.0,,44.0394,,5.81482
1654474606.0,,43.6343,,5.87963
1654474607.0,,,5.83796,
1654474608.0,,46.412,,5.75926
1654474610.0,,,5.81018,
1654474611.0,,46.2963,,5.87963
1654474612.0,,,5.81482,
1654474613.0,,46.0069,,5.76852
1654474614.0,61.3976,,5.84259,
1654474615.0,,45.7755,,5.80556
1654474616.0,,,5.86574,
1654474618.0,,47.7431,,5.76852
1654474619.0,,,5.77315,
1654474620.0,,49.4792,,5.81018
1654474622.0,,49.2477,,5.83333
1654474623.0,,,5.875,
1654474625.0,,48.9583,,5.81482
1654474626.0,61.3498,,5.86574,
1654474627.0,,43.5185,,
1654474628.0,,,5.85185,
1654474629.0,,43.2292,,5.83333
1654474630.0,,,5.78241,
1654474631.0,,46.5856,,5.86574
1654474632.0,,,5.81482,
1654474634.0,,46.412,5.7963,5.78704
1654474636.0,,46.2384,,5.7963
1654474637.0,,,5.80556,
1654474638.0,,46.0069,,5.81482
1654474639.0,,,5.84259,
1654474640.0,,45.7755,,
1654474641.0,,,5.85648,
1654474643.0,,45.544,5.80556,5.79167
1654474645.0,,49.5949,,5.75
1654474646.0,,,5.78241,
1654474647.0,,45.7755,,5.81944
1654474648.0,,,5.8287,
1654474649.0,,46.2384,,5.83796
1654474652.0,,42.3032,,5.88889
1654474653.0,,,5.84259,
1654474654.0,,40.162,,5.89815
1654474655.0,,,5.83333,
1654474656.0,,42.2454,,5.81482
1654474657.0,,,5.8287,
1654474658.0,,39.9884,,5.85648
1654474659.0,,,5.87963,
1654474661.0,,39.9306,5.80556,5.80556
1654474663.0,,39.7569,,5.7963
1654474664.0,,,5.90278,
1654474665.0,,39.6991,,5.81944
1654474666.0,,,5.81018,
1654474667.0,,39.5833,,5.85185
1654474668.0,,,5.83333,
1654474669.0,,41.8981,,5.86111
1654474670.0,,,5.88889,
1654474672.0,,39.0625,5.81482,5.74537
1654474674.0,,38.8889,,5.86574
1654474675.0,,,5.83796,
1654474676.0,,38.7153,,5.83796
1654474677.0,,,5.85648,
1654474678.0,,38.5417,,5.85648
1654474679.0,,,5.8287,
1654474681.0,,39.5833,,5.78704
1654474683.0,,41.088,,5.8287
1654474684.0,,,5.86574,
1654474685.0,,37.6157,,5.80556
1654474686.0,,,5.83796,
1654474688.0,,37.4421,5.85648,5.86111
1654474690.0,,37.3843,,
1654474691.0,,,5.76852,
1654474692.0,,40.2778,,5.83333
1654474693.0,,,5.87963,
1654474694.0,,42.8819,,5.88426
1654474695.0,,,5.81944,
1654474696.0,,43.3449,,5.76852
1654474697.0,,,5.83333,
1654474699.0,,39.4676,5.7963,5.88889
1654474701.0,,39.3519,,5.85648
1654474702.0,,,5.81944,
1654474703.0,,42.5347,,5.83333
1654474704.0,,,5.87963,
1654474706.0,,42.3611,5.81482,5.86574
1654474708.0,,42.2454,,5.78704
1654474709.0,,,5.8287,
1654474710.0,,41.956,,5.85185
1654474711.0,,,5.84259,
1654474712.0,,41.7824,,5.81018
1654474713.0,,,5.78704,
1654474714.0,,42.9398,,5.86574
1654474715.0,,,5.81018,
1654474717.0,,45.1968,5.81944,5.83796
1654474719.0,,40.7407,,5.78241
1654474720.0,,,5.85648,
1654474721.0,,43.2292,,5.88889
1654474722.0,,,5.83333,
1654474724.0,,43.6343,5.81482,5.81944
1654474726.0,,43.4028,5.8287,
1654474728.0,,43.1713,,5.85648
1654474729.0,,,5.85185,
1654474730.0,,42.9398,,5.78704
1654474731.0,,,5.81482,
1654474733.0,,42.6505,5.80556,5.83796
1654474735.0,,42.4769,,5.81944
1654474736.0,,,5.86111,
1654474737.0,,38.7153,,5.875
1654474738.0,,,5.85185,
1654474739.0,,38.2523,,5.84259
1654474740.0,,,5.87963,
1654474742.0,,42.7662,5.85185,5.85648
1654474744.0,,44.6759,,5.75
1654474745.0,,,5.7963,
1654474746.0,,44.5023,,5.85185
1654474747.0,,,5.83333,
1654474749.0,,44.2708,5.81482,5.90741
1654474751.0,,47.2801,,5.76389
1654474752.0,,,5.7963,
1654474753.0,,47.1644,5.81944,5.83796
1654474755.0,,46.9907,,5.78704
1654474756.0,61.3021,,5.79167,
1654474757.0,,43.9236,,5.83333
1654474758.0,,,5.85185,
1654474760.0,,41.6088,5.81482,5.90278
1654474762.0,,44.5023,,5.85185
1654474763.0,,,5.8287,
1654474764.0,,44.9653,,5.81944
1654474765.0,,,5.84259,
1654474766.0,,47.5116,,5.78704
1654474767.0,,,5.79167,
1654474769.0,,47.3958,5.77315,5.80556
1654474771.0,,47.1644,,
1654474772.0,,,5.81482,
1654474773.0,,46.9329,,5.84259
1654474774.0,,,5.83333,
1654474775.0,,46.6435,,5.83796
1654474776.0,,,5.7963,
1654474778.0,,42.0718,5.85185,5.84259
1654474780.0,,39.5833,,5.81944
1654474781.0,,,5.875,
1654474782.0,,40.2199,,5.80556
1654474783.0,,,5.89815,
1654474785.0,,39.4097,,
1654474786.0,,,5.81482,
1654474787.0,,42.4769,,5.83333
1654474788.0,,,5.85185,
1654474789.0,,40.4514,,5.81482
1654474790.0,,,5.85648,
1654474792.0,,41.6088,5.7963,5.875
1654474794.0,,41.4352,,5.83796
1654474795.0,,,5.83333,
1654474796.0,,42.0139,,5.8287
1654474798.0,,41.0301,,5.7963
1654474799.0,,,5.84259,
1654474800.0,,38.4838,,5.83333
1654474803.0,,39.6991,5.85185,5.90278
1654474805.0,,39.5833,5.89815,5.81944
1654474807.0,,42.8241,,5.84259
1654474808.0,,,5.75926,
1654474809.0,,45.1389,,
1654474810.0,,,5.76852,
1654474812.0,,45.9491,5.8287,5.75926
1654474814.0,,45.7755,,5.85648
1654474815.0,,,5.83333,
1654474816.0,,45.4861,,5.81482
1654474817.0,,,5.85185,
1654474818.0,,45.1968,,5.83796
1654474819.0,61.2066,,5.81482,
1654474821.0,,44.9653,5.78704,5.77315
1654474823.0,,44.6759,,5.83796
1654474824.0,,,5.81482,
1654474825.0,,44.5023,,5.81482
1654474826.0,,,5.85185,
1654474828.0,,44.213,5.83333,5.85185
1654474829.0,,43.9815,,
1654474830.0,,,5.7963,
1654474832.0,,41.2037,,5.88426
1654474833.0,,,5.88889,
1654474834.0,,42.8819,,5.85648
1654474835.0,,,5.88426,
1654474836.0,,42.6505,,5.81482
1654474837.0,,,5.81018,
1654474839.0,,42.5347,,5.84259
1654474840.0,,,5.81482,
1654474841.0,,42.3032,5.81018,5.875
1654474843.0,,38.4838,,5.81482
1654474844.0,,,5.81482,
1654474845.0,,41.1458,,5.84259
1654474846.0,,,5.81018,
1654474847.0,,38.4259,,5.79167
1654474848.0,,,5.875,
1654474850.0,,43.9815,5.7963,5.89815
1654474852.0,,43.9236,,5.79167
1654474853.0,,,5.83333,
1654474854.0,,43.6921,,5.83333
1654474855.0,,,5.85185,
1654474856.0,,43.4606,,5.79167
1654474857.0,,,5.84259,
1654474859.0,,43.1713,,5.81018
1654474860.0,,,5.81018,
1654474861.0,,42.8819,,5.88889
1654474862.0,,,5.83333,
1654474863.0,,42.6505,,5.81482
1654474864.0,,,5.7963,
1654474865.0,,45.4282,,5.81944
1654474866.0,,,5.81482,
1654474868.0,61.1589,45.544,5.78704,5.80556
1654474870.0,,45.3704,5.81018,5.8287
1654474872.0,,45.1389,,5.84259
1654474873.0,,,5.89815,
1654474874.0,,44.8495,,5.90741
1654474875.0,61.2066,,5.78704,
1654474877.0,,47.5116,,5.78241
1654474878.0,61.1589,,5.80556,
1654474879.0,,47.2801,,5.77315
1654474880.0,,,5.81944,
1654474881.0,,47.1065,,5.85648
1654474882.0,,,5.7963,
1654474884.0,,42.0139,5.8287,5.875
1654474886.0,,46.5278,,5.77315
1654474887.0,,,5.81018,
1654474888.0,,47.9745,,5.81018
1654474889.0,,,5.7963,
1654474891.0,,40.625,5.9213,5.85648
1654474893.0,,41.6088,,6.01389
1654474894.0,58.0078,,5.97222,
1654474895.0,,40.2778,,5.94444
1654474896.0,,,5.93518,
1654474897.0,,44.6759,,5.78704
1654474898.0,61.1589,,5.81944,
1654474899.0,,44.5602,,5.8287
1654474900.0,61.2066,,5.78704,
1654474902.0,,47.9745,,5.71296
1654474903.0,63.3073,,5.69444,
1654474904.0,,47.8009,,5.68056
1654474905.0,64.3099,,5.67593,
1654474906.0,,47.5694,,5.69444
1654474907.0,61.8273,,5.86574,
1654474909.0,,41.1458,,5.87963
1654474910.0,61.6363,,5.84259,
1654474911.0,,38.4838,,5.875
1654474912.0,59.6788,,5.93518,
1654474913.0,,37.3843,,5.97685
1654474914.0,59.2014,,6.0,
1654474916.0,,37.3264,,5.93518
1654474917.0,58.2465,,5.8287,
1654474918.0,,37.1528,,5.8287
1654474919.0,61.2066,,5.85648,
1654474920.0,,43.4606,,5.74537
1654474921.0,63.4983,,5.69444,
1654474922.0,,,,5.74074
1654474923.0,63.6892,,5.68982,
1654474925.0,,43.2292,,5.81944
1654474926.0,61.3976,,5.84259,
1654474927.0,,46.5278,,5.875
1654474928.0,60.9201,,5.85185,
1654474929.0,,45.4861,,5.83796
1654474930.0,60.8724,,5.80556,
1654474932.0,,37.963,,5.875
1654474933.0,58.9627,,5.9213,
1654474934.0,,33.7963,,6.20833
1654474935.0,55.5729,,6.17593,
1654474936.0,,37.6157,,6.14352
1654474937.0,55.4774,,6.01389,
1654474938.0,,40.7407,,5.81018
1654474939.0,58.6762,,5.8287,
1654474941.0,,45.4861,5.73611,5.64352
1654474943.0,,45.4282,,5.69444
1654474944.0,60.6337,,5.76852,
1654474945.0,,45.2546,,5.78704
1654474946.0,60.6814,,5.8287,
1654474948.0,62.4957,44.9653,5.77315,5.88426
1654474950.0,,44.6759,,5.77315
1654474951.0,62.5911,,5.75,
1654474952.0,,44.5023,,5.80556
1654474953.0,,,5.83796,
1654474954.0,,44.213,,5.85185
1654474955.0,,,5.86111,
1654474956.0,,43.9236,,5.81482
1654474957.0,,,5.86574,
1654474959.0,,43.6921,,5.875
1654474960.0,,,5.8287,
1654474961.0,,43.3449,,5.84259
1654474962.0,62.5434,,,
1654474964.0,,43.1134,5.79167,5.80556
1654474966.0,,42.8241,,5.81018
1654474967.0,,,5.81944,
1654474968.0,,47.5116,,5.79167
1654474969.0,62.4957,,5.75926,
1654474971.0,,,5.79167,5.75
1654474973.0,,47.2801,,5.85185
1654474974.0,,,5.81944,
1654474975.0,,47.1065,,5.83796
1654474976.0,62.4002,,5.81018,
1654474977.0,,46.8171,,
1654474978.0,,,5.84259,
1654474979.0,,46.5856,,5.7963
1654474980.0,,,5.8287,
1654474982.0,,50.1736,,5.66667
1654474983.0,65.1215,,5.64352,
1654474984.0,,50.0,,5.62963
1654474985.0,64.6918,,5.72685,
1654474986.0,,44.213,,5.90278
1654474987.0,61.5408,,5.97222,
1654474989.0,,42.5347,5.89815,5.94444
1654474991.0,,42.2454,,5.83796
1654474992.0,59.2014,,,
1654474993.0,,42.0139,,5.91204
1654474994.0,59.1536,,5.88889,
1654474995.0,,44.5602,,5.80556
1654474996.0,59.2014,,5.79167,
1654474998.0,61.3498,46.0648,5.83796,5.84259
1654475000.0,,45.7755,,5.7963
1654475001.0,61.3976,,5.81018,
1654475002.0,,45.544,,5.8287
1654475004.0,,45.3704,,5.87963
1654475005.0,,,5.875,
1654475006.0,,46.412,,5.75
1654475007.0,61.684,,5.78241,
1654475009.0,,50.0579,,5.72222
1654475010.0,63.737,,5.69907,
1654475011.0,,49.8843,,5.71296
1654475012.0,,,5.80556,
1654475013.0,,42.5926,,5.9213
1654475014.0,61.1111,,5.93518,
1654475016.0,,42.2454,,5.87963
1654475017.0,61.0634,,5.85185,
1654475018.0,,42.0718,,5.83796
1654475019.0,,,5.81944,
1654475020.0,,41.8981,,5.78704
1654475021.0,,,5.81018,
1654475022.0,,41.7824,,5.7963
1654475025.0,,43.4028,,5.8287
1654475026.0,,,5.8287,
1654475027.0,,44.7917,,5.78241
1654475028.0,,,5.81944,
1654475029.0,,44.5602,,5.85185
1654475030.0,,,5.85648,
1654475032.0,,46.9907,5.72685,5.78241
1654475034.0,,49.2477,,5.76389
1654475035.0,60.9679,,5.8287,
1654475036.0,,49.0162,,5.80556
1654475037.0,,,5.7963,
1654475038.0,,48.8426,,5.79167
1654475039.0,,,5.75,
1654475041.0,,48.6111,5.81482,5.81018
1654475043.0,,42.3611,,5.89815
1654475044.0,58.2943,,6.05093,
1654475045.0,,35.8796,,6.23611
1654475046.0,55.7161,,6.22685,
1654475047.0,,39.1782,,6.08333
1654475048.0,57.6259,,5.86574,
1654475050.0,58.7717,45.8333,5.71759,5.75926
1654475052.0,,,,5.71759
1654475053.0,,,5.81482,
1654475054.0,,49.537,,5.65741
1654475055.0,60.6814,,5.65278,
1654475057.0,,50.0,5.72685,5.62037
1654475059.0,,49.7685,,5.75926
1654475060.0,62.7344,,5.76389,
1654475062.0,,49.4792,5.76852,5.73611
1654475063.0,,49.2477,,5.79167
1654475064.0,,,5.81944,
1654475066.0,,44.213,,5.81482
1654475067.0,,,5.88889,
1654475068.0,,38.1944,,5.99074
1654475069.0,59.8698,,5.99537,
1654475070.0,,37.963,,
1654475071.0,,,5.90278,
1654475072.0,,37.8472,,5.80556
1654475074.0,,,5.84259,
1654475075.0,,40.7407,,5.85185
1654475076.0,,,5.83333,
1654475077.0,,45.4861,,5.81482
1654475078.0,59.7743,,5.88426,
1654475079.0,,45.3704,,5.81944
1654475080.0,,,5.81944,
1654475082.0,,49.537,,5.67593
1654475083.0,62.3524,,5.64815,
1654475084.0,,49.4792,,5.60648
1654475085.0,62.4002,,5.7037,
1654475086.0,,49.2477,,5.81944
1654475087.0,,,5.84259,
1654475089.0,,48.9583,5.81944,5.81482
1654475090.0,,48.7269,,5.79167
1654475091.0,,,5.83333,
1654475093.0,,48.4375,,5.81944
1654475094.0,62.3524,,5.8287,
1654475095.0,,48.1481,,5.84259
1654475096.0,,,5.88426,
1654475097.0,,41.4931,,5.93056
1654475098.0,58.5807,,5.94444,
1654475099.0,,41.3194,,5.9537
1654475100.0,58.2943,,5.90278,
1654475102.0,60.6814,43.9815,5.81018,5.90741
1654475104.0,,45.1389,,5.74537
1654475105.0,61.0634,,5.80556,
1654475106.0,,50.0,,5.72222
1654475107.0,61.1111,,5.74074,
1654475109.0,62.6389,49.8843,5.73611,5.68982
1654475111.0,,49.7106,,5.77315
1654475112.0,62.7344,,5.83796,
1654475113.0,,49.4792,,5.85648
1654475114.0,62.6389,,5.86111,
1654475116.0,,49.1898,5.83796,5.76389
1654475118.0,,48.9005,,5.85648
1654475119.0,,,5.81018,
1654475120.0,,48.6111,,5.78241
1654475121.0,62.5911,,5.83333,
1654475122.0,,44.0394,,5.85185
1654475123.0,62.3047,,5.88426,
1654475125.0,58.724,39.1204,6.0463,5.99074
1654475127.0,,41.4352,,5.94444
1654475128.0,58.6762,,5.85648,
1654475129.0,,45.4861,,5.76852
1654475130.0,61.3976,,5.78241,
1654475131.0,,47.5694,,5.60185
1654475132.0,63.928,,5.65741,
1654475134.0,66.4106,49.8843,5.55093,5.56482
1654475136.0,63.928,49.7106,5.78704,5.65278
1654475138.0,,49.4792,,5.84259
1654475139.0,63.6892,,5.85185,
1654475140.0,,48.8426,,5.77315
1654475141.0,61.8273,,5.88889,
1654475143.0,,41.0301,,5.94907
1654475144.0,61.1589,,5.99537,
1654475145.0,,35.8796,,6.06482
1654475146.0,60.013,,5.9537,
1654475147.0,,38.1366,,5.99537
1654475148.0,58.724,,,
1654475150.0,58.6762,40.0463,5.85648,5.90278
1654475152.0,,41.3194,,5.78241
1654475153.0,61.5885,,5.83796,
1654475154.0,,46.5278,,5.65278
1654475155.0,64.2622,,5.64815,
1654475156.0,,46.3542,,5.5787
1654475157.0,66.3151,,5.68056,
1654475158.0,,46.1227,,5.78704
1654475159.0,63.5938,,5.79167,
1654475161.0,,45.9491,,5.875
1654475162.0,63.546,,5.81482,
1654475163.0,61.1111,45.6597,5.88426,5.81482
1654475165.0,,45.3704,,5.93518
1654475166.0,61.0634,,5.93518,
1654475167.0,,45.1389,,5.81482
1654475168.0,59.2969,,5.9213,
1654475170.0,58.342,39.0046,5.99537,5.94907
1654475172.0,,38.7731,,5.85185
1654475173.0,,,5.87963,
1654475174.0,,41.1458,,5.81944
1654475175.0,61.3498,,5.83796,
1654475177.0,63.7847,45.544,5.68056,5.72685
1654475179.0,,47.8588,,5.65741
1654475180.0,65.8854,,5.60185,
1654475181.0,,49.4792,,5.65278
1654475182.0,66.2196,,5.64815,
1654475183.0,,49.2477,,5.78241
1654475184.0,63.5938,,5.875,
1654475185.0,,49.0162,,5.83796
1654475186.0,63.546,,5.83333,
1654475188.0,61.1589,48.7269,5.93056,5.89815
1654475190.0,,48.5532,,5.87963
1654475191.0,61.0634,,5.86111,
1654475192.0,,48.2639,,5.85185
1654475193.0,60.204,,5.81482,
1654475194.0,,47.9745,,5.7963
1654475195.0,60.1563,,5.85185,
1654475197.0,,47.7431,5.84259,5.81944
1654475199.0,,47.4537,,5.83333
1654475200.0,,,5.81482,
1654475201.0,,47.1644,,5.78704
1654475202.0,,,5.83796,
1654475204.0,64.3099,52.6042,5.64352,5.63426
1654475206.0,,52.4884,,5.60648
1654475207.0,64.4531,,5.69907,
1654475208.0,,52.3148,,5.84259
1654475209.0,61.7795,,5.86574,
1654475210.0,,52.0255,,5.83796
1654475211.0,61.684,,5.83333,
1654475212.0,,51.794,,5.78704
1654475213.0,60.7292,,5.81018,
1654475215.0,,51.5046,,5.75926
1654475216.0,60.6814,,5.79167,
1654475217.0,,51.2731,,5.81944
1654475218.0,60.6337,,,
1654475219.0,,51.0417,,5.7963
1654475220.0,,,5.76389,
1654475221.0,,45.8333,,5.85185
1654475222.0,59.4401,,5.94907,
1654475224.0,58.4852,45.6597,5.9537,5.95833
1654475226.0,,49.537,,5.80556
1654475227.0,59.2969,,5.83333,
1654475228.0,,52.4884,,5.58796
1654475229.0,64.5486,,5.55556,
1654475230.0,,54.0509,,5.55556
1654475231.0,64.6441,,5.61111,
1654475233.0,62.0182,53.8194,5.83796,5.75
1654475235.0,,53.588,,5.81482
1654475236.0,61.8273,,5.875,
1654475237.0,,53.3565,,5.76389
1654475238.0,60.4905,,5.8287,
1654475240.0,57.7691,47.2801,6.0463,5.89815
1654475242.0,56.3845,43.1713,6.09722,6.14352
1654475244.0,,43.4606,,5.92593
1654475245.0,59.4878,,5.84259,
1654475246.0,,46.7014,,5.74074
1654475247.0,59.7266,,5.71759,
1654475248.0,,51.6204,,5.67593
1654475249.0,59.9653,,5.76852,
1654475251.0,,51.5046,,5.71759
1654475252.0,62.0182,,5.77315,
1654475253.0,,51.2731,,5.68982
1654475254.0,,,5.81482,
1654475255.0,,52.0255,,5.79167
1654475256.0,,,5.72222,
1654475257.0,,55.4977,,5.60648
1654475258.0,66.9358,,5.50463,
1654475259.0,,55.3241,,5.51852
1654475260.0,66.6971,,5.63426,
1654475262.0,64.5486,55.0926,5.7963,5.81482
1654475264.0,,44.9653,,5.87963
1654475265.0,,,5.9537,
1654475266.0,,40.7986,,6.08333
1654475267.0,62.1615,,6.04167,
1654475268.0,,40.625,,5.97222
1654475269.0,62.1137,,5.875,
1654475271.0,,41.8981,,5.78241
1654475272.0,59.8698,,5.85648,
1654475273.0,,47.3958,,5.99074
1654475274.0,57.8168,,5.97685,
1654475275.0,,50.9259,,5.78704
1654475276.0,61.0634,,5.73611,
1654475277.0,,50.9838,,5.72222
1654475278.0,61.1111,,5.67593,
1654475280.0,,54.7454,,5.68982
1654475281.0,62.5434,,5.6713,
1654475282.0,,54.6875,,5.66667
1654475283.0,63.1163,,,
1654475284.0,,54.456,,5.74074
1654475285.0,,,5.73611,
1654475287.0,,54.2245,5.8287,5.80556
1654475289.0,,54.0509,5.78704,5.83333
1654475291.0,,43.1713,,5.99074
1654475292.0,60.4905,,5.99537,
1654475293.0,,42.7662,,
1654475294.0,60.4427,,5.89815,
1654475295.0,,42.5926,,5.85185
1654475296.0,,,5.78704,
1654475298.0,,44.2708,5.81482,5.85648
1654475300.0,,49.8264,5.78704,5.78704
1654475302.0,,,,5.80556
1654475303.0,60.395,,5.71759,
1654475304.0,,53.8773,,5.64352
1654475305.0,63.355,,5.65278,
1654475307.0,,53.8194,5.78241,5.68982
1654475309.0,,53.5301,,5.8287
1654475310.0,,,5.81482,
1654475311.0,,53.2986,,5.77315
1654475312.0,,,5.73611,
1654475313.0,,53.0093,,5.74074
1654475314.0,63.3073,,5.78704,
1654475315.0,,51.5046,,5.81018
1654475316.0,62.8776,,5.86574,
1654475318.0,,45.6597,,5.9213
1654475319.0,60.7292,,5.95833,
1654475320.0,,44.0972,,5.91204
1654475321.0,60.6814,,5.85185,
1654475322.0,,41.4931,,5.89815
1654475323.0,58.7717,,5.91204,
1654475325.0,58.724,43.5185,5.9213,
1654475327.0,,48.9005,,5.72685
1654475328.0,61.5408,,5.75926,
1654475329.0,,52.8935,,5.69444
1654475330.0,61.5885,,5.68982,
1654475331.0,,,,5.65741
1654475332.0,63.3073,,5.68056,
1654475334.0,63.355,52.662,5.73611,5.6713
1654475336.0,,52.3727,,5.87963
1654475337.0,62.3047,,5.7963,
1654475338.0,,52.1412,,5.80556
1654475339.0,62.0182,,5.80556,
1654475340.0,,50.2894,,5.85648
1654475341.0,61.9227,,5.90741,
1654475342.0,,44.2708,,5.9537
1654475343.0,56.9097,,6.06944,
1654475345.0,,41.956,,6.08333
1654475346.0,56.2891,,5.97685,
1654475347.0,,43.4606,,5.85648
1654475348.0,59.4878,,5.77315,
1654475349.0,,49.1319,,5.72685
1654475350.0,59.5356,,5.74074,
1654475351.0,,,,5.80556
1654475352.0,61.3976,,5.63426,
1654475354.0,61.4453,53.0093,5.67593,5.625
1654475356.0,,52.8935,,5.73611
1654475357.0,63.4505,,5.73611,
1654475358.0,,52.662,,5.7037
1654475359.0,63.5938,,5.75926,
1654475361.0,63.6892,52.3727,5.80556,5.78241
1654475363.0,,52.1412,,5.86111
1654475364.0,59.5356,,5.87963,
1654475365.0,,51.8519,,5.85648
1654475366.0,,,5.89815,
1654475368.0,59.4878,46.0069,5.80556,5.81018
1654475370.0,,45.7176,,5.8287
1654475372.0,,48.1481,,5.81482
1654475373.0,,,5.76852,
1654475374.0,,49.5949,,5.75926
1654475375.0,60.9679,,5.77315,
1654475377.0,,49.4213,5.80556,5.83796
1654475379.0,,51.2731,,5.81944
1654475380.0,62.5911,,5.66667,
1654475381.0,,54.0509,,5.65278
1654475382.0,63.4505,,5.64815,
1654475383.0,,53.8773,,5.58796
1654475384.0,65.2648,,5.71759,
1654475386.0,63.2595,53.6458,5.72222,5.78241
1654475388.0,,52.7199,,5.81018
1654475389.0,,,5.83333,
1654475390.0,,43.6343,,5.9537
1654475391.0,60.8724,,6.06018,
1654475392.0,,39.6412,,6.03704
1654475393.0,60.8247,,5.93518,
1654475395.0,,40.7986,,5.93518
1654475396.0,58.4852,,5.90278,
1654475397.0,,48.0324,,5.88426
1654475398.0,58.4375,,,
1654475399.0,,48.669,,5.67593
1654475400.0,61.684,,5.72222,
1654475401.0,,52.1991,,5.66667
1654475402.0,61.7795,,5.65278,
1654475404.0,63.737,52.3727,5.61111,5.6713
1654475406.0,63.7847,52.1412,5.79167,5.69444
1654475408.0,,51.9097,,5.76852
1654475409.0,61.7795,,5.85648,
1654475410.0,,51.6204,,5.84259
1654475411.0,58.9149,,5.94444,
1654475412.0,,51.4468,,5.99074
1654475413.0,58.8194,,5.875,
1654475414.0,,51.1574,,5.81482
1654475415.0,61.875,,5.75926,
1654475417.0,62.7821,50.8681,5.73611,5.72222
1654475419.0,,50.6366,5.76389,5.79167
1654475421.0,,50.3472,,5.81482
1654475422.0,62.7344,,5.79167,
1654475423.0,,50.0579,,5.78704
1654475424.0,,,5.86111,
1654475426.0,,49.8264,5.78704,5.81018
1654475428.0,,51.6204,,5.76852
1654475429.0,,,5.75926,
1654475430.0,,53.9352,,5.71759
1654475431.0,62.6389,,5.76389,
1654475432.0,,53.8194,,5.69907
1654475433.0,,,5.79167,
1654475434.0,,53.5301,,5.75926
1654475435.0,,,5.81482,
1654475437.0,,53.2986,,5.83333
1654475438.0,62.5911,,5.80556,
1654475439.0,,53.0093,,5.75
1654475440.0,,,5.84259,
1654475441.0,,52.7199,,
1654475442.0,,,5.81482,
1654475443.0,,52.4884,,5.84259
1654475444.0,,,5.78704,
1654475446.0,59.7743,45.1389,5.90278,5.92593
1654475448.0,,43.4606,,5.99074
1654475449.0,59.6788,,5.90741,
1654475450.0,,46.0069,,5.79167
1654475451.0,,,5.83796,
1654475452.0,,49.7106,,5.84259
1654475453.0,62.5434,,5.77315,
1654475454.0,,52.9514,,5.64815
1654475455.0,64.9783,,5.625,
1654475457.0,,,,5.58796
1654475458.0,65.026,,,
1654475459.0,,52.7199,,5.81482
1654475460.0,62.4002,,5.83333,
1654475461.0,,46.7014,,5.875
1654475462.0,62.3524,,5.88889,
1654475464.0,60.1085,42.8241,5.97685,5.86111
1654475466.0,,45.1968,,5.93518
1654475467.0,59.9653,,5.875,
1654475468.0,,45.081,,5.87963
1654475469.0,58.5807,,5.85648,
1654475471.0,58.533,44.8495,5.86111,5.81944
1654475473.0,,44.6181,,5.72685
1654475474.0,62.6389,,5.74074,
1654475475.0,,44.5023,,5.64352
1654475476.0,64.1667,,5.71296,
1654475478.0,,44.2708,5.83796,5.81482
1654475480.0,,47.6852,,5.81018
1654475481.0,61.3976,,5.84259,
1654475482.0,,47.5116,,5.88889
1654475483.0,61.3498,,5.79167,
1654475484.0,,47.2222,,5.78241
1654475485.0,,,5.7963,
1654475487.0,,46.9907,,5.86574
1654475488.0,,,5.89815,
1654475489.0,,43.0556,,5.74537
1654475490.0,,,5.83333,
1654475491.0,,42.8819,,5.83333
1654475492.0,61.0634,,5.81018,
1654475493.0,,42.7662,,5.83796
1654475494.0,60.395,,5.76852,
1654475496.0,,42.5926,5.8287,
1654475498.0,,,,5.8287
1654475499.0,,,5.84259,
1654475500.0,,42.9398,,5.75926
1654475501.0,,,5.81018,
1654475503.0,,42.8819,5.89815,5.88889
1654475505.0,,41.2037,5.8287,5.83333
1654475507.0,,42.3611,,5.81944
1654475509.0,,45.4861,,5.83333
1654475510.0,,,5.81482,
1654475511.0,,45.3704,,5.83796
1654475512.0,,,5.80556,
1654475514.0,,48.2639,,5.78241
1654475515.0,,,5.77315,
1654475516.0,,43.3449,,5.7963
1654475517.0,,,5.76852,
1654475518.0,,42.3032,,5.81018
1654475519.0,59.1536,,5.9213,
1654475521.0,59.0582,39.1782,5.90278,5.93518
1654475523.0,,41.6088,,5.875
1654475524.0,,,5.88426,
1654475525.0,,41.3773,,5.80556
1654475526.0,,,5.84259,
1654475527.0,,44.3287,,5.84259
1654475528.0,,,5.86574,
1654475529.0,,,,5.81944
1654475530.0,,,5.81018,
1654475532.0,,45.081,5.83796,5.80556
1654475534.0,,47.5694,,5.72685
1654475535.0,62.7821,,5.78241,
1654475536.0,,47.3958,,5.76389
1654475537.0,,,5.78704,
1654475538.0,,47.1644,,5.81944
1654475539.0,62.8299,,5.83796,
1654475540.0,,46.9329,,5.81018
1654475541.0,62.7821,,5.84259,
1654475543.0,,49.8843,5.76389,5.75
1654475545.0,,43.4028,,5.84259
1654475546.0,,,5.8287,
1654475547.0,,39.6991,,5.90741
1654475548.0,59.9653,,5.97222,
1654475549.0,,39.4676,,5.93056
1654475550.0,57.5304,,6.01389,
1654475552.0,,39.3519,,5.88889
1654475553.0,58.1033,,5.93518,
1654475554.0,,44.8495,,5.78704
1654475555.0,63.4983,,5.64815,
1654475556.0,,46.2384,,5.65278
1654475557.0,63.6892,,5.68982,
1654475559.0,62.9731,46.0069,5.88889,5.77315
1654475561.0,,45.7176,,5.88889
1654475562.0,59.5356,,5.86111,
1654475563.0,,45.4282,,5.97685
1654475564.0,58.2465,,5.98148,
1654475565.0,,45.1968,,5.90278
1654475566.0,58.1988,,5.94444,
1654475567.0,,48.9583,,5.71296
1654475568.0,61.2066,,5.72685,
1654475570.0,,48.9005,,5.76389
1654475571.0,,,5.74537,
1654475572.0,,48.669,,5.8287
1654475573.0,,,5.86574,
1654475574.0,,48.3796,,5.81018
1654475575.0,61.684,,5.81018,
1654475577.0,,48.0903,5.7963,5.79167
1654475579.0,,47.8009,,
1654475580.0,,,5.8287,
1654475581.0,,47.5116,,5.83796
1654475582.0,,,5.81482,
1654475583.0,,47.2222,,5.81944
1654475584.0,,,5.81018,
1654475585.0,,46.9907,,
1654475586.0,61.6363,,5.7963,
1654475588.0,,50.1157,,5.81018
1654475589.0,62.4957,,5.75,
1654475590.0,,50.0,,5.75926
1654475591.0,,,5.81482,
1654475592.0,,49.7685,,5.81482
1654475593.0,,,5.83796,
1654475594.0,,49.4792,,5.75926
1654475595.0,,,5.86574,
1654475597.0,,49.1898,5.81482,
1654475599.0,,48.9005,,5.77315
1654475600.0,,,5.85185,
1654475601.0,,48.669,,
1654475602.0,62.4002,,5.78241,
1654475603.0,,48.3796,,5.84259
1654475604.0,,,5.83796,
1654475606.0,,48.1481,5.81482,5.7963
1654475608.0,,47.8588,5.7963,5.81482
1654475610.0,,47.5694,,
1654475611.0,62.3524,,5.78241,
1654475612.0,,47.3958,,5.8287
1654475613.0,,,5.80556,
1654475614.0,,47.1065,,5.80556
1654475615.0,,,5.81018,
1654475617.0,,46.875,,5.79167
1654475618.0,62.3047,,5.81482,
1654475619.0,,49.537,,5.78241
1654475621.0,,49.4792,,5.80556
1654475622.0,,,5.83333,
1654475623.0,,44.6181,,5.84259
1654475624.0,,,5.79167,
1654475626.0,,43.9236,,5.83796
1654475627.0,62.2569,,5.86574,
1654475628.0,,45.9491,,5.80556
1654475629.0,,,5.8287,
1654475630.0,,43.9815,,5.78704
1654475631.0,,,5.81482,
1654475633.0,61.4453,42.8241,5.88889,5.85185
1654475635.0,,45.8333,,5.90278
1654475636.0,59.4401,,5.89815,
1654475637.0,,45.7755,,5.85185
1654475638.0,,,5.81018,
1654475639.0,,45.544,,5.75
1654475640.0,,,5.86111,
1654475642.0,,45.2546,5.9213,5.88889
1654475644.0,,48.1481,,5.81482
1654475645.0,61.8273,,5.76852,
1654475646.0,,48.0324,,5.73611
1654475647.0,62.5434,,5.76389,
1654475648.0,,47.8009,,5.86574
1654475649.0,62.5911,,5.83796,
1654475651.0,,47.5694,5.8287,5.76852
1654475653.0,,43.1134,,5.85185
1654475654.0,62.5434,,5.86574,
1654475655.0,,40.9144,,5.90741
1654475656.0,62.2569,,5.87963,
1654475657.0,,39.4676,,5.93056
1654475658.0,59.3924,,5.94444,
1654475659.0,,41.7824,,5.87963
1654475660.0,,,5.875,
1654475662.0,,41.7245,5.81944,5.80556
1654475664.0,,44.6759,,5.85185
1654475665.0,59.2969,,5.78704,
1654475666.0,,47.5694,,5.77315
1654475667.0,62.4957,,5.73611,
1654475669.0,63.4983,47.4537,5.71296,5.74537
1654475671.0,,50.1736,,5.71759
1654475672.0,,,5.76389,
1654475673.0,,50.0579,,5.72685
1654475674.0,,,5.80556,
1654475676.0,59.2014,44.0972,5.93056,6.01852
1654475678.0,57.053,43.9236,5.98148,5.99074
1654475680.0,,42.4769,,5.87963
1654475681.0,60.013,,5.85648,
1654475682.0,,42.7662,,5.75
1654475683.0,62.5434,,5.68982,
1654475684.0,,42.5347,,5.74074
1654475685.0,62.7821,,5.78241,
1654475687.0,,42.3032,,5.90278
1654475688.0,,,5.80556,
1654475689.0,,41.6667,,5.81482
1654475690.0,62.1137,,5.81944,
1654475691.0,,41.956,,5.89815
1654475692.0,59.6311,,5.90278,
1654475694.0,,45.1389,,5.83333
1654475695.0,,,5.78241,
1654475696.0,,48.6111,,5.74537
1654475697.0,63.546,,5.69444,
1654475699.0,63.6892,48.4375,5.71296,5.69444
1654475701.0,,46.7014,,5.81944
1654475702.0,61.1589,,5.93056,
1654475703.0,,41.6088,,5.85185
1654475704.0,60.9679,,5.85185,
1654475705.0,,44.7917,,5.8287
1654475706.0,,,5.81944,
1654475707.0,,44.9074,,5.84259
1654475708.0,,,5.81482,
1654475710.0,,48.669,,5.75926
1654475711.0,,,5.78704,
1654475712.0,,48.6111,,5.8287
1654475713.0,,,5.81482,
1654475714.0,,48.3796,,5.7963
1654475715.0,,,5.79167,
1654475716.0,,48.1481,,5.81944
1654475717.0,,,5.85185,
1654475719.0,,47.9745,5.84259,5.78241
1654475721.0,,50.9259,,5.69907
1654475722.0,,,5.69907,
1654475723.0,,50.8681,,5.78704
1654475724.0,,,5.79167,
1654475726.0,,50.6366,5.77315,5.76389
1654475728.0,,44.5023,,5.87963
1654475729.0,59.8698,,5.9537,
1654475730.0,,40.5093,,6.0463
1654475731.0,57.1007,,6.02315,
1654475732.0,,45.3704,,6.08333
1654475733.0,57.3394,,5.83333,
1654475734.0,,47.2801,,5.71296
1654475735.0,60.1563,,5.7037,
1654475737.0,,50.0579,,5.72222
1654475738.0,60.204,,5.76852,
1654475739.0,,49.8843,,5.7963
1654475740.0,62.7344,,5.71296,
1654475741.0,,49.5949,,5.6713
1654475742.0,64.4531,,5.64815,
1654475743.0,,49.4792,,5.72222
1654475744.0,62.1137,,5.75926,
1654475746.0,,45.6597,,5.86574
1654475747.0,60.3472,,5.85185,
1654475748.0,,44.0972,,5.99074
1654475749.0,58.2943,,6.0,
1654475750.0,,42.3611,,5.98148
1654475751.0,57.3394,,5.95833,
1654475753.0,60.395,42.9398,5.77315,5.76389
1654475755.0,,43.6343,,5.78704
1654475756.0,60.4427,,5.76389,
1654475757.0,,44.7917,,
1654475758.0,62.4957,,5.74074,
1654475759.0,,48.669,,5.65741
1654475760.0,64.7873,,5.62037,
1654475762.0,64.4054,48.5532,5.73611,5.68982
1654475764.0,,48.3218,,5.86111
1654475765.0,62.1615,,5.91204,
1654475766.0,,45.9491,,5.90278
1654475767.0,,,5.8287,
1654475769.0,59.8698,45.4861,5.85648,5.85648
1654475771.0,,45.4282,,5.99537
1654475772.0,58.1988,,5.875,
1654475773.0,,45.2546,,5.83796
1654475774.0,,,5.85648,
1654475775.0,,41.4931,,5.84259
1654475776.0,60.9679,,5.78704,
1654475777.0,,44.3287,,5.75
1654475778.0,63.1163,,5.72685,
1654475779.0,,47.6852,,5.6713
1654475780.0,63.2118,,5.72222,
1654475782.0,63.0208,47.2222,5.7963,5.8287
1654475784.0,,50.1736,,5.71759
1654475785.0,61.4453,,5.78704,
1654475786.0,,44.5023,,5.78704
1654475787.0,,,5.81944,
1654475788.0,,44.0972,,5.85648
1654475789.0,60.1563,,5.86111,
1654475790.0,,44.2708,,6.0
1654475791.0,57.8168,,5.96759,
1654475793.0,,41.6667,5.85648,5.9537
1654475795.0,,45.081,,5.83333
1654475796.0,60.6337,,5.84259,
1654475797.0,,46.3542,,5.7037
1654475798.0,,,5.81944,
1654475799.0,,46.1227,,5.76852
1654475800.0,62.7344,,5.71296,
1654475802.0,62.7821,45.8333,5.71759,5.66667
1654475804.0,,45.6597,,5.80556
1654475805.0,,,5.81944,
1654475806.0,,41.4352,,5.84259
1654475807.0,,,5.8287,
1654475808.0,,41.2037,,5.79167
1654475809.0,,,5.81482,
1654475810.0,,40.5671,,5.81944
1654475811.0,62.7344,,5.87963,
1654475813.0,,40.3356,,5.81018
1654475814.0,,,5.79167,
1654475815.0,,40.2199,,5.83796
1654475816.0,,,5.8287,
1654475817.0,,40.0463,,5.79167
1654475818.0,62.6389,,5.79167,
1654475820.0,,39.9306,5.86574,5.83796
1654475822.0,,39.8727,,5.85648
1654475823.0,,,5.78241,
1654475824.0,,39.7569,,5.78704
1654475825.0,,,5.79167,
1654475827.0,62.5911,39.6412,5.81944,5.81018
1654475829.0,,39.5833,,5.77315
1654475830.0,,,5.81482,
1654475831.0,,39.4097,,5.85185
1654475832.0,,,5.81944,
1654475833.0,,39.3519,,5.78241
1654475834.0,,,5.8287,
1654475836.0,62.5434,39.294,5.875,5.87963
1654475838.0,,39.1204,,5.84259
1654475839.0,,,5.83333,
1654475840.0,,39.0625,,5.81482
1654475841.0,,,5.85648,
1654475842.0,,35.9954,,5.9537
1654475843.0,59.9653,,5.95833,
1654475844.0,,32.2338,,6.09259
1654475845.0,59.9175,,6.04167,
1654475847.0,,36.8634,,5.99537
1654475848.0,57.7691,,5.99074,
1654475849.0,,36.8056,,5.94444
1654475850.0,59.9653,,5.86574,
1654475851.0,,36.5741,,5.7963
1654475852.0,62.066,,5.73611,
1654475853.0,,36.4005,,5.76389
1654475854.0,63.6892,,5.72685,
1654475856.0,63.546,36.169,5.85185,5.75926
1654475858.0,,35.9375,,5.92593
1654475859.0,61.0634,,5.88889,
1654475860.0,,35.8218,,5.86574
1654475861.0,,,5.86111,
1654475862.0,,35.6481,,5.87963
1654475863.0,59.3924,,5.86574,
1654475864.0,,,,5.94907
1654475865.0,,,5.87963,
1654475867.0,59.2969,35.8218,5.81944,5.86574
1654475869.0,,35.9375,,5.875
1654475870.0,,,5.875,
1654475871.0,,,,5.86111
1654475872.0,,,5.86111,
1654475874.0,,,5.83796,5.89815
1654475876.0,,35.8796,,5.85648
1654475877.0,,,5.86574,
1654475878.0,,35.5903,,5.875
1654475879.0,,,5.8287,
1654475880.0,,35.3588,,
1654475881.0,,,5.84259,
1654475883.0,,35.1273,5.83333,5.81018
1654475885.0,,35.0116,,5.86574
1654475886.0,,,5.88426,
1654475887.0,,34.838,,5.81944
1654475888.0,,,5.87963,
1654475889.0,,34.7222,,5.83333
1654475890.0,,,5.81944,
1654475891.0,,34.6644,,5.9213
1654475892.0,,,5.875,
1654475894.0,,34.4329,5.85185,5.86111
1654475896.0,,34.375,,5.85185
1654475897.0,,,5.8287,
1654475898.0,,34.2014,,5.83796
1654475899.0,,,5.83333,
1654475901.0,,35.3009,5.88426,5.87963
1654475903.0,,33.3912,,5.8287
1654475904.0,,,5.86574,
1654475905.0,,34.838,,5.86574
1654475906.0,59.3924,,5.85185,
1654475907.0,,35.5903,,5.86111
1654475908.0,,,5.83333,
1654475909.0,,39.0625,,
1654475910.0,59.2969,,5.83796,
1654475911.0,,39.1204,,5.89815
1654475912.0,59.3924,,5.85185,
1654475914.0,,38.8889,,5.81944
1654475915.0,59.2969,,5.86111,
1654475916.0,,38.7153,,5.88426
1654475917.0,59.3924,,5.83333,
1654475918.0,,38.4838,,5.84259
1654475919.0,59.2969,,5.86574,
1654475921.0,,41.4931,,
1654475922.0,,,5.7963,
1654475923.0,,42.1875,,5.8287
1654475924.0,59.3924,,5.85185,
1654475925.0,,42.0139,,5.88426
1654475926.0,59.2969,,5.91204,
1654475927.0,,41.7245,,5.85185
1654475928.0,59.3924,,5.94444,
1654475929.0,,37.4421,,5.81482
1654475930.0,,,5.85185,
1654475932.0,,36.4005,,5.87963
1654475933.0,,,5.85648,
1654475934.0,,36.8634,,5.83333
1654475935.0,,,5.88426,
1654475936.0,,39.5833,,5.90741
1654475937.0,,,5.85648,
1654475938.0,,39.4676,,5.88426
1654475939.0,,,5.80556,
1654475941.0,63.4505,44.0972,5.65741,5.76389
1654475943.0,,43.9815,,5.77315
1654475944.0,63.4983,,5.74074,
1654475945.0,,43.8079,,5.88889
1654475946.0,60.9679,,5.85648,
1654475947.0,,37.1528,,5.9537
1654475948.0,60.9201,,5.89815,
1654475950.0,58.5807,34.9537,6.06018,5.9213
1654475952.0,,35.5903,,6.10648
1654475953.0,56.0503,,6.09722,
1654475954.0,,35.3588,,6.02315
1654475955.0,58.8194,,5.88889,
1654475956.0,,39.3519,,5.8287
1654475957.0,58.9149,,5.83333,
1654475959.0,60.395,43.9236,5.73611,5.74537
1654475961.0,,44.5023,,5.64815
1654475962.0,61.1111,,5.7037,
1654475963.0,,44.2708,,5.8287
1654475964.0,,,5.85185,
1654475965.0,,44.0394,,5.85648
1654475966.0,,,5.81482,
1654475968.0,61.0634,43.75,5.83796,5.84259
1654475970.0,,43.5185,,5.90278
1654475971.0,,,5.88426,
1654475972.0,,40.8565,,5.84259
1654475973.0,,,5.86574,
1654475974.0,,36.8634,,5.88889
1654475975.0,,,5.85185,
1654475977.0,,36.7477,,5.92593
1654475978.0,60.9679,,5.87963,
1654475979.0,,36.5741,,5.86111
1654475980.0,,,5.83796,
1654475981.0,,36.5162,,
1654475982.0,,,5.83333,
1654475983.0,,39.9884,,5.81018
1654475984.0,,,5.86111,
1654475985.0,,39.8727,,5.875
1654475986.0,61.684,,5.81944,
1654475988.0,,39.6412,,5.79167
1654475989.0,61.7795,,5.80556,
1654475990.0,,39.4097,,5.89815
1654475991.0,61.684,,5.81018,
1654475992.0,,43.8079,,5.83333
1654475993.0,,,5.88426,
1654475995.0,,43.6921,,5.91204
1654475997.0,,43.4606,,5.88889
1654475998.0,,,5.86574,
1654475999.0,,43.2292,,5.8287
1654476000.0,61.6363,,5.7963,
1654476002.0,,42.9398,,5.90278
1654476003.0,,,5.875,
1654476004.0,,42.6505,,5.83333
1654476005.0,,,5.90278,
1654476006.0,,42.4769,,5.88426
1654476007.0,61.5885,,5.83333,
1654476008.0,,42.1875,,5.79167
1654476009.0,,,5.8287,
1654476011.0,,41.956,5.86574,5.85648
1654476013.0,,41.7245,,5.875
1654476014.0,,,5.81018,
1654476015.0,,41.4352,,5.84259
1654476016.0,61.5408,,5.83333,
1654476017.0,,41.2037,,
1654476018.0,,,5.81944,
1654476020.0,,43.9236,5.83333,
1654476022.0,,45.1389,,
1654476023.0,61.4453,,5.83796,
1654476024.0,,44.9074,,5.78241
1654476025.0,,,5.85185,
1654476027.0,,44.6759,5.83333,5.89815
1654476029.0,,44.5023,,5.83796
1654476030.0,,,5.84259,
1654476031.0,,44.213,,5.83333
1654476032.0,61.3976,,5.80556,
1654476033.0,,43.9236,,5.90278
1654476034.0,,,5.85185,
1654476035.0,,43.6921,,5.88426
1654476036.0,,,5.84259,
1654476038.0,,39.9306,,5.90278
1654476040.0,,41.6667,,5.87963
1654476041.0,,,5.86574,
1654476042.0,,41.6088,,5.86574
1654476043.0,,,5.85185,
1654476045.0,,41.4352,5.85648,5.83333
1654476047.0,,41.1458,,5.84259
1654476049.0,,40.9144,,5.91204
1654476050.0,61.3498,,5.8287,
1654476052.0,,38.4259,,5.81482
1654476053.0,,,5.81482,
1654476054.0,,34.7222,,5.9213
1654476055.0,,,5.93056,
1654476056.0,,37.3264,,5.95833
1654476057.0,59.2014,,5.9213,
1654476058.0,,35.6481,,6.00463
1654476059.0,57.2439,,5.94907,
1654476061.0,57.1484,35.3588,5.93518,5.93056
1654476063.0,,40.3356,,5.85185
1654476064.0,60.1563,,5.78241,
1654476065.0,,42.5926,,5.75
1654476066.0,,,5.75926,
1654476068.0,62.0182,43.6921,5.7037,5.81482
1654476070.0,,43.4606,5.76852,5.74537
1654476072.0,,43.2292,,5.88426
1654476073.0,,,5.86111,
1654476074.0,,42.9398,,
1654476075.0,,,5.80556,
1654476077.0,61.9227,42.6505,5.875,5.86574
1654476079.0,,42.4769,5.86111,5.88426
1654476081.0,,37.5579,,5.83796
1654476082.0,,,5.90278,
1654476083.0,,34.2593,,5.9537
1654476084.0,60.8247,,,
1654476085.0,,36.4005,,5.97685
1654476086.0,58.6762,,5.92593,
1654476088.0,,39.7569,,5.93056
1654476089.0,,,5.85648,
1654476090.0,,39.6991,,5.79167
1654476091.0,62.3524,,5.78241,
1654476092.0,,43.4606,,5.67593
1654476093.0,64.4054,,5.69907,
1654476095.0,,43.4028,,5.74074
1654476096.0,64.3099,,5.83796,
1654476097.0,,43.1713,,5.88889
1654476098.0,61.7795,,5.88426,
1654476099.0,,42.8819,,5.90278
1654476100.0,,,5.84259,
1654476101.0,,42.5926,,5.875
1654476102.0,59.3924,,5.90741,
1654476104.0,57.5781,36.7477,5.99537,6.0463
1654476106.0,,37.963,,5.93056
1654476107.0,57.5304,,5.86574,
1654476108.0,,39.4676,,5.86574
1654476109.0,60.6337,,5.80556,
1654476110.0,,39.3519,,5.84259
1654476111.0,,,5.86574,
1654476113.0,63.5938,43.6921,5.71759,5.81482
1654476115.0,,43.5185,,5.68056
1654476116.0,63.6892,,5.73611,
1654476117.0,,43.3449,,5.86574
1654476118.0,61.1589,,5.86111,
1654476119.0,,43.1134,,5.88426
1654476120.0,61.0634,,5.85648,
1654476121.0,,42.8241,,5.83333
1654476122.0,59.4401,,5.88426,
1654476124.0,59.2969,42.5926,5.87963,5.88889
1654476126.0,,42.3032,,5.92593
1654476127.0,,,5.8287,
1654476128.0,,42.0139,,5.87963
1654476129.0,59.2491,,5.9213,
1654476131.0,,41.7245,5.8287,5.83333
1654476133.0,,41.4931,,5.87963
1654476134.0,,,5.80556,
1654476135.0,,41.3194,,5.86111
1654476136.0,,,5.81018,
1654476137.0,,41.0301,,5.87963
1654476138.0,,,5.86574,
1654476139.0,,44.213,,5.86574
1654476140.0,,,5.85648,
1654476142.0,,43.9815,,5.81944
1654476144.0,,43.8079,,5.8287
1654476145.0,,,5.86111,
1654476146.0,,43.5185,,5.88426
1654476147.0,,,5.83333,
1654476149.0,,43.2292,5.80556,5.87963
1654476151.0,,43.0556,5.875,5.85648
1654476153.0,,42.6505,,5.87963
1654476154.0,,,5.84259,
1654476155.0,,42.4769,,5.85648
1654476156.0,,,5.83333,
1654476158.0,,42.2454,5.86111,5.90741
1654476160.0,,41.956,,5.85648
1654476161.0,,,5.78704,
1654476162.0,,41.7245,,
1654476163.0,,,5.84259,
1654476165.0,,44.3287,5.90741,5.7963
1654476167.0,,44.213,,5.90278
1654476168.0,,,5.81482,
1654476169.0,,46.3542,,5.7037
1654476170.0,62.2569,,5.71296,
1654476171.0,,46.1227,,5.71296
1654476172.0,64.1667,,5.73611,
1654476174.0,63.4505,45.9491,5.86574,5.75926
1654476176.0,,37.2685,,5.93056
1654476177.0,61.4453,,5.87963,
1654476178.0,,37.037,,5.91204
1654476179.0,,,5.88426,
1654476180.0,,36.8634,,5.88889
1654476181.0,58.4375,,5.95833,
1654476182.0,,36.8056,,5.93056
1654476183.0,58.342,,6.00463,
1654476185.0,61.2066,36.6898,5.78241,5.80556
1654476187.0,62.1137,39.1204,5.77315,5.84259
1654476189.0,,42.2454,,5.78704
1654476190.0,,,5.76852,
1654476191.0,,42.1875,,5.83796
1654476192.0,,,5.85185,
1654476193.0,,41.8981,,5.85185
1654476194.0,,,5.875,
1654476196.0,,39.294,,5.81018
1654476197.0,,,5.80556,
1654476198.0,,38.0208,,5.83796
1654476199.0,62.066,,5.7963,
1654476200.0,,36.9792,,5.86574
1654476201.0,,,5.86574,
1654476203.0,,36.8056,,5.85185
1654476204.0,,,5.83796,
1654476205.0,,36.6898,,5.83796
1654476206.0,62.0182,,,
1654476207.0,,36.5741,,5.86111
1654476208.0,,,5.85648,
1654476210.0,,36.4583,,5.83796
1654476211.0,,,5.86111,
1654476212.0,,36.4005,,5.87963
1654476213.0,,,5.875,
1654476214.0,,36.2269,,5.80556
1654476215.0,61.9227,,5.7963,
1654476216.0,,36.169,,5.87963
1654476217.0,,,5.87963,
1654476219.0,,35.9954,5.85648,
1654476221.0,,35.9375,,5.90278
1654476222.0,,,5.81944,
1654476223.0,,35.8796,,5.7963
1654476224.0,61.875,,5.81482,
1654476226.0,,35.706,5.79167,5.875
1654476228.0,,35.6481,,5.86574
1654476229.0,,,5.86111,
1654476230.0,,35.5903,,5.81482
1654476231.0,,,5.875,
1654476233.0,,35.4167,5.83333,5.86111
1654476234.0,,35.3588,,5.83333
1654476235.0,,,5.81944,
1654476237.0,,35.3009,,5.875
1654476238.0,,,5.89815,
1654476239.0,,35.1273,,5.86111
1654476240.0,,,5.83796,
1654476242.0,59.7743,32.3495,5.97222,5.93518
1654476244.0,,32.1181,,6.0463
1654476245.0,57.7214,,6.0463,
1654476246.0,,34.4329,,5.97222
1654476247.0,59.2014,,5.89815,
1654476248.0,,34.2593,,5.7963
1654476249.0,61.3021,,5.77315,
1654476251.0,,34.2014,,5.81944
1654476252.0,63.3073,,5.72685,
1654476253.0,,34.1435,,5.75
1654476254.0,63.546,,5.76852,
1654476255.0,,34.375,,5.90278
1654476256.0,62.6389,,5.89815,
1654476257.0,,34.4329,,5.92593
1654476258.0,60.9201,,5.86574,
1654476260.0,,30.9606,,5.97222
1654476261.0,,,5.88889,
1654476262.0,,30.3819,,5.98148
1654476263.0,57.3394,,6.13426,
1654476264.0,,27.4306,,6.18056
1654476265.0,54.4748,,6.22222,
1654476267.0,58.2943,29.7454,5.89815,6.06482
1654476269.0,,29.6296,,5.78241
1654476270.0,58.4375,,5.75,
1654476271.0,,29.7454,,5.9213
1654476272.0,60.1085,,5.93518,
1654476274.0,,29.919,,5.875
1654476275.0,60.3472,,5.81944,
1654476276.0,,30.3241,,5.84259
1654476277.0,,,5.88889,
1654476278.0,,27.8935,,5.875
1654476279.0,60.395,,5.93518,
1654476280.0,,27.5463,,5.9537
1654476281.0,60.9201,,5.85185,
1654476283.0,,27.7778,5.9213,5.86111
1654476285.0,,26.5625,5.91204,6.01852
1654476287.0,,26.4468,,5.88426
1654476288.0,,,5.90741,
1654476289.0,,26.3889,,
1654476290.0,,,5.89815,
1654476291.0,,26.331,,5.94907
1654476292.0,,,5.94444,
1654476293.0,,26.2731,,5.91204
1654476294.0,60.8724,,5.9213,
1654476296.0,,26.1574,5.94907,5.97222
1654476298.0,,28.8773,,5.84259
1654476299.0,,,5.91204,
1654476300.0,,31.4815,,5.90278
1654476301.0,60.8247,,5.8287,
1654476303.0,,30.1505,5.83796,5.85648
1654476305.0,,31.3079,,5.83796
1654476306.0,,,5.875,
1654476307.0,,31.0764,,5.94444
1654476308.0,,,5.87963,
1654476309.0,,34.838,,5.95833
1654476311.0,,34.7801,,5.99074
1654476312.0,60.7292,,,
1654476314.0,,34.5486,,5.93056
1654476315.0,,,5.88889,
1654476316.0,,34.4329,,5.99074
1654476317.0,,,5.88426,
1654476318.0,,34.1435,,5.7963
1654476319.0,,,5.87963,
1654476320.0,,37.6736,,5.90741
1654476321.0,62.9731,,5.72222,
1654476323.0,63.0208,37.6157,5.76852,5.72685
1654476325.0,,37.3843,,5.89815
1654476326.0,60.395,,5.95833,
1654476327.0,,37.1528,,5.93056
1654476328.0,58.8194,,5.9537,
1654476329.0,,32.9861,,6.0
1654476330.0,57.3394,,5.94444,
1654476331.0,,35.9954,,6.0463
1654476332.0,58.4852,,5.85648,
1654476334.0,60.6814,,5.84259,5.7963
1654476336.0,,39.6412,,5.68056
1654476337.0,63.355,,5.69907,
1654476338.0,,39.5833,,5.5787
1654476339.0,65.3602,,5.68982,
1654476341.0,62.7344,39.3519,5.81944,5.8287
1654476343.0,62.6389,35.3588,5.90278,5.83796
1654476345.0,,29.8032,,5.9537
1654476346.0,60.2517,,5.95833,
1654476347.0,,32.6968,,6.00463
1654476348.0,,,6.02315,
1654476350.0,60.204,31.8287,5.78704,5.88426
1654476352.0,,29.1667,,6.03704
1654476353.0,58.0078,,6.00463,
1654476354.0,,28.9931,,5.97222
1654476355.0,57.9601,,5.99074,
1654476356.0,,35.0694,,5.86111
1654476357.0,61.1589,,5.76852,
1654476359.0,61.2066,39.3519,5.71759,5.69444
1654476361.0,,39.1782,,5.81018
1654476362.0,61.3021,,5.88426,
1654476363.0,,39.0625,,5.83796
1654476364.0,,,5.93518,
1654476365.0,,41.6667,,5.76852
1654476366.0,62.4957,,5.6713,
1654476367.0,,42.8241,,5.63426
1654476368.0,63.4983,,5.61111,
1654476370.0,,38.831,,5.78704
1654476371.0,63.1163,,5.90741,
1654476372.0,,32.2338,,5.99074
1654476373.0,60.7292,,5.97222,
1654476374.0,,32.0602,,5.90278
1654476375.0,,,5.86111,
1654476377.0,59.7266,31.8866,5.87963,5.93518
1654476379.0,,31.8287,5.88889,5.90741
1654476381.0,,31.7708,,5.85648
1654476382.0,59.6788,,5.8287,
1654476383.0,,31.6551,,5.83796
1654476384.0,,,5.86111,
1654476386.0,,33.2755,,5.91204
1654476387.0,,,5.83796,
1654476388.0,,34.375,,5.85648
1654476389.0,,,5.90278,
1654476390.0,,33.8542,,5.86574
1654476391.0,,,5.86111,
1654476392.0,,37.1528,,5.85648
1654476393.0,,,5.85648,
1654476395.0,,35.1273,,5.88889
1654476396.0,,,5.86111,
1654476397.0,,29.7454,,5.94907
1654476398.0,,,5.94444,
1654476399.0,,29.5718,,5.97222
1654476400.0,,,5.90741,
1654476401.0,,29.5139,,6.00463
1654476402.0,59.7266,,5.8287,
1654476404.0,59.6788,29.456,5.85648,5.94907
1654476406.0,,29.3403,,5.92593
1654476407.0,59.7266,,5.86111,
1654476408.0,,29.2824,,5.875
1654476409.0,59.6788,,5.88426,
1654476411.0,59.7266,29.2245,5.875,
1654476413.0,,29.1667,,5.85648
1654476414.0,,,5.85648,
1654476415.0,,29.0509,,5.91204
1654476416.0,59.6788,,5.86574,
1654476417.0,,28.7616,,5.92593
1654476418.0,59.7266,,5.85648,
1654476420.0,,28.0671,5.88889,5.87963
1654476422.0,,28.2986,,5.88889
1654476423.0,,,5.90741,
1654476424.0,,27.4884,,5.88426
1654476425.0,,,5.89815,
1654476427.0,,27.4306,5.85185,6.01852
1654476429.0,,29.2245,,5.93056
1654476430.0,,,5.86111,
1654476431.0,,26.4468,,6.0
1654476432.0,58.533,,5.95833,
1654476433.0,,26.331,,5.92593
1654476434.0,,,5.97685,
1654476436.0,,29.3403,,5.94907
1654476437.0,,,5.9213,
1654476438.0,,30.6134,,5.83333
1654476439.0,58.4852,,5.88426,
1654476440.0,,34.6644,,5.89815
1654476441.0,58.533,,5.86574,
1654476442.0,,34.5486,,5.90741
1654476443.0,,,5.86111,
1654476445.0,,34.375,5.87963,5.94444
1654476447.0,,34.1435,,6.01852
1654476448.0,,,5.875,
1654476449.0,,37.6736,,5.80556
1654476450.0,61.3976,,5.77315,
1654476451.0,,37.6157,,5.72222
1654476452.0,63.9757,,5.6713,
1654476453.0,,37.3843,,5.74537
1654476454.0,62.9731,,5.79167,
1654476455.0,,30.4977,,5.99537
1654476456.0,58.9149,,6.09722,
1654476458.0,,27.1991,,6.10648
1654476459.0,,,6.01389,
1654476460.0,,30.9028,,5.89815
1654476461.0,58.8194,,5.8287,
1654476462.0,,32.5231,,5.87963
1654476463.0,58.9149,,5.85648,
1654476465.0,,36.5741,,5.9213
1654476466.0,,,5.85185,
1654476467.0,,36.4583,,5.91204
1654476468.0,58.8194,,5.875,
1654476469.0,,38.7153,,5.83796
1654476470.0,60.204,,5.79167,
1654476472.0,61.875,39.5833,,5.79167
1654476474.0,,39.4097,,5.83796
1654476475.0,,,5.85185,
1654476476.0,,39.1204,,5.93056
1654476477.0,,,5.88889,
1654476479.0,,38.8889,5.89815,5.85185
1654476481.0,,35.4167,5.94444,5.88889
1654476483.0,,29.8032,,5.94907
1654476484.0,60.3472,,5.95833,
1654476485.0,,33.6806,,6.00463
1654476486.0,58.2465,,6.0,
1654476488.0,58.1988,31.1921,5.875,5.92593
1654476490.0,,30.9606,,5.93518
1654476491.0,60.204,,5.85185,
1654476492.0,,33.6806,,5.85648
1654476493.0,61.7795,,,
1654476494.0,,37.9051,,5.83333
1654476495.0,,,5.8287,
1654476497.0,,37.7315,5.84259,5.85648
1654476499.0,,37.5579,,5.875
1654476500.0,,,5.88426,
1654476501.0,,37.3264,,5.87963
1654476502.0,61.684,,5.84259,
1654476504.0,,37.037,,5.84259
1654476505.0,,,5.87963,
1654476506.0,,36.7477,5.86111,5.94444
1654476508.0,,36.5162,,5.88426
1654476509.0,,,5.88426,
1654476510.0,,36.2269,,5.87963
1654476511.0,61.6363,,5.88889,
1654476513.0,,33.912,5.875,5.86574
1654476515.0,,31.8866,,
1654476517.0,,34.6644,,
1654476518.0,,,5.86574,
1654476519.0,,38.4838,,5.86111
1654476520.0,,,5.8287,
1654476522.0,61.5885,,5.81482,
1654476524.0,,38.2523,,
1654476525.0,,,5.85185,
1654476526.0,,38.0208,,5.90741
1654476527.0,,,5.86574,
1654476528.0,,40.2199,,5.85185
1654476529.0,,,5.76389,
1654476531.0,,40.4514,,5.8287
1654476532.0,,,5.83333,
1654476533.0,,35.4167,,5.875
1654476534.0,61.5408,,5.86574,
1654476535.0,,35.3588,,5.91204
1654476536.0,,,5.875,
1654476538.0,,35.0694,,5.85185
1654476539.0,,,5.83333,
1654476540.0,,31.25,,5.89815
1654476541.0,,,5.875,
1654476543.0,,31.0185,5.88889,5.90278
1654476545.0,,32.6968,,5.91204
1654476546.0,,,5.875,
1654476547.0,,33.5648,,5.86574
1654476548.0,,,5.88889,
1654476550.0,,33.3912,5.83333,5.94907
1654476552.0,,34.5486,,5.86111
1654476553.0,,,5.81944,
1654476554.0,,36.5162,,5.81018
1654476555.0,,,5.86574,
1654476556.0,,36.2847,,5.85185
1654476557.0,,,5.84259,
1654476558.0,,36.1111,,5.87963
1654476559.0,61.4453,,5.86111,
1654476561.0,61.5408,35.8796,5.86574,5.88889
1654476563.0,,33.044,,5.86111
1654476564.0,61.4453,,5.87963,
1654476565.0,,32.0602,,5.99074
1654476566.0,,,5.85185,
1654476568.0,,31.8866,5.86574,5.85648
1654476570.0,,31.7708,,5.88426
1654476571.0,,,5.85185,
1654476572.0,,31.6551,,5.86111
1654476574.0,,31.5394,,5.9213
1654476575.0,61.3976,,5.88426,
1654476577.0,,31.4815,,5.83333
1654476578.0,,,5.84259,
1654476579.0,,31.3079,,5.92593
1654476580.0,,,5.85648,
1654476581.0,,31.25,,5.80556
1654476582.0,61.3498,,5.83796,
1654476584.0,,31.1921,5.89815,5.87963
1654476586.0,,30.6134,,5.875
1654476587.0,,,5.90741,
1654476588.0,,32.1181,,5.89815
1654476589.0,,,5.91204,
1654476590.0,,31.9444,,5.86111
1654476591.0,61.3021,,,
1654476593.0,,29.1667,,5.88889
1654476594.0,59.7266,,5.90741,
1654476595.0,,29.0509,,5.93056
1654476596.0,59.6311,,5.88889,
1654476597.0,,29.7454,,5.95833
1654476598.0,,,5.87963,
1654476599.0,,31.3657,,5.88426
1654476600.0,,,5.90741,
1654476602.0,,31.7708,,5.84259
1654476603.0,,,5.875,
1654476604.0,,35.4167,,5.88889
1654476605.0,,,5.88889,
1654476606.0,,,,5.83796
1654476607.0,,,5.89815,
1654476609.0,,29.0509,5.875,5.94444
1654476611.0,,30.4398,,5.86111
1654476612.0,,,5.9213,
1654476613.0,,30.3819,,5.91204
1654476614.0,,,5.86111,
1654476615.0,,32.4074,,5.7963
1654476618.0,,33.044,,5.93518
1654476620.0,,32.9282,,5.90278
1654476621.0,,,5.91204,
1654476622.0,,32.6968,,5.90741
1654476623.0,,,5.875,
1654476624.0,,32.4653,,5.95833
1654476625.0,,,5.86111,
1654476626.0,,36.1111,,5.87963
1654476629.0,,35.9375,,
1654476631.0,,35.706,,5.91204
1654476633.0,,37.2685,,5.86574
1654476634.0,,,5.87963,
1654476635.0,,38.5417,,5.85185
1654476636.0,,,5.78704,
1654476638.0,,33.912,5.85648,5.88426
1654476640.0,,33.044,,5.86574
1654476641.0,,,5.87963,
1654476642.0,,30.3819,,5.94907
1654476644.0,,32.0602,,5.90741
1654476645.0,,,5.90278,
1654476647.0,,31.8866,,5.85185
1654476648.0,,,5.83796,
1654476649.0,,34.5486,,5.85648
1654476650.0,,,5.84259,
1654476651.0,,35.0694,,5.86574
1654476652.0,,,5.875,
1654476654.0,,34.9537,5.85648,5.88889
1654476656.0,,34.6644,,5.84259
1654476657.0,,,5.86574,
1654476658.0,,34.4329,,5.90741
1654476659.0,,,5.85648,
1654476660.0,,31.0764,,5.89815
1654476661.0,,,5.87963,
1654476663.0,,33.5648,5.86574,5.93518
1654476665.0,,33.5069,,5.84259
1654476666.0,,,5.83796,
1654476667.0,,33.2755,,5.87963
1654476668.0,,,5.86574,
1654476669.0,,31.5972,,
1654476670.0,,,5.88426,
1654476672.0,,29.1667,5.85648,5.86574
1654476674.0,,28.9931,,5.85185
1654476675.0,,,5.87963,
1654476676.0,,28.9352,,5.875
1654476677.0,,,5.875,
1654476678.0,,31.3657,,5.88426
1654476680.0,,34.6644,,5.91204
1654476681.0,,,5.84259,
1654476683.0,,,,5.90278
1654476684.0,,,5.875,
1654476685.0,,34.4329,,5.83796
1654476686.0,,,5.86574,
1654476687.0,,34.1435,,5.875
1654476688.0,,,5.81944,
1654476690.0,,33.912,,5.86574
1654476691.0,,,5.875,
1654476692.0,,33.7963,,5.88889
1654476693.0,,,5.86574,
1654476694.0,,30.6713,,5.8287
1654476695.0,,,5.83796,
1654476696.0,,30.4398,,5.91204
1654476697.0,,,5.85185,
1654476699.0,,30.3241,5.91204,5.875
1654476701.0,,27.5463,,5.94907
1654476702.0,,,5.875,
1654476703.0,,27.4306,,5.90278
1654476704.0,,,5.93056,
1654476706.0,,27.3148,5.83796,5.9537
1654476708.0,,29.8032,,5.9213
1654476709.0,,,5.93056,
1654476710.0,,29.7454,,5.91204
1654476711.0,,,5.94444,
1654476712.0,,32.4074,,5.88889
1654476713.0,,,5.84259,
1654476715.0,,32.2338,,5.91204
1654476717.0,,32.0602,5.85648,5.87963
1654476719.0,,31.8287,,
1654476720.0,,,5.87963,
1654476721.0,,28.4722,,5.93518
1654476722.0,,,5.89815,
1654476723.0,,30.9028,,5.80556
1654476724.0,,,5.92593,
1654476726.0,,29.919,5.86574,5.90278
1654476728.0,,,,5.83796
1654476729.0,,,5.89815,
1654476730.0,,29.6296,,5.89815
1654476731.0,,,5.85648,
1654476732.0,,29.7454,,5.9213
1654476733.0,,,5.8287,
1654476734.0,,28.4144,,5.89815
1654476735.0,,,5.90278,
1654476737.0,,29.6296,5.84259,5.93518
1654476739.0,,32.4074,,5.89815
1654476741.0,,32.2338,,5.9213
1654476742.0,,,5.86111,
1654476743.0,,32.0602,,5.87963
1654476744.0,,,5.86574,
1654476746.0,,31.8287,5.875,5.96759
1654476748.0,,31.6551,,5.89815
1654476749.0,,,5.85648,
1654476750.0,,31.4815,,5.92593
1654476751.0,,,5.85185,
1654476752.0,,31.3079,,5.9537
1654476753.0,,,5.90741,
1654476755.0,,31.1921,5.85648,5.86111
1654476757.0,,34.0856,,5.86574
1654476758.0,,,5.90741,
1654476759.0,,,,5.88889
1654476760.0,,,5.89815,
1654476761.0,,33.8542,,5.87963
1654476762.0,,,5.86574,
1654476763.0,,33.6227,,5.94907
1654476764.0,,,5.90278,
1654476766.0,,36.1111,,5.94444
1654476767.0,,,5.81482,
1654476768.0,,36.8634,,5.84259
1654476769.0,,,5.88889,
1654476770.0,,36.6898,,5.88426
1654476771.0,,,5.875,
1654476773.0,,36.4583,5.93056,5.90741
1654476775.0,,36.169,,5.85648
1654476776.0,,,5.9213,
1654476777.0,,35.9375,,5.92593
1654476778.0,,,5.85185,
1654476780.0,,35.6481,5.87963,5.83333
1654476782.0,,35.4167,5.84259,5.92593
1654476784.0,,34.2593,,5.91204
1654476785.0,,,5.80556,
1654476786.0,,34.1435,,5.90278
1654476787.0,,,5.86574,
1654476788.0,,33.9699,,5.94444
1654476789.0,,,5.88426,
1654476791.0,,33.6806,5.86111,5.875
1654476793.0,,33.5648,,
1654476794.0,,,5.85185,
1654476795.0,,36.8056,,5.87963
1654476796.0,,,5.84259,
1654476797.0,,36.7477,,5.90741
1654476798.0,,,5.90278,
1654476799.0,,36.4583,,5.86574
1654476800.0,,,5.83796,
1654476802.0,,36.2269,,5.89815
1654476803.0,,,5.86111,
1654476804.0,,35.9954,,5.86574
1654476805.0,,,5.83796,
1654476806.0,,38.7153,,
1654476807.0,,,5.78704,
1654476809.0,,38.5417,5.88426,5.83796
1654476811.0,,38.3102,,5.92593
1654476813.0,,32.9861,,5.88426
1654476814.0,,,5.91204,
1654476815.0,,29.8032,,5.91204
1654476816.0,,,5.875,
1654476818.0,,32.2338,,5.87963
1654476819.0,,,5.81482,
1654476820.0,,32.3495,,5.92593
1654476821.0,,,5.88889,
1654476822.0,,32.1759,,5.875
1654476823.0,,,5.86111,
1654476825.0,,28.9931,5.85185,5.86111
1654476827.0,,31.3079,,5.91204
1654476828.0,,,5.84259,
1654476829.0,,32.6389,,5.84259
1654476830.0,,,5.83333,
1654476831.0,,34.2593,,5.95833
1654476832.0,,,5.85185,
1654476834.0,,30.6134,5.90278,5.89815
1654476836.0,,29.919,,5.875
1654476837.0,,,5.86111,
1654476838.0,,29.5139,,5.86111
1654476839.0,,,5.91204,
1654476841.0,,28.6458,5.88889,5.89815
1654476843.0,,28.4722,,5.86574
1654476844.0,,,5.88426,
1654476845.0,,28.4144,,5.92593
1654476846.0,,,5.86111,
1654476847.0,,28.3565,,5.85648
1654476848.0,,,5.86574,
1654476850.0,,28.2986,5.89815,5.86111
1654476852.0,,28.1829,,5.87963
1654476853.0,,,5.83796,
1654476854.0,,28.125,,5.89815
1654476855.0,,,5.87963,
1654476856.0,,30.3819,,
1654476857.0,,,5.875,
1654476859.0,,29.8611,5.94907,5.90278
1654476861.0,,,,5.88889
1654476862.0,,,5.86574,
1654476863.0,,26.9097,,5.9213
1654476864.0,,,5.90278,
1654476866.0,,28.8773,5.86574,5.98148
1654476868.0,,29.0509,,5.94444
1654476869.0,,,5.91204,
1654476870.0,,32.1181,,5.875
1654476871.0,,,5.86111,
1654476872.0,,28.125,,5.87963
1654476873.0,,,5.875,
1654476875.0,,28.2986,5.91204,5.89815
1654476877.0,,,,5.99074
1654476878.0,,,5.86574,
1654476879.0,,27.8356,,5.86111
1654476880.0,,,5.91204,
1654476881.0,,25.9838,,5.94444
1654476882.0,,,5.93518,
1654476884.0,,27.4884,5.92593,5.9537
1654476886.0,,30.4398,,5.87963
1654476887.0,,,5.875,
1654476888.0,,30.3241,,5.90278
1654476889.0,,,5.85648,
1654476890.0,,30.0926,,5.81482
1654476891.0,,,5.86111,
1654476893.0,,29.919,,6.0
1654476894.0,,,5.88426,
1654476895.0,,29.7454,,5.81944
1654476896.0,,,5.84259,
1654476897.0,,33.6227,,5.88426
1654476898.0,,,5.83796,
1654476899.0,,33.5069,,5.81944
1654476900.0,,,5.87963,
1654476902.0,,33.2755,5.90278,5.90741
1654476904.0,,32.9861,,5.92593
1654476905.0,,,5.875,
1654476906.0,,32.8125,,5.93056
1654476907.0,,,5.94444,
1654476909.0,61.4453,37.0949,5.80556,5.81018
1654476911.0,,37.037,,5.7963
1654476912.0,61.9227,,5.85185,
1654476913.0,,36.7477,,5.89815
1654476914.0,62.0182,,5.85648,
1654476915.0,,36.5162,,5.94907
1654476916.0,59.5356,,5.91204,
1654476918.0,59.4878,36.2269,5.89815,5.96759
1654476920.0,,29.5718,,5.90741
1654476921.0,,,5.90741,
1654476922.0,,29.3403,,5.93518
1654476923.0,,,5.9213,
1654476924.0,,32.1759,,5.84259
1654476925.0,,,5.85648,
1654476927.0,,36.5741,5.83333,5.88426
1654476929.0,,36.6898,,5.86574
1654476930.0,,,5.87963,
1654476931.0,,36.4583,,5.88426
1654476932.0,,,5.8287,
1654476933.0,,36.2269,,5.94444
1654476934.0,,,5.90278,
1654476935.0,,35.9375,,5.86574
1654476936.0,,,5.86574,
1654476938.0,,35.706,5.87963,5.96759
1654476940.0,,35.4167,,5.88426
1654476942.0,,35.1273,,5.94444
1654476943.0,,,5.90741,
1654476945.0,62.2569,39.3519,5.71759,5.7963
1654476947.0,64.2622,,5.65741,5.65741
1654476949.0,,39.1204,,5.80556
1654476950.0,61.7795,,5.85648,
1654476951.0,,32.4074,,5.90278
1654476952.0,61.6363,,5.90741,
1654476954.0,61.1111,28.8773,5.92593,6.0
1654476956.0,,32.1181,,5.97222
1654476957.0,59.1536,,5.93518,
1654476958.0,,31.9444,,6.01389
1654476959.0,,,5.88889,
1654476960.0,,36.1111,,5.94444
1654476961.0,,,5.81482,
1654476962.0,,35.9954,,5.85648
1654476963.0,,,5.88426,
1654476965.0,,39.9306,,5.83333
1654476966.0,61.3498,,5.78241,
1654476967.0,,,,5.71296
1654476968.0,63.4983,,5.74074,
1654476969.0,,39.7569,,5.83796
1654476970.0,63.546,,5.7963,
1654476972.0,60.8724,35.3588,5.88426,5.85648
1654476973.0,,30.9606,,5.92593
1654476974.0,60.8247,,5.9537,
1654476976.0,,29.2245,,5.94907
1654476977.0,58.4852,,5.99074,
1654476978.0,,29.1667,,6.02315
1654476979.0,56.4323,,6.06018,
1654476980.0,,29.0509,,5.91204
1654476981.0,60.7292,,5.89815,
1654476983.0,,32.0602,,5.625
1654476984.0,65.6944,,5.55093,
1654476985.0,,31.9444,,5.65741
1654476986.0,66.3628,,5.67593,
1654476987.0,,28.7616,,5.87963
1654476988.0,64.3099,,5.88889,
1654476990.0,63.8325,28.588,5.83333,5.94907
1654476992.0,,28.4722,,5.91204
1654476993.0,61.875,,5.90741,
1654476994.0,,28.4144,,5.99537
1654476995.0,61.8273,,5.88426,
1654476996.0,,28.3565,,5.94444
1654476997.0,59.4878,,5.98148,
1654476999.0,,28.2986,5.85648,6.00463
1654477001.0,,28.1829,,5.93518
1654477003.0,,28.125,,5.85648
1654477004.0,,,5.85185,
1654477005.0,,28.0671,,5.93518
1654477008.0,,28.0093,5.83796,5.9213
1654477010.0,,29.3403,,5.9537
1654477011.0,,,5.91204,
1654477012.0,,27.7199,,5.875
1654477013.0,,,5.87963,
1654477014.0,,27.6042,,5.91204
1654477015.0,,,5.85648,
1654477017.0,,27.4306,5.88889,5.93056
1654477019.0,,27.2569,,5.88889
1654477020.0,,,5.81482,
1654477021.0,,27.1991,,6.00463
1654477022.0,,,5.88426,
1654477023.0,,27.1412,,5.80556
1654477024.0,,,5.92593,
1654477026.0,,27.0255,,5.89815
1654477027.0,,,5.83796,
1654477028.0,,26.9676,,5.86111
1654477029.0,,,5.87963,
1654477030.0,,26.9097,,5.9537
1654477031.0,,,5.89815,
1654477033.0,,26.8519,5.84259,5.90278
1654477035.0,,,,5.93518
1654477036.0,,,5.88426,
1654477037.0,,26.7361,,5.88426
1654477038.0,,,5.86111,
1654477039.0,,26.6782,,5.875
1654477040.0,,,5.90741,
1654477042.0,,26.6204,,5.85648
1654477043.0,,,5.89815,
1654477044.0,,,,5.93518
1654477045.0,59.5356,,5.86111,
1654477046.0,,26.5625,,5.94907
1654477047.0,,,5.87963,
1654477048.0,,26.4468,,5.8287
1654477049.0,,,5.90741,
1654477051.0,,26.3889,5.88889,5.86574
1654477053.0,,,,5.85648
1654477054.0,,,5.87963,
1654477055.0,,26.331,,5.92593
1654477056.0,,,5.81944,
1654477057.0,,26.2731,,5.94907
1654477058.0,,,5.83796,
1654477060.0,,,,5.88889
1654477061.0,,,5.83333,
1654477062.0,,26.1574,,5.875
1654477063.0,,,5.93518,
1654477064.0,,26.0995,,5.90741
1654477065.0,,,5.90741,
1654477066.0,,,,5.88889
1654477067.0,,,5.93518,
1654477068.0,,28.7037,,5.875
1654477069.0,,,5.85648,
1654477071.0,,31.5394,5.86574,5.85648
1654477073.0,,28.0093,,5.9537
1654477075.0,,25.1736,,5.95833
1654477076.0,58.8194,,5.95833,
1654477077.0,,27.8935,,5.98148
1654477078.0,57.8168,,5.97222,
1654477080.0,,29.2245,5.96759,5.9537
1654477082.0,,30.787,,5.77315
1654477083.0,62.066,,5.80556,
1654477084.0,,30.6713,,5.81018
1654477085.0,62.1137,,5.85185,
1654477086.0,,33.912,,5.92593
1654477087.0,59.3924,,5.94907,
1654477088.0,,34.2593,,5.9537
1654477089.0,59.2969,,5.90741,
1654477091.0,,34.0856,,5.97222
1654477092.0,,,5.88889,
1654477093.0,,33.7963,,5.85648
1654477094.0,,,5.85648,
1654477095.0,,33.6227,,5.88889
1654477096.0,,,5.86574,
1654477098.0,,33.3333,5.84259,5.89815
1654477100.0,,33.1019,,5.88426
1654477101.0,,,5.86574,
1654477102.0,,32.9282,,5.86574
1654477103.0,,,5.87963,
1654477105.0,,34.7222,,5.95833
1654477106.0,,,5.84259,
1654477107.0,,36.2269,,5.81018
1654477108.0,,,5.87963,
1654477109.0,,36.1111,,5.9537
1654477110.0,,,5.83796,
1654477111.0,,35.8218,,5.99074
1654477112.0,,,5.85648,
1654477113.0,,35.5903,,5.88889
1654477114.0,,,5.90278,
1654477116.0,,38.831,,5.78241
1654477117.0,62.1615,,5.74537,
1654477118.0,,38.7731,,5.65278
1654477119.0,64.5486,,5.68982,
1654477120.0,,36.6898,,5.875
1654477121.0,60.9679,,5.90741,
1654477123.0,60.9201,28.7037,5.99537,6.01389
1654477125.0,,28.588,,5.88889
1654477126.0,59.4401,,5.9537,
1654477127.0,,28.4144,,6.03704
1654477128.0,58.4852,,5.95833,
1654477129.0,,28.3565,,5.93518
1654477130.0,58.4375,,5.86111,
1654477131.0,,31.1921,,5.88889
1654477132.0,60.8247,,5.84259,
1654477134.0,60.8724,34.1435,5.85185,5.85648
1654477136.0,,33.9699,,5.91204
1654477137.0,,,5.89815,
1654477138.0,,33.8542,,5.88426
1654477139.0,,,5.85648,
1654477140.0,,37.9051,,5.86574
1654477141.0,,,5.85185,
1654477142.0,,37.7315,,5.86111
1654477143.0,,,5.83796,
1654477145.0,,37.5579,,5.87963
1654477146.0,60.8247,,5.90741,
1654477147.0,,37.3264,,5.89815
1654477149.0,,31.4815,,
1654477150.0,,,5.85185,
1654477152.0,,31.25,5.90278,5.88426
1654477154.0,,31.1921,,5.88889
1654477155.0,,,5.86574,
1654477156.0,,31.0185,,5.96759
1654477157.0,60.7292,,5.87963,
1654477158.0,,33.7963,,5.90278
1654477159.0,,,5.85648,
1654477161.0,,33.6227,,5.84259
1654477163.0,,35.4167,,5.93056
1654477164.0,,,5.98148,
1654477165.0,,36.9792,,5.90741
1654477166.0,,,5.875,
1654477168.0,,36.7477,5.91204,5.88426
1654477170.0,,36.5162,,5.83796
1654477171.0,,,5.88426,
1654477172.0,,36.2269,,5.92593
1654477173.0,60.6814,,,
1654477175.0,,35.9954,5.86574,5.88426
1654477177.0,,34.838,5.87963,5.92593
1654477179.0,,34.7801,,5.84259
1654477180.0,,,5.86574,
1654477181.0,,34.838,,5.88426
1654477182.0,,,5.88426,
1654477183.0,,35.0116,,5.83796
1654477184.0,,,5.86574,
1654477186.0,,34.838,,5.86111
1654477187.0,60.6337,,5.85648,
1654477188.0,,33.2176,,5.90278
1654477189.0,,,5.90741,
1654477190.0,,31.25,,5.84259
1654477191.0,60.5859,,5.84259,
1654477192.0,,32.1181,,5.98148
1654477193.0,,,5.86574,
1654477195.0,,33.6806,,5.90278
1654477196.0,,,5.86111,
1654477197.0,,33.5648,,5.85648
1654477198.0,,,5.86574,
1654477199.0,,30.2083,,5.86574
1654477200.0,,,5.88426,
1654477201.0,,30.0347,,5.89815
1654477202.0,,,5.85185,
1654477204.0,,31.6551,5.88889,5.88889
1654477206.0,,32.5231,,5.86574
1654477207.0,,,5.90278,
1654477208.0,,29.2824,,5.9213
1654477209.0,60.4905,,5.86111,
1654477211.0,,31.8287,5.85648,5.94444
1654477213.0,,31.7708,,5.91204
1654477214.0,,,5.83333,
1654477215.0,,34.6644,,5.85648
1654477216.0,,,5.86574,
1654477217.0,,31.5972,,5.85185
1654477218.0,,,5.85648,
1654477219.0,,33.5648,,5.87963
1654477220.0,,,5.89815,
1654477222.0,60.4427,33.5069,5.90741,5.85185
1654477224.0,,33.2755,,5.88889
1654477225.0,,,5.88889,
1654477226.0,,33.1019,,5.86111
1654477227.0,,,5.90278,
1654477228.0,,32.9282,,5.89815
1654477230.0,,36.8056,,5.90278
1654477231.0,,,5.85648,
1654477233.0,,32.7546,,5.88426
1654477234.0,,,5.87963,
1654477235.0,,30.4398,,5.91204
1654477236.0,,,5.88889,
1654477237.0,,28.0093,,5.98148
1654477238.0,,,5.875,
1654477239.0,,28.125,,5.88426
1654477240.0,,,5.85185,
1654477242.0,,30.1505,5.87963,5.94444
1654477244.0,,33.3912,,5.9213
1654477245.0,,,5.86574,
1654477246.0,,33.912,,5.80556
1654477247.0,,,5.84259,
1654477249.0,,30.3241,5.90278,5.9213
1654477251.0,60.395,30.0926,5.83796,5.87963
1654477253.0,,29.919,,5.89815
1654477254.0,,,5.86111,
1654477255.0,,29.8611,,5.95833
1654477256.0,,,5.85185,
1654477257.0,,32.3495,,5.90278
1654477258.0,,,5.90278,
1654477260.0,,32.2338,,5.9213
1654477261.0,,,5.85185,
1654477262.0,,32.1181,,5.95833
1654477263.0,,,5.89815,
1654477264.0,,31.8866,,5.86574
1654477265.0,,,5.88889,
1654477267.0,,31.6551,,5.95833
1654477268.0,,,5.8287,
1654477269.0,,35.4167,,5.84259
1654477270.0,,,5.85185,
1654477271.0,,35.3588,,5.90741
1654477272.0,,,5.88426,
1654477274.0,,35.0694,5.90278,
1654477276.0,,31.0185,,5.86574
1654477277.0,,,5.88426,
1654477278.0,,30.787,,5.91204
1654477279.0,60.3472,,5.88889,
1654477280.0,,34.0856,,5.90278
1654477281.0,,,5.85648,
1654477282.0,,33.912,,5.84259
1654477285.0,,33.6806,5.85185,5.95833
1654477287.0,,30.2083,,5.83796
1654477288.0,,,5.88426,
1654477289.0,,30.0347,,5.93518
1654477290.0,,,5.87963,
1654477291.0,,29.919,,5.86111
1654477292.0,,,5.88426,
1654477294.0,,32.4653,,5.9213
1654477295.0,,,5.83796,
1654477296.0,60.2517,32.3495,5.86111,5.90741
1654477298.0,,29.2245,,5.83333
1654477299.0,,,5.88889,
1654477300.0,,30.7292,,5.84259
1654477301.0,,,5.875,
1654477303.0,,33.9699,5.8287,5.89815
1654477305.0,,35.2431,5.83796,5.85185
1654477307.0,,35.0116,,5.9213
1654477308.0,,,5.90278,
1654477309.0,,34.7801,,5.8287
1654477310.0,,,5.88426,
1654477311.0,,34.5486,,5.90741
1654477312.0,,,5.87963,
1654477314.0,,34.2593,,5.83796
1654477315.0,60.204,,5.91204,
1654477316.0,,34.0856,,5.92593
1654477317.0,,,5.88889,
1654477318.0,,33.8542,,
1654477319.0,60.1563,,,
1654477321.0,,36.4005,,5.89815
1654477322.0,60.204,,5.87963,
1654477323.0,,37.2685,,5.84259
1654477324.0,60.1563,,5.83333,
1654477325.0,,33.044,,5.9213
1654477326.0,,,5.86574,
1654477328.0,,34.6644,,5.8287
1654477329.0,,,5.87963,
1654477330.0,,34.4907,,5.81018
1654477331.0,,,5.86111,
1654477332.0,,34.2593,,5.9213
1654477333.0,,,5.86574,
1654477334.0,,32.7546,,
1654477337.0,,29.2245,,5.89815
1654477338.0,,,5.92593,
1654477339.0,,28.7037,,5.87963
1654477340.0,,,5.81482,
1654477341.0,,28.0671,,
1654477342.0,60.1085,,5.9213,
1654477344.0,,27.8935,,5.97685
1654477345.0,,,5.87963,
1654477346.0,,29.456,,5.7963
1654477347.0,,,5.89815,
1654477348.0,,27.1991,,5.88889
1654477349.0,,,5.88889,
1654477351.0,,29.6296,5.85648,5.7963
1654477353.0,,28.9352,,5.84259
1654477354.0,60.013,,5.87963,
1654477355.0,,26.331,,5.91204
1654477356.0,,,5.88889,
1654477358.0,,26.1574,5.90278,5.98148
1654477360.0,,26.0995,,5.89815
1654477361.0,,,5.90741,
1654477362.0,,26.0417,,5.81944
1654477363.0,,,5.81944,
1654477364.0,,25.9838,,5.94444
1654477365.0,,,5.89815,
1654477366.0,,25.8681,,5.93518
1654477367.0,,,5.85185,
1654477369.0,,25.4051,,5.89815
1654477370.0,,,5.88426,
1654477371.0,59.9653,25.2315,,5.93056
1654477373.0,,25.1736,,5.97222
1654477374.0,,,5.85185,
1654477375.0,,27.4306,,5.90741
1654477376.0,,,5.93056,
1654477378.0,,24.4213,5.88426,5.96759
1654477379.0,,26.9676,,6.0
1654477380.0,,,5.88889,
1654477382.0,,24.3634,,5.97685
1654477383.0,,,5.99074,
1654477384.0,,23.7847,,5.90741
1654477385.0,,,5.90741,
1654477386.0,,24.0741,,5.91204
1654477387.0,,,5.93056,
1654477389.0,,23.2639,,5.85185
1654477390.0,59.9175,,5.85648,
1654477391.0,,22.5694,,5.98148
1654477392.0,,,5.90741,
1654477393.0,,25.1157,,5.96759
1654477394.0,,,5.88426,
1654477395.0,,23.5532,,5.89815
1654477396.0,,,5.92593,
1654477398.0,,24.537,5.93518,5.87963
1654477400.0,,24.6528,,5.90278
1654477401.0,,,5.83796,
1654477402.0,,24.7106,,6.00463
1654477403.0,,,5.88426,
1654477405.0,,27.0255,5.92593,5.97685
1654477407.0,,26.9097,,5.94907
1654477408.0,,,5.85648,
1654477409.0,,30.1505,,5.95833
1654477410.0,,,5.89815,
1654477411.0,,30.0347,,5.9213
1654477412.0,,,5.92593,
1654477413.0,,29.8611,,5.875
1654477414.0,,,5.83333,
1654477416.0,,29.5718,,5.94907
1654477417.0,59.8698,,5.88889,
1654477418.0,,29.3403,,5.96759
1654477419.0,,,5.89815,
1654477420.0,,29.1667,,5.98148
1654477421.0,,,5.88426,
1654477422.0,,28.9352,,5.875
1654477423.0,,,5.86574,
1654477425.0,,28.6458,,5.96759
1654477426.0,,,5.88889,
1654477427.0,,31.4815,,5.9213
1654477428.0,59.7743,,5.90741,
1654477429.0,,32.1181,,5.93518
1654477430.0,59.8698,,5.875,
1654477431.0,,31.8866,,5.88889
1654477434.0,59.7743,31.6551,5.92593,5.97685
1654477436.0,,31.4815,,
1654477437.0,,,5.88426,
1654477438.0,,34.375,,5.86111
1654477439.0,,,5.79167,
1654477441.0,62.1137,,5.81018,5.91204
1654477442.0,,34.2014,,5.73611
1654477443.0,62.6389,,5.85185,
1654477445.0,,33.912,,5.83333
1654477446.0,61.2066,,5.81944,
1654477447.0,,33.7963,,5.99074
1654477448.0,59.8698,,5.88426,
1654477449.0,,28.588,,6.01852
1654477450.0,,,5.94444,
1654477452.0,,28.4144,5.91204,5.81944
1654477454.0,,30.0347,,5.96759
1654477455.0,58.4375,,5.94444,
1654477456.0,,30.787,,5.9537
1654477457.0,,,5.90741,
1654477458.0,,34.375,,5.86111
1654477459.0,,,5.83796,
1654477461.0,,,5.90278,6.00463
1654477463.0,,34.1435,,6.05093
1654477464.0,,,5.89815,
1654477465.0,,33.8542,,5.86574
1654477466.0,,,5.87963,
1654477467.0,,36.169,,5.78704
1654477468.0,61.0634,,5.79167,
1654477470.0,63.355,36.5162,5.74074,5.75
1654477472.0,,36.2269,,5.81482
1654477473.0,62.3047,,5.83333,
1654477474.0,,27.1991,,6.03704
1654477475.0,59.1536,,6.01389,
1654477477.0,,26.9676,5.9537,6.08796
1654477479.0,,26.8519,,5.86574
1654477480.0,,,5.86574,
1654477481.0,,26.7361,,5.9213
1654477482.0,,,5.93056,
1654477483.0,,26.6782,,5.91204
1654477484.0,59.0582,,5.87963,
1654477486.0,,31.5394,,5.85185
1654477487.0,59.1536,,5.90278,
1654477488.0,,28.4144,,6.00463
1654477489.0,59.0582,,5.90741,
1654477490.0,,29.456,,5.9213
1654477491.0,59.1536,,,
1654477492.0,,30.6713,,5.89815
1654477493.0,,,5.875,
1654477495.0,,30.4977,5.88426,6.04167
1654477497.0,,30.3241,,5.875
1654477498.0,,,5.86574,
1654477499.0,,29.919,,5.97685
1654477500.0,,,5.90278,
1654477502.0,,27.0255,5.85185,5.85648
1654477504.0,,26.9676,,5.91204
1654477505.0,,,5.84259,
1654477506.0,,26.8519,,5.9537
1654477507.0,,,5.89815,
1654477509.0,,26.7361,5.86111,5.9213
1654477511.0,,26.6782,,5.94444
1654477512.0,,,5.90278,
1654477513.0,,26.6204,,5.88889
1654477514.0,,,5.94444,
1654477515.0,,26.5625,,5.93056
1654477516.0,,,5.86111,
1654477518.0,,26.4468,5.89815,5.88889
1654477520.0,,26.3889,,5.90278
1654477521.0,,,5.88889,
1654477522.0,,26.331,,5.93518
1654477523.0,,,5.88426,
1654477524.0,,26.2731,,5.875
1654477526.0,,26.1574,,5.97685
1654477527.0,,,5.88889,
1654477529.0,,,5.89815,5.88889
1654477531.0,,26.0995,,5.93056
1654477533.0,,26.0417,,5.9213
1654477534.0,,,5.90741,
1654477535.0,,25.9838,,5.89815
1654477536.0,,,5.85185,
1654477538.0,,25.8681,5.88426,6.0
1654477539.0,,25.8102,,5.91204
1654477541.0,,,5.93518,
1654477542.0,,25.7523,,5.93056
1654477543.0,,,5.90741,
1654477544.0,,22.9745,,5.95833
1654477545.0,57.5304,,6.01852,
1654477546.0,,25.4051,,6.02315
1654477547.0,56.862,,6.09259,
1654477549.0,59.4401,25.463,5.83333,5.94444
1654477551.0,,25.6944,,
1654477552.0,59.7266,,,
1654477553.0,,25.7523,,5.86111
1654477554.0,,,5.91204,
1654477555.0,,,,5.92593
1654477556.0,60.9201,,5.85648,
1654477557.0,,25.6944,,5.93056
1654477558.0,,,5.90741,
1654477560.0,,23.5532,,5.93518
1654477561.0,,,5.95833,
1654477562.0,,21.8171,,5.96759
1654477563.0,,,5.9213,
1654477564.0,,21.7014,,5.89815
1654477565.0,,,5.88426,
1654477566.0,,19.0972,,6.05093
1654477567.0,58.1033,,6.04167,
1654477569.0,,18.9236,,6.22685
1654477570.0,55.9071,,6.0463,
1654477571.0,,18.8657,,6.01852
1654477572.0,58.8194,,5.875,
1654477573.0,,21.9329,,5.87963
1654477574.0,58.9149,,5.86111,
1654477575.0,,21.9907,,5.96759
1654477576.0,60.6814,,5.81482,
1654477578.0,63.4505,22.0486,5.81944,5.78704
1654477580.0,,21.8171,,5.76389
1654477581.0,63.4983,,5.74537,
1654477582.0,,21.4699,,5.97222
1654477583.0,59.3924,,6.09259,
1654477585.0,59.2969,21.2384,6.01389,6.05093
1654477587.0,,21.8171,,5.92593
1654477588.0,,,5.90278,
1654477589.0,,18.2292,,5.94907
1654477590.0,,,5.94907,
1654477591.0,,18.0556,,5.99537
1654477592.0,57.5781,,6.11111,
1654477594.0,,14.8727,,6.25463
1654477595.0,54.8568,,6.17593,
1654477596.0,,16.3194,,6.05093
1654477597.0,59.2014,,5.93518,
1654477599.0,60.4427,19.0394,5.76852,5.72685
1654477601.0,,18.8657,,5.81018
1654477602.0,60.4905,,6.00463,
1654477603.0,,18.75,,5.89815
1654477604.0,60.4427,,5.93518,
1654477605.0,,,,5.87963
1654477606.0,,,5.95833,
1654477608.0,,18.8079,5.87963,5.90278
1654477610.0,,19.0394,,5.875
1654477611.0,,,5.93056,
1654477612.0,,,,5.86574
1654477613.0,60.395,,6.00463,
1654477615.0,,,5.92593,6.01389
1654477617.0,,18.9236,5.95833,5.93056
1654477619.0,,18.8657,,5.98148
1654477620.0,,,5.91204,
1654477621.0,,18.5185,,6.0
1654477622.0,,,5.88889,
1654477623.0,,18.287,,5.97222
1654477624.0,60.3472,,5.94907,
1654477626.0,,18.0556,,
1654477627.0,,,5.9213,
1654477628.0,,17.9977,,5.99074
1654477629.0,,,5.93518,
1654477630.0,,17.8819,,5.89815
1654477631.0,,,5.91204,
1654477633.0,,17.7083,,6.00463
1654477634.0,60.2517,,5.87963,
1654477635.0,,17.6505,,5.97222
1654477637.0,,18.8657,,
1654477638.0,,,5.88889,
1654477640.0,,20.3125,,5.97685
1654477641.0,,,5.9213,
1654477642.0,,20.1968,,
1654477643.0,,,5.94444,
1654477644.0,,20.0231,,5.97222
1654477645.0,,,5.91204,
1654477646.0,,16.7824,,5.94907
1654477647.0,,,5.90278,
1654477649.0,,16.4352,,5.95833
1654477651.0,,19.3287,,5.98148
1654477652.0,60.204,,5.94444,
1654477653.0,,22.3958,,5.93056
1654477654.0,,,5.87963,
1654477656.0,,,5.91204,5.94444
1654477658.0,,22.2801,,5.96759
1654477659.0,,,5.85648,
1654477660.0,,26.0995,,5.85185
1654477661.0,60.8247,,5.875,
1654477662.0,,25.9838,,5.91204
1654477663.0,60.8724,,5.85648,
1654477665.0,,25.8102,5.93518,5.93518
1654477667.0,,25.5208,,5.94907
1654477668.0,,,5.92593,
1654477669.0,,25.2894,,
1654477670.0,60.8247,,5.90741,
1654477671.0,,25.1157,,5.96759
1654477672.0,,,5.88889,
1654477674.0,,28.1829,5.94444,5.86574
1654477676.0,,28.125,,5.875
1654477677.0,62.3047,,5.83796,
1654477678.0,,28.0093,,5.85648
1654477679.0,,,5.8287,
1654477680.0,,27.7199,,5.98148
1654477681.0,59.6311,,5.93056,
1654477682.0,,27.5463,,
1654477683.0,59.4878,,5.98148,
1654477685.0,58.1033,27.2569,5.94907,6.00463
1654477687.0,,29.5718,,5.94444
1654477688.0,59.1536,,5.81018,
1654477689.0,,30.0347,,5.76852
1654477690.0,61.1589,,5.81482,
1654477692.0,61.2066,29.8611,5.90741,5.93056
1654477694.0,,29.6296,,5.86574
1654477695.0,61.1589,,5.93056,
1654477696.0,,29.456,,5.96759
1654477697.0,,,5.96759,
1654477698.0,,29.2245,,5.88889
1654477699.0,,,5.94444,
1654477701.0,,28.4722,5.88889,5.93518
1654477703.0,,24.3634,,5.87963
1654477704.0,59.1536,,5.97222,
1654477705.0,,24.3056,,5.98148
1654477706.0,58.1988,,6.01852,
1654477707.0,,21.1806,,5.99074
1654477708.0,,,5.88426,
1654477709.0,,22.5694,,6.05093
1654477710.0,55.8116,,6.06018,
1654477712.0,,25.463,6.12963,6.02315
1654477714.0,,29.456,,5.99074
1654477715.0,53.52,,6.01389,
1654477716.0,,,,6.18056
1654477717.0,53.4722,,5.99537,
1654477719.0,,32.4653,,5.91204
1654477720.0,51.3238,,5.9213,
1654477721.0,,32.9282,,5.9537
1654477722.0,51.276,,5.94444,
1654477723.0,,32.7546,,6.01389
1654477724.0,49.1753,,6.14352,
1654477725.0,,32.4653,,6.07407
1654477726.0,47.2179,,6.18056,
1654477728.0,49.4141,32.2338,6.06944,6.13889
1654477730.0,,35.2431,,5.59722
1654477731.0,53.1858,,5.5787,
1654477732.0,,36.169,,5.52778
1654477733.0,53.2335,,5.68982,
1654477734.0,,35.9954,,6.06482
1654477735.0,50.4644,,6.0463,
1654477737.0,50.4167,35.8218,5.97685,6.03704
1654477739.0,,35.5324,,5.875
1654477740.0,49.4618,,5.90278,
1654477741.0,,35.3009,,5.89815
1654477742.0,49.4141,,5.98148,
1654477744.0,,35.0694,5.9537,6.07407
1654477746.0,,37.1528,,5.86574
1654477747.0,,,5.84259,
1654477748.0,,39.294,,5.75926
1654477749.0,53.0903,,5.76852,
1654477750.0,,39.1204,,5.87963
1654477751.0,51.8012,,5.875,
1654477753.0,50.3689,38.8889,6.00463,6.02778
1654477755.0,,38.7153,,5.93518
1654477756.0,50.0825,,5.93518,
1654477757.0,,38.4259,,5.93056
1654477758.0,49.4618,,5.97222,
1654477759.0,,38.1944,,6.00463
1654477760.0,,,5.91204,
1654477762.0,,37.9051,5.97685,5.91204
1654477764.0,,30.7292,,6.04167
1654477765.0,,,5.94444,
1654477766.0,,30.4398,,5.94444
1654477767.0,,,5.98148,
1654477769.0,,31.8287,5.97685,5.96759
1654477771.0,,33.3912,,5.93056
1654477772.0,,,5.94444,
1654477773.0,,33.3333,,5.94444
1654477775.0,,37.5579,,5.92593
1654477776.0,,,5.91204,
1654477778.0,,37.4421,5.9213,5.83333
1654477780.0,,31.7708,,5.97222
1654477781.0,,,5.97685,
1654477782.0,,31.5394,,5.9213
1654477783.0,,,5.92593,
1654477785.0,,28.0671,,6.05093
1654477787.0,48.316,27.5463,6.0,6.00463
1654477789.0,,27.1412,,6.09722
1654477790.0,48.2682,,5.96759,
1654477791.0,,29.3403,,6.0
1654477792.0,,,5.92593,
1654477793.0,,29.7454,,5.90278
1654477794.0,50.2257,,5.88889,
1654477796.0,,,,5.92593
1654477797.0,,,5.90741,
1654477798.0,,32.6389,,5.93056
1654477799.0,51.1806,,5.87963,
1654477800.0,,32.4653,,6.02778
1654477801.0,,,5.91204,
1654477802.0,,32.2338,,5.85185
1654477803.0,51.276,,5.92593,
1654477805.0,,31.9444,5.95833,5.91204
1654477807.0,,31.8287,,5.97222
1654477808.0,51.1806,,5.9537,
1654477809.0,,33.9699,,5.94444
1654477810.0,,,5.93056,
1654477812.0,,35.0116,5.94907,5.93056
1654477814.0,,35.5903,,5.94444
1654477815.0,,,5.91204,
1654477816.0,,37.9051,,5.86574
1654477817.0,,,5.89815,
1654477818.0,,37.7315,,5.88426
1654477819.0,,,5.94907,
1654477821.0,51.1328,37.5579,5.93518,5.96759
1654477823.0,,37.2685,,5.87963
1654477824.0,,,5.9213,
1654477825.0,,37.037,,5.94907
1654477826.0,,,5.88889,
1654477827.0,,37.963,,5.9213
1654477828.0,,,5.83796,
1654477830.0,,39.7569,5.85185,5.81482
1654477832.0,,39.6412,,5.93056
1654477833.0,51.0851,,5.95833,
1654477834.0,,39.3519,,5.94444
1654477835.0,,,5.97222,
1654477836.0,,39.1782,,5.96759
1654477837.0,,,5.92593,
1654477839.0,,38.8889,5.88426,5.89815
1654477841.0,,38.7153,5.90278,5.88889
1654477843.0,,38.4259,,5.91204
1654477844.0,,,5.93518,
1654477845.0,,38.1944,,5.93518
1654477846.0,,,5.93056,
1654477847.0,,37.9051,,5.9537
1654477848.0,,,5.9213,
1654477850.0,,37.6736,,5.90278
1654477851.0,,,5.94907,
1654477852.0,,37.3843,,5.89815
1654477853.0,51.0373,,5.91204,
1654477854.0,,40.5093,,
1654477855.0,,,5.96759,
1654477857.0,,40.4514,6.0,5.85648
1654477859.0,,40.2778,,5.9213
1654477860.0,,,5.96759,
1654477861.0,,39.9884,,5.97685
1654477862.0,,,5.93518,
1654477864.0,,39.7569,5.94444,5.9537
1654477866.0,,39.5833,,5.96759
1654477867.0,,,5.97222,
1654477868.0,,39.294,,5.87963
1654477869.0,,,5.93518,
1654477870.0,,39.0625,,5.93518
1654477871.0,,,5.9213,
1654477873.0,,34.7801,5.93518,5.9213
1654477875.0,,37.3264,,5.96759
1654477877.0,,33.912,,5.87963
1654477878.0,,,5.88889,
1654477880.0,,36.5162,5.90741,5.9537
1654477882.0,,36.4005,,5.91204
1654477883.0,50.9418,,5.88889,
1654477884.0,,36.169,,5.94907
1654477885.0,,,5.87963,
1654477886.0,,35.9375,,5.89815
1654477887.0,,,5.88426,
1654477889.0,,35.706,5.90741,5.97685
1654477891.0,,35.5324,,5.9213
1654477892.0,,,5.90278,
1654477893.0,,35.3588,,5.92593
1654477894.0,,,5.9213,
1654477895.0,,39.0046,,5.88889
1654477897.0,,35.0116,,5.875
1654477898.0,,,5.93056,
1654477900.0,50.8941,31.1921,5.99537,6.02315
1654477902.0,,30.9606,,5.88426
1654477903.0,,,5.88889,
1654477904.0,,30.9028,,5.93056
1654477905.0,,,5.9213,
1654477907.0,,30.787,5.90278,5.9213
1654477909.0,,30.0926,,5.99074
1654477910.0,,,5.93056,
1654477911.0,,30.0347,,5.94444
1654477912.0,50.8464,,5.93518,
1654477913.0,,32.2338,,5.9537
1654477914.0,,,5.95833,
1654477916.0,,29.5139,5.99537,5.94444
1654477918.0,,31.7708,,5.92593
1654477919.0,,,5.87963,
1654477920.0,,31.9444,,5.9537
1654477921.0,,,5.90741,
1654477922.0,,31.5394,,5.87963
1654477923.0,,,5.99537,
1654477925.0,,34.0856,,5.97685
1654477926.0,,,5.96759,
1654477927.0,,32.9861,,5.94444
1654477928.0,,,5.94444,
1654477929.0,,30.6134,,5.97685
1654477930.0,50.7986,,5.96759,
1654477932.0,,30.4398,,5.95833
1654477933.0,,,5.89815,
1654477934.0,,30.3241,,
1654477935.0,,,5.85185,
1654477936.0,,30.2083,,5.90278
1654477937.0,,,5.89815,
1654477938.0,,32.2338,,6.02315
1654477941.0,,29.5139,5.91204,5.93518
1654477943.0,,28.8773,,6.0
1654477944.0,,,5.9213,
1654477945.0,,31.0764,,
1654477946.0,,,5.88889,
1654477948.0,,28.7037,5.91204,5.98148
1654477950.0,,30.0347,,5.9537
1654477951.0,,,5.9537,
1654477952.0,,30.2083,,5.89815
1654477953.0,,,5.875,
1654477954.0,,30.0926,,6.00463
1654477955.0,,,5.90278,
1654477957.0,,32.7546,5.94444,5.92593
1654477959.0,,,,5.96759
1654477960.0,50.7031,,5.91204,
1654477961.0,,35.9954,,5.89815
1654477962.0,50.7986,,5.90741,
1654477964.0,,36.169,,5.98148
1654477966.0,,35.9954,,5.88426
1654477967.0,50.7031,,5.94444,
1654477968.0,,35.706,,5.99537
1654477969.0,,,5.9213,
1654477971.0,,31.0185,5.94444,5.86574
1654477973.0,,33.5069,,5.97222
1654477974.0,,,5.95833,
1654477975.0,,33.3333,,5.89815
1654477976.0,,,5.94444,
1654477977.0,,36.9792,,5.96759
1654477978.0,,,5.92593,
1654477980.0,,36.8634,5.94444,5.97222
1654477982.0,,36.6898,,5.95833
1654477983.0,,,5.90741,
1654477984.0,,36.4583,,5.9537
1654477985.0,,,5.90278,
1654477987.0,,39.4676,5.875,5.81482
1654477989.0,,37.9051,,5.89815
1654477990.0,,,5.93518,
1654477991.0,,34.4329,,5.94907
1654477992.0,,,5.88889,
1654477994.0,,34.0856,5.98148,5.85648
1654477996.0,,35.0694,,5.95833
1654477997.0,,,5.94907,
1654477998.0,,32.6389,,5.93518
1654477999.0,50.6554,,,
1654478001.0,,33.6227,,5.98148
1654478002.0,,,5.90278,
1654478003.0,,35.5324,,5.91204
1654478004.0,,,5.94907,
1654478005.0,,31.9444,,5.97685
1654478006.0,,,5.94444,
1654478007.0,,31.8287,,5.94444
1654478008.0,,,5.99074,
1654478010.0,,31.0764,5.9537,5.93518
1654478012.0,,32.3495,,6.07407
1654478013.0,,,5.88426,
1654478014.0,,34.2593,6.0,5.88426
1654478016.0,,34.1435,,5.89815
1654478017.0,,,5.87963,
1654478018.0,,33.9699,,5.94907
1654478019.0,,,5.94444,
1654478020.0,,38.3102,,6.0
1654478021.0,51.6102,,5.93518,
1654478023.0,51.658,,5.90278,5.88426
1654478025.0,,38.1366,,5.93056
1654478026.0,,,5.94907,
1654478027.0,,32.2338,,6.0
1654478028.0,,,5.95833,
1654478029.0,,32.0602,,5.93056
1654478030.0,,,5.93056,
1654478032.0,,31.8866,,5.99074
1654478033.0,,,5.85648,
1654478034.0,,31.8287,,5.96759
1654478035.0,51.6102,,5.9213,
1654478036.0,,35.1273,,5.93518
1654478037.0,,,5.94444,
1654478039.0,,35.0694,6.08796,
1654478041.0,,34.838,5.93518,5.96759
1654478043.0,,34.5486,,5.93518
1654478044.0,,,5.88426,
1654478045.0,,34.375,,5.89815
1654478046.0,51.5625,,5.97222,
1654478048.0,,34.1435,5.9213,5.94907
1654478050.0,,39.1204,,5.83796
1654478051.0,,,5.8287,
1654478052.0,,39.0625,,5.93518
1654478053.0,,,5.89815,
1654478054.0,,38.831,,
1654478055.0,51.5148,,5.88889,
1654478056.0,,38.5995,,5.9213
1654478057.0,,,5.93056,
1654478059.0,,38.3102,5.94907,5.93056
1654478061.0,,41.956,,5.76389
1654478062.0,51.5625,,5.77315,
1654478063.0,,,,5.875
1654478064.0,51.849,,5.83333,
1654478065.0,,41.7245,,5.97222
1654478066.0,,,5.93056,
1654478068.0,,41.4931,5.90741,5.92593
1654478070.0,,41.2037,,5.87963
1654478072.0,,40.9144,,5.94444
1654478073.0,,,5.90278,
1654478075.0,,40.7407,5.90741,5.89815
1654478077.0,,40.4514,,5.98148
1654478078.0,51.8012,,,
1654478079.0,,40.2199,,5.92593
1654478080.0,,,5.89815,
1654478082.0,,43.75,5.88426,5.88426
1654478084.0,,,,5.81018
1654478085.0,51.7535,,5.83333,
1654478086.0,,43.5185,,5.90278
1654478087.0,,,5.90741,
1654478088.0,,43.2292,,5.91204
1654478089.0,,,5.86574,
1654478090.0,,43.0556,,5.92593
1654478091.0,,,5.90278,
1654478093.0,,42.8241,5.93056,5.89815
1654478095.0,,42.5347,,5.93518
1654478096.0,51.658,,,
1654478097.0,,42.2454,,5.83796
1654478098.0,,,5.92593,
1654478099.0,,42.0139,,5.90741
1654478100.0,,,5.89815,
1654478102.0,,41.7245,,5.9213
1654478103.0,,,5.9537,
1654478104.0,,41.4931,,5.86574
1654478105.0,51.6102,,5.94907,
1654478106.0,,44.3866,,5.89815
1654478107.0,,,5.88426,
1654478109.0,,44.6181,,5.83796
1654478111.0,,44.3866,5.93056,5.93056
1654478113.0,,44.213,,5.89815
1654478114.0,,,5.88889,
1654478115.0,,43.9236,,5.97222
1654478116.0,51.5625,,5.93056,
1654478118.0,,43.6921,5.9213,5.86111
1654478120.0,,43.4606,,5.94444
1654478121.0,,,5.92593,
1654478122.0,,43.1713,,5.87963
1654478124.0,,42.8819,,5.92593
1654478125.0,,,5.94907,
1654478126.0,,42.6505,,5.875
1654478127.0,,,5.87963,
1654478129.0,,42.3611,,5.93518
1654478130.0,,,5.97222,
1654478131.0,,42.1875,,5.90278
1654478132.0,,,5.93056,
1654478133.0,,41.8981,,5.92593
1654478134.0,,,5.93518,
1654478135.0,,41.6667,,5.89815
1654478136.0,51.5148,,5.875,
1654478138.0,,44.5602,5.93056,5.85185
1654478140.0,,44.3287,,5.89815
1654478141.0,,,5.89815,
1654478142.0,,44.0972,,5.81482
1654478143.0,,,5.91204,
1654478144.0,,43.9236,,5.97222
1654478145.0,,,5.94907,
1654478147.0,,43.6343,,5.88426
1654478148.0,,,5.88426,
1654478149.0,,39.294,,5.94907
1654478150.0,,,5.90278,
1654478151.0,,37.2685,,5.93056
1654478152.0,,,5.98148,
1654478153.0,,38.0208,,5.9213
1654478154.0,,,6.02778,
1654478156.0,,37.8472,,5.85185
1654478157.0,,,5.88426,
1654478158.0,,38.831,,5.9537
1654478159.0,,,5.94907,
1654478160.0,,41.8981,,5.91204
1654478161.0,,,5.88889,
1654478162.0,,41.7824,,
1654478163.0,51.4193,,5.9213,
1654478165.0,51.5148,39.4676,5.91204,5.90741
1654478167.0,,36.8056,,5.88889
1654478168.0,51.4193,,5.93518,
1654478169.0,,39.0046,,5.93056
1654478172.0,,35.8218,5.93056,5.94444
1654478174.0,,37.0949,,5.92593
1654478175.0,,,5.92593,
1654478176.0,,38.1944,,5.93056
1654478177.0,,,5.88889,
1654478178.0,,34.838,,5.93518
1654478179.0,,,5.90278,
1654478180.0,,34.7222,,5.99074
1654478181.0,,,5.92593,
1654478183.0,,34.0856,,5.94444
1654478184.0,51.3715,,5.93056,
1654478185.0,,33.912,,5.95833
1654478186.0,,,5.95833,
1654478187.0,,33.7963,,5.88426
1654478188.0,51.3238,,5.92593,
1654478190.0,,36.1111,,
1654478191.0,,,5.94444,
1654478192.0,,33.044,,5.86574
1654478193.0,,,5.93056,
1654478194.0,,32.9282,,5.94907
1654478195.0,,,5.93518,
1654478197.0,49.7005,32.1181,5.91204,5.9213
1654478199.0,49.6528,34.4329,5.93056,6.01389
1654478201.0,,35.2431,,5.83333
1654478202.0,,,5.91204,
1654478203.0,,37.1528,,5.93518
1654478204.0,,,5.98148,
1654478206.0,,36.9792,5.96759,5.92593
1654478208.0,,36.8056,,5.875
1654478209.0,,,5.94907,
1654478210.0,,36.5741,,5.94907
1654478211.0,,,5.91204,
1654478212.0,,33.7963,,5.90741
1654478213.0,,,5.875,
1654478214.0,,35.5903,,5.95833
1654478215.0,,,5.95833,
1654478217.0,,38.4838,,5.86574
1654478218.0,,,5.94907,
1654478219.0,,41.6667,,5.91204
1654478220.0,,,5.88889,
1654478221.0,,41.4352,,5.875
1654478222.0,,,5.92593,
1654478224.0,,41.2037,,5.94444
1654478226.0,,40.9144,,5.90278
1654478227.0,,,5.90278,
1654478228.0,,40.625,,5.93056
1654478229.0,,,5.90741,
1654478231.0,,40.3356,5.90278,5.91204
1654478233.0,,42.8241,,5.90741
1654478234.0,,,5.84259,
1654478235.0,,43.2292,,5.83796
1654478236.0,,,5.8287,
1654478238.0,,43.0556,5.90278,5.94444
1654478240.0,,42.8241,,5.87963
1654478241.0,,,5.86574,
1654478242.0,,42.5347,,5.98148
1654478243.0,,,5.875,
1654478244.0,,39.6412,,5.94907
1654478245.0,,,5.97685,
1654478246.0,,40.2199,,5.94444
1654478247.0,,,5.94907,
1654478249.0,,39.9884,,5.90278
1654478250.0,,,5.91204,
1654478251.0,,39.7569,,5.93518
1654478253.0,,39.5833,,5.98148
1654478254.0,,,6.0,
1654478255.0,,43.1134,,5.83333
1654478256.0,,,5.94907,
1654478258.0,,43.1713,5.89815,5.875
1654478260.0,,43.0556,,5.87963
1654478261.0,,,5.91204,
1654478262.0,,38.3102,,5.9213
1654478263.0,,,5.93056,
1654478264.0,,37.6157,,5.88889
1654478265.0,,,5.92593,
1654478267.0,,37.3843,,5.90741
1654478268.0,,,5.90278,
1654478269.0,,37.1528,,5.88426
1654478270.0,,,5.92593,
1654478272.0,,39.5833,5.87963,5.99537
1654478274.0,,39.4676,,5.89815
1654478276.0,,41.7824,,5.96759
1654478277.0,,,5.9213,
1654478278.0,,43.2292,,5.85648
1654478279.0,,,5.85648,
1654478280.0,,43.1134,,5.85185
1654478281.0,,,5.85185,
1654478283.0,,42.8241,5.90741,5.97685
1654478285.0,,42.5926,,5.87963
1654478286.0,,,5.93056,
1654478287.0,,42.3032,,5.95833
1654478288.0,,,5.90278,
1654478289.0,,42.0139,,5.83796
1654478290.0,,,5.9213,
1654478291.0,,41.7824,,5.99537
1654478292.0,,,5.90278,
1654478294.0,,41.4931,,5.85648
1654478295.0,,,5.91204,
1654478296.0,,41.2037,,5.95833
1654478297.0,,,5.92593,
1654478298.0,,41.0301,,5.88889
1654478299.0,,,6.00463,
1654478301.0,,40.7407,,5.88426
1654478302.0,,,5.86574,
1654478303.0,,40.5093,,5.90741
1654478304.0,,,5.89815,
1654478305.0,,40.2199,,5.92593
1654478306.0,,,5.90278,
1654478308.0,,43.5185,,5.90278
1654478309.0,,,5.93056,
1654478310.0,,43.4028,,5.875
1654478311.0,,,5.99074,
1654478312.0,,43.1134,,5.91204
1654478313.0,,,5.91204,
1654478314.0,,42.8819,,5.84259
1654478315.0,,,5.97222,
1654478317.0,,42.5926,5.95833,5.94444
1654478319.0,,42.3611,,5.88889
1654478320.0,,,5.89815,
1654478321.0,,38.5417,,5.94907
1654478322.0,,,5.86574,
1654478323.0,,36.8056,,5.97222
1654478324.0,,,5.9213,
1654478325.0,,39.7569,,5.90278
1654478326.0,,,5.9537,
1654478328.0,,39.6991,,5.83796
1654478329.0,,,5.86574,
1654478330.0,,40.7986,,5.93518
1654478331.0,,,6.23148,
1654478332.0,,41.2037,,5.90741
1654478333.0,,,5.87963,
1654478335.0,,41.088,5.9213,5.87963
1654478337.0,,44.8495,,5.81482
1654478338.0,51.6102,,5.83333,
1654478339.0,,44.7917,,5.76389
1654478340.0,51.658,,6.0463,
1654478341.0,,43.9236,,5.90741
1654478342.0,,,5.92593,
1654478344.0,49.0321,37.6736,6.00463,5.97685
1654478346.0,,37.5579,,5.99537
1654478347.0,48.9844,,5.93518,
1654478348.0,,38.4838,,5.88426
1654478349.0,,,5.90741,
1654478351.0,,38.3102,5.93056,5.9213
1654478353.0,,42.0718,,5.97685
1654478354.0,,,5.94907,
1654478355.0,,42.0139,,5.88426
1654478356.0,,,5.93518,
1654478357.0,,41.7824,,5.89815
1654478358.0,49.4141,,,
1654478360.0,50.5599,41.6088,5.90278,5.875
1654478362.0,,41.3194,,5.89815
1654478363.0,50.6076,,5.93518,
1654478364.0,,41.088,,5.91204
1654478365.0,,,5.86111,
1654478367.0,51.6102,44.0394,5.81018,5.85648
1654478369.0,,43.9236,,5.81482
1654478370.0,,,5.9213,
1654478371.0,,35.8218,,5.98148
1654478372.0,,,5.99074,
1654478373.0,,35.5324,,5.9537
1654478374.0,,,5.88426,
1654478375.0,,36.5741,,5.88426
1654478376.0,,,5.95833,
1654478378.0,,42.1875,,5.87963
1654478379.0,,,5.85648,
1654478380.0,,42.0718,,5.9213
1654478381.0,,,5.94907,
1654478382.0,,39.0625,,5.94444
1654478383.0,,,5.90278,
1654478385.0,,40.8565,5.90741,5.86574
1654478387.0,,40.7407,,5.90278
1654478388.0,51.5625,,5.88889,
1654478389.0,,40.5093,,5.875
1654478390.0,,,5.93518,
1654478391.0,,36.4583,,5.89815
1654478392.0,,,5.9213,
1654478394.0,,39.4097,5.88889,5.875
1654478396.0,,39.294,,5.85648
1654478397.0,,,5.89815,
1654478398.0,,35.6481,,5.90278
1654478399.0,51.5148,,5.88426,
1654478401.0,,35.4167,5.90278,
1654478403.0,,36.6898,5.90741,5.9537
1654478405.0,,35.0694,,5.91204
1654478406.0,,,5.88426,
1654478407.0,,34.9537,,5.94907
1654478408.0,,,5.86574,
1654478409.0,,37.8472,,5.89815
1654478410.0,,,5.875,
1654478411.0,,,,5.90741
1654478412.0,,,5.99537,
1654478414.0,51.4193,36.5162,5.90741,5.93518
1654478416.0,,35.9375,,5.90278
1654478417.0,,,5.93056,
1654478418.0,,35.3009,,5.94907
1654478420.0,,39.7569,,5.85185
1654478421.0,,,5.87963,
1654478422.0,,35.8796,,5.94907
1654478423.0,,,5.93056,
1654478425.0,,35.3588,,5.92593
1654478426.0,,,5.88889,
1654478427.0,,35.4167,,5.91204
1654478429.0,,36.9792,,5.88426
1654478430.0,,,5.92593,
1654478431.0,,38.5995,,5.875
1654478432.0,,,5.87963,
1654478434.0,,38.4259,,5.90278
1654478435.0,51.3715,,5.97685,
1654478436.0,,38.1944,,5.93518
1654478437.0,51.4193,,5.93518,
1654478438.0,,41.4352,,5.90278
1654478439.0,51.3715,,5.87963,
1654478441.0,,,5.90278,5.94444
1654478443.0,,41.2037,,5.97222
1654478444.0,,,5.94907,
1654478445.0,,41.0301,,5.85185
1654478446.0,,,5.93518,
1654478447.0,,40.7407,,5.91204
1654478448.0,,,5.90278,
1654478450.0,,40.5093,5.875,5.90741
1654478452.0,,40.2199,,5.96759
1654478453.0,,,5.86111,
1654478454.0,,39.6412,,5.9537
1654478455.0,,,5.9537,
1654478456.0,,39.5833,,5.90278
1654478457.0,,,5.88889,
1654478459.0,,42.6505,5.88426,
1654478461.0,,42.5347,5.92593,5.90741
1654478463.0,,42.3032,,5.94907
1654478464.0,,,5.88426,
1654478465.0,,42.0718,,5.875
1654478466.0,,,5.94907,
1654478468.0,,41.8981,5.88426,5.92593
1654478470.0,,41.6088,,5.90741
1654478471.0,,,5.875,
1654478472.0,,44.0394,,5.87963
1654478473.0,,,5.80556,
1654478474.0,,43.9236,,5.91204
1654478475.0,,,5.92593,
1654478476.0,,43.6921,,5.88889
1654478477.0,51.3238,,5.86574,
1654478479.0,,38.1944,5.86111,5.93518
1654478481.0,,35.0694,,5.88426
1654478482.0,,,5.94907,
1654478483.0,,34.9537,,5.92593
1654478484.0,,,5.875,
1654478486.0,,35.6481,,5.94444
1654478487.0,,,5.93518,
1654478488.0,,36.9792,,5.89815
1654478489.0,,,5.90278,
1654478490.0,,40.2199,,5.86111
1654478491.0,,,5.89815,
1654478493.0,,40.0463,,5.91204
1654478494.0,,,5.87963,
1654478495.0,,39.8727,5.94907,5.87963
1654478497.0,,39.5833,,5.96759
1654478498.0,,,5.92593,
1654478499.0,,39.3519,,5.86574
1654478500.0,,,5.90278,
1654478502.0,,36.6898,5.92593,5.96759
1654478504.0,,37.2685,,5.87963
1654478505.0,51.276,,5.87963,
1654478506.0,,38.8889,,5.93518
1654478507.0,,,5.86111,
1654478508.0,,40.7986,,5.90278
1654478509.0,,,5.87963,
1654478511.0,,37.037,5.90741,5.95833
1654478513.0,,39.7569,,5.91204
1654478514.0,,,5.95833,
1654478515.0,,40.0463,,5.90278
1654478516.0,,,5.89815,
1654478518.0,,37.3264,5.90741,5.85185
1654478520.0,51.1806,39.0625,5.99537,5.87963
1654478522.0,,38.8889,,5.91204
1654478523.0,,,5.85648,
1654478524.0,,38.7153,,
1654478525.0,,,5.90741,
1654478527.0,,38.4838,6.0,5.95833
1654478529.0,,36.4005,,5.89815
1654478530.0,,,5.87963,
1654478531.0,,34.6644,,5.85648
1654478532.0,,,5.9213,
1654478533.0,,34.1435,,5.90741
1654478534.0,,,5.85648,
1654478536.0,,36.6898,5.88889,5.94444
1654478538.0,,39.8727,,5.875
1654478539.0,,,5.94444,
1654478540.0,,39.7569,,5.88426
1654478541.0,51.1328,,5.92593,
1654478542.0,,39.5833,,5.90278
1654478543.0,,,5.93518,
1654478545.0,,38.7731,,5.96759
1654478546.0,,,5.88426,
1654478547.0,,40.162,,5.88426
1654478548.0,,,5.90278,
1654478549.0,,39.9884,,5.9213
1654478550.0,,,5.86574,
1654478551.0,,39.7569,,5.89815
1654478552.0,,,5.9537,
1654478554.0,,39.4676,5.86574,5.88889
1654478556.0,,39.294,,5.9537
1654478557.0,,,5.98148,
1654478558.0,,39.0625,,5.84259
1654478559.0,,,5.93056,
1654478561.0,,35.2431,,5.96759
1654478563.0,,37.7315,,5.93518
1654478564.0,,,5.90741,
1654478565.0,,37.6736,,5.92593
1654478566.0,,,5.9213,
1654478568.0,51.0851,40.8565,5.97222,
1654478570.0,,40.9144,5.92593,5.87963
1654478572.0,,40.7986,,5.86111
1654478573.0,,,5.88426,
1654478574.0,,40.5671,,5.87963
1654478575.0,,,5.94444,
1654478576.0,,43.4028,,5.90278
1654478577.0,,,5.81018,
1654478578.0,,43.4606,,5.87963
1654478579.0,,,5.85185,
1654478581.0,,43.2292,5.87963,5.94444
1654478583.0,,43.0556,,5.90741
1654478584.0,,,5.91204,
1654478585.0,,42.8241,,5.875
1654478586.0,,,5.88426,
1654478587.0,,42.5347,,5.86111
1654478590.0,,42.2454,5.90278,5.94444
1654478592.0,,42.0139,,5.88426
1654478593.0,,,5.9213,
1654478595.0,,41.6667,5.93056,5.92593
1654478597.0,,37.6157,5.94907,5.85185
1654478599.0,,37.3843,5.91204,5.88889
1654478601.0,,40.2199,,5.9213
1654478602.0,,,5.9213,
1654478603.0,,40.162,,5.87963
1654478604.0,,,5.85648,
1654478606.0,,39.9306,5.93518,5.94444
1654478608.0,,39.6412,,5.85185
1654478609.0,,,5.87963,
1654478610.0,,37.3264,,5.89815
1654478613.0,,39.294,5.94907,5.94907
1654478615.0,,35.9375,,5.86574
1654478616.0,,,5.90741,
1654478617.0,,38.4259,,
1654478618.0,,,5.88426,
1654478620.0,,38.2523,,5.95833
1654478621.0,51.0373,,5.89815,
1654478622.0,,38.0208,,5.875
1654478623.0,51.0851,,5.93056,
1654478624.0,,37.9051,,5.93518
1654478625.0,51.0373,,5.89815,
1654478626.0,,37.6736,,5.85185
1654478627.0,,,5.93056,
1654478629.0,,,5.88426,5.9537
1654478631.0,,35.3009,,5.91204
1654478632.0,,,5.95833,
1654478633.0,,37.5579,,
1654478634.0,,,5.94444,
1654478636.0,,37.3843,5.86574,5.86574
1654478638.0,,37.1528,,5.95833
1654478639.0,,,5.90278,
1654478640.0,,37.037,,5.88889
1654478641.0,,,5.87963,
1654478642.0,,40.162,,5.94907
1654478643.0,,,5.96759,
1654478645.0,,40.0463,,5.9213
1654478646.0,,,5.93056,
1654478647.0,,36.169,,5.89815
1654478648.0,,,5.88426,
1654478649.0,,35.8796,,5.88889
1654478650.0,,,5.91204,
1654478652.0,,38.3102,5.94444,5.86574
1654478654.0,,36.8056,,5.9537
1654478655.0,,,5.86111,
1654478656.0,,37.7315,,5.95833
1654478657.0,,,5.86574,
1654478658.0,,34.4907,,
1654478659.0,,,5.94444,
1654478660.0,,36.9792,,5.875
1654478661.0,,,5.86111,
1654478662.0,,36.8634,,5.94907
1654478663.0,50.9418,,5.89815,
1654478665.0,,35.0694,,5.86574
1654478666.0,,,5.88426,
1654478667.0,,36.9792,,5.90278
1654478668.0,,,5.89815,
1654478669.0,,40.4514,,5.91204
1654478670.0,,,5.88889,
1654478671.0,,40.3356,,5.88889
1654478672.0,,,5.90278,
1654478674.0,,36.4005,,5.875
1654478675.0,,,5.93518,
1654478676.0,,34.7801,,5.96759
1654478677.0,,,5.95833,
1654478678.0,,32.6389,,5.92593
1654478679.0,,,5.96759,
1654478681.0,,34.375,,5.90278
1654478682.0,,,5.90741,
1654478683.0,,34.6644,,5.92593
1654478684.0,,,5.89815,
1654478685.0,,36.7477,,5.90278
1654478686.0,,,5.94444,
1654478688.0,,37.3264,,5.93056
1654478689.0,,,5.93056,
1654478690.0,,39.1782,,5.97222
1654478691.0,,,5.89815,
1654478692.0,,40.7986,,5.91204
1654478693.0,,,5.875,
1654478694.0,,40.5671,,
1654478695.0,,,5.86574,
1654478697.0,,37.3264,,5.93056
1654478698.0,50.8941,,5.9213,
1654478699.0,50.9418,35.2431,5.91204,5.90278
1654478701.0,,34.6644,,5.93518
1654478702.0,50.8941,,5.88889,
1654478703.0,,34.5486,,5.89815
1654478704.0,,,5.87963,
1654478706.0,,37.4421,6.0,5.94907
1654478708.0,,38.7153,,5.90278
1654478709.0,,,5.90278,
1654478710.0,,38.4838,,5.86111
1654478711.0,,,5.90741,
1654478712.0,,38.2523,,5.90278
1654478713.0,,,5.89815,
1654478715.0,,38.0208,5.90278,5.90741
1654478717.0,,37.7315,,5.875
1654478718.0,,,5.91204,
1654478719.0,,37.5579,,5.91204
1654478720.0,,,5.90741,
1654478722.0,,37.3264,5.89815,5.89815
1654478724.0,,37.037,,5.93056
1654478725.0,50.8464,,5.86574,
1654478726.0,,40.8565,,5.875
1654478727.0,50.8941,,5.875,
1654478729.0,50.8464,40.7407,5.93056,5.88889
1654478731.0,,40.4514,,5.86574
1654478732.0,,,5.95833,
1654478733.0,,43.3449,,5.81482
1654478734.0,,,5.87963,
1654478735.0,,,,5.9213
1654478736.0,,,5.86574,
1654478737.0,,43.1134,,5.85648
1654478738.0,,,5.94444,
1654478740.0,,42.8819,5.90741,5.99074
1654478742.0,,42.5926,,5.94907
1654478743.0,,,5.9213,
1654478744.0,,42.3032,,5.88426
1654478745.0,,,5.89815,
1654478746.0,,42.0718,,5.91204
1654478747.0,,,5.9213,
1654478749.0,,41.8981,5.92593,5.88889
1654478751.0,,41.6088,,5.99537
1654478752.0,,,5.87963,
1654478753.0,,41.3194,,5.86111
1654478754.0,50.7986,,5.89815,
1654478755.0,,44.3287,,5.93056
1654478756.0,,,5.85648,
1654478757.0,,44.3866,,5.80556
1654478758.0,,,5.90741,
1654478760.0,,44.213,,5.93518
1654478761.0,,,5.86574,
1654478762.0,,43.9815,,5.87963
1654478763.0,,,6.03704,
1654478764.0,,43.6921,,5.93056
1654478765.0,,,5.91204,
1654478767.0,,40.4514,5.90278,5.91204
1654478769.0,,38.1944,,5.93056
1654478770.0,,,6.0,
1654478771.0,,37.037,,5.94444
1654478772.0,,,5.88889,
1654478773.0,,36.5741,,5.90741
1654478774.0,,,5.9213,
1654478776.0,,38.5417,,5.87963
1654478777.0,,,5.88889,
1654478778.0,,39.4676,,5.9213
1654478779.0,,,5.90278,
1654478780.0,,42.3032,,5.90741
1654478781.0,50.7031,,5.89815,
1654478782.0,,42.6505,,5.85185
1654478783.0,,,5.87963,
1654478785.0,,42.4769,,5.875
1654478786.0,,,5.90278,
1654478787.0,,42.2454,,5.87963
1654478788.0,,,5.88426,
1654478790.0,,41.956,5.9537,5.90741
1654478792.0,,41.6667,,5.83796
1654478793.0,,,5.96759,
1654478794.0,,41.4352,,5.92593
1654478795.0,,,5.88889,
1654478796.0,,41.1458,,5.875
1654478797.0,,,5.89815,
1654478798.0,,37.037,,5.97685
1654478799.0,,,5.90741,
1654478801.0,,39.6991,,5.90278
1654478803.0,,39.5833,,5.90741
1654478804.0,,,5.99074,
1654478805.0,,35.8796,,5.8287
1654478806.0,,,5.9537,
1654478808.0,50.6554,38.4259,5.875,5.9213
1654478810.0,,41.6667,,5.86111
1654478811.0,,,5.91204,
1654478812.0,,41.6088,,5.93056
1654478813.0,,,5.85648,
1654478815.0,,41.3773,5.88889,5.9213
1654478817.0,,43.1134,,5.91204
1654478818.0,,,5.87963,
1654478819.0,,43.9236,,5.81944
1654478820.0,,,5.83796,
1654478821.0,,38.831,,5.93518
1654478822.0,,,5.94907,
1654478824.0,,35.0694,,5.91204
1654478825.0,,,5.9213,
1654478826.0,,34.2593,,5.90741
1654478828.0,,35.8796,,5.94444
1654478830.0,,35.1273,,5.93056
1654478833.0,,34.7801,,5.97222
1654478834.0,,,5.85648,
1654478835.0,,35.3588,,5.9213
1654478836.0,,,5.90741,
1654478837.0,,38.5995,,5.94907
1654478838.0,50.6076,,5.9213,
1654478840.0,,38.4838,5.94907,5.90278
1654478842.0,,38.2523,,5.94907
1654478843.0,,,5.95833,
1654478844.0,,41.956,,5.875
1654478845.0,,,5.90278,
1654478846.0,,36.6898,,5.94907
1654478847.0,,,5.90741,
1654478848.0,,36.4583,,5.95833
1654478851.0,,33.2176,,5.94444
1654478852.0,,,5.93518,
1654478853.0,,34.4329,,5.93056
1654478854.0,,,5.95833,
1654478855.0,,35.0116,,5.91204
1654478856.0,,,5.90741,
1654478858.0,,38.1366,,5.81944
1654478859.0,,,5.8287,
1654478860.0,,38.0208,,5.94907
1654478861.0,,,5.93518,
1654478862.0,,37.8472,,5.88889
1654478863.0,,,5.81944,
1654478865.0,,37.6157,,5.93056
1654478866.0,,,5.85185,
1654478867.0,,41.3773,,5.85648
1654478868.0,,,5.88889,
1654478869.0,,41.3194,,5.87963
1654478870.0,,,5.9213,
1654478871.0,,41.088,,5.91204
1654478872.0,50.5599,,5.88889,
1654478874.0,50.6076,40.7986,5.88426,5.89815
1654478876.0,,40.5093,,5.85185
1654478877.0,50.5599,,5.97685,
1654478878.0,,40.2778,,5.94907
1654478879.0,,,5.9537,
1654478881.0,,39.9884,5.93056,5.9213
1654478883.0,,39.6991,,5.93056
1654478884.0,,,6.03704,
1654478885.0,,42.9398,,5.86111
1654478886.0,,,5.86111,
1654478888.0,,42.7662,5.94444,5.85648
1654478890.0,,42.5926,,5.95833
1654478891.0,50.4644,,5.93518,
1654478892.0,,42.3032,,5.9213
1654478894.0,,42.0139,,5.93056
1654478895.0,,,5.88889,
1654478897.0,,41.7245,,5.90741
1654478898.0,,,5.93518,
1654478899.0,,41.4352,,
1654478900.0,,,5.92593,
1654478901.0,,41.2037,,5.90278
1654478902.0,,,5.87963,
1654478903.0,,40.9144,,
1654478904.0,,,5.92593,
1654478906.0,,40.7407,,5.91204
1654478907.0,,,5.89815,
1654478908.0,,40.5093,,
1654478909.0,,,5.97685,
1654478910.0,,40.2199,,5.89815
1654478911.0,,,5.86111,
1654478912.0,,39.9884,,
1654478913.0,,,5.875,
1654478914.0,,36.4005,,5.90278
1654478915.0,,,5.99074,
1654478916.0,,34.5486,,5.89815
1654478917.0,50.4167,,5.94444,
1654478919.0,,34.6644,,5.99537
1654478920.0,50.4644,,5.90741,
1654478921.0,,32.3495,,5.87963
1654478922.0,50.4167,,5.93518,
1654478923.0,,32.1759,,5.9537
1654478924.0,50.4644,,5.95833,
1654478926.0,50.4167,32.1181,5.87963,5.94444
1654478928.0,,31.9444,,5.90278
1654478929.0,,,5.93056,
1654478930.0,,31.25,,5.96759
1654478931.0,,,6.01852,
1654478932.0,,30.4398,,5.98148
1654478933.0,,,5.875,
1654478934.0,,30.3819,,5.93518
1654478935.0,,,5.95833,
1654478937.0,,30.2083,,5.9537
1654478938.0,,,5.85648,
1654478939.0,,32.3495,,6.00463
1654478940.0,,,5.90278,
1654478941.0,,31.9444,,5.94907
1654478942.0,,,5.94907,
1654478943.0,,,,6.01852
1654478944.0,,,5.90278,
1654478946.0,,32.8125,5.99537,5.90278
1654478948.0,,33.8542,5.94907,5.96759
1654478950.0,,33.6806,,5.87963
1654478951.0,,,5.95833,
1654478952.0,,31.8866,,5.9537
1654478953.0,,,5.90278,
1654478954.0,,32.1759,,5.92593
1654478955.0,50.3689,,,
1654478957.0,50.4167,31.5972,5.9213,5.94444
1654478959.0,,28.7616,,5.9537
1654478960.0,50.3689,,5.9537,
1654478961.0,,32.0602,,5.90741
1654478962.0,,,5.90741,
1654478963.0,,33.6806,,5.9213
1654478964.0,,,5.97685,
1654478966.0,,33.5069,,5.83333
1654478967.0,,,5.9213,
1654478968.0,,33.2755,,6.01852
1654478969.0,,,5.99074,
1654478970.0,,33.1019,,5.92593
1654478971.0,,,5.93056,
1654478973.0,,32.8125,5.9213,6.01852
1654478975.0,,32.6968,,5.94907
1654478976.0,,,5.90278,
1654478977.0,,32.5231,,5.94444
1654478978.0,,,5.94444,
1654478979.0,,35.8218,,5.9537
1654478980.0,,,5.87963,
1654478982.0,,35.706,,5.92593
1654478983.0,,,5.89815,
1654478984.0,,35.4167,,5.89815
1654478985.0,,,5.96759,
1654478986.0,,35.2431,,5.9213
1654478987.0,,,5.92593,
1654478989.0,,35.0116,5.94444,5.90278
1654478991.0,,34.7222,,5.97685
1654478993.0,,38.4838,,5.88889
1654478994.0,,,5.96759,
1654478995.0,,38.4259,,5.85648
1654478996.0,,,5.92593,
1654478997.0,,38.1944,,5.93056
1654478998.0,,,5.99537,
1654479000.0,,37.9051,6.00463,5.90741
1654479002.0,,37.6736,,5.93056
1654479003.0,,,5.92593,
1654479004.0,,41.1458,,5.875
1654479005.0,51.6102,,5.86111,
1654479007.0,51.658,41.088,5.90741,5.81944
1654479009.0,,34.7801,5.98148,5.90741
1654479011.0,,34.5486,,5.9537
1654479012.0,,,5.90278,
1654479014.0,,34.4329,5.93056,5.83333
1654479016.0,,34.2593,5.88889,5.9213
1654479018.0,,34.2014,,5.93056
1654479019.0,51.6102,,5.90278,
1654479020.0,,34.0856,,
1654479021.0,,,5.94907,
1654479022.0,,33.9699,,5.97222
1654479023.0,,,5.91204,
1654479025.0,,37.0949,,5.89815
1654479026.0,,,5.875,
1654479027.0,,36.9792,,5.94444
1654479028.0,,,5.9213,
1654479029.0,,36.7477,,5.9537
1654479030.0,,,5.92593,
1654479032.0,51.5625,36.5162,,5.93056
1654479034.0,,36.2847,,5.94444
1654479035.0,,,5.9213,
1654479036.0,,32.9861,,5.98148
1654479037.0,,,5.94907,
1654479038.0,,32.7546,,5.95833
1654479039.0,,,5.92593,
1654479041.0,,32.6968,5.88426,5.92593
1654479043.0,,32.5231,,
1654479044.0,,,5.90278,
1654479045.0,,32.4653,,5.97685
1654479046.0,,,5.9213,
1654479048.0,,32.3495,5.94907,5.88889
1654479050.0,,34.0856,,5.97685
1654479051.0,51.5148,,5.93056,
1654479052.0,,32.1181,,5.90278
1654479053.0,,,5.9213,
1654479055.0,,31.8866,5.875,6.03704
1654479057.0,,31.8287,5.90741,5.93518
1654479059.0,,31.7708,,5.9213
1654479060.0,,,5.9537,
1654479061.0,,31.6551,,5.87963
1654479062.0,,,5.91204,
1654479064.0,,31.5972,5.96759,5.94444
1654479066.0,,31.4815,,5.89815
1654479067.0,,,5.98148,
1654479068.0,,31.3657,,5.92593
1654479069.0,,,5.94907,
1654479071.0,,31.3079,5.93518,5.95833
1654479073.0,,31.25,,5.89815
1654479074.0,,,5.88889,
1654479075.0,,,,5.93056
1654479076.0,,,5.93056,
1654479077.0,,30.2083,,
1654479078.0,51.4193,,5.99537,
1654479080.0,,30.1505,,
1654479081.0,,,6.03704,
1654479082.0,,30.0926,5.92593,5.92593
1654479084.0,,30.0347,,5.91204
1654479085.0,,,5.94444,
1654479086.0,,29.919,,5.97222
1654479087.0,,,5.88889,
1654479089.0,,29.8611,5.98148,
1654479091.0,,29.8032,5.97222,5.9537
1654479093.0,,29.7454,,5.99537
1654479094.0,,,5.9537,
1654479095.0,,29.6296,,
1654479096.0,,,5.90278,
1654479098.0,,29.5718,5.94444,5.88889
1654479100.0,,31.6551,,5.96759
1654479101.0,,,5.93518,
1654479102.0,,28.8773,,5.90278
1654479104.0,,28.7616,,5.9537
1654479106.0,,31.3657,,5.91204
1654479107.0,,,5.90741,
1654479109.0,,28.3565,,5.99074
1654479110.0,,,5.93518,
1654479111.0,,30.9606,,5.90741
1654479112.0,,,5.94907,
1654479113.0,,31.0764,,5.92593
1654479114.0,,,5.89815,
1654479116.0,,34.0856,,5.94444
1654479117.0,,,5.9213,
1654479118.0,,30.6713,,5.95833
1654479119.0,,,6.06482,
1654479120.0,,30.6134,,6.02778
1654479121.0,,,5.93056,
1654479123.0,,29.8611,,5.94444
1654479124.0,,,5.93518,
1654479125.0,,30.2083,,5.96759
1654479127.0,,33.2755,,5.94444
1654479128.0,,,5.98148,
1654479130.0,,32.0602,,5.91204
1654479131.0,,,5.9537,
1654479132.0,51.3715,32.5231,5.91204,5.90741
1654479134.0,,36.169,,6.01852
1654479135.0,,,5.87963,
1654479136.0,,36.2847,,5.88889
1654479137.0,51.4193,,5.88426,
1654479139.0,51.3715,36.1111,5.91204,5.99074
1654479141.0,,35.8218,,5.97222
1654479142.0,,,5.9213,
1654479143.0,,35.5903,,5.97685
1654479144.0,,,5.88426,
1654479146.0,,38.5995,5.85648,5.87963
1654479148.0,,,,5.9213
1654479149.0,,,5.87963,
1654479150.0,,38.4259,,5.87963
1654479151.0,,,5.89815,
1654479153.0,,38.1944,5.97685,5.91204
1654479155.0,,32.9282,,5.90741
1654479156.0,,,5.93056,
1654479157.0,,35.8796,,5.92593
1654479158.0,,,5.93518,
1654479160.0,,35.706,5.98148,5.9537
1654479162.0,,39.4097,,5.98148
1654479163.0,51.3238,,5.86574,
1654479164.0,,39.294,,5.84259
1654479165.0,,,5.94444,
1654479166.0,,39.0625,,5.95833
1654479167.0,,,5.97685,
1654479169.0,,38.7731,,5.86574
1654479170.0,,,5.95833,
1654479171.0,,38.5417,,5.91204
1654479172.0,,,5.94907,
1654479173.0,,38.2523,,5.88426
1654479174.0,,,5.86574,
1654479176.0,,41.0301,,5.84259
1654479178.0,,40.9144,,5.81482
1654479179.0,,,5.85185,
1654479180.0,,40.7407,,5.99074
1654479181.0,,,5.9213,
1654479183.0,51.276,40.5093,5.94444,5.94444
1654479185.0,,40.2778,,5.88889
1654479187.0,,39.9884,,5.90278
1654479188.0,,,5.90278,
1654479189.0,,39.6991,,5.93056
1654479190.0,,,5.97685,
1654479192.0,,39.4676,5.94444,5.91204
1654479194.0,,39.1782,,5.93518
1654479196.0,,36.169,,5.9213
1654479197.0,,,5.97685,
1654479199.0,,36.4005,,5.97685
1654479200.0,,,5.91204,
1654479201.0,,37.9051,,5.93518
1654479202.0,,,5.93518,
1654479203.0,,37.6736,,5.96759
1654479204.0,,,5.90741,
1654479205.0,,37.5579,,5.93056
1654479206.0,,,5.89815,
1654479208.0,,37.2685,,5.94444
1654479209.0,,,5.97222,
1654479210.0,,37.037,,5.93518
1654479211.0,51.1806,,5.94907,
1654479212.0,,33.3912,,5.9537
1654479213.0,,,5.93518,
1654479215.0,,33.2176,5.93056,5.94907
1654479217.0,,33.1019,,5.88889
1654479218.0,,,5.88889,
1654479219.0,,32.9861,,5.99537
1654479221.0,,33.2176,,5.86111
1654479222.0,,,5.93056,
1654479224.0,,33.3912,,5.96759
1654479225.0,,,5.95833,
1654479226.0,,34.2593,,5.9213
1654479227.0,,,5.87963,
1654479228.0,,34.1435,,5.99074
1654479229.0,,,5.85648,
1654479231.0,,30.9606,5.95833,5.94444
1654479233.0,,30.787,,5.93056
1654479234.0,51.1328,,5.86574,
1654479235.0,,30.6713,,
1654479236.0,51.1806,,5.90278,
1654479238.0,,33.2176,,5.94907
1654479239.0,51.1328,,5.88889,
1654479240.0,,30.3819,,5.92593
1654479241.0,,,5.93056,
1654479242.0,,32.9282,,5.94444
1654479245.0,,,5.87963,5.93518
1654479247.0,,29.8611,,5.99537
1654479248.0,,,5.88889,
1654479249.0,,31.6551,,5.92593
1654479250.0,,,5.89815,
1654479251.0,,30.4977,,6.02778
1654479252.0,,,5.96759,
1654479254.0,48.8889,30.9606,6.02315,6.05093
1654479256.0,,33.8542,,5.90278
1654479257.0,,,5.875,
1654479258.0,,,,5.90741
1654479259.0,49.9392,,5.94907,
1654479260.0,,33.6227,,5.93056
1654479261.0,49.987,,5.90741,
1654479263.0,,37.3264,,5.96759
1654479264.0,50.0825,,5.93518,
1654479265.0,,37.0949,,5.86111
1654479266.0,,,5.92593,
1654479267.0,,36.8634,,5.97222
1654479268.0,,,5.9537,
1654479269.0,,36.6898,,5.93518
1654479270.0,,,5.97685,
1654479272.0,,36.4005,,6.01852
1654479273.0,,,5.90741,
1654479274.0,,36.169,,5.96759
1654479275.0,,,6.10648,
1654479276.0,,35.8796,,6.00463
1654479277.0,50.1302,,6.02315,
1654479278.0,,39.1204,,5.81018
1654479279.0,52.3264,,5.80556,
1654479281.0,,39.0046,5.85185,
1654479283.0,,38.7731,,6.02315
1654479284.0,49.0321,,6.07407,
1654479285.0,,38.5417,,5.9537
1654479286.0,48.9844,,6.0,
1654479288.0,,38.2523,5.97685,5.99074
1654479290.0,,38.0208,,5.83796
1654479291.0,,,5.91204,
1654479292.0,,40.5671,,5.93518
1654479293.0,,,5.87963,
1654479294.0,,,,5.86111
1654479295.0,50.3689,,5.91204,
1654479297.0,,40.4514,,5.99074
1654479298.0,50.4167,,5.93056,
1654479299.0,,40.162,,5.94907
1654479300.0,,,5.97685,
1654479301.0,,39.9306,,
1654479302.0,,,5.86574,
1654479304.0,,39.6412,5.91204,5.93056
1654479306.0,,39.4097,,5.9537
1654479307.0,,,5.9213,
1654479308.0,,39.1782,,5.88426
1654479309.0,,,5.94444,
1654479311.0,,38.8889,5.875,5.9537
1654479313.0,,40.0463,,6.00463
1654479314.0,,,5.93056,
1654479315.0,,36.6898,,5.94444
1654479316.0,50.3689,,5.90278,
1654479317.0,,36.5162,,5.96759
1654479318.0,,,5.95833,
1654479320.0,,33.6806,5.96759,5.9213
1654479322.0,,32.6389,,5.95833
1654479323.0,,,5.9213,
1654479324.0,,32.4653,,5.875
1654479325.0,,,5.91204,
1654479327.0,,32.4074,5.87963,5.9213
1654479328.0,,32.2338,,5.83796
1654479329.0,,,5.90741,
1654479331.0,50.3212,32.1759,5.91204,6.01389
1654479333.0,,32.1181,,5.93056
1654479334.0,,,5.94444,
1654479335.0,,32.0602,,
1654479336.0,,,5.93056,
1654479338.0,,31.9444,5.94907,5.86574
1654479340.0,,31.8287,,5.93056
1654479342.0,,31.7708,,5.94907
1654479343.0,,,5.91204,
1654479344.0,,31.6551,,6.01389
1654479345.0,50.2257,,5.90278,
1654479347.0,,31.5972,,5.91204
1654479348.0,,,5.91204,
1654479349.0,,31.5394,,5.97685
1654479350.0,,,6.0,
1654479351.0,,31.4815,,5.85648
1654479352.0,,,5.96759,
1654479354.0,,31.3657,5.92593,5.9537
1654479356.0,,31.3079,,5.90741
1654479357.0,50.178,,5.94444,
1654479358.0,,31.5972,,5.95833
1654479359.0,,,5.98148,
1654479360.0,,29.0509,,5.89815
1654479361.0,,,5.90278,
1654479362.0,,28.588,,5.94907
1654479363.0,50.1302,,5.92593,
1654479365.0,,,,6.0
1654479366.0,,,5.94444,
1654479367.0,,30.3241,,6.00463
1654479368.0,,,5.85185,
1654479369.0,,27.7199,,5.99074
1654479370.0,,,5.99074,
1654479372.0,,27.5463,6.06944,5.93518
1654479374.0,,24.6528,,6.23611
1654479375.0,48.2682,,6.12037,
1654479376.0,,30.0926,,6.0
1654479377.0,48.2205,,6.06018,
1654479378.0,,30.0347,,5.91204
1654479379.0,52.5651,,5.81944,
1654479381.0,52.6128,29.8032,5.83796,5.75
1654479383.0,,29.6296,,6.01852
1654479384.0,49.987,,6.02315,
1654479385.0,,26.3889,,6.01389
1654479386.0,49.9392,,6.02778,
1654479388.0,48.2205,26.9676,6.01852,6.16204
1654479390.0,,25.6944,,6.0
1654479391.0,,,5.92593,
1654479392.0,,25.5787,,5.97222
1654479393.0,51.9922,,5.89815,
1654479395.0,,25.463,5.86111,5.85185
1654479397.0,,,,6.08333
1654479398.0,49.3663,,6.01852,
1654479399.0,,23.669,,6.07407
1654479400.0,48.2205,,6.02778,
1654479401.0,,25.2894,,6.14352
1654479402.0,47.2179,,6.06944,
1654479403.0,,25.463,,6.06018
1654479404.0,50.4644,,5.85185,
1654479406.0,53.4245,25.5787,5.74537,5.75
1654479408.0,,,,5.88426
1654479409.0,51.4193,,5.9537,
1654479410.0,,,,5.98148
1654479411.0,50.7031,,6.0,
1654479412.0,,25.463,,6.12037
1654479413.0,50.3212,,5.90741,
1654479415.0,,25.1157,,6.04167
1654479416.0,48.2682,,6.00463,
1654479417.0,,24.9421,,6.02778
1654479418.0,,,5.98148,
1654479419.0,,24.7106,,5.90741
1654479420.0,48.6502,,5.92593,
1654479422.0,,24.5949,,6.04167
1654479423.0,49.4141,,5.97222,
1654479424.0,,24.537,,5.91204
1654479425.0,,,5.89815,
1654479427.0,,24.3056,5.9213,6.08796
1654479429.0,50.7986,24.2477,5.88889,5.95833
1654479431.0,,24.1319,,5.93518
1654479432.0,,,5.97685,
1654479433.0,,24.0741,,5.97222
1654479434.0,,,5.95833,
1654479435.0,,23.9583,,6.02778
1654479436.0,,,5.89815,
1654479438.0,,23.8426,,5.95833
1654479439.0,,,5.88426,
1654479440.0,,23.7847,,5.98148
1654479441.0,50.7031,,5.86574,
1654479442.0,,23.7269,,5.88889
1654479443.0,,,6.06018,
1654479445.0,,23.5532,6.22222,6.01852
1654479447.0,,28.588,,5.89815
1654479448.0,,,5.9213,
1654479449.0,,28.4722,,6.03704
1654479450.0,,,5.99074,
1654479451.0,,28.3565,,6.01389
1654479452.0,,,5.88426,
1654479454.0,50.6554,31.8287,5.84259,5.83333
1654479456.0,,31.6551,,5.94444
1654479457.0,51.5148,,5.97685,
1654479458.0,,31.4815,,5.77315
1654479459.0,,,5.91204,
1654479461.0,,34.9537,5.86111,5.89815
1654479463.0,,34.7801,,5.90741
1654479464.0,,,5.92593,
1654479465.0,,34.5486,,6.00463
1654479466.0,,,5.97222,
1654479467.0,,34.2593,,5.93518
1654479468.0,51.4193,,5.93518,
1654479470.0,,34.0856,5.94444,6.00463
1654479472.0,,33.7963,,5.88426
1654479473.0,,,5.9213,
1654479474.0,,33.5648,,6.06018
1654479475.0,,,5.94907,
1654479476.0,,33.2755,,5.9537
1654479477.0,51.3715,,5.93518,
1654479479.0,,36.8056,,5.91204
1654479480.0,,,5.875,
1654479481.0,,36.6898,,5.86111
1654479482.0,,,6.00463,
1654479483.0,,36.4583,,6.02315
1654479484.0,,,5.9537,
1654479486.0,,36.2269,5.94907,5.91204
1654479488.0,,35.9375,,6.00463
1654479489.0,51.3238,,,
1654479490.0,,39.1782,,5.76389
1654479491.0,52.0399,,5.78241,
1654479493.0,52.0877,39.1204,5.88889,5.87963
1654479495.0,,38.8889,,5.9213
1654479496.0,49.6528,,5.97222,
1654479497.0,,38.7153,,6.03704
1654479498.0,48.2205,,5.99074,
1654479499.0,,38.4259,,6.01389
1654479500.0,,,5.88426,
1654479501.0,,38.1944,,5.875
1654479502.0,50.9418,,5.93518,
1654479504.0,,37.9051,5.875,5.94444
1654479506.0,,37.6736,,5.88426
1654479507.0,,,5.94444,
1654479508.0,,41.088,,5.90741
1654479509.0,,,5.77315,
1654479510.0,,41.0301,,5.75
1654479511.0,52.1354,,5.79167,
1654479512.0,,40.8565,,5.84259
1654479513.0,52.2309,,5.92593,
1654479515.0,50.4644,40.625,6.04167,5.99074
1654479517.0,,40.4514,,5.94907
1654479518.0,50.3212,,5.94444,
1654479519.0,,40.162,,5.94444
1654479520.0,,,5.90278,
1654479521.0,,39.9306,,5.93056
1654479522.0,,,5.88889,
1654479524.0,,34.1435,5.95833,5.94907
1654479526.0,,31.25,,6.08333
1654479527.0,47.5998,,6.06482,
1654479528.0,,31.9444,,6.11574
1654479529.0,47.5521,,6.08796,
1654479530.0,,35.0116,,5.85185
1654479531.0,50.8941,,5.80556,
1654479533.0,51.0851,38.0208,5.81944,5.77315
1654479535.0,,37.8472,,5.88426
1654479536.0,52.2309,,5.93056,
1654479537.0,,41.1458,,5.81482
1654479538.0,,,5.8287,
1654479539.0,,41.2037,,5.86574
1654479540.0,,,5.81944,
1654479542.0,,41.0301,,5.93518
1654479543.0,51.3715,,6.0,
1654479544.0,,34.2593,,5.97685
1654479545.0,49.2231,,5.96759,
1654479546.0,,30.3241,,6.08796
1654479547.0,47.4566,,6.14352,
1654479549.0,48.2205,30.1505,5.98148,6.11574
1654479551.0,,31.8287,,5.74537
1654479552.0,53.7587,,5.69907,
1654479553.0,,32.3495,,5.74074
1654479554.0,53.9019,,5.83796,
1654479556.0,51.276,32.1759,6.05093,5.93518
1654479558.0,,32.1181,,5.94444
1654479559.0,51.1806,,5.97222,
1654479560.0,,,,6.01389
1654479561.0,48.7934,,5.98148,
1654479562.0,,33.7963,,6.01852
1654479563.0,48.7457,,6.02315,
1654479565.0,,34.5486,,5.875
1654479566.0,49.3663,,5.88426,
1654479567.0,,37.963,,5.90741
1654479568.0,51.0373,,5.88889,
1654479569.0,,37.7315,,5.95833
1654479570.0,,,5.875,
1654479571.0,,37.5579,,5.88889
1654479572.0,,,5.91204,
1654479574.0,,32.6968,,5.98148
1654479575.0,,,5.94444,
1654479576.0,,32.4653,,5.90278
1654479577.0,,,5.92593,
1654479578.0,,32.3495,,5.9537
1654479581.0,,32.2338,5.9213,5.94444
1654479583.0,50.9418,28.9931,,5.93518
1654479585.0,,33.5648,,5.98148
1654479586.0,,,5.97222,
1654479587.0,,33.5069,,5.85185
1654479588.0,,,6.00463,
1654479589.0,,33.2755,,5.9537
1654479590.0,,,5.90741,
1654479592.0,,36.5741,5.91204,5.88426
1654479594.0,,33.3333,,5.94444
1654479595.0,,,5.9537,
1654479596.0,,34.2014,,5.96759
1654479597.0,,,5.95833,
1654479598.0,,34.0856,,5.9537
1654479599.0,50.8941,,5.9213,
1654479601.0,,33.8542,,5.91204
1654479602.0,,,5.90278,
1654479603.0,,33.6227,,5.93518
1654479604.0,50.8464,,6.07407,
1654479605.0,,30.6713,,5.90741
1654479606.0,,,5.90278,
1654479608.0,,33.044,5.875,5.99074
1654479610.0,,30.0926,5.95833,5.98148
1654479612.0,,32.1181,,5.90741
1654479613.0,50.7986,,5.9213,
1654479614.0,,32.0602,,5.88889
1654479615.0,,,5.88889,
1654479617.0,,31.8287,5.90278,5.90278
1654479619.0,,34.5486,,5.85648
1654479620.0,,,6.15741,
1654479621.0,,34.838,,5.88426
1654479622.0,50.7031,,5.97222,
1654479624.0,,34.6644,6.01389,5.93518
1654479626.0,,34.4329,,5.90278
1654479627.0,,,5.89815,
1654479628.0,,34.2014,,5.96759
1654479629.0,,,5.91204,
1654479631.0,,33.912,5.94907,5.90741
1654479633.0,,33.7963,,5.88889
1654479634.0,,,5.9213,
1654479635.0,,33.5069,,5.97222
1654479636.0,50.6554,,5.94907,
1654479638.0,,33.3333,,5.87963
1654479639.0,50.7031,,6.01852,
1654479640.0,50.6554,33.2755,5.93518,5.90278
1654479642.0,,33.1019,,6.0463
1654479643.0,,,6.05093,
1654479644.0,,33.2755,,5.88889
1654479645.0,,,5.9213,
1654479647.0,,31.5972,,5.94907
1654479648.0,,,5.93056,
1654479649.0,,32.2338,,5.84259
1654479650.0,,,5.99074,
1654479651.0,,32.1181,,5.93056
1654479652.0,,,5.93056,
1654479654.0,,34.838,5.94907,5.99074
1654479656.0,,34.7222,,5.9213
1654479657.0,,,5.93056,
1654479658.0,,33.9699,,5.9537
1654479659.0,,,5.87963,
1654479660.0,,30.2083,,5.91204
1654479661.0,50.6076,,5.93056,
1654479663.0,,32.4074,6.01852,5.99074
1654479665.0,,32.3495,,5.91204
1654479666.0,,,5.96759,
1654479667.0,,31.8287,,6.00463
1654479668.0,,,5.89815,
1654479669.0,,31.7708,,5.91204
1654479671.0,,34.375,,5.89815
1654479672.0,50.5599,,5.94907,
1654479674.0,,34.2014,5.89815,5.97685
1654479676.0,,37.5579,,5.87963
1654479677.0,,,5.92593,
1654479678.0,,37.4421,,5.94444
1654479679.0,50.4644,,5.88426,
1654479680.0,,37.2685,,5.9213
1654479681.0,,,5.96759,
1654479683.0,,36.9792,5.94907,6.0
1654479685.0,,36.7477,,5.92593
1654479686.0,,,5.88889,
1654479687.0,,36.4583,,5.96759
1654479688.0,,,5.97685,
1654479689.0,,36.2269,,5.86111
1654479690.0,50.4167,,6.13426,
1654479692.0,,35.9375,,5.85648
1654479693.0,50.4644,,5.90278,
1654479694.0,,35.6481,,5.89815
1654479695.0,50.4167,,5.99537,
1654479696.0,,35.4167,,5.94444
1654479697.0,,,5.92593,
1654479699.0,,35.2431,5.9213,5.89815
1654479701.0,,35.0116,,6.02315
1654479702.0,,,5.93056,
1654479703.0,,39.0625,,5.98148
1654479704.0,,,5.84259,
1654479706.0,,38.8889,5.9213,5.88889
1654479708.0,50.4644,38.7731,5.88889,5.96759
1654479710.0,,34.4907,,5.89815
1654479711.0,50.4167,,5.92593,
1654479712.0,50.4644,36.169,5.94444,5.97685
1654479714.0,,37.6157,,5.90741
1654479715.0,50.4167,,5.93518,
1654479716.0,,37.4421,,5.98148
1654479717.0,50.4644,,6.01389,
1654479719.0,50.4167,37.2685,5.9213,5.94907
1654479721.0,,33.044,,5.94444
1654479722.0,,,5.92593,
1654479723.0,,32.8125,,5.93056
1654479724.0,50.4644,,5.94907,
1654479725.0,,32.7546,,5.86111
1654479726.0,,,5.9213,
1654479728.0,,35.9954,,5.93056
1654479729.0,,,5.92593,
1654479730.0,,35.8796,,5.97685
1654479731.0,,,5.91204,
1654479732.0,,39.3519,,5.98148
1654479733.0,50.4167,,5.9213,
1654479735.0,50.4644,39.294,,5.875
1654479737.0,,34.7222,,5.96759
1654479739.0,,34.0856,,5.93056
1654479740.0,,,5.88426,
1654479741.0,,32.7546,,5.96759
1654479742.0,50.4167,,5.93056,
1654479744.0,50.4644,34.2014,5.91204,5.90278
1654479746.0,,34.0856,5.90741,5.99074
1654479748.0,,33.8542,,5.91204
1654479749.0,,,5.97685,
1654479750.0,,33.6806,,5.94444
1654479751.0,,,5.94907,
1654479753.0,,36.5162,6.0463,5.92593
1654479755.0,50.4167,33.3333,6.01389,5.96759
1654479757.0,,32.9282,,5.94907
1654479758.0,,,5.94444,
1654479760.0,50.4644,33.9699,5.93518,5.99074
1654479761.0,,35.2431,,5.89815
1654479762.0,,,5.88889,
1654479764.0,,35.0694,,5.94444
1654479765.0,50.4167,,5.90741,
1654479766.0,,37.2685,,5.93518
1654479767.0,,,5.96759,
1654479768.0,,32.7546,,5.92593
1654479769.0,50.4644,,5.94444,
1654479771.0,,30.9606,,5.97222
1654479772.0,,,5.9537,
1654479773.0,,30.7292,,5.97685
1654479774.0,,,5.88889,
1654479775.0,,33.6227,,5.98148
1654479776.0,50.4167,,5.94444,
1654479778.0,,33.1019,5.95833,5.99074
1654479780.0,,33.8542,,5.95833
1654479781.0,50.4644,,5.87963,
1654479782.0,,35.8796,,5.9213
1654479783.0,,,5.99537,
1654479785.0,50.4167,35.706,5.94907,5.92593
1654479787.0,,35.5324,,5.96759
1654479788.0,50.4644,,5.88426,
1654479789.0,,31.8866,,5.97222
1654479790.0,,,5.87963,
1654479791.0,,31.5394,,5.88889
1654479792.0,,,5.91204,
1654479794.0,,33.3912,,5.94907
1654479795.0,,,5.88889,
1654479796.0,,31.1921,,5.93518
1654479797.0,,,5.9213,
1654479798.0,,31.0185,,
1654479799.0,,,5.92593,
1654479800.0,,30.9028,,5.92593
1654479803.0,,30.1505,,5.98148
1654479804.0,,,5.96759,
1654479805.0,,32.9861,,5.9213
1654479806.0,,,5.97222,
1654479808.0,50.4167,32.6389,5.90278,5.98148
1654479810.0,,32.5231,,5.94907
1654479811.0,,,5.93056,
1654479812.0,,35.706,,5.88889
1654479813.0,,,5.94444,
1654479814.0,,35.5903,,5.86111
1654479815.0,,,6.10648,
1654479816.0,,29.456,,6.02315
1654479817.0,,,5.97685,
1654479819.0,,28.2986,,5.97685
1654479820.0,,,5.93518,
1654479821.0,,31.0185,,5.94444
1654479822.0,,,5.9213,
1654479823.0,,30.9606,,5.94907
1654479824.0,50.4644,,5.90741,
1654479826.0,50.4167,30.787,,5.96759
1654479828.0,,30.7292,,5.95833
1654479829.0,,,5.98148,
1654479830.0,,30.787,,5.96759
1654479831.0,50.4644,,5.92593,
1654479832.0,,30.7292,,5.92593
1654479833.0,50.4167,,6.01389,
1654479834.0,,30.4398,,5.97685
1654479835.0,,,5.9537,
1654479837.0,,32.2338,,5.96759
1654479838.0,,,5.88426,
1654479839.0,,32.9861,,6.0
1654479840.0,,,5.92593,
1654479841.0,,32.8125,,5.94444
1654479843.0,,32.6389,,5.97222
1654479844.0,,,6.0,
1654479846.0,,32.4074,,5.92593
1654479847.0,,,5.9213,
1654479848.0,,32.2338,,5.98148
1654479849.0,,,5.98148,
1654479850.0,,28.9931,,5.94444
1654479851.0,,,5.95833,
1654479852.0,,31.6551,,5.97685
1654479853.0,,,5.93056,
1654479855.0,,34.7222,5.9213,5.92593
1654479857.0,,33.1019,,5.9213
1654479858.0,,,5.98148,
1654479859.0,,34.0856,,5.97685
1654479860.0,,,5.93056,
1654479861.0,,31.6551,,5.94907
1654479862.0,,,5.89815,
1654479863.0,,36.9792,,5.95833
1654479864.0,,,5.88426,
1654479866.0,,36.8634,,5.90278
1654479867.0,,,5.95833,
1654479868.0,,36.7477,,5.98148
1654479869.0,,,5.96759,
1654479870.0,,32.3495,,5.94444
1654479871.0,,,5.92593,
1654479873.0,,30.6134,5.90278,5.99537
1654479875.0,,30.6713,,5.90278
1654479876.0,,,5.94444,
1654479877.0,,31.0185,,6.0
1654479878.0,,,5.87963,
1654479879.0,,33.912,,5.91204
1654479880.0,,,5.90278,
1654479882.0,,33.7963,5.95833,5.86111
1654479884.0,,33.5648,,5.91204
1654479885.0,,,5.96759,
1654479886.0,,37.0949,,5.97222
1654479887.0,,,5.92593,
1654479889.0,,,5.90278,5.86111
1654479891.0,,36.8634,,5.94907
1654479892.0,,,6.09259,
1654479893.0,,36.6898,,5.94444
1654479894.0,,,5.89815,
1654479895.0,,36.4583,,5.95833
1654479896.0,,,6.00463,
1654479898.0,,36.169,5.9213,5.97685
1654479900.0,,35.9375,,5.94444
1654479901.0,,,5.94444,
1654479902.0,,38.5995,,5.92593
1654479903.0,,,5.90741,
1654479904.0,,34.2014,,5.85648
1654479905.0,,,5.93518,
1654479907.0,,32.6389,5.90278,5.97222
1654479909.0,,32.4074,,5.91204
1654479910.0,,,5.89815,
1654479911.0,,35.5324,,5.98148
1654479912.0,,,5.94907,
1654479914.0,,35.4167,5.91204,5.89815
1654479916.0,,35.2431,,5.9537
1654479917.0,,,5.95833,
1654479918.0,,31.6551,,5.83796
1654479919.0,,,5.87963,
1654479921.0,,31.4815,5.92593,5.94907
1654479923.0,,31.3657,,5.97222
1654479924.0,,,5.875,
1654479925.0,,31.25,,5.94444
1654479926.0,,,5.90278,
1654479927.0,,34.4907,,5.9537
1654479928.0,,,5.98148,
1654479929.0,,34.375,,
1654479930.0,,,5.93056,
1654479932.0,,34.1435,,5.9213
1654479933.0,,,5.91204,
1654479934.0,,32.3495,,5.95833
1654479935.0,,,5.90278,
1654479937.0,,33.3912,5.99537,5.91204
1654479939.0,,33.2755,,6.01852
1654479940.0,,,5.94444,
1654479941.0,,36.4583,,5.92593
1654479942.0,,,6.01389,
1654479943.0,,36.4005,,5.99074
1654479944.0,,,5.97222,
1654479946.0,,36.1111,5.92593,5.90741
1654479948.0,,35.9375,5.97685,6.02778
1654479950.0,,35.6481,,5.93056
1654479951.0,,,5.87963,
1654479952.0,,32.8125,,5.99074
1654479953.0,,,5.9213,
1654479955.0,,34.4907,6.02778,5.95833
1654479957.0,,34.375,,5.92593
1654479958.0,,,5.90741,
1654479959.0,,34.1435,,5.88889
1654479960.0,,,5.94907,
1654479962.0,,33.912,5.87963,6.02778
1654479964.0,,33.7963,,5.94444
1654479965.0,50.3689,,5.91204,
1654479966.0,,33.5648,,5.96759
1654479967.0,50.4167,,5.92593,
1654479969.0,,37.0949,,5.90278
1654479970.0,50.3689,,,
1654479971.0,,36.9792,,6.02315
1654479972.0,,,5.94444,
1654479973.0,,32.9282,,5.90278
1654479974.0,,,5.91204,
1654479975.0,,35.4167,,5.97222
1654479976.0,,,5.97222,
1654479978.0,,35.3588,,5.93518
1654479979.0,,,5.94444,
1654479980.0,,35.1273,,5.98148
1654479981.0,,,5.86574,
1654479982.0,,34.9537,,6.00463
1654479983.0,,,5.90741,
1654479985.0,,34.7222,,5.97685
1654479986.0,,,6.01852,
1654479987.0,,33.9699,,5.94907
1654479988.0,,,5.90741,
1654479989.0,,35.0694,,5.93056
1654479990.0,,,5.97685,
1654479992.0,,34.9537,5.9537,5.88889
1654479994.0,,34.7222,,5.99074
1654479995.0,,,5.97685,
1654479996.0,,34.4907,,5.87963
1654479997.0,50.3212,,5.99074,
1654479999.0,,34.2593,5.93518,5.99074
1654480001.0,,37.9051,,5.87963
1654480002.0,,,5.94907,
1654480003.0,,37.7315,,5.97685
1654480004.0,,,5.99537,
1654480006.0,,33.5648,5.91204,5.86574
1654480008.0,,33.3333,5.9213,5.96759
1654480010.0,,35.0694,,5.90741
1654480011.0,,,5.90741,
1654480012.0,,36.1111,,
1654480013.0,,,5.94444,
1654480015.0,,35.9375,5.9213,5.90278
1654480017.0,,35.706,,5.97685
1654480018.0,,,5.92593,
1654480019.0,,35.5324,,5.90741
1654480020.0,,,5.88889,
1654480021.0,,35.2431,,5.98148
1654480022.0,,,5.93056,
1654480023.0,,38.5417,,5.96759
1654480024.0,,,5.92593,
1654480026.0,,38.4838,,5.94907
1654480027.0,,,5.93056,
1654480028.0,,33.8542,,5.92593
1654480029.0,,,5.93518,
1654480030.0,,30.1505,,5.93056
1654480031.0,,,5.95833,
1654480033.0,,30.0347,,5.9537
1654480034.0,,,5.9213,
1654480035.0,,32.6389,,6.0
1654480036.0,,,5.875,
1654480037.0,,32.8125,,5.97685
1654480038.0,,,5.93518,
1654480039.0,,35.9375,,5.99537
1654480040.0,,,5.8287,
1654480042.0,,35.8218,5.87963,5.98148
1654480044.0,,35.5903,,5.90741
1654480045.0,,,5.90741,
1654480046.0,,35.3588,,5.88889
1654480047.0,,,5.92593,
1654480048.0,,35.1273,,5.90741
1654480049.0,50.2257,,5.86574,
1654480050.0,,34.838,,5.93518
1654480051.0,50.3212,,5.92593,
1654480053.0,50.2257,31.5394,5.93056,5.97222
1654480055.0,,31.3079,,5.85185
1654480056.0,,,5.94444,
1654480057.0,,33.8542,,5.92593
1654480058.0,,,5.9537,
1654480059.0,,30.7292,,5.88426
1654480060.0,,,5.93518,
1654480062.0,,30.6134,,5.92593
1654480063.0,,,5.99074,
1654480064.0,,30.1505,,5.93518
1654480065.0,,,5.89815,
1654480066.0,,31.7708,,6.00463
1654480067.0,,,5.98148,
1654480069.0,,32.4653,5.94907,5.90278
1654480071.0,,32.3495,,6.01389
1654480072.0,,,6.18518,
1654480073.0,,32.1759,,5.93518
1654480074.0,,,5.92593,
1654480075.0,,32.1181,,5.99074
1654480076.0,,,5.9213,
1654480077.0,,,,5.90741
1654480078.0,,,5.8287,
1654480080.0,,32.2338,,5.96759
1654480081.0,,,5.96759,
1654480082.0,,32.3495,,5.92593
1654480084.0,,31.25,,5.9213
1654480085.0,,,5.97685,
1654480087.0,,30.3241,5.94444,5.97685
1654480089.0,,30.6713,,6.00463
1654480090.0,,,5.91204,
1654480091.0,,30.6134,,5.88426
1654480092.0,,,5.93056,
1654480093.0,,33.2755,,5.90741
1654480094.0,,,6.01389,
1654480096.0,,33.1019,5.89815,5.9537
1654480098.0,,33.5069,,5.87963
1654480099.0,,,5.99074,
1654480100.0,,33.3333,,5.96759
1654480101.0,,,5.92593,
1654480103.0,,31.8866,5.90278,6.01852
1654480105.0,,32.4653,,6.0463
1654480106.0,,,5.90741,
1654480107.0,,35.9954,,5.90741
1654480108.0,50.178,,5.88889,
1654480109.0,,35.8796,,5.93056
1654480110.0,,,5.89815,
1654480112.0,,34.0856,5.90278,5.88889
1654480114.0,,33.6806,,6.01852
1654480115.0,,,5.84259,
1654480116.0,,32.9282,,5.95833
1654480117.0,,,5.90741,
1654480118.0,,31.25,,5.96759
1654480121.0,,31.5394,,5.90278
1654480122.0,,,5.98148,
1654480123.0,,32.1759,,5.96759
1654480124.0,,,5.88889,
1654480125.0,,33.3333,,5.90741
1654480126.0,,,5.92593,
1654480127.0,,33.2176,,5.9213
1654480128.0,,,5.98148,
1654480130.0,,32.9861,5.88889,5.96759
1654480132.0,,32.7546,,5.88889
1654480133.0,,,6.02778,
1654480134.0,,32.6389,,5.97685
1654480135.0,,,5.90278,
1654480136.0,,32.4074,,5.95833
1654480137.0,,,6.01852,
1654480138.0,,35.9375,,5.91204
1654480139.0,,,5.90278,
1654480141.0,,35.8796,,5.88889
1654480142.0,,,5.88889,
1654480143.0,,35.6481,,5.92593
1654480144.0,,,5.90741,
1654480145.0,,35.4167,,5.90278
1654480146.0,,,6.01389,
1654480148.0,,31.6551,5.99074,5.94907
1654480150.0,,31.3657,,5.88426
1654480151.0,,,5.90741,
1654480152.0,,33.9699,,5.91204
1654480153.0,,,5.90278,
1654480154.0,,33.912,,5.93518
1654480155.0,,,5.91204,
1654480157.0,,33.6806,5.98148,5.86111
1654480159.0,,33.5069,,5.98148
1654480160.0,,,5.9213,
1654480161.0,,34.375,,5.96759
1654480162.0,,,5.99074,
1654480164.0,50.1302,37.4421,5.875,6.0
1654480166.0,,37.2685,,5.91204
1654480167.0,,,5.93056,
1654480168.0,,37.037,,6.0463
1654480170.0,,36.8056,,5.92593
1654480171.0,,,5.8287,
1654480173.0,,36.5162,5.9537,5.9537
1654480175.0,,36.2847,,5.90278
1654480176.0,,,5.97222,
1654480177.0,,35.9954,,5.98148
1654480178.0,,,5.94907,
1654480179.0,,35.8218,,5.86574
1654480180.0,,,5.94444,
1654480181.0,,38.8889,,5.88889
1654480182.0,,,5.89815,
1654480184.0,,38.831,,5.92593
1654480186.0,,38.5995,,5.94907
1654480187.0,,,5.95833,
1654480188.0,,38.4259,,5.97685
1654480189.0,,,5.9213,
1654480191.0,,38.1366,5.97685,5.93056
1654480193.0,,37.9051,,5.98148
1654480194.0,,,5.9213,
1654480195.0,,37.6157,,5.92593
1654480196.0,,,5.86574,
1654480197.0,,37.3264,,5.94444
1654480198.0,,,5.93056,
1654480200.0,,37.0949,5.88426,5.86574
1654480202.0,,39.6412,,5.9537
1654480203.0,,,5.92593,
1654480204.0,,39.4676,,5.94907
1654480205.0,50.0825,,6.00463,
1654480207.0,,40.7986,5.85648,5.92593
1654480209.0,,37.8472,,5.84259
1654480210.0,51.5148,,5.875,
1654480211.0,,36.5741,,5.93518
1654480212.0,51.5625,,5.91204,
1654480214.0,,32.1759,5.97685,5.94444
1654480216.0,,32.9861,,6.06944
1654480217.0,48.1727,,6.08333,
1654480218.0,,32.6968,,6.00463
1654480219.0,48.0773,,6.00463,
1654480220.0,,32.5231,,5.97222
1654480221.0,52.0877,,5.83333,
1654480223.0,52.947,35.3009,,5.74074
1654480225.0,,35.1273,,5.92593
1654480226.0,50.8941,,5.99537,
1654480227.0,,34.0856,,5.90278
1654480228.0,50.178,,5.96759,
1654480229.0,,31.5972,,5.9537
1654480230.0,50.1302,,5.85185,
1654480232.0,,31.4815,,5.875
1654480233.0,,,5.9537,
1654480234.0,,33.6806,,5.90741
1654480236.0,,32.5231,,
1654480237.0,,,5.88889,
1654480239.0,,30.1505,,5.99074
1654480240.0,,,5.87963,
1654480241.0,,30.0347,,5.91204
1654480242.0,,,5.9537,
1654480243.0,,29.919,,5.98148
1654480244.0,48.8889,,5.98148,
1654480245.0,,29.456,,5.97222
1654480246.0,,,6.01852,
1654480248.0,,29.2245,5.9537,5.97685
1654480250.0,,31.0185,,5.89815
1654480251.0,48.7934,,6.0463,
1654480252.0,,29.7454,,5.97685
1654480253.0,,,6.02315,
1654480255.0,,31.0185,,5.98148
1654480256.0,,,5.88426,
1654480257.0,,31.3079,,5.99074
1654480258.0,,,5.94907,
1654480259.0,,31.1921,,
1654480260.0,48.8889,,5.94444,
1654480262.0,48.7934,30.787,5.96759,5.93518
1654480264.0,,29.8032,,6.0
1654480265.0,48.8889,,5.90741,
1654480266.0,,29.7454,,5.94907
1654480267.0,,,5.87963,
1654480268.0,,29.6296,,6.02315
1654480269.0,,,5.83796,
1654480271.0,,29.5139,5.91204,5.99537
1654480273.0,,27.8356,,5.99074
1654480274.0,,,5.86574,
1654480275.0,,29.6296,,5.98148
1654480276.0,,,5.9213,
1654480277.0,,29.5718,,6.06018
1654480278.0,,,5.88889,
1654480280.0,,29.456,,5.99074
1654480282.0,,32.2338,,5.89815
1654480283.0,,,6.18056,
1654480284.0,,32.3495,,5.90741
1654480285.0,,,5.99537,
1654480286.0,,32.1759,,5.98148
1654480287.0,,,6.01389,
1654480289.0,,35.8796,,5.85185
1654480290.0,51.0851,,5.88889,
1654480291.0,,35.706,,5.99537
1654480292.0,51.1806,,5.88426,
1654480293.0,,35.5324,,5.92593
1654480294.0,,,5.88889,
1654480295.0,,35.3009,,5.9213
1654480296.0,51.1328,,5.97685,
1654480298.0,51.1806,35.0116,5.95833,5.94444
1654480300.0,,34.7801,,5.93056
1654480301.0,51.1328,,5.93056,
1654480302.0,,34.4907,,5.94444
1654480303.0,,,5.97222,
1654480305.0,,34.2014,5.99537,5.97222
1654480307.0,,33.9699,,5.96759
1654480308.0,,,5.88889,
1654480309.0,,37.6157,,5.89815
1654480310.0,51.0851,,5.88426,
1654480312.0,,37.5579,5.89815,5.8287
1654480314.0,,37.3264,,5.93056
1654480315.0,,,5.93056,
1654480316.0,,37.037,,5.88426
1654480317.0,,,5.90741,
1654480319.0,,36.8056,5.9213,5.99074
1654480321.0,,39.8727,5.81018,5.83333
1654480323.0,,39.6991,,5.85648
1654480324.0,51.0373,,5.875,
1654480325.0,,39.4676,,5.99074
1654480326.0,51.0851,,5.88426,
1654480328.0,51.0373,39.294,5.91204,5.98148
1654480330.0,,39.0625,,
1654480331.0,,,5.87963,
1654480332.0,,38.7731,,5.97222
1654480333.0,,,5.89815,
1654480334.0,,38.4838,,5.98148
1654480335.0,50.9418,,5.88889,
1654480337.0,,38.2523,5.93056,5.85648
1654480339.0,,37.963,,5.93518
1654480340.0,,,5.94444,
1654480341.0,,37.7315,,5.89815
1654480342.0,,,5.91204,
1654480343.0,,37.5579,,5.97222
1654480344.0,50.8941,,5.94444,
1654480345.0,,37.2685,,5.875
1654480346.0,,,5.85648,
1654480348.0,,37.037,,6.01389
1654480349.0,,,5.92593,
1654480350.0,,36.7477,,5.87963
1654480351.0,,,5.93518,
1654480353.0,,36.5162,5.97685,5.9537
1654480355.0,,35.8218,,5.85648
1654480356.0,,,5.9537,
1654480357.0,,35.0116,,5.98148
1654480358.0,,,5.90741,
1654480360.0,,36.9792,5.95833,5.88426
1654480362.0,,35.4167,5.96759,5.9537
1654480364.0,,33.3333,,5.88889
1654480365.0,,,5.91204,
1654480366.0,,32.5231,,5.9213
1654480367.0,,,5.95833,
1654480368.0,,34.4329,,5.96759
1654480369.0,,,5.875,
1654480371.0,,35.0116,5.98148,5.86111
1654480373.0,,,,5.96759
1654480374.0,,,5.95833,
1654480375.0,,34.2593,,5.91204
1654480376.0,,,5.90741,
1654480377.0,,36.5741,,6.02315
1654480378.0,,,5.91204,
1654480379.0,,36.4583,,5.88426
1654480380.0,,,5.92593,
1654480382.0,,36.2269,5.9537,5.90741
1654480384.0,,35.2431,5.875,5.97222
1654480386.0,,32.3495,,5.97685
1654480387.0,,,5.87963,
1654480388.0,,32.4074,,5.97222
1654480389.0,,,5.96759,
1654480390.0,,33.8542,,5.89815
1654480391.0,,,5.94907,
1654480393.0,,33.2176,,5.92593
1654480394.0,,,5.9213,
1654480395.0,,31.25,,5.85648
1654480396.0,,,5.96759,
1654480397.0,,31.0764,,5.93518
1654480398.0,,,5.95833,
1654480399.0,,30.4398,,5.90278
1654480400.0,,,5.92593,
1654480402.0,,30.3241,,6.02315
1654480403.0,,,5.90278,
1654480404.0,50.8464,30.2083,5.95833,6.0
1654480406.0,,32.9861,,5.9213
1654480407.0,,,5.97222,
1654480408.0,,31.5972,,
1654480409.0,,,5.93056,
1654480411.0,,32.7546,,
1654480412.0,,,5.93518,
1654480413.0,,35.9954,,5.95833
1654480414.0,,,5.91204,
1654480415.0,,32.2338,,5.90741
1654480416.0,,,5.9213,
1654480418.0,,32.1181,5.90278,5.96759
1654480420.0,,31.9444,,5.9537
1654480421.0,,,5.93056,
1654480422.0,,31.8866,,5.90278
1654480423.0,,,5.92593,
1654480424.0,,31.6551,,5.875
1654480425.0,,,5.98148,
1654480427.0,,30.7292,5.88426,5.99537
1654480429.0,,30.6134,,5.91204
1654480430.0,,,5.91204,
1654480431.0,,30.4398,,5.95833
1654480432.0,,,5.93056,
1654480434.0,,30.3819,5.90741,5.88426
1654480436.0,,30.3241,5.85648,5.94907
1654480438.0,,30.2083,,5.87963
1654480439.0,,,5.93056,
1654480440.0,,30.1505,,6.0
1654480441.0,,,5.86574,
1654480442.0,,30.0926,,5.92593
1654480443.0,,,5.90278,
1654480445.0,,29.2245,5.875,5.93056
1654480447.0,,29.1667,6.05093,5.86574
1654480449.0,,28.9931,,5.95833
1654480450.0,,,5.93518,
1654480451.0,,,,5.93056
1654480452.0,,,5.92593,
1654480454.0,,28.9352,6.01389,5.88889
1654480456.0,,28.8773,,6.0
1654480457.0,,,5.90741,
1654480458.0,,28.7616,,5.94444
1654480459.0,,,5.875,
1654480460.0,,28.7037,,5.93518
1654480461.0,,,5.92593,
1654480463.0,,31.4815,5.94444,5.94907
1654480465.0,,31.3657,,5.97222
1654480466.0,,,5.90278,
1654480467.0,,31.25,,5.9537
1654480468.0,,,5.9213,
1654480470.0,50.7986,31.0185,5.99074,5.97222
1654480472.0,,28.7616,,5.91204
1654480473.0,50.8464,,5.95833,
1654480474.0,,28.9352,,5.88426
1654480475.0,,,5.93518,
1654480476.0,,31.1921,,6.01389
1654480477.0,,,5.97222,
1654480478.0,,31.25,,5.99537
1654480479.0,50.7986,,5.93056,
1654480480.0,,31.0764,,5.9213
1654480483.0,,31.0185,6.0,5.93056
1654480485.0,50.8464,31.1921,5.9537,5.91204
1654480487.0,,,,5.9213
1654480488.0,50.7986,,5.96759,
1654480489.0,,31.4815,,5.93518
1654480490.0,,,5.91204,
1654480491.0,,31.3657,,5.98148
1654480492.0,,,5.88889,
1654480494.0,,31.7708,,5.89815
1654480495.0,,,5.91204,
1654480496.0,,,,5.99537
1654480497.0,,,5.94907,
1654480498.0,,34.7222,,5.92593
1654480499.0,,,5.88426,
1654480501.0,,34.5486,5.93056,5.98148
1654480503.0,,34.4329,,5.87963
1654480504.0,,,5.94444,
1654480505.0,,34.2014,,5.88889
1654480506.0,,,5.93518,
1654480508.0,,31.8287,5.88889,5.90278
1654480510.0,,33.3333,5.97222,5.96759
1654480512.0,,33.2176,,5.92593
1654480513.0,,,5.90278,
1654480514.0,,32.9861,,5.99074
1654480515.0,,,6.01852,
1654480516.0,,32.8125,,
1654480517.0,,,5.94907,
1654480519.0,,32.6389,5.93056,5.86574
1654480521.0,,33.8542,,5.96759
1654480522.0,,,5.89815,
1654480523.0,,31.8287,,
1654480524.0,,,5.90741,
1654480526.0,,32.4074,,5.90741
1654480527.0,,,5.9213,
1654480528.0,,34.375,,5.93518
1654480529.0,,,5.94907,
1654480530.0,,34.1435,,5.92593
1654480531.0,,,6.08333,
1654480533.0,,33.9699,,6.00463
1654480534.0,,,5.9213,
1654480535.0,,33.7963,,5.89815
1654480537.0,,37.9051,,5.94907
1654480538.0,,,5.90741,
1654480539.0,,33.8542,,5.93056
1654480541.0,,,5.92593,
1654480542.0,,29.919,,5.97685
1654480543.0,,,5.93518,
1654480544.0,,32.2338,,5.84259
1654480545.0,,,5.96759,
1654480547.0,,32.3495,5.94907,5.97685
1654480549.0,,32.9861,,5.9213
1654480550.0,,,5.96759,
1654480551.0,,32.8125,,5.94444
1654480552.0,,,5.93518,
1654480553.0,,36.4583,,5.9213
1654480556.0,50.7031,31.8287,5.90278,6.02315
1654480558.0,,33.8542,5.89815,6.01852
1654480560.0,,34.838,,5.93056
1654480561.0,,,5.94907,
1654480562.0,,34.7222,,5.93518
1654480563.0,,,5.94444,
1654480564.0,,34.4907,,5.89815
1654480565.0,,,5.91204,
1654480566.0,,34.2593,,5.97222
1654480567.0,,,6.01852,
1654480569.0,,34.0856,,5.98148
1654480570.0,,,5.92593,
1654480571.0,,33.8542,,5.9537
1654480572.0,,,5.88889,
1654480574.0,,33.6227,5.9213,5.9213
1654480576.0,,33.5069,,5.98148
1654480577.0,,,6.00463,
1654480578.0,,37.6157,,5.89815
1654480579.0,,,5.90278,
1654480581.0,,37.4421,5.87963,6.00463
1654480583.0,,32.5231,,5.95833
1654480584.0,50.6554,,5.94907,
1654480585.0,,35.3588,,5.99074
1654480586.0,50.7031,,5.91204,
1654480587.0,,,,5.91204
1654480588.0,,,5.89815,
1654480590.0,,39.1782,,5.93056
1654480591.0,,,5.90741,
1654480592.0,,33.3912,,5.90741
1654480593.0,50.6554,,5.98148,
1654480594.0,,33.044,,5.95833
1654480595.0,50.7031,,5.92593,
1654480597.0,50.6554,32.9282,5.95833,5.84259
1654480599.0,,32.8125,,6.01389
1654480600.0,,,5.90278,
1654480601.0,,32.6968,,5.9213
1654480602.0,,,5.94907,
1654480604.0,,32.4074,,5.97685
1654480605.0,,,5.97685,
1654480606.0,,32.3495,,5.94444
1654480607.0,,,5.98148,
1654480608.0,,31.8866,,6.01852
1654480609.0,,,5.93518,
1654480611.0,,35.5324,5.92593,5.86574
1654480613.0,,,,5.99537
1654480614.0,,,5.93056,
1654480615.0,,35.3009,,5.90741
1654480616.0,,,5.93518,
1654480618.0,,35.0116,5.875,6.00463
1654480620.0,,31.5394,,5.99074
1654480621.0,,,6.01389,
1654480622.0,,30.9606,,5.9537
1654480623.0,,,5.96759,
1654480624.0,,33.3912,,5.87963
1654480625.0,,,5.88889,
1654480626.0,,32.9282,,5.96759
1654480627.0,,,5.90278,
1654480629.0,,33.1019,,5.9537
1654480630.0,,,5.98148,
1654480631.0,,32.6389,,5.93518
1654480632.0,,,5.94444,
1654480633.0,,29.6296,,5.90741
1654480634.0,,,5.95833,
1654480636.0,50.6076,28.7616,6.02778,5.98148
1654480638.0,,31.0185,,5.90741
1654480639.0,,,5.9213,
1654480640.0,,33.6227,,5.87963
1654480641.0,,,5.86574,
1654480642.0,,34.5486,,5.93518
1654480643.0,,,5.95833,
1654480644.0,,31.1921,,5.9537
1654480645.0,50.5599,,5.98148,
1654480647.0,50.6076,32.7546,,5.99537
1654480649.0,,33.7963,,5.9537
1654480650.0,,,5.90278,
1654480651.0,,37.7315,,5.91204
1654480652.0,50.5599,,5.99074,
1654480653.0,,32.1181,,5.89815
1654480654.0,50.6076,,5.93056,
1654480656.0,,29.5139,,5.98148
1654480657.0,50.5599,,5.95833,
1654480658.0,,31.0764,,5.91204
1654480659.0,,,5.90741,
1654480660.0,,30.3241,,6.0463
1654480661.0,,,5.94444,
1654480663.0,,30.7292,5.95833,5.86574
1654480665.0,,33.5648,,6.01852
1654480666.0,,,5.90741,
1654480667.0,,33.5069,,5.875
1654480668.0,,,5.92593,
1654480670.0,,33.2176,5.95833,5.97222
1654480672.0,,32.9282,,5.96759
1654480673.0,,,5.93056,
1654480674.0,,32.7546,,5.94907
1654480675.0,,,5.99537,
1654480677.0,50.4644,32.5231,5.87963,5.86111
1654480679.0,,35.8218,,6.02315
1654480680.0,,,5.95833,
1654480681.0,,35.5903,,5.9213
1654480682.0,,,5.91204,
1654480683.0,,35.3588,,5.95833
1654480684.0,,,5.92593,
1654480685.0,,35.1273,,5.90741
1654480686.0,,,5.91204,
1654480688.0,,34.9537,5.9537,5.97222
1654480690.0,,36.7477,,5.93056
1654480691.0,,,5.9213,
1654480692.0,,38.1366,,5.91204
1654480693.0,,,5.88889,
1654480694.0,,37.963,,5.99537
1654480695.0,,,5.92593,
1654480697.0,,37.7315,,6.0
1654480698.0,,,5.90741,
1654480699.0,,37.4421,,5.98148
1654480700.0,,,5.90278,
1654480701.0,,37.1528,,5.97685
1654480702.0,,,5.97685,
1654480704.0,,34.2014,5.91204,5.91204
1654480706.0,,32.4074,,5.94444
1654480707.0,,,5.89815,
1654480708.0,,34.838,,6.00463
1654480709.0,,,5.93056,
1654480710.0,,34.7222,,5.92593
1654480711.0,,,5.93518,
1654480713.0,,34.4907,,5.93056
1654480714.0,50.4167,,5.86574,
1654480715.0,,35.5903,,5.96759
1654480716.0,,,5.9537,
1654480717.0,,37.6736,,5.90741
1654480718.0,,,5.88889,
1654480719.0,,37.5579,,5.95833
1654480720.0,,,5.97685,
1654480722.0,,37.2685,5.90278,5.9537
1654480724.0,,37.037,,5.97222
1654480726.0,,36.8056,,5.95833
1654480727.0,,,5.87963,
1654480729.0,,36.5162,5.90741,5.96759
1654480731.0,,36.2269,,5.99074
1654480732.0,,,5.9537,
1654480733.0,,35.9954,,5.91204
1654480734.0,,,5.92593,
1654480736.0,,35.706,5.88889,
1654480738.0,,35.5324,,5.94907
1654480739.0,,,5.96759,
1654480740.0,,38.5995,,5.9537
1654480741.0,,,5.97222,
1654480743.0,,38.4838,,5.94444
1654480744.0,,,5.88889,
1654480745.0,,38.2523,,
1654480747.0,,37.963,,5.90278
1654480748.0,,,5.92593,
1654480749.0,,37.7315,,5.9213
1654480750.0,,,5.90278,
1654480752.0,,37.4421,,5.97685
1654480753.0,,,5.88426,
1654480754.0,,37.1528,,6.00463
1654480755.0,50.3689,,5.97685,
1654480756.0,,36.9792,,5.95833
1654480757.0,,,5.90278,
1654480759.0,,36.6898,,5.93056
1654480760.0,,,5.93518,
1654480761.0,,39.3519,,5.92593
1654480762.0,,,5.85648,
1654480763.0,,39.1782,,5.95833
1654480764.0,,,5.88889,
1654480766.0,,38.8889,,5.94907
1654480767.0,,,5.9537,
1654480768.0,,38.7153,,5.91204
1654480769.0,,,5.94907,
1654480770.0,,34.6644,,5.87963
1654480771.0,,,6.03704,
1654480772.0,,36.4005,,5.99074
1654480773.0,,,5.92593,
1654480775.0,,33.2755,5.95833,5.95833
1654480777.0,,35.8796,,5.9213
1654480778.0,,,5.92593,
1654480779.0,,33.912,,6.03704
1654480780.0,,,6.04167,
1654480781.0,,33.2755,,5.88426
1654480782.0,,,5.91204,
1654480784.0,50.3212,34.0856,5.93518,5.90741
1654480786.0,,36.8634,,5.875
1654480787.0,,,5.90278,
1654480788.0,,37.1528,,5.90741
1654480789.0,,,5.88426,
1654480790.0,,37.037,,5.96759
1654480791.0,,,5.88889,
1654480793.0,,36.7477,5.9213,5.90741
1654480795.0,,30.3819,,
1654480796.0,,,6.01389,
1654480797.0,,29.2824,,
1654480798.0,,,5.93518,
1654480800.0,,29.1667,5.93056,5.91204
1654480802.0,,31.0185,,5.94444
1654480803.0,,,5.90741,
1654480804.0,,31.4815,,5.99074
1654480805.0,,,5.9213,
1654480806.0,,31.3657,,5.87963
1654480807.0,,,5.89815,
1654480809.0,,31.25,5.94907,5.91204
1654480811.0,,31.3079,,5.85648
1654480812.0,,,5.93518,
1654480813.0,,31.3657,5.90278,5.99537
1654480815.0,,31.5394,,5.93518
1654480816.0,,,5.86574,
1654480817.0,,32.6389,,5.93056
1654480818.0,50.2257,,6.01389,
1654480820.0,,32.5231,,5.90741
1654480821.0,,,5.89815,
1654480822.0,,33.1019,,5.9213
1654480823.0,,,5.94444,
1654480824.0,,32.9861,,5.95833
1654480825.0,,,5.92593,
1654480827.0,,32.8125,5.93518,5.96759
1654480829.0,,32.6968,5.94444,6.01389
1654480831.0,,32.4653,,5.87963
1654480832.0,,,5.95833,
1654480834.0,,32.2338,5.94444,5.9213
1654480836.0,,32.1759,5.95833,5.87963
1654480838.0,,32.1181,,5.95833
1654480840.0,,32.1759,,
1654480841.0,,,5.90278,
1654480842.0,,34.2593,,5.93518
1654480843.0,,,5.92593,
1654480845.0,,34.5486,,5.9537
1654480847.0,,34.375,5.98148,5.87963
1654480849.0,,31.5394,,5.97685
1654480850.0,,,6.02315,
1654480851.0,,30.3819,,5.92593
1654480852.0,,,5.89815,
1654480854.0,,32.7546,6.01389,5.93518
1654480856.0,,32.6389,,5.97685
1654480857.0,50.178,,5.88889,
1654480858.0,,35.3009,,5.99537
1654480859.0,50.2257,,5.92593,
1654480861.0,,35.3588,5.9213,5.99074
1654480863.0,,35.1273,5.93518,5.88889
1654480865.0,,34.838,,6.00463
1654480866.0,50.178,,5.875,
1654480867.0,,34.6644,,5.9213
1654480868.0,,,5.95833,
1654480870.0,,34.4329,5.99537,5.96759
1654480872.0,,34.2014,,5.91204
1654480873.0,,,5.97222,
1654480874.0,,33.9699,,5.9213
1654480875.0,,,5.94907,
1654480876.0,,33.7963,,5.92593
1654480877.0,,,5.91204,
1654480878.0,,33.5648,,5.94444
1654480879.0,,,5.92593,
1654480881.0,,36.9792,5.85185,6.04167
1654480883.0,,36.7477,,5.90278
1654480884.0,,,5.97685,
1654480885.0,,32.7546,,6.00463
1654480886.0,,,5.94444,
1654480888.0,,29.1667,,5.87963
1654480890.0,,28.9931,,5.97222
1654480891.0,,,5.90278,
1654480892.0,,32.0602,,5.87963
1654480893.0,,,5.875,
1654480895.0,,34.1435,5.94444,6.01389
1654480897.0,50.1302,33.9699,5.88889,5.94907
1654480899.0,,33.6806,,5.99537
1654480900.0,,,5.96759,
1654480901.0,,33.5069,,5.96759
1654480902.0,,,5.94444,
1654480904.0,,33.2755,5.93518,5.9213
1654480906.0,,33.1019,,5.90741
1654480907.0,,,5.91204,
1654480908.0,,36.2269,,5.99537
1654480909.0,50.178,,5.93056,
1654480911.0,50.1302,36.1111,5.94907,5.90741
1654480913.0,,35.9375,,5.9213
1654480914.0,,,5.98148,
1654480915.0,,35.6481,,5.90741
1654480916.0,,,5.9213,
1654480917.0,,35.4167,,6.01852
1654480918.0,,,5.88426,
1654480919.0,,35.1273,,5.92593
1654480920.0,,,5.93518,
1654480922.0,,34.9537,6.04167,5.9537
1654480924.0,,34.7222,,5.99074
1654480925.0,,,5.97222,
1654480926.0,,34.4907,,5.9537
1654480927.0,,,5.875,
1654480928.0,,35.8218,,5.87963
1654480929.0,,,5.89815,
1654480931.0,,37.4421,,6.0
1654480933.0,,37.2685,,5.88426
1654480934.0,,,5.94907,
1654480935.0,,36.9792,,5.99537
1654480936.0,,,5.93518,
1654480937.0,,39.0046,,5.97222
1654480938.0,,,5.86574,
1654480940.0,,39.294,,5.89815
1654480942.0,,39.0625,,5.93056
1654480943.0,,,5.94907,
1654480944.0,,32.7546,,6.04167
1654480945.0,43.303,,6.36574,
1654480947.0,,25.2315,,6.67593
1654480948.0,43.2075,,6.64815,
1654480949.0,,22.2801,,6.17593
1654480950.0,50.2257,,5.86111,
1654480951.0,,14.5833,,5.62037
1654480952.0,56.4323,,5.5787,
1654480954.0,57.4826,13.4259,6.03704,5.81944
1654480956.0,,5.43982,,6.43518
1654480957.0,60.013,,6.20833,
1654480958.0,,4.97685,,5.94444
1654480959.0,63.737,,5.81482,
1654480961.0,65.026,0.0,5.99074,5.94907
1654480963.0,,,,5.88889
1654480964.0,70.2778,,5.67593,
1654480965.0,,,,5.72222
1654480966.0,70.3733,,5.76852,
1654480967.0,,,,5.95833
1654480968.0,72.7604,,5.83796,
1654480970.0,75.7205,,5.69907,5.75926
1654480972.0,,,,5.7963
1654480973.0,75.7682,,5.91204,
1654480974.0,,,,6.01389
1654480975.0,76.6276,,5.93056,
1654480976.0,,,,5.69907
1654480977.0,83.7413,,5.55556,
1654480979.0,,,,5.64815
1654480980.0,83.1207,,5.74074,
1654480981.0,,,,5.97685
1654480982.0,83.0729,,5.90278,
1654480983.0,,,,5.78704
1654480984.0,89.9479,,5.58796,
1654480986.0,89.4705,,5.64352,5.71296
1654480988.0,,,,5.94444
1654480989.0,89.3273,,5.85648,
1654480990.0,,,,5.93056
1654480991.0,,,5.81944,
1654480992.0,,,,5.90278
1654480993.0,,,5.78704,
1654480995.0,,,,5.91204
1654480996.0,,,5.81944,
1654480997.0,,,,5.78704
1654480998.0,94.7222,,5.62037,
1654480999.0,,,,5.71759
1654481000.0,94.1016,,5.64352,
1654481001.0,,,,5.875
1654481002.0,93.8628,,5.81018,
1654481004.0,93.8151,,5.77315,5.9213
1654481006.0,,,,5.88889
1654481007.0,93.7674,,5.7963,
1654481008.0,,,,5.86111
1654481009.0,93.6719,,5.78241,
1654481010.0,,,,5.86574
1654481011.0,93.6241,,5.75926,
1654481012.0,,,,5.875
1654481013.0,,,5.78704,
1654481015.0,,,,5.88889
1654481016.0,93.5764,,5.76852,
1654481017.0,,,,5.87963
1654481018.0,93.5286,,5.77315,
1654481019.0,,,,5.9537
1654481020.0,88.5156,,5.92593,
1654481022.0,,,,6.0
1654481023.0,88.6589,,5.88426,
1654481024.0,,,,5.87963
1654481025.0,88.7543,,5.76389,
1654481027.0,,,5.7963,
1654481029.0,,,,5.88889
1654481030.0,88.6589,,,
1654481031.0,,,,5.9213
1654481032.0,87.322,,5.88426,
1654481033.0,,,,5.97685
1654481034.0,85.9375,,5.87963,
1654481036.0,83.6458,,5.93056,6.00463
1654481038.0,,,,5.94907
1654481039.0,83.8368,,5.88889,
1654481040.0,,,,5.88426
1654481041.0,,,5.81482,
1654481043.0,81.4019,,5.92593,5.97222
1654481045.0,81.4974,,5.88426,5.99537
1654481047.0,,,,5.88426
1654481048.0,78.2509,,5.94444,
1654481049.0,,,,6.01852
1654481050.0,78.3941,,5.96759,
1654481051.0,,,,5.88889
1654481052.0,,,5.8287,
1654481054.0,78.4896,,5.81018,5.90741
1654481056.0,,,,5.93056
1654481057.0,76.3889,,5.90741,
1654481058.0,,,,6.05093
1654481059.0,75.1476,,5.99074,
1654481061.0,75.1953,,5.85648,5.99537
1654481063.0,,,,5.91204
1654481064.0,,,5.81482,
1654481065.0,,,,5.92593
1654481066.0,,,5.88426,
1654481068.0,72.1398,,6.01852,6.04167
1654481070.0,,,,6.03704
1654481071.0,72.283,,5.97222,
1654481072.0,,,,5.86111
1654481073.0,,,5.81944,
1654481075.0,,,5.9537,5.96759
1654481077.0,,,5.86111,5.93056
1654481079.0,,,,5.9213
1654481080.0,,,5.9213,
1654481081.0,,,,5.9537
1654481082.0,,,5.91204,
1654481084.0,,,5.90741,5.86111
1654481086.0,,,,5.91204
1654481087.0,71.7101,,5.93518,
1654481088.0,,,,6.01389
1654481089.0,70.421,,6.02315,
1654481090.0,,,,5.97222
1654481091.0,,,5.84259,
1654481093.0,,,5.875,5.86574
1654481095.0,,,5.88426,5.88426
1654481097.0,,,,5.91204
1654481098.0,,,5.91204,
1654481099.0,,,,5.80556
1654481100.0,72.6172,,5.84259,
1654481101.0,,,,5.72685
1654481102.0,73.7153,,5.89815,
1654481104.0,73.763,,5.93056,5.68982
1654481106.0,,,,5.59722
1654481107.0,,,5.92593,
1654481108.0,,,,5.53241
1654481109.0,73.7153,,5.875,
1654481111.0,,,5.86574,5.25926
1654481113.0,,,,4.62963
1654481114.0,,,5.91204,
1654481115.0,,,,2.90278
1654481116.0,,,5.94907,
1654481118.0,,,5.97222,1.06019
1654481120.0,,,,0.44444
1654481121.0,73.6198,,5.88426,
1654481122.0,,,,0.092593
1654481123.0,,,5.89815,
1654481124.0,,,,0.018519
1654481125.0,,,5.92593,
1654481127.0,,,5.88889,0.023148
1654481129.0,,,,0.027778
1654481130.0,,,5.85185,
1654481131.0,,,,0.018519
1654481132.0,73.5721,,5.88426,
1654481134.0,,,5.97685,
1654481136.0,,,,0.0092593
1654481137.0,,,5.91204,
1654481139.0,,,5.90741,
1654481141.0,73.5243,,5.86574,0.0
1654481144.0,,,5.88889,
1654481146.0,,,5.97222,
1654481148.0,73.5721,,5.90741,
1654481150.0,73.5243,,5.93518,
1654481153.0,73.5721,,5.86574,
1654481155.0,73.5243,,5.875,
1654481157.0,,,5.9537,
1654481159.0,,,5.875,
1654481162.0,72.9036,,5.85185,
1654481164.0,72.5694,,5.85648,
1654481166.0,75.1953,,5.81944,
1654481169.0,75.2431,,5.84259,
1654481171.0,73.1424,,5.97685,
1654481173.0,71.7101,,5.94907,
1654481176.0,71.8533,,5.87963,
1654481178.0,73.2856,,5.88889,
1654481180.0,74.4314,,5.86111,
1654481184.0,,,5.90278,
1654481187.0,74.3359,,,
1654481189.0,75.434,,5.79167,
1654481191.0,,,5.8287,
1654481193.0,,,5.94444,
1654481196.0,76.6276,,5.85648,
1654481198.0,,,5.90278,
1654481200.0,,,5.9213,
1654481203.0,,,5.88426,
1654481205.0,,,5.90278,
1654481207.0,,,5.86574,
1654481209.0,76.5799,,5.9537,
1654481212.0,76.2457,,,
1654481214.0,76.3411,,,
1654481216.0,77.5825,,5.85648,
1654481219.0,77.3438,,5.88889,
1654481221.0,77.296,,5.89815,
1654481223.0,75.7682,,5.875,
1654481225.0,75.9115,,,
1654481228.0,75.9592,,5.87963,
1654481230.0,75.9115,,5.875,
1654481232.0,,,5.90741,
1654481234.0,,,5.86574,
1654481237.0,75.8637,,5.83333,
1654481241.0,75.3863,,5.88426,
1654481243.0,75.4818,,5.83333,
1654481246.0,75.1953,,5.88426,
1654481248.0,75.2431,,5.83333,
1654481250.0,,,5.9213,
1654481252.0,,,5.90741,
1654481259.0,75.1953,,5.875,
1654481262.0,,,5.88889,
1654481264.0,74.9566,,5.89815,
1654481266.0,72.6172,,5.96759,
1654481268.0,72.5217,,5.93056,
1654481271.0,,,5.88426,
1654481273.0,,,5.90278,
1654481275.0,,,5.87963,
1654481277.0,71.4714,,5.9537,
1654481280.0,71.1849,,5.93518,
1654481282.0,71.1372,,5.84259,
1654481284.0,72.3785,,5.87963,
1654481286.0,71.1849,,,
1654481288.0,70.9462,,5.91204,
1654481291.0,69.2752,,5.93518,
1654481293.0,69.2274,,5.94444,
1654481295.0,,,5.85648,
1654481297.0,,,,0.0046296
1654481298.0,67.6042,,6.00463,
1654481299.0,,,,0.0
1654481300.0,67.5564,,5.9537,
1654481302.0,,,5.87963,
1654481304.0,,,5.90741,
1654481307.0,,,5.91204,
1654481309.0,,,5.94907,
1654481311.0,66.3151,,5.9537,
1654481313.0,,,5.96759,
1654481315.0,67.8429,,5.93518,
1654481317.0,68.4635,,,
1654481320.0,67.5564,,5.90278,
1654481322.0,66.2196,,5.97222,
1654481324.0,66.1241,,5.94444,
1654481327.0,,,5.89815,
1654481329.0,,,5.94907,
1654481331.0,66.3151,,5.92593,
1654481333.0,65.8854,,5.94907,
1654481335.0,,,5.97685,
1654481337.0,65.7422,,5.97222,0.0046296
1654481340.0,66.9358,,5.94907,
1654481341.0,,,,0.0
1654481342.0,66.888,,5.95833,
1654481344.0,66.6493,,5.94444,0.0046296
1654481346.0,,,,0.0
1654481347.0,66.3628,,5.9213,
1654481349.0,66.4106,,5.97222,
1654481351.0,,,5.89815,
1654481352.0,,,,0.0046296
1654481353.0,,,5.91204,
1654481355.0,,,5.90278,0.0
1654481357.0,,,5.92593,
1654481360.0,66.3628,,5.94444,
1654481362.0,,,5.93518,
1654481364.0,,,5.9537,
1654481367.0,,,5.96759,
1654481368.0,,,,0.0046296
1654481369.0,66.3151,,5.9213,
1654481371.0,,,5.89815,
1654481373.0,66.2196,,5.93518,
1654481375.0,,,,0.0
1654481376.0,,,5.96759,
1654481377.0,,,,0.0046296
1654481378.0,,,5.91204,
1654481380.0,66.1719,,5.94907,
1654481382.0,,,,0.0
1654481383.0,,,5.92593,
1654481384.0,,,,0.0046296
1654481385.0,,,5.90741,
1654481387.0,,,,0.0
1654481388.0,66.1241,,5.9213,
1654481390.0,,,5.94444,
1654481393.0,,,,0.0046296
1654481394.0,,,5.93056,
1654481396.0,66.0764,,5.9537,0.0
1654481399.0,65.6944,,5.94907,
1654481401.0,,,6.01389,
1654481403.0,,,5.88426,0.0046296
1654481406.0,67.079,,5.93518,
1654481407.0,,,,0.0
1654481408.0,,,5.89815,
1654481409.0,,,,0.0046296
1654481410.0,,,5.87963,
1654481412.0,66.8403,,5.94444,
1654481414.0,,,,0.0
1654481415.0,,,5.93056,
1654481416.0,,,,0.0046296
1654481417.0,,,5.92593,
1654481418.0,,,,0.0
1654481419.0,67.8429,,5.89815,
1654481422.0,69.5616,,5.83333,
1654481424.0,,,5.9213,
1654481425.0,,,,0.0046296
1654481426.0,,,5.94444,
1654481428.0,,,5.9537,0.0
1654481430.0,,,,0.0046296
1654481431.0,69.5139,,5.90278,
1654481434.0,,,,0.0
1654481435.0,69.7526,,5.91204,
1654481436.0,,,,0.0046296
1654481437.0,70.6597,,5.83333,
1654481439.0,,,5.87963,
1654481442.0,,,5.88889,
1654481444.0,,,6.02315,
1654481446.0,,,5.86574,
1654481449.0,70.612,,5.88426,
1654481450.0,,,,0.0
1654481451.0,,,5.89815,
1654481452.0,,,,0.0046296
1654481453.0,,,5.875,
1654481455.0,71.3759,,5.90741,
1654481458.0,,,5.93518,
1654481460.0,,,5.90278,
1654481462.0,,,5.97685,
1654481465.0,71.3281,,5.94907,
1654481466.0,,,,0.0
1654481467.0,,,5.91204,
1654481469.0,,,5.87963,0.0046296
1654481471.0,,,,0.0
1654481472.0,71.2326,,5.93056,
1654481474.0,71.3759,,5.92593,
1654481476.0,70.9462,,,0.0046296
1654481478.0,71.8056,,5.96759,0.0
1654481481.0,73.1424,,5.84259,
1654481482.0,,,,0.0046296
1654481483.0,71.4714,,5.88889,
1654481485.0,71.3759,,5.93056,
1654481488.0,70.0391,,5.875,
1654481489.0,,,,0.0
1654481490.0,69.8958,,5.93056,
1654481492.0,,,5.92593,0.0046296
1654481494.0,,,,0.0
1654481495.0,69.8003,,5.89815,
1654481497.0,,,5.90741,
1654481499.0,,,,0.0046296
1654481500.0,,,5.89815,
1654481502.0,,,5.9213,
1654481504.0,,,5.87963,
1654481506.0,,,5.93056,0.0
1654481508.0,,,,0.0046296
1654481509.0,,,5.94444,
1654481510.0,,,,0.0
1654481511.0,,,5.9213,
1654481512.0,,,,0.0046296
1654481515.0,,,5.88889,
1654481517.0,,,,0.0
1654481518.0,,,5.88426,
1654481520.0,,,5.89815,
1654481522.0,,,5.86574,
1654481524.0,,,5.88426,
1654481526.0,,,5.89815,
1654481528.0,,,5.93518,0.0046296
1654481530.0,,,,0.0
1654481531.0,,,5.89815,
1654481532.0,,,,0.0046296
1654481533.0,,,5.92593,
1654481535.0,,,5.96759,
1654481537.0,,,5.89815,0.0
1654481540.0,,,5.90278,
1654481541.0,,,,0.0046296
1654481542.0,,,5.9537,
1654481544.0,,,5.93056,
1654481546.0,,,,0.0
1654481547.0,,,5.88426,
1654481550.0,,,,0.0046296
1654481551.0,,,5.93056,
1654481553.0,,,5.88889,
1654481558.0,,,5.89815,
1654481559.0,,,,0.0
1654481560.0,69.2274,,5.93518,
1654481562.0,68.4635,,5.99074,0.0046296
1654481565.0,69.7526,,5.91204,
1654481566.0,,,,0.0
1654481567.0,68.1293,,5.87963,
1654481569.0,68.0816,,5.86111,0.0046296
1654481571.0,66.6493,,5.99074,0.0
1654481573.0,,,,0.0046296
1654481574.0,,,5.99537,
1654481576.0,66.6016,,5.94444,
1654481580.0,68.1293,,5.97222,0.0
1654481583.0,68.2248,,5.9213,
1654481585.0,,,5.88889,
1654481587.0,,,,0.0046296
1654481588.0,,,5.94907,
1654481589.0,,,,0.0
1654481590.0,,,5.90278,
1654481593.0,,,,0.0046296
1654481594.0,,,5.92593,
1654481596.0,68.1293,,5.88889,0.0
1654481599.0,,,5.94907,
1654481600.0,,,,0.0046296
1654481601.0,,,5.94444,
1654481602.0,,,,0.0
1654481603.0,,,5.88889,
1654481605.0,,,,0.0046296
1654481606.0,,,5.97685,
1654481608.0,,,5.93518,
1654481610.0,68.0816,,,
1654481611.0,,,,0.0
1654481612.0,,,5.91204,
1654481614.0,,,5.90278,
1654481616.0,,,5.88889,0.0046296
1654481618.0,,,,0.0
1654481619.0,69.0842,,5.92593,
1654481621.0,69.9913,,5.90741,
1654481623.0,70.1823,,,
1654481626.0,,,5.95833,
1654481627.0,,,,0.0046296
1654481628.0,,,5.86111,
1654481629.0,,,,0.0
1654481630.0,,,5.88426,
1654481633.0,,,5.87963,
1654481634.0,,,,0.0046296
1654481635.0,71.0894,,5.84259,
1654481637.0,70.7552,,5.9213,
1654481640.0,70.421,,5.88426,
1654481641.0,,,,0.0
1654481642.0,68.9887,,5.92593,
1654481643.0,,,,0.0046296
1654481645.0,70.2778,,5.90278,
1654481646.0,71.5668,,5.93518,
1654481648.0,,,,0.0
1654481649.0,71.6146,,5.85185,
1654481651.0,71.5668,,5.94907,
1654481653.0,,,5.86574,0.0046296
1654481655.0,,,,0.0
1654481656.0,73.0946,,5.81944,
1654481658.0,,,5.9213,
1654481660.0,71.3281,,5.99074,
1654481662.0,,,,0.0046296
1654481663.0,71.2326,,5.90741,
1654481665.0,72.5217,,5.84259,
1654481667.0,,,5.90278,
1654481669.0,,,,0.0
1654481670.0,,,5.91204,
1654481672.0,,,5.86574,
1654481673.0,,,,0.0046296
1654481674.0,73.3333,,5.90278,
1654481676.0,,,5.90741,0.0
1654481679.0,,,5.88889,
1654481681.0,73.2856,,5.91204,
1654481683.0,,,,0.0046296
1654481685.0,,,,0.0
1654481687.0,,,,0.0046296
1654481688.0,,,5.90278,
1654481690.0,73.2378,,5.90741,
1654481692.0,73.5243,,5.84259,
1654481694.0,74.1927,,5.875,0.0
1654481697.0,73.2856,,5.92593,
1654481698.0,,,,0.0046296
1654481699.0,72.9991,,5.93056,
1654481700.0,,,,0.0
1654481701.0,,,5.90741,
1654481703.0,72.9036,,5.85648,0.0046296
1654481705.0,,,,0.0
1654481706.0,72.8559,,5.85185,
1654481707.0,,,,0.0046296
1654481708.0,,,5.86111,
1654481710.0,,,5.95833,0.0
1654481713.0,72.8082,,5.93056,
1654481715.0,,,5.86111,
1654481716.0,,,,0.0046296
1654481717.0,,,5.88889,
1654481720.0,,,5.87963,
1654481721.0,,,,0.0
1654481722.0,72.7604,,5.86574,
1654481724.0,,,5.90278,
1654481726.0,,,5.91204,
1654481729.0,72.6649,,5.90741,
1654481731.0,,,5.89815,
1654481733.0,,,,0.0046296
1654481735.0,,,,0.0
1654481736.0,72.6172,,5.93056,
1654481738.0,,,5.86574,
1654481740.0,,,5.93518,
1654481742.0,,,5.90741,
1654481744.0,72.5694,,5.93056,
1654481747.0,,,5.91204,
1654481749.0,,,5.90278,
1654481751.0,,,5.94444,
1654481753.0,,,,0.0046296
1654481754.0,,,5.88426,
1654481756.0,,,5.87963,
1654481758.0,,,5.95833,
1654481761.0,,,5.93518,
1654481763.0,72.5217,,5.88426,
1654481765.0,,,5.875,
1654481767.0,,,5.9537,
1654481769.0,,,,0.0
1654481770.0,,,5.86574,
1654481773.0,,,,0.0046296
1654481774.0,,,5.93056,
1654481775.0,,,,0.0
1654481776.0,,,5.83796,
1654481779.0,72.4262,,5.86111,
1654481781.0,,,5.88426,
1654481783.0,,,5.92593,
1654481785.0,,,5.97222,
1654481787.0,,,,0.0046296
1654481788.0,,,5.875,
1654481790.0,,,5.86574,
1654481792.0,,,5.90741,0.0
1654481794.0,,,,0.0046296
1654481796.0,,,,0.0
1654481797.0,,,5.93056,
1654481799.0,,,5.875,
1654481801.0,72.3785,,5.9213,
1654481803.0,,,,0.0046296
1654481805.0,,,,0.0
1654481806.0,,,5.89815,
1654481808.0,72.3307,,5.9537,
1654481811.0,,,5.85185,
1654481813.0,72.1398,,5.88426,
1654481815.0,70.7075,,,0.0046296
1654481817.0,,,,0.0
1654481818.0,71.9488,,5.93056,
1654481820.0,,,5.86111,
1654481822.0,70.7075,,5.91204,
1654481824.0,71.6623,,5.89815,
1654481826.0,,,,0.0046296
1654481827.0,71.7101,,,
1654481828.0,,,,0.0
1654481829.0,,,5.9213,
1654481831.0,,,5.84259,
1654481834.0,71.6623,,5.97685,
1654481836.0,,,5.85648,
1654481838.0,,,5.94444,
1654481841.0,,,5.89815,
1654481843.0,71.1372,,5.9213,
1654481845.0,71.1849,,5.93056,
1654481847.0,,,5.91204,
1654481849.0,,,,0.0046296
1654481850.0,,,5.98148,
1654481851.0,,,,0.0
1654481852.0,,,5.88889,
1654481855.0,71.1372,,5.90278,
1654481857.0,,,5.90741,
1654481859.0,,,5.91204,
1654481861.0,,,5.92593,0.0046296
1654481864.0,71.0894,,5.9537,
1654481866.0,,,5.94444,
1654481868.0,,,5.86574,
1654481870.0,70.9939,,5.93056,0.0
1654481872.0,,,,0.0046296
1654481873.0,,,5.97222,
1654481874.0,,,,0.0
1654481875.0,70.9462,,5.94907,
1654481877.0,,,5.93518,
1654481879.0,,,,0.0046296
1654481880.0,,,5.91204,
1654481882.0,70.8984,,5.875,
1654481884.0,,,5.86111,0.0
1654481886.0,70.8507,,5.94907,
1654481889.0,,,5.94444,
1654481890.0,,,,0.0046296
1654481891.0,,,5.90278,
1654481893.0,70.7552,,5.86111,
1654481895.0,,,,0.0
1654481896.0,,,5.97222,
1654481898.0,,,5.89815,
1654481900.0,69.6571,,5.94907,0.0046296
1654481902.0,,,,0.0
1654481903.0,70.2778,,5.92593,
1654481905.0,70.3733,,5.85648,
1654481908.0,,,5.94444,
1654481909.0,,,,0.0046296
1654481910.0,,,5.9537,
1654481912.0,,,5.88889,
1654481914.0,,,5.96759,0.0
1654481916.0,70.2778,,5.86574,
1654481918.0,,,,0.0046296
1654481919.0,,,5.91204,
1654481921.0,,,5.90741,
1654481922.0,,,,0.0
1654481923.0,70.23,,5.88889,
1654481925.0,,,5.97222,
1654481927.0,,,,0.0046296
1654481928.0,,,5.90278,
1654481929.0,,,,0.0
1654481930.0,70.1823,,5.93056,
1654481932.0,,,5.90278,
1654481934.0,70.1345,,5.90741,
1654481937.0,,,5.89815,
1654481939.0,70.0391,,5.9213,
1654481940.0,,,,0.0046296
1654481941.0,,,5.87963,
1654481943.0,,,5.90278,0.0
1654481946.0,,,5.93056,
1654481948.0,69.9913,,5.88889,
1654481949.0,,,,0.0046296
1654481950.0,,,5.93056,
1654481952.0,,,5.93518,0.0
1654481954.0,,,,0.0046296
1654481955.0,,,5.90278,
1654481956.0,,,,0.0
1654481957.0,,,5.95833,
1654481959.0,,,5.90278,
1654481961.0,,,5.97222,
1654481964.0,,,5.88889,
1654481966.0,,,5.94444,
1654481967.0,,,,0.0092593
1654481968.0,,,5.90741,
1654481970.0,,,,0.0046296
1654481971.0,,,5.88889,
1654481972.0,,,,0.0
1654481973.0,,,5.87963,
1654481974.0,,,,0.0046296
1654481975.0,,,5.9213,
1654481976.0,,,,0.0
1654481977.0,70.7552,,5.90278,
1654481980.0,72.283,,5.8287,
1654481981.0,,,,0.0046296
1654481982.0,72.3307,,5.88426,
1654481984.0,,,5.90741,
1654481986.0,72.6649,,5.92593,0.0
1654481988.0,,,,0.0046296
1654481989.0,73.954,,5.88426,
1654481991.0,,,5.91204,
1654481993.0,,,5.875,
1654481995.0,,,5.93056,
1654481997.0,,,,0.0
1654481998.0,72.8559,,5.88889,
1654482000.0,72.092,,5.93518,
1654482002.0,73.2856,,5.86111,0.0046296
1654482004.0,,,,0.0092593
1654482005.0,,,5.93056,
1654482006.0,,,,0.0
1654482007.0,74.4314,,5.8287,
1654482008.0,,,,0.0046296
1654482009.0,,,5.81482,
1654482011.0,,,5.87963,0.0
1654482013.0,,,,0.0046296
1654482014.0,,,5.88889,
1654482016.0,75.7682,,5.83796,
1654482017.0,,,,0.0
1654482018.0,75.8637,,,
1654482020.0,,,5.85185,
1654482022.0,,,,0.0046296
1654482023.0,,,5.86574,
1654482025.0,78.2986,,5.80556,
1654482027.0,,,,0.0
1654482028.0,77.4392,,5.81482,
1654482030.0,77.296,,5.90278,
1654482031.0,,,,0.0046296
1654482032.0,75.1476,,5.91204,
1654482033.0,,,,0.0
1654482034.0,73.3811,,5.97685,
1654482036.0,,,,0.0046296
1654482037.0,73.8108,,5.9213,
1654482038.0,,,,0.0
1654482039.0,75.1953,,5.88889,
1654482041.0,75.2431,,5.94444,0.0046296
1654482044.0,76.6276,,5.86574,
1654482046.0,,,5.85185,
1654482048.0,,,5.875,
1654482050.0,75.0521,,5.88426,0.0
1654482054.0,,,,0.0046296
1654482055.0,76.2457,,5.88889,
1654482057.0,74.7179,,,
1654482059.0,74.6701,,5.87963,
1654482061.0,,,,0.0
1654482062.0,,,5.92593,
1654482063.0,,,,0.0046296
1654482064.0,,,5.83333,
1654482066.0,,,5.875,0.0
1654482068.0,,,,0.0046296
1654482069.0,,,5.89815,
1654482071.0,,,5.90278,
1654482073.0,74.5747,,5.86111,0.0
1654482075.0,,,,0.0046296
1654482076.0,,,5.84259,
1654482078.0,,,5.88889,
1654482080.0,74.6701,,5.9537,0.0
1654482082.0,74.5747,,5.94444,
1654482085.0,,,5.87963,
1654482086.0,,,,0.0046296
1654482087.0,,,5.91204,
1654482091.0,,,5.87963,0.0
1654482093.0,,,5.90741,
1654482096.0,,,5.90278,
1654482098.0,,,5.90741,
1654482100.0,,,5.87963,
1654482103.0,,,5.92593,
1654482105.0,,,5.9213,
1654482107.0,,,5.84259,0.0046296
1654482110.0,,,5.86574,
1654482111.0,,,,0.0
1654482112.0,,,5.90278,
1654482114.0,,,5.85648,0.0046296
1654482116.0,,,,0.0
1654482119.0,,,5.88889,
1654482121.0,,,5.90278,
1654482123.0,,,,0.0046296
1654482124.0,,,5.89815,
1654482125.0,,,,0.0
1654482126.0,,,5.86574,
1654482128.0,,,5.88426,
1654482133.0,,,5.87963,
1654482134.0,,,,0.0046296
1654482135.0,,,5.89815,
1654482138.0,,,5.91204,
1654482139.0,,,,0.0
1654482140.0,,,5.86574,
1654482141.0,,,,0.0046296
1654482142.0,,,5.88889,
1654482145.0,,,5.86574,
1654482146.0,,,,0.0
1654482147.0,,,5.84259,
1654482148.0,,,,0.0046296
1654482149.0,,,5.88426,
1654482151.0,,,5.90278,
1654482153.0,,,5.84259,0.0
1654482156.0,,,5.87963,
1654482157.0,,,,0.0046296
1654482158.0,,,5.95833,
1654482159.0,,,,0.0092593
1654482160.0,,,5.86574,
1654482161.0,,,,0.0
1654482162.0,,,5.90278,
1654482164.0,,,5.85648,
1654482167.0,,,5.92593,
1654482169.0,,,5.90278,
1654482171.0,,,5.92593,0.0046296
1654482173.0,,,5.875,
1654482176.0,,,5.86111,
1654482177.0,,,,0.0
1654482178.0,,,5.90278,
1654482180.0,,,5.88426,
1654482183.0,,,5.88889,
1654482184.0,,,,0.0046296
1654482185.0,,,5.88426,
1654482187.0,,,5.83333,0.0
1654482189.0,,,,0.0046296
1654482190.0,,,5.87963,
1654482192.0,,,5.90278,
1654482193.0,,,,0.0
1654482194.0,,,5.875,
1654482197.0,73.8585,,5.94444,
1654482199.0,73.954,,5.93518,
1654482201.0,74.2882,,5.91204,
1654482203.0,74.3359,,5.93518,
1654482205.0,,,,0.0046296
1654482206.0,74.1927,,5.9213,
1654482208.0,,,5.89815,
1654482209.0,,,,0.0
1654482210.0,,,5.91204,
1654482212.0,,,5.80556,
1654482213.0,,,,0.0046296
1654482214.0,73.4766,,5.93056,
1654482216.0,,,5.90741,
1654482219.0,72.092,,5.89815,
1654482221.0,,,5.94444,
1654482223.0,,,5.92593,
1654482225.0,,,,0.0
1654482226.0,,,5.9213,
1654482228.0,,,5.94444,
1654482230.0,,,5.90741,
1654482232.0,,,5.875,0.0046296
1654482234.0,,,5.84259,0.0
1654482236.0,,,,0.0046296
1654482237.0,,,5.88889,
1654482238.0,,,,0.0
1654482239.0,,,5.91204,
1654482241.0,,,5.86111,
1654482244.0,,,5.85648,
1654482246.0,,,5.88889,
1654482247.0,,,,0.0046296
1654482248.0,,,5.85648,
1654482250.0,,,5.86111,
1654482252.0,,,,0.0
1654482253.0,,,5.89815,
1654482254.0,,,,0.0046296
1654482255.0,,,5.95833,
1654482257.0,,,5.92593,0.0
1654482259.0,,,,0.0046296
1654482260.0,,,5.93518,
1654482261.0,,,,0.0
1654482262.0,,,5.87963,
1654482264.0,,,5.97685,
1654482266.0,,,,0.0046296
1654482267.0,,,5.86111,
1654482269.0,,,5.94907,
1654482271.0,,,5.87963,0.0
1654482273.0,,,,0.0046296
1654482276.0,,,5.94444,
1654482278.0,,,5.91204,
1654482279.0,,,,0.0
1654482280.0,,,5.90741,
1654482282.0,,,5.88889,
1654482285.0,,,5.88426,
1654482286.0,,,,0.0046296
1654482287.0,,,5.89815,
1654482289.0,,,,0.0
1654482292.0,,,5.875,
1654482294.0,,,5.87963,
1654482296.0,,,5.94907,0.0046296
1654482298.0,,,5.9213,
1654482300.0,,,,0.0
1654482301.0,,,5.90741,
1654482302.0,,,,0.0046296
1654482303.0,73.5243,,5.85185,
1654482305.0,72.092,,5.89815,
1654482308.0,72.0443,,5.9213,
1654482310.0,,,5.93518,
1654482315.0,,,5.89815,
1654482316.0,,,,0.0
1654482317.0,,,5.86111,
1654482319.0,,,5.88426,
1654482322.0,72.4262,,5.87963,
1654482323.0,,,,0.0046296
1654482324.0,73.0469,,5.93056,
1654482325.0,,,,0.0
1654482326.0,74.2882,,5.89815,
1654482327.0,,,,0.0046296
1654482328.0,,,5.9213,
1654482330.0,,,,0.0
1654482331.0,73.8585,,5.94907,
1654482333.0,73.954,,5.9537,
1654482335.0,,,5.88426,
1654482338.0,73.6198,,,
1654482340.0,74.8134,,,
1654482342.0,74.9089,,5.88889,
1654482344.0,,,5.93056,
1654482346.0,,,,0.0046296
1654482347.0,,,5.88426,
1654482349.0,75.9115,,5.83796,
1654482351.0,73.1424,,5.875,
1654482353.0,73.0946,,5.93518,0.0
1654482356.0,,,5.86111,
1654482357.0,,,,0.0046296
1654482358.0,,,5.88426,
1654482359.0,,,,0.0
1654482360.0,74.5269,,5.89815,
1654482362.0,74.5747,,5.875,
1654482365.0,,,5.9213,
1654482367.0,74.1927,,,
1654482369.0,75.1476,,5.83796,
1654482372.0,,,5.90741,
1654482374.0,74.9089,,,
1654482376.0,73.5721,,5.89815,
1654482378.0,73.0946,,5.88889,
1654482381.0,74.2405,,5.83333,
1654482382.0,,,,0.0046296
1654482383.0,72.6649,,5.94907,
1654482385.0,,,5.88426,0.0
1654482388.0,74.0495,,5.875,
1654482390.0,73.8585,,5.90278,
1654482392.0,,,5.87963,
1654482395.0,73.8108,,5.86111,
1654482396.0,,,,0.0046296
1654482397.0,74.9089,,5.88889,
1654482398.0,,,,0.0
1654482399.0,,,5.89815,
1654482401.0,,,5.87963,
1654482403.0,,,,0.0046296
1654482404.0,,,5.85185,
1654482406.0,74.8134,,5.86574,
1654482408.0,,,5.86111,
1654482411.0,,,5.91204,
1654482413.0,74.7656,,5.85185,
1654482414.0,,,,0.0
1654482415.0,,,5.90741,
1654482417.0,,,5.89815,0.0046296
1654482419.0,,,,0.0
1654482420.0,,,5.85648,
1654482421.0,,,,0.0046296
1654482422.0,,,5.83333,
1654482423.0,,,,0.0
1654482424.0,75.5295,,5.86111,
1654482426.0,75.625,,5.875,0.0046296
1654482428.0,,,,0.0
1654482429.0,75.2908,,5.92593,
1654482430.0,,,,0.0046296
1654482431.0,,,5.91204,
1654482432.0,,,,0.0
1654482433.0,,,5.90278,
1654482435.0,76.2457,,5.86574,0.0046296
1654482437.0,,,,0.0
1654482438.0,,,5.85185,
1654482439.0,,,,0.0046296
1654482440.0,,,5.90278,
1654482441.0,,,,0.0
1654482444.0,74.7656,,5.91204,
1654482447.0,74.4314,,,
1654482449.0,74.0495,,5.9213,
1654482451.0,75.1953,,5.94444,
1654482453.0,73.7153,,5.93056,
1654482455.0,,,,0.0046296
1654482456.0,,,5.86111,
1654482457.0,,,,0.0
1654482460.0,,,5.93056,
1654482462.0,75.1476,,5.87963,0.0046296
1654482464.0,,,,0.0
1654482467.0,74.8134,,5.89815,
1654482469.0,74.9089,,5.93056,
1654482471.0,74.8134,,5.91204,
1654482473.0,,,,0.0046296
1654482474.0,73.5243,,5.93518,
1654482476.0,72.9991,,5.87963,
1654482477.0,,,,0.0
1654482478.0,72.9036,,5.85185,
1654482480.0,,,5.83796,
1654482482.0,,,,0.0046296
1654482483.0,,,5.90278,
1654482485.0,72.8559,,5.87963,
1654482486.0,,,,0.0
1654482487.0,,,5.84259,
1654482489.0,,,5.95833,
1654482491.0,,,5.90741,
1654482494.0,,,5.87963,
1654482495.0,,,,0.0046296
1654482496.0,74.1927,,5.84259,
1654482498.0,74.0017,,5.86574,0.0
1654482500.0,,,5.93518,0.0046296
1654482503.0,74.3359,,5.875,
1654482504.0,,,,0.0
1654482505.0,74.5269,,5.90741,
1654482507.0,,,5.85648,
1654482509.0,,,5.90278,
1654482512.0,,,5.87963,
1654482514.0,72.9991,,5.93518,
1654482516.0,72.9036,,5.92593,
1654482518.0,,,5.88426,
1654482520.0,,,,0.0046296
1654482521.0,73.1424,,5.93518,
1654482522.0,,,,0.0
1654482523.0,74.3359,,5.88426,
1654482525.0,73.5243,,5.87963,0.0046296
1654482528.0,74.0017,,5.89815,
1654482529.0,,,,0.0
1654482530.0,,,5.88889,
1654482532.0,75.0521,,5.85185,
1654482535.0,,,5.89815,
1654482536.0,,,,0.0046296
1654482537.0,73.5243,,5.88426,
1654482538.0,,,,0.0
1654482539.0,,,5.90278,
1654482540.0,,,,0.0046296
1654482541.0,,,5.87963,
1654482542.0,,,,0.0
1654482545.0,,,5.875,
1654482547.0,,,,0.0046296
1654482548.0,,,5.89815,
1654482550.0,73.4766,,5.88889,
1654482552.0,,,5.9213,0.0
1654482555.0,,,5.87963,
1654482556.0,,,,0.0046296
1654482557.0,74.7179,,5.90278,
1654482559.0,74.7656,,5.90741,0.0
1654482561.0,75.7682,,5.85185,0.0046296
1654482563.0,,,,0.0
1654482564.0,72.9991,,5.89815,
1654482565.0,,,,0.0046296
1654482566.0,72.8082,,5.94907,
1654482568.0,,,5.86111,0.0
1654482570.0,74.0972,,5.83796,
1654482572.0,,,,0.0046296
1654482573.0,73.8108,,5.95833,
1654482574.0,,,,0.0
1654482575.0,73.8585,,5.85648,
1654482578.0,,,5.90278,
1654482580.0,73.5721,,,
1654482581.0,,,,0.0046296
1654482582.0,74.5747,,5.89815,
1654482584.0,74.6701,,5.90278,
1654482585.0,,,,0.0
1654482586.0,74.5747,,5.88426,
1654482588.0,,,5.92593,
1654482590.0,,,,0.0046296
1654482591.0,75.5295,,5.81944,
1654482593.0,75.625,,5.83796,
1654482595.0,74.0972,,5.88889,0.0
1654482598.0,74.0495,,5.94907,
1654482600.0,,,5.88889,
1654482601.0,,,,0.0046296
1654482602.0,74.0017,,5.89815,
1654482604.0,,,5.90278,
1654482608.0,,,,0.0
1654482609.0,75.2431,,5.90741,
1654482611.0,,,5.9213,
1654482613.0,73.5721,,5.92593,
1654482615.0,74.9089,,5.9213,
1654482617.0,,,,0.0046296
1654482618.0,73.4766,,5.85185,
1654482620.0,73.2856,,5.9213,
1654482622.0,,,5.90278,
1654482625.0,,,5.83333,
1654482626.0,,,,0.0
1654482627.0,74.5269,,5.90741,
1654482629.0,74.2882,,5.84259,
1654482631.0,74.3359,,5.92593,
1654482633.0,,,,0.0046296
1654482634.0,,,5.83333,
1654482635.0,,,,0.0
1654482636.0,75.3863,,5.81944,
1654482637.0,,,,0.0046296
1654482638.0,,,5.875,
1654482640.0,73.8585,,5.85185,
1654482641.0,,,,0.0
1654482642.0,,,5.87963,
1654482645.0,73.8108,,5.89815,
1654482646.0,,,,0.0046296
1654482647.0,,,5.84259,
1654482649.0,,,5.93518,0.0
1654482652.0,,,5.91204,
1654482654.0,,,5.90741,
1654482655.0,,,,0.0046296
1654482656.0,,,5.89815,
1654482658.0,,,,0.0
1654482659.0,73.763,,5.9537,
1654482661.0,73.8108,,5.86574,
1654482663.0,74.9566,,5.94444,
1654482665.0,,,,0.0046296
1654482666.0,73.2856,,5.92593,
1654482667.0,,,5.875,
1654482670.0,73.2378,,5.88426,
1654482671.0,,,,0.0
1654482672.0,73.2856,,5.9213,
1654482674.0,73.2378,,5.88889,0.0046296
1654482677.0,74.5269,,5.84259,
1654482678.0,,,,0.0
1654482679.0,,,5.94444,
1654482681.0,74.5747,,5.9213,
1654482683.0,,,,0.0046296
1654482684.0,74.5269,,5.91204,
1654482685.0,,,,0.0
1654482686.0,75.5295,,5.86111,
1654482687.0,,,,0.0046296
1654482688.0,74.1927,,5.91204,
1654482690.0,,,5.92593,0.0
1654482693.0,74.0972,,5.90741,
1654482695.0,,,5.87963,
1654482697.0,,,5.89815,0.0046296
1654482700.0,,,5.94907,
1654482701.0,,,,0.0
1654482702.0,74.0495,,5.90741,
1654482704.0,75.2431,,5.89815,
1654482706.0,73.7153,,5.87963,
1654482709.0,75.0043,,5.92593,
1654482711.0,74.8134,,5.88889,
1654482714.0,74.0495,,,
1654482715.0,,,,0.0046296
1654482716.0,72.9991,,5.90741,
1654482718.0,74.0495,,5.88889,
1654482720.0,,,5.9213,
1654482723.0,75.1953,,5.87963,
1654482725.0,73.763,,5.89815,
1654482726.0,,,,0.0
1654482727.0,73.7153,,5.85648,
1654482728.0,,,,0.0046296
1654482729.0,,,5.88889,
1654482731.0,,,5.83333,
1654482733.0,,,,0.0
1654482734.0,,,5.88889,
1654482736.0,74.9566,,5.90278,
1654482738.0,73.3811,,5.875,0.0046296
1654482741.0,,,5.94444,
1654482743.0,,,5.89815,
1654482744.0,,,,0.0
1654482745.0,73.0946,,5.83796,
1654482747.0,,,,0.0046296
1654482748.0,73.0469,,5.9537,
1654482750.0,,,5.875,
1654482751.0,,,,0.0
1654482752.0,,,5.90278,
1654482753.0,,,,0.0046296
1654482756.0,,,,0.0
1654482757.0,74.2882,,5.87963,
1654482759.0,72.8082,,5.93518,
1654482761.0,73.8585,,5.88889,
1654482763.0,,,5.875,
1654482766.0,73.954,,5.95833,
1654482768.0,73.8585,,5.94907,
1654482770.0,75.0521,,5.85648,
1654482773.0,,,5.86111,
1654482775.0,73.5243,,5.89815,
1654482776.0,,,,0.0046296
1654482777.0,73.2856,,,
1654482778.0,,,,0.0
1654482779.0,74.4314,,5.91204,
1654482781.0,73.5721,,,0.0046296
1654482783.0,,,,0.0
1654482784.0,74.0017,,5.93518,
1654482786.0,73.8108,,5.90741,
1654482788.0,,,5.87963,
1654482790.0,,,5.94444,
1654482792.0,,,,0.0046296
1654482793.0,,,5.94907,
1654482794.0,,,,0.0
1654482795.0,74.9089,,5.81482,
1654482796.0,,,,0.0046296
1654482797.0,,,5.875,
1654482799.0,74.5747,,5.96759,0.0
1654482802.0,,,5.875,
1654482804.0,,,5.88889,
1654482805.0,,,,0.0046296
1654482806.0,72.9036,,5.91204,
1654482808.0,72.8559,,5.97222,0.0
1654482811.0,74.0972,,5.88426,
1654482812.0,,,,0.0046296
1654482813.0,,,5.93518,
1654482814.0,,,,0.0
1654482815.0,75.1476,,5.83796,
1654482817.0,,,5.80556,
1654482820.0,,,5.87963,
1654482822.0,,,5.88889,
1654482823.0,,,,0.0046296
1654482824.0,,,5.92593,
1654482825.0,,,,0.0
1654482826.0,,,5.89815,
1654482828.0,75.0521,,5.9213,0.0046296
1654482830.0,,,,0.0
1654482831.0,75.9592,,5.8287,
1654482833.0,74.1927,,5.85185,
1654482835.0,,,5.90278,
1654482837.0,,,5.92593,0.0046296
1654482839.0,,,,0.0
1654482840.0,,,5.88889,
1654482841.0,,,,0.0046296
1654482842.0,74.0972,,5.91204,
1654482844.0,75.434,,5.9537,0.0
1654482846.0,,,,0.0046296
1654482847.0,,,5.90278,
1654482849.0,76.1502,,5.87963,
1654482850.0,,,,0.0
1654482851.0,,,5.90278,
1654482852.0,,,,0.0046296
1654482853.0,,,5.87963,
1654482855.0,,,,0.0
1654482856.0,74.7656,,5.88426,
1654482857.0,,,,0.0046296
1654482858.0,74.7179,,5.90278,
1654482860.0,74.6701,,5.87963,
1654482862.0,,,5.86574,
1654482865.0,,,5.85648,
1654482866.0,,,,0.0
1654482867.0,,,5.88426,
1654482869.0,,,5.93056,
1654482871.0,74.5747,,5.875,0.0046296
1654482873.0,,,,0.0
1654482874.0,,,5.88889,
1654482875.0,,,,0.0046296
1654482876.0,,,5.85648,
1654482877.0,,,,0.0
1654482878.0,,,5.93056,
1654482880.0,,,5.90278,
1654482882.0,,,,0.0046296
1654482883.0,,,5.86111,
1654482884.0,,,,0.0
1654482885.0,,,5.85648,
1654482887.0,,,5.90278,
1654482890.0,,,5.92593,
1654482892.0,,,5.88889,
1654482893.0,,,,0.0046296
1654482894.0,,,5.93056,
1654482896.0,,,5.96759,
1654482898.0,,,,0.0
1654482899.0,,,5.87963,
1654482901.0,,,5.93056,
1654482903.0,,,5.875,
1654482906.0,,,5.88426,
1654482907.0,,,,0.0046296
1654482908.0,,,5.94907,
1654482910.0,,,5.86574,
1654482912.0,,,5.92593,0.0
1654482914.0,,,,0.0046296
1654482915.0,,,5.87963,
1654482917.0,,,5.93518,
1654482919.0,,,5.87963,0.0
1654482921.0,,,,0.0046296
1654482922.0,,,5.86574,
1654482923.0,,,,0.0
1654482924.0,,,5.89815,
1654482926.0,,,5.90278,
1654482927.0,,,,0.0046296
1654482928.0,,,5.88426,
1654482930.0,,,5.90278,0.0
1654482932.0,,,5.91204,
1654482935.0,,,5.93518,
1654482937.0,,,5.88889,
1654482939.0,,,5.90741,
1654482942.0,,,5.85185,
1654482944.0,,,5.90278,
1654482946.0,,,5.89815,
1654482949.0,,,5.875,
1654482951.0,,,5.90741,
1654482953.0,,,5.91204,
1654482956.0,,,5.875,
1654482958.0,,,5.86574,
1654482960.0,,,5.92593,
1654482963.0,,,5.93056,
1654482964.0,,,,0.0092593
1654482965.0,,,5.9213,
1654482966.0,,,,0.0046296
1654482967.0,74.6701,,5.9537,
1654482969.0,73.0946,,5.92593,
1654482971.0,71.7101,,5.9537,0.0
1654482973.0,73.2378,,5.92593,
1654482976.0,72.6649,,5.85185,
1654482977.0,,,,0.0046296
1654482978.0,72.6172,,5.93518,
1654482980.0,72.6649,,5.875,0.0
1654482982.0,,,,0.0046296
1654482984.0,,,,0.0
1654482985.0,,,5.91204,
1654482987.0,71.1849,,,0.0046296
1654482989.0,71.1372,,5.95833,0.0
1654482992.0,72.1875,,5.86574,
1654482994.0,72.3307,,5.95833,
1654482996.0,72.0443,,5.90741,
1654482998.0,72.1398,,5.94444,
1654483000.0,70.9462,,5.89815,0.0046296
1654483002.0,,,,0.0
1654483003.0,71.6623,,5.86111,
1654483005.0,70.23,,5.87963,
1654483006.0,,,,0.0046296
1654483007.0,,,5.93056,
1654483008.0,,,,0.0
1654483009.0,70.1823,,5.875,
1654483011.0,70.23,,5.91204,
1654483013.0,70.1823,,5.9213,0.0046296
1654483016.0,,,5.88889,
1654483017.0,,,,0.0
1654483018.0,70.23,,5.88426,
1654483020.0,,,5.9537,
1654483023.0,69.8003,,5.86574,
1654483025.0,68.559,,5.97685,
1654483027.0,69.4661,,5.93056,
1654483030.0,70.0391,,5.93518,
1654483031.0,,,,0.0046296
1654483032.0,,,5.86111,
1654483035.0,,,5.91204,
1654483036.0,,,,0.0
1654483037.0,,,5.88889,
1654483039.0,,,5.91204,
1654483041.0,,,5.88426,
1654483043.0,,,5.89815,0.0046296
1654483045.0,,,,0.0
1654483046.0,69.9913,,5.94907,
1654483047.0,,,,0.0046296
1654483048.0,,,5.89815,
1654483050.0,,,5.87963,0.0
1654483052.0,,,,0.0046296
1654483053.0,,,5.91204,
1654483054.0,,,,0.0
1654483055.0,,,5.93518,
1654483057.0,69.9436,,5.89815,
1654483059.0,,,5.88426,0.0046296
1654483061.0,,,,0.0
1654483062.0,,,5.91204,
1654483064.0,69.8958,,5.9213,
1654483066.0,,,5.91204,
1654483068.0,,,,0.0046296
1654483069.0,,,5.87963,
1654483070.0,,,,0.0
1654483071.0,,,5.89815,
1654483073.0,,,5.93518,0.0046296
1654483076.0,69.8003,,5.89815,
1654483077.0,,,,0.0
1654483078.0,,,5.91204,
1654483080.0,,,5.96759,
1654483082.0,,,5.89815,
1654483085.0,69.7526,,5.96759,
1654483087.0,,,5.92593,
1654483089.0,,,5.96759,
1654483091.0,,,,0.0046296
1654483092.0,,,5.94444,
1654483093.0,,,,0.0
1654483094.0,,,5.9213,
1654483095.0,,,,0.0046296
1654483096.0,69.7049,,5.94907,
1654483097.0,,,,0.0
1654483098.0,,,5.9213,
1654483101.0,,,5.91204,
1654483102.0,,,,0.0046296
1654483103.0,,,5.9537,
1654483104.0,,,,0.0
1654483105.0,,,5.85648,
1654483108.0,,,5.94444,
1654483110.0,,,5.87963,
1654483112.0,,,5.93518,
1654483115.0,70.6597,,5.87963,
1654483117.0,70.8984,,5.84259,
1654483118.0,,,,0.0046296
1654483119.0,,,5.99537,
1654483121.0,,,,0.0
1654483122.0,,,5.95833,
1654483123.0,70.8507,,5.97685,
1654483126.0,71.8533,,5.875,
1654483128.0,71.901,,5.94907,
1654483130.0,72.8082,,5.84259,0.0046296
1654483132.0,,,,0.0
1654483133.0,70.1823,,5.94907,
1654483135.0,,,5.875,
1654483136.0,,,,0.0046296
1654483137.0,71.4714,,5.83796,
1654483139.0,,,5.90278,0.0
1654483142.0,69.9436,,5.9213,
1654483143.0,,,,0.0046296
1654483144.0,69.8958,,5.88426,
1654483146.0,69.6571,,5.9213,0.0
1654483149.0,70.9939,,5.90741,
1654483151.0,69.4661,,5.9537,
1654483153.0,70.7075,,5.93518,
1654483156.0,71.901,,5.87963,
1654483158.0,,,5.91204,
1654483160.0,70.2778,,5.90741,
1654483162.0,71.0894,,5.94444,0.0046296
1654483164.0,,,,0.0
1654483165.0,69.7049,,5.89815,
1654483167.0,69.3229,,5.92593,
1654483169.0,69.7049,,5.90278,
1654483171.0,70.3733,,5.83796,
1654483174.0,71.6146,,5.875,
1654483176.0,71.6623,,5.90741,
1654483178.0,72.8559,,5.7963,
1654483180.0,72.9036,,5.90741,0.0046296
1654483182.0,72.092,,5.94907,0.0
1654483185.0,69.8958,,5.9537,
1654483186.0,,,,0.0046296
1654483187.0,70.8984,,5.9213,
1654483189.0,71.9488,,5.85185,
1654483191.0,,,,0.0
1654483192.0,,,5.83796,
1654483194.0,,,5.9537,
1654483196.0,,,5.94444,0.0046296
1654483199.0,,,5.88426,
1654483200.0,,,,0.0
1654483201.0,72.8559,,5.85648,
1654483202.0,,,,0.0046296
1654483203.0,,,5.91204,
1654483205.0,,,5.8287,
1654483207.0,,,,0.0
1654483208.0,71.901,,5.93056,
1654483210.0,71.1849,,5.89815,
1654483215.0,,,5.88426,
1654483217.0,,,5.9213,
1654483219.0,,,5.88889,
1654483221.0,71.1372,,5.91204,
1654483223.0,,,5.86574,
1654483226.0,,,5.84259,
1654483228.0,,,5.92593,
1654483230.0,,,5.9213,
1654483232.0,,,,0.0046296
1654483233.0,,,5.88426,
1654483234.0,,,,0.0
1654483235.0,72.4262,,5.9213,
1654483237.0,,,5.88889,0.0046296
1654483240.0,,,5.9213,
1654483242.0,72.092,,5.91204,
1654483244.0,71.4714,,5.94444,
1654483246.0,70.0391,,5.9213,0.0
1654483249.0,69.9436,,5.94444,
1654483251.0,70.4688,,5.93518,
1654483253.0,70.5165,,,
1654483256.0,70.3733,,5.9213,
1654483257.0,,,,0.0046296
1654483258.0,71.1849,,5.89815,
1654483260.0,70.8984,,5.90741,0.0
1654483263.0,70.9462,,,
1654483265.0,71.9488,,,
1654483266.0,,,,0.0046296
1654483267.0,,,5.93518,
1654483268.0,,,,0.0
1654483269.0,,,5.88889,
1654483272.0,70.421,,5.90741,
1654483274.0,69.9913,,5.92593,
1654483276.0,68.7023,,5.93056,
1654483278.0,69.9436,,5.90278,
1654483280.0,69.9913,,5.83796,
1654483283.0,,,5.92593,
1654483284.0,,,,0.0046296
1654483285.0,,,5.93518,
1654483287.0,71.0894,,5.9213,
1654483289.0,,,,0.0
1654483290.0,,,5.94444,
1654483292.0,72.092,,5.83796,
1654483293.0,,,,0.0046296
1654483294.0,,,5.89815,
1654483296.0,73.1424,,5.86574,0.0
1654483298.0,,,,0.0046296
1654483299.0,73.5243,,5.83796,
1654483300.0,,,,0.0
1654483301.0,,,5.94907,
1654483303.0,72.092,,5.95833,
1654483305.0,70.5165,,5.9537,
1654483308.0,71.8056,,5.9213,
1654483312.0,,,5.94444,0.0046296
1654483315.0,,,5.91204,
1654483316.0,,,,0.0
1654483317.0,72.7604,,,
1654483319.0,71.8056,,5.87963,
1654483322.0,70.8984,,5.9537,
1654483324.0,71.9488,,5.9213,
1654483326.0,72.0443,,5.91204,
1654483328.0,70.421,,5.88889,
1654483330.0,70.3733,,5.9213,
1654483333.0,,,5.97222,
1654483335.0,,,5.93056,
1654483337.0,,,5.91204,
1654483339.0,,,5.90278,
1654483342.0,,,5.86574,
1654483344.0,71.6623,,5.87963,
1654483346.0,72.6649,,,
1654483347.0,,,,0.0046296
1654483348.0,74.4792,,5.7963,
1654483350.0,,,5.83333,0.0
1654483352.0,,,,0.0046296
1654483353.0,76.8663,,5.81944,
1654483354.0,,,,0.0
1654483355.0,76.9141,,5.75926,
1654483357.0,75.8637,,5.90278,
1654483359.0,,,,0.0046296
1654483360.0,72.8559,,5.97685,
1654483361.0,,,,0.0
1654483362.0,72.8082,,5.94444,
1654483364.0,72.7604,,5.90278,
1654483367.0,,,5.92593,
1654483369.0,,,5.94444,
1654483371.0,,,5.91204,
1654483373.0,74.0495,,5.86574,
1654483375.0,75.2908,,5.8287,
1654483378.0,75.5295,,5.89815,
1654483380.0,77.8689,,5.7963,
1654483381.0,,,,0.0046296
1654483382.0,77.3915,,5.87963,
1654483384.0,77.3438,,5.91204,0.0
1654483386.0,,,,0.0046296
1654483387.0,74.8134,,5.93056,
1654483388.0,,,,0.0
1654483389.0,73.5721,,5.99074,
1654483391.0,73.6198,,5.86574,
1654483393.0,,,,0.0046296
1654483394.0,,,5.94907,
1654483395.0,,,,0.0
1654483396.0,73.4766,,5.88426,
1654483398.0,73.3811,,5.90741,
1654483400.0,73.763,,5.86574,
1654483403.0,74.0972,,5.90278,
1654483405.0,73.763,,5.97685,
1654483407.0,73.8585,,5.875,
1654483409.0,75.0043,,5.88889,
1654483412.0,75.0521,,5.86574,
1654483414.0,75.0043,,5.90741,
1654483415.0,,,,0.0046296
1654483416.0,,,5.92593,
1654483418.0,73.3811,,5.83333,
1654483420.0,,,,0.0
1654483421.0,,,5.87963,
1654483422.0,,,,0.0046296
1654483423.0,,,5.97222,
1654483424.0,,,,0.0
1654483425.0,73.3333,,5.92593,
1654483427.0,,,5.88889,
1654483429.0,,,5.90741,
1654483432.0,74.7179,,5.86574,
1654483434.0,73.0946,,5.90741,
1654483436.0,,,5.89815,
1654483439.0,,,5.86111,
1654483441.0,74.2882,,5.88889,
1654483443.0,72.8082,,5.9213,
1654483446.0,,,5.87963,
1654483447.0,,,,0.0046296
1654483448.0,,,5.86111,
1654483450.0,72.7604,,5.93056,
1654483452.0,,,,0.0
1654483453.0,,,5.89815,
1654483455.0,,,5.91204,
1654483456.0,,,,0.0046296
1654483457.0,,,5.88426,
1654483459.0,,,5.88889,0.0
1654483464.0,74.0972,,5.87963,
1654483465.0,,,,0.0046296
1654483466.0,75.1953,,5.91204,
1654483467.0,,,,0.0
1654483468.0,75.2431,,5.94907,
1654483470.0,,,,0.0046296
1654483471.0,,,5.9213,
1654483472.0,,,,0.0
1654483473.0,,,5.94444,
1654483475.0,75.1953,,5.89815,
1654483478.0,73.7153,,,
1654483480.0,73.6198,,5.86111,
1654483481.0,,,,0.0046296
1654483482.0,73.5721,,5.89815,
1654483484.0,,,,0.0
1654483485.0,,,5.86574,
1654483487.0,,,5.87963,
1654483488.0,,,,0.0046296
1654483489.0,,,5.91204,
1654483490.0,,,,0.0
1654483491.0,,,5.8287,
1654483493.0,,,5.86574,0.0046296
1654483495.0,,,,0.0
1654483496.0,74.8134,,5.99537,
1654483497.0,,,,0.0046296
1654483498.0,,,5.91204,
1654483499.0,,,,0.0
1654483500.0,73.2856,,5.85185,
1654483502.0,74.0017,,5.90741,
1654483505.0,72.9036,,5.86111,
1654483506.0,,,,0.0046296
1654483507.0,72.8082,,5.90741,
1654483509.0,,,5.88426,
1654483511.0,,,,0.0
1654483512.0,,,5.875,
1654483513.0,,,,0.0046296
1654483514.0,74.1927,,5.86574,
1654483515.0,,,,0.0
1654483516.0,72.6649,,5.9537,
1654483518.0,72.6172,,5.89815,0.0046296
1654483520.0,,,,0.0
1654483521.0,73.763,,5.875,
1654483523.0,72.283,,5.93518,
1654483524.0,,,,0.0046296
1654483525.0,72.1875,,5.93056,
1654483528.0,,,5.86111,
1654483529.0,,,,0.0
1654483530.0,,,5.92593,
1654483532.0,73.5243,,5.86574,
1654483534.0,73.2856,,5.93056,
1654483536.0,,,,0.0046296
1654483537.0,72.9991,,5.85648,
1654483538.0,,,,0.0
1654483539.0,,,5.83333,
1654483541.0,,,5.89815,
1654483543.0,,,5.875,
1654483545.0,72.9036,,5.92593,0.0046296
1654483547.0,,,,0.0
1654483548.0,,,5.87963,
1654483550.0,,,5.93518,
1654483552.0,,,5.9213,
1654483554.0,,,5.86111,
1654483557.0,,,5.91204,
1654483559.0,,,5.87963,
1654483561.0,,,5.875,0.0046296
1654483563.0,,,,0.0
1654483564.0,,,5.89815,
1654483565.0,,,,0.0046296
1654483566.0,74.0495,,5.93056,
1654483568.0,72.5694,,5.9213,0.0
1654483571.0,72.5217,,5.85648,
1654483572.0,,,,0.0046296
1654483573.0,,,5.88889,
1654483574.0,,,,0.0
1654483575.0,73.5721,,5.94907,
1654483577.0,72.283,,5.88426,0.0046296
1654483580.0,73.1424,,5.89815,
1654483582.0,,,5.88426,
1654483583.0,,,,0.0
1654483584.0,,,5.875,
1654483586.0,,,,0.0046296
1654483587.0,,,5.9213,
1654483589.0,,,5.8287,
1654483590.0,,,,0.0
1654483591.0,74.2882,,5.84259,
1654483593.0,,,,0.0046296
1654483594.0,73.763,,5.94444,
1654483596.0,73.8108,,5.86574,
1654483597.0,,,,0.0
1654483598.0,73.763,,5.93056,
1654483600.0,72.283,,5.88426,
1654483602.0,71.7101,,5.9213,
1654483605.0,73.8585,,5.91204,
1654483606.0,,,,0.0046296
1654483607.0,73.5243,,5.875,
1654483609.0,,,5.88426,
1654483611.0,,,5.93056,0.0
1654483613.0,,,,0.0046296
1654483614.0,,,5.85648,
1654483615.0,,,,0.0
1654483616.0,74.4314,,5.90741,
1654483618.0,,,5.87963,
1654483620.0,,,5.90278,
1654483622.0,,,,0.0046296
1654483623.0,73.8585,,5.87963,
1654483625.0,,,5.89815,
1654483627.0,,,5.86111,
1654483629.0,,,5.91204,0.0
1654483631.0,,,,0.0046296
1654483632.0,74.6701,,5.88426,
1654483633.0,,,,0.0
1654483634.0,74.7179,,5.8287,
1654483637.0,75.8637,,5.89815,
1654483638.0,,,,0.0046296
1654483639.0,,,5.85648,
1654483641.0,,,5.87963,
1654483643.0,74.4314,,5.86111,
1654483645.0,,,,0.0
1654483646.0,74.2882,,5.91204,
1654483647.0,,,,0.0046296
1654483648.0,,,5.9213,
1654483649.0,,,,0.0
1654483650.0,73.954,,5.93056,
1654483652.0,,,,0.0046296
1654483653.0,74.9089,,5.90741,
1654483655.0,74.9566,,5.85648,
1654483656.0,,,,0.0
1654483657.0,,,5.89815,
1654483658.0,,,,0.0046296
1654483660.0,,,5.9213,
1654483661.0,,,,0.0
1654483662.0,,,5.875,
1654483664.0,74.9089,,5.90741,
1654483666.0,75.6727,,5.86574,
1654483669.0,,,5.91204,
1654483671.0,,,5.92593,
1654483672.0,,,,0.0046296
1654483673.0,74.1927,,5.88426,
1654483674.0,,,,0.0
1654483675.0,74.8134,,5.9537,
1654483677.0,73.6198,,5.93518,0.0046296
1654483680.0,,,5.86574,
1654483681.0,,,,0.0
1654483686.0,,,5.85648,
1654483688.0,,,,0.0046296
1654483689.0,73.5721,,5.89815,
1654483690.0,,,,0.0
1654483691.0,75.0043,,5.86111,
1654483693.0,,,5.88426,
1654483695.0,,,5.91204,
1654483697.0,,,5.9213,
1654483700.0,73.4766,,5.94444,
1654483702.0,73.3811,,5.88426,
1654483704.0,73.3333,,5.87963,0.0046296
1654483706.0,,,5.86574,
1654483708.0,,,,0.0
1654483709.0,74.5269,,5.89815,
1654483711.0,72.9991,,5.86574,
1654483713.0,74.0495,,5.95833,
1654483716.0,74.0972,,5.81944,
1654483718.0,,,5.89815,
1654483720.0,,,5.84259,
1654483722.0,,,,0.0046296
1654483723.0,74.0495,,5.85185,
1654483724.0,,,,0.0
1654483727.0,74.9566,,5.89815,
1654483728.0,,,,0.0046296
1654483729.0,74.4792,,5.9213,
1654483731.0,,,,0.0
1654483732.0,73.0469,,,
1654483734.0,72.9991,,5.87963,
1654483735.0,,,,0.0046296
1654483736.0,74.1927,,5.88426,
1654483737.0,,,,0.0
1654483738.0,73.8585,,5.83796,
1654483740.0,73.954,,5.94907,
1654483742.0,,,,0.0046296
1654483743.0,72.4262,,5.93518,
1654483744.0,,,,0.0
1654483745.0,72.3785,,5.90278,
1654483747.0,72.9036,,5.91204,
1654483749.0,72.092,,5.90278,
1654483752.0,72.5694,,,
1654483754.0,71.4714,,5.86574,
1654483756.0,,,5.89815,
1654483758.0,,,,0.0046296
1654483759.0,,,5.91204,
1654483760.0,,,,0.0
1654483761.0,,,5.88889,
1654483763.0,,,5.91204,
1654483765.0,,,5.9213,
1654483767.0,,,5.88426,0.0046296
1654483769.0,,,,0.0
1654483770.0,,,5.95833,
1654483772.0,,,5.90741,
1654483774.0,,,5.94444,
1654483777.0,,,5.86574,
1654483779.0,,,5.88426,
1654483780.0,,,,0.0046296
1654483781.0,,,5.95833,
1654483783.0,,,,0.0
1654483784.0,,,5.90741,
1654483786.0,,,5.9537,
1654483788.0,,,5.875,
1654483790.0,,,5.93056,
1654483793.0,,,5.90741,
1654483795.0,,,5.89815,
1654483797.0,,,5.90278,
1654483799.0,,,5.875,
1654483801.0,,,5.87963,0.0046296
1654483803.0,,,,0.0
1654483804.0,,,5.97222,
1654483805.0,,,,0.0046296
1654483806.0,,,5.85648,
1654483808.0,,,5.92593,0.0
1654483810.0,,,,0.0046296
1654483811.0,,,5.90741,
1654483812.0,,,,0.0
1654483813.0,70.23,,5.93518,
1654483814.0,,,,0.0046296
1654483815.0,71.7101,,5.85185,
1654483816.0,,,,0.0
1654483817.0,71.8056,,5.94907,
1654483819.0,,,5.94444,
1654483821.0,,,5.88426,0.0046296
1654483823.0,,,,0.0
1654483824.0,71.7101,,5.90278,
1654483826.0,71.8056,,5.91204,
1654483828.0,71.7101,,5.93056,
1654483831.0,,,5.88889,
1654483833.0,,,5.86111,
1654483834.0,,,,0.0046296
1654483835.0,,,5.91204,
1654483836.0,,,,0.0
1654483837.0,,,5.93056,
1654483839.0,70.1823,,5.90741,
1654483842.0,70.0391,,5.88889,
1654483844.0,71.1372,,6.02315,
1654483846.0,,,5.90741,0.0046296
1654483848.0,71.1849,,5.93518,
1654483850.0,,,,0.0
1654483851.0,71.1372,,5.91204,
1654483853.0,69.8958,,5.90278,
1654483855.0,70.7552,,5.94907,
1654483857.0,,,,0.0046296
1654483858.0,69.5616,,5.93518,
1654483859.0,,,,0.0
1654483860.0,70.4688,,5.90278,
1654483862.0,70.5165,,5.88426,
1654483863.0,,,,0.0046296
1654483865.0,,,5.88889,
1654483867.0,69.1797,,5.92593,
1654483871.0,69.0842,,5.91204,
1654483873.0,69.1797,,5.90741,0.0
1654483876.0,70.1823,,5.92593,
1654483877.0,,,,0.0046296
1654483878.0,,,5.94444,
1654483880.0,,,5.90741,0.0
1654483883.0,69.0365,,5.94907,
1654483885.0,68.4635,,5.92593,
1654483886.0,,,,0.0046296
1654483887.0,69.8003,,5.9537,
1654483889.0,69.8958,,5.9213,
1654483892.0,,,5.92593,
1654483893.0,,,,0.0
1654483894.0,,,5.90278,
1654483895.0,,,,0.0046296
1654483896.0,,,5.93056,
1654483897.0,,,,0.0
1654483898.0,,,5.92593,
1654483900.0,,,,0.0046296
1654483901.0,69.8003,,5.86574,
1654483903.0,,,5.92593,
1654483905.0,,,5.87963,0.0
1654483907.0,,,,0.0046296
1654483908.0,,,5.94444,
1654483909.0,,,,0.0
1654483910.0,,,5.93518,
1654483911.0,,,,0.0046296
1654483912.0,69.7526,,5.88889,
1654483914.0,,,5.93056,0.0
1654483918.0,,,,0.0046296
1654483919.0,,,5.88426,
1654483920.0,,,,0.0
1654483921.0,69.7049,,5.94907,
1654483923.0,,,5.88889,0.0046296
1654483925.0,,,,0.0
1654483926.0,,,5.86574,
1654483928.0,,,5.97222,
1654483930.0,69.6571,,5.92593,
1654483933.0,,,5.88426,
1654483934.0,,,,0.0046296
1654483935.0,,,5.90741,
1654483937.0,,,5.91204,
1654483939.0,,,5.93056,0.0
1654483942.0,69.5616,,5.92593,
1654483944.0,,,5.97685,
1654483946.0,,,5.87963,0.0046296
1654483948.0,,,,0.0
1654483949.0,,,5.9213,
1654483950.0,,,,0.0046296
1654483951.0,69.5139,,5.94444,
1654483953.0,,,5.93056,0.0
1654483955.0,,,5.94444,0.0046296
1654483957.0,,,5.91204,0.0
1654483960.0,,,5.92593,
1654483962.0,,,5.90741,
1654483964.0,69.4661,,5.9213,
1654483969.0,,,5.92593,
1654483971.0,,,5.9537,
1654483973.0,,,5.94444,
1654483976.0,,,5.96759,
1654483978.0,,,5.91204,
1654483980.0,,,5.92593,
1654483983.0,,,5.97685,
1654483985.0,,,5.92593,
1654483989.0,,,5.9213,
1654483991.0,,,5.90278,
1654483994.0,69.4184,,5.97222,
1654483995.0,,,,0.0046296
1654483996.0,,,5.97685,
1654483997.0,,,,0.0
1654483998.0,69.4661,,5.97222,
1654484000.0,69.4184,,5.90741,
1654484004.0,,,,0.0046296
1654484005.0,,,5.9213,
1654484007.0,,,5.95833,0.0
1654484010.0,70.7552,,5.90278,
1654484012.0,70.8507,,5.92593,
1654484013.0,,,,0.0046296
1654484014.0,,,5.91204,
1654484017.0,71.8056,,5.88426,
1654484018.0,,,,0.0
1654484019.0,,,5.86574,
1654484021.0,70.3733,,5.89815,
1654484023.0,70.2778,,5.91204,
1654484025.0,,,5.88889,
1654484028.0,,,5.89815,
1654484030.0,,,5.88426,
1654484032.0,,,5.95833,
1654484035.0,,,5.90278,
1654484037.0,,,5.90741,
1654484039.0,71.1372,,5.88889,
1654484041.0,69.9436,,5.93056,
1654484044.0,71.2326,,5.88889,
1654484046.0,,,5.9537,
1654484048.0,70.2778,,5.93518,
1654484050.0,69.6571,,5.92593,0.0046296
1654484052.0,70.8984,,5.87963,
1654484054.0,,,,0.0
1654484055.0,70.9462,,5.91204,
1654484057.0,69.3229,,5.89815,0.0046296
1654484059.0,,,,0.0
1654484060.0,69.2752,,5.98148,
1654484062.0,70.421,,5.90741,
1654484064.0,70.612,,,
1654484067.0,,,5.89815,
1654484069.0,71.6623,,5.90741,
1654484071.0,71.7101,,5.9213,
1654484074.0,70.23,,5.90741,
1654484076.0,70.1823,,5.83796,
1654484077.0,,,,0.0046296
1654484078.0,71.3759,,5.85648,
1654484080.0,,,5.93056,
1654484082.0,70.8984,,5.94444,
1654484084.0,,,,0.0
1654484085.0,70.9462,,5.91204,
1654484086.0,,,,0.0046296
1654484087.0,,,5.97222,
1654484089.0,,,5.86574,0.0
1654484092.0,71.8533,,5.90741,
1654484094.0,70.4688,,5.86111,
1654484096.0,70.3733,,5.93056,
1654484098.0,70.4688,,5.9537,
1654484100.0,,,,0.0046296
1654484101.0,71.5668,,5.93056,
1654484102.0,,,,0.0
1654484103.0,,,5.9537,
1654484105.0,,,5.89815,
1654484108.0,71.4714,,,
1654484109.0,,,,0.0046296
1654484110.0,,,5.87963,
1654484112.0,,,5.90278,
1654484113.0,,,,0.0
1654484114.0,,,5.93518,
1654484116.0,,,,0.0046296
1654484117.0,,,5.9537,
1654484118.0,,,,0.0
1654484119.0,70.9939,,5.94444,
1654484120.0,,,,0.0046296
1654484121.0,72.092,,5.91204,
1654484122.0,,,,0.0
1654484123.0,71.3281,,5.92593,
1654484125.0,70.612,,5.86111,
1654484127.0,,,,0.0046296
1654484128.0,,,5.90278,
1654484129.0,,,,0.0
1654484130.0,,,5.97222,
1654484132.0,,,5.88889,
1654484135.0,70.5165,,5.83333,
1654484137.0,,,5.94907,
1654484139.0,,,5.95833,
1654484142.0,,,5.90741,
1654484143.0,,,,0.0046296
1654484144.0,70.612,,5.92593,
1654484145.0,,,,0.0
1654484146.0,71.3281,,5.9213,
1654484149.0,71.3759,,6.00463,
1654484150.0,,,,0.0046296
1654484151.0,70.9939,,5.91204,
1654484152.0,,,,0.0
1654484153.0,70.9462,,5.9213,
1654484155.0,70.6597,,5.89815,
1654484158.0,70.1823,,5.93056,
1654484160.0,69.7049,,5.95833,
1654484162.0,69.5616,,5.98148,
1654484164.0,70.4688,,5.88426,
1654484166.0,,,,0.0046296
1654484167.0,,,5.90741,
1654484168.0,,,,0.0
1654484169.0,68.7977,,5.93518,
1654484170.0,,,,0.0046296
1654484171.0,70.1345,,5.89815,
1654484173.0,,,,0.0
1654484174.0,71.5668,,5.85648,
1654484176.0,,,5.90278,
1654484178.0,,,5.95833,
1654484180.0,68.559,,5.97222,
1654484182.0,68.5113,,5.91204,
1654484185.0,68.9887,,5.90741,
1654484187.0,69.3229,,5.93518,
1654484188.0,,,,0.0046296
1654484189.0,70.6597,,5.89815,
1654484194.0,,,5.9213,
1654484195.0,,,,0.0
1654484196.0,72.0443,,5.8287,
1654484198.0,72.092,,5.87963,
1654484201.0,,,5.94444,
1654484203.0,72.0443,,5.86111,
1654484205.0,,,5.875,0.0046296
1654484206.0,,,,0.0
1654484207.0,,,5.88426,
1654484210.0,,,5.90741,
1654484211.0,,,,0.0046296
1654484212.0,71.9488,,5.95833,
1654484213.0,,,,0.0
1654484214.0,70.5165,,5.94907,
1654484216.0,70.4688,,5.90741,
1654484218.0,71.6146,,5.86111,
1654484220.0,,,,0.0046296
1654484221.0,72.283,,5.86574,
1654484222.0,,,,0.0
1654484223.0,72.3785,,5.90741,
1654484225.0,,,5.95833,0.0046296
1654484227.0,,,,0.0
1654484228.0,,,5.88889,
1654484230.0,,,5.90278,
1654484232.0,70.8507,,5.93056,0.0046296
1654484234.0,,,,0.0
1654484235.0,71.9488,,5.89815,
1654484236.0,,,,0.0046296
1654484237.0,71.6623,,,
1654484238.0,,,,0.0
1654484239.0,,,5.9537,
1654484241.0,70.0391,,5.86574,
1654484244.0,69.9913,,5.94907,
1654484245.0,70.0391,,5.87963,
1654484247.0,,,,0.0046296
1654484248.0,70.8507,,5.94444,
1654484249.0,,,,0.0
1654484250.0,,,5.87963,
1654484252.0,,,5.88889,0.0046296
1654484254.0,,,,0.0
1654484255.0,71.8056,,5.90741,
1654484257.0,72.9991,,5.875,
1654484259.0,71.6623,,5.86111,
1654484261.0,69.9436,,5.96759,
1654484263.0,,,,0.0046296
1654484264.0,69.6571,,5.99537,
1654484266.0,,,5.90278,
1654484268.0,,,5.875,
1654484270.0,70.9462,,5.9213,0.0
1654484272.0,,,5.90741,0.0046296
1654484274.0,,,,0.0
1654484275.0,71.8056,,5.875,
1654484277.0,71.901,,5.91204,
1654484279.0,71.9488,,5.87963,
1654484282.0,71.5668,,5.89815,
1654484283.0,,,,0.0046296
1654484284.0,,,5.90741,
1654484286.0,,,5.93056,0.0
1654484289.0,69.9436,,5.90278,
1654484290.0,,,,0.0046296
1654484291.0,69.5139,,5.94444,
1654484293.0,69.4661,,5.9213,
1654484295.0,,,5.89815,
1654484298.0,,,5.93056,
1654484300.0,,,5.84259,0.0092593
1654484302.0,,,,0.0
1654484303.0,,,5.83796,
1654484305.0,70.8984,,5.93518,
1654484307.0,71.9488,,5.88889,0.0046296
1654484309.0,,,5.8287,0.0
1654484312.0,,,5.87963,
1654484314.0,70.2778,,5.88426,
1654484316.0,70.23,,5.93518,
1654484319.0,,,5.88426,
1654484320.0,,,5.94444,
1654484323.0,,,5.95833,
1654484325.0,,,5.90278,
1654484326.0,,,,0.0046296
1654484327.0,,,5.88426,
1654484329.0,,,5.91204,0.0
1654484332.0,71.3759,,5.89815,
1654484334.0,71.0894,,5.90741,
1654484336.0,69.4184,,5.92593,
1654484338.0,69.1797,,,
1654484340.0,69.0842,,5.97222,
1654484343.0,70.0391,,5.94444,
1654484345.0,68.9887,,5.98148,
1654484347.0,69.2752,,5.94907,
1654484350.0,68.9887,,5.87963,
1654484352.0,68.0816,,5.96759,
1654484354.0,68.7023,,6.0,
1654484357.0,70.0391,,5.90278,
1654484359.0,70.1345,,,
1654484361.0,71.3759,,5.8287,
1654484363.0,71.4236,,5.85648,
1654484365.0,,,5.96759,
1654484368.0,,,5.88889,
1654484370.0,71.3759,,5.91204,
1654484372.0,,,5.90741,
1654484374.0,,,5.87963,
1654484377.0,71.8533,,5.85648,
1654484379.0,72.1398,,,
1654484381.0,,,5.90741,
1654484384.0,,,5.9213,
1654484386.0,,,5.91204,
1654484388.0,72.092,,5.85185,
1654484391.0,72.9991,,5.8287,
1654484393.0,,,5.83333,
1654484394.0,,,,0.0046296
1654484395.0,,,5.93056,
1654484398.0,71.6146,,5.9213,
1654484401.0,,,,0.0
1654484402.0,71.5668,,5.88889,
1654484403.0,,,,0.0046296
1654484404.0,,,5.90278,
1654484406.0,,,,0.0
1654484407.0,71.4714,,5.86574,
1654484408.0,,,,0.0046296
1654484409.0,,,5.87963,
1654484411.0,,,5.91204,
1654484412.0,,,,0.0
1654484413.0,71.4236,,5.90741,
1654484415.0,,,5.875,0.0046296
1654484418.0,,,5.88889,
1654484419.0,,,,0.0
1654484420.0,,,5.86111,
1654484422.0,71.3759,,5.90741,
1654484425.0,,,5.91204,
1654484429.0,,,5.88889,
1654484431.0,,,,0.0046296
1654484432.0,,,5.97222,
1654484433.0,,,,0.0
1654484434.0,,,5.88426,
1654484436.0,,,5.96759,
1654484438.0,,,5.89815,0.0046296
1654484440.0,,,,0.0
1654484441.0,71.3281,,5.91204,
1654484443.0,,,5.96759,
1654484445.0,,,5.91204,0.0046296
1654484447.0,,,,0.0
1654484448.0,,,5.88426,
1654484450.0,,,5.90278,
1654484452.0,,,5.91204,
1654484455.0,,,5.95833,
1654484457.0,,,5.87963,
1654484458.0,,,,0.0046296
1654484461.0,71.2326,,5.90741,0.0
1654484463.0,,,5.94907,
1654484465.0,,,,0.0046296
1654484466.0,,,5.93518,
1654484468.0,,,5.88889,
1654484470.0,,,,0.0
1654484471.0,,,5.86111,
1654484472.0,,,5.95833,
1654484475.0,,,5.875,
1654484477.0,,,5.91204,
1654484479.0,,,5.87963,
1654484482.0,,,5.90278,
1654484484.0,,,5.89815,
1654484486.0,,,5.90278,
1654484489.0,,,5.90741,
1654484491.0,71.1849,,5.89815,
1654484493.0,,,5.93518,
1654484495.0,,,5.89815,
1654484498.0,,,5.875,
1654484500.0,,,5.86111,
1654484502.0,,,5.89815,
1654484504.0,,,5.94907,
1654484506.0,,,,0.0046296
1654484507.0,,,5.92593,
1654484508.0,,,,0.0
1654484509.0,,,5.83796,
1654484511.0,,,5.90278,
1654484514.0,,,5.9537,
1654484516.0,,,5.90278,
1654484518.0,,,5.88889,
1654484522.0,71.1372,,,
1654484525.0,,,5.91204,
1654484527.0,,,5.89815,
1654484529.0,,,5.90741,
1654484531.0,,,5.92593,
1654484533.0,,,5.9213,
1654484535.0,,,,0.0046296
1654484536.0,,,5.86574,
1654484537.0,,,,0.0
1654484538.0,,,5.93518,
1654484540.0,,,5.86111,
1654484542.0,,,5.91204,0.0046296
1654484544.0,,,,0.0
1654484545.0,,,5.89815,
1654484546.0,,,,0.0046296
1654484547.0,,,5.90741,
1654484549.0,,,5.86111,
1654484551.0,,,5.93518,0.0
1654484553.0,,,5.88426,0.0046296
1654484555.0,,,,0.0
1654484556.0,71.0894,,5.91204,
1654484557.0,,,,0.0046296
1654484558.0,71.1372,,5.86111,
1654484560.0,,,,0.0
1654484561.0,71.0894,,5.88426,
1654484562.0,,,,0.0046296
1654484563.0,,,5.97222,
1654484565.0,,,5.88889,
1654484567.0,,,5.87963,
1654484569.0,,,,0.0
1654484572.0,,,5.93056,
1654484574.0,,,5.92593,
1654484576.0,69.8003,,5.93056,
1654484578.0,69.7526,,5.95833,
1654484580.0,,,,0.0046296
1654484581.0,,,5.91204,
1654484583.0,,,5.85185,
1654484585.0,,,5.88426,0.0
1654484588.0,,,5.89815,
1654484590.0,,,5.87963,
1654484592.0,,,5.9537,
1654484594.0,,,5.97222,
1654484597.0,,,5.88426,
1654484598.0,,,,0.0046296
1654484600.0,,,,0.0
1654484601.0,,,5.93518,
1654484603.0,,,5.9213,
1654484605.0,,,5.87963,
1654484608.0,,,5.9537,
1654484609.0,,,,0.0046296
1654484610.0,,,5.93056,
1654484612.0,,,5.89815,
1654484614.0,,,,0.0
1654484615.0,,,5.86574,
1654484617.0,,,5.91204,
1654484619.0,69.9913,,5.93056,
1654484620.0,,,,0.0046296
1654484621.0,70.0391,,5.94444,
1654484623.0,,,5.91204,0.0
1654484625.0,,,,0.0046296
1654484626.0,,,5.90278,
1654484628.0,,,5.90741,
1654484629.0,,,,0.0
1654484630.0,,,5.88889,
1654484632.0,69.9913,,5.88426,
1654484635.0,,,5.97685,
1654484637.0,,,5.98148,
1654484645.0,69.8958,,5.87963,0.0046296
1654484646.0,,,5.88889,
1654484647.0,,,,0.0
1654484648.0,,,5.96759,
1654484650.0,,,5.90741,
1654484652.0,,,,0.0046296
1654484653.0,69.8003,,5.89815,
1654484654.0,,,,0.0
1654484655.0,69.7526,,5.87963,
1654484657.0,,,5.9213,
1654484659.0,,,5.99537,
1654484662.0,69.7049,,5.88426,
1654484664.0,,,5.88889,
1654484666.0,,,5.9213,
1654484669.0,,,5.98148,
1654484671.0,69.6571,,5.87963,
1654484672.0,,,,0.0046296
1654484673.0,,,5.90741,
1654484675.0,,,,0.0
1654484676.0,,,5.89815,
1654484678.0,,,5.92593,
1654484679.0,,,,0.0046296
1654484682.0,69.5616,,5.88889,0.0
1654484685.0,,,5.87963,
1654484686.0,,,,0.0046296
1654484687.0,,,5.88889,
1654484689.0,,,5.90278,
1654484690.0,,,,0.0
1654484691.0,,,5.83796,
1654484693.0,,,5.93056,
1654484696.0,,,5.9213,
1654484697.0,,,,0.0046296
1654484698.0,,,5.94907,
1654484700.0,,,5.90278,
1654484702.0,69.5139,,5.87963,0.0
1654484705.0,,,5.97685,
1654484707.0,,,5.93056,
1654484708.0,,,,0.0046296
1654484709.0,,,5.94444,
1654484711.0,,,5.90741,0.0
1654484714.0,,,5.92593,
1654484716.0,,,5.90741,
1654484718.0,,,5.93056,
1654484720.0,,,5.94444,
1654484722.0,,,,0.0046296
1654484723.0,,,5.92593,
1654484724.0,,,,0.0
1654484725.0,,,5.89815,
1654484727.0,69.4661,,5.96759,
1654484729.0,,,,0.0046296
1654484730.0,,,5.85185,
1654484731.0,,,,0.0
1654484733.0,,,,0.0046296
1654484734.0,,,5.86111,
1654484735.0,,,,0.0
1654484736.0,,,5.92593,
1654484738.0,,,5.89815,
1654484740.0,,,5.94907,
1654484743.0,,,5.94444,
1654484745.0,,,6.00463,
1654484747.0,69.0842,,5.93056,
1654484750.0,68.8455,,5.87963,
1654484752.0,69.8958,,5.91204,
1654484754.0,,,5.875,
1654484756.0,69.9436,,5.94907,
1654484758.0,,,,0.0046296
1654484759.0,70.9462,,5.91204,
1654484761.0,,,5.87963,
1654484762.0,,,,0.0
1654484763.0,,,5.94907,
1654484765.0,,,5.89815,0.0046296
1654484767.0,,,,0.0
1654484768.0,71.0894,,5.91204,
1654484770.0,,,5.90278,
1654484772.0,70.7075,,5.94444,
1654484774.0,,,,0.0046296
1654484775.0,70.3733,,5.95833,
1654484776.0,,,,0.0
1654484777.0,68.75,,5.93056,
1654484779.0,68.7023,,,
1654484781.0,,,5.85648,
1654484783.0,,,5.94444,
1654484786.0,70.1345,,5.88889,
1654484788.0,70.1823,,5.86574,
1654484790.0,71.1849,,5.89815,
1654484792.0,,,5.93056,0.0046296
1654484794.0,,,,0.0
1654484795.0,,,5.90741,
1654484797.0,72.1875,,5.83333,
1654484799.0,,,5.93518,
1654484801.0,70.7075,,5.9537,
1654484804.0,69.0842,,5.92593,
1654484806.0,70.4688,,,
1654484808.0,,,5.87963,
1654484810.0,,,,0.0046296
1654484811.0,,,5.86111,
1654484812.0,,,,0.0
1654484813.0,69.9913,,5.875,
1654484815.0,69.9436,,5.92593,
1654484818.0,,,5.90741,
1654484820.0,71.3281,,5.88889,
1654484822.0,,,5.93056,
1654484824.0,,,,0.0046296
1654484825.0,72.1398,,5.90741,
1654484826.0,,,,0.0
1654484827.0,,,5.94444,
1654484828.0,,,,0.0046296
1654484829.0,71.4714,,5.90278,
1654484831.0,70.4688,,5.93056,
1654484833.0,,,,0.0
1654484834.0,,,5.875,
1654484835.0,,,,0.0046296
1654484836.0,70.421,,5.83796,
1654484837.0,,,,0.0
1654484838.0,71.7101,,5.91204,
1654484840.0,70.1823,,5.90741,
1654484841.0,,,,0.0046296
1654484842.0,71.3281,,5.91204,
1654484844.0,,,5.875,0.0
1654484847.0,,,5.87963,
1654484849.0,,,5.875,
1654484851.0,,,5.86574,
1654484853.0,,,5.99074,
1654484855.0,,,,0.0046296
1654484856.0,,,5.93518,
1654484857.0,,,,0.0
1654484858.0,71.2326,,5.93056,
1654484859.0,,,,0.0046296
1654484860.0,72.1398,,5.88426,
1654484862.0,70.7075,,5.92593,
1654484865.0,70.6597,,5.93056,
1654484867.0,,,5.9537,
1654484868.0,,,,0.0
1654484869.0,,,5.90278,
1654484871.0,71.9488,,5.95833,
1654484873.0,71.0894,,5.94907,
1654484876.0,71.6146,,5.88426,
1654484878.0,,,5.86111,
1654484880.0,,,5.93056,
1654484883.0,69.9436,,5.95833,
1654484885.0,69.8958,,5.88889,
1654484887.0,,,5.87963,
1654484890.0,71.3281,,5.90278,
1654484892.0,,,5.88426,
1654484894.0,72.1875,,5.875,
1654484895.0,,,,0.0046296
1654484896.0,,,5.90278,
1654484898.0,,,5.92593,0.0
1654484900.0,72.1398,,5.90741,
1654484903.0,70.612,,5.9537,
1654484905.0,70.5165,,5.90278,
1654484908.0,,,5.92593,
1654484910.0,,,5.88426,
1654484912.0,,,5.9537,
1654484914.0,,,5.91204,
1654484917.0,,,5.875,
1654484919.0,,,5.87963,
1654484920.0,,,,0.0046296
1654484921.0,,,5.94907,
1654484923.0,,,5.95833,
1654484925.0,,,,0.0
1654484926.0,,,5.93056,
1654484927.0,,,,0.0046296
1654484928.0,71.8056,,5.91204,
1654484929.0,,,,0.0
1654484930.0,71.4236,,5.99074,
1654484932.0,69.9436,,5.93056,
1654484934.0,69.5616,,5.9537,
1654484937.0,69.2274,,5.96759,
1654484938.0,,,,0.0046296
1654484939.0,69.1797,,5.91204,
1654484940.0,,,,0.0
1654484941.0,,,5.93518,
1654484943.0,,,5.84259,
1654484946.0,70.421,,5.89815,
1654484947.0,,,,0.0046296
1654484948.0,70.5165,,5.86574,
1654484950.0,70.0391,,5.94444,
1654484952.0,70.1345,,5.88889,
1654484954.0,69.8003,,5.93518,0.0
1654484957.0,69.4661,,5.9213,
1654484959.0,,,5.95833,
1654484961.0,69.4184,,5.88889,
1654484963.0,,,,0.0046296
1654484964.0,,,5.84259,
1654484965.0,,,,0.0
1654484966.0,,,5.89815,
1654484968.0,,,5.95833,0.0046296
1654484971.0,,,6.00463,
1654484972.0,,,,0.0
1654484973.0,70.7552,,5.94907,
1654484974.0,,,,0.0046296
1654484975.0,,,5.9213,
1654484976.0,,,,0.0
1654484977.0,,,5.90741,
1654484979.0,,,,0.0046296
1654484980.0,71.1849,,5.94907,
1654484981.0,,,,0.0
1654484982.0,71.901,,5.88426,
1654484984.0,,,5.93056,
1654484987.0,,,5.89815,
1654484988.0,,,,0.0046296
1654484989.0,,,6.0,
1654484990.0,,,,0.0
1654484991.0,70.2778,,5.92593,
1654484993.0,70.23,,,
1654484996.0,,,5.90741,
1654484997.0,,,,0.0046296
1654484998.0,71.4714,,,
1654484999.0,,,,0.0
1654485000.0,70.8984,,5.94444,
1654485002.0,72.092,,5.94907,
1654485005.0,72.3307,,5.86574,
1654485007.0,,,5.90741,
1654485009.0,,,5.97685,
1654485011.0,72.283,,5.96759,
1654485014.0,,,5.91204,
1654485016.0,70.612,,5.99537,
1654485018.0,,,5.91204,
1654485019.0,,,,0.0046296
1654485020.0,,,5.87963,
1654485022.0,,,,0.0
1654485023.0,70.5165,,5.90741,
1654485025.0,,,5.875,
1654485027.0,70.612,,5.94444,
1654485029.0,70.5165,,5.86574,0.0046296
1654485030.0,,,,0.0
1654485031.0,,,5.96759,
1654485033.0,,,,0.0046296
1654485034.0,,,5.9213,
1654485035.0,,,,0.0
1654485036.0,,,5.93056,
1654485038.0,,,5.83796,
1654485041.0,,,5.90278,
1654485043.0,,,5.94444,
1654485044.0,,,,0.0046296
1654485045.0,,,5.875,
1654485047.0,,,,0.0
1654485048.0,69.2274,,5.94444,
1654485049.0,,,,0.0046296
1654485050.0,69.0842,,5.9537,
1654485052.0,67.7951,,6.00463,
1654485054.0,67.7474,,,0.0
1654485057.0,,,5.93056,
1654485059.0,67.6519,,,
1654485060.0,,,,0.0046296
1654485061.0,67.6042,,5.89815,
1654485062.0,,,,0.0
1654485063.0,68.9887,,5.94444,
1654485064.0,,,,0.0046296
1654485065.0,67.4132,,5.9213,
1654485067.0,65.9809,,5.99074,
1654485070.0,64.3099,,6.07407,
1654485071.0,,,,0.0
1654485072.0,64.2622,,5.98148,
1654485074.0,,,5.92593,
1654485077.0,,,5.90278,
1654485079.0,,,5.9537,
1654485081.0,65.8377,,5.93518,
1654485083.0,64.3099,,,
1654485086.0,64.1667,,5.99537,
1654485088.0,,,5.91204,
1654485090.0,65.599,,5.97685,
1654485092.0,64.0234,,5.9537,0.0046296
1654485095.0,65.599,,5.95833,
1654485096.0,,,,0.0
1654485097.0,63.9757,,5.96759,
1654485099.0,,,5.9537,
1654485101.0,63.2595,,6.02778,
1654485104.0,62.5434,,5.99537,
1654485106.0,64.0712,,5.88426,
1654485107.0,,,,0.0046296
1654485108.0,64.1667,,5.90278,
1654485110.0,,,,0.0
1654485111.0,,,5.9213,
1654485112.0,,,,0.0046296
1654485113.0,,,5.97685,
1654485114.0,,,,0.0
1654485115.0,64.0712,,5.94444,
1654485116.0,,,,0.0046296
1654485117.0,,,5.99537,
1654485120.0,,,5.95833,
1654485121.0,,,,0.0
1654485123.0,,,,0.0046296
1654485124.0,,,5.93518,
1654485127.0,64.0234,,5.96759,
1654485129.0,,,6.0,
1654485130.0,,,,0.0
1654485131.0,,,5.91204,
1654485133.0,,,5.96759,
1654485136.0,63.9757,,5.94444,
1654485137.0,,,,0.0046296
1654485138.0,63.928,,5.97222,
1654485140.0,,,6.0,0.0
1654485143.0,,,5.94444,
1654485145.0,63.8325,,6.00463,
1654485147.0,,,5.96759,
1654485150.0,,,5.95833,
1654485152.0,,,5.90278,
1654485154.0,,,5.9537,
1654485156.0,,,5.94444,
1654485158.0,63.7847,,5.96759,
1654485160.0,,,,0.0046296
1654485161.0,,,5.93518,
1654485163.0,,,5.9537,
1654485165.0,,,5.99074,
1654485167.0,,,,0.0
1654485168.0,63.737,,5.9537,
1654485169.0,,,,0.0046296
1654485170.0,,,5.98148,
1654485172.0,,,5.88889,
1654485174.0,,,5.94907,0.0
1654485177.0,,,5.95833,
1654485178.0,,,,0.0046296
1654485179.0,,,5.94444,
1654485180.0,,,,0.0
1654485181.0,,,5.9537,
1654485182.0,,,,0.0046296
1654485184.0,,,5.97685,
1654485185.0,,,,0.0
1654485186.0,64.2622,,5.93518,
1654485188.0,64.9306,,5.90278,
1654485190.0,64.6918,,5.93056,
1654485192.0,64.6441,,5.92593,0.0046296
1654485194.0,,,,0.0
1654485195.0,63.1163,,5.97685,
1654485196.0,,,,0.0046296
1654485197.0,62.8299,,5.99537,
1654485199.0,64.2144,,,0.0
1654485202.0,65.3602,,5.94907,
1654485204.0,65.408,,5.93056,
1654485206.0,,,5.92593,
1654485208.0,,,5.94907,
1654485211.0,65.3602,,5.91204,
1654485213.0,,,5.97222,
1654485215.0,,,5.94444,0.0046296
1654485218.0,,,5.99074,
1654485219.0,,,,0.0
1654485220.0,64.6441,,5.92593,
1654485222.0,64.9783,,5.96759,
1654485224.0,65.9332,,5.88889,
1654485226.0,,,5.93056,
1654485229.0,,,5.92593,
1654485230.0,,,,0.0046296
1654485231.0,,,5.9537,
1654485233.0,,,5.93056,0.0
1654485236.0,66.6016,,5.91204,
1654485238.0,66.8403,,5.88426,
1654485240.0,66.7925,,5.90278,
1654485243.0,66.6493,,5.94444,
1654485245.0,66.3628,,5.96759,
1654485247.0,66.4106,,5.91204,
1654485249.0,,,5.90278,0.0046296
1654485252.0,,,5.9537,
1654485254.0,66.0764,,5.89815,
1654485255.0,,,,0.0
1654485256.0,67.0313,,5.90741,
1654485259.0,,,5.90278,
1654485261.0,,,5.97222,
1654485262.0,,,,0.0046296
1654485263.0,,,5.90741,
1654485265.0,67.8906,,5.92593,
1654485267.0,,,5.90741,
1654485269.0,,,,0.0
1654485270.0,,,5.90278,
1654485271.0,,,,0.0046296
1654485272.0,,,5.97685,
1654485274.0,66.1719,,5.93518,0.0
1654485277.0,65.7422,,,
1654485279.0,,,5.97685,
1654485281.0,,,5.96759,
1654485282.0,,,,0.0046296
1654485283.0,,,5.93518,
1654485286.0,,,5.91204,
1654485288.0,65.5035,,5.95833,
1654485289.0,,,,0.0
1654485290.0,66.4106,,5.98148,
1654485292.0,66.2196,,5.94907,
1654485294.0,65.9332,,5.90741,
1654485297.0,65.9809,,5.93518,
1654485299.0,67.0313,,,
1654485301.0,,,5.95833,
1654485303.0,,,5.97222,
1654485305.0,66.9358,,5.9537,0.0046296
1654485307.0,,,,0.0
1654485308.0,,,5.93518,
1654485310.0,,,5.95833,0.0046296
1654485313.0,,,5.93056,
1654485315.0,,,6.0,
1654485316.0,,,,0.0
1654485317.0,66.0764,,5.90741,
1654485318.0,,,,0.0046296
1654485319.0,65.1215,,5.94444,
1654485322.0,66.4583,,5.91204,
1654485323.0,,,,0.0
1654485324.0,,,5.9537,
1654485325.0,,,,0.0046296
1654485326.0,67.3654,,5.90278,
1654485327.0,,,,0.0
1654485328.0,67.4132,,5.87963,
1654485330.0,65.9809,,5.97222,0.0046296
1654485332.0,,,,0.0
1654485333.0,67.0313,,5.93056,
1654485335.0,,,5.90741,
1654485336.0,,,,0.0046296
1654485337.0,65.3602,,5.99537,
1654485339.0,,,5.99074,
1654485341.0,65.2648,,5.90278,0.0
1654485344.0,,,5.93518,
1654485345.0,,,,0.0046296
1654485346.0,,,5.9537,
1654485348.0,66.6971,,5.92593,
1654485350.0,,,5.90741,0.0
1654485352.0,,,,0.0046296
1654485353.0,67.5087,,5.92593,
1654485354.0,,,,0.0
1654485355.0,,,5.88426,
1654485356.0,,,,0.0046296
1654485357.0,65.9809,,5.9213,
1654485358.0,,,,0.0
1654485359.0,65.8377,,5.93518,
1654485362.0,,,5.93056,
1654485363.0,,,,0.0046296
1654485364.0,65.7422,,5.9213,
1654485366.0,,,5.94907,
1654485368.0,,,,0.0
1654485369.0,,,5.93056,
1654485371.0,,,5.88889,
1654485373.0,,,5.93056,
1654485376.0,65.5035,,5.94907,
1654485378.0,65.4557,,5.93518,
1654485380.0,,,5.96759,0.0046296
1654485383.0,,,5.93518,
1654485385.0,,,5.98148,
1654485387.0,,,5.95833,
1654485390.0,,,5.94907,
1654485392.0,,,5.95833,
1654485394.0,65.408,,5.92593,
1654485396.0,,,,0.0
1654485398.0,,,,0.0046296
1654485399.0,,,5.95833,
1654485401.0,,,5.98148,
1654485402.0,,,,0.0
1654485403.0,,,5.94444,
1654485405.0,,,5.92593,
1654485407.0,,,,0.0046296
1654485408.0,65.1215,,5.94907,
1654485409.0,,,,0.0
1654485410.0,66.4106,,5.92593,
1654485412.0,66.5538,,5.9537,
1654485414.0,65.026,,5.95833,
1654485416.0,,,,0.0046296
1654485417.0,64.8828,,5.96759,
1654485418.0,,,,0.0
1654485421.0,64.6441,,5.93056,
1654485424.0,,,5.92593,
1654485425.0,,,,0.0046296
1654485426.0,65.9332,,5.94444,
1654485427.0,,,,0.0
1654485428.0,,,5.98148,
1654485429.0,,,,0.0046296
1654485430.0,65.599,,6.0,
1654485432.0,66.2196,,5.9213,0.0
1654485435.0,66.4106,,5.88426,
1654485437.0,64.7873,,6.03704,
1654485439.0,,,5.94907,
1654485441.0,,,,0.0046296
1654485442.0,,,5.93056,
1654485443.0,,,,0.0
1654485444.0,65.026,,5.98148,
1654485446.0,64.5486,,5.9537,
1654485448.0,65.8377,,5.91204,
1654485451.0,65.8854,,5.93518,
1654485453.0,65.6467,,5.94444,
1654485455.0,66.4583,,5.90741,0.0046296
1654485457.0,,,,0.0
1654485458.0,66.6971,,5.90278,
1654485459.0,,,,0.0046296
1654485460.0,,,5.99537,
1654485462.0,,,5.92593,
1654485463.0,,,,0.0
1654485464.0,66.4106,,5.88889,
1654485466.0,,,5.9537,
1654485468.0,,,,0.0046296
1654485469.0,67.3654,,5.93518,
1654485470.0,,,,0.0
1654485471.0,67.4132,,5.90278,
1654485473.0,68.7023,,5.86574,
1654485475.0,,,5.93056,0.0046296
1654485478.0,,,5.97222,
1654485480.0,,,5.9213,
1654485482.0,,,5.95833,0.0
1654485485.0,68.6068,,5.9213,
1654485486.0,,,5.94907,0.0046296
1654485488.0,,,,0.0
1654485489.0,69.4661,,5.85648,
1654485491.0,,,5.87963,
1654485493.0,70.7552,,5.875,
1654485495.0,,,,0.0046296
1654485496.0,,,5.81018,
1654485498.0,,,5.9537,
1654485499.0,,,,0.0
1654485500.0,,,5.89815,
1654485502.0,,,5.93518,0.0046296
1654485505.0,70.7075,,5.90278,
1654485506.0,,,5.85648,0.0
1654485508.0,,,,0.0046296
1654485509.0,69.4184,,5.94907,
1654485510.0,,,,0.0
1654485511.0,,,5.93518,
1654485513.0,69.3229,,5.93056,0.0046296
1654485516.0,,,5.90278,
1654485518.0,69.2752,,5.86574,
1654485520.0,70.421,,5.87963,
1654485522.0,69.5616,,5.88426,
1654485524.0,68.9887,,5.97222,0.0
1654485527.0,70.1345,,5.91204,
1654485529.0,,,5.9213,
1654485532.0,,,5.92593,
1654485533.0,,,,0.0046296
1654485534.0,68.5113,,5.9213,
1654485536.0,68.4635,,5.97222,0.0
1654485538.0,,,,0.0046296
1654485539.0,,,5.93518,
1654485541.0,,,5.88889,
1654485542.0,,,,0.0
1654485543.0,68.3681,,5.94907,
1654485545.0,68.0339,,5.89815,0.0046296
1654485548.0,69.1797,,5.92593,
1654485550.0,67.7951,,5.97685,
1654485552.0,67.1267,,5.88889,
1654485555.0,,,5.89815,
1654485557.0,68.5113,,5.91204,
1654485559.0,68.559,,5.90741,
1654485561.0,69.2274,,5.86574,0.0
1654485564.0,68.2248,,5.9213,
1654485566.0,67.9861,,5.9537,
1654485568.0,67.7951,,5.90741,
1654485570.0,,,5.90278,
1654485572.0,,,,0.0046296
1654485573.0,,,5.96759,
1654485574.0,,,,0.0
1654485577.0,,,5.94444,
1654485580.0,,,5.85648,
1654485582.0,,,5.92593,
1654485583.0,,,,0.0046296
1654485584.0,67.7474,,5.90741,
1654485586.0,,,5.90278,
1654485588.0,,,5.94907,
1654485590.0,,,,0.0
1654485591.0,,,5.93056,
1654485593.0,,,5.97222,
1654485595.0,,,5.9213,
1654485597.0,,,5.93518,0.0046296
1654485599.0,,,,0.0
1654485600.0,67.4132,,5.97222,
1654485601.0,,,,0.0046296
1654485602.0,68.6068,,5.90278,
1654485604.0,67.5564,,5.95833,0.0
1654485607.0,67.3177,,5.93056,
1654485608.0,,,,0.0046296
1654485609.0,66.7925,,5.91204,
1654485610.0,,,,0.0
1654485611.0,68.1293,,5.94907,
1654485614.0,,,5.87963,
1654485615.0,,,,0.0046296
1654485616.0,66.4583,,5.92593,
1654485618.0,67.5564,,5.94444,
1654485620.0,66.3151,,5.92593,
1654485622.0,,,,0.0
1654485623.0,67.3654,,5.94907,
1654485624.0,,,,0.0046296
1654485625.0,68.5113,,5.89815,
1654485626.0,,,,0.0
1654485627.0,,,5.92593,
1654485629.0,,,5.97685,0.0046296
1654485631.0,,,,0.0
1654485632.0,,,5.90278,
1654485634.0,,,5.90741,
1654485636.0,,,5.95833,
1654485638.0,68.1293,,5.94444,
1654485640.0,,,,0.0046296
1654485641.0,69.0842,,5.88426,
1654485643.0,,,5.88889,
1654485645.0,,,6.00463,
1654485647.0,,,5.93518,
1654485649.0,,,,0.0
1654485650.0,,,5.97685,
1654485651.0,,,,0.0046296
1654485652.0,68.75,,5.94907,
1654485653.0,,,,0.0
1654485654.0,,,5.90741,
1654485655.0,,,,0.0046296
1654485656.0,69.3229,,5.91204,
1654485659.0,69.5616,,,
1654485660.0,,,,0.0
1654485661.0,,,5.90278,
1654485663.0,,,5.87963,
1654485665.0,68.2248,,,0.0046296
1654485667.0,,,,0.0
1654485668.0,69.2274,,5.91204,
1654485672.0,70.1345,,5.9537,
1654485674.0,,,5.91204,0.0046296
1654485675.0,,,,0.0
1654485676.0,,,5.96759,
1654485679.0,68.4635,,5.92593,
1654485681.0,69.5139,,5.91204,
1654485683.0,67.8906,,5.90741,
1654485684.0,,,,0.0046296
1654485685.0,,,5.9537,
1654485687.0,,,,0.0
1654485688.0,,,5.87963,
1654485691.0,,,,0.0046296
1654485692.0,,,5.91204,
1654485694.0,69.2274,,5.90741,0.0
1654485697.0,69.2752,,5.94444,
1654485698.0,,,,0.0046296
1654485699.0,,,5.90741,
1654485701.0,68.7977,,5.98148,0.0
1654485704.0,,,5.93056,
1654485706.0,67.1267,,5.91204,
1654485708.0,68.559,,5.89815,
1654485710.0,,,5.875,
1654485713.0,,,5.9537,
1654485715.0,69.4661,,5.9213,
1654485717.0,69.5139,,,
1654485720.0,69.4661,,5.89815,
1654485721.0,,,,0.0046296
1654485722.0,,,5.875,
1654485723.0,,,,0.0
1654485724.0,,,5.96759,
1654485726.0,,,5.93518,
1654485729.0,,,5.94907,
1654485731.0,67.7951,,5.95833,
1654485733.0,69.0365,,5.97222,
1654485735.0,69.9913,,5.91204,0.0046296
1654485737.0,,,5.87963,0.0
1654485740.0,,,5.88889,
1654485741.0,,,,0.0046296
1654485742.0,,,5.92593,
1654485744.0,68.941,,5.94907,0.0
1654485747.0,68.0816,,5.98148,
1654485749.0,68.0339,,,
1654485751.0,,,,0.0046296
1654485752.0,,,5.89815,
1654485753.0,,,,0.0
1654485754.0,,,5.88889,
1654485756.0,,,5.90741,
1654485759.0,,,5.88426,
1654485760.0,,,,0.0046296
1654485761.0,,,5.9213,
1654485762.0,,,,0.0
1654485763.0,67.6519,,5.97685,
1654485766.0,69.8003,,5.875,
1654485767.0,68.4635,,5.91204,
1654485769.0,,,,0.0046296
1654485770.0,67.1745,,5.95833,
1654485772.0,67.7474,,,
1654485774.0,66.8403,,5.93518,0.0
1654485776.0,,,,0.0046296
1654485777.0,67.7474,,5.87963,
1654485779.0,67.5564,,5.88889,
1654485780.0,,,,0.0
1654485781.0,67.6042,,5.92593,
1654485783.0,,,5.90278,
1654485786.0,68.1293,,5.95833,
1654485788.0,68.5113,,5.94444,
1654485789.0,,,,0.0046296
1654485790.0,66.888,,5.90741,
1654485792.0,,,,0.0
1654485793.0,,,5.92593,
1654485794.0,,,,0.0046296
1654485795.0,68.2726,,5.90741,
1654485796.0,,,,0.0
1654485797.0,,,5.94907,
1654485799.0,67.1267,,5.93518,
1654485801.0,68.0816,,,
1654485804.0,,,5.91204,
1654485806.0,66.4583,,5.94907,
1654485808.0,67.7951,,5.91204,
1654485810.0,,,,0.0046296
1654485811.0,68.8455,,5.93056,
1654485812.0,,,,0.0
1654485813.0,68.941,,5.85648,
1654485815.0,,,5.97222,
1654485816.0,,,,0.0046296
1654485817.0,,,5.99074,
1654485819.0,69.8958,,5.87963,0.0
1654485822.0,,,5.90278,
1654485823.0,,,,0.0046296
1654485824.0,,,5.90741,
1654485825.0,,,,0.0
1654485826.0,,,5.95833,
1654485829.0,68.4635,,,
1654485831.0,68.3681,,5.94444,
1654485832.0,,,,0.0046296
1654485833.0,68.7023,,5.88426,
1654485835.0,69.6571,,5.89815,
1654485837.0,69.2274,,5.91204,0.0
1654485840.0,69.3229,,5.94444,
1654485842.0,67.7951,,5.90741,
1654485844.0,69.1797,,5.93056,
1654485846.0,70.23,,5.89815,
1654485849.0,68.9887,,5.93518,
1654485851.0,,,5.92593,
1654485853.0,,,5.85185,
1654485855.0,68.941,,5.92593,
1654485857.0,,,5.91204,
1654485859.0,,,,0.0046296
1654485860.0,68.8455,,5.9537,
1654485861.0,,,,0.0
1654485864.0,,,5.90278,
1654485866.0,70.0391,,5.9213,
1654485869.0,69.7526,,5.91204,
1654485871.0,,,5.94444,
1654485873.0,70.612,,5.87963,
1654485875.0,72.0443,,5.86111,0.0046296
1654485877.0,,,,0.0
1654485878.0,72.092,,,
1654485880.0,,,5.97222,
1654485882.0,,,5.92593,
1654485884.0,,,5.9537,
1654485886.0,71.1372,,5.93518,
1654485889.0,70.8507,,5.94907,
1654485890.0,,,,0.0046296
1654485891.0,71.7101,,5.90278,
1654485892.0,,,,0.0
1654485893.0,,,5.87963,
1654485895.0,72.6649,,5.89815,0.0046296
1654485898.0,72.6172,,5.90741,
1654485900.0,,,5.92593,
1654485902.0,,,,0.0
1654485903.0,,,5.9213,
1654485904.0,,,,0.0046296
1654485905.0,,,5.875,
1654485906.0,,,,0.0
1654485907.0,73.3811,,5.86111,
1654485909.0,73.4766,,5.94444,
1654485911.0,73.3811,,5.90278,
1654485914.0,,,5.875,
1654485916.0,,,5.86111,
1654485918.0,,,5.89815,
1654485921.0,74.0495,,5.85185,
1654485923.0,72.9991,,5.88426,
1654485924.0,,,,0.0046296
1654485925.0,72.9036,,5.9213,
1654485927.0,,,5.89815,0.0
1654485930.0,73.7153,,5.96759,
1654485932.0,,,5.89815,
1654485934.0,,,5.88889,
1654485936.0,74.5747,,5.81944,
1654485938.0,73.5721,,5.84259,0.0046296
1654485940.0,,,,0.0
1654485941.0,72.9991,,5.9537,
1654485943.0,74.0495,,5.93518,
1654485946.0,74.0972,,5.8287,
1654485947.0,,,,0.0046296
1654485948.0,72.6649,,5.88426,
1654485949.0,,,,0.0
1654485950.0,72.6172,,5.93056,
1654485952.0,,,5.90278,
1654485955.0,,,5.95833,
1654485957.0,72.5694,,5.86574,
1654485959.0,,,5.90741,
1654485961.0,,,5.93056,
1654485964.0,,,5.9213,
1654485966.0,,,5.94907,
1654485968.0,,,5.875,
1654485970.0,,,5.94907,
1654485973.0,72.5217,,5.87963,
1654485975.0,,,6.01389,
1654485977.0,,,5.93056,
1654485980.0,,,5.88426,
1654485982.0,,,5.9537,
1654485984.0,,,5.91204,
1654485987.0,,,5.90278,
1654485989.0,,,5.875,
1654485991.0,,,5.92593,
1654485993.0,,,5.85648,
1654485995.0,,,,0.0046296
1654485996.0,,,5.93056,
1654485997.0,,,,0.0
1654485998.0,,,5.94444,
1654486000.0,,,5.9537,
1654486003.0,,,5.93518,
1654486005.0,,,5.91204,
1654486007.0,,,5.94444,
1654486010.0,,,5.90278,
1654486012.0,,,5.90741,
1654486014.0,,,5.90278,
1654486015.0,,,,0.0046296
1654486016.0,,,5.99537,
1654486018.0,,,5.86111,0.0
1654486021.0,72.4262,,5.85185,
1654486023.0,,,5.89815,
1654486025.0,,,5.87963,
1654486027.0,,,,0.0046296
1654486028.0,,,5.90278,
1654486029.0,,,,0.0
1654486030.0,,,5.90741,
1654486032.0,,,5.93056,
1654486034.0,,,5.95833,
1654486037.0,,,5.92593,
1654486039.0,,,5.93518,
1654486041.0,,,5.93056,
1654486043.0,,,,0.0046296
1654486044.0,71.1372,,5.9213,
1654486045.0,,,,0.0
1654486046.0,72.4262,,5.95833,
1654486048.0,,,5.88426,
1654486052.0,,,5.9213,
1654486054.0,,,,0.0046296
1654486055.0,,,5.91204,
1654486057.0,,,5.90278,0.0
1654486060.0,72.3785,,5.91204,
1654486062.0,,,5.89815,
1654486064.0,,,5.875,
1654486066.0,,,5.86574,
1654486069.0,72.092,,5.96759,
1654486071.0,71.8533,,,
1654486072.0,,,,0.0046296
1654486073.0,70.2778,,5.90278,
1654486075.0,70.23,,5.91204,0.0
1654486077.0,,,,0.0046296
1654486078.0,,,5.89815,
1654486079.0,,,,0.0
1654486080.0,,,5.90741,
1654486082.0,,,5.875,
1654486084.0,,,,0.0046296
1654486085.0,,,5.90741,
1654486086.0,,,,0.0
1654486087.0,,,5.93518,
1654486089.0,,,5.92593,
1654486094.0,,,5.86574,
1654486096.0,,,5.87963,
1654486098.0,,,,0.0046296
1654486099.0,,,5.875,
1654486100.0,,,,0.0
1654486101.0,,,5.90278,
1654486103.0,,,5.86574,
1654486105.0,,,5.90278,
1654486108.0,,,5.94444,
1654486109.0,,,,0.0046296
1654486110.0,,,5.875,
1654486111.0,,,,0.0
1654486112.0,,,5.9537,
1654486114.0,,,5.90278,
1654486117.0,,,5.9213,
1654486118.0,,,,0.0046296
1654486119.0,,,5.93056,
1654486121.0,,,5.88426,
1654486123.0,,,,0.0
1654486124.0,,,5.86574,
1654486126.0,,,5.88889,
1654486128.0,,,5.89815,
1654486130.0,,,5.88889,
1654486133.0,,,5.91204,
1654486135.0,,,5.94444,
1654486137.0,,,5.90741,0.0046296
1654486140.0,,,5.9537,
1654486141.0,,,,0.0
1654486142.0,,,5.93518,
1654486146.0,,,5.84259,
1654486149.0,,,5.92593,
1654486151.0,,,5.83333,
1654486153.0,,,5.88889,
1654486156.0,,,5.89815,
1654486158.0,,,5.87963,
1654486159.0,,,,0.0046296
1654486160.0,,,5.875,
1654486162.0,,,5.92593,
1654486165.0,,,5.91204,
1654486166.0,,,,0.0
1654486167.0,,,5.86111,
1654486168.0,,,,0.0046296
1654486169.0,,,5.89815,
1654486171.0,,,5.86111,0.0
1654486173.0,,,,0.0046296
1654486174.0,,,5.87963,
1654486175.0,,,,0.0
1654486176.0,,,5.88889,
1654486177.0,,,,0.0046296
1654486178.0,,,5.9213,
1654486180.0,,,5.94444,0.0
1654486182.0,,,,0.0046296
1654486183.0,,,5.91204,
1654486184.0,,,,0.0
1654486185.0,,,5.93518,
1654486187.0,,,5.84259,
1654486188.0,,,,0.0046296
1654486189.0,,,5.92593,
1654486191.0,,,5.97685,0.0
1654486194.0,,,5.875,
1654486196.0,,,5.90278,
1654486200.0,,,5.85185,
1654486203.0,,,5.90741,
1654486205.0,,,5.90278,
1654486207.0,,,5.87963,
1654486209.0,,,5.875,
1654486212.0,,,5.89815,
1654486214.0,,,5.91204,
1654486216.0,,,5.86574,
1654486218.0,,,5.875,
1654486221.0,,,5.9537,
1654486223.0,,,5.88426,
1654486226.0,,,5.94907,
1654486228.0,,,5.88426,
1654486230.0,,,5.93056,
1654486233.0,,,5.91204,
1654486235.0,,,5.93056,
1654486237.0,,,5.94444,
1654486238.0,,,,0.0046296
1654486239.0,,,5.88889,
1654486241.0,,,5.89815,
1654486243.0,,,,0.0
1654486244.0,,,5.92593,
1654486246.0,,,5.90741,
1654486248.0,,,5.87963,
1654486249.0,,,,0.0046296
1654486250.0,,,5.96759,
1654486252.0,,,,0.0
1654486253.0,,,5.91204,
1654486255.0,,,5.88426,
1654486257.0,,,5.9537,
1654486259.0,,,5.95833,
1654486262.0,,,5.90741,
1654486263.0,,,,0.0046296
1654486264.0,,,5.90278,
1654486266.0,,,,0.0
1654486267.0,,,5.86574,
1654486269.0,,,5.94907,
1654486271.0,,,5.88426,
1654486273.0,,,5.92593,
1654486275.0,,,5.89815,
1654486278.0,,,5.90741,
1654486279.0,,,,0.0046296
1654486280.0,,,5.88426,
1654486282.0,,,5.88889,0.0
1654486285.0,,,5.89815,
1654486289.0,,,5.94444,
1654486291.0,,,5.90278,
1654486294.0,,,5.88889,
1654486295.0,,,,0.0046296
1654486296.0,,,5.875,
1654486297.0,,,,0.0
1654486298.0,,,5.87963,
1654486301.0,,,5.86574,
1654486303.0,,,5.93518,
1654486305.0,70.0391,,5.94444,
1654486307.0,,,5.89815,
1654486309.0,,,5.98148,0.0046296
1654486311.0,,,,0.0
1654486312.0,,,5.89815,
1654486313.0,,,,0.0046296
1654486314.0,71.4236,,5.94444,
1654486316.0,,,,0.0
1654486317.0,71.1849,,5.93056,
1654486319.0,,,5.90741,
1654486321.0,,,5.88889,
1654486324.0,,,5.93518,
1654486325.0,,,,0.0046296
1654486326.0,,,5.88426,
1654486327.0,,,,0.0
1654486328.0,,,5.92593,
1654486329.0,,,,0.0046296
1654486330.0,,,5.9213,
1654486332.0,,,5.94907,0.0
1654486335.0,,,5.90278,
1654486337.0,,,5.89815,
1654486339.0,71.1372,,5.91204,
1654486342.0,72.1398,,5.84259,
1654486343.0,,,,0.0046296
1654486344.0,,,5.875,
1654486346.0,,,5.9537,
1654486347.0,,,,0.0
1654486348.0,70.5165,,5.87963,
1654486350.0,,,,0.0046296
1654486351.0,70.4688,,5.94907,
1654486352.0,,,,0.0
1654486353.0,71.8056,,5.88426,
1654486355.0,71.5668,,5.91204,
1654486358.0,,,5.87963,
1654486360.0,,,5.93518,
1654486362.0,69.8958,,5.90741,
1654486365.0,69.7526,,5.92593,
1654486367.0,,,5.89815,
1654486369.0,,,5.90741,
1654486371.0,,,5.88889,
1654486374.0,,,5.85648,
1654486375.0,,,,0.0046296
1654486376.0,,,5.91204,
1654486377.0,,,,0.0
1654486378.0,,,5.87963,
1654486381.0,,,5.88426,
1654486383.0,,,5.96759,
1654486384.0,,,,0.0046296
1654486385.0,,,5.91204,
1654486386.0,,,,0.0
1654486387.0,,,5.94907,
1654486389.0,,,5.94444,
1654486392.0,,,5.91204,
1654486394.0,,,5.88426,
1654486396.0,,,,0.0046296
1654486397.0,,,,0.0
1654486398.0,,,5.86574,
1654486400.0,,,5.90741,0.0046296
1654486403.0,,,5.93056,
1654486404.0,,,,0.0
1654486405.0,,,5.88426,
1654486407.0,,,5.90741,
1654486408.0,,,,0.0046296
1654486409.0,,,5.875,
1654486411.0,,,5.89815,
1654486413.0,,,,0.0
1654486414.0,,,5.90278,
1654486416.0,,,5.88426,
1654486418.0,,,5.94444,
1654486420.0,,,6.0,
1654486423.0,68.4635,,5.99537,
1654486425.0,68.1293,,5.875,
1654486427.0,69.4661,,5.9537,
1654486429.0,,,,0.0046296
1654486430.0,,,5.89815,
1654486431.0,,,,0.0
1654486434.0,,,5.91204,
1654486436.0,,,,0.0046296
1654486437.0,,,5.95833,
1654486439.0,,,5.93518,
1654486440.0,,,,0.0
1654486441.0,69.4184,,,
1654486443.0,,,5.96759,0.0046296
1654486445.0,,,,0.0
1654486446.0,,,5.90741,
1654486448.0,67.7951,,5.97222,
1654486450.0,,,5.93518,
1654486452.0,,,,0.0046296
1654486453.0,,,5.88426,
1654486454.0,,,,0.0
1654486455.0,67.7474,,5.91204,
1654486456.0,,,,0.0046296
1654486457.0,66.4583,,5.99537,
1654486459.0,68.8455,,5.94907,
1654486461.0,68.941,,5.88426,
1654486463.0,,,,0.0
1654486464.0,,,5.93518,
1654486466.0,,,5.87963,
1654486468.0,,,,0.0046296
1654486469.0,,,,0.0
1654486470.0,,,5.92593,
1654486472.0,68.8455,,,0.0046296
1654486475.0,,,5.9537,
1654486477.0,,,5.92593,
1654486479.0,,,,0.0
1654486480.0,,,5.90278,
1654486482.0,,,5.94444,
1654486484.0,68.7977,,5.93056,
1654486486.0,,,5.89815,
1654486488.0,,,5.96759,
1654486491.0,,,5.89815,
1654486493.0,,,5.9213,
1654486496.0,68.75,,5.93056,
1654486498.0,,,5.94907,
1654486500.0,,,5.97222,
1654486503.0,68.7023,,5.94444,
1654486505.0,,,5.91204,
1654486507.0,,,5.93056,
1654486509.0,68.6068,,5.90741,0.0046296
1654486511.0,,,5.94907,0.0
1654486514.0,,,5.94444,
1654486516.0,,,5.9213,
1654486518.0,68.559,,5.94444,
1654486520.0,,,,0.0046296
1654486521.0,,,5.90741,
1654486522.0,,,,0.0
1654486523.0,,,5.96759,
1654486525.0,,,5.88426,
1654486527.0,,,5.99074,
1654486529.0,68.5113,,5.88889,
1654486532.0,,,5.9537,
1654486534.0,,,5.94444,
1654486536.0,,,5.93518,0.0046296
1654486538.0,,,,0.0
1654486539.0,,,5.96759,
1654486540.0,,,,0.0046296
1654486541.0,68.4635,,5.9537,
1654486542.0,,,,0.0
1654486543.0,,,5.86574,
1654486545.0,,,5.90278,
1654486548.0,,,5.96759,
1654486550.0,,,5.98148,
1654486552.0,68.3681,,5.9537,
1654486554.0,,,5.91204,
1654486558.0,,,,0.0046296
1654486559.0,,,5.875,
1654486560.0,,,,0.0
1654486561.0,,,5.93518,
1654486564.0,68.3203,,5.92593,
1654486565.0,,,,0.0046296
1654486566.0,,,5.88889,
1654486567.0,,,,0.0
1654486568.0,,,5.91204,
1654486570.0,68.2726,,5.92593,0.0046296
1654486572.0,,,,0.0
1654486573.0,,,5.91204,
1654486575.0,,,5.88426,
1654486577.0,,,5.9213,
1654486579.0,68.2248,,5.90741,0.0046296
1654486581.0,,,,0.0
1654486582.0,,,5.96759,
1654486584.0,,,5.90278,
1654486586.0,,,5.94907,
1654486589.0,,,5.93518,
1654486590.0,,,5.88426,
1654486592.0,,,,0.0046296
1654486593.0,68.1293,,5.90278,
1654486595.0,,,5.96759,
1654486597.0,68.0816,,5.89815,
1654486599.0,,,,0.0
1654486600.0,,,5.94444,
1654486602.0,,,5.92593,
1654486604.0,,,5.93518,
1654486607.0,68.0339,,5.9213,
1654486608.0,,,,0.0046296
1654486609.0,,,5.95833,
1654486610.0,,,,0.0
1654486611.0,,,5.89815,
1654486613.0,,,5.90741,
1654486616.0,67.9861,,5.89815,
1654486617.0,,,,0.0046296
1654486618.0,,,5.94444,
1654486619.0,,,,0.0
1654486620.0,,,5.93056,
1654486622.0,,,5.97685,
1654486624.0,,,5.90278,
1654486627.0,,,5.91204,
1654486629.0,,,5.87963,
1654486630.0,,,,0.0046296
1654486631.0,67.8906,,6.00463,
1654486632.0,,,,0.0
1654486633.0,,,5.91204,
1654486635.0,,,5.89815,
1654486637.0,,,,0.0046296
1654486638.0,,,5.86574,
1654486640.0,,,5.94444,
1654486641.0,,,,0.0
1654486642.0,,,5.93518,
1654486645.0,,,5.96759,
1654486647.0,,,5.94444,
1654486649.0,,,5.88426,
1654486651.0,,,5.92593,
1654486653.0,67.8429,,5.90741,0.0046296
1654486655.0,,,,0.0
1654486656.0,69.1797,,5.88426,
1654486657.0,,,,0.0046296
1654486658.0,67.6519,,5.97222,
1654486660.0,,,5.92593,0.0
1654486663.0,67.6042,,5.90278,
1654486667.0,,,5.93518,
1654486669.0,,,5.93056,0.0046296
1654486672.0,68.941,,5.89815,
1654486673.0,,,,0.0
1654486674.0,67.3654,,5.93056,
1654486676.0,67.3177,,,
1654486679.0,68.75,,5.94444,
1654486681.0,67.1267,,5.91204,
1654486683.0,,,5.94444,
1654486684.0,,,,0.0046296
1654486685.0,,,5.96759,
1654486687.0,,,5.9213,0.0
1654486690.0,,,5.93056,
1654486691.0,,,,0.0046296
1654486692.0,68.5113,,5.92593,
1654486694.0,68.559,,5.9537,
1654486697.0,68.5113,,5.9213,
1654486699.0,67.079,,5.9537,
1654486701.0,67.3177,,6.0,
1654486703.0,68.7023,,5.84259,
1654486704.0,,,,0.0
1654486705.0,68.75,,5.93518,
1654486707.0,,,5.91204,
1654486709.0,,,,0.0046296
1654486710.0,,,5.90278,
1654486711.0,,,,0.0
1654486712.0,,,5.93518,
1654486713.0,,,,0.0046296
1654486714.0,67.1267,,,
1654486716.0,68.2248,,5.91204,
1654486718.0,68.9887,,5.89815,0.0
1654486721.0,,,5.9213,
1654486722.0,,,,0.0046296
1654486723.0,,,5.95833,
1654486725.0,,,5.86574,
1654486727.0,,,5.9213,0.0
1654486729.0,68.941,,5.93518,
1654486731.0,69.6571,,5.90741,
1654486733.0,,,,0.0046296
1654486734.0,69.7049,,5.93518,
1654486736.0,,,5.94907,
1654486739.0,,,5.88889,
1654486740.0,,,,0.0
1654486741.0,69.6571,,5.89815,
1654486743.0,70.4688,,5.9213,
1654486745.0,,,5.88889,
1654486748.0,,,5.96759,
1654486750.0,68.9887,,5.88889,
1654486752.0,68.941,,5.89815,
1654486755.0,68.8455,,5.91204,
1654486757.0,70.0391,,5.88889,
1654486759.0,,,5.9213,
1654486761.0,,,,0.0046296
1654486762.0,68.5113,,5.93056,
1654486764.0,68.3681,,5.9213,
1654486765.0,,,,0.0
1654486766.0,,,5.93518,
1654486768.0,,,5.93056,
1654486770.0,,,5.9213,0.0046296
1654486772.0,,,,0.0
1654486773.0,69.7049,,5.95833,
1654486775.0,70.5165,,5.90741,
1654486777.0,,,5.91204,
1654486779.0,,,5.86574,
1654486781.0,,,,0.0046296
1654486782.0,68.9887,,5.98148,
1654486783.0,,,,0.0
1654486784.0,,,5.92593,
1654486786.0,68.941,,5.9213,
1654486788.0,,,5.875,0.0046296
1654486790.0,,,,0.0
1654486791.0,,,5.86111,
1654486792.0,,,,0.0046296
1654486793.0,,,5.95833,
1654486795.0,,,5.9213,0.0
1654486798.0,,,5.93056,
1654486800.0,,,5.90741,
1654486802.0,,,5.94444,
1654486804.0,,,5.90741,
1654486807.0,,,5.88426,
1654486809.0,,,5.9213,
1654486811.0,,,5.93056,0.0046296
1654486814.0,,,5.96759,
1654486816.0,,,5.94907,
1654486818.0,,,5.9213,0.0
1654486823.0,,,5.92593,
1654486825.0,,,5.9213,
1654486827.0,,,5.91204,
1654486830.0,,,5.90278,
1654486831.0,,,,0.0046296
1654486832.0,,,5.98148,
1654486835.0,,,5.875,
1654486837.0,,,5.96759,
1654486839.0,,,5.92593,
1654486841.0,,,5.94444,
1654486843.0,,,,0.0
1654486844.0,,,5.9213,
1654486846.0,,,5.9537,
1654486848.0,,,5.86574,
1654486851.0,,,5.90278,
1654486853.0,,,5.92593,
1654486855.0,,,5.88889,
1654486857.0,,,5.9213,
1654486859.0,,,5.86574,
1654486862.0,,,5.90741,
1654486864.0,,,5.94444,
1654486866.0,,,5.9537,
1654486868.0,,,,0.0046296
1654486869.0,,,6.05093,
1654486870.0,,,,0.0
1654486871.0,,,5.89815,
1654486872.0,,,,0.0046296
1654486873.0,,,5.92593,
1654486875.0,,,5.93518,0.0
1654486877.0,,,,0.0046296
1654486878.0,,,5.875,
1654486879.0,,,,0.0
1654486880.0,,,5.94444,
1654486882.0,,,5.91204,
1654486884.0,,,5.90278,
1654486887.0,,,5.92593,
1654486889.0,,,5.97222,
1654486890.0,,,,0.0046296
1654486891.0,,,5.90278,
1654486893.0,,,,0.0
1654486894.0,,,5.90741,
1654486895.0,,,,0.0046296
1654486896.0,,,5.93518,
1654486898.0,,,5.91204,
1654486900.0,,,5.90741,
1654486902.0,,,5.97222,
1654486905.0,,,5.9537,
1654486906.0,,,,0.0
1654486907.0,,,5.91204,
1654486909.0,,,5.88426,
1654486911.0,,,,0.0046296
1654486912.0,,,5.88889,
1654486913.0,,,,0.0
1654486914.0,,,5.93518,
1654486915.0,,,,0.0046296
1654486916.0,,,5.91204,
1654486918.0,,,5.90741,0.0
1654486921.0,,,5.91204,
1654486922.0,,,,0.0046296
1654486923.0,,,5.86574,
1654486925.0,,,5.91204,0.0
1654486928.0,,,5.93056,
1654486929.0,,,,0.0046296
1654486930.0,,,5.89815,
1654486931.0,,,,0.0
1654486932.0,,,5.9537,
1654486934.0,,,5.90741,
1654486936.0,,,5.93056,
1654486938.0,,,,0.0046296
1654486939.0,,,5.9213,
1654486940.0,,,,0.0
1654486941.0,,,5.91204,
1654486943.0,,,5.94907,
1654486945.0,,,5.94444,
1654486948.0,,,5.87963,
1654486950.0,,,5.91204,
1654486952.0,,,5.94444,
1654486955.0,,,5.97222,
1654486959.0,,,5.94907,
1654486961.0,,,5.9213,
1654486963.0,,,,0.0046296
1654486964.0,,,5.88889,
1654486965.0,,,,0.0
1654486966.0,,,5.99074,
1654486968.0,,,5.93518,
1654486970.0,,,,0.0046296
1654486971.0,,,5.9537,
1654486972.0,,,,0.0
1654486973.0,,,5.90741,
1654486974.0,,,,0.0046296
1654486975.0,,,5.90278,
1654486976.0,,,,0.0
1654486977.0,,,5.93518,
1654486979.0,,,5.88889,
1654486982.0,,,5.91204,
1654486984.0,,,5.94444,
1654486987.0,,,5.94907,
1654486989.0,,,5.90278,
1654486991.0,,,5.94907,
1654486993.0,,,5.95833,0.0046296
1654486995.0,,,,0.0
1654486996.0,,,5.86111,
1654486998.0,,,5.88889,
1654487000.0,,,5.94444,
1654487003.0,68.8455,,5.87963,
1654487005.0,68.941,,5.90278,
1654487007.0,,,5.97222,
1654487008.0,,,,0.0046296
1654487009.0,,,5.90278,
1654487011.0,,,,0.0
1654487012.0,,,5.90741,
1654487015.0,,,,0.0046296
1654487016.0,,,5.92593,
1654487017.0,,,,0.0
1654487018.0,,,5.93518,
1654487020.0,,,5.97685,
1654487022.0,,,,0.0046296
1654487023.0,,,5.88889,
1654487024.0,,,,0.0
1654487025.0,,,5.93056,
1654487027.0,67.5087,,5.92593,
1654487029.0,68.6068,,5.94444,
1654487032.0,,,5.88426,
1654487034.0,,,5.92593,
1654487036.0,,,5.95833,
1654487039.0,68.559,,5.90278,
1654487040.0,,,,0.0046296
1654487041.0,,,5.92593,
1654487042.0,,,,0.0
1654487043.0,,,5.96759,
1654487045.0,,,5.90741,
1654487046.0,,,,0.0046296
1654487047.0,,,5.94444,
1654487049.0,,,,0.0
1654487050.0,68.5113,,5.89815,
1654487051.0,,,,0.0046296
1654487052.0,,,5.96759,
1654487053.0,,,,0.0
1654487054.0,,,5.94444,
1654487056.0,,,5.9213,
1654487059.0,,,5.97222,
1654487061.0,,,5.88889,
1654487063.0,68.4635,,5.9213,
1654487066.0,,,5.93056,
1654487068.0,,,5.9213,
1654487070.0,,,5.88889,
1654487072.0,,,5.94907,
1654487075.0,68.3681,,5.90741,
1654487077.0,,,5.87963,
1654487079.0,,,5.90741,
1654487080.0,,,,0.0046296
1654487081.0,,,5.9537,
1654487083.0,,,5.89815,0.0
1654487086.0,,,5.87963,
1654487087.0,,,,0.0046296
1654487088.0,,,5.93518,
1654487090.0,,,,0.0
1654487093.0,68.3203,,5.9537,
1654487095.0,,,5.90278,
1654487097.0,,,5.9213,
1654487099.0,,,5.97685,
1654487101.0,,,,0.0046296
1654487102.0,,,5.93056,
1654487103.0,,,,0.0
1654487104.0,68.2726,,5.91204,
1654487106.0,,,5.90278,
1654487108.0,,,,0.0046296
1654487109.0,,,5.9213,
1654487110.0,,,,0.0
1654487111.0,,,5.97685,
1654487113.0,,,5.94907,
1654487115.0,,,5.9213,
1654487117.0,68.2248,,,
1654487120.0,,,5.94907,
1654487122.0,,,5.92593,
1654487123.0,,,,0.0046296
1654487124.0,,,5.88426,
1654487126.0,,,,0.0
1654487127.0,,,5.9213,
1654487129.0,,,5.90278,
1654487133.0,,,,0.0046296
1654487134.0,,,5.93056,
1654487135.0,,,,0.0
1654487136.0,,,5.90278,
1654487138.0,68.1293,,5.97685,
1654487140.0,,,5.93056,
1654487142.0,,,5.90741,
1654487145.0,,,5.89815,
1654487147.0,,,5.88889,
1654487149.0,,,5.99537,
1654487151.0,,,5.87963,
1654487153.0,,,,0.0046296
1654487154.0,,,5.91204,
1654487155.0,,,,0.0
1654487157.0,,,,0.0046296
1654487158.0,,,5.92593,
1654487159.0,,,,0.0
1654487160.0,68.0816,,5.9537,
1654487162.0,,,5.95833,
1654487165.0,,,5.93518,
1654487166.0,,,,0.0046296
1654487167.0,,,5.9537,
1654487169.0,,,5.96759,0.0
1654487172.0,,,5.91204,
1654487174.0,,,5.94444,
1654487178.0,,,5.90278,
1654487180.0,,,5.92593,
1654487183.0,,,5.88889,
1654487184.0,,,,0.0046296
1654487185.0,,,5.98148,
1654487187.0,,,5.88426,0.0
1654487189.0,,,,0.0046296
1654487190.0,,,5.90278,
1654487191.0,,,,0.0
1654487192.0,,,5.89815,
1654487194.0,,,5.9213,0.0046296
1654487195.0,,,,0.0
1654487196.0,,,5.94907,
1654487199.0,,,5.89815,
1654487201.0,68.0339,,5.90278,
1654487203.0,,,5.93518,
1654487206.0,,,5.91204,
1654487208.0,,,5.87963,
1654487210.0,,,5.90278,
1654487213.0,,,5.96759,
1654487215.0,,,5.93056,
1654487217.0,,,5.94907,
1654487220.0,,,5.90278,
1654487222.0,,,5.9213,
1654487224.0,,,5.93518,
1654487226.0,,,5.90278,0.0046296
1654487228.0,,,,0.0
1654487229.0,,,5.91204,
1654487231.0,,,5.88889,
1654487233.0,,,5.97222,
1654487235.0,,,5.94444,
1654487237.0,,,,0.0046296
1654487238.0,,,5.9213,
1654487239.0,,,,0.0
1654487240.0,,,5.90278,
1654487242.0,,,5.9213,
1654487244.0,,,,0.0046296
1654487245.0,,,5.89815,
1654487246.0,,,,0.0
1654487247.0,,,5.94907,
1654487249.0,,,5.91204,
1654487251.0,,,5.99537,
1654487253.0,67.9861,,5.94907,0.0046296
1654487255.0,,,,0.0
1654487256.0,,,5.94444,
1654487257.0,,,,0.0046296
1654487258.0,,,5.93518,
1654487260.0,,,5.90278,0.0
1654487263.0,,,5.93056,
1654487265.0,,,5.9213,
1654487267.0,,,,0.0046296
1654487268.0,,,5.91204,
1654487269.0,,,,0.0
1654487270.0,,,5.9213,
1654487272.0,,,5.90741,
1654487274.0,,,5.9537,
1654487277.0,,,5.97685,
1654487281.0,67.8906,,5.9213,
1654487284.0,67.6519,,5.94907,
1654487286.0,67.7474,,5.93056,
1654487288.0,67.6519,,5.90741,
1654487291.0,,,5.9213,
1654487293.0,,,5.89815,
1654487295.0,,,5.9213,
1654487297.0,,,5.88426,
1654487299.0,,,5.94444,
1654487301.0,,,5.98148,0.0046296
1654487303.0,,,,0.0
1654487304.0,,,5.93056,
1654487306.0,,,5.88889,
1654487308.0,,,5.93056,
1654487310.0,,,5.90741,
1654487312.0,,,5.93518,
1654487315.0,,,5.93056,
1654487317.0,,,5.94444,
1654487319.0,,,5.95833,
1654487321.0,,,,0.0046296
1654487322.0,,,5.97685,
1654487323.0,,,,0.0
1654487324.0,,,5.93518,
1654487329.0,,,5.9213,
1654487330.0,,,,0.0046296
1654487331.0,,,5.95833,
1654487332.0,,,,0.0
1654487333.0,,,5.99537,
1654487334.0,,,,0.0046296
1654487335.0,,,5.94444,
1654487338.0,,,5.92593,
1654487339.0,,,,0.0
1654487340.0,,,5.89815,
1654487341.0,,,,0.0046296
1654487342.0,,,5.90741,
1654487344.0,,,5.86574,0.0
1654487346.0,,,,0.0046296
1654487347.0,,,5.97685,
1654487348.0,,,,0.0
1654487349.0,,,5.9537,
1654487351.0,,,5.96759,
1654487353.0,,,5.93518,0.0046296
1654487355.0,,,,0.0
1654487356.0,,,5.91204,
1654487358.0,,,5.94444,
1654487363.0,,,5.91204,
1654487367.0,,,5.90278,
1654487369.0,,,5.9537,
1654487371.0,,,,0.0046296
1654487372.0,69.0365,,5.92593,
1654487374.0,68.0339,,,
1654487375.0,,,,0.0
1654487376.0,67.5087,,5.97222,
1654487378.0,68.75,,5.93056,
1654487380.0,68.7977,,5.92593,
1654487382.0,,,,0.0046296
1654487383.0,67.27,,,
1654487384.0,,,,0.0
1654487385.0,67.1745,,5.97222,
1654487386.0,,,,0.0046296
1654487387.0,67.5087,,5.88426,
1654487389.0,,,,0.0
1654487390.0,68.4635,,5.94444,
1654487391.0,,,,0.0046296
1654487392.0,68.5113,,,
1654487393.0,,,,0.0
1654487394.0,68.4635,,5.92593,
1654487395.0,,,,0.0046296
1654487396.0,,,5.90741,
1654487398.0,,,5.9537,
1654487401.0,,,5.9213,
1654487402.0,,,,0.0
1654487403.0,,,5.95833,
1654487405.0,68.3681,,5.94907,0.0046296
1654487407.0,,,,0.0
1654487408.0,,,5.92593,
1654487410.0,,,5.95833,
1654487412.0,69.4184,,5.94907,
1654487413.0,,,,0.0046296
1654487414.0,,,5.92593,
1654487417.0,70.421,,5.88889,
1654487419.0,,,5.94444,
1654487421.0,,,5.91204,
1654487423.0,68.7977,,5.93056,
1654487426.0,68.75,,5.96759,
1654487428.0,,,5.88889,
1654487429.0,,,,0.0
1654487430.0,,,5.89815,
1654487432.0,,,5.93056,0.0046296
1654487434.0,,,,0.0
1654487435.0,68.7023,,5.90278,
1654487437.0,,,5.93056,
1654487439.0,,,5.91204,
1654487442.0,,,5.92593,
1654487444.0,69.9913,,5.85648,
1654487446.0,68.3681,,5.89815,
1654487448.0,68.3203,,5.91204,
1654487450.0,,,,0.0046296
1654487451.0,,,5.88426,
1654487452.0,,,,0.0
1654487453.0,,,5.9213,
1654487455.0,,,5.93518,
1654487458.0,,,5.93056,
1654487460.0,,,5.90741,
1654487462.0,,,5.93518,
1654487464.0,,,5.89815,
1654487467.0,,,5.9213,
1654487469.0,,,5.93056,
1654487471.0,68.2726,,5.90278,
1654487473.0,,,5.9537,
1654487476.0,,,5.9213,
1654487478.0,,,5.95833,
1654487481.0,,,5.90278,
1654487483.0,,,5.88426,
1654487485.0,,,5.93056,
1654487487.0,,,5.95833,
1654487489.0,,,5.9213,
1654487492.0,,,5.99074,
1654487494.0,,,5.89815,
1654487496.0,,,5.96759,
1654487499.0,,,5.875,
1654487501.0,,,5.88426,
1654487503.0,,,5.93518,
1654487505.0,,,5.9213,0.0046296
1654487507.0,,,,0.0
1654487508.0,,,6.0,
1654487510.0,,,5.95833,
1654487512.0,,,5.88426,
1654487515.0,,,5.90741,
1654487517.0,,,5.88426,
1654487519.0,,,5.94907,
1654487521.0,,,,0.0046296
1654487522.0,,,5.88889,
1654487523.0,,,,0.0
1654487524.0,,,5.92593,
1654487525.0,,,,0.0046296
1654487526.0,,,5.87963,
1654487527.0,,,,0.0
1654487528.0,,,5.90278,
1654487530.0,,,5.94444,0.0046296
1654487533.0,,,5.87963,
1654487535.0,,,5.89815,
1654487538.0,,,6.00463,
1654487539.0,,,,0.0
1654487540.0,,,5.88426,
1654487542.0,,,5.90278,
1654487544.0,,,,0.0046296
1654487545.0,,,5.90741,
1654487546.0,,,,0.0
1654487547.0,,,5.93056,
1654487549.0,,,5.91204,
1654487551.0,,,,0.0046296
1654487552.0,,,5.99074,
1654487553.0,,,5.92593,0.0
1654487556.0,,,5.93518,
1654487558.0,,,5.91204,
1654487560.0,,,5.9537,0.0046296
1654487562.0,,,,0.0
1654487563.0,,,5.96759,
1654487565.0,,,5.90741,
1654487566.0,,,,0.0046296
1654487569.0,,,5.95833,
1654487571.0,,,,0.0
1654487572.0,,,5.9213,
1654487574.0,,,5.94907,
1654487576.0,,,5.87963,
1654487578.0,,,5.93518,
1654487581.0,,,5.89815,
1654487582.0,,,,0.0046296
1654487583.0,,,5.87963,
1654487585.0,,,5.96759,
1654487586.0,,,,0.0
1654487587.0,,,6.01389,
1654487589.0,,,5.90278,
1654487592.0,,,5.90741,
1654487594.0,,,5.95833,
1654487596.0,,,5.92593,
1654487598.0,,,5.88426,
1654487600.0,,,,0.0046296
1654487601.0,,,5.91204,
1654487602.0,,,,0.0
1654487603.0,,,5.88426,
1654487605.0,,,5.92593,
1654487607.0,,,5.85648,
1654487609.0,,,5.90741,
1654487612.0,,,5.94444,
1654487614.0,,,5.9537,
1654487616.0,,,5.93056,0.0046296
1654487618.0,,,,0.0
1654487619.0,,,5.90278,
1654487621.0,,,5.92593,
1654487623.0,,,5.90278,
1654487625.0,,,5.92593,
1654487628.0,,,5.94444,
1654487629.0,,,,0.018519
1654487630.0,,,5.93518,
1654487631.0,,,,0.0046296
1654487632.0,,,5.90741,
1654487634.0,,,5.93518,0.0
1654487643.0,,,5.95833,
1654487645.0,,,,0.0046296
1654487646.0,,,5.89815,
1654487647.0,,,,0.0
1654487652.0,,,5.93518,0.0046296
1654487655.0,,,5.90741,
1654487656.0,,,,0.0
1654487657.0,,,5.88889,
1654487659.0,,,5.90278,0.0046296
1654487662.0,,,5.88889,
1654487663.0,,,,0.0
1654487664.0,,,5.9213,
1654487669.0,,,5.88889,
1654487673.0,,,5.87963,
1654487675.0,,,5.94444,
1654487678.0,,,5.92593,
1654487679.0,,,,0.0046296
1654487680.0,,,5.93056,
1654487681.0,,,,0.0
1654487682.0,,,5.90278,
1654487685.0,,,5.95833,
1654487687.0,,,5.90278,
1654487691.0,,,5.91204,
1654487693.0,,,5.90741,
1654487696.0,,,5.92593,
1654487698.0,,,5.90741,
1654487699.0,,,,0.0046296
1654487700.0,,,5.98148,
1654487701.0,,,,0.0
1654487702.0,,,5.93518,
1654487704.0,,,5.86574,
1654487706.0,,,,0.0046296
1654487707.0,,,5.97222,
1654487709.0,,,5.9213,
1654487710.0,,,,0.0
1654487712.0,68.2248,,5.9537,
1654487713.0,68.2726,,5.97685,
1654487716.0,68.2248,,5.89815,
1654487717.0,,,,0.0046296
1654487718.0,68.2726,,5.9213,
1654487720.0,,,5.90278,0.0
1654487723.0,68.2248,,5.96759,
1654487725.0,68.2726,,5.94444,
1654487727.0,68.2248,,5.91204,
1654487729.0,68.2726,,5.92593,
1654487732.0,68.2248,,5.9537,
1654487734.0,68.2726,,5.86574,
1654487736.0,68.2248,,5.88889,
1654487739.0,68.2726,,5.88426,
1654487741.0,68.2248,,,
1654487743.0,,,5.9213,
1654487745.0,,,5.9537,
1654487748.0,,,5.93518,
1654487750.0,,,5.88426,
1654487752.0,,,5.92593,
1654487754.0,,,5.99074,
1654487757.0,,,5.93056,
1654487759.0,,,5.90278,
1654487761.0,,,5.91204,
1654487763.0,,,5.90741,0.0046296
1654487765.0,,,,0.0
1654487767.0,,,,0.0046296
1654487768.0,,,5.87963,
1654487770.0,,,5.9213,
1654487772.0,,,5.9537,0.0
1654487775.0,,,5.93056,
1654487777.0,,,5.9213,
1654487779.0,,,5.88889,
1654487781.0,,,5.89815,
1654487784.0,,,5.9213,
1654487786.0,,,5.90278,
1654487788.0,,,5.88889,
1654487790.0,,,,0.0046296
1654487793.0,,,5.91204,
1654487795.0,,,,0.0
1654487797.0,,,,0.0046296
1654487798.0,,,5.95833,
1654487799.0,,,,0.0
1654487800.0,,,5.91204,
1654487802.0,,,5.94907,0.0046296
1654487804.0,,,,0.0
1654487805.0,,,5.9213,
1654487807.0,,,5.90741,
1654487808.0,,,,0.0046296
1654487809.0,,,5.94907,
1654487811.0,,,5.98148,
1654487813.0,,,5.92593,0.0
1654487816.0,,,5.86111,
1654487818.0,,,5.92593,
1654487820.0,,,5.9537,
1654487824.0,,,,0.0046296
1654487825.0,,,5.88889,
1654487827.0,,,5.90741,
1654487829.0,,,5.86111,0.0
1654487832.0,,,5.93056,
1654487833.0,,,,0.0046296
1654487834.0,,,5.92593,
1654487836.0,,,5.9537,
1654487838.0,,,,0.0
1654487841.0,,,5.95833,
1654487843.0,,,5.93056,
1654487845.0,,,5.94444,0.0046296
1654487847.0,,,,0.0
1654487848.0,,,5.9537,
1654487850.0,,,5.93518,
1654487852.0,,,5.94444,
1654487854.0,,,6.00463,
1654487857.0,,,5.9213,
1654487859.0,,,5.94444,
1654487861.0,,,5.90278,
1654487863.0,,,5.93518,
1654487866.0,,,5.93056,
1654487868.0,,,5.91204,
1654487869.0,,,,0.0046296
1654487870.0,,,5.93056,
1654487872.0,,,5.89815,0.0
1654487875.0,,,5.94444,
1654487877.0,,,5.93518,
1654487879.0,,,5.95833,0.0046296
1654487881.0,,,,0.0
1654487882.0,,,5.91204,
1654487883.0,,,,0.0046296
1654487884.0,,,5.88889,
1654487886.0,,,5.97685,0.0
1654487888.0,,,5.9213,0.0046296
1654487890.0,,,,0.0
1654487891.0,,,5.97685,
1654487893.0,,,5.88426,
1654487895.0,,,6.00463,
1654487898.0,,,5.93056,
1654487900.0,,,5.9213,
1654487901.0,,,,0.0046296
1654487902.0,,,5.93056,
1654487903.0,,,,0.0
1654487904.0,,,5.9213,
1654487906.0,,,5.92593,0.0046296
1654487909.0,,,5.88889,
1654487910.0,,,,0.0
1654487911.0,,,5.90278,
1654487913.0,,,5.93518,
1654487915.0,,,5.9213,
1654487918.0,,,5.93518,
1654487920.0,,,5.87963,
1654487922.0,,,5.875,
1654487925.0,,,5.97222,
1654487929.0,,,5.90741,
1654487932.0,,,5.87963,
1654487934.0,,,5.92593,
1654487935.0,,,,0.0046296
1654487936.0,,,5.9213,
1654487938.0,,,5.88889,0.0
1654487941.0,,,5.94444,
1654487943.0,,,5.91204,
1654487945.0,,,5.92593,
1654487947.0,,,,0.0046296
1654487948.0,,,5.93056,
1654487950.0,,,5.91204,
1654487952.0,,,5.93056,
1654487954.0,,,5.97222,
1654487956.0,,,5.91204,0.0
1654487959.0,,,5.9213,
1654487961.0,,,5.88426,
1654487963.0,,,5.89815,
1654487967.0,,,,0.0046296
1654487968.0,,,5.93056,
1654487969.0,,,,0.0
1654487970.0,,,5.94907,
1654487972.0,,,5.96759,0.0046296
1654487974.0,,,,0.0
1654487975.0,,,5.99074,
1654487977.0,,,5.89815,
1654487982.0,,,5.96759,
1654487983.0,,,,0.0046296
1654487984.0,,,5.95833,
1654487986.0,,,5.93056,
1654487988.0,,,,0.0
1654487989.0,,,5.91204,
1654487990.0,,,,0.0046296
1654487991.0,67.8906,,5.94444,
1654487992.0,,,,0.0
1654487993.0,68.0816,,5.97222,
1654487995.0,,,5.93518,0.0046296
1654487997.0,,,,0.0
1654487998.0,,,5.94907,
1654487999.0,,,,0.0046296
1654488000.0,,,5.93056,
1654488002.0,,,5.92593,0.0
1654488005.0,,,5.91204,
1654488007.0,,,5.9213,
1654488011.0,,,5.94444,
1654488013.0,,,5.90278,
1654488016.0,68.0339,,5.91204,
1654488017.0,,,,0.0046296
1654488019.0,,,,0.0
1654488020.0,,,5.90278,
1654488022.0,,,,0.0046296
1654488024.0,,,,0.0
1654488025.0,,,5.89815,
1654488027.0,,,5.88889,
1654488029.0,,,5.90741,0.0046296
1654488031.0,,,,0.0
1654488032.0,,,5.93056,
1654488034.0,,,5.94444,
1654488036.0,67.9861,,5.93056,
1654488037.0,,,,0.0046296
1654488038.0,,,5.92593,
1654488040.0,,,,0.0
1654488041.0,,,5.94444,
1654488043.0,,,5.93056,
1654488044.0,,,,0.0046296
1654488045.0,,,5.86111,
1654488047.0,,,,0.0
1654488048.0,,,5.90278,
1654488049.0,,,,0.0046296
1654488050.0,,,5.93518,
1654488052.0,,,5.95833,
1654488054.0,,,5.90278,
1654488056.0,,,5.9537,0.0
1654488059.0,,,5.9213,
1654488060.0,,,,0.0046296
1654488061.0,,,5.98148,
1654488062.0,,,,0.0
1654488063.0,67.8906,,5.90741,
1654488064.0,,,,0.0046296
1654488065.0,,,5.94444,
1654488068.0,,,5.87963,
1654488070.0,,,5.91204,
1654488072.0,,,5.96759,
1654488074.0,,,,0.0
1654488075.0,,,5.90278,
1654488076.0,,,5.92593,
1654488079.0,,,5.93056,
1654488081.0,,,5.94444,
1654488083.0,,,5.88889,
1654488085.0,,,,0.0046296
1654488086.0,,,5.86574,
1654488087.0,,,,0.0
1654488088.0,,,5.91204,
1654488090.0,,,5.90278,
1654488092.0,67.8429,,5.88889,
1654488095.0,,,5.96759,
1654488099.0,,,5.87963,
1654488101.0,,,5.9537,0.0046296
1654488104.0,,,5.91204,
1654488105.0,,,,0.0
1654488106.0,,,5.95833,
1654488108.0,,,5.89815,
1654488110.0,,,5.91204,0.0046296
1654488113.0,,,5.88889,
1654488115.0,,,5.86111,
1654488117.0,,,5.89815,
1654488119.0,,,5.92593,
1654488121.0,,,,0.0
1654488122.0,,,5.9213,
1654488123.0,,,,0.0046296
1654488124.0,67.7951,,5.90278,
1654488127.0,,,5.88426,
1654488129.0,,,5.92593,
1654488131.0,66.3628,,5.97685,0.0
1654488133.0,,,,0.0046296
1654488134.0,,,5.92593,
1654488136.0,65.026,,5.99074,
1654488137.0,,,,0.0
1654488138.0,65.4557,,5.90278,
1654488141.0,66.5538,,5.875,
1654488142.0,,,,0.0046296
1654488143.0,64.9306,,5.96759,
1654488144.0,,,,0.0
1654488145.0,,,5.94444,
1654488147.0,,,,0.0046296
1654488148.0,64.6918,,6.01389,
1654488149.0,,,,0.0
1654488150.0,64.6441,,5.93518,
1654488152.0,63.4983,,5.99537,
1654488154.0,63.3073,,5.98148,0.0046296
1654488156.0,,,,0.0
1654488157.0,63.2595,,5.9537,
1654488159.0,,,5.90741,
1654488161.0,,,6.0,
1654488164.0,,,5.91204,
1654488166.0,62.1137,,5.97222,
1654488167.0,,,,0.0046296
1654488168.0,62.066,,6.06482,
1654488169.0,,,,0.0
1654488170.0,,,5.94444,
1654488172.0,,,5.9537,
1654488175.0,,,5.93518,
1654488177.0,,,5.94907,
1654488179.0,61.8273,,5.95833,
1654488181.0,,,,0.0046296
1654488182.0,60.8724,,5.99537,
1654488184.0,60.8247,,5.92593,
1654488186.0,,,6.00463,
1654488188.0,,,5.99537,
1654488190.0,61.7795,,5.99074,0.0
1654488193.0,60.6337,,6.01389,
1654488195.0,60.5859,,5.9537,
1654488197.0,,,5.98148,
1654488199.0,,,,0.0046296
1654488200.0,,,5.93518,
1654488201.0,,,,0.0
1654488202.0,,,5.96759,
1654488203.0,,,,0.0046296
1654488204.0,,,5.93518,
1654488206.0,,,5.99537,0.0
1654488209.0,,,5.93518,
1654488211.0,,,5.93056,
1654488213.0,,,6.01389,0.0046296
1654488215.0,,,5.93056,0.0
1654488218.0,,,5.96759,
1654488220.0,,,5.94444,
1654488222.0,,,5.93518,
1654488225.0,,,5.90278,
1654488227.0,,,5.94444,
1654488228.0,,,,0.0046296
1654488229.0,,,5.91204,
1654488230.0,,,,0.0
1654488231.0,,,5.9213,
1654488234.0,,,5.95833,
1654488238.0,60.6337,,5.9537,
1654488240.0,,,5.95833,
1654488243.0,,,5.98148,
1654488245.0,,,5.90278,
1654488247.0,,,5.9537,
1654488252.0,,,5.9213,
1654488254.0,,,5.94907,
1654488256.0,,,5.97685,
1654488258.0,,,5.93518,
1654488260.0,,,5.94907,
1654488264.0,,,,0.0046296
1654488265.0,,,5.9537,
1654488267.0,,,5.99537,
1654488269.0,,,5.98148,0.0
1654488272.0,,,5.93518,
1654488274.0,,,5.97222,
1654488275.0,,,,0.0046296
1654488276.0,,,5.95833,
1654488278.0,,,,0.0
1654488279.0,,,5.9537,
1654488280.0,,,,0.0046296
1654488281.0,,,5.97685,
1654488282.0,,,,0.0
1654488283.0,60.6814,,5.93518,
1654488285.0,60.6337,,5.9537,0.0046296
1654488287.0,,,,0.0
1654488288.0,,,5.89815,
1654488289.0,,,,0.0046296
1654488290.0,,,5.98148,
1654488291.0,,,,0.0
1654488292.0,,,5.96759,
1654488295.0,62.066,,5.90278,
1654488297.0,62.1137,,5.95833,
1654488299.0,63.2118,,5.93056,
1654488301.0,63.2595,,5.92593,
1654488304.0,,,6.00463,
1654488306.0,,,5.98148,
1654488308.0,,,5.94907,
1654488311.0,64.1667,,5.91204,
1654488313.0,,,5.92593,
1654488315.0,,,5.95833,
1654488318.0,62.5911,,5.93518,
1654488320.0,63.8325,,5.9213,
1654488322.0,,,5.90278,
1654488324.0,,,,0.0046296
1654488325.0,64.7396,,5.90741,
1654488326.0,,,,0.0
1654488327.0,64.7873,,5.91204,
1654488329.0,,,6.01389,
1654488331.0,,,5.98148,
1654488334.0,64.7396,,5.9213,
1654488336.0,65.7422,,5.93056,
1654488338.0,64.9783,,5.94444,
1654488341.0,65.408,,,
1654488345.0,,,5.93518,
1654488347.0,63.928,,5.95833,
1654488350.0,63.737,,5.94907,
1654488352.0,64.9783,,5.93056,
1654488354.0,,,5.97222,
1654488356.0,,,5.94444,
1654488358.0,,,,0.0046296
1654488359.0,,,5.9213,
1654488360.0,,,,0.0
1654488361.0,,,5.93518,
1654488363.0,64.6441,,5.96759,
1654488365.0,63.9757,,5.99074,
1654488367.0,63.928,,,
1654488369.0,,,,0.0046296
1654488370.0,,,5.9537,
1654488372.0,,,5.92593,
1654488374.0,63.8325,,5.93056,0.0
1654488376.0,,,,0.0046296
1654488378.0,,,,0.0
1654488379.0,,,5.9537,
1654488381.0,63.6892,,5.95833,
1654488384.0,64.7873,,5.93518,
1654488385.0,,,,0.0046296
1654488386.0,64.8828,,5.97685,
1654488387.0,,,,0.0
1654488388.0,,,5.91204,
1654488390.0,,,,0.0046296
1654488391.0,63.2595,,5.94444,
1654488392.0,,,,0.0
1654488393.0,63.2118,,6.0,
1654488395.0,64.5486,,5.89815,
1654488397.0,62.9731,,5.93518,
1654488400.0,64.0712,,5.9537,
1654488401.0,,,,0.0046296
1654488402.0,63.3073,,,
1654488404.0,62.5434,,5.94907,0.0
1654488407.0,62.4002,,5.97685,
1654488408.0,,,,0.0046296
1654488409.0,62.7344,,5.92593,
1654488410.0,,,,0.0
1654488411.0,62.6389,,5.97222,
1654488413.0,63.9757,,5.90741,
1654488416.0,62.3524,,5.93518,
1654488418.0,63.5938,,5.92593,
1654488420.0,,,5.9213,
1654488423.0,,,5.95833,
1654488425.0,,,6.00463,
1654488427.0,,,5.93056,0.0046296
1654488430.0,63.546,,5.99537,
1654488431.0,,,,0.0
1654488434.0,,,5.94907,
1654488436.0,64.4531,,5.9537,
1654488439.0,64.5009,,5.94907,
1654488441.0,65.1215,,5.93518,
1654488443.0,65.408,,5.90278,
1654488446.0,,,5.97222,
1654488448.0,66.7925,,5.88889,
1654488450.0,,,5.875,
1654488452.0,,,5.9537,
1654488455.0,,,5.90278,
1654488457.0,67.3177,,5.94444,
1654488459.0,68.0339,,5.90741,
1654488462.0,,,5.89815,
1654488463.0,,,,0.0046296
1654488464.0,,,5.97685,
1654488466.0,,,5.90278,0.0
1654488469.0,,,5.94444,
1654488471.0,67.9861,,5.9537,
1654488473.0,,,5.94907,
1654488476.0,,,5.95833,
1654488478.0,67.8906,,5.94907,
1654488480.0,,,5.93056,
1654488481.0,,,,0.0046296
1654488482.0,68.8455,,5.87963,
1654488484.0,,,5.88426,
1654488486.0,,,,0.0
1654488487.0,,,5.94444,
1654488488.0,,,,0.0046296
1654488489.0,68.3203,,5.93056,
1654488491.0,68.4635,,5.90278,0.0
1654488493.0,68.3681,,5.97222,0.0046296
1654488495.0,,,,0.0
1654488496.0,,,5.9213,
1654488498.0,66.7925,,5.94444,
1654488500.0,66.6971,,5.95833,
1654488502.0,,,,0.0046296
1654488503.0,,,5.98148,
1654488504.0,,,,0.0
1654488505.0,,,5.92593,
1654488507.0,68.0816,,5.95833,
1654488508.0,,,,0.0046296
1654488509.0,68.941,,5.91204,
1654488511.0,68.9887,,5.88889,0.0
1654488514.0,68.941,,,
1654488516.0,67.7474,,5.88426,
1654488518.0,,,5.94907,
1654488521.0,67.6519,,5.9213,
1654488523.0,,,5.89815,
1654488525.0,,,5.92593,
1654488528.0,67.6042,,5.94907,
1654488530.0,,,5.9213,
1654488531.0,,,,0.0046296
1654488532.0,,,6.01389,
1654488534.0,67.5564,,5.94444,
1654488536.0,,,,0.0
1654488537.0,68.6068,,5.9537,
1654488539.0,67.27,,5.91204,
1654488541.0,,,5.90741,
1654488543.0,67.1745,,5.93518,
1654488545.0,,,5.90741,
1654488547.0,,,,0.0046296
1654488548.0,,,5.93518,
1654488549.0,,,,0.0
1654488550.0,,,5.96759,
1654488552.0,67.1267,,5.92593,
1654488554.0,,,5.90741,
1654488556.0,,,,0.0046296
1654488557.0,,,5.89815,
1654488559.0,,,6.02315,
1654488561.0,,,5.90741,0.0
1654488563.0,,,,0.0046296
1654488564.0,,,5.9537,
1654488566.0,67.079,,5.92593,
1654488568.0,,,5.90741,
1654488570.0,,,,0.0092593
1654488571.0,,,5.94907,
1654488572.0,,,,0.0
1654488573.0,,,5.97222,
1654488575.0,,,5.91204,
1654488577.0,,,5.94444,
1654488580.0,,,5.93056,
1654488582.0,,,5.86574,
1654488584.0,,,5.87963,
1654488586.0,,,5.9537,
1654488589.0,,,5.90741,
1654488590.0,,,,0.0046296
1654488591.0,,,5.96759,
1654488592.0,,,,0.0
1654488593.0,,,5.94907,
1654488595.0,,,5.93056,
1654488598.0,,,5.94444,
1654488599.0,,,,0.0046296
1654488600.0,67.0313,,5.88426,
1654488601.0,,,,0.0
1654488602.0,,,5.89815,
1654488604.0,,,5.88426,
1654488606.0,,,5.93056,0.0046296
1654488608.0,,,,0.0
1654488609.0,,,5.90741,
1654488613.0,,,,0.0046296
1654488615.0,,,,0.0
1654488616.0,,,5.94907,
1654488617.0,,,,0.0046296
1654488618.0,,,5.95833,
1654488619.0,,,,0.0
1654488620.0,,,5.93056,
1654488622.0,,,5.92593,
1654488624.0,,,,0.0046296
1654488625.0,,,5.93518,
1654488627.0,,,5.93056,
1654488628.0,,,,0.0
1654488629.0,,,5.93518,
1654488631.0,,,5.86574,
1654488633.0,,,5.90741,
1654488636.0,,,5.92593,
1654488638.0,,,5.9213,
1654488639.0,,,,0.0046296
1654488640.0,,,5.94444,
1654488644.0,,,,0.0
1654488645.0,,,5.93518,
1654488647.0,,,5.875,
1654488650.0,66.9358,,5.9213,
1654488652.0,67.0313,,5.96759,
1654488654.0,,,5.92593,
1654488656.0,66.9358,,5.93056,
1654488658.0,,,5.90278,
1654488660.0,,,5.9537,0.0046296
1654488662.0,,,,0.0
1654488663.0,,,5.94444,
1654488665.0,,,5.93056,
1654488667.0,,,5.90278,
1654488669.0,,,5.92593,
1654488674.0,,,5.9213,
1654488676.0,,,5.92593,0.0046296
1654488678.0,,,,0.0
1654488679.0,,,5.90278,
1654488681.0,,,5.99537,
1654488683.0,66.3628,,5.96759,
1654488686.0,67.079,,5.94907,
1654488688.0,66.8403,,5.91204,
1654488690.0,66.0764,,5.87963,
1654488693.0,,,5.98148,
1654488695.0,66.1241,,5.95833,
1654488697.0,66.1719,,5.93056,
1654488698.0,,,,0.0046296
1654488699.0,,,5.95833,
1654488701.0,,,5.86574,0.0
1654488703.0,,,,0.0046296
1654488704.0,66.1241,,5.89815,
1654488706.0,,,5.95833,
1654488708.0,,,5.93518,0.0
1654488711.0,,,5.94444,
1654488713.0,65.9809,,5.94907,
1654488715.0,,,5.93518,
1654488717.0,,,5.96759,
1654488720.0,,,5.93518,
1654488722.0,65.9332,,5.98148,
1654488724.0,,,5.94907,
1654488726.0,65.8854,,5.9213,0.0046296
1654488728.0,,,5.93056,0.0
1654488731.0,,,5.9213,
1654488732.0,,,,0.0046296
1654488733.0,,,5.90278,
1654488735.0,65.8377,,5.90741,
1654488737.0,,,,0.0
1654488738.0,,,5.89815,
1654488739.0,,,,0.0046296
1654488740.0,,,5.9213,
1654488741.0,,,,0.0
1654488742.0,,,5.93518,
1654488744.0,,,5.9213,
1654488746.0,65.7422,,5.94444,
1654488749.0,,,5.94907,
1654488751.0,,,5.95833,
1654488753.0,,,5.9537,
1654488756.0,,,5.94444,
1654488758.0,65.6944,,5.87963,
1654488760.0,,,5.93518,
1654488762.0,,,5.95833,
1654488765.0,,,5.90741,
1654488767.0,,,5.97685,
1654488768.0,,,,0.0046296
1654488769.0,,,5.90278,
1654488771.0,,,5.91204,0.0
1654488776.0,65.6467,,,
1654488778.0,65.6944,,5.94444,0.0046296
1654488780.0,,,,0.0
1654488781.0,65.6467,,5.93056,
1654488783.0,,,5.87963,
1654488785.0,,,5.94907,
1654488787.0,,,5.90741,
1654488791.0,,,,0.0046296
1654488792.0,,,5.90278,
1654488793.0,,,,0.0
1654488794.0,,,5.91204,
1654488796.0,,,5.93056,
1654488799.0,,,5.9537,
1654488801.0,,,5.93518,
1654488803.0,,,5.95833,
1654488806.0,,,5.92593,
1654488807.0,,,,0.0046296
1654488808.0,,,5.89815,
1654488809.0,,,,0.0
1654488810.0,,,5.90278,
1654488811.0,,,,0.0046296
1654488812.0,65.599,,5.9213,
1654488814.0,,,5.97222,
1654488816.0,,,5.93518,0.0
1654488819.0,,,5.93056,
1654488820.0,,,,0.0046296
1654488821.0,,,5.90741,
1654488822.0,,,,0.0
1654488823.0,,,5.94907,
1654488825.0,,,5.91204,0.0046296
1654488827.0,,,,0.0
1654488828.0,,,5.97222,
1654488830.0,,,5.9213,
1654488832.0,,,5.93056,
1654488834.0,,,,0.0046296
1654488835.0,,,5.89815,
1654488836.0,,,,0.0
1654488837.0,,,5.94907,
1654488839.0,,,5.93518,
1654488841.0,,,5.92593,0.0046296
1654488843.0,,,,0.0
1654488845.0,,,,0.0046296
1654488846.0,,,5.94444,
1654488848.0,,,5.91204,
1654488850.0,,,5.99537,
1654488852.0,,,5.97222,0.0
1654488854.0,,,,0.0046296
1654488855.0,65.5035,,5.9537,
1654488856.0,,,,0.0
1654488857.0,,,5.94444,
1654488859.0,,,,0.0046296
1654488860.0,66.888,,5.93056,
1654488861.0,,,,0.0
1654488862.0,,,5.93518,
1654488863.0,,,,0.0046296
1654488864.0,66.4583,,5.90278,
1654488866.0,,,5.94444,0.0
1654488868.0,,,,0.0046296
1654488869.0,,,5.97222,
1654488871.0,64.8828,,5.93518,
1654488872.0,,,,0.0
1654488873.0,,,5.97222,
1654488875.0,,,5.90741,
1654488878.0,66.3151,,5.9537,
1654488880.0,64.6918,,5.90741,
1654488882.0,65.8854,,5.98148,
1654488885.0,65.9332,,5.9213,
1654488887.0,,,5.96759,
1654488889.0,66.888,,5.93056,
1654488892.0,65.4557,,5.90741,
1654488894.0,65.408,,5.97685,
1654488895.0,,,,0.0046296
1654488896.0,,,5.91204,
1654488897.0,,,,0.0
1654488899.0,,,5.99074,
1654488901.0,,,5.92593,
1654488903.0,66.6493,,5.91204,
1654488905.0,,,5.96759,
1654488908.0,65.026,,5.9213,
1654488910.0,,,5.9537,
1654488912.0,66.3151,,5.89815,
1654488914.0,,,5.94444,
1654488916.0,67.079,,5.90741,
1654488919.0,67.1267,,5.90278,
1654488923.0,,,5.94444,
1654488925.0,,,,0.0046296
1654488926.0,,,5.88889,
1654488927.0,,,,0.0
1654488928.0,67.8906,,5.91204,
1654488929.0,,,,0.0046296
1654488930.0,67.9861,,5.87963,
1654488931.0,,,,0.0
1654488932.0,67.8906,,5.93518,
1654488935.0,,,5.9213,
1654488937.0,66.4583,,5.94444,
1654488939.0,66.1241,,5.95833,
1654488942.0,67.27,,5.92593,
1654488944.0,,,5.91204,
1654488946.0,68.0339,,5.93056,
1654488948.0,,,,0.0046296
1654488949.0,,,5.9213,
1654488950.0,,,,0.0
1654488951.0,,,5.93518,
1654488955.0,67.9861,,5.91204,
1654488957.0,,,,0.0046296
1654488958.0,,,5.93518,
1654488960.0,68.7977,,5.86574,
1654488961.0,,,,0.0
1654488962.0,,,5.89815,
1654488965.0,67.5564,,5.97685,
1654488967.0,67.5087,,5.91204,
1654488969.0,,,5.88426,
1654488972.0,67.4132,,5.93056,
1654488976.0,67.3654,,5.95833,
1654488978.0,,,5.92593,
1654488980.0,,,5.94907,
1654488983.0,67.3177,,5.99074,
1654488985.0,,,5.9537,
1654488987.0,,,5.89815,
1654488989.0,67.27,,5.86574,0.0046296
1654488992.0,,,5.94444,
1654488993.0,,,,0.0
1654488994.0,,,5.93056,
1654488996.0,,,5.94907,
1654488998.0,,,,0.0046296
1654488999.0,67.1745,,5.94444,
1654489000.0,,,,0.0
1654489001.0,,,5.98148,
1654489003.0,,,5.93518,
1654489004.0,,,,0.0046296
1654489005.0,,,5.91204,
1654489006.0,,,,0.0
1654489007.0,67.1267,,5.97222,
1654489010.0,,,5.91204,
1654489012.0,,,5.99074,
1654489014.0,,,5.89815,
1654489015.0,,,,0.0046296
1654489016.0,,,5.93518,
1654489017.0,,,,0.0
1654489018.0,,,5.90278,
1654489021.0,,,5.9213,
1654489023.0,,,5.93056,
1654489025.0,,,5.88889,
1654489027.0,,,5.99074,
1654489029.0,,,5.93518,
1654489032.0,,,5.94907,
1654489034.0,,,5.92593,
1654489036.0,,,5.94907,
1654489038.0,,,5.91204,
1654489040.0,,,5.93056,0.0046296
1654489042.0,,,,0.0
1654489043.0,,,5.97222,
1654489045.0,,,5.90741,
1654489047.0,,,5.97685,0.0046296
1654489049.0,,,,0.0
1654489050.0,,,5.9213,
1654489052.0,,,5.94907,
1654489054.0,,,5.93518,
1654489056.0,,,5.95833,
1654489058.0,,,,0.0046296
1654489059.0,,,5.90741,
1654489061.0,,,5.91204,
1654489062.0,,,,0.0
1654489063.0,,,5.94444,
1654489066.0,,,5.90278,
1654489068.0,,,5.91204,
1654489070.0,,,5.94444,
1654489071.0,,,,0.0046296
1654489072.0,,,5.93518,
1654489076.0,,,,0.0
1654489077.0,,,5.97222,
1654489079.0,,,5.93056,
1654489081.0,,,5.94907,
1654489082.0,,,,0.0046296
1654489084.0,67.1745,,5.93056,
1654489085.0,,,,0.0
1654489086.0,67.1267,,5.96759,
1654489088.0,,,5.93518,
1654489089.0,,,,0.0046296
1654489090.0,,,5.94907,
1654489092.0,,,5.96759,
1654489094.0,,,,0.0
1654489095.0,67.1745,,5.90741,
1654489097.0,67.1267,,5.92593,
1654489099.0,,,5.93056,
1654489101.0,,,6.0,
1654489103.0,,,5.89815,
1654489106.0,,,6.00463,
1654489107.0,,,,0.0046296
1654489108.0,,,5.96759,
1654489110.0,,,5.94907,0.0
1654489113.0,,,5.92593,
1654489115.0,,,5.91204,
1654489117.0,,,5.9213,
1654489122.0,,,5.93056,
1654489123.0,,,,0.0046296
1654489124.0,,,5.92593,
1654489125.0,,,,0.0
1654489126.0,,,5.95833,
1654489128.0,,,,0.0046296
1654489129.0,,,5.90741,
1654489130.0,,,,0.0
1654489131.0,,,5.94444,
1654489133.0,,,5.92593,
1654489135.0,67.1745,,,0.0046296
1654489137.0,,,,0.0
1654489138.0,67.1267,,5.93518,
1654489140.0,,,5.9213,
1654489142.0,,,5.90741,
1654489145.0,,,5.89815,
1654489147.0,,,5.97222,
1654489149.0,,,5.88426,
1654489151.0,,,5.9213,0.0046296
1654489153.0,,,,0.0
1654489156.0,65.8377,,5.96759,
1654489158.0,66.1719,,5.92593,
1654489160.0,66.888,,,
1654489162.0,,,,0.0046296
1654489163.0,66.6493,,5.93518,
1654489164.0,,,,0.0
1654489165.0,,,5.94907,
1654489167.0,,,5.9537,
1654489170.0,,,5.94907,
1654489172.0,,,5.94444,
1654489174.0,,,5.95833,
1654489177.0,66.6016,,5.93056,
1654489178.0,,,,0.0046296
1654489179.0,,,5.88889,
1654489180.0,,,,0.0
1654489181.0,,,5.96759,
1654489185.0,,,5.90741,
1654489188.0,,,5.95833,
1654489190.0,,,5.93518,
1654489192.0,,,5.96759,0.0046296
1654489194.0,,,,0.0
1654489195.0,66.5538,,5.94444,
1654489197.0,,,5.89815,
1654489199.0,,,5.93518,
1654489201.0,,,5.93056,
1654489203.0,,,5.91204,
1654489205.0,,,5.9213,
1654489208.0,,,5.99074,
1654489210.0,66.4583,,5.95833,
1654489211.0,,,,0.0046296
1654489212.0,,,5.93056,
1654489214.0,,,5.88889,
1654489216.0,,,,0.0
1654489217.0,,,5.93056,
1654489221.0,,,5.9213,
1654489224.0,,,5.94444,
1654489225.0,,,,0.0046296
1654489226.0,66.4106,,5.97222,
1654489228.0,,,5.94444,0.0
1654489231.0,,,5.98148,
1654489232.0,,,,0.0046296
1654489233.0,,,5.95833,
1654489235.0,,,5.89815,0.0
1654489238.0,66.3628,,6.00463,
1654489240.0,,,5.95833,
1654489242.0,,,5.93056,
1654489246.0,,,5.9213,0.0046296
1654489248.0,,,,0.0
1654489249.0,,,5.91204,
1654489251.0,,,5.94907,
1654489253.0,,,5.94444,
1654489255.0,,,5.93518,
1654489258.0,,,5.93056,
1654489260.0,66.3151,,5.98148,
1654489262.0,,,5.88889,
1654489264.0,,,5.91204,
1654489267.0,,,5.89815,
1654489268.0,,,,0.0046296
1654489269.0,,,5.97685,
1654489270.0,,,,0.0
1654489271.0,,,5.9537,
1654489274.0,,,5.95833,
1654489275.0,,,,0.0046296
1654489276.0,,,5.9537,
1654489277.0,,,,0.0
1654489278.0,,,5.91204,
1654489279.0,,,,0.0046296
1654489282.0,,,5.95833,0.0
1654489285.0,,,5.90741,
1654489286.0,,,,0.0046296
1654489289.0,66.2196,,5.91204,0.0
1654489292.0,66.3151,,5.9537,
1654489294.0,66.2196,,5.94444,
1654489298.0,,,5.94907,
1654489301.0,,,5.95833,
1654489303.0,,,5.92593,
1654489305.0,,,5.94444,
1654489308.0,,,5.9537,
1654489310.0,,,5.93056,
1654489312.0,,,5.94907,
1654489315.0,66.1719,,5.93056,
1654489317.0,66.2196,,5.9213,
1654489318.0,,,,0.0046296
1654489319.0,66.1719,,5.99537,
1654489320.0,,,,0.0
1654489321.0,66.2196,,5.93056,
1654489323.0,66.1719,,5.93518,
1654489326.0,,,5.91204,
1654489328.0,,,5.98148,
1654489329.0,,,,0.0046296
1654489330.0,,,5.91204,
1654489332.0,,,,0.0
1654489333.0,,,5.89815,
1654489335.0,,,5.9213,
1654489336.0,,,,0.0046296
1654489337.0,,,5.99537,
1654489339.0,,,5.9213,
1654489344.0,,,5.98148,
1654489345.0,,,,0.0
1654489346.0,,,5.93056,
1654489348.0,,,5.92593,0.0046296
1654489350.0,,,5.93518,
1654489352.0,,,,0.0
1654489353.0,,,5.90741,
1654489355.0,,,5.91204,
1654489357.0,,,5.94444,0.0046296
1654489359.0,,,,0.0
1654489360.0,,,5.95833,
1654489362.0,66.1241,,5.94907,
1654489364.0,66.1719,,5.89815,
1654489366.0,,,5.86574,
1654489369.0,66.1241,,6.01389,
1654489371.0,,,5.95833,
1654489373.0,,,5.93056,
1654489376.0,,,5.92593,
1654489378.0,,,5.90741,
1654489380.0,,,5.90278,
1654489382.0,,,,0.0092593
1654489383.0,,,5.93056,
1654489384.0,,,,0.0046296
1654489385.0,,,5.97685,
1654489386.0,,,,0.0
1654489387.0,,,5.94907,
1654489389.0,,,5.89815,
1654489392.0,,,5.94907,
1654489394.0,,,5.97685,
1654489396.0,,,5.95833,
1654489398.0,,,,0.0046296
1654489400.0,,,,0.0
1654489401.0,,,5.91204,
1654489403.0,,,5.90741,
1654489405.0,,,5.91204,
1654489410.0,,,5.98148,
1654489412.0,,,5.9213,
1654489414.0,,,5.94907,
1654489416.0,,,5.88426,
1654489419.0,,,5.9213,
1654489421.0,,,5.94444,
1654489423.0,66.0764,,5.90741,
1654489426.0,66.1241,,6.0,
1654489428.0,,,5.93056,
1654489429.0,,,,0.0046296
1654489430.0,66.0764,,5.93518,
1654489431.0,,,,0.0
1654489432.0,,,5.97222,
1654489434.0,,,5.94907,
1654489437.0,,,5.92593,
1654489439.0,66.1241,,5.94907,
1654489441.0,66.0764,,5.93056,
1654489443.0,,,5.95833,
1654489446.0,,,5.94444,
1654489448.0,,,5.93056,
1654489450.0,,,5.88889,
1654489452.0,,,5.93056,
1654489455.0,,,5.89815,
1654489457.0,,,5.96759,
1654489459.0,,,5.93518,
1654489461.0,,,5.89815,
1654489464.0,,,5.90741,
1654489466.0,,,5.9213,
1654489468.0,,,5.98148,
1654489471.0,,,5.88889,
1654489473.0,,,5.92593,
1654489475.0,,,5.96759,
1654489478.0,,,5.94444,
1654489479.0,,,,0.0046296
1654489480.0,,,5.97222,
1654489482.0,,,5.92593,
1654489483.0,,,,0.0
1654489486.0,,,,0.0046296
1654489487.0,,,5.97222,
1654489488.0,,,,0.0
1654489489.0,,,5.99074,
1654489491.0,,,5.95833,
1654489493.0,,,5.93056,0.0046296
1654489495.0,,,,0.0
1654489496.0,,,6.0,
1654489498.0,,,5.93056,
1654489500.0,,,5.94907,
1654489503.0,,,5.94444,
1654489505.0,,,5.97685,
1654489507.0,,,5.89815,
1654489510.0,,,5.97222,
1654489512.0,65.9809,,5.92593,
1654489515.0,66.0764,,5.93056,
1654489517.0,65.9809,,5.93518,
1654489519.0,66.0764,,5.94444,
1654489522.0,65.9809,,5.88889,
1654489524.0,,,5.9537,
1654489526.0,66.0764,,5.92593,
1654489527.0,,,,0.0046296
1654489528.0,65.9809,,5.90741,
1654489530.0,,,5.94444,0.0
1654489532.0,,,5.91204,
1654489535.0,,,5.93056,
1654489538.0,,,,0.0046296
1654489540.0,,,,0.0
1654489541.0,,,5.93518,
1654489543.0,,,,0.0046296
1654489544.0,,,5.88889,
1654489545.0,67.3654,,5.92593,0.0
1654489548.0,65.8854,,5.91204,
1654489549.0,,,,0.0046296
1654489550.0,67.0313,,5.90741,
1654489552.0,67.079,,5.9537,0.0
1654489554.0,,,,0.0046296
1654489555.0,,,5.90741,
1654489556.0,,,,0.0
1654489557.0,65.408,,5.96759,
1654489559.0,65.3602,,,
1654489562.0,65.6467,,5.94444,
1654489564.0,64.9783,,5.94907,
1654489566.0,66.2196,,5.94444,
1654489568.0,66.3151,,5.93518,
1654489571.0,,,5.92593,
1654489573.0,,,5.96759,
1654489575.0,,,5.90741,
1654489577.0,67.1745,,5.9213,
1654489580.0,,,5.97685,
1654489582.0,66.6493,,5.95833,
1654489584.0,66.8403,,5.94444,
1654489587.0,65.1693,,5.95833,
1654489589.0,66.4583,,5.99537,
1654489591.0,,,5.93518,
1654489593.0,67.5087,,5.86574,
1654489595.0,,,5.85648,
1654489597.0,,,,0.0046296
1654489598.0,,,5.94907,
1654489599.0,,,,0.0
1654489600.0,65.9332,,5.97222,
1654489602.0,65.8854,,5.94444,
1654489605.0,67.27,,5.91204,
1654489607.0,,,5.9537,
1654489608.0,,,,0.0046296
1654489609.0,68.0816,,5.9213,
1654489611.0,,,5.93518,0.0
1654489613.0,,,,0.0046296
1654489614.0,67.27,,5.9213,
1654489616.0,66.4583,,5.92593,
1654489618.0,,,5.88889,0.0
1654489621.0,,,5.99537,
1654489623.0,,,5.9213,
1654489625.0,66.4106,,5.93518,
1654489627.0,67.4132,,5.89815,
1654489630.0,67.6519,,5.93056,
1654489632.0,,,5.94444,
1654489634.0,67.6042,,5.90278,
1654489636.0,,,5.9213,
1654489638.0,68.4635,,5.90741,
1654489641.0,67.27,,5.93518,
1654489642.0,,,,0.0046296
1654489643.0,66.888,,5.99537,
1654489644.0,,,,0.0
1654489648.0,66.4106,,5.94444,
1654489650.0,67.5564,,5.88426,
1654489652.0,66.6493,,5.94444,
1654489654.0,67.0313,,5.93056,
1654489657.0,65.5035,,5.91204,
1654489658.0,,,,0.0046296
1654489659.0,65.9332,,5.93056,
1654489661.0,65.217,,5.94444,0.0
1654489664.0,,,5.97222,
1654489665.0,,,,0.0046296
1654489666.0,64.8828,,5.93518,
1654489668.0,64.7873,,5.93056,0.0
1654489671.0,66.1241,,5.91204,
1654489673.0,67.079,,5.90741,
1654489675.0,,,5.92593,
1654489678.0,66.6971,,5.95833,
1654489680.0,65.2648,,5.94444,
1654489681.0,,,,0.0046296
1654489682.0,66.3628,,,
1654489683.0,,,,0.0
1654489686.0,,,5.93056,0.0046296
1654489688.0,,,5.97685,0.0
1654489691.0,,,5.9213,
1654489693.0,,,5.9537,
1654489695.0,,,5.92593,
1654489697.0,66.3151,,,
1654489700.0,67.27,,5.89815,
1654489702.0,,,5.87963,
1654489704.0,65.8854,,5.9213,
1654489706.0,65.6944,,5.97685,0.0046296
1654489708.0,,,,0.0
1654489709.0,66.9358,,5.93056,
1654489710.0,,,,0.0046296
1654489711.0,,,5.94907,
1654489713.0,67.7951,,5.93056,0.0
1654489720.0,,,5.9213,
1654489722.0,67.7474,,5.97685,
1654489725.0,68.4635,,5.89815,
1654489726.0,,,,0.0046296
1654489727.0,68.559,,5.90278,
1654489728.0,,,,0.0
1654489729.0,,,5.94444,
1654489731.0,,,,0.0046296
1654489732.0,67.3177,,5.92593,
1654489734.0,67.27,,5.94444,
1654489735.0,,,,0.0
1654489736.0,,,5.93056,
1654489738.0,68.0816,,5.92593,
1654489740.0,,,,0.0046296
1654489741.0,,,5.9213,
1654489743.0,66.6493,,5.93056,
1654489745.0,67.6519,,5.87963,
1654489746.0,,,,0.0
1654489747.0,66.1719,,5.94444,
1654489749.0,65.8854,,5.92593,
1654489752.0,65.8377,,5.90741,
1654489754.0,,,5.9213,
1654489756.0,,,5.90741,
1654489759.0,,,5.89815,
1654489760.0,,,,0.0046296
1654489761.0,67.1745,,5.93518,
1654489762.0,,,,0.0
1654489763.0,66.888,,5.93056,
1654489766.0,65.4557,,5.92593,
1654489767.0,,,,0.0046296
1654489768.0,66.6493,,5.9537,
1654489770.0,,,5.93518,
1654489771.0,,,,0.0
1654489772.0,66.3151,,5.9213,
1654489774.0,67.3654,,5.88889,0.0046296
1654489776.0,,,,0.0
1654489777.0,67.4132,,5.90741,
1654489778.0,,,,0.0046296
1654489779.0,66.9358,,5.94907,
1654489781.0,65.5035,,,0.0
1654489783.0,66.6016,,5.92593,
1654489785.0,,,,0.0046296
1654489786.0,,,5.94444,
1654489787.0,,,,0.0
1654489788.0,67.9861,,5.88426,
1654489790.0,68.8455,,5.875,
1654489793.0,69.5139,,5.94444,
1654489795.0,,,5.96759,
1654489797.0,,,5.92593,
1654489799.0,,,5.875,
1654489802.0,,,5.93518,
1654489804.0,68.2726,,5.97685,
1654489806.0,68.2248,,5.91204,
1654489808.0,69.1797,,5.92593,
1654489810.0,69.2274,,5.9537,
1654489811.0,,,,0.0046296
1654489812.0,69.8003,,5.93056,
1654489814.0,,,,0.0
1654489815.0,70.2778,,5.86111,
1654489817.0,70.3733,,5.95833,
1654489819.0,70.2778,,5.875,
1654489821.0,71.4714,,5.85185,
1654489824.0,71.5668,,5.92593,
1654489826.0,71.4714,,5.94907,
1654489827.0,,,,0.0046296
1654489828.0,,,5.85648,
1654489830.0,,,5.90278,0.0
1654489833.0,,,5.90741,
1654489835.0,71.4236,,5.87963,
1654489837.0,,,5.91204,
1654489840.0,,,5.88426,
1654489841.0,,,,0.0092593
1654489842.0,70.1345,,5.97222,
1654489843.0,,,,0.0
1654489844.0,70.9939,,5.85185,
1654489847.0,,,5.90741,
1654489848.0,,,,0.0046296
1654489849.0,71.0894,,5.88889,
1654489850.0,,,,0.0
1654489851.0,70.9939,,5.90741,
1654489853.0,71.7101,,5.88889,
1654489855.0,,,,0.0046296
1654489856.0,,,5.85648,
1654489857.0,,,,0.0
1654489858.0,,,5.87963,
1654489861.0,70.6597,,5.9537,
1654489863.0,70.612,,5.94444,
1654489865.0,,,5.87963,
1654489867.0,71.3759,,5.97685,
1654489869.0,,,,0.0046296
1654489870.0,70.0391,,5.875,
1654489871.0,,,,0.0
1654489872.0,69.5139,,5.94907,
1654489874.0,,,5.97685,
1654489876.0,69.4661,,5.92593,
1654489878.0,,,5.88889,
1654489881.0,70.7552,,5.875,
1654489883.0,70.8507,,5.89815,
1654489885.0,69.2752,,5.88889,0.0046296
1654489888.0,,,5.96759,
1654489889.0,,,,0.0
1654489890.0,,,5.93056,
1654489893.0,69.2274,,5.90741,
1654489895.0,,,5.99537,
1654489897.0,,,5.90741,
1654489899.0,,,5.93518,
1654489901.0,,,5.85185,
1654489903.0,,,,0.0046296
1654489904.0,,,5.88426,
1654489905.0,,,,0.0
1654489906.0,,,5.91204,
1654489908.0,,,5.93518,
1654489910.0,,,5.9213,
1654489912.0,,,5.86574,
1654489914.0,,,5.92593,
1654489917.0,,,5.9213,
1654489919.0,,,5.95833,
1654489921.0,,,5.90278,
1654489924.0,69.1797,,5.89815,
1654489926.0,,,5.90278,
1654489928.0,,,5.875,
1654489930.0,,,5.90278,
1654489933.0,,,5.88889,
1654489935.0,,,5.91204,
1654489937.0,,,,0.0046296
1654489939.0,,,5.88889,
1654489941.0,,,,0.0
1654489942.0,,,5.91204,
1654489944.0,,,5.9213,
1654489946.0,,,5.93518,0.0046296
1654489948.0,,,,0.0
1654489949.0,,,5.91204,
1654489951.0,,,5.95833,
1654489953.0,,,5.93518,
1654489956.0,,,5.87963,
1654489958.0,,,5.90741,
1654489960.0,,,5.95833,
1654489962.0,,,5.91204,
1654489965.0,,,5.94444,
1654489966.0,,,,0.0046296
1654489967.0,,,5.88889,
1654489968.0,,,,0.0
1654489969.0,,,5.90278,
1654489971.0,,,5.93518,
1654489973.0,,,5.91204,
1654489976.0,,,5.86574,
1654489978.0,,,5.9213,
1654489980.0,,,5.91204,0.0046296
1654489982.0,,,,0.0
1654489985.0,,,5.86574,
1654489987.0,69.0842,,5.84259,
1654489989.0,69.1797,,5.91204,
1654489991.0,,,5.88426,
1654489994.0,,,5.93056,
1654489996.0,69.0842,,5.90278,
1654489998.0,,,5.91204,
1654490003.0,,,5.87963,
1654490005.0,,,5.88426,
1654490008.0,69.1797,,5.9537,
1654490010.0,69.0842,,5.89815,
1654490012.0,,,5.93518,
1654490014.0,,,5.90278,
1654490016.0,,,5.92593,
1654490018.0,,,5.90741,
1654490023.0,,,5.90278,
1654490025.0,,,5.93056,
1654490027.0,,,5.92593,
1654490030.0,,,5.86111,
1654490032.0,,,5.90278,
1654490034.0,,,5.92593,
1654490037.0,,,5.94444,
1654490039.0,,,5.89815,
1654490041.0,,,5.88889,
1654490043.0,,,5.875,
1654490045.0,,,5.89815,
1654490047.0,,,,0.0046296
1654490048.0,,,5.87963,
1654490049.0,,,,0.0
1654490050.0,,,5.90278,
1654490052.0,,,5.9537,
1654490054.0,,,,0.0046296
1654490055.0,,,5.9213,
1654490057.0,,,5.97222,
1654490059.0,,,5.9213,0.0
1654490062.0,,,5.90278,
1654490063.0,,,,0.0046296
1654490064.0,,,5.87963,
1654490065.0,,,,0.0
1654490066.0,,,5.90741,
1654490068.0,,,5.875,
1654490071.0,,,5.89815,
1654490073.0,,,5.90278,
1654490075.0,,,5.92593,
1654490076.0,,,,0.0046296
1654490077.0,,,5.97222,
1654490079.0,,,5.93056,0.0
1654490082.0,,,5.86574,
1654490083.0,,,,0.0046296
1654490084.0,,,5.87963,
1654490085.0,,,,0.0
1654490086.0,,,5.93056,
1654490088.0,,,,0.0046296
1654490089.0,,,5.92593,
1654490091.0,,,5.94907,
1654490092.0,,,,0.0
1654490093.0,,,5.93518,
1654490096.0,,,5.87963,
1654490097.0,,,,0.0046296
1654490098.0,67.8429,,5.93056,
1654490102.0,66.5538,,5.99074,0.0
1654490105.0,,,5.88426,
1654490107.0,,,5.9537,
1654490111.0,,,6.00463,
1654490113.0,,,,0.0046296
1654490114.0,66.6016,,5.93056,
1654490115.0,,,,0.0
1654490116.0,66.3628,,5.90278,
1654490118.0,,,,0.0046296
1654490119.0,66.0764,,5.91204,
1654490120.0,65.9809,,5.9213,0.0
1654490123.0,,,5.91204,
1654490125.0,64.6441,,6.01852,
1654490128.0,,,5.96759,
1654490130.0,,,5.94444,
1654490132.0,,,5.96759,
1654490134.0,66.1241,,5.93056,
1654490137.0,,,5.94444,
1654490139.0,,,5.93518,
1654490141.0,,,5.97685,
1654490143.0,,,5.97222,
1654490145.0,,,,0.0046296
1654490146.0,,,5.89815,
1654490148.0,,,5.97222,
1654490151.0,66.0764,,5.98148,
1654490152.0,,,,0.0
1654490153.0,,,5.91204,
1654490154.0,,,,0.0046296
1654490155.0,,,5.94907,
1654490157.0,,,5.95833,
1654490159.0,,,5.98148,
1654490161.0,,,,0.0
1654490162.0,,,5.95833,
1654490163.0,,,,0.0046296
1654490164.0,,,5.94444,
1654490165.0,,,,0.0
1654490166.0,65.9809,,5.96759,
1654490168.0,,,5.95833,
1654490171.0,,,5.93056,
1654490173.0,,,5.9537,
1654490175.0,,,5.99074,
1654490177.0,,,,0.0046296
1654490178.0,,,5.93518,
1654490179.0,,,,0.0
1654490180.0,,,5.9213,
1654490182.0,,,5.95833,
1654490184.0,65.9332,,5.9213,
1654490187.0,65.9809,,5.92593,
1654490188.0,,,,0.0046296
1654490189.0,65.9332,,5.93518,
1654490191.0,,,5.89815,
1654490193.0,,,,0.0
1654490194.0,,,5.92593,
1654490196.0,,,5.9213,
1654490198.0,,,5.97222,
1654490199.0,,,,0.0046296
1654490201.0,,,5.93518,
1654490202.0,,,,0.0
1654490203.0,,,5.91204,
1654490204.0,,,,0.0046296
1654490205.0,65.8854,,5.90741,
1654490206.0,,,,0.0
1654490207.0,,,5.93518,
1654490209.0,,,5.91204,
1654490212.0,,,5.9213,
1654490214.0,,,5.89815,
1654490218.0,,,5.88426,
1654490221.0,,,5.9213,
1654490223.0,,,5.94907,
1654490224.0,,,,0.0046296
1654490225.0,,,5.90741,
1654490227.0,,,5.95833,
1654490230.0,65.8377,,5.98148,
1654490231.0,,,,0.0
1654490232.0,65.8854,,5.91204,
1654490233.0,,,,0.0046296
1654490234.0,,,5.93518,
1654490236.0,65.8377,,,0.0
1654490239.0,,,5.93056,
1654490241.0,,,5.93518,
1654490243.0,,,5.96759,
1654490245.0,65.7422,,5.92593,
1654490248.0,,,5.9213,
1654490250.0,,,5.93056,
1654490252.0,,,5.9537,
1654490255.0,,,5.93518,
1654490257.0,,,5.86574,
1654490259.0,,,5.93056,
1654490261.0,,,5.9213,
1654490264.0,,,5.90278,
1654490265.0,,,,0.0046296
1654490266.0,,,5.94444,
1654490267.0,,,,0.0
1654490268.0,,,5.9213,
1654490270.0,,,5.93518,
1654490273.0,,,5.92593,
1654490275.0,,,5.97685,
1654490277.0,65.2648,,5.93056,
1654490280.0,65.026,,5.90741,
1654490282.0,64.9783,,5.93518,
1654490285.0,66.1719,,5.92593,
1654490287.0,65.8377,,5.93056,
1654490289.0,65.8854,,5.89815,
1654490290.0,,,,0.0092593
1654490291.0,65.217,,5.94444,
1654490293.0,65.2648,,5.93056,0.0046296
1654490295.0,65.1693,,5.94907,0.0
1654490298.0,65.1215,,5.92593,
1654490300.0,,,5.93056,
1654490302.0,66.3628,,5.94444,
1654490304.0,64.8828,,5.93518,
1654490306.0,,,,0.0046296
1654490307.0,66.1241,,5.92593,
1654490308.0,,,,0.0
1654490309.0,,,5.90741,
1654490311.0,,,5.93518,
1654490313.0,,,5.9537,
1654490315.0,,,5.90278,
1654490318.0,65.8377,,5.92593,
1654490320.0,64.3099,,5.97222,
1654490322.0,65.408,,5.90278,
1654490324.0,65.599,,5.92593,0.0046296
1654490327.0,66.6016,,5.90278,
1654490329.0,,,5.9213,
1654490331.0,67.5564,,5.88889,0.0
1654490334.0,67.6042,,5.90741,
1654490335.0,,,,0.0046296
1654490336.0,,,5.97222,
1654490338.0,,,5.94907,
1654490340.0,,,,0.0
1654490341.0,67.5564,,5.93056,
1654490343.0,68.5113,,5.91204,
1654490345.0,,,5.88426,0.0046296
1654490348.0,,,5.94444,
1654490349.0,,,,0.0
1654490350.0,67.27,,5.98148,
1654490352.0,67.0313,,5.93518,
1654490354.0,67.7474,,,0.0046296
1654490356.0,,,,0.0
1654490359.0,,,5.91204,
1654490361.0,66.6971,,5.93518,
1654490364.0,66.8403,,5.97222,
1654490365.0,,,,0.0046296
1654490366.0,66.888,,5.92593,
1654490367.0,,,,0.0
1654490368.0,,,5.96759,
1654490370.0,,,5.95833,
1654490373.0,,,5.93056,
1654490375.0,66.8403,,5.93518,
1654490380.0,67.7951,,5.90278,
1654490382.0,,,5.9537,
1654490384.0,,,5.92593,
1654490387.0,67.1267,,5.87963,
1654490389.0,66.1719,,5.90741,
1654490391.0,,,5.9537,
1654490393.0,66.1241,,5.93518,
1654490395.0,,,,0.0046296
1654490396.0,,,5.9213,
1654490398.0,67.4132,,5.93056,
1654490400.0,67.5087,,5.92593,
1654490403.0,65.9332,,5.97222,
1654490404.0,,,,0.0
1654490405.0,65.5035,,5.96759,
1654490407.0,,,5.9537,
1654490409.0,66.7925,,5.90741,
1654490411.0,,,5.9537,
1654490413.0,65.2648,,5.93518,
1654490416.0,66.0764,,5.9537,
1654490417.0,,,,0.0046296
1654490418.0,66.1719,,5.94444,
1654490419.0,,,,0.0
1654490420.0,67.3177,,5.88889,
1654490422.0,,,5.94444,
1654490424.0,,,5.98148,
1654490427.0,,,5.88426,
1654490429.0,,,5.98148,
1654490431.0,,,5.92593,
1654490433.0,67.27,,5.94907,
1654490436.0,,,5.91204,
1654490437.0,,,,0.0046296
1654490438.0,68.0816,,5.89815,
1654490439.0,,,,0.0
1654490440.0,68.1293,,5.90278,
1654490442.0,,,5.94444,
1654490445.0,68.0816,,5.94907,
1654490446.0,,,,0.0046296
1654490448.0,,,,0.0
1654490449.0,66.6493,,5.98148,
1654490451.0,67.6519,,5.93518,
1654490454.0,67.7474,,5.90278,
1654490456.0,68.5113,,5.875,
1654490458.0,,,5.90741,
1654490460.0,,,5.99537,
1654490463.0,,,5.9213,
1654490464.0,,,,0.0046296
1654490465.0,,,5.94907,
1654490466.0,,,,0.0
1654490467.0,67.6042,,5.97222,
1654490469.0,67.0313,,5.93056,0.0046296
1654490472.0,66.9358,,6.0,
1654490474.0,,,5.875,
1654490475.0,,,,0.0
1654490476.0,66.6016,,5.93518,
1654490477.0,,,,0.0046296
1654490478.0,66.5538,,5.9213,
1654490480.0,67.7474,,5.9537,0.0
1654490483.0,66.2196,,5.95833,
1654490485.0,66.1719,,5.93056,
1654490487.0,,,5.90741,
1654490489.0,,,5.9213,
1654490491.0,,,5.99074,
1654490493.0,,,,0.0046296
1654490494.0,,,5.9213,
1654490495.0,,,,0.0
1654490496.0,,,5.9537,
1654490499.0,,,5.93056,
1654490501.0,,,5.99074,
1654490502.0,,,,0.0046296
1654490503.0,,,5.89815,
1654490504.0,,,,0.0
1654490505.0,,,5.90741,
1654490507.0,,,5.9213,
1654490510.0,,,5.94444,
1654490512.0,,,5.93518,
1654490514.0,66.1241,,5.93056,
1654490517.0,66.1719,,5.9537,
1654490519.0,66.1241,,5.95833,
1654490521.0,,,5.90741,
1654490523.0,66.1719,,5.93056,
1654490526.0,66.1241,,5.91204,
1654490528.0,,,5.95833,
1654490530.0,,,5.88889,
1654490532.0,,,5.92593,
1654490534.0,,,5.94444,
1654490537.0,,,5.92593,
1654490539.0,,,5.88889,
1654490540.0,,,,0.0046296
1654490541.0,,,5.96759,
1654490543.0,,,5.98148,0.0
1654490546.0,,,5.93518,
1654490547.0,,,,0.0046296
1654490548.0,66.1719,,5.93056,
1654490550.0,66.3628,,5.96759,
1654490553.0,65.8854,,5.99074,
1654490554.0,,,,0.0
1654490555.0,,,5.86111,
1654490557.0,,,5.92593,
1654490559.0,,,5.90741,
1654490561.0,,,5.93056,
1654490564.0,,,5.96759,
1654490566.0,,,5.92593,
1654490567.0,,,,0.0046296
1654490568.0,,,5.93056,
1654490569.0,,,,0.0
1654490570.0,,,5.95833,
1654490572.0,,,5.9537,
1654490575.0,,,5.92593,
1654490577.0,,,5.93056,
1654490579.0,,,5.94907,
1654490583.0,,,,0.0046296
1654490584.0,,,5.94444,
1654490585.0,,,,0.0
1654490586.0,,,5.90278,
1654490588.0,,,5.95833,
1654490590.0,,,5.9213,
1654490593.0,,,5.97222,
1654490595.0,,,5.94444,
1654490600.0,,,5.93518,
1654490601.0,,,,0.0046296
1654490602.0,,,5.9537,
1654490603.0,,,,0.0
1654490604.0,,,5.94444,
1654490606.0,,,5.9537,
1654490608.0,,,5.93518,
1654490613.0,,,5.89815,
1654490615.0,,,5.9537,
1654490617.0,,,5.93056,
1654490620.0,,,5.93518,
1654490622.0,,,5.90741,
1654490624.0,,,5.9213,0.0046296
1654490626.0,,,,0.0
1654490627.0,,,5.93056,
1654490628.0,,,,0.0046296
1654490629.0,,,5.91204,
1654490630.0,,,,0.0
1654490631.0,,,5.94907,
1654490633.0,,,5.90278,0.0046296
1654490636.0,,,5.93056,
1654490637.0,,,,0.0
1654490638.0,,,5.89815,
1654490640.0,,,5.9213,
1654490643.0,,,6.0463,
1654490645.0,,,5.99537,
1654490647.0,,,5.9537,
1654490648.0,,,,0.0046296
1654490649.0,,,5.9213,
1654490651.0,,,,0.0
1654490652.0,,,5.89815,
1654490654.0,,,5.99537,
1654490656.0,,,5.9537,
1654490659.0,,,5.96759,
1654490661.0,,,5.90741,
1654490663.0,,,5.91204,
1654490664.0,,,,0.0046296
1654490667.0,,,5.92593,0.0
1654490672.0,,,5.99537,
1654490674.0,,,5.94444,
1654490676.0,,,,0.0046296
1654490677.0,,,5.9213,
1654490678.0,,,,0.0
1654490679.0,,,5.91204,
1654490681.0,,,5.9213,
1654490683.0,,,,0.0046296
1654490684.0,,,5.96759,
1654490685.0,,,,0.0
1654490686.0,,,5.93056,
1654490688.0,,,5.93518,
1654490691.0,,,5.96759,
1654490692.0,,,,0.0046296
1654490693.0,,,5.92593,
1654490694.0,,,,0.0
1654490695.0,,,5.97222,
1654490697.0,,,5.90278,
1654490700.0,,,5.93518,
1654490702.0,,,5.88426,
1654490703.0,,,,0.0046296
1654490704.0,,,5.92593,
1654490706.0,,,5.93056,
1654490708.0,,,,0.0
1654490709.0,,,5.93518,
1654490710.0,,,,0.0046296
1654490711.0,,,5.92593,
1654490712.0,,,,0.0
1654490713.0,,,5.93056,
1654490715.0,,,5.9537,
1654490717.0,,,5.93518,
1654490720.0,,,5.94907,
1654490722.0,,,5.91204,
1654490724.0,,,,0.0046296
1654490725.0,,,5.95833,
1654490726.0,,,,0.0
1654490727.0,,,5.92593,
1654490729.0,,,5.91204,
1654490732.0,,,5.88889,
1654490734.0,,,5.95833,
1654490736.0,67.1745,,5.9537,
1654490738.0,65.6944,,5.875,
1654490741.0,,,5.99074,
1654490743.0,,,5.93518,
1654490745.0,,,5.90741,
1654490747.0,,,,0.0046296
1654490748.0,65.6467,,,
1654490750.0,,,5.93056,
1654490751.0,,,,0.0
1654490752.0,,,5.95833,
1654490754.0,,,5.93518,
1654490757.0,,,5.9213,
1654490758.0,,,,0.0046296
1654490759.0,,,5.99537,
1654490760.0,,,,0.0
1654490761.0,,,5.94907,
1654490763.0,,,5.88426,
1654490765.0,,,5.9213,
1654490768.0,,,5.96759,
1654490770.0,,,5.87963,
1654490772.0,,,5.92593,
1654490777.0,,,5.88889,
1654490779.0,,,5.95833,
1654490781.0,,,,0.0046296
1654490782.0,,,5.94907,
1654490783.0,,,,0.0
1654490784.0,,,5.89815,
1654490785.0,,,,0.0046296
1654490786.0,,,5.93518,
1654490788.0,,,,0.0
1654490789.0,,,5.9537,
1654490791.0,,,5.87963,
1654490792.0,,,,0.0046296
1654490793.0,,,5.93056,
1654490794.0,,,,0.0
1654490795.0,,,5.94907,
1654490797.0,,,5.93056,
1654490800.0,,,5.99537,
1654490802.0,,,5.92593,
1654490804.0,,,5.93056,0.0046296
1654490809.0,,,5.94444,
1654490811.0,,,5.9537,
1654490813.0,,,5.90278,0.0
1654490815.0,,,5.99074,
1654490818.0,,,5.91204,
1654490820.0,,,5.99074,
1654490822.0,,,5.88426,
1654490824.0,,,5.94444,
1654490827.0,,,5.90278,
1654490828.0,,,,0.0046296
1654490829.0,,,5.9213,
1654490830.0,,,,0.0
1654490831.0,,,5.88426,
1654490833.0,,,5.99074,
1654490835.0,,,,0.0046296
1654490836.0,,,5.92593,
1654490840.0,,,5.90278,
1654490841.0,,,,0.0
1654490842.0,,,5.91204,
1654490845.0,,,5.98148,
1654490847.0,,,5.97685,
1654490849.0,,,5.94907,
1654490850.0,,,,0.0046296
1654490851.0,,,5.97685,
1654490853.0,,,5.94444,0.0
1654490856.0,,,5.93056,
1654490858.0,,,5.94907,
1654490860.0,,,5.90278,
1654490863.0,65.4557,,5.93518,
1654490865.0,,,5.96759,
1654490867.0,,,5.9213,
1654490869.0,,,,0.0046296
1654490870.0,65.408,,5.97222,
1654490873.0,,,,0.0
1654490874.0,65.4557,,5.96759,
1654490876.0,,,5.91204,
1654490878.0,,,,0.0046296
1654490879.0,65.217,,5.9213,
1654490881.0,,,5.90741,
1654490883.0,,,5.93056,0.0
1654490885.0,,,,0.0046296
1654490887.0,,,,0.0
1654490888.0,66.5538,,5.9537,
1654490890.0,66.6016,,5.88426,
1654490892.0,,,5.94444,
1654490895.0,65.2648,,5.95833,
1654490896.0,,,,0.0046296
1654490897.0,64.6918,,5.96759,
1654490898.0,,,,0.0
1654490899.0,65.6467,,5.88426,
1654490901.0,,,,0.0046296
1654490902.0,66.8403,,5.90741,
1654490903.0,,,,0.0
1654490904.0,66.888,,,
1654490906.0,,,5.96759,
1654490908.0,65.408,,5.93056,
1654490911.0,65.3602,,5.97222,
1654490913.0,65.2648,,5.93056,
1654490915.0,,,5.94907,
1654490917.0,,,5.97222,
1654490920.0,,,5.93518,
1654490922.0,,,5.94907,
1654490924.0,,,5.91204,
1654490927.0,66.6016,,5.95833,
1654490929.0,,,5.93056,
1654490930.0,,,,0.0046296
1654490931.0,,,5.94907,
1654490932.0,,,,0.0
1654490933.0,67.5564,,5.90741,
1654490935.0,66.4583,,,
1654490938.0,65.9809,,5.97685,
1654490940.0,67.27,,5.93056,
1654490942.0,,,5.98148,
1654490945.0,,,5.93518,
1654490946.0,,,,0.0046296
1654490947.0,,,5.89815,
1654490949.0,,,5.95833,0.0
1654490951.0,,,,0.0046296
1654490952.0,,,5.93518,
1654490953.0,,,,0.0
1654490954.0,,,5.93056,
1654490955.0,,,,0.0046296
1654490956.0,67.1745,,5.9537,
1654490958.0,68.0816,,5.88889,0.0
1654490961.0,,,5.94444,
1654490963.0,,,5.9537,
1654490968.0,,,5.94444,
1654490969.0,,,,0.0046296
1654490970.0,68.0339,,,
1654490971.0,,,,0.0
1654490972.0,,,5.9537,
1654490974.0,68.75,,5.8287,
1654490976.0,67.6042,,5.875,
1654490979.0,67.5564,,5.96759,
1654490981.0,67.5087,,5.9213,
1654490983.0,67.4132,,5.97222,0.0046296
1654490985.0,,,5.9213,
1654490988.0,67.3654,,5.88426,
1654490990.0,,,5.91204,0.0
1654490993.0,,,6.00463,
1654490995.0,67.3177,,5.91204,
1654490997.0,,,5.92593,
1654490998.0,,,,0.0046296
1654490999.0,,,5.88889,
1654491001.0,,,5.92593,0.0
1654491004.0,,,5.9213,
1654491006.0,67.27,,5.93056,
1654491008.0,,,5.95833,
1654491011.0,,,5.91204,
1654491013.0,,,5.88889,
1654491015.0,67.1745,,5.91204,
1654491018.0,,,5.88889,
1654491020.0,,,5.92593,
1654491022.0,,,5.90741,
1654491024.0,,,5.94907,0.0046296
1654491026.0,,,,0.0
1654491027.0,,,5.93518,
1654491029.0,,,5.94907,
1654491030.0,,,,0.0046296
1654491031.0,67.1267,,5.9213,
1654491032.0,,,,0.0
1654491033.0,,,5.89815,
1654491035.0,,,5.94444,
1654491038.0,,,5.90741,
1654491040.0,,,5.91204,
1654491042.0,67.079,,5.88889,
1654491044.0,,,5.93518,
1654491047.0,,,5.91204,
1654491049.0,,,5.9213,
1654491051.0,,,5.94444,
1654491054.0,,,5.9537,
1654491056.0,,,5.93056,
1654491058.0,,,6.00463,
1654491061.0,,,5.93518,
1654491063.0,,,5.9213,
1654491065.0,,,5.94444,
1654491068.0,,,5.92593,
1654491069.0,,,,0.0046296
1654491070.0,,,5.9537,
1654491071.0,,,,0.0
1654491072.0,,,5.93518,
1654491074.0,67.0313,,5.9213,
1654491076.0,,,5.9537,
1654491079.0,,,5.9213,
1654491081.0,,,5.93518,
1654491083.0,,,5.88889,
1654491086.0,,,5.91204,
1654491088.0,,,5.87963,
1654491090.0,,,5.95833,
1654491092.0,,,5.93518,0.0046296
1654491094.0,,,5.93056,0.0
1654491097.0,,,5.93518,
1654491098.0,,,,0.0046296
1654491099.0,,,5.97685,
1654491101.0,,,5.94907,
1654491103.0,66.9358,,5.90741,0.0
1654491106.0,,,5.97222,
1654491108.0,,,5.93518,
1654491110.0,,,5.94444,
1654491113.0,,,5.97685,
1654491115.0,,,5.88889,
1654491117.0,,,5.91204,
1654491119.0,,,5.93518,
1654491121.0,,,5.89815,0.0046296
1654491123.0,,,,0.0
1654491124.0,,,5.88426,
1654491126.0,,,5.91204,
1654491128.0,,,5.93056,
1654491130.0,66.888,,5.9537,0.0046296
1654491132.0,,,,0.0
1654491133.0,66.9358,,5.94444,
1654491135.0,66.888,,5.93056,
1654491136.0,,,,0.0046296
1654491137.0,,,5.95833,
1654491138.0,,,,0.0
1654491139.0,,,5.92593,
1654491141.0,,,,0.0046296
1654491142.0,66.3151,,5.93518,
1654491143.0,,,,0.0
1654491144.0,65.408,,5.94907,
1654491146.0,,,5.9537,
1654491148.0,65.1693,,5.94444,
1654491151.0,65.9332,,5.93518,
1654491153.0,66.0764,,5.93056,
1654491155.0,,,5.97685,
1654491157.0,,,5.94907,
1654491160.0,65.9809,,5.93518,
1654491162.0,,,5.91204,
1654491164.0,,,5.93056,
1654491166.0,,,5.90278,
1654491169.0,,,5.93056,
1654491171.0,,,5.98148,
1654491173.0,65.9332,,5.89815,
1654491175.0,,,,0.0046296
1654491176.0,,,5.9213,
1654491177.0,,,,0.0
1654491178.0,,,5.93056,
1654491180.0,,,5.93518,
1654491182.0,,,,0.0046296
1654491183.0,65.8854,,5.94907,
1654491184.0,,,,0.0
1654491185.0,,,5.94444,
1654491187.0,,,5.95833,
1654491188.0,,,,0.0046296
1654491189.0,,,5.97222,
1654491191.0,,,5.92593,0.0
1654491193.0,,,,0.0046296
1654491194.0,,,5.95833,
1654491195.0,,,,0.0
1654491196.0,,,5.94907,
1654491198.0,,,,0.0046296
1654491200.0,,,,0.0
1654491201.0,,,5.96759,
1654491203.0,,,5.97222,
1654491205.0,,,,0.0046296
1654491206.0,,,5.90278,
1654491208.0,,,5.92593,
1654491209.0,,,,0.0
1654491210.0,,,5.95833,
1654491212.0,,,5.90741,0.0046296
1654491214.0,,,,0.0
1654491215.0,,,5.92593,
1654491219.0,,,5.97222,
1654491221.0,,,5.97685,
1654491223.0,,,,0.0046296
1654491224.0,,,5.94907,
1654491225.0,,,,0.0
1654491226.0,,,5.93518,
1654491228.0,,,5.90741,
1654491230.0,,,,0.0046296
1654491231.0,,,5.95833,
1654491232.0,,,,0.0
1654491233.0,,,5.97685,
1654491235.0,65.8377,,5.96759,
1654491237.0,,,5.97685,
1654491239.0,,,,0.0046296
1654491240.0,,,5.93056,
1654491241.0,,,,0.0
1654491244.0,,,5.91204,
1654491246.0,,,5.93056,
1654491249.0,,,6.0,
1654491251.0,,,5.93056,
1654491253.0,,,5.88889,
1654491256.0,,,5.99074,
1654491257.0,,,,0.0046296
1654491258.0,,,5.94907,
1654491260.0,,,5.93056,
1654491262.0,,,,0.0
1654491265.0,,,5.95833,
1654491267.0,,,5.93056,
1654491268.0,,,,0.0046296
1654491269.0,,,5.9537,
1654491270.0,,,,0.0
1654491271.0,,,5.89815,
1654491273.0,,,5.94444,0.0046296
1654491275.0,,,5.90278,
1654491277.0,,,,0.0
1654491278.0,,,5.9213,
1654491280.0,,,5.94907,
1654491282.0,,,5.95833,0.0046296
1654491284.0,,,,0.0
1654491285.0,,,5.99537,
1654491286.0,,,,0.0046296
1654491287.0,,,5.97222,
1654491289.0,,,,0.0
1654491290.0,,,5.91204,
1654491292.0,65.7422,,5.88426,
1654491293.0,,,,0.0046296
1654491294.0,65.8377,,5.94907,
1654491296.0,66.4583,,5.92593,
1654491298.0,,,,0.0
1654491299.0,65.408,,5.93518,
1654491301.0,65.1215,,5.93056,
1654491303.0,65.026,,5.99537,
1654491305.0,,,5.94907,
1654491308.0,,,5.93056,
1654491309.0,,,,0.0046296
1654491310.0,,,5.875,
1654491312.0,66.3151,,5.9213,0.0
1654491315.0,64.7396,,5.94907,
1654491316.0,,,,0.0046296
1654491317.0,64.6918,,5.99074,
1654491319.0,66.2196,,5.92593,
1654491321.0,,,,0.0
1654491322.0,64.6918,,5.93518,
1654491324.0,64.6441,,5.95833,
1654491325.0,,,,0.0046296
1654491326.0,65.9332,,5.91204,
1654491328.0,65.9809,,5.90278,
1654491330.0,,,5.94444,
1654491332.0,,,5.88426,0.0
1654491335.0,67.0313,,5.94907,
1654491336.0,,,,0.0046296
1654491337.0,,,5.93518,
1654491338.0,,,,0.0
1654491339.0,,,5.97685,
1654491341.0,,,5.89815,
1654491344.0,,,5.91204,
1654491345.0,,,,0.0046296
1654491346.0,67.8429,,5.90278,
1654491347.0,,,,0.0
1654491348.0,67.8906,,5.90741,
1654491350.0,67.27,,5.97685,
1654491352.0,66.1241,,5.89815,
1654491355.0,67.1267,,5.97222,
1654491357.0,66.7925,,5.9537,
1654491359.0,66.8403,,5.96759,0.0046296
1654491361.0,,,,0.0
1654491362.0,,,5.99537,
1654491364.0,67.7951,,5.87963,
1654491366.0,67.8429,,5.90741,
1654491368.0,67.7951,,,0.0046296
1654491370.0,,,,0.0
1654491371.0,66.2196,,5.91204,
1654491372.0,,,,0.0046296
1654491373.0,,,5.94444,
1654491375.0,,,5.90278,
1654491377.0,,,,0.0
1654491378.0,66.1719,,5.96759,
1654491379.0,,,,0.0046296
1654491380.0,,,5.94907,
1654491381.0,,,,0.0
1654491382.0,,,5.94444,
1654491384.0,,,5.93056,
1654491387.0,67.5087,,5.92593,
1654491389.0,67.5564,,5.9213,
1654491391.0,,,5.97685,
1654491393.0,66.0764,,5.90741,
1654491395.0,65.7422,,5.9537,0.0046296
1654491397.0,,,,0.0
1654491398.0,,,5.94444,
1654491399.0,,,,0.0046296
1654491400.0,67.1267,,5.92593,
1654491402.0,67.1745,,5.9213,0.0
1654491404.0,,,5.92593,
1654491406.0,,,,0.0046296
1654491408.0,,,,0.0
1654491409.0,,,5.93056,
1654491411.0,66.888,,5.94444,
1654491413.0,67.8429,,5.93056,
1654491415.0,,,,0.0046296
1654491416.0,,,5.97685,
1654491418.0,,,5.9537,
1654491420.0,,,5.9213,0.0
1654491423.0,,,5.95833,
1654491425.0,66.2196,,5.99074,
1654491427.0,66.1719,,5.92593,
1654491428.0,,,,0.0046296
1654491429.0,67.4132,,5.96759,
1654491431.0,,,,0.0
1654491432.0,,,5.87963,
1654491434.0,,,5.88426,
1654491436.0,65.8377,,5.9537,
1654491438.0,,,5.93056,0.0046296
1654491440.0,,,,0.0
1654491441.0,67.1267,,5.89815,
1654491442.0,,,,0.0046296
1654491443.0,67.1745,,5.93056,
1654491444.0,,,,0.0
1654491448.0,68.0339,,5.91204,
1654491450.0,,,5.92593,
1654491452.0,67.7474,,5.9537,
1654491455.0,66.2196,,5.93056,
1654491457.0,65.8854,,5.94907,
1654491459.0,65.4557,,5.96759,
1654491461.0,65.408,,5.93056,
1654491464.0,66.6971,,5.90741,
1654491466.0,67.6519,,5.89815,
1654491468.0,66.1719,,5.87963,
1654491471.0,66.1241,,5.94444,
1654491473.0,66.0764,,5.88889,
1654491474.0,,,,0.0046296
1654491476.0,,,,0.0
1654491477.0,,,5.96759,
1654491479.0,,,5.90278,
1654491481.0,,,5.91204,
1654491484.0,,,5.96759,
1654491486.0,,,5.90741,
1654491488.0,,,,0.0046296
1654491489.0,,,5.9537,
1654491490.0,,,,0.0
1654491491.0,,,5.93056,
1654491493.0,,,5.97222,
1654491495.0,,,5.92593,
1654491498.0,,,6.01389,
1654491500.0,,,5.95833,
1654491502.0,,,5.9537,
1654491505.0,,,5.9213,
1654491507.0,,,5.91204,
1654491509.0,,,5.94907,
1654491511.0,,,,0.0046296
1654491513.0,,,,0.0
1654491514.0,,,5.94444,
1654491515.0,,,,0.0046296
1654491516.0,,,5.9213,
1654491519.0,,,5.93518,
1654491520.0,,,,0.0
1654491521.0,,,5.96759,
1654491523.0,67.1267,,5.95833,
1654491525.0,67.3654,,,
1654491527.0,67.1267,,5.92593,0.0046296
1654491529.0,,,,0.0
1654491530.0,66.7925,,5.93056,
1654491532.0,66.6016,,5.9537,
1654491534.0,,,5.94444,
1654491536.0,,,5.9213,
1654491538.0,,,,0.0046296
1654491539.0,67.5564,,5.90278,
1654491540.0,,,,0.0
1654491541.0,,,5.93518,
1654491543.0,,,5.91204,
1654491545.0,,,5.95833,
1654491548.0,65.9332,,5.91204,
1654491550.0,65.6467,,5.94444,
1654491552.0,66.888,,5.93056,
1654491555.0,67.7951,,5.89815,
1654491559.0,,,5.97222,
1654491562.0,,,5.9213,
1654491564.0,,,5.89815,
1654491565.0,,,,0.0046296
1654491566.0,66.3628,,5.88426,
1654491567.0,,,,0.0
1654491568.0,65.8854,,5.97685,
1654491569.0,,,,0.0046296
1654491570.0,65.6944,,5.94444,
1654491573.0,,,5.90278,
1654491574.0,,,,0.0
1654491575.0,,,5.88889,
1654491577.0,,,5.93518,
1654491579.0,67.0313,,5.90741,
1654491582.0,67.079,,5.9213,
1654491584.0,,,5.92593,
1654491585.0,,,,0.0046296
1654491586.0,67.0313,,5.87963,
1654491587.0,,,,0.0
1654491588.0,,,5.93518,
1654491589.0,,,,0.0046296
1654491590.0,,,5.9213,
1654491593.0,,,5.94907,
1654491594.0,,,,0.0
1654491596.0,,,,0.0046296
1654491597.0,67.8906,,5.90278,
1654491599.0,,,5.9213,0.0
1654491602.0,68.75,,,
1654491604.0,,,5.90278,
1654491606.0,67.27,,5.93518,
1654491608.0,65.7422,,5.97222,
1654491610.0,66.2196,,5.93518,
1654491613.0,67.079,,5.9537,
1654491615.0,,,5.99074,
1654491616.0,,,,0.0046296
1654491617.0,68.0816,,5.88426,
1654491619.0,67.6042,,5.87963,0.0
1654491622.0,66.1719,,5.92593,
1654491624.0,66.1241,,5.9537,
1654491626.0,,,5.92593,
1654491629.0,,,5.96759,
1654491631.0,,,5.90278,
1654491632.0,,,,0.0046296
1654491633.0,,,5.91204,
1654491635.0,,,,0.0
1654491639.0,,,,0.0046296
1654491640.0,67.3654,,5.93056,
1654491642.0,65.9332,,5.90741,0.0
1654491645.0,65.8854,,5.94444,
1654491647.0,,,5.96759,
1654491649.0,,,5.88889,
1654491651.0,,,5.93056,
1654491654.0,,,5.9537,
1654491656.0,,,6.0,
1654491659.0,,,5.9537,
1654491661.0,,,5.90741,
1654491663.0,,,5.94444,
1654491665.0,,,5.93518,
1654491669.0,,,5.87963,
1654491672.0,,,5.88889,
1654491674.0,,,5.90278,
1654491677.0,,,5.91204,
1654491679.0,,,5.94444,
1654491680.0,,,,0.0046296
1654491681.0,,,5.9537,
1654491683.0,,,5.90741,0.0
1654491686.0,,,5.92593,
1654491688.0,,,5.99537,
1654491690.0,,,5.94444,
1654491692.0,,,5.94907,
1654491695.0,,,5.96759,
1654491697.0,,,5.92593,
1654491699.0,,,5.90741,
1654491701.0,66.0764,,5.9213,
1654491704.0,65.3602,,5.97685,
1654491706.0,65.2648,,5.99074,
1654491708.0,,,5.875,
1654491710.0,,,5.92593,
1654491712.0,,,,0.0046296
1654491713.0,,,5.93056,
1654491714.0,,,,0.0
1654491715.0,,,5.94444,
1654491716.0,,,,0.0046296
1654491717.0,,,5.91204,
1654491719.0,,,5.9213,
1654491721.0,,,,0.0
1654491722.0,,,5.89815,
1654491723.0,,,,0.0046296
1654491724.0,,,5.9213,
1654491726.0,,,5.93056,
1654491728.0,,,,0.0
1654491729.0,,,5.95833,
1654491731.0,,,5.90278,
1654491732.0,,,,0.0046296
1654491733.0,,,5.9213,
1654491735.0,,,5.93056,0.0
1654491737.0,64.6918,,5.92593,
1654491739.0,,,,0.0046296
1654491740.0,64.5009,,5.99074,
1654491742.0,,,5.94444,
1654491744.0,64.5486,,5.93056,
1654491746.0,,,,0.0
1654491747.0,63.0686,,,
1654491749.0,61.9227,,6.0,
1654491751.0,61.684,,6.02778,
1654491753.0,,,,0.0046296
1654491754.0,61.6363,,5.94444,
1654491755.0,,,,0.0
1654491756.0,,,5.9213,
1654491757.0,,,,0.0046296
1654491758.0,60.3472,,6.0,
1654491760.0,60.2517,,5.99074,0.0
1654491763.0,,,5.9537,
1654491765.0,,,5.92593,
1654491766.0,,,,0.0046296
1654491767.0,,,5.97685,
1654491769.0,,,5.90278,0.0
1654491771.0,,,,0.0046296
1654491772.0,59.0582,,6.01852,
1654491774.0,,,6.01389,
1654491776.0,,,5.97222,0.0
1654491779.0,59.9175,,5.9537,
1654491781.0,60.3472,,5.98148,
1654491783.0,,,5.94444,
1654491784.0,,,,0.0046296
1654491785.0,60.395,,5.98148,
1654491788.0,,,5.94907,
1654491790.0,,,5.95833,
1654491792.0,,,5.97685,
1654491794.0,60.3472,,5.97222,0.0
1654491796.0,,,,0.0046296
1654491797.0,,,5.97685,
1654491798.0,,,,0.0
1654491799.0,,,5.95833,
1654491801.0,58.9149,,5.98148,
1654491803.0,58.8194,,6.00463,
1654491806.0,,,5.98148,
1654491808.0,59.9653,,5.92593,
1654491810.0,60.1085,,6.00463,0.0046296
1654491812.0,,,,0.0
1654491813.0,,,5.94444,
1654491814.0,,,,0.0046296
1654491815.0,,,5.99074,
1654491816.0,,,,0.0
1654491817.0,,,5.94907,
1654491819.0,60.013,,,0.0046296
1654491822.0,,,5.99074,
1654491824.0,,,5.93056,
1654491826.0,,,6.00463,
1654491830.0,,,,0.0
1654491831.0,,,5.98148,
1654491832.0,,,,0.0046296
1654491833.0,,,5.96759,
1654491835.0,59.9653,,5.94907,
1654491838.0,,,5.94444,
1654491839.0,,,,0.0
1654491840.0,,,5.97222,
1654491842.0,,,5.93518,
1654491844.0,59.9175,,5.94444,
1654491846.0,,,5.94907,
1654491848.0,,,,0.0046296
1654491849.0,,,5.9537,
1654491850.0,,,,0.0
1654491851.0,,,5.97685,
1654491853.0,,,5.95833,
1654491855.0,59.8698,,5.97685,
1654491857.0,,,,0.0046296
1654491858.0,,,5.99074,
1654491859.0,,,,0.0
1654491860.0,,,5.95833,
1654491862.0,,,5.9213,
1654491864.0,,,5.95833,
1654491866.0,59.7743,,5.97222,
1654491869.0,,,5.94907,
1654491873.0,,,5.96759,
1654491875.0,,,5.97222,0.0046296
1654491877.0,,,,0.0
1654491878.0,,,5.95833,
1654491880.0,,,5.98148,
1654491882.0,59.7266,,5.9537,
1654491885.0,,,5.97685,
1654491887.0,,,6.0,
1654491888.0,,,,0.0046296
1654491889.0,,,5.9537,
1654491891.0,,,5.97222,
1654491894.0,60.6337,,,
1654491896.0,61.0634,,5.99074,
1654491898.0,,,5.97685,0.0
1654491901.0,61.9227,,5.94907,
1654491903.0,,,5.97685,
1654491905.0,61.875,,5.96759,
1654491906.0,,,,0.0046296
1654491907.0,,,5.94907,
1654491909.0,,,5.91204,0.0
1654491912.0,,,5.97685,
1654491914.0,,,5.95833,
1654491917.0,61.8273,,5.91204,
1654491919.0,,,5.97222,
1654491921.0,62.5911,,5.94907,
1654491923.0,,,,0.0046296
1654491924.0,,,5.9537,
1654491925.0,,,,0.0
1654491926.0,,,5.95833,
1654491927.0,,,,0.0046296
1654491928.0,63.4505,,5.89815,
1654491929.0,,,,0.0
1654491930.0,,,5.92593,
1654491932.0,,,5.99074,
1654491935.0,,,6.0,
1654491937.0,,,5.93518,
1654491939.0,,,5.93056,
1654491940.0,,,,0.0046296
1654491941.0,64.1667,,5.9537,
1654491943.0,,,,0.0
1654491944.0,,,5.93056,
1654491945.0,,,,0.0046296
1654491946.0,62.9731,,5.9537,
1654491948.0,62.8299,,5.92593,0.0
1654491951.0,,,5.90741,
1654491953.0,,,5.94444,
1654491955.0,63.7847,,5.9537,
1654491957.0,63.8325,,5.88889,
1654491960.0,63.7847,,5.9537,
1654491962.0,,,5.94907,
1654491964.0,,,5.98148,
1654491966.0,,,,0.0046296
1654491967.0,63.4505,,5.93518,
1654491968.0,,,,0.0
1654491969.0,63.0208,,5.97685,
1654491971.0,61.5408,,5.9213,
1654491974.0,61.1589,,6.01852,
1654491976.0,62.4002,,5.97685,
1654491978.0,62.4957,,5.94444,
1654491980.0,63.355,,5.93518,
1654491982.0,,,5.91204,
1654491984.0,,,,0.0046296
1654491985.0,61.8273,,5.95833,
1654491986.0,,,,0.0
1654491987.0,61.7795,,5.93056,
1654491989.0,,,5.99074,
1654491991.0,63.0686,,5.9213,
1654491994.0,,,5.94907,
1654491996.0,,,5.9537,
1654491998.0,62.5434,,,0.0046296
1654492000.0,,,,0.0
1654492001.0,62.2569,,5.97685,
1654492003.0,63.1163,,5.9537,
1654492005.0,63.2118,,5.95833,
1654492009.0,,,5.97222,0.0046296
1654492011.0,,,,0.0
1654492012.0,63.1163,,5.93518,
1654492014.0,,,5.95833,
1654492016.0,61.5885,,5.94444,0.0046296
1654492018.0,,,,0.0
1654492019.0,61.2066,,5.99074,
1654492020.0,,,,0.0046296
1654492021.0,62.3524,,6.0,
1654492023.0,62.4002,,5.90741,0.0
1654492026.0,,,5.98148,
1654492028.0,,,5.93056,
1654492030.0,,,5.97685,
1654492033.0,63.3073,,5.94907,
1654492035.0,64.0712,,,
1654492037.0,64.9306,,5.88426,
1654492039.0,65.7422,,5.88889,
1654492041.0,,,,0.0046296
1654492042.0,,,5.96759,
1654492043.0,,,,0.0
1654492044.0,,,5.97685,
1654492046.0,,,5.94444,
1654492048.0,65.6944,,5.93056,
1654492050.0,,,,0.0046296
1654492051.0,,,5.93518,
1654492052.0,,,,0.0
1654492053.0,,,5.94907,
1654492055.0,65.6467,,5.96759,
1654492056.0,,,,0.0046296
1654492057.0,,,5.94444,
1654492059.0,,,,0.0
1654492060.0,,,5.93056,
1654492061.0,,,,0.0046296
1654492062.0,66.3151,,5.9213,
1654492064.0,66.3628,,5.9537,
1654492066.0,,,,0.0
1654492067.0,,,5.94907,
1654492068.0,,,,0.0046296
1654492069.0,66.3151,,5.9537,
1654492070.0,,,,0.0
1654492071.0,,,5.90278,
1654492073.0,67.1267,,5.86574,0.0046296
1654492075.0,,,,0.0
1654492076.0,,,5.90741,
1654492078.0,,,5.95833,
1654492080.0,67.079,,5.9537,0.0046296
1654492082.0,,,5.93518,0.0
1654492085.0,65.8377,,5.94907,
1654492087.0,65.7422,,5.95833,
1654492089.0,66.6971,,5.91204,
1654492091.0,66.7925,,5.95833,0.0046296
1654492093.0,,,,0.0
1654492094.0,,,5.9213,
1654492096.0,66.6971,,5.9537,
1654492099.0,67.4132,,5.94444,
1654492102.0,,,,0.0046296
1654492103.0,,,5.91204,
1654492104.0,,,,0.0
1654492105.0,67.0313,,5.98148,
1654492107.0,66.1719,,5.9213,
1654492110.0,66.1241,,5.92593,
1654492112.0,,,6.0,
1654492114.0,65.5035,,5.91204,0.0046296
1654492116.0,,,,0.0
1654492117.0,65.4557,,5.97685,
1654492119.0,,,5.90278,
1654492121.0,,,,0.0046296
1654492123.0,,,,0.0
1654492124.0,65.408,,5.92593,
1654492126.0,,,5.9213,
1654492128.0,,,5.96759,
1654492129.0,,,,0.0046296
1654492130.0,,,5.90741,
1654492132.0,,,,0.0
1654492133.0,,,5.93056,
1654492135.0,,,5.95833,
1654492137.0,,,5.93056,
1654492139.0,65.3602,,5.97685,
1654492142.0,,,5.92593,
1654492144.0,,,5.91204,
1654492146.0,,,5.99074,
1654492149.0,,,5.97222,
1654492151.0,,,5.94907,
1654492153.0,,,5.93056,
1654492158.0,,,5.9213,
1654492160.0,,,5.90278,
1654492162.0,,,5.9213,
1654492165.0,,,5.91204,
1654492167.0,,,5.90741,
1654492169.0,65.2648,,5.91204,0.0046296
1654492171.0,,,5.95833,0.0
1654492173.0,,,,0.0046296
1654492174.0,,,5.99074,
1654492175.0,,,,0.0
1654492176.0,,,5.93518,
1654492177.0,,,,0.0046296
1654492178.0,,,5.93056,
1654492180.0,,,,0.0
1654492181.0,,,5.94907,
1654492183.0,,,5.92593,
1654492184.0,,,,0.0046296
1654492185.0,,,5.9537,
1654492186.0,,,,0.0
1654492187.0,,,5.97222,
1654492189.0,,,5.9537,
1654492194.0,,,5.9213,
1654492196.0,,,5.91204,
1654492200.0,,,,0.0046296
1654492201.0,,,5.95833,
1654492202.0,,,,0.0
1654492203.0,,,5.9213,
1654492204.0,,,,0.0046296
1654492205.0,,,5.93056,
1654492207.0,,,,0.0
1654492210.0,,,5.95833,
1654492212.0,,,5.9213,
1654492214.0,,,5.94907,
1654492216.0,,,5.93056,
1654492218.0,,,,0.0046296
1654492219.0,,,5.93518,
1654492220.0,,,5.92593,
1654492222.0,,,,0.0
1654492225.0,,,5.90278,
1654492227.0,,,5.92593,
1654492230.0,,,5.88426,
1654492232.0,,,5.9537,
1654492234.0,,,5.95833,
1654492237.0,,,5.9537,
1654492238.0,,,,0.0046296
1654492239.0,65.3602,,5.97685,
1654492240.0,,,,0.0
1654492241.0,64.2622,,5.93518,
1654492242.0,,,,0.0046296
1654492243.0,65.4557,,5.94444,
1654492245.0,,,,0.0
1654492246.0,,,5.93056,
1654492248.0,,,5.90741,
1654492249.0,,,,0.0046296
1654492250.0,,,5.93518,
1654492252.0,,,5.92593,0.0
1654492255.0,,,5.93056,
1654492257.0,,,5.99074,
1654492259.0,65.408,,5.90741,
1654492261.0,,,5.89815,
1654492263.0,,,5.95833,
1654492266.0,,,5.93518,
1654492267.0,,,,0.0046296
1654492268.0,,,5.9537,
1654492269.0,,,,0.0
1654492270.0,,,5.98148,
1654492272.0,,,5.93056,
1654492275.0,,,5.88889,
1654492276.0,,,,0.0046296
1654492277.0,,,5.9537,
1654492279.0,65.3602,,5.98148,
1654492280.0,,,,0.0
1654492281.0,,,5.93518,
1654492283.0,,,,0.0046296
1654492284.0,,,5.95833,
1654492285.0,,,,0.0
1654492286.0,,,5.9213,
1654492288.0,,,6.0,
1654492290.0,,,5.95833,0.0046296
1654492292.0,,,,0.0
1654492293.0,,,5.93518,
1654492295.0,,,5.97222,
1654492297.0,,,5.9213,
1654492299.0,,,5.90741,
1654492302.0,,,5.94444,
1654492304.0,,,5.95833,
1654492306.0,,,5.93056,
1654492309.0,,,5.95833,
1654492311.0,,,5.92593,
1654492312.0,,,,0.0046296
1654492313.0,65.2648,,5.94907,
1654492315.0,,,,0.0
1654492316.0,,,5.93056,
1654492318.0,,,5.92593,
1654492319.0,,,,0.0046296
1654492320.0,,,5.90741,
1654492322.0,,,5.93056,
1654492324.0,,,,0.0
1654492325.0,,,5.9213,
1654492327.0,,,6.00463,
1654492329.0,,,5.93056,
1654492332.0,,,5.9537,
1654492333.0,,,,0.0046296
1654492336.0,,,5.93518,
1654492338.0,,,5.87963,0.0
1654492341.0,,,5.99537,
1654492343.0,,,5.97222,
1654492345.0,,,5.93518,
1654492348.0,,,5.90741,
1654492352.0,,,5.94444,
1654492353.0,,,,0.0046296
1654492354.0,,,5.95833,
1654492356.0,,,5.9537,0.0
1654492358.0,,,5.93518,
1654492361.0,,,5.96759,
1654492362.0,,,,0.0046296
1654492363.0,,,6.00463,
1654492365.0,65.217,,5.91204,0.0
1654492368.0,65.2648,,5.97222,
1654492370.0,,,5.94444,
1654492371.0,,,,0.0046296
1654492372.0,65.217,,5.93518,
1654492373.0,,,,0.0
1654492374.0,,,5.89815,
1654492377.0,,,5.94907,
1654492378.0,,,,0.0046296
1654492380.0,,,,0.0
1654492381.0,,,6.00463,
1654492383.0,,,5.94907,
1654492385.0,,,5.93056,
1654492387.0,,,,0.0046296
1654492388.0,,,5.94907,
1654492390.0,,,5.90278,
1654492391.0,,,,0.0
1654492392.0,,,5.97222,
1654492394.0,,,5.93518,0.0046296
1654492396.0,,,,0.0
1654492397.0,,,5.95833,
1654492399.0,,,5.9537,
1654492401.0,65.1693,,5.97222,
1654492404.0,65.217,,5.92593,
1654492408.0,65.1693,,5.93518,
1654492410.0,,,,0.0046296
1654492411.0,,,5.93056,
1654492412.0,,,,0.0
1654492413.0,,,5.94444,
1654492415.0,,,5.94907,
1654492416.0,,,,0.0046296
1654492417.0,,,5.9213,
1654492419.0,,,5.93056,
1654492421.0,,,,0.0
1654492422.0,,,5.9537,
1654492424.0,,,5.92593,
1654492426.0,,,6.00463,
1654492428.0,,,5.90278,
1654492431.0,,,5.94444,
1654492433.0,65.1215,,5.97685,
1654492435.0,65.1693,,5.94907,0.0046296
1654492437.0,,,,0.0
1654492438.0,65.1215,,5.95833,
1654492440.0,,,5.98148,
1654492441.0,,,,0.0046296
1654492442.0,,,5.94907,
1654492446.0,,,,0.0
1654492447.0,,,5.91204,
1654492449.0,,,5.96759,
1654492451.0,,,5.92593,0.0046296
1654492453.0,,,,0.0
1654492454.0,,,5.94907,
1654492455.0,,,,0.0046296
1654492456.0,,,5.95833,
1654492457.0,,,,0.0
1654492458.0,,,5.93518,
1654492461.0,,,5.91204,
1654492463.0,,,5.9213,
1654492465.0,,,6.00463,
1654492466.0,,,,0.0046296
1654492467.0,,,5.97222,
1654492469.0,,,5.93518,
1654492472.0,65.026,,5.93056,
1654492473.0,,,,0.0
1654492474.0,,,5.91204,
1654492476.0,,,5.97222,
1654492478.0,,,,0.0046296
1654492479.0,,,5.93518,
1654492480.0,,,,0.0
1654492481.0,66.0764,,5.9537,
1654492483.0,66.1241,,5.88426,
1654492485.0,,,5.95833,0.0046296
1654492487.0,,,,0.0
1654492488.0,64.6441,,5.94444,
1654492490.0,64.4531,,5.93056,
1654492491.0,,,,0.0046296
1654492492.0,65.7422,,5.94907,
1654492493.0,,,,0.0
1654492494.0,66.6493,,5.91204,
1654492496.0,,,,0.0046296
1654492497.0,66.7925,,5.88889,
1654492499.0,,,5.94907,
1654492501.0,,,5.93518,
1654492503.0,,,5.91204,
1654492505.0,,,,0.0
1654492506.0,67.6519,,5.87963,
1654492508.0,,,5.88426,
1654492510.0,,,5.94444,
1654492512.0,,,5.97222,0.0046296
1654492514.0,,,,0.0
1654492515.0,,,5.92593,
1654492517.0,67.6042,,5.99537,
1654492519.0,68.5113,,5.91204,
1654492521.0,,,,0.0046296
1654492522.0,68.559,,5.93056,
1654492523.0,,,,0.0
1654492524.0,68.5113,,5.94907,
1654492525.0,,,,0.0046296
1654492526.0,,,5.93518,
1654492528.0,69.5139,,5.90741,0.0
1654492531.0,,,5.85185,
1654492533.0,,,5.9537,
1654492534.0,,,,0.0046296
1654492535.0,68.3203,,5.97222,
1654492537.0,,,,0.0
1654492538.0,68.2248,,5.90741,
1654492539.0,,,,0.0046296
1654492540.0,69.0365,,5.875,
1654492541.0,,,,0.0
1654492542.0,68.941,,5.99074,
1654492544.0,67.6042,,5.93518,
1654492547.0,,,5.97222,
1654492549.0,67.5564,,5.97685,
1654492551.0,,,5.89815,
1654492553.0,68.7977,,5.91204,
1654492556.0,68.8455,,5.99537,
1654492558.0,,,5.94444,
1654492560.0,,,5.9537,
1654492563.0,68.7977,,5.9213,
1654492565.0,69.6571,,5.89815,
1654492567.0,68.3203,,5.9213,
1654492569.0,,,5.93518,
1654492571.0,,,,0.0046296
1654492572.0,,,5.90741,
1654492573.0,,,,0.0
1654492574.0,68.2726,,5.88889,
1654492576.0,,,5.95833,
1654492578.0,,,,0.0046296
1654492579.0,,,5.94444,
1654492581.0,,,5.93056,
1654492583.0,68.2248,,5.94907,0.0
1654492585.0,,,5.92593,
1654492588.0,,,5.91204,
1654492592.0,68.1293,,5.97685,0.0046296
1654492595.0,,,5.94907,
1654492596.0,,,,0.0
1654492599.0,,,5.91204,
1654492602.0,68.0816,,5.90278,
1654492603.0,,,,0.0046296
1654492604.0,68.1293,,5.88889,
1654492606.0,68.0816,,5.9213,0.0
1654492609.0,,,5.875,
1654492610.0,,,,0.0046296
1654492611.0,,,5.88889,
1654492612.0,,,,0.0
1654492613.0,,,5.93518,
1654492615.0,,,,0.0046296
1654492616.0,,,5.93056,
1654492617.0,,,,0.0
1654492618.0,,,5.94907,
1654492619.0,,,,0.0046296
1654492620.0,,,5.97222,
1654492621.0,,,,0.0
1654492622.0,68.0339,,5.98148,
1654492625.0,,,5.92593,
1654492629.0,,,5.94907,
1654492631.0,,,5.93056,
1654492633.0,,,5.88889,
1654492635.0,,,,0.0046296
1654492636.0,,,5.92593,
1654492637.0,,,,0.0
1654492638.0,67.9861,,5.90278,
1654492640.0,,,5.9213,
1654492642.0,,,,0.0092593
1654492643.0,,,5.93518,
1654492644.0,,,,0.0
1654492645.0,,,5.97685,
1654492647.0,,,5.93056,
1654492650.0,,,5.93518,
1654492652.0,,,5.875,
1654492654.0,,,5.99074,
1654492656.0,,,5.90278,
1654492659.0,,,5.94907,
1654492661.0,,,5.86574,
1654492663.0,,,5.90741,
1654492665.0,,,5.98148,
1654492667.0,,,5.97222,
1654492670.0,,,5.94907,
1654492672.0,,,5.95833,
1654492677.0,,,5.91204,
1654492679.0,,,5.9213,
1654492681.0,,,5.95833,
1654492683.0,,,5.91204,
1654492685.0,67.8906,,5.96759,
1654492688.0,,,5.9537,
1654492690.0,67.9861,,5.94444,
1654492692.0,65.408,,6.00463,
1654492694.0,66.1241,,5.99537,
1654492697.0,66.1719,,5.9537,
1654492699.0,,,5.9213,
1654492701.0,,,5.97222,
1654492704.0,65.217,,5.99537,
1654492706.0,65.8377,,5.94907,
1654492708.0,,,5.90278,
1654492711.0,64.2144,,5.94907,
1654492713.0,64.1667,,5.99074,
1654492715.0,63.8325,,5.9537,
1654492718.0,62.5911,,6.01852,
1654492719.0,,,,0.0046296
1654492720.0,64.0234,,5.93056,
1654492721.0,,,,0.0
1654492722.0,64.1667,,5.94444,
1654492724.0,,,5.93518,
1654492727.0,,,5.94907,
1654492729.0,,,5.92593,
1654492731.0,,,5.95833,
1654492733.0,,,5.93056,0.0046296
1654492735.0,,,,0.0
1654492736.0,63.9757,,5.94444,
1654492737.0,,,,0.0046296
1654492738.0,64.0234,,5.94907,
1654492739.0,,,,0.0
1654492740.0,,,5.99074,
1654492742.0,,,5.95833,
1654492745.0,,,5.93518,
1654492747.0,63.9757,,5.94444,
1654492749.0,63.6892,,5.9213,
1654492752.0,63.737,,5.92593,
1654492754.0,,,5.94444,
1654492756.0,,,5.94907,
1654492758.0,,,5.97222,
1654492760.0,,,5.95833,
1654492762.0,,,,0.0046296
1654492763.0,,,5.97685,
1654492765.0,63.6892,,5.94907,
1654492766.0,,,,0.0
1654492767.0,,,5.97222,
1654492768.0,,,,0.0046296
1654492769.0,,,5.93056,
1654492771.0,,,,0.0
1654492772.0,63.5938,,5.99074,
1654492774.0,,,5.94907,
1654492775.0,,,,0.0046296
1654492777.0,,,,0.0
1654492778.0,,,5.93518,
1654492780.0,63.546,,5.93056,
1654492783.0,,,5.90741,
1654492784.0,,,,0.0046296
1654492785.0,,,5.9213,
1654492787.0,63.4983,,5.97222,0.0
1654492789.0,63.4505,,5.93056,
1654492792.0,,,5.95833,
1654492794.0,,,6.00463,
1654492796.0,63.355,,6.0,
1654492800.0,,,,0.0046296
1654492801.0,,,5.92593,
1654492802.0,,,,0.0
1654492803.0,,,5.9537,
1654492805.0,,,5.93056,
1654492807.0,63.3073,,,
1654492810.0,,,5.93518,
1654492811.0,,,,0.0046296
1654492812.0,,,5.9537,
1654492813.0,,,,0.0
1654492814.0,,,5.92593,
1654492816.0,63.2595,,5.93518,
1654492819.0,,,5.94444,
1654492821.0,,,5.95833,
1654492823.0,,,5.9537,
1654492825.0,,,5.94907,
1654492827.0,,,5.96759,
1654492830.0,,,5.94444,
1654492832.0,,,5.94907,
1654492834.0,63.2118,,5.94444,
1654492835.0,,,,0.0046296
1654492836.0,63.2595,,5.96759,
1654492838.0,,,,0.0
1654492839.0,63.2118,,5.93056,
1654492841.0,,,5.96759,
1654492843.0,,,5.95833,
1654492844.0,,,,0.0046296
1654492845.0,,,5.99074,
1654492847.0,,,6.01389,0.0
1654492850.0,,,5.99537,
1654492852.0,,,5.94907,
1654492857.0,63.1163,,6.0,
1654492858.0,,,,0.0046296
1654492859.0,,,5.97685,
1654492860.0,,,,0.0
1654492861.0,,,5.9537,
1654492863.0,,,6.0,
1654492866.0,,,5.94444,
1654492867.0,,,,0.0046296
1654492868.0,,,5.93056,
1654492869.0,,,,0.0
1654492870.0,,,5.93518,
1654492873.0,,,5.97685,
1654492875.0,,,5.94907,
1654492877.0,,,5.9537,
1654492878.0,,,,0.0046296
1654492879.0,,,5.95833,
1654492881.0,,,,0.0
1654492882.0,,,5.96759,
1654492884.0,,,5.93056,
1654492886.0,,,5.95833,
1654492889.0,,,5.90741,
1654492890.0,,,,0.0046296
1654492891.0,,,5.9213,
1654492893.0,63.0686,,5.98148,
1654492894.0,,,,0.0
1654492895.0,,,5.97685,
1654492898.0,,,5.93518,
1654492900.0,,,5.92593,
1654492903.0,,,5.96759,
1654492904.0,,,,0.0092593
1654492905.0,,,5.98148,
1654492907.0,,,,0.0
1654492910.0,,,5.97222,
1654492912.0,,,5.94907,
1654492913.0,,,,0.0046296
1654492914.0,,,5.93056,
1654492916.0,,,,0.0
1654492917.0,,,5.9213,
1654492919.0,,,5.91204,
1654492920.0,,,,0.0046296
1654492921.0,,,5.94907,
1654492923.0,,,5.94444,
1654492925.0,,,5.88889,0.0
1654492928.0,,,5.93518,
1654492929.0,,,,0.0046296
1654492930.0,,,5.92593,
1654492932.0,,,5.96759,
1654492934.0,,,,0.0
1654492935.0,,,5.94444,
1654492936.0,,,,0.0046296
1654492937.0,,,5.92593,
1654492939.0,,,5.97222,0.0
1654492942.0,,,5.95833,
1654492944.0,,,6.01389,
1654492946.0,,,5.92593,
1654492948.0,,,5.93518,
1654492950.0,,,5.94444,
1654492952.0,,,,0.0046296
1654492953.0,63.0208,,5.9537,
1654492954.0,,,,0.0
1654492955.0,,,5.93518,
1654492957.0,,,5.94907,
1654492960.0,,,5.93056,
1654492962.0,,,5.92593,
1654492964.0,,,5.9213,
1654492966.0,,,5.92593,0.0046296
1654492971.0,,,5.93518,
1654492972.0,,,,0.0
1654492973.0,,,5.97685,
1654492975.0,,,5.9537,
1654492977.0,,,,0.0046296
1654492978.0,,,5.99074,
1654492979.0,,,,0.0
1654492980.0,,,5.9537,
1654492982.0,,,5.98148,
1654492985.0,,,5.93056,
1654492987.0,,,5.94907,
1654492988.0,,,,0.0046296
1654492989.0,,,6.00463,
1654492991.0,,,,0.0
1654492992.0,,,5.93518,
1654492993.0,,,,0.0046296
1654492994.0,,,6.00463,
1654492996.0,,,5.93518,
1654492997.0,,,,0.0
1654492998.0,,,5.90741,
1654493001.0,,,5.99074,
1654493002.0,,,,0.0046296
1654493003.0,,,5.93056,
1654493005.0,,,5.99074,
1654493007.0,,,,0.0
1654493008.0,,,5.94907,
1654493010.0,,,5.9537,
1654493012.0,,,5.93518,
1654493017.0,62.9731,,5.9537,
1654493019.0,63.0208,,,
1654493021.0,,,5.97222,
1654493023.0,,,5.9213,
1654493026.0,62.9731,,5.97222,
1654493029.0,,,,0.0046296
1654493030.0,,,5.93518,
1654493032.0,,,,0.0
1654493034.0,,,,0.0046296
1654493037.0,,,5.99537,
1654493038.0,,,,0.0
1654493039.0,,,5.97685,
1654493042.0,,,5.93518,
1654493044.0,,,5.97222,
1654493046.0,,,5.95833,
1654493048.0,,,5.94907,
1654493051.0,,,5.97222,
1654493053.0,,,5.92593,
1654493055.0,,,5.90741,
1654493057.0,,,5.93518,
1654493060.0,,,5.90741,
1654493061.0,,,,0.0046296
1654493062.0,,,5.93056,
1654493063.0,,,,0.0
1654493064.0,,,5.96759,
1654493066.0,,,5.93056,
1654493069.0,,,5.93518,
1654493071.0,,,5.92593,
1654493073.0,,,5.93518,
1654493076.0,,,5.88889,
1654493078.0,,,5.94444,
1654493080.0,,,5.91204,0.0046296
1654493082.0,,,,0.0
1654493083.0,,,5.9537,
1654493085.0,,,5.97685,
1654493087.0,,,5.95833,
1654493089.0,,,6.00463,
1654493091.0,,,5.9213,
1654493094.0,,,6.01852,
1654493095.0,,,,0.0046296
1654493096.0,,,5.97222,
1654493098.0,,,,0.0
1654493099.0,,,5.98148,
1654493101.0,,,5.93056,
1654493103.0,,,5.9537,
1654493105.0,,,5.97222,
1654493108.0,,,5.9213,
1654493110.0,,,5.90741,
1654493112.0,,,5.97222,0.0046296
1654493114.0,,,,0.0
1654493115.0,,,5.98148,
1654493116.0,,,,0.0046296
1654493117.0,62.8776,,5.94907,
1654493118.0,,,,0.0
1654493119.0,62.9731,,5.9213,
1654493121.0,,,5.97685,0.0046296
1654493123.0,62.8776,,5.95833,0.0
1654493126.0,,,5.91204,
1654493128.0,64.2144,,5.94907,
1654493130.0,64.3099,,5.91204,
1654493132.0,,,,0.0046296
1654493133.0,63.2118,,5.9537,
1654493134.0,,,,0.0
1654493135.0,63.9757,,5.97685,
1654493137.0,,,5.97222,
1654493139.0,,,5.9213,
1654493142.0,63.7847,,5.97685,
1654493144.0,,,5.94907,
1654493146.0,,,5.94444,
1654493148.0,,,5.97685,
1654493150.0,63.4505,,5.91204,
1654493153.0,64.6441,,5.90278,
1654493155.0,63.0686,,5.98148,
1654493157.0,64.4054,,5.91204,
1654493159.0,65.1693,,5.9213,
1654493161.0,65.4557,,5.90278,
1654493164.0,,,5.99074,
1654493166.0,66.8403,,5.84259,
1654493168.0,66.888,,5.88889,
1654493171.0,66.8403,,5.9537,
1654493172.0,,,,0.0046296
1654493173.0,65.026,,,
1654493174.0,,,,0.0
1654493175.0,63.6892,,5.98148,
1654493177.0,63.5938,,,
1654493179.0,63.546,,5.95833,0.0046296
1654493181.0,,,,0.0
1654493182.0,64.9306,,6.00463,
1654493184.0,65.8854,,5.87963,
1654493186.0,65.9332,,5.9537,
1654493189.0,64.6441,,5.96759,
1654493191.0,64.3099,,5.93056,
1654493193.0,65.6467,,5.90741,
1654493195.0,,,5.9213,
1654493200.0,,,5.94444,
1654493205.0,,,5.9537,
1654493207.0,65.599,,5.90278,
1654493209.0,,,5.96759,
1654493211.0,,,5.93518,
1654493213.0,66.4583,,5.88889,
1654493215.0,66.1719,,5.91204,0.0046296
1654493217.0,,,,0.0
1654493218.0,65.026,,5.97685,
1654493220.0,64.9783,,5.86111,
1654493222.0,65.4557,,5.97685,
1654493225.0,64.4531,,5.96759,
1654493227.0,64.4054,,5.94444,
1654493229.0,,,5.93056,
1654493230.0,,,,0.0046296
1654493231.0,65.7422,,,
1654493233.0,,,,0.0
1654493234.0,64.1667,,5.95833,
1654493236.0,64.0712,,5.97222,
1654493238.0,,,5.94907,
1654493240.0,65.2648,,5.93056,0.0046296
1654493243.0,64.0234,,,
1654493244.0,,,,0.0
1654493245.0,65.026,,5.94907,
1654493247.0,63.546,,5.96759,
1654493249.0,,,5.9537,
1654493252.0,64.6441,,5.91204,
1654493253.0,,,,0.0046296
1654493254.0,64.5486,,5.94444,
1654493255.0,,,,0.0
1654493256.0,63.6892,,5.93518,
1654493258.0,62.6389,,5.99074,
1654493261.0,62.4002,,5.94907,
1654493263.0,,,5.96759,
1654493265.0,63.4983,,5.98148,
1654493267.0,64.5486,,5.93518,
1654493269.0,64.6441,,5.92593,
1654493272.0,,,5.95833,
1654493273.0,,,,0.0046296
1654493274.0,65.2648,,5.90741,
1654493276.0,65.408,,5.9213,0.0
1654493279.0,,,5.94444,
1654493281.0,,,6.0,
1654493283.0,,,5.97222,
1654493286.0,65.3602,,5.94444,
1654493287.0,,,,0.0046296
1654493288.0,,,5.87963,
1654493289.0,,,,0.0
1654493290.0,65.599,,5.96759,
1654493293.0,66.1719,,5.88889,
1654493295.0,65.9809,,5.9537,
1654493296.0,,,,0.0046296
1654493297.0,64.5009,,5.94444,
1654493299.0,,,5.93518,0.0
1654493302.0,,,5.90741,
1654493304.0,,,5.97222,
1654493306.0,65.7422,,5.92593,0.0046296
1654493308.0,,,,0.0
1654493309.0,65.4557,,5.94907,
1654493312.0,,,,0.0046296
1654493313.0,,,5.90278,
1654493315.0,66.3151,,5.88889,0.0
1654493317.0,,,5.88426,
1654493320.0,,,5.96759,
1654493322.0,,,5.97685,
1654493324.0,64.6441,,5.94444,
1654493327.0,65.408,,5.94907,
1654493329.0,64.2622,,5.93518,
1654493330.0,,,,0.0046296
1654493331.0,,,5.92593,
1654493332.0,,,,0.0
1654493333.0,65.5035,,5.90278,
1654493335.0,65.599,,,
1654493337.0,,,5.9537,
1654493340.0,,,5.93518,
1654493342.0,,,5.95833,
1654493344.0,65.5035,,5.98148,
1654493347.0,,,5.94907,
1654493349.0,65.9809,,5.9213,
1654493351.0,64.7873,,,
1654493353.0,64.6918,,5.9537,
1654493356.0,,,5.93056,
1654493358.0,,,5.96759,
1654493360.0,,,5.94444,
1654493362.0,,,5.9537,
1654493365.0,64.6441,,5.9213,
1654493367.0,64.6918,,5.93518,
1654493369.0,64.6441,,5.87963,
1654493371.0,,,6.01389,0.0046296
1654493373.0,,,,0.0
1654493374.0,,,6.00463,
1654493376.0,,,5.97685,
1654493378.0,,,5.96759,
1654493381.0,,,5.93056,
1654493383.0,,,5.94444,
1654493385.0,,,5.91204,
1654493387.0,,,5.92593,
1654493390.0,,,5.94907,
1654493391.0,,,,0.0046296
1654493392.0,,,5.98148,
1654493394.0,,,5.93518,0.0
1654493396.0,,,,0.0046296
1654493397.0,,,5.94907,
1654493399.0,,,5.97222,
1654493401.0,,,5.94907,
1654493404.0,,,5.93518,
1654493405.0,,,,0.0
1654493406.0,,,5.94444,
1654493408.0,,,5.9213,
1654493411.0,,,5.94907,
1654493413.0,,,5.93518,
1654493415.0,,,5.91204,
1654493418.0,,,5.9537,
1654493420.0,,,5.92593,
1654493421.0,,,,0.0046296
1654493422.0,,,5.97685,
1654493423.0,,,,0.0
1654493424.0,,,5.93056,
1654493427.0,,,5.94907,
1654493429.0,,,5.96759,
1654493431.0,,,5.94444,0.0046296
1654493435.0,,,,0.0
1654493436.0,,,5.93518,
1654493438.0,,,5.89815,
1654493440.0,,,5.91204,
1654493442.0,,,,0.0046296
1654493443.0,,,5.90278,
1654493444.0,,,,0.0
1654493445.0,,,5.96759,
1654493447.0,,,5.91204,
1654493449.0,,,,0.0046296
1654493450.0,,,5.88889,
1654493452.0,,,5.95833,
1654493456.0,,,,0.0
1654493457.0,,,5.98148,
1654493459.0,,,5.99537,
1654493461.0,,,5.91204,
1654493463.0,65.6467,,5.9213,
1654493466.0,65.8854,,5.97222,
1654493467.0,,,,0.0046296
1654493468.0,66.2196,,5.90741,
1654493470.0,66.6971,,5.9537,
1654493472.0,,,5.93518,0.0
1654493475.0,,,5.97222,
1654493476.0,,,,0.0046296
1654493477.0,,,5.9537,
1654493479.0,,,5.95833,0.0
1654493482.0,,,5.93056,
1654493483.0,,,,0.0046296
1654493484.0,67.5087,,5.83333,
1654493485.0,,,,0.0
1654493486.0,,,5.88426,
1654493488.0,,,5.93056,
1654493491.0,,,5.88889,
1654493492.0,,,,0.0046296
1654493493.0,,,5.92593,
1654493495.0,68.3681,,5.85648,
1654493497.0,,,5.91204,
1654493499.0,,,,0.0
1654493500.0,,,5.93056,
1654493501.0,,,,0.0046296
1654493502.0,,,5.90278,
1654493503.0,,,,0.0
1654493504.0,,,5.9213,
1654493507.0,,,5.94444,
1654493509.0,68.3203,,5.90278,
1654493511.0,,,5.93518,
1654493513.0,,,5.92593,
1654493515.0,69.2274,,5.85185,
1654493518.0,,,5.86574,
1654493520.0,,,5.9213,
1654493522.0,,,5.94907,
1654493525.0,67.9861,,5.93518,
1654493527.0,68.8455,,5.9213,
1654493529.0,,,5.86111,
1654493531.0,,,5.89815,
1654493533.0,,,,0.0046296
1654493534.0,,,5.97685,
1654493536.0,,,5.92593,
1654493538.0,67.27,,5.93056,
1654493540.0,,,5.9537,
1654493542.0,67.8906,,5.93056,
1654493544.0,,,,0.0
1654493545.0,66.4583,,5.88889,
1654493547.0,66.888,,5.91204,
1654493549.0,66.0764,,5.93056,
1654493551.0,67.3177,,,
1654493553.0,68.1293,,5.87963,
1654493555.0,67.9861,,5.90278,
1654493558.0,,,5.94444,
1654493560.0,,,5.93056,
1654493562.0,66.3151,,5.93518,
1654493565.0,,,5.94444,
1654493568.0,,,,0.0046296
1654493569.0,,,5.94907,
1654493571.0,,,5.97222,0.0
1654493573.0,,,,0.0046296
1654493574.0,67.6519,,5.93518,
1654493575.0,,,,0.0
1654493576.0,65.9809,,5.95833,
1654493578.0,,,5.94444,
1654493580.0,,,,0.0046296
1654493581.0,67.5087,,5.90741,
1654493582.0,,,,0.0
1654493583.0,,,5.93056,
1654493586.0,68.3681,,5.93518,
1654493588.0,,,5.93056,
1654493590.0,,,5.94907,
1654493592.0,,,5.90278,
1654493594.0,66.8403,,5.9537,
1654493597.0,,,5.88889,
1654493599.0,66.7925,,5.98148,
1654493601.0,,,5.9537,
1654493603.0,,,5.95833,0.0046296
1654493607.0,,,,0.0
1654493608.0,68.1293,,5.93056,
1654493612.0,,,5.94444,
1654493615.0,,,5.86574,
1654493616.0,,,,0.0046296
1654493617.0,,,5.90278,
1654493619.0,68.0816,,5.92593,
1654493620.0,,,,0.0
1654493621.0,68.941,,5.98148,
1654493624.0,67.7951,,5.92593,
1654493626.0,67.7474,,5.97685,
1654493628.0,,,5.9537,0.0046296
1654493631.0,67.6519,,5.95833,
1654493632.0,,,,0.0
1654493633.0,,,5.875,
1654493635.0,,,5.88889,
1654493637.0,,,5.875,
1654493640.0,67.6042,,5.9537,
1654493642.0,,,5.93056,
1654493644.0,,,,0.0046296
1654493646.0,,,,0.0
1654493647.0,,,5.90741,
1654493649.0,67.5564,,5.87963,
1654493650.0,,,,0.0046296
1654493651.0,,,5.90741,
1654493652.0,,,,0.0
1654493655.0,,,5.92593,0.0046296
1654493658.0,,,5.93518,
1654493659.0,,,,0.0
1654493660.0,,,5.90741,
1654493662.0,,,5.91204,
1654493665.0,67.5087,,5.92593,
1654493667.0,,,5.99074,
1654493669.0,,,5.93518,
1654493672.0,,,5.92593,
1654493674.0,,,5.90741,
1654493676.0,67.4132,,5.88426,
1654493678.0,,,5.98148,
1654493681.0,,,5.90741,
1654493683.0,,,5.875,
1654493685.0,,,5.91204,
1654493686.0,,,,0.0046296
1654493687.0,,,5.95833,
1654493689.0,,,,0.0
1654493690.0,,,5.90278,
1654493692.0,,,5.9213,
1654493693.0,,,,0.0046296
1654493694.0,,,5.96759,
1654493696.0,,,5.90741,0.0
1654493699.0,,,5.94444,
1654493701.0,,,5.9537,
1654493703.0,67.3654,,5.88889,
1654493705.0,,,5.9537,
1654493708.0,,,5.89815,
1654493710.0,,,5.9213,
1654493712.0,,,5.94444,
1654493715.0,,,5.91204,
1654493717.0,,,5.90741,
1654493719.0,,,6.00463,
1654493721.0,,,5.90741,
1654493724.0,,,5.92593,
1654493725.0,,,,0.0046296
1654493726.0,,,5.98148,
1654493728.0,,,5.90741,
1654493730.0,,,5.88426,0.0
1654493732.0,,,5.90741,
1654493734.0,,,,0.0046296
1654493735.0,,,5.88889,
1654493736.0,,,,0.0
1654493737.0,67.3177,,5.92593,
1654493739.0,67.3654,,5.87963,0.0046296
1654493741.0,,,,0.0
1654493742.0,,,5.88889,
1654493743.0,,,,0.0046296
1654493744.0,67.3177,,,
1654493746.0,,,5.95833,
1654493747.0,,,,0.0
1654493748.0,,,5.9213,
1654493750.0,,,5.94444,0.0046296
1654493753.0,,,5.93056,
1654493754.0,,,,0.0
1654493755.0,,,5.93518,
1654493756.0,,,,0.0046296
1654493757.0,,,5.97685,
1654493759.0,,,,0.0
1654493760.0,,,5.95833,
1654493762.0,,,5.86111,
1654493763.0,,,,0.0046296
1654493764.0,,,5.9213,
1654493766.0,,,5.90278,
1654493768.0,,,5.91204,0.0
1654493770.0,,,,0.0046296
1654493771.0,,,5.96759,
1654493772.0,,,,0.0
1654493773.0,,,5.90278,
1654493775.0,,,5.93518,
1654493777.0,,,5.96759,
1654493779.0,,,,0.0046296
1654493780.0,,,5.92593,
1654493781.0,,,,0.0
1654493782.0,,,5.91204,
1654493784.0,,,5.92593,
1654493786.0,,,5.90741,
1654493788.0,67.27,,5.94444,
1654493791.0,,,5.95833,
1654493793.0,,,5.98148,
1654493795.0,,,5.88426,
1654493797.0,,,5.9213,
1654493799.0,,,5.9537,
1654493801.0,,,,0.0046296
1654493802.0,,,5.93056,
1654493803.0,,,,0.0
1654493804.0,,,5.88426,
1654493806.0,,,5.90741,
1654493808.0,,,5.93518,
1654493811.0,,,5.90741,
1654493813.0,,,5.94444,
1654493814.0,,,,0.0046296
1654493815.0,,,5.98148,
1654493817.0,,,5.875,0.0
1654493820.0,,,5.96759,
1654493822.0,,,5.94907,
1654493824.0,,,5.9537,
1654493827.0,,,5.91204,
1654493829.0,,,5.9213,
1654493831.0,,,5.93056,
1654493833.0,,,5.88426,
1654493836.0,,,5.90741,
1654493838.0,,,5.93056,
1654493839.0,,,,0.0046296
1654493840.0,,,5.88889,
1654493842.0,,,,0.0
1654493843.0,67.1745,,5.92593,
1654493845.0,67.27,,5.89815,
1654493847.0,67.1745,,5.99074,
1654493849.0,,,5.90278,
1654493851.0,,,5.96759,0.0046296
1654493853.0,,,,0.0
1654493854.0,,,5.88889,
1654493856.0,,,5.93518,
1654493858.0,,,5.88889,
1654493861.0,,,5.95833,
1654493863.0,,,5.97222,
1654493865.0,,,5.93056,0.0046296
1654493867.0,,,5.92593,0.0
1654493870.0,,,5.90278,
1654493872.0,,,5.9213,
1654493874.0,,,5.90741,
1654493876.0,,,5.92593,
1654493878.0,,,,0.0046296
1654493879.0,,,5.93056,
1654493880.0,,,,0.0
1654493881.0,,,5.87963,
1654493883.0,,,5.92593,
1654493885.0,,,5.88889,
1654493890.0,,,5.87963,
1654493892.0,,,5.93518,
1654493895.0,,,5.97685,
1654493896.0,,,,0.0046296
1654493897.0,,,5.875,
1654493899.0,,,5.90741,0.0
1654493901.0,,,,0.0046296
1654493902.0,,,5.9213,
1654493903.0,,,,0.0
1654493904.0,,,5.94907,
1654493906.0,,,5.9537,
1654493908.0,,,5.88889,
1654493911.0,,,5.9213,
1654493913.0,,,5.9537,
1654493915.0,,,,0.0046296
1654493916.0,,,5.92593,
1654493917.0,,,,0.0
1654493918.0,,,5.9213,
1654493920.0,,,5.87963,
1654493922.0,67.1267,,5.91204,
1654493924.0,,,5.94907,
1654493929.0,,,5.92593,
1654493931.0,,,5.90741,0.0046296
1654493933.0,,,,0.0
1654493934.0,,,5.94444,
1654493936.0,,,5.86574,
1654493938.0,,,5.9537,
1654493941.0,,,5.94444,
1654493943.0,65.9332,,5.9537,
1654493945.0,65.8854,,5.94907,
1654493947.0,67.1267,,5.88426,
1654493949.0,,,5.86574,
1654493951.0,,,,0.0046296
1654493952.0,,,5.88889,
1654493953.0,,,,0.0
1654493954.0,,,5.9213,
1654493956.0,,,5.88889,
1654493959.0,,,5.92593,
1654493961.0,67.079,,5.97222,
1654493962.0,,,,0.0046296
1654493963.0,,,5.96759,
1654493964.0,,,,0.0
1654493965.0,,,5.90278,
1654493967.0,,,,0.0046296
1654493968.0,,,5.95833,
1654493969.0,,,,0.0
1654493970.0,,,5.90741,
1654493972.0,,,5.9213,
1654493975.0,,,5.94444,
1654493977.0,67.0313,,5.92593,
1654493979.0,,,5.9537,
1654493981.0,,,,0.0046296
1654493982.0,,,5.94907,
1654493983.0,,,,0.0
1654493986.0,,,5.9537,
1654493988.0,,,5.91204,
1654493991.0,66.9358,,5.90741,
1654493993.0,,,5.94444,
1654493994.0,,,,0.0046296
1654493995.0,,,5.95833,
1654493998.0,66.888,,5.90741,
1654493999.0,,,,0.0
1654494000.0,,,5.93518,
1654494002.0,,,5.90278,
1654494004.0,,,5.95833,
1654494006.0,,,5.93056,
1654494008.0,66.8403,,5.94444,
1654494010.0,,,,0.0046296
1654494012.0,,,,0.0
1654494013.0,,,5.92593,
1654494015.0,,,,0.0046296
1654494017.0,,,,0.0
1654494018.0,66.7925,,5.95833,
1654494019.0,,,,0.0046296
1654494020.0,,,5.9537,
1654494021.0,,,,0.0
1654494022.0,,,5.88889,
1654494025.0,66.6971,,5.91204,
1654494027.0,,,5.93518,
1654494029.0,,,5.96759,
1654494030.0,,,,0.0046296
1654494031.0,,,5.88889,
1654494033.0,,,5.97222,0.0
1654494036.0,,,5.93518,
1654494038.0,66.6493,,5.92593,
1654494041.0,,,5.89815,
1654494043.0,,,5.90741,
1654494045.0,,,5.98148,
1654494047.0,,,5.90278,
1654494050.0,,,6.00463,
1654494052.0,66.6016,,5.93056,
1654494056.0,,,5.90278,
1654494058.0,,,5.90741,0.0046296
1654494060.0,,,,0.0
1654494061.0,66.5538,,5.97685,
1654494062.0,,,,0.0046296
1654494063.0,,,5.9537,
1654494065.0,,,5.93518,0.0
1654494068.0,,,5.94444,
1654494070.0,,,5.9213,
1654494072.0,,,,0.0046296
1654494073.0,,,5.90741,
1654494074.0,,,,0.0
1654494075.0,,,5.97685,
1654494077.0,,,5.9213,
1654494079.0,,,5.94907,
1654494081.0,66.4583,,5.95833,
1654494084.0,,,5.91204,
1654494086.0,,,5.94907,
1654494087.0,,,,0.0046296
1654494088.0,,,5.9537,
1654494090.0,,,5.90278,0.0
1654494093.0,,,5.94444,
1654494095.0,,,5.93056,
1654494096.0,,,,0.0046296
1654494098.0,,,,0.0
1654494101.0,,,5.94907,
1654494103.0,,,,0.0046296
1654494104.0,,,5.92593,
1654494106.0,,,5.90278,
1654494107.0,,,,0.0
1654494108.0,,,5.9537,
1654494109.0,,,,0.0046296
1654494110.0,,,5.90741,
1654494112.0,,,,0.0
1654494113.0,,,5.9213,
1654494115.0,66.4106,,5.86574,
1654494117.0,,,5.93056,
1654494119.0,,,5.94444,
1654494121.0,,,5.96759,0.0046296
1654494123.0,,,,0.0
1654494124.0,,,6.0,
1654494126.0,,,5.90741,
1654494128.0,,,5.97685,
1654494130.0,,,5.93056,
1654494133.0,,,5.94444,
1654494137.0,,,5.9537,
1654494142.0,,,5.93518,
1654494144.0,,,5.93056,
1654494146.0,,,5.98148,0.0046296
1654494148.0,,,,0.0
1654494149.0,,,5.90278,
1654494151.0,,,5.94444,
1654494153.0,66.3628,,5.95833,
1654494156.0,66.4106,,5.89815,
1654494158.0,,,5.91204,
1654494160.0,,,5.93518,
1654494161.0,,,,0.0046296
1654494162.0,66.3628,,5.93056,
1654494164.0,,,,0.0
1654494165.0,,,5.9537,
1654494167.0,,,5.97222,
1654494169.0,,,5.93056,
1654494171.0,,,5.91204,0.0046296
1654494173.0,,,,0.0
1654494174.0,,,5.96759,
1654494176.0,,,5.98148,
1654494178.0,,,5.94907,0.0046296
1654494180.0,,,,0.0
1654494181.0,,,5.93056,
1654494183.0,,,5.92593,
1654494185.0,,,5.97222,
1654494187.0,,,5.93518,
1654494191.0,,,,0.0046296
1654494192.0,,,5.95833,
1654494193.0,,,,0.0
1654494194.0,,,5.94907,
1654494197.0,,,5.91204,
1654494199.0,,,5.93518,
1654494201.0,,,5.96759,
1654494203.0,,,5.93518,
1654494206.0,,,5.92593,
1654494209.0,,,,0.0046296
1654494212.0,,,5.97685,
1654494214.0,,,,0.0
1654494215.0,66.3151,,5.93518,
1654494217.0,66.3628,,5.9213,
1654494219.0,66.3151,,,
1654494221.0,,,5.94907,
1654494223.0,,,,0.0046296
1654494225.0,,,,0.0
1654494226.0,,,5.94444,
1654494228.0,,,5.86574,
1654494231.0,,,5.88889,
1654494232.0,,,,0.0046296
1654494233.0,,,5.95833,
1654494234.0,,,,0.0
1654494235.0,,,5.93518,
1654494238.0,,,5.93056,
1654494240.0,,,5.94444,
1654494242.0,65.8854,,6.00463,
1654494244.0,,,5.93518,
1654494246.0,65.8377,,5.94444,0.0046296
1654494248.0,,,,0.0
1654494249.0,67.1267,,5.93518,
1654494251.0,66.888,,5.92593,
1654494253.0,65.2648,,5.93518,
1654494255.0,65.1693,,5.94907,
1654494258.0,66.4106,,5.88426,
1654494260.0,66.4583,,5.9213,
1654494262.0,66.0764,,5.92593,
1654494264.0,,,5.93056,
1654494266.0,,,5.97222,
1654494269.0,67.3177,,5.9537,
1654494271.0,,,5.94907,
1654494273.0,,,5.89815,
1654494278.0,67.27,,5.93056,
1654494280.0,,,5.9537,
1654494282.0,,,5.94907,
1654494285.0,68.1293,,5.90278,
1654494286.0,,,,0.0046296
1654494287.0,,,5.91204,
1654494288.0,,,,0.0
1654494289.0,,,5.90741,
1654494291.0,,,5.97222,
1654494293.0,,,5.94907,
1654494296.0,67.7474,,5.90278,
1654494298.0,67.7951,,5.94907,
1654494300.0,68.7023,,5.88426,
1654494302.0,67.5564,,5.89815,
1654494304.0,,,,0.0046296
1654494305.0,67.4132,,5.97222,
1654494306.0,,,,0.0
1654494307.0,66.8403,,5.94444,
1654494309.0,66.7925,,5.91204,
1654494311.0,68.0339,,5.90278,
1654494313.0,,,5.93056,
1654494315.0,,,,0.0046296
1654494316.0,67.6519,,5.91204,
1654494317.0,,,,0.0
1654494318.0,,,5.94907,
1654494321.0,66.0764,,5.9537,
1654494323.0,,,5.95833,
1654494325.0,65.9809,,5.93056,
1654494328.0,67.3177,,5.92593,
1654494329.0,,,,0.0046296
1654494330.0,68.3203,,5.94907,
1654494332.0,,,5.92593,
1654494334.0,,,,0.0
1654494335.0,,,5.89815,
1654494337.0,66.8403,,5.96759,
1654494339.0,67.9861,,5.94907,
1654494342.0,66.4106,,5.92593,
1654494343.0,,,,0.0046296
1654494344.0,,,5.94444,
1654494346.0,66.3628,,5.9213,0.0
1654494348.0,66.8403,,5.93056,
1654494350.0,,,,0.0046296
1654494351.0,67.3177,,5.9537,
1654494352.0,,,,0.0
1654494353.0,66.9358,,5.90741,
1654494354.0,,,,0.0046296
1654494355.0,,,5.9537,
1654494357.0,,,,0.0
1654494358.0,,,5.94444,
1654494359.0,,,,0.0046296
1654494360.0,,,5.93056,
1654494361.0,,,,0.0
1654494362.0,,,5.88889,
1654494363.0,,,,0.0046296
1654494364.0,67.8906,,5.90741,
1654494366.0,,,,0.0
1654494367.0,67.9861,,5.9213,
1654494369.0,,,5.90741,
1654494371.0,67.8906,,5.93518,
1654494373.0,66.3628,,5.94907,
1654494376.0,66.3151,,5.94444,
1654494378.0,67.5087,,5.98148,
1654494380.0,67.5564,,5.89815,
1654494382.0,,,5.96759,
1654494384.0,68.4635,,5.875,
1654494387.0,,,5.87963,
1654494389.0,,,5.97222,
1654494391.0,,,5.9213,
1654494393.0,68.3681,,5.93518,
1654494396.0,,,5.9537,
1654494398.0,69.1797,,5.90278,
1654494401.0,69.2274,,,
1654494403.0,68.0816,,5.9537,
1654494405.0,,,5.91204,
1654494407.0,68.0339,,5.90741,
1654494409.0,68.9887,,5.90278,0.0046296
1654494411.0,,,,0.0
1654494412.0,67.7951,,5.9537,
1654494414.0,67.5564,,5.93518,
1654494416.0,,,5.92593,0.0046296
1654494418.0,,,,0.0
1654494420.0,,,,0.0046296
1654494421.0,,,5.94444,
1654494422.0,,,,0.0
1654494423.0,,,5.92593,
1654494424.0,,,,0.0046296
1654494425.0,67.5087,,5.90278,
1654494427.0,,,,0.0
1654494428.0,,,5.88426,
1654494430.0,,,5.90741,
1654494432.0,,,5.92593,
1654494433.0,,,,0.0046296
1654494434.0,,,5.94444,
1654494436.0,,,5.90741,0.0
1654494438.0,,,,0.0046296
1654494439.0,,,5.875,
1654494440.0,,,,0.0
1654494441.0,,,5.89815,
1654494443.0,,,5.95833,
1654494445.0,,,5.89815,
1654494447.0,,,,0.0046296
1654494449.0,,,,0.0
1654494450.0,,,5.85648,
1654494452.0,,,5.90741,
1654494455.0,,,5.93518,
1654494457.0,66.1241,,5.97685,
1654494459.0,66.0764,,,0.0046296
1654494461.0,,,,0.0
1654494462.0,64.7396,,,
1654494464.0,,,5.9213,
1654494466.0,66.0764,,5.89815,
1654494468.0,66.1241,,5.90741,
1654494470.0,,,5.98148,
1654494473.0,64.4054,,5.96759,
1654494475.0,64.1667,,5.9537,
1654494477.0,63.928,,5.97685,
1654494480.0,63.7847,,5.98148,
1654494482.0,63.546,,5.9537,
1654494484.0,64.7396,,5.91204,
1654494486.0,63.3073,,5.98148,
1654494488.0,63.546,,5.94907,
1654494491.0,63.2118,,5.92593,
1654494493.0,,,5.98148,
1654494495.0,63.0686,,5.9537,
1654494497.0,64.4531,,5.90278,
1654494500.0,63.9757,,5.91204,
1654494502.0,62.5434,,5.94907,
1654494504.0,62.3047,,5.97222,
1654494506.0,63.4983,,5.91204,
1654494508.0,63.546,,5.93518,
1654494510.0,,,5.97685,
1654494513.0,,,6.0,
1654494515.0,,,5.9213,
1654494517.0,63.5938,,5.93056,
1654494519.0,63.546,,5.96759,
1654494521.0,,,,0.0046296
1654494523.0,,,,0.0
1654494524.0,,,5.93056,
1654494526.0,,,5.93518,
1654494529.0,,,5.94444,
1654494531.0,,,5.93518,
1654494533.0,63.4983,,5.98148,
1654494535.0,63.546,,5.95833,
1654494537.0,63.4983,,5.9213,
1654494539.0,,,,0.0046296
1654494540.0,,,5.92593,
1654494541.0,,,,0.0
1654494542.0,,,5.93518,
1654494544.0,,,5.93056,
1654494549.0,,,5.96759,
1654494550.0,,,,0.0046296
1654494551.0,,,5.97222,
1654494553.0,63.4505,,5.92593,
1654494555.0,,,,0.0
1654494556.0,,,5.9537,
1654494558.0,,,5.93518,
1654494560.0,,,5.95833,
1654494563.0,,,5.99537,
1654494565.0,,,5.88889,0.0046296
1654494566.0,,,,0.0
1654494567.0,,,5.97222,
1654494570.0,,,5.94907,
1654494572.0,,,5.90741,
1654494574.0,63.355,,5.94907,
1654494577.0,,,5.97222,
1654494579.0,,,5.95833,
1654494580.0,,,,0.0046296
1654494581.0,,,5.9213,
1654494582.0,,,,0.0
1654494583.0,,,5.97222,
1654494585.0,,,5.93518,
1654494588.0,,,5.9537,
1654494590.0,,,5.93056,
1654494591.0,,,,0.0046296
1654494592.0,,,5.92593,
1654494594.0,,,5.97222,
1654494596.0,,,,0.0
1654494597.0,63.3073,,5.94444,
1654494598.0,,,,0.0046296
1654494599.0,63.355,,5.97222,
1654494600.0,,,,0.0
1654494601.0,,,5.93518,
1654494603.0,,,5.9537,
1654494606.0,,,5.93056,
1654494608.0,63.3073,,5.95833,
1654494610.0,,,5.92593,
1654494612.0,,,5.9537,0.0046296
1654494614.0,,,,0.0
1654494615.0,,,5.94444,
1654494617.0,,,5.98148,
1654494620.0,,,5.9537,
1654494621.0,,,,0.0046296
1654494622.0,,,6.01852,
1654494623.0,,,,0.0
1654494624.0,,,6.0,
1654494626.0,,,5.94907,0.0046296
1654494628.0,,,,0.0
1654494630.0,,,,0.0046296
1654494631.0,,,5.93056,
1654494633.0,,,5.9537,
1654494635.0,63.2595,,5.94907,
1654494637.0,,,,0.0
1654494638.0,,,5.96759,
1654494642.0,,,5.93518,
1654494647.0,,,5.94907,
1654494649.0,,,5.93518,
1654494651.0,,,5.93056,
1654494653.0,,,5.93518,
1654494656.0,,,5.93056,
1654494658.0,,,5.98148,
1654494660.0,,,5.94907,0.0046296
1654494663.0,,,5.93518,
1654494664.0,,,,0.0
1654494665.0,,,5.93056,
1654494667.0,,,5.96759,
1654494670.0,63.2118,,6.0,
1654494672.0,,,5.93518,
1654494675.0,63.2595,,5.98148,
1654494677.0,63.2118,,5.94907,
1654494679.0,,,5.95833,
1654494681.0,,,5.97685,
1654494684.0,,,5.94444,
1654494688.0,,,5.90278,
1654494690.0,,,5.9213,
1654494692.0,,,,0.0046296
1654494693.0,,,5.96759,
1654494694.0,,,,0.0
1654494695.0,,,5.93518,
1654494697.0,,,5.94444,
1654494700.0,,,5.99537,
1654494702.0,,,5.98148,
1654494703.0,,,,0.0046296
1654494704.0,,,5.94444,
1654494706.0,,,5.99074,0.0
1654494709.0,,,5.9537,
1654494710.0,,,,0.0046296
1654494711.0,,,5.97685,
1654494712.0,,,,0.0
1654494713.0,64.5009,,,
1654494715.0,63.0686,,6.0,
1654494717.0,62.7821,,5.93056,
1654494720.0,62.7344,,5.90278,
1654494722.0,64.1667,,5.90741,
1654494724.0,,,5.90278,
1654494726.0,65.1693,,5.9213,
1654494728.0,,,,0.0046296
1654494729.0,65.217,,5.87963,
1654494730.0,,,,0.0
1654494731.0,,,5.95833,
1654494733.0,63.6892,,5.9537,
1654494735.0,65.026,,5.91204,
1654494737.0,,,5.88889,
1654494740.0,,,5.97222,
1654494741.0,,,,0.0046296
1654494742.0,63.4983,,5.95833,
1654494744.0,64.7873,,5.93518,0.0
1654494747.0,,,5.9213,
1654494749.0,,,5.9537,
1654494751.0,,,5.88889,
1654494753.0,65.8377,,5.93518,
1654494756.0,,,5.94444,
1654494758.0,65.5035,,5.94907,
1654494760.0,63.9757,,5.93518,
1654494763.0,,,5.93056,
1654494764.0,,,,0.0046296
1654494765.0,63.928,,5.95833,
1654494767.0,,,,0.0
1654494770.0,,,5.93518,
1654494772.0,,,5.92593,
1654494774.0,,,5.95833,
1654494776.0,63.737,,5.97222,
1654494779.0,,,5.9213,
1654494781.0,,,5.94907,
1654494783.0,,,5.9537,
1654494786.0,,,5.92593,
1654494787.0,,,,0.0046296
1654494788.0,64.6441,,5.96759,
1654494789.0,,,,0.0
1654494790.0,64.9306,,5.93518,
1654494792.0,,,,0.0046296
1654494793.0,63.4983,,5.96759,
1654494794.0,,,,0.0
1654494795.0,,,5.9537,
1654494797.0,63.4505,,5.93056,
1654494799.0,63.9757,,5.93518,
1654494801.0,63.4983,,5.92593,
1654494804.0,63.355,,5.9537,
1654494806.0,64.7396,,5.96759,
1654494808.0,,,5.99537,
1654494811.0,62.8299,,5.93518,
1654494813.0,64.2144,,5.9537,
1654494815.0,,,5.97222,
1654494818.0,65.217,,5.93056,
1654494820.0,65.2648,,5.90278,
1654494822.0,,,5.95833,
1654494825.0,63.737,,5.99074,
1654494826.0,,,,0.0046296
1654494827.0,63.6892,,6.06944,
1654494828.0,,,,0.0
1654494829.0,,,5.94444,
1654494831.0,,,5.92593,
1654494834.0,,,5.94907,
1654494836.0,,,5.93056,
1654494838.0,63.5938,,5.97685,
1654494840.0,,,,0.0046296
1654494841.0,63.6892,,5.92593,
1654494842.0,,,,0.0
1654494843.0,,,5.9537,
1654494845.0,63.5938,,5.93518,
1654494847.0,,,5.93056,
1654494850.0,64.9306,,5.86111,
1654494851.0,,,,0.0046296
1654494852.0,63.546,,5.97685,
1654494853.0,,,,0.0
1654494854.0,63.355,,6.0,
1654494856.0,,,5.9537,
1654494858.0,,,5.91204,
1654494860.0,,,,0.0046296
1654494861.0,,,5.92593,
1654494862.0,,,,0.0
1654494865.0,,,5.94444,
1654494868.0,,,5.94907,
1654494870.0,,,5.92593,
1654494871.0,,,,0.0046296
1654494872.0,,,5.95833,
1654494874.0,,,5.91204,0.0
1654494877.0,64.7873,,5.90741,
1654494878.0,,,,0.0046296
1654494879.0,63.1163,,5.93056,
1654494880.0,,,,0.0
1654494881.0,64.6441,,5.9213,
1654494884.0,63.355,,5.96759,
1654494886.0,62.8299,,6.01389,
1654494888.0,64.1667,,5.93056,
1654494890.0,62.5911,,5.93518,
1654494893.0,64.0712,,5.93056,
1654494895.0,62.4957,,5.97685,
1654494897.0,62.4002,,5.97222,
1654494899.0,,,5.93518,
1654494902.0,63.928,,5.9537,
1654494904.0,63.9757,,5.97222,
1654494906.0,64.9306,,5.97685,
1654494908.0,64.9783,,5.88889,
1654494910.0,,,,0.0046296
1654494911.0,63.4505,,5.9537,
1654494912.0,,,,0.0
1654494913.0,63.355,,5.98148,
1654494915.0,,,5.93056,
1654494917.0,,,5.94907,
1654494920.0,63.3073,,,
1654494922.0,64.6918,,,
1654494924.0,64.7396,,,
1654494927.0,,,5.9213,
1654494929.0,,,5.99537,
1654494931.0,,,5.91204,
1654494934.0,65.6944,,5.93056,
1654494936.0,,,5.94907,
1654494938.0,64.2144,,5.9537,
1654494940.0,,,,0.0046296
1654494941.0,64.1667,,,
1654494942.0,,,,0.0
1654494943.0,,,5.93518,
1654494945.0,64.0712,,,
1654494947.0,65.4557,,,
1654494950.0,63.9757,,5.92593,
1654494952.0,63.928,,5.95833,
1654494954.0,,,5.96759,
1654494956.0,,,5.94444,
1654494959.0,64.6918,,5.9213,
1654494960.0,,,,0.0046296
1654494961.0,63.546,,5.95833,
1654494962.0,,,,0.0
1654494963.0,,,5.99074,
1654494966.0,,,5.95833,
1654494968.0,64.8828,,5.94907,
1654494970.0,64.9306,,5.98148,
1654494971.0,,,,0.0046296
1654494972.0,,,5.93056,
1654494973.0,,,,0.0
1654494974.0,63.3073,,,
1654494977.0,63.1163,,5.95833,
1654494979.0,64.2622,,5.90278,
1654494981.0,63.9757,,5.93056,
1654494983.0,64.0712,,,
1654494986.0,,,5.94444,
1654494988.0,64.0234,,,
1654494990.0,,,6.01852,
1654494992.0,65.1215,,5.90741,
1654494995.0,64.9306,,5.92593,
1654494997.0,64.6918,,5.9537,
1654494999.0,64.7396,,5.91204,
1654495001.0,,,,0.0046296
1654495002.0,,,5.9213,
1654495003.0,63.0686,,5.99074,0.0
1654495006.0,,,5.99537,
1654495008.0,64.3099,,5.92593,
1654495009.0,,,,0.0046296
1654495010.0,64.4054,,5.90741,
1654495012.0,,,5.9537,0.0
1654495015.0,64.1667,,5.94907,
1654495017.0,,,5.99074,
1654495019.0,65.1693,,5.93056,
1654495022.0,,,5.94907,
1654495023.0,,,,0.0046296
1654495024.0,,,5.94444,
1654495025.0,,,,0.0
1654495026.0,,,5.9537,
1654495028.0,,,5.88889,
1654495030.0,,,5.96759,
1654495033.0,,,5.98148,
1654495034.0,,,,0.0046296
1654495035.0,63.737,,5.95833,
1654495037.0,63.2595,,5.96759,
1654495039.0,63.2118,,5.92593,0.0
1654495041.0,,,,0.0046296
1654495042.0,63.928,,5.91204,
1654495043.0,,,,0.0
1654495044.0,64.6918,,5.92593,
1654495046.0,,,5.93518,
1654495048.0,65.6467,,5.94444,
1654495050.0,,,,0.0046296
1654495051.0,64.2144,,5.88889,
1654495053.0,,,5.97685,
1654495054.0,,,,0.0
1654495055.0,,,5.9213,
1654495057.0,,,,0.0046296
1654495058.0,,,5.93518,
1654495059.0,,,,0.0
1654495060.0,64.1667,,5.98148,
1654495061.0,,,,0.0046296
1654495062.0,,,5.93518,
1654495064.0,,,5.96759,
1654495066.0,,,5.9537,0.0
1654495069.0,,,5.91204,
1654495071.0,,,5.94907,
1654495072.0,,,,0.0046296
1654495073.0,,,5.92593,
1654495074.0,,,,0.0
1654495075.0,64.0712,,5.97685,
1654495077.0,,,5.96759,
1654495080.0,,,5.9537,
1654495082.0,,,5.90741,
1654495084.0,,,5.93518,
1654495089.0,,,5.94907,
1654495091.0,,,5.99537,
1654495093.0,,,5.94444,
1654495095.0,,,5.95833,
1654495097.0,,,,0.0046296
1654495098.0,,,5.96759,
1654495099.0,,,,0.0
1654495100.0,,,5.9537,
1654495101.0,,,,0.0046296
1654495102.0,,,5.91204,
1654495104.0,,,,0.0
1654495105.0,,,5.92593,
1654495106.0,,,,0.0046296
1654495107.0,64.0234,,5.9213,
1654495109.0,,,5.94444,
1654495112.0,,,5.92593,
1654495113.0,,,5.98148,0.0
1654495115.0,,,,0.0046296
1654495116.0,,,5.9213,
1654495117.0,,,,0.0
1654495118.0,,,5.92593,
1654495120.0,,,5.95833,
1654495122.0,,,5.94444,
1654495125.0,,,5.9213,
1654495127.0,,,5.98148,
1654495129.0,,,5.93056,
1654495130.0,,,,0.0046296
1654495131.0,,,5.94444,
1654495133.0,,,,0.0
1654495134.0,,,5.97685,
1654495136.0,,,5.93518,
1654495138.0,,,5.97222,
1654495140.0,,,5.9537,
1654495142.0,,,5.94444,
1654495145.0,,,5.9537,
1654495147.0,63.9757,,5.93518,
1654495148.0,,,,0.0092593
1654495149.0,,,5.93056,
1654495150.0,,,,0.0
1654495151.0,64.0234,,5.94444,
1654495153.0,,,5.90741,
1654495156.0,63.9757,,5.94907,
1654495158.0,,,5.87963,
1654495160.0,,,5.94907,
1654495162.0,,,5.94444,
1654495164.0,,,,0.0046296
1654495166.0,,,,0.0
1654495167.0,,,5.9537,
1654495169.0,,,5.94444,
1654495171.0,,,5.93056,
1654495173.0,,,,0.0046296
1654495174.0,,,5.9213,
1654495176.0,,,5.9537,
1654495177.0,,,,0.0
1654495178.0,,,5.92593,
1654495183.0,,,5.93056,
1654495184.0,,,,0.0046296
1654495185.0,,,5.9537,
1654495188.0,,,,0.0
1654495189.0,,,5.92593,
1654495192.0,,,5.99074,
1654495194.0,,,5.91204,
1654495196.0,,,5.9537,
1654495198.0,,,5.93056,
1654495201.0,,,5.9213,
1654495205.0,,,5.93518,
1654495210.0,63.928,,,
1654495212.0,,,5.94907,
1654495213.0,,,,0.0046296
1654495214.0,,,5.92593,
1654495216.0,,,5.94444,0.0
1654495219.0,,,5.95833,
1654495221.0,,,6.0,
1654495222.0,,,,0.0046296
1654495223.0,,,5.94444,
1654495225.0,,,,0.0
1654495226.0,,,5.93056,
1654495228.0,,,5.90741,
1654495230.0,,,5.91204,
1654495233.0,,,5.9213,
1654495236.0,,,,0.0046296
1654495237.0,,,5.97222,
1654495238.0,,,,0.0
1654495240.0,,,5.9213,
1654495241.0,,,5.93518,
1654495244.0,,,5.9213,
1654495246.0,,,5.94444,
1654495248.0,,,5.94907,
1654495251.0,,,5.94444,
1654495253.0,,,5.95833,
1654495257.0,,,5.92593,
1654495260.0,,,5.94444,
1654495262.0,,,5.95833,
1654495264.0,,,5.97222,
1654495267.0,,,5.95833,
1654495268.0,,,,0.0046296
1654495270.0,,,,0.0
1654495271.0,,,5.93518,
1654495273.0,,,5.96759,
1654495276.0,,,5.94907,
1654495277.0,,,,0.0046296
1654495278.0,,,5.9537,
1654495280.0,63.8325,,5.94907,
1654495282.0,63.928,,5.91204,
1654495284.0,,,,0.0
1654495285.0,63.8325,,5.93056,
1654495287.0,,,5.90741,
1654495289.0,,,5.93518,
1654495291.0,,,5.98148,
1654495296.0,,,5.92593,
1654495297.0,,,,0.0046296
1654495298.0,,,5.94444,
1654495299.0,,,,0.0
1654495300.0,,,5.9537,
1654495302.0,,,5.94907,0.0046296
1654495304.0,,,,0.0
1654495305.0,,,5.9537,
1654495306.0,,,,0.0046296
1654495307.0,,,5.93518,
1654495308.0,,,,0.0
1654495309.0,,,5.9537,
1654495311.0,,,5.96759,
1654495313.0,,,5.93056,
1654495315.0,,,5.92593,
1654495318.0,,,5.91204,
1654495320.0,,,5.94907,
1654495322.0,,,5.91204,
1654495324.0,,,5.93056,
1654495326.0,,,5.92593,
1654495329.0,,,5.93518,
1654495331.0,,,5.99537,
1654495333.0,,,5.97685,
1654495336.0,,,5.9537,
1654495338.0,,,5.93056,
1654495339.0,,,,0.0046296
1654495340.0,,,5.88426,
1654495341.0,,,,0.0
1654495342.0,,,5.95833,
1654495344.0,,,5.91204,
1654495347.0,,,5.94444,
1654495349.0,,,5.9537,
1654495351.0,,,5.95833,
1654495352.0,,,,0.0046296
1654495353.0,,,5.99074,
1654495355.0,,,,0.0
1654495356.0,,,5.96759,
1654495358.0,,,5.9537,
1654495360.0,63.7847,,5.95833,
1654495363.0,63.8325,,5.93056,
1654495365.0,,,5.96759,
1654495367.0,,,5.90278,
1654495369.0,63.7847,,5.97685,
1654495371.0,63.8325,,5.95833,0.0046296
1654495373.0,,,,0.0
1654495374.0,63.7847,,5.87963,
1654495376.0,,,5.93518,
1654495378.0,,,5.97222,
1654495380.0,,,,0.0046296
1654495381.0,,,5.92593,
1654495382.0,,,,0.0
1654495383.0,,,5.9537,
1654495385.0,,,5.92593,0.0046296
1654495387.0,,,,0.0
1654495388.0,,,5.90741,
1654495390.0,,,5.94907,0.0046296
1654495392.0,,,,0.0
1654495393.0,,,5.95833,
1654495395.0,,,6.01389,
1654495397.0,,,5.94444,
1654495398.0,,,,0.0046296
1654495399.0,,,5.91204,
1654495401.0,,,,0.0
1654495402.0,,,5.96759,
1654495403.0,,,5.9537,
1654495406.0,,,5.95833,
1654495407.0,,,,0.0046296
1654495410.0,,,5.96759,0.0
1654495413.0,,,5.95833,
1654495415.0,,,5.93518,
1654495417.0,,,5.93056,
1654495420.0,,,5.97685,
1654495422.0,,,5.93518,
1654495424.0,,,5.94907,
1654495426.0,,,5.93056,
1654495430.0,,,5.92593,
1654495433.0,,,5.93056,
1654495434.0,,,,0.0046296
1654495436.0,,,,0.0
1654495437.0,,,5.94444,
1654495439.0,,,5.93518,
1654495442.0,,,5.90741,
1654495444.0,,,5.9213,
1654495446.0,,,5.88889,
1654495448.0,,,,0.0046296
1654495449.0,63.737,,5.95833,
1654495450.0,,,,0.0
1654495451.0,63.7847,,5.93518,
1654495453.0,,,5.94907,
1654495455.0,,,5.9213,
1654495458.0,63.737,,5.99074,
1654495460.0,,,5.98148,
1654495461.0,,,,0.0046296
1654495463.0,,,,0.0
1654495464.0,,,5.93056,
1654495467.0,63.7847,,5.95833,
1654495469.0,63.737,,5.90278,
1654495470.0,,,,0.0046296
1654495471.0,,,5.89815,
1654495473.0,,,5.94444,0.0
1654495476.0,,,5.9537,
1654495477.0,,,,0.0046296
1654495478.0,,,5.94907,
1654495479.0,,,,0.0
1654495482.0,,,6.06018,
1654495484.0,,,,0.0046296
1654495485.0,,,5.97222,
1654495486.0,,,,0.0
1654495487.0,,,5.95833,
1654495489.0,,,5.92593,0.0046296
1654495491.0,,,,0.0
1654495492.0,,,6.01389,
1654495494.0,,,5.98148,
1654495495.0,,,,0.0046296
1654495496.0,,,5.93518,
1654495498.0,63.7847,,5.9213,
1654495501.0,,,5.9537,
1654495502.0,,,,0.0
1654495503.0,,,5.93056,
1654495504.0,,,,0.0046296
1654495505.0,,,5.92593,
1654495507.0,,,5.94907,
1654495509.0,,,,0.0
1654495510.0,63.737,,5.96759,
1654495512.0,63.7847,,5.93518,
1654495516.0,,,5.91204,
1654495518.0,,,,0.0046296
1654495519.0,,,5.93518,
1654495520.0,,,,0.0
1654495521.0,64.7396,,5.9537,
1654495523.0,63.737,,5.93518,
1654495525.0,,,5.9213,
1654495527.0,,,,0.0046296
1654495528.0,,,5.90741,
1654495529.0,,,,0.0
1654495530.0,,,5.9213,
1654495533.0,,,5.92593,
1654495534.0,,,,0.0046296
1654495535.0,,,5.93518,
1654495536.0,,,,0.0
1654495537.0,,,5.94907,
1654495539.0,,,5.95833,
1654495542.0,65.026,,5.93518,
1654495544.0,,,5.94907,
1654495546.0,,,5.9213,
1654495547.0,,,,0.0046296
1654495548.0,65.8854,,5.89815,
1654495550.0,65.1693,,5.92593,0.0
1654495553.0,63.8325,,5.99074,
1654495555.0,64.2622,,5.97685,
1654495557.0,,,5.94907,
1654495559.0,65.408,,5.88889,
1654495561.0,,,,0.0046296
1654495562.0,,,5.88426,
1654495563.0,,,,0.0
1654495564.0,64.2144,,6.01852,
1654495566.0,64.9783,,5.96759,
1654495568.0,63.5938,,5.94907,
1654495570.0,,,5.95833,0.0046296
1654495573.0,64.9306,,5.97222,
1654495574.0,,,,0.0
1654495575.0,64.9783,,5.93518,
1654495577.0,,,5.96759,
1654495579.0,65.9809,,5.86574,
1654495581.0,,,,0.0046296
1654495582.0,,,5.92593,
1654495583.0,,,,0.0
1654495584.0,,,5.91204,
1654495589.0,,,5.96759,
1654495590.0,,,,0.0046296
1654495591.0,65.9332,,5.94907,
1654495593.0,,,5.9537,0.0
1654495596.0,,,5.90741,
1654495598.0,65.6467,,5.91204,
1654495599.0,,,,0.0046296
1654495600.0,66.5538,,5.89815,
1654495602.0,,,5.93056,0.0
1654495604.0,,,,0.0046296
1654495605.0,64.9783,,5.94907,
1654495606.0,,,,0.0
1654495607.0,,,5.90741,
1654495609.0,,,5.9537,
1654495611.0,66.3628,,5.94444,0.0046296
1654495613.0,,,,0.0
1654495614.0,,,5.88889,
1654495616.0,67.3654,,5.93056,
1654495618.0,66.1719,,5.88889,
1654495620.0,,,,0.0046296
1654495621.0,64.5486,,6.00463,
1654495622.0,,,,0.0
1654495623.0,64.5009,,5.99537,
1654495625.0,65.9809,,5.92593,
1654495628.0,65.3602,,,
1654495630.0,66.5538,,5.93056,
1654495632.0,64.9783,,5.9537,
1654495635.0,64.9306,,5.94907,
1654495637.0,,,5.91204,
1654495639.0,,,5.92593,
1654495642.0,65.7422,,5.9537,
1654495643.0,,,,0.0046296
1654495644.0,64.6918,,5.93056,
1654495645.0,,,,0.0
1654495646.0,64.6441,,,
1654495648.0,,,5.95833,0.0046296
1654495650.0,,,,0.0
1654495651.0,,,5.96759,
1654495653.0,,,5.97222,
1654495655.0,,,5.96759,
1654495657.0,,,5.93518,
1654495660.0,,,5.97685,
1654495662.0,,,5.95833,
1654495664.0,,,5.9213,
1654495666.0,,,5.96759,
1654495669.0,,,5.9213,
1654495671.0,,,5.93056,
1654495675.0,,,5.93518,
1654495678.0,,,5.90278,
1654495680.0,65.9809,,5.93056,
1654495682.0,64.4531,,5.94907,
1654495685.0,,,5.97685,
1654495687.0,,,5.91204,
1654495689.0,,,5.94907,
1654495693.0,,,,0.0046296
1654495694.0,,,5.94444,
1654495695.0,,,,0.0
1654495696.0,,,5.94907,
1654495698.0,,,5.91204,
1654495700.0,,,5.90741,
1654495702.0,,,,0.0046296
1654495703.0,,,5.93056,
1654495704.0,,,,0.0
1654495705.0,,,5.96759,
1654495708.0,,,5.94444,
1654495710.0,,,5.9213,
1654495712.0,,,5.98148,
1654495715.0,,,5.94907,
1654495717.0,,,5.98148,
1654495719.0,,,5.87963,
1654495720.0,,,,0.0046296
1654495721.0,,,5.91204,
1654495723.0,,,5.9537,0.0
1654495726.0,,,5.97222,
1654495728.0,,,5.92593,
1654495730.0,,,5.93518,
1654495732.0,,,6.01389,0.0046296
1654495734.0,,,,0.0
1654495735.0,,,5.93518,
1654495736.0,,,,0.0046296
1654495737.0,,,5.99537,
1654495738.0,,,,0.0
1654495739.0,,,5.92593,
1654495741.0,,,5.91204,
1654495744.0,,,5.94444,
1654495745.0,,,,0.0046296
1654495746.0,,,5.97222,
1654495747.0,,,,0.0
1654495748.0,,,5.92593,
1654495750.0,,,5.93518,0.0046296
1654495752.0,,,,0.0
1654495753.0,,,5.89815,
1654495757.0,,,5.88889,
1654495760.0,,,5.94907,
1654495762.0,,,5.97222,
1654495764.0,,,5.88889,
1654495767.0,,,5.94444,
1654495769.0,,,5.9213,
1654495771.0,,,5.93518,
1654495772.0,,,,0.0046296
1654495773.0,,,5.96759,
1654495775.0,,,,0.0
1654495776.0,,,5.90278,
1654495777.0,,,,0.0046296
1654495778.0,,,5.93518,
1654495780.0,,,5.88426,
1654495782.0,,,,0.0
1654495783.0,,,5.99074,
1654495785.0,,,5.93518,
1654495787.0,,,5.88889,
1654495788.0,,,,0.0046296
1654495789.0,,,5.97222,
1654495791.0,,,,0.0
1654495792.0,,,5.93518,
1654495794.0,,,5.94907,
1654495798.0,,,5.93056,0.0046296
1654495801.0,,,5.96759,
1654495802.0,,,,0.0
1654495803.0,,,5.97685,
1654495805.0,,,5.9537,
1654495807.0,,,,0.0046296
1654495808.0,,,5.97222,
1654495809.0,,,,0.0
1654495810.0,,,5.9537,
1654495811.0,,,,0.0046296
1654495814.0,,,5.93518,
1654495816.0,,,5.95833,0.0
1654495818.0,,,5.9213,0.0046296
1654495820.0,,,,0.0
1654495821.0,,,5.93056,
1654495823.0,,,5.9537,
1654495825.0,,,5.95833,
1654495828.0,,,5.9537,
1654495830.0,,,5.98148,
1654495832.0,,,5.9213,
1654495834.0,,,5.95833,
1654495837.0,,,5.94444,
1654495839.0,,,5.94907,
1654495841.0,,,5.93518,
1654495843.0,,,5.93056,
1654495846.0,,,5.93518,
1654495848.0,,,5.91204,
1654495850.0,,,5.9213,
1654495852.0,,,5.90741,
1654495854.0,,,5.97685,
1654495857.0,,,5.92593,
1654495859.0,,,5.9537,
1654495864.0,,,5.94907,
1654495866.0,,,5.9537,
1654495868.0,,,5.99537,
1654495870.0,,,5.97685,
1654495873.0,,,5.9537,
1654495875.0,,,5.93056,
1654495877.0,,,5.96759,0.0046296
1654495879.0,,,5.89815,0.0
1654495881.0,,,,0.0046296
1654495882.0,,,5.91204,
1654495883.0,,,,0.0
1654495884.0,,,5.95833,
1654495886.0,,,5.94444,
1654495888.0,,,5.9537,
1654495890.0,,,5.90278,
1654495893.0,,,5.89815,
1654495895.0,,,5.875,
1654495897.0,,,5.93518,
1654495900.0,,,5.92593,
1654495902.0,,,5.99074,
1654495904.0,,,5.99537,
1654495906.0,,,5.9537,
1654495908.0,,,5.94444,
1654495911.0,,,5.97222,
1654495913.0,,,5.92593,
1654495915.0,,,5.9213,
1654495918.0,,,5.90278,
1654495920.0,,,5.95833,
1654495921.0,,,,0.0046296
1654495922.0,,,5.93056,
1654495924.0,,,,0.0
1654495925.0,,,5.94907,
1654495927.0,,,5.90741,
1654495929.0,,,5.90278,
1654495932.0,,,5.9537,
1654495934.0,,,5.97222,
1654495936.0,,,5.90278,
1654495939.0,,,5.90741,
1654495941.0,,,5.94444,
1654495943.0,,,5.9537,
1654495947.0,,,5.90741,
1654495950.0,,,5.97222,
1654495952.0,,,5.96759,
1654495954.0,,,5.90278,
1654495959.0,,,5.88426,
1654495961.0,,,5.94444,
1654495963.0,,,5.92593,0.0046296
1654495965.0,,,,0.0
1654495966.0,,,5.93518,
1654495968.0,,,5.94444,
1654495970.0,,,5.95833,
1654495973.0,,,5.93518,
1654495975.0,,,5.94907,
1654495977.0,,,5.88426,
1654495980.0,,,5.90741,
1654495982.0,,,5.97685,
1654495984.0,,,5.94907,
1654495986.0,,,5.90741,
1654495988.0,,,5.94444,
1654495991.0,,,5.90741,
1654495992.0,,,,0.0046296
1654495993.0,,,5.9537,
1654495996.0,,,5.92593,
1654495997.0,,,,0.0
1654495998.0,,,5.90278,
1654496002.0,,,5.94444,
1654496005.0,,,5.93056,
1654496007.0,,,5.93518,
1654496009.0,,,5.9537,
1654496012.0,,,5.95833,
1654496014.0,,,5.94444,
1654496016.0,,,5.93056,
1654496018.0,,,5.94444,
1654496020.0,,,5.88426,
1654496023.0,,,5.92593,
1654496025.0,,,5.95833,
1654496026.0,,,,0.0046296
1654496027.0,,,5.88889,
1654496029.0,,,,0.0
1654496030.0,,,5.90278,
1654496032.0,,,5.93518,
1654496034.0,,,5.94444,0.0046296
1654496036.0,,,,0.0
1654496037.0,,,5.97685,
1654496039.0,,,5.95833,
1654496041.0,,,5.92593,
1654496043.0,,,,0.0046296
1654496044.0,,,5.93518,
1654496045.0,,,,0.0
1654496046.0,,,5.99074,
1654496048.0,,,5.93056,
1654496050.0,,,5.90278,
1654496053.0,,,5.93518,
1654496055.0,,,5.9537,
1654496057.0,,,5.93518,
1654496060.0,,,6.00463,
1654496062.0,,,5.89815,
1654496064.0,,,5.97222,
1654496066.0,,,6.01852,
1654496068.0,,,5.9213,
1654496070.0,,,,0.0046296
1654496071.0,,,5.93056,
1654496072.0,,,,0.0
1654496073.0,,,5.92593,
1654496076.0,,,5.95833,
1654496078.0,,,5.88889,
1654496080.0,,,5.95833,
1654496082.0,,,5.93518,
1654496084.0,,,5.9537,
1654496087.0,,,5.93518,
1654496089.0,,,5.95833,
1654496091.0,,,5.92593,
1654496093.0,,,5.93518,
1654496096.0,,,5.99074,
1654496098.0,,,5.9537,
1654496100.0,,,5.9213,
1654496103.0,,,5.9537,
1654496105.0,,,5.9213,
1654496107.0,,,5.92593,
1654496109.0,,,5.90741,
1654496111.0,,,5.87963,
1654496114.0,,,5.92593,
1654496116.0,,,5.87963,
1654496118.0,,,5.98148,
1654496120.0,,,5.94444,
1654496123.0,,,5.9213,
1654496127.0,,,5.9537,
1654496130.0,,,5.93518,
1654496132.0,,,5.92593,
1654496134.0,,,5.94444,
1654496136.0,,,,0.0046296
1654496137.0,,,5.92593,
1654496138.0,,,,0.0
1654496139.0,,,5.97685,
1654496141.0,,,5.88426,
1654496143.0,,,5.99537,
1654496146.0,,,5.9213,
1654496151.0,,,5.93056,
1654496153.0,,,5.9537,
1654496155.0,,,5.95833,
1654496157.0,,,5.98148,
1654496160.0,,,5.94907,
1654496162.0,,,5.91204,
1654496164.0,,,5.90741,
1654496166.0,,,5.99074,
1654496169.0,,,5.9213,
1654496171.0,,,5.94907,
1654496173.0,,,5.92593,
1654496175.0,,,5.93518,
1654496177.0,,,,0.0046296
1654496178.0,,,5.87963,
1654496179.0,,,,0.0
1654496180.0,,,5.9213,
1654496182.0,,,5.90278,
1654496184.0,,,5.94907,
1654496189.0,,,5.95833,
1654496191.0,,,5.9213,
1654496192.0,,,,0.0046296
1654496193.0,,,5.97222,
1654496195.0,,,,0.0
1654496196.0,,,5.9537,
1654496198.0,,,5.90278,
1654496200.0,,,5.93056,
1654496202.0,,,5.92593,0.0046296
1654496204.0,,,,0.0
1654496205.0,,,5.90278,
1654496207.0,,,5.94444,
1654496209.0,,,5.97685,
1654496212.0,,,5.90278,
1654496214.0,,,5.96759,
1654496216.0,,,5.9213,
1654496218.0,,,5.88889,
1654496220.0,,,,0.0046296
1654496221.0,,,5.9213,
1654496222.0,,,,0.0
1654496225.0,,,5.96759,
1654496228.0,,,5.94444,
1654496230.0,,,5.89815,
1654496231.0,,,,0.0046296
1654496232.0,,,5.94907,
1654496234.0,,,5.93518,0.0
1654496237.0,,,5.88889,
1654496239.0,,,5.93518,
1654496242.0,,,5.9213,
1654496244.0,,,5.95833,
1654496246.0,,,5.91204,
1654496248.0,,,5.93056,
1654496251.0,64.3099,,5.96759,
1654496253.0,64.6441,,5.99074,
1654496255.0,63.0686,,5.9537,
1654496257.0,64.5009,,5.93056,
1654496259.0,,,5.96759,
1654496261.0,,,,0.0046296
1654496262.0,,,5.97685,
1654496264.0,,,5.96759,
1654496266.0,,,5.9537,0.0
1654496269.0,,,5.94907,
1654496271.0,,,5.90278,
1654496273.0,,,5.91204,
1654496276.0,64.4531,,5.93518,
1654496278.0,,,5.90741,
1654496279.0,,,,0.0046296
1654496280.0,62.9731,,5.92593,
1654496282.0,61.6363,,6.01389,0.0
1654496285.0,61.5885,,,
1654496287.0,62.4002,,5.9537,
1654496289.0,61.3021,,5.96759,
1654496291.0,62.0182,,5.94907,
1654496293.0,61.7795,,5.97685,
1654496295.0,,,,0.0046296
1654496296.0,,,5.96759,
1654496297.0,,,,0.0
1654496298.0,,,5.98148,
1654496300.0,,,5.94907,
1654496303.0,,,5.98148,
1654496305.0,,,5.97685,
1654496307.0,,,5.90741,
1654496309.0,60.5859,,6.0,
1654496312.0,60.4905,,5.97222,
1654496314.0,,,5.96759,
1654496316.0,59.2491,,6.0,0.0046296
1654496318.0,,,,0.0
1654496319.0,60.1563,,6.04167,
1654496320.0,,,,0.0046296
1654496321.0,60.4427,,5.93518,
1654496323.0,61.684,,5.88889,
1654496324.0,,,,0.0
1654496325.0,,,5.92593,
1654496328.0,,,5.99074,
1654496330.0,,,5.93518,
1654496332.0,,,5.96759,
1654496334.0,,,5.99537,
1654496336.0,,,5.95833,0.0046296
1654496339.0,61.6363,,5.92593,
1654496341.0,,,5.99074,
1654496342.0,,,,0.0
1654496343.0,,,5.93056,
1654496345.0,61.3976,,5.97685,
1654496348.0,,,5.96759,
1654496349.0,,,,0.0046296
1654496350.0,,,5.99074,
1654496352.0,,,5.98148,
1654496354.0,,,5.9537,
1654496356.0,,,,0.0
1654496357.0,,,5.94907,
1654496359.0,61.3498,,5.97685,
1654496361.0,,,5.92593,
1654496366.0,,,5.99537,
1654496368.0,,,5.99074,
1654496370.0,61.3021,,5.97222,0.0046296
1654496372.0,,,,0.0
1654496373.0,,,5.98148,
1654496375.0,,,5.94444,
1654496377.0,,,5.96759,
1654496379.0,,,5.98148,
1654496382.0,61.2066,,5.95833,
1654496384.0,,,5.99537,
1654496386.0,,,5.90278,
1654496388.0,,,,0.0046296
1654496389.0,,,6.02315,
1654496390.0,,,,0.0
1654496391.0,61.1589,,5.95833,
1654496393.0,,,5.97685,
1654496395.0,,,5.97222,
1654496398.0,,,5.98148,
1654496399.0,,,,0.0046296
1654496400.0,,,5.99074,
1654496401.0,,,,0.0
1654496402.0,61.1111,,,
1654496404.0,,,5.94907,
1654496407.0,,,5.92593,
1654496411.0,,,6.0,
1654496413.0,,,5.97685,
1654496416.0,61.0634,,5.95833,
1654496418.0,,,5.99074,
1654496420.0,,,5.99537,
1654496422.0,,,5.9537,
1654496425.0,60.9679,,5.93518,
1654496427.0,,,5.99074,
1654496431.0,,,5.96759,
1654496434.0,,,5.98148,
1654496436.0,60.9201,,6.0,
1654496438.0,,,5.96759,
1654496440.0,,,6.02778,
1654496443.0,,,5.94907,
1654496445.0,60.8724,,5.93056,
1654496447.0,,,5.95833,0.0046296
1654496449.0,,,,0.0
1654496450.0,,,5.99537,
1654496452.0,,,5.93056,
1654496454.0,,,5.95833,
1654496456.0,60.8247,,5.99537,
1654496459.0,,,5.95833,
1654496461.0,,,5.99074,
1654496462.0,,,,0.0046296
1654496463.0,60.7292,,5.96759,
1654496465.0,,,5.97222,0.0
1654496468.0,,,5.98148,
1654496470.0,,,5.99537,
1654496472.0,,,5.95833,
1654496475.0,,,5.97685,
1654496477.0,,,5.99074,
1654496479.0,,,5.97685,
1654496482.0,,,5.99074,
1654496484.0,60.6814,,5.97685,
1654496486.0,,,5.98148,
1654496488.0,,,5.95833,
1654496491.0,,,6.0,
1654496493.0,,,5.94907,
1654496495.0,,,5.90278,
1654496498.0,,,5.96759,
1654496499.0,,,,0.0092593
1654496500.0,60.6337,,,
1654496501.0,,,,0.0
1654496502.0,,,5.97222,
1654496504.0,,,5.93518,
1654496507.0,,,5.97222,
1654496508.0,,,,0.0046296
1654496509.0,,,5.9537,
1654496510.0,,,,0.0
1654496511.0,,,5.97222,
1654496513.0,,,6.0,
1654496515.0,,,,0.0046296
1654496516.0,,,5.9537,
1654496517.0,,,,0.0
1654496518.0,,,5.95833,
1654496520.0,,,6.02315,
1654496522.0,,,5.98148,
1654496524.0,,,,0.0046296
1654496525.0,,,5.93056,
1654496526.0,,,,0.0
1654496527.0,,,5.94907,
1654496529.0,60.5859,,,
1654496531.0,,,,0.0046296
1654496532.0,,,5.92593,
1654496533.0,,,,0.0
1654496534.0,,,5.95833,
1654496536.0,,,5.94907,
1654496538.0,,,5.90278,
1654496541.0,,,5.99074,
1654496543.0,,,5.96759,
1654496545.0,,,5.97685,
1654496548.0,,,5.96759,
1654496550.0,,,6.0,
1654496554.0,,,,0.0046296
1654496555.0,,,5.97222,
1654496556.0,,,,0.0
1654496557.0,,,5.96759,
1654496559.0,60.4905,,6.01389,
1654496561.0,,,5.97222,
1654496564.0,,,5.99074,
1654496568.0,,,5.95833,
1654496570.0,,,5.94444,
1654496572.0,,,5.96759,
1654496575.0,,,5.93056,
1654496577.0,,,5.9537,
1654496579.0,,,5.99074,
1654496584.0,,,5.97685,
1654496586.0,,,5.97222,
1654496588.0,60.4427,,5.93056,
1654496591.0,60.4905,,5.96759,
1654496593.0,60.4427,,6.03704,
1654496595.0,,,5.97222,
1654496600.0,,,5.9537,
1654496601.0,,,,0.0046296
1654496602.0,,,5.91204,
1654496603.0,,,,0.0
1654496604.0,,,5.93518,
1654496608.0,,,5.94444,
1654496611.0,,,5.95833,
1654496613.0,,,5.99537,
1654496615.0,,,5.9537,
1654496617.0,,,,0.0046296
1654496618.0,,,5.99537,
1654496620.0,,,5.99074,
1654496621.0,,,,0.0
1654496622.0,,,5.95833,
1654496624.0,,,5.94444,
1654496627.0,,,6.02778,
1654496629.0,,,5.94444,
1654496631.0,,,5.9537,
1654496634.0,,,5.94444,
1654496636.0,,,5.92593,
1654496638.0,61.684,,5.96759,
1654496641.0,61.2066,,5.97222,
1654496643.0,59.8698,,5.97685,
1654496645.0,59.6788,,5.97222,
1654496647.0,,,,0.0046296
1654496648.0,59.6311,,6.01389,
1654496650.0,60.1563,,5.93056,
1654496651.0,,,,0.0
1654496652.0,60.8247,,5.98148,
1654496654.0,,,6.01389,
1654496657.0,60.1563,,5.98148,
1654496659.0,58.9627,,6.01852,
1654496661.0,60.1085,,5.9537,
1654496663.0,60.395,,5.88889,
1654496665.0,61.4453,,5.97685,
1654496668.0,,,6.01852,
1654496670.0,,,5.97222,
1654496672.0,62.4957,,5.875,0.0046296
1654496674.0,,,,0.0
1654496675.0,62.5911,,5.93056,
1654496677.0,,,5.99537,
1654496679.0,61.1589,,5.99074,
1654496681.0,61.0634,,5.98148,
1654496683.0,60.9679,,5.94444,
1654496688.0,,,5.99074,
1654496690.0,,,5.94444,
1654496692.0,,,5.98148,
1654496694.0,,,,0.0046296
1654496695.0,62.1615,,5.94907,
1654496696.0,,,,0.0
1654496697.0,62.2569,,5.94444,
1654496699.0,,,5.97685,
1654496701.0,,,5.9537,
1654496706.0,62.9731,,5.9213,
1654496708.0,,,5.94907,
1654496711.0,61.4453,,5.94444,
1654496713.0,61.3976,,,
1654496715.0,,,5.95833,
1654496718.0,,,5.93518,
1654496719.0,,,,0.0046296
1654496720.0,,,5.88889,
1654496722.0,,,6.02778,
1654496724.0,,,,0.0
1654496725.0,,,5.98148,
1654496727.0,,,5.93518,
1654496729.0,,,5.94907,
1654496732.0,,,5.98148,
1654496734.0,,,5.93056,
1654496736.0,,,5.94444,
1654496738.0,,,5.97685,
1654496740.0,,,5.99074,0.0046296
1654496742.0,,,,0.0
1654496743.0,,,5.96759,
1654496745.0,,,5.99074,
1654496747.0,,,5.94444,
1654496748.0,,,,0.0046296
1654496749.0,61.3498,,5.97222,
1654496751.0,,,,0.0
1654496752.0,,,5.94907,
1654496754.0,61.3976,,5.98148,
1654496756.0,61.3498,,5.97222,
1654496759.0,61.3976,,5.9213,
1654496761.0,,,5.90741,
1654496762.0,,,,0.0046296
1654496763.0,61.3498,,5.90278,
1654496765.0,,,,0.0
1654496766.0,,,5.9537,
1654496768.0,,,5.92593,
1654496770.0,,,5.99537,
1654496772.0,,,5.94444,
1654496775.0,61.3976,,5.92593,
1654496777.0,61.3498,,5.94907,
1654496778.0,,,,0.0046296
1654496779.0,,,5.93056,
1654496780.0,,,,0.0
1654496781.0,,,5.92593,
1654496783.0,61.3976,,5.99537,
1654496786.0,,,5.98148,
1654496787.0,,,,0.0046296
1654496788.0,61.3498,,5.94444,
1654496789.0,,,,0.0
1654496790.0,,,5.98148,
1654496792.0,,,5.97222,
1654496794.0,61.3976,,5.9537,
1654496797.0,,,6.03704,
1654496799.0,61.3498,,5.98148,
1654496801.0,61.3976,,6.01389,
1654496803.0,61.3498,,5.95833,
1654496806.0,,,5.90278,
1654496808.0,,,5.94444,
1654496813.0,,,5.98148,
1654496817.0,,,5.99537,
1654496819.0,,,5.94444,
1654496821.0,,,5.96759,
1654496824.0,,,5.98148,
1654496826.0,,,5.94907,
1654496828.0,,,5.99074,
1654496830.0,,,,0.0046296
1654496831.0,,,5.93056,
1654496832.0,,,,0.0
1654496833.0,,,5.97222,
1654496835.0,,,5.9537,
1654496837.0,,,5.94444,0.0046296
1654496839.0,,,,0.0
1654496840.0,,,5.95833,
1654496842.0,,,5.9213,
1654496844.0,,,5.99074,
1654496845.0,,,,0.0046296
1654496846.0,,,5.95833,
1654496848.0,,,6.00463,0.0
1654496851.0,,,5.93518,
1654496852.0,,,,0.0046296
1654496853.0,,,5.9537,
1654496854.0,,,,0.0
1654496855.0,62.6389,,5.99537,
1654496857.0,,,5.96759,
1654496860.0,61.2066,,6.0,
1654496862.0,61.1589,,5.95833,
1654496864.0,,,5.9537,
1654496866.0,60.9679,,5.92593,0.0046296
1654496869.0,61.875,,5.97222,
1654496870.0,,,,0.0
1654496871.0,60.395,,5.97685,
1654496873.0,60.9201,,5.9537,
1654496875.0,61.1589,,5.99537,0.0046296
1654496877.0,,,,0.0
1654496878.0,62.2569,,5.95833,
1654496880.0,,,5.9213,
1654496882.0,,,5.95833,
1654496885.0,,,5.99537,
1654496887.0,,,5.97685,
1654496889.0,62.1615,,5.92593,
1654496891.0,61.6363,,5.93056,
1654496893.0,,,,0.0046296
1654496894.0,61.7795,,5.99537,
1654496895.0,,,,0.0
1654496896.0,,,5.94444,
1654496898.0,62.5434,,5.89815,
1654496900.0,,,5.94444,
1654496903.0,,,5.98148,
1654496905.0,,,5.92593,
1654496907.0,,,5.97685,
1654496909.0,63.3073,,5.99074,
1654496912.0,63.355,,5.93056,
1654496913.0,,,,0.0046296
1654496914.0,,,6.02778,
1654496916.0,62.066,,5.9537,0.0
1654496919.0,62.8776,,5.99537,
1654496921.0,62.4002,,5.99074,
1654496922.0,,,,0.0092593
1654496923.0,,,5.95833,
1654496925.0,,,,0.0
1654496926.0,,,5.97222,
1654496927.0,,,5.96759,
1654496930.0,63.2595,,5.94444,
1654496931.0,,,,0.0046296
1654496932.0,,,5.95833,
1654496935.0,,,5.96759,
1654496936.0,,,,0.0
1654496937.0,,,5.99074,
1654496939.0,,,5.92593,
1654496941.0,,,5.95833,
1654496943.0,,,,0.0046296
1654496944.0,63.2118,,5.90741,
1654496945.0,,,,0.0
1654496946.0,,,5.94444,
1654496948.0,,,5.96759,
1654496950.0,,,5.99074,0.0046296
1654496952.0,,,,0.0
1654496953.0,63.1163,,,
1654496955.0,,,5.97222,
1654496957.0,63.9757,,5.93518,
1654496960.0,,,5.94444,
1654496962.0,,,5.9537,
1654496964.0,65.1215,,5.91204,
1654496966.0,62.4957,,5.9537,
1654496968.0,62.1137,,6.01852,
1654496970.0,62.066,,5.94444,
1654496973.0,,,5.92593,
1654496975.0,,,5.99537,
1654496977.0,,,5.97222,
1654496980.0,,,5.94907,
1654496982.0,,,5.94444,
1654496984.0,,,5.95833,
1654496987.0,,,5.93518,
1654496988.0,,,,0.0092593
1654496989.0,,,6.0,
1654496990.0,,,,0.0
1654496991.0,,,5.91204,
1654496994.0,,,5.97685,
1654496996.0,,,5.96759,
1654496998.0,,,5.98148,
1654497000.0,,,,0.0046296
1654497001.0,,,5.94444,
1654497002.0,,,,0.0
1654497003.0,,,5.9537,
1654497005.0,,,5.94907,
1654497008.0,,,5.93518,
1654497010.0,,,5.94907,
1654497012.0,,,5.9537,
1654497014.0,,,5.93518,
1654497016.0,,,6.0,
1654497019.0,,,5.93518,
1654497021.0,,,5.98148,
1654497023.0,,,5.96759,
1654497025.0,,,5.90741,
1654497028.0,,,6.0,
1654497030.0,,,5.90741,
1654497032.0,,,5.98148,
1654497034.0,,,5.94907,
1654497037.0,,,5.96759,
1654497039.0,,,5.98148,
1654497041.0,,,5.94907,
1654497043.0,,,,0.0046296
1654497044.0,,,5.9537,
1654497046.0,,,5.9213,
1654497047.0,,,,0.0
1654497048.0,,,5.93518,
1654497050.0,,,5.9213,
1654497052.0,,,,0.0046296
1654497053.0,,,5.92593,
1654497054.0,,,,0.0
1654497055.0,,,5.94444,
1654497059.0,,,,0.0046296
1654497060.0,,,5.97222,
1654497061.0,,,,0.0
1654497062.0,,,5.95833,
1654497064.0,,,5.93518,
1654497066.0,,,,0.0046296
1654497067.0,,,5.96759,
1654497068.0,,,,0.0
1654497069.0,,,5.93056,
1654497071.0,,,5.94907,
1654497073.0,,,,0.0046296
1654497074.0,,,5.99074,
1654497075.0,,,,0.0
1654497076.0,,,5.97685,
1654497078.0,,,5.96759,
1654497080.0,,,5.94907,
1654497082.0,,,5.94444,
1654497085.0,,,5.9213,
1654497087.0,,,5.97685,
1654497089.0,,,5.94907,
1654497090.0,,,,0.0046296
1654497093.0,,,,0.0
1654497094.0,,,5.94444,
1654497098.0,,,5.99074,
1654497103.0,,,5.94907,
1654497105.0,,,5.94444,
1654497108.0,60.9201,,6.02778,
1654497110.0,62.2569,,5.96759,
1654497111.0,,,,0.0046296
1654497112.0,62.3524,,5.9213,
1654497113.0,,,,0.0
1654497114.0,62.3047,,5.99074,
1654497117.0,,,5.95833,
1654497118.0,,,,0.0046296
1654497119.0,,,6.01389,
1654497120.0,,,,0.0
1654497121.0,,,5.96759,
1654497123.0,,,5.97685,
1654497128.0,,,5.93056,
1654497130.0,,,5.96759,
1654497133.0,,,5.99537,
1654497135.0,,,5.94444,
1654497137.0,62.2569,,,
1654497139.0,,,5.95833,
1654497142.0,,,5.94907,
1654497144.0,,,5.97685,
1654497145.0,,,,0.0046296
1654497146.0,62.1615,,5.98148,
1654497149.0,,,5.96759,
1654497150.0,,,,0.0
1654497151.0,,,5.95833,
1654497153.0,,,5.94907,
1654497155.0,,,5.9213,
1654497157.0,62.1137,,5.96759,
1654497160.0,,,5.97685,
1654497162.0,60.6337,,6.0463,
1654497164.0,60.395,,5.98148,
1654497166.0,60.013,,,
1654497168.0,,,,0.0046296
1654497169.0,,,5.99537,
1654497171.0,61.3498,,5.98148,
1654497173.0,,,5.93518,0.0
1654497175.0,,,5.93056,0.0046296
1654497177.0,,,5.98148,0.0
1654497180.0,,,5.99074,
1654497182.0,,,5.97685,
1654497184.0,,,5.9537,
1654497186.0,,,5.99074,
1654497189.0,61.3021,,5.93056,
1654497191.0,,,5.99537,
1654497192.0,,,,0.0046296
1654497193.0,,,5.96759,
1654497195.0,,,,0.0
1654497196.0,,,5.97222,
1654497198.0,,,5.99074,
1654497200.0,61.2066,,5.94444,
1654497203.0,,,5.9537,
1654497205.0,,,5.92593,
1654497207.0,,,5.94907,
1654497210.0,61.1589,,5.98148,
1654497212.0,,,5.94907,
1654497214.0,61.1111,,5.9213,
1654497217.0,,,5.96759,
1654497219.0,,,5.95833,
1654497221.0,,,5.93056,
1654497223.0,,,5.92593,
1654497226.0,61.0634,,5.9537,
1654497228.0,,,5.93056,
1654497230.0,,,5.96759,
1654497232.0,,,5.88889,
1654497235.0,,,5.97222,
1654497237.0,,,5.95833,
1654497238.0,,,,0.0046296
1654497239.0,,,5.96759,
1654497241.0,,,5.94444,0.0
1654497244.0,,,6.01852,
1654497246.0,61.9227,,5.94907,
1654497248.0,62.2569,,,
1654497252.0,,,,0.0046296
1654497253.0,,,5.98148,
1654497255.0,63.2118,,5.94444,
1654497256.0,,,,0.0
1654497257.0,,,5.90278,
1654497260.0,61.6363,,5.95833,
1654497261.0,,,,0.0046296
1654497262.0,,,5.94444,
1654497264.0,62.9731,,5.93056,
1654497268.0,,,,0.0
1654497269.0,,,5.92593,
1654497271.0,63.7847,,5.9537,
1654497273.0,,,5.90741,
1654497275.0,65.026,,5.88426,
1654497278.0,,,5.96759,
1654497280.0,,,5.92593,
1654497282.0,,,5.93518,
1654497285.0,,,5.91204,
1654497287.0,64.9783,,5.98148,
1654497289.0,,,5.97222,
1654497291.0,,,5.9213,
1654497294.0,,,5.88889,
1654497296.0,65.8377,,5.90278,
1654497298.0,,,5.92593,
1654497301.0,,,5.93518,
1654497303.0,,,5.90741,
1654497305.0,65.7422,,5.97685,
1654497306.0,,,,0.0046296
1654497307.0,66.6493,,5.86574,
1654497309.0,,,5.97685,0.0
1654497312.0,,,5.94907,
1654497313.0,,,,0.0046296
1654497314.0,65.408,,5.9537,
1654497315.0,,,,0.0
1654497316.0,65.3602,,,
1654497318.0,,,5.9213,
1654497321.0,66.2196,,5.94907,
1654497323.0,,,5.94444,
1654497324.0,,,,0.0046296
1654497325.0,,,5.90741,
1654497327.0,,,,0.0
1654497328.0,64.6918,,5.95833,
1654497329.0,,,5.97685,0.0046296
1654497331.0,,,,0.0
1654497332.0,64.4531,,5.93056,
1654497334.0,,,5.9537,
1654497336.0,64.4054,,5.95833,
1654497340.0,,,,0.0046296
1654497341.0,,,5.92593,
1654497342.0,,,,0.0
1654497343.0,,,5.89815,
1654497345.0,,,5.95833,
1654497348.0,,,5.97222,
1654497350.0,,,5.89815,
1654497352.0,,,5.94907,
1654497354.0,,,5.95833,
1654497357.0,,,5.91204,
1654497359.0,,,5.92593,
1654497361.0,,,5.95833,
1654497363.0,64.3099,,6.02315,
1654497366.0,,,5.9213,
1654497367.0,,,,0.0046296
1654497368.0,,,5.93518,
1654497369.0,,,,0.0
1654497370.0,,,5.92593,
1654497372.0,,,5.99537,
1654497375.0,,,5.89815,
1654497377.0,,,5.97222,
1654497379.0,,,5.94444,
1654497381.0,,,5.99074,
1654497384.0,,,5.97685,
1654497386.0,,,5.9213,
1654497388.0,,,5.91204,
1654497393.0,,,5.90741,
1654497395.0,,,5.93056,
1654497396.0,,,,0.0046296
1654497397.0,,,5.98148,
1654497399.0,,,,0.0
1654497400.0,,,5.9537,
1654497402.0,,,5.92593,
1654497404.0,,,5.93056,
1654497406.0,,,5.94444,
1654497408.0,,,5.96759,
1654497411.0,,,5.9213,
1654497413.0,64.2622,,5.95833,
1654497414.0,,,,0.0046296
1654497415.0,64.3099,,5.97222,
1654497416.0,,,,0.0
1654497417.0,,,5.9537,
1654497420.0,64.2622,,5.94444,
1654497421.0,,,,0.0046296
1654497422.0,64.3099,,5.9537,
1654497423.0,,,,0.0
1654497424.0,,,5.96759,
1654497427.0,64.2622,,5.92593,
1654497428.0,,,5.9213,
1654497431.0,,,5.90278,
1654497433.0,64.3099,,5.97222,
1654497435.0,64.2622,,5.93056,
1654497438.0,,,5.91204,
1654497440.0,,,5.9537,
1654497441.0,,,,0.0046296
1654497442.0,,,5.96759,
1654497444.0,,,5.92593,0.0
1654497449.0,,,5.90741,
1654497450.0,,,,0.0046296
1654497451.0,,,5.96759,
1654497452.0,,,,0.0
1654497453.0,,,5.89815,
1654497456.0,,,5.97685,
1654497457.0,,,,0.0046296
1654497458.0,,,5.93056,
1654497459.0,,,,0.0
1654497460.0,,,5.91204,
1654497463.0,,,5.9537,
1654497465.0,,,5.95833,
1654497467.0,,,5.9213,
1654497470.0,,,5.93518,
1654497471.0,,,,0.0046296
1654497473.0,,,,0.0
1654497474.0,,,5.92593,
1654497475.0,,,,0.0046296
1654497476.0,,,5.93518,
1654497478.0,,,5.91204,0.0
1654497481.0,,,5.94907,
1654497483.0,,,5.9213,
1654497484.0,,,,0.0046296
1654497485.0,,,5.93056,
1654497487.0,,,,0.0
1654497488.0,,,5.94907,
1654497490.0,,,5.91204,
1654497492.0,,,5.90278,
1654497494.0,,,5.94907,
1654497497.0,,,5.95833,
1654497499.0,,,5.9213,
1654497501.0,,,5.91204,
1654497503.0,,,,0.0046296
1654497504.0,,,5.9213,
1654497506.0,,,5.96759,
1654497508.0,,,5.97685,0.0
1654497511.0,,,5.93518,
1654497513.0,,,5.9537,
1654497515.0,,,5.93056,
1654497518.0,,,5.9537,
1654497520.0,,,5.90741,
1654497521.0,,,,0.0046296
1654497522.0,64.2144,,5.9537,
1654497525.0,62.9731,,5.95833,
1654497526.0,,,,0.0
1654497527.0,62.7821,,5.96759,
1654497529.0,63.9757,,5.92593,
1654497533.0,,,5.94907,
1654497535.0,,,,0.0046296
1654497537.0,,,,0.0
1654497538.0,,,5.9537,
1654497539.0,,,,0.0046296
1654497540.0,,,5.93056,
1654497542.0,,,5.95833,0.0
1654497544.0,,,5.94907,0.0046296
1654497546.0,,,,0.0
1654497547.0,,,5.9537,
1654497549.0,63.928,,5.93056,
1654497551.0,,,6.00463,
1654497553.0,63.8325,,5.91204,
1654497556.0,,,5.90741,
1654497558.0,,,5.97222,
1654497560.0,63.7847,,5.94444,
1654497562.0,,,5.93518,
1654497565.0,,,5.90278,
1654497567.0,64.7396,,5.9213,
1654497569.0,64.7873,,5.90741,
1654497572.0,,,5.9537,
1654497574.0,64.7396,,5.94907,
1654497576.0,64.7873,,,
1654497578.0,65.599,,5.9537,
1654497580.0,65.6467,,5.94444,
1654497582.0,66.2196,,5.90741,
1654497585.0,66.4106,,5.89815,
1654497587.0,,,5.93056,
1654497589.0,,,5.9537,
1654497591.0,67.6042,,5.875,0.0046296
1654497593.0,,,,0.0
1654497594.0,67.6519,,5.90278,
1654497596.0,,,6.0,
1654497598.0,67.6042,,5.94444,
1654497601.0,,,5.93518,
1654497603.0,68.8455,,5.81482,
1654497605.0,68.941,,5.87963,0.0046296
1654497607.0,,,,0.0
1654497608.0,68.8455,,5.9537,
1654497610.0,,,5.94444,
1654497612.0,,,5.95833,
1654497614.0,,,5.9213,
1654497617.0,68.7977,,5.94444,
1654497619.0,69.6571,,5.87963,
1654497621.0,,,5.88426,
1654497624.0,70.9462,,5.85648,
1654497625.0,,,,0.0046296
1654497626.0,,,5.88426,
1654497627.0,,,,0.0
1654497628.0,68.6068,,5.99074,
1654497629.0,,,,0.0046296
1654497630.0,67.7474,,5.9213,
1654497633.0,,,5.88426,
1654497634.0,,,,0.0
1654497635.0,67.6519,,5.91204,
1654497637.0,,,5.93518,
1654497639.0,,,5.97685,0.0046296
1654497641.0,,,,0.0
1654497642.0,,,5.91204,
1654497644.0,,,5.93518,
1654497646.0,,,5.9537,
1654497648.0,,,5.88426,
1654497650.0,,,5.93056,
1654497653.0,,,5.9213,
1654497655.0,,,5.94907,
1654497656.0,,,,0.0046296
1654497657.0,,,5.93518,
1654497658.0,,,,0.0
1654497661.0,,,5.875,
1654497664.0,67.6042,,5.88889,
1654497666.0,,,5.94907,
1654497668.0,,,5.9213,
1654497672.0,,,,0.0046296
1654497673.0,,,5.92593,
1654497674.0,,,,0.0
1654497675.0,,,5.96759,
1654497677.0,,,5.90741,
1654497679.0,,,5.95833,
1654497681.0,,,5.93056,
1654497684.0,,,5.97685,
1654497686.0,,,5.88889,
1654497688.0,,,5.90741,
1654497690.0,,,5.91204,
1654497693.0,,,5.92593,
1654497695.0,,,5.93056,
1654497697.0,,,5.89815,
1654497699.0,,,5.9213,
1654497702.0,,,5.95833,
1654497704.0,,,5.88426,
1654497706.0,,,5.93056,
1654497708.0,,,,0.0046296
1654497709.0,,,5.9537,
1654497710.0,,,,0.0
1654497711.0,,,5.94444,
1654497713.0,,,5.88889,
1654497715.0,,,5.92593,
1654497718.0,,,5.90278,
1654497720.0,,,5.91204,
1654497722.0,,,5.9213,
1654497724.0,,,5.89815,
1654497727.0,,,5.93056,
1654497729.0,,,5.88426,
1654497731.0,,,5.92593,0.0046296
1654497733.0,,,5.96759,0.0
1654497735.0,,,5.9213,
1654497738.0,,,5.87963,
1654497740.0,,,5.93518,
1654497742.0,,,5.89815,0.0046296
1654497744.0,,,,0.0
1654497745.0,,,5.94907,
1654497747.0,,,5.98148,
1654497749.0,,,5.9213,
1654497752.0,,,5.86574,
1654497753.0,,,,0.0046296
1654497754.0,,,5.88889,
1654497755.0,,,,0.0
1654497756.0,,,5.9213,
1654497758.0,,,5.89815,
1654497759.0,,,,0.0046296
1654497760.0,66.4106,,5.91204,
1654497762.0,66.1719,,5.97222,0.0
1654497765.0,67.5087,,5.94907,
1654497767.0,,,5.90741,
1654497768.0,,,,0.0046296
1654497769.0,,,5.89815,
1654497770.0,,,,0.0
1654497771.0,,,5.85185,
1654497774.0,,,5.90741,
1654497776.0,,,5.98148,
1654497778.0,,,5.93056,
1654497781.0,65.8854,,5.93518,
1654497783.0,65.8377,,5.97685,
1654497785.0,64.5009,,5.94907,
1654497787.0,65.8854,,5.9537,
1654497789.0,65.4557,,5.93518,
1654497792.0,64.1667,,5.91204,
1654497794.0,64.0712,,5.93518,
1654497796.0,63.928,,5.94907,0.0046296
1654497798.0,,,,0.0
1654497799.0,,,5.99074,
1654497801.0,65.2648,,5.93056,
1654497803.0,65.1215,,5.94444,
1654497805.0,65.1693,,5.88889,
1654497808.0,63.6892,,5.94444,
1654497810.0,62.3524,,6.02315,
1654497812.0,62.3047,,5.97222,
1654497815.0,63.6892,,5.88889,
1654497817.0,63.737,,5.92593,
1654497819.0,,,5.98148,
1654497821.0,,,5.9213,
1654497823.0,,,5.96759,
1654497826.0,,,5.98148,
1654497828.0,63.6892,,5.96759,
1654497830.0,,,5.94907,
1654497832.0,,,5.97222,
1654497835.0,,,5.93056,
1654497837.0,,,5.90741,
1654497839.0,,,5.95833,
1654497841.0,,,5.92593,
1654497844.0,,,5.99537,
1654497846.0,,,5.93056,
1654497848.0,,,5.9537,
1654497849.0,,,,0.0046296
1654497850.0,63.5938,,5.99074,
1654497852.0,,,5.94907,0.0
1654497854.0,,,5.97222,
1654497857.0,,,5.9213,
1654497859.0,,,5.94444,
1654497861.0,,,5.96759,
1654497863.0,,,5.99074,
1654497866.0,,,5.95833,
1654497867.0,,,,0.0046296
1654497868.0,,,5.92593,
1654497869.0,,,,0.0
1654497870.0,,,5.95833,
1654497872.0,,,5.9537,
1654497875.0,,,5.92593,
1654497876.0,,,,0.0046296
1654497877.0,,,5.94444,
1654497878.0,,,,0.0
1654497879.0,,,5.94907,
1654497881.0,63.546,,5.93056,
1654497883.0,,,5.96759,
1654497885.0,,,5.94907,
1654497888.0,,,5.98148,
1654497890.0,,,5.96759,
1654497892.0,,,5.94907,
1654497895.0,,,5.97222,
1654497897.0,,,5.875,
1654497899.0,,,5.9537,
1654497902.0,,,5.99074,
1654497904.0,,,5.95833,
1654497906.0,63.4983,,5.90278,
1654497909.0,,,5.9537,
1654497911.0,,,5.94907,
1654497913.0,,,5.93518,
1654497915.0,,,5.92593,
1654497917.0,,,5.94907,
1654497920.0,,,5.93518,
1654497922.0,,,5.93056,
1654497924.0,,,5.9537,
1654497926.0,,,5.9213,
1654497929.0,,,5.90278,
1654497931.0,,,5.91204,
1654497933.0,,,5.98148,
1654497935.0,,,,0.0046296
1654497936.0,,,5.91204,
1654497937.0,,,,0.0
1654497938.0,,,5.9213,
1654497940.0,,,5.91204,
1654497942.0,63.4505,,5.95833,
1654497945.0,,,5.97222,
1654497946.0,,,,0.0046296
1654497947.0,,,5.99074,
1654497948.0,,,,0.0
1654497949.0,,,5.96759,
1654497951.0,,,5.9213,
1654497954.0,,,5.89815,
1654497955.0,,,,0.0046296
1654497956.0,,,5.9213,
1654497957.0,,,,0.0
1654497958.0,,,5.90741,
1654497960.0,,,5.93056,
1654497963.0,,,5.92593,
1654497965.0,,,5.94907,
1654497967.0,63.0686,,5.91204,
1654497969.0,63.2595,,5.94907,
1654497971.0,62.7821,,5.9213,
1654497973.0,,,5.90741,
1654497976.0,,,5.93056,
1654497978.0,,,5.9213,
1654497980.0,,,5.97222,
1654497982.0,62.7344,,5.99537,
1654497985.0,,,5.99074,
1654497987.0,,,5.9537,
1654497989.0,62.7821,,6.0,
1654497992.0,62.5434,,5.92593,
1654497993.0,,,,0.0046296
1654497994.0,62.4957,,5.93518,
1654497996.0,,,5.93056,0.0
1654497999.0,,,5.90741,
1654498001.0,,,5.98148,
1654498002.0,,,,0.0046296
1654498003.0,63.9757,,5.94907,
1654498005.0,62.3524,,5.93056,0.0
1654498008.0,63.546,,5.94444,
1654498010.0,63.5938,,5.9537,
1654498012.0,63.1163,,5.94907,
1654498014.0,64.5009,,5.94444,
1654498017.0,,,5.91204,
1654498019.0,,,5.90741,
1654498021.0,64.0234,,5.93056,
1654498024.0,64.0712,,5.97685,
1654498026.0,,,5.9537,
1654498028.0,65.026,,5.94444,
1654498030.0,63.4983,,,0.0046296
1654498032.0,,,,0.0
1654498033.0,,,5.98148,
1654498035.0,64.7873,,5.95833,
1654498037.0,63.3073,,6.0,
1654498040.0,64.5486,,6.02778,
1654498042.0,,,5.9537,
1654498044.0,,,5.94444,
1654498049.0,65.4557,,5.90278,
1654498051.0,,,5.97222,
1654498053.0,63.9757,,5.93056,0.0046296
1654498055.0,,,,0.0
1654498056.0,65.217,,5.95833,
1654498058.0,,,5.9537,
1654498059.0,,,,0.0046296
1654498060.0,,,5.93056,
1654498062.0,,,,0.0
1654498063.0,,,5.9537,
1654498065.0,65.8854,,5.97222,
1654498067.0,65.217,,5.93518,
1654498069.0,,,,0.0046296
1654498070.0,63.2118,,5.98148,
1654498071.0,,,,0.0
1654498072.0,63.1163,,6.03704,
1654498074.0,64.5009,,5.89815,
1654498076.0,64.2622,,5.94444,
1654498078.0,,,5.95833,
1654498081.0,63.8325,,5.99074,
1654498082.0,,,,0.0046296
1654498083.0,63.4983,,5.91204,
1654498085.0,63.4505,,5.96759,
1654498087.0,,,,0.0
1654498088.0,,,5.93518,
1654498090.0,64.2144,,5.94907,
1654498092.0,64.4054,,5.95833,
1654498095.0,62.8776,,5.98148,
1654498096.0,,,,0.0046296
1654498097.0,64.2144,,5.93056,
1654498098.0,,,,0.0
1654498099.0,63.8325,,5.94907,
1654498101.0,63.928,,6.0,
1654498104.0,65.026,,5.94907,
1654498106.0,64.4531,,5.93518,
1654498108.0,63.4983,,5.95833,
1654498111.0,63.4505,,5.9537,
1654498112.0,,,,0.0046296
1654498113.0,64.6441,,5.95833,
1654498114.0,,,,0.0
1654498115.0,64.6918,,5.93518,
1654498117.0,,,5.93056,
1654498120.0,,,5.95833,
1654498122.0,65.6467,,5.89815,
1654498124.0,,,5.94907,
1654498126.0,,,,0.0046296
1654498127.0,64.1667,,5.94444,
1654498129.0,,,5.97222,
1654498130.0,,,,0.0
1654498131.0,,,5.91204,
1654498133.0,64.0712,,5.94907,
1654498135.0,,,5.97222,0.0046296
1654498137.0,,,,0.0
1654498138.0,,,5.94444,
1654498140.0,,,5.96759,
1654498142.0,,,5.9537,
1654498144.0,65.408,,5.92593,
1654498147.0,65.4557,,5.90278,
1654498149.0,,,5.93056,
1654498151.0,,,5.95833,0.0046296
1654498153.0,,,,0.0
1654498154.0,,,5.96759,
1654498155.0,,,,0.0046296
1654498156.0,63.8325,,5.99537,
1654498157.0,,,,0.0
1654498158.0,65.026,,,
1654498159.0,,,,0.0046296
1654498160.0,65.8854,,5.88426,
1654498162.0,64.5009,,5.97685,0.0
1654498165.0,64.3099,,5.98148,
1654498167.0,,,5.93518,
1654498169.0,,,5.90278,
1654498172.0,64.2622,,5.97685,
1654498174.0,,,5.94907,
1654498176.0,,,5.91204,
1654498178.0,,,5.92593,
1654498181.0,,,5.9537,
1654498183.0,64.0234,,5.94907,
1654498185.0,63.7847,,5.94444,
1654498186.0,,,,0.0046296
1654498187.0,63.737,,5.9537,
1654498189.0,,,6.0,0.0
1654498192.0,,,5.95833,
1654498194.0,,,5.94907,
1654498195.0,,,,0.0046296
1654498196.0,,,5.95833,
1654498198.0,,,5.96759,
1654498201.0,,,5.93056,
1654498202.0,,,,0.0
1654498203.0,,,5.9537,
1654498205.0,,,5.92593,
1654498207.0,,,5.9537,
1654498209.0,,,,0.0046296
1654498210.0,,,5.94907,
1654498211.0,,,,0.0
1654498212.0,63.546,,5.97222,
1654498216.0,,,5.93056,
1654498219.0,,,5.96759,
1654498221.0,,,5.98148,
1654498224.0,,,5.93518,
1654498226.0,63.4983,,5.9537,
1654498228.0,63.546,,5.93056,
1654498231.0,63.4983,,,
1654498233.0,,,5.96759,
1654498237.0,,,,0.0046296
1654498238.0,,,5.9537,
1654498239.0,,,,0.0
1654498240.0,,,5.97685,
1654498242.0,,,5.94444,
1654498244.0,,,,0.0046296
1654498245.0,,,6.03704,
1654498247.0,,,5.96759,
1654498248.0,,,,0.0
1654498249.0,,,5.94444,
1654498253.0,,,,0.0046296
1654498254.0,,,5.96759,
1654498255.0,,,,0.0
1654498256.0,,,5.99074,
1654498259.0,,,5.93056,
1654498260.0,,,,0.0046296
1654498261.0,,,5.97222,
1654498263.0,,,5.92593,0.0
1654498266.0,,,5.90278,
1654498268.0,,,5.93518,
1654498270.0,,,5.92593,
1654498273.0,,,5.94444,
1654498275.0,,,5.93056,
1654498277.0,,,5.93518,
1654498280.0,,,5.9213,
1654498281.0,,,,0.0046296
1654498282.0,,,5.90741,
1654498284.0,,,5.95833,0.0
1654498287.0,,,5.9213,
1654498289.0,,,5.92593,
1654498291.0,,,5.93518,
1654498293.0,,,,0.0046296
1654498294.0,,,5.91204,
1654498295.0,,,,0.0
1654498296.0,,,5.90278,
1654498297.0,,,,0.0046296
1654498298.0,,,5.94444,
1654498300.0,,,5.98148,0.0
1654498303.0,,,5.94444,
1654498305.0,,,5.92593,
1654498307.0,,,5.94444,
1654498309.0,,,5.98148,
1654498312.0,,,5.94444,
1654498314.0,63.3073,,5.90278,
1654498315.0,,,,0.0046296
1654498316.0,63.2595,,5.93056,
1654498317.0,,,,0.0
1654498318.0,,,5.99074,
1654498321.0,,,5.96759,
1654498323.0,,,5.93056,
1654498324.0,,,,0.0046296
1654498325.0,,,5.98148,
1654498328.0,,,5.94907,
1654498329.0,,,,0.0
1654498330.0,,,5.97222,
1654498333.0,,,5.93056,
1654498335.0,,,5.96759,
1654498337.0,,,5.94444,
1654498339.0,,,5.92593,
1654498342.0,64.6441,,5.94907,
1654498344.0,63.1163,,5.94444,
1654498346.0,63.0686,,5.97685,
1654498348.0,64.3099,,5.93056,
1654498351.0,64.4054,,5.97685,
1654498353.0,65.2648,,5.9213,
1654498355.0,63.8325,,5.93056,
1654498357.0,63.7847,,5.97685,
1654498360.0,,,5.92593,
1654498362.0,,,5.9537,
1654498364.0,,,5.93056,
1654498366.0,,,,0.0046296
1654498367.0,63.737,,5.95833,
1654498368.0,,,,0.0
1654498369.0,,,5.97685,
1654498371.0,,,5.9537,
1654498374.0,63.5938,,5.9213,
1654498376.0,64.7396,,5.99074,
1654498378.0,,,5.9213,
1654498379.0,,,,0.0046296
1654498380.0,63.2595,,5.97685,
1654498382.0,,,,0.0
1654498383.0,63.2118,,6.0,
1654498385.0,64.5486,,5.91204,
1654498387.0,64.6441,,5.95833,
1654498390.0,63.0686,,5.9213,
1654498392.0,,,5.91204,
1654498394.0,,,5.94444,
1654498396.0,,,5.9537,
1654498398.0,,,,0.0046296
1654498399.0,,,5.93518,
1654498400.0,,,,0.0
1654498401.0,,,5.9213,
1654498403.0,,,5.94907,
1654498405.0,,,,0.0046296
1654498406.0,,,5.94444,
1654498407.0,,,,0.0
1654498408.0,,,5.93518,
1654498409.0,,,,0.0046296
1654498410.0,64.4531,,5.91204,
1654498413.0,64.5009,,5.97222,
1654498415.0,,,5.94444,
1654498416.0,,,,0.0
1654498417.0,63.4983,,,
1654498419.0,62.8776,,5.94907,0.0092593
1654498421.0,,,,0.0
1654498422.0,64.2622,,5.97685,
1654498423.0,,,,0.0046296
1654498424.0,63.8325,,5.95833,
1654498426.0,,,5.97685,
1654498428.0,,,,0.0
1654498429.0,,,5.9537,
1654498431.0,63.4983,,5.93056,
1654498433.0,63.4505,,5.92593,
1654498435.0,,,5.97685,0.0046296
1654498437.0,63.546,,6.01389,0.0
1654498440.0,63.2118,,5.95833,
1654498442.0,,,5.98148,
1654498445.0,,,5.93518,
1654498447.0,64.0712,,5.92593,
1654498449.0,,,5.94444,
1654498451.0,,,5.93056,
1654498454.0,,,5.94907,
1654498456.0,,,5.92593,
1654498458.0,,,5.93518,
1654498460.0,,,5.99537,
1654498463.0,64.0234,,5.9537,
1654498465.0,,,5.9213,
1654498467.0,,,5.94907,
1654498469.0,,,,0.0046296
1654498471.0,,,,0.0
1654498472.0,65.1215,,5.92593,
1654498474.0,,,5.90741,
1654498476.0,,,5.9537,
1654498478.0,,,,0.0046296
1654498479.0,,,5.9213,
1654498481.0,,,5.98148,
1654498482.0,,,,0.0
1654498483.0,65.026,,5.97685,
1654498484.0,,,,0.0046296
1654498485.0,64.5486,,5.90741,
1654498487.0,65.4557,,5.93056,0.0
1654498490.0,63.4983,,5.99537,
1654498491.0,,,,0.0046296
1654498492.0,63.4505,,,
1654498494.0,,,5.9537,0.0
1654498498.0,,,,0.0046296
1654498499.0,63.355,,5.90278,
1654498501.0,63.2118,,5.98148,
1654498503.0,62.8776,,5.9537,
1654498505.0,,,,0.0
1654498506.0,,,5.99537,
1654498508.0,62.8299,,5.94444,
1654498510.0,64.1667,,5.93518,
1654498511.0,,,,0.0046296
1654498512.0,64.2144,,5.92593,
1654498514.0,,,5.88889,
1654498516.0,,,,0.0
1654498517.0,,,5.93518,
1654498519.0,64.1667,,5.90741,
1654498521.0,64.9783,,5.92593,
1654498524.0,65.1215,,5.93518,
1654498526.0,,,6.01852,
1654498528.0,,,5.95833,
1654498529.0,,,,0.0092593
1654498530.0,64.7396,,5.94444,
1654498532.0,64.5486,,,0.0046296
1654498535.0,64.1667,,5.93056,
1654498537.0,64.2622,,5.90278,
1654498539.0,,,,0.0
1654498540.0,65.217,,5.91204,
1654498541.0,,,,0.0046296
1654498542.0,,,5.94444,
1654498546.0,,,5.9213,0.0
1654498549.0,,,5.97685,
1654498550.0,,,,0.0046296
1654498551.0,64.8828,,5.94907,
1654498552.0,,,,0.0
1654498553.0,64.9306,,5.93056,
1654498558.0,,,5.98148,
1654498560.0,63.928,,5.97685,
1654498561.0,,,,0.0046296
1654498562.0,62.8776,,5.93518,
1654498563.0,,,,0.0
1654498564.0,62.5911,,5.91204,
1654498566.0,64.6441,,5.9537,
1654498568.0,63.2118,,,
1654498571.0,62.7821,,5.99537,
1654498573.0,63.2118,,6.0,
1654498575.0,63.355,,5.96759,
1654498577.0,,,,0.0046296
1654498578.0,64.5486,,5.93056,
1654498579.0,,,,0.0
1654498580.0,64.6918,,5.9537,
1654498582.0,,,5.93056,
1654498584.0,,,,0.0046296
1654498585.0,,,5.94907,
1654498586.0,,,,0.0
1654498587.0,,,5.94444,
1654498589.0,,,5.93518,
1654498591.0,,,,0.0046296
1654498592.0,64.6441,,5.93056,
1654498593.0,,,,0.0
1654498594.0,65.4557,,5.91204,
1654498596.0,,,5.90741,
1654498598.0,,,5.97222,
1654498600.0,,,,0.0046296
1654498601.0,,,5.96759,
1654498602.0,,,,0.0
1654498605.0,65.408,,5.93518,
1654498607.0,,,5.93056,
1654498609.0,66.2196,,5.875,0.0046296
1654498611.0,,,,0.0
1654498612.0,66.0764,,5.91204,
1654498613.0,,,,0.0046296
1654498614.0,64.9306,,5.93518,
1654498615.0,,,,0.0
1654498616.0,64.8828,,5.90741,
1654498618.0,,,5.97685,0.0046296
1654498620.0,,,,0.0
1654498621.0,65.9332,,5.90741,
1654498623.0,,,5.99537,
1654498625.0,64.2622,,5.9537,
1654498627.0,65.599,,5.93056,
1654498629.0,64.0234,,5.90278,
1654498632.0,63.9757,,5.97222,
1654498634.0,,,5.96759,
1654498636.0,,,5.93518,
1654498638.0,,,,0.0046296
1654498639.0,,,5.9213,
1654498640.0,,,,0.0
1654498641.0,,,5.97685,
1654498643.0,,,5.95833,
1654498647.0,,,5.93056,0.0046296
1654498649.0,,,,0.0
1654498650.0,,,5.94444,
1654498651.0,,,,0.0046296
1654498652.0,,,5.91204,
1654498654.0,63.928,,5.97222,0.0
1654498657.0,,,5.96759,
1654498658.0,,,,0.0046296
1654498659.0,,,5.93056,
1654498660.0,,,,0.0
1654498661.0,,,5.97222,
1654498662.0,,,,0.0046296
1654498663.0,,,5.93056,
1654498666.0,63.6892,,5.97222,
1654498668.0,63.546,,5.94444,
1654498669.0,,,,0.0
1654498670.0,,,5.92593,
1654498673.0,,,5.91204,
1654498675.0,,,5.93518,
1654498677.0,,,5.95833,
1654498679.0,64.9306,,5.97685,
1654498681.0,63.355,,5.95833,0.0046296
1654498683.0,,,,0.0
1654498684.0,63.3073,,5.96759,
1654498686.0,,,5.91204,
1654498688.0,,,5.93056,
1654498690.0,,,5.91204,0.0046296
1654498693.0,,,5.93518,
1654498694.0,,,,0.0
1654498695.0,,,5.97685,
1654498697.0,,,5.92593,
1654498700.0,63.0686,,5.96759,
1654498702.0,,,5.95833,
1654498704.0,63.0208,,5.94444,
1654498706.0,64.3099,,5.93518,
1654498708.0,65.2648,,5.90741,
1654498711.0,63.7847,,5.97222,
1654498713.0,62.3524,,6.01389,
1654498716.0,,,5.97222,
1654498717.0,,,,0.0046296
1654498718.0,62.3047,,5.92593,
1654498719.0,,,,0.0
1654498720.0,,,5.9537,
1654498722.0,63.0208,,5.94907,
1654498725.0,62.1615,,,
1654498727.0,63.3073,,5.96759,
1654498729.0,62.8299,,5.9537,
1654498732.0,62.5434,,5.96759,
1654498734.0,,,5.93056,
1654498736.0,63.8325,,5.90741,
1654498738.0,,,5.99074,
1654498740.0,,,5.99537,
1654498742.0,,,5.93518,0.0046296
1654498745.0,64.7873,,5.94444,
1654498746.0,,,,0.0
1654498747.0,,,6.0,
1654498749.0,,,5.94444,
1654498751.0,,,5.95833,
1654498754.0,64.7396,,5.94907,
1654498756.0,,,5.97685,
1654498758.0,65.8377,,5.91204,
1654498760.0,,,5.93518,
1654498762.0,,,5.97222,
1654498764.0,,,,0.0046296
1654498765.0,64.3099,,5.97685,
1654498766.0,,,,0.0
1654498767.0,64.2144,,5.93518,
1654498769.0,,,5.92593,
1654498771.0,,,,0.0046296
1654498772.0,,,5.95833,
1654498773.0,,,,0.0
1654498774.0,,,5.92593,
1654498776.0,,,6.02315,
1654498778.0,,,,0.0046296
1654498779.0,,,5.94907,
1654498780.0,,,,0.0
1654498781.0,,,5.9213,
1654498783.0,,,5.94444,
1654498785.0,,,5.97222,
1654498788.0,62.8299,,,
1654498790.0,61.4453,,6.01852,
1654498792.0,61.3976,,6.03704,
1654498794.0,60.5859,,6.0463,
1654498796.0,60.1085,,6.06018,0.0046296
1654498798.0,,,,0.0
1654498799.0,,,5.98148,
1654498801.0,,,5.95833,
1654498803.0,60.013,,5.99074,
1654498805.0,,,6.01389,
1654498808.0,59.8698,,5.97222,
1654498809.0,,,,0.0046296
1654498810.0,58.724,,6.02315,
1654498812.0,,,5.97222,
1654498814.0,,,,0.0
1654498815.0,,,5.94907,
1654498816.0,,,,0.0046296
1654498817.0,,,6.02315,
1654498819.0,57.5304,,,0.0
1654498822.0,,,5.9537,
1654498824.0,,,5.97685,
1654498826.0,,,5.96759,
1654498828.0,,,5.98148,
1654498830.0,,,6.01389,
1654498832.0,56.2891,,6.08796,
1654498835.0,,,6.06482,
1654498837.0,57.8646,,5.95833,
1654498839.0,57.9601,,5.96759,
1654498841.0,57.8646,,5.97222,
1654498843.0,,,,0.0046296
1654498844.0,,,5.98148,
1654498845.0,,,,0.0
1654498846.0,,,5.99074,
1654498848.0,57.9601,,5.98148,
1654498850.0,,,,0.0046296
1654498851.0,57.8646,,5.96759,
1654498853.0,,,6.00463,
1654498854.0,,,,0.0
1654498855.0,,,5.98148,
1654498858.0,,,5.99074,
1654498859.0,,,,0.0046296
1654498860.0,,,5.94907,
1654498862.0,,,6.02778,
1654498864.0,,,,0.0
1654498865.0,,,5.94907,
1654498867.0,57.8168,,5.98148,
1654498869.0,57.8646,,5.97685,
1654498872.0,,,5.93056,
1654498874.0,57.8168,,5.95833,
1654498876.0,,,5.98148,
1654498878.0,,,5.96759,
1654498879.0,,,,0.0046296
1654498880.0,,,5.97685,
1654498882.0,,,,0.0
1654498885.0,57.7691,,5.94907,
1654498887.0,,,5.97222,
1654498889.0,,,6.0,
1654498891.0,,,6.01852,
1654498894.0,,,6.00463,
1654498896.0,,,6.01389,
1654498898.0,57.7214,,5.97222,
1654498900.0,57.7691,,5.98148,0.0046296
1654498902.0,,,,0.0
1654498903.0,57.7214,,5.96759,
1654498905.0,,,5.94907,
1654498907.0,,,6.02315,
1654498909.0,,,6.06018,
1654498912.0,,,5.95833,
1654498913.0,,,,0.0046296
1654498915.0,,,,0.0
1654498916.0,,,5.93056,
1654498919.0,,,5.94444,
1654498921.0,,,6.0,
1654498923.0,,,5.94907,
1654498925.0,,,5.94444,
1654498927.0,,,5.97222,0.0046296
1654498929.0,,,,0.0
1654498930.0,,,6.01389,
1654498934.0,,,5.98148,
1654498936.0,57.6259,,6.0,
1654498939.0,58.6762,,5.96759,
1654498940.0,,,,0.0046296
1654498941.0,58.4375,,6.00463,
1654498943.0,59.0582,,5.97685,
1654498945.0,,,,0.0
1654498946.0,57.8646,,5.93056,
1654498947.0,,,,0.0046296
1654498948.0,57.5304,,5.97685,
1654498950.0,58.7717,,6.00463,0.0
1654498953.0,,,5.95833,
1654498954.0,,,,0.0046296
1654498955.0,59.5356,,5.94444,
1654498957.0,59.6311,,5.95833,0.0
1654498959.0,59.5356,,5.96759,
1654498962.0,,,5.97222,
1654498966.0,,,6.01389,
1654498968.0,60.5859,,5.87963,
1654498971.0,,,5.99074,
1654498973.0,,,6.0,
1654498975.0,,,5.97685,
1654498977.0,60.4905,,,
1654498980.0,61.5408,,5.90741,
1654498982.0,,,5.94444,
1654498984.0,60.2517,,6.00463,
1654498986.0,61.2066,,5.97685,
1654498989.0,,,5.95833,
1654498991.0,,,5.98148,
1654498993.0,61.1589,,5.90741,
1654498995.0,,,6.0,
1654498998.0,,,5.95833,
1654498999.0,,,,0.0046296
1654499000.0,61.9227,,5.90741,
1654499001.0,,,,0.0
1654499002.0,,,5.93056,
1654499004.0,60.6814,,5.99537,
1654499006.0,60.6337,,5.96759,0.0046296
1654499009.0,,,5.97685,
1654499010.0,,,,0.0
1654499011.0,,,5.9213,
1654499013.0,60.5859,,5.97685,
1654499016.0,60.4905,,5.99537,
1654499017.0,,,,0.0046296
1654499018.0,,,5.97685,
1654499020.0,,,5.95833,
1654499022.0,,,5.97685,0.0
1654499024.0,,,,0.0046296
1654499026.0,,,,0.0
1654499027.0,60.4427,,6.0,
1654499029.0,,,5.96759,
1654499031.0,,,,0.0046296
1654499032.0,61.6363,,5.92593,
1654499033.0,,,,0.0
1654499034.0,60.1563,,5.97685,
1654499036.0,60.1085,,5.99074,0.0046296
1654499038.0,,,,0.0
1654499039.0,,,5.97222,
1654499040.0,,,,0.0046296
1654499041.0,,,6.0,
1654499042.0,,,,0.0
1654499043.0,,,5.97685,
1654499045.0,,,5.95833,
1654499047.0,,,,0.0046296
1654499048.0,,,5.98148,
1654499049.0,,,,0.0
1654499050.0,,,5.97222,
1654499054.0,,,5.96759,
1654499056.0,60.013,,5.94907,
1654499058.0,,,,0.0046296
1654499059.0,60.1085,,5.98148,
1654499061.0,60.013,,5.94444,
1654499063.0,,,5.95833,0.0
1654499065.0,,,,0.0046296
1654499066.0,,,5.97685,
1654499067.0,,,,0.0
1654499068.0,,,5.99537,
1654499070.0,61.2066,,5.92593,
1654499072.0,61.1589,,5.97222,
1654499075.0,,,5.95833,
1654499077.0,,,5.9213,
1654499079.0,62.0182,,5.94444,
1654499082.0,,,5.96759,
1654499083.0,,,,0.0046296
1654499084.0,,,5.9537,
1654499085.0,,,,0.0
1654499086.0,,,5.95833,
1654499088.0,,,5.97685,
1654499091.0,61.9227,,,
1654499093.0,62.8299,,5.9213,
1654499095.0,62.8776,,,
1654499096.0,,,,0.0046296
1654499097.0,63.2595,,5.93056,
1654499099.0,,,,0.0
1654499100.0,63.7847,,5.91204,
1654499101.0,,,,0.0046296
1654499102.0,,,5.93518,
1654499103.0,,,,0.0
1654499104.0,,,5.9537,
1654499107.0,64.6918,,5.9213,
1654499111.0,64.7396,,5.98148,
1654499113.0,,,,0.0046296
1654499114.0,64.6918,,,
1654499115.0,,,,0.0
1654499116.0,63.4983,,5.96759,
1654499118.0,64.2622,,5.95833,
1654499120.0,62.7821,,5.89815,
1654499122.0,,,5.99537,
1654499125.0,,,5.97685,
1654499127.0,,,5.93518,
1654499129.0,,,5.92593,
1654499131.0,62.7344,,5.94907,
1654499134.0,63.6892,,5.96759,
1654499136.0,63.9757,,5.92593,
1654499138.0,,,5.95833,
1654499141.0,62.4002,,5.98148,
1654499143.0,,,5.9537,
1654499145.0,62.3524,,5.96759,
1654499147.0,63.737,,5.94907,
1654499150.0,,,6.00463,
1654499152.0,63.2118,,5.96759,
1654499154.0,62.066,,6.04167,
1654499156.0,,,5.95833,
1654499159.0,,,5.94444,
1654499161.0,63.355,,5.90278,
1654499163.0,64.2144,,5.9537,
1654499166.0,64.2622,,5.91204,
1654499168.0,,,5.93518,
1654499170.0,62.7344,,5.97685,0.0046296
1654499172.0,,,,0.0
1654499173.0,,,5.90741,
1654499175.0,,,5.9537,
1654499177.0,62.6389,,5.91204,
1654499179.0,,,,0.0046296
1654499180.0,,,5.93518,
1654499182.0,,,5.94444,
1654499183.0,,,,0.0
1654499184.0,63.4505,,,
1654499187.0,62.3047,,5.92593,
1654499189.0,,,5.96759,
1654499191.0,,,5.98148,
1654499193.0,63.546,,5.9213,
1654499196.0,,,5.93056,
1654499197.0,,,,0.0046296
1654499198.0,61.9227,,5.9537,
1654499199.0,,,,0.0
1654499200.0,61.875,,5.93056,
1654499202.0,,,5.91204,0.0046296
1654499205.0,,,5.98148,
1654499206.0,,,,0.0
1654499207.0,,,5.93518,
1654499209.0,61.6363,,5.93056,
1654499211.0,61.5885,,5.94444,
1654499214.0,,,5.98148,
1654499216.0,61.875,,5.91204,
1654499218.0,61.3498,,5.98148,
1654499221.0,61.3021,,,
1654499223.0,,,5.93056,
1654499227.0,,,,0.0046296
1654499228.0,61.1111,,5.96759,
1654499229.0,,,,0.0
1654499230.0,62.3524,,5.99074,
1654499232.0,60.8247,,6.0,
1654499234.0,60.395,,,
1654499236.0,,,5.98148,
1654499239.0,,,5.9537,
1654499241.0,,,5.94444,
1654499243.0,61.7795,,5.93518,
1654499245.0,61.8273,,5.9537,
1654499248.0,62.7344,,5.95833,
1654499250.0,62.8776,,5.93518,
1654499252.0,61.3498,,5.9537,
1654499255.0,62.4002,,5.96759,
1654499256.0,,,,0.0046296
1654499257.0,62.5434,,5.94907,
1654499258.0,,,,0.0
1654499259.0,62.5911,,5.92593,
1654499261.0,,,5.97222,
1654499263.0,63.4983,,5.90278,
1654499265.0,,,5.93518,0.0046296
1654499267.0,,,,0.0
1654499268.0,,,5.97685,
1654499270.0,,,5.96759,
1654499272.0,,,5.94907,
1654499275.0,62.0182,,5.99074,
1654499277.0,63.0686,,5.94907,
1654499279.0,63.1163,,5.96759,
1654499282.0,62.7344,,5.98148,
1654499284.0,,,5.94907,
1654499286.0,63.546,,5.91204,
1654499288.0,,,5.9537,
1654499291.0,63.4983,,,
1654499293.0,64.3099,,5.90741,
1654499295.0,64.4054,,,
1654499297.0,64.3099,,6.01389,
1654499300.0,62.8776,,5.97685,
1654499302.0,64.0234,,5.94907,
1654499304.0,62.5434,,5.97685,
1654499306.0,62.2569,,6.05093,
1654499309.0,,,6.03704,
1654499311.0,,,5.94907,
1654499313.0,63.546,,5.9537,
1654499315.0,63.355,,5.97222,
1654499317.0,63.0686,,5.9537,
1654499319.0,63.1163,,5.93518,
1654499322.0,,,5.95833,
1654499324.0,,,5.92593,
1654499326.0,63.0686,,,
1654499329.0,62.6389,,5.97222,
1654499330.0,61.1589,,,
1654499333.0,61.1111,,5.98148,
1654499335.0,62.5434,,5.94907,
1654499337.0,63.4505,,5.93056,
1654499340.0,63.4983,,5.98148,
1654499342.0,63.1163,,5.95833,
1654499344.0,,,5.91204,
1654499347.0,63.9757,,5.94444,
1654499349.0,64.0234,,5.99074,
1654499351.0,,,5.95833,
1654499356.0,62.5434,,,
1654499358.0,,,5.94444,
1654499360.0,,,5.95833,
1654499363.0,63.6892,,5.93056,
1654499365.0,,,5.9213,
1654499366.0,,,,0.0046296
1654499367.0,,,5.94444,
1654499368.0,,,,0.0
1654499369.0,,,5.99537,
1654499372.0,63.5938,,5.92593,
1654499374.0,,,6.01389,
1654499376.0,,,5.94444,
1654499378.0,,,5.9537,
1654499381.0,63.2118,,6.0,
1654499383.0,61.684,,5.98148,
1654499385.0,62.9731,,,
1654499388.0,,,5.9537,
1654499390.0,,,5.9213,
1654499392.0,,,5.93518,
1654499394.0,,,5.96759,
1654499397.0,,,5.90741,
1654499399.0,63.928,,5.93056,
1654499401.0,,,5.95833,
1654499406.0,62.3524,,5.94907,
1654499408.0,62.3047,,5.9537,
1654499412.0,62.2569,,5.95833,
1654499415.0,63.546,,5.94444,
1654499417.0,62.0182,,5.93518,
1654499418.0,,,,0.0046296
1654499419.0,61.9227,,5.94907,
1654499421.0,61.875,,5.93518,0.0
1654499424.0,63.2118,,5.9537,
1654499426.0,,,5.94444,
1654499428.0,,,5.99537,
1654499431.0,62.6389,,5.96759,
1654499433.0,62.5434,,5.97222,
1654499434.0,,,,0.0046296
1654499435.0,,,6.0,
1654499436.0,,,,0.0
1654499437.0,,,5.95833,
1654499439.0,,,5.97685,
1654499442.0,,,5.93056,
1654499444.0,62.4957,,5.9213,
1654499445.0,,,,0.0046296
1654499446.0,,,5.93518,
1654499448.0,,,5.95833,0.0
1654499451.0,,,5.92593,
1654499453.0,,,5.93056,
1654499457.0,62.4002,,5.9537,
1654499460.0,63.6892,,6.0,
1654499462.0,63.355,,5.95833,
1654499464.0,63.0208,,5.9537,
1654499466.0,,,,0.0046296
1654499467.0,63.0686,,5.94444,
1654499469.0,,,5.96759,
1654499470.0,,,,0.0
1654499471.0,62.8299,,5.94444,
1654499473.0,61.3498,,,
1654499475.0,61.2066,,5.93518,
1654499478.0,,,5.9537,
1654499480.0,,,5.93056,
1654499482.0,,,5.97685,
1654499485.0,61.1589,,5.93056,
1654499487.0,,,5.94907,
1654499489.0,,,5.93056,
1654499491.0,62.5911,,5.94907,
1654499494.0,62.6389,,5.97222,
1654499496.0,,,5.94444,
1654499498.0,63.546,,5.9213,
1654499500.0,,,5.90741,
1654499503.0,62.2569,,5.98148,
1654499505.0,63.2118,,5.95833,
1654499507.0,61.3498,,5.94907,
1654499510.0,62.4957,,6.02315,
1654499512.0,62.066,,5.92593,
1654499513.0,,,,0.0046296
1654499514.0,,,5.94907,
1654499516.0,,,,0.0
1654499517.0,,,5.94444,
1654499519.0,61.7795,,5.90741,
1654499521.0,62.9731,,5.93056,
1654499524.0,,,5.94444,
1654499526.0,,,5.95833,
1654499527.0,,,,0.0046296
1654499528.0,62.7344,,,
1654499530.0,,,5.99537,0.0
1654499533.0,62.3047,,5.93056,
1654499534.0,,,,0.0046296
1654499535.0,61.5408,,5.98148,
1654499537.0,61.8273,,5.97222,0.0
1654499539.0,62.8299,,5.90741,
1654499542.0,62.8776,,5.93056,
1654499544.0,62.8299,,5.90741,
1654499546.0,63.737,,5.93518,
1654499549.0,63.7847,,5.9213,
1654499551.0,,,5.92593,
1654499553.0,,,5.97222,
1654499556.0,63.737,,5.99074,
1654499558.0,,,5.97685,
1654499559.0,,,,0.0046296
1654499560.0,64.0712,,5.88889,
1654499563.0,64.7396,,5.9537,
1654499564.0,,,,0.0
1654499567.0,63.546,,5.99074,
1654499570.0,63.4983,,5.94444,
1654499572.0,62.9731,,6.01389,
1654499574.0,62.5911,,5.94907,
1654499576.0,62.5434,,5.96759,
1654499578.0,62.4957,,5.9213,
1654499581.0,63.7847,,5.95833,
1654499583.0,,,5.91204,
1654499584.0,,,,0.0046296
1654499585.0,,,5.94907,
1654499587.0,,,,0.0
1654499588.0,,,6.0,
1654499590.0,,,5.9537,
1654499591.0,,,,0.0046296
1654499592.0,62.1615,,5.99074,
1654499593.0,,,,0.0
1654499594.0,62.066,,5.97685,
1654499596.0,63.355,,5.97222,
1654499599.0,63.4983,,5.95833,
1654499600.0,,,,0.0046296
1654499601.0,61.875,,5.99074,
1654499602.0,,,,0.0
1654499603.0,61.8273,,6.00463,
1654499605.0,,,5.9537,
1654499607.0,,,5.95833,
1654499609.0,63.1163,,5.92593,0.0046296
1654499612.0,63.2118,,5.94907,
1654499614.0,,,5.90741,
1654499615.0,,,,0.0
1654499616.0,63.1163,,6.00463,
1654499618.0,,,5.9213,
1654499620.0,,,6.02315,
1654499623.0,,,6.00463,
1654499625.0,,,5.98148,
1654499627.0,63.0686,,5.94444,
1654499629.0,,,5.97222,0.0046296
1654499631.0,,,,0.0
1654499632.0,,,5.93518,
1654499633.0,,,,0.0046296
1654499634.0,,,5.9213,
1654499636.0,63.0208,,,0.0
1654499638.0,,,,0.0046296
1654499639.0,,,5.94907,
1654499640.0,,,,0.0
1654499641.0,,,5.97222,
1654499643.0,,,5.9537,
1654499645.0,62.9731,,5.93518,
1654499648.0,,,5.93056,
1654499650.0,,,5.94907,
1654499652.0,,,5.93518,
1654499655.0,,,5.98148,
1654499657.0,,,6.00463,
1654499658.0,,,,0.0046296
1654499659.0,62.8776,,5.95833,
1654499660.0,,,,0.0
1654499661.0,,,6.02315,
1654499663.0,,,5.97222,
1654499665.0,,,5.95833,0.0046296
1654499667.0,,,,0.0
1654499668.0,,,5.94907,
1654499670.0,62.8299,,5.96759,
1654499672.0,,,5.89815,
1654499674.0,,,,0.0046296
1654499675.0,,,5.99074,
1654499677.0,,,5.90741,
1654499679.0,,,5.94444,
1654499681.0,,,5.93518,
1654499684.0,62.7821,,6.02778,
1654499685.0,,,,0.0
1654499686.0,,,5.96759,
1654499688.0,,,5.94444,
1654499691.0,63.7847,,5.9537,
1654499693.0,63.8325,,5.93518,
1654499695.0,62.3524,,5.97222,
1654499697.0,62.3047,,,
1654499699.0,,,5.94907,
1654499702.0,62.2569,,5.97222,
1654499704.0,,,5.94444,
1654499706.0,63.546,,5.92593,
1654499708.0,62.0182,,5.94444,
1654499711.0,,,6.0,
1654499712.0,,,,0.0046296
1654499713.0,,,5.99074,
1654499714.0,,,,0.0
1654499715.0,,,5.96759,
1654499718.0,61.9227,,5.92593,
1654499719.0,,,,0.0046296
1654499720.0,,,5.93518,
1654499721.0,,,,0.0
1654499722.0,,,5.98148,
1654499724.0,,,5.92593,
1654499726.0,,,5.90741,
1654499729.0,,,5.97685,
1654499731.0,,,5.96759,
1654499732.0,,,,0.0046296
1654499733.0,,,5.90741,
1654499735.0,,,5.9537,0.0
1654499737.0,,,,0.0046296
1654499739.0,,,,0.0
1654499740.0,,,5.99537,
1654499741.0,,,,0.0046296
1654499742.0,,,5.94907,
1654499744.0,,,5.94444,0.0
1654499747.0,62.0182,,5.94907,
1654499748.0,,,,0.0046296
1654499750.0,,,,0.0
1654499751.0,,,5.95833,
1654499753.0,,,,0.0046296
1654499754.0,,,5.98148,
1654499755.0,,,,0.0
1654499756.0,,,5.95833,
1654499760.0,,,5.96759,0.0046296
1654499762.0,,,,0.0
1654499763.0,,,5.93056,
1654499765.0,,,5.99074,
1654499767.0,,,5.94444,
1654499769.0,,,5.97222,
1654499771.0,,,,0.0046296
1654499772.0,,,5.9537,
1654499773.0,,,,0.0
1654499774.0,,,5.94907,
1654499776.0,,,5.93056,
1654499779.0,,,5.97222,
1654499781.0,,,5.97685,
1654499783.0,,,5.99074,
1654499785.0,,,5.95833,
1654499788.0,,,5.92593,
1654499791.0,,,,0.0046296
1654499792.0,,,5.94907,
1654499794.0,,,,0.0
1654499795.0,,,5.93518,
1654499798.0,,,,0.0046296
1654499799.0,,,5.87963,
1654499801.0,,,,0.0
1654499802.0,,,6.00463,
1654499804.0,,,5.90278,
1654499805.0,,,,0.0046296
1654499806.0,,,5.93518,
1654499807.0,,,,0.0
1654499808.0,,,5.94907,
1654499810.0,,,5.98148,
1654499813.0,,,5.92593,
1654499815.0,,,5.99537,
1654499817.0,,,6.00463,0.0046296
1654499819.0,,,5.98148,
1654499822.0,,,5.97222,
1654499823.0,,,,0.0
1654499824.0,,,5.98148,
1654499826.0,,,5.96759,
1654499828.0,,,5.93518,
1654499830.0,,,5.96759,
1654499835.0,,,5.97222,
1654499837.0,,,5.93056,0.0046296
1654499839.0,,,,0.0
1654499840.0,,,5.9537,
1654499842.0,,,5.9213,
1654499844.0,,,5.9537,
1654499846.0,,,,0.0046296
1654499847.0,,,5.96759,
1654499848.0,,,,0.0
1654499849.0,,,5.9537,
1654499851.0,,,5.94444,
1654499853.0,,,5.93518,
1654499855.0,,,,0.0046296
1654499856.0,,,5.99074,
1654499858.0,63.4505,,5.97685,
1654499860.0,64.6441,,5.90278,
1654499863.0,,,5.9213,
1654499865.0,,,5.94907,
1654499867.0,65.6467,,5.90741,
1654499868.0,,,,0.0
1654499869.0,,,5.91204,
1654499871.0,,,5.98148,
1654499873.0,,,,0.0046296
1654499874.0,,,5.94444,
1654499875.0,,,,0.0
1654499876.0,64.3099,,5.90278,
1654499878.0,65.3602,,5.93518,
1654499881.0,65.408,,5.96759,
1654499883.0,66.7925,,5.875,
1654499886.0,66.8403,,5.90741,
1654499888.0,,,5.93056,
1654499890.0,,,5.94907,
1654499893.0,66.7925,,5.99537,
1654499894.0,,,,0.0046296
1654499895.0,68.2726,,5.84259,
1654499896.0,,,,0.0
1654499897.0,68.3203,,5.89815,
1654499898.0,,,,0.0046296
1654499899.0,,,5.94444,
1654499901.0,67.6042,,5.93518,0.0
1654499903.0,,,,0.0046296
1654499904.0,67.1745,,5.89815,
1654499905.0,,,,0.0
1654499906.0,67.1267,,5.86574,
1654499908.0,,,5.94444,
1654499911.0,,,5.91204,
1654499913.0,,,5.90741,
1654499915.0,67.079,,5.97685,
1654499917.0,,,5.94444,0.0046296
1654499919.0,,,,0.0
1654499920.0,,,5.92593,
1654499921.0,,,,0.0046296
1654499922.0,,,5.94444,
1654499924.0,,,5.9213,
1654499925.0,,,,0.0
1654499926.0,67.0313,,5.96759,
1654499929.0,,,5.94444,
1654499933.0,,,5.89815,
1654499935.0,,,5.93056,0.0046296
1654499940.0,66.9358,,5.97222,
1654499943.0,,,5.93056,
1654499944.0,,,,0.0
1654499945.0,,,5.94444,
1654499947.0,,,5.9213,
1654499949.0,,,5.99074,
1654499951.0,,,5.91204,
1654499953.0,,,,0.0046296
1654499956.0,,,5.96759,
1654499957.0,,,,0.0
1654499958.0,,,5.93056,
1654499960.0,66.888,,5.9537,
1654499963.0,,,5.93518,
1654499965.0,,,5.94444,
1654499967.0,,,5.90741,
1654499969.0,,,5.90278,
1654499971.0,,,,0.0046296
1654499972.0,,,5.91204,
1654499973.0,,,,0.0
1654499974.0,,,5.90278,
1654499976.0,,,5.89815,
1654499978.0,,,,0.0046296
1654499979.0,,,5.93518,
1654499980.0,,,,0.0
1654499981.0,,,5.89815,
1654499983.0,66.8403,,5.90278,
1654499985.0,,,5.97222,
1654499987.0,,,,0.0046296
1654499988.0,,,5.91204,
1654499990.0,,,5.97222,
1654499991.0,,,,0.0
1654499992.0,,,5.93056,
1654499995.0,,,5.88426,
1654499997.0,,,5.90741,
1654499999.0,,,5.96759,
1654500001.0,,,5.91204,
1654500004.0,,,5.90741,
1654500006.0,,,5.87963,
1654500008.0,,,5.95833,
1654500010.0,,,5.93056,
1654500013.0,,,5.93518,
1654500014.0,66.7925,,5.9537,
1654500017.0,,,5.9213,
1654500019.0,,,5.92593,
1654500024.0,,,5.9213,
1654500026.0,,,5.90741,
1654500028.0,66.9358,,5.93518,
1654500029.0,,,,0.0046296
1654500030.0,65.4557,,5.94907,
1654500033.0,65.3602,,5.93056,
1654500034.0,,,,0.0
1654500035.0,,,5.89815,
1654500037.0,,,5.93518,
1654500040.0,,,5.97222,
1654500042.0,,,6.0,
1654500044.0,,,5.99074,
1654500047.0,,,5.92593,
1654500049.0,,,5.96759,
1654500051.0,,,5.89815,
1654500054.0,,,5.86574,
1654500056.0,,,5.88426,
1654500057.0,,,,0.0046296
1654500058.0,63.9757,,6.02315,
1654500060.0,,,6.01389,0.0
1654500063.0,64.0234,,5.94444,
1654500065.0,65.408,,5.98148,
1654500067.0,,,5.9537,
1654500069.0,,,5.99537,
1654500071.0,,,,0.0046296
1654500072.0,,,5.93056,
1654500073.0,,,,0.0
1654500076.0,,,5.9537,
1654500078.0,,,5.97685,
1654500081.0,,,5.9537,
1654500082.0,,,,0.0046296
1654500083.0,65.3602,,5.93518,
1654500085.0,,,5.99074,0.0
1654500087.0,,,,0.0046296
1654500088.0,,,5.92593,
1654500089.0,,,,0.0
1654500090.0,,,5.9213,
1654500092.0,,,5.94907,
1654500094.0,,,5.94444,
1654500097.0,,,5.89815,
1654500098.0,,,,0.0046296
1654500099.0,65.2648,,5.90278,
1654500102.0,,,5.95833,
1654500103.0,,,,0.0
1654500104.0,,,5.93056,
1654500106.0,,,5.95833,
1654500109.0,,,5.96759,
1654500111.0,,,5.88426,
1654500113.0,,,5.94444,
1654500115.0,65.217,,5.90278,
1654500117.0,,,5.96759,
1654500119.0,,,,0.0046296
1654500120.0,,,5.94444,
1654500121.0,,,,0.0
1654500122.0,,,5.95833,
1654500124.0,,,5.94907,0.0046296
1654500126.0,,,,0.0
1654500127.0,,,5.9537,
1654500129.0,65.1693,,5.93518,
1654500130.0,,,,0.0046296
1654500131.0,,,5.93056,
1654500132.0,,,,0.0
1654500133.0,,,5.94444,
1654500135.0,,,5.9213,
1654500138.0,,,5.9537,
1654500140.0,65.1215,,,
1654500142.0,,,5.90741,
1654500144.0,,,5.96759,0.0046296
1654500146.0,,,,0.0
1654500147.0,,,5.9213,
1654500149.0,,,5.90741,
1654500151.0,65.026,,5.94907,
1654500155.0,,,5.97685,
1654500158.0,,,5.9537,
1654500160.0,,,5.97222,
1654500162.0,,,5.9213,
1654500164.0,,,5.95833,
1654500166.0,,,,0.0046296
1654500167.0,,,5.94907,
1654500168.0,,,,0.0
1654500169.0,,,5.94444,
1654500171.0,64.9783,,5.9537,
1654500172.0,,,,0.0046296
1654500173.0,,,5.95833,
1654500175.0,,,5.9537,0.0
1654500177.0,,,,0.0046296
1654500178.0,,,5.94444,
1654500180.0,,,5.93518,
1654500182.0,,,5.95833,
1654500184.0,,,5.93518,0.0
1654500187.0,64.9306,,5.97222,
1654500189.0,,,5.97685,
1654500191.0,,,5.95833,
1654500194.0,,,5.91204,
1654500198.0,,,5.9537,
1654500200.0,,,,0.0046296
1654500201.0,,,5.93056,
1654500202.0,,,,0.0
1654500203.0,,,5.91204,
1654500205.0,64.8828,,5.93518,
1654500208.0,,,5.92593,
1654500210.0,,,5.88426,
1654500211.0,,,,0.0046296
1654500212.0,,,5.93056,
1654500215.0,,,5.94444,
1654500217.0,,,5.93056,
1654500218.0,,,,0.0
1654500219.0,,,5.93518,
1654500221.0,63.4983,,5.99074,0.0046296
1654500223.0,,,,0.0
1654500224.0,63.4505,,5.9537,
1654500226.0,,,5.88426,
1654500227.0,,,,0.0046296
1654500228.0,63.355,,5.94907,
1654500230.0,,,,0.0
1654500231.0,,,5.93518,
1654500233.0,62.1137,,6.01389,
1654500235.0,62.066,,5.97685,
1654500237.0,,,5.95833,
1654500240.0,,,5.97685,
1654500242.0,,,5.94907,
1654500244.0,63.4505,,5.96759,
1654500247.0,62.0182,,5.93518,
1654500249.0,60.5859,,6.02778,
1654500251.0,,,6.02315,
1654500253.0,,,5.98148,
1654500255.0,62.0182,,5.93056,
1654500258.0,,,5.94444,
1654500260.0,,,5.97685,
1654500262.0,,,5.95833,
1654500264.0,61.9227,,5.96759,
1654500267.0,,,5.93518,
1654500270.0,,,,0.0046296
1654500271.0,,,5.9537,
1654500273.0,,,,0.0
1654500274.0,,,5.94444,
1654500276.0,61.875,,5.97685,
1654500279.0,,,5.95833,
1654500281.0,,,5.99074,
1654500283.0,,,5.97222,
1654500285.0,61.8273,,5.96759,
1654500287.0,,,5.94907,
1654500289.0,,,5.96759,
1654500291.0,,,,0.0046296
1654500292.0,,,5.9537,
1654500294.0,61.7795,,5.93056,
1654500295.0,,,,0.0
1654500296.0,,,5.95833,
1654500301.0,61.684,,5.98148,
1654500303.0,,,5.97222,
1654500305.0,,,5.96759,
1654500308.0,,,5.93056,
1654500310.0,,,5.9537,
1654500312.0,,,5.94907,
1654500314.0,,,5.95833,
1654500317.0,61.6363,,,
1654500319.0,,,5.9537,
1654500321.0,,,5.95833,0.0046296
1654500323.0,,,5.97222,0.0
1654500326.0,,,5.92593,
1654500327.0,,,,0.0046296
1654500328.0,,,5.95833,
1654500330.0,,,5.94444,
1654500332.0,,,,0.0
1654500333.0,,,5.97222,
1654500335.0,,,5.94907,
1654500337.0,61.5885,,5.93518,
1654500341.0,,,5.96759,
1654500343.0,,,,0.0046296
1654500344.0,,,5.95833,
1654500346.0,,,5.97685,
1654500348.0,,,5.92593,0.0
1654500351.0,61.5408,,5.9537,
1654500353.0,,,5.93518,
1654500354.0,,,,0.0046296
1654500355.0,,,5.99537,
1654500357.0,,,5.9537,
1654500360.0,,,5.94444,
1654500362.0,,,5.94907,
1654500364.0,,,5.93056,
1654500365.0,,,,0.0
1654500366.0,,,5.96759,
1654500369.0,,,5.95833,
1654500371.0,,,5.91204,
1654500373.0,,,5.94907,
1654500378.0,,,5.93056,
1654500381.0,,,5.9537,
1654500383.0,,,5.95833,
1654500385.0,,,5.96759,
1654500388.0,61.4453,,5.93056,
1654500390.0,,,5.93518,
1654500391.0,,,,0.0046296
1654500392.0,,,5.98148,
1654500394.0,,,5.95833,0.0
1654500397.0,,,5.94907,
1654500398.0,,,,0.0046296
1654500399.0,,,5.95833,
1654500401.0,,,5.96759,
1654500403.0,,,5.94444,0.0
1654500405.0,,,5.99537,0.0046296
1654500407.0,,,,0.0
1654500408.0,,,5.94444,
1654500409.0,,,,0.0046296
1654500410.0,,,5.96759,
1654500412.0,,,,0.0
1654500413.0,,,5.94907,
1654500415.0,,,5.94444,
1654500417.0,,,5.94907,
1654500419.0,61.3976,,6.00463,
1654500421.0,,,5.93056,
1654500423.0,,,,0.0046296
1654500424.0,61.4453,,5.96759,
1654500425.0,,,,0.0
1654500426.0,62.7821,,5.97685,
1654500428.0,61.3021,,,
1654500431.0,61.2066,,5.93056,
1654500433.0,,,5.97222,
1654500435.0,61.1589,,5.94907,
1654500437.0,,,,0.0046296
1654500439.0,,,,0.0
1654500440.0,,,5.97685,
1654500442.0,,,5.95833,
1654500444.0,,,5.9537,
1654500447.0,62.5911,,5.99074,
1654500448.0,,,,0.0046296
1654500449.0,62.6389,,5.95833,
1654500450.0,,,,0.0
1654500451.0,60.9201,,5.98148,
1654500453.0,,,,0.0046296
1654500454.0,,,5.93056,
1654500455.0,60.8724,,5.94907,0.0
1654500459.0,,,,0.0046296
1654500460.0,,,5.95833,
1654500462.0,,,5.92593,
1654500464.0,,,5.93518,0.0
1654500467.0,,,5.97685,
1654500468.0,,,,0.0046296
1654500469.0,,,5.94907,
1654500471.0,,,5.96759,
1654500473.0,,,6.00463,0.0
1654500475.0,,,,0.0046296
1654500476.0,,,5.92593,
1654500477.0,,,,0.0
1654500478.0,,,5.91204,
1654500480.0,,,5.93518,
1654500482.0,,,5.91204,
1654500485.0,59.9653,,5.97222,
1654500487.0,59.6788,,6.08333,
1654500489.0,,,5.98148,
1654500492.0,58.533,,6.01389,
1654500494.0,58.4375,,6.03704,
1654500495.0,,,,0.0046296
1654500496.0,58.0556,,5.92593,
1654500498.0,,,,0.0
1654500499.0,56.7665,,6.08796,
1654500501.0,,,5.96759,
1654500503.0,58.5807,,5.93518,
1654500505.0,58.724,,5.99537,
1654500508.0,57.1007,,6.02315,
1654500510.0,57.053,,5.99537,
1654500512.0,58.4852,,,0.0046296
1654500514.0,,,,0.0
1654500515.0,56.862,,5.97222,
1654500516.0,56.8142,,5.9537,
1654500519.0,,,5.98148,
1654500521.0,55.6207,,6.03704,
1654500523.0,55.5729,,,0.0046296
1654500526.0,,,5.94907,
1654500528.0,,,5.93518,
1654500530.0,56.7665,,5.97222,
1654500532.0,56.9097,,5.99074,0.0
1654500535.0,,,5.95833,
1654500537.0,,,5.97685,
1654500539.0,,,5.93518,
1654500542.0,,,5.96759,
1654500544.0,,,5.97685,
1654500546.0,55.4297,,5.9537,
1654500548.0,55.3819,,5.99537,
1654500551.0,,,5.94907,
1654500553.0,56.6233,,6.01389,
1654500555.0,56.7665,,5.96759,
1654500558.0,,,5.97222,
1654500560.0,,,5.93056,
1654500562.0,,,5.97685,
1654500564.0,,,,0.0046296
1654500566.0,,,,0.0
1654500567.0,,,5.97222,
1654500569.0,,,5.97685,
1654500571.0,,,5.94444,
1654500573.0,,,5.95833,
1654500576.0,56.671,,5.94907,
1654500578.0,,,5.99537,
1654500579.0,,,,0.0046296
1654500580.0,,,6.01389,
1654500582.0,,,5.9213,0.0
1654500585.0,,,6.00463,
1654500587.0,,,5.97685,
1654500589.0,56.6233,,,
1654500592.0,,,5.9537,
1654500594.0,,,6.01852,
1654500595.0,,,,0.0046296
1654500596.0,56.5755,,5.97685,
1654500597.0,,,,0.0
1654500601.0,,,6.02315,
1654500605.0,,,5.94907,
1654500607.0,56.5278,,5.99074,0.0046296
1654500609.0,,,5.98148,0.0
1654500611.0,,,,0.0046296
1654500612.0,,,5.94907,
1654500613.0,,,,0.0
1654500614.0,56.4323,,6.03704,
1654500616.0,,,6.01852,
1654500619.0,,,6.06018,
1654500621.0,,,5.9537,
1654500623.0,,,5.97222,0.0046296
1654500625.0,,,,0.0
1654500626.0,56.3845,,,
1654500628.0,,,5.93056,
1654500630.0,,,5.99074,
1654500632.0,,,6.01852,0.0046296
1654500634.0,,,,0.0
1654500635.0,,,6.00463,
1654500636.0,,,,0.0046296
1654500637.0,,,5.97685,
1654500638.0,,,,0.0
1654500639.0,,,5.96759,
1654500641.0,,,,0.0046296
1654500642.0,,,5.9537,
1654500643.0,,,,0.0
1654500644.0,,,6.01852,
1654500646.0,56.3368,,5.95833,
1654500648.0,,,6.01852,
1654500651.0,,,5.93056,
1654500653.0,56.0503,,6.00463,
1654500655.0,55.9549,,5.94907,
1654500657.0,,,5.96759,
1654500659.0,,,,0.0046296
1654500660.0,57.3872,,5.95833,
1654500662.0,,,6.01852,
1654500663.0,,,,0.0
1654500664.0,57.6259,,6.02778,
1654500666.0,56.8142,,5.94444,
1654500669.0,58.0078,,5.97685,
1654500671.0,58.0556,,6.0463,
1654500673.0,,,5.96759,
1654500675.0,,,6.02315,
1654500678.0,58.724,,5.98148,
1654500680.0,58.8194,,5.95833,
1654500682.0,,,5.97685,
1654500684.0,,,5.97222,
1654500687.0,58.7717,,6.03704,
1654500689.0,,,5.97685,
1654500690.0,,,,0.0046296
1654500691.0,,,6.02315,
1654500693.0,,,5.9537,0.0
1654500696.0,,,6.01389,
1654500697.0,,,,0.0046296
1654500698.0,58.9149,,5.98148,
1654500699.0,,,,0.0
1654500700.0,59.5356,,5.92593,
1654500702.0,,,5.9537,
1654500705.0,,,5.99074,
1654500707.0,,,5.89815,
1654500709.0,,,5.99074,
1654500711.0,,,5.99537,
1654500713.0,59.4878,,5.97222,
1654500716.0,,,5.98148,
1654500720.0,59.7743,,5.93518,
1654500723.0,59.0104,,5.93056,
1654500725.0,,,5.94907,
1654500726.0,,,,0.0046296
1654500727.0,,,5.97685,
1654500729.0,58.9627,,5.99537,
1654500730.0,,,,0.0
1654500731.0,59.9653,,5.9537,
1654500733.0,58.5807,,5.99074,
1654500736.0,58.4375,,6.0,
1654500738.0,,,5.94444,
1654500740.0,,,5.97222,
1654500743.0,,,5.94907,
1654500745.0,58.342,,5.97685,
1654500747.0,,,5.99537,
1654500750.0,,,5.93056,
1654500752.0,,,5.93518,
1654500754.0,,,5.95833,
1654500756.0,,,5.94444,
1654500759.0,59.6311,,5.97222,
1654500760.0,,,,0.0046296
1654500761.0,59.6788,,5.92593,
1654500763.0,60.395,,5.99074,0.0
1654500765.0,,,,0.0046296
1654500766.0,61.5408,,5.88426,
1654500767.0,,,,0.0
1654500768.0,61.5885,,5.89815,
1654500769.0,,,,0.0046296
1654500770.0,58.6762,,6.02315,
1654500772.0,,,,0.0
1654500773.0,58.342,,6.04167,
1654500774.0,,,,0.0046296
1654500775.0,,,5.9537,
1654500776.0,,,,0.0
1654500777.0,,,5.9213,
1654500779.0,59.4401,,6.06018,
1654500781.0,,,,0.0046296
1654500782.0,59.7266,,5.97222,
1654500783.0,,,,0.0
1654500784.0,60.3472,,6.04167,
1654500785.0,,,,0.0046296
1654500786.0,60.6814,,5.97222,
1654500788.0,60.6337,,5.97685,0.0
1654500791.0,61.8273,,5.9213,
1654500793.0,,,5.9537,
1654500795.0,,,5.93056,0.0046296
1654500797.0,,,,0.0
1654500798.0,,,5.99074,
1654500800.0,60.4427,,5.97685,
1654500801.0,,,,0.0046296
1654500802.0,61.3976,,5.94907,
1654500804.0,59.9175,,5.99074,0.0
1654500807.0,59.8698,,5.97685,
1654500809.0,61.2066,,5.97222,
1654500811.0,59.7266,,5.94444,
1654500813.0,60.8247,,6.01389,
1654500815.0,60.9201,,5.94907,
1654500818.0,61.6363,,5.92593,
1654500820.0,,,5.93518,
1654500822.0,,,5.95833,
1654500824.0,61.5885,,6.01389,0.0046296
1654500826.0,,,,0.0
1654500827.0,,,6.0,
1654500829.0,,,5.96759,
1654500831.0,,,5.95833,
1654500833.0,61.5408,,,
1654500836.0,62.1137,,5.94444,
1654500837.0,,,,0.0046296
1654500838.0,62.1615,,5.97222,
1654500840.0,62.2569,,5.92593,0.0
1654500843.0,62.1615,,6.01852,
1654500845.0,62.8776,,5.94907,
1654500847.0,,,,0.0046296
1654500849.0,,,,0.0
1654500850.0,,,5.98148,
1654500852.0,61.5408,,5.9537,
1654500854.0,61.3976,,6.00463,
1654500857.0,,,5.94907,
1654500859.0,,,5.9537,
1654500860.0,,,,0.0046296
1654500861.0,,,6.0,
1654500862.0,,,,0.0
1654500864.0,,,5.94907,
1654500866.0,,,5.93518,
1654500868.0,,,5.94907,
1654500869.0,,,,0.0046296
1654500870.0,,,5.99537,
1654500872.0,,,5.93518,0.0
1654500875.0,,,5.97222,
1654500876.0,,,,0.0046296
1654500877.0,,,6.01389,
1654500879.0,,,5.96759,0.0
1654500882.0,,,5.99074,
1654500883.0,,,,0.0046296
1654500884.0,,,5.94444,
1654500886.0,,,,0.0
1654500887.0,,,5.97222,
1654500888.0,,,5.97685,
1654500891.0,,,5.94907,
1654500893.0,61.3498,,6.01389,
1654500895.0,,,5.99074,0.0046296
1654500897.0,,,,0.0
1654500898.0,,,5.96759,
1654500899.0,,,,0.0046296
1654500900.0,61.3976,,5.9537,
1654500901.0,,,,0.0
1654500902.0,,,6.02315,
1654500904.0,61.3498,,5.98148,
1654500907.0,,,5.97685,
1654500908.0,,,,0.0046296
1654500909.0,,,5.97222,
1654500910.0,,,,0.0
1654500911.0,,,5.93056,
1654500912.0,,,,0.0046296
1654500913.0,,,5.94907,
1654500915.0,,,,0.0
1654500916.0,,,6.00463,
1654500918.0,,,5.97685,
1654500919.0,,,,0.0046296
1654500922.0,,,5.92593,0.0
1654500925.0,,,5.95833,
1654500927.0,,,5.92593,
1654500928.0,,,,0.0046296
1654500929.0,,,5.94444,
1654500931.0,,,,0.0
1654500934.0,,,5.96759,
1654500936.0,,,6.0,
1654500938.0,,,5.94444,
1654500940.0,,,5.93518,
1654500942.0,,,5.94907,0.0046296
1654500944.0,,,,0.0
1654500945.0,,,5.93056,
1654500947.0,,,5.92593,
1654500949.0,,,5.96759,
1654500951.0,,,5.93518,0.0092593
1654500953.0,,,,0.0
1654500954.0,,,5.94907,
1654500956.0,,,5.96759,
1654500958.0,,,5.99074,
1654500961.0,,,5.95833,
1654500963.0,,,5.98148,
1654500965.0,,,5.92593,
1654500966.0,,,,0.0046296
1654500967.0,,,5.9537,
1654500969.0,,,5.99537,0.0
1654500972.0,,,5.99074,
1654500974.0,,,5.94444,
1654500975.0,,,,0.0046296
1654500976.0,,,5.99074,
1654500977.0,,,,0.0
1654500978.0,,,5.94907,
1654500981.0,,,5.97222,
1654500982.0,,,,0.0046296
1654500983.0,,,5.93518,
1654500984.0,,,,0.0
1654500985.0,61.1589,,5.96759,
1654500987.0,62.2569,,5.97222,
1654500989.0,,,,0.0046296
1654500990.0,,,5.93056,
1654500991.0,,,,0.0
1654500992.0,,,5.9537,
1654500994.0,63.1163,,,
1654500996.0,,,5.89815,
1654500999.0,64.7396,,5.88889,
1654501001.0,,,5.90278,
1654501003.0,,,5.93518,
1654501005.0,,,5.96759,
1654501008.0,63.546,,5.95833,
1654501010.0,,,5.96759,
1654501012.0,63.4983,,5.94444,0.0046296
1654501014.0,,,,0.0
1654501015.0,,,5.89815,
1654501017.0,64.2144,,5.97685,
1654501019.0,64.5486,,5.94907,
1654501021.0,65.408,,5.93518,
1654501023.0,,,,0.0046296
1654501024.0,65.4557,,5.88889,
1654501025.0,,,,0.0
1654501026.0,,,5.9537,
1654501030.0,,,6.00463,
1654501033.0,,,5.93518,
1654501035.0,64.6918,,5.94907,
1654501036.0,,,,0.0046296
1654501037.0,64.2144,,5.94444,
1654501039.0,,,5.94907,0.0
1654501042.0,,,5.90278,
1654501044.0,65.1693,,5.9537,
1654501045.0,,,,0.0046296
1654501046.0,64.9306,,5.92593,
1654501048.0,63.4983,,5.96759,0.0
1654501051.0,63.4505,,5.9537,
1654501053.0,64.7396,,5.93518,
1654501055.0,,,5.94444,
1654501058.0,65.5035,,5.89815,
1654501060.0,65.599,,5.93518,
1654501062.0,65.217,,5.98148,
1654501064.0,63.8325,,5.96759,
1654501067.0,63.737,,5.95833,
1654501068.0,,,,0.0046296
1654501069.0,,,5.94444,
1654501070.0,,,,0.0
1654501071.0,,,5.97222,
1654501073.0,,,5.9213,
1654501076.0,,,5.97685,
1654501077.0,,,,0.0046296
1654501079.0,,,,0.0
1654501080.0,63.6892,,5.9537,
1654501084.0,,,5.93056,
1654501087.0,64.9783,,5.88889,
1654501089.0,65.026,,5.9537,
1654501091.0,,,5.93056,
1654501093.0,63.4983,,5.9537,
1654501096.0,64.8828,,5.9213,
1654501098.0,63.4983,,5.94907,
1654501100.0,63.3073,,5.93518,
1654501105.0,63.2595,,5.93056,
1654501107.0,64.6918,,5.93518,
1654501109.0,63.1163,,5.99074,
1654501111.0,,,,0.0092593
1654501112.0,64.4054,,6.06482,
1654501113.0,,,,0.0046296
1654501114.0,64.4531,,5.92593,
1654501115.0,,,,0.0
1654501116.0,62.7821,,5.93518,
1654501118.0,,,6.03704,0.0046296
1654501120.0,,,,0.0
1654501121.0,64.1667,,5.95833,
1654501125.0,,,5.93518,
1654501127.0,,,5.94907,
1654501130.0,,,5.9537,
1654501132.0,64.0712,,5.90278,
1654501133.0,,,,0.0046296
1654501134.0,,,5.94444,
1654501135.0,,,,0.0
1654501136.0,,,5.93056,
1654501138.0,,,,0.0046296
1654501140.0,,,,0.0
1654501141.0,,,5.95833,
1654501143.0,65.026,,5.87963,
1654501145.0,63.9757,,6.00463,
1654501148.0,63.5938,,5.90278,
1654501149.0,,,,0.0046296
1654501150.0,63.546,,5.94444,
1654501151.0,,,,0.0
1654501152.0,,,5.93056,
1654501154.0,,,5.98148,
1654501157.0,,,5.93056,
1654501159.0,64.7873,,5.9537,
1654501161.0,,,5.96759,
1654501163.0,,,,0.0046296
1654501164.0,63.2118,,5.94907,
1654501165.0,,,,0.0
1654501166.0,62.9731,,5.97222,
1654501167.0,,,,0.0046296
1654501168.0,62.8776,,5.98148,
1654501169.0,,,,0.0
1654501170.0,63.6892,,5.94444,
1654501172.0,64.2144,,5.9213,
1654501174.0,,,,0.0046296
1654501175.0,65.026,,5.90741,
1654501176.0,,,,0.0
1654501177.0,65.1215,,5.9213,
1654501179.0,63.5938,,6.0,
1654501181.0,63.546,,5.99074,
1654501184.0,,,5.94907,
1654501186.0,,,5.99074,
1654501188.0,,,5.90278,
1654501191.0,63.4983,,5.9537,
1654501193.0,,,5.93518,
1654501197.0,,,,0.0046296
1654501198.0,,,5.96759,
1654501199.0,,,,0.0
1654501200.0,64.6918,,5.94907,
1654501202.0,64.3099,,5.95833,
1654501204.0,62.8776,,,
1654501207.0,,,6.0,
1654501209.0,,,5.95833,
1654501211.0,,,5.98148,
1654501214.0,62.8299,,5.94444,
1654501216.0,,,5.92593,
1654501218.0,,,5.98148,
1654501221.0,,,5.94444,
1654501223.0,,,5.97685,
1654501224.0,,,,0.0046296
1654501225.0,64.2622,,6.0,
1654501227.0,62.7821,,5.93518,
1654501229.0,,,,0.0
1654501230.0,,,5.92593,
1654501231.0,,,,0.0046296
1654501232.0,62.4957,,5.99537,
1654501233.0,,,,0.0
1654501234.0,63.8325,,5.9213,
1654501236.0,,,5.99074,
1654501239.0,64.7396,,5.92593,
1654501241.0,64.0712,,5.94444,
1654501242.0,,,,0.0046296
1654501243.0,64.6918,,5.97685,
1654501245.0,63.2118,,5.97222,0.0
1654501248.0,63.0208,,6.01389,
1654501250.0,64.3099,,5.93056,
1654501251.0,,,,0.0046296
1654501252.0,63.0208,,5.94907,
1654501254.0,62.5434,,5.9537,0.0
1654501257.0,62.4957,,5.94444,
1654501258.0,,,,0.0046296
1654501259.0,,,5.93056,
1654501261.0,,,5.94907,
1654501263.0,,,,0.0
1654501264.0,63.8325,,5.93518,
1654501266.0,62.2569,,5.99537,
1654501267.0,,,,0.0046296
1654501268.0,63.4983,,5.93056,
1654501270.0,,,,0.0
1654501271.0,64.5009,,5.91204,
1654501273.0,64.5486,,5.92593,
1654501275.0,,,5.94444,
1654501277.0,,,,0.0046296
1654501279.0,,,,0.0
1654501280.0,64.5009,,5.93518,
1654501282.0,,,5.95833,
1654501285.0,,,5.94444,
1654501286.0,,,5.97222,
1654501289.0,,,5.9213,
1654501291.0,65.3602,,5.88426,
1654501293.0,,,5.89815,
1654501296.0,,,5.94444,
1654501297.0,,,,0.0046296
1654501300.0,,,5.96759,0.0
1654501303.0,65.2648,,5.95833,
1654501305.0,,,5.94907,
1654501309.0,64.7873,,5.9537,0.0046296
1654501311.0,,,,0.0
1654501312.0,63.355,,5.96759,
1654501314.0,64.5009,,5.95833,
1654501315.0,,,,0.0046296
1654501316.0,65.2648,,5.94444,
1654501318.0,,,,0.0
1654501321.0,63.928,,5.98148,
1654501323.0,63.7847,,5.97222,
1654501324.0,,,,0.0046296
1654501325.0,,,5.89815,
1654501327.0,63.737,,5.93056,
1654501329.0,,,,0.0
1654501330.0,,,5.99074,
1654501332.0,,,5.94907,
1654501336.0,,,6.01852,
1654501338.0,64.9783,,5.95833,
1654501341.0,63.4983,,6.00463,
1654501343.0,63.4505,,5.9537,
1654501345.0,63.355,,5.88426,0.0046296
1654501348.0,,,5.93518,
1654501350.0,,,5.9537,
1654501352.0,,,5.92593,
1654501353.0,,,,0.0
1654501354.0,64.6918,,5.96759,
1654501356.0,,,,0.0046296
1654501357.0,64.4531,,5.94907,
1654501359.0,62.7821,,5.97685,
1654501361.0,62.7344,,5.95833,
1654501363.0,64.1667,,5.96759,0.0
1654501366.0,65.026,,5.86574,
1654501368.0,64.7873,,5.94907,
1654501372.0,63.2595,,5.93056,
1654501375.0,63.2118,,5.96759,
1654501376.0,,,,0.0046296
1654501377.0,62.8299,,5.94444,
1654501379.0,62.7821,,5.97685,0.0
1654501382.0,63.7847,,5.93056,
1654501384.0,62.5434,,5.97685,
1654501386.0,63.3073,,5.95833,
1654501389.0,62.3047,,5.96759,
1654501391.0,,,5.94907,
1654501393.0,63.737,,5.9213,
1654501397.0,64.6918,,5.91204,
1654501399.0,,,,0.0046296
1654501400.0,,,5.94444,
1654501402.0,,,5.94907,
1654501403.0,,,,0.0
1654501404.0,63.2595,,5.97685,
1654501406.0,63.2118,,5.94444,
1654501409.0,63.1163,,,
1654501411.0,63.8325,,5.92593,
1654501413.0,64.4054,,5.94444,
1654501415.0,,,,0.0046296
1654501417.0,,,,0.0
1654501420.0,,,5.93056,
1654501422.0,63.2118,,5.96759,
1654501424.0,64.1667,,5.94907,
1654501427.0,,,5.93056,
1654501429.0,65.1215,,5.87963,
1654501431.0,65.217,,5.98148,
1654501433.0,64.3099,,5.97222,0.0046296
1654501436.0,63.4505,,6.00463,
1654501437.0,,,,0.0
1654501438.0,63.355,,6.02315,
1654501440.0,,,5.91204,
1654501442.0,63.3073,,5.90741,
1654501445.0,,,5.9213,
1654501447.0,63.0686,,5.93056,
1654501448.0,,,,0.0046296
1654501449.0,64.2622,,5.95833,
1654501450.0,,,,0.0
1654501451.0,64.3099,,5.93518,
1654501453.0,65.2648,,5.88426,
1654501456.0,,,5.90278,
1654501458.0,66.6016,,5.90741,
1654501460.0,66.6493,,5.86111,0.0046296
1654501462.0,,,,0.0
1654501463.0,,,5.95833,
1654501465.0,66.6016,,5.94907,
1654501467.0,,,5.9213,
1654501469.0,,,5.9537,
1654501472.0,66.5538,,6.0,
1654501474.0,,,5.96759,
1654501476.0,,,5.9537,
1654501479.0,67.3654,,5.88426,
1654501480.0,,,,0.0046296
1654501481.0,68.7023,,5.875,
1654501482.0,,,,0.0
1654501485.0,,,5.9537,
1654501488.0,,,5.93518,
1654501489.0,,,,0.0046296
1654501490.0,,,5.90741,
1654501491.0,,,,0.0
1654501492.0,68.6068,,5.9213,
1654501494.0,,,5.90278,
1654501497.0,68.2248,,5.93056,
1654501498.0,,,,0.0046296
1654501499.0,,,5.91204,
1654501501.0,67.6519,,5.9537,0.0
1654501504.0,67.7474,,5.96759,
1654501506.0,,,5.97222,
1654501508.0,67.6519,,5.94444,0.0046296
1654501510.0,,,,0.0
1654501511.0,68.0816,,5.88889,
1654501513.0,66.6016,,5.9213,
1654501515.0,67.7474,,5.93518,
1654501517.0,67.1267,,5.91204,0.0046296
1654501519.0,,,,0.0
1654501520.0,65.8854,,5.99074,
1654501521.0,,,,0.0046296
1654501522.0,65.8377,,5.91204,
1654501523.0,,,,0.0
1654501524.0,,,5.95833,
1654501527.0,,,5.94444,
1654501529.0,,,5.92593,
1654501531.0,,,5.94444,
1654501536.0,,,5.90278,
1654501538.0,65.7422,,5.9537,
1654501540.0,,,5.99537,
1654501542.0,65.8377,,5.9537,
1654501544.0,65.7422,,5.91204,
1654501547.0,,,5.94907,
1654501549.0,,,5.91204,
1654501551.0,65.9809,,5.9213,
1654501553.0,,,,0.0046296
1654501554.0,67.1267,,5.94444,
1654501555.0,65.4557,,5.91204,
1654501557.0,,,,0.0
1654501558.0,65.3602,,5.92593,
1654501559.0,,,,0.0046296
1654501560.0,,,5.96759,
1654501561.0,,,,0.0
1654501562.0,,,5.87963,
1654501564.0,,,5.9537,
1654501566.0,,,,0.0046296
1654501567.0,,,5.93518,
1654501569.0,,,5.94907,
1654501570.0,,,,0.0
1654501571.0,,,5.9537,
1654501573.0,,,5.88426,
1654501575.0,,,5.97222,
1654501577.0,,,,0.0046296
1654501578.0,,,5.94907,
1654501579.0,,,,0.0
1654501580.0,66.6493,,5.9213,
1654501582.0,,,5.94444,
1654501584.0,,,5.97222,0.0046296
1654501586.0,,,,0.0
1654501587.0,64.9783,,5.9537,
1654501588.0,,,,0.0046296
1654501589.0,66.3151,,5.97222,
1654501590.0,,,,0.0
1654501593.0,,,5.91204,
1654501595.0,,,,0.0046296
1654501596.0,,,5.93518,
1654501597.0,,,,0.0
1654501598.0,66.8403,,5.95833,
1654501600.0,67.0313,,5.91204,
1654501602.0,67.079,,5.90741,
1654501605.0,66.6493,,5.93518,
1654501607.0,64.9306,,5.96759,
1654501609.0,66.3151,,5.90278,
1654501611.0,64.7873,,5.94444,0.0046296
1654501613.0,,,,0.0
1654501614.0,65.9809,,,
1654501616.0,,,5.91204,
1654501618.0,,,5.94907,
1654501620.0,,,5.92593,
1654501623.0,67.0313,,5.90741,
1654501625.0,67.079,,5.87963,
1654501627.0,,,5.92593,
1654501630.0,,,5.91204,
1654501632.0,67.0313,,5.93518,
1654501634.0,,,5.92593,
1654501636.0,,,,0.0046296
1654501637.0,67.8906,,5.94907,
1654501638.0,,,,0.0
1654501639.0,66.6493,,5.88426,
1654501641.0,64.9783,,5.95833,
1654501644.0,,,5.97222,
1654501646.0,,,5.93518,
1654501648.0,66.3151,,5.88889,
1654501651.0,67.3654,,5.85648,
1654501653.0,,,5.94907,
1654501655.0,66.0764,,5.96759,
1654501657.0,65.6944,,5.98148,
1654501660.0,66.6971,,5.88426,
1654501662.0,66.6016,,5.9537,
1654501664.0,66.6971,,5.90741,
1654501666.0,65.026,,5.98148,
1654501668.0,64.7873,,5.93056,
1654501671.0,66.1719,,5.94907,
1654501673.0,,,5.90741,
1654501675.0,,,5.94907,
1654501678.0,66.1241,,,
1654501679.0,,,,0.0046296
1654501680.0,66.4106,,,
1654501681.0,,,,0.0
1654501682.0,67.27,,5.88889,
1654501685.0,65.6944,,5.93518,
1654501687.0,,,5.97222,
1654501689.0,65.3602,,5.9537,
1654501691.0,65.2648,,5.98148,
1654501694.0,,,5.97222,
1654501695.0,,,,0.0046296
1654501696.0,,,5.91204,
1654501697.0,,,,0.0
1654501698.0,,,5.96759,
1654501700.0,,,,0.0046296
1654501701.0,,,5.92593,
1654501702.0,,,,0.0
1654501703.0,,,5.93056,
1654501705.0,,,5.93518,
1654501707.0,,,5.92593,
1654501709.0,65.217,,5.94444,
1654501712.0,65.2648,,5.91204,
1654501714.0,65.217,,5.94444,
1654501716.0,,,5.92593,
1654501718.0,,,5.94907,
1654501721.0,,,5.95833,
1654501723.0,,,5.93518,
1654501725.0,,,5.9537,
1654501727.0,,,6.0,
1654501729.0,,,5.97222,
1654501731.0,,,,0.0046296
1654501732.0,,,5.9213,
1654501733.0,,,,0.0
1654501734.0,,,5.93056,
1654501736.0,,,5.94444,
1654501737.0,,,,0.0046296
1654501738.0,,,5.89815,
1654501739.0,,,,0.0
1654501740.0,,,5.99537,
1654501743.0,,,5.95833,
1654501745.0,,,5.90278,
1654501746.0,,,,0.0046296
1654501747.0,,,5.9213,
1654501748.0,,,,0.0
1654501749.0,,,5.9537,
1654501751.0,,,,0.0046296
1654501753.0,,,,0.0
1654501754.0,,,5.94907,
1654501756.0,63.9757,,6.02315,
1654501758.0,63.928,,5.99537,
1654501760.0,,,,0.0046296
1654501761.0,,,5.9213,
1654501762.0,,,,0.0
1654501763.0,63.7847,,5.91204,
1654501765.0,63.737,,5.93518,
1654501767.0,,,5.94907,0.0046296
1654501770.0,,,5.97685,
1654501771.0,,,,0.0
1654501772.0,,,5.97222,
1654501773.0,,,,0.0046296
1654501774.0,,,5.9537,
1654501775.0,,,,0.0
1654501776.0,,,5.92593,
1654501778.0,,,5.94444,
1654501780.0,,,,0.0046296
1654501781.0,,,5.9213,
1654501783.0,62.5911,,5.97685,
1654501784.0,,,,0.0
1654501785.0,62.4957,,5.98148,
1654501786.0,,,,0.0046296
1654501787.0,,,5.93056,
1654501789.0,,,5.88889,0.0
1654501791.0,,,,0.0046296
1654501792.0,,,5.9213,
1654501793.0,,,,0.0
1654501794.0,63.546,,6.0,
1654501796.0,63.4983,,5.95833,
1654501798.0,,,,0.0046296
1654501799.0,61.9227,,5.9537,
1654501800.0,,,,0.0
1654501801.0,63.2118,,5.93518,
1654501803.0,61.684,,5.94907,
1654501805.0,63.0686,,5.97685,0.0046296
1654501808.0,63.1163,,5.90741,
1654501809.0,,,,0.0
1654501810.0,62.5911,,5.93518,
1654501812.0,62.7344,,,
1654501814.0,,,5.92593,0.0046296
1654501816.0,,,,0.0
1654501817.0,,,5.93518,
1654501819.0,,,5.99537,
1654501821.0,,,5.97222,
1654501823.0,,,5.97685,
1654501828.0,,,5.95833,
1654501833.0,,,5.96759,
1654501834.0,,,,0.0046296
1654501835.0,,,5.97685,
1654501836.0,,,,0.0
1654501837.0,,,5.9537,
1654501840.0,62.6389,,5.93056,
1654501842.0,,,5.94907,
1654501844.0,,,5.97685,
1654501846.0,,,5.97222,
1654501848.0,,,5.95833,
1654501851.0,62.5911,,5.97685,
1654501853.0,62.6389,,5.94907,
1654501854.0,,,,0.0046296
1654501855.0,62.5911,,5.96759,
1654501856.0,,,,0.0
1654501857.0,,,5.95833,
1654501859.0,,,,0.0046296
1654501860.0,,,5.97685,
1654501862.0,,,5.9537,
1654501864.0,,,5.98148,
1654501865.0,,,,0.0
1654501866.0,,,5.93056,
1654501869.0,,,5.93518,
1654501871.0,,,5.94444,
1654501873.0,,,5.96759,
1654501874.0,,,,0.0046296
1654501875.0,,,5.93056,
1654501879.0,62.5434,,5.96759,0.0
1654501881.0,,,,0.0046296
1654501882.0,,,5.93518,
1654501883.0,,,,0.0
1654501884.0,,,5.90741,
1654501885.0,,,,0.0046296
1654501886.0,,,5.94444,
1654501888.0,,,5.94907,
1654501890.0,,,,0.0
1654501893.0,62.4957,,5.93518,
1654501895.0,,,5.97222,
1654501898.0,,,5.9213,
1654501899.0,,,,0.0046296
1654501900.0,,,5.91204,
1654501902.0,,,5.93518,0.0
1654501905.0,,,6.0,
1654501907.0,,,5.9537,
1654501909.0,,,5.95833,
1654501911.0,,,5.99074,
1654501914.0,,,5.9213,
1654501916.0,,,5.92593,
1654501918.0,,,5.97685,
1654501919.0,,,,0.0046296
1654501920.0,,,5.93056,
1654501922.0,,,,0.0
1654501923.0,,,5.9537,
1654501925.0,,,5.94444,
1654501926.0,,,,0.0046296
1654501927.0,,,5.93056,
1654501929.0,,,5.92593,
1654501931.0,,,,0.0
1654501932.0,,,5.95833,
1654501933.0,,,,0.0046296
1654501934.0,,,5.99074,
1654501936.0,,,5.9537,0.0
1654501938.0,,,5.94907,
1654501941.0,,,6.00463,
1654501943.0,63.2118,,5.95833,
1654501944.0,,,,0.0046296
1654501945.0,63.737,,5.92593,
1654501947.0,,,,0.0
1654501950.0,62.066,,5.9537,
1654501952.0,62.0182,,,
1654501954.0,63.355,,5.90278,
1654501956.0,,,5.94907,
1654501959.0,64.5486,,5.93518,
1654501961.0,63.2595,,5.91204,
1654501963.0,64.4054,,5.92593,
1654501965.0,,,,0.0046296
1654501967.0,,,,0.0
1654501968.0,62.8776,,,
1654501970.0,64.0712,,,
1654501972.0,63.8325,,5.96759,
1654501975.0,63.928,,5.97222,
1654501977.0,,,5.90278,
1654501979.0,64.7873,,5.94907,
1654501981.0,64.6918,,5.90741,
1654501984.0,64.1667,,5.94444,
1654501986.0,63.0208,,5.94907,
1654501988.0,62.8299,,5.9537,
1654501990.0,64.2622,,5.99074,
1654501992.0,,,5.96759,
1654501995.0,,,5.93056,
1654501997.0,,,5.95833,
1654502000.0,,,5.9537,
1654502002.0,64.5009,,5.96759,
1654502004.0,65.217,,5.92593,
1654502006.0,,,5.89815,
1654502009.0,63.7847,,5.94907,
1654502010.0,,,,0.0046296
1654502011.0,63.737,,5.91204,
1654502013.0,,,,0.0
1654502016.0,,,5.9213,
1654502018.0,,,5.94444,
1654502020.0,64.9783,,5.9213,
1654502022.0,63.737,,5.9537,
1654502024.0,,,,0.0046296
1654502025.0,63.5938,,5.97222,
1654502026.0,,,,0.0
1654502027.0,,,5.9537,
1654502029.0,64.9306,,5.92593,
1654502031.0,64.9783,,5.93518,
1654502033.0,65.026,,5.94444,0.0046296
1654502035.0,,,,0.0
1654502036.0,63.4505,,5.99537,
1654502038.0,63.355,,5.96759,
1654502040.0,63.2118,,5.94444,
1654502043.0,63.1163,,5.94907,
1654502045.0,64.5009,,,
1654502047.0,,,5.93518,
1654502049.0,62.8299,,5.96759,
1654502052.0,,,5.9537,
1654502054.0,,,5.95833,
1654502056.0,,,5.94907,0.0046296
1654502058.0,,,,0.0
1654502059.0,62.6389,,5.93518,
1654502060.0,,,,0.0046296
1654502061.0,62.4957,,5.9537,
1654502062.0,,,,0.0
1654502063.0,63.7847,,5.97222,
1654502064.0,,,,0.0046296
1654502065.0,64.7396,,5.9213,
1654502067.0,,,,0.0
1654502068.0,63.355,,5.94444,
1654502070.0,63.3073,,6.02315,
1654502072.0,62.9731,,5.97685,
1654502074.0,,,5.95833,0.0046296
1654502076.0,,,,0.0
1654502077.0,,,5.94444,
1654502078.0,,,,0.0046296
1654502079.0,62.8776,,5.93056,
1654502080.0,,,,0.0
1654502081.0,,,5.93518,
1654502084.0,,,5.90741,
1654502086.0,,,5.90278,
1654502088.0,63.2118,,5.93056,
1654502089.0,,,,0.0046296
1654502090.0,64.0712,,5.95833,
1654502092.0,,,,0.0
1654502093.0,64.2622,,5.92593,
1654502095.0,,,5.97685,
1654502097.0,62.9731,,5.93056,
1654502099.0,62.4002,,5.99074,
1654502101.0,62.5911,,,0.0046296
1654502103.0,,,,0.0
1654502104.0,63.6892,,5.90741,
1654502106.0,63.2595,,5.96759,
1654502108.0,63.3073,,,
1654502109.0,,,,0.0046296
1654502110.0,61.6363,,5.97685,
1654502112.0,,,,0.0
1654502113.0,,,5.91204,
1654502115.0,63.0686,,,
1654502117.0,64.0712,,5.92593,
1654502120.0,,,5.94907,
1654502122.0,,,5.93056,
1654502124.0,,,5.95833,
1654502126.0,,,5.9213,
1654502129.0,,,5.99537,
1654502131.0,,,6.0463,
1654502132.0,,,,0.0046296
1654502133.0,63.5938,,5.91204,
1654502135.0,63.4983,,5.98148,0.0
1654502138.0,64.6918,,5.92593,
1654502140.0,63.1163,,5.97222,
1654502142.0,,,5.93056,
1654502143.0,,,,0.0046296
1654502144.0,64.4531,,,
1654502147.0,62.8776,,,
1654502149.0,,,5.93518,
1654502151.0,,,5.97222,
1654502153.0,62.8299,,5.9537,0.0
1654502158.0,64.2622,,5.92593,
1654502160.0,62.7344,,5.9537,
1654502163.0,64.0234,,,
1654502165.0,,,5.94907,
1654502167.0,,,5.96759,
1654502169.0,62.1615,,5.99074,
1654502172.0,63.4505,,5.97222,
1654502174.0,64.5486,,5.93518,
1654502176.0,,,5.96759,
1654502177.0,,,,0.0046296
1654502178.0,,,5.9537,
1654502180.0,,,6.0,
1654502182.0,,,6.01389,
1654502184.0,,,,0.0
1654502185.0,,,5.94444,
1654502187.0,64.1667,,5.97222,
1654502189.0,64.2144,,5.9213,
1654502192.0,64.3099,,,
1654502194.0,64.6441,,5.96759,
1654502196.0,64.3099,,,
1654502198.0,,,5.98148,0.0046296
1654502200.0,,,,0.0
1654502201.0,,,5.91204,
1654502203.0,65.1693,,5.93518,
1654502205.0,62.8776,,6.0,
1654502207.0,64.6918,,5.97222,
1654502210.0,64.0234,,5.88889,
1654502211.0,,,,0.0046296
1654502212.0,63.2118,,5.99537,
1654502214.0,63.1163,,5.94907,0.0
1654502219.0,62.9731,,5.95833,
1654502221.0,62.8776,,5.94444,
1654502223.0,,,5.94907,
1654502224.0,,,,0.0046296
1654502225.0,,,5.97685,
1654502227.0,,,5.94907,0.0
1654502230.0,,,5.96759,
1654502232.0,64.2622,,5.92593,
1654502234.0,65.1215,,5.90278,
1654502236.0,65.1693,,5.93518,
1654502238.0,,,,0.0046296
1654502239.0,63.737,,6.02315,
1654502240.0,,,,0.0
1654502241.0,,,6.02778,
1654502243.0,,,5.93518,
1654502245.0,62.1615,,6.02778,
1654502248.0,,,5.97685,
1654502250.0,,,5.94907,
1654502252.0,,,5.99537,
1654502254.0,63.546,,5.93518,
1654502257.0,63.6892,,5.92593,
1654502258.0,,,,0.0046296
1654502259.0,64.6918,,5.96759,
1654502260.0,,,,0.0
1654502261.0,,,5.93518,
1654502262.0,,,,0.0046296
1654502263.0,64.7396,,5.89815,
1654502265.0,,,,0.0
1654502266.0,64.6918,,6.0,
1654502268.0,,,5.94907,
1654502270.0,63.2118,,5.9537,
1654502273.0,63.0686,,5.96759,
1654502275.0,64.4054,,5.93518,
1654502276.0,,,,0.0046296
1654502277.0,64.4531,,,
1654502279.0,65.2648,,5.88426,0.0
1654502282.0,64.0234,,5.96759,
1654502283.0,,,,0.0046296
1654502284.0,63.928,,5.94444,
1654502285.0,,,,0.0
1654502286.0,65.026,,5.88889,
1654502289.0,63.6892,,5.93056,
1654502291.0,64.8828,,5.96759,
1654502293.0,63.4505,,5.94907,
1654502295.0,63.355,,5.96759,
1654502297.0,,,5.94907,
1654502299.0,,,,0.0046296
1654502300.0,,,5.93518,
1654502301.0,,,,0.0
1654502304.0,,,5.94444,
1654502306.0,,,5.97222,
1654502309.0,64.3099,,5.93518,
1654502311.0,63.1163,,5.99537,
1654502312.0,,,,0.0046296
1654502313.0,,,5.91204,
1654502315.0,,,5.93518,
1654502317.0,,,5.9213,0.0
1654502320.0,,,5.94907,
1654502322.0,,,5.95833,
1654502323.0,,,,0.0046296
1654502324.0,63.0686,,5.97222,
1654502325.0,,,,0.0
1654502327.0,63.1163,,5.94444,
1654502329.0,63.0686,,5.9537,
1654502331.0,,,5.94907,
1654502333.0,,,5.9537,0.0046296
1654502336.0,,,5.93056,
1654502337.0,,,,0.0
1654502338.0,,,5.94907,
1654502341.0,,,5.94444,
1654502345.0,,,5.9537,
1654502347.0,,,5.91204,
1654502350.0,,,5.95833,
1654502357.0,,,5.93056,
1654502359.0,64.4054,,,
1654502361.0,64.4531,,5.94444,
1654502364.0,62.8299,,6.01389,
1654502366.0,62.7821,,5.93056,
1654502368.0,,,5.9213,
1654502370.0,,,5.99074,
1654502373.0,,,5.94444,
1654502375.0,63.9757,,5.98148,
1654502377.0,,,5.97222,
1654502379.0,,,6.01389,
1654502382.0,63.4505,,5.99074,
1654502384.0,62.0182,,5.94444,
1654502386.0,63.0208,,5.92593,
1654502388.0,64.0234,,,
1654502390.0,,,,0.0046296
1654502391.0,62.5434,,5.9213,
1654502392.0,,,,0.0
1654502393.0,63.5938,,,
1654502395.0,62.1137,,5.99074,
1654502397.0,62.0182,,5.94907,
1654502399.0,,,5.96759,
1654502401.0,,,,0.0046296
1654502402.0,,,5.95833,
1654502403.0,,,,0.0
1654502404.0,,,6.01852,
1654502406.0,,,5.95833,
1654502408.0,63.4505,,5.89815,
1654502410.0,,,,0.0046296
1654502411.0,,,5.93518,
1654502412.0,,,,0.0
1654502413.0,,,5.94444,
1654502415.0,,,5.99537,
1654502418.0,,,5.94907,
1654502420.0,,,5.95833,
1654502422.0,,,5.99537,
1654502424.0,63.355,,6.0,
1654502427.0,62.7344,,5.99074,
1654502429.0,63.8325,,5.93056,
1654502431.0,,,5.91204,
1654502433.0,,,5.93056,
1654502435.0,,,5.95833,
1654502438.0,,,5.90278,
1654502440.0,,,5.94444,
1654502444.0,64.5486,,5.89815,
1654502447.0,,,5.93518,
1654502449.0,,,5.92593,
1654502451.0,,,5.97685,
1654502453.0,64.5009,,5.95833,
1654502458.0,63.7847,,5.94444,
1654502460.0,,,5.94907,
1654502462.0,,,,0.0046296
1654502463.0,,,5.93056,
1654502465.0,64.7873,,5.99074,
1654502466.0,,,,0.0
1654502467.0,64.4054,,5.97685,
1654502469.0,,,5.93056,
1654502471.0,,,,0.0046296
1654502472.0,,,5.91204,
1654502473.0,,,,0.0
1654502474.0,64.3099,,5.94907,
1654502477.0,,,,0.0046296
1654502478.0,,,5.9213,
1654502479.0,,,,0.0
1654502480.0,,,5.94907,
1654502482.0,62.7821,,5.97222,
1654502484.0,62.3524,,5.94907,
1654502486.0,63.4983,,5.97685,0.0046296
1654502488.0,,,,0.0
1654502489.0,63.546,,5.94444,
1654502491.0,,,5.9537,
1654502493.0,64.4531,,5.91204,
1654502496.0,,,5.9537,
1654502497.0,,,,0.0046296
1654502498.0,,,5.95833,
1654502500.0,,,5.94907,0.0
1654502503.0,,,5.96759,
1654502504.0,,,,0.0046296
1654502505.0,,,5.9537,
1654502506.0,,,,0.0
1654502507.0,65.217,,5.88889,
1654502509.0,63.7847,,5.96759,
1654502511.0,62.1137,,6.03704,
1654502513.0,62.9731,,5.94907,
1654502515.0,,,,0.0046296
1654502516.0,64.2622,,5.92593,
1654502517.0,,,,0.0
1654502518.0,64.3099,,,
1654502520.0,64.2622,,5.95833,
1654502523.0,64.5009,,6.0,
1654502525.0,65.5035,,5.90278,
1654502527.0,63.8325,,5.97222,
1654502530.0,62.8299,,6.02778,
1654502531.0,,,,0.0046296
1654502532.0,62.1615,,5.97222,
1654502534.0,,,,0.0
1654502535.0,63.355,,5.9213,
1654502537.0,62.7821,,5.94444,
1654502539.0,,,5.9213,
1654502541.0,64.0234,,5.89815,
1654502544.0,,,5.9537,
1654502546.0,,,5.98148,
1654502547.0,,,,0.0046296
1654502548.0,,,5.91204,
1654502550.0,,,,0.0
1654502551.0,,,5.95833,
1654502553.0,64.8828,,,
1654502556.0,64.9306,,5.93056,
1654502558.0,64.8828,,5.98148,
1654502560.0,63.3073,,5.94444,
1654502562.0,63.2595,,5.93518,
1654502565.0,62.8776,,5.94444,
1654502566.0,,,,0.0046296
1654502567.0,62.8299,,5.95833,
1654502568.0,,,,0.0
1654502569.0,62.9731,,5.90741,
1654502572.0,63.6892,,5.95833,
1654502574.0,63.737,,6.0,
1654502576.0,,,5.97685,
1654502578.0,64.6918,,5.93518,
1654502583.0,,,5.93056,
1654502585.0,,,5.92593,
1654502589.0,,,,0.0046296
1654502590.0,63.1163,,5.94444,
1654502592.0,64.0712,,,
1654502594.0,62.5911,,6.01852,
1654502596.0,,,,0.0
1654502597.0,62.3524,,5.99074,
1654502599.0,62.3047,,5.92593,
1654502601.0,,,5.90741,
1654502603.0,,,5.93518,
1654502605.0,,,,0.0046296
1654502606.0,62.2569,,5.94444,
1654502607.0,,,,0.0
1654502608.0,,,5.96759,
1654502610.0,,,5.94444,
1654502615.0,,,5.9537,
1654502617.0,,,5.90741,
1654502619.0,,,5.9537,
1654502621.0,,,5.93056,
1654502626.0,62.1615,,5.93518,
1654502628.0,60.9679,,6.0,
1654502630.0,59.6311,,6.0463,
1654502633.0,,,6.00463,
1654502634.0,,,,0.0046296
1654502635.0,,,5.99537,
1654502637.0,,,5.91204,
1654502639.0,,,5.98148,0.0
1654502642.0,,,5.94907,
1654502644.0,58.4375,,6.02315,
1654502646.0,59.2969,,5.93518,
1654502648.0,58.1988,,5.96759,
1654502651.0,58.1033,,5.97222,
1654502653.0,,,5.9213,
1654502655.0,,,5.95833,
1654502658.0,58.0078,,,
1654502660.0,56.671,,6.0463,
1654502661.0,,,,0.0046296
1654502662.0,56.6233,,5.99074,
1654502664.0,,,,0.0
1654502665.0,,,5.93056,
1654502667.0,,,6.01852,
1654502668.0,,,,0.0046296
1654502669.0,,,6.06482,
1654502671.0,,,,0.0
1654502672.0,57.053,,6.01389,
1654502674.0,57.3394,,5.96759,
1654502676.0,56.1936,,5.94907,
1654502679.0,56.0981,,5.96759,
1654502681.0,55.9071,,6.02315,
1654502683.0,56.9097,,5.9537,
1654502684.0,,,,0.0046296
1654502685.0,57.053,,5.99537,
1654502687.0,,,6.03704,0.0
1654502690.0,,,5.97685,
1654502692.0,,,5.97222,
1654502693.0,,,,0.0046296
1654502694.0,,,5.94907,
1654502696.0,,,6.01852,
1654502698.0,,,,0.0
1654502699.0,,,5.96759,
1654502700.0,,,,0.0046296
1654502701.0,57.1007,,6.0,
1654502702.0,,,,0.0
1654502703.0,,,6.00463,
1654502705.0,,,5.97685,
1654502708.0,,,5.94907,
1654502709.0,,,,0.0046296
1654502710.0,57.053,,5.99074,
1654502712.0,,,6.0,0.0
1654502714.0,,,,0.0046296
1654502715.0,,,5.98148,
1654502716.0,,,,0.0
1654502719.0,,,5.94907,
1654502724.0,57.0052,,5.94444,
1654502726.0,,,5.97222,0.0046296
1654502728.0,,,5.95833,0.0
1654502731.0,,,6.0,
1654502733.0,,,5.93518,
1654502735.0,,,5.95833,
1654502738.0,56.9097,,5.99074,
1654502740.0,,,5.94444,
1654502742.0,,,5.95833,
1654502745.0,,,5.99074,
1654502747.0,,,5.99537,
1654502749.0,,,6.0463,0.0046296
1654502752.0,,,5.9537,
1654502754.0,,,6.00463,
1654502756.0,,,5.99074,0.0
1654502758.0,,,,0.0046296
1654502759.0,,,6.00463,
1654502760.0,,,,0.0
1654502761.0,,,6.0,
1654502763.0,,,5.97222,
1654502765.0,,,6.01389,
1654502768.0,,,6.00463,
1654502770.0,,,6.01852,
1654502772.0,,,5.95833,
1654502774.0,58.1988,,5.9537,
1654502777.0,58.2465,,5.99074,
1654502779.0,,,5.95833,
1654502780.0,,,,0.0046296
1654502781.0,,,6.01389,
1654502782.0,,,,0.0
1654502783.0,,,5.94444,
1654502785.0,59.1536,,5.9537,
1654502788.0,,,5.99074,
1654502791.0,,,,0.0046296
1654502792.0,,,5.94907,
1654502793.0,,,,0.0
1654502794.0,,,5.94444,
1654502796.0,,,5.99537,
1654502798.0,,,,0.0046296
1654502799.0,59.6788,,5.98148,
1654502801.0,60.013,,5.97685,
1654502803.0,60.1085,,6.01852,
1654502806.0,,,5.95833,
1654502808.0,60.013,,5.96759,
1654502809.0,,,,0.0
1654502810.0,,,6.00463,
1654502811.0,,,,0.0046296
1654502812.0,60.9201,,5.9537,
1654502814.0,,,5.97222,0.0
1654502817.0,,,5.9537,
1654502819.0,,,6.03704,
1654502821.0,,,6.0,
1654502823.0,,,5.96759,
1654502825.0,,,6.0,
1654502828.0,,,5.99537,
1654502830.0,60.8724,,5.93518,
1654502835.0,61.7795,,5.94907,
1654502836.0,,,,0.0046296
1654502837.0,60.7292,,6.0,
1654502838.0,,,,0.0
1654502839.0,60.6337,,5.95833,
1654502841.0,,,5.93056,
1654502844.0,60.5859,,5.99537,
1654502848.0,,,5.95833,
1654502851.0,,,5.96759,
1654502853.0,,,5.9537,
1654502855.0,,,5.94444,
1654502857.0,,,5.99537,
1654502860.0,,,6.01389,
1654502862.0,60.4905,,5.94444,
1654502864.0,,,5.98148,
1654502867.0,,,5.93518,
1654502869.0,,,5.9537,
1654502871.0,,,5.96759,
1654502874.0,,,5.94444,
1654502876.0,,,5.97685,
1654502878.0,60.4427,,5.9537,
1654502880.0,,,5.94444,
1654502882.0,,,5.9537,
1654502887.0,,,6.0,
1654502889.0,,,5.95833,
1654502892.0,,,5.99537,
1654502893.0,,,,0.0046296
1654502894.0,,,5.97685,
1654502896.0,,,5.91204,0.0
1654502899.0,,,5.97222,
1654502900.0,,,,0.0046296
1654502901.0,,,5.96759,
1654502902.0,,,,0.0
1654502903.0,60.395,,5.97222,
1654502905.0,60.4427,,5.94907,
1654502908.0,,,6.0,
1654502910.0,60.395,,5.9537,
1654502912.0,,,5.94907,
1654502914.0,,,5.96759,0.0046296
1654502916.0,,,,0.0
1654502917.0,,,5.97685,
1654502919.0,,,5.94444,
1654502921.0,,,5.97685,
1654502926.0,,,5.9537,
1654502928.0,,,5.95833,
1654502930.0,,,5.94444,
1654502932.0,,,5.99074,
1654502935.0,,,5.91204,
1654502936.0,,,,0.0046296
1654502937.0,,,5.93056,
1654502939.0,,,5.94444,
1654502941.0,,,,0.0
1654502942.0,,,6.00463,
1654502944.0,60.3472,,5.97685,
1654502946.0,,,6.0,
1654502948.0,,,,0.0046296
1654502949.0,,,5.96759,
1654502951.0,,,5.95833,
1654502953.0,,,5.98148,
1654502955.0,,,5.97685,
1654502957.0,,,5.97222,0.0
1654502960.0,,,5.94907,
1654502962.0,,,5.92593,
1654502964.0,,,5.99537,
1654502966.0,,,5.96759,0.0046296
1654502969.0,,,5.9537,
1654502970.0,,,,0.0
1654502971.0,,,5.94444,
1654502972.0,,,,0.0046296
1654502973.0,,,5.95833,
1654502974.0,,,,0.0
1654502977.0,,,6.0,
1654502980.0,,,5.98148,
1654502981.0,,,,0.0046296
1654502982.0,,,6.00463,
1654502983.0,,,,0.0
1654502984.0,60.2517,,5.98148,
1654502986.0,,,5.96759,
1654502989.0,,,6.00463,
1654502991.0,,,5.9537,
1654502993.0,61.3498,,5.95833,
1654502996.0,59.9175,,5.9537,
1654502997.0,,,,0.0046296
1654502998.0,,,6.06018,
1654503000.0,59.6311,,5.97222,0.0
1654503003.0,59.2969,,5.99074,
1654503005.0,,,5.94444,
1654503007.0,60.6337,,5.91204,
1654503008.0,,,,0.0046296
1654503009.0,59.1536,,5.99074,
1654503011.0,,,,0.0
1654503012.0,60.3472,,5.96759,
1654503014.0,60.395,,6.00463,
1654503016.0,,,5.95833,
1654503018.0,61.3498,,5.94907,0.0046296
1654503020.0,,,,0.0
1654503021.0,,,5.9537,
1654503023.0,,,6.01852,
1654503025.0,,,6.03704,
1654503027.0,,,5.95833,
1654503030.0,,,5.99074,
1654503032.0,62.1615,,5.9213,
1654503033.0,,,,0.0046296
1654503034.0,,,5.90741,
1654503036.0,,,,0.0
1654503037.0,,,6.01852,
1654503039.0,,,6.00463,
1654503041.0,,,5.93056,
1654503043.0,62.1137,,5.95833,
1654503045.0,63.0686,,5.9213,
1654503050.0,,,6.0,
1654503052.0,62.5911,,5.97222,
1654503054.0,62.6389,,5.9537,
1654503056.0,,,5.99537,0.0046296
1654503058.0,,,,0.0
1654503059.0,,,5.93056,
1654503061.0,,,5.95833,
1654503063.0,,,,0.0046296
1654503065.0,,,,0.0
1654503066.0,63.3073,,5.93518,
1654503067.0,,,,0.0046296
1654503068.0,63.355,,,
1654503070.0,,,5.9537,
1654503072.0,62.1615,,5.99537,
1654503074.0,,,,0.0
1654503075.0,62.7344,,6.01852,
1654503077.0,62.9731,,5.9537,
1654503079.0,,,5.99074,
1654503082.0,,,5.97685,
1654503084.0,,,5.97222,
1654503086.0,,,5.90278,
1654503089.0,61.3976,,5.94907,
1654503090.0,,,,0.0046296
1654503091.0,61.3498,,5.98148,
1654503092.0,,,,0.0
1654503093.0,,,5.97685,
1654503095.0,62.1137,,5.99537,
1654503098.0,62.6389,,5.95833,
1654503099.0,61.2066,,5.97222,
1654503102.0,62.3047,,5.95833,
1654503104.0,63.0686,,5.9213,
1654503106.0,61.9227,,5.93518,
1654503109.0,61.875,,5.93056,
1654503111.0,61.8273,,5.98148,
1654503113.0,,,5.95833,
1654503115.0,,,,0.0046296
1654503116.0,,,5.94907,
1654503117.0,,,,0.0
1654503120.0,,,5.94444,
1654503123.0,,,5.97222,
1654503125.0,61.7795,,5.96759,
1654503127.0,,,5.97222,
1654503130.0,,,6.02778,
1654503131.0,,,,0.0046296
1654503132.0,,,5.95833,
1654503134.0,,,5.93056,
1654503135.0,,,,0.0
1654503136.0,,,5.9213,
1654503139.0,61.684,,5.95833,
1654503141.0,,,5.97685,
1654503143.0,,,5.93056,
1654503144.0,,,,0.0046296
1654503145.0,,,6.01389,
1654503147.0,,,,0.0
1654503148.0,61.6363,,5.97685,
1654503150.0,,,5.9537,
1654503152.0,,,5.95833,
1654503154.0,,,5.9537,
1654503157.0,,,5.97685,
1654503159.0,,,5.95833,
1654503163.0,,,5.94907,
1654503165.0,,,,0.0046296
1654503166.0,,,5.96759,
1654503167.0,,,,0.0
1654503168.0,,,5.99537,
1654503170.0,,,5.96759,
1654503174.0,,,5.94444,
1654503177.0,,,5.9537,
1654503179.0,,,5.9213,
1654503182.0,,,5.93518,
1654503184.0,,,5.92593,
1654503186.0,,,5.9213,
1654503188.0,,,6.0,
1654503191.0,,,5.97222,
1654503195.0,61.5885,,5.98148,
1654503197.0,,,5.96759,
1654503200.0,,,5.97685,
1654503202.0,,,5.95833,
1654503204.0,,,6.01852,
1654503207.0,,,5.93518,
1654503209.0,,,5.99537,
1654503211.0,,,5.97222,
1654503214.0,,,5.99074,
1654503216.0,,,5.93056,
1654503218.0,,,5.9537,
1654503220.0,,,5.94444,0.0046296
1654503223.0,,,6.01389,
1654503224.0,,,,0.0
1654503225.0,,,5.9537,
1654503227.0,,,5.94907,
1654503230.0,,,5.93056,
1654503232.0,62.7821,,5.92593,
1654503234.0,62.0182,,5.96759,
1654503236.0,60.9201,,5.99074,
1654503238.0,62.1137,,5.97685,
1654503241.0,62.9731,,5.93056,
1654503243.0,,,5.95833,
1654503245.0,,,5.96759,
1654503247.0,64.2144,,5.90278,
1654503250.0,62.7821,,5.99537,
1654503252.0,62.5434,,5.99074,
1654503254.0,62.4957,,5.92593,
1654503257.0,63.5938,,5.95833,
1654503258.0,,,5.94907,
1654503260.0,,,,0.0046296
1654503261.0,64.3099,,5.96759,
1654503262.0,,,,0.0
1654503263.0,,,5.88426,
1654503265.0,,,5.9537,
1654503268.0,65.6467,,5.88426,
1654503270.0,65.6944,,5.86574,
1654503272.0,,,5.9537,
1654503274.0,,,5.95833,
1654503276.0,65.6467,,5.9537,
1654503279.0,,,5.95833,
1654503281.0,66.3628,,5.9213,
1654503283.0,66.4583,,5.875,
1654503285.0,,,5.9537,
1654503287.0,,,5.9213,
1654503289.0,,,,0.0046296
1654503290.0,,,5.94907,
1654503291.0,,,,0.0
1654503292.0,,,5.97222,
1654503294.0,66.4106,,5.92593,0.0046296
1654503296.0,,,,0.0
1654503297.0,67.27,,5.91204,
1654503299.0,67.3177,,5.87963,
1654503301.0,,,5.93056,
1654503304.0,67.27,,5.91204,
1654503305.0,,,,0.0046296
1654503306.0,66.1719,,6.01389,
1654503307.0,,,,0.0
1654503308.0,66.1241,,5.90741,
1654503310.0,66.0764,,5.92593,
1654503312.0,,,5.90741,
1654503315.0,66.9358,,5.94907,
1654503317.0,,,5.86111,
1654503319.0,,,5.94907,
1654503321.0,65.4557,,,
1654503324.0,,,5.93056,
1654503326.0,66.6493,,5.91204,
1654503328.0,66.3628,,5.94444,
1654503330.0,64.8828,,5.93056,
1654503333.0,64.5009,,5.95833,
1654503335.0,64.0234,,5.94907,
1654503337.0,64.1667,,5.94444,
1654503339.0,63.5938,,5.89815,
1654503342.0,,,5.93518,
1654503346.0,,,6.0,
1654503348.0,63.546,,5.9537,
1654503351.0,,,5.99537,
1654503353.0,63.928,,,
1654503355.0,63.4983,,5.98148,
1654503358.0,63.4505,,5.94444,
1654503359.0,,,,0.0046296
1654503360.0,,,5.9537,
1654503361.0,,,,0.0
1654503362.0,,,5.9213,
1654503364.0,,,5.99537,
1654503367.0,,,5.90741,
1654503369.0,,,5.96759,
1654503371.0,,,5.93518,
1654503373.0,,,5.97685,
1654503375.0,,,5.94907,
1654503378.0,,,5.91204,
1654503380.0,,,5.93056,
1654503382.0,,,5.98148,
1654503385.0,,,5.93518,
1654503387.0,63.5938,,5.92593,
1654503389.0,63.2595,,5.93518,
1654503391.0,64.5486,,,
1654503393.0,63.0686,,5.97222,
1654503395.0,64.4531,,,
1654503398.0,,,5.96759,
1654503400.0,65.2648,,5.93518,
1654503402.0,63.7847,,,
1654503407.0,,,5.97685,
1654503409.0,,,5.9537,
1654503411.0,63.737,,5.97222,0.0046296
1654503413.0,,,5.94444,0.0
1654503416.0,64.4054,,5.9537,
1654503417.0,,,,0.0046296
1654503418.0,63.4983,,5.94444,
1654503420.0,64.6918,,5.95833,
1654503423.0,,,5.90278,
1654503424.0,,,,0.0
1654503425.0,,,5.95833,
1654503427.0,,,5.94444,
1654503430.0,,,5.94907,
1654503432.0,65.6467,,5.93056,
1654503434.0,,,5.95833,
1654503438.0,64.1667,,5.97222,
1654503441.0,64.0712,,5.9213,
1654503443.0,,,5.97685,
1654503445.0,,,5.94444,
1654503447.0,,,5.93518,
1654503450.0,,,5.92593,
1654503452.0,,,5.94444,
1654503454.0,,,5.94907,
1654503457.0,65.3602,,5.89815,
1654503459.0,64.1667,,5.90278,
1654503461.0,63.5938,,5.99074,
1654503464.0,64.7873,,5.9537,
1654503466.0,,,5.93056,
1654503468.0,,,5.94907,
1654503470.0,,,5.96759,
1654503473.0,,,5.9213,
1654503475.0,63.2595,,5.9537,
1654503477.0,63.2118,,5.91204,
1654503479.0,,,,0.0046296
1654503480.0,,,5.95833,
1654503481.0,,,,0.0
1654503482.0,,,5.92593,
1654503484.0,64.5486,,5.93056,
1654503487.0,,,5.96759,
1654503489.0,,,5.97222,
1654503491.0,,,5.94907,
1654503493.0,65.2648,,5.93518,
1654503495.0,65.408,,5.87963,
1654503497.0,,,,0.0046296
1654503498.0,,,5.94444,
1654503500.0,,,5.93518,
1654503501.0,,,,0.0
1654503502.0,,,5.94444,
1654503504.0,65.3602,,5.9537,
1654503506.0,,,,0.0046296
1654503508.0,,,,0.0
1654503509.0,65.9332,,5.89815,
1654503511.0,65.2648,,5.91204,
1654503513.0,64.7396,,5.98148,
1654503515.0,65.8377,,5.90741,0.0046296
1654503517.0,,,,0.0
1654503518.0,65.8854,,5.9213,
1654503520.0,,,5.97685,
1654503522.0,64.3099,,5.93518,
1654503524.0,64.2622,,5.9537,0.0046296
1654503527.0,,,5.90278,
1654503529.0,65.5035,,5.89815,
1654503530.0,,,,0.0
1654503531.0,66.3151,,5.9537,
1654503533.0,,,5.89815,
1654503535.0,,,,0.0046296
1654503536.0,66.3628,,6.0,
1654503537.0,,,,0.0
1654503538.0,64.9783,,5.9537,
1654503540.0,64.8828,,5.94444,
1654503543.0,64.7873,,5.89815,
1654503545.0,,,5.94907,
1654503547.0,,,6.00463,
1654503549.0,,,5.94907,
1654503551.0,,,,0.0046296
1654503552.0,64.7396,,5.9213,
1654503553.0,,,,0.0
1654503554.0,64.7873,,5.9537,
1654503556.0,64.7396,,5.93518,
1654503559.0,,,5.97685,
1654503561.0,,,5.94444,
1654503563.0,,,5.93518,
1654503565.0,,,5.97222,0.0046296
1654503567.0,,,5.99537,0.0
1654503569.0,,,,0.0046296
1654503570.0,65.3602,,5.92593,
1654503571.0,,,,0.0
1654503572.0,64.4054,,5.93518,
1654503574.0,,,5.93056,
1654503577.0,,,5.94907,
1654503579.0,,,5.97685,
1654503581.0,,,5.94907,
1654503584.0,64.3099,,5.91204,
1654503586.0,,,5.94444,
1654503588.0,,,5.95833,
1654503590.0,,,5.99074,
1654503592.0,,,6.0,
1654503594.0,,,5.93518,0.0046296
1654503596.0,,,,0.0
1654503597.0,,,5.92593,
1654503599.0,,,5.9537,
1654503600.0,,,,0.0046296
1654503601.0,,,5.93518,
1654503603.0,,,5.97222,0.0
1654503606.0,,,5.9537,
1654503608.0,,,6.0,
1654503610.0,,,5.91204,
1654503612.0,,,5.92593,
1654503614.0,,,5.96759,
1654503617.0,,,5.97222,
1654503619.0,64.2622,,5.94444,
1654503621.0,,,5.97222,
1654503623.0,,,,0.0046296
1654503624.0,,,5.97685,
1654503626.0,,,5.93056,
1654503627.0,,,,0.0
1654503628.0,,,5.97222,
1654503630.0,,,5.94907,
1654503632.0,,,,0.0046296
1654503634.0,,,,0.0
1654503635.0,,,5.97685,
1654503637.0,,,5.93518,
1654503640.0,,,5.94444,
1654503642.0,,,5.90741,
1654503644.0,,,5.9537,
1654503647.0,,,5.94907,
1654503648.0,,,,0.0046296
1654503649.0,,,5.93056,
1654503650.0,,,,0.0
1654503651.0,,,5.94907,
1654503653.0,,,5.90278,
1654503656.0,,,5.95833,
1654503658.0,,,5.94444,
1654503660.0,,,5.93056,
1654503663.0,,,5.96759,
1654503665.0,,,5.95833,
1654503667.0,,,6.0,
1654503669.0,,,5.94907,
1654503671.0,,,5.97222,
1654503674.0,,,5.97685,
1654503676.0,,,6.01389,
1654503678.0,,,5.90278,
1654503680.0,,,,0.0046296
1654503681.0,,,5.94907,
1654503682.0,,,,0.0
1654503683.0,,,5.95833,
1654503684.0,,,,0.0046296
1654503685.0,,,5.92593,
1654503687.0,,,5.9213,0.0
1654503690.0,63.0208,,6.01852,
1654503692.0,62.7344,,5.99537,
1654503694.0,62.6389,,5.95833,
1654503697.0,63.928,,5.93518,
1654503699.0,63.4983,,5.97222,
1654503701.0,63.546,,5.91204,
1654503704.0,63.0686,,5.94907,
1654503706.0,63.0208,,5.97685,
1654503707.0,,,,0.0046296
1654503708.0,63.1163,,5.99074,
1654503710.0,,,5.92593,
1654503712.0,61.5408,,5.95833,0.0
1654503715.0,62.3047,,,
1654503717.0,61.1111,,5.97222,
1654503719.0,,,5.93056,
1654503722.0,,,5.97685,
1654503724.0,60.3472,,6.02315,
1654503726.0,60.6337,,6.01852,
1654503728.0,,,5.90278,
1654503731.0,,,5.94907,
1654503733.0,,,5.94444,
1654503735.0,,,5.93518,
1654503737.0,,,5.93056,
1654503739.0,,,,0.0046296
1654503740.0,60.5859,,5.94907,
1654503741.0,,,,0.0
1654503742.0,60.6337,,5.98148,
1654503743.0,,,,0.0046296
1654503744.0,60.5859,,5.97222,
1654503746.0,,,,0.0
1654503749.0,,,5.93518,
1654503751.0,,,5.97685,
1654503753.0,,,5.94444,
1654503756.0,,,5.93518,
1654503757.0,,,,0.0046296
1654503758.0,,,5.94907,
1654503760.0,,,,0.0
1654503763.0,60.4905,,5.99537,
1654503765.0,,,5.90741,
1654503767.0,,,6.06482,
1654503769.0,,,5.93518,
1654503772.0,,,5.97685,
1654503774.0,,,5.94907,
1654503776.0,,,5.9213,
1654503778.0,,,,0.0046296
1654503779.0,,,5.98148,
1654503780.0,,,,0.0
1654503781.0,,,5.93518,
1654503782.0,,,,0.0046296
1654503783.0,60.4427,,5.94907,
1654503784.0,,,,0.0
1654503785.0,,,5.94444,
1654503787.0,,,5.96759,
1654503790.0,,,5.95833,
1654503792.0,,,5.99074,
1654503793.0,,,,0.0046296
1654503794.0,,,5.94907,
1654503796.0,,,,0.0
1654503797.0,,,5.97222,
1654503798.0,,,,0.0046296
1654503799.0,,,5.95833,
1654503800.0,,,,0.0
1654503801.0,,,5.9537,
1654503802.0,,,,0.0046296
1654503803.0,,,5.97222,
1654503805.0,,,5.91204,0.0
1654503807.0,,,,0.0046296
1654503808.0,,,5.97222,
1654503810.0,,,5.93056,
1654503812.0,,,5.95833,0.0
1654503814.0,,,,0.0046296
1654503816.0,,,,0.0
1654503821.0,,,5.90741,
1654503823.0,,,5.95833,0.0046296
1654503825.0,,,5.93518,0.0
1654503828.0,,,5.96759,
1654503830.0,,,5.94907,
1654503832.0,,,5.9537,
1654503833.0,,,,0.0046296
1654503835.0,60.4905,,,
1654503836.0,,,,0.0
1654503837.0,60.4427,,5.95833,
1654503841.0,,,5.94907,
1654503844.0,,,5.93518,
1654503845.0,,,,0.0046296
1654503846.0,,,5.9537,
1654503847.0,,,,0.0
1654503848.0,60.4905,,5.95833,
1654503850.0,60.4427,,6.00463,
1654503853.0,,,5.95833,
1654503855.0,,,5.91204,
1654503857.0,,,5.96759,
1654503860.0,60.4905,,5.97222,
1654503862.0,60.4427,,,
1654503864.0,,,5.97685,
1654503866.0,,,5.98148,
1654503869.0,,,6.03704,
1654503871.0,,,5.96759,
1654503873.0,60.4905,,5.9537,
1654503875.0,60.4427,,5.94444,0.0046296
1654503878.0,60.4905,,5.95833,
1654503879.0,,,,0.0
1654503880.0,60.4427,,5.93518,
1654503882.0,,,5.9537,
1654503884.0,,,5.91204,0.0046296
1654503886.0,,,,0.0
1654503887.0,,,6.0,
1654503889.0,,,5.98148,
1654503891.0,,,5.97222,
1654503895.0,,,,0.0046296
1654503896.0,,,5.99074,
1654503897.0,,,,0.0
1654503898.0,60.4905,,5.97222,
1654503900.0,60.4427,,6.0,
1654503903.0,60.4905,,5.99074,
1654503905.0,60.4427,,5.93056,
1654503907.0,60.4905,,5.96759,
1654503909.0,60.4427,,5.95833,
1654503912.0,,,5.98148,
1654503916.0,,,5.97685,
1654503918.0,,,5.96759,
1654503921.0,,,5.95833,
1654503923.0,,,5.93056,
1654503925.0,,,5.96759,
1654503928.0,,,5.9537,
1654503930.0,,,5.97222,
1654503932.0,,,5.90741,
1654503933.0,,,,0.0046296
1654503934.0,,,5.99537,
1654503935.0,,,,0.0
1654503936.0,,,5.94444,
1654503939.0,,,6.0,
1654503941.0,,,5.96759,
1654503942.0,,,,0.0046296
1654503944.0,,,,0.0
1654503946.0,,,5.99537,
1654503948.0,,,5.90741,
1654503950.0,,,5.94907,
1654503952.0,,,5.94444,
1654503954.0,,,5.93518,
1654503956.0,,,5.94907,
1654503959.0,,,5.97222,
1654503961.0,,,5.98148,
1654503963.0,60.4905,,5.94444,
1654503966.0,60.4427,,5.9537,
1654503968.0,60.4905,,5.99537,
1654503970.0,,,5.93518,
1654503973.0,60.4427,,5.96759,
1654503975.0,,,5.95833,
1654503977.0,60.4905,,5.9537,
1654503979.0,60.4427,,5.94444,
1654503981.0,,,5.93518,
1654503984.0,,,5.94907,
1654503985.0,,,,0.0046296
1654503986.0,,,5.97222,
1654503987.0,,,,0.0
1654503988.0,,,5.95833,
1654503990.0,,,5.94907,
1654503994.0,61.8273,,5.97685,
1654503996.0,,,,0.0046296
1654503997.0,60.2517,,5.95833,
1654503998.0,,,,0.0
1654503999.0,60.1563,,5.97222,
1654504001.0,,,5.95833,
1654504004.0,61.3498,,,
1654504006.0,60.3472,,6.11111,
1654504008.0,59.8698,,5.95833,
1654504010.0,59.5356,,5.97222,
1654504012.0,,,,0.0046296
1654504013.0,59.4878,,6.05093,
1654504014.0,,,,0.0
1654504015.0,60.6337,,5.9537,
1654504017.0,60.8724,,5.98148,
1654504020.0,60.9201,,5.96759,
1654504022.0,61.9227,,5.93518,
1654504024.0,60.3472,,,
1654504026.0,60.2517,,5.96759,
1654504031.0,,,5.97685,
1654504033.0,,,5.9213,
1654504035.0,60.4905,,5.98148,
1654504037.0,61.684,,5.91204,
1654504040.0,,,5.93518,
1654504041.0,,,,0.0046296
1654504042.0,,,5.93056,
1654504044.0,62.6389,,5.9537,
1654504046.0,,,,0.0
1654504047.0,,,5.90741,
1654504049.0,,,5.99074,
1654504050.0,,,,0.0046296
1654504051.0,,,5.9537,
1654504052.0,,,,0.0
1654504053.0,61.2066,,5.97222,
1654504054.0,,,,0.0046296
1654504055.0,61.1589,,5.98148,
1654504057.0,,,5.96759,0.0
1654504060.0,,,5.93056,
1654504062.0,61.1111,,5.96759,
1654504064.0,,,5.91204,
1654504067.0,,,5.95833,
1654504068.0,,,,0.0046296
1654504069.0,,,5.9537,
1654504071.0,,,5.93056,
1654504072.0,,,,0.0
1654504073.0,62.4002,,6.03704,
1654504075.0,61.6363,,5.91204,
1654504077.0,,,,0.0046296
1654504078.0,60.8724,,5.97685,
1654504080.0,,,5.9537,
1654504081.0,,,,0.0
1654504082.0,62.1615,,5.94444,
1654504084.0,60.6337,,5.94907,
1654504087.0,,,5.9537,
1654504088.0,,,,0.0046296
1654504089.0,60.5859,,5.90741,
1654504090.0,,,,0.0
1654504091.0,,,5.93518,
1654504093.0,61.9227,,5.95833,
1654504095.0,,,5.97685,
1654504098.0,60.6337,,5.95833,
1654504100.0,61.5885,,6.0,
1654504103.0,62.5434,,5.94444,
1654504105.0,,,5.95833,
1654504107.0,61.0634,,5.93056,
1654504109.0,60.9679,,6.03704,
1654504111.0,,,5.95833,
1654504113.0,,,,0.0046296
1654504114.0,60.9201,,5.99537,
1654504115.0,,,,0.0
1654504118.0,,,5.93518,
1654504120.0,,,5.97685,
1654504123.0,,,5.95833,
1654504125.0,61.6363,,5.9537,
1654504127.0,61.5408,,5.93056,
1654504129.0,61.5885,,5.94907,
1654504132.0,62.4957,,5.9213,
1654504134.0,62.5434,,5.94907,
1654504136.0,,,5.97222,
1654504138.0,,,5.98148,
1654504140.0,,,,0.0046296
1654504141.0,60.8724,,5.94444,
1654504142.0,,,,0.0
1654504143.0,,,5.9537,
1654504144.0,,,,0.0046296
1654504145.0,60.6814,,5.94444,
1654504146.0,,,,0.0
1654504147.0,60.4905,,5.96759,
1654504149.0,61.3021,,,
1654504152.0,61.3498,,5.95833,
1654504154.0,61.0634,,5.97685,
1654504156.0,,,,0.0046296
1654504157.0,61.1111,,6.00463,
1654504158.0,,,,0.0
1654504159.0,61.684,,5.89815,
1654504161.0,60.6814,,5.92593,
1654504164.0,61.875,,5.95833,
1654504165.0,,,,0.0046296
1654504166.0,61.9227,,5.99074,
1654504167.0,,,,0.0
1654504168.0,61.875,,6.00463,
1654504171.0,61.6363,,5.97222,
1654504173.0,60.204,,5.99074,
1654504175.0,61.5408,,5.97222,
1654504177.0,61.3021,,5.94444,
1654504180.0,59.6311,,5.99074,
1654504182.0,59.5356,,5.96759,
1654504184.0,61.0634,,5.95833,
1654504186.0,62.066,,6.01852,
1654504188.0,,,5.92593,
1654504191.0,,,5.93056,
1654504193.0,,,5.9537,
1654504195.0,,,5.96759,
1654504197.0,62.8776,,5.90741,
1654504200.0,62.9731,,5.94907,
1654504202.0,,,5.99537,
1654504204.0,61.4453,,5.97685,
1654504207.0,62.5911,,5.93518,
1654504209.0,62.6389,,5.96759,
1654504213.0,,,5.93056,
1654504216.0,,,5.93518,
1654504218.0,63.355,,5.91204,
1654504220.0,63.4505,,5.93518,
1654504222.0,,,5.98148,
1654504225.0,61.875,,5.95833,
1654504227.0,62.4957,,5.92593,
1654504229.0,61.5408,,5.95833,
1654504231.0,61.4453,,5.96759,0.0046296
1654504233.0,,,,0.0
1654504234.0,,,5.97685,
1654504235.0,,,,0.0046296
1654504236.0,,,5.96759,
1654504240.0,,,5.95833,0.0
1654504243.0,,,5.97222,
1654504245.0,,,5.94444,
1654504247.0,,,5.93056,
1654504250.0,,,5.98148,
1654504252.0,,,5.93056,
1654504254.0,,,6.01389,
1654504256.0,,,5.96759,0.0046296
1654504258.0,,,,0.0
1654504259.0,,,5.93056,
1654504261.0,,,5.94444,
1654504263.0,61.3976,,5.98148,
1654504265.0,,,5.96759,
1654504267.0,,,,0.0046296
1654504268.0,,,5.93518,
1654504269.0,,,,0.0
1654504270.0,,,5.94444,
1654504272.0,,,5.94907,
1654504274.0,,,5.99074,0.0046296
1654504276.0,,,,0.0
1654504277.0,,,5.95833,
1654504279.0,,,5.9537,
1654504281.0,,,5.97685,
1654504282.0,,,,0.0046296
1654504283.0,,,5.9537,
1654504285.0,,,5.92593,0.0
1654504288.0,,,5.9537,
1654504290.0,,,5.95833,
1654504292.0,,,5.97222,
1654504294.0,,,5.96759,
1654504297.0,,,5.9213,
1654504299.0,,,6.00463,
1654504301.0,,,5.97222,
1654504306.0,,,5.99074,
1654504308.0,,,5.94444,
1654504310.0,,,5.97222,
1654504312.0,,,5.9537,
1654504315.0,,,5.99537,
1654504317.0,,,5.96759,
1654504319.0,,,5.9537,
1654504322.0,,,5.99537,
1654504324.0,,,5.9213,
1654504326.0,,,6.02315,
1654504328.0,,,5.97685,
1654504331.0,,,5.94444,
1654504333.0,,,5.96759,
1654504337.0,,,,0.0046296
1654504338.0,,,5.90278,
1654504339.0,,,,0.0
1654504340.0,,,5.97222,
1654504342.0,,,5.9537,
1654504345.0,60.1085,,5.95833,
1654504347.0,58.7717,,6.0463,
1654504349.0,,,5.99074,
1654504351.0,,,5.94444,
1654504353.0,57.4826,,6.00463,
1654504356.0,57.3872,,6.03704,
1654504358.0,,,5.89815,
1654504360.0,,,5.9537,
1654504362.0,,,,0.0046296
1654504363.0,,,5.98148,
1654504364.0,,,,0.0
1654504365.0,,,5.97685,
1654504366.0,,,,0.0046296
1654504369.0,56.1936,,6.02778,0.0
1654504372.0,54.5226,,6.12963,
1654504373.0,,,,0.0046296
1654504374.0,54.4748,,6.02778,
1654504376.0,,,5.98148,
1654504378.0,,,5.95833,0.0
1654504381.0,,,6.00463,
1654504383.0,,,5.99537,
1654504385.0,,,5.96759,
1654504390.0,54.7135,,6.01389,
1654504392.0,55.9549,,6.03704,
1654504394.0,55.7161,,5.96759,
1654504396.0,,,,0.0046296
1654504397.0,53.7109,,6.04167,
1654504398.0,,,,0.0
1654504399.0,53.0425,,6.06482,
1654504401.0,52.0877,,6.0463,
1654504403.0,51.3715,,6.09259,
1654504405.0,53.0903,,5.93518,
1654504408.0,54.3793,,,
1654504410.0,54.4271,,5.99074,
1654504412.0,,,6.06482,
1654504415.0,54.3793,,5.97685,
1654504417.0,,,5.92593,
1654504419.0,,,5.9537,
1654504421.0,,,6.02778,
1654504426.0,,,6.06018,
1654504428.0,54.2839,,6.02778,
1654504430.0,,,5.96759,
1654504433.0,,,6.06944,
1654504435.0,,,5.97685,
1654504437.0,,,5.98148,
1654504440.0,,,5.99074,
1654504441.0,,,,0.0046296
1654504442.0,,,6.00463,
1654504443.0,,,,0.0
1654504444.0,,,6.0,
1654504446.0,54.2361,,5.94444,
1654504449.0,,,6.01389,
1654504453.0,,,5.96759,
1654504455.0,,,6.00463,
1654504457.0,,,5.95833,
1654504460.0,,,6.06018,
1654504462.0,,,6.00463,
1654504464.0,54.8568,,5.95833,
1654504467.0,53.6632,,5.94907,
1654504469.0,54.6658,,6.05093,
1654504471.0,54.7135,,6.00463,
1654504474.0,,,5.9537,
1654504476.0,,,6.0,
1654504478.0,55.4774,,5.99074,
1654504480.0,,,5.97685,
1654504483.0,56.671,,5.87963,
1654504485.0,56.7665,,5.90741,
1654504487.0,,,6.04167,
1654504489.0,55.4297,,5.99537,
1654504491.0,55.3819,,6.05093,
1654504494.0,56.3845,,6.04167,
1654504496.0,,,5.99074,
1654504498.0,57.9601,,5.93056,0.0046296
1654504500.0,,,,0.0
1654504501.0,,,5.96759,
1654504503.0,,,6.0,
1654504505.0,57.8646,,5.95833,
1654504507.0,58.533,,5.9537,
1654504510.0,59.1536,,5.90741,
1654504512.0,,,5.95833,
1654504514.0,,,,0.0046296
1654504516.0,59.0582,,5.97222,
1654504518.0,60.3472,,5.90278,0.0
1654504521.0,,,5.88426,
1654504523.0,,,6.02315,
1654504525.0,,,,0.0046296
1654504526.0,,,5.97685,
1654504527.0,,,,0.0
1654504528.0,60.2517,,5.94444,
1654504530.0,,,5.96759,
1654504532.0,,,5.97685,
1654504534.0,,,5.99074,0.0046296
1654504536.0,,,,0.0
1654504537.0,60.204,,6.06482,
1654504538.0,,,,0.0046296
1654504539.0,,,5.9537,
1654504540.0,,,,0.0
1654504541.0,,,5.98148,
1654504544.0,60.1563,,5.9537,
1654504546.0,59.8698,,5.92593,
1654504548.0,,,6.02778,
1654504551.0,59.5356,,5.9537,
1654504553.0,59.0582,,6.01389,
1654504555.0,59.1536,,6.02778,
1654504557.0,59.9175,,5.91204,
1654504560.0,59.9653,,5.97685,
1654504562.0,59.7743,,5.99074,
1654504564.0,59.4878,,5.97222,
1654504566.0,57.9601,,5.98148,
1654504568.0,,,5.94444,
1654504571.0,,,5.91204,
1654504573.0,,,5.94444,
1654504575.0,59.1536,,5.92593,
1654504577.0,57.6259,,5.98148,
1654504580.0,57.5781,,5.9537,
1654504582.0,,,5.99537,
1654504583.0,,,,0.0046296
1654504584.0,,,5.96759,
1654504586.0,,,,0.0
1654504589.0,,,5.98148,
1654504591.0,,,5.93056,
1654504594.0,,,6.0,
1654504595.0,,,5.95833,
1654504598.0,,,5.99074,
1654504600.0,,,5.94907,
1654504602.0,,,5.99074,
1654504605.0,,,5.9537,
1654504606.0,,,,0.0046296
1654504607.0,,,5.96759,
1654504608.0,,,,0.0
1654504609.0,,,6.0,
1654504611.0,,,6.00463,
1654504614.0,,,5.97222,
1654504615.0,,,,0.0046296
1654504616.0,,,5.97685,
1654504617.0,,,,0.0
1654504618.0,,,5.95833,
1654504620.0,,,5.94444,
1654504622.0,,,6.01852,
1654504625.0,,,6.02315,
1654504627.0,,,5.96759,
1654504629.0,,,5.97222,
1654504631.0,,,,0.0046296
1654504632.0,,,5.94444,
1654504634.0,57.5304,,5.99074,
1654504635.0,,,,0.0
1654504636.0,57.5781,,5.98148,
1654504638.0,,,5.99074,
1654504641.0,58.9627,,6.0,
1654504643.0,59.6311,,5.9537,
1654504644.0,,,,0.0046296
1654504645.0,59.9175,,5.88889,
1654504646.0,,,,0.0
1654504647.0,,,5.97222,
1654504648.0,,,,0.0046296
1654504650.0,,,,0.0
1654504651.0,60.6337,,5.94444,
1654504653.0,,,5.93518,
1654504656.0,60.6814,,5.98148,
1654504658.0,60.6337,,,
1654504660.0,60.204,,6.02778,0.0046296
1654504662.0,,,,0.0
1654504663.0,60.3472,,5.93056,
1654504664.0,60.9201,,5.96759,
1654504667.0,60.9679,,5.97685,
1654504669.0,62.1137,,5.90278,
1654504671.0,62.1615,,5.88889,
1654504674.0,,,5.95833,
1654504676.0,,,5.97685,
1654504678.0,,,5.9537,
1654504680.0,,,5.97222,
1654504683.0,62.1137,,5.94444,
1654504685.0,,,5.92593,
1654504687.0,62.9731,,5.97685,
1654504689.0,,,5.90278,
1654504692.0,,,5.99537,
1654504694.0,,,5.9537,
1654504695.0,,,,0.0046296
1654504696.0,,,5.99074,
1654504697.0,,,,0.0
1654504698.0,62.8776,,5.93056,
1654504700.0,62.1137,,5.92593,
1654504702.0,,,,0.0046296
1654504703.0,61.5408,,5.99074,
1654504704.0,,,,0.0
1654504705.0,62.2569,,5.97685,
1654504707.0,61.0634,,5.94907,
1654504709.0,60.5859,,6.01389,
1654504711.0,,,,0.0046296
1654504712.0,60.3472,,5.98148,
1654504713.0,,,,0.0
1654504714.0,61.4453,,6.0,
1654504716.0,,,6.01389,
1654504718.0,,,5.95833,
1654504723.0,,,6.02315,
1654504725.0,60.8724,,6.00463,
1654504727.0,60.9201,,5.94444,
1654504729.0,,,,0.0046296
1654504730.0,,,5.99074,
1654504731.0,,,,0.0
1654504732.0,61.875,,5.94444,
1654504734.0,,,5.97222,
1654504738.0,,,,0.0046296
1654504739.0,62.6389,,5.93056,
1654504740.0,,,,0.0
1654504741.0,61.4453,,5.9537,
1654504742.0,,,,0.0046296
1654504743.0,61.3976,,,
1654504744.0,,,,0.0
1654504745.0,,,5.94444,
1654504748.0,,,5.9537,
1654504750.0,61.3498,,5.93518,
1654504752.0,61.3021,,5.99074,
1654504754.0,,,,0.0046296
1654504755.0,,,5.94907,
1654504756.0,,,,0.0
1654504757.0,,,5.94444,
1654504759.0,61.2066,,5.98148,
1654504761.0,62.3047,,5.90278,
1654504763.0,,,5.97222,
1654504765.0,,,,0.0046296
1654504766.0,,,5.97685,
1654504768.0,,,,0.0
1654504769.0,,,6.0463,
1654504771.0,60.6814,,5.95833,
1654504772.0,,,,0.0046296
1654504773.0,60.5859,,5.96759,
1654504774.0,,,,0.0
1654504775.0,61.3498,,5.98148,
1654504780.0,,,5.97685,
1654504782.0,,,5.95833,
1654504784.0,,,5.97222,
1654504787.0,61.3021,,5.9537,
1654504788.0,,,,0.0046296
1654504789.0,62.066,,5.97222,
1654504791.0,61.7795,,5.98148,
1654504793.0,,,,0.0
1654504794.0,60.204,,5.95833,
1654504796.0,60.1563,,5.96759,
1654504798.0,,,5.98148,
1654504799.0,,,,0.0046296
1654504800.0,,,5.94907,
1654504802.0,,,,0.0
1654504803.0,,,5.93518,
1654504805.0,61.5408,,,
1654504807.0,61.5885,,5.95833,
1654504809.0,,,5.96759,
1654504812.0,,,5.9213,
1654504814.0,,,5.99537,
1654504816.0,61.0634,,5.97685,
1654504818.0,60.9679,,5.99074,0.0046296
1654504820.0,,,,0.0
1654504821.0,62.1615,,5.98148,
1654504822.0,,,,0.0046296
1654504823.0,61.8273,,5.93056,
1654504824.0,,,,0.0
1654504825.0,61.5885,,,
1654504827.0,60.1085,,5.99537,
1654504829.0,,,5.94444,
1654504831.0,,,,0.0046296
1654504832.0,,,5.94907,
1654504833.0,,,,0.0
1654504834.0,61.3976,,5.98148,
1654504836.0,61.4453,,5.95833,
1654504837.0,,,,0.0046296
1654504838.0,59.7743,,5.92593,
1654504840.0,,,,0.0
1654504841.0,59.3924,,6.01852,
1654504843.0,59.2491,,5.9537,
1654504845.0,58.9149,,6.0,
1654504848.0,59.2014,,5.99537,
1654504850.0,59.6788,,5.98148,
1654504852.0,59.7266,,5.94444,
1654504854.0,60.8724,,5.97222,
1654504856.0,,,5.95833,
1654504858.0,,,5.93056,
1654504861.0,61.875,,5.9213,
1654504863.0,,,5.95833,
1654504866.0,,,5.97222,
1654504868.0,60.4427,,5.97685,
1654504869.0,,,,0.0046296
1654504870.0,61.5885,,5.94907,
1654504872.0,,,5.95833,0.0
1654504874.0,,,,0.0046296
1654504875.0,,,5.98148,
1654504876.0,,,,0.0
1654504877.0,,,5.94907,
1654504879.0,,,5.94444,
1654504882.0,62.3524,,5.94907,
1654504883.0,,,,0.0046296
1654504884.0,62.4002,,5.91204,
1654504885.0,,,,0.0
1654504886.0,63.737,,5.88426,
1654504889.0,63.7847,,5.85185,
1654504891.0,,,5.93518,
1654504892.0,,,,0.0046296
1654504893.0,,,5.9537,
1654504894.0,,,,0.0
1654504895.0,,,5.94907,
1654504897.0,,,5.97222,0.0046296
1654504900.0,65.1215,,5.87963,
1654504901.0,,,,0.0
1654504902.0,,,5.86111,
1654504903.0,,,,0.0046296
1654504904.0,,,5.94444,
1654504907.0,,,5.97222,
1654504908.0,,,,0.0
1654504909.0,63.928,,5.96759,
1654504911.0,63.8325,,5.95833,
1654504913.0,,,5.9213,
1654504915.0,64.7396,,5.96759,
1654504918.0,,,5.9213,
1654504920.0,64.7873,,5.96759,
1654504922.0,66.0764,,5.90741,
1654504924.0,,,5.91204,
1654504927.0,64.9306,,,
1654504929.0,64.6918,,5.96759,
1654504931.0,64.4054,,,
1654504934.0,62.8299,,,
1654504936.0,63.3073,,5.99074,
1654504937.0,,,,0.0092593
1654504938.0,63.7847,,5.9537,
1654504940.0,,,,0.0
1654504941.0,63.8325,,5.93056,
1654504943.0,,,5.93518,
1654504945.0,,,5.98148,
1654504947.0,64.7396,,5.94444,
1654504949.0,64.7873,,5.9213,
1654504952.0,,,5.93518,
1654504954.0,63.2118,,5.95833,
1654504956.0,63.0686,,5.96759,
1654504958.0,,,5.94907,
1654504961.0,,,5.96759,
1654504962.0,,,,0.0046296
1654504963.0,,,5.97685,
1654504965.0,,,5.88889,
1654504967.0,,,,0.0
1654504968.0,,,5.98148,
1654504970.0,,,5.92593,
1654504972.0,64.4054,,5.93056,
1654504975.0,64.4531,,5.94444,
1654504977.0,,,5.92593,
1654504979.0,,,5.94907,
1654504981.0,64.4054,,5.90741,
1654504984.0,63.9757,,5.9537,
1654504985.0,,,,0.0046296
1654504986.0,62.4002,,5.95833,
1654504988.0,,,5.94907,0.0
1654504991.0,,,5.93518,
1654504993.0,,,5.94907,
1654504995.0,62.3524,,5.95833,
1654504997.0,,,5.93056,
1654504999.0,,,5.95833,
1654505002.0,62.066,,6.00463,
1654505003.0,,,,0.0046296
1654505004.0,63.355,,5.93518,
1654505005.0,,,,0.0
1654505006.0,63.4505,,5.9537,
1654505008.0,,,5.94444,
1654505010.0,,,,0.0046296
1654505011.0,64.0234,,5.98148,
1654505012.0,,,,0.0
1654505013.0,62.9731,,5.93518,
1654505015.0,62.8776,,5.94444,
1654505017.0,,,5.9213,
1654505020.0,,,5.95833,
1654505024.0,,,6.0,
1654505027.0,,,6.01389,
1654505028.0,,,,0.0046296
1654505029.0,,,5.95833,
1654505030.0,,,,0.0
1654505033.0,,,6.02315,
1654505035.0,64.2622,,5.98148,
1654505038.0,64.0712,,5.97685,
1654505040.0,,,5.99537,
1654505042.0,,,5.97222,
1654505047.0,,,5.9213,
1654505048.0,,,,0.0046296
1654505049.0,,,5.96759,
1654505050.0,,,,0.0
1654505051.0,62.4002,,5.97685,
1654505053.0,,,,0.0046296
1654505054.0,62.3524,,5.92593,
1654505055.0,,,,0.0
1654505056.0,,,5.9213,
1654505057.0,,,,0.0046296
1654505058.0,,,5.96759,
1654505060.0,,,,0.0
1654505061.0,62.8299,,5.9537,
1654505063.0,63.7847,,5.97685,
1654505065.0,63.4505,,5.99074,
1654505067.0,,,,0.0046296
1654505068.0,,,5.94444,
1654505069.0,,,,0.0
1654505070.0,64.4531,,5.94907,
1654505072.0,63.0686,,,
1654505074.0,,,,0.0046296
1654505075.0,63.0208,,,
1654505076.0,,,,0.0
1654505077.0,,,5.97685,
1654505079.0,,,5.93056,
1654505081.0,,,5.96759,
1654505084.0,64.3099,,5.94444,
1654505086.0,62.8299,,5.94907,
1654505088.0,64.0712,,6.01852,
1654505090.0,,,,0.0046296
1654505091.0,62.5434,,5.9537,
1654505092.0,,,,0.0
1654505093.0,62.4957,,5.97685,
1654505095.0,62.2569,,5.94444,
1654505097.0,63.2595,,5.96759,
1654505100.0,63.4505,,5.93056,
1654505102.0,63.3073,,5.93518,
1654505104.0,61.6363,,5.94444,0.0046296
1654505106.0,,,,0.0
1654505107.0,62.4957,,5.94907,
1654505109.0,61.1589,,,
1654505111.0,62.0182,,,
1654505114.0,63.2595,,5.91204,
1654505116.0,,,5.98148,
1654505118.0,,,5.97685,
1654505120.0,,,5.9537,
1654505125.0,64.2622,,5.9213,
1654505127.0,,,5.95833,
1654505129.0,63.3073,,5.99537,
1654505131.0,63.8325,,5.93056,
1654505133.0,,,5.97685,
1654505136.0,,,5.93056,
1654505138.0,64.6441,,,
1654505141.0,,,5.9537,
1654505143.0,,,5.97685,
1654505145.0,,,5.92593,
1654505147.0,64.4531,,5.93518,0.0046296
1654505150.0,64.2144,,5.97222,
1654505151.0,,,,0.0
1654505152.0,,,5.9537,
1654505154.0,,,5.96759,
1654505156.0,62.5434,,5.94444,
1654505159.0,62.4957,,5.92593,
1654505161.0,,,5.90741,
1654505163.0,63.8325,,5.9213,
1654505165.0,,,5.94907,
1654505168.0,,,5.9537,
1654505170.0,64.7396,,5.90278,
1654505172.0,,,5.91204,
1654505175.0,,,5.95833,
1654505179.0,64.6918,,6.01389,
1654505181.0,64.2622,,5.94907,
1654505183.0,62.7821,,6.06018,
1654505186.0,63.928,,5.92593,
1654505188.0,,,5.91204,
1654505190.0,63.737,,5.94444,
1654505192.0,63.5938,,5.93056,
1654505194.0,,,,0.0046296
1654505195.0,,,5.91204,
1654505196.0,,,,0.0
1654505197.0,63.2118,,5.9537,
1654505198.0,,,,0.0046296
1654505199.0,64.0712,,5.93518,
1654505201.0,64.9306,,5.94907,
1654505203.0,,,,0.0
1654505204.0,65.217,,5.88889,
1654505206.0,,,5.94444,
1654505208.0,,,,0.0046296
1654505209.0,,,5.9537,
1654505210.0,,,,0.0
1654505211.0,,,5.94907,
1654505212.0,,,,0.0046296
1654505213.0,66.2196,,5.88426,
1654505215.0,66.3151,,5.92593,
1654505217.0,,,5.90741,0.0
1654505220.0,,,5.97222,
1654505222.0,66.2196,,5.94907,
1654505224.0,,,5.9213,
1654505226.0,,,5.89815,
1654505229.0,,,5.94444,
1654505231.0,66.888,,5.90741,
1654505233.0,67.9861,,5.85185,
1654505235.0,68.0339,,5.91204,
1654505238.0,67.9861,,5.97222,
1654505240.0,,,5.90741,
1654505242.0,67.4132,,5.91204,
1654505243.0,,,,0.0046296
1654505244.0,66.6971,,5.96759,
1654505247.0,66.6493,,5.91204,
1654505248.0,,,,0.0
1654505249.0,66.3628,,5.95833,
1654505251.0,65.9809,,6.00463,
1654505253.0,,,5.93518,
1654505255.0,67.079,,5.94444,
1654505258.0,,,5.875,
1654505260.0,68.4635,,5.84259,
1654505262.0,,,5.87963,
1654505264.0,,,5.95833,0.0046296
1654505266.0,,,,0.0
1654505267.0,65.599,,5.99074,
1654505269.0,65.4557,,5.99537,
1654505271.0,65.408,,5.86574,
1654505274.0,,,5.95833,
1654505276.0,,,5.93056,
1654505280.0,,,5.94907,
1654505282.0,,,5.91204,
1654505285.0,66.8403,,5.9213,
1654505287.0,66.9358,,5.9537,
1654505288.0,,,,0.0046296
1654505289.0,,,5.90278,
1654505291.0,65.3602,,5.90741,0.0
1654505293.0,,,,0.0046296
1654505294.0,66.5538,,5.94444,
1654505295.0,,,,0.0
1654505296.0,64.9783,,,
1654505298.0,64.9306,,6.01852,
1654505300.0,,,5.90741,0.0046296
1654505302.0,,,,0.0
1654505303.0,,,6.0,
1654505304.0,,,,0.0046296
1654505305.0,,,5.91204,
1654505306.0,,,,0.0
1654505307.0,,,5.93518,
1654505309.0,,,5.90741,
1654505312.0,,,5.88889,
1654505314.0,,,5.90741,
1654505316.0,,,5.93056,
1654505319.0,,,5.90741,
1654505321.0,,,6.01852,
1654505322.0,,,,0.0046296
1654505323.0,,,5.9537,
1654505325.0,,,,0.0
1654505327.0,,,,0.0046296
1654505328.0,,,5.90278,
1654505330.0,,,5.94907,
1654505331.0,,,,0.0
1654505332.0,66.2196,,5.89815,
1654505335.0,66.3628,,5.94444,
1654505337.0,64.7396,,5.92593,
1654505338.0,,,,0.0046296
1654505339.0,64.6918,,5.93518,
1654505341.0,,,5.93056,0.0
1654505344.0,,,5.9213,
1654505346.0,,,5.92593,
1654505349.0,,,5.90741,
1654505351.0,,,5.90278,
1654505353.0,,,5.9537,
1654505355.0,,,5.94907,
1654505357.0,,,5.96759,
1654505359.0,,,5.87963,
1654505361.0,,,5.90741,0.0046296
1654505363.0,,,5.9213,0.0
1654505366.0,,,5.9537,
1654505368.0,,,5.9213,
1654505370.0,,,5.94444,
1654505372.0,,,,0.0046296
1654505373.0,,,5.9213,
1654505374.0,,,,0.0
1654505375.0,,,5.92593,
1654505377.0,,,5.97222,
1654505379.0,64.6441,,5.90741,
1654505382.0,64.6918,,5.93056,
1654505384.0,,,5.9213,
1654505386.0,64.6441,,5.94907,
1654505388.0,65.026,,,
1654505390.0,64.4054,,5.98148,0.0046296
1654505392.0,,,,0.0
1654505393.0,,,5.97222,
1654505395.0,,,5.92593,
1654505397.0,,,5.9213,
1654505400.0,64.3099,,5.90278,
1654505402.0,,,5.97685,
1654505404.0,,,5.96759,
1654505409.0,,,5.91204,
1654505411.0,64.0234,,5.92593,
1654505413.0,63.9757,,5.97222,
1654505415.0,,,5.97685,
1654505417.0,65.3602,,5.94907,0.0046296
1654505419.0,,,,0.0
1654505420.0,65.1693,,5.9213,
1654505422.0,64.6441,,5.97685,
1654505424.0,63.4505,,5.98148,
1654505426.0,,,,0.0046296
1654505427.0,63.355,,5.93518,
1654505428.0,,,,0.0
1654505429.0,64.8828,,5.9537,
1654505431.0,64.9306,,5.99074,
1654505433.0,,,5.97685,
1654505436.0,64.8828,,5.93056,
1654505438.0,,,5.9213,
1654505440.0,,,5.93056,
1654505444.0,,,5.90741,
1654505446.0,,,,0.0046296
1654505447.0,65.9332,,5.93518,
1654505448.0,,,,0.0
1654505451.0,66.7925,,,
1654505454.0,65.5035,,,
1654505456.0,65.4557,,5.94444,
1654505457.0,,,,0.0046296
1654505458.0,,,5.95833,
1654505460.0,,,,0.0
1654505461.0,65.408,,5.97222,
1654505463.0,63.9757,,5.94907,
1654505465.0,63.928,,5.95833,
1654505467.0,,,5.87963,
1654505469.0,65.3602,,5.93056,
1654505471.0,,,,0.0046296
1654505472.0,65.408,,5.95833,
1654505473.0,,,,0.0
1654505474.0,66.4106,,5.90278,
1654505476.0,,,5.9213,
1654505478.0,,,5.94907,
1654505480.0,,,,0.0046296
1654505482.0,,,,0.0
1654505485.0,67.3177,,5.88426,
1654505488.0,,,5.90741,
1654505489.0,,,,0.0046296
1654505490.0,65.8854,,5.97222,
1654505491.0,,,,0.0
1654505492.0,65.8377,,5.93056,
1654505494.0,65.217,,5.90278,
1654505497.0,65.1693,,5.96759,
1654505498.0,,,,0.0046296
1654505499.0,65.6944,,5.9213,
1654505500.0,,,,0.0
1654505501.0,66.1241,,5.93056,
1654505503.0,66.1719,,5.98148,
1654505505.0,,,5.91204,
1654505508.0,,,5.97685,
1654505510.0,67.079,,5.87963,
1654505512.0,66.8403,,5.92593,
1654505515.0,65.4557,,5.91204,
1654505516.0,,,,0.0046296
1654505517.0,,,5.95833,
1654505518.0,,,,0.0
1654505519.0,,,5.99074,
1654505521.0,,,5.9537,
1654505524.0,65.408,,,
1654505526.0,,,5.91204,
1654505527.0,,,,0.0046296
1654505528.0,,,5.97685,
1654505530.0,,,5.91204,0.0
1654505533.0,,,5.99074,
1654505535.0,,,5.9537,
1654505537.0,,,5.93056,
1654505538.0,,,,0.0046296
1654505539.0,65.3602,,5.9213,
1654505541.0,,,5.89815,0.0
1654505543.0,,,5.94444,
1654505546.0,,,5.93056,
1654505548.0,,,5.94907,
1654505550.0,,,5.9537,
1654505552.0,,,5.93056,
1654505555.0,65.4557,,,
1654505556.0,,,,0.0046296
1654505557.0,,,5.94907,
1654505559.0,,,,0.0
1654505560.0,64.9306,,5.94444,
1654505562.0,63.8325,,6.01389,
1654505564.0,,,5.9213,
1654505566.0,,,5.93056,
1654505569.0,62.4957,,6.02778,
1654505571.0,62.4002,,5.94444,
1654505573.0,,,5.9213,
1654505575.0,,,5.94444,
1654505578.0,,,5.94907,
1654505579.0,,,,0.0046296
1654505580.0,,,5.99074,
1654505581.0,,,,0.0
1654505582.0,62.1615,,5.9537,
1654505584.0,62.4957,,5.93056,
1654505587.0,61.875,,5.90278,
1654505589.0,,,5.93518,
1654505591.0,61.5885,,6.00463,
1654505594.0,60.395,,5.97222,
1654505596.0,60.204,,,
1654505598.0,59.9653,,5.99074,
1654505601.0,59.7266,,6.04167,
1654505603.0,60.7292,,5.97222,
1654505605.0,60.8247,,5.95833,
1654505607.0,60.8724,,5.98148,
1654505610.0,,,5.93056,
1654505612.0,60.9201,,5.95833,
1654505613.0,,,,0.0046296
1654505614.0,,,5.99074,
1654505616.0,,,5.97222,0.0
1654505619.0,,,5.99074,
1654505621.0,60.8724,,5.97222,
1654505623.0,,,5.97685,
1654505625.0,60.8247,,5.94444,0.0046296
1654505627.0,,,,0.0
1654505628.0,,,5.97222,
1654505630.0,,,5.97685,
1654505632.0,60.7292,,,
1654505634.0,,,5.95833,
1654505637.0,,,5.94444,
1654505639.0,,,5.94907,
1654505641.0,60.6814,,5.93518,
1654505646.0,,,5.94907,
1654505648.0,,,5.93518,
1654505653.0,60.6337,,5.93056,
1654505655.0,,,5.95833,
1654505656.0,,,,0.0046296
1654505657.0,,,5.94907,
1654505659.0,60.5859,,6.02778,0.0
1654505662.0,,,5.93056,
1654505664.0,,,5.97685,
1654505666.0,,,5.98148,
1654505669.0,,,5.92593,
1654505671.0,60.4905,,5.94907,
1654505674.0,,,,0.0046296
1654505677.0,,,,0.0
1654505678.0,,,5.94444,
1654505682.0,,,5.97222,
1654505685.0,,,6.0,
1654505687.0,,,5.97222,
1654505689.0,,,5.94444,
1654505692.0,60.4427,,5.94907,
1654505694.0,,,5.9537,
1654505696.0,,,5.98148,
1654505698.0,,,5.93518,
1654505701.0,,,5.94907,
1654505703.0,,,6.0,
1654505705.0,,,5.95833,
1654505708.0,,,5.96759,
1654505710.0,,,5.97222,
1654505711.0,,,,0.0046296
1654505712.0,,,5.98148,
1654505714.0,61.8273,,5.93518,0.0
1654505716.0,61.875,,5.93056,
1654505719.0,62.8299,,,
1654505720.0,,,,0.0046296
1654505721.0,,,5.90741,
1654505722.0,,,,0.0
1654505723.0,,,5.97222,
1654505725.0,,,5.93518,0.0046296
1654505727.0,,,5.95833,0.0
1654505729.0,,,,0.0046296
1654505730.0,63.7847,,,
1654505731.0,,,,0.0
1654505732.0,,,5.91204,
1654505734.0,,,5.96759,
1654505737.0,62.3047,,5.98148,
1654505739.0,62.2569,,5.97222,
1654505741.0,62.1615,,5.94907,
1654505744.0,,,5.97685,
1654505746.0,,,5.9213,
1654505748.0,,,5.96759,
1654505753.0,62.1137,,5.9537,
1654505755.0,,,5.96759,
1654505757.0,63.4505,,5.93056,0.0046296
1654505759.0,,,,0.0
1654505760.0,,,5.95833,
1654505762.0,63.4983,,5.93518,
1654505764.0,63.4505,,5.99074,
1654505767.0,,,5.9537,
1654505769.0,61.8273,,5.99074,
1654505771.0,63.0208,,5.93056,
1654505773.0,,,5.95833,
1654505775.0,,,,0.0046296
1654505776.0,,,5.9537,
1654505777.0,,,,0.0
1654505778.0,,,5.94444,
1654505779.0,,,,0.0046296
1654505780.0,,,5.9537,
1654505782.0,,,5.96759,0.0
1654505785.0,,,5.95833,
1654505786.0,,,,0.0046296
1654505787.0,,,5.94444,
1654505788.0,,,,0.0
1654505789.0,,,5.99074,
1654505792.0,,,5.93518,
1654505794.0,62.9731,,5.93056,
1654505796.0,,,6.0,
1654505798.0,,,5.99074,
1654505801.0,,,5.89815,
1654505802.0,,,,0.0046296
1654505803.0,,,5.93518,
1654505804.0,,,,0.0
1654505805.0,,,5.97685,
1654505807.0,,,6.0,
1654505810.0,,,5.95833,
1654505812.0,,,5.92593,
1654505814.0,62.8776,,5.97685,
1654505816.0,,,5.93518,
1654505819.0,,,5.94907,
1654505821.0,,,5.95833,
1654505823.0,62.8299,,5.9213,
1654505826.0,62.8776,,5.95833,
1654505828.0,62.8299,,5.90278,
1654505830.0,62.0182,,5.94444,
1654505832.0,62.1615,,5.99074,
1654505834.0,61.5885,,5.96759,
1654505837.0,,,5.94444,
1654505838.0,,,,0.0046296
1654505839.0,,,5.97685,
1654505841.0,,,5.9213,0.0
1654505844.0,,,5.94907,
1654505846.0,,,5.93056,
1654505848.0,,,5.9213,
1654505850.0,,,5.96759,
1654505853.0,,,5.9537,
1654505854.0,,,,0.0046296
1654505855.0,62.8299,,6.01389,
1654505856.0,,,,0.0
1654505857.0,61.6363,,5.9213,
1654505860.0,62.7344,,5.9537,
1654505861.0,,,,0.0046296
1654505862.0,62.6389,,5.99074,
1654505863.0,,,,0.0
1654505864.0,61.1589,,5.95833,
1654505867.0,62.2569,,5.93518,
1654505869.0,62.066,,5.96759,
1654505871.0,60.4905,,5.97222,
1654505873.0,60.4427,,5.95833,
1654505875.0,60.3472,,6.00463,
1654505878.0,61.3976,,5.97685,
1654505880.0,61.6363,,5.97222,
1654505881.0,,,,0.0046296
1654505882.0,,,5.98148,
1654505884.0,,,,0.0
1654505885.0,,,5.95833,
1654505887.0,62.7344,,5.9537,
1654505889.0,62.7821,,5.92593,
1654505891.0,,,5.96759,
1654505893.0,,,5.93518,
1654505896.0,,,6.0,
1654505898.0,,,5.99537,
1654505900.0,62.7344,,5.95833,
1654505903.0,,,5.93518,
1654505904.0,,,,0.0046296
1654505905.0,61.2066,,5.97685,
1654505907.0,60.7292,,5.99074,
1654505909.0,62.066,,5.98148,
1654505911.0,,,,0.0
1654505912.0,,,5.94444,
1654505914.0,63.2118,,5.95833,
1654505916.0,,,6.00463,
1654505918.0,,,5.95833,
1654505920.0,,,5.90741,
1654505923.0,,,6.0,
1654505925.0,62.8776,,5.97222,
1654505927.0,61.3021,,5.99537,
1654505929.0,62.4957,,5.99074,
1654505931.0,,,6.0,
1654505933.0,,,5.9213,0.0046296
1654505935.0,,,,0.0
1654505936.0,,,5.97222,
1654505938.0,,,5.94907,
1654505940.0,63.5938,,5.92593,
1654505942.0,,,5.95833,
1654505947.0,62.066,,5.94907,
1654505949.0,63.0208,,5.92593,
1654505952.0,61.3498,,6.00463,
1654505953.0,,,,0.0046296
1654505954.0,62.3047,,5.94907,
1654505955.0,,,,0.0
1654505956.0,62.1137,,5.99537,
1654505958.0,60.6337,,6.01389,
1654505960.0,62.0182,,5.97222,
1654505963.0,63.0208,,5.91204,
1654505965.0,63.0686,,5.9213,
1654505967.0,,,5.96759,
1654505969.0,,,5.93056,
1654505972.0,63.0208,,5.90278,
1654505974.0,,,5.99074,
1654505976.0,,,5.91204,
1654505978.0,61.5885,,5.93518,
1654505981.0,62.4957,,5.94444,
1654505983.0,62.1615,,5.94907,
1654505985.0,,,5.92593,
1654505987.0,63.0208,,5.93518,
1654505990.0,63.0686,,5.92593,
1654505992.0,,,5.94907,
1654505994.0,62.4957,,5.96759,
1654505997.0,62.7821,,5.98148,
1654505999.0,63.6892,,5.91204,
1654506000.0,,,,0.0046296
1654506001.0,,,5.88426,
1654506002.0,,,,0.0
1654506003.0,63.4983,,5.96759,
1654506005.0,,,5.95833,
1654506007.0,,,,0.0046296
1654506008.0,61.875,,,
1654506009.0,,,,0.0
1654506012.0,61.8273,,5.94444,
1654506014.0,,,,0.0046296
1654506015.0,,,5.97685,
1654506017.0,,,5.93056,
1654506018.0,,,,0.0
1654506019.0,63.2118,,5.89815,
1654506021.0,,,5.91204,0.0046296
1654506024.0,,,5.99074,
1654506025.0,,,,0.0
1654506026.0,64.0234,,5.92593,
1654506028.0,,,5.9213,
1654506030.0,63.355,,6.0,
1654506032.0,,,,0.0046296
1654506033.0,63.2595,,5.96759,
1654506034.0,,,,0.0
1654506035.0,62.3524,,5.9537,
1654506037.0,,,5.91204,
1654506039.0,,,5.9537,
1654506041.0,,,,0.0046296
1654506042.0,62.3047,,5.90741,
1654506043.0,,,,0.0
1654506044.0,,,5.95833,
1654506046.0,,,5.97685,
1654506048.0,,,5.94444,
1654506051.0,,,5.92593,
1654506052.0,,,5.96759,
1654506055.0,,,5.95833,
1654506057.0,,,5.9537,
1654506059.0,,,5.91204,
1654506062.0,63.0686,,6.00463,
1654506064.0,62.066,,5.97685,
1654506066.0,,,6.01389,
1654506069.0,62.0182,,5.97685,
1654506070.0,,,,0.0046296
1654506071.0,,,5.96759,
1654506072.0,,,,0.0
1654506073.0,,,5.95833,
1654506075.0,,,,0.0046296
1654506076.0,,,6.01852,
1654506077.0,,,,0.0
1654506078.0,,,5.95833,
1654506079.0,,,,0.0046296
1654506080.0,,,5.98148,
1654506082.0,,,5.94444,
1654506084.0,,,5.9537,
1654506086.0,,,,0.0
1654506087.0,,,5.92593,
1654506089.0,,,5.95833,
1654506091.0,,,5.9537,0.0046296
1654506093.0,,,,0.0
1654506094.0,,,5.92593,
1654506096.0,,,5.9537,
1654506098.0,,,6.00463,
1654506101.0,,,5.95833,
1654506103.0,,,5.98148,
1654506105.0,,,5.94444,0.0046296
1654506107.0,,,5.93056,0.0
1654506109.0,,,,0.0046296
1654506110.0,,,5.99074,
1654506112.0,,,5.91204,
1654506113.0,,,,0.0
1654506114.0,,,5.95833,
1654506117.0,,,5.97222,
1654506119.0,,,5.93518,
1654506121.0,,,5.98148,
1654506123.0,,,,0.0046296
1654506124.0,,,5.97685,
1654506125.0,,,,0.0
1654506126.0,,,5.94444,
1654506128.0,,,5.98148,
1654506130.0,,,5.93056,
1654506133.0,,,5.90741,
1654506135.0,,,5.96759,
1654506136.0,,,,0.0046296
1654506137.0,,,5.9537,
1654506139.0,,,5.93056,0.0
1654506142.0,,,5.9537,
1654506143.0,,,,0.0046296
1654506144.0,,,5.99537,
1654506145.0,,,,0.0
1654506146.0,,,5.99074,
1654506148.0,,,5.9537,
1654506151.0,,,5.99537,
1654506153.0,,,5.90741,
1654506154.0,,,,0.0046296
1654506155.0,,,5.93518,
1654506157.0,,,5.9537,0.0
1654506160.0,,,5.98148,
1654506162.0,,,5.99537,
1654506164.0,,,6.03704,
1654506166.0,,,5.93056,
1654506168.0,,,,0.0046296
1654506169.0,,,5.9213,
1654506170.0,,,,0.0
1654506171.0,,,5.98148,
1654506175.0,,,5.94444,
1654506178.0,,,6.00463,
1654506179.0,,,,0.0046296
1654506180.0,,,5.92593,
1654506182.0,,,5.96759,
1654506184.0,,,5.95833,0.0
1654506187.0,,,5.92593,
1654506189.0,,,5.99074,
1654506190.0,,,,0.0046296
1654506191.0,,,6.0,
1654506193.0,,,,0.0
1654506194.0,,,5.97685,
1654506196.0,,,5.9537,
1654506198.0,,,5.97222,
1654506200.0,,,5.99074,
1654506202.0,,,,0.0046296
1654506203.0,,,5.94444,
1654506204.0,,,,0.0
1654506205.0,,,5.90278,
1654506207.0,,,5.93518,
1654506209.0,,,5.97222,
1654506212.0,,,5.94907,
1654506214.0,,,5.95833,
1654506218.0,,,5.97685,
1654506221.0,,,5.93056,
1654506222.0,,,,0.0046296
1654506223.0,,,6.00463,
1654506224.0,,,,0.0
1654506225.0,,,5.93056,
1654506227.0,,,5.9537,
1654506229.0,,,5.96759,
1654506231.0,,,,0.0046296
1654506232.0,,,5.90741,
1654506233.0,,,,0.0
1654506234.0,,,5.99074,
1654506236.0,,,5.94907,
1654506239.0,,,5.93518,
1654506240.0,,,,0.0046296
1654506241.0,,,5.94444,
1654506242.0,,,,0.0
1654506243.0,,,5.92593,
1654506245.0,,,5.94907,
1654506247.0,,,5.9537,
1654506250.0,,,5.9213,
1654506252.0,,,5.96759,
1654506254.0,,,5.94907,0.0046296
1654506256.0,,,,0.0
1654506257.0,,,5.9537,
1654506259.0,,,5.93518,
1654506261.0,,,5.96759,
1654506263.0,,,5.97222,
1654506265.0,,,5.96759,
1654506268.0,,,5.97222,
1654506270.0,,,5.99074,
1654506271.0,,,,0.0046296
1654506272.0,,,5.9537,
1654506273.0,,,,0.0
1654506274.0,,,5.96759,
1654506277.0,,,5.93056,
1654506279.0,,,5.97685,
1654506281.0,,,5.9213,
1654506283.0,,,5.99074,
1654506285.0,,,5.94444,
1654506288.0,,,5.99537,
1654506290.0,,,5.97685,
1654506291.0,,,,0.0046296
1654506292.0,,,5.94444,
1654506293.0,,,,0.0
1654506294.0,,,5.95833,
1654506297.0,,,5.94907,
1654506299.0,,,5.94444,
1654506301.0,,,5.97222,
1654506303.0,,,5.95833,
1654506305.0,,,6.00463,
1654506308.0,,,5.93056,
1654506310.0,,,5.9537,
1654506312.0,,,5.99537,
1654506315.0,,,5.91204,
1654506317.0,,,5.93518,
1654506319.0,,,5.92593,
1654506321.0,61.9227,,,
1654506323.0,62.0182,,6.02778,
1654506326.0,,,5.97222,
1654506328.0,61.9227,,6.02778,
1654506329.0,,,,0.0046296
1654506330.0,62.0182,,5.9537,
1654506332.0,61.9227,,5.94907,0.0
1654506334.0,,,,0.0046296
1654506335.0,,,5.92593,
1654506336.0,,,,0.0
1654506337.0,,,5.99537,
1654506339.0,,,5.93518,
1654506341.0,62.0182,,5.94444,
1654506344.0,61.9227,,5.91204,
1654506345.0,,,,0.0046296
1654506346.0,,,5.97685,
1654506347.0,,,,0.0
1654506348.0,62.0182,,5.94444,
1654506350.0,,,6.0,
1654506353.0,61.9227,,5.95833,
1654506355.0,,,5.94444,
1654506359.0,,,5.97222,0.0046296
1654506361.0,,,,0.0
1654506364.0,,,5.95833,
1654506366.0,62.0182,,5.94444,
1654506368.0,61.9227,,5.94907,
1654506370.0,,,,0.0046296
1654506371.0,62.0182,,5.91204,
1654506372.0,,,,0.0
1654506373.0,61.9227,,5.94907,
1654506375.0,,,5.99537,
1654506377.0,,,5.94907,
1654506379.0,,,5.90741,
1654506382.0,,,5.91204,
1654506383.0,,,,0.0046296
1654506384.0,,,5.94907,
1654506386.0,,,5.9213,
1654506388.0,,,5.93056,0.0
1654506391.0,,,5.95833,
1654506393.0,62.0182,,5.93518,
1654506395.0,61.9227,,5.95833,
1654506398.0,60.7292,,6.01852,
1654506400.0,60.6814,,5.99074,
1654506402.0,61.0634,,5.93518,
1654506404.0,62.0182,,5.95833,
1654506406.0,,,6.0,
1654506409.0,,,5.9537,
1654506411.0,,,5.93518,
1654506413.0,,,5.94907,
1654506416.0,,,5.94444,
1654506418.0,,,5.9537,
1654506420.0,61.9227,,5.94444,
1654506422.0,,,5.91204,
1654506425.0,,,5.92593,
1654506427.0,61.875,,5.98148,
1654506429.0,,,,0.0046296
1654506431.0,,,,0.0
1654506432.0,,,5.95833,
1654506434.0,61.8273,,5.9537,
1654506435.0,,,,0.0046296
1654506436.0,,,5.90278,
1654506437.0,,,,0.0
1654506438.0,,,5.93056,
1654506440.0,,,5.9213,
1654506442.0,,,,0.0046296
1654506443.0,61.7795,,5.94907,
1654506444.0,,,,0.0
1654506445.0,61.684,,5.90741,
1654506447.0,,,5.97222,
1654506450.0,,,5.94907,
1654506452.0,,,6.02778,
1654506454.0,,,5.93518,
1654506456.0,,,5.94444,
1654506459.0,61.6363,,5.96759,
1654506460.0,,,,0.0046296
1654506463.0,,,5.94444,0.0
1654506466.0,,,5.97685,
1654506468.0,61.5885,,5.94444,
1654506470.0,,,5.93518,
1654506472.0,,,5.97222,
1654506475.0,,,5.94907,
1654506477.0,,,5.97222,
1654506480.0,,,,0.0046296
1654506481.0,61.5408,,5.93518,
1654506483.0,,,5.96759,0.0
1654506486.0,,,5.9537,
1654506488.0,61.4453,,5.95833,
1654506490.0,,,5.92593,
1654506492.0,,,5.97222,
1654506495.0,,,5.99074,
1654506497.0,,,5.95833,
1654506499.0,,,5.97685,
1654506501.0,,,5.95833,
1654506506.0,,,5.94907,
1654506508.0,,,5.9213,
1654506510.0,,,5.95833,
1654506513.0,,,5.96759,
1654506515.0,61.3976,,5.99074,
1654506517.0,,,5.94444,
1654506519.0,,,5.94907,0.0046296
1654506521.0,,,,0.0
1654506522.0,,,5.92593,
1654506524.0,,,5.95833,
1654506526.0,,,5.97222,
1654506529.0,,,5.96759,
1654506530.0,,,,0.0046296
1654506531.0,,,5.94444,
1654506532.0,,,,0.0
1654506533.0,,,5.95833,
1654506535.0,,,5.94907,
1654506537.0,,,5.9537,
1654506540.0,,,5.94907,
1654506542.0,,,5.9213,
1654506544.0,,,5.99074,
1654506546.0,,,5.93518,
1654506549.0,,,5.94907,
1654506551.0,,,5.95833,
1654506555.0,61.3498,,5.97685,
1654506558.0,,,5.98148,
1654506560.0,61.3976,,5.93056,
1654506562.0,61.3498,,5.94444,
1654506564.0,,,5.94907,
1654506566.0,,,5.9537,0.0046296
1654506568.0,,,,0.0
1654506569.0,,,5.97222,
1654506571.0,,,5.94907,
1654506572.0,,,,0.0046296
1654506573.0,,,5.94444,
1654506575.0,,,5.90741,0.0
1654506577.0,,,,0.0046296
1654506578.0,,,6.00463,
1654506579.0,,,,0.0
1654506580.0,,,5.97222,
1654506582.0,,,5.96759,
1654506585.0,,,5.9537,
1654506586.0,,,5.93518,
1654506591.0,,,5.97222,
1654506596.0,,,5.99537,
1654506598.0,,,6.01852,
1654506601.0,,,5.97222,
1654506603.0,,,5.92593,
1654506604.0,,,,0.0092593
1654506605.0,,,5.95833,
1654506606.0,,,,0.0
1654506607.0,,,5.89815,
1654506609.0,,,6.0,0.0046296
1654506611.0,,,,0.0
1654506614.0,,,5.99074,
1654506616.0,,,5.94444,
1654506618.0,,,6.0,
1654506620.0,,,,0.0046296
1654506621.0,61.3021,,5.98148,
1654506622.0,,,,0.0
1654506623.0,62.4002,,5.97222,
1654506625.0,60.8724,,5.97685,
1654506627.0,,,,0.0046296
1654506628.0,60.7292,,5.99074,
1654506629.0,,,,0.0
1654506630.0,,,5.9537,
1654506632.0,,,6.02778,
1654506634.0,,,5.97685,
1654506637.0,,,5.96759,
1654506639.0,62.066,,5.98148,
1654506641.0,61.9227,,5.96759,
1654506643.0,60.4905,,6.01389,
1654506646.0,,,5.99537,
1654506648.0,60.4427,,5.94907,
1654506650.0,61.875,,5.93518,
1654506653.0,61.9227,,5.95833,
1654506655.0,61.875,,5.98148,
1654506657.0,,,5.97685,
1654506659.0,,,6.04167,
1654506661.0,62.8776,,5.90741,
1654506664.0,62.9731,,5.93518,
1654506668.0,61.3498,,5.99074,
1654506670.0,,,5.93518,
1654506673.0,62.5434,,5.98148,
1654506675.0,61.0634,,5.93056,
1654506677.0,60.9201,,5.9537,
1654506680.0,62.1615,,6.0,
1654506681.0,,,5.96759,
1654506684.0,63.0686,,5.9537,
1654506685.0,,,,0.0046296
1654506686.0,63.1163,,5.93056,
1654506687.0,,,,0.0
1654506690.0,,,5.9537,
1654506692.0,63.0686,,5.97685,
1654506695.0,,,5.94907,
1654506697.0,62.6389,,5.93056,
1654506699.0,61.3976,,6.0,
1654506701.0,62.2569,,6.01389,
1654506704.0,62.0182,,5.92593,
1654506706.0,,,5.93056,
1654506707.0,,,,0.0046296
1654506708.0,,,5.97222,
1654506710.0,,,,0.0
1654506711.0,63.0208,,5.91204,
1654506713.0,,,5.97685,
1654506715.0,,,5.94444,
1654506717.0,,,,0.0046296
1654506718.0,63.928,,5.95833,
1654506720.0,,,5.9537,
1654506721.0,,,,0.0
1654506722.0,,,5.93518,
1654506723.0,,,,0.0046296
1654506724.0,63.2118,,5.97222,
1654506726.0,,,,0.0
1654506727.0,62.0182,,5.94444,
1654506729.0,,,5.95833,
1654506731.0,,,5.9537,
1654506733.0,,,,0.0046296
1654506734.0,,,5.94907,
1654506735.0,,,,0.0
1654506736.0,61.7795,,5.99074,
1654506738.0,62.7821,,6.00463,
1654506741.0,,,5.93518,
1654506743.0,63.7847,,,
1654506745.0,,,5.94444,
1654506747.0,,,5.97685,
1654506750.0,,,5.92593,
1654506752.0,62.2569,,5.93518,
1654506754.0,62.1615,,,
1654506757.0,,,5.93056,
1654506758.0,,,,0.0046296
1654506759.0,,,5.97222,
1654506760.0,,,,0.0
1654506761.0,,,5.93518,
1654506763.0,62.1137,,5.94444,
1654506766.0,63.3073,,5.92593,
1654506768.0,62.1615,,5.94907,
1654506769.0,,,,0.0046296
1654506770.0,61.6363,,6.00463,
1654506772.0,,,,0.0
1654506773.0,,,5.94907,
1654506775.0,62.8776,,5.90278,
1654506777.0,61.3976,,5.97222,
1654506779.0,61.3021,,5.94907,
1654506781.0,,,5.9537,
1654506784.0,,,5.93518,
1654506786.0,,,5.94444,
1654506788.0,62.5434,,6.00463,
1654506791.0,60.9679,,5.94907,
1654506793.0,,,5.95833,
1654506794.0,,,,0.0046296
1654506795.0,61.8273,,5.93518,
1654506796.0,,,,0.0
1654506797.0,61.875,,,
1654506799.0,,,5.99074,
1654506802.0,,,5.95833,
1654506804.0,61.8273,,5.94907,
1654506806.0,,,5.9537,
1654506809.0,,,5.94444,
1654506811.0,,,5.9537,
1654506813.0,62.8299,,5.93518,
1654506815.0,62.8776,,5.93056,
1654506818.0,62.8299,,5.9537,
1654506822.0,61.2066,,5.97222,
1654506825.0,61.1589,,5.92593,
1654506827.0,62.6389,,5.97222,
1654506829.0,,,5.95833,
1654506830.0,,,,0.0046296
1654506831.0,,,5.97685,
1654506833.0,,,5.93518,0.0
1654506835.0,,,,0.0046296
1654506836.0,,,5.92593,
1654506837.0,,,,0.0
1654506838.0,,,5.9537,
1654506840.0,,,5.9213,
1654506842.0,,,5.99537,
1654506845.0,,,5.95833,
1654506847.0,62.5911,,5.96759,
1654506848.0,,,,0.0046296
1654506849.0,63.546,,5.90278,
1654506851.0,,,5.93518,0.0
1654506854.0,,,5.94444,
1654506856.0,,,5.97222,
1654506858.0,,,5.94907,
1654506860.0,62.066,,6.0,
1654506862.0,,,,0.0046296
1654506863.0,63.2595,,5.93056,
1654506864.0,,,,0.0
1654506865.0,63.3073,,5.94444,
1654506867.0,61.6363,,5.98148,
1654506870.0,61.1111,,6.02315,
1654506872.0,63.4505,,5.94907,
1654506874.0,63.2118,,5.90278,
1654506877.0,61.5885,,5.99074,
1654506879.0,,,5.91204,
1654506881.0,,,5.93056,
1654506883.0,62.9731,,5.93518,
1654506885.0,,,5.9537,
1654506890.0,,,5.96759,
1654506892.0,61.3976,,5.99074,
1654506894.0,61.7795,,5.95833,
1654506897.0,62.5911,,5.98148,
1654506899.0,60.9679,,5.9213,
1654506901.0,60.7292,,6.02778,
1654506903.0,61.3021,,5.94907,
1654506906.0,61.3976,,5.97222,
1654506908.0,61.4453,,5.93056,
1654506910.0,,,5.95833,
1654506913.0,62.3524,,5.99537,
1654506914.0,62.5434,,5.9213,
1654506917.0,,,5.9537,
1654506919.0,,,6.00463,
1654506921.0,,,5.97222,
1654506923.0,,,5.93518,
1654506926.0,63.3073,,5.91204,
1654506928.0,,,5.94444,
1654506930.0,,,5.98148,
1654506933.0,62.9731,,5.99537,
1654506935.0,61.3976,,6.0,
1654506937.0,62.4957,,5.95833,
1654506938.0,,,,0.0046296
1654506939.0,61.3498,,5.90741,
1654506941.0,,,,0.0
1654506942.0,62.2569,,5.98148,
1654506944.0,61.0634,,5.97685,
1654506946.0,,,5.99074,
1654506949.0,61.9227,,5.90741,
1654506951.0,62.7821,,5.9213,
1654506953.0,62.8299,,5.95833,
1654506956.0,,,5.93056,
1654506958.0,62.4002,,5.99074,
1654506960.0,,,5.90741,
1654506962.0,,,5.94907,
1654506965.0,,,5.92593,
1654506967.0,,,5.98148,
1654506969.0,63.3073,,5.90278,
1654506971.0,,,5.9213,
1654506973.0,,,6.01852,
1654506976.0,,,5.93518,
1654506978.0,64.0712,,5.91204,
1654506980.0,64.1667,,5.97222,
1654506982.0,64.0712,,5.95833,
1654506985.0,,,5.93518,
1654506987.0,62.6389,,5.97222,
1654506989.0,,,5.93518,
1654506992.0,,,5.97222,
1654506994.0,62.3524,,,
1654506996.0,62.3047,,,
1654506998.0,,,5.93518,
1654507000.0,,,5.94907,
1654507003.0,62.2569,,5.95833,
1654507005.0,,,5.98148,
1654507007.0,,,5.93518,
1654507009.0,,,5.97685,
1654507011.0,,,,0.0046296
1654507012.0,63.4505,,5.9213,
1654507014.0,64.3099,,5.93056,
1654507015.0,,,,0.0
1654507016.0,62.6389,,5.99074,
1654507019.0,61.4453,,6.03704,
1654507020.0,,,,0.0046296
1654507021.0,,,5.95833,
1654507022.0,,,,0.0
1654507023.0,,,5.97222,
1654507025.0,,,5.93056,
1654507027.0,61.7795,,5.97222,
1654507030.0,62.7821,,5.90741,
1654507032.0,,,5.99074,
1654507034.0,61.6363,,5.95833,
1654507037.0,63.3073,,5.9537,
1654507038.0,,,,0.0046296
1654507039.0,61.9227,,5.91204,
1654507041.0,,,5.93056,0.0
1654507044.0,,,5.93518,
1654507045.0,,,,0.0046296
1654507046.0,,,5.9537,
1654507047.0,,,,0.0
1654507050.0,,,5.99537,
1654507053.0,61.875,,5.93518,
1654507055.0,,,5.93056,
1654507057.0,,,5.97222,
1654507060.0,,,5.93518,
1654507066.0,,,5.97222,
1654507068.0,,,5.97685,
1654507071.0,,,5.97222,
1654507073.0,,,5.94907,
1654507075.0,,,5.94444,
1654507078.0,,,5.95833,
1654507080.0,,,5.9537,
1654507081.0,,,,0.0046296
1654507082.0,,,5.95833,
1654507084.0,,,5.97685,
1654507086.0,,,,0.0
1654507087.0,,,5.94444,
1654507089.0,,,5.99074,
1654507091.0,,,5.94907,
1654507094.0,,,5.93056,
1654507096.0,,,5.94444,
1654507097.0,,,,0.0046296
1654507099.0,,,,0.0
1654507100.0,,,5.93518,
1654507103.0,,,5.9537,
1654507104.0,,,,0.0046296
1654507105.0,,,5.94444,
1654507107.0,,,5.94907,
1654507109.0,,,5.97222,
1654507111.0,,,5.94444,0.0
1654507116.0,,,5.97222,
1654507118.0,,,5.9537,
1654507120.0,,,5.93056,
1654507122.0,,,,0.0046296
1654507123.0,62.3047,,6.0,
1654507124.0,,,,0.0
1654507125.0,61.6363,,5.94907,
1654507127.0,,,5.96759,
1654507129.0,,,5.94907,
1654507132.0,61.5885,,5.91204,
1654507134.0,,,5.93056,
1654507135.0,,,,0.0046296
1654507136.0,,,5.93518,
1654507138.0,,,5.97222,
1654507140.0,,,,0.0
1654507141.0,,,5.94907,
1654507145.0,,,5.96759,
1654507147.0,,,5.94444,
1654507149.0,,,5.9537,
1654507152.0,62.6389,,,
1654507154.0,62.9731,,5.94907,
1654507156.0,61.3498,,5.99074,0.0046296
1654507158.0,,,,0.0
1654507159.0,,,5.97222,
1654507161.0,,,5.94444,
1654507163.0,,,5.93518,
1654507165.0,,,5.99074,0.0046296
1654507167.0,,,,0.0
1654507168.0,,,5.97222,
1654507170.0,,,5.96759,
1654507172.0,,,5.97222,
1654507175.0,,,5.98148,
1654507177.0,,,5.90741,
1654507179.0,,,5.98148,
1654507182.0,,,5.99537,
1654507184.0,,,5.95833,
1654507186.0,,,5.9213,
1654507188.0,,,5.98148,
1654507193.0,,,5.90278,
1654507195.0,,,5.94444,
1654507197.0,,,5.99074,
1654507200.0,,,5.9537,
1654507202.0,,,5.91204,
1654507204.0,,,5.98148,
1654507206.0,,,5.97222,
1654507209.0,,,5.9537,
1654507211.0,,,5.94907,
1654507213.0,,,5.96759,
1654507220.0,,,5.94444,
1654507222.0,,,5.95833,
1654507225.0,,,5.93518,
1654507227.0,,,5.93056,
1654507229.0,,,5.94444,
1654507232.0,,,5.96759,
1654507234.0,,,5.97222,
1654507236.0,,,5.91204,
1654507238.0,,,5.95833,
1654507240.0,,,5.92593,
1654507242.0,,,,0.0046296
1654507243.0,,,5.96759,
1654507244.0,,,,0.0
1654507245.0,,,5.97685,
1654507246.0,,,,0.0046296
1654507247.0,,,5.93518,
1654507249.0,,,5.94907,0.0
1654507251.0,,,5.93056,
1654507254.0,,,5.98148,
1654507256.0,,,5.94444,
1654507258.0,,,5.99537,
1654507261.0,,,5.94907,
1654507263.0,,,5.95833,
1654507265.0,,,5.9213,
1654507268.0,,,5.94444,
1654507269.0,,,,0.0046296
1654507270.0,,,5.91204,
1654507272.0,,,5.93518,
1654507274.0,,,,0.0
1654507275.0,,,5.97222,
1654507277.0,,,5.94907,
1654507278.0,,,,0.0046296
1654507279.0,,,5.95833,
1654507280.0,,,,0.0
1654507281.0,,,5.94444,
1654507283.0,,,5.99537,
1654507286.0,,,5.95833,
1654507288.0,,,5.90278,
1654507290.0,,,5.98148,
1654507292.0,61.6363,,5.9537,
1654507295.0,61.1111,,5.93056,
1654507297.0,,,5.97222,
1654507299.0,,,5.99074,
1654507302.0,,,5.94444,
1654507304.0,,,5.95833,
1654507306.0,,,5.93056,
1654507309.0,,,5.92593,
1654507311.0,,,5.99074,
1654507313.0,,,5.93518,
1654507315.0,,,5.97685,
1654507318.0,61.1589,,5.93518,
1654507320.0,62.066,,5.95833,
1654507322.0,60.6337,,5.99074,
1654507324.0,60.3472,,5.97685,
1654507326.0,,,,0.0046296
1654507327.0,59.9653,,5.94444,
1654507328.0,,,,0.0
1654507329.0,61.3021,,5.96759,
1654507331.0,60.1085,,5.98148,0.0046296
1654507333.0,,,,0.0
1654507334.0,59.5356,,6.01389,
1654507336.0,60.4905,,5.94907,
1654507338.0,61.6363,,5.92593,
1654507340.0,61.9227,,5.93518,
1654507343.0,62.0182,,5.97222,
1654507345.0,,,5.96759,
1654507347.0,62.7344,,5.90278,
1654507350.0,62.8299,,5.96759,
1654507351.0,,,,0.0046296
1654507352.0,,,5.99537,
1654507353.0,,,,0.0
1654507354.0,,,5.96759,
1654507356.0,61.3498,,6.0,
1654507358.0,,,,0.0046296
1654507359.0,,,5.93056,
1654507360.0,,,,0.0
1654507361.0,,,5.9537,
1654507363.0,61.3021,,5.94444,
1654507365.0,62.4957,,5.91204,
1654507367.0,,,,0.0046296
1654507368.0,63.3073,,5.90741,
1654507369.0,,,,0.0
1654507370.0,63.355,,5.95833,
1654507374.0,64.5486,,5.90278,
1654507377.0,64.6441,,5.86111,
1654507379.0,62.8299,,5.95833,
1654507381.0,61.3976,,6.01389,
1654507383.0,,,,0.0046296
1654507384.0,61.3498,,5.98148,
1654507385.0,,,,0.0
1654507386.0,,,5.99074,
1654507388.0,,,5.97685,
1654507391.0,,,5.95833,
1654507393.0,62.5911,,,
1654507395.0,63.5938,,5.90741,
1654507397.0,63.6892,,5.9537,
1654507400.0,63.2118,,5.93518,
1654507402.0,61.684,,5.99074,
1654507404.0,61.6363,,5.94907,
1654507407.0,,,5.94444,
1654507409.0,61.5885,,5.98148,
1654507410.0,,,,0.0046296
1654507411.0,,,5.94444,
1654507413.0,,,5.95833,
1654507415.0,,,,0.0
1654507416.0,,,5.90278,
1654507418.0,,,5.95833,
1654507423.0,,,5.93518,
1654507425.0,,,5.9213,
1654507427.0,,,5.9537,
1654507430.0,,,5.94444,
1654507432.0,,,5.95833,
1654507437.0,,,5.90741,
1654507439.0,,,5.93518,
1654507441.0,,,5.97222,
1654507446.0,,,5.92593,
1654507448.0,,,5.94444,
1654507450.0,62.5911,,5.98148,
1654507453.0,62.8776,,5.9213,
1654507455.0,,,5.95833,
1654507457.0,,,5.94444,
1654507459.0,61.3976,,5.99074,
1654507462.0,61.3021,,5.96759,
1654507464.0,61.2066,,5.94907,
1654507466.0,,,5.90741,
1654507469.0,,,5.9537,
1654507471.0,,,6.0,
1654507473.0,,,5.95833,
1654507476.0,,,5.99537,
1654507478.0,62.5911,,5.9537,
1654507480.0,,,6.01389,
1654507482.0,62.4002,,5.99074,
1654507485.0,62.0182,,,
1654507487.0,62.8776,,5.91204,
1654507489.0,61.5885,,5.96759,
1654507491.0,62.5911,,6.01389,
1654507493.0,61.1111,,5.94907,
1654507495.0,,,5.93518,
1654507498.0,61.0634,,,
1654507500.0,,,5.94907,
1654507502.0,,,5.96759,0.0046296
1654507505.0,,,5.97222,
1654507506.0,,,,0.0
1654507507.0,,,5.93056,
1654507509.0,62.3524,,5.93518,
1654507511.0,62.1615,,5.97222,
1654507513.0,62.2569,,5.95833,
1654507516.0,,,5.99074,
1654507518.0,,,5.95833,
1654507520.0,62.1615,,5.94444,
1654507523.0,,,5.99074,
1654507525.0,63.2118,,5.94444,
1654507527.0,62.4957,,5.97222,
1654507530.0,61.7795,,5.96759,
1654507532.0,61.684,,5.94907,
1654507534.0,,,5.95833,
1654507536.0,,,5.99074,
1654507538.0,,,5.94444,
1654507541.0,,,5.97685,
1654507543.0,62.8776,,5.94444,
1654507545.0,61.5885,,5.97222,
1654507547.0,61.1589,,6.0,
1654507549.0,62.1615,,5.9537,
1654507552.0,,,5.97222,
1654507553.0,,,,0.0046296
1654507554.0,,,5.9537,
1654507555.0,,,,0.0
1654507556.0,,,5.94907,
1654507558.0,,,5.93518,
1654507561.0,,,5.94907,
1654507563.0,62.1137,,5.96759,
1654507565.0,,,6.01852,
1654507567.0,,,,0.0046296
1654507568.0,,,5.93518,
1654507569.0,,,,0.0
1654507570.0,61.5885,,5.95833,
1654507572.0,,,5.97685,
1654507574.0,,,6.01389,
1654507577.0,61.5408,,5.92593,
1654507579.0,,,5.96759,
1654507581.0,,,5.92593,
1654507583.0,,,5.9537,
1654507586.0,,,5.97685,
1654507588.0,,,5.96759,
1654507592.0,61.4453,,5.91204,
1654507595.0,,,5.94907,
1654507596.0,,,,0.0046296
1654507597.0,62.7821,,,
1654507599.0,62.8299,,5.9537,0.0
1654507602.0,62.4002,,5.94444,
1654507604.0,,,5.90278,
1654507606.0,,,5.99537,
1654507609.0,,,5.9537,
1654507611.0,,,6.0,
1654507613.0,,,5.94907,
1654507616.0,,,5.97222,
1654507618.0,62.3524,,5.95833,
1654507620.0,62.6389,,5.9537,
1654507622.0,61.9227,,5.94907,
1654507625.0,62.8776,,5.97685,
1654507626.0,,,,0.0046296
1654507627.0,61.4453,,5.9537,
1654507628.0,,,,0.0
1654507629.0,61.3976,,5.93056,
1654507631.0,,,,0.0046296
1654507632.0,61.3498,,5.94907,
1654507633.0,,,,0.0
1654507634.0,62.6389,,5.9537,
1654507636.0,,,5.90741,
1654507639.0,62.3524,,5.94444,
1654507641.0,60.8724,,5.95833,
1654507643.0,60.8247,,5.99074,
1654507645.0,,,5.97222,
1654507647.0,,,,0.0046296
1654507648.0,,,5.98148,
1654507650.0,62.1137,,5.93518,
1654507651.0,,,,0.0
1654507652.0,63.1163,,5.95833,
1654507654.0,63.2118,,5.94907,
1654507657.0,61.684,,5.98148,
1654507659.0,61.6363,,5.96759,
1654507661.0,,,5.94444,
1654507664.0,,,5.96759,
1654507666.0,62.8299,,5.94444,
1654507668.0,62.8776,,5.9537,
1654507670.0,,,5.97222,
1654507673.0,,,5.94907,
1654507675.0,61.3021,,5.97685,
1654507677.0,61.2066,,,
1654507679.0,61.3021,,5.97222,
1654507681.0,62.5434,,,
1654507683.0,,,,0.0046296
1654507684.0,,,5.9537,
1654507685.0,,,,0.0
1654507686.0,,,5.97685,
1654507688.0,,,5.98148,
1654507691.0,63.355,,5.94444,
1654507693.0,,,6.0,
1654507694.0,,,,0.0046296
1654507695.0,61.9227,,5.97222,
1654507696.0,,,,0.0
1654507697.0,61.875,,5.94444,
1654507700.0,,,5.94907,
1654507701.0,63.0686,,5.93056,
1654507704.0,61.5885,,6.02315,
1654507706.0,,,5.90741,
1654507709.0,,,5.93518,
1654507711.0,,,5.90741,
1654507713.0,62.8776,,5.95833,
1654507714.0,,,,0.0046296
1654507715.0,,,5.94907,
1654507716.0,,,,0.0
1654507717.0,,,5.97222,
1654507720.0,61.3021,,5.96759,
1654507722.0,62.4002,,5.99537,
1654507724.0,61.1111,,5.94444,
1654507727.0,61.875,,5.97222,
1654507729.0,60.4905,,5.99537,
1654507731.0,61.5408,,5.92593,
1654507733.0,,,5.98148,
1654507735.0,62.6389,,5.94907,
1654507737.0,,,,0.0046296
1654507738.0,61.1111,,5.94444,
1654507739.0,,,,0.0
1654507740.0,61.0634,,5.97685,
1654507742.0,,,5.98148,
1654507744.0,,,5.93518,0.0046296
1654507746.0,,,,0.0
1654507747.0,62.3047,,5.99537,
1654507749.0,62.3524,,6.0,
1654507751.0,,,5.97685,0.0046296
1654507753.0,62.3047,,6.0,0.0
1654507756.0,63.1163,,5.90278,
1654507758.0,63.2118,,5.95833,
1654507759.0,,,,0.0046296
1654507760.0,,,5.97685,
1654507763.0,63.1163,,5.94444,
1654507764.0,,,,0.0
1654507767.0,,,5.90278,
1654507769.0,62.066,,5.98148,
1654507772.0,61.5885,,6.01852,
1654507773.0,,,,0.0046296
1654507774.0,,,5.95833,
1654507775.0,,,,0.0
1654507776.0,,,5.94907,
1654507778.0,61.5408,,5.9213,0.0046296
1654507780.0,,,,0.0
1654507781.0,61.2066,,5.93056,
1654507783.0,62.3047,,5.99074,
1654507785.0,62.3524,,5.92593,
1654507787.0,63.2595,,5.90278,
1654507790.0,63.3073,,5.96759,
1654507792.0,,,5.91204,
1654507794.0,61.875,,5.93518,
1654507796.0,61.4453,,6.0,
1654507799.0,61.684,,5.94907,
1654507801.0,60.9679,,5.94444,
1654507802.0,,,,0.0046296
1654507803.0,,,5.97222,
1654507804.0,,,,0.0
1654507805.0,61.9227,,5.94907,
1654507807.0,62.066,,,
1654507810.0,,,5.97685,
1654507811.0,,,,0.0046296
1654507812.0,,,5.97222,
1654507814.0,62.7344,,5.93056,0.0
1654507817.0,63.1163,,5.89815,
1654507819.0,,,5.99074,
1654507821.0,,,5.97222,
1654507824.0,,,5.93518,
1654507826.0,,,6.0,
1654507828.0,,,5.94907,
1654507830.0,62.9731,,5.95833,
1654507833.0,61.3498,,5.98148,
1654507835.0,61.3021,,5.99074,
1654507837.0,,,5.95833,
1654507840.0,62.6389,,5.92593,
1654507842.0,63.737,,5.88426,
1654507843.0,,,,0.0046296
1654507844.0,,,5.92593,
1654507846.0,,,5.9213,0.0
1654507849.0,,,5.97685,
1654507851.0,,,5.94907,
1654507852.0,,,,0.0046296
1654507853.0,62.1615,,6.01389,
1654507854.0,,,,0.0
1654507855.0,61.875,,5.9537,
1654507858.0,61.8273,,,
1654507860.0,,,5.94907,
1654507862.0,,,5.99074,
1654507864.0,,,5.90278,
1654507867.0,,,5.94907,
1654507869.0,61.875,,,
1654507870.0,,,,0.0046296
1654507871.0,63.928,,5.94444,
1654507873.0,62.5911,,5.91204,
1654507875.0,,,,0.0
1654507876.0,62.5434,,5.93518,
1654507878.0,62.3047,,5.99537,
1654507880.0,62.3524,,6.0,
1654507882.0,60.8247,,5.93518,
1654507884.0,60.7292,,5.94444,
1654507886.0,60.6814,,5.9213,
1654507888.0,,,,0.0046296
1654507889.0,,,6.02315,
1654507890.0,,,,0.0
1654507891.0,61.5408,,5.97685,
1654507893.0,,,5.93518,
1654507896.0,,,5.97222,
1654507897.0,,,,0.0046296
1654507898.0,,,5.94444,
1654507899.0,,,,0.0
1654507900.0,,,5.95833,
1654507902.0,,,5.9537,0.0046296
1654507904.0,,,,0.0
1654507905.0,,,5.97222,
1654507906.0,,,,0.0046296
1654507907.0,,,5.94444,
1654507908.0,,,,0.0
1654507909.0,62.5911,,5.90741,
1654507911.0,62.3047,,5.97222,
1654507914.0,,,5.95833,
1654507916.0,62.0182,,5.94444,
1654507918.0,62.8776,,5.9537,
1654507920.0,,,5.94444,0.0046296
1654507922.0,,,,0.0
1654507923.0,61.2066,,5.96759,
1654507925.0,62.4002,,5.99074,
1654507927.0,60.8724,,5.94907,
1654507929.0,60.5859,,6.00463,0.0046296
1654507931.0,,,,0.0
1654507932.0,61.7795,,5.93056,
1654507936.0,61.8273,,5.94907,
1654507938.0,62.8299,,5.92593,
1654507941.0,61.3976,,5.90741,
1654507942.0,,,,0.0046296
1654507943.0,62.4002,,5.97222,
1654507945.0,62.5911,,5.91204,
1654507947.0,,,5.92593,0.0
1654507952.0,,,5.90741,
1654507954.0,,,5.94444,
1654507956.0,,,6.01389,
1654507958.0,,,,0.0046296
1654507959.0,,,5.97222,
1654507960.0,,,,0.0
1654507961.0,63.546,,5.91204,
1654507962.0,,,,0.0046296
1654507963.0,,,5.93056,
1654507965.0,,,5.9213,0.0
1654507967.0,,,,0.0046296
1654507968.0,,,5.97685,
1654507969.0,,,,0.0
1654507970.0,63.4983,,5.94444,
1654507972.0,,,5.94907,
1654507975.0,,,5.94444,
1654507976.0,,,,0.0046296
1654507977.0,,,5.9537,
1654507978.0,,,,0.0
1654507979.0,64.2144,,5.91204,
1654507981.0,63.1163,,5.9213,
1654507983.0,62.9731,,5.98148,
1654507988.0,62.8776,,5.94444,
1654507990.0,62.8299,,6.01389,
1654507993.0,,,5.95833,
1654507995.0,62.7821,,5.99537,
1654507997.0,,,6.0,
1654507999.0,,,,0.0046296
1654508000.0,64.0234,,5.94907,
1654508001.0,,,,0.0
1654508002.0,62.5434,,5.91204,
1654508004.0,,,5.94907,
1654508006.0,,,5.93518,
1654508009.0,,,5.99537,
1654508011.0,,,5.95833,
1654508013.0,,,5.94444,
1654508015.0,,,5.94907,
1654508018.0,,,5.93056,
1654508021.0,,,,0.0046296
1654508022.0,62.4957,,5.9537,
1654508023.0,,,,0.0
1654508024.0,60.8247,,6.01852,
1654508027.0,59.7266,,6.01389,
1654508029.0,61.3021,,5.93056,
1654508031.0,,,5.96759,
1654508033.0,,,5.99074,
1654508036.0,,,5.99537,
1654508038.0,,,5.95833,
1654508040.0,59.8698,,6.0,
1654508042.0,59.4401,,5.94907,
1654508045.0,58.1988,,6.04167,
1654508047.0,,,6.02778,
1654508049.0,56.4323,,6.06944,0.0046296
1654508052.0,,,6.07407,
1654508053.0,,,,0.0
1654508054.0,,,5.9537,
1654508056.0,,,5.97685,
1654508058.0,,,5.98148,
1654508060.0,54.8568,,6.01389,0.0046296
1654508062.0,,,,0.0
1654508063.0,56.2891,,5.9213,
1654508064.0,,,,0.0046296
1654508065.0,57.8168,,5.93056,
1654508067.0,,,6.0463,
1654508069.0,,,,0.0
1654508070.0,57.2917,,6.0,
1654508072.0,56.2891,,6.05093,
1654508074.0,55.7161,,5.99537,
1654508076.0,,,,0.0046296
1654508077.0,54.2361,,6.10648,
1654508078.0,,,,0.0
1654508079.0,54.0451,,6.00463,
1654508081.0,54.9523,,5.95833,
1654508083.0,,,6.0,
1654508087.0,,,,0.0046296
1654508088.0,,,5.98148,
1654508090.0,,,5.99074,
1654508091.0,,,,0.0
1654508092.0,,,5.97222,
1654508095.0,,,5.99074,
1654508096.0,,,,0.0046296
1654508097.0,,,5.96759,
1654508098.0,,,,0.0
1654508099.0,,,5.97685,
1654508101.0,,,5.98148,
1654508104.0,,,6.07407,
1654508106.0,,,5.96759,
1654508108.0,,,5.9537,0.0046296
1654508110.0,,,,0.0
1654508111.0,,,5.98148,
1654508113.0,,,6.01389,
1654508115.0,,,5.99074,
1654508117.0,,,,0.0046296
1654508118.0,,,5.97685,
1654508119.0,,,,0.0
1654508120.0,,,5.99537,
1654508122.0,,,5.97222,0.0046296
1654508125.0,,,6.02315,
1654508126.0,,,,0.0
1654508127.0,,,6.00463,
1654508128.0,,,,0.0046296
1654508129.0,,,6.01389,
1654508131.0,,,,0.0
1654508132.0,55.0,,,
1654508134.0,,,5.97685,
1654508136.0,,,5.93518,
1654508138.0,,,6.01852,
1654508141.0,,,5.99537,
1654508142.0,,,,0.0046296
1654508143.0,,,6.10648,
1654508144.0,,,,0.0
1654508145.0,,,5.93518,
1654508147.0,,,6.03704,
1654508150.0,54.9523,,5.9537,
1654508152.0,,,6.01852,
1654508154.0,55.0,,5.95833,
1654508156.0,54.9523,,6.03704,
1654508159.0,,,5.9537,
1654508160.0,,,,0.0046296
1654508161.0,,,6.01852,
1654508163.0,,,6.09259,
1654508165.0,,,5.99537,0.0
1654508168.0,,,5.95833,
1654508170.0,54.6658,,5.96759,
1654508171.0,,,,0.0046296
1654508172.0,54.3793,,6.13426,
1654508174.0,54.2839,,5.98148,0.0
1654508176.0,55.8116,,5.97685,
1654508178.0,,,,0.0046296
1654508179.0,55.6207,,5.94444,
1654508181.0,55.6684,,5.95833,
1654508182.0,,,,0.0
1654508183.0,55.1432,,5.98148,
1654508185.0,56.3845,,5.93518,0.0046296
1654508187.0,,,,0.0
1654508188.0,,,6.01852,
1654508190.0,56.4323,,,
1654508192.0,56.3845,,6.02315,
1654508194.0,,,5.99074,
1654508196.0,,,5.96759,0.0046296
1654508198.0,,,,0.0
1654508199.0,,,6.02778,
1654508201.0,57.2439,,5.96759,
1654508205.0,,,6.0,
1654508207.0,,,5.94444,
1654508209.0,,,6.02778,
1654508212.0,,,5.9537,
1654508214.0,,,5.99074,
1654508216.0,58.0556,,5.90278,
1654508218.0,,,,0.0046296
1654508219.0,,,6.02778,
1654508220.0,,,,0.0
1654508221.0,,,6.00463,
1654508223.0,,,5.96759,
1654508225.0,,,5.97222,
1654508227.0,,,,0.0046296
1654508228.0,58.0078,,5.93518,
1654508229.0,,,,0.0
1654508230.0,,,5.98148,
1654508232.0,,,5.9537,
1654508235.0,58.4852,,5.99074,
1654508237.0,58.0556,,5.9537,
1654508239.0,57.4826,,5.99537,
1654508241.0,,,5.96759,
1654508244.0,,,5.98148,
1654508245.0,,,,0.0046296
1654508246.0,57.3872,,6.0,
1654508247.0,,,,0.0
1654508248.0,,,5.98148,
1654508250.0,,,6.02315,0.0046296
1654508253.0,57.3394,,5.97222,
1654508254.0,,,,0.0
1654508255.0,,,5.9537,
1654508257.0,,,6.06944,
1654508260.0,,,5.94907,
1654508262.0,,,6.0,
1654508264.0,57.2917,,5.97222,
1654508266.0,,,5.94907,
1654508269.0,,,5.9537,
1654508271.0,,,6.03704,
1654508273.0,,,6.02778,
1654508276.0,57.2439,,5.97685,
1654508278.0,57.2917,,6.0,
1654508280.0,57.2439,,5.9213,
1654508282.0,,,5.99074,
1654508285.0,,,5.9537,
1654508287.0,,,5.97685,
1654508288.0,,,,0.0046296
1654508289.0,,,6.0,
1654508291.0,,,6.00463,0.0
1654508294.0,,,5.99074,
1654508296.0,,,5.97222,
1654508297.0,,,,0.0046296
1654508298.0,,,5.92593,
1654508300.0,,,,0.0
1654508301.0,,,5.98148,
1654508302.0,,,,0.0046296
1654508303.0,,,5.99537,
1654508304.0,,,,0.0
1654508305.0,,,5.99074,
1654508307.0,,,6.01389,
1654508309.0,,,5.97685,0.0046296
1654508312.0,,,6.02778,
1654508313.0,,,,0.0
1654508314.0,,,5.94907,
1654508316.0,,,6.0,
1654508318.0,,,,0.0046296
1654508319.0,,,5.9537,
1654508320.0,,,,0.0
1654508321.0,,,6.0,
1654508323.0,,,5.97222,
1654508325.0,,,5.95833,
1654508328.0,,,5.97685,
1654508330.0,,,5.97222,
1654508332.0,,,6.0463,
1654508335.0,,,5.97222,
1654508337.0,,,6.01389,
1654508339.0,57.1484,,5.9537,
1654508341.0,,,5.94444,
1654508344.0,,,6.02315,
1654508345.0,,,,0.0046296
1654508346.0,,,6.03704,
1654508347.0,,,,0.0
1654508348.0,,,5.94907,
1654508350.0,,,5.99074,
1654508353.0,,,6.00463,
1654508354.0,,,,0.0046296
1654508355.0,,,5.93518,
1654508356.0,,,,0.0
1654508357.0,,,6.00463,
1654508359.0,,,5.95833,
1654508362.0,,,6.01389,
1654508364.0,,,5.96759,
1654508366.0,,,5.98148,
1654508369.0,,,5.9213,
1654508371.0,,,6.02315,
1654508372.0,,,,0.0046296
1654508373.0,,,6.00463,
1654508375.0,,,5.94907,0.0
1654508378.0,,,5.96759,
1654508380.0,,,5.9537,
1654508382.0,,,5.99537,
1654508385.0,,,5.98148,
1654508387.0,,,6.01389,
1654508389.0,,,5.97685,
1654508391.0,,,,0.0046296
1654508392.0,57.1007,,5.98148,
1654508393.0,,,,0.0
1654508394.0,57.1484,,,
1654508396.0,57.1007,,5.95833,
1654508399.0,,,6.00463,
1654508401.0,,,6.01852,
1654508403.0,,,5.95833,
1654508404.0,,,,0.0046296
1654508405.0,,,6.01389,
1654508408.0,,,5.98148,
1654508409.0,,,,0.0
1654508410.0,,,6.01389,
1654508412.0,,,5.94444,
1654508414.0,,,5.98148,
1654508416.0,,,5.94444,
1654508418.0,,,5.9537,
1654508421.0,,,5.98148,
1654508423.0,,,5.99074,
1654508425.0,,,5.94444,0.0046296
1654508427.0,,,,0.0
1654508428.0,,,5.99537,
1654508429.0,,,,0.0046296
1654508430.0,,,5.99074,
1654508432.0,,,6.01389,0.0
1654508435.0,,,6.0463,
1654508437.0,,,6.02315,
1654508439.0,,,5.97685,
1654508441.0,,,5.98148,
1654508444.0,,,5.9537,
1654508446.0,,,5.99074,
1654508447.0,,,,0.0046296
1654508448.0,,,5.94907,
1654508450.0,,,6.0,0.0
1654508453.0,,,5.9537,
1654508455.0,,,5.97222,
1654508457.0,,,5.99074,
1654508462.0,,,5.96759,
1654508464.0,,,5.98148,
1654508466.0,,,5.9537,0.0046296
1654508468.0,,,5.96759,0.0
1654508471.0,,,6.0463,
1654508473.0,,,5.97685,
1654508474.0,,,,0.0046296
1654508475.0,,,5.94907,
1654508476.0,,,,0.0
1654508477.0,,,5.98148,
1654508479.0,,,5.96759,
1654508482.0,,,5.9537,
1654508484.0,,,5.98148,
1654508486.0,,,5.95833,
1654508489.0,57.053,,5.99537,
1654508491.0,,,6.0,
1654508493.0,,,5.97685,
1654508496.0,,,6.01852,
1654508498.0,,,6.02778,
1654508500.0,,,5.95833,
1654508502.0,58.4375,,5.97222,
1654508504.0,58.4852,,5.94907,
1654508506.0,58.533,,6.00463,
1654508509.0,58.4852,,5.99537,
1654508510.0,,,,0.0046296
1654508511.0,,,5.97685,
1654508513.0,,,6.01852,0.0
1654508516.0,59.2014,,5.94444,
1654508518.0,,,5.97685,
1654508520.0,,,5.96759,
1654508522.0,60.1085,,,
1654508524.0,,,,0.0046296
1654508525.0,,,5.94907,
1654508527.0,,,5.96759,
1654508528.0,,,,0.0
1654508529.0,,,5.93518,
1654508530.0,,,,0.0046296
1654508531.0,,,5.88889,
1654508533.0,,,5.93518,0.0
1654508535.0,,,,0.0046296
1654508536.0,60.013,,5.94907,
1654508537.0,,,,0.0
1654508538.0,60.8247,,5.91204,
1654508540.0,60.8724,,5.90741,
1654508542.0,,,6.01389,
1654508545.0,,,5.99537,
1654508547.0,60.8247,,5.97685,
1654508549.0,60.395,,5.96759,
1654508551.0,60.013,,5.9537,
1654508554.0,60.1085,,5.96759,
1654508558.0,60.8247,,5.93518,
1654508560.0,,,5.96759,
1654508563.0,59.3924,,6.02778,
1654508565.0,59.2969,,5.96759,
1654508567.0,59.2491,,5.94444,
1654508569.0,,,,0.0046296
1654508570.0,,,5.94907,
1654508571.0,,,,0.0
1654508572.0,60.3472,,5.95833,
1654508574.0,60.395,,5.93056,
1654508576.0,,,6.01389,
1654508579.0,60.1563,,6.00463,
1654508581.0,60.1085,,5.96759,
1654508583.0,,,5.98148,
1654508586.0,59.4878,,6.04167,
1654508588.0,,,5.99537,
1654508589.0,,,,0.0046296
1654508590.0,59.2014,,5.97222,
1654508591.0,,,,0.0
1654508592.0,59.2491,,5.94444,
1654508595.0,,,5.96759,
1654508597.0,60.204,,,
1654508599.0,59.9175,,5.94907,
1654508601.0,,,5.9537,
1654508604.0,,,5.97222,
1654508606.0,60.6337,,5.92593,
1654508608.0,60.6814,,5.98148,
1654508610.0,,,5.9537,
1654508612.0,,,,0.0046296
1654508613.0,,,5.94444,
1654508614.0,,,,0.0
1654508615.0,,,5.94907,
1654508617.0,59.1536,,5.96759,
1654508620.0,59.0582,,5.99537,
1654508622.0,60.2517,,5.97685,
1654508624.0,60.3472,,6.00463,
1654508626.0,,,5.94444,
1654508628.0,,,,0.0046296
1654508629.0,,,6.0,
1654508630.0,,,,0.0
1654508631.0,60.2517,,5.99074,
1654508633.0,,,5.94444,
1654508635.0,,,5.99074,
1654508637.0,,,,0.0046296
1654508638.0,,,5.97222,
1654508639.0,,,,0.0
1654508640.0,60.9679,,5.9537,
1654508642.0,59.8698,,6.0,
1654508644.0,59.2491,,5.99074,
1654508646.0,,,,0.0046296
1654508647.0,59.0104,,6.01852,
1654508648.0,,,,0.0
1654508649.0,59.9653,,5.99537,
1654508651.0,60.8247,,5.87963,
1654508653.0,60.8724,,5.9537,
1654508656.0,61.9227,,5.93518,
1654508658.0,,,5.93056,
1654508660.0,62.5911,,5.99074,
1654508662.0,63.4983,,5.88426,
1654508664.0,,,5.99537,
1654508666.0,,,5.96759,0.0046296
1654508669.0,63.4505,,5.93518,
1654508670.0,,,,0.0
1654508673.0,,,6.02778,0.0046296
1654508675.0,,,,0.0
1654508676.0,63.355,,5.95833,
1654508678.0,63.7847,,5.91204,
1654508680.0,64.5486,,5.88426,
1654508683.0,,,5.95833,
1654508685.0,65.7422,,5.875,
1654508687.0,,,5.85185,
1654508689.0,,,5.97222,
1654508692.0,,,5.95833,
1654508694.0,64.4054,,,
1654508696.0,64.3099,,5.98148,
1654508699.0,64.8828,,5.93056,
1654508701.0,65.2648,,5.97685,
1654508703.0,65.3602,,5.96759,
1654508705.0,65.2648,,5.93518,
1654508707.0,,,5.92593,
1654508710.0,,,5.93056,
1654508712.0,,,5.94907,
1654508714.0,65.217,,6.0,0.0046296
1654508715.0,,,,0.0
1654508716.0,,,5.93056,
1654508719.0,64.5009,,5.94907,
1654508721.0,63.3073,,5.94444,
1654508723.0,63.2595,,5.97222,
1654508725.0,,,5.93056,
1654508727.0,,,,0.0046296
1654508728.0,,,5.90278,
1654508729.0,,,,0.0
1654508730.0,,,5.95833,
1654508731.0,,,,0.0046296
1654508732.0,,,5.94444,
1654508734.0,64.5486,,5.91204,0.0
1654508737.0,63.0208,,5.9537,
1654508739.0,62.9731,,5.94444,
1654508741.0,63.2118,,,
1654508743.0,,,,0.0046296
1654508744.0,64.3099,,5.9213,
1654508745.0,,,5.90741,
1654508748.0,,,5.98148,
1654508749.0,,,,0.0
1654508750.0,64.2622,,5.97222,
1654508752.0,,,5.88889,
1654508754.0,,,5.95833,
1654508757.0,,,5.96759,
1654508759.0,,,5.97222,
1654508761.0,,,5.96759,0.0046296
1654508763.0,,,,0.0
1654508764.0,64.2144,,5.93056,
1654508766.0,,,5.96759,
1654508767.0,,,,0.0046296
1654508768.0,,,5.94907,
1654508769.0,,,,0.0
1654508770.0,64.1667,,5.92593,
1654508772.0,,,5.93518,0.0046296
1654508774.0,,,5.92593,0.0
1654508777.0,,,5.94444,
1654508779.0,64.0712,,5.94907,
1654508781.0,,,6.01389,
1654508783.0,,,5.99074,
1654508785.0,,,5.9213,
1654508788.0,64.0234,,5.95833,
1654508790.0,,,5.9537,
1654508793.0,,,5.94907,
1654508795.0,,,5.93518,
1654508797.0,,,5.95833,
1654508800.0,,,5.94907,
1654508801.0,,,,0.0046296
1654508802.0,,,5.92593,
1654508804.0,63.9757,,5.99537,
1654508806.0,64.0234,,5.97222,0.0
1654508809.0,63.9757,,5.9537,
1654508811.0,,,5.9213,
1654508813.0,,,5.97222,
1654508816.0,,,5.96759,
1654508818.0,,,5.93056,
1654508820.0,,,5.98148,
1654508822.0,,,5.96759,0.0046296
1654508824.0,,,,0.0
1654508825.0,,,5.9537,
1654508827.0,,,5.96759,
1654508829.0,,,5.93056,
1654508831.0,,,5.98148,
1654508833.0,,,5.95833,
1654508835.0,,,,0.0046296
1654508836.0,,,5.9537,
1654508837.0,,,,0.0
1654508838.0,,,5.97685,
1654508840.0,,,5.93518,
1654508843.0,,,5.91204,
1654508844.0,,,,0.0046296
1654508845.0,,,5.92593,
1654508846.0,,,,0.0
1654508847.0,,,5.93518,
1654508849.0,,,5.94444,
1654508852.0,,,5.93056,
1654508854.0,,,5.91204,
1654508855.0,,,,0.0046296
1654508856.0,,,5.94444,
1654508858.0,,,5.98148,0.0
1654508861.0,,,5.92593,
1654508862.0,,,,0.0046296
1654508863.0,,,5.94907,
1654508864.0,,,,0.0
1654508865.0,,,5.94444,
1654508867.0,,,5.93518,
1654508870.0,,,5.9537,
1654508872.0,,,5.93056,
1654508874.0,,,5.99074,
1654508877.0,,,5.95833,
1654508879.0,,,5.93056,
1654508881.0,,,5.96759,
1654508883.0,,,5.93518,
1654508885.0,,,,0.0046296
1654508886.0,,,5.94907,
1654508887.0,,,,0.0
1654508888.0,,,5.9537,
1654508890.0,,,5.98148,
1654508892.0,,,5.94907,
1654508894.0,,,5.93056,
1654508897.0,,,5.95833,
1654508899.0,,,5.96759,
1654508900.0,,,,0.0046296
1654508901.0,,,6.0463,
1654508903.0,,,5.92593,
1654508905.0,,,,0.0
1654508906.0,,,5.93056,
1654508908.0,,,5.98148,
1654508910.0,,,5.9213,
1654508912.0,,,,0.0046296
1654508914.0,,,,0.0
1654508915.0,,,5.91204,
1654508916.0,,,,0.0046296
1654508917.0,,,5.94444,
1654508919.0,63.928,,5.96759,
1654508920.0,,,,0.0
1654508921.0,,,5.93518,
1654508924.0,,,5.93056,
1654508926.0,,,5.9537,
1654508928.0,,,5.98148,
1654508930.0,,,5.94907,0.0046296
1654508932.0,,,,0.0
1654508933.0,,,6.01389,
1654508934.0,,,,0.0046296
1654508935.0,,,5.9537,
1654508937.0,,,5.91204,
1654508939.0,,,5.93518,0.0
1654508942.0,63.8325,,5.9537,
1654508944.0,,,6.0,
1654508946.0,,,5.93056,
1654508948.0,,,5.98148,0.0046296
1654508950.0,,,,0.0
1654508951.0,63.6892,,5.93056,
1654508953.0,,,5.99537,
1654508955.0,62.066,,5.97685,
1654508956.0,,,,0.0046296
1654508957.0,63.3073,,5.92593,
1654508959.0,,,,0.0
1654508960.0,63.355,,5.93056,
1654508961.0,,,,0.0046296
1654508962.0,63.4505,,5.97222,
1654508963.0,,,,0.0
1654508964.0,61.684,,5.91204,
1654508967.0,61.6363,,5.94907,
1654508968.0,,,,0.0046296
1654508969.0,,,6.0,
1654508971.0,,,5.92593,
1654508973.0,,,,0.0
1654508974.0,,,5.93518,
1654508976.0,,,5.94444,
1654508978.0,,,5.93518,
1654508980.0,,,5.97222,
1654508983.0,,,5.93056,
1654508985.0,,,5.97685,
1654508986.0,,,,0.0046296
1654508987.0,,,5.9537,
1654508989.0,,,,0.0
1654508992.0,,,5.96759,
1654508993.0,,,,0.0046296
1654508994.0,,,5.9537,
1654508995.0,,,,0.0
1654508996.0,,,5.98148,
1654508998.0,,,5.93518,
1654509000.0,,,,0.0046296
1654509001.0,,,5.94444,
1654509002.0,,,,0.0
1654509003.0,,,5.97685,
1654509005.0,,,5.95833,
1654509007.0,,,5.97222,
1654509009.0,,,5.94907,
1654509012.0,,,5.92593,
1654509014.0,,,5.94907,
1654509015.0,,,,0.0046296
1654509016.0,,,5.93518,
1654509020.0,,,,0.0
1654509021.0,,,5.9537,
1654509023.0,,,5.93518,
1654509025.0,,,5.9537,
1654509028.0,,,5.94444,
1654509029.0,,,5.95833,
1654509032.0,,,5.94444,
1654509034.0,,,6.02778,
1654509036.0,,,5.92593,
1654509041.0,,,5.97222,
1654509043.0,,,5.99074,
1654509046.0,,,5.92593,
1654509047.0,,,,0.0046296
1654509048.0,,,5.98148,
1654509050.0,,,5.99537,
1654509052.0,,,5.92593,
1654509054.0,,,5.88889,
1654509056.0,,,,0.0
1654509057.0,,,5.92593,
1654509058.0,,,,0.0046296
1654509059.0,,,5.93056,
1654509061.0,,,5.94444,
1654509063.0,,,5.9213,0.0
1654509065.0,,,,0.0046296
1654509066.0,,,5.94907,
1654509068.0,,,5.9537,
1654509069.0,,,,0.0
1654509070.0,,,5.92593,
1654509073.0,,,5.93056,
1654509077.0,,,5.99074,
1654509079.0,,,5.93518,
1654509080.0,,,,0.0046296
1654509081.0,,,5.93056,
1654509083.0,,,5.98148,0.0
1654509086.0,,,5.93518,
1654509088.0,,,5.97685,
1654509090.0,,,5.92593,0.0046296
1654509092.0,,,,0.0
1654509093.0,,,5.95833,
1654509095.0,,,5.91204,
1654509097.0,,,5.94907,
1654509100.0,,,5.95833,
1654509102.0,,,5.97685,
1654509106.0,,,5.95833,
1654509108.0,,,,0.0046296
1654509109.0,,,5.94907,
1654509110.0,,,,0.0
1654509113.0,,,5.9213,
1654509115.0,,,5.93518,
1654509117.0,,,5.99537,
1654509120.0,,,6.00463,
1654509122.0,,,5.94907,
1654509124.0,,,6.0,
1654509127.0,,,5.97685,
1654509129.0,,,5.9537,
1654509131.0,61.684,,5.9213,
1654509133.0,61.6363,,5.96759,
1654509136.0,,,5.91204,
1654509138.0,61.684,,5.94444,
1654509140.0,,,5.92593,
1654509143.0,61.6363,,5.93056,
1654509145.0,,,5.98148,
1654509147.0,,,5.9537,
1654509150.0,,,5.93056,
1654509152.0,,,5.99074,
1654509154.0,63.0686,,5.96759,
1654509155.0,,,,0.0046296
1654509156.0,62.8299,,5.9537,
1654509159.0,61.2066,,5.99537,
1654509160.0,,,,0.0
1654509161.0,61.1589,,6.01852,
1654509162.0,,,,0.0046296
1654509163.0,,,5.93518,
1654509164.0,,,,0.0
1654509165.0,62.5911,,5.93056,
1654509167.0,,,5.94907,
1654509170.0,63.2118,,5.97222,
1654509172.0,62.4002,,5.90741,
1654509174.0,61.6363,,5.97222,
1654509176.0,,,5.96759,
1654509179.0,,,5.94444,
1654509181.0,62.9731,,5.96759,
1654509182.0,,,,0.0046296
1654509183.0,,,5.93056,
1654509185.0,,,,0.0
1654509186.0,,,5.9213,
1654509188.0,,,5.93056,
1654509190.0,,,5.97685,
1654509192.0,63.8325,,5.89815,
1654509194.0,,,5.98148,
1654509197.0,,,5.94907,
1654509199.0,62.3047,,5.97222,
1654509201.0,,,5.9213,
1654509203.0,62.2569,,5.92593,
1654509206.0,,,5.97685,
1654509208.0,63.546,,5.94907,
1654509210.0,,,5.91204,0.0046296
1654509212.0,,,5.9537,
1654509214.0,,,,0.0
1654509215.0,64.4531,,5.93518,
1654509217.0,63.0686,,5.94907,
1654509219.0,63.0208,,5.93056,
1654509222.0,,,5.93518,
1654509224.0,61.4453,,6.01852,
1654509226.0,61.3976,,5.93518,0.0046296
1654509228.0,,,,0.0
1654509229.0,61.3021,,5.9537,
1654509231.0,62.5434,,,
1654509233.0,63.546,,5.94444,
1654509236.0,63.5938,,5.91204,
1654509238.0,,,5.98148,
1654509239.0,,,,0.0046296
1654509240.0,63.546,,5.92593,
1654509242.0,,,5.89815,
1654509244.0,,,6.02778,
1654509247.0,64.4531,,5.95833,
1654509249.0,64.5009,,5.9537,
1654509250.0,,,,0.0
1654509251.0,63.0686,,5.98148,
1654509254.0,62.9731,,5.99537,
1654509256.0,,,5.94907,
1654509258.0,,,5.95833,
1654509260.0,63.928,,5.93056,
1654509262.0,,,,0.0046296
1654509263.0,64.2144,,5.94444,
1654509265.0,63.1163,,5.97222,
1654509266.0,,,,0.0
1654509267.0,62.3524,,5.99537,
1654509269.0,63.546,,5.95833,
1654509272.0,,,5.99537,
1654509274.0,,,5.97222,
1654509276.0,64.2622,,5.88889,
1654509278.0,64.5009,,5.93056,
1654509280.0,,,,0.0046296
1654509281.0,,,6.00463,
1654509283.0,,,5.98148,
1654509285.0,64.2144,,5.90741,0.0
1654509288.0,62.9731,,5.9537,
1654509290.0,,,5.97222,
1654509292.0,,,5.9213,
1654509295.0,62.7344,,5.9537,
1654509297.0,62.5434,,5.99537,
1654509298.0,,,,0.0046296
1654509299.0,63.546,,5.91204,
1654509301.0,63.2595,,5.93518,0.0
1654509304.0,63.4505,,5.97685,
1654509305.0,,,,0.0046296
1654509306.0,64.2144,,5.9213,
1654509308.0,,,5.93518,0.0
1654509311.0,62.6389,,6.01852,
1654509312.0,,,,0.0046296
1654509313.0,62.5911,,5.97222,
1654509315.0,,,5.93518,
1654509316.0,,,,0.0
1654509317.0,62.4002,,5.95833,
1654509320.0,62.3524,,5.9537,
1654509321.0,,,,0.0046296
1654509322.0,62.3047,,5.97685,
1654509323.0,,,,0.0
1654509324.0,,,5.95833,
1654509326.0,62.2569,,5.94444,
1654509329.0,,,5.9537,
1654509331.0,61.8273,,5.96759,
1654509333.0,63.0686,,6.02315,
1654509336.0,62.8299,,5.93056,
1654509338.0,63.8325,,5.91204,
1654509340.0,63.928,,5.94444,
1654509342.0,,,,0.0046296
1654509343.0,,,5.98148,
1654509344.0,,,,0.0
1654509345.0,63.8325,,5.96759,
1654509347.0,,,5.90741,
1654509349.0,,,5.9213,
1654509351.0,63.546,,5.93518,0.0046296
1654509353.0,,,,0.0
1654509354.0,,,5.92593,
1654509356.0,61.875,,5.94444,
1654509358.0,,,5.94907,
1654509361.0,63.2118,,5.94444,
1654509363.0,64.2622,,5.94907,
1654509365.0,,,5.98148,
1654509368.0,,,5.97685,
1654509369.0,,,,0.0046296
1654509370.0,,,5.98148,
1654509371.0,,,,0.0
1654509372.0,,,5.93518,
1654509375.0,,,5.95833,
1654509376.0,,,,0.0046296
1654509377.0,62.6389,,5.97222,
1654509378.0,,,,0.0
1654509379.0,62.5911,,5.94907,
1654509381.0,63.928,,5.94444,
1654509383.0,,,,0.0046296
1654509384.0,63.9757,,5.95833,
1654509385.0,,,,0.0
1654509388.0,64.7873,,5.93056,
1654509390.0,,,5.90278,
1654509392.0,,,,0.0046296
1654509393.0,63.4505,,5.97685,
1654509394.0,,,,0.0
1654509395.0,63.355,,,
1654509397.0,,,5.88426,
1654509399.0,,,5.99537,
1654509402.0,,,5.94444,
1654509404.0,63.3073,,5.98148,
1654509406.0,,,5.95833,
1654509408.0,,,5.9213,
1654509411.0,,,5.94444,
1654509413.0,63.2595,,,
1654509414.0,,,,0.0046296
1654509415.0,,,5.97222,
1654509417.0,,,5.94444,0.0
1654509420.0,,,5.92593,
1654509422.0,63.2118,,5.97222,
1654509423.0,,,,0.0046296
1654509424.0,,,5.98148,
1654509425.0,,,,0.0
1654509426.0,,,5.90278,
1654509428.0,,,5.94907,
1654509433.0,,,5.94444,
1654509435.0,,,5.9537,
1654509437.0,,,5.94907,0.0046296
1654509439.0,,,,0.0
1654509440.0,,,5.95833,
1654509442.0,,,5.92593,
1654509443.0,,,,0.0046296
1654509444.0,,,5.95833,
1654509445.0,,,,0.0
1654509446.0,63.1163,,5.97222,
1654509448.0,,,5.94907,
1654509451.0,,,5.97685,
1654509453.0,,,5.93056,
1654509455.0,,,5.94444,0.0046296
1654509457.0,,,,0.0
1654509458.0,,,5.97222,
1654509459.0,,,,0.0046296
1654509462.0,,,5.98148,0.0
1654509464.0,,,5.99537,
1654509467.0,,,5.89815,
1654509468.0,,,,0.0046296
1654509469.0,,,5.96759,
1654509471.0,,,5.94444,0.0
1654509473.0,,,,0.0046296
1654509474.0,,,5.90278,
1654509475.0,,,,0.0
1654509476.0,,,5.92593,
1654509478.0,,,5.9213,
1654509481.0,,,5.90278,
1654509483.0,63.0686,,5.94444,
1654509485.0,63.1163,,5.9213,
1654509487.0,,,5.93518,
1654509489.0,,,,0.0046296
1654509490.0,63.0686,,5.97685,
1654509491.0,,,,0.0
1654509492.0,,,5.93056,
1654509493.0,,,,0.0046296
1654509494.0,,,5.97685,
1654509496.0,,,5.93518,0.0
1654509499.0,,,5.96759,
1654509501.0,,,5.94907,
1654509503.0,,,5.93056,
1654509506.0,,,5.97222,
1654509508.0,,,5.95833,
1654509509.0,,,,0.0046296
1654509510.0,,,5.98148,
1654509512.0,,,5.93518,
1654509515.0,,,5.91204,
1654509516.0,,,,0.0
1654509517.0,,,5.96759,
1654509518.0,,,,0.0046296
1654509519.0,,,5.9213,
1654509520.0,,,,0.0
1654509521.0,,,5.98148,
1654509523.0,,,5.92593,
1654509526.0,,,5.97685,
1654509528.0,,,5.93518,
1654509530.0,63.0208,,5.95833,
1654509533.0,,,5.9537,
1654509535.0,,,5.93056,
1654509537.0,,,5.94907,
1654509539.0,63.0686,,5.97222,
1654509542.0,,,5.93518,
1654509544.0,63.0208,,5.9213,
1654509546.0,,,5.93518,
1654509548.0,,,5.96759,0.0046296
1654509550.0,,,,0.0
1654509551.0,,,5.9537,
1654509553.0,,,5.97685,
1654509554.0,,,,0.0046296
1654509555.0,,,5.9537,
1654509559.0,,,,0.0
1654509560.0,,,5.95833,
1654509562.0,,,5.9213,
1654509564.0,,,5.96759,
1654509566.0,,,5.90278,
1654509569.0,,,5.92593,
1654509571.0,,,5.97222,
1654509573.0,,,5.93056,
1654509575.0,,,5.93518,
1654509578.0,,,5.93056,
1654509580.0,,,5.88889,
1654509582.0,,,5.93056,
1654509584.0,,,5.95833,0.0046296
1654509586.0,,,,0.0
1654509587.0,,,5.9537,
1654509589.0,,,5.91204,
1654509591.0,,,5.9213,
1654509593.0,,,5.93056,
1654509598.0,,,5.9537,
1654509600.0,,,5.94444,
1654509601.0,,,,0.0046296
1654509602.0,,,5.94907,
1654509604.0,,,5.93518,0.0
1654509607.0,62.9731,,5.90741,
1654509609.0,,,5.97222,
1654509611.0,63.0208,,5.95833,
1654509614.0,62.9731,,6.01389,
1654509616.0,,,5.97685,
1654509618.0,,,5.94444,
1654509620.0,,,5.95833,0.0046296
1654509622.0,,,,0.0
1654509623.0,,,5.97685,
1654509625.0,,,5.94907,
1654509626.0,,,,0.0046296
1654509627.0,,,5.97222,
1654509629.0,,,5.97685,
1654509631.0,,,,0.0
1654509632.0,,,5.98148,
1654509636.0,,,5.94907,
1654509639.0,,,6.01389,
1654509641.0,,,5.93518,
1654509645.0,,,5.97685,
1654509648.0,,,6.01852,
1654509649.0,,,,0.0046296
1654509650.0,,,5.96759,
1654509652.0,,,5.94907,
1654509653.0,,,,0.0
1654509654.0,,,5.94444,
1654509656.0,,,5.91204,
1654509658.0,,,,0.0046296
1654509660.0,,,,0.0
1654509661.0,,,5.90741,
1654509663.0,,,6.01389,
1654509666.0,,,5.99074,
1654509668.0,,,5.97685,
1654509670.0,62.8776,,5.94444,
1654509672.0,62.9731,,5.95833,
1654509674.0,62.8776,,5.94444,
1654509676.0,,,,0.0046296
1654509677.0,,,5.99074,
1654509678.0,,,,0.0
1654509679.0,,,5.95833,
1654509683.0,,,5.9537,
1654509686.0,,,5.92593,
1654509688.0,,,5.93056,
1654509690.0,,,5.97222,
1654509693.0,,,5.92593,
1654509695.0,,,5.93518,
1654509697.0,,,5.90741,
1654509699.0,,,5.9537,
1654509701.0,,,5.95833,
1654509703.0,,,5.93056,0.0046296
1654509706.0,,,5.97222,
1654509707.0,,,,0.0
1654509710.0,,,5.93518,
1654509712.0,,,5.90741,
1654509714.0,,,,0.0046296
1654509715.0,,,5.9213,
1654509716.0,,,,0.0
1654509717.0,,,6.00463,
1654509719.0,,,5.97685,
1654509721.0,,,,0.0046296
1654509722.0,,,5.94907,
1654509723.0,,,,0.0
1654509726.0,,,5.94444,
1654509729.0,,,5.93056,
1654509730.0,,,,0.0046296
1654509731.0,,,5.9213,
1654509732.0,,,,0.0
1654509733.0,,,5.98148,
1654509735.0,,,5.88889,
1654509737.0,,,5.9213,0.0046296
1654509739.0,,,,0.0
1654509740.0,,,5.99537,
1654509742.0,,,5.9537,
1654509744.0,62.8299,,5.9213,
1654509747.0,,,5.94444,
1654509748.0,,,,0.0046296
1654509749.0,,,5.9537,
1654509753.0,,,5.90278,0.0
1654509755.0,,,,0.0046296
1654509756.0,,,5.9537,
1654509757.0,,,,0.0
1654509758.0,,,5.93056,
1654509760.0,,,5.94907,0.0046296
1654509763.0,,,5.94444,
1654509764.0,,,,0.0
1654509765.0,,,5.9537,
1654509768.0,,,5.94444,
1654509770.0,,,5.89815,
1654509772.0,,,5.91204,
1654509774.0,,,5.97685,
1654509776.0,,,5.93518,
1654509779.0,,,5.9537,
1654509781.0,,,6.02315,
1654509783.0,,,5.9537,
1654509785.0,,,5.90741,
1654509788.0,,,5.90278,
1654509790.0,,,5.94444,
1654509791.0,,,,0.0046296
1654509792.0,,,5.92593,
1654509794.0,,,5.97685,0.0
1654509797.0,,,5.9537,
1654509798.0,,,,0.0046296
1654509799.0,,,5.90278,
1654509801.0,,,5.98148,0.0
1654509804.0,,,5.94444,
1654509805.0,,,,0.0046296
1654509806.0,61.5885,,5.99074,
1654509807.0,,,,0.0
1654509808.0,62.8299,,5.92593,
1654509810.0,62.8776,,5.96759,
1654509812.0,,,5.97685,
1654509815.0,62.8299,,5.9537,
1654509817.0,,,5.93518,
1654509819.0,,,5.94444,
1654509824.0,,,5.93518,
1654509826.0,,,5.99074,
1654509828.0,62.7821,,,
1654509830.0,62.8299,,5.94907,
1654509833.0,62.7821,,5.94444,
1654509835.0,,,5.9537,
1654509837.0,,,5.95833,0.0046296
1654509839.0,,,,0.0
1654509840.0,,,5.94907,
1654509842.0,62.7344,,5.96759,
1654509844.0,,,5.91204,0.0046296
1654509846.0,,,,0.0
1654509847.0,,,5.96759,
1654509849.0,62.6389,,5.88889,
1654509851.0,,,5.94444,
1654509853.0,,,5.93056,
1654509856.0,62.5911,,5.9537,
1654509858.0,,,5.95833,
1654509860.0,,,6.01389,
1654509863.0,62.5434,,5.94907,
1654509865.0,,,5.93518,
1654509867.0,,,5.99537,
1654509870.0,62.4957,,5.95833,
1654509872.0,,,5.97685,
1654509874.0,,,5.95833,
1654509878.0,,,,0.0046296
1654509879.0,,,5.97222,
1654509880.0,,,,0.0
1654509881.0,62.4002,,6.01389,
1654509883.0,,,,0.0046296
1654509884.0,,,5.9213,
1654509885.0,,,,0.0
1654509886.0,,,5.97685,
1654509887.0,,,,0.0046296
1654509888.0,,,5.9537,
1654509890.0,62.3524,,5.95833,0.0
1654509893.0,,,5.93056,
1654509894.0,,,5.94444,0.0046296
1654509896.0,,,,0.0
1654509897.0,62.3047,,5.97685,
1654509899.0,,,5.88889,
1654509900.0,,,,0.0046296
1654509901.0,,,6.03704,
1654509903.0,,,5.95833,
1654509905.0,,,,0.0
1654509906.0,,,5.91204,
1654509908.0,,,5.90278,
1654509910.0,,,5.98148,
1654509913.0,,,5.97685,
1654509914.0,,,,0.0046296
1654509915.0,,,5.94907,
1654509917.0,,,5.93056,0.0
1654509919.0,,,,0.0046296
1654509920.0,,,5.96759,
1654509921.0,,,,0.0
1654509922.0,,,6.01852,
1654509924.0,,,5.93518,
1654509928.0,,,,0.0046296
1654509929.0,,,5.94444,
1654509930.0,,,,0.0
1654509931.0,,,5.97685,
1654509932.0,,,,0.0046296
1654509933.0,,,5.95833,
1654509935.0,,,5.9537,0.0
1654509938.0,,,5.94444,
1654509939.0,,,,0.0046296
1654509940.0,,,5.98148,
1654509941.0,,,,0.0
1654509942.0,,,5.9213,
1654509944.0,,,5.91204,
1654509946.0,,,5.93518,
1654509948.0,,,5.95833,0.0046296
1654509950.0,,,,0.0
1654509951.0,,,5.93056,
1654509953.0,,,5.94907,
1654509955.0,,,6.0,
1654509958.0,62.3524,,5.96759,
1654509960.0,60.8724,,6.01852,
1654509962.0,61.1589,,5.96759,
1654509964.0,61.2066,,5.94444,
1654509966.0,,,,0.0046296
1654509967.0,60.5859,,,
1654509968.0,,,,0.0
1654509969.0,60.4905,,5.94907,
1654509971.0,,,5.94444,
1654509973.0,59.2491,,6.02315,
1654509975.0,,,5.97685,
1654509978.0,,,5.93518,
1654509980.0,,,5.94907,
1654509982.0,58.0556,,5.99537,
1654509985.0,,,5.97222,
1654509987.0,,,5.9537,
1654509989.0,,,5.96759,
1654509991.0,,,6.0,
1654509993.0,58.7717,,5.93056,
1654509996.0,59.5356,,6.01389,
1654509998.0,,,6.01852,
1654510000.0,,,5.94907,
1654510002.0,58.1033,,6.00463,
1654510005.0,57.7214,,5.98148,
1654510009.0,57.6259,,,
1654510011.0,57.5781,,5.97222,
1654510013.0,59.2491,,5.93056,0.0046296
1654510015.0,,,,0.0
1654510016.0,,,5.97222,
1654510018.0,,,5.99537,
1654510020.0,58.4852,,6.02315,
1654510022.0,,,,0.0046296
1654510023.0,59.0104,,5.99074,
1654510024.0,,,,0.0
1654510025.0,57.4826,,5.98148,
1654510027.0,,,6.01389,
1654510029.0,,,5.97685,
1654510032.0,,,6.0,
1654510034.0,,,5.98148,
1654510036.0,,,5.9537,
1654510039.0,,,5.95833,
1654510041.0,,,6.00463,
1654510043.0,,,5.95833,
1654510046.0,,,5.96759,
1654510048.0,,,5.98148,
1654510050.0,,,6.0,
1654510054.0,,,5.94444,
1654510057.0,,,5.95833,
1654510059.0,,,5.99074,
1654510061.0,,,5.9537,
1654510063.0,,,5.99537,
1654510065.0,,,,0.0046296
1654510066.0,,,5.98148,
1654510067.0,,,,0.0
1654510068.0,,,6.01852,
1654510070.0,,,5.9537,
1654510073.0,57.5304,,5.94907,
1654510075.0,,,5.95833,
1654510077.0,,,5.94907,
1654510082.0,,,5.96759,
1654510084.0,,,6.01389,
1654510086.0,,,5.98148,
1654510089.0,,,6.01389,
1654510091.0,,,5.94907,
1654510093.0,,,5.99537,
1654510095.0,,,5.98148,
1654510097.0,,,5.94907,
1654510100.0,,,5.99537,
1654510102.0,,,5.9537,
1654510104.0,,,5.95833,
1654510107.0,,,6.0,
1654510109.0,,,5.98148,
1654510110.0,,,,0.0046296
1654510111.0,,,5.93056,
1654510112.0,,,,0.0
1654510114.0,,,6.01389,
1654510116.0,57.5781,,5.97685,
1654510118.0,57.5304,,5.97222,
1654510120.0,,,,0.0046296
1654510121.0,,,5.9537,
1654510122.0,,,,0.0
1654510123.0,,,5.94907,
1654510125.0,57.5781,,5.99537,
1654510126.0,,,,0.0046296
1654510127.0,,,5.91204,
1654510129.0,,,,0.0
1654510130.0,,,5.99537,
1654510131.0,,,,0.0046296
1654510132.0,,,5.95833,
1654510133.0,,,,0.0
1654510134.0,,,6.01852,
1654510136.0,,,5.95833,
1654510141.0,,,5.96759,
1654510143.0,,,5.95833,
1654510145.0,,,5.97685,
1654510147.0,,,5.96759,
1654510150.0,,,5.93056,
1654510152.0,,,5.9537,
1654510154.0,,,5.98148,
1654510157.0,,,6.01389,
1654510159.0,,,6.0,
1654510161.0,,,5.99074,
1654510163.0,,,5.9537,
1654510166.0,,,6.01389,
1654510168.0,,,5.98148,
1654510170.0,,,6.00463,
1654510173.0,,,5.97222,
1654510175.0,,,6.00463,
1654510177.0,,,5.96759,
1654510179.0,,,5.92593,
1654510182.0,,,5.96759,
1654510184.0,,,5.95833,
1654510189.0,,,5.93518,
1654510191.0,,,5.98148,
1654510193.0,57.3872,,6.0,
1654510196.0,,,5.98148,
1654510198.0,58.5807,,5.99537,
1654510200.0,,,5.94907,
1654510202.0,,,5.97222,
1654510204.0,,,,0.0046296
1654510205.0,,,5.97685,
1654510206.0,,,,0.0
1654510207.0,,,5.94444,
1654510209.0,,,5.97222,
1654510212.0,,,5.94907,
1654510214.0,,,5.98148,
1654510216.0,,,6.01389,
1654510217.0,,,,0.0046296
1654510218.0,,,5.93518,
1654510220.0,,,,0.0
1654510221.0,58.533,,6.02778,
1654510222.0,,,,0.0046296
1654510223.0,59.7266,,5.9537,
1654510224.0,,,,0.0
1654510225.0,59.7743,,5.9213,
1654510227.0,,,5.99537,
1654510230.0,,,6.02315,
1654510232.0,,,5.99074,
1654510236.0,,,5.94907,0.0046296
1654510238.0,,,,0.0
1654510239.0,60.6814,,5.91204,
1654510241.0,60.4905,,5.93518,
1654510243.0,59.0104,,5.98148,
1654510245.0,58.9627,,5.96759,
1654510248.0,59.0104,,6.0,
1654510250.0,,,5.98148,
1654510252.0,58.9627,,5.97222,
1654510254.0,,,6.0,0.0046296
1654510257.0,,,5.94444,
1654510259.0,,,5.97222,
1654510260.0,,,,0.0
1654510261.0,,,5.96759,
1654510265.0,,,,0.0046296
1654510266.0,,,5.98148,
1654510267.0,,,,0.0
1654510268.0,,,5.96759,
1654510270.0,,,5.97685,
1654510273.0,,,5.93056,
1654510275.0,,,6.00463,
1654510277.0,,,5.99537,
1654510279.0,,,5.99074,
1654510282.0,58.9149,,5.95833,
1654510283.0,,,,0.0046296
1654510284.0,60.1563,,5.97222,
1654510286.0,58.533,,5.99537,
1654510289.0,,,5.9537,
1654510290.0,,,,0.0
1654510291.0,,,5.96759,
1654510293.0,60.013,,,
1654510295.0,60.1085,,,
1654510297.0,60.013,,,
1654510300.0,60.1085,,,
1654510302.0,60.8247,,5.94907,
1654510305.0,60.9201,,5.93518,
1654510307.0,,,5.9537,
1654510309.0,59.4878,,5.99537,
1654510311.0,59.4401,,5.97222,
1654510314.0,60.5859,,5.97685,
1654510315.0,,,,0.0046296
1654510316.0,60.6337,,5.96759,
1654510318.0,59.0104,,5.9537,0.0
1654510320.0,,,5.99074,
1654510323.0,,,5.94907,
1654510324.0,60.3472,,5.93518,0.0046296
1654510326.0,,,,0.0
1654510327.0,,,5.95833,
1654510329.0,,,5.93518,
1654510331.0,,,5.96759,
1654510334.0,61.2066,,5.92593,
1654510336.0,,,5.94444,
1654510338.0,,,5.96759,
1654510341.0,59.6311,,5.9537,
1654510342.0,,,,0.0046296
1654510343.0,59.5356,,5.98148,
1654510344.0,,,,0.0
1654510345.0,,,5.96759,
1654510347.0,,,5.93056,
1654510350.0,,,5.97685,
1654510352.0,60.8247,,5.97222,
1654510354.0,,,5.9537,
1654510357.0,59.2491,,6.01389,
1654510359.0,59.2014,,5.99537,
1654510361.0,60.3472,,5.96759,
1654510363.0,59.9653,,6.0,
1654510365.0,,,,0.0046296
1654510366.0,,,5.96759,
1654510367.0,,,,0.0
1654510368.0,,,5.94444,
1654510370.0,,,5.97222,
1654510373.0,60.4905,,,
1654510375.0,60.9201,,,
1654510376.0,,,,0.0046296
1654510377.0,59.2491,,5.9537,
1654510379.0,,,5.99074,0.0
1654510382.0,,,5.9537,
1654510384.0,60.395,,,
1654510386.0,60.2517,,,
1654510389.0,59.9653,,5.94444,
1654510390.0,,,,0.0046296
1654510391.0,58.4852,,5.97685,
1654510393.0,59.7743,,5.99537,
1654510396.0,,,5.94907,
1654510397.0,,,,0.0
1654510398.0,,,5.97685,
1654510400.0,,,5.99537,
1654510402.0,60.7292,,5.94444,
1654510404.0,60.9201,,5.92593,
1654510406.0,61.9227,,5.90278,
1654510409.0,60.1563,,5.98148,
1654510411.0,60.1085,,6.0,
1654510413.0,58.5807,,6.00463,
1654510415.0,59.9653,,5.98148,
1654510418.0,58.4852,,5.9537,
1654510420.0,59.7266,,5.97685,
1654510422.0,60.204,,5.88889,
1654510425.0,60.7292,,5.9213,
1654510427.0,,,5.98148,
1654510429.0,,,5.94907,
1654510431.0,,,5.93518,
1654510433.0,60.6337,,5.97685,
1654510436.0,60.395,,5.97222,
1654510438.0,,,6.0,
1654510440.0,61.1589,,5.93056,
1654510443.0,61.3021,,5.90741,
1654510445.0,,,5.97222,
1654510447.0,60.9201,,5.99074,0.0046296
1654510449.0,59.6311,,5.97685,0.0
1654510452.0,60.8724,,5.9213,
1654510454.0,,,5.92593,
1654510456.0,,,5.98148,
1654510459.0,60.8247,,5.9537,
1654510461.0,,,5.96759,
1654510462.0,,,,0.0046296
1654510463.0,,,6.01852,
1654510465.0,60.395,,5.97685,0.0
1654510468.0,,,5.97222,
1654510470.0,59.6788,,5.93056,
1654510472.0,59.6311,,5.98148,
1654510475.0,59.4878,,5.99074,
1654510477.0,60.6337,,5.97685,
1654510479.0,60.204,,5.99074,
1654510482.0,,,5.97685,
1654510484.0,,,5.96759,
1654510485.0,,,,0.0046296
1654510486.0,60.2517,,5.99074,
1654510488.0,61.3498,,5.93518,0.0
1654510491.0,61.3976,,5.94444,
1654510492.0,,,,0.0046296
1654510493.0,59.8698,,6.0,
1654510494.0,,,,0.0
1654510495.0,59.4878,,,
1654510497.0,59.4401,,5.9537,
1654510499.0,,,5.94907,
1654510502.0,,,6.00463,
1654510504.0,,,5.97685,
1654510509.0,,,6.01852,
1654510511.0,60.8247,,5.97685,
1654510513.0,60.6337,,,
1654510516.0,,,5.91204,
1654510518.0,,,6.0,
1654510520.0,,,5.9537,
1654510522.0,,,5.97222,
1654510524.0,61.6363,,5.92593,0.0046296
1654510527.0,,,5.95833,
1654510528.0,,,,0.0
1654510529.0,60.1085,,5.99537,
1654510532.0,60.013,,5.95833,
1654510536.0,,,5.98148,
1654510538.0,,,5.93518,
1654510540.0,,,5.95833,
1654510543.0,59.9653,,6.01389,
1654510545.0,60.013,,5.94907,
1654510547.0,60.1563,,5.96759,
1654510549.0,59.7743,,5.9537,
1654510552.0,60.4427,,,
1654510553.0,,,,0.0046296
1654510554.0,59.4878,,6.01852,
1654510556.0,59.4401,,5.99074,
1654510557.0,,,,0.0
1654510558.0,,,5.96759,
1654510560.0,,,5.94907,
1654510563.0,,,5.95833,
1654510565.0,,,5.9213,
1654510568.0,,,5.9537,
1654510569.0,,,,0.0046296
1654510570.0,,,5.95833,
1654510572.0,,,5.94444,
1654510573.0,,,,0.0
1654510574.0,,,5.97222,
1654510576.0,59.3924,,5.93056,
1654510579.0,,,5.99537,
1654510581.0,,,5.96759,
1654510583.0,,,5.93056,
1654510585.0,,,,0.0046296
1654510586.0,,,5.95833,
1654510588.0,,,6.0,
1654510589.0,,,,0.0
1654510590.0,,,5.98148,
1654510592.0,,,5.97222,
1654510595.0,,,5.93518,
1654510597.0,,,6.01389,
1654510599.0,,,5.95833,
1654510602.0,,,5.94444,
1654510604.0,,,5.94907,
1654510605.0,,,,0.0046296
1654510606.0,,,6.02778,
1654510608.0,,,5.92593,0.0
1654510611.0,,,5.96759,
1654510613.0,,,5.94444,
1654510615.0,,,5.97222,
1654510620.0,,,5.99074,
1654510622.0,,,5.94444,
1654510624.0,,,5.95833,
1654510626.0,,,5.93056,
1654510629.0,,,5.94907,
1654510631.0,,,5.97222,
1654510632.0,,,,0.0046296
1654510633.0,,,5.99074,
1654510635.0,,,,0.0
1654510636.0,,,6.01389,
1654510638.0,,,5.94444,
1654510640.0,,,5.97685,
1654510642.0,,,5.99537,
1654510645.0,,,5.97685,
1654510646.0,,,,0.0046296
1654510647.0,,,5.99537,
1654510649.0,,,5.97222,
1654510652.0,,,5.99537,
1654510653.0,,,,0.0
1654510654.0,,,6.0,
1654510655.0,,,,0.0046296
1654510656.0,,,5.97685,
1654510659.0,60.4427,,5.90741,
1654510660.0,,,,0.0
1654510661.0,59.0582,,6.00463,
1654510663.0,,,5.94907,
1654510665.0,,,5.93518,
1654510668.0,,,5.98148,
1654510670.0,,,5.96759,
1654510672.0,,,,0.0046296
1654510673.0,,,5.99074,
1654510674.0,,,,0.0
1654510675.0,,,5.92593,
1654510677.0,,,5.98148,
1654510679.0,,,5.9537,
1654510682.0,,,5.99074,
1654510684.0,,,5.97685,
1654510686.0,,,5.95833,
1654510689.0,,,5.97222,
1654510691.0,,,5.91204,
1654510693.0,,,5.94444,
1654510695.0,,,5.9537,
1654510698.0,,,5.94907,
1654510700.0,,,5.98148,
1654510701.0,,,,0.0046296
1654510702.0,,,5.99537,
1654510703.0,,,,0.0
1654510704.0,,,5.9537,
1654510706.0,,,5.97222,
1654510709.0,,,5.99074,
1654510710.0,,,,0.0092593
1654510711.0,,,5.96759,
1654510713.0,,,5.99074,0.0
1654510716.0,,,5.9213,
1654510717.0,,,,0.0046296
1654510718.0,,,5.9537,
1654510719.0,,,,0.0
1654510720.0,,,5.98148,
1654510722.0,,,5.95833,
1654510724.0,,,5.97685,
1654510726.0,,,,0.0046296
1654510727.0,,,5.94907,
1654510728.0,,,,0.0
1654510729.0,,,5.95833,
1654510731.0,,,5.94444,
1654510734.0,,,5.95833,
1654510736.0,,,5.9213,
1654510738.0,,,5.97685,
1654510743.0,,,5.97222,
1654510745.0,,,5.95833,
1654510746.0,,,,0.0046296
1654510749.0,,,,0.0
1654510750.0,,,5.9537,
1654510752.0,,,5.98148,
1654510754.0,59.4401,,5.94907,
1654510756.0,59.0104,,6.01389,
1654510759.0,58.5807,,6.00463,
1654510760.0,,,,0.0046296
1654510761.0,58.4852,,,
1654510762.0,,,,0.0
1654510763.0,,,5.9537,
1654510766.0,,,5.98148,
1654510768.0,59.8698,,5.96759,
1654510770.0,58.9149,,,
1654510772.0,59.6788,,5.99074,
1654510774.0,,,6.01389,
1654510777.0,59.2491,,5.94444,
1654510779.0,59.2014,,5.96759,
1654510781.0,59.1536,,5.94907,
1654510784.0,,,5.99537,
1654510785.0,,,,0.0046296
1654510786.0,,,5.98148,
1654510787.0,,,,0.0
1654510790.0,,,5.92593,
1654510792.0,,,5.97685,
1654510795.0,,,5.97222,
1654510797.0,,,5.93518,
1654510799.0,,,5.95833,
1654510802.0,,,5.9537,
1654510804.0,,,5.95833,
1654510806.0,,,5.94907,
1654510809.0,60.3472,,5.92593,
1654510811.0,58.9627,,6.0,
1654510813.0,58.724,,,
1654510816.0,58.6762,,6.0463,
1654510818.0,59.2491,,5.94907,
1654510820.0,61.0634,,5.94444,
1654510823.0,,,5.92593,
1654510824.0,,,,0.0046296
1654510825.0,62.0182,,5.94444,
1654510827.0,62.3047,,5.91204,
1654510829.0,,,,0.0
1654510830.0,,,5.98148,
1654510832.0,,,5.97685,
1654510834.0,62.2569,,5.94444,
1654510836.0,63.546,,5.90278,
1654510839.0,,,5.95833,
1654510841.0,,,5.96759,
1654510843.0,63.4983,,5.90741,
1654510845.0,,,5.96759,
1654510848.0,64.6441,,5.90741,
1654510850.0,64.6918,,5.94907,
1654510852.0,64.6441,,5.92593,0.0046296
1654510854.0,,,,0.0
1654510855.0,66.3151,,5.90278,
1654510857.0,,,5.97222,
1654510859.0,,,,0.0046296
1654510862.0,65.1693,,5.92593,
1654510863.0,,,,0.0
1654510864.0,64.4531,,5.95833,
1654510865.0,,,,0.0046296
1654510866.0,64.3099,,5.9537,
1654510867.0,,,,0.0
1654510868.0,64.4054,,5.99074,
1654510870.0,64.0234,,5.97685,
1654510873.0,64.0712,,5.98148,
1654510875.0,65.217,,5.88889,
1654510877.0,,,5.9213,
1654510880.0,,,5.95833,
1654510882.0,,,5.91204,
1654510883.0,,,,0.0046296
1654510884.0,65.1693,,5.92593,
1654510885.0,,,,0.0
1654510886.0,,,5.91204,
1654510888.0,,,5.95833,
1654510890.0,,,5.9537,
1654510893.0,63.546,,5.99074,
1654510895.0,64.7396,,6.0,
1654510897.0,,,5.92593,
1654510900.0,,,5.93518,
1654510902.0,,,5.90278,
1654510904.0,65.6467,,5.92593,
1654510906.0,64.5486,,,
1654510909.0,64.2622,,5.95833,
1654510913.0,,,5.89815,
1654510916.0,64.2144,,5.88426,
1654510918.0,,,5.9213,
1654510920.0,,,5.98148,
1654510922.0,64.1667,,5.94907,
1654510925.0,,,5.9537,
1654510927.0,,,5.91204,
1654510929.0,,,5.90278,
1654510932.0,,,5.99537,
1654510935.0,,,,0.0046296
1654510936.0,,,5.94444,
1654510938.0,,,,0.0
1654510939.0,,,5.95833,
1654510941.0,,,5.92593,
1654510943.0,,,5.91204,
1654510944.0,,,,0.0046296
1654510945.0,,,5.94907,
1654510947.0,,,5.93518,0.0
1654510950.0,,,5.97222,
1654510952.0,,,5.90741,
1654510954.0,,,5.9213,
1654510959.0,,,5.91204,
1654510961.0,,,5.94907,
1654510963.0,,,6.00463,
1654510965.0,,,,0.0046296
1654510966.0,,,5.93056,
1654510967.0,,,,0.0
1654510968.0,,,5.9537,
1654510970.0,,,5.94444,
1654510972.0,,,5.97222,
1654510974.0,,,,0.0046296
1654510975.0,,,5.93518,
1654510976.0,,,,0.0
1654510977.0,,,5.97685,
1654510979.0,,,5.92593,
1654510981.0,,,6.0,0.0046296
1654510984.0,,,5.95833,
1654510985.0,,,,0.0
1654510986.0,,,5.92593,
1654510988.0,,,5.9537,
1654510990.0,,,5.97222,
1654510992.0,,,,0.0046296
1654510993.0,,,5.95833,
1654510994.0,,,,0.0
1654510995.0,,,5.93518,
1654510997.0,,,5.9213,
1654510999.0,,,5.96759,
1654511001.0,,,5.94444,
1654511004.0,,,5.98148,
1654511006.0,62.7344,,5.94444,
1654511008.0,,,5.9537,
1654511010.0,,,,0.0046296
1654511011.0,62.7821,,5.9213,
1654511012.0,,,,0.0
1654511013.0,62.5911,,5.93518,
1654511014.0,,,,0.0046296
1654511015.0,63.8325,,5.94444,
1654511017.0,,,5.99074,
1654511019.0,,,,0.0
1654511020.0,63.546,,5.93518,
1654511021.0,,,,0.0046296
1654511022.0,,,5.95833,
1654511023.0,,,,0.0
1654511024.0,,,5.97222,
1654511026.0,,,,0.0046296
1654511027.0,,,5.94907,
1654511028.0,,,,0.0
1654511029.0,,,5.93056,
1654511031.0,,,5.93518,
1654511033.0,,,5.9537,
1654511036.0,63.3073,,5.97222,
1654511038.0,62.9731,,5.96759,
1654511040.0,,,5.93518,
1654511042.0,,,,0.0046296
1654511043.0,,,5.97222,
1654511045.0,61.3498,,5.97685,
1654511047.0,62.5911,,5.97222,0.0
1654511049.0,,,5.91204,
1654511052.0,,,5.94907,
1654511054.0,,,5.91204,
1654511057.0,,,5.96759,
1654511059.0,,,5.94444,
1654511061.0,,,5.98148,
1654511063.0,,,5.97685,
1654511066.0,,,5.9537,
1654511068.0,,,5.95833,
1654511070.0,62.5434,,,
1654511072.0,,,5.99537,
1654511074.0,,,,0.0046296
1654511076.0,,,,0.0
1654511077.0,,,5.94444,
1654511079.0,,,5.94907,
1654511082.0,,,5.96759,
1654511084.0,62.4957,,5.94444,
1654511086.0,,,5.95833,
1654511088.0,,,5.97685,
1654511091.0,,,5.93056,
1654511092.0,,,,0.0046296
1654511093.0,,,5.98148,
1654511095.0,,,5.97685,0.0
1654511098.0,,,5.96759,
1654511100.0,,,6.0,
1654511101.0,,,,0.0046296
1654511102.0,62.4002,,5.95833,
1654511104.0,,,5.94907,0.0
1654511107.0,,,5.97685,
1654511108.0,,,,0.0046296
1654511109.0,,,5.99074,
1654511111.0,,,5.94444,
1654511113.0,,,5.93518,0.0
1654511115.0,,,,0.0046296
1654511116.0,,,5.99074,
1654511117.0,,,,0.0
1654511118.0,,,5.94907,
1654511120.0,,,5.93056,
1654511122.0,,,5.95833,
1654511125.0,62.3524,,5.97685,
1654511126.0,,,,0.0046296
1654511127.0,,,5.93056,
1654511128.0,,,,0.0
1654511129.0,,,5.9213,
1654511131.0,62.3047,,5.97685,
1654511135.0,,,,0.0046296
1654511136.0,,,5.90278,
1654511138.0,,,,0.0
1654511139.0,,,5.97685,
1654511141.0,,,5.94444,
1654511142.0,,,,0.0046296
1654511143.0,,,5.94907,
1654511144.0,,,,0.0
1654511145.0,,,5.94444,
1654511147.0,,,5.9537,
1654511150.0,,,5.93056,
1654511152.0,,,5.94444,
1654511154.0,,,5.93056,
1654511157.0,,,5.9537,
1654511159.0,,,5.95833,
1654511161.0,62.2569,,5.9213,
1654511163.0,,,,0.0046296
1654511164.0,,,5.94444,
1654511166.0,,,5.97222,
1654511167.0,,,,0.0
1654511168.0,,,5.94907,
1654511171.0,,,5.99537,
1654511173.0,,,5.97685,
1654511175.0,,,5.94444,
1654511177.0,,,6.00463,
1654511180.0,,,5.93518,
1654511182.0,,,5.93056,
1654511183.0,,,,0.0046296
1654511184.0,,,5.94444,
1654511186.0,,,5.9537,
1654511189.0,,,5.94907,
1654511190.0,,,,0.0
1654511191.0,,,5.97685,
1654511193.0,62.1615,,5.95833,
1654511196.0,,,5.9537,
1654511197.0,,,,0.0046296
1654511198.0,,,5.93518,
1654511199.0,,,,0.0
1654511200.0,,,5.94907,
1654511202.0,,,5.95833,
1654511204.0,,,,0.0046296
1654511205.0,,,5.94444,
1654511206.0,,,,0.0
1654511207.0,,,5.93518,
1654511209.0,,,6.0,
1654511211.0,,,5.94444,
1654511214.0,61.9227,,5.93056,
1654511216.0,61.7795,,6.01852,
1654511217.0,,,,0.0046296
1654511218.0,61.3498,,5.97222,
1654511220.0,,,,0.0
1654511221.0,60.1563,,5.99537,
1654511222.0,,,,0.0046296
1654511223.0,59.9653,,5.93056,
1654511224.0,,,,0.0
1654511225.0,59.9175,,5.95833,
1654511227.0,58.5807,,5.98148,
1654511230.0,60.204,,5.94907,
1654511232.0,,,5.9537,
1654511234.0,,,5.94444,
1654511236.0,,,5.95833,
1654511238.0,,,5.97685,
1654511240.0,,,,0.0046296
1654511241.0,,,5.99537,
1654511242.0,,,,0.0
1654511243.0,,,5.97222,
1654511245.0,59.5356,,5.97685,
1654511247.0,59.6311,,5.9537,
1654511249.0,58.4375,,5.94444,
1654511252.0,58.1988,,5.99074,
1654511256.0,59.6311,,5.97685,
1654511259.0,59.6788,,5.98148,
1654511261.0,,,5.99074,
1654511263.0,,,5.96759,
1654511265.0,,,5.97222,
1654511268.0,59.6311,,5.99074,
1654511269.0,,,,0.0046296
1654511270.0,,,5.96759,
1654511271.0,,,,0.0
1654511272.0,,,5.98148,
1654511275.0,58.9149,,5.96759,
1654511277.0,59.0104,,5.97222,
1654511279.0,59.0582,,5.94444,
1654511281.0,59.0104,,5.95833,
1654511284.0,,,5.93518,
1654511286.0,,,5.94907,
1654511288.0,,,5.96759,
1654511290.0,,,5.95833,
1654511293.0,,,5.9537,
1654511295.0,,,5.93518,
1654511298.0,,,6.01852,
1654511299.0,,,,0.0046296
1654511300.0,,,5.94444,
1654511302.0,,,5.98148,0.0
1654511305.0,58.9627,,5.96759,
1654511307.0,,,5.97685,
1654511308.0,,,,0.0046296
1654511309.0,,,5.97222,
1654511311.0,,,5.96759,0.0
1654511314.0,,,5.9537,
1654511316.0,,,5.99537,
1654511318.0,,,5.94907,
1654511320.0,,,5.92593,0.0046296
1654511322.0,,,,0.0
1654511323.0,,,5.9537,
1654511325.0,,,6.0,
1654511327.0,,,5.93056,
1654511330.0,58.9149,,6.01852,
1654511332.0,,,5.99074,
1654511333.0,,,,0.0046296
1654511334.0,,,5.93056,
1654511336.0,,,5.96759,
1654511338.0,,,,0.0
1654511341.0,,,5.97685,
1654511343.0,,,5.95833,
1654511344.0,,,,0.0046296
1654511345.0,,,5.97685,
1654511348.0,,,5.97222,
1654511349.0,,,,0.0
1654511350.0,,,5.9537,
1654511351.0,,,,0.0046296
1654511352.0,,,6.00463,
1654511354.0,,,6.11111,0.0
1654511356.0,,,,0.0046296
1654511357.0,58.8194,,5.96759,
1654511358.0,,,,0.0
1654511361.0,,,5.99074,
1654511363.0,,,5.98148,
1654511365.0,,,,0.0046296
1654511366.0,,,5.94907,
1654511367.0,,,,0.0
1654511368.0,,,5.98148,
1654511370.0,,,6.01852,0.0046296
1654511372.0,,,5.96759,0.0
1654511375.0,,,5.93056,
1654511377.0,,,5.96759,
1654511382.0,,,5.93056,
1654511384.0,,,5.98148,
1654511386.0,,,5.96759,
1654511388.0,,,,0.0046296
1654511389.0,,,5.97685,
1654511390.0,,,,0.0
1654511391.0,58.7717,,5.93518,
1654511393.0,,,5.94907,
1654511394.0,,,,0.0092593
1654511395.0,58.8194,,5.93518,
1654511397.0,,,,0.0
1654511398.0,,,5.91204,
1654511399.0,,,,0.0046296
1654511400.0,,,5.9213,
1654511401.0,,,,0.0
1654511402.0,,,5.98148,
1654511403.0,,,,0.0046296
1654511404.0,,,5.9537,
1654511406.0,,,,0.0
1654511407.0,,,5.94907,
1654511409.0,58.7717,,5.98148,
1654511411.0,58.8194,,5.93518,
1654511413.0,58.7717,,5.97222,
1654511415.0,,,,0.0046296
1654511416.0,,,5.94907,
1654511417.0,,,,0.0
1654511418.0,,,5.96759,
1654511419.0,,,,0.0046296
1654511420.0,,,5.99074,
1654511421.0,,,,0.0
1654511422.0,,,5.91204,
1654511424.0,,,,0.0046296
1654511425.0,,,5.98148,
1654511426.0,,,,0.0
1654511427.0,,,5.95833,
1654511429.0,,,5.96759,
1654511433.0,,,,0.0046296
1654511434.0,,,5.97222,
1654511435.0,,,,0.0
1654511436.0,,,5.95833,
1654511439.0,,,6.02315,
1654511441.0,,,6.0,
1654511442.0,,,,0.0046296
1654511443.0,,,5.94907,
1654511444.0,,,,0.0
1654511445.0,,,5.93518,
1654511447.0,,,,0.0046296
1654511448.0,,,6.04167,
1654511449.0,,,,0.0
1654511450.0,,,6.0,
1654511452.0,,,5.94907,
1654511455.0,,,5.9537,
1654511457.0,,,6.01852,
1654511459.0,,,5.97685,
1654511460.0,,,,0.0046296
1654511461.0,,,6.06018,
1654511463.0,,,5.95833,0.0
1654511466.0,,,5.93056,
1654511468.0,,,5.96759,
1654511470.0,,,5.97222,
1654511472.0,,,5.94907,
1654511475.0,,,6.02315,
1654511477.0,,,5.97222,
1654511479.0,,,5.99537,0.0046296
1654511481.0,,,5.95833,
1654511483.0,,,,0.0
1654511484.0,58.724,,5.92593,
1654511486.0,58.7717,,5.98148,
1654511487.0,,,,0.0046296
1654511488.0,,,5.94907,
1654511490.0,,,5.94444,
1654511492.0,,,5.93056,0.0
1654511495.0,58.724,,5.98148,
1654511497.0,58.7717,,5.94444,
1654511499.0,58.2465,,5.96759,
1654511501.0,,,,0.0046296
1654511502.0,59.6788,,5.98148,
1654511504.0,59.3924,,5.92593,
1654511506.0,57.8646,,5.99074,0.0
1654511508.0,57.8168,,6.03704,
1654511511.0,,,5.97685,
1654511513.0,,,5.9537,
1654511515.0,,,6.00463,
1654511518.0,,,5.90278,
1654511520.0,59.2491,,5.94444,
1654511522.0,59.3924,,5.93518,
1654511524.0,,,5.97222,
1654511526.0,,,5.96759,
1654511529.0,,,5.93518,
1654511531.0,,,5.94907,
1654511533.0,59.1536,,,0.0046296
1654511535.0,,,,0.0
1654511536.0,58.9149,,5.99074,
1654511537.0,,,,0.0046296
1654511538.0,,,5.96759,
1654511540.0,58.8194,,,
1654511541.0,,,,0.0
1654511542.0,,,5.99074,
1654511544.0,,,5.98148,
1654511547.0,60.1563,,5.95833,
1654511549.0,58.5807,,5.96759,
1654511551.0,58.533,,6.02315,
1654511553.0,59.6788,,5.94444,
1654511555.0,,,,0.0046296
1654511556.0,59.7266,,5.9213,
1654511557.0,,,,0.0
1654511558.0,,,5.99537,
1654511560.0,,,5.93518,
1654511563.0,60.6814,,,
1654511565.0,,,5.93056,
1654511567.0,59.2014,,5.94907,
1654511570.0,59.1536,,5.9537,
1654511572.0,,,5.98148,
1654511574.0,,,6.0,
1654511576.0,,,5.96759,
1654511579.0,60.4905,,5.95833,
1654511581.0,58.9149,,6.0,
1654511582.0,,,,0.0046296
1654511583.0,60.1563,,5.96759,
1654511584.0,,,,0.0
1654511585.0,,,5.9537,
1654511587.0,60.204,,5.97685,
1654511590.0,61.0634,,5.88426,
1654511592.0,,,5.93518,
1654511595.0,,,5.9537,
1654511597.0,59.6311,,5.97222,
1654511599.0,60.8247,,5.98148,
1654511601.0,60.8724,,5.9537,
1654511603.0,,,5.94907,
1654511606.0,59.2491,,5.97685,
1654511608.0,,,5.97222,
1654511609.0,,,,0.0046296
1654511610.0,60.6337,,6.0,
1654511611.0,,,,0.0
1654511612.0,,,5.97222,
1654511615.0,61.1589,,5.9537,
1654511617.0,,,5.91204,
1654511619.0,59.6311,,6.07407,
1654511621.0,59.5356,,5.98148,
1654511623.0,,,5.95833,0.0046296
1654511625.0,,,,0.0
1654511626.0,,,5.99074,
1654511628.0,,,5.94907,
1654511630.0,60.9201,,5.97685,
1654511635.0,,,5.9537,
1654511637.0,,,5.97685,
1654511639.0,59.7266,,5.9537,
1654511642.0,60.395,,5.98148,
1654511643.0,,,,0.0046296
1654511644.0,,,5.9213,
1654511645.0,,,,0.0
1654511646.0,61.1111,,5.97685,
1654511648.0,59.6311,,5.96759,
1654511651.0,60.6814,,5.94444,
1654511653.0,59.2014,,5.96759,
1654511655.0,58.7717,,5.99537,
1654511657.0,58.724,,5.97685,
1654511659.0,60.013,,5.97222,
1654511662.0,60.1085,,5.99537,
1654511664.0,59.5356,,5.96759,
1654511666.0,59.7743,,5.97222,
1654511669.0,60.8247,,5.94444,
1654511671.0,60.8724,,5.9537,
1654511673.0,60.013,,6.00463,
1654511675.0,59.3924,,5.99537,
1654511678.0,,,5.97685,
1654511680.0,,,5.97222,
1654511682.0,59.1536,,,
1654511684.0,60.4905,,5.94444,
1654511687.0,59.2491,,5.98148,
1654511689.0,60.204,,,
1654511692.0,61.1589,,5.88889,
1654511694.0,61.2066,,5.9537,
1654511695.0,,,,0.0046296
1654511696.0,,,5.96759,
1654511697.0,,,,0.0
1654511698.0,,,5.9537,
1654511700.0,,,5.97685,
1654511703.0,,,5.9213,
1654511705.0,,,5.97222,
1654511707.0,61.1589,,5.9537,
1654511710.0,,,5.97222,
1654511711.0,,,,0.0046296
1654511712.0,62.0182,,5.93056,
1654511713.0,,,,0.0
1654511714.0,62.066,,5.90741,
1654511716.0,,,5.98148,
1654511718.0,,,,0.0046296
1654511719.0,62.0182,,5.97685,
1654511720.0,,,,0.0
1654511721.0,,,5.96759,
1654511723.0,60.5859,,6.0,
1654511725.0,60.4905,,5.97222,
1654511727.0,60.4427,,6.0,
1654511730.0,,,5.9537,
1654511732.0,60.395,,5.9213,
1654511734.0,,,5.99074,
1654511737.0,,,5.96759,
1654511739.0,,,5.9537,
1654511741.0,,,5.97685,
1654511743.0,,,5.99074,
1654511745.0,61.5408,,5.97222,
1654511748.0,60.013,,5.99074,
1654511750.0,59.9653,,6.00463,
1654511752.0,59.9175,,5.94907,
1654511755.0,,,5.97222,
1654511757.0,59.6311,,5.9537,
1654511759.0,59.5356,,5.94907,
1654511762.0,60.8724,,,
1654511764.0,60.4427,,5.9537,
1654511766.0,60.4905,,5.94907,
1654511768.0,58.9149,,5.99074,
1654511771.0,,,5.98148,
1654511773.0,58.8194,,5.93518,
1654511776.0,58.6762,,6.01389,
1654511778.0,59.8698,,5.99537,
1654511780.0,59.1536,,5.95833,
1654511782.0,57.8646,,6.00463,
1654511784.0,57.6259,,5.98148,
1654511787.0,58.6762,,5.97222,
1654511789.0,59.9653,,5.92593,
1654511791.0,60.013,,,
1654511793.0,,,5.99074,
1654511796.0,,,5.93518,
1654511798.0,59.9653,,5.96759,
1654511800.0,60.9679,,5.94907,
1654511802.0,59.9175,,5.9537,
1654511804.0,,,,0.0046296
1654511805.0,59.2014,,6.02778,
1654511806.0,,,,0.0
1654511807.0,59.1536,,5.97685,
1654511809.0,59.0582,,6.00463,
1654511811.0,,,5.97685,
1654511816.0,,,5.94907,
1654511818.0,60.3472,,5.98148,
1654511821.0,,,5.9537,
1654511823.0,61.3021,,5.93518,
1654511825.0,,,5.92593,
1654511826.0,,,,0.0046296
1654511827.0,,,5.9537,
1654511830.0,61.2066,,5.96759,
1654511831.0,,,,0.0
1654511832.0,,,5.98148,
1654511836.0,61.5885,,5.99537,
1654511839.0,61.9227,,5.9537,
1654511841.0,60.8247,,5.94907,
1654511843.0,60.7292,,5.94444,
1654511845.0,,,5.94907,
1654511848.0,,,5.92593,
1654511850.0,60.6814,,5.9213,
1654511852.0,,,5.95833,
1654511855.0,,,5.9537,
1654511857.0,,,5.97685,
1654511859.0,60.6337,,5.93518,
1654511861.0,,,,0.0046296
1654511862.0,,,5.92593,
1654511863.0,,,,0.0
1654511864.0,60.2517,,6.06018,
1654511866.0,60.1563,,5.9537,
1654511868.0,,,5.94444,
1654511871.0,,,5.9537,
1654511873.0,,,5.93518,
1654511875.0,,,5.90741,
1654511876.0,,,,0.0046296
1654511877.0,,,5.93518,
1654511880.0,60.1085,,5.99537,
1654511881.0,,,,0.0
1654511882.0,,,5.96759,
1654511883.0,,,,0.0046296
1654511884.0,,,5.97222,
1654511886.0,,,5.99074,0.0
1654511888.0,59.7743,,5.94444,
1654511890.0,,,,0.0046296
1654511891.0,59.7266,,5.96759,
1654511892.0,,,,0.0
1654511893.0,60.395,,5.97685,
1654511895.0,,,,0.0046296
1654511896.0,58.8194,,5.92593,
1654511898.0,58.7717,,5.95833,
1654511900.0,58.9149,,5.94444,
1654511902.0,58.342,,5.99074,0.0
1654511904.0,,,5.97222,
1654511907.0,58.8194,,6.0,
1654511909.0,60.4427,,5.93518,
1654511914.0,58.8194,,5.99074,
1654511915.0,,,,0.0046296
1654511916.0,58.7717,,5.96759,
1654511918.0,,,5.9537,0.0
1654511921.0,60.204,,5.97222,
1654511923.0,,,5.95833,
1654511925.0,60.2517,,5.92593,
1654511927.0,,,6.03704,
1654511930.0,,,5.99074,
1654511932.0,60.204,,5.9537,
1654511934.0,58.533,,5.97685,0.0046296
1654511936.0,,,,0.0
1654511937.0,60.013,,5.9537,
1654511939.0,61.0634,,5.90741,
1654511941.0,59.6311,,5.93056,
1654511944.0,59.5356,,,
1654511946.0,60.8724,,5.98148,
1654511948.0,60.9201,,5.97222,0.0046296
1654511950.0,,,,0.0
1654511951.0,,,5.95833,
1654511953.0,61.8273,,5.94444,
1654511955.0,,,5.99074,
1654511956.0,,,,0.0046296
1654511957.0,,,5.95833,
1654511959.0,,,,0.0
1654511960.0,60.4427,,5.96759,
1654511962.0,60.395,,,
1654511964.0,60.3472,,5.93518,
1654511966.0,,,,0.0046296
1654511967.0,,,5.9537,
1654511969.0,,,5.97685,
1654511971.0,61.5408,,5.93518,
1654511972.0,,,,0.0
1654511973.0,61.5885,,,
1654511975.0,,,5.98148,
1654511980.0,,,5.99074,
1654511982.0,61.5408,,5.91204,
1654511984.0,59.9653,,5.97222,
1654511986.0,59.9175,,5.96759,
1654511989.0,,,5.93518,
1654511991.0,61.2066,,5.94907,
1654511993.0,59.7743,,5.99074,0.0046296
1654511995.0,60.9679,,5.97685,0.0
1654511998.0,60.6814,,5.96759,
1654512000.0,,,5.99537,
1654512001.0,,,,0.0046296
1654512002.0,61.1589,,5.91204,
1654512003.0,,,,0.0
1654512004.0,61.3498,,5.94444,
1654512007.0,59.8698,,5.98148,
1654512009.0,59.7743,,,
1654512010.0,,,,0.0046296
1654512011.0,,,6.00463,
1654512013.0,,,,0.0
1654512014.0,,,6.02315,
1654512016.0,,,5.93518,
1654512018.0,,,6.01389,
1654512020.0,,,5.99074,
1654512022.0,,,5.94907,
1654512025.0,,,5.96759,
1654512029.0,,,6.00463,
1654512031.0,,,5.94444,
1654512033.0,,,,0.0046296
1654512034.0,,,5.94907,
1654512035.0,,,,0.0
1654512038.0,,,5.94444,
1654512040.0,,,5.94907,
1654512042.0,59.7266,,5.93056,
1654512045.0,58.533,,6.01852,
1654512046.0,,,,0.0046296
1654512047.0,58.4852,,6.02315,
1654512048.0,,,,0.0
1654512049.0,,,5.97222,
1654512052.0,57.2917,,6.00463,
1654512053.0,,,,0.0046296
1654512054.0,57.2439,,6.02315,
1654512056.0,,,5.99537,
1654512058.0,,,5.99074,
1654512060.0,,,5.95833,0.0
1654512063.0,,,5.93518,
1654512065.0,,,5.99074,
1654512067.0,56.0503,,6.01852,
1654512069.0,55.9549,,,
1654512072.0,,,5.98148,
1654512074.0,,,6.0,
1654512076.0,55.0955,,6.08333,
1654512079.0,54.6658,,6.06482,
1654512081.0,,,5.94444,
1654512083.0,,,5.97222,
1654512085.0,56.0503,,6.0,
1654512087.0,,,,0.0046296
1654512088.0,54.6658,,5.99537,
1654512089.0,,,,0.0
1654512090.0,55.1432,,5.96759,
1654512092.0,54.3793,,6.02315,
1654512095.0,55.2387,,6.01852,
1654512097.0,54.1406,,6.00463,
1654512099.0,54.9045,,6.01852,
1654512101.0,54.4271,,5.93056,
1654512104.0,53.9019,,5.98148,
1654512106.0,,,5.99537,
1654512108.0,54.6658,,6.11111,
1654512111.0,,,5.97222,
1654512115.0,,,6.01852,
1654512118.0,,,5.97685,
1654512120.0,,,6.0,
1654512122.0,,,5.98148,
1654512124.0,,,5.96759,
1654512126.0,,,6.01389,
1654512129.0,,,5.9537,
1654512133.0,,,5.97222,
1654512136.0,,,5.93518,
1654512137.0,,,5.99537,
1654512140.0,,,5.93518,
1654512142.0,,,5.94907,
1654512144.0,,,5.99074,
1654512146.0,,,6.05093,
1654512149.0,,,5.9537,
1654512150.0,,,,0.0046296
1654512151.0,,,6.00463,
1654512152.0,,,,0.0
1654512153.0,,,5.99074,
1654512156.0,,,5.98148,
1654512158.0,,,6.16667,
1654512160.0,,,5.95833,
1654512162.0,,,5.97222,
1654512165.0,,,5.91204,
1654512167.0,,,5.98148,
1654512169.0,54.7135,,6.02778,
1654512172.0,,,5.94444,
1654512174.0,,,5.98148,
1654512178.0,,,5.97685,
1654512181.0,,,5.99074,
1654512183.0,,,5.96759,
1654512185.0,,,6.02778,
1654512188.0,56.0503,,5.97222,
1654512190.0,56.0981,,5.94907,
1654512192.0,55.9071,,5.97222,
1654512197.0,,,5.91204,
1654512199.0,54.7135,,5.99537,
1654512201.0,54.9045,,6.00463,
1654512204.0,55.0955,,6.01389,
1654512206.0,56.2891,,5.94907,
1654512208.0,,,6.03704,
1654512210.0,57.6259,,5.94444,
1654512212.0,,,,0.0046296
1654512213.0,57.7214,,5.91204,
1654512214.0,,,,0.0
1654512215.0,,,6.01389,
1654512216.0,,,,0.0046296
1654512217.0,,,5.99074,
1654512219.0,,,,0.0
1654512220.0,59.0582,,5.88889,
1654512221.0,,,,0.0046296
1654512222.0,59.1536,,5.93518,
1654512223.0,,,,0.0
1654512224.0,58.1033,,6.03704,
1654512227.0,57.1484,,6.00463,
1654512229.0,55.8594,,6.01852,
1654512231.0,,,6.01389,
1654512233.0,,,6.00463,
1654512236.0,55.8116,,5.97685,
1654512238.0,57.2439,,6.06482,
1654512239.0,,,,0.0046296
1654512240.0,58.2465,,5.97685,
1654512242.0,,,,0.0
1654512243.0,58.2943,,5.98148,
1654512245.0,59.2014,,5.9537,
1654512247.0,59.2491,,5.91204,
1654512249.0,57.9601,,6.01389,0.0046296
1654512251.0,,,,0.0
1654512252.0,56.3368,,6.03704,
1654512254.0,56.2891,,6.0,
1654512256.0,,,5.93056,
1654512258.0,56.1458,,6.00463,
1654512260.0,,,,0.0046296
1654512261.0,56.0981,,6.01389,
1654512262.0,,,,0.0
1654512263.0,55.9549,,5.91204,
1654512265.0,57.053,,6.03704,0.0046296
1654512267.0,,,,0.0
1654512268.0,58.0556,,5.9537,
1654512270.0,,,5.97685,
1654512273.0,58.1033,,6.00463,
1654512275.0,58.0556,,6.01852,
1654512277.0,,,5.99537,
1654512279.0,,,5.95833,
1654512281.0,,,5.97222,
1654512284.0,,,5.97685,
1654512286.0,56.4323,,5.96759,
1654512288.0,57.7214,,5.97685,
1654512290.0,56.1936,,5.95833,
1654512293.0,56.1458,,6.0,
1654512295.0,57.3872,,5.98148,
1654512297.0,58.2943,,5.94907,
1654512299.0,58.342,,5.92593,
1654512302.0,56.862,,6.03704,
1654512303.0,,,,0.0046296
1654512306.0,56.8142,,5.93518,0.0
1654512309.0,58.0556,,5.9537,
1654512311.0,,,6.00463,
1654512313.0,,,5.96759,
1654512315.0,,,6.0,
1654512317.0,56.3368,,6.02315,
1654512320.0,57.5304,,5.94444,
1654512322.0,55.9549,,5.99074,
1654512323.0,,,,0.0046296
1654512324.0,,,6.04167,
1654512326.0,,,5.9537,0.0
1654512329.0,57.2439,,5.95833,
1654512330.0,,,,0.0046296
1654512331.0,57.2917,,5.97685,
1654512333.0,58.2943,,5.87963,0.0
1654512335.0,,,5.94907,0.0046296
1654512337.0,,,,0.0
1654512338.0,56.8142,,6.02778,
1654512340.0,58.0556,,6.01389,
1654512342.0,,,5.99074,
1654512344.0,,,5.9537,
1654512346.0,56.4323,,5.99537,
1654512349.0,56.3368,,5.96759,
1654512351.0,,,5.9213,
1654512353.0,,,5.97685,
1654512355.0,,,5.96759,0.0046296
1654512357.0,,,5.98148,0.0
1654512359.0,,,5.96759,
1654512362.0,58.5807,,5.97222,
1654512364.0,58.6762,,5.9537,
1654512366.0,,,5.96759,
1654512368.0,57.2439,,5.97222,
1654512371.0,57.1484,,,
1654512373.0,,,6.00463,
1654512375.0,,,6.06944,
1654512378.0,,,5.99537,
1654512380.0,58.342,,5.93518,
1654512382.0,59.1536,,5.90741,
1654512384.0,59.2014,,5.96759,
1654512388.0,,,,0.0046296
1654512389.0,,,5.97222,
1654512391.0,60.5859,,5.93056,0.0
1654512393.0,,,,0.0046296
1654512394.0,,,5.87963,
1654512396.0,,,5.99537,
1654512397.0,,,,0.0
1654512398.0,59.3924,,5.95833,
1654512400.0,57.7691,,6.03704,
1654512403.0,,,6.0,
1654512405.0,59.6788,,5.94444,
1654512407.0,,,5.96759,
1654512409.0,60.9201,,,
1654512411.0,60.9679,,5.94444,
1654512413.0,,,,0.0046296
1654512414.0,,,5.97222,
1654512415.0,,,,0.0
1654512416.0,60.9201,,5.96759,
1654512417.0,,,,0.0046296
1654512418.0,62.5911,,5.87963,
1654512420.0,,,5.90278,0.0
1654512423.0,,,6.02778,
1654512425.0,60.5859,,6.00463,
1654512427.0,59.1536,,6.03704,
1654512430.0,59.0582,,6.02315,
1654512432.0,,,5.99537,
1654512434.0,60.3472,,5.95833,
1654512437.0,,,5.93518,
1654512438.0,,,,0.0046296
1654512439.0,60.4905,,5.9537,
1654512440.0,,,,0.0
1654512441.0,61.3976,,5.99537,
1654512443.0,,,5.94444,
1654512446.0,62.2569,,5.93056,
1654512448.0,62.0182,,5.91204,
1654512450.0,59.4878,,6.03704,
1654512452.0,59.4401,,6.01389,
1654512455.0,,,5.9213,
1654512457.0,,,5.9537,
1654512459.0,,,6.00463,
1654512461.0,,,5.94444,
1654512466.0,,,5.97685,
1654512468.0,,,5.93518,
1654512470.0,,,5.98148,
1654512472.0,,,,0.0046296
1654512473.0,59.3924,,5.97222,
1654512474.0,,,,0.0
1654512475.0,,,5.95833,
1654512477.0,,,5.9537,
1654512480.0,,,5.97685,
1654512482.0,,,5.99537,
1654512484.0,,,5.93518,
1654512486.0,,,5.97685,
1654512488.0,,,,0.0046296
1654512489.0,,,5.9537,
1654512490.0,,,,0.0
1654512491.0,,,5.96759,
1654512493.0,,,5.98148,
1654512498.0,,,5.94907,
1654512499.0,,,,0.0046296
1654512500.0,,,5.98148,
1654512502.0,,,,0.0
1654512503.0,,,5.94907,
1654512505.0,,,5.99074,
1654512507.0,,,5.97222,
1654512509.0,,,5.96759,
1654512511.0,,,5.97685,
1654512513.0,,,,0.0046296
1654512514.0,,,5.94907,
1654512515.0,,,,0.0
1654512516.0,,,5.94444,
1654512518.0,,,5.93518,
1654512520.0,,,,0.0046296
1654512521.0,,,5.99074,
1654512522.0,,,,0.0
1654512523.0,,,6.0,
1654512524.0,,,,0.0046296
1654512525.0,,,5.96759,
1654512526.0,,,,0.0
1654512529.0,,,5.99537,
1654512532.0,,,5.97685,
1654512534.0,,,5.9537,
1654512536.0,,,5.93518,
1654512538.0,,,5.9537,
1654512540.0,,,,0.0046296
1654512541.0,,,6.04167,
1654512543.0,,,5.98148,0.0
1654512545.0,,,5.99537,
1654512548.0,,,5.95833,
1654512550.0,,,5.99537,
1654512552.0,,,5.96759,
1654512554.0,,,,0.0046296
1654512555.0,,,6.02315,
1654512557.0,,,5.9537,
1654512558.0,,,,0.0
1654512559.0,,,5.94907,
1654512561.0,,,5.99537,
1654512563.0,,,,0.0046296
1654512564.0,,,5.97685,
1654512565.0,,,,0.0
1654512566.0,,,5.94444,
1654512568.0,,,,0.0046296
1654512569.0,,,5.97685,
1654512570.0,,,,0.0
1654512571.0,,,5.93518,
1654512575.0,,,5.97222,
1654512580.0,,,5.98148,
1654512582.0,,,5.96759,
1654512584.0,,,5.97685,
1654512586.0,,,5.94444,
1654512589.0,,,5.97222,
1654512591.0,,,5.98148,
1654512593.0,,,6.00463,
1654512595.0,,,5.95833,
1654512597.0,,,5.92593,
1654512599.0,,,5.97685,
1654512602.0,,,5.99074,
1654512604.0,,,5.93518,
1654512606.0,,,5.92593,0.0046296
1654512608.0,,,,0.0
1654512609.0,,,5.98148,
1654512611.0,,,5.9537,
1654512613.0,,,5.93518,
1654512615.0,,,5.9213,
1654512618.0,,,5.92593,
1654512620.0,,,5.96759,
1654512622.0,,,5.99537,
1654512624.0,,,5.94444,
1654512626.0,,,5.9537,0.0046296
1654512628.0,,,,0.0
1654512629.0,,,5.97222,
1654512631.0,,,5.97685,
1654512633.0,,,5.97222,
1654512636.0,,,5.99537,
1654512638.0,,,5.9537,
1654512640.0,,,5.9213,
1654512641.0,,,,0.0046296
1654512642.0,,,5.91204,
1654512644.0,,,5.97685,
1654512647.0,,,5.96759,
1654512648.0,,,,0.0
1654512649.0,,,5.94444,
1654512651.0,,,5.95833,
1654512654.0,,,5.91204,
1654512656.0,,,5.99074,
1654512658.0,,,5.93056,
1654512661.0,,,5.96759,
1654512663.0,,,5.94907,
1654512665.0,,,5.94444,
1654512668.0,,,5.92593,
1654512669.0,,,,0.0046296
1654512670.0,,,5.99074,
1654512671.0,,,,0.0
1654512672.0,58.2465,,6.01389,
1654512675.0,,,5.9537,
1654512677.0,59.6788,,5.97222,
1654512679.0,,,5.99074,
1654512683.0,,,,0.0046296
1654512684.0,,,5.95833,
1654512685.0,,,,0.0
1654512686.0,,,5.94444,
1654512688.0,,,5.98148,
1654512691.0,59.6311,,5.99537,
1654512693.0,,,6.05093,
1654512695.0,59.2491,,5.96759,
1654512698.0,57.8646,,5.97685,
1654512700.0,58.8194,,5.9537,
1654512702.0,57.5781,,5.95833,
1654512704.0,57.2439,,6.04167,
1654512707.0,57.8646,,5.97222,
1654512709.0,57.9601,,5.96759,
1654512710.0,,,,0.0046296
1654512711.0,,,5.98148,
1654512712.0,,,,0.0
1654512713.0,,,5.97685,
1654512715.0,,,5.99537,
1654512717.0,57.8646,,,
1654512720.0,57.9601,,5.97685,
1654512722.0,57.8646,,5.94907,
1654512724.0,,,5.97222,0.0046296
1654512726.0,,,,0.0
1654512727.0,,,5.95833,
1654512729.0,57.9601,,5.97685,
1654512731.0,,,5.93056,
1654512734.0,,,6.00463,
1654512735.0,,,,0.0046296
1654512736.0,,,5.98148,
1654512737.0,,,,0.0
1654512738.0,,,5.99074,
1654512740.0,,,5.9537,
1654512743.0,57.8646,,5.98148,
1654512745.0,,,5.97222,
1654512747.0,57.9601,,5.96759,
1654512750.0,57.8646,,5.99074,
1654512751.0,,,,0.0046296
1654512752.0,,,5.9537,
1654512753.0,,,,0.0
1654512754.0,,,5.99537,
1654512756.0,,,5.9213,
1654512758.0,,,5.94444,0.0046296
1654512761.0,,,5.99537,
1654512763.0,,,5.95833,
1654512764.0,,,,0.0
1654512765.0,,,5.93056,
1654512767.0,,,5.97222,
1654512770.0,,,5.94907,
1654512772.0,57.8168,,5.99537,
1654512773.0,,,,0.0046296
1654512774.0,,,6.01389,
1654512776.0,,,5.94444,0.0
1654512778.0,,,,0.0046296
1654512779.0,,,6.02778,
1654512781.0,57.8646,,5.98148,
1654512783.0,57.8168,,5.97222,
1654512785.0,,,5.94444,0.0
1654512788.0,59.2491,,5.96759,
1654512790.0,59.4878,,5.91204,
1654512792.0,60.1563,,5.9213,
1654512795.0,,,5.97685,
1654512797.0,61.4453,,5.87963,
1654512799.0,,,5.92593,
1654512802.0,,,5.96759,
1654512804.0,61.3976,,5.98148,
1654512805.0,,,,0.0046296
1654512806.0,,,5.93518,
1654512807.0,,,,0.0
1654512808.0,62.5911,,5.9213,
1654512810.0,,,,0.0046296
1654512811.0,62.6389,,5.94444,
1654512812.0,,,,0.0
1654512813.0,,,6.03704,
1654512815.0,,,5.95833,
1654512817.0,,,5.92593,
1654512819.0,,,,0.0046296
1654512820.0,63.7847,,5.89815,
1654512821.0,,,,0.0
1654512822.0,63.8325,,5.90278,
1654512824.0,,,5.97222,
1654512826.0,63.7847,,5.9537,
1654512829.0,62.8776,,5.94444,
1654512831.0,62.5911,,5.98148,
1654512833.0,,,5.94907,0.0046296
1654512835.0,,,,0.0
1654512836.0,63.4983,,5.94444,
1654512838.0,,,5.9537,
1654512840.0,,,5.94907,
1654512843.0,,,5.92593,
1654512845.0,63.4505,,,
1654512847.0,,,5.94444,
1654512848.0,,,,0.0046296
1654512849.0,,,5.93518,
1654512851.0,,,,0.0
1654512852.0,63.0686,,5.94907,
1654512854.0,,,5.97222,
1654512855.0,,,,0.0046296
1654512858.0,63.3073,,5.96759,0.0
1654512860.0,62.7821,,5.98148,
1654512863.0,63.4983,,5.9537,
1654512865.0,,,6.0,
1654512867.0,,,5.91204,
1654512870.0,63.0686,,5.97685,
1654512872.0,61.4453,,6.02778,
1654512874.0,61.5885,,5.97685,
1654512876.0,60.9201,,5.96759,
1654512879.0,62.1137,,5.97685,
1654512881.0,62.9731,,5.93518,
1654512882.0,,,,0.0046296
1654512883.0,60.5859,,6.0,
1654512884.0,,,,0.0
1654512885.0,61.3021,,,
1654512887.0,61.0634,,5.93518,
1654512890.0,60.4427,,6.02315,
1654512892.0,61.5408,,5.99537,
1654512894.0,61.7795,,5.93056,
1654512896.0,63.0208,,5.88889,
1654512898.0,,,,0.0046296
1654512899.0,,,5.93056,
1654512900.0,,,,0.0
1654512901.0,,,5.99537,
1654512903.0,61.5885,,5.93518,
1654512906.0,61.2066,,6.06482,
1654512908.0,,,6.0,
1654512910.0,62.3047,,5.875,
1654512912.0,62.066,,5.94907,
1654512914.0,,,5.99074,
1654512917.0,,,6.0,
1654512919.0,62.8776,,5.90278,
1654512921.0,62.9731,,5.88426,
1654512923.0,,,5.93518,0.0046296
1654512925.0,,,,0.0
1654512926.0,60.8724,,5.95833,
1654512928.0,59.9653,,6.02315,
1654512930.0,61.3976,,5.94907,
1654512933.0,62.4957,,5.88889,
1654512935.0,,,5.9213,
1654512937.0,62.5434,,5.97685,
1654512940.0,62.4957,,,
1654512942.0,,,5.95833,
1654512944.0,,,5.97222,
1654512946.0,63.3073,,5.93518,
1654512949.0,,,5.93056,
1654512951.0,,,5.98148,
1654512952.0,,,,0.0046296
1654512953.0,,,5.92593,
1654512954.0,,,,0.0
1654512955.0,,,5.98148,
1654512957.0,,,5.9537,
1654512960.0,61.9227,,5.95833,
1654512962.0,62.9731,,5.97685,
1654512964.0,,,5.94444,
1654512966.0,,,5.94907,
1654512969.0,63.6892,,5.93056,
1654512971.0,63.3073,,5.95833,
1654512972.0,,,,0.0046296
1654512973.0,63.355,,6.02778,
1654512975.0,,,5.94907,0.0
1654512977.0,,,,0.0046296
1654512978.0,61.875,,5.9537,
1654512979.0,,,,0.0
1654512980.0,62.8776,,5.93518,
1654512982.0,61.3021,,5.93056,
1654512984.0,61.0634,,6.01389,
1654512987.0,60.6814,,,
1654512989.0,61.8273,,5.96759,
1654512991.0,62.7821,,5.94907,
1654512993.0,62.4002,,5.93518,
1654512995.0,62.4957,,5.99074,
1654512997.0,,,,0.0046296
1654512998.0,,,5.93518,
1654512999.0,,,,0.0
1654513000.0,,,5.94907,
1654513002.0,,,5.96759,
1654513004.0,,,6.0,
1654513007.0,60.7292,,,
1654513008.0,,,,0.0046296
1654513009.0,60.6814,,5.9537,
1654513010.0,,,,0.0
1654513011.0,,,5.94444,
1654513013.0,62.066,,5.94907,
1654513014.0,,,,0.0046296
1654513015.0,,,5.95833,
1654513017.0,62.4002,,5.91204,0.0
1654513020.0,63.0208,,5.92593,
1654513022.0,,,5.94444,
1654513024.0,,,5.93518,
1654513027.0,62.9731,,5.94907,
1654513029.0,,,5.96759,
1654513031.0,,,5.93518,
1654513033.0,,,5.94907,
1654513035.0,63.737,,5.9213,
1654513037.0,,,,0.0046296
1654513038.0,63.7847,,5.89815,
1654513040.0,62.7344,,5.96759,
1654513042.0,62.6389,,5.94907,0.0
1654513044.0,,,5.96759,0.0046296
1654513046.0,,,,0.0
1654513047.0,62.5911,,5.9537,
1654513049.0,,,5.94444,
1654513051.0,,,6.00463,
1654513054.0,,,5.9537,
1654513056.0,,,5.99074,
1654513058.0,62.5434,,5.97222,
1654513062.0,,,5.9537,
1654513064.0,,,5.94907,0.0046296
1654513066.0,,,,0.0
1654513067.0,,,5.96759,
1654513069.0,62.4957,,5.9537,
1654513071.0,,,5.93518,
1654513076.0,,,5.94444,
1654513078.0,,,5.89815,
1654513080.0,,,5.93056,
1654513082.0,,,5.94444,
1654513084.0,,,5.93518,
1654513087.0,,,5.90278,
1654513089.0,,,5.94907,
1654513091.0,,,5.94444,
1654513094.0,62.4002,,5.96759,
1654513096.0,,,5.92593,
1654513098.0,,,6.00463,
1654513101.0,,,5.94907,
1654513103.0,,,5.9537,
1654513107.0,,,5.90741,
1654513110.0,,,5.93056,
1654513112.0,,,5.93518,
1654513114.0,,,5.89815,
1654513116.0,,,5.99537,
1654513121.0,,,5.9537,
1654513123.0,,,5.9213,
1654513126.0,,,6.02315,
1654513128.0,,,5.90278,
1654513130.0,62.3524,,5.96759,
1654513132.0,,,5.93518,
1654513134.0,,,5.94907,
1654513137.0,,,5.96759,
1654513139.0,,,5.95833,
1654513141.0,,,5.97685,0.0046296
1654513144.0,,,5.95833,
1654513145.0,,,,0.0
1654513146.0,,,5.91204,
1654513148.0,,,5.98148,
1654513149.0,,,,0.0046296
1654513150.0,,,5.92593,
1654513152.0,,,5.9537,
1654513156.0,,,,0.0
1654513159.0,,,5.94444,
1654513162.0,,,5.92593,
1654513164.0,,,5.94907,
1654513166.0,,,5.9537,0.0046296
1654513168.0,,,5.99537,0.0
1654513170.0,,,,0.0046296
1654513171.0,,,5.97685,
1654513172.0,,,,0.0
1654513173.0,,,5.94907,
1654513175.0,,,5.9537,
1654513178.0,,,5.95833,
1654513180.0,62.3047,,5.9537,
1654513182.0,,,5.93518,
1654513187.0,,,5.91204,
1654513189.0,,,5.93056,
1654513190.0,,,,0.0046296
1654513193.0,,,,0.0
1654513194.0,,,5.94444,
1654513196.0,,,5.90278,
1654513198.0,,,5.92593,
1654513201.0,,,5.9213,
1654513203.0,,,5.97685,
1654513205.0,,,5.94444,
1654513207.0,,,5.95833,
1654513209.0,,,,0.0046296
1654513210.0,,,5.94907,
1654513211.0,,,,0.0
1654513212.0,,,5.93518,
1654513214.0,,,5.93056,
1654513216.0,,,5.94444,
1654513219.0,,,5.94907,
1654513221.0,,,5.94444,
1654513223.0,,,5.93056,
1654513225.0,62.2569,,5.92593,
1654513228.0,,,5.95833,
1654513230.0,,,5.96759,
1654513232.0,62.3047,,5.99074,
1654513234.0,62.2569,,,0.0046296
1654513237.0,,,5.96759,
1654513238.0,,,,0.0
1654513239.0,,,5.94444,
1654513241.0,,,5.93518,
1654513244.0,,,5.94907,
1654513246.0,,,5.93056,
1654513248.0,,,5.96759,
1654513250.0,,,5.93518,
1654513252.0,,,5.95833,
1654513255.0,,,5.9213,
1654513257.0,,,5.98148,
1654513259.0,,,5.9537,
1654513261.0,61.1589,,6.03704,
1654513264.0,60.8724,,6.01852,
1654513266.0,62.4002,,5.90741,
1654513268.0,62.4957,,5.93056,
1654513271.0,,,5.96759,
1654513273.0,,,5.97685,
1654513275.0,62.4002,,5.94907,
1654513278.0,,,6.0,
1654513280.0,,,5.9537,
1654513282.0,60.9201,,5.98148,
1654513284.0,60.7292,,5.99074,
1654513286.0,61.9227,,5.92593,
1654513289.0,,,6.0,
1654513291.0,,,5.94907,
1654513293.0,61.4453,,5.96759,
1654513295.0,61.5408,,5.99074,
1654513298.0,,,5.97685,
1654513300.0,,,5.99537,
1654513302.0,,,5.97685,
1654513304.0,,,5.94444,
1654513307.0,,,5.95833,
1654513309.0,,,5.94907,
1654513310.0,,,,0.0046296
1654513311.0,,,5.97222,
1654513313.0,61.4453,,5.94907,0.0
1654513316.0,,,5.94444,
1654513318.0,,,5.93056,
1654513320.0,59.8698,,5.95833,0.0046296
1654513323.0,61.1111,,5.94907,
1654513324.0,,,,0.0
1654513325.0,60.1563,,5.92593,
1654513327.0,59.2014,,6.04167,
1654513330.0,57.8646,,6.05093,
1654513332.0,57.8168,,6.02778,
1654513333.0,,,,0.0046296
1654513334.0,59.0104,,5.9537,
1654513336.0,59.0582,,5.96759,
1654513338.0,59.1536,,5.98148,0.0
1654513340.0,,,,0.0046296
1654513341.0,,,5.93518,
1654513342.0,,,,0.0
1654513343.0,,,5.9537,
1654513345.0,57.7214,,5.96759,
1654513347.0,,,,0.0046296
1654513348.0,57.6259,,6.0,
1654513350.0,,,5.97222,
1654513351.0,,,,0.0
1654513352.0,,,5.99074,
1654513354.0,,,5.97685,0.0046296
1654513357.0,,,6.02315,
1654513358.0,,,,0.0
1654513359.0,,,5.96759,
1654513361.0,59.0104,,5.9537,
1654513363.0,59.2014,,6.0,
1654513366.0,,,5.99537,
1654513368.0,,,5.95833,
1654513370.0,,,5.99537,
1654513372.0,,,5.93056,
1654513375.0,,,5.92593,
1654513376.0,,,,0.0046296
1654513377.0,58.2465,,5.94444,
1654513379.0,57.5304,,5.99537,0.0
1654513382.0,,,5.93056,
1654513384.0,,,6.03704,
1654513386.0,,,5.9213,
1654513389.0,,,6.0,
1654513391.0,,,5.9537,
1654513393.0,,,5.94907,
1654513395.0,,,5.99074,
1654513398.0,,,5.91204,
1654513400.0,,,5.9537,
1654513402.0,,,5.92593,0.0046296
1654513404.0,,,5.97222,0.0
1654513407.0,,,6.01389,
1654513409.0,,,5.9213,
1654513411.0,,,5.99537,
1654513416.0,,,5.95833,
1654513417.0,,,,0.0046296
1654513420.0,,,5.96759,0.0
1654513423.0,,,5.99074,
1654513424.0,,,,0.0046296
1654513425.0,,,5.92593,
1654513426.0,,,,0.0
1654513427.0,,,6.0,
1654513429.0,,,5.90741,
1654513431.0,,,6.0,
1654513433.0,,,5.99537,0.0046296
1654513435.0,,,,0.0
1654513436.0,,,5.97685,
1654513438.0,,,5.98148,
1654513441.0,,,5.92593,
1654513443.0,,,5.94444,
1654513445.0,,,6.00463,
1654513447.0,,,5.94444,
1654513450.0,,,5.96759,
1654513452.0,,,5.9537,
1654513453.0,,,,0.0046296
1654513454.0,,,5.95833,
1654513456.0,,,,0.0
1654513458.0,,,,0.0046296
1654513459.0,,,5.9537,
1654513460.0,,,,0.0
1654513461.0,,,5.94444,
1654513463.0,,,5.9537,
1654513466.0,,,5.95833,
1654513467.0,,,,0.0046296
1654513468.0,,,6.0,
1654513470.0,,,6.00463,0.0
1654513473.0,,,5.95833,
1654513475.0,,,5.96759,
1654513477.0,,,5.97685,
1654513479.0,,,5.97222,
1654513482.0,,,5.95833,
1654513484.0,,,5.99537,
1654513486.0,,,5.98148,
1654513488.0,,,5.99074,
1654513491.0,,,5.9537,
1654513493.0,,,5.95833,
1654513495.0,,,5.9537,
1654513497.0,,,5.95833,
1654513499.0,,,5.93518,
1654513502.0,,,5.96759,
1654513503.0,,,,0.0046296
1654513504.0,,,5.99537,
1654513505.0,,,,0.0
1654513506.0,,,5.96759,
1654513508.0,57.5781,,5.97222,
1654513510.0,,,5.96759,
1654513513.0,,,5.99537,
1654513515.0,,,5.99074,
1654513517.0,,,5.99537,
1654513519.0,57.5304,,5.95833,
1654513522.0,,,5.97222,
1654513524.0,57.5781,,5.9537,
1654513525.0,,,,0.0046296
1654513526.0,57.5304,,5.99537,
1654513528.0,,,5.96759,
1654513530.0,57.5781,,5.99074,0.0
1654513532.0,,,,0.0046296
1654513533.0,57.5304,,5.95833,
1654513534.0,,,,0.0
1654513535.0,57.5781,,5.94907,
1654513537.0,,,5.94444,
1654513539.0,,,,0.0046296
1654513540.0,57.5304,,,
1654513542.0,57.5781,,5.96759,
1654513543.0,,,,0.0
1654513544.0,57.5304,,5.98148,
1654513546.0,,,5.97222,
1654513549.0,,,6.01389,
1654513551.0,57.5781,,5.93056,
1654513552.0,,,,0.0046296
1654513553.0,,,5.98148,
1654513554.0,,,,0.0
1654513555.0,57.5304,,5.94907,
1654513557.0,57.5781,,5.9537,
1654513560.0,,,5.99074,
1654513562.0,57.5304,,5.93518,
1654513565.0,57.5781,,5.97685,
1654513567.0,,,5.99074,
1654513569.0,57.5304,,5.94907,
1654513571.0,57.5781,,5.9537,
1654513573.0,,,5.98148,
1654513576.0,,,5.91204,
1654513578.0,,,5.95833,
1654513579.0,,,,0.0046296
1654513580.0,,,5.9537,
1654513582.0,,,5.92593,
1654513585.0,57.5304,,5.93518,
1654513586.0,,,,0.0
1654513587.0,,,5.96759,
1654513589.0,57.5781,,5.97685,
1654513591.0,,,5.94907,
1654513594.0,,,6.01389,
1654513596.0,,,5.9213,
1654513598.0,,,5.98148,
1654513601.0,,,5.95833,
1654513603.0,,,5.93056,
1654513605.0,,,5.9537,
1654513607.0,,,5.97685,
1654513610.0,,,5.9537,
1654513612.0,,,5.98148,
1654513614.0,,,5.97685,0.0046296
1654513618.0,,,,0.0
1654513619.0,,,5.94907,
1654513621.0,57.5304,,5.96759,
1654513623.0,57.5781,,5.94907,
1654513626.0,,,5.95833,
1654513628.0,,,5.99537,
1654513629.0,,,,0.0046296
1654513630.0,,,6.02778,
1654513631.0,,,,0.0
1654513632.0,,,6.00463,
1654513634.0,,,,0.0046296
1654513635.0,,,5.95833,
1654513636.0,,,,0.0
1654513637.0,,,5.98148,
1654513638.0,,,,0.0046296
1654513639.0,,,5.96759,
1654513641.0,,,5.97222,
1654513643.0,,,,0.0
1654513646.0,,,5.99074,
1654513648.0,,,5.97222,
1654513651.0,,,5.9213,
1654513653.0,,,5.96759,
1654513655.0,,,5.97222,
1654513657.0,,,5.92593,
1654513659.0,,,,0.0046296
1654513660.0,57.5304,,5.98148,
1654513662.0,57.5781,,5.97222,
1654513664.0,,,5.9537,
1654513666.0,,,,0.0
1654513667.0,,,5.95833,
1654513668.0,,,,0.0046296
1654513669.0,,,5.9537,
1654513670.0,,,,0.0
1654513671.0,,,5.94444,
1654513673.0,57.5304,,5.94907,
1654513675.0,57.5781,,5.97222,
1654513677.0,,,,0.0046296
1654513678.0,,,5.99537,
1654513679.0,,,,0.0
1654513680.0,57.5304,,5.97685,
1654513682.0,57.5781,,5.95833,
1654513685.0,,,5.97222,
1654513687.0,57.5304,,6.0,
1654513689.0,57.5781,,5.96759,
1654513691.0,,,6.01389,
1654513694.0,,,6.0,
1654513696.0,,,5.9537,
1654513698.0,57.5304,,6.02778,
1654513701.0,57.5781,,5.94444,
1654513702.0,57.5304,,5.93518,
1654513705.0,57.5781,,5.98148,
1654513707.0,57.5304,,5.95833,
1654513709.0,,,5.9537,
1654513712.0,,,5.99537,
1654513714.0,,,5.96759,
1654513717.0,,,5.99074,
1654513719.0,57.5781,,,
1654513721.0,,,5.96759,
1654513723.0,,,,0.0046296
1654513725.0,,,,0.0
1654513726.0,,,6.01852,
1654513728.0,57.5304,,5.99537,
1654513731.0,57.5781,,5.97685,
1654513733.0,,,5.94907,
1654513735.0,,,5.97222,
1654513737.0,,,5.93518,
1654513740.0,,,5.97222,
1654513742.0,,,5.91204,
1654513744.0,57.5304,,5.97222,
1654513749.0,,,5.93056,
1654513751.0,57.5781,,5.99074,
1654513753.0,,,5.94444,
1654513755.0,,,5.95833,
1654513758.0,57.5304,,5.93056,
1654513760.0,57.5781,,6.0,
1654513762.0,,,5.97685,
1654513764.0,,,6.01389,
1654513766.0,,,5.94444,
1654513769.0,,,5.96759,
1654513773.0,57.5304,,5.99074,
1654513776.0,57.5781,,5.96759,
1654513778.0,57.5304,,6.01389,
1654513780.0,57.5781,,5.98148,
1654513782.0,,,6.01389,0.0046296
1654513785.0,,,5.9537,
1654513786.0,,,,0.0
1654513787.0,,,5.93518,
1654513788.0,,,,0.0046296
1654513789.0,,,5.99074,
1654513791.0,,,5.99537,0.0
1654513794.0,,,5.97685,
1654513796.0,57.5304,,5.98148,
1654513798.0,57.5781,,5.97685,
1654513800.0,,,5.97222,0.0046296
1654513802.0,,,,0.0
1654513803.0,,,5.93056,
1654513805.0,,,5.94444,
1654513807.0,57.5304,,6.06018,
1654513809.0,57.5781,,5.99537,
1654513812.0,57.5304,,,
1654513814.0,57.5781,,5.93518,
1654513816.0,57.5304,,5.9213,
1654513819.0,57.5781,,5.96759,
1654513821.0,57.5304,,5.94907,
1654513823.0,57.5781,,5.96759,
1654513825.0,,,5.9537,
1654513828.0,,,5.93056,
1654513830.0,,,5.9213,
1654513831.0,,,,0.0046296
1654513832.0,,,5.9537,
1654513833.0,,,,0.0
1654513834.0,,,6.01389,
1654513836.0,57.5304,,5.97222,
1654513839.0,,,5.99537,
1654513841.0,57.5781,,,
1654513843.0,,,5.98148,
1654513845.0,,,6.00463,
1654513848.0,57.5304,,6.04167,
1654513850.0,,,5.94444,
1654513852.0,57.5781,,5.99537,
1654513854.0,57.5304,,5.97222,
1654513857.0,,,6.01852,
1654513859.0,57.5781,,5.98148,
1654513862.0,57.5304,,5.93518,
1654513864.0,57.5781,,5.95833,
1654513865.0,,,,0.0046296
1654513866.0,57.5304,,5.94444,
1654513868.0,,,5.9537,0.0
1654513870.0,57.5781,,5.96759,
1654513873.0,57.5304,,5.99537,
1654513875.0,57.5781,,5.97222,
1654513877.0,,,5.97685,
1654513880.0,,,6.0,
1654513882.0,,,5.97222,
1654513884.0,,,5.99537,
1654513887.0,57.5304,,5.93518,
1654513889.0,57.5781,,5.94907,
1654513890.0,,,,0.0046296
1654513891.0,,,5.9537,
1654513892.0,,,,0.0
1654513893.0,57.5304,,5.96759,
1654513895.0,,,,0.0046296
1654513897.0,,,,0.0
1654513898.0,57.5781,,,
1654513902.0,,,5.99537,
1654513904.0,,,,0.0046296
1654513906.0,,,,0.0
1654513907.0,,,5.98148,
1654513909.0,57.5304,,5.95833,
1654513911.0,,,5.93056,
1654513913.0,57.5781,,5.97222,
1654513916.0,,,5.98148,
1654513918.0,57.5304,,5.94907,
1654513920.0,57.5781,,5.93518,
1654513923.0,57.5304,,5.97222,
1654513925.0,,,5.97685,
1654513927.0,,,5.96759,
1654513930.0,,,5.95833,
1654513932.0,57.5781,,5.99074,
1654513933.0,,,,0.0046296
1654513934.0,57.5304,,5.94907,
1654513936.0,,,,0.0
1654513937.0,,,5.97222,
1654513939.0,57.5781,,6.0,
1654513941.0,57.5304,,5.97685,
1654513943.0,57.5781,,6.0,
1654513946.0,57.5304,,5.97222,
1654513948.0,,,5.93518,
1654513950.0,,,5.94444,
1654513952.0,57.5781,,5.97222,
1654513954.0,,,5.93518,
1654513957.0,,,5.94907,
1654513959.0,,,5.98148,
1654513961.0,57.5304,,5.9537,
1654513963.0,57.5781,,5.99537,
1654513966.0,57.5304,,6.01852,
1654513968.0,57.5781,,5.9537,
1654513970.0,,,6.0,
1654513971.0,,,,0.0046296
1654513972.0,,,5.95833,
1654513974.0,,,,0.0
1654513975.0,57.5304,,,
1654513977.0,57.5781,,5.99537,
1654513979.0,57.5304,,5.97222,
1654513982.0,57.5781,,5.99537,
1654513984.0,57.5304,,5.97685,
1654513985.0,,,,0.0046296
1654513986.0,57.5781,,6.01389,
1654513988.0,57.5304,,6.0,
1654513990.0,57.5781,,5.98148,
1654513992.0,,,,0.0
1654513993.0,57.5304,,5.99537,
1654513995.0,,,5.9537,
1654513997.0,,,5.99074,
1654514000.0,57.5781,,5.93518,
1654514002.0,57.5304,,6.01389,
1654514003.0,,,,0.0046296
1654514004.0,,,5.98148,
1654514007.0,57.5781,,5.95833,
1654514008.0,,,,0.0
1654514009.0,,,6.00463,
1654514011.0,57.5304,,5.9537,
1654514016.0,57.5781,,5.98148,
1654514018.0,,,5.94444,
1654514020.0,57.5304,,5.9537,
1654514023.0,,,5.96759,
1654514025.0,,,5.99074,
1654514027.0,,,5.96759,
1654514028.0,,,,0.0046296
1654514029.0,,,5.9537,
1654514031.0,,,,0.0
1654514032.0,57.5781,,5.99074,
1654514034.0,57.5304,,5.98148,
1654514035.0,,,,0.0046296
1654514038.0,57.5781,,6.00463,0.0
1654514040.0,57.5304,,5.9537,
1654514043.0,,,5.96759,
1654514045.0,,,5.9213,
1654514047.0,,,5.97685,0.0046296
1654514049.0,,,,0.0
1654514050.0,57.5781,,6.01852,
1654514051.0,,,,0.0046296
1654514052.0,,,5.97685,
1654514056.0,,,,0.0
1654514057.0,,,5.96759,
1654514059.0,,,5.97685,
1654514061.0,,,5.93518,
1654514063.0,,,5.96759,
1654514065.0,,,6.01389,
1654514068.0,,,5.97685,
1654514070.0,,,5.99074,
1654514074.0,,,5.93518,
1654514077.0,,,6.01852,
1654514079.0,,,5.95833,
1654514081.0,,,5.93056,
1654514084.0,,,6.00463,
1654514085.0,,,,0.0046296
1654514086.0,57.6259,,5.93518,
1654514087.0,,,,0.0
1654514088.0,,,5.97222,
1654514090.0,,,5.9537,
1654514093.0,,,5.97222,
1654514095.0,,,5.9537,
1654514097.0,,,5.98148,
1654514099.0,,,5.99074,
1654514103.0,,,,0.0046296
1654514104.0,,,5.9537,
1654514106.0,,,5.99074,0.0
1654514109.0,,,5.9537,
1654514110.0,,,,0.0046296
1654514111.0,,,5.98148,
1654514113.0,,,5.97685,
1654514115.0,,,6.00463,0.0
1654514117.0,,,5.9537,
1654514120.0,,,5.94444,
1654514122.0,,,6.01852,
1654514127.0,,,5.99074,
1654514129.0,,,5.99537,
1654514131.0,,,5.98148,
1654514133.0,,,5.97685,
1654514136.0,,,5.99074,
1654514138.0,,,5.97685,
1654514140.0,,,5.99537,
1654514143.0,,,5.98148,
1654514145.0,,,5.95833,
1654514147.0,,,5.97685,
1654514148.0,,,,0.0046296
1654514149.0,,,6.02315,
1654514151.0,,,,0.0
1654514152.0,,,5.98148,
1654514154.0,,,5.97685,
1654514156.0,,,5.94444,
1654514158.0,,,,0.0046296
1654514159.0,57.7214,,5.96759,
1654514160.0,,,,0.0
1654514163.0,57.6259,,,
1654514165.0,,,5.95833,
1654514168.0,57.7214,,,
1654514170.0,,,5.99537,
1654514172.0,,,5.99074,
1654514174.0,,,6.06482,
1654514177.0,,,6.02315,
1654514178.0,,,,0.0046296
1654514179.0,,,5.99074,
1654514180.0,,,,0.0
1654514181.0,57.6259,,5.98148,
1654514182.0,,,,0.0046296
1654514183.0,,,5.96759,
1654514185.0,,,,0.0
1654514186.0,57.7214,,6.01389,
1654514187.0,,,,0.0046296
1654514188.0,,,5.97222,
1654514189.0,,,,0.0
1654514190.0,,,5.94907,
1654514192.0,,,5.93056,
1654514194.0,57.6259,,5.95833,
1654514197.0,57.7214,,5.97222,
1654514199.0,,,5.98148,
1654514202.0,,,5.96759,
1654514206.0,,,5.94907,
1654514208.0,,,5.97222,
1654514210.0,,,5.95833,
1654514213.0,,,5.94444,
1654514215.0,,,5.94907,
1654514217.0,,,5.97222,
1654514220.0,,,6.01852,
1654514222.0,,,6.02315,
1654514224.0,,,5.93518,
1654514227.0,,,5.97685,
1654514229.0,,,5.99074,
1654514231.0,,,5.93518,
1654514233.0,,,6.0,
1654514236.0,,,5.98148,
1654514238.0,,,5.95833,
1654514240.0,,,5.9537,
1654514242.0,,,5.94907,
1654514244.0,,,5.98148,
1654514247.0,,,5.95833,
1654514249.0,,,5.97685,
1654514254.0,,,5.95833,
1654514255.0,,,,0.0046296
1654514256.0,,,6.02315,
1654514257.0,,,,0.0
1654514258.0,,,5.99074,
1654514261.0,,,5.94444,
1654514263.0,,,5.97222,
1654514265.0,,,6.0,
1654514267.0,,,5.97222,
1654514269.0,,,5.9537,0.0046296
1654514271.0,,,,0.0
1654514272.0,,,5.99074,
1654514274.0,,,5.9537,
1654514276.0,57.6259,,5.99537,
1654514279.0,57.7214,,5.99074,
1654514281.0,,,5.97222,
1654514282.0,,,,0.0046296
1654514283.0,,,5.99074,
1654514285.0,,,5.92593,0.0
1654514288.0,,,5.96759,
1654514290.0,57.6259,,5.93518,
1654514292.0,57.7214,,6.00463,
1654514295.0,,,5.97685,
1654514297.0,,,5.96759,
1654514299.0,,,5.99537,
1654514301.0,,,6.00463,
1654514303.0,,,5.96759,
1654514306.0,,,5.95833,
1654514308.0,,,5.94907,
1654514310.0,,,5.99537,0.0046296
1654514312.0,,,,0.0
1654514313.0,,,6.0,
1654514315.0,,,5.94444,
1654514317.0,,,5.97222,
1654514319.0,,,5.99537,
1654514322.0,,,5.93518,
1654514324.0,,,5.92593,
1654514326.0,,,5.99074,
1654514329.0,,,6.01389,
1654514331.0,,,5.95833,
1654514333.0,,,5.97685,
1654514335.0,,,,0.0046296
1654514336.0,,,5.94907,
1654514337.0,,,,0.0
1654514338.0,,,5.99537,
1654514340.0,,,5.97222,
1654514342.0,,,5.9537,
1654514344.0,,,5.93518,
1654514347.0,57.6259,,5.95833,
1654514349.0,57.7214,,5.94907,
1654514351.0,,,5.97685,
1654514354.0,,,5.9537,
1654514356.0,,,5.99074,
1654514358.0,,,5.94444,
1654514361.0,,,5.94907,
1654514362.0,,,,0.0046296
1654514363.0,,,5.97685,
1654514364.0,,,,0.0
1654514365.0,,,5.9537,
1654514368.0,,,5.97685,
1654514369.0,,,,0.0046296
1654514370.0,,,5.99074,
1654514371.0,,,,0.0
1654514372.0,,,5.96759,
1654514374.0,57.5304,,5.9537,
1654514377.0,,,5.99074,
1654514379.0,,,5.97222,
1654514381.0,57.4826,,5.92593,
1654514383.0,57.5304,,5.97685,0.0046296
1654514386.0,,,5.94444,
1654514387.0,,,,0.0
1654514390.0,,,5.99074,
1654514394.0,,,,0.0092593
1654514395.0,,,5.98148,
1654514396.0,,,,0.0046296
1654514397.0,,,6.0,
1654514399.0,,,5.97222,
1654514401.0,,,,0.0
1654514404.0,,,5.94444,
1654514406.0,,,6.0,
1654514408.0,,,,0.0046296
1654514409.0,,,5.97222,
1654514410.0,,,,0.0
1654514411.0,,,5.99537,
1654514413.0,,,5.93056,
1654514417.0,,,,0.0046296
1654514418.0,,,5.94444,
1654514419.0,,,,0.0
1654514420.0,,,5.96759,
1654514424.0,,,5.99074,
1654514427.0,,,5.95833,
1654514428.0,,,,0.0046296
1654514429.0,,,5.99537,
1654514430.0,,,,0.0
1654514431.0,,,5.96759,
1654514435.0,,,5.99074,
1654514438.0,57.5781,,5.9537,
1654514439.0,,,,0.0046296
1654514440.0,57.5304,,5.93056,
1654514441.0,,,,0.0
1654514442.0,,,5.96759,
1654514444.0,,,5.94444,
1654514447.0,,,5.98148,
1654514449.0,,,5.97685,
1654514451.0,,,5.94444,
1654514454.0,,,5.98148,
1654514456.0,,,6.01852,
1654514458.0,57.5781,,6.0,
1654514460.0,57.5304,,5.97222,
1654514463.0,,,5.9537,
1654514465.0,57.5781,,,
1654514467.0,57.5304,,,
1654514469.0,57.5781,,5.94907,
1654514472.0,,,5.98148,
1654514473.0,,,,0.0046296
1654514474.0,,,6.0,
1654514476.0,57.5304,,5.97222,0.0
1654514479.0,57.5781,,5.97685,
1654514481.0,58.342,,5.99074,
1654514483.0,57.7214,,5.97685,
1654514485.0,56.862,,6.02315,0.0046296
1654514487.0,,,,0.0
1654514488.0,56.5755,,5.96759,
1654514490.0,57.5781,,5.99074,
1654514492.0,57.7691,,5.92593,
1654514495.0,58.9627,,5.97222,
1654514496.0,,,,0.0046296
1654514497.0,58.4852,,5.93518,
1654514498.0,,,,0.0
1654514499.0,58.533,,5.9537,
1654514501.0,,,5.95833,
1654514503.0,,,6.02778,
1654514506.0,,,5.99537,
1654514508.0,,,5.98148,
1654514512.0,59.4401,,5.99537,
1654514515.0,59.4878,,6.0,
1654514517.0,,,5.99074,
1654514519.0,60.2517,,5.9213,
1654514521.0,,,,0.0046296
1654514522.0,60.395,,5.92593,
1654514523.0,,,,0.0
1654514524.0,,,5.9537,
1654514526.0,,,6.0,
1654514529.0,60.3472,,5.93056,
1654514530.0,,,,0.0046296
1654514531.0,,,5.99074,
1654514532.0,,,,0.0
1654514533.0,,,5.9537,
1654514535.0,,,5.99074,
1654514537.0,,,,0.0046296
1654514538.0,,,5.94444,
1654514539.0,,,,0.0
1654514540.0,61.1589,,5.93518,
1654514542.0,,,5.96759,0.0046296
1654514544.0,,,,0.0
1654514545.0,,,5.94907,
1654514547.0,59.7743,,5.98148,
1654514549.0,60.8247,,5.94444,
1654514552.0,,,5.96759,
1654514553.0,,,,0.0046296
1654514554.0,,,6.00463,
1654514556.0,59.1536,,5.95833,
1654514559.0,59.0582,,5.97685,
1654514561.0,59.0104,,5.9537,
1654514562.0,,,,0.0
1654514563.0,,,5.98148,
1654514565.0,,,5.97685,
1654514567.0,60.395,,5.98148,
1654514570.0,60.4427,,5.94444,
1654514572.0,61.3021,,5.9537,
1654514574.0,59.9653,,5.97222,
1654514577.0,60.9201,,5.96759,
1654514578.0,,,,0.0046296
1654514579.0,59.4401,,5.97222,
1654514581.0,60.5859,,5.98148,
1654514582.0,,,,0.0
1654514583.0,,,5.99537,
1654514585.0,,,,0.0046296
1654514586.0,60.1085,,5.97222,
1654514587.0,,,,0.0
1654514588.0,,,5.98148,
1654514590.0,59.6788,,6.02778,
1654514592.0,59.8698,,5.97685,
1654514595.0,59.5356,,5.94907,
1654514597.0,60.4905,,5.94444,
1654514599.0,58.9149,,6.0,
1654514601.0,,,5.97222,0.0046296
1654514603.0,,,,0.0
1654514604.0,,,5.9213,
1654514606.0,,,6.01389,
1654514608.0,,,5.97222,
1654514611.0,,,5.99074,
1654514615.0,,,5.96759,
1654514617.0,,,6.0,
1654514619.0,,,5.94444,
1654514622.0,,,5.94907,
1654514624.0,60.395,,5.98148,
1654514626.0,58.8194,,5.95833,
1654514629.0,58.7717,,6.02778,
1654514631.0,,,5.94907,
1654514635.0,,,6.01852,
1654514638.0,,,6.0,
1654514645.0,,,5.98148,
1654514647.0,,,5.96759,
1654514649.0,58.533,,5.97222,
1654514651.0,58.4852,,5.94907,
1654514654.0,,,5.99074,
1654514655.0,,,,0.0046296
1654514656.0,,,5.98148,
1654514657.0,,,,0.0
1654514658.0,59.7266,,5.95833,
1654514659.0,,,,0.0046296
1654514660.0,59.9175,,5.94907,
1654514662.0,,,6.00463,0.0
1654514665.0,,,5.98148,
1654514667.0,58.724,,5.97685,
1654514669.0,58.2943,,5.99537,
1654514672.0,58.2465,,5.95833,
1654514674.0,59.6311,,5.98148,
1654514676.0,,,6.00463,
1654514678.0,,,5.99537,
1654514680.0,,,,0.0046296
1654514681.0,58.1033,,6.0,
1654514683.0,57.7691,,5.99074,
1654514684.0,,,,0.0
1654514685.0,58.9627,,6.0,
1654514688.0,60.1085,,5.9537,
1654514690.0,,,5.92593,
1654514691.0,,,,0.0046296
1654514692.0,,,5.99074,
1654514693.0,,,,0.0
1654514694.0,,,5.94907,
1654514699.0,,,5.98148,
1654514701.0,59.7743,,5.95833,
1654514703.0,59.6788,,5.96759,0.0046296
1654514705.0,,,,0.0
1654514706.0,58.2465,,6.0,
1654514707.0,,,,0.0046296
1654514708.0,59.4401,,5.95833,
1654514709.0,,,,0.0
1654514710.0,59.1536,,6.0,
1654514712.0,59.2014,,5.97685,
1654514715.0,,,5.99537,
1654514716.0,,,,0.0046296
1654514717.0,60.204,,5.94907,
1654514719.0,,,5.96759,0.0
1654514722.0,,,5.97222,
1654514724.0,,,5.93518,
1654514726.0,59.7266,,5.97222,
1654514728.0,59.7743,,5.95833,
1654514730.0,,,5.96759,
1654514733.0,59.5356,,5.98148,
1654514735.0,59.4401,,5.99537,
1654514737.0,,,5.9537,
1654514740.0,60.3472,,5.94907,
1654514742.0,60.395,,5.94444,
1654514744.0,58.8194,,6.01852,
1654514746.0,,,6.02315,
1654514747.0,,,,0.0046296
1654514748.0,60.1085,,5.92593,
1654514749.0,,,,0.0
1654514750.0,60.1563,,5.96759,
1654514752.0,,,5.95833,
1654514754.0,,,,0.0046296
1654514755.0,60.1085,,5.98148,
1654514756.0,,,,0.0
1654514757.0,60.9201,,5.99074,
1654514759.0,60.9679,,5.94444,
1654514762.0,59.6311,,5.97222,
1654514764.0,59.4878,,5.93518,
1654514766.0,60.5859,,5.96759,
1654514768.0,,,,0.0046296
1654514769.0,59.2969,,5.95833,
1654514770.0,,,,0.0
1654514771.0,60.395,,5.94444,
1654514773.0,58.9149,,5.97685,
1654514775.0,59.9175,,5.93056,
1654514778.0,,,5.95833,
1654514780.0,,,6.01852,
1654514782.0,59.4878,,,
1654514785.0,59.4401,,5.94907,
1654514787.0,60.4427,,5.9213,
1654514789.0,,,5.94907,
1654514791.0,,,6.00463,
1654514794.0,,,5.97685,
1654514795.0,,,,0.0046296
1654514796.0,,,6.0,
1654514798.0,60.395,,5.98148,0.0
1654514801.0,59.9653,,,
1654514803.0,59.5356,,5.9537,
1654514805.0,58.1033,,5.94907,
1654514808.0,58.9149,,5.97685,
1654514810.0,59.3924,,5.92593,
1654514812.0,60.3472,,5.94444,
1654514814.0,,,5.96759,
1654514816.0,,,6.04167,
1654514819.0,59.9175,,5.97685,
1654514821.0,59.9653,,,
1654514823.0,,,5.99074,0.0046296
1654514825.0,59.1536,,6.02315,
1654514827.0,,,,0.0
1654514828.0,58.2943,,5.9537,
1654514830.0,,,5.98148,
1654514832.0,59.5356,,6.01389,
1654514834.0,,,5.96759,
1654514837.0,60.4905,,5.97222,
1654514839.0,,,5.92593,
1654514841.0,,,5.96759,
1654514843.0,,,,0.0046296
1654514844.0,60.1085,,5.98148,
1654514845.0,,,,0.0
1654514846.0,,,5.96759,
1654514848.0,58.533,,5.95833,
1654514851.0,,,5.9537,
1654514853.0,,,5.98148,
1654514855.0,,,5.94444,
1654514858.0,58.4852,,6.0,
1654514860.0,58.533,,5.97222,
1654514862.0,58.4852,,5.96759,
1654514865.0,59.7266,,,
1654514866.0,,,,0.0046296
1654514867.0,59.7743,,5.95833,
1654514868.0,,,,0.0
1654514869.0,,,5.94907,
1654514871.0,,,5.97685,
1654514874.0,60.6337,,5.92593,
1654514875.0,,,,0.0046296
1654514876.0,,,5.95833,
1654514877.0,,,,0.0
1654514878.0,,,5.96759,
1654514879.0,,,,0.0046296
1654514880.0,,,5.97222,
1654514881.0,,,,0.0
1654514882.0,,,5.9537,
1654514884.0,58.8194,,5.94907,
1654514886.0,,,,0.0046296
1654514887.0,59.9653,,5.97685,
1654514888.0,,,,0.0
1654514889.0,,,5.94444,
1654514891.0,,,5.97222,
1654514893.0,59.5356,,5.96759,
1654514896.0,60.4427,,6.01852,
1654514898.0,58.8194,,5.94907,
1654514900.0,,,5.99537,
1654514902.0,58.7717,,5.94907,0.0046296
1654514905.0,60.1563,,5.99074,
1654514906.0,,,,0.0
1654514907.0,,,5.97685,
1654514909.0,,,5.98148,
1654514911.0,59.7266,,5.97222,
1654514914.0,,,5.93518,
1654514915.0,,,,0.0046296
1654514916.0,,,5.99074,
1654514918.0,,,5.91204,0.0
1654514921.0,,,5.98148,
1654514922.0,,,,0.0046296
1654514923.0,59.2969,,6.03704,
1654514924.0,,,,0.0
1654514925.0,,,5.9537,
1654514927.0,58.9149,,6.01852,
1654514930.0,59.9175,,5.92593,
1654514932.0,,,5.94907,
1654514934.0,,,5.9537,
1654514937.0,,,5.97685,
1654514939.0,,,5.94444,
1654514941.0,,,5.95833,
1654514945.0,,,,0.0046296
1654514946.0,60.6814,,5.88426,
1654514947.0,,,,0.0
1654514948.0,,,5.9537,
1654514950.0,,,5.93518,
1654514952.0,,,5.9213,
1654514954.0,,,5.94444,
1654514957.0,,,5.97685,
1654514959.0,,,5.97222,
1654514961.0,60.6337,,5.97685,
1654514964.0,60.204,,5.99074,
1654514966.0,58.5807,,5.9537,
1654514968.0,59.7266,,5.97222,
1654514973.0,,,5.95833,
1654514974.0,,,,0.0046296
1654514975.0,60.6337,,5.99074,
1654514976.0,,,,0.0
1654514977.0,,,5.96759,
1654514979.0,,,6.03704,
1654514981.0,59.1536,,5.95833,0.0046296
1654514983.0,,,,0.0
1654514984.0,59.0582,,5.98148,
1654514986.0,,,5.95833,
1654514988.0,,,5.92593,
1654514990.0,,,,0.0046296
1654514991.0,60.204,,5.93518,
1654514992.0,,,,0.0
1654514993.0,59.0104,,5.95833,
1654514994.0,,,,0.0046296
1654514995.0,58.342,,5.99074,
1654514997.0,,,,0.0
1654514998.0,59.2491,,5.93056,
1654515000.0,59.5356,,5.98148,
1654515002.0,59.6311,,6.0,
1654515004.0,60.5859,,5.90278,
1654515006.0,,,5.95833,
1654515008.0,,,,0.0046296
1654515009.0,,,5.99074,
1654515010.0,,,,0.0
1654515011.0,,,5.99537,
1654515013.0,60.6337,,5.92593,
1654515015.0,60.1085,,5.97685,
1654515018.0,58.342,,5.99537,
1654515020.0,58.2943,,6.0,
1654515022.0,,,5.95833,
1654515025.0,59.6311,,5.99537,
1654515027.0,60.2517,,5.9537,
1654515029.0,60.6814,,5.95833,
1654515031.0,,,,0.0046296
1654515032.0,,,5.98148,
1654515033.0,,,,0.0
1654515034.0,,,5.94444,
1654515037.0,,,,0.0046296
1654515038.0,,,5.9537,
1654515040.0,,,5.94444,0.0
1654515043.0,60.6337,,5.99074,
1654515044.0,,,,0.0046296
1654515045.0,,,5.93518,
1654515047.0,59.0104,,5.96759,
1654515049.0,,,,0.0
1654515050.0,58.9627,,5.98148,
1654515052.0,,,6.00463,
1654515054.0,,,5.99074,
1654515056.0,,,5.96759,
1654515060.0,60.3472,,5.99537,
1654515063.0,,,5.94907,
1654515065.0,61.2066,,5.91204,
1654515067.0,59.8698,,5.94444,
1654515070.0,59.7743,,5.99537,
1654515071.0,,,,0.0046296
1654515072.0,,,5.93056,
1654515074.0,,,5.99074,0.0
1654515076.0,,,6.0463,0.0046296
1654515078.0,,,,0.0
1654515079.0,,,5.94444,
1654515080.0,,,,0.0046296
1654515083.0,,,5.99537,0.0
1654515086.0,,,5.9537,
1654515088.0,59.7266,,5.94907,
1654515090.0,,,5.89815,
1654515091.0,,,,0.0046296
1654515092.0,,,5.95833,
1654515094.0,,,5.94907,0.0
1654515097.0,,,5.93056,
1654515098.0,,,,0.0046296
1654515099.0,,,5.95833,
1654515102.0,,,5.97222,
1654515103.0,,,,0.0
1654515104.0,,,5.97685,
1654515106.0,,,5.94444,
1654515108.0,,,5.9537,
1654515110.0,,,,0.0046296
1654515111.0,,,5.99537,
1654515112.0,,,,0.0
1654515113.0,,,6.00463,
1654515115.0,,,5.94907,
1654515117.0,,,5.97222,
1654515119.0,,,5.97685,
1654515124.0,,,5.94444,
1654515126.0,,,5.9537,
1654515129.0,,,5.96759,
1654515131.0,,,5.93056,
1654515133.0,,,6.03704,0.0046296
1654515135.0,,,,0.0
1654515136.0,,,5.9537,
1654515138.0,,,5.99074,
1654515140.0,,,6.01389,
1654515143.0,,,5.97222,
1654515145.0,,,5.94444,
1654515147.0,,,5.96759,
1654515149.0,,,5.9537,
1654515151.0,,,,0.0046296
1654515152.0,,,6.0,
1654515153.0,,,,0.0
1654515154.0,,,5.93518,
1654515156.0,,,6.0,
1654515159.0,,,6.00463,
1654515161.0,,,5.96759,
1654515163.0,,,5.94444,0.0046296
1654515165.0,,,,0.0
1654515168.0,,,5.92593,
1654515170.0,,,5.97222,
1654515172.0,,,5.95833,
1654515175.0,,,5.9537,
1654515177.0,,,5.97685,
1654515179.0,,,5.96759,0.0046296
1654515181.0,,,,0.0
1654515184.0,,,6.02778,
1654515186.0,,,5.99074,
1654515188.0,,,5.9213,
1654515190.0,,,,0.0046296
1654515191.0,59.6788,,5.98148,
1654515192.0,,,,0.0
1654515193.0,59.7266,,5.97685,
1654515194.0,,,,0.0046296
1654515195.0,59.6788,,,
1654515197.0,59.7266,,5.94444,0.0
1654515199.0,,,5.93518,
1654515202.0,59.6788,,5.9537,
1654515204.0,59.7266,,5.99074,
1654515206.0,59.6788,,6.02778,
1654515209.0,59.7266,,5.95833,
1654515211.0,59.6788,,,
1654515213.0,,,5.97685,
1654515218.0,,,5.94907,
1654515220.0,,,5.9537,
1654515221.0,,,,0.0046296
1654515222.0,,,5.97222,
1654515224.0,,,5.99074,
1654515226.0,,,,0.0
1654515227.0,,,6.0,
1654515228.0,,,,0.0046296
1654515229.0,,,5.94444,
1654515231.0,,,5.97685,0.0
1654515234.0,,,5.98148,
1654515236.0,,,5.96759,
1654515238.0,,,5.97222,
1654515240.0,,,5.99074,
1654515243.0,,,5.96759,
1654515245.0,,,5.95833,
1654515249.0,,,5.92593,
1654515251.0,,,,0.0046296
1654515252.0,,,5.95833,
1654515253.0,,,,0.0
1654515254.0,,,5.94444,
1654515256.0,,,5.95833,
1654515257.0,,,,0.0046296
1654515258.0,,,5.93518,
1654515260.0,,,,0.0
1654515263.0,,,5.97222,
1654515265.0,,,5.96759,
1654515267.0,,,5.97222,
1654515270.0,,,5.93518,
1654515272.0,,,5.97222,
1654515274.0,,,5.97685,
1654515275.0,,,,0.0046296
1654515276.0,,,5.94444,
1654515278.0,59.7743,,6.00463,
1654515280.0,,,,0.0
1654515281.0,,,5.99537,
1654515283.0,,,5.96759,
1654515286.0,,,5.93518,
1654515288.0,,,5.95833,
1654515289.0,,,,0.0046296
1654515290.0,,,5.96759,
1654515293.0,,,5.95833,
1654515294.0,,,,0.0
1654515295.0,,,5.99074,
1654515297.0,,,5.96759,
1654515299.0,,,6.01389,
1654515302.0,,,5.9213,
1654515304.0,,,5.92593,
1654515306.0,59.7266,,5.94907,
1654515309.0,,,5.90741,
1654515311.0,,,5.93056,
1654515313.0,,,5.98148,
1654515315.0,,,6.01389,
1654515317.0,,,,0.0046296
1654515318.0,,,6.0,
1654515320.0,59.6788,,5.97685,
1654515322.0,,,5.96759,
1654515324.0,,,,0.0
1654515325.0,,,5.98148,
1654515327.0,,,6.0,
1654515329.0,,,5.93518,
1654515332.0,,,5.95833,
1654515333.0,,,5.96759,
1654515335.0,,,,0.0046296
1654515336.0,,,5.97685,
1654515337.0,,,,0.0
1654515338.0,,,5.9537,
1654515341.0,,,5.98148,
1654515343.0,59.6311,,6.00463,
1654515345.0,,,5.97222,
1654515347.0,,,5.95833,
1654515349.0,,,5.98148,
1654515352.0,,,5.94907,
1654515354.0,,,5.97685,
1654515356.0,,,5.99074,
1654515359.0,,,5.92593,
1654515361.0,,,5.97222,
1654515363.0,59.5356,,,
1654515366.0,59.6311,,6.01852,
1654515368.0,59.5356,,5.94907,
1654515370.0,,,5.9537,
1654515372.0,,,5.97222,
1654515374.0,,,5.96759,0.0046296
1654515376.0,,,,0.0
1654515377.0,,,5.98148,
1654515379.0,,,5.94444,
1654515381.0,,,5.94907,
1654515383.0,,,5.99537,
1654515386.0,,,5.96759,
1654515388.0,,,5.95833,
1654515393.0,,,5.93518,
1654515394.0,,,,0.0046296
1654515395.0,,,5.89815,
1654515396.0,,,,0.0
1654515397.0,59.4878,,5.93056,
1654515399.0,59.5356,,5.99074,
1654515402.0,,,5.98148,
1654515404.0,59.4878,,6.0,
1654515406.0,,,5.93518,0.0046296
1654515408.0,,,,0.0
1654515409.0,,,5.99537,
1654515410.0,,,,0.0046296
1654515413.0,,,6.00463,
1654515415.0,,,5.98148,0.0
1654515418.0,,,5.95833,
1654515420.0,,,5.9537,
1654515422.0,,,6.00463,
1654515425.0,,,5.91204,
1654515427.0,59.4401,,5.97222,
1654515429.0,,,5.94444,
1654515431.0,,,5.97222,
1654515433.0,,,,0.0046296
1654515434.0,,,5.91204,
1654515436.0,,,5.99537,
1654515437.0,,,,0.0
1654515438.0,,,5.94907,
1654515440.0,,,5.95833,
1654515442.0,,,5.97222,
1654515445.0,,,5.95833,
1654515446.0,,,,0.0046296
1654515447.0,,,5.97222,
1654515449.0,,,5.97685,
1654515451.0,,,,0.0
1654515452.0,,,5.96759,
1654515454.0,,,5.98148,
1654515456.0,,,5.97685,
1654515458.0,59.3924,,5.93518,
1654515461.0,59.4401,,5.94907,
1654515463.0,59.3924,,5.98148,
1654515465.0,,,5.9537,
1654515468.0,,,5.93056,
1654515470.0,,,5.94444,
1654515472.0,,,5.94907,
1654515474.0,,,5.98148,
1654515477.0,,,5.9537,
1654515479.0,,,5.99537,
1654515481.0,59.2969,,5.9537,
1654515484.0,,,5.97685,
1654515486.0,,,5.94444,
1654515487.0,,,,0.0046296
1654515488.0,,,5.99537,
1654515490.0,,,5.9537,0.0
1654515495.0,,,5.90741,
1654515497.0,,,5.97685,
1654515498.0,,,,0.0046296
1654515499.0,,,5.96759,
1654515501.0,,,5.95833,0.0
1654515504.0,60.1563,,5.97222,
1654515505.0,,,,0.0046296
1654515506.0,60.3472,,5.90741,
1654515508.0,61.3498,,5.9537,0.0
1654515513.0,62.5434,,5.92593,
1654515515.0,62.7344,,5.875,0.0046296
1654515517.0,,,,0.0
1654515518.0,,,5.97685,
1654515519.0,,,,0.0046296
1654515520.0,,,5.9537,
1654515521.0,,,,0.0
1654515522.0,61.5885,,5.98148,
1654515525.0,59.8698,,6.08796,
1654515527.0,59.7743,,5.97685,
1654515529.0,61.0634,,5.9537,
1654515531.0,62.1615,,5.91204,
1654515534.0,,,5.97222,
1654515536.0,62.8776,,5.93056,
1654515538.0,63.0686,,,
1654515541.0,,,5.94444,
1654515543.0,64.4054,,5.83333,
1654515544.0,,,,0.0046296
1654515545.0,,,5.93518,
1654515546.0,,,,0.0
1654515547.0,,,5.94907,
1654515552.0,61.2066,,6.04167,
1654515554.0,61.1589,,6.0,
1654515556.0,,,5.91204,
1654515559.0,62.4957,,5.97685,
1654515561.0,,,5.94907,
1654515563.0,63.546,,5.91204,
1654515565.0,,,5.94444,0.0046296
1654515570.0,64.4531,,5.875,
1654515572.0,,,5.94907,0.0
1654515575.0,64.1667,,5.97222,
1654515576.0,,,,0.0046296
1654515577.0,62.5911,,6.04167,
1654515579.0,,,5.99074,0.0
1654515581.0,,,,0.0046296
1654515582.0,62.5434,,5.9537,
1654515583.0,,,,0.0
1654515584.0,,,5.98148,
1654515586.0,,,5.93518,
1654515589.0,,,5.93056,
1654515591.0,62.4957,,5.92593,
1654515593.0,,,5.91204,
1654515595.0,,,,0.0046296
1654515596.0,,,5.92593,
1654515597.0,,,,0.0
1654515598.0,,,5.94444,
1654515600.0,,,5.95833,
1654515602.0,,,6.0,0.0046296
1654515604.0,,,5.96759,0.0
1654515606.0,,,,0.0046296
1654515607.0,,,5.91204,
1654515608.0,,,,0.0
1654515609.0,,,5.97222,
1654515614.0,62.4002,,5.93518,
1654515616.0,,,5.95833,
1654515621.0,,,5.92593,
1654515623.0,,,6.0,
1654515625.0,,,5.9537,
1654515628.0,,,5.94444,
1654515630.0,,,5.93518,
1654515631.0,,,,0.0046296
1654515634.0,,,5.96759,0.0
1654515636.0,,,,0.0046296
1654515637.0,,,5.99537,
1654515638.0,,,,0.0
1654515639.0,,,5.92593,
1654515641.0,,,5.9213,
1654515644.0,,,5.94444,
1654515646.0,,,5.9537,
1654515648.0,,,5.92593,
1654515650.0,,,5.93056,
1654515653.0,,,5.93518,
1654515655.0,,,5.91204,
1654515657.0,,,5.9213,
1654515662.0,,,5.97685,
1654515664.0,,,5.95833,
1654515666.0,,,5.93056,
1654515668.0,,,5.93518,
1654515670.0,,,5.97685,
1654515673.0,,,5.94444,
1654515675.0,,,5.9537,
1654515677.0,,,5.99537,
1654515679.0,,,5.9537,
1654515682.0,,,5.91204,
1654515684.0,,,5.95833,
1654515686.0,62.3524,,5.93056,
1654515688.0,,,5.91204,
1654515691.0,,,5.97222,
1654515693.0,,,5.91204,
1654515695.0,61.2066,,5.99074,
1654515698.0,61.0634,,,
1654515700.0,59.7266,,6.01852,
1654515702.0,59.6788,,6.00463,0.0046296
1654515704.0,,,,0.0
1654515705.0,59.6311,,5.93056,
1654515706.0,59.3924,,5.99537,
1654515709.0,59.7266,,6.0463,
1654515711.0,,,5.94444,
1654515713.0,60.9201,,5.90278,
1654515716.0,,,5.94907,
1654515718.0,,,5.98148,
1654515720.0,,,5.93518,
1654515722.0,59.3924,,5.96759,
1654515725.0,59.1536,,5.99074,
1654515727.0,57.8646,,6.02778,
1654515729.0,59.3924,,5.95833,
1654515731.0,57.7214,,5.94907,
1654515733.0,,,,0.0046296
1654515734.0,57.6259,,5.99074,
1654515736.0,57.5304,,5.98148,
1654515737.0,,,,0.0
1654515738.0,59.0104,,5.96759,
1654515740.0,59.0582,,6.0,
1654515743.0,,,5.96759,
1654515745.0,,,5.98148,
1654515747.0,,,5.95833,
1654515749.0,59.0104,,5.97222,
1654515752.0,,,6.06944,
1654515754.0,,,5.97222,
1654515756.0,,,5.97685,
1654515759.0,,,5.99074,
1654515761.0,,,5.96759,
1654515763.0,58.9627,,5.94907,
1654515765.0,,,5.97222,
1654515768.0,,,6.00463,
1654515770.0,,,5.94907,
1654515772.0,58.9149,,5.97685,
1654515774.0,,,,0.0046296
1654515775.0,,,6.02315,
1654515776.0,,,,0.0
1654515777.0,,,5.98148,
1654515779.0,58.8194,,5.90741,
1654515782.0,,,5.96759,
1654515784.0,,,6.01389,
1654515785.0,,,,0.0046296
1654515786.0,,,5.93056,
1654515787.0,,,,0.0
1654515788.0,58.7717,,,
1654515790.0,,,5.97222,
1654515793.0,58.724,,5.96759,
1654515795.0,58.7717,,5.95833,
1654515797.0,58.724,,5.98148,
1654515799.0,,,6.00463,
1654515802.0,58.6762,,5.97685,
1654515804.0,,,5.97222,
1654515806.0,,,5.94907,
1654515808.0,58.5807,,5.97222,
1654515811.0,,,5.94907,
1654515812.0,,,,0.0046296
1654515813.0,,,5.97222,
1654515815.0,58.533,,6.02778,
1654515817.0,58.5807,,5.99537,
1654515819.0,,,5.97222,0.0
1654515822.0,58.533,,5.99537,
1654515824.0,,,6.01389,
1654515825.0,,,,0.0046296
1654515826.0,,,5.94444,
1654515828.0,58.5807,,5.97222,0.0
1654515831.0,58.533,,5.96759,
1654515833.0,,,5.95833,
1654515835.0,,,5.98148,
1654515838.0,,,5.97685,
1654515839.0,,,,0.0046296
1654515840.0,,,6.01852,
1654515841.0,,,,0.0
1654515842.0,58.4852,,5.94444,
1654515844.0,,,5.96759,
1654515846.0,,,5.97222,
1654515848.0,57.2439,,6.00463,
1654515851.0,57.1484,,5.94907,
1654515853.0,55.8594,,6.03704,
1654515855.0,,,6.00463,
1654515858.0,54.6181,,6.01389,
1654515860.0,54.1406,,6.03704,
1654515862.0,55.0,,5.94907,
1654515864.0,55.191,,5.99074,
1654515867.0,,,5.95833,
1654515869.0,56.7665,,,
1654515871.0,55.2387,,5.9537,
1654515873.0,,,5.94444,
1654515875.0,53.9019,,5.99537,
1654515878.0,,,5.99074,
1654515879.0,,,,0.0046296
1654515880.0,52.3264,,6.08796,
1654515882.0,52.2786,,6.06482,0.0
1654515885.0,,,5.97222,
1654515886.0,,,,0.0046296
1654515887.0,53.329,,5.99537,
1654515889.0,53.52,,5.9213,0.0
1654515892.0,54.9045,,5.99074,
1654515893.0,,,,0.0046296
1654515894.0,,,6.0,
1654515895.0,,,,0.0
1654515896.0,53.5677,,6.03704,
1654515897.0,,,,0.0046296
1654515898.0,54.5226,,5.99537,
1654515900.0,,,,0.0
1654515901.0,54.3793,,6.01852,
1654515903.0,,,5.99537,
1654515905.0,,,6.02778,0.0046296
1654515907.0,,,,0.0
1654515908.0,52.7561,,6.00463,
1654515910.0,52.7083,,6.0463,
1654515912.0,51.5148,,6.02315,
1654515915.0,52.3264,,6.0,
1654515917.0,52.1354,,5.9537,
1654515919.0,,,5.93518,
1654515921.0,,,6.16204,
1654515923.0,,,,0.0046296
1654515924.0,,,5.97685,
1654515925.0,,,,0.0
1654515926.0,,,5.98148,
1654515928.0,,,5.99537,
1654515930.0,,,5.98148,
1654515933.0,,,6.23148,
1654515935.0,52.0877,,6.01389,
1654515937.0,,,6.06018,
1654515940.0,,,6.01852,
1654515942.0,52.1354,,6.01389,
1654515943.0,,,,0.0046296
1654515944.0,,,5.97222,
1654515947.0,,,6.0,
1654515949.0,,,5.94907,
1654515950.0,,,,0.0
1654515951.0,,,5.98148,
1654515953.0,,,6.01389,
1654515956.0,,,6.00463,
1654515958.0,,,5.99537,
1654515960.0,,,6.02315,
1654515962.0,,,5.9537,
1654515965.0,,,5.93518,
1654515967.0,,,6.02315,
1654515969.0,,,5.94907,
1654515971.0,,,6.02778,
1654515973.0,,,,0.0046296
1654515974.0,,,6.01389,
1654515975.0,,,,0.0
1654515976.0,,,6.02315,
1654515978.0,,,6.06482,
1654515981.0,,,6.10648,
1654515983.0,,,6.00463,
1654515985.0,,,6.02778,
1654515988.0,53.2335,,5.93518,
1654515989.0,,,,0.0046296
1654515990.0,53.1858,,5.97222,
1654515991.0,,,,0.0
1654515992.0,51.7535,,6.01852,
1654515994.0,,,5.95833,
1654515996.0,53.0903,,6.0,
1654515999.0,54.0451,,5.98148,
1654516000.0,,,,0.0046296
1654516001.0,52.6128,,6.02778,
1654516002.0,,,,0.0
1654516003.0,53.8064,,6.04167,
1654516005.0,53.9019,,6.06482,
1654516008.0,,,6.01852,
1654516010.0,54.6658,,5.93056,
1654516012.0,,,5.94907,
1654516015.0,,,6.01389,
1654516017.0,55.4774,,5.86111,
1654516019.0,55.5729,,5.97222,
1654516022.0,,,6.06944,
1654516024.0,55.4774,,6.01389,
1654516026.0,56.3845,,5.93518,
1654516028.0,,,6.05093,
1654516031.0,,,5.97222,
1654516033.0,,,6.04167,
1654516034.0,,,,0.0046296
1654516035.0,,,5.97685,
1654516036.0,,,,0.0
1654516037.0,57.1484,,5.94444,
1654516039.0,,,5.93518,
1654516042.0,,,6.01389,
1654516044.0,,,5.9213,
1654516046.0,,,5.9537,
1654516048.0,57.1007,,6.0,
1654516050.0,,,5.97685,
1654516053.0,57.9601,,5.95833,
1654516055.0,,,5.94907,
1654516057.0,56.7665,,6.00463,
1654516059.0,,,,0.0046296
1654516060.0,56.6233,,6.06018,
1654516061.0,,,,0.0
1654516062.0,,,5.97685,
1654516063.0,,,,0.0046296
1654516064.0,,,5.96759,
1654516067.0,,,5.95833,
1654516068.0,,,,0.0
1654516069.0,56.5755,,5.93056,
1654516071.0,,,5.96759,
1654516073.0,,,,0.0046296
1654516074.0,,,6.02315,
1654516075.0,,,,0.0
1654516076.0,56.5278,,5.97685,
1654516080.0,,,5.94907,
1654516083.0,,,5.93056,
1654516085.0,56.4323,,5.9537,
1654516087.0,,,5.93518,
1654516090.0,56.3845,,6.0,
1654516092.0,,,6.02315,
1654516095.0,,,5.99537,
1654516096.0,,,,0.0046296
1654516097.0,,,5.94444,
1654516098.0,,,,0.0
1654516099.0,,,5.94907,
1654516101.0,,,6.07407,
1654516102.0,,,,0.0046296
1654516103.0,,,5.94907,
1654516104.0,,,,0.0
1654516105.0,56.3368,,5.9537,
1654516108.0,56.3845,,,
1654516110.0,56.3368,,5.96759,
1654516112.0,,,5.99074,
1654516114.0,56.3845,,5.99537,
1654516116.0,56.3368,,5.97685,
1654516118.0,,,5.9537,0.0046296
1654516120.0,,,,0.0
1654516121.0,,,5.98148,
1654516123.0,,,5.94907,
1654516125.0,,,5.98148,0.0046296
1654516127.0,,,,0.0
1654516128.0,,,6.0,
1654516130.0,,,5.99537,
1654516132.0,56.3845,,6.06944,
1654516135.0,56.3368,,5.99537,
1654516137.0,,,5.95833,
1654516138.0,,,,0.0092593
1654516139.0,,,5.94907,
1654516141.0,,,6.09259,0.0046296
1654516143.0,,,,0.0
1654516144.0,,,6.0,
1654516146.0,,,6.01389,
1654516148.0,56.3845,,5.99074,
1654516151.0,56.3368,,5.94907,
1654516153.0,,,6.01389,
1654516155.0,,,5.9537,
1654516156.0,,,,0.0046296
1654516157.0,,,6.00463,
1654516159.0,56.3845,,6.05093,0.0
1654516162.0,56.3368,,5.94907,
1654516164.0,,,6.00463,
1654516166.0,,,5.9537,
1654516170.0,,,,0.0046296
1654516171.0,,,5.99074,
1654516173.0,56.3845,,5.99537,
1654516175.0,56.3368,,,0.0
1654516177.0,,,,0.0046296
1654516178.0,56.3845,,5.97222,
1654516179.0,,,,0.0
1654516180.0,,,5.9537,
1654516182.0,,,5.99537,
1654516185.0,56.3368,,5.94444,
1654516187.0,56.3845,,5.98148,
1654516189.0,56.3368,,5.97685,
1654516191.0,,,,0.0046296
1654516192.0,,,6.02778,
1654516193.0,,,,0.0
1654516194.0,56.3845,,5.94907,
1654516196.0,56.3368,,6.00463,
1654516197.0,,,,0.0046296
1654516198.0,56.3845,,5.98148,
1654516200.0,,,6.0,0.0
1654516203.0,56.3368,,6.06944,
1654516205.0,,,6.0463,
1654516207.0,57.4826,,6.04167,
1654516210.0,,,5.93056,
1654516212.0,58.2943,,,
1654516214.0,58.342,,5.99537,
1654516216.0,58.2943,,,
1654516219.0,57.0052,,6.06944,
1654516221.0,56.671,,6.03704,
1654516223.0,,,5.98148,
1654516225.0,,,,0.0046296
1654516226.0,56.6233,,6.0,
1654516227.0,,,,0.0
1654516228.0,57.8646,,6.01852,
1654516230.0,,,5.9537,
1654516232.0,58.1988,,5.94907,
1654516235.0,58.724,,5.89815,
1654516237.0,,,6.0,
1654516239.0,,,5.98148,
1654516241.0,,,5.95833,
1654516243.0,59.6311,,5.99537,
1654516246.0,59.6788,,5.88889,
1654516248.0,,,5.98148,
1654516250.0,,,5.99537,
1654516252.0,59.6311,,5.96759,
1654516255.0,60.5859,,5.875,
1654516257.0,,,5.90741,
1654516259.0,,,5.94907,
1654516261.0,,,5.97222,
1654516263.0,60.4905,,5.93056,
1654516266.0,59.4878,,5.98148,
1654516267.0,,,,0.0046296
1654516268.0,59.2491,,5.99074,
1654516269.0,,,,0.0
1654516270.0,58.724,,5.97685,
1654516272.0,59.9175,,6.01389,
1654516275.0,,,6.01852,
1654516277.0,,,5.93518,
1654516280.0,60.7292,,5.94907,
1654516282.0,60.8247,,5.93056,
1654516283.0,,,,0.0046296
1654516284.0,59.5356,,6.0,
1654516286.0,59.7266,,5.93518,0.0
1654516288.0,,,,0.0046296
1654516289.0,58.9149,,5.94907,
1654516290.0,,,,0.0
1654516291.0,60.1563,,5.96759,
1654516293.0,58.4852,,5.97685,
1654516295.0,,,5.96759,
1654516298.0,,,5.97685,
1654516300.0,,,6.01389,
1654516302.0,,,5.96759,0.0046296
1654516304.0,,,,0.0
1654516305.0,,,6.01852,
1654516307.0,,,5.9537,
1654516309.0,,,5.94907,
1654516311.0,,,5.9537,
1654516315.0,,,,0.0046296
1654516316.0,,,5.94907,
1654516317.0,,,,0.0
1654516318.0,,,5.97685,
1654516321.0,,,5.93518,
1654516323.0,,,6.02778,
1654516325.0,,,5.94444,
1654516327.0,,,6.0,
1654516329.0,,,5.99074,
1654516332.0,,,5.92593,
1654516334.0,,,5.97685,
1654516336.0,,,6.01389,
1654516338.0,,,5.99537,
1654516340.0,,,,0.0046296
1654516341.0,,,5.93056,
1654516342.0,,,,0.0
1654516343.0,,,5.96759,
1654516345.0,,,5.9537,
1654516348.0,,,5.94907,
1654516352.0,,,5.98148,
1654516354.0,,,5.90741,
1654516356.0,,,5.97685,
1654516359.0,,,5.96759,
1654516361.0,,,5.97222,
1654516363.0,,,6.06018,
1654516366.0,,,5.96759,
1654516368.0,,,5.97222,
1654516369.0,,,,0.0046296
1654516370.0,,,5.94444,
1654516374.0,,,,0.0
1654516375.0,,,5.93518,
1654516377.0,,,5.99537,
1654516379.0,,,5.99074,
1654516383.0,,,5.96759,
1654516386.0,,,5.95833,
1654516388.0,,,5.93518,
1654516390.0,,,6.0,
1654516392.0,,,,0.0046296
1654516393.0,,,5.96759,
1654516394.0,,,,0.0
1654516397.0,,,6.00463,
1654516399.0,,,5.94444,
1654516402.0,,,5.90741,
1654516403.0,,,,0.0046296
1654516404.0,,,5.96759,
1654516405.0,,,,0.0
1654516406.0,,,5.95833,
1654516409.0,,,5.94907,
1654516411.0,,,5.97222,
1654516413.0,,,5.9537,
1654516415.0,,,5.95833,
1654516417.0,,,5.97222,
1654516420.0,,,5.93518,
1654516422.0,,,5.94907,
1654516423.0,,,,0.0046296
1654516424.0,,,5.93056,
1654516426.0,,,5.9537,
1654516428.0,,,,0.0
1654516429.0,,,5.94907,
1654516431.0,,,5.97222,
1654516433.0,,,5.98148,
1654516436.0,,,5.9537,
1654516438.0,,,5.99074,
1654516440.0,,,5.94444,
1654516442.0,,,5.93518,
1654516444.0,,,5.94444,0.0046296
1654516446.0,,,,0.0
1654516447.0,,,6.0,
1654516449.0,,,5.94907,
1654516451.0,,,5.95833,
1654516453.0,,,6.01852,
1654516456.0,,,5.97685,
1654516458.0,,,5.97222,
1654516460.0,,,5.95833,
1654516462.0,,,5.96759,
1654516464.0,,,6.00463,
1654516467.0,,,6.02315,
1654516469.0,,,5.99074,
1654516471.0,,,5.9537,
1654516473.0,,,5.94444,
1654516476.0,,,5.9537,
1654516477.0,,,,0.0046296
1654516478.0,,,5.93518,
1654516480.0,,,5.94907,0.0
1654516483.0,,,5.97222,
1654516485.0,,,6.01389,
1654516486.0,,,,0.0046296
1654516487.0,,,5.95833,
1654516490.0,,,5.93518,
1654516491.0,,,,0.0
1654516492.0,,,5.94907,
1654516494.0,,,5.99537,
1654516497.0,,,5.9537,
1654516499.0,,,5.99074,
1654516501.0,,,5.9537,
1654516503.0,57.2439,,5.98148,
1654516506.0,58.4375,,6.00463,
1654516508.0,58.5807,,5.99537,
1654516512.0,,,,0.0046296
1654516513.0,,,6.00463,
1654516514.0,,,,0.0
1654516515.0,,,5.93518,
1654516516.0,,,,0.0046296
1654516517.0,,,6.01389,
1654516519.0,,,,0.0
1654516520.0,,,5.9537,
1654516522.0,58.533,,5.99074,
1654516523.0,,,,0.0046296
1654516524.0,,,5.97222,
1654516526.0,,,5.96759,0.0
1654516529.0,,,5.97222,
1654516531.0,,,5.96759,
1654516533.0,,,5.97685,
1654516535.0,,,,0.0046296
1654516536.0,58.2465,,5.95833,
1654516537.0,,,,0.0
1654516538.0,,,5.96759,
1654516539.0,,,,0.0046296
1654516540.0,,,5.97685,
1654516542.0,,,,0.0
1654516543.0,,,5.96759,
1654516547.0,,,5.97685,
1654516552.0,,,5.94444,
1654516554.0,58.1988,,5.97222,
1654516556.0,58.2465,,5.95833,
1654516558.0,58.1988,,5.93518,0.0046296
1654516560.0,,,,0.0
1654516561.0,,,5.99537,
1654516563.0,,,6.0,
1654516566.0,,,6.01389,
1654516568.0,,,5.95833,
1654516570.0,58.1033,,6.01389,
1654516572.0,,,,0.0046296
1654516573.0,,,5.95833,
1654516574.0,,,,0.0
1654516575.0,,,5.97685,
1654516577.0,,,5.93518,
1654516581.0,,,,0.0046296
1654516582.0,58.0556,,5.99074,
1654516583.0,,,,0.0
1654516584.0,,,5.9537,
1654516585.0,,,,0.0046296
1654516587.0,,,,0.0
1654516588.0,,,5.98148,
1654516590.0,,,5.97685,
1654516593.0,,,5.96759,
1654516595.0,58.0078,,6.00463,
1654516597.0,,,6.05093,
1654516599.0,,,5.99537,
1654516601.0,,,,0.0046296
1654516602.0,,,5.9537,
1654516603.0,,,,0.0
1654516604.0,57.9601,,5.96759,
1654516606.0,58.0078,,5.95833,
1654516608.0,,,5.9537,
1654516611.0,57.9601,,5.92593,
1654516615.0,,,6.00463,
1654516617.0,57.8646,,5.99074,
1654516620.0,,,5.95833,
1654516622.0,57.9601,,5.97222,
1654516624.0,57.8646,,5.99074,
1654516626.0,,,5.94444,
1654516628.0,,,,0.0046296
1654516629.0,,,5.97222,
1654516630.0,,,,0.0
1654516631.0,,,5.97685,
1654516633.0,,,5.9537,
1654516636.0,57.8168,,5.93518,
1654516638.0,,,5.95833,
1654516640.0,,,5.99074,
1654516641.0,,,,0.0046296
1654516642.0,,,5.99537,
1654516644.0,,,,0.0
1654516645.0,,,5.9213,
1654516647.0,58.9627,,5.9537,
1654516649.0,,,5.96759,
1654516651.0,,,6.0,
1654516653.0,,,5.97222,0.0046296
1654516655.0,,,,0.0
1654516656.0,59.7266,,5.94444,
1654516658.0,,,5.99537,
1654516660.0,,,5.95833,
1654516662.0,60.5859,,5.91204,
1654516665.0,,,5.95833,
1654516667.0,,,5.97222,
1654516669.0,61.684,,5.90741,
1654516671.0,,,5.96759,
1654516673.0,,,,0.0046296
1654516674.0,,,5.99074,
1654516675.0,,,,0.0
1654516676.0,,,5.94907,
1654516678.0,,,5.9537,
1654516680.0,,,,0.0046296
1654516681.0,,,5.97685,
1654516682.0,,,,0.0
1654516683.0,62.6389,,5.9213,
1654516685.0,62.7821,,,
1654516687.0,,,5.99074,0.0046296
1654516689.0,,,,0.0
1654516690.0,,,5.98148,
1654516691.0,,,,0.0046296
1654516692.0,,,5.96759,
1654516693.0,,,,0.0
1654516694.0,62.7344,,5.90741,
1654516696.0,,,6.03704,
1654516699.0,,,5.97685,
1654516701.0,,,5.92593,
1654516702.0,,,,0.0046296
1654516703.0,62.4002,,5.96759,
1654516704.0,,,,0.0
1654516705.0,60.8247,,,
1654516708.0,60.7292,,6.04167,
1654516710.0,61.875,,5.9537,
1654516712.0,61.7795,,5.95833,
1654516714.0,61.3976,,5.97685,
1654516717.0,,,5.99537,
1654516719.0,62.3524,,5.96759,
1654516721.0,,,5.9537,
1654516723.0,,,5.94907,0.0046296
1654516725.0,,,,0.0
1654516727.0,,,,0.0046296
1654516728.0,,,5.93518,
1654516729.0,,,,0.0
1654516730.0,,,5.94444,
1654516732.0,61.875,,5.97222,
1654516735.0,60.8247,,5.9537,
1654516737.0,60.7292,,5.94907,
1654516739.0,,,5.96759,
1654516741.0,60.5859,,5.9537,
1654516743.0,,,,0.0046296
1654516744.0,62.2569,,5.94907,
1654516745.0,,,,0.0
1654516746.0,62.3047,,,
1654516751.0,,,5.96759,
1654516753.0,62.2569,,5.93056,
1654516755.0,,,5.93518,
1654516757.0,60.5859,,5.99537,
1654516759.0,60.4905,,5.97685,
1654516761.0,,,5.96759,0.0046296
1654516763.0,,,,0.0
1654516764.0,,,6.01389,
1654516766.0,,,6.0,
1654516768.0,61.8273,,5.9537,
1654516771.0,60.2517,,6.01389,
1654516773.0,60.1563,,6.02315,
1654516775.0,,,5.9537,0.0046296
1654516777.0,,,,0.0
1654516778.0,61.5408,,,
1654516780.0,,,5.91204,
1654516782.0,59.9175,,5.99537,
1654516785.0,61.1589,,5.96759,
1654516787.0,,,5.90741,
1654516789.0,,,6.00463,
1654516791.0,62.1137,,5.95833,
1654516793.0,,,,0.0046296
1654516794.0,61.875,,5.92593,
1654516796.0,60.5859,,5.99074,
1654516798.0,61.8273,,5.91204,0.0
1654516801.0,,,5.93518,
1654516803.0,60.204,,6.00463,
1654516805.0,,,5.95833,
1654516807.0,,,5.93518,
1654516809.0,,,,0.0046296
1654516810.0,,,5.96759,
1654516811.0,,,,0.0
1654516812.0,60.1563,,5.97222,
1654516814.0,61.5885,,5.97685,
1654516816.0,61.6363,,5.93056,
1654516819.0,62.4957,,5.93518,
1654516820.0,,,,0.0046296
1654516821.0,,,5.94907,
1654516823.0,61.1111,,,
1654516825.0,61.0634,,5.93518,0.0
1654516828.0,,,5.98148,
1654516830.0,60.9679,,,
1654516832.0,60.9201,,5.97222,
1654516834.0,62.1615,,5.94907,0.0046296
1654516836.0,,,,0.0
1654516837.0,61.7795,,5.97685,
1654516839.0,61.2066,,5.96759,
1654516841.0,60.1085,,5.98148,
1654516844.0,61.1589,,5.99074,
1654516846.0,61.2066,,5.96759,
1654516848.0,,,5.94444,
1654516850.0,62.1615,,5.86574,
1654516853.0,60.8247,,5.94444,
1654516855.0,60.7292,,5.99537,
1654516857.0,,,5.93056,
1654516859.0,,,5.99537,
1654516861.0,60.6814,,5.92593,
1654516864.0,,,5.9213,
1654516866.0,,,5.94907,
1654516868.0,,,5.97685,
1654516870.0,,,5.93518,
1654516873.0,61.9227,,5.88426,
1654516875.0,,,5.99074,
1654516877.0,,,5.93518,
1654516879.0,61.8273,,5.94907,
1654516881.0,61.3976,,5.95833,
1654516884.0,59.9653,,5.9537,
1654516886.0,59.9175,,,
1654516889.0,,,5.98148,
1654516890.0,,,,0.0046296
1654516891.0,59.8698,,5.96759,
1654516893.0,59.7266,,5.97222,
1654516894.0,,,,0.0
1654516895.0,59.6788,,5.94444,
1654516897.0,60.9201,,5.93518,
1654516900.0,60.9679,,5.9537,
1654516902.0,,,6.01389,
1654516904.0,59.2969,,5.95833,
1654516907.0,60.6337,,5.9537,
1654516909.0,60.6814,,5.9213,
1654516911.0,61.7795,,5.94907,
1654516913.0,,,5.9537,
1654516916.0,,,5.98148,
1654516918.0,,,5.9213,
1654516919.0,,,,0.0046296
1654516920.0,,,5.95833,
1654516921.0,,,,0.0
1654516922.0,,,5.99074,
1654516925.0,60.1563,,5.9537,
1654516926.0,,,,0.0046296
1654516927.0,59.9653,,5.95833,
1654516929.0,60.5859,,5.98148,
1654516931.0,60.8247,,5.94907,0.0
1654516934.0,61.8273,,5.92593,
1654516936.0,60.395,,5.93518,
1654516937.0,,,,0.0046296
1654516938.0,61.5885,,5.98148,
1654516940.0,61.1589,,5.97685,0.0
1654516943.0,,,5.94444,
1654516945.0,61.1111,,5.9537,
1654516947.0,,,5.92593,
1654516949.0,,,,0.0046296
1654516950.0,,,6.02315,
1654516952.0,60.6814,,5.96759,
1654516954.0,59.9175,,5.97222,0.0
1654516956.0,,,,0.0046296
1654516957.0,60.9679,,5.97685,
1654516958.0,,,,0.0
1654516959.0,61.0634,,5.89815,
1654516961.0,61.684,,5.94444,
1654516964.0,61.7795,,5.90741,
1654516966.0,,,6.0,
1654516968.0,,,5.95833,
1654516971.0,,,5.93056,
1654516972.0,,,,0.0046296
1654516973.0,61.684,,5.90278,
1654516974.0,,,,0.0
1654516975.0,62.3524,,5.90741,
1654516977.0,62.4002,,5.97685,
1654516980.0,61.3021,,5.95833,
1654516982.0,62.1137,,,
1654516984.0,60.6337,,5.96759,
1654516986.0,,,,0.0046296
1654516987.0,,,5.97222,
1654516988.0,,,,0.0
1654516989.0,,,5.90741,
1654516991.0,61.7795,,5.97222,
1654516994.0,61.8273,,5.94444,
1654516996.0,,,5.93056,
1654516998.0,,,5.9213,
1654517000.0,62.5911,,5.93518,
1654517005.0,,,5.95833,
1654517006.0,,,,0.0046296
1654517007.0,62.5434,,5.97222,
1654517009.0,,,5.96759,0.0
1654517012.0,,,5.93518,
1654517014.0,,,5.94907,
1654517015.0,,,,0.0046296
1654517016.0,62.4957,,5.97685,
1654517018.0,61.9227,,5.94444,0.0
1654517021.0,60.4905,,,
1654517022.0,,,,0.0046296
1654517023.0,,,5.93056,
1654517024.0,,,,0.0
1654517025.0,,,5.94444,
1654517027.0,61.875,,5.91204,
1654517030.0,,,5.96759,
1654517032.0,62.6389,,5.91204,
1654517033.0,,,,0.0046296
1654517034.0,61.4453,,5.9537,
1654517036.0,59.8698,,5.97222,
1654517038.0,,,,0.0
1654517039.0,,,6.01852,
1654517040.0,,,,0.0046296
1654517041.0,61.1111,,5.9537,
1654517042.0,,,,0.0
1654517043.0,62.066,,5.92593,
1654517045.0,61.8273,,5.93518,
1654517048.0,61.9227,,5.99074,
1654517050.0,61.1589,,5.94907,
1654517052.0,60.395,,5.99537,
1654517054.0,60.3472,,5.97222,
1654517058.0,,,,0.0046296
1654517059.0,59.9175,,5.99074,
1654517061.0,59.7743,,5.99537,
1654517064.0,,,5.97222,
1654517065.0,,,,0.0
1654517066.0,60.4905,,5.99537,
1654517068.0,,,5.97222,
1654517072.0,,,5.99537,
1654517075.0,,,5.92593,
1654517077.0,61.1589,,5.96759,
1654517079.0,61.3976,,,
1654517082.0,,,5.94444,
1654517086.0,62.1615,,5.93056,
1654517088.0,62.3524,,5.92593,
1654517091.0,,,5.9537,
1654517093.0,60.9679,,6.00463,
1654517096.0,60.9201,,5.96759,
1654517098.0,,,5.93518,
1654517100.0,60.8724,,5.96759,
1654517102.0,60.9201,,5.94444,0.0046296
1654517105.0,60.8724,,5.99537,
1654517106.0,,,,0.0
1654517107.0,,,5.94444,
1654517109.0,,,5.94907,
1654517114.0,61.6363,,5.93518,
1654517116.0,62.0182,,5.92593,
1654517118.0,,,,0.0046296
1654517119.0,61.5408,,5.98148,
1654517120.0,,,,0.0
1654517121.0,60.395,,5.91204,
1654517123.0,60.3472,,5.95833,
1654517124.0,,,,0.0046296
1654517125.0,61.3021,,5.93518,
1654517127.0,60.5859,,5.95833,0.0
1654517130.0,61.3976,,5.98148,
1654517131.0,,,,0.0046296
1654517132.0,,,5.9213,
1654517134.0,,,5.93056,0.0
1654517137.0,,,5.91204,
1654517139.0,,,5.94444,
1654517141.0,,,5.97222,
1654517143.0,62.1615,,5.94907,
1654517146.0,62.2569,,5.91204,
1654517148.0,62.1615,,5.98148,
1654517150.0,,,5.9537,
1654517152.0,,,,0.0046296
1654517154.0,,,,0.0
1654517155.0,60.4905,,5.97222,
1654517157.0,,,5.9537,
1654517160.0,61.875,,5.91204,
1654517162.0,,,5.94444,
1654517163.0,,,,0.0046296
1654517164.0,,,5.92593,
1654517165.0,,,,0.0
1654517166.0,,,5.95833,
1654517169.0,61.5885,,5.96759,
1654517173.0,,,5.97222,
1654517175.0,,,6.01389,
1654517178.0,,,5.97685,
1654517180.0,,,5.95833,
1654517182.0,,,5.94444,
1654517184.0,,,5.94907,
1654517189.0,,,5.93056,
1654517191.0,61.5408,,5.94444,
1654517195.0,62.2569,,5.92593,
1654517198.0,60.9679,,5.94444,
1654517200.0,60.8724,,5.94907,
1654517202.0,,,5.99537,
1654517205.0,,,5.96759,
1654517207.0,62.066,,5.97222,
1654517209.0,,,5.99537,
1654517211.0,60.4905,,5.98148,
1654517213.0,,,,0.0046296
1654517214.0,60.4427,,5.97222,
1654517215.0,,,,0.0
1654517216.0,,,5.99537,
1654517218.0,61.7795,,5.93518,
1654517220.0,61.8273,,5.94907,
1654517222.0,,,,0.0046296
1654517223.0,,,5.99537,
1654517224.0,,,,0.0
1654517225.0,60.204,,5.98148,
1654517227.0,60.1563,,5.9537,
1654517229.0,,,5.95833,
1654517232.0,,,5.98148,
1654517234.0,,,5.90741,
1654517236.0,,,5.94907,
1654517239.0,,,5.97222,
1654517241.0,,,5.97685,
1654517243.0,,,5.9537,
1654517245.0,,,5.97222,
1654517247.0,,,,0.0046296
1654517248.0,,,5.99537,
1654517249.0,,,,0.0
1654517250.0,,,5.95833,
1654517251.0,,,,0.0046296
1654517252.0,,,5.97222,
1654517253.0,,,,0.0
1654517254.0,,,5.95833,
1654517256.0,,,5.9537,
1654517259.0,58.8194,,5.99074,
1654517261.0,59.8698,,5.98148,
1654517262.0,,,,0.0046296
1654517263.0,60.013,,5.94907,
1654517265.0,58.5807,,6.01389,0.0
1654517267.0,,,,0.0046296
1654517268.0,58.1988,,,
1654517270.0,58.1033,,5.99537,
1654517272.0,,,5.99074,0.0
1654517275.0,,,5.94907,
1654517277.0,58.1988,,5.99537,
1654517279.0,58.1033,,,
1654517281.0,57.6259,,5.97222,
1654517283.0,,,,0.0046296
1654517284.0,56.9097,,6.03704,
1654517285.0,,,,0.0
1654517286.0,56.862,,5.9537,
1654517288.0,,,5.97222,
1654517290.0,,,5.95833,
1654517292.0,,,,0.0046296
1654517293.0,,,5.9537,
1654517294.0,,,,0.0
1654517295.0,,,5.96759,
1654517297.0,56.2891,,6.0,
1654517299.0,55.6207,,,
1654517301.0,55.5729,,5.96759,
1654517304.0,55.6207,,5.98148,
1654517306.0,,,6.02315,
1654517308.0,,,6.01852,
1654517310.0,,,,0.0046296
1654517311.0,,,5.99537,
1654517313.0,,,5.99074,
1654517314.0,,,,0.0
1654517315.0,,,5.94907,
1654517318.0,,,6.02315,
1654517320.0,57.1007,,5.96759,
1654517322.0,57.1484,,5.9537,0.0046296
1654517324.0,,,,0.0
1654517325.0,,,5.92593,
1654517327.0,,,5.95833,
1654517329.0,57.1007,,5.9537,
1654517332.0,57.1484,,5.93518,
1654517333.0,,,,0.0046296
1654517334.0,,,5.97222,
1654517335.0,,,,0.0
1654517336.0,57.1007,,5.94907,
1654517338.0,,,6.01389,
1654517341.0,,,6.0,
1654517342.0,,,5.94444,
1654517345.0,,,5.96759,
1654517346.0,,,,0.0046296
1654517347.0,56.3845,,,
1654517348.0,,,,0.0
1654517349.0,,,5.97222,
1654517352.0,,,6.00463,
1654517354.0,,,5.99537,
1654517356.0,,,5.95833,
1654517357.0,,,,0.0046296
1654517358.0,,,5.94444,
1654517361.0,56.4323,,5.96759,
1654517363.0,,,5.93518,
1654517364.0,,,,0.0
1654517365.0,,,5.97222,
1654517368.0,,,5.99537,
1654517370.0,,,5.99074,
1654517372.0,,,5.97222,
1654517374.0,,,5.98148,
1654517377.0,,,6.00463,
1654517379.0,,,5.94907,
1654517381.0,,,,0.0046296
1654517382.0,,,5.97222,
1654517383.0,,,5.93518,0.0
1654517386.0,,,6.00463,
1654517388.0,,,6.01389,
1654517390.0,,,5.99074,0.0046296
1654517392.0,,,,0.0
1654517393.0,,,5.97222,
1654517395.0,,,5.96759,
1654517397.0,,,5.97222,
1654517399.0,,,5.98148,
1654517402.0,,,5.99537,
1654517404.0,,,5.97222,
1654517406.0,56.3845,,,
1654517407.0,,,,0.0046296
1654517408.0,,,5.95833,
1654517410.0,,,6.03704,0.0
1654517413.0,,,6.04167,
1654517414.0,,,,0.0046296
1654517415.0,,,5.98148,
1654517417.0,,,5.97685,0.0
1654517420.0,,,5.96759,
1654517421.0,,,,0.0046296
1654517422.0,,,5.93518,
1654517423.0,,,,0.0
1654517424.0,,,5.99074,
1654517425.0,,,,0.0046296
1654517426.0,,,5.95833,
1654517428.0,,,5.9537,0.0
1654517431.0,,,6.0,
1654517433.0,,,6.02315,
1654517435.0,,,5.99074,
1654517440.0,,,5.98148,
1654517442.0,,,5.97222,
1654517444.0,56.3368,,5.96759,
1654517446.0,,,,0.0046296
1654517447.0,56.3845,,5.9537,
1654517448.0,,,,0.0
1654517449.0,,,6.0,
1654517450.0,,,,0.0046296
1654517451.0,56.3368,,5.99074,
1654517455.0,,,5.94907,0.0
1654517457.0,,,,0.0046296
1654517458.0,,,5.97685,
1654517460.0,,,6.01852,
1654517462.0,,,5.97685,0.0
1654517465.0,,,5.98148,
1654517467.0,,,5.97222,
1654517469.0,,,5.95833,
1654517472.0,,,5.97685,
1654517474.0,,,5.99074,
1654517476.0,,,6.00463,
1654517478.0,,,6.02315,
1654517480.0,57.5781,,5.94907,
1654517482.0,55.9549,,5.99537,
1654517485.0,55.9071,,6.03704,
1654517487.0,,,5.97222,
1654517489.0,,,5.95833,
1654517491.0,,,5.98148,
1654517494.0,,,6.00463,
1654517495.0,,,,0.0046296
1654517496.0,,,5.96759,
1654517497.0,,,,0.0
1654517498.0,,,6.02315,
1654517501.0,,,5.95833,
1654517503.0,,,6.02315,
1654517505.0,57.2917,,5.96759,
1654517507.0,57.3394,,5.98148,
1654517510.0,,,6.01389,
1654517512.0,,,5.97685,
1654517513.0,,,,0.0046296
1654517514.0,58.2943,,5.96759,
1654517516.0,,,5.94444,0.0
1654517518.0,58.342,,5.94907,
1654517521.0,56.7665,,5.97222,
1654517523.0,56.671,,6.00463,
1654517524.0,,,,0.0046296
1654517525.0,,,5.96759,
1654517527.0,56.8142,,5.97685,0.0
1654517529.0,,,,0.0046296
1654517530.0,58.0078,,6.01389,
1654517531.0,,,,0.0
1654517532.0,58.0556,,5.95833,
1654517536.0,58.0078,,5.99537,
1654517538.0,,,,0.0046296
1654517539.0,,,6.04167,
1654517540.0,,,,0.0
1654517541.0,58.533,,5.88889,
1654517543.0,57.053,,6.0,0.0046296
1654517545.0,,,,0.0
1654517546.0,57.0052,,5.97222,
1654517548.0,,,5.96759,
1654517549.0,,,,0.0046296
1654517550.0,58.2465,,,
1654517551.0,,,,0.0
1654517552.0,58.2943,,5.93518,
1654517554.0,57.9601,,5.96759,
1654517557.0,,,5.95833,
1654517559.0,,,5.94907,
1654517562.0,,,5.98148,
1654517566.0,,,5.9537,
1654517568.0,58.9149,,5.99537,
1654517570.0,57.5304,,5.94444,
1654517573.0,58.6762,,6.0,
1654517575.0,58.724,,5.94444,
1654517577.0,58.6762,,5.99074,
1654517580.0,,,5.97222,
1654517582.0,,,5.94444,
1654517584.0,59.4878,,5.92593,
1654517586.0,,,5.95833,
1654517589.0,,,5.99074,
1654517591.0,58.0556,,6.03704,
1654517593.0,58.0078,,5.97685,
1654517596.0,,,6.04167,
1654517598.0,,,5.98148,
1654517600.0,58.4375,,6.0,
1654517602.0,57.7214,,5.9537,
1654517604.0,,,5.98148,
1654517606.0,57.4826,,5.9537,
1654517609.0,58.724,,5.94444,
1654517611.0,59.5356,,5.92593,
1654517613.0,59.6311,,5.90741,
1654517615.0,,,6.01852,
1654517617.0,,,5.97685,
1654517620.0,58.0556,,5.96759,
1654517622.0,59.2014,,5.94907,
1654517623.0,,,,0.0046296
1654517624.0,59.2491,,5.9537,
1654517626.0,,,6.0,0.0
1654517629.0,,,6.01389,
1654517631.0,57.3394,,5.97685,
1654517633.0,57.2917,,6.0463,
1654517635.0,58.5807,,5.99537,
1654517638.0,58.724,,5.93056,
1654517639.0,,,,0.0046296
1654517640.0,59.4878,,5.94444,
1654517642.0,,,6.01852,
1654517643.0,,,,0.0
1654517644.0,58.0556,,6.01389,
1654517646.0,57.9601,,5.95833,
1654517649.0,,,5.9537,
1654517650.0,,,,0.0046296
1654517651.0,59.2491,,,
1654517652.0,,,,0.0
1654517653.0,59.0104,,5.96759,
1654517655.0,,,5.97222,
1654517658.0,57.4826,,6.06018,
1654517660.0,57.3872,,5.93056,
1654517661.0,,,,0.0046296
1654517662.0,58.724,,5.98148,
1654517664.0,58.7717,,5.9213,
1654517667.0,58.724,,5.89815,
1654517669.0,57.053,,6.01852,
1654517671.0,58.342,,5.9537,0.0
1654517674.0,,,5.99074,
1654517676.0,,,5.97685,
1654517677.0,,,,0.0046296
1654517678.0,,,5.98148,
1654517680.0,,,,0.0
1654517681.0,,,5.91204,
1654517682.0,,,6.01389,
1654517685.0,58.2943,,5.99074,
1654517687.0,59.2014,,5.93518,
1654517689.0,59.2491,,5.96759,
1654517692.0,57.7691,,5.99537,
1654517693.0,,,,0.0046296
1654517694.0,58.9627,,5.9537,
1654517695.0,,,,0.0
1654517696.0,59.0104,,5.94907,
1654517698.0,,,6.01852,
1654517700.0,57.6259,,5.99537,
1654517703.0,58.5807,,6.02315,
1654517705.0,58.6762,,5.93056,
1654517707.0,,,5.93518,
1654517709.0,,,5.94444,0.0046296
1654517712.0,59.5356,,5.92593,
1654517713.0,,,,0.0
1654517714.0,58.2943,,5.9213,
1654517716.0,58.2465,,5.98148,
1654517718.0,58.1988,,5.96759,
1654517720.0,,,,0.0046296
1654517721.0,58.2465,,5.97685,
1654517722.0,,,,0.0
1654517723.0,59.3924,,5.94444,
1654517724.0,,,,0.0046296
1654517725.0,,,5.9537,
1654517726.0,,,,0.0
1654517727.0,57.7691,,5.98148,
1654517729.0,57.7214,,5.93518,
1654517732.0,,,5.91204,
1654517734.0,58.4375,,5.97685,
1654517736.0,58.724,,5.97222,
1654517738.0,,,5.93518,
1654517741.0,,,6.0,
1654517743.0,57.053,,5.98148,
1654517745.0,58.1033,,6.0,
1654517747.0,56.5755,,5.99074,
1654517749.0,56.3845,,6.00463,
1654517752.0,56.3368,,6.02778,
1654517754.0,57.7214,,5.97222,
1654517756.0,58.6762,,5.9213,0.0046296
1654517758.0,,,,0.0
1654517759.0,58.342,,5.93518,
1654517760.0,,,,0.0046296
1654517761.0,58.4375,,5.96759,
1654517762.0,,,,0.0
1654517763.0,,,5.98148,
1654517765.0,56.7665,,5.97685,
1654517767.0,,,,0.0046296
1654517768.0,57.9601,,6.02315,
1654517770.0,58.9627,,5.90278,
1654517772.0,59.0104,,5.98148,
1654517774.0,,,,0.0
1654517775.0,,,5.96759,
1654517777.0,57.3872,,6.02778,
1654517778.0,,,,0.0046296
1654517779.0,57.1007,,6.03704,
1654517781.0,58.2465,,6.0,
1654517783.0,58.2943,,5.93518,
1654517785.0,,,,0.0
1654517786.0,59.2969,,5.94907,
1654517788.0,,,5.96759,
1654517789.0,,,,0.0046296
1654517791.0,,,,0.0
1654517792.0,,,5.97222,
1654517795.0,,,5.96759,
1654517797.0,60.1085,,5.99537,
1654517799.0,60.1563,,5.87963,
1654517801.0,,,,0.0046296
1654517802.0,,,5.92593,
1654517803.0,,,,0.0
1654517804.0,58.8194,,5.96759,
1654517806.0,58.2943,,6.02315,
1654517808.0,58.2465,,5.97685,0.0046296
1654517810.0,,,5.94444,0.0
1654517813.0,58.1033,,6.01852,
1654517814.0,,,,0.0046296
1654517815.0,59.2969,,5.99074,
1654517816.0,,,,0.0
1654517817.0,57.7214,,5.96759,
1654517819.0,58.9149,,5.97685,
1654517822.0,58.9627,,6.03704,
1654517824.0,57.3394,,5.99074,
1654517825.0,,,,0.0046296
1654517826.0,58.533,,,
1654517828.0,,,,0.0
1654517829.0,57.6259,,,
1654517830.0,,,,0.0046296
1654517831.0,58.1988,,6.0,
1654517833.0,,,5.9537,0.0
1654517836.0,59.2491,,5.9213,
1654517838.0,59.2969,,5.96759,
1654517840.0,,,5.97222,
1654517843.0,57.7691,,5.96759,
1654517845.0,,,5.99537,
1654517847.0,57.7214,,5.99074,
1654517852.0,58.1988,,5.97685,
1654517854.0,57.3394,,5.99074,
1654517856.0,57.2917,,5.99537,
1654517858.0,,,5.94907,
1654517861.0,58.533,,5.9213,
1654517863.0,,,6.00463,
1654517865.0,59.4878,,5.95833,
1654517867.0,59.5356,,5.94907,0.0046296
1654517869.0,,,,0.0
1654517870.0,,,5.9537,
1654517872.0,58.8194,,5.99537,
1654517875.0,57.6259,,6.01389,
1654517877.0,,,5.95833,
1654517879.0,,,5.99537,
1654517881.0,57.5781,,5.93518,
1654517884.0,,,5.98148,
1654517886.0,,,6.08333,
1654517888.0,58.9149,,5.94907,
1654517890.0,,,,0.0046296
1654517891.0,58.533,,5.99074,
1654517892.0,,,,0.0
1654517893.0,58.1033,,6.01389,
1654517895.0,58.1988,,5.98148,
1654517897.0,,,,0.0046296
1654517898.0,,,5.95833,
1654517899.0,,,,0.0
1654517900.0,,,5.98148,
1654517901.0,,,,0.0046296
1654517902.0,57.8168,,5.95833,
1654517904.0,56.3368,,6.00463,
1654517906.0,57.7691,,5.99537,0.0
1654517909.0,57.3394,,5.97222,
1654517910.0,,,,0.0046296
1654517911.0,58.0078,,6.02315,
1654517913.0,58.5807,,5.9213,
1654517915.0,58.533,,5.99074,0.0
1654517918.0,59.4878,,5.9537,
1654517920.0,,,5.94907,
1654517922.0,,,5.94444,
1654517925.0,59.0104,,6.01389,
1654517926.0,,,,0.0046296
1654517927.0,59.0582,,5.95833,
1654517928.0,,,,0.0
1654517929.0,57.5781,,5.9537,
1654517931.0,57.053,,6.06018,
1654517934.0,57.1007,,5.99074,
1654517936.0,57.9601,,5.99537,
1654517937.0,,,,0.0046296
1654517938.0,,,5.97222,
1654517939.0,,,,0.0
1654517940.0,57.6259,,6.00463,
1654517943.0,58.6762,,5.99074,
1654517945.0,,,5.93518,
1654517947.0,,,5.97222,
1654517949.0,58.724,,5.94907,
1654517952.0,58.6762,,5.97222,
1654517954.0,,,5.9537,
1654517956.0,58.5807,,6.01389,
1654517958.0,58.0078,,5.9537,
1654517961.0,56.5755,,5.95833,
1654517963.0,57.8168,,5.94444,
1654517965.0,,,6.01852,
1654517968.0,58.7717,,5.95833,
1654517970.0,,,6.02315,
1654517972.0,,,5.94907,0.0046296
1654517975.0,59.6311,,5.97222,
1654517976.0,,,,0.0
1654517977.0,,,5.95833,
1654517979.0,,,5.98148,
1654517981.0,,,,0.0046296
1654517982.0,,,6.01389,
1654517983.0,,,,0.0
1654517984.0,,,5.97222,
1654517986.0,,,5.98148,
1654517988.0,58.0556,,5.99074,
1654517991.0,58.0078,,5.97685,
1654517993.0,59.2969,,5.95833,
1654517995.0,60.1085,,6.0,
1654517997.0,61.5885,,5.86111,
1654518000.0,61.6363,,5.93056,
1654518001.0,,,,0.0046296
1654518002.0,,,6.00463,
1654518003.0,,,,0.0
1654518004.0,,,5.98148,
1654518006.0,61.5885,,5.96759,
1654518009.0,,,5.9537,
1654518010.0,,,,0.0046296
1654518011.0,62.4002,,5.94907,
1654518013.0,62.4957,,5.87963,0.0
1654518016.0,,,5.99074,
1654518017.0,,,,0.0046296
1654518018.0,,,5.99537,
1654518019.0,,,,0.0
1654518020.0,63.355,,5.91204,
1654518022.0,,,5.94444,
1654518024.0,,,,0.0046296
1654518025.0,,,5.96759,
1654518026.0,,,,0.0
1654518027.0,,,5.95833,
1654518028.0,,,,0.0046296
1654518029.0,,,5.94907,
1654518030.0,,,,0.0
1654518031.0,62.2569,,5.96759,
1654518033.0,,,,0.0046296
1654518034.0,61.5885,,5.97685,
1654518035.0,,,,0.0
1654518036.0,61.4453,,5.99074,
1654518038.0,,,5.93056,
1654518040.0,62.6389,,5.98148,0.0046296
1654518042.0,,,,0.0
1654518043.0,61.1589,,5.97685,
1654518045.0,,,5.94907,
1654518047.0,,,5.99074,
1654518048.0,,,,0.0046296
1654518049.0,,,5.95833,
1654518051.0,,,5.97222,
1654518053.0,62.5434,,,0.0
1654518056.0,,,5.95833,
1654518058.0,62.1137,,5.94907,
1654518060.0,60.6814,,5.95833,0.0046296
1654518063.0,60.6337,,5.94907,
1654518064.0,,,,0.0
1654518065.0,,,5.97685,
1654518066.0,,,,0.0046296
1654518067.0,,,5.96759,
1654518068.0,,,,0.0
1654518069.0,,,5.9537,
1654518071.0,62.0182,,5.93518,0.0046296
1654518073.0,,,,0.0
1654518074.0,61.7795,,5.96759,
1654518076.0,61.4453,,5.9537,
1654518077.0,,,,0.0046296
1654518078.0,59.9175,,5.99537,
1654518080.0,,,5.9537,
1654518083.0,61.3021,,6.00463,
1654518084.0,,,,0.0
1654518085.0,61.3498,,5.90741,
1654518087.0,,,5.96759,
1654518090.0,59.6311,,,
1654518092.0,,,5.99537,
1654518094.0,59.5356,,5.95833,
1654518096.0,59.4401,,6.0,
1654518098.0,,,5.92593,
1654518100.0,,,5.96759,
1654518103.0,60.7292,,5.97222,
1654518104.0,,,,0.0046296
1654518105.0,60.8247,,6.01852,
1654518107.0,,,5.9537,0.0
1654518110.0,,,5.94444,
1654518112.0,,,6.01389,
1654518114.0,,,5.94907,
1654518116.0,61.7795,,5.93518,
1654518119.0,61.5885,,5.94907,
1654518121.0,59.9653,,5.95833,
1654518123.0,,,5.99074,0.0046296
1654518125.0,,,,0.0
1654518126.0,,,5.92593,
1654518128.0,,,5.98148,
1654518129.0,,,,0.0046296
1654518130.0,61.3976,,5.9213,
1654518132.0,,,,0.0
1654518133.0,,,6.01852,
1654518135.0,,,5.95833,
1654518137.0,,,5.93518,
1654518139.0,,,5.94444,
1654518141.0,62.3047,,5.91204,0.0046296
1654518143.0,,,,0.0
1654518144.0,,,5.94907,
1654518145.0,,,,0.0046296
1654518146.0,60.8247,,5.94444,
1654518147.0,,,,0.0
1654518148.0,60.7292,,5.99537,
1654518150.0,,,5.88426,0.0046296
1654518153.0,60.4427,,5.95833,
1654518154.0,,,,0.0
1654518155.0,,,5.96759,
1654518157.0,61.684,,5.93056,0.0046296
1654518159.0,,,,0.0
1654518160.0,,,5.98148,
1654518162.0,,,5.94907,
1654518164.0,62.5434,,5.9213,
1654518166.0,62.5911,,5.95833,0.0046296
1654518168.0,,,,0.0
1654518169.0,62.5434,,5.90278,
1654518171.0,61.3021,,6.0,
1654518173.0,61.1589,,5.95833,
1654518175.0,,,5.9213,
1654518177.0,,,,0.0046296
1654518178.0,61.1111,,5.94444,
1654518179.0,,,,0.0
1654518180.0,,,5.93056,
1654518185.0,,,5.97685,
1654518187.0,,,5.9213,
1654518189.0,62.3524,,5.93518,
1654518191.0,,,,0.0046296
1654518193.0,60.8724,,5.96759,0.0
1654518196.0,60.8247,,5.98148,
1654518198.0,60.4905,,5.94444,
1654518200.0,,,5.96759,
1654518202.0,60.204,,5.94907,
1654518205.0,60.1563,,5.93518,
1654518207.0,,,5.97685,
1654518209.0,60.1085,,5.99074,
1654518211.0,60.1563,,5.99537,
1654518213.0,,,,0.0046296
1654518214.0,60.6337,,5.9537,
1654518215.0,,,,0.0
1654518216.0,59.9175,,5.96759,
1654518218.0,,,5.97685,
1654518220.0,,,5.92593,
1654518223.0,59.8698,,5.93518,
1654518225.0,61.2066,,5.99537,
1654518227.0,,,6.0,
1654518229.0,,,,0.0046296
1654518230.0,59.6788,,5.97222,
1654518231.0,,,,0.0
1654518232.0,59.6311,,5.94907,
1654518234.0,,,6.01389,
1654518235.0,,,,0.0046296
1654518236.0,,,5.98148,
1654518238.0,,,,0.0
1654518239.0,60.9679,,5.96759,
1654518241.0,,,5.94444,
1654518242.0,,,,0.0046296
1654518244.0,,,,0.0
1654518245.0,,,5.9213,
1654518247.0,61.9227,,5.99537,
1654518250.0,61.7795,,5.93518,
1654518252.0,60.6814,,5.97685,
1654518254.0,60.1085,,,
1654518256.0,60.013,,5.99537,
1654518259.0,,,5.99074,
1654518261.0,,,6.02315,
1654518263.0,,,5.93056,
1654518266.0,,,5.9537,
1654518267.0,,,,0.0046296
1654518268.0,,,5.94907,
1654518269.0,,,,0.0
1654518270.0,,,5.96759,
1654518272.0,60.204,,5.92593,
1654518274.0,,,,0.0046296
1654518275.0,60.9679,,5.96759,
1654518276.0,,,,0.0
1654518277.0,,,5.94444,
1654518279.0,,,5.99537,
1654518282.0,,,5.93056,
1654518284.0,,,5.96759,
1654518286.0,61.7795,,6.02315,
1654518288.0,60.4905,,5.92593,
1654518290.0,,,,0.0046296
1654518291.0,60.204,,5.97222,
1654518293.0,60.1085,,5.99537,
1654518294.0,,,,0.0
1654518295.0,,,5.97685,
1654518297.0,,,5.93056,0.0046296
1654518300.0,61.3498,,5.97222,
1654518301.0,,,,0.0
1654518302.0,,,5.94907,
1654518303.0,,,,0.0046296
1654518304.0,,,5.94444,
1654518306.0,,,5.93518,0.0
1654518309.0,,,5.98148,
1654518311.0,,,6.0,
1654518313.0,62.1615,,5.9213,
1654518315.0,,,,0.0046296
1654518316.0,62.2569,,5.93056,
1654518317.0,,,,0.0
1654518318.0,,,5.92593,
1654518319.0,,,,0.0046296
1654518320.0,,,5.94444,
1654518321.0,,,,0.0
1654518322.0,,,5.99537,
1654518325.0,62.1615,,,
1654518329.0,,,5.9213,
1654518330.0,,,,0.0092593
1654518331.0,,,5.93518,
1654518333.0,61.875,,5.94444,0.0
1654518336.0,60.6337,,5.94907,
1654518338.0,60.5859,,5.98148,
1654518339.0,,,,0.0046296
1654518340.0,61.875,,5.9213,
1654518342.0,,,5.93056,0.0
1654518345.0,,,5.94907,
1654518347.0,,,5.93056,
1654518349.0,,,5.98148,0.0046296
1654518351.0,,,,0.0
1654518352.0,,,5.95833,
1654518354.0,61.8273,,5.93518,
1654518356.0,,,5.94907,
1654518358.0,,,5.9537,
1654518360.0,,,,0.0046296
1654518361.0,,,5.95833,
1654518362.0,,,,0.0
1654518363.0,,,5.97222,
1654518364.0,,,,0.0046296
1654518365.0,,,5.98148,
1654518367.0,61.7795,,,0.0
1654518369.0,,,5.97222,
1654518372.0,,,5.94444,
1654518373.0,,,,0.0046296
1654518374.0,,,6.02778,
1654518376.0,,,5.99074,
1654518378.0,,,,0.0
1654518379.0,,,5.97222,
1654518381.0,,,6.01852,
1654518383.0,61.684,,5.98148,
1654518385.0,,,5.9537,
1654518388.0,,,6.00463,
1654518390.0,,,5.92593,
1654518392.0,,,6.0,
1654518394.0,61.6363,,5.96759,
1654518397.0,,,5.97222,
1654518399.0,,,5.9537,
1654518401.0,,,5.97222,
1654518403.0,61.5885,,5.94907,
1654518406.0,,,5.99537,
1654518408.0,,,5.90278,
1654518410.0,,,5.93056,
1654518412.0,,,5.97222,
1654518415.0,,,5.95833,
1654518417.0,61.5408,,5.94444,
1654518419.0,,,5.96759,
1654518422.0,,,6.01389,
1654518423.0,,,,0.0046296
1654518424.0,,,5.94907,
1654518425.0,,,,0.0
1654518426.0,,,5.9537,
1654518427.0,,,,0.0046296
1654518428.0,59.8698,,5.96759,
1654518430.0,58.533,,6.00463,0.0
1654518433.0,,,6.02778,
1654518435.0,58.4852,,5.92593,
1654518437.0,58.9627,,5.9537,
1654518440.0,58.342,,5.95833,
1654518442.0,,,5.93518,
1654518444.0,58.2943,,5.99074,
1654518446.0,58.342,,5.93518,
1654518449.0,,,5.97222,
1654518451.0,57.1007,,5.99537,
1654518456.0,57.053,,6.01852,
1654518458.0,,,5.98148,
1654518460.0,56.7665,,6.01389,
1654518462.0,55.8594,,6.05093,
1654518464.0,55.8116,,5.97222,
1654518467.0,,,5.97685,
1654518469.0,,,5.99537,
1654518471.0,57.2439,,6.01852,
1654518473.0,,,5.97685,0.0046296
1654518475.0,,,,0.0
1654518476.0,,,5.94444,
1654518478.0,55.7161,,6.01389,
1654518480.0,56.671,,5.94907,
1654518483.0,56.7665,,5.96759,
1654518485.0,,,5.93518,
1654518486.0,,,,0.0046296
1654518489.0,,,6.00463,0.0
1654518492.0,,,5.96759,
1654518494.0,56.8142,,5.98148,
1654518496.0,,,6.0,
1654518499.0,56.7665,,6.06018,
1654518501.0,56.8142,,5.93518,
1654518502.0,,,,0.0046296
1654518503.0,56.7665,,5.97685,
1654518504.0,,,,0.0
1654518505.0,,,5.97222,
1654518508.0,,,6.01852,
1654518510.0,,,5.97685,
1654518512.0,,,5.99074,
1654518514.0,,,5.99537,
1654518516.0,56.671,,5.97685,
1654518519.0,56.7665,,5.96759,
1654518521.0,56.671,,,
1654518523.0,,,5.94444,0.0046296
1654518525.0,,,,0.0
1654518526.0,,,5.98148,
1654518527.0,,,,0.0046296
1654518528.0,,,5.97222,
1654518530.0,,,5.98148,
1654518532.0,,,,0.0
1654518533.0,,,5.96759,
1654518535.0,,,5.98148,
1654518537.0,,,5.9213,
1654518538.0,,,,0.0046296
1654518539.0,56.6233,,6.01389,
1654518541.0,,,,0.0
1654518542.0,,,5.99074,
1654518546.0,,,5.96759,
1654518548.0,,,5.97222,
1654518550.0,,,,0.0046296
1654518551.0,,,5.99537,
1654518552.0,,,,0.0
1654518555.0,,,5.93518,0.0046296
1654518558.0,,,5.9537,
1654518559.0,,,,0.0
1654518560.0,,,5.97222,
1654518562.0,,,6.01852,
1654518565.0,56.5755,,6.00463,
1654518567.0,,,5.9537,
1654518569.0,,,6.01852,
1654518571.0,,,5.97222,
1654518574.0,,,5.94907,
1654518576.0,,,6.01389,
1654518578.0,,,5.96759,
1654518580.0,,,5.97222,
1654518582.0,,,5.97685,0.0046296
1654518585.0,,,6.03704,
1654518586.0,,,,0.0
1654518587.0,,,5.96759,
1654518591.0,,,,0.0046296
1654518592.0,,,5.92593,
1654518593.0,,,,0.0
1654518594.0,,,5.93518,
1654518596.0,,,5.9537,
1654518599.0,,,6.02778,
1654518601.0,,,5.92593,
1654518603.0,,,6.02778,
1654518606.0,,,6.06944,
1654518608.0,,,5.9537,
1654518610.0,,,6.0,
1654518612.0,,,,0.0046296
1654518613.0,56.5278,,5.99074,
1654518614.0,,,,0.0
1654518615.0,,,6.01389,
1654518617.0,56.5755,,5.97222,
1654518619.0,56.5278,,5.98148,0.0046296
1654518622.0,,,5.96759,
1654518623.0,,,5.99537,
1654518625.0,,,,0.0
1654518627.0,,,,0.0046296
1654518628.0,,,6.05093,
1654518630.0,,,6.0,0.0
1654518633.0,,,5.98148,
1654518635.0,,,6.01852,
1654518637.0,,,5.97222,
1654518639.0,,,6.0,
1654518641.0,,,,0.0046296
1654518643.0,,,,0.0
1654518644.0,,,6.01389,
1654518646.0,57.7691,,5.98148,
1654518648.0,57.5781,,5.95833,
1654518650.0,57.3872,,5.98148,
1654518653.0,56.9097,,5.95833,
1654518654.0,,,,0.0046296
1654518655.0,57.1484,,5.99537,
1654518656.0,,,,0.0
1654518657.0,55.6207,,5.96759,
1654518659.0,,,5.99537,
1654518662.0,55.3342,,5.96759,
1654518664.0,55.2387,,,
1654518665.0,,,,0.0046296
1654518666.0,,,5.97685,
1654518668.0,56.3368,,5.9537,0.0
1654518671.0,57.5781,,5.95833,
1654518673.0,57.7691,,,
1654518675.0,,,6.01389,
1654518677.0,,,6.06482,
1654518680.0,57.7214,,6.01389,
1654518682.0,,,5.96759,
1654518684.0,58.724,,5.9213,
1654518686.0,,,5.96759,
1654518688.0,,,,0.0046296
1654518689.0,57.7214,,5.97222,
1654518690.0,,,,0.0
1654518691.0,57.1007,,5.99074,
1654518693.0,,,5.97685,
1654518695.0,57.053,,5.95833,
1654518698.0,58.2943,,5.99537,
1654518700.0,,,5.94444,
1654518702.0,58.342,,5.96759,
1654518705.0,56.7665,,6.02315,
1654518707.0,56.671,,5.99074,
1654518709.0,57.8168,,5.91204,
1654518711.0,,,,0.0046296
1654518712.0,58.724,,5.93056,
1654518713.0,,,,0.0
1654518714.0,,,5.96759,
1654518716.0,,,5.98148,
1654518718.0,57.1484,,6.02315,
1654518720.0,,,,0.0046296
1654518721.0,,,5.97685,
1654518722.0,,,,0.0
1654518723.0,57.1007,,5.96759,
1654518725.0,58.2465,,5.95833,
1654518727.0,58.4375,,5.99074,
1654518730.0,,,5.97685,
1654518732.0,59.2014,,5.93518,
1654518734.0,,,5.95833,
1654518737.0,,,5.99074,
1654518738.0,,,,0.0046296
1654518739.0,,,5.9537,
1654518740.0,,,,0.0
1654518741.0,57.8168,,6.00463,
1654518743.0,57.7691,,5.98148,0.0046296
1654518745.0,,,,0.0
1654518746.0,,,6.02315,
1654518748.0,,,5.95833,
1654518750.0,,,5.98148,
1654518753.0,,,5.99074,
1654518754.0,57.7214,,5.9537,
1654518757.0,,,6.08333,
1654518758.0,,,,0.0046296
1654518759.0,,,5.93518,
1654518761.0,,,,0.0
1654518762.0,,,5.95833,
1654518763.0,,,,0.0046296
1654518764.0,58.9149,,5.96759,
1654518766.0,57.4826,,5.97222,
1654518768.0,,,6.00463,0.0
1654518770.0,,,,0.0046296
1654518771.0,57.3872,,5.97222,
1654518772.0,,,,0.0
1654518773.0,,,5.97685,
1654518775.0,,,5.95833,
1654518777.0,,,5.92593,
1654518780.0,,,5.94444,
1654518782.0,,,5.95833,
1654518784.0,,,6.04167,
1654518787.0,,,5.95833,
1654518788.0,,,,0.0046296
1654518789.0,,,5.99074,
1654518791.0,,,5.96759,0.0
1654518793.0,,,6.01389,
1654518796.0,,,5.98148,
1654518798.0,58.533,,5.95833,
1654518800.0,58.6762,,5.97222,
1654518803.0,,,5.98148,
1654518805.0,57.1484,,5.97222,
1654518807.0,57.1007,,,
1654518809.0,,,5.98148,
1654518811.0,,,6.0463,
1654518814.0,,,5.99074,
1654518816.0,,,5.97222,
1654518818.0,,,5.98148,
1654518820.0,57.053,,5.95833,
1654518822.0,,,,0.0046296
1654518823.0,,,5.97222,
1654518824.0,,,,0.0
1654518825.0,56.7665,,5.97685,
1654518827.0,56.671,,5.99074,
1654518829.0,,,,0.0046296
1654518830.0,,,5.98148,
1654518832.0,,,6.02778,
1654518833.0,,,,0.0
1654518834.0,,,5.94444,
1654518836.0,,,5.97222,
1654518838.0,,,6.02315,
1654518841.0,,,5.97222,
1654518843.0,,,5.96759,
1654518845.0,57.9601,,,
1654518847.0,58.0078,,5.94907,
1654518848.0,,,,0.0046296
1654518849.0,56.4323,,6.01852,
1654518851.0,,,,0.0
1654518854.0,57.7214,,5.93518,
1654518856.0,57.7691,,6.0,
1654518858.0,58.6762,,5.95833,
1654518860.0,57.1484,,5.94444,
1654518863.0,56.9097,,5.99074,
1654518865.0,,,5.95833,
1654518867.0,56.862,,5.93518,
1654518870.0,,,6.00463,
1654518871.0,,,,0.0046296
1654518872.0,,,5.98148,
1654518874.0,,,5.97685,0.0
1654518876.0,,,,0.0046296
1654518877.0,,,6.0,
1654518878.0,,,,0.0
1654518879.0,,,5.97222,
1654518881.0,,,5.94444,
1654518883.0,,,5.97685,
1654518886.0,,,5.9537,
1654518888.0,,,6.01852,
1654518890.0,,,5.93518,
1654518892.0,57.3394,,5.98148,
1654518894.0,57.7691,,5.99074,0.0046296
1654518896.0,,,,0.0
1654518897.0,57.8168,,5.99537,
1654518899.0,,,5.99074,
1654518901.0,,,6.02778,
1654518903.0,,,5.99074,
1654518906.0,58.7717,,5.92593,
1654518907.0,,,,0.0046296
1654518908.0,58.8194,,5.91204,
1654518909.0,,,,0.0
1654518910.0,,,5.96759,
1654518913.0,58.7717,,5.97222,
1654518915.0,59.5356,,5.90278,
1654518917.0,59.6311,,5.93056,
1654518919.0,,,5.94907,0.0046296
1654518921.0,,,,0.0
1654518922.0,,,5.97685,
1654518924.0,59.5356,,6.01852,
1654518926.0,,,5.97685,
1654518928.0,,,5.94444,
1654518931.0,58.0078,,5.9537,
1654518933.0,57.9601,,5.99074,
1654518935.0,59.2014,,,
1654518938.0,,,5.94907,
1654518939.0,,,,0.0046296
1654518940.0,,,5.94444,
1654518941.0,,,,0.0
1654518942.0,,,5.9537,
1654518944.0,59.7743,,5.93518,
1654518947.0,59.8698,,5.96759,
1654518949.0,,,5.93056,
1654518951.0,,,5.99074,
1654518954.0,58.342,,5.95833,
1654518955.0,,,,0.0046296
1654518956.0,59.3924,,6.0,
1654518958.0,57.9601,,5.98148,
1654518960.0,,,,0.0
1654518961.0,58.9149,,5.97685,
1654518963.0,58.9627,,5.96759,
1654518965.0,,,6.0,0.0046296
1654518967.0,,,,0.0
1654518968.0,,,5.97685,
1654518970.0,,,5.97222,
1654518972.0,,,5.93518,
1654518974.0,58.9149,,5.97685,
1654518977.0,58.2943,,5.97222,
1654518979.0,,,6.0,
1654518981.0,58.2465,,5.97685,
1654518983.0,,,5.9537,
1654518985.0,,,,0.0046296
1654518986.0,,,5.94907,
1654518987.0,,,,0.0
1654518988.0,58.1988,,5.98148,
1654518989.0,,,,0.0046296
1654518990.0,,,5.95833,
1654518992.0,,,,0.0
1654518994.0,,,,0.0046296
1654518996.0,,,,0.0
1654518997.0,,,6.0,
1654518999.0,,,6.02315,
1654519001.0,,,6.00463,
1654519004.0,,,5.96759,
1654519005.0,,,,0.0046296
1654519006.0,,,5.99074,
1654519008.0,,,5.97222,
1654519011.0,,,5.99537,
1654519013.0,,,5.9537,
1654519014.0,,,,0.0
1654519015.0,,,5.95833,
1654519017.0,,,5.98148,
1654519019.0,,,5.94907,
1654519022.0,,,5.96759,
1654519024.0,,,5.99537,
1654519026.0,,,5.92593,
1654519028.0,,,5.99074,
1654519031.0,,,6.0,
1654519033.0,,,5.95833,
1654519035.0,,,6.00463,
1654519036.0,,,,0.0046296
1654519037.0,,,5.95833,
1654519039.0,,,,0.0
1654519040.0,,,5.9537,
1654519042.0,,,6.02315,
1654519044.0,,,5.93056,
1654519046.0,,,6.03704,
1654519049.0,,,5.95833,
1654519050.0,,,,0.0046296
1654519052.0,,,,0.0
1654519053.0,,,5.96759,
1654519055.0,,,5.94907,
1654519058.0,,,5.9537,
1654519060.0,,,5.95833,
1654519062.0,,,5.96759,
1654519064.0,,,5.97222,
1654519067.0,,,5.94907,
1654519068.0,,,,0.0046296
1654519069.0,,,5.98148,
1654519070.0,,,,0.0
1654519071.0,,,5.96759,
1654519073.0,,,5.99537,
1654519075.0,,,5.94907,
1654519078.0,,,6.02315,
1654519080.0,,,5.97222,
1654519081.0,,,,0.0046296
1654519082.0,,,5.96759,
1654519084.0,,,,0.0
1654519085.0,,,5.98148,
1654519087.0,,,5.95833,
1654519089.0,,,5.99074,
1654519090.0,,,,0.0046296
1654519091.0,,,6.06944,
1654519093.0,,,,0.0
1654519094.0,,,5.94444,
1654519096.0,,,5.93518,
1654519100.0,,,5.96759,
1654519102.0,,,6.00463,
1654519105.0,,,5.94907,
1654519106.0,,,,0.0046296
1654519107.0,,,5.97222,
1654519109.0,,,5.9537,0.0
1654519112.0,,,5.97685,
1654519114.0,,,5.94444,
1654519116.0,,,5.91204,
1654519117.0,,,,0.0046296
1654519118.0,,,5.94907,
1654519121.0,,,5.94444,
1654519122.0,,,,0.0
1654519123.0,,,5.99537,
1654519124.0,,,,0.0046296
1654519125.0,,,5.95833,
1654519127.0,,,,0.0
1654519128.0,,,5.99074,
1654519130.0,,,6.0,
1654519132.0,,,5.99074,
1654519136.0,,,6.01852,
1654519138.0,,,5.9537,
1654519140.0,,,,0.0046296
1654519141.0,,,6.0,
1654519142.0,,,,0.0
1654519143.0,,,5.97685,
1654519144.0,,,,0.0046296
1654519145.0,,,6.02315,
1654519147.0,,,,0.0
1654519148.0,,,6.01389,
1654519150.0,,,5.96759,
1654519154.0,,,5.9537,
1654519156.0,,,5.93518,
1654519159.0,,,5.99537,
1654519160.0,,,,0.0046296
1654519161.0,,,5.9537,
1654519163.0,,,5.97685,
1654519166.0,,,6.01389,
1654519167.0,,,,0.0
1654519168.0,,,5.99537,
1654519169.0,,,,0.0046296
1654519170.0,,,5.94444,
1654519172.0,,,5.96759,0.0
1654519177.0,,,5.94907,
1654519179.0,,,5.92593,
1654519181.0,,,5.99074,
1654519184.0,,,5.97685,
1654519186.0,,,5.99537,
1654519190.0,,,5.93518,0.0046296
1654519192.0,,,,0.0
1654519193.0,,,5.95833,
1654519195.0,,,6.0,
1654519197.0,,,5.97685,
1654519199.0,,,6.03704,
1654519202.0,,,5.97222,
1654519203.0,,,,0.0046296
1654519204.0,,,6.0,
1654519206.0,,,5.94907,
1654519207.0,,,,0.0
1654519208.0,,,6.00463,
1654519210.0,,,5.9213,
1654519213.0,,,5.98148,
1654519215.0,58.1033,,5.94907,
1654519217.0,58.1988,,6.00463,
1654519220.0,,,5.96759,
1654519222.0,,,5.99074,
1654519224.0,,,,0.0046296
1654519225.0,,,5.96759,
1654519226.0,,,,0.0
1654519227.0,58.1033,,6.04167,
1654519229.0,58.1988,,5.90278,
1654519231.0,,,5.93056,
1654519234.0,,,6.06944,
1654519236.0,,,5.94907,
1654519238.0,,,5.92593,
1654519241.0,,,5.99074,
1654519243.0,,,5.97222,
1654519247.0,58.1033,,,
1654519250.0,,,5.9537,
1654519252.0,58.1988,,6.01852,
1654519254.0,58.1033,,5.98148,
1654519256.0,,,,0.0046296
1654519257.0,,,5.9537,
1654519258.0,,,,0.0
1654519259.0,,,5.94907,
1654519263.0,,,5.97222,
1654519266.0,,,5.98148,
1654519268.0,,,5.9537,
1654519270.0,,,6.01852,
1654519272.0,,,,0.0046296
1654519273.0,,,5.97685,
1654519274.0,,,,0.0
1654519275.0,,,5.9537,
1654519279.0,,,,0.0046296
1654519280.0,,,6.0,
1654519281.0,,,,0.0
1654519282.0,,,5.91204,
1654519284.0,,,5.94907,
1654519286.0,,,5.95833,
1654519289.0,,,5.97222,
1654519291.0,,,5.94907,
1654519293.0,,,5.95833,
1654519296.0,,,5.94907,
1654519298.0,,,5.9537,
1654519300.0,,,5.95833,
1654519302.0,,,5.99074,
1654519306.0,,,,0.0046296
1654519307.0,,,5.98148,
1654519308.0,,,,0.0
1654519309.0,,,5.93056,
1654519311.0,,,,0.0046296
1654519312.0,,,5.9537,
1654519314.0,,,6.01389,
1654519316.0,,,5.96759,0.0
1654519319.0,,,5.97222,
1654519321.0,,,5.97685,
1654519323.0,,,5.9537,
1654519325.0,,,5.98148,
1654519328.0,,,5.9537,
1654519330.0,,,5.97222,
1654519332.0,,,5.9537,
1654519334.0,,,5.91204,0.0046296
1654519336.0,,,,0.0
1654519337.0,,,5.9213,
1654519338.0,,,,0.0046296
1654519339.0,,,5.9537,
1654519341.0,,,5.97222,0.0
1654519346.0,,,5.96759,
1654519348.0,,,5.99074,
1654519351.0,,,6.01389,
1654519352.0,,,,0.0046296
1654519353.0,,,5.95833,
1654519354.0,,,,0.0
1654519355.0,,,5.99537,
1654519357.0,,,5.94907,
1654519360.0,,,5.9537,
1654519361.0,,,,0.0046296
1654519362.0,,,5.97685,
1654519363.0,,,,0.0
1654519364.0,,,5.99074,
1654519366.0,,,5.97685,
1654519368.0,,,5.91204,
1654519371.0,,,5.97222,
1654519373.0,,,5.99074,
1654519375.0,,,5.97222,
1654519378.0,,,5.94444,
1654519379.0,,,,0.0046296
1654519380.0,58.0556,,5.95833,
1654519382.0,58.1033,,,0.0
1654519385.0,,,5.94444,
1654519386.0,,,,0.0046296
1654519387.0,,,5.96759,
1654519388.0,,,,0.0
1654519389.0,58.0556,,6.0,
1654519391.0,58.1033,,5.97222,
1654519393.0,,,6.01389,
1654519395.0,,,,0.0046296
1654519396.0,,,5.94444,
1654519397.0,,,,0.0
1654519398.0,,,5.95833,
1654519400.0,58.0556,,5.94907,
1654519402.0,,,,0.0046296
1654519403.0,,,5.93056,
1654519404.0,,,,0.0
1654519405.0,58.1033,,5.9213,
1654519407.0,,,5.96759,
1654519409.0,,,5.99074,
1654519411.0,,,5.93518,
1654519414.0,,,5.97685,
1654519416.0,,,5.97222,
1654519418.0,,,6.01389,
1654519420.0,,,5.94444,
1654519422.0,,,,0.0046296
1654519423.0,58.0556,,5.97685,
1654519425.0,,,5.94907,
1654519427.0,,,5.9537,
1654519429.0,,,,0.0
1654519430.0,58.1033,,5.97685,
1654519432.0,,,5.94907,
1654519434.0,,,6.00463,
1654519436.0,,,6.0,
1654519438.0,58.0556,,5.9537,
1654519441.0,58.1033,,5.99074,
1654519443.0,,,5.95833,
1654519445.0,58.0556,,5.96759,0.0046296
1654519448.0,58.1033,,5.95833,
1654519449.0,,,,0.0
1654519450.0,,,6.01852,
1654519451.0,,,,0.0046296
1654519452.0,,,5.9537,
1654519453.0,,,,0.0
1654519454.0,,,5.93518,
1654519457.0,58.0556,,5.97685,
1654519459.0,,,5.96759,
1654519461.0,,,5.94907,
1654519463.0,58.1033,,5.95833,
1654519465.0,58.0556,,5.99074,
1654519468.0,,,6.02315,
1654519470.0,,,5.94907,
1654519472.0,58.1033,,5.95833,
1654519475.0,58.0556,,5.97222,
1654519477.0,58.1033,,,
1654519479.0,58.0556,,5.95833,
1654519481.0,,,5.96759,
1654519484.0,,,5.99074,
1654519486.0,,,5.96759,
1654519488.0,,,5.97222,
1654519490.0,,,,0.0046296
1654519491.0,,,5.94444,
1654519493.0,,,5.97222,
1654519495.0,,,5.9537,
1654519497.0,58.1033,,6.08796,
1654519500.0,57.9601,,6.05093,
1654519501.0,,,,0.0
1654519502.0,58.0078,,6.01852,
1654519504.0,,,5.94907,
1654519506.0,,,5.96759,
1654519509.0,,,5.97222,
1654519511.0,,,5.94444,
1654519513.0,,,6.00463,
1654519515.0,,,5.9537,
1654519518.0,,,5.95833,
1654519520.0,,,5.93056,
1654519522.0,57.9601,,5.94907,
1654519524.0,,,5.93518,
1654519527.0,,,5.97685,
1654519529.0,,,5.96759,
1654519531.0,,,5.9537,
1654519533.0,57.8646,,5.97685,
1654519536.0,,,6.01389,
1654519538.0,,,5.98148,
1654519540.0,,,6.01852,
1654519543.0,,,5.9213,
1654519545.0,,,5.94907,
1654519546.0,,,,0.0046296
1654519547.0,,,6.01389,
1654519549.0,,,5.98148,0.0
1654519552.0,57.8168,,,
1654519555.0,,,,0.0046296
1654519556.0,,,5.9537,
1654519558.0,,,,0.0
1654519559.0,,,6.0,
1654519560.0,,,,0.0046296
1654519561.0,,,5.97222,
1654519562.0,,,,0.0
1654519564.0,,,,0.0046296
1654519565.0,57.7691,,,
1654519567.0,,,5.99074,0.0
1654519570.0,,,5.97222,
1654519572.0,,,6.02315,
1654519574.0,,,5.99537,
1654519577.0,,,5.95833,
1654519579.0,,,6.05093,
1654519580.0,,,,0.0046296
1654519581.0,57.7214,,5.99537,
1654519583.0,,,5.94907,
1654519585.0,,,,0.0
1654519586.0,,,5.98148,
1654519588.0,,,5.94907,
1654519590.0,,,5.96759,0.0046296
1654519592.0,,,,0.0
1654519593.0,57.6259,,5.93518,
1654519595.0,57.7214,,5.98148,
1654519597.0,57.6259,,5.97685,
1654519599.0,,,,0.0046296
1654519600.0,,,6.01852,
1654519601.0,,,,0.0
1654519602.0,,,5.92593,
1654519604.0,,,5.97685,
1654519607.0,,,6.0,
1654519609.0,,,5.98148,
1654519610.0,,,,0.0046296
1654519611.0,,,5.94444,
1654519612.0,,,,0.0
1654519613.0,57.5781,,6.00463,
1654519616.0,57.6259,,5.93056,
1654519618.0,57.5781,,5.90741,
1654519620.0,,,5.9537,
1654519622.0,57.5304,,5.99074,
1654519624.0,,,5.98148,
1654519627.0,57.5781,,5.94907,
1654519629.0,57.5304,,5.9537,
1654519631.0,,,5.99537,
1654519633.0,,,,0.0046296
1654519634.0,,,5.94907,
1654519635.0,,,,0.0
1654519636.0,,,5.95833,
1654519638.0,,,5.99537,
1654519640.0,,,5.92593,
1654519643.0,,,5.95833,
1654519645.0,,,5.93518,
1654519647.0,,,5.97222,
1654519648.0,,,,0.0046296
1654519649.0,,,5.98148,
1654519651.0,,,6.02315,0.0
1654519654.0,,,5.9537,
1654519656.0,57.4826,,5.99537,
1654519658.0,,,5.95833,
1654519659.0,,,,0.0046296
1654519660.0,,,5.96759,
1654519662.0,,,,0.0
1654519663.0,,,6.0,
1654519665.0,,,5.97685,
1654519666.0,,,,0.0046296
1654519667.0,,,5.96759,
1654519669.0,,,,0.0
1654519670.0,,,6.01852,
1654519672.0,,,5.93518,
1654519674.0,,,5.94907,
1654519676.0,,,5.96759,
1654519678.0,,,6.0,
1654519681.0,,,5.96759,
1654519682.0,,,,0.0046296
1654519683.0,57.3872,,,
1654519684.0,,,,0.0
1654519685.0,57.4826,,5.9537,
1654519687.0,57.3872,,,
1654519689.0,,,5.93518,0.0046296
1654519691.0,,,,0.0
1654519692.0,56.0981,,6.02778,
1654519694.0,,,5.99074,
1654519696.0,54.9045,,,
1654519698.0,54.8568,,6.09722,
1654519701.0,54.7613,,5.97222,
1654519703.0,54.8568,,5.94907,
1654519705.0,,,5.98148,
1654519707.0,,,,0.0046296
1654519708.0,54.9045,,6.00463,
1654519709.0,,,,0.0
1654519710.0,55.6684,,,
1654519712.0,54.5226,,5.98148,
1654519715.0,53.9019,,6.03704,
1654519717.0,53.0425,,6.01389,
1654519719.0,52.9948,,,
1654519722.0,53.7587,,5.97685,
1654519724.0,53.4722,,6.01852,
1654519726.0,53.5677,,5.98148,
1654519729.0,52.7561,,5.97685,
1654519731.0,53.4722,,5.99074,
1654519733.0,53.52,,6.05093,
1654519735.0,,,5.94444,
1654519738.0,,,6.0463,
1654519740.0,,,5.99074,
1654519742.0,53.5677,,5.99537,
1654519743.0,,,,0.0046296
1654519744.0,,,5.98148,
1654519746.0,,,,0.0
1654519747.0,,,5.99537,
1654519749.0,53.52,,6.0,
1654519751.0,,,6.00463,
1654519754.0,53.5677,,5.96759,
1654519756.0,,,5.94907,
1654519758.0,,,6.03704,
1654519761.0,53.52,,6.01389,
1654519763.0,,,6.06018,
1654519765.0,,,6.01389,
1654519767.0,,,6.01852,
1654519769.0,,,5.94907,
1654519772.0,,,6.04167,
1654519774.0,,,6.01852,
1654519776.0,,,6.02778,
1654519778.0,,,6.00463,
1654519780.0,,,5.94907,
1654519782.0,,,,0.0046296
1654519783.0,,,5.99537,
1654519784.0,,,,0.0
1654519786.0,,,,0.0046296
1654519787.0,53.4722,,6.00463,
1654519789.0,,,5.97685,
1654519791.0,,,6.04167,0.0
1654519793.0,,,,0.0046296
1654519794.0,,,5.99074,
1654519796.0,,,6.00463,
1654519798.0,,,6.0,0.0
1654519801.0,,,5.94444,
1654519803.0,,,5.97222,
1654519804.0,,,,0.0046296
1654519805.0,,,6.0463,
1654519806.0,,,,0.0
1654519807.0,,,5.97222,
1654519808.0,,,,0.0046296
1654519809.0,,,6.01852,
1654519811.0,54.7135,,5.99074,0.0
1654519813.0,,,,0.0046296
1654519814.0,55.5729,,5.97222,
1654519815.0,,,,0.0
1654519816.0,55.6207,,6.01852,
1654519817.0,,,,0.0046296
1654519818.0,54.1406,,6.01389,
1654519820.0,,,5.95833,
1654519822.0,,,,0.0
1654519823.0,,,5.98148,
1654519825.0,,,5.97222,
1654519828.0,,,6.06482,
1654519830.0,,,6.01389,
1654519831.0,,,,0.0046296
1654519832.0,55.3342,,5.96759,
1654519833.0,,,,0.0
1654519837.0,,,5.97222,
1654519839.0,,,6.02315,
1654519841.0,56.0503,,5.94444,
1654519843.0,56.0981,,5.92593,
1654519845.0,55.6684,,5.99074,0.0046296
1654519848.0,55.7161,,6.00463,
1654519849.0,,,,0.0
1654519850.0,,,5.97685,
1654519852.0,,,5.93518,
1654519854.0,,,5.9537,
1654519857.0,55.6684,,6.03704,
1654519859.0,56.3845,,5.96759,
1654519861.0,56.4323,,5.93056,
1654519863.0,,,,0.0046296
1654519864.0,,,6.05093,
1654519866.0,,,5.98148,
1654519868.0,57.2917,,5.97222,0.0
1654519871.0,57.3394,,5.96759,
1654519872.0,,,,0.0046296
1654519873.0,,,6.01852,
1654519874.0,,,,0.0
1654519875.0,56.1458,,6.0463,
1654519877.0,56.0503,,5.90741,
1654519880.0,55.9549,,5.97222,
1654519884.0,,,6.0463,
1654519887.0,57.053,,6.01389,
1654519889.0,,,5.93518,
1654519891.0,56.7665,,6.0,
1654519894.0,56.671,,5.97222,
1654519896.0,,,6.01389,
1654519901.0,55.1432,,5.97685,
1654519902.0,,,,0.0046296
1654519903.0,56.2891,,5.99074,
1654519905.0,,,,0.0
1654519906.0,,,5.94907,
1654519908.0,,,5.93518,
1654519910.0,,,5.92593,
1654519912.0,,,5.97222,
1654519914.0,,,5.94907,
1654519916.0,,,,0.0046296
1654519917.0,,,6.01852,
1654519918.0,,,,0.0
1654519919.0,,,5.97685,
1654519921.0,56.1936,,6.01389,
1654519923.0,,,5.93056,
1654519926.0,57.0052,,6.00463,
1654519927.0,,,,0.0046296
1654519928.0,56.5278,,5.97222,
1654519930.0,,,5.99074,
1654519931.0,,,,0.0
1654519934.0,56.0981,,5.94444,
1654519937.0,54.6658,,6.0,
1654519939.0,54.5226,,6.01389,
1654519941.0,54.4271,,5.97685,
1654519943.0,55.7161,,5.99537,
1654519946.0,55.8116,,5.97222,
1654519947.0,,,,0.0046296
1654519948.0,,,5.99537,
1654519949.0,,,,0.0
1654519950.0,,,5.93518,
1654519952.0,,,,0.0046296
1654519953.0,55.3342,,5.95833,
1654519954.0,,,,0.0
1654519955.0,55.3819,,6.06482,
1654519957.0,,,6.0463,
1654519959.0,56.1458,,5.94907,
1654519961.0,,,,0.0046296
1654519962.0,56.3368,,5.94444,
1654519963.0,,,,0.0
1654519964.0,56.3845,,6.02778,
1654519966.0,54.7613,,6.0,
1654519968.0,54.7135,,,
1654519971.0,,,5.99537,
1654519973.0,55.9071,,5.99074,
1654519975.0,55.9549,,5.9537,
1654519977.0,,,6.0463,
1654519980.0,,,6.02778,
1654519981.0,,,,0.0046296
1654519982.0,,,6.02315,
1654519983.0,,,,0.0
1654519984.0,56.7665,,5.95833,
1654519986.0,55.3819,,5.97685,
1654519988.0,55.3342,,6.03704,
1654519990.0,,,,0.0046296
1654519991.0,,,5.97685,
1654519992.0,,,,0.0
1654519993.0,56.3845,,6.02778,
1654519995.0,56.4323,,5.94444,
1654519997.0,,,5.95833,
1654519999.0,,,,0.0046296
1654520000.0,55.9549,,5.90741,
1654520001.0,,,,0.0
1654520002.0,56.0503,,6.01389,
1654520004.0,,,5.94444,
1654520005.0,,,,0.0046296
1654520006.0,55.9549,,6.02778,
1654520009.0,56.0503,,6.02315,
1654520011.0,56.8142,,5.96759,
1654520012.0,,,,0.0
1654520013.0,,,5.98148,
1654520018.0,56.5278,,6.0,
1654520020.0,56.2891,,6.02778,
1654520022.0,54.7613,,5.98148,
1654520025.0,,,5.94444,
1654520027.0,54.7135,,5.95833,
1654520029.0,,,,0.0046296
1654520030.0,56.0503,,5.9537,
1654520031.0,,,,0.0
1654520034.0,,,5.97222,
1654520036.0,56.862,,,
1654520038.0,,,6.01852,0.0046296
1654520040.0,,,,0.0
1654520041.0,,,5.98148,
1654520043.0,55.3819,,6.01389,
1654520045.0,55.3342,,6.02315,
1654520048.0,,,5.95833,
1654520050.0,,,6.01852,
1654520054.0,56.3845,,5.95833,
1654520056.0,,,,0.0046296
1654520057.0,55.2387,,6.03704,
1654520058.0,,,,0.0
1654520059.0,54.7613,,5.98148,
1654520061.0,55.8594,,5.99074,
1654520064.0,55.9071,,5.98148,
1654520066.0,56.6233,,5.93518,
1654520069.0,56.7665,,5.93056,
1654520070.0,,,,0.0046296
1654520071.0,,,5.9537,
1654520072.0,,,,0.0
1654520073.0,55.2387,,6.02315,
1654520075.0,,,,0.0046296
1654520076.0,,,5.98148,
1654520078.0,,,6.0,
1654520079.0,,,,0.0
1654520080.0,56.6233,,5.9537,
1654520083.0,55.0955,,5.93518,
1654520085.0,,,6.01389,
1654520087.0,,,5.99537,
1654520089.0,56.3845,,5.98148,
1654520091.0,56.4323,,6.03704,
1654520094.0,55.6684,,6.01852,
1654520096.0,54.5226,,5.97222,
1654520098.0,55.8116,,5.95833,
1654520100.0,,,,0.0046296
1654520101.0,,,6.00463,
1654520102.0,,,,0.0
1654520103.0,,,5.98148,
1654520104.0,,,,0.0046296
1654520105.0,,,6.00463,
1654520107.0,,,5.95833,0.0
1654520112.0,,,6.0,
1654520114.0,55.8594,,6.00463,
1654520116.0,56.4323,,5.95833,0.0046296
1654520118.0,,,,0.0
1654520119.0,55.0955,,6.01389,
1654520121.0,,,5.98148,
1654520123.0,,,5.94907,
1654520125.0,,,,0.0046296
1654520126.0,56.3845,,5.98148,
1654520127.0,,,,0.0
1654520128.0,,,6.01852,
1654520130.0,57.2439,,5.93518,
1654520133.0,,,5.99537,
1654520135.0,,,5.97685,
1654520136.0,,,,0.0046296
1654520137.0,,,5.99074,
1654520138.0,,,,0.0
1654520139.0,,,6.01389,
1654520141.0,58.4375,,5.95833,
1654520143.0,,,5.94444,
1654520146.0,58.4852,,5.93056,
1654520148.0,58.4375,,6.02315,
1654520150.0,,,5.95833,
1654520152.0,59.2491,,5.88426,
1654520154.0,,,,0.0046296
1654520155.0,59.9175,,5.91204,
1654520157.0,60.6814,,5.90278,
1654520158.0,,,,0.0
1654520159.0,,,5.95833,
1654520161.0,,,6.0,
1654520163.0,,,,0.0046296
1654520164.0,,,6.00463,
1654520165.0,,,,0.0
1654520166.0,60.6337,,5.93518,
1654520168.0,,,5.98148,0.0046296
1654520170.0,,,,0.0
1654520171.0,,,5.94907,
1654520173.0,,,5.99074,
1654520175.0,60.5859,,5.98148,
1654520178.0,61.3976,,5.88426,
1654520179.0,,,,0.0046296
1654520180.0,61.4453,,5.96759,
1654520182.0,,,5.95833,0.0
1654520185.0,61.3976,,5.93518,
1654520187.0,,,5.93056,
1654520189.0,60.1563,,5.97685,
1654520191.0,60.1085,,6.0,
1654520194.0,,,5.94444,
1654520196.0,,,5.97222,
1654520198.0,61.0634,,5.9537,
1654520201.0,61.1111,,5.95833,
1654520203.0,59.5356,,6.06944,
1654520205.0,59.4878,,5.93056,
1654520207.0,60.6814,,5.95833,
1654520210.0,,,6.01852,
1654520212.0,60.4427,,5.94444,
1654520214.0,58.9149,,5.97685,
1654520216.0,58.7717,,5.97222,
1654520219.0,,,5.94444,
1654520221.0,,,5.97222,
1654520222.0,,,,0.0046296
1654520223.0,,,5.94907,
1654520225.0,,,,0.0
1654520228.0,,,5.94444,
1654520230.0,,,5.95833,
1654520232.0,,,5.9537,
1654520235.0,,,5.93056,
1654520237.0,60.1085,,5.9537,
1654520239.0,58.4852,,5.95833,
1654520241.0,,,5.98148,
1654520244.0,58.4375,,5.97685,
1654520246.0,,,5.98148,
1654520248.0,58.4852,,5.94907,
1654520250.0,58.4375,,5.97685,
1654520252.0,,,,0.0046296
1654520253.0,58.4852,,5.93056,
1654520254.0,,,,0.0
1654520255.0,,,5.9537,
1654520257.0,58.4375,,5.95833,
1654520259.0,,,5.96759,
1654520262.0,58.4852,,6.0,
1654520264.0,,,5.94907,
1654520266.0,,,6.01852,
1654520268.0,,,,0.0046296
1654520269.0,,,5.9537,
1654520270.0,,,,0.0
1654520271.0,,,5.99074,
1654520273.0,58.4375,,5.99537,
1654520276.0,58.4852,,5.95833,
1654520277.0,,,,0.0046296
1654520278.0,,,5.99537,
1654520279.0,,,,0.0
1654520280.0,,,5.97222,
1654520283.0,,,5.93518,
1654520285.0,58.4375,,5.98148,
1654520287.0,,,5.99074,
1654520289.0,58.4852,,5.97685,
1654520292.0,,,5.9213,
1654520294.0,,,5.98148,
1654520296.0,,,5.95833,
1654520298.0,,,5.92593,
1654520300.0,,,,0.0046296
1654520301.0,,,5.9213,
1654520302.0,,,,0.0
1654520303.0,,,5.95833,
1654520305.0,,,5.97685,
1654520308.0,,,5.99074,
1654520310.0,,,5.93518,
1654520312.0,,,6.00463,
1654520314.0,,,6.01389,
1654520317.0,,,5.98148,
1654520319.0,,,5.94444,
1654520321.0,,,5.99537,
1654520323.0,,,6.00463,
1654520325.0,,,,0.0046296
1654520326.0,,,5.92593,
1654520327.0,,,,0.0
1654520328.0,,,5.99537,
1654520330.0,,,5.95833,
1654520332.0,,,5.94907,
1654520335.0,,,5.9537,
1654520336.0,,,,0.0046296
1654520337.0,,,5.97685,
1654520339.0,,,5.94907,
1654520341.0,,,5.92593,0.0
1654520344.0,,,5.9537,
1654520346.0,,,5.98148,
1654520348.0,,,6.0,
1654520351.0,,,5.99537,
1654520353.0,,,5.9537,
1654520355.0,,,5.98148,
1654520357.0,,,,0.0046296
1654520358.0,,,6.01389,
1654520359.0,,,,0.0
1654520360.0,,,6.03704,
1654520362.0,,,5.97685,
1654520364.0,,,5.94907,
1654520367.0,,,5.93518,
1654520369.0,,,5.9537,
1654520371.0,,,6.0,
1654520373.0,,,5.93518,
1654520375.0,,,,0.0046296
1654520376.0,,,5.90741,
1654520377.0,,,,0.0
1654520378.0,,,5.9537,
1654520380.0,,,5.95833,
1654520382.0,,,5.91204,
1654520385.0,,,5.94907,
1654520387.0,,,6.02778,
1654520389.0,,,5.94444,
1654520392.0,,,5.94907,
1654520393.0,,,,0.0046296
1654520394.0,,,5.95833,
1654520395.0,,,,0.0
1654520396.0,,,5.94444,
1654520398.0,,,5.97222,
1654520400.0,,,6.0,
1654520403.0,,,5.94444,
1654520405.0,,,6.04167,
1654520407.0,,,5.94444,
1654520410.0,,,5.9537,
1654520411.0,,,,0.0046296
1654520412.0,,,5.96759,
1654520413.0,,,,0.0
1654520414.0,,,5.94444,
1654520416.0,,,5.9537,
1654520418.0,,,,0.0046296
1654520419.0,,,5.94444,
1654520420.0,,,,0.0
1654520421.0,,,5.93518,
1654520425.0,,,5.96759,
1654520428.0,,,6.00463,
1654520430.0,,,6.0,
1654520432.0,,,5.9537,
1654520437.0,,,5.97685,
1654520439.0,,,5.97222,
1654520441.0,,,5.92593,
1654520443.0,,,5.97685,
1654520445.0,,,5.99537,
1654520448.0,,,5.96759,
1654520449.0,,,,0.0046296
1654520450.0,,,5.9213,
1654520452.0,,,5.99074,0.0
1654520454.0,,,5.93056,
1654520457.0,,,5.99537,
1654520459.0,,,5.94444,
1654520461.0,,,5.97685,
1654520463.0,,,5.95833,
1654520465.0,,,,0.0046296
1654520466.0,,,5.97685,
1654520467.0,,,,0.0
1654520468.0,,,5.96759,
1654520470.0,,,5.98148,
1654520473.0,,,5.96759,
1654520475.0,,,5.97222,
1654520477.0,,,5.9537,
1654520482.0,,,5.96759,
1654520484.0,,,5.99537,
1654520486.0,,,6.01852,
1654520487.0,,,,0.0046296
1654520489.0,,,5.95833,
1654520490.0,,,,0.0
1654520491.0,,,5.93056,
1654520492.0,,,,0.0046296
1654520493.0,,,5.95833,
1654520495.0,58.4375,,5.96759,
1654520497.0,,,,0.0
1654520498.0,58.4852,,,
1654520500.0,,,5.9213,
1654520502.0,,,5.99074,
1654520504.0,,,5.96759,
1654520507.0,,,5.9537,
1654520509.0,,,5.96759,
1654520510.0,,,,0.0046296
1654520514.0,,,5.94907,
1654520515.0,,,,0.0
1654520516.0,,,5.95833,
1654520518.0,,,6.0463,
1654520520.0,,,5.98148,0.0046296
1654520522.0,,,,0.0
1654520523.0,,,5.9537,
1654520525.0,,,5.95833,
1654520527.0,,,5.97222,
1654520530.0,,,5.98148,
1654520531.0,,,,0.0046296
1654520532.0,,,5.9537,
1654520534.0,,,5.94444,
1654520535.0,,,,0.0
1654520536.0,,,5.9537,
1654520538.0,,,5.97685,0.0046296
1654520540.0,,,,0.0
1654520541.0,,,5.96759,
1654520543.0,,,5.97685,
1654520545.0,,,5.95833,
1654520548.0,,,5.9537,
1654520550.0,,,5.95833,
1654520552.0,,,5.94907,
1654520554.0,,,6.0,
1654520557.0,,,5.97685,
1654520559.0,,,5.93518,
1654520560.0,,,,0.0046296
1654520561.0,,,5.98148,
1654520563.0,,,5.94907,0.0
1654520565.0,,,5.95833,
1654520568.0,58.4375,,,
1654520570.0,58.4852,,5.97222,
1654520575.0,,,5.95833,
1654520577.0,,,5.93518,
1654520579.0,,,5.97222,
1654520586.0,,,5.96759,
1654520588.0,59.6788,,5.94907,
1654520590.0,59.7266,,5.97685,
1654520591.0,,,,0.0046296
1654520592.0,,,5.94907,
1654520595.0,60.8724,,5.90741,
1654520597.0,59.4878,,5.97685,
1654520598.0,,,,0.0
1654520599.0,59.3924,,6.00463,
1654520601.0,60.6337,,5.93518,
1654520603.0,,,,0.0046296
1654520604.0,60.4427,,5.95833,
1654520606.0,59.0582,,6.02778,
1654520607.0,,,,0.0
1654520608.0,,,5.97685,
1654520610.0,60.3472,,6.01852,
1654520613.0,61.2066,,5.93056,
1654520615.0,,,5.93518,
1654520616.0,,,,0.0046296
1654520617.0,62.3047,,5.92593,
1654520619.0,62.4957,,5.9537,0.0
1654520621.0,,,,0.0046296
1654520622.0,,,5.95833,
1654520623.0,,,,0.0
1654520624.0,,,5.94907,
1654520625.0,,,,0.0046296
1654520626.0,,,5.93056,
1654520628.0,,,,0.0
1654520629.0,61.1111,,5.96759,
1654520631.0,62.0182,,5.94444,
1654520632.0,,,,0.0046296
1654520633.0,62.066,,5.9537,
1654520635.0,,,5.97222,
1654520638.0,62.0182,,5.94444,
1654520639.0,,,,0.0
1654520640.0,63.3073,,5.94907,
1654520642.0,,,5.90278,
1654520644.0,,,5.94444,
1654520646.0,,,5.9537,
1654520648.0,,,5.96759,
1654520651.0,63.2595,,5.93518,
1654520653.0,63.1163,,5.94907,
1654520655.0,61.875,,5.97222,
1654520658.0,62.8299,,5.94444,
1654520660.0,62.3047,,5.97685,
1654520662.0,62.5434,,5.9537,
1654520664.0,,,5.99074,
1654520666.0,63.3073,,5.93056,0.0046296
1654520668.0,,,,0.0
1654520669.0,63.355,,5.93518,
1654520670.0,,,,0.0092593
1654520671.0,,,5.99074,
1654520672.0,,,,0.0
1654520673.0,,,5.97222,
1654520675.0,62.066,,,0.0046296
1654520677.0,,,,0.0
1654520678.0,,,5.92593,
1654520679.0,,,,0.0046296
1654520680.0,62.0182,,5.93056,
1654520682.0,,,5.96759,0.0
1654520684.0,,,5.90741,
1654520687.0,,,5.94907,
1654520689.0,,,5.9537,
1654520691.0,61.9227,,5.9213,
1654520693.0,61.875,,,
1654520695.0,,,,0.0046296
1654520696.0,,,5.93056,
1654520698.0,63.0686,,5.89815,
1654520699.0,,,,0.0
1654520700.0,,,5.9537,
1654520703.0,61.3498,,,
1654520705.0,62.1137,,5.97685,
1654520706.0,,,,0.0046296
1654520707.0,60.9201,,5.93518,
1654520708.0,,,,0.0
1654520709.0,60.8724,,5.99537,
1654520711.0,,,5.93518,
1654520714.0,60.9201,,5.95833,
1654520716.0,61.8273,,5.96759,
1654520717.0,,,,0.0046296
1654520718.0,61.4453,,5.92593,
1654520720.0,,,,0.0
1654520721.0,61.2066,,5.99537,
1654520723.0,62.1137,,5.94907,
1654520725.0,61.7795,,5.93518,
1654520727.0,60.2517,,5.98148,
1654520730.0,60.204,,,
1654520732.0,,,5.9537,
1654520734.0,,,5.91204,
1654520735.0,,,,0.0046296
1654520736.0,61.4453,,5.96759,
1654520738.0,59.9653,,,0.0
1654520741.0,60.8724,,5.95833,
1654520742.0,,,,0.0046296
1654520743.0,59.4401,,5.94907,
1654520744.0,,,,0.0
1654520745.0,59.0582,,5.9537,
1654520747.0,60.204,,5.95833,
1654520750.0,,,5.99074,
1654520752.0,61.1589,,5.92593,
1654520754.0,61.2066,,6.0,
1654520756.0,,,,0.0046296
1654520757.0,,,5.97222,
1654520758.0,,,,0.0
1654520759.0,,,5.97685,
1654520761.0,62.3524,,5.94907,
1654520762.0,,,,0.0046296
1654520763.0,,,5.96759,
1654520767.0,,,,0.0
1654520768.0,60.8247,,5.98148,
1654520770.0,,,5.95833,
1654520772.0,61.9227,,5.94444,
1654520775.0,,,5.98148,
1654520777.0,,,5.97685,
1654520779.0,62.6389,,5.99074,
1654520781.0,62.7344,,5.93056,0.0046296
1654520783.0,,,,0.0
1654520784.0,,,5.94444,
1654520786.0,,,5.88426,
1654520788.0,62.6389,,5.93518,
1654520791.0,,,5.97685,
1654520793.0,,,5.99074,
1654520794.0,,,,0.0046296
1654520795.0,62.5911,,5.94907,
1654520797.0,,,5.93518,0.0
1654520799.0,63.355,,5.9213,
1654520802.0,63.4505,,5.87963,
1654520804.0,,,5.92593,
1654520806.0,63.355,,5.9537,
1654520808.0,,,,0.0046296
1654520810.0,,,,0.0
1654520811.0,,,5.95833,
1654520813.0,,,6.0,
1654520815.0,62.9731,,5.97222,
1654520817.0,61.3021,,6.01389,
1654520820.0,62.5434,,5.90741,
1654520821.0,,,,0.0046296
1654520822.0,,,5.98148,
1654520823.0,,,,0.0
1654520824.0,,,5.96759,
1654520827.0,62.1615,,5.9537,
1654520828.0,,,,0.0046296
1654520829.0,62.9731,,5.9213,
1654520830.0,,,,0.0
1654520831.0,,,5.93518,
1654520833.0,62.4957,,5.9537,
1654520835.0,60.9679,,5.98148,
1654520838.0,60.4427,,5.94907,
1654520840.0,60.395,,,
1654520842.0,61.5408,,5.95833,
1654520844.0,60.9201,,5.93518,
1654520847.0,60.013,,6.01852,
1654520849.0,61.3976,,5.93056,
1654520851.0,62.3047,,5.91204,
1654520855.0,,,,0.0046296
1654520856.0,,,5.9537,
1654520858.0,60.6814,,5.98148,
1654520860.0,60.2517,,,0.0
1654520862.0,,,5.94444,
1654520865.0,59.8698,,5.93056,
1654520867.0,61.1111,,5.95833,
1654520868.0,,,,0.0046296
1654520869.0,59.6788,,5.97222,
1654520870.0,,,,0.0
1654520871.0,61.875,,5.90741,
1654520874.0,61.9227,,5.9537,
1654520875.0,,,,0.0046296
1654520877.0,,,,0.0
1654520878.0,,,5.97685,
1654520880.0,62.7344,,5.92593,
1654520883.0,,,5.99537,
1654520885.0,,,6.0,
1654520887.0,,,5.9537,
1654520889.0,61.1589,,6.01852,0.0046296
1654520891.0,,,,0.0
1654520892.0,62.3047,,5.95833,
1654520893.0,,,,0.0046296
1654520894.0,62.3524,,5.97222,
1654520895.0,,,,0.0
1654520896.0,,,5.94444,
1654520898.0,62.3047,,5.94907,0.0046296
1654520900.0,,,,0.0
1654520901.0,,,5.94444,
1654520903.0,,,5.94907,
1654520905.0,63.0208,,5.92593,
1654520907.0,,,5.9537,
1654520909.0,63.0686,,5.96759,0.0046296
1654520911.0,63.0208,,5.93056,
1654520913.0,,,,0.0
1654520914.0,,,5.95833,
1654520916.0,62.5911,,5.9537,
1654520918.0,61.0634,,5.95833,
1654520921.0,62.2569,,5.93056,
1654520923.0,62.3047,,5.94444,
1654520925.0,61.684,,5.96759,0.0046296
1654520927.0,,,,0.0
1654520928.0,61.5885,,5.9537,
1654520930.0,61.3976,,5.98148,
1654520932.0,,,5.93518,
1654520934.0,,,5.94907,
1654520936.0,59.7743,,5.97222,
1654520939.0,60.1085,,5.99074,
1654520940.0,,,,0.0046296
1654520941.0,59.1536,,5.98148,
1654520942.0,,,,0.0
1654520943.0,58.8194,,5.97222,
1654520948.0,58.7717,,5.94907,
1654520950.0,59.4878,,5.94444,
1654520952.0,59.8698,,5.96759,
1654520955.0,59.1536,,5.99537,
1654520957.0,59.2014,,5.94907,
1654520959.0,,,5.97222,
1654520964.0,,,5.98148,
1654520965.0,,,,0.0046296
1654520966.0,,,5.97685,
1654520967.0,,,,0.0
1654520973.0,,,5.94907,
1654520975.0,,,5.97685,
1654520977.0,,,5.99074,
1654520979.0,59.1536,,6.01852,
1654520982.0,,,5.94907,
1654520983.0,,,,0.0046296
1654520984.0,,,5.95833,
1654520987.0,,,,0.0
1654520988.0,,,5.97222,
1654520991.0,60.3472,,5.94444,
1654520993.0,60.395,,5.98148,
1654520994.0,,,,0.0046296
1654520995.0,,,5.94444,
1654520997.0,,,,0.0
1654520998.0,58.7717,,5.99537,
1654521000.0,58.724,,5.94444,
1654521001.0,,,,0.0046296
1654521002.0,,,5.93518,
1654521003.0,,,,0.0
1654521005.0,,,6.0,
1654521007.0,,,5.96759,
1654521009.0,,,5.99074,
1654521010.0,,,,0.0046296
1654521011.0,,,5.9537,
1654521013.0,,,,0.0
1654521014.0,,,5.92593,
1654521016.0,,,5.95833,
1654521018.0,,,5.96759,
1654521021.0,,,5.93518,
1654521023.0,,,5.93056,
1654521025.0,,,5.93518,
1654521028.0,,,5.97222,
1654521030.0,,,5.96759,
1654521032.0,,,5.98148,
1654521034.0,,,5.93056,
1654521036.0,,,5.96759,0.0046296
1654521038.0,,,,0.0
1654521039.0,,,5.94444,
1654521040.0,,,,0.0046296
1654521041.0,,,5.95833,
1654521045.0,,,5.97222,
1654521048.0,,,5.99537,
1654521049.0,,,,0.0
1654521050.0,,,5.9537,
1654521052.0,,,6.01389,
1654521054.0,,,5.98148,0.0046296
1654521056.0,,,,0.0
1654521057.0,,,5.97222,
1654521059.0,,,5.92593,
1654521061.0,,,5.9537,
1654521066.0,,,5.93518,
1654521068.0,,,5.93056,
1654521070.0,,,5.9537,
1654521073.0,,,5.94907,
1654521075.0,,,5.96759,
1654521076.0,,,,0.0046296
1654521077.0,,,5.97685,
1654521079.0,,,5.95833,0.0
1654521082.0,,,5.94907,
1654521084.0,58.7717,,5.93518,
1654521086.0,,,5.98148,
1654521088.0,,,5.97222,
1654521090.0,,,,0.0046296
1654521091.0,,,5.95833,
1654521092.0,,,,0.0
1654521093.0,,,5.98148,
1654521095.0,,,5.94907,
1654521097.0,,,,0.0046296
1654521099.0,,,,0.0
1654521100.0,,,5.98148,
1654521102.0,,,5.97222,
1654521104.0,,,5.99074,
1654521107.0,,,5.95833,
1654521109.0,,,6.00463,
1654521111.0,,,5.9537,
1654521112.0,,,,0.0046296
1654521115.0,,,,0.0
1654521118.0,,,5.97222,
1654521119.0,,,,0.0046296
1654521120.0,,,5.99537,
1654521122.0,,,,0.0
1654521123.0,,,5.93518,
1654521125.0,,,5.9213,
1654521127.0,,,5.9537,
1654521130.0,,,5.95833,
1654521132.0,,,5.97222,
1654521134.0,,,5.99074,
1654521136.0,,,5.98148,
1654521138.0,,,5.9537,
1654521140.0,,,,0.0046296
1654521141.0,,,5.99537,
1654521142.0,,,,0.0
1654521143.0,,,5.87963,
1654521145.0,,,5.97685,
1654521147.0,,,5.99074,
1654521150.0,,,5.95833,
1654521152.0,,,5.97685,
1654521154.0,,,5.94444,
1654521157.0,,,6.01852,
1654521159.0,,,5.9537,
1654521161.0,,,6.0,
1654521164.0,,,5.93518,
1654521165.0,,,,0.0046296
1654521166.0,,,5.95833,
1654521167.0,,,,0.0
1654521168.0,,,5.99537,
1654521170.0,,,5.99074,
1654521172.0,,,5.97222,0.0046296
1654521174.0,,,5.94907,0.0
1654521177.0,,,5.94444,
1654521181.0,,,5.94907,
1654521183.0,,,,0.0046296
1654521184.0,,,5.96759,
1654521185.0,,,,0.0
1654521186.0,,,5.94907,
1654521188.0,,,5.97685,
1654521193.0,,,5.99074,
1654521195.0,,,5.95833,
1654521197.0,,,5.99074,
1654521200.0,,,5.97222,
1654521201.0,,,,0.0046296
1654521202.0,57.4826,,5.97685,
1654521203.0,,,,0.0
1654521204.0,57.8646,,6.02778,
1654521206.0,58.342,,5.96759,
1654521209.0,58.5807,,,
1654521211.0,58.533,,5.91204,
1654521214.0,57.8646,,5.95833,
1654521215.0,,,,0.0046296
1654521216.0,58.0078,,6.03704,
1654521217.0,,,,0.0
1654521218.0,,,6.00463,
1654521220.0,58.0556,,5.96759,
1654521223.0,,,5.99074,
1654521225.0,58.0078,,5.97685,
1654521227.0,,,6.0,
1654521229.0,58.0556,,5.98148,
1654521231.0,,,5.9537,
1654521234.0,,,5.95833,
1654521236.0,58.0078,,5.94907,
1654521238.0,,,5.97685,
1654521241.0,,,5.95833,
1654521242.0,,,,0.0046296
1654521245.0,,,5.9537,0.0
1654521248.0,,,5.96759,
1654521250.0,,,5.93056,
1654521252.0,,,5.95833,
1654521254.0,,,5.94907,0.0046296
1654521256.0,,,,0.0
1654521257.0,57.9601,,6.00463,
1654521259.0,,,5.94444,
1654521261.0,,,5.96759,
1654521263.0,58.0078,,6.02778,
1654521265.0,,,,0.0046296
1654521266.0,57.9601,,5.97222,
1654521268.0,57.8646,,5.94444,
1654521269.0,,,,0.0
1654521270.0,,,5.99537,
1654521272.0,57.9601,,5.97222,
1654521275.0,57.8646,,5.93518,
1654521277.0,,,5.94907,
1654521279.0,57.9601,,5.94444,
1654521281.0,,,5.97222,
1654521283.0,,,,0.0046296
1654521284.0,57.8646,,5.99074,
1654521285.0,,,,0.0
1654521286.0,,,5.96759,
1654521288.0,,,5.95833,
1654521291.0,,,6.01852,
1654521293.0,,,5.93056,
1654521295.0,,,5.94907,
1654521297.0,,,5.97222,
1654521302.0,,,5.94907,
1654521303.0,,,,0.0046296
1654521304.0,,,5.95833,
1654521306.0,,,5.98148,
1654521308.0,,,5.96759,0.0
1654521311.0,,,5.99074,
1654521312.0,,,,0.0046296
1654521313.0,,,5.97685,
1654521315.0,,,5.94907,
1654521317.0,,,,0.0
1654521318.0,,,5.95833,
1654521320.0,,,5.9537,
1654521323.0,,,,0.0046296
1654521324.0,,,5.97222,
1654521326.0,57.8168,,5.94907,0.0
1654521329.0,57.8646,,5.99074,
1654521331.0,,,5.93518,
1654521333.0,,,6.00463,
1654521335.0,,,5.99537,
1654521339.0,,,,0.0046296
1654521340.0,,,5.94907,
1654521342.0,57.8168,,5.98148,
1654521344.0,,,,0.0
1654521345.0,57.8646,,6.03704,
1654521346.0,,,,0.0046296
1654521347.0,,,5.92593,
1654521348.0,,,,0.0
1654521349.0,57.8168,,5.96759,
1654521350.0,,,,0.0046296
1654521351.0,57.8646,,5.93518,
1654521353.0,,,5.97685,
1654521355.0,,,,0.0
1654521356.0,57.8168,,5.92593,
1654521358.0,57.8646,,5.93518,
1654521360.0,57.8168,,5.97222,
1654521362.0,,,5.94907,
1654521365.0,,,5.99537,
1654521366.0,,,,0.0046296
1654521367.0,,,5.95833,
1654521369.0,,,5.97685,
1654521371.0,,,5.9537,
1654521373.0,,,5.94444,0.0
1654521376.0,,,5.96759,
1654521378.0,,,6.0,
1654521380.0,,,5.99074,
1654521382.0,,,6.01852,
1654521385.0,,,5.99074,
1654521387.0,,,5.98148,
1654521389.0,59.0104,,6.02778,
1654521392.0,57.7214,,5.97222,
1654521394.0,,,5.98148,
1654521396.0,,,5.97685,
1654521399.0,,,5.98148,
1654521400.0,,,,0.0046296
1654521401.0,,,6.00463,
1654521402.0,,,,0.0
1654521403.0,,,5.94444,
1654521405.0,,,5.9537,
1654521410.0,,,6.01389,
1654521412.0,,,5.94444,
1654521413.0,,,,0.0046296
1654521414.0,,,5.93518,
1654521416.0,,,5.98148,
1654521418.0,,,5.97222,0.0
1654521421.0,,,5.9537,
1654521423.0,,,5.96759,
1654521425.0,,,5.93056,
1654521428.0,,,5.9537,
1654521430.0,57.5304,,5.95833,
1654521432.0,58.9149,,5.9537,
1654521435.0,58.9627,,5.96759,
1654521437.0,58.533,,6.01389,
1654521439.0,58.724,,5.95833,
1654521441.0,,,5.98148,
1654521444.0,58.7717,,5.93518,
1654521446.0,59.7743,,,
1654521448.0,59.8698,,5.95833,
1654521453.0,,,5.97685,
1654521454.0,,,,0.0046296
1654521455.0,59.7743,,,
1654521456.0,,,,0.0
1654521457.0,,,5.99074,
1654521459.0,,,6.02315,
1654521461.0,,,,0.0046296
1654521462.0,60.8247,,5.9213,
1654521463.0,,,,0.0
1654521464.0,60.6337,,5.95833,
1654521466.0,59.1536,,6.00463,
1654521468.0,,,5.94444,
1654521471.0,59.0582,,5.90278,
1654521472.0,,,,0.0046296
1654521473.0,60.3472,,5.9537,
1654521474.0,,,,0.0
1654521475.0,60.395,,,
1654521477.0,,,5.98148,
1654521480.0,59.2969,,6.0,
1654521482.0,58.2465,,,
1654521484.0,59.4401,,6.00463,
1654521487.0,57.8168,,6.01389,
1654521489.0,59.0104,,5.98148,
1654521490.0,,,,0.0046296
1654521491.0,59.0582,,5.94907,
1654521492.0,,,,0.0
1654521493.0,57.4826,,5.96759,
1654521496.0,58.724,,5.97685,
1654521498.0,58.7717,,5.94444,
1654521500.0,59.7266,,5.88889,
1654521502.0,,,5.98148,
1654521505.0,,,5.96759,
1654521507.0,58.2943,,5.97685,
1654521508.0,,,,0.0046296
1654521509.0,59.3924,,5.92593,
1654521512.0,59.0582,,5.97222,
1654521513.0,,,,0.0
1654521514.0,59.1536,,6.0,
1654521516.0,57.5781,,5.96759,
1654521518.0,58.8194,,,
1654521520.0,57.1484,,5.99537,
1654521522.0,58.5807,,5.94444,0.0046296
1654521524.0,,,,0.0
1654521525.0,58.6762,,5.94907,
1654521527.0,59.7266,,5.97222,
1654521529.0,,,5.90278,0.0046296
1654521531.0,,,,0.0
1654521532.0,,,5.97685,
1654521534.0,58.1033,,5.99074,
1654521536.0,58.0078,,6.0,
1654521538.0,59.4878,,5.93056,
1654521540.0,,,5.94444,
1654521543.0,,,5.93518,
1654521544.0,,,,0.0046296
1654521545.0,,,5.99074,
1654521546.0,,,,0.0
1654521547.0,,,5.93518,
1654521549.0,,,5.99074,
1654521551.0,,,,0.0046296
1654521552.0,,,5.96759,
1654521553.0,60.3472,,5.94444,0.0
1654521556.0,,,5.98148,
1654521558.0,58.9149,,5.99537,
1654521560.0,58.7717,,6.0,
1654521563.0,,,5.95833,
1654521564.0,,,,0.0046296
1654521565.0,59.9175,,,
1654521566.0,,,,0.0
1654521567.0,59.7743,,5.92593,
1654521569.0,59.8698,,5.94444,
1654521572.0,,,6.00463,
1654521574.0,,,5.97222,
1654521575.0,,,,0.0046296
1654521576.0,,,5.98148,
1654521578.0,,,,0.0
1654521579.0,,,5.94444,
1654521581.0,59.7743,,5.94907,
1654521583.0,58.1988,,5.97222,
1654521585.0,59.4878,,5.96759,
1654521588.0,59.2491,,5.93056,
1654521590.0,60.2517,,5.93518,
1654521592.0,58.7717,,6.0,
1654521594.0,58.724,,5.97685,0.0046296
1654521596.0,,,,0.0
1654521597.0,,,6.0,
1654521599.0,,,5.87963,
1654521601.0,,,6.0,0.0046296
1654521604.0,58.6762,,5.97685,
1654521605.0,,,,0.0
1654521606.0,,,5.99074,
1654521608.0,,,5.9537,
1654521610.0,58.724,,5.98148,
1654521613.0,58.6762,,6.00463,
1654521615.0,,,5.97222,
1654521617.0,,,6.02315,
1654521620.0,,,5.99074,
1654521621.0,,,,0.0046296
1654521622.0,,,6.01852,
1654521623.0,,,,0.0
1654521624.0,,,5.97685,
1654521626.0,,,5.99074,
1654521629.0,,,5.94444,
1654521631.0,58.5807,,5.97685,
1654521633.0,58.6762,,5.97222,
1654521635.0,,,,0.0046296
1654521636.0,58.5807,,5.96759,
1654521637.0,,,,0.0
1654521638.0,,,5.98148,
1654521640.0,,,5.97685,
1654521642.0,59.4401,,6.00463,
1654521644.0,58.4852,,5.96759,
1654521646.0,,,,0.0046296
1654521647.0,59.1536,,5.97222,
1654521648.0,,,,0.0
1654521649.0,58.2465,,6.0,
1654521650.0,,,,0.0046296
1654521651.0,58.1988,,5.99074,
1654521653.0,,,5.98148,
1654521655.0,,,5.9213,0.0
1654521658.0,,,6.01389,
1654521660.0,,,6.03704,
1654521662.0,58.1033,,5.94907,
1654521665.0,59.5356,,5.96759,
1654521667.0,,,6.01389,
1654521668.0,,,,0.0046296
1654521669.0,57.9601,,5.94907,
1654521671.0,,,,0.0
1654521672.0,,,5.99537,
1654521674.0,,,5.94444,
1654521676.0,,,5.92593,
1654521678.0,,,5.97222,
1654521681.0,,,5.94444,
1654521683.0,,,5.99074,
1654521685.0,,,5.96759,
1654521687.0,,,6.04167,
1654521689.0,,,,0.0046296
1654521690.0,,,5.93518,
1654521691.0,,,,0.0
1654521692.0,59.3924,,5.97222,
1654521694.0,57.7691,,5.94907,
1654521696.0,58.9149,,6.0,
1654521698.0,,,,0.0046296
1654521699.0,58.9627,,5.95833,
1654521700.0,,,,0.0
1654521701.0,,,5.93518,
1654521703.0,,,5.94444,
1654521705.0,57.3394,,5.97685,
1654521708.0,57.2917,,5.95833,
1654521709.0,,,,0.0046296
1654521710.0,,,5.93056,
1654521712.0,58.724,,5.97222,
1654521714.0,,,,0.0
1654521715.0,57.1484,,5.95833,
1654521717.0,57.2439,,6.02315,
1654521719.0,58.342,,6.01852,
1654521721.0,59.2969,,5.96759,
1654521723.0,,,5.95833,0.0046296
1654521725.0,,,,0.0
1654521726.0,,,6.01852,
1654521727.0,,,,0.0046296
1654521728.0,,,5.93518,
1654521730.0,,,5.96759,
1654521733.0,,,6.01852,
1654521735.0,57.6259,,5.92593,
1654521737.0,57.2917,,5.99074,
1654521740.0,58.533,,5.97222,
1654521741.0,,,,0.0
1654521742.0,,,5.9537,
1654521744.0,,,5.99537,
1654521745.0,,,,0.0046296
1654521746.0,,,5.97222,
1654521748.0,,,,0.0
1654521750.0,,,,0.0046296
1654521751.0,,,5.94907,
1654521752.0,,,,0.0
1654521753.0,59.4878,,5.95833,
1654521755.0,,,5.97685,
1654521757.0,,,,0.0046296
1654521758.0,,,5.99074,
1654521759.0,,,,0.0
1654521760.0,,,5.9537,
1654521762.0,59.4401,,5.98148,
1654521764.0,58.9149,,5.93518,
1654521767.0,,,5.97222,
1654521769.0,58.342,,5.99537,
1654521771.0,,,5.93056,
1654521773.0,,,5.94907,
1654521776.0,59.7266,,5.9537,
1654521777.0,,,,0.0046296
1654521778.0,,,5.99537,
1654521779.0,,,,0.0
1654521780.0,58.1033,,6.01852,
1654521782.0,58.0078,,5.97222,
1654521785.0,59.3924,,5.94444,
1654521786.0,,,,0.0046296
1654521787.0,60.204,,5.89815,
1654521789.0,60.2517,,5.94444,
1654521791.0,,,,0.0
1654521792.0,,,5.98148,
1654521793.0,,,,0.0046296
1654521794.0,58.724,,6.00463,
1654521796.0,58.342,,5.98148,0.0
1654521799.0,58.1033,,5.96759,
1654521801.0,58.0556,,5.95833,
1654521803.0,59.0582,,5.93518,
1654521805.0,57.7214,,5.97222,0.0046296
1654521807.0,,,,0.0
1654521808.0,58.9149,,5.98148,
1654521809.0,,,,0.0046296
1654521810.0,58.9627,,5.93056,
1654521811.0,,,,0.0
1654521812.0,59.8698,,,
1654521814.0,,,5.93518,
1654521817.0,,,5.97222,
1654521819.0,58.2465,,6.0,
1654521821.0,59.4401,,5.94907,
1654521823.0,57.8168,,5.99074,0.0046296
1654521825.0,,,,0.0
1654521826.0,,,6.0,
1654521828.0,,,5.94907,
1654521830.0,,,5.97685,0.0046296
1654521832.0,,,,0.0
1654521833.0,59.2014,,5.96759,
1654521835.0,59.2491,,5.97222,
1654521837.0,,,5.98148,
1654521839.0,60.3472,,5.90278,
1654521842.0,,,5.96759,
1654521844.0,,,6.08333,
1654521846.0,,,5.9537,
1654521849.0,58.6762,,5.97222,
1654521851.0,,,5.99074,
1654521853.0,58.5807,,5.97685,
1654521855.0,,,5.97222,
1654521857.0,,,6.01389,
1654521860.0,59.9175,,5.95833,
1654521862.0,59.5356,,5.99074,
1654521864.0,,,5.94444,
1654521866.0,,,5.99074,
1654521869.0,,,5.94907,
1654521870.0,,,,0.0046296
1654521871.0,60.5859,,5.96759,
1654521872.0,,,,0.0
1654521873.0,60.6337,,5.90741,
1654521875.0,,,5.96759,
1654521878.0,,,5.95833,
1654521880.0,60.3472,,5.9537,
1654521882.0,58.7717,,5.99537,
1654521884.0,58.724,,5.97685,
1654521886.0,,,5.93056,
1654521888.0,,,5.97685,0.0046296
1654521891.0,,,5.98148,
1654521892.0,,,,0.0
1654521893.0,,,5.9537,
1654521895.0,,,5.93518,
1654521897.0,,,5.9213,
1654521900.0,59.5356,,5.97222,
1654521902.0,58.0556,,5.99074,
1654521904.0,57.7691,,5.97222,
1654521907.0,57.6259,,5.99537,
1654521909.0,,,5.94907,
1654521911.0,,,5.97685,
1654521913.0,,,5.9537,
1654521915.0,57.5304,,5.97685,0.0046296
1654521917.0,,,,0.0
1654521918.0,,,5.94907,
1654521919.0,,,,0.0046296
1654521920.0,58.8194,,5.95833,
1654521922.0,,,5.96759,0.0
1654521925.0,58.9149,,5.99537,
1654521927.0,58.533,,5.99074,
1654521929.0,57.3394,,6.0,0.0046296
1654521931.0,,,,0.0
1654521932.0,56.8142,,5.96759,
1654521933.0,,,,0.0046296
1654521934.0,58.0078,,5.9537,
1654521936.0,59.1536,,5.90278,
1654521937.0,,,,0.0
1654521938.0,,,5.95833,
1654521941.0,,,5.99074,
1654521943.0,57.5304,,,
1654521944.0,,,,0.0046296
1654521945.0,58.7717,,5.95833,
1654521948.0,57.1484,,5.97685,
1654521949.0,,,5.9537,0.0
1654521952.0,57.1007,,5.96759,
1654521953.0,,,,0.0046296
1654521954.0,,,6.01852,
1654521956.0,58.4852,,5.9537,0.0
1654521957.0,,,,0.0046296
1654521958.0,,,5.99537,
1654521960.0,,,,0.0
1654521961.0,59.5356,,5.90278,
1654521963.0,,,6.0,
1654521968.0,,,5.95833,
1654521970.0,,,5.93056,
1654521971.0,,,,0.0046296
1654521972.0,59.4878,,5.9213,
1654521973.0,,,,0.0
1654521974.0,,,5.97685,
1654521976.0,60.395,,5.93056,0.0046296
1654521978.0,,,,0.0
1654521979.0,,,5.93518,
1654521981.0,58.9627,,,
1654521983.0,58.9149,,5.99074,
1654521985.0,60.2517,,5.93518,
1654521988.0,,,5.94444,
1654521990.0,,,5.98148,
1654521992.0,,,5.95833,
1654521994.0,,,5.96759,
1654521996.0,61.3021,,5.90741,
1654521998.0,,,,0.0046296
1654521999.0,60.395,,5.9537,
1654522000.0,,,,0.0
1654522001.0,59.6788,,6.01389,
1654522003.0,,,6.0,
1654522006.0,,,5.94907,
1654522008.0,,,5.98148,
1654522010.0,,,6.02315,
1654522012.0,,,5.99074,
1654522015.0,,,5.95833,
1654522019.0,,,6.00463,0.0046296
1654522021.0,,,,0.0
1654522022.0,,,5.98148,
1654522026.0,59.6311,,5.9537,
1654522029.0,59.6788,,5.99074,
1654522031.0,59.6311,,5.98148,
1654522033.0,,,5.93518,
1654522035.0,,,5.97685,
1654522040.0,,,5.99074,
1654522042.0,,,5.9537,
1654522045.0,,,5.96759,
1654522047.0,,,5.9213,
1654522049.0,,,5.93518,
1654522051.0,,,5.96759,0.0046296
1654522053.0,,,,0.0
1654522054.0,,,5.97222,
1654522056.0,,,5.94907,
1654522058.0,,,5.94444,
1654522060.0,,,5.9213,0.0046296
1654522063.0,,,5.93056,
1654522064.0,,,,0.0
1654522065.0,,,6.02778,
1654522067.0,,,5.97222,
1654522068.0,,,,0.0046296
1654522071.0,,,6.00463,0.0
1654522074.0,,,5.99537,
1654522075.0,,,,0.0046296
1654522078.0,,,,0.0
1654522079.0,,,5.9537,
1654522087.0,,,6.01389,
1654522090.0,,,5.92593,
1654522092.0,,,5.91204,
1654522094.0,,,5.95833,
1654522097.0,57.0052,,6.03704,
1654522099.0,56.9097,,6.05093,
1654522101.0,55.5729,,6.02315,
1654522103.0,55.4774,,6.04167,
1654522106.0,53.9497,,6.03704,
1654522108.0,53.9019,,6.01852,
1654522110.0,,,5.9537,
1654522113.0,53.9497,,6.00463,
1654522115.0,53.9019,,5.98148,
1654522118.0,,,5.9537,
1654522119.0,,,,0.0046296
1654522120.0,53.9497,,5.97685,
1654522121.0,,,,0.0
1654522122.0,,,5.9537,
1654522124.0,52.7561,,6.06482,0.0046296
1654522127.0,52.3264,,6.01389,
1654522128.0,,,,0.0
1654522129.0,,,6.00463,
1654522131.0,,,5.92593,
1654522133.0,50.4167,,6.06482,
1654522135.0,,,6.06944,
1654522138.0,,,5.97222,
1654522140.0,52.5174,,5.93056,
1654522142.0,53.7109,,5.95833,
1654522144.0,53.7587,,6.00463,0.0046296
1654522146.0,,,,0.0
1654522147.0,53.7109,,6.01389,
1654522149.0,52.1354,,6.0463,
1654522151.0,52.0877,,,
1654522154.0,51.276,,6.05093,
1654522155.0,,,,0.0046296
1654522156.0,50.7986,,6.01389,
1654522158.0,,,5.99074,
1654522160.0,,,,0.0
1654522161.0,,,6.01852,
1654522163.0,,,6.0,
1654522165.0,52.0877,,6.04167,
1654522167.0,52.2309,,5.94907,
1654522169.0,,,5.98148,
1654522172.0,,,5.99537,
1654522173.0,,,,0.0046296
1654522174.0,,,5.98148,
1654522176.0,,,6.06482,0.0
1654522179.0,,,5.97222,
1654522181.0,,,6.01389,
1654522183.0,,,6.0463,
1654522185.0,,,6.02778,
1654522187.0,50.4167,,6.0,
1654522190.0,51.8012,,6.03704,
1654522192.0,51.8967,,5.97685,
1654522194.0,,,5.97222,
1654522196.0,,,,0.0046296
1654522197.0,,,6.07407,
1654522198.0,,,,0.0
1654522199.0,,,5.96759,
1654522200.0,,,,0.0046296
1654522201.0,,,6.03704,
1654522203.0,,,6.09722,
1654522205.0,,,,0.0
1654522206.0,,,6.02778,
1654522208.0,,,5.97222,
1654522210.0,51.849,,5.99537,
1654522212.0,,,6.02315,
1654522214.0,,,,0.0046296
1654522215.0,,,5.91204,
1654522216.0,,,,0.0
1654522217.0,,,5.94444,
1654522221.0,,,6.01852,
1654522223.0,,,6.06018,0.0046296
1654522225.0,,,,0.0
1654522226.0,,,6.00463,
1654522228.0,,,6.03704,
1654522229.0,,,,0.0046296
1654522230.0,,,5.94907,
1654522232.0,,,,0.0
1654522233.0,51.8012,,6.07407,
1654522234.0,,,,0.0046296
1654522235.0,,,6.01389,
1654522236.0,,,,0.0
1654522237.0,,,6.06944,
1654522238.0,,,,0.0046296
1654522239.0,,,6.04167,
1654522242.0,,,5.95833,
1654522243.0,,,,0.0
1654522244.0,,,6.0,
1654522246.0,,,5.99537,
1654522249.0,,,5.94907,
1654522251.0,51.7535,,5.97685,
1654522253.0,,,6.23611,
1654522255.0,,,5.97685,
1654522258.0,52.7561,,,
1654522259.0,,,,0.0046296
1654522260.0,52.8038,,5.93056,
1654522261.0,,,,0.0
1654522262.0,53.8064,,5.88889,
1654522264.0,53.9019,,5.96759,
1654522267.0,53.8064,,6.00463,
1654522269.0,,,6.05093,
1654522270.0,,,,0.0046296
1654522271.0,53.5677,,5.95833,
1654522273.0,,,5.9537,
1654522275.0,,,,0.0
1654522276.0,54.6658,,5.94444,
1654522277.0,,,,0.0046296
1654522278.0,56.1936,,5.85185,
1654522279.0,,,,0.0
1654522280.0,56.5755,,5.98148,
1654522283.0,,,6.03704,
1654522285.0,56.4323,,5.99537,
1654522286.0,,,,0.0046296
1654522287.0,54.7613,,6.0,
1654522289.0,,,5.93518,
1654522291.0,56.0503,,6.0,
1654522293.0,,,,0.0
1654522294.0,,,6.02315,
1654522295.0,,,,0.0046296
1654522296.0,,,6.01852,
1654522298.0,,,6.00463,0.0
1654522301.0,56.862,,5.93518,
1654522302.0,,,,0.0046296
1654522303.0,,,6.0,
1654522304.0,,,,0.0
1654522305.0,58.2465,,5.92593,
1654522308.0,58.2943,,5.95833,
1654522310.0,56.6233,,5.99537,
1654522312.0,55.1432,,6.03704,
1654522314.0,55.0955,,5.97685,
1654522316.0,,,5.94444,
1654522318.0,56.3845,,5.96759,
1654522320.0,54.8568,,6.00463,0.0046296
1654522322.0,54.7613,,5.94444,0.0
1654522324.0,,,,0.0046296
1654522325.0,,,6.00463,
1654522326.0,,,,0.0
1654522327.0,56.3368,,6.01389,
1654522328.0,,,,0.0046296
1654522329.0,,,5.96759,
1654522331.0,,,,0.0
1654522332.0,57.2439,,5.90741,
1654522334.0,56.5755,,5.97222,
1654522336.0,55.8116,,6.02315,
1654522337.0,,,,0.0046296
1654522338.0,,,5.99537,
1654522340.0,,,,0.0
1654522341.0,55.7161,,,
1654522342.0,,,,0.0046296
1654522343.0,,,5.94907,
1654522344.0,,,,0.0
1654522345.0,,,5.96759,
1654522348.0,,,5.97685,
1654522350.0,,,6.01852,
1654522352.0,,,5.94444,
1654522354.0,,,5.96759,
1654522357.0,,,5.98148,
1654522358.0,,,,0.0046296
1654522360.0,,,,0.0
1654522361.0,,,6.00463,
1654522363.0,,,5.98148,
1654522366.0,,,5.99537,
1654522368.0,,,5.97685,
1654522370.0,,,5.99074,
1654522373.0,,,5.97222,
1654522377.0,,,6.02315,
1654522378.0,,,,0.0046296
1654522379.0,,,6.01389,
1654522381.0,,,,0.0
1654522382.0,,,5.95833,
1654522384.0,,,5.99537,
1654522386.0,55.6684,,6.0,
1654522388.0,,,,0.0046296
1654522389.0,55.7161,,5.9537,
1654522391.0,,,5.94444,
1654522392.0,,,,0.0
1654522393.0,55.6684,,5.99074,
1654522395.0,,,6.01389,
1654522397.0,,,5.98148,
1654522400.0,,,6.01389,
1654522402.0,,,5.98148,
1654522404.0,,,5.96759,0.0046296
1654522406.0,,,,0.0
1654522407.0,,,5.95833,
1654522409.0,55.7161,,5.99074,
1654522411.0,55.6684,,6.01389,
1654522413.0,,,6.0,
1654522416.0,,,6.01852,
1654522418.0,,,5.98148,
1654522420.0,,,5.97222,
1654522425.0,,,5.94907,
1654522427.0,,,5.9537,
1654522429.0,,,5.97222,
1654522432.0,,,5.95833,
1654522434.0,,,6.04167,
1654522436.0,,,6.02315,
1654522438.0,,,,0.0046296
1654522439.0,,,5.99537,
1654522441.0,,,5.9537,
1654522443.0,,,6.01852,
1654522445.0,,,5.98148,0.0
1654522448.0,57.0052,,,
1654522450.0,,,6.02315,
1654522452.0,57.9601,,5.98148,
1654522454.0,,,,0.0046296
1654522456.0,,,,0.0
1654522460.0,57.8646,,6.0,
1654522462.0,,,5.99537,
1654522464.0,58.6762,,5.9537,
1654522465.0,,,,0.0046296
1654522468.0,,,5.93518,0.0
1654522471.0,,,5.95833,
1654522473.0,,,5.98148,
1654522475.0,58.5807,,5.95833,0.0046296
1654522478.0,59.4878,,5.91204,
1654522479.0,,,,0.0
1654522480.0,59.6311,,5.94444,
1654522482.0,58.533,,5.97685,
1654522485.0,59.2491,,6.02315,
1654522487.0,,,5.97222,
1654522489.0,,,5.99537,
1654522491.0,,,5.95833,
1654522494.0,,,5.97222,
1654522496.0,,,6.00463,
1654522498.0,59.2969,,5.96759,
1654522501.0,59.1536,,5.97222,
1654522503.0,,,6.00463,
1654522505.0,,,5.97222,
1654522507.0,,,5.9537,
1654522510.0,,,5.98148,
1654522512.0,,,5.95833,
1654522513.0,,,,0.0046296
1654522514.0,59.0582,,5.99074,
1654522515.0,,,,0.0
1654522516.0,,,6.01389,
1654522518.0,,,,0.0046296
1654522519.0,,,5.93518,
1654522520.0,,,,0.0
1654522521.0,,,5.96759,
1654522522.0,,,,0.0046296
1654522523.0,59.0104,,5.99537,
1654522526.0,,,5.94907,
1654522527.0,,,,0.0
1654522528.0,,,5.9213,
1654522529.0,,,,0.0046296
1654522530.0,,,5.95833,
1654522531.0,,,,0.0
1654522532.0,58.9627,,5.99537,
1654522534.0,,,5.9537,
1654522536.0,,,5.94444,0.0046296
1654522538.0,,,,0.0
1654522539.0,,,6.03704,
1654522541.0,,,6.0,
1654522543.0,,,6.02315,
1654522546.0,,,5.89815,
1654522548.0,58.9149,,6.00463,
1654522549.0,,,,0.0046296
1654522550.0,,,5.99074,
1654522551.0,,,,0.0
1654522552.0,,,5.96759,
1654522555.0,,,5.95833,
1654522557.0,58.8194,,5.97222,
1654522559.0,,,5.95833,
1654522561.0,,,5.91204,0.0046296
1654522564.0,,,5.94444,
1654522566.0,,,6.01852,
1654522567.0,,,,0.0
1654522568.0,,,6.01389,
1654522570.0,58.7717,,5.97685,
1654522575.0,,,5.93518,
1654522577.0,,,5.98148,
1654522580.0,,,5.99537,
1654522582.0,,,5.93518,
1654522584.0,,,5.9537,
1654522586.0,58.724,,5.93056,0.0046296
1654522588.0,,,5.94907,
1654522591.0,,,5.99074,
1654522593.0,,,5.93518,
1654522594.0,,,,0.0
1654522595.0,,,5.99537,
1654522597.0,,,5.9537,
1654522600.0,,,5.97685,
1654522602.0,,,5.97222,
1654522604.0,,,5.97685,
1654522606.0,58.6762,,5.97222,0.0046296
1654522608.0,,,,0.0
1654522610.0,,,,0.0046296
1654522611.0,,,6.06018,
1654522612.0,,,,0.0
1654522613.0,,,5.99074,
1654522614.0,,,,0.0046296
1654522615.0,,,5.98148,
1654522617.0,,,,0.0
1654522618.0,,,5.97222,
1654522620.0,,,5.99074,
1654522622.0,,,5.99537,
1654522625.0,,,5.94444,
1654522627.0,,,5.93518,
1654522629.0,,,5.99074,
1654522631.0,,,,0.0046296
1654522632.0,,,5.91204,
1654522633.0,,,,0.0
1654522634.0,,,5.96759,
1654522636.0,58.5807,,5.93518,
1654522638.0,,,5.9537,
1654522640.0,,,5.97222,0.0046296
1654522642.0,,,,0.0092593
1654522643.0,,,5.96759,
1654522644.0,,,,0.0046296
1654522645.0,,,6.0,
1654522646.0,,,,0.0
1654522647.0,58.533,,5.97222,
1654522649.0,,,5.9537,
1654522652.0,55.9071,,6.08796,
1654522654.0,57.053,,6.00463,
1654522656.0,58.2465,,5.9213,
1654522659.0,58.342,,5.95833,
1654522660.0,,,,0.0046296
1654522661.0,,,6.02778,
1654522663.0,,,6.0,0.0
1654522666.0,,,6.02315,
1654522668.0,58.2943,,5.96759,
1654522670.0,,,,0.0046296
1654522672.0,,,,0.0
1654522673.0,,,5.9537,
1654522675.0,58.2465,,5.94907,
1654522677.0,,,6.04167,0.0046296
1654522679.0,,,,0.0
1654522680.0,,,6.00463,
1654522682.0,,,5.94907,
1654522684.0,,,5.9537,0.0046296
1654522686.0,,,,0.0092593
1654522688.0,,,,0.0
1654522689.0,58.1988,,5.93056,
1654522691.0,,,5.99537,
1654522693.0,,,6.0,
1654522696.0,,,5.93518,
1654522698.0,,,5.98148,
1654522699.0,,,,0.0046296
1654522700.0,,,5.95833,
1654522701.0,,,,0.0
1654522702.0,,,5.99074,
1654522705.0,58.1033,,5.9537,
1654522706.0,,,,0.0046296
1654522707.0,,,5.94444,
1654522709.0,,,5.96759,
1654522710.0,,,,0.0
1654522711.0,,,5.94907,
1654522713.0,,,5.9537,
1654522716.0,,,5.98148,
1654522718.0,,,5.95833,
1654522723.0,,,5.99074,
1654522724.0,,,,0.0046296
1654522725.0,58.0556,,5.94444,
1654522727.0,58.0078,,5.94907,0.0
1654522730.0,,,5.97685,
1654522732.0,,,6.02315,
1654522734.0,,,5.95833,
1654522736.0,57.9601,,5.97685,0.0046296
1654522738.0,,,5.99537,0.0
1654522741.0,,,5.97222,
1654522743.0,,,5.95833,
1654522745.0,57.8646,,6.0,
1654522748.0,,,5.96759,
1654522752.0,,,5.9537,
1654522754.0,,,5.99537,
1654522756.0,,,,0.0046296
1654522757.0,,,5.93518,
1654522758.0,,,,0.0
1654522759.0,,,5.99537,
1654522763.0,,,,0.0046296
1654522766.0,57.8168,,5.93056,
1654522767.0,,,,0.0
1654522768.0,,,5.97685,
1654522772.0,,,5.97222,0.0046296
1654522776.0,,,,0.0
1654522777.0,,,5.96759,
1654522778.0,,,,0.0046296
1654522779.0,,,5.93518,
1654522781.0,,,5.96759,0.0
1654522784.0,,,5.99537,
1654522786.0,57.7691,,5.9537,
1654522788.0,,,5.93518,0.0046296
1654522791.0,,,5.98148,
1654522793.0,,,6.00463,
1654522795.0,,,5.9537,0.0
1654522797.0,,,5.99074,
1654522801.0,,,,0.0046296
1654522802.0,,,5.93518,
1654522804.0,,,5.94907,0.0
1654522807.0,57.7214,,5.98148,
1654522809.0,,,6.0,
1654522811.0,,,5.9537,
1654522814.0,,,5.97685,
1654522816.0,,,5.99074,
1654522817.0,,,,0.0046296
1654522818.0,,,5.97685,
1654522819.0,,,,0.0
1654522820.0,57.6259,,5.95833,
1654522822.0,,,5.92593,
1654522824.0,,,,0.0046296
1654522825.0,,,5.94907,
1654522826.0,,,,0.0
1654522827.0,,,5.97222,
1654522829.0,57.5781,,5.99074,
1654522832.0,,,6.0,
1654522834.0,,,5.9537,
1654522836.0,,,6.0,
1654522839.0,,,5.97222,
1654522841.0,,,5.99537,
1654522843.0,,,5.97685,
1654522845.0,,,6.01852,
1654522848.0,57.5304,,5.93056,
1654522850.0,,,5.98148,
1654522852.0,,,5.9537,
1654522854.0,,,5.97222,
1654522857.0,57.4826,,5.99074,
1654522859.0,,,5.94907,
1654522861.0,,,5.98148,
1654522863.0,,,5.97685,
1654522866.0,,,5.95833,
1654522868.0,,,5.9537,
1654522869.0,,,,0.0046296
1654522870.0,,,5.97222,
1654522872.0,57.3872,,,
1654522874.0,,,5.98148,
1654522876.0,,,,0.0
1654522877.0,,,6.02778,
1654522878.0,,,,0.0046296
1654522879.0,,,6.0,
1654522880.0,,,,0.0
1654522881.0,,,5.9537,
1654522883.0,,,5.99537,
1654522885.0,,,5.96759,
1654522887.0,,,5.98148,
1654522889.0,57.3394,,6.00463,
1654522892.0,57.3872,,5.97222,
1654522894.0,57.3394,,5.96759,
1654522896.0,,,6.01389,
1654522898.0,,,6.00463,
1654522900.0,,,,0.0046296
1654522901.0,57.2917,,5.93518,
1654522903.0,,,5.95833,
1654522904.0,,,,0.0
1654522905.0,,,5.99074,
1654522907.0,,,5.95833,
1654522909.0,,,,0.0046296
1654522910.0,,,5.99537,
1654522911.0,,,,0.0
1654522912.0,,,6.03704,
1654522914.0,,,5.95833,
1654522916.0,,,5.9537,
1654522919.0,,,5.99074,
1654522921.0,,,6.01389,
1654522922.0,,,,0.0046296
1654522923.0,57.2439,,5.96759,
1654522925.0,,,5.92593,
1654522927.0,,,6.0,0.0
1654522930.0,,,5.99537,
1654522932.0,,,5.97685,
1654522934.0,,,5.98148,0.0046296
1654522936.0,,,,0.0
1654522937.0,58.4852,,5.93056,
1654522939.0,58.1988,,5.96759,
1654522941.0,57.053,,6.00463,
1654522943.0,57.8168,,6.02315,
1654522946.0,58.7717,,5.96759,
1654522948.0,58.724,,,
1654522949.0,,,,0.0046296
1654522950.0,58.7717,,5.97685,
1654522952.0,58.724,,5.9537,
1654522954.0,,,,0.0
1654522955.0,,,5.97685,
1654522957.0,,,5.94907,
1654522959.0,57.2439,,5.98148,
1654522961.0,,,6.0,
1654522964.0,57.1484,,5.97222,
1654522966.0,,,6.01852,
1654522968.0,58.4375,,5.95833,
1654522970.0,,,5.97222,
1654522972.0,,,,0.0046296
1654522973.0,59.2014,,5.93518,
1654522975.0,57.8646,,5.99074,
1654522977.0,58.724,,5.97222,
1654522979.0,,,,0.0
1654522980.0,57.3394,,6.01389,
1654522982.0,,,5.99074,
1654522984.0,,,6.0,
1654522987.0,58.533,,5.97685,
1654522989.0,57.053,,6.0,
1654522991.0,57.0052,,6.02315,0.0046296
1654522994.0,,,5.9537,
1654522995.0,,,,0.0
1654522996.0,57.2439,,6.0,
1654522998.0,58.2943,,5.95833,
1654523000.0,,,,0.0046296
1654523001.0,,,5.9537,
1654523002.0,,,,0.0
1654523003.0,58.342,,5.93056,
1654523005.0,58.2943,,5.96759,
1654523006.0,,,,0.0046296
1654523007.0,,,5.94444,
1654523009.0,,,,0.0
1654523010.0,,,5.9537,
1654523012.0,,,5.99537,
1654523014.0,58.2465,,5.94907,
1654523016.0,,,,0.0046296
1654523017.0,,,5.97222,
1654523019.0,,,5.95833,
1654523020.0,,,,0.0
1654523021.0,,,5.97222,
1654523023.0,,,6.04167,
1654523025.0,,,,0.0046296
1654523026.0,58.9627,,5.96759,
1654523028.0,59.0104,,5.94444,
1654523029.0,,,,0.0
1654523030.0,,,5.97685,
1654523032.0,,,5.98148,
1654523035.0,58.9627,,,
1654523036.0,,,,0.0046296
1654523037.0,57.5304,,5.96759,
1654523039.0,57.4826,,6.0,
1654523041.0,58.342,,5.94444,0.0
1654523044.0,58.2465,,6.00463,
1654523045.0,,,,0.0046296
1654523046.0,,,5.95833,
1654523048.0,58.2943,,5.99074,0.0
1654523051.0,59.2014,,5.97685,
1654523053.0,,,5.94444,
1654523055.0,,,5.98148,
1654523057.0,,,,0.0046296
1654523058.0,,,5.9537,
1654523059.0,,,,0.0
1654523060.0,59.1536,,5.97222,
1654523062.0,,,5.93518,
1654523064.0,57.6259,,5.99537,
1654523066.0,57.5781,,6.00463,
1654523069.0,,,6.01852,
1654523071.0,,,5.95833,
1654523073.0,58.9149,,6.01389,
1654523076.0,,,5.99074,
1654523078.0,,,5.98148,
1654523080.0,,,5.9213,
1654523082.0,59.6311,,5.9537,
1654523085.0,59.7743,,5.93518,
1654523087.0,59.8698,,6.01852,
1654523089.0,59.0582,,5.99537,
1654523091.0,,,,0.0046296
1654523092.0,58.533,,5.97685,
1654523093.0,,,,0.0
1654523094.0,,,5.97222,
1654523095.0,,,,0.0046296
1654523096.0,58.4852,,5.99074,
1654523098.0,,,5.99537,
1654523100.0,,,5.95833,
1654523102.0,,,5.97222,0.0
1654523105.0,,,5.9537,
1654523107.0,,,5.92593,
1654523109.0,,,5.99537,
1654523112.0,,,5.97685,
1654523114.0,,,5.88426,
1654523116.0,58.4375,,5.98148,
1654523118.0,,,5.97222,
1654523120.0,58.4852,,5.98148,
1654523123.0,58.4375,,5.97685,
1654523125.0,,,5.95833,
1654523127.0,,,6.0,
1654523129.0,,,5.9537,
1654523131.0,,,5.97222,
1654523133.0,,,,0.0046296
1654523134.0,,,5.9537,
1654523137.0,,,,0.0
1654523140.0,,,5.96759,
1654523142.0,,,,0.0046296
1654523143.0,,,5.95833,
1654523144.0,,,,0.0
1654523145.0,,,5.9537,
1654523147.0,,,5.98148,
1654523149.0,,,,0.0046296
1654523150.0,58.4852,,5.9537,
1654523151.0,,,,0.0
1654523152.0,58.4375,,5.9213,
1654523154.0,,,,0.0046296
1654523155.0,,,5.95833,
1654523156.0,,,,0.0
1654523157.0,,,5.92593,
1654523159.0,,,5.96759,
1654523161.0,,,5.98148,
1654523164.0,,,5.95833,
1654523166.0,,,5.97685,
1654523168.0,,,5.99537,
1654523170.0,,,5.97685,
1654523172.0,,,5.98148,
1654523175.0,,,5.93056,
1654523177.0,,,5.98148,
1654523179.0,,,6.0,
1654523182.0,,,5.9537,
1654523184.0,,,5.96759,
1654523187.0,,,,0.0046296
1654523188.0,,,5.97222,
1654523190.0,,,,0.0
1654523191.0,,,5.96759,
1654523193.0,,,5.95833,
1654523194.0,,,,0.0046296
1654523195.0,,,5.94444,
1654523198.0,,,5.99537,
1654523199.0,,,,0.0
1654523200.0,,,5.95833,
1654523201.0,,,,0.0046296
1654523202.0,,,5.96759,
1654523203.0,,,,0.0
1654523204.0,,,6.02315,
1654523206.0,,,5.90278,
1654523209.0,,,5.9213,
1654523211.0,,,5.9537,
1654523213.0,,,5.99537,0.0046296
1654523216.0,,,6.02778,
1654523217.0,,,,0.0
1654523218.0,,,5.9537,
1654523220.0,,,5.97222,
1654523223.0,,,5.96759,
1654523225.0,,,5.98148,
1654523227.0,,,5.94444,
1654523229.0,,,5.95833,
1654523232.0,,,5.91204,
1654523234.0,58.342,,5.98148,
1654523236.0,58.4375,,5.91204,
1654523238.0,,,6.0,
1654523241.0,,,5.96759,
1654523243.0,,,5.94444,
1654523245.0,58.342,,5.99074,
1654523248.0,58.4375,,6.02315,
1654523249.0,,,5.96759,0.0046296
1654523252.0,,,5.89815,
1654523253.0,,,,0.0
1654523254.0,,,5.99537,
1654523257.0,,,5.93518,
1654523258.0,,,5.95833,
1654523261.0,58.342,,5.89815,
1654523262.0,,,,0.0046296
1654523263.0,,,5.9213,
1654523265.0,58.4375,,5.9537,
1654523267.0,,,,0.0
1654523268.0,,,5.93518,
1654523269.0,,,,0.0046296
1654523270.0,,,6.01852,
1654523271.0,,,,0.0
1654523272.0,,,5.94907,
1654523277.0,58.342,,5.96759,
1654523279.0,58.4375,,5.93518,
1654523281.0,58.342,,5.98148,
1654523283.0,58.4375,,5.99074,0.0046296
1654523285.0,,,,0.0
1654523286.0,,,6.0,
1654523288.0,58.342,,5.96759,
1654523290.0,58.4375,,5.9537,
1654523292.0,58.342,,5.99074,
1654523294.0,,,,0.0046296
1654523295.0,58.4375,,5.9537,
1654523297.0,58.342,,5.95833,
1654523299.0,,,5.94444,0.0
1654523302.0,,,5.96759,
1654523304.0,57.5781,,6.00463,
1654523306.0,56.9097,,,
1654523308.0,,,5.9537,
1654523310.0,,,,0.0046296
1654523311.0,58.342,,5.93518,
1654523312.0,,,,0.0
1654523313.0,,,5.9537,
1654523315.0,58.0078,,6.0463,
1654523317.0,58.1033,,5.97222,
1654523319.0,,,5.93056,
1654523322.0,,,5.97685,
1654523324.0,,,5.98148,
1654523326.0,,,5.95833,
1654523328.0,,,5.98148,
1654523331.0,,,5.99537,
1654523333.0,58.0556,,5.94444,
1654523335.0,,,,0.0046296
1654523336.0,58.1033,,5.99537,
1654523337.0,,,,0.0
1654523338.0,56.5278,,6.01389,
1654523340.0,57.6259,,6.00463,
1654523343.0,,,5.97222,
1654523345.0,,,5.98148,
1654523347.0,,,5.95833,
1654523348.0,,,,0.0046296
1654523349.0,,,5.96759,
1654523351.0,,,5.97685,0.0
1654523353.0,,,,0.0046296
1654523354.0,,,5.97222,
1654523356.0,,,5.95833,
1654523365.0,,,5.9537,
1654523366.0,,,6.01852,0.0
1654523368.0,57.5781,,5.98148,
1654523370.0,,,5.97685,
1654523371.0,,,,0.0046296
1654523372.0,,,5.99537,
1654523373.0,,,,0.0
1654523374.0,,,5.95833,
1654523377.0,,,5.97222,
1654523379.0,57.5304,,5.9537,
1654523381.0,,,5.95833,
1654523383.0,,,5.93056,
1654523386.0,,,6.01389,
1654523387.0,,,,0.0046296
1654523388.0,,,5.97685,
1654523389.0,,,,0.0
1654523392.0,57.4826,,5.99074,
1654523395.0,,,5.94907,
1654523396.0,,,,0.0046296
1654523397.0,,,5.97222,
1654523398.0,,,,0.0
1654523399.0,,,5.94907,
1654523400.0,,,,0.0046296
1654523401.0,,,5.99537,
1654523403.0,,,5.98148,0.0
1654523406.0,57.3872,,5.96759,
1654523408.0,,,6.00463,
1654523410.0,,,5.97685,
1654523413.0,,,5.96759,
1654523415.0,,,5.99074,
1654523417.0,,,6.0463,
1654523419.0,,,5.99537,
1654523421.0,,,5.98148,
1654523424.0,57.3394,,6.00463,
1654523425.0,,,,0.0046296
1654523426.0,,,5.98148,
1654523427.0,,,,0.0
1654523428.0,,,5.99074,
1654523430.0,,,5.98148,
1654523433.0,,,6.00463,
1654523435.0,,,6.0,
1654523437.0,,,5.98148,
1654523439.0,57.2917,,5.96759,
1654523442.0,,,5.97222,
1654523443.0,,,,0.0046296
1654523444.0,57.3394,,5.95833,
1654523445.0,,,,0.0
1654523446.0,57.2917,,6.0,
1654523448.0,,,5.97222,
1654523450.0,,,5.98148,
1654523453.0,,,6.01852,
1654523455.0,,,5.9537,
1654523456.0,,,,0.0046296
1654523457.0,,,5.99074,
1654523459.0,,,5.94907,0.0
1654523461.0,,,5.99074,
1654523464.0,,,5.97685,
1654523466.0,57.2439,,6.0463,
1654523468.0,57.2917,,5.96759,
1654523470.0,57.2439,,5.93518,
1654523473.0,,,5.97222,
1654523474.0,,,,0.0046296
1654523475.0,,,5.96759,
1654523477.0,,,5.98148,0.0
1654523479.0,,,,0.0046296
1654523481.0,,,,0.0
1654523482.0,,,6.01852,
1654523484.0,,,6.00463,
1654523486.0,,,6.0,0.0046296
1654523488.0,,,,0.0
1654523489.0,,,5.99074,
1654523491.0,,,5.97222,
1654523493.0,,,5.94444,
1654523495.0,,,5.95833,
1654523500.0,,,6.00463,
1654523502.0,,,5.94907,
1654523504.0,57.1484,,5.97685,
1654523506.0,57.2439,,5.98148,0.0046296
1654523509.0,,,5.97222,
1654523510.0,,,,0.0
1654523511.0,57.1484,,5.9537,
1654523513.0,,,5.95833,
1654523518.0,,,5.9537,
1654523520.0,,,6.02778,
1654523522.0,,,5.93056,
1654523524.0,,,,0.0046296
1654523525.0,,,5.95833,
1654523526.0,,,,0.0
1654523529.0,,,6.00463,
1654523532.0,,,5.9537,
1654523534.0,,,5.98148,
1654523536.0,,,5.9537,
1654523538.0,,,5.94907,
1654523541.0,,,5.97685,
1654523542.0,,,,0.0046296
1654523543.0,,,5.95833,
1654523544.0,,,,0.0
1654523545.0,,,5.96759,
1654523552.0,,,6.01852,
1654523554.0,,,5.95833,
1654523556.0,,,6.0,
1654523557.0,,,,0.0046296
1654523558.0,,,5.95833,
1654523560.0,,,,0.0
1654523563.0,,,5.9537,
1654523564.0,,,,0.0046296
1654523565.0,,,5.99074,
1654523567.0,,,,0.0
1654523568.0,58.1033,,5.93056,
1654523570.0,56.671,,5.95833,
1654523572.0,,,6.01389,
1654523573.0,,,,0.0046296
1654523574.0,,,5.97685,
1654523576.0,,,6.01852,0.0
1654523578.0,,,,0.0046296
1654523579.0,,,5.99537,
1654523580.0,,,,0.0
1654523581.0,,,5.93518,
1654523583.0,,,5.95833,
1654523584.0,,,,0.0046296
1654523585.0,,,5.9213,
1654523586.0,,,,0.0
1654523587.0,,,5.99074,
1654523589.0,,,5.95833,
1654523592.0,,,5.99074,
1654523593.0,,,,0.0046296
1654523594.0,,,6.0,
1654523596.0,,,6.0463,0.0
1654523599.0,,,6.00463,
1654523601.0,58.0556,,5.91204,
1654523603.0,58.1033,,5.93056,
1654523606.0,,,5.94907,
1654523608.0,56.5278,,5.96759,
1654523609.0,,,,0.0046296
1654523610.0,56.4323,,5.98148,
1654523611.0,,,,0.0
1654523612.0,57.5304,,5.95833,
1654523614.0,,,,0.0046296
1654523615.0,57.7691,,5.9537,
1654523616.0,,,,0.0
1654523617.0,,,5.98148,
1654523619.0,,,5.94444,
1654523621.0,57.4826,,5.96759,
1654523623.0,57.0052,,5.99074,
1654523626.0,57.1007,,5.94444,
1654523628.0,58.1988,,5.97222,
1654523630.0,58.2465,,5.99074,
1654523635.0,59.0582,,5.92593,
1654523637.0,59.2014,,5.90741,
1654523639.0,,,5.99537,
1654523641.0,57.7214,,5.9537,
1654523644.0,57.6259,,5.94907,
1654523646.0,,,5.99074,
1654523648.0,,,5.95833,
1654523653.0,58.7717,,5.9537,
1654523655.0,58.8194,,5.97685,
1654523657.0,59.6311,,5.9213,
1654523660.0,59.6788,,5.97685,
1654523662.0,,,5.93056,
1654523664.0,59.2491,,5.92593,
1654523667.0,58.342,,6.01852,
1654523669.0,,,5.94907,
1654523671.0,58.2943,,5.97222,
1654523674.0,,,5.93518,
1654523675.0,,,,0.0046296
1654523676.0,58.2465,,5.96759,
1654523677.0,,,,0.0
1654523679.0,,,,0.0046296
1654523680.0,,,5.94444,
1654523682.0,,,,0.0
1654523683.0,,,6.0,
1654523685.0,58.1988,,5.93518,
1654523687.0,,,5.97222,
1654523689.0,,,5.96759,
1654523691.0,,,5.93518,
1654523693.0,,,,0.0046296
1654523694.0,,,5.96759,
1654523695.0,,,,0.0
1654523696.0,,,6.0,
1654523698.0,58.1033,,5.9537,0.0046296
1654523700.0,,,,0.0
1654523701.0,58.1988,,5.99074,
1654523703.0,58.1033,,5.99537,
1654523705.0,,,5.94907,0.0046296
1654523707.0,,,,0.0
1654523710.0,,,5.9537,
1654523712.0,,,6.01852,
1654523714.0,,,5.98148,
1654523717.0,58.0556,,5.9537,
1654523721.0,58.1033,,5.97685,
1654523723.0,58.0556,,5.96759,
1654523726.0,,,5.97685,
1654523728.0,,,5.97222,
1654523730.0,,,5.96759,
1654523733.0,,,5.97222,
1654523735.0,,,5.93518,
1654523736.0,,,,0.0046296
1654523737.0,,,5.98148,
1654523742.0,,,6.04167,
1654523744.0,,,5.95833,
1654523745.0,,,,0.0
1654523746.0,,,6.01389,
1654523748.0,,,5.93518,
1654523751.0,,,5.9537,
1654523752.0,,,,0.0046296
1654523753.0,,,5.94444,
1654523754.0,,,,0.0
1654523755.0,58.0078,,5.9537,
1654523757.0,58.0556,,5.95833,0.0046296
1654523759.0,,,6.0,0.0
1654523762.0,58.0078,,5.95833,
1654523764.0,,,5.97222,
1654523766.0,58.0556,,5.94444,
1654523767.0,,,,0.0046296
1654523768.0,,,5.97222,
1654523770.0,58.0078,,5.94907,0.0
1654523773.0,,,5.90278,
1654523775.0,,,5.98148,
1654523778.0,,,5.97685,
1654523779.0,,,,0.0046296
1654523780.0,,,6.0,
1654523781.0,,,,0.0
1654523782.0,,,5.9537,
1654523785.0,,,5.97222,
1654523787.0,57.9601,,5.97685,
1654523789.0,,,5.9537,
1654523791.0,,,5.9213,
1654523794.0,,,5.94444,
1654523796.0,,,5.97685,
1654523799.0,,,5.94444,
1654523801.0,,,5.94907,
1654523803.0,,,5.9537,
1654523805.0,,,5.96759,
1654523808.0,,,6.06482,
1654523809.0,,,,0.0046296
1654523810.0,,,5.97222,
1654523811.0,,,,0.0
1654523812.0,,,5.99074,
1654523814.0,,,5.97685,
1654523816.0,,,5.98148,
1654523819.0,,,5.9537,
1654523821.0,,,5.96759,
1654523823.0,,,5.94444,0.0046296
1654523825.0,,,,0.0
1654523826.0,,,6.0,
1654523828.0,,,5.95833,
1654523830.0,57.8646,,5.94907,
1654523832.0,,,5.99537,
1654523834.0,,,,0.0046296
1654523835.0,57.9601,,5.98148,
1654523836.0,,,,0.0
1654523837.0,,,5.9537,
1654523839.0,,,5.97685,
1654523842.0,57.8646,,5.96759,
1654523844.0,57.9601,,5.93518,
1654523846.0,57.8646,,5.98148,
1654523849.0,,,5.9537,
1654523851.0,,,6.01389,
1654523853.0,,,5.97685,
1654523854.0,,,,0.0046296
1654523855.0,,,5.92593,
1654523857.0,,,,0.0
1654523858.0,,,5.9537,
1654523859.0,,,,0.0046296
1654523860.0,,,5.97222,
1654523861.0,,,,0.0
1654523862.0,,,5.95833,
1654523863.0,,,,0.0046296
1654523864.0,,,5.98148,
1654523866.0,,,5.96759,
1654523868.0,,,,0.0
1654523869.0,,,5.93056,
1654523871.0,,,5.95833,
1654523873.0,,,6.01389,
1654523876.0,,,5.93518,
1654523878.0,,,5.94444,
1654523880.0,,,5.96759,
1654523881.0,,,,0.0046296
1654523882.0,,,5.98148,
1654523884.0,,,5.97222,
1654523886.0,,,,0.0
1654523887.0,,,5.97685,
1654523889.0,,,5.96759,
1654523891.0,,,5.93056,
1654523894.0,,,5.90741,
1654523896.0,,,5.9537,
1654523897.0,,,,0.0046296
1654523898.0,,,5.96759,
1654523900.0,,,,0.0
1654523902.0,,,,0.0046296
1654523903.0,,,6.0,
1654523905.0,,,5.96759,
1654523907.0,57.8168,,5.95833,
1654523909.0,,,,0.0
1654523910.0,57.8646,,5.99537,
1654523912.0,,,5.94444,
1654523914.0,57.8168,,5.9537,
1654523916.0,57.8646,,5.99537,
1654523918.0,,,,0.0046296
1654523919.0,,,5.95833,
1654523920.0,,,,0.0
1654523921.0,,,5.99074,
1654523923.0,57.8168,,6.0,
1654523926.0,57.8646,,5.92593,
1654523928.0,57.8168,,5.97685,
1654523930.0,,,5.97222,
1654523932.0,,,5.96759,0.0046296
1654523935.0,,,5.99074,
1654523939.0,,,5.96759,
1654523940.0,,,,0.0
1654523941.0,,,5.94444,
1654523943.0,,,5.97222,0.0046296
1654523945.0,,,,0.0
1654523946.0,,,5.96759,
1654523947.0,,,,0.0046296
1654523948.0,,,6.00463,
1654523950.0,,,6.02315,
1654523952.0,,,5.98148,0.0
1654523955.0,,,5.96759,
1654523959.0,,,5.99074,
1654523961.0,,,,0.0046296
1654523962.0,,,5.97222,
1654523963.0,,,,0.0
1654523964.0,,,5.95833,
1654523965.0,,,,0.0046296
1654523968.0,,,5.94907,
1654523970.0,,,,0.0
1654523971.0,,,5.97685,
1654523973.0,,,5.95833,
1654523975.0,,,5.99074,
1654523977.0,,,5.94907,
1654523979.0,56.6233,,5.99537,0.0046296
1654523981.0,,,,0.0
1654523982.0,58.0078,,6.00463,
1654523984.0,,,5.90741,
1654523988.0,,,,0.0046296
1654523989.0,,,6.00463,
1654523990.0,,,,0.0
1654523991.0,,,5.92593,
1654523993.0,,,5.97685,
1654523994.0,,,,0.0046296
1654523995.0,,,6.0463,
1654523997.0,57.9601,,5.99537,
1654523999.0,58.0078,,5.93056,
1654524001.0,,,,0.0
1654524002.0,56.3845,,5.97222,
1654524004.0,57.5781,,5.94907,
1654524006.0,57.3394,,5.97685,
1654524008.0,57.5304,,5.99537,
1654524011.0,,,6.0,
1654524013.0,,,5.9537,
1654524015.0,,,5.97222,
1654524017.0,,,5.97685,
1654524020.0,,,5.9537,
1654524022.0,,,5.99074,
1654524024.0,,,5.93056,
1654524026.0,,,5.95833,
1654524028.0,57.4826,,5.9213,0.0046296
1654524030.0,,,,0.0
1654524031.0,,,5.96759,
1654524033.0,,,5.99074,
1654524035.0,,,6.00463,
1654524037.0,,,5.97685,0.0046296
1654524040.0,57.3872,,5.93518,
1654524041.0,,,,0.0
1654524042.0,,,5.94444,
1654524044.0,,,5.97222,
1654524046.0,,,6.01389,
1654524049.0,,,5.97685,
1654524053.0,,,5.96759,
1654524055.0,,,,0.0046296
1654524056.0,57.3394,,5.98148,
1654524057.0,,,,0.0
1654524058.0,,,5.99537,
1654524060.0,,,5.9537,
1654524062.0,,,5.98148,0.0046296
1654524064.0,,,,0.0
1654524065.0,57.2917,,6.01852,
1654524067.0,,,6.01389,
1654524069.0,,,6.02315,
1654524072.0,57.2439,,5.9537,
1654524073.0,,,,0.0046296
1654524074.0,,,5.96759,
1654524075.0,,,,0.0
1654524076.0,,,6.00463,
1654524078.0,,,5.99537,
1654524080.0,,,,0.0092593
1654524081.0,,,5.94444,
1654524082.0,,,,0.0046296
1654524083.0,57.1484,,6.01389,
1654524084.0,,,,0.0
1654524085.0,,,5.98148,
1654524087.0,,,5.9537,
1654524089.0,,,6.0,
1654524092.0,57.1007,,5.96759,
1654524094.0,,,5.95833,
1654524096.0,,,5.9537,
1654524098.0,,,,0.0046296
1654524099.0,,,5.96759,
1654524100.0,,,,0.0
1654524101.0,,,5.97222,
1654524103.0,57.053,,5.97685,
1654524106.0,,,5.98148,
1654524108.0,57.0052,,5.95833,
1654524111.0,,,5.97685,
1654524115.0,,,5.94444,
1654524117.0,,,5.97222,
1654524119.0,,,5.99074,
1654524122.0,,,6.0,
1654524124.0,,,5.98148,
1654524126.0,56.9097,,6.02315,0.0046296
1654524128.0,,,,0.0
1654524129.0,,,5.97685,
1654524130.0,,,,0.0046296
1654524131.0,,,5.98148,
1654524133.0,,,6.01852,
1654524134.0,,,,0.0
1654524135.0,,,6.00463,
1654524138.0,,,5.98148,
1654524140.0,,,5.97222,
1654524142.0,,,5.96759,
1654524144.0,,,5.98148,
1654524146.0,,,5.94444,
1654524149.0,56.862,,5.99074,
1654524151.0,,,6.01852,
1654524153.0,,,5.97222,
1654524156.0,,,6.06018,
1654524157.0,,,,0.0046296
1654524158.0,,,5.99074,
1654524159.0,,,,0.0
1654524160.0,,,5.97222,
1654524161.0,,,,0.0046296
1654524162.0,58.0556,,5.95833,
1654524164.0,,,,0.0
1654524165.0,57.7691,,5.96759,
1654524167.0,,,5.94444,
1654524169.0,56.1936,,6.01852,
1654524171.0,56.1458,,5.94907,
1654524173.0,,,5.96759,
1654524176.0,57.4826,,5.94444,
1654524178.0,,,5.9537,
1654524180.0,58.533,,6.0,
1654524183.0,58.5807,,5.99074,
1654524184.0,57.053,,5.97685,
1654524187.0,58.2943,,5.99537,
1654524189.0,58.2465,,5.97222,
1654524191.0,,,5.95833,
1654524193.0,57.1007,,6.05093,
1654524196.0,57.8646,,5.98148,
1654524197.0,,,,0.0046296
1654524198.0,57.7691,,5.95833,
1654524199.0,,,,0.0
1654524200.0,,,5.93518,
1654524202.0,,,5.97685,
1654524205.0,,,5.95833,
1654524206.0,,,,0.0046296
1654524207.0,58.724,,5.98148,
1654524208.0,,,,0.0
1654524209.0,,,5.92593,
1654524211.0,,,6.00463,
1654524214.0,57.1484,,5.99074,
1654524215.0,58.533,,5.98148,
1654524218.0,,,6.01852,
1654524220.0,58.5807,,6.00463,
1654524223.0,58.533,,5.97222,
1654524227.0,59.4401,,5.9213,
1654524229.0,,,5.9537,
1654524231.0,,,6.0,
1654524234.0,,,5.95833,
1654524236.0,,,5.97685,
1654524238.0,,,6.03704,
1654524240.0,59.3924,,5.98148,
1654524242.0,57.9601,,6.0,
1654524244.0,,,,0.0046296
1654524245.0,57.8646,,5.95833,
1654524246.0,,,,0.0
1654524247.0,57.9601,,5.9537,
1654524249.0,59.0104,,5.97685,
1654524251.0,,,5.94907,
1654524254.0,,,5.97685,
1654524256.0,59.6788,,5.91204,
1654524259.0,58.4852,,5.97222,
1654524261.0,,,6.01389,
1654524263.0,58.4375,,5.9537,
1654524265.0,,,,0.0046296
1654524267.0,,,,0.0
1654524268.0,,,5.94444,
1654524270.0,,,5.97685,
1654524272.0,58.342,,,
1654524274.0,,,5.99537,
1654524277.0,59.3924,,5.96759,
1654524279.0,,,6.00463,
1654524281.0,60.1085,,5.92593,
1654524283.0,60.1563,,5.95833,
1654524286.0,60.3472,,5.99537,
1654524288.0,61.875,,5.88889,
1654524290.0,61.9227,,5.96759,
1654524293.0,61.875,,5.97222,
1654524295.0,60.6814,,5.94907,
1654524297.0,60.6337,,5.97222,
1654524299.0,,,5.98148,
1654524301.0,60.5859,,5.93518,
1654524304.0,61.5408,,5.94444,
1654524306.0,,,5.95833,
1654524308.0,62.8776,,5.89815,
1654524310.0,63.0208,,5.90278,
1654524313.0,,,6.0,
1654524317.0,62.9731,,5.90278,
1654524319.0,,,5.94907,
1654524321.0,62.1137,,6.0,
1654524323.0,,,,0.0046296
1654524324.0,61.7795,,5.93518,
1654524325.0,,,,0.0
1654524326.0,,,5.96759,
1654524328.0,,,5.92593,
1654524330.0,61.2066,,6.01852,0.0046296
1654524332.0,,,,0.0
1654524333.0,60.6814,,5.93518,
1654524335.0,61.9227,,5.99537,
1654524337.0,,,5.92593,0.0046296
1654524340.0,62.8299,,5.9213,
1654524341.0,,,,0.0
1654524342.0,62.9731,,5.94907,
1654524344.0,,,5.9213,
1654524347.0,62.8776,,5.92593,
1654524349.0,,,5.97685,
1654524351.0,61.5408,,5.95833,
1654524354.0,,,5.9537,
1654524356.0,61.4453,,,
1654524358.0,,,6.00463,
1654524360.0,,,5.91204,
1654524362.0,,,5.97222,
1654524365.0,61.3976,,5.94907,
1654524367.0,61.5885,,5.93518,
1654524369.0,62.5911,,,
1654524371.0,,,5.92593,
1654524374.0,63.355,,5.97222,
1654524376.0,62.3524,,5.94907,
1654524378.0,60.6814,,6.02778,
1654524380.0,60.6337,,5.99074,
1654524383.0,,,5.97222,
1654524385.0,,,5.99537,
1654524387.0,,,5.97222,
1654524389.0,,,5.94444,
1654524391.0,61.875,,5.93056,
1654524394.0,62.0182,,5.96759,
1654524396.0,60.4905,,5.97685,
1654524398.0,61.6363,,5.96759,0.0046296
1654524400.0,,,,0.0
1654524401.0,,,5.9537,
1654524403.0,,,5.93056,
1654524405.0,,,5.94907,0.0046296
1654524407.0,,,,0.0
1654524408.0,,,5.98148,
1654524410.0,,,6.01852,
1654524412.0,,,5.96759,
1654524414.0,,,5.94907,0.0046296
1654524416.0,,,,0.0
1654524417.0,61.5885,,,
1654524419.0,,,5.96759,
1654524421.0,,,5.90741,0.0046296
1654524424.0,,,5.99537,
1654524425.0,,,,0.0
1654524426.0,,,5.99074,
1654524428.0,,,5.95833,
1654524430.0,,,,0.0046296
1654524431.0,61.5408,,5.97685,
1654524432.0,,,,0.0
1654524433.0,,,5.98148,
1654524435.0,,,5.93056,
1654524437.0,,,5.93518,
1654524439.0,,,5.94907,
1654524441.0,,,5.97685,
1654524444.0,,,5.93056,
1654524445.0,,,,0.0046296
1654524446.0,61.4453,,5.94907,
1654524448.0,,,5.92593,0.0
1654524451.0,,,5.93056,
1654524453.0,,,5.97685,
1654524455.0,,,5.93518,
1654524460.0,,,5.9537,
1654524462.0,,,6.01389,
1654524464.0,,,5.97222,
1654524467.0,,,5.96759,
1654524469.0,,,5.92593,
1654524471.0,,,5.93056,
1654524474.0,,,5.97685,
1654524475.0,,,,0.0046296
1654524476.0,,,5.9537,
1654524478.0,,,5.96759,
1654524479.0,,,,0.0
1654524480.0,61.3976,,5.99537,
1654524483.0,,,6.0,
1654524485.0,,,5.9213,
1654524487.0,,,5.94907,
1654524489.0,,,5.94444,
1654524491.0,,,5.92593,
1654524494.0,,,5.93518,
1654524496.0,,,5.95833,
1654524498.0,,,5.97222,0.0046296
1654524500.0,,,,0.0
1654524501.0,,,5.99537,
1654524503.0,,,5.93518,
1654524505.0,,,5.9537,
1654524507.0,,,5.99537,
1654524510.0,61.3498,,5.93518,
1654524512.0,,,5.97222,
1654524513.0,,,,0.0046296
1654524514.0,,,5.95833,
1654524515.0,,,,0.0
1654524516.0,,,5.9213,
1654524518.0,,,,0.0046296
1654524519.0,,,5.94444,
1654524521.0,,,5.94907,0.0
1654524524.0,,,5.99537,
1654524526.0,,,5.9213,
1654524527.0,,,,0.0046296
1654524528.0,61.3021,,5.96759,
1654524529.0,,,,0.0
1654524530.0,,,5.93518,
1654524532.0,,,,0.0046296
1654524533.0,,,5.99074,
1654524534.0,,,,0.0
1654524535.0,,,5.9537,
1654524537.0,,,5.97685,
1654524540.0,,,6.00463,
1654524541.0,,,,0.0046296
1654524542.0,,,5.93056,
1654524543.0,,,,0.0
1654524544.0,,,5.93518,
1654524546.0,61.2066,,5.95833,
1654524548.0,,,,0.0046296
1654524549.0,61.3021,,6.01852,
1654524550.0,,,,0.0
1654524551.0,61.2066,,5.95833,
1654524553.0,,,6.0,
1654524555.0,,,5.98148,
1654524558.0,,,6.0,
1654524560.0,,,5.9537,
1654524562.0,,,5.94444,
1654524564.0,,,5.93056,
1654524567.0,,,5.93518,
1654524568.0,,,,0.0046296
1654524569.0,61.1589,,5.97222,
1654524570.0,,,,0.0
1654524571.0,,,5.99537,
1654524574.0,,,5.96759,
1654524576.0,,,5.9213,
1654524578.0,,,5.9537,
1654524580.0,,,5.97222,
1654524583.0,,,5.93056,
1654524585.0,,,5.9537,
1654524587.0,,,5.93056,
1654524589.0,,,5.96759,
1654524592.0,61.1111,,5.94907,
1654524594.0,61.1589,,5.93056,
1654524596.0,61.1111,,5.95833,
1654524598.0,,,5.93056,
1654524600.0,,,5.94444,0.0046296
1654524602.0,,,,0.0
1654524603.0,,,5.96759,
1654524605.0,,,5.94444,
1654524607.0,,,5.99537,
1654524610.0,,,5.94907,
1654524612.0,,,6.00463,
1654524614.0,,,5.94907,
1654524616.0,,,5.94444,
1654524619.0,,,5.93518,
1654524621.0,,,5.90741,
1654524623.0,,,5.93518,
1654524625.0,,,,0.0046296
1654524626.0,61.0634,,5.94444,
1654524627.0,,,,0.0
1654524628.0,,,5.97222,
1654524630.0,,,5.97685,
1654524632.0,,,5.93518,
1654524635.0,,,5.98148,
1654524636.0,,,,0.0046296
1654524637.0,,,5.94444,
1654524639.0,,,5.91204,0.0
1654524642.0,,,5.95833,
1654524644.0,,,5.90741,
1654524646.0,,,5.96759,
1654524648.0,,,6.0,
1654524651.0,60.9679,,6.00463,
1654524652.0,,,,0.0046296
1654524653.0,,,5.93056,
1654524654.0,,,,0.0
1654524655.0,,,5.96759,
1654524657.0,,,5.92593,
1654524660.0,,,5.97685,
1654524661.0,,,,0.0046296
1654524662.0,,,5.99074,
1654524663.0,,,,0.0
1654524664.0,,,5.96759,
1654524666.0,,,5.95833,0.0046296
1654524668.0,,,,0.0
1654524669.0,,,5.93518,
1654524671.0,,,5.94444,
1654524673.0,,,,0.0046296
1654524674.0,,,5.97222,
1654524676.0,,,5.9537,
1654524677.0,,,,0.0
1654524678.0,,,5.91204,
1654524680.0,,,5.93518,
1654524683.0,,,5.9537,
1654524687.0,,,5.94907,
1654524690.0,60.9201,,5.93056,
1654524692.0,60.9679,,5.97685,
1654524694.0,60.9201,,5.9537,
1654524696.0,,,5.97685,
1654524698.0,,,,0.0046296
1654524699.0,,,5.96759,
1654524700.0,,,,0.0
1654524701.0,,,5.94907,
1654524703.0,,,6.00463,
1654524705.0,,,5.96759,
1654524709.0,,,5.94907,
1654524711.0,,,,0.0046296
1654524712.0,,,5.94444,
1654524713.0,,,,0.0
1654524714.0,,,5.9213,
1654524716.0,,,5.98148,
1654524718.0,,,5.93056,
1654524721.0,,,5.98148,
1654524723.0,,,5.97685,
1654524725.0,,,5.9537,
1654524727.0,,,5.9213,
1654524730.0,,,5.96759,
1654524732.0,,,5.95833,
1654524736.0,,,,0.0092593
1654524737.0,,,5.99537,
1654524738.0,,,,0.0
1654524739.0,,,5.98148,
1654524741.0,,,5.93056,
1654524743.0,,,6.0,
1654524746.0,,,5.9213,
1654524748.0,,,5.97222,
1654524753.0,,,5.9213,
1654524755.0,,,5.9537,
1654524757.0,60.8724,,5.93518,
1654524759.0,60.9201,,,
1654524761.0,,,,0.0046296
1654524762.0,60.8724,,5.9213,
1654524763.0,,,,0.0
1654524764.0,,,5.95833,
1654524766.0,,,5.98148,
1654524768.0,,,5.97685,
1654524770.0,,,5.98148,
1654524772.0,,,,0.0046296
1654524773.0,,,5.94907,
1654524774.0,,,,0.0
1654524775.0,,,5.96759,
1654524777.0,,,5.94907,
1654524779.0,,,5.94444,
1654524781.0,,,,0.0046296
1654524783.0,,,,0.0
1654524784.0,,,5.9213,
1654524786.0,,,5.92593,
1654524789.0,,,5.97685,
1654524791.0,,,6.02778,
1654524793.0,,,5.93518,
1654524795.0,,,,0.0046296
1654524796.0,,,5.97222,
1654524797.0,,,,0.0
1654524798.0,,,5.96759,
1654524800.0,,,5.94444,0.0046296
1654524802.0,,,5.94907,0.0
1654524805.0,,,5.97222,
1654524807.0,,,5.99074,
1654524809.0,,,5.91204,
1654524812.0,,,5.94444,
1654524814.0,,,5.96759,
1654524815.0,,,,0.0046296
1654524816.0,,,5.94907,
1654524819.0,,,5.99537,
1654524820.0,,,,0.0
1654524821.0,,,5.96759,
1654524823.0,,,5.95833,
1654524826.0,,,5.94907,
1654524828.0,,,5.97685,
1654524830.0,,,5.9213,
1654524832.0,,,5.96759,
1654524834.0,,,5.93518,
1654524839.0,,,5.94907,
1654524841.0,,,5.92593,
1654524843.0,,,5.93056,
1654524846.0,,,5.99537,
1654524847.0,,,,0.0046296
1654524848.0,60.8247,,5.96759,
1654524849.0,,,,0.0
1654524850.0,,,5.93056,
1654524853.0,,,5.95833,
1654524855.0,60.8724,,5.96759,
1654524857.0,60.8247,,5.94444,
1654524858.0,,,,0.0046296
1654524859.0,,,5.94907,
1654524861.0,,,5.92593,0.0
1654524866.0,,,5.94444,
1654524868.0,,,5.95833,
1654524871.0,,,5.99537,
1654524872.0,,,,0.0046296
1654524873.0,,,5.90741,
1654524875.0,,,5.92593,0.0
1654524878.0,,,5.97685,
1654524880.0,,,5.93518,
1654524881.0,,,,0.0046296
1654524882.0,,,5.97222,
1654524883.0,,,,0.0
1654524884.0,,,5.95833,
1654524887.0,,,5.98148,
1654524888.0,,,,0.0046296
1654524889.0,,,5.93056,
1654524890.0,,,,0.0
1654524891.0,,,5.96759,
1654524893.0,,,5.94444,
1654524896.0,,,5.97685,
1654524898.0,,,5.90278,
1654524900.0,59.8698,,5.99537,
1654524903.0,59.4878,,5.99074,
1654524905.0,,,5.97222,
1654524907.0,,,5.93518,
1654524909.0,,,5.94907,
1654524911.0,,,5.97685,
1654524916.0,59.2014,,,
1654524918.0,58.6762,,6.03704,
1654524920.0,59.2491,,5.86111,
1654524922.0,,,,0.0046296
1654524923.0,59.2969,,5.93518,
1654524924.0,,,,0.0
1654524925.0,,,5.95833,
1654524926.0,,,,0.0046296
1654524927.0,59.2491,,5.99074,
1654524929.0,58.5807,,5.94907,
1654524931.0,,,,0.0
1654524932.0,58.6762,,5.99074,
1654524934.0,57.3872,,5.97222,
1654524936.0,57.3394,,6.05093,
1654524939.0,58.8194,,5.94907,
1654524941.0,57.2439,,6.0,
1654524943.0,,,5.95833,
1654524945.0,58.533,,5.96759,
1654524948.0,57.053,,6.0,
1654524950.0,57.0052,,6.01389,
1654524951.0,,,,0.0046296
1654524952.0,58.4375,,6.02315,
1654524954.0,,,,0.0
1654524955.0,58.2943,,5.96759,
1654524957.0,56.671,,6.00463,
1654524959.0,,,5.96759,
1654524963.0,,,5.98148,
1654524966.0,56.5278,,6.05093,
1654524969.0,56.2891,,5.9537,
1654524970.0,,,,0.0046296
1654524971.0,,,6.01852,
1654524972.0,,,,0.0
1654524973.0,,,5.98148,
1654524975.0,56.3368,,5.97685,
1654524977.0,,,5.96759,
1654524979.0,,,5.97685,
1654524982.0,56.2891,,5.97222,
1654524984.0,,,5.95833,
1654524986.0,56.3368,,6.00463,
1654524989.0,,,6.01852,
1654524991.0,,,5.96759,
1654524993.0,56.2891,,5.99537,
1654524996.0,,,5.95833,
1654524998.0,,,6.00463,
1654525000.0,,,5.97685,
1654525002.0,,,6.01389,
1654525005.0,,,6.02778,
1654525007.0,,,5.94907,
1654525009.0,,,5.96759,
1654525012.0,56.1936,,5.97685,
1654525014.0,,,6.0,
1654525016.0,,,5.94444,
1654525019.0,,,5.96759,
1654525021.0,,,5.95833,
1654525023.0,,,6.01389,
1654525025.0,,,5.99537,
1654525029.0,,,,0.0046296
1654525030.0,,,6.0,
1654525031.0,,,,0.0
1654525032.0,57.5304,,5.93518,
1654525034.0,57.6259,,5.9537,
1654525037.0,58.2465,,5.99537,
1654525039.0,58.533,,5.9537,
1654525040.0,,,,0.0046296
1654525041.0,56.6233,,6.02315,
1654525043.0,56.5278,,6.01389,0.0
1654525045.0,,,,0.0046296
1654525046.0,57.7691,,5.93518,
1654525047.0,,,,0.0
1654525048.0,,,5.9537,
1654525050.0,,,5.97685,
1654525052.0,,,6.02778,
1654525055.0,,,6.00463,
1654525056.0,,,,0.0046296
1654525057.0,58.6762,,5.93518,
1654525058.0,,,,0.0
1654525059.0,58.724,,5.95833,
1654525062.0,,,5.99537,
1654525064.0,59.6311,,5.90278,
1654525066.0,,,5.90741,
1654525069.0,,,5.94444,
1654525071.0,,,5.98148,
1654525072.0,,,,0.0046296
1654525073.0,59.1536,,5.95833,
1654525074.0,,,,0.0
1654525075.0,59.0104,,6.03704,
1654525078.0,57.6259,,5.98148,
1654525080.0,58.7717,,6.00463,
1654525081.0,,,,0.0046296
1654525082.0,58.342,,5.94444,
1654525083.0,,,,0.0
1654525084.0,,,5.97685,
1654525086.0,59.2014,,6.01852,0.0046296
1654525088.0,,,,0.0
1654525089.0,59.2491,,5.94907,
1654525091.0,,,6.00463,
1654525093.0,,,5.97222,
1654525095.0,,,6.02778,
1654525097.0,,,,0.0046296
1654525098.0,,,6.0,
1654525099.0,,,,0.0
1654525100.0,59.2014,,,
1654525102.0,58.9149,,5.97685,
1654525104.0,58.4852,,5.97222,0.0046296
1654525106.0,58.533,,6.01389,0.0
1654525109.0,58.0078,,5.94444,
1654525111.0,58.9627,,5.99537,
1654525113.0,58.5807,,,
1654525116.0,58.1988,,,
1654525117.0,,,,0.0046296
1654525118.0,58.0078,,5.98148,
1654525119.0,,,,0.0
1654525120.0,58.2943,,5.96759,
1654525121.0,,,,0.0046296
1654525122.0,59.0582,,5.94907,
1654525124.0,,,5.99537,
1654525127.0,,,5.97685,
1654525129.0,60.2517,,5.94907,
1654525130.0,,,,0.0
1654525131.0,58.6762,,5.9537,
1654525133.0,59.7266,,5.98148,
1654525135.0,,,,0.0046296
1654525136.0,58.2943,,5.94444,
1654525137.0,,,,0.0
1654525138.0,58.1988,,6.0,
1654525140.0,,,5.98148,
1654525142.0,,,,0.0046296
1654525143.0,59.4401,,5.9537,
1654525144.0,,,,0.0
1654525145.0,57.8646,,6.01389,
1654525147.0,59.0104,,5.96759,
1654525149.0,58.5807,,6.05093,
1654525152.0,,,5.97685,
1654525154.0,,,5.9537,
1654525156.0,,,5.94444,
1654525159.0,59.4878,,5.9537,
1654525161.0,,,5.93056,
1654525163.0,,,5.97222,
1654525165.0,,,5.98148,
1654525168.0,,,5.95833,
1654525170.0,58.0078,,5.99537,
1654525172.0,59.0582,,6.00463,
1654525174.0,,,5.99074,
1654525176.0,,,,0.0046296
1654525177.0,,,6.02778,
1654525178.0,,,,0.0
1654525179.0,59.7743,,5.96759,
1654525181.0,59.8698,,5.97685,
1654525183.0,,,,0.0046296
1654525184.0,59.7743,,5.99537,
1654525185.0,,,,0.0
1654525186.0,58.342,,5.95833,
1654525188.0,58.2465,,6.02778,
1654525190.0,58.1988,,5.97685,
1654525193.0,59.4878,,5.97222,
1654525195.0,58.0078,,5.99074,
1654525197.0,,,5.90741,
1654525200.0,,,5.98148,
1654525202.0,,,5.9537,
1654525204.0,57.9601,,5.94907,
1654525206.0,58.9149,,5.99537,
1654525209.0,,,5.96759,
1654525211.0,,,6.00463,
1654525213.0,58.9627,,5.96759,
1654525215.0,58.4852,,6.0,
1654525218.0,58.2465,,6.01389,
1654525219.0,,,,0.0046296
1654525220.0,58.2943,,5.98148,
1654525221.0,,,,0.0
1654525222.0,58.0556,,6.02315,
1654525224.0,57.5304,,5.94444,
1654525226.0,,,,0.0046296
1654525227.0,57.8646,,5.97222,
1654525228.0,,,,0.0
1654525229.0,57.053,,5.96759,
1654525231.0,57.6259,,5.99074,
1654525234.0,58.6762,,5.91204,
1654525236.0,58.724,,6.01852,
1654525239.0,,,,0.0046296
1654525240.0,,,5.97222,
1654525242.0,58.6762,,5.93056,
1654525244.0,,,,0.0
1654525245.0,58.724,,5.94907,
1654525247.0,59.5356,,5.93518,
1654525249.0,,,5.95833,
1654525251.0,58.1033,,5.99074,
1654525254.0,58.0556,,5.96759,
1654525256.0,58.0078,,5.98148,
1654525258.0,,,5.92593,
1654525261.0,57.9601,,5.94907,
1654525263.0,57.8646,,5.95833,
1654525265.0,,,5.97222,
1654525267.0,,,5.99537,
1654525270.0,59.2014,,6.0,
1654525272.0,,,5.97685,
1654525274.0,60.1085,,5.91204,
1654525276.0,60.1563,,6.0,
1654525278.0,58.9149,,5.93518,
1654525281.0,58.8194,,5.99074,
1654525283.0,58.342,,5.97685,
1654525285.0,59.4878,,,
1654525288.0,58.0078,,5.96759,
1654525290.0,,,5.99074,
1654525292.0,,,5.96759,
1654525295.0,,,5.94907,
1654525297.0,59.2491,,6.01389,
1654525299.0,57.7214,,6.01852,
1654525301.0,,,,0.0046296
1654525302.0,57.6259,,6.00463,
1654525303.0,,,,0.0
1654525304.0,,,5.95833,
1654525306.0,59.0582,,5.98148,
1654525308.0,57.6259,,5.95833,
1654525310.0,58.6762,,5.98148,0.0046296
1654525312.0,,,,0.0
1654525313.0,57.2917,,5.97222,
1654525315.0,56.9097,,6.02778,
1654525317.0,58.1988,,5.9537,
1654525319.0,59.1536,,5.93518,
1654525322.0,59.2014,,5.94907,
1654525324.0,,,6.0,
1654525326.0,58.7717,,5.98148,
1654525329.0,57.4826,,,
1654525330.0,,,,0.0046296
1654525331.0,57.053,,6.0463,
1654525332.0,,,,0.0
1654525333.0,56.9097,,,
1654525335.0,58.1988,,5.96759,
1654525338.0,,,5.94444,
1654525340.0,59.1536,,5.95833,
1654525341.0,,,,0.0046296
1654525342.0,57.7214,,5.9537,
1654525345.0,57.2917,,5.99537,
1654525347.0,,,5.97222,
1654525349.0,57.8646,,5.98148,0.0
1654525352.0,58.2943,,6.01389,
1654525353.0,,,,0.0046296
1654525354.0,,,5.95833,
1654525355.0,,,,0.0
1654525356.0,,,5.97685,
1654525359.0,,,5.99074,
1654525361.0,57.8646,,5.97222,
1654525363.0,,,6.01852,
1654525365.0,56.6233,,5.97222,
1654525367.0,57.4826,,,
1654525369.0,,,,0.0046296
1654525370.0,58.724,,5.95833,
1654525371.0,,,,0.0
1654525372.0,,,5.99537,
1654525374.0,,,5.9537,
1654525376.0,,,5.93518,
1654525378.0,59.6311,,,
1654525380.0,59.6788,,5.92593,
1654525383.0,59.6311,,5.99537,
1654525385.0,58.2465,,,
1654525387.0,58.1033,,5.98148,
1654525389.0,,,,0.0046296
1654525390.0,59.2969,,5.92593,
1654525391.0,,,,0.0
1654525392.0,59.0582,,5.99074,
1654525394.0,,,5.96759,
1654525401.0,59.7743,,5.9537,
1654525402.0,,,,0.0046296
1654525403.0,58.533,,,
1654525404.0,,,,0.0
1654525405.0,58.4375,,6.02778,
1654525408.0,58.2943,,5.98148,
1654525410.0,58.342,,5.99074,
1654525412.0,59.2969,,5.93518,
1654525414.0,59.3924,,5.90278,
1654525415.0,,,,0.0046296
1654525417.0,59.4401,,5.95833,
1654525418.0,,,,0.0
1654525419.0,59.3924,,5.97222,
1654525421.0,58.6762,,5.96759,
1654525423.0,58.4375,,5.97685,
1654525426.0,,,5.9537,
1654525428.0,58.1988,,5.95833,
1654525430.0,57.5781,,6.0,
1654525432.0,57.8646,,5.97685,
1654525434.0,,,,0.0046296
1654525435.0,56.3845,,5.99537,
1654525436.0,,,,0.0
1654525437.0,57.2439,,6.01389,
1654525439.0,58.533,,5.99537,0.0046296
1654525441.0,,,,0.0
1654525442.0,,,5.97222,
1654525444.0,,,6.02778,
1654525446.0,59.4401,,5.93056,
1654525448.0,,,,0.0046296
1654525449.0,,,5.94907,
1654525450.0,,,,0.0
1654525451.0,,,5.97685,
1654525453.0,,,6.01852,
1654525455.0,58.0078,,5.97685,
1654525457.0,,,,0.0046296
1654525458.0,57.8646,,6.01389,
1654525459.0,,,,0.0
1654525460.0,,,5.99074,
1654525462.0,,,5.98148,
1654525464.0,,,5.97222,
1654525466.0,,,,0.0046296
1654525467.0,59.0582,,5.94907,
1654525468.0,,,,0.0
1654525469.0,58.8194,,,
1654525471.0,,,5.98148,
1654525473.0,58.9149,,6.00463,
1654525476.0,59.7743,,5.94444,
1654525478.0,,,5.93056,
1654525480.0,,,5.95833,0.0046296
1654525482.0,,,5.94444,0.0
1654525484.0,,,,0.0046296
1654525485.0,58.2943,,5.96759,
1654525486.0,,,,0.0
1654525487.0,58.2465,,5.99537,
1654525489.0,58.1988,,5.92593,
1654525492.0,,,5.97685,
1654525494.0,,,5.97222,
1654525496.0,59.4878,,5.95833,
1654525499.0,,,5.98148,
1654525501.0,,,6.01852,
1654525503.0,,,5.95833,
1654525506.0,60.1563,,5.9213,
1654525508.0,,,5.98148,
1654525510.0,,,5.94444,
1654525512.0,,,5.99074,
1654525514.0,58.8194,,5.96759,
1654525517.0,58.724,,6.0,
1654525519.0,,,5.93518,
1654525520.0,,,,0.0046296
1654525521.0,,,5.95833,
1654525523.0,,,5.9213,0.0
1654525526.0,,,5.97222,
1654525528.0,,,5.94444,
1654525530.0,58.6762,,5.97685,0.0046296
1654525532.0,,,,0.0
1654525533.0,,,5.95833,
1654525535.0,58.724,,5.99074,
1654525537.0,58.6762,,5.94907,
1654525539.0,,,5.95833,
1654525544.0,,,5.97685,
1654525546.0,,,6.01852,
1654525548.0,,,5.9537,
1654525550.0,,,5.97222,
1654525554.0,,,5.98148,
1654525559.0,58.5807,,6.00463,
1654525561.0,,,5.97685,
1654525563.0,,,5.99074,
1654525566.0,,,5.96759,
1654525568.0,,,5.99537,
1654525571.0,,,5.96759,
1654525573.0,,,5.97222,
1654525575.0,,,5.98148,
1654525577.0,,,6.00463,
1654525579.0,,,5.96759,
1654525582.0,58.533,,5.97685,
1654525586.0,,,5.94907,
1654525589.0,58.5807,,,
1654525591.0,58.533,,5.94444,
1654525593.0,,,6.0,
1654525595.0,,,5.94907,
1654525598.0,,,5.96759,
1654525600.0,,,5.99537,
1654525602.0,,,5.97685,
1654525604.0,,,5.97222,
1654525606.0,,,5.99074,
1654525609.0,,,5.96759,
1654525611.0,,,5.95833,
1654525613.0,,,5.99074,
1654525614.0,,,,0.0046296
1654525615.0,,,5.98148,
1654525617.0,,,,0.0
1654525618.0,,,5.97222,
1654525620.0,58.4852,,6.0,
1654525621.0,,,,0.0046296
1654525622.0,58.533,,5.9537,
1654525624.0,,,,0.0
1654525625.0,,,5.93518,
1654525627.0,,,5.97685,
1654525629.0,,,5.9537,
1654525631.0,,,5.93518,
1654525632.0,,,,0.0046296
1654525633.0,58.4852,,5.95833,
1654525634.0,,,,0.0
1654525635.0,58.533,,5.94907,
1654525637.0,58.4852,,5.97685,0.0046296
1654525639.0,,,,0.0
1654525640.0,,,5.93056,
1654525642.0,,,5.94444,
1654525644.0,,,5.98148,
1654525647.0,,,5.93056,
1654525649.0,,,5.96759,
1654525650.0,,,,0.0046296
1654525651.0,,,5.9537,
1654525653.0,,,,0.0
1654525654.0,,,5.97685,
1654525656.0,,,5.9213,
1654525658.0,,,5.97685,
1654525660.0,,,5.99537,
1654525663.0,,,5.95833,
1654525665.0,,,5.93056,
1654525667.0,,,5.96759,0.0046296
1654525669.0,,,,0.0
1654525670.0,,,6.0,
1654525672.0,,,5.91204,
1654525674.0,,,5.96759,
1654525676.0,,,5.98148,0.0046296
1654525679.0,,,5.95833,
1654525680.0,,,,0.0
1654525681.0,,,5.93056,
1654525683.0,,,6.01389,
1654525685.0,,,5.95833,
1654525687.0,,,5.9537,
1654525690.0,,,5.97222,
1654525692.0,,,5.95833,
1654525693.0,,,,0.0046296
1654525694.0,,,5.98148,
1654525696.0,,,6.00463,0.0
1654525699.0,,,5.9213,
1654525701.0,,,6.00463,
1654525703.0,58.4375,,5.98148,
1654525705.0,,,,0.0046296
1654525706.0,58.4852,,5.99074,
1654525708.0,,,5.94907,
1654525710.0,58.4375,,5.9537,
1654525712.0,58.4852,,6.00463,
1654525715.0,,,5.96759,
1654525716.0,,,5.93518,0.0
1654525719.0,58.4375,,5.94907,
1654525721.0,58.4852,,5.93518,
1654525723.0,58.4375,,5.95833,
1654525725.0,,,6.00463,
1654525728.0,,,5.94444,
1654525730.0,,,5.96759,
1654525732.0,,,5.94444,
1654525735.0,58.4852,,5.93518,
1654525737.0,,,5.93056,
1654525739.0,,,6.00463,
1654525741.0,,,5.94907,
1654525743.0,58.4375,,5.93056,
1654525745.0,,,,0.0046296
1654525746.0,58.4852,,5.94907,
1654525747.0,,,,0.0
1654525748.0,,,5.9537,
1654525750.0,58.0556,,5.99537,
1654525752.0,58.2465,,6.0,
1654525755.0,56.9097,,5.99537,
1654525757.0,58.342,,5.97685,
1654525759.0,,,5.93518,
1654525762.0,58.2943,,,
1654525764.0,58.342,,5.94444,
1654525765.0,,,,0.0046296
1654525766.0,,,5.98148,
1654525768.0,,,5.93518,0.0
1654525770.0,58.2943,,5.97222,
1654525772.0,,,5.94907,
1654525775.0,,,5.97222,
1654525777.0,,,6.01852,
1654525779.0,58.2465,,5.98148,
1654525781.0,,,,0.0046296
1654525783.0,,,,0.0
1654525784.0,,,5.93056,
1654525786.0,,,5.99074,
1654525788.0,,,5.96759,
1654525791.0,,,5.97222,
1654525793.0,58.1988,,5.94907,
1654525795.0,58.2465,,5.95833,
1654525797.0,58.1988,,5.99537,
1654525799.0,,,5.97685,
1654525802.0,,,5.99074,
1654525804.0,,,5.99537,
1654525806.0,,,5.98148,
1654525809.0,,,5.97685,
1654525811.0,,,5.99537,
1654525813.0,,,5.94907,0.0046296
1654525816.0,58.1033,,5.96759,
1654525817.0,,,,0.0
1654525818.0,,,5.97685,
1654525820.0,,,5.96759,
1654525822.0,,,5.97685,
1654525827.0,58.0556,,6.03704,
1654525829.0,,,6.0,
1654525831.0,,,6.00463,
1654525833.0,,,5.9537,
1654525836.0,58.0078,,5.99074,
1654525838.0,,,6.01852,
1654525840.0,,,5.93056,0.0046296
1654525842.0,,,,0.0
1654525843.0,57.9601,,5.97685,
1654525845.0,,,5.95833,
1654525850.0,,,6.00463,
1654525852.0,,,5.96759,
1654525853.0,,,,0.0046296
1654525854.0,,,5.93518,
1654525855.0,,,,0.0
1654525856.0,,,5.94444,
1654525859.0,,,6.01389,
1654525861.0,57.8646,,5.9537,
1654525863.0,,,5.99537,
1654525865.0,,,5.94907,
1654525868.0,,,6.0463,
1654525870.0,,,5.97222,
1654525872.0,,,5.93056,
1654525874.0,57.8168,,5.98148,
1654525877.0,57.8646,,6.01389,
1654525878.0,,,,0.0046296
1654525879.0,57.8168,,5.99074,
1654525881.0,,,5.92593,
1654525883.0,,,5.99074,0.0
1654525886.0,57.7691,,5.93518,
1654525887.0,,,,0.0046296
1654525888.0,,,5.95833,
1654525889.0,,,,0.0
1654525890.0,,,6.03704,
1654525893.0,,,6.01852,
1654525895.0,,,6.0,
1654525897.0,,,6.02315,
1654525899.0,,,5.94907,0.0046296
1654525901.0,,,,0.0
1654525902.0,,,5.96759,
1654525906.0,,,5.93518,
1654525908.0,,,5.9537,
1654525910.0,57.7214,,5.99074,
1654525913.0,,,6.0,
1654525915.0,,,5.96759,
1654525917.0,,,5.9537,
1654525919.0,,,,0.0046296
1654525920.0,,,5.97685,
1654525921.0,,,,0.0
1654525922.0,,,5.94907,
1654525924.0,,,5.97685,
1654525926.0,,,5.97222,
1654525929.0,,,5.94907,
1654525931.0,,,5.93518,
1654525932.0,,,,0.0046296
1654525933.0,,,5.97685,
1654525934.0,,,,0.0
1654525935.0,,,5.99074,
1654525937.0,,,5.99537,
1654525940.0,,,5.98148,
1654525942.0,,,5.99537,
1654525944.0,,,6.00463,
1654525945.0,,,,0.0046296
1654525946.0,57.6259,,5.94907,
1654525948.0,,,,0.0
1654525949.0,,,6.02315,
1654525951.0,,,6.0,
1654525953.0,,,5.99074,
1654525956.0,,,5.9537,
1654525960.0,,,5.94444,
1654525963.0,,,5.97685,
1654525965.0,,,5.97222,
1654525967.0,,,5.93518,
1654525969.0,,,5.94907,
1654525971.0,,,5.99074,0.0046296
1654525973.0,,,,0.0
1654525974.0,,,6.02315,
1654525976.0,,,5.9537,
1654525978.0,,,5.99074,
1654525980.0,,,6.0,
1654525983.0,57.5781,,6.00463,
1654525985.0,56.0503,,6.06944,
1654525987.0,54.7613,,6.0463,
1654525990.0,54.7135,,6.01852,
1654525992.0,,,5.9213,
1654525994.0,55.7161,,5.9537,
1654525995.0,,,,0.0046296
1654525997.0,,,5.98148,
1654525998.0,,,,0.0
1654525999.0,,,5.99074,
1654526001.0,,,5.9537,
1654526002.0,,,,0.0046296
1654526003.0,54.5226,,5.95833,
1654526005.0,,,,0.0
1654526006.0,54.4748,,5.98148,
1654526007.0,,,,0.0046296
1654526008.0,53.2813,,6.06482,
1654526009.0,,,,0.0
1654526010.0,53.2335,,6.01852,
1654526013.0,51.7535,,6.08333,
1654526015.0,51.6102,,6.13426,
1654526017.0,,,5.98148,0.0046296
1654526019.0,,,,0.0
1654526020.0,52.5174,,5.91204,
1654526022.0,52.5651,,6.01852,
1654526026.0,51.7535,,6.0,
1654526028.0,,,,0.0046296
1654526029.0,52.2309,,6.05093,
1654526031.0,53.52,,5.9537,
1654526032.0,,,,0.0
1654526033.0,,,6.02315,
1654526036.0,52.8516,,5.9213,
1654526038.0,52.5174,,5.95833,
1654526040.0,51.5148,,5.97222,
1654526042.0,,,6.06944,
1654526045.0,,,5.96759,
1654526047.0,,,5.95833,
1654526049.0,,,5.9537,
1654526051.0,,,6.01852,0.0046296
1654526054.0,,,5.99074,
1654526055.0,,,,0.0
1654526056.0,,,5.95833,
1654526058.0,,,5.96759,
1654526060.0,,,6.03704,
1654526062.0,,,6.00463,
1654526064.0,,,,0.0046296
1654526065.0,,,6.0,
1654526066.0,,,,0.0
1654526067.0,,,5.94907,
1654526068.0,,,,0.0046296
1654526069.0,,,6.06482,
1654526071.0,,,,0.0
1654526072.0,,,6.02778,
1654526073.0,,,,0.0046296
1654526074.0,,,6.00463,
1654526075.0,,,,0.0
1654526076.0,,,6.01852,
1654526079.0,,,5.94907,
1654526081.0,,,5.9537,
1654526083.0,,,5.92593,
1654526085.0,,,6.01389,
1654526088.0,,,5.99537,
1654526090.0,,,6.06482,
1654526092.0,,,5.99537,
1654526095.0,,,5.96759,
1654526096.0,,,,0.0046296
1654526097.0,,,5.97685,
1654526098.0,,,,0.0
1654526099.0,,,6.0,
1654526100.0,,,,0.0046296
1654526101.0,,,6.02778,
1654526102.0,,,,0.0
1654526103.0,,,5.93518,
1654526105.0,,,,0.0046296
1654526106.0,,,6.01852,
1654526108.0,,,5.94907,
1654526110.0,,,6.01389,0.0
1654526113.0,,,5.99074,
1654526115.0,,,5.93056,
1654526117.0,,,6.0463,
1654526119.0,,,5.94444,
1654526121.0,,,5.99074,
1654526124.0,,,5.97685,
1654526126.0,,,5.96759,
1654526128.0,,,5.99537,
1654526130.0,,,6.06482,0.0046296
1654526133.0,51.5625,,6.01389,
1654526135.0,51.5148,,5.99074,
1654526137.0,,,6.01389,
1654526138.0,,,,0.0
1654526139.0,,,6.02315,
1654526141.0,,,,0.0046296
1654526143.0,52.9948,,6.02778,0.0092593
1654526145.0,,,,0.0
1654526146.0,53.9974,,,
1654526147.0,,,,0.0046296
1654526148.0,54.0451,,5.97685,
1654526150.0,,,6.00463,0.0
1654526153.0,55.0,,5.98148,
1654526155.0,,,5.97222,
1654526157.0,,,6.00463,
1654526159.0,53.5677,,6.01852,
1654526162.0,53.4722,,6.00463,
1654526164.0,,,5.97685,
1654526166.0,54.6181,,6.0,0.0046296
1654526168.0,54.6658,,6.00463,0.0092593
1654526170.0,,,,0.0046296
1654526171.0,,,6.04167,
1654526172.0,,,,0.0
1654526173.0,,,6.02778,
1654526175.0,55.4774,,5.97685,
1654526177.0,,,5.94907,0.0046296
1654526179.0,,,,0.0
1654526180.0,56.7665,,5.93518,
1654526182.0,,,5.9537,
1654526184.0,55.5729,,6.02315,
1654526185.0,,,,0.0046296
1654526186.0,55.0,,6.04167,
1654526188.0,54.9523,,5.97685,0.0
1654526191.0,,,6.0,
1654526193.0,,,5.94907,
1654526195.0,54.6181,,6.0,
1654526197.0,55.7161,,5.99537,0.0046296
1654526199.0,,,,0.0
1654526200.0,,,5.95833,
1654526202.0,,,6.01852,
1654526203.0,,,,0.0046296
1654526204.0,,,6.0,
1654526206.0,56.4323,,5.99537,0.0
1654526208.0,,,,0.0046296
1654526209.0,56.5278,,5.98148,
1654526210.0,,,,0.0
1654526211.0,,,5.95833,
1654526213.0,,,6.0,
1654526214.0,,,,0.0046296
1654526215.0,,,5.94444,
1654526217.0,,,6.04167,0.0
1654526220.0,56.1936,,5.94907,
1654526222.0,,,5.96759,
1654526224.0,54.7135,,5.97685,
1654526226.0,,,,0.0046296
1654526227.0,54.4271,,6.01389,
1654526228.0,,,,0.0
1654526229.0,55.5729,,5.95833,
1654526231.0,,,6.01389,
1654526234.0,56.4323,,5.98148,
1654526235.0,56.1458,,5.99074,
1654526238.0,54.6658,,6.03704,
1654526240.0,,,6.06018,
1654526243.0,,,5.93056,
1654526245.0,,,5.9537,
1654526246.0,,,,0.0046296
1654526247.0,54.6181,,6.02315,
1654526249.0,,,,0.0
1654526250.0,54.6658,,6.01389,
1654526251.0,55.8594,,5.98148,
1654526254.0,55.9071,,6.01389,
1654526256.0,55.2387,,5.99074,
1654526258.0,54.7135,,5.97222,
1654526261.0,55.4774,,5.92593,
1654526263.0,,,5.97685,
1654526265.0,,,6.01852,
1654526268.0,,,5.99074,
1654526269.0,,,,0.0046296
1654526270.0,55.6684,,5.92593,
1654526272.0,55.0955,,5.99537,0.0
1654526274.0,55.4297,,5.97222,0.0046296
1654526276.0,,,,0.0
1654526277.0,54.7613,,,
1654526279.0,56.0503,,5.99074,
1654526281.0,,,6.01389,
1654526284.0,54.4748,,6.00463,
1654526286.0,,,6.06944,
1654526288.0,54.4271,,6.0,
1654526291.0,,,6.04167,
1654526293.0,,,6.02315,
1654526295.0,,,5.99537,
1654526297.0,55.7161,,5.93056,
1654526300.0,55.8116,,5.97222,
1654526302.0,54.1884,,6.04167,
1654526304.0,54.1406,,6.06018,
1654526305.0,,,,0.0046296
1654526306.0,,,5.93518,
1654526308.0,,,5.97222,0.0
1654526311.0,53.9497,,6.02315,
1654526313.0,,,5.98148,
1654526315.0,55.2387,,6.05093,
1654526318.0,53.7587,,6.0463,
1654526320.0,53.7109,,6.09259,
1654526322.0,,,5.9537,
1654526324.0,,,6.01389,0.0046296
1654526326.0,,,,0.0
1654526327.0,55.0955,,6.0,
1654526329.0,54.2839,,6.03704,
1654526332.0,54.8568,,5.96759,
1654526333.0,,,,0.0046296
1654526334.0,55.8594,,5.99074,
1654526335.0,,,,0.0
1654526336.0,57.1484,,5.85185,
1654526338.0,,,5.95833,
1654526341.0,,,5.99074,
1654526342.0,,,,0.0046296
1654526343.0,58.533,,5.875,
1654526345.0,,,5.93056,
1654526347.0,,,,0.0
1654526348.0,58.4852,,6.00463,
1654526350.0,,,5.94444,
1654526352.0,,,5.96759,
1654526354.0,,,5.99074,
1654526357.0,58.4375,,5.97222,
1654526359.0,,,5.94907,
1654526361.0,58.7717,,5.93518,
1654526364.0,59.6311,,5.9213,
1654526365.0,,,,0.0046296
1654526366.0,,,6.02778,
1654526367.0,,,,0.0
1654526368.0,,,6.02315,
1654526371.0,59.5356,,6.00463,
1654526373.0,,,5.96759,
1654526375.0,,,5.98148,
1654526377.0,59.4878,,5.96759,
1654526379.0,60.395,,5.91204,
1654526382.0,59.4401,,5.97685,
1654526384.0,59.3924,,5.93518,
1654526386.0,57.7691,,5.99537,
1654526389.0,58.9149,,6.0463,
1654526390.0,,,,0.0046296
1654526391.0,59.5356,,5.95833,
1654526393.0,59.6788,,5.89815,
1654526395.0,,,5.99074,0.0
1654526397.0,,,,0.0046296
1654526398.0,,,6.01389,
1654526400.0,59.6311,,5.96759,
1654526402.0,60.4427,,5.93518,
1654526404.0,,,,0.0
1654526405.0,60.4905,,5.98148,
1654526407.0,60.204,,5.94907,
1654526409.0,59.3924,,5.97685,
1654526411.0,,,,0.0046296
1654526412.0,59.2969,,5.95833,
1654526413.0,,,,0.0
1654526414.0,,,5.96759,
1654526417.0,,,,0.0046296
1654526418.0,,,6.01389,
1654526420.0,,,5.98148,0.0
1654526423.0,59.2491,,5.9537,
1654526424.0,,,,0.0046296
1654526425.0,,,5.99537,
1654526426.0,,,,0.0
1654526427.0,,,5.94444,
1654526429.0,59.2014,,5.97222,
1654526430.0,,,,0.0046296
1654526433.0,,,,0.0
1654526434.0,,,6.06482,
1654526436.0,,,5.95833,
1654526438.0,,,5.9537,
1654526440.0,,,6.00463,
1654526443.0,,,5.96759,
1654526446.0,,,,0.0046296
1654526447.0,59.1536,,5.97222,
1654526448.0,,,,0.0
1654526452.0,,,5.9537,
1654526454.0,,,5.9213,
1654526456.0,,,5.92593,
1654526458.0,,,,0.0046296
1654526459.0,,,6.00463,
1654526460.0,,,,0.0
1654526461.0,59.0582,,5.9537,
1654526463.0,,,5.97685,
1654526465.0,59.1536,,5.9213,
1654526468.0,59.0582,,5.92593,
1654526470.0,,,6.02315,
1654526472.0,,,5.92593,
1654526474.0,,,5.93056,
1654526477.0,,,5.93518,
1654526479.0,,,6.04167,
1654526480.0,,,,0.0046296
1654526481.0,,,5.95833,
1654526483.0,,,5.93518,
1654526485.0,,,,0.0
1654526486.0,,,5.96759,
1654526488.0,,,6.04167,
1654526490.0,,,5.95833,
1654526492.0,,,5.96759,
1654526494.0,,,5.99074,0.0046296
1654526496.0,,,,0.0
1654526497.0,59.0104,,5.96759,
1654526498.0,,,,0.0046296
1654526499.0,,,5.97222,
1654526501.0,,,,0.0
1654526504.0,,,5.96759,
1654526506.0,,,5.93518,
1654526508.0,,,5.91204,
1654526510.0,,,5.97685,
1654526513.0,57.6259,,6.01389,
1654526515.0,57.5304,,5.97685,
1654526517.0,57.4826,,5.95833,
1654526520.0,,,6.01389,
1654526522.0,,,5.97685,
1654526524.0,,,6.00463,
1654526526.0,,,5.94444,0.0046296
1654526528.0,,,,0.0
1654526529.0,,,6.02778,
1654526531.0,,,5.98148,
1654526533.0,56.2891,,6.01852,
1654526536.0,,,6.0463,
1654526538.0,57.7214,,5.95833,
1654526539.0,,,,0.0046296
1654526540.0,,,5.9537,
1654526542.0,,,,0.0
1654526543.0,,,5.96759,
1654526545.0,,,5.99537,
1654526547.0,,,5.94907,
1654526549.0,,,5.97685,
1654526551.0,,,,0.0046296
1654526552.0,,,5.93518,
1654526553.0,,,,0.0
1654526554.0,57.6259,,5.93056,
1654526555.0,,,,0.0046296
1654526556.0,,,5.96759,
1654526559.0,,,5.98148,
1654526560.0,,,,0.0
1654526561.0,,,5.97685,
1654526562.0,,,,0.0046296
1654526563.0,,,6.02778,
1654526564.0,,,,0.0
1654526565.0,,,5.9537,
1654526567.0,,,5.95833,
1654526570.0,,,5.97222,
1654526572.0,,,5.89815,
1654526574.0,,,6.0,
1654526577.0,57.5781,,6.01852,
1654526578.0,,,,0.0046296
1654526579.0,57.6259,,5.99074,
1654526580.0,,,,0.0
1654526581.0,57.5781,,5.96759,
1654526583.0,,,6.09259,0.0046296
1654526585.0,,,,0.0
1654526586.0,,,5.99537,
1654526587.0,,,,0.0046296
1654526588.0,,,5.9537,
1654526589.0,,,,0.0
1654526592.0,,,5.94444,
1654526594.0,57.5304,,5.95833,
1654526597.0,57.5781,,5.99537,
1654526599.0,57.5304,,5.9537,
1654526601.0,,,5.97222,
1654526603.0,,,,0.0046296
1654526604.0,,,5.94444,
1654526605.0,,,,0.0
1654526606.0,,,6.00463,
1654526608.0,,,5.97685,0.0046296
1654526610.0,,,6.0,0.0
1654526613.0,,,5.96759,
1654526614.0,,,,0.0046296
1654526615.0,57.4826,,5.99537,
1654526617.0,,,5.9537,0.0
1654526620.0,,,5.95833,
1654526621.0,,,,0.0046296
1654526622.0,,,6.02778,
1654526623.0,,,,0.0
1654526624.0,,,5.95833,
1654526627.0,,,5.97222,
1654526629.0,57.3872,,5.93518,
1654526631.0,,,5.97222,
1654526634.0,,,5.94907,
1654526635.0,,,,0.0046296
1654526636.0,,,5.9537,
1654526637.0,,,,0.0
1654526641.0,,,5.98148,
1654526643.0,,,5.9537,
1654526645.0,,,5.97222,
1654526647.0,,,5.99074,
1654526650.0,,,5.96759,
1654526652.0,57.3394,,5.98148,
1654526654.0,,,5.96759,
1654526657.0,,,5.94444,
1654526658.0,,,,0.0046296
1654526659.0,,,5.99537,
1654526660.0,,,,0.0
1654526661.0,,,5.97685,
1654526663.0,,,5.98148,
1654526665.0,,,,0.0046296
1654526666.0,,,5.93518,
1654526667.0,,,,0.0
1654526668.0,57.2917,,5.96759,
1654526670.0,57.3394,,5.9213,
1654526672.0,57.2917,,5.93518,
1654526675.0,,,6.04167,
1654526677.0,,,5.93518,
1654526679.0,,,5.95833,
1654526682.0,,,5.99537,
1654526683.0,,,,0.0046296
1654526684.0,,,5.9537,
1654526685.0,,,,0.0
1654526686.0,57.2439,,5.95833,
1654526688.0,,,5.98148,0.0046296
1654526690.0,,,5.99537,
1654526692.0,,,,0.0
1654526693.0,,,6.01389,
1654526694.0,,,,0.0046296
1654526695.0,,,5.99537,
1654526697.0,,,5.91204,0.0
1654526699.0,,,5.94907,0.0046296
1654526701.0,,,,0.0
1654526702.0,,,6.0,
1654526704.0,,,5.97222,
1654526706.0,,,5.96759,
1654526708.0,,,5.97222,
1654526711.0,,,5.99537,
1654526712.0,,,,0.0046296
1654526713.0,,,5.9537,
1654526714.0,,,,0.0
1654526715.0,,,6.06482,
1654526717.0,,,5.98148,
1654526720.0,,,5.9537,
1654526721.0,,,,0.0046296
1654526722.0,,,5.92593,
1654526724.0,,,5.97222,0.0
1654526727.0,57.1484,,6.06482,
1654526728.0,,,,0.0046296
1654526729.0,,,5.94907,
1654526730.0,,,,0.0
1654526731.0,,,5.95833,
1654526732.0,,,,0.0046296
1654526733.0,,,5.91204,
1654526735.0,,,,0.0
1654526736.0,,,5.97685,
1654526738.0,,,6.02778,
1654526740.0,,,5.99074,
1654526742.0,,,5.97222,
1654526744.0,58.342,,5.98148,0.0046296
1654526746.0,,,,0.0
1654526747.0,57.0052,,5.97222,
1654526749.0,57.9601,,,
1654526751.0,57.8646,,5.93518,
1654526754.0,56.671,,5.94907,
1654526755.0,,,,0.0046296
1654526756.0,,,5.9537,
1654526757.0,,,,0.0
1654526758.0,56.6233,,6.03704,
1654526760.0,,,5.9537,0.0046296
1654526763.0,,,6.01852,
1654526764.0,,,,0.0
1654526765.0,57.8646,,5.95833,
1654526767.0,57.9601,,,
1654526769.0,56.4323,,6.0,0.0046296
1654526771.0,,,,0.0
1654526772.0,,,5.99537,
1654526774.0,57.6259,,5.97685,
1654526776.0,,,5.93056,
1654526778.0,,,5.99537,0.0046296
1654526780.0,,,,0.0
1654526781.0,,,5.93518,
1654526783.0,,,5.94444,
1654526785.0,,,6.01389,0.0046296
1654526787.0,,,,0.0
1654526788.0,57.1007,,5.9537,
1654526790.0,57.053,,6.01389,
1654526792.0,58.2943,,5.99537,0.0046296
1654526793.0,,,,0.0
1654526795.0,57.9601,,,
1654526797.0,58.0078,,5.97685,
1654526799.0,57.5781,,5.98148,
1654526801.0,57.6259,,,0.0046296
1654526803.0,,,,0.0
1654526804.0,,,5.96759,
1654526806.0,58.6762,,5.91204,
1654526808.0,,,,0.0046296
1654526809.0,,,6.00463,
1654526810.0,,,,0.0
1654526811.0,,,5.97685,
1654526813.0,58.5807,,5.96759,
1654526815.0,,,5.9537,
1654526817.0,,,,0.0046296
1654526818.0,,,5.96759,
1654526819.0,,,,0.0
1654526820.0,,,6.01389,
1654526822.0,58.533,,5.94444,
1654526824.0,58.2465,,5.99537,
1654526827.0,,,5.95833,
1654526829.0,,,5.9213,
1654526831.0,,,5.94907,
1654526834.0,57.7691,,5.97685,
1654526836.0,58.6762,,5.92593,
1654526838.0,57.2917,,5.99074,
1654526839.0,,,,0.0092593
1654526840.0,58.4375,,5.94444,
1654526842.0,,,,0.0
1654526843.0,58.1033,,5.9537,
1654526845.0,,,5.89815,
1654526847.0,,,5.97685,
1654526848.0,,,,0.0046296
1654526849.0,,,6.01389,
1654526851.0,58.0556,,5.97222,
1654526853.0,,,,0.0
1654526854.0,58.1033,,6.02778,
1654526856.0,58.0556,,5.99074,
1654526858.0,,,6.0,
1654526860.0,,,5.95833,
1654526862.0,,,,0.0046296
1654526863.0,,,5.97222,
1654526864.0,,,,0.0
1654526865.0,,,5.97685,
1654526867.0,58.0078,,5.94444,
1654526870.0,58.9627,,5.99537,
1654526872.0,,,5.94907,
1654526874.0,,,5.95833,
1654526878.0,,,5.97222,
1654526881.0,,,5.99074,
1654526882.0,,,,0.0046296
1654526883.0,58.9149,,6.0,
1654526884.0,,,,0.0
1654526885.0,57.1007,,6.03704,
1654526887.0,56.862,,5.99537,
1654526890.0,58.0078,,5.94444,
1654526892.0,58.1033,,6.0,
1654526893.0,,,,0.0046296
1654526894.0,58.0556,,5.99537,
1654526896.0,58.1033,,6.01852,0.0
1654526898.0,58.0556,,5.94444,0.0046296
1654526900.0,,,,0.0
1654526901.0,58.2465,,5.97222,
1654526902.0,,,,0.0046296
1654526903.0,58.9627,,5.95833,
1654526905.0,,,5.98148,0.0
1654526907.0,,,,0.0046296
1654526908.0,58.9149,,,
1654526910.0,,,6.0,
1654526911.0,,,,0.0
1654526912.0,,,5.97222,
1654526914.0,59.6788,,5.99074,
1654526917.0,59.3924,,5.95833,
1654526919.0,58.342,,6.03704,
1654526920.0,,,,0.0046296
1654526921.0,,,5.97685,
1654526923.0,,,5.94907,
1654526925.0,,,,0.0
1654526926.0,58.2943,,6.0,
1654526927.0,,,,0.0046296
1654526928.0,58.2465,,5.9537,
1654526930.0,58.2943,,5.95833,0.0
1654526932.0,,,5.99074,0.0046296
1654526935.0,57.9601,,6.0,
1654526937.0,57.8646,,5.97222,
1654526939.0,,,5.9537,
1654526941.0,,,,0.0
1654526942.0,,,5.94907,
1654526944.0,,,5.9537,
1654526945.0,,,,0.0046296
1654526946.0,,,5.97685,
1654526949.0,,,5.98148,
1654526950.0,,,,0.0
1654526951.0,57.8168,,5.97222,
1654526953.0,57.8646,,5.97685,
1654526955.0,57.8168,,5.94444,
1654526958.0,,,5.95833,
1654526960.0,,,5.94907,
1654526962.0,,,5.96759,
1654526965.0,,,5.92593,
1654526967.0,,,5.95833,
1654526968.0,,,,0.0046296
1654526969.0,,,5.9537,
1654526971.0,,,,0.0
1654526972.0,,,6.03704,
1654526974.0,,,5.94907,
1654526976.0,,,5.97685,
1654526978.0,,,5.98148,
1654526981.0,,,5.99537,
1654526983.0,,,5.97222,
1654526985.0,57.7691,,5.95833,
1654526987.0,57.8168,,5.94444,0.0046296
1654526989.0,,,,0.0
1654526990.0,57.7691,,5.95833,
1654526992.0,57.8168,,5.94907,
1654526994.0,,,6.01852,
1654526996.0,57.7691,,5.98148,0.0046296
1654526998.0,,,,0.0
1654526999.0,,,5.97685,
1654527001.0,,,5.97222,
1654527003.0,,,5.95833,
1654527006.0,,,6.00463,
1654527008.0,,,5.96759,
1654527010.0,,,6.01389,
1654527013.0,,,5.94907,
1654527015.0,,,5.96759,
1654527017.0,,,5.99074,
1654527020.0,,,5.97222,
1654527022.0,,,5.99537,
1654527024.0,,,5.95833,
1654527029.0,,,5.99537,
1654527031.0,,,6.0,
1654527032.0,,,,0.0046296
1654527033.0,,,5.97685,
1654527035.0,,,5.94907,
1654527037.0,,,,0.0
1654527038.0,,,5.99537,
1654527039.0,,,,0.0046296
1654527040.0,,,5.94444,
1654527041.0,,,,0.0
1654527042.0,,,5.97222,
1654527043.0,,,,0.0046296
1654527044.0,,,6.02315,
1654527046.0,,,5.95833,
1654527048.0,,,,0.0
1654527049.0,,,5.99074,
1654527050.0,,,,0.0046296
1654527051.0,,,5.97222,
1654527052.0,,,,0.0
1654527053.0,,,5.99537,
1654527055.0,,,5.95833,
1654527058.0,57.7214,,5.97222,
1654527060.0,57.7691,,5.9537,
1654527061.0,,,,0.0046296
1654527062.0,,,5.94907,
1654527064.0,,,,0.0
1654527065.0,57.7214,,5.9537,
1654527067.0,57.7691,,6.01852,
1654527069.0,,,5.96759,
1654527071.0,,,5.98148,
1654527073.0,,,5.92593,
1654527076.0,,,5.97222,
1654527078.0,,,5.96759,
1654527080.0,57.7214,,6.03704,
1654527082.0,57.7691,,5.97685,
1654527085.0,57.7214,,,
1654527087.0,,,5.97222,
1654527089.0,,,5.96759,
1654527091.0,57.7691,,5.99074,
1654527093.0,57.7214,,5.97222,
1654527096.0,57.7691,,5.96759,
1654527098.0,57.7214,,6.0,
1654527100.0,,,5.97685,0.0046296
1654527103.0,,,5.94444,
1654527105.0,,,5.99537,
1654527106.0,,,,0.0
1654527107.0,,,5.93056,
1654527109.0,,,5.99537,
1654527111.0,,,,0.0046296
1654527112.0,,,6.01389,
1654527113.0,,,,0.0
1654527114.0,,,5.9213,
1654527116.0,,,5.9537,
1654527118.0,,,,0.0092593
1654527119.0,,,5.97222,
1654527121.0,,,5.95833,0.0
1654527123.0,,,5.96759,
1654527126.0,,,5.99074,
1654527127.0,,,,0.0046296
1654527128.0,,,5.97685,
1654527130.0,,,5.97222,
1654527132.0,,,,0.0
1654527135.0,,,5.94444,
1654527136.0,,,,0.0046296
1654527138.0,,,,0.0
1654527139.0,,,6.01389,
1654527141.0,,,5.98148,
1654527144.0,,,6.0,
1654527146.0,,,5.94907,
1654527148.0,,,5.93518,
1654527150.0,,,5.97222,
1654527152.0,,,,0.0046296
1654527153.0,,,5.94907,
1654527155.0,,,5.95833,
1654527157.0,,,5.98148,
1654527160.0,,,5.94907,
1654527161.0,,,,0.0
1654527164.0,,,5.97685,
1654527166.0,,,5.92593,
1654527169.0,,,6.0,
1654527170.0,,,,0.0046296
1654527171.0,,,5.97685,
1654527172.0,,,,0.0
1654527173.0,,,5.94444,
1654527175.0,,,5.99537,
1654527178.0,,,5.97685,
1654527179.0,,,,0.0046296
1654527180.0,,,5.98148,
1654527181.0,,,,0.0
1654527182.0,,,5.9537,
1654527185.0,,,5.96759,
1654527186.0,,,,0.0046296
1654527187.0,,,6.00463,
1654527188.0,,,,0.0
1654527189.0,,,5.99074,
1654527191.0,,,6.01389,
1654527193.0,,,5.97222,
1654527195.0,,,,0.0046296
1654527196.0,,,5.98148,
1654527197.0,,,,0.0
1654527198.0,57.6259,,5.9537,
1654527200.0,57.7214,,5.90741,
1654527202.0,,,,0.0046296
1654527203.0,,,5.96759,
1654527204.0,,,,0.0
1654527205.0,57.6259,,5.95833,
1654527207.0,57.7214,,5.94907,
1654527209.0,,,5.97222,
1654527211.0,,,,0.0046296
1654527212.0,57.6259,,5.9213,
1654527214.0,,,5.96759,
1654527215.0,,,,0.0
1654527216.0,,,5.99537,
1654527218.0,,,5.9537,
1654527221.0,,,5.94444,
1654527223.0,,,5.99074,
1654527225.0,,,5.98148,
1654527227.0,,,,0.0046296
1654527228.0,,,6.02778,
1654527229.0,,,,0.0
1654527230.0,,,5.95833,
1654527232.0,,,5.98148,
1654527235.0,,,5.9213,
1654527237.0,,,6.00463,
1654527239.0,,,5.97222,
1654527240.0,,,,0.0046296
1654527241.0,,,5.93518,
1654527243.0,,,5.94907,0.0
1654527246.0,,,5.97222,
1654527247.0,,,,0.0046296
1654527248.0,,,5.9537,
1654527251.0,,,6.01852,
1654527253.0,,,5.99537,
1654527255.0,,,5.98148,
1654527256.0,,,,0.0
1654527257.0,,,5.96759,
1654527259.0,,,6.01389,
1654527262.0,,,5.98148,
1654527264.0,,,5.95833,
1654527266.0,,,5.99074,
1654527268.0,,,5.98148,0.0046296
1654527270.0,,,,0.0
1654527271.0,,,5.9213,
1654527272.0,,,,0.0046296
1654527273.0,,,5.97685,
1654527274.0,,,,0.0
1654527275.0,,,5.97222,
1654527277.0,,,,0.0046296
1654527279.0,,,,0.0
1654527280.0,,,6.01389,
1654527282.0,,,5.99537,
1654527285.0,,,6.00463,
1654527287.0,,,5.97222,
1654527289.0,,,5.9537,
1654527291.0,,,5.97685,
1654527293.0,,,5.97222,
1654527296.0,,,6.0,
1654527297.0,,,,0.0046296
1654527298.0,,,6.02315,
1654527299.0,,,,0.0
1654527300.0,57.7214,,5.99537,
1654527302.0,,,5.96759,
1654527304.0,,,,0.0046296
1654527305.0,57.6259,,5.99537,
1654527307.0,,,6.02315,
1654527309.0,,,5.93518,0.0
1654527311.0,,,,0.0046296
1654527312.0,57.7214,,5.94444,
1654527313.0,,,,0.0
1654527314.0,,,5.94907,
1654527316.0,,,5.93518,
1654527318.0,,,5.90278,
1654527320.0,57.6259,,5.95833,
1654527322.0,,,,0.0046296
1654527323.0,,,5.88889,
1654527325.0,57.7214,,5.98148,
1654527326.0,,,,0.0
1654527327.0,57.6259,,5.95833,
1654527329.0,,,5.97222,
1654527331.0,57.7214,,6.0,0.0046296
1654527334.0,,,5.98148,
1654527335.0,,,,0.0
1654527336.0,,,5.94444,
1654527338.0,57.5781,,6.00463,
1654527340.0,56.1936,,6.0,
1654527343.0,,,5.95833,
1654527345.0,57.5781,,5.93056,
1654527347.0,,,5.96759,
1654527349.0,,,,0.0046296
1654527350.0,57.6259,,5.9537,
1654527351.0,,,,0.0
1654527352.0,,,5.99074,
1654527353.0,,,,0.0046296
1654527354.0,57.5781,,6.01852,
1654527356.0,,,5.95833,
1654527358.0,,,,0.0
1654527359.0,,,6.00463,
1654527361.0,,,5.95833,
1654527362.0,,,,0.0046296
1654527363.0,,,5.94907,
1654527365.0,,,5.97685,
1654527367.0,,,6.01852,0.0
1654527370.0,,,6.0,
1654527372.0,,,5.97222,
1654527374.0,,,5.95833,
1654527376.0,,,6.00463,0.0046296
1654527379.0,,,5.95833,
1654527380.0,,,,0.0
1654527382.0,,,,0.0046296
1654527383.0,,,5.94907,
1654527385.0,,,5.99074,0.0
1654527388.0,57.5304,,6.02315,
1654527390.0,,,5.9537,
1654527392.0,57.5781,,6.00463,
1654527394.0,57.5304,,5.95833,
1654527397.0,,,5.94907,
1654527399.0,,,5.99074,
1654527401.0,,,5.96759,
1654527403.0,,,5.9537,
1654527405.0,,,,0.0046296
1654527406.0,,,6.00463,
1654527407.0,,,,0.0
1654527408.0,,,5.9213,
1654527410.0,,,5.91204,
1654527413.0,,,6.0,
1654527415.0,,,5.94444,
1654527417.0,,,5.98148,
1654527418.0,,,,0.0046296
1654527419.0,57.4826,,,
1654527420.0,,,,0.0
1654527421.0,,,5.9537,
1654527423.0,,,5.97222,
1654527428.0,,,5.97685,
1654527431.0,,,5.9537,
1654527433.0,,,5.99074,
1654527434.0,,,,0.0046296
1654527435.0,,,6.00463,
1654527436.0,,,,0.0
1654527437.0,,,5.99537,
1654527439.0,,,5.94907,0.0046296
1654527441.0,,,,0.0
1654527442.0,,,6.02315,
1654527444.0,,,5.96759,
1654527446.0,57.3872,,5.9537,
1654527449.0,,,5.94444,
1654527450.0,,,,0.0046296
1654527451.0,,,5.97222,
1654527453.0,,,5.96759,
1654527455.0,,,6.01852,0.0
1654527458.0,,,5.99537,
1654527460.0,,,5.98148,
1654527462.0,,,5.94907,0.0046296
1654527464.0,,,,0.0
1654527465.0,,,5.97222,
1654527467.0,,,6.0,
1654527469.0,57.3394,,,
1654527470.0,,,,0.0046296
1654527471.0,57.3872,,5.99537,
1654527472.0,,,,0.0
1654527473.0,,,5.9537,
1654527475.0,57.3394,,5.97222,
1654527478.0,,,5.9537,
1654527480.0,,,6.00463,
1654527482.0,,,6.0,
1654527484.0,,,5.93518,
1654527487.0,,,5.9537,
1654527488.0,,,,0.0046296
1654527489.0,,,5.93056,
1654527491.0,,,6.00463,0.0
1654527494.0,,,6.02778,
1654527496.0,,,5.99537,
1654527497.0,,,,0.0046296
1654527498.0,,,5.9537,
1654527500.0,,,,0.0
1654527501.0,,,6.0,
1654527503.0,,,6.00463,
1654527504.0,,,,0.0046296
1654527505.0,,,5.97222,
1654527506.0,,,,0.0
1654527507.0,57.2917,,5.93056,
1654527509.0,57.3394,,6.01389,
1654527511.0,,,,0.0046296
1654527512.0,57.2917,,5.96759,
1654527513.0,,,,0.0
1654527514.0,,,5.99537,
1654527516.0,,,5.98148,
1654527518.0,,,5.99537,
1654527520.0,,,5.95833,
1654527522.0,,,6.02315,
1654527525.0,,,5.99074,
1654527526.0,,,,0.0046296
1654527527.0,,,6.04167,
1654527529.0,,,5.95833,0.0
1654527532.0,,,5.97685,
1654527534.0,,,6.0,
1654527535.0,,,,0.0046296
1654527537.0,,,,0.0
1654527538.0,,,5.95833,
1654527541.0,,,5.99537,
1654527543.0,,,5.95833,
1654527545.0,,,5.97685,
1654527547.0,58.342,,5.9537,
1654527550.0,,,5.96759,
1654527551.0,,,,0.0046296
1654527552.0,58.0078,,5.99537,
1654527554.0,58.0556,,6.0,0.0
1654527557.0,58.1033,,5.94444,
1654527559.0,58.0556,,,
1654527561.0,57.6259,,5.96759,
1654527563.0,,,,0.0046296
1654527564.0,56.1936,,6.0463,
1654527566.0,56.0981,,6.06944,
1654527567.0,,,,0.0
1654527568.0,57.053,,5.88889,
1654527570.0,58.1988,,5.96759,
1654527573.0,58.2943,,6.01389,
1654527575.0,,,5.96759,
1654527577.0,,,5.97685,
1654527580.0,,,5.9537,
1654527582.0,59.2014,,5.94444,
1654527583.0,,,,0.0046296
1654527584.0,59.2491,,5.91204,
1654527586.0,,,5.98148,0.0
1654527589.0,57.6259,,5.99537,
1654527591.0,57.5781,,5.97222,
1654527593.0,,,5.99074,
1654527595.0,,,6.01389,
1654527598.0,58.6762,,6.07407,
1654527599.0,,,,0.0046296
1654527600.0,58.9627,,5.95833,
1654527601.0,,,,0.0
1654527602.0,,,5.98148,
1654527605.0,,,5.92593,
1654527607.0,,,5.94444,
1654527609.0,58.9149,,6.02315,
1654527611.0,59.7743,,5.9537,
1654527613.0,,,5.92593,0.0046296
1654527615.0,,,,0.0
1654527616.0,,,5.98148,
1654527618.0,58.4375,,5.95833,
1654527620.0,58.342,,5.98148,0.0046296
1654527622.0,,,,0.0
1654527623.0,58.2943,,5.93056,
1654527625.0,,,6.00463,
1654527627.0,,,6.06018,0.0046296
1654527629.0,,,,0.0
1654527630.0,59.4878,,5.95833,
1654527632.0,58.0556,,5.94444,
1654527634.0,59.2014,,5.96759,
1654527636.0,57.7214,,5.98148,
1654527639.0,57.3872,,5.99537,
1654527641.0,58.6762,,,
1654527644.0,57.7214,,6.02315,
1654527646.0,57.053,,5.97685,
1654527652.0,,,,0.0046296
1654527653.0,,,6.05093,
1654527655.0,,,5.97685,
1654527657.0,,,,0.0
1654527658.0,,,5.96759,
1654527660.0,,,5.97222,
1654527662.0,,,5.97685,0.0046296
1654527664.0,,,,0.0
1654527665.0,58.1988,,5.93056,
1654527666.0,,,,0.0046296
1654527667.0,56.8142,,5.9537,
1654527669.0,,,5.94444,
1654527672.0,,,5.95833,
1654527673.0,,,,0.0
1654527676.0,57.1484,,5.97685,
1654527679.0,58.2943,,6.0,
1654527681.0,58.342,,5.99537,
1654527683.0,59.2491,,5.94907,
1654527686.0,57.8168,,6.02778,
1654527687.0,,,,0.0046296
1654527688.0,57.7214,,5.99074,
1654527690.0,,,5.96759,0.0
1654527693.0,,,5.97222,
1654527694.0,,,,0.0046296
1654527696.0,,,,0.0
1654527697.0,,,5.99074,
1654527699.0,,,,0.0046296
1654527700.0,,,5.96759,
1654527702.0,,,5.93518,
1654527703.0,,,,0.0
1654527704.0,,,6.0,
1654527706.0,57.6259,,6.02778,
1654527708.0,57.5781,,5.94444,0.0046296
1654527711.0,,,5.97685,
1654527712.0,,,,0.0
1654527713.0,57.5304,,5.95833,
1654527714.0,,,,0.0046296
1654527715.0,57.5781,,5.99537,
1654527717.0,57.5304,,5.99074,
1654527720.0,,,5.97685,
1654527721.0,,,,0.0
1654527722.0,,,5.97222,
1654527723.0,,,,0.0092593
1654527724.0,,,5.98148,
1654527725.0,,,,0.0
1654527726.0,,,5.95833,
1654527728.0,,,5.94907,
1654527730.0,,,6.0,
1654527733.0,,,5.95833,
1654527734.0,,,,0.0046296
1654527735.0,,,6.0,
1654527737.0,,,6.04167,
1654527739.0,,,6.01389,0.0
1654527742.0,,,5.98148,
1654527744.0,,,5.97222,
1654527745.0,,,,0.0046296
1654527746.0,,,5.99074,
1654527748.0,,,,0.0
1654527749.0,,,6.0,
1654527751.0,,,5.95833,
1654527753.0,,,5.98148,
1654527755.0,,,6.03704,
1654527757.0,,,5.9537,
1654527760.0,,,5.96759,
1654527762.0,,,5.98148,
1654527764.0,,,5.97222,0.0046296
1654527766.0,,,,0.0
1654527767.0,,,5.98148,
1654527769.0,,,5.94907,
1654527771.0,,,5.98148,
1654527773.0,,,5.99074,
1654527775.0,,,,0.0046296
1654527776.0,,,5.94444,
1654527777.0,,,,0.0
1654527778.0,,,5.94907,
1654527780.0,,,5.98148,
1654527783.0,,,5.9537,
1654527784.0,,,,0.0046296
1654527785.0,,,5.97222,
1654527786.0,,,,0.0
1654527787.0,,,5.96759,
1654527788.0,,,,0.0046296
1654527789.0,,,5.88889,
1654527791.0,,,5.97222,0.0
1654527794.0,,,5.93518,
1654527796.0,,,5.96759,
1654527798.0,,,6.02778,
1654527801.0,,,5.95833,
1654527803.0,,,5.9537,
1654527805.0,,,6.03704,
1654527808.0,,,5.92593,
1654527809.0,,,,0.0046296
1654527810.0,,,6.0,
1654527811.0,,,,0.0
1654527812.0,,,5.98148,
1654527814.0,,,,0.0046296
1654527815.0,,,6.06018,
1654527816.0,,,,0.0
1654527817.0,,,5.94444,
1654527819.0,,,6.02315,
1654527822.0,,,5.88889,
1654527823.0,,,,0.0046296
1654527824.0,,,5.94907,
1654527825.0,,,,0.0
1654527826.0,,,5.93056,
1654527829.0,,,6.02778,
1654527831.0,,,6.01852,
1654527833.0,,,5.92593,
1654527835.0,,,5.96759,
1654527838.0,,,6.01852,
1654527840.0,,,5.95833,
1654527842.0,57.4826,,5.98148,
1654527845.0,57.5304,,5.94444,
1654527847.0,,,5.94907,
1654527849.0,,,5.94444,
1654527851.0,,,5.99074,
1654527854.0,,,5.93518,
1654527855.0,,,,0.0046296
1654527856.0,,,5.99074,
1654527857.0,,,,0.0
1654527858.0,,,5.97222,
1654527860.0,,,5.99074,
1654527863.0,,,5.96759,
1654527864.0,,,,0.0046296
1654527865.0,,,5.92593,
1654527867.0,,,5.94907,
1654527869.0,,,5.97685,
1654527871.0,,,5.96759,
1654527874.0,,,5.97685,
1654527876.0,,,5.99537,
1654527878.0,,,5.94907,0.0
1654527881.0,,,5.97685,
1654527883.0,,,5.98148,
1654527885.0,,,5.94907,
1654527887.0,,,5.99537,
1654527889.0,,,5.94907,
1654527892.0,,,6.00463,
1654527894.0,,,6.0,
1654527896.0,,,6.02778,
1654527899.0,,,5.9537,
1654527901.0,,,5.96759,
1654527903.0,,,6.01852,
1654527906.0,,,5.9537,
1654527908.0,,,5.95833,
1654527910.0,,,5.97222,
1654527913.0,57.4826,,6.0463,
1654527915.0,57.5304,,5.99537,
1654527917.0,57.4826,,5.97685,
1654527919.0,57.5304,,5.93518,
1654527921.0,,,6.00463,
1654527923.0,,,,0.0046296
1654527924.0,,,5.96759,
1654527925.0,,,,0.0
1654527926.0,57.4826,,5.99074,
1654527927.0,,,,0.0046296
1654527928.0,57.5304,,5.92593,
1654527930.0,,,5.97222,
1654527932.0,,,,0.0
1654527933.0,,,5.97685,
1654527935.0,57.4826,,6.02315,
1654527937.0,,,6.01852,
1654527940.0,,,5.97685,
1654527942.0,,,5.97222,
1654527944.0,57.5304,,6.01389,
1654527946.0,,,5.99074,
1654527948.0,,,6.00463,
1654527951.0,,,5.92593,
1654527953.0,,,5.99074,
1654527954.0,,,,0.0046296
1654527955.0,,,5.98148,
1654527957.0,,,5.99537,0.0
1654527960.0,57.4826,,5.99074,
1654527964.0,57.5304,,5.97222,
1654527966.0,,,,0.0046296
1654527967.0,57.4826,,5.99074,
1654527968.0,,,,0.0
1654527969.0,,,5.96759,
1654527971.0,57.5304,,5.93518,
1654527973.0,57.4826,,5.94907,
1654527975.0,,,,0.0046296
1654527976.0,,,6.00463,
1654527977.0,,,,0.0
1654527978.0,,,5.96759,
1654527980.0,,,5.93518,
1654527982.0,,,,0.0046296
1654527984.0,,,,0.0
1654527985.0,,,5.98148,
1654527986.0,,,,0.0046296
1654527987.0,,,5.9537,
1654527988.0,,,,0.0
1654527989.0,,,5.97685,
1654527991.0,,,5.93518,
1654527994.0,,,5.97685,
1654527996.0,,,5.9537,
1654527998.0,,,5.95833,
1654528000.0,,,5.99074,
1654528004.0,,,,0.0046296
1654528005.0,,,5.93056,
1654528007.0,,,6.00463,0.0
1654528010.0,,,5.99537,
1654528011.0,,,,0.0046296
1654528012.0,,,5.94907,
1654528013.0,,,,0.0
1654528014.0,,,5.95833,
1654528016.0,,,5.9537,
1654528019.0,,,5.91204,
1654528020.0,,,,0.0046296
1654528021.0,,,5.99537,
1654528022.0,,,,0.0
1654528023.0,,,5.96759,
1654528025.0,,,5.99074,
1654528027.0,,,,0.0046296
1654528028.0,,,5.94444,
1654528029.0,,,,0.0
1654528030.0,,,5.99074,
1654528031.0,,,,0.0046296
1654528032.0,,,5.9537,
1654528034.0,,,5.94907,0.0
1654528036.0,,,,0.0046296
1654528037.0,,,5.94444,
1654528038.0,,,,0.0
1654528039.0,,,6.0,
1654528041.0,,,5.98148,
1654528043.0,,,5.94907,
1654528046.0,,,5.94444,
1654528047.0,,,,0.0046296
1654528048.0,,,6.01852,
1654528050.0,,,,0.0
1654528051.0,,,5.96759,
1654528054.0,,,,0.0046296
1654528055.0,,,5.99074,
1654528057.0,,,,0.0
1654528058.0,,,5.97685,
1654528060.0,,,5.97222,
1654528062.0,,,6.0,
1654528064.0,,,5.90741,
1654528066.0,,,,0.0046296
1654528067.0,,,5.97685,
1654528068.0,,,,0.0
1654528069.0,,,5.9537,
1654528071.0,,,5.97222,
1654528072.0,,,,0.0046296
1654528075.0,,,,0.0
1654528076.0,,,5.99074,
1654528078.0,,,5.98148,
1654528079.0,,,,0.0046296
1654528080.0,,,5.96759,
1654528082.0,,,5.99074,0.0
1654528085.0,,,5.9537,
1654528087.0,,,5.99074,
1654528089.0,,,5.95833,
1654528092.0,,,6.01852,
1654528094.0,,,5.93518,
1654528096.0,,,5.94444,
1654528099.0,,,5.98148,
1654528100.0,,,,0.0046296
1654528101.0,,,5.97222,
1654528103.0,,,5.96759,
1654528104.0,,,,0.0
1654528105.0,,,5.97222,
1654528106.0,,,,0.0046296
1654528107.0,,,5.96759,
1654528109.0,,,5.9537,0.0
1654528112.0,,,5.96759,
1654528114.0,,,5.93518,
1654528116.0,,,5.9537,
1654528118.0,,,,0.0046296
1654528119.0,,,5.96759,
1654528120.0,,,,0.0
1654528121.0,,,5.99537,
1654528123.0,,,5.99074,
1654528125.0,,,6.0,
1654528128.0,58.8194,,5.97685,
1654528129.0,,,,0.0046296
1654528130.0,58.9149,,5.91204,
1654528131.0,,,,0.0
1654528132.0,59.6788,,5.95833,
1654528134.0,,,5.99074,
1654528136.0,,,6.00463,
1654528138.0,,,,0.0046296
1654528139.0,,,6.0,
1654528140.0,,,,0.0
1654528141.0,,,5.98148,
1654528143.0,60.6337,,5.93518,
1654528145.0,61.8273,,5.90741,
1654528148.0,62.0182,,,
1654528149.0,,,,0.0046296
1654528150.0,,,6.00463,
1654528152.0,,,5.95833,
1654528154.0,,,5.92593,0.0
1654528156.0,61.9227,,5.96759,
1654528159.0,,,5.93518,
1654528160.0,,,,0.0046296
1654528161.0,62.5434,,5.94444,
1654528163.0,62.8299,,5.90741,0.0
1654528164.0,,,,0.0046296
1654528165.0,,,5.93056,
1654528167.0,,,5.97222,0.0
1654528169.0,,,,0.0046296
1654528170.0,61.7795,,5.95833,
1654528172.0,61.5885,,5.98148,
1654528174.0,62.4002,,5.9537,
1654528176.0,62.4957,,5.93056,0.0
1654528179.0,,,5.96759,
1654528181.0,62.4002,,5.91204,
1654528183.0,,,5.9537,
1654528184.0,,,,0.0046296
1654528185.0,63.2118,,5.93056,
1654528187.0,,,5.97222,
1654528190.0,62.0182,,5.97685,
1654528191.0,,,,0.0
1654528192.0,62.7821,,5.96759,
1654528194.0,,,5.93518,0.0046296
1654528196.0,,,,0.0
1654528197.0,,,5.9213,
1654528199.0,61.1589,,5.99537,
1654528201.0,61.1111,,5.95833,0.0046296
1654528203.0,,,,0.0
1654528204.0,,,5.92593,
1654528206.0,,,5.95833,
1654528208.0,62.2569,,,
1654528211.0,60.8247,,5.94907,
1654528213.0,60.7292,,5.92593,
1654528215.0,61.9227,,5.97685,
1654528217.0,,,5.9213,
1654528219.0,,,5.99074,
1654528222.0,,,5.97222,
1654528223.0,,,,0.0046296
1654528224.0,61.875,,,
1654528229.0,,,5.94444,
1654528230.0,,,,0.0
1654528231.0,,,5.99074,
1654528233.0,,,5.94907,
1654528234.0,,,,0.0046296
1654528235.0,61.8273,,,
1654528237.0,,,,0.0
1654528238.0,,,5.94444,
1654528240.0,,,5.9537,
1654528242.0,61.7795,,5.99074,
1654528243.0,,,,0.0046296
1654528244.0,,,5.9537,
1654528246.0,,,,0.0
1654528247.0,,,5.95833,
1654528249.0,,,5.99074,
1654528251.0,61.684,,5.94907,
1654528253.0,,,5.97222,
1654528255.0,,,5.95833,0.0046296
1654528258.0,,,5.97222,
1654528259.0,,,,0.0
1654528260.0,,,5.93056,
1654528262.0,,,6.0,
1654528264.0,,,,0.0046296
1654528265.0,61.6363,,5.90278,
1654528267.0,,,5.98148,
1654528268.0,,,,0.0
1654528269.0,,,5.93518,
1654528274.0,,,5.9537,
1654528275.0,,,,0.0046296
1654528276.0,,,5.95833,
1654528278.0,61.0634,,5.99074,
1654528280.0,60.9201,,5.97222,0.0
1654528282.0,,,,0.0046296
1654528283.0,,,5.94907,
1654528284.0,,,,0.0
1654528285.0,,,5.97222,
1654528287.0,60.8724,,5.9213,
1654528290.0,,,5.98148,
1654528291.0,,,,0.0046296
1654528292.0,,,5.94444,
1654528294.0,,,5.9537,
1654528295.0,,,,0.0
1654528296.0,,,5.99074,
1654528299.0,,,5.93518,
1654528301.0,,,5.93056,
1654528303.0,,,5.99074,
1654528305.0,60.8247,,5.9537,0.0046296
1654528307.0,,,,0.0
1654528308.0,60.8724,,5.94444,
1654528310.0,60.8247,,5.94907,
1654528314.0,,,5.93518,
1654528317.0,,,5.94907,
1654528319.0,,,5.98148,
1654528321.0,,,5.9537,
1654528324.0,,,5.96759,
1654528326.0,,,5.90278,
1654528328.0,,,5.99537,0.0046296
1654528330.0,,,,0.0
1654528331.0,,,5.93518,
1654528333.0,,,5.94444,
1654528335.0,,,5.92593,
1654528337.0,,,5.96759,
1654528340.0,,,5.95833,
1654528344.0,,,5.97685,
1654528346.0,,,5.95833,
1654528348.0,60.7292,,5.94907,
1654528350.0,,,,0.0046296
1654528351.0,60.8247,,6.01389,
1654528352.0,,,,0.0
1654528353.0,60.7292,,5.91204,
1654528355.0,,,5.93056,0.0046296
1654528357.0,,,,0.0
1654528358.0,60.8247,,5.95833,
1654528359.0,,,,0.0046296
1654528360.0,60.7292,,5.94444,
1654528361.0,,,,0.0
1654528362.0,,,5.91204,
1654528365.0,60.8247,,5.92593,
1654528367.0,60.7292,,6.01389,
1654528369.0,60.8247,,5.99537,
1654528371.0,,,5.93518,
1654528374.0,,,5.96759,
1654528376.0,,,5.98148,
1654528379.0,,,5.97222,
1654528380.0,,,5.98148,
1654528383.0,,,5.96759,
1654528385.0,,,5.94907,
1654528387.0,,,6.00463,
1654528390.0,,,5.99537,
1654528392.0,,,5.96759,
1654528396.0,,,5.95833,
1654528398.0,,,5.94907,
1654528400.0,,,5.9537,
1654528403.0,,,5.94444,
1654528405.0,,,5.93518,
1654528407.0,,,5.94907,
1654528410.0,,,5.95833,
1654528412.0,,,5.92593,
1654528414.0,,,5.99537,
1654528416.0,,,5.94444,
1654528419.0,,,5.94907,
1654528421.0,,,5.99074,
1654528423.0,,,5.96759,0.0046296
1654528425.0,,,,0.0
1654528426.0,,,5.92593,
1654528428.0,,,5.9537,
1654528430.0,,,5.97685,
1654528432.0,,,5.99537,
1654528434.0,,,5.97685,
1654528437.0,,,5.95833,
1654528439.0,,,5.94907,
1654528441.0,,,5.99074,
1654528443.0,,,5.93056,0.0046296
1654528445.0,59.6311,,5.99537,0.0
1654528448.0,59.4878,,6.0,
1654528450.0,60.9679,,5.9537,
1654528452.0,61.1589,,5.93518,
1654528454.0,,,5.98148,
1654528456.0,,,,0.0046296
1654528457.0,,,5.9213,
1654528458.0,,,,0.0
1654528459.0,60.1085,,5.9537,
1654528461.0,59.4878,,5.98148,
1654528463.0,,,,0.0046296
1654528464.0,,,5.97685,
1654528465.0,,,,0.0
1654528466.0,58.1988,,6.02315,
1654528468.0,58.1033,,6.0,
1654528470.0,,,5.90278,
1654528473.0,,,5.99074,
1654528475.0,56.9097,,6.03704,
1654528476.0,,,,0.0046296
1654528477.0,56.8142,,5.99074,
1654528479.0,,,,0.0
1654528480.0,58.2465,,5.91204,
1654528482.0,58.2943,,5.94907,
1654528484.0,58.342,,,
1654528487.0,,,5.99074,
1654528489.0,,,5.96759,
1654528491.0,56.862,,6.02778,
1654528492.0,,,,0.0046296
1654528493.0,56.8142,,5.99537,
1654528495.0,,,,0.0
1654528496.0,,,5.94444,
1654528498.0,58.1033,,5.96759,
1654528500.0,56.5755,,6.01389,
1654528502.0,,,6.04167,0.0046296
1654528504.0,,,,0.0
1654528505.0,,,5.96759,
1654528507.0,,,5.95833,
1654528509.0,56.4323,,5.98148,
1654528511.0,,,5.94444,
1654528514.0,,,5.94907,
1654528515.0,,,,0.0046296
1654528521.0,,,5.99074,
1654528523.0,,,5.94907,
1654528524.0,,,,0.0
1654528525.0,55.191,,6.06018,
1654528527.0,55.1432,,6.02315,
1654528529.0,56.5278,,5.98148,
1654528532.0,56.5755,,5.96759,
1654528534.0,56.6233,,5.94907,
1654528536.0,,,5.93056,
1654528539.0,,,5.94444,
1654528541.0,,,6.0,
1654528542.0,,,,0.0046296
1654528543.0,56.5755,,5.98148,
1654528545.0,,,5.9537,0.0
1654528548.0,,,5.98148,
1654528550.0,,,6.01389,
1654528552.0,,,5.98148,
1654528554.0,,,5.97222,
1654528556.0,,,5.94907,
1654528559.0,56.5278,,6.01852,
1654528561.0,,,5.94444,
1654528563.0,,,5.97685,
1654528565.0,,,6.00463,0.0046296
1654528567.0,,,,0.0
1654528568.0,,,6.01852,
1654528570.0,56.4323,,5.97685,
1654528572.0,,,6.00463,
1654528574.0,,,,0.0046296
1654528575.0,,,6.0,
1654528576.0,,,,0.0
1654528577.0,,,5.96759,
1654528579.0,,,6.01852,
1654528581.0,,,5.98148,
1654528583.0,,,,0.0046296
1654528584.0,,,6.00463,
1654528585.0,,,,0.0
1654528586.0,56.3845,,5.96759,
1654528588.0,,,5.94444,
1654528590.0,,,6.02778,
1654528592.0,,,5.94907,
1654528595.0,,,5.97222,
1654528597.0,,,5.98148,
1654528601.0,56.3368,,5.99074,0.0046296
1654528603.0,,,,0.0
1654528604.0,57.5781,,5.93056,
1654528605.0,,,,0.0046296
1654528606.0,,,5.90278,
1654528607.0,,,,0.0
1654528608.0,57.4826,,5.95833,
1654528610.0,55.8594,,5.97685,0.0046296
1654528612.0,,,,0.0
1654528613.0,57.2917,,5.96759,
1654528615.0,55.6684,,5.97685,
1654528616.0,,,,0.0046296
1654528617.0,57.0052,,5.97222,
1654528619.0,57.053,,6.04167,
1654528621.0,,,,0.0
1654528622.0,,,6.01852,
1654528624.0,57.9601,,5.94907,
1654528626.0,56.5278,,5.9537,
1654528629.0,57.7214,,6.02315,
1654528631.0,,,6.01389,
1654528633.0,58.4852,,5.97685,0.0046296
1654528635.0,,,,0.0
1654528636.0,58.5807,,5.93056,
1654528638.0,,,5.97222,
1654528640.0,57.1007,,6.00463,
1654528642.0,57.053,,6.02315,
1654528644.0,,,,0.0046296
1654528645.0,57.0052,,5.99074,
1654528646.0,,,,0.0
1654528647.0,58.2465,,5.99537,
1654528649.0,,,5.91204,
1654528651.0,58.8194,,5.93056,
1654528654.0,59.0582,,5.97222,
1654528656.0,57.5304,,5.95833,
1654528658.0,58.5807,,6.04167,0.0046296
1654528660.0,58.6762,,5.94907,0.0
1654528663.0,,,5.96759,
1654528665.0,,,6.01389,
1654528667.0,,,5.94907,
1654528669.0,,,,0.0046296
1654528670.0,,,6.00463,
1654528671.0,,,,0.0
1654528672.0,,,5.97222,
1654528674.0,56.9097,,5.99074,
1654528677.0,58.1988,,6.01389,
1654528679.0,58.2465,,5.97222,
1654528681.0,59.0582,,5.93518,
1654528683.0,,,5.9537,
1654528686.0,,,5.96759,
1654528687.0,,,,0.0046296
1654528688.0,59.9175,,5.9213,
1654528692.0,,,,0.0
1654528693.0,58.533,,5.97685,
1654528695.0,,,5.9537,
1654528697.0,58.1033,,6.02778,
1654528699.0,56.7665,,6.0463,
1654528702.0,57.8646,,5.96759,
1654528704.0,57.9601,,5.97222,
1654528706.0,,,5.96759,
1654528708.0,,,,0.0046296
1654528709.0,57.8646,,5.92593,
1654528711.0,58.8194,,5.94444,
1654528712.0,,,,0.0
1654528713.0,58.9627,,5.98148,
1654528715.0,,,5.9537,
1654528717.0,,,,0.0046296
1654528718.0,,,6.0,
1654528719.0,,,,0.0
1654528720.0,59.7743,,5.94444,
1654528722.0,58.2943,,5.98148,
1654528724.0,58.0078,,6.04167,
1654528726.0,,,,0.0046296
1654528727.0,,,5.94444,
1654528728.0,,,,0.0
1654528729.0,,,5.97222,
1654528730.0,,,,0.0046296
1654528731.0,,,5.99537,
1654528733.0,,,5.98148,0.0
1654528736.0,58.9627,,5.95833,
1654528738.0,,,5.99074,
1654528740.0,,,5.97685,
1654528742.0,,,5.90741,
1654528745.0,57.3394,,5.98148,
1654528747.0,57.2917,,6.0,
1654528748.0,,,,0.0046296
1654528749.0,,,5.94444,
1654528751.0,,,5.97685,0.0
1654528754.0,,,6.01389,
1654528756.0,,,5.94907,
1654528758.0,,,5.96759,
1654528760.0,,,5.9537,
1654528763.0,,,5.96759,
1654528765.0,,,5.99537,
1654528766.0,,,,0.0046296
1654528767.0,,,5.96759,
1654528768.0,,,,0.0
1654528769.0,58.6762,,5.97685,
1654528772.0,58.724,,5.99074,
1654528776.0,57.053,,5.98148,
1654528778.0,58.2943,,6.01852,
1654528780.0,,,,0.0046296
1654528781.0,56.671,,5.99074,
1654528782.0,,,,0.0
1654528783.0,,,6.01389,
1654528785.0,58.0078,,5.99537,
1654528787.0,58.9627,,5.96759,
1654528789.0,,,,0.0046296
1654528790.0,,,5.93518,
1654528791.0,,,,0.0
1654528792.0,58.342,,5.98148,
1654528794.0,57.2917,,6.02778,
1654528797.0,58.533,,5.95833,
1654528798.0,,,,0.0046296
1654528799.0,58.1988,,6.02778,
1654528800.0,,,,0.0
1654528801.0,58.0078,,6.04167,
1654528803.0,56.5278,,6.00463,
1654528806.0,56.1458,,,
1654528807.0,,,,0.0046296
1654528808.0,57.3872,,,
1654528810.0,,,5.95833,0.0
1654528812.0,,,,0.0046296
1654528813.0,,,5.99074,
1654528814.0,,,,0.0
1654528815.0,57.3394,,5.96759,
1654528818.0,57.3872,,5.97685,
1654528820.0,57.3394,,5.98148,
1654528822.0,58.2465,,5.93056,
1654528824.0,58.2943,,5.98148,
1654528827.0,,,5.95833,
1654528829.0,,,5.98148,
1654528831.0,,,5.93518,
1654528833.0,,,,0.0046296
1654528834.0,56.8142,,5.96759,
1654528836.0,57.8168,,5.93056,
1654528837.0,,,,0.0
1654528838.0,,,5.94907,
1654528840.0,,,5.99074,
1654528843.0,58.724,,5.98148,
1654528844.0,58.7717,,5.97685,
1654528847.0,,,5.94907,
1654528849.0,,,5.95833,
1654528851.0,,,6.0,
1654528854.0,,,5.94444,
1654528855.0,,,,0.0046296
1654528856.0,58.724,,5.96759,
1654528857.0,,,,0.0
1654528858.0,,,5.99537,
1654528860.0,,,6.0,
1654528863.0,,,6.01852,
1654528865.0,59.4878,,5.94907,
1654528867.0,59.2014,,5.96759,
1654528869.0,58.9149,,,0.0046296
1654528871.0,,,,0.0
1654528872.0,,,5.98148,
1654528874.0,58.4852,,5.95833,
1654528876.0,57.1007,,6.01852,
1654528879.0,58.1988,,6.0,
1654528880.0,,,,0.0046296
1654528881.0,59.1536,,5.93518,
1654528883.0,,,,0.0
1654528885.0,,,,0.0046296
1654528886.0,57.6259,,6.01389,
1654528887.0,,,,0.0
1654528888.0,57.5781,,5.93056,
1654528890.0,,,5.94444,
1654528892.0,,,6.01852,0.0046296
1654528894.0,,,,0.0
1654528895.0,57.2439,,,
1654528897.0,58.4375,,5.94907,
1654528898.0,,,,0.0046296
1654528899.0,56.8142,,5.99537,
1654528901.0,,,5.98148,0.0
1654528903.0,,,5.96759,0.0046296
1654528906.0,58.0078,,5.97685,
1654528908.0,56.7665,,5.9537,
1654528910.0,57.8168,,,0.0
1654528913.0,56.8142,,5.90278,
1654528915.0,57.4826,,6.00463,
1654528917.0,57.1484,,6.0,
1654528919.0,57.2439,,5.95833,
1654528922.0,55.8116,,5.93056,
1654528924.0,55.6684,,6.0,
1654528926.0,,,5.96759,
1654528928.0,,,6.0,
1654528931.0,,,5.97685,
1654528933.0,,,5.95833,
1654528935.0,,,5.94907,
1654528937.0,,,6.0,
1654528940.0,,,5.96759,
1654528942.0,,,5.9537,
1654528944.0,,,6.02315,
1654528946.0,,,5.97222,
1654528948.0,,,5.95833,
1654528951.0,,,6.00463,
1654528953.0,,,5.99537,
1654528954.0,,,,0.0046296
1654528955.0,54.4748,,6.02778,
1654528957.0,,,6.08333,0.0
1654528960.0,,,5.96759,
1654528961.0,,,,0.0046296
1654528962.0,53.4245,,6.06482,
1654528964.0,53.1858,,6.08796,0.0
1654528967.0,,,5.94907,
1654528969.0,54.1884,,6.0,
1654528971.0,54.2361,,5.9537,
1654528972.0,,,,0.0046296
1654528973.0,54.2839,,5.97222,
1654528975.0,,,,0.0
1654528976.0,,,5.93056,
1654528977.0,,,6.10648,
1654528980.0,52.8516,,6.01852,
1654528982.0,51.5625,,6.13889,
1654528984.0,51.5148,,6.01852,
1654528987.0,,,5.96759,
1654528989.0,51.4193,,6.14352,
1654528991.0,,,5.99074,
1654528993.0,50.7986,,5.99537,
1654528995.0,,,,0.0046296
1654528996.0,50.2257,,6.06482,
1654528998.0,52.7561,,5.94907,
1654528999.0,,,,0.0
1654529000.0,,,5.96759,
1654529002.0,,,5.97222,
1654529005.0,,,5.94444,
1654529007.0,,,6.20833,
1654529009.0,,,6.00463,
1654529011.0,51.5625,,6.02778,0.0046296
1654529013.0,,,,0.0
1654529014.0,51.0851,,6.0,
1654529015.0,,,,0.0046296
1654529016.0,52.5651,,5.98148,
1654529017.0,,,,0.0
1654529018.0,52.2786,,5.97685,
1654529022.0,,,6.01389,
1654529025.0,,,6.04167,
1654529027.0,,,5.95833,
1654529029.0,,,6.03704,
1654529031.0,,,5.97222,0.0046296
1654529033.0,,,,0.0
1654529034.0,,,6.01852,
1654529036.0,,,6.05093,
1654529038.0,,,6.02778,
1654529041.0,,,6.00463,
1654529043.0,52.2309,,6.01389,
1654529045.0,,,6.04167,
1654529047.0,,,5.99074,0.0046296
1654529049.0,,,,0.0
1654529050.0,,,5.95833,
1654529052.0,,,6.02778,
1654529054.0,52.1354,,6.03704,
1654529056.0,,,,0.0046296
1654529057.0,,,6.01389,
1654529058.0,,,,0.0
1654529059.0,,,6.02778,
1654529062.0,52.0877,,5.9537,
1654529064.0,,,6.03704,
1654529066.0,,,5.99074,
1654529068.0,52.0399,,5.97222,0.0046296
1654529070.0,,,,0.0
1654529071.0,,,5.99537,
1654529073.0,,,6.00463,
1654529075.0,,,6.06482,
1654529078.0,,,5.99537,
1654529079.0,,,,0.0046296
1654529080.0,51.9922,,6.00463,
1654529082.0,,,6.01852,0.0
1654529084.0,,,5.97222,
1654529087.0,52.947,,5.97685,
1654529088.0,,,,0.0046296
1654529089.0,52.9948,,5.96759,
1654529091.0,53.9497,,5.94907,0.0
1654529094.0,,,5.92593,
1654529096.0,,,5.97222,
1654529098.0,,,6.00463,
1654529100.0,,,5.9537,
1654529103.0,,,6.04167,
1654529105.0,54.7613,,5.93518,
1654529107.0,,,5.99537,
1654529109.0,,,5.97685,
1654529112.0,,,5.98148,
1654529114.0,55.6207,,5.95833,
1654529117.0,57.0052,,5.83333,
1654529119.0,57.1007,,5.97222,
1654529121.0,,,5.99537,
1654529123.0,,,,0.0046296
1654529124.0,,,6.0,
1654529125.0,,,,0.0
1654529128.0,57.053,,6.00463,
1654529131.0,,,5.96759,
1654529132.0,,,5.99537,
1654529135.0,57.0052,,5.97222,
1654529137.0,,,5.99074,
1654529139.0,,,5.96759,
1654529141.0,56.9097,,6.02778,
1654529144.0,,,6.01852,
1654529146.0,,,5.99537,
1654529148.0,55.5729,,5.97685,
1654529151.0,55.191,,6.02315,
1654529153.0,56.3845,,6.08796,
1654529155.0,,,5.97222,
1654529156.0,,,,0.0046296
1654529157.0,56.4323,,5.98148,
1654529159.0,,,,0.0
1654529160.0,54.7613,,6.04167,
1654529162.0,54.7135,,5.97222,
1654529164.0,56.1458,,5.98148,
1654529167.0,56.1936,,5.9213,
1654529168.0,,,,0.0046296
1654529169.0,55.8594,,5.96759,
1654529170.0,,,,0.0
1654529171.0,,,6.0,
1654529173.0,,,5.95833,0.0046296
1654529175.0,,,,0.0
1654529176.0,,,6.0,
1654529178.0,,,5.97685,
1654529180.0,,,6.01389,
1654529182.0,,,6.00463,0.0046296
1654529185.0,55.8116,,6.02778,
1654529186.0,,,,0.0
1654529187.0,,,5.94444,
1654529189.0,,,5.99074,
1654529192.0,,,5.94444,
1654529194.0,,,6.01389,
1654529196.0,55.7161,,5.96759,
1654529197.0,,,,0.0092593
1654529198.0,,,5.98148,
1654529200.0,,,,0.0
1654529201.0,,,6.0,
1654529202.0,,,,0.0046296
1654529203.0,,,6.02315,
1654529204.0,,,,0.0
1654529205.0,55.6684,,5.93056,
1654529207.0,,,5.98148,
1654529209.0,,,5.9537,0.0046296
1654529211.0,,,,0.0
1654529212.0,,,6.00463,
1654529214.0,,,5.93518,
1654529216.0,,,5.95833,
1654529218.0,,,5.99074,
1654529220.0,,,,0.0046296
1654529221.0,,,5.96759,
1654529222.0,55.6207,,5.95833,0.0
1654529225.0,,,6.0,
1654529227.0,,,5.99537,
1654529229.0,,,5.97685,0.0046296
1654529231.0,,,,0.0
1654529232.0,,,5.96759,
1654529234.0,,,6.02778,
1654529235.0,,,,0.0046296
1654529236.0,,,5.95833,
1654529237.0,,,,0.0
1654529238.0,55.5729,,5.96759,
1654529241.0,,,5.99537,
1654529243.0,,,5.97222,
1654529245.0,55.4774,,6.03704,
1654529248.0,,,5.98148,
1654529250.0,,,5.95833,
1654529252.0,,,6.0,
1654529254.0,,,5.96759,
1654529257.0,55.4297,,,
1654529259.0,,,5.98148,
1654529260.0,,,,0.0092593
1654529261.0,,,6.0,
1654529262.0,,,,0.0046296
1654529263.0,,,6.01389,
1654529265.0,,,,0.0
1654529266.0,55.3819,,5.94907,
1654529268.0,,,5.99074,
1654529270.0,,,5.93518,
1654529272.0,,,6.00463,
1654529274.0,55.3342,,5.97222,
1654529277.0,,,5.9537,
1654529279.0,55.2387,,6.01389,
1654529281.0,,,6.01852,
1654529283.0,,,5.94444,
1654529286.0,55.191,,5.96759,
1654529288.0,,,6.00463,
1654529290.0,,,5.99074,
1654529292.0,,,5.96759,
1654529294.0,,,,0.0046296
1654529295.0,,,5.97222,
1654529297.0,,,5.99074,
1654529298.0,,,,0.0
1654529299.0,,,5.99537,
1654529301.0,,,5.94444,
1654529303.0,,,,0.0046296
1654529304.0,55.1432,,5.94907,
1654529305.0,,,,0.0
1654529306.0,,,5.94444,
1654529307.0,,,,0.0046296
1654529308.0,,,5.99537,
1654529309.0,,,,0.0
1654529310.0,,,5.95833,
1654529313.0,,,5.97222,
1654529315.0,,,6.01389,
1654529316.0,,,,0.0046296
1654529317.0,,,6.02315,
1654529319.0,,,5.95833,0.0
1654529322.0,,,6.00463,
1654529324.0,,,6.02778,
1654529326.0,,,6.01852,
1654529328.0,,,5.9537,
1654529331.0,,,6.01389,
1654529333.0,,,5.99074,
1654529335.0,,,6.00463,
1654529337.0,,,5.9537,
1654529339.0,,,6.00463,
1654529342.0,,,5.99537,
1654529344.0,,,5.95833,
1654529346.0,,,5.97222,
1654529348.0,,,5.99537,0.0046296
1654529351.0,,,5.99074,
1654529353.0,,,5.9537,
1654529354.0,,,,0.0
1654529355.0,,,5.96759,
1654529357.0,,,6.0,0.0046296
1654529359.0,,,,0.0
1654529360.0,,,5.97685,
1654529362.0,,,5.97222,
1654529364.0,,,6.02315,
1654529367.0,,,5.95833,
1654529369.0,,,5.97685,
1654529371.0,,,5.99074,
1654529373.0,,,6.12037,
1654529375.0,,,,0.0046296
1654529376.0,,,5.98148,
1654529377.0,,,,0.0
1654529378.0,,,5.93518,
1654529379.0,,,,0.0046296
1654529380.0,,,6.03704,
1654529382.0,,,,0.0
1654529383.0,,,5.94444,
1654529385.0,,,6.01389,
1654529386.0,,,,0.0046296
1654529387.0,,,5.92593,
1654529388.0,,,,0.0
1654529389.0,,,6.02778,
1654529391.0,,,5.9213,
1654529394.0,,,5.94444,
1654529396.0,,,6.00463,
1654529403.0,,,6.02315,
1654529404.0,,,,0.0046296
1654529405.0,,,5.96759,
1654529407.0,,,6.02315,
1654529409.0,,,,0.0
1654529410.0,,,5.95833,
1654529412.0,,,5.98148,
1654529414.0,,,5.96759,
1654529416.0,,,5.99537,
1654529418.0,,,,0.0046296
1654529419.0,,,5.97222,
1654529420.0,,,,0.0
1654529421.0,,,6.0,
1654529422.0,,,,0.0046296
1654529423.0,,,6.06018,
1654529424.0,,,,0.0
1654529425.0,,,6.0,
1654529428.0,,,5.97222,
1654529430.0,,,5.95833,
1654529432.0,,,6.06482,
1654529435.0,,,6.0463,
1654529436.0,,,,0.0046296
1654529437.0,,,6.0,
1654529438.0,,,,0.0
1654529439.0,,,5.97222,
1654529441.0,,,5.96759,
1654529444.0,,,6.01389,
1654529446.0,,,6.0,
1654529448.0,,,5.99537,
1654529450.0,,,5.98148,
1654529453.0,,,6.00463,
1654529455.0,,,5.97222,
1654529457.0,,,5.98148,
1654529460.0,56.3845,,6.05093,
1654529461.0,,,,0.0046296
1654529462.0,,,5.93056,
1654529464.0,,,6.0,
1654529465.0,,,,0.0
1654529466.0,,,6.00463,
1654529469.0,,,5.94907,
1654529471.0,56.862,,6.0,
1654529473.0,57.2439,,5.92593,
1654529476.0,,,6.00463,
1654529478.0,,,6.0463,
1654529480.0,,,5.99074,
1654529482.0,58.0556,,5.93518,
1654529484.0,,,5.9213,
1654529487.0,,,5.99074,
1654529489.0,,,6.0463,
1654529491.0,,,6.01852,
1654529493.0,58.0078,,5.95833,
1654529495.0,,,6.01389,
1654529497.0,,,,0.0046296
1654529498.0,58.9627,,5.99074,
1654529500.0,,,5.88426,
1654529501.0,,,,0.0
1654529502.0,60.5859,,5.86574,
1654529504.0,,,5.92593,
1654529506.0,,,6.06482,
1654529509.0,59.4401,,5.95833,
1654529511.0,59.2969,,5.97222,
1654529513.0,,,5.9537,
1654529515.0,59.0582,,6.00463,
1654529517.0,57.5304,,6.0463,
1654529520.0,57.4826,,5.99074,
1654529522.0,58.7717,,5.97222,
1654529523.0,,,,0.0046296
1654529524.0,,,5.98148,
1654529526.0,,,,0.0
1654529527.0,,,5.9537,
1654529529.0,,,6.00463,
1654529531.0,,,6.0463,
1654529533.0,59.7266,,5.90278,
1654529536.0,59.7743,,5.91204,
1654529538.0,,,5.9537,
1654529540.0,,,6.01852,
1654529543.0,58.2943,,5.99074,
1654529545.0,58.2465,,5.94907,
1654529547.0,,,5.97222,
1654529552.0,,,5.99074,
1654529554.0,,,5.9537,
1654529555.0,,,,0.0046296
1654529558.0,,,5.97685,
1654529560.0,,,5.94444,
1654529562.0,,,,0.0
1654529563.0,58.1988,,5.9537,
1654529565.0,,,5.97685,
1654529567.0,,,5.99074,0.0046296
1654529569.0,,,,0.0
1654529570.0,,,5.97685,
1654529571.0,,,,0.0046296
1654529572.0,,,5.94907,
1654529574.0,,,5.99074,0.0
1654529577.0,,,5.99537,
1654529579.0,,,6.01389,
1654529581.0,,,5.94907,
1654529583.0,,,6.00463,
1654529585.0,,,,0.0046296
1654529586.0,,,5.97222,
1654529587.0,,,,0.0
1654529588.0,,,5.9213,
1654529590.0,,,5.9537,
1654529593.0,,,5.97222,
1654529595.0,,,5.93056,
1654529597.0,,,6.0,
1654529599.0,,,5.97222,
1654529601.0,,,5.94907,
1654529604.0,,,5.98148,
1654529605.0,,,,0.0046296
1654529606.0,,,5.99537,
1654529607.0,,,,0.0
1654529608.0,,,6.0,
1654529611.0,,,5.94444,
1654529613.0,,,5.93518,
1654529615.0,,,5.99074,
1654529619.0,,,6.0,
1654529622.0,,,5.9537,
1654529624.0,,,5.96759,
1654529626.0,,,6.0,
1654529629.0,,,5.95833,
1654529631.0,58.1033,,,
1654529632.0,,,,0.0046296
1654529633.0,58.1988,,5.97685,
1654529635.0,,,,0.0
1654529637.0,,,,0.0046296
1654529638.0,,,5.97222,
1654529639.0,,,,0.0
1654529640.0,58.1033,,5.9537,
1654529642.0,58.1988,,5.96759,
1654529645.0,,,5.98148,
1654529646.0,,,,0.0046296
1654529647.0,,,5.99074,
1654529648.0,,,,0.0
1654529649.0,,,5.98148,
1654529654.0,,,5.94444,
1654529656.0,,,5.99537,
1654529659.0,,,5.96759,
1654529661.0,,,5.94444,
1654529662.0,,,,0.0046296
1654529663.0,,,5.97222,
1654529665.0,,,5.98148,
1654529667.0,,,5.99074,0.0
1654529670.0,,,5.95833,
1654529672.0,,,5.93056,
1654529674.0,,,5.99537,
1654529676.0,58.1033,,5.94444,0.0046296
1654529678.0,,,,0.0
1654529679.0,58.1988,,5.96759,
1654529681.0,,,5.99074,
1654529683.0,,,5.97222,
1654529685.0,,,5.94907,
1654529688.0,,,5.96759,
1654529690.0,,,5.99537,
1654529692.0,,,5.96759,
1654529694.0,,,5.94907,
1654529696.0,,,5.98148,
1654529699.0,,,5.95833,
1654529701.0,,,6.00463,
1654529703.0,,,5.94907,
1654529705.0,,,,0.0046296
1654529706.0,,,6.0,
1654529707.0,,,,0.0
1654529708.0,58.1033,,,
1654529710.0,57.2917,,5.99537,
1654529713.0,58.342,,6.00463,
1654529715.0,,,5.94444,
1654529717.0,58.2465,,5.97685,
1654529719.0,58.2943,,5.96759,
1654529722.0,,,5.97222,
1654529724.0,56.671,,5.96759,
1654529726.0,58.1988,,5.97222,
1654529728.0,,,,0.0046296
1654529729.0,,,6.00463,
1654529730.0,,,,0.0
1654529731.0,,,5.94444,
1654529733.0,,,6.0,
1654529734.0,,,,0.0046296
1654529735.0,,,5.95833,
1654529736.0,,,,0.0
1654529737.0,56.5755,,6.0,
1654529740.0,56.3368,,5.97222,
1654529741.0,,,,0.0046296
1654529742.0,57.7214,,5.9537,
1654529744.0,,,6.0,
1654529745.0,,,,0.0
1654529746.0,,,5.92593,
1654529749.0,,,5.9213,
1654529750.0,,,,0.0046296
1654529751.0,,,5.97222,
1654529752.0,,,,0.0
1654529753.0,,,5.98148,
1654529754.0,,,,0.0046296
1654529755.0,,,5.97685,
1654529757.0,,,,0.0
1654529758.0,,,5.9537,
1654529759.0,,,,0.0046296
1654529760.0,,,5.98148,
1654529761.0,,,,0.0
1654529762.0,57.6259,,5.97222,
1654529764.0,,,5.99537,
1654529766.0,,,6.01852,0.0046296
1654529768.0,,,,0.0
1654529769.0,,,6.0,
1654529771.0,,,5.95833,
1654529773.0,,,5.94907,
1654529775.0,,,5.94444,
1654529777.0,,,,0.0046296
1654529778.0,,,5.96759,
1654529780.0,,,5.97685,
1654529782.0,57.5781,,5.98148,
1654529784.0,,,6.01852,0.0
1654529786.0,,,,0.0046296
1654529787.0,,,5.97685,
1654529788.0,,,,0.0
1654529789.0,,,6.02778,
1654529790.0,,,,0.0046296
1654529791.0,57.5304,,5.9537,
1654529793.0,,,5.99074,0.0
1654529796.0,,,6.01852,
1654529797.0,,,,0.0046296
1654529798.0,57.4826,,5.97685,
1654529799.0,,,,0.0
1654529800.0,,,5.99074,
1654529803.0,,,5.94907,
1654529805.0,,,5.95833,
1654529807.0,,,6.0,
1654529809.0,57.3872,,5.98148,
1654529811.0,,,5.94444,
1654529814.0,,,5.92593,
1654529816.0,,,6.04167,
1654529818.0,,,6.02315,0.0046296
1654529820.0,,,,0.0
1654529821.0,,,6.00463,
1654529823.0,,,5.99537,
1654529825.0,57.3394,,5.90278,
1654529827.0,,,5.97685,
1654529830.0,57.3872,,5.98148,
1654529832.0,57.3394,,5.96759,
1654529833.0,,,,0.0046296
1654529834.0,,,5.97222,
1654529836.0,,,6.01389,
1654529838.0,,,5.99074,0.0
1654529841.0,57.2917,,5.93518,
1654529843.0,,,5.99537,
1654529844.0,,,,0.0046296
1654529845.0,,,5.98148,
1654529847.0,,,6.00463,
1654529849.0,,,5.95833,0.0
1654529852.0,,,5.97685,
1654529854.0,,,5.98148,
1654529856.0,,,5.9537,
1654529858.0,,,6.0,0.0046296
1654529860.0,,,,0.0
1654529861.0,,,5.97222,
1654529862.0,,,,0.0046296
1654529863.0,,,5.97685,
1654529864.0,,,,0.0
1654529865.0,57.2439,,5.93056,
1654529867.0,,,5.97685,0.0046296
1654529869.0,,,,0.0
1654529870.0,,,5.97222,
1654529872.0,,,6.0,
1654529874.0,,,5.90278,
1654529876.0,,,5.96759,
1654529878.0,,,6.01852,
1654529881.0,,,5.95833,
1654529883.0,,,5.98148,
1654529885.0,,,5.95833,
1654529887.0,,,5.96759,0.0046296
1654529889.0,,,,0.0
1654529890.0,,,5.97685,
1654529892.0,57.1484,,5.95833,
1654529894.0,,,5.99074,
1654529897.0,,,5.94444,
1654529899.0,,,5.99537,
1654529901.0,,,5.98148,
1654529903.0,,,5.97685,
1654529905.0,,,5.97222,0.0046296
1654529907.0,,,,0.0
1654529908.0,,,5.99074,
1654529912.0,,,5.98148,0.0046296
1654529914.0,,,,0.0
1654529915.0,,,5.9537,
1654529917.0,,,5.96759,
1654529918.0,,,,0.0046296
1654529919.0,57.1007,,5.95833,
1654529921.0,,,,0.0
1654529922.0,,,5.94444,
1654529924.0,,,5.96759,
1654529925.0,,,,0.0046296
1654529926.0,,,6.00463,
1654529927.0,,,,0.0
1654529928.0,,,5.99537,
1654529931.0,,,5.9537,
1654529933.0,,,5.94444,
1654529935.0,,,5.97685,
1654529937.0,,,5.96759,
1654529939.0,,,,0.0046296
1654529940.0,,,5.97685,
1654529942.0,,,5.99074,
1654529944.0,,,5.98148,
1654529946.0,,,5.9537,0.0
1654529948.0,,,5.94907,
1654529951.0,,,6.0,
1654529953.0,57.053,,5.97685,
1654529955.0,,,5.94444,
1654529958.0,57.1007,,5.99074,
1654529960.0,57.053,,5.97222,
1654529961.0,,,,0.0046296
1654529962.0,,,5.96759,
1654529964.0,,,5.97685,
1654529966.0,,,5.98148,
1654529968.0,,,,0.0
1654529969.0,,,5.99537,
1654529971.0,,,5.97685,
1654529973.0,,,5.97222,
1654529976.0,,,5.97685,
1654529978.0,,,5.94907,
1654529980.0,,,5.93056,
1654529982.0,,,5.94444,
1654529985.0,,,5.99074,
1654529986.0,,,,0.0046296
1654529989.0,,,6.04167,0.0
1654529991.0,,,,0.0046296
1654529992.0,,,5.98148,
1654529993.0,,,,0.0
1654529994.0,,,5.94907,
1654529996.0,,,6.04167,
1654529998.0,,,5.9537,
1654530000.0,,,5.93518,0.0046296
1654530003.0,,,5.98148,
1654530004.0,,,,0.0
1654530005.0,,,5.99074,
1654530007.0,,,5.96759,
1654530009.0,,,5.93056,
1654530012.0,,,5.97685,
1654530014.0,58.1988,,5.95833,
1654530016.0,56.7665,,,
1654530018.0,,,,0.0046296
1654530019.0,56.4323,,5.9537,
1654530020.0,,,,0.0
1654530021.0,56.3845,,5.99074,
1654530023.0,,,5.97685,
1654530025.0,,,5.97222,
1654530027.0,,,,0.0046296
1654530030.0,56.2891,,6.02315,
1654530031.0,,,,0.0
1654530032.0,,,5.9537,
1654530034.0,,,5.95833,0.0046296
1654530036.0,,,,0.0
1654530037.0,56.1936,,6.0,
1654530039.0,56.2891,,5.99537,
1654530041.0,56.1936,,6.00463,
1654530043.0,,,6.0,
1654530046.0,56.2891,,5.99074,
1654530048.0,,,5.9537,
1654530050.0,57.7214,,6.0,0.0046296
1654530052.0,,,,0.0
1654530053.0,,,5.97685,
1654530054.0,,,5.96759,
1654530057.0,56.1458,,5.99074,
1654530059.0,57.4826,,5.99537,
1654530061.0,58.533,,5.94444,
1654530063.0,58.342,,5.93056,
1654530066.0,57.0052,,6.06944,
1654530068.0,56.8142,,5.97685,
1654530070.0,,,5.95833,0.0046296
1654530073.0,,,5.97685,
1654530074.0,,,,0.0
1654530075.0,56.671,,6.00463,
1654530077.0,56.6233,,,
1654530079.0,58.0556,,5.94907,
1654530082.0,,,5.97222,
1654530084.0,58.9627,,5.94907,
1654530086.0,,,,0.0046296
1654530087.0,,,5.93518,
1654530089.0,,,5.98148,
1654530090.0,,,,0.0
1654530091.0,58.6762,,5.97222,
1654530093.0,57.1007,,5.99537,
1654530096.0,,,5.9537,
1654530098.0,57.053,,5.89815,
1654530100.0,58.4375,,5.97685,
1654530103.0,58.4852,,5.99074,
1654530105.0,,,5.9537,
1654530107.0,58.4375,,6.0,
1654530109.0,,,,0.0046296
1654530110.0,,,5.94444,
1654530112.0,,,6.01852,
1654530114.0,59.1536,,5.94444,
1654530116.0,59.2491,,5.97685,
1654530119.0,,,5.94907,
1654530120.0,,,,0.0
1654530121.0,57.7691,,6.0,
1654530122.0,,,,0.0046296
1654530123.0,57.7214,,5.9537,
1654530124.0,,,,0.0
1654530125.0,,,5.94444,
1654530127.0,,,5.96759,
1654530129.0,,,,0.0046296
1654530130.0,57.6259,,,
1654530131.0,,,,0.0
1654530132.0,58.9627,,5.99537,
1654530134.0,,,5.9537,
1654530136.0,,,,0.0046296
1654530137.0,57.3872,,5.98148,
1654530138.0,,,,0.0
1654530139.0,58.533,,5.96759,
1654530141.0,58.6762,,5.97222,
1654530143.0,,,5.97685,
1654530145.0,,,5.92593,
1654530147.0,,,6.01389,
1654530150.0,57.7214,,,
1654530152.0,57.053,,5.96759,
1654530155.0,56.862,,6.01389,
1654530156.0,,,5.97685,
1654530158.0,,,,0.0046296
1654530159.0,58.2943,,5.99074,
1654530161.0,,,5.94907,
1654530163.0,,,5.95833,0.0
1654530165.0,,,,0.0046296
1654530166.0,,,5.9537,
1654530167.0,,,,0.0
1654530168.0,59.1536,,5.99074,
1654530170.0,57.7214,,5.95833,
1654530173.0,57.6259,,6.02778,
1654530174.0,,,,0.0046296
1654530175.0,57.5781,,5.96759,
1654530177.0,,,5.98148,0.0
1654530179.0,,,5.95833,
1654530182.0,,,5.96759,
1654530183.0,,,,0.0046296
1654530184.0,58.9627,,5.93056,
1654530185.0,,,,0.0
1654530186.0,,,5.94444,
1654530188.0,57.4826,,5.98148,
1654530191.0,57.2439,,6.00463,
1654530192.0,,,,0.0046296
1654530193.0,56.8142,,5.98148,
1654530195.0,56.4323,,6.01389,0.0
1654530198.0,56.671,,5.94907,
1654530200.0,57.2439,,6.0,
1654530201.0,,,,0.0046296
1654530202.0,57.3394,,5.98148,
1654530203.0,,,,0.0
1654530204.0,,,5.95833,
1654530206.0,56.862,,5.99074,0.0046296
1654530208.0,,,,0.0
1654530209.0,58.1033,,5.97222,
1654530211.0,56.6233,,5.98148,
1654530213.0,56.5278,,5.97222,
1654530215.0,,,6.01852,
1654530218.0,,,5.98148,
1654530220.0,57.8168,,5.9537,
1654530223.0,,,5.95833,
1654530224.0,,,,0.0046296
1654530225.0,,,5.98148,
1654530226.0,,,,0.0
1654530227.0,,,5.99537,
1654530229.0,58.533,,5.98148,
1654530231.0,58.5807,,5.95833,
1654530233.0,,,,0.0046296
1654530234.0,58.533,,5.9537,
1654530235.0,,,,0.0
1654530236.0,,,5.99074,
1654530237.0,,,,0.0046296
1654530238.0,,,5.93518,
1654530239.0,,,,0.0
1654530240.0,56.862,,6.04167,
1654530242.0,58.0556,,5.98148,
1654530245.0,58.1033,,5.99074,
1654530247.0,58.0556,,,
1654530249.0,58.9149,,5.90741,
1654530251.0,,,,0.0046296
1654530252.0,58.533,,5.94907,
1654530253.0,,,,0.0
1654530254.0,,,5.93518,
1654530256.0,,,5.9213,
1654530258.0,58.5807,,5.9537,0.0046296
1654530260.0,,,,0.0
1654530261.0,58.533,,5.98148,
1654530263.0,,,5.97685,
1654530265.0,56.862,,6.02315,
1654530267.0,,,,0.0046296
1654530268.0,56.7665,,5.98148,
1654530270.0,57.9601,,5.99537,
1654530272.0,58.0078,,6.00463,
1654530273.0,,,,0.0
1654530274.0,58.1988,,6.05093,
1654530277.0,57.2439,,5.95833,
1654530279.0,58.342,,5.9537,
1654530280.0,,,,0.0046296
1654530281.0,,,5.97222,
1654530283.0,,,5.99074,0.0
1654530286.0,,,5.99537,
1654530288.0,59.0104,,,
1654530289.0,,,,0.0046296
1654530290.0,,,5.97685,
1654530292.0,,,,0.0
1654530294.0,,,,0.0046296
1654530295.0,,,5.96759,
1654530296.0,,,,0.0
1654530297.0,,,5.95833,
1654530299.0,57.3872,,6.02778,
1654530301.0,,,6.0,0.0046296
1654530303.0,,,,0.0
1654530304.0,58.5807,,6.01852,
1654530306.0,58.6762,,5.95833,
1654530307.0,,,,0.0046296
1654530308.0,59.4878,,6.02315,
1654530309.0,,,,0.0
1654530310.0,,,5.91204,
1654530312.0,,,5.96759,
1654530315.0,59.4401,,,
1654530317.0,,,5.97685,
1654530319.0,59.2969,,5.97222,
1654530321.0,58.4375,,5.96759,
1654530323.0,58.6762,,5.97222,
1654530326.0,58.724,,5.9537,
1654530328.0,58.6762,,,
1654530330.0,57.4826,,5.99074,
1654530332.0,57.7214,,6.01852,
1654530334.0,58.2943,,5.97685,
1654530337.0,59.0582,,5.94907,
1654530339.0,,,5.99537,
1654530341.0,57.4826,,6.02315,
1654530344.0,,,6.0,
1654530346.0,,,5.94444,
1654530348.0,,,5.97222,
1654530350.0,,,,0.0046296
1654530351.0,58.724,,5.99074,
1654530353.0,57.1484,,5.97685,
1654530355.0,57.053,,6.0,
1654530360.0,,,5.93518,
1654530362.0,,,5.98148,
1654530363.0,,,,0.0
1654530364.0,,,5.95833,
1654530366.0,,,5.97685,
1654530368.0,56.7665,,5.9537,0.0046296
1654530371.0,,,5.98148,
1654530372.0,,,,0.0
1654530373.0,56.671,,5.93518,
1654530375.0,58.1033,,,
1654530377.0,,,,0.0046296
1654530378.0,,,6.00463,
1654530380.0,,,5.99537,
1654530382.0,58.9627,,5.95833,0.0
1654530384.0,,,,0.0046296
1654530385.0,58.1033,,5.9537,
1654530386.0,,,,0.0
1654530387.0,57.6259,,6.01852,
1654530389.0,58.8194,,5.99537,
1654530391.0,57.3394,,5.98148,
1654530394.0,,,5.95833,
1654530395.0,,,,0.0046296
1654530396.0,,,5.93056,
1654530397.0,,,,0.0
1654530398.0,,,5.94444,
1654530400.0,57.2439,,5.97685,0.0046296
1654530403.0,58.4375,,5.97222,
1654530404.0,,,,0.0
1654530405.0,56.8142,,6.00463,
1654530407.0,,,5.97222,
1654530409.0,,,5.93518,0.0046296
1654530411.0,,,,0.0
1654530412.0,56.9097,,5.98148,
1654530413.0,,,,0.0046296
1654530414.0,58.1033,,6.0,
1654530416.0,,,5.99074,0.0
1654530419.0,,,5.98148,
1654530421.0,56.5755,,6.00463,
1654530423.0,56.0981,,5.99074,
1654530425.0,57.3394,,6.01389,
1654530428.0,57.7691,,5.99537,
1654530429.0,,,,0.0046296
1654530430.0,58.4375,,5.9213,
1654530431.0,,,,0.0
1654530432.0,,,6.0,
1654530437.0,56.8142,,5.95833,
1654530439.0,56.7665,,5.98148,
1654530441.0,58.0556,,5.97222,
1654530443.0,58.1033,,5.94444,0.0046296
1654530445.0,,,,0.0
1654530446.0,,,6.01852,
1654530447.0,,,,0.0046296
1654530448.0,,,5.97222,
1654530449.0,,,,0.0
1654530450.0,58.6762,,5.93056,
1654530452.0,57.4826,,5.9537,
1654530455.0,58.5807,,5.99537,
1654530457.0,,,5.97222,
1654530459.0,,,5.97685,
1654530461.0,59.6788,,5.94907,
1654530464.0,59.2014,,6.00463,
1654530466.0,56.7665,,6.0463,
1654530468.0,58.2465,,5.98148,
1654530470.0,59.2014,,5.89815,
1654530473.0,57.7691,,5.98148,
1654530475.0,58.9149,,6.01852,
1654530476.0,,,,0.0046296
1654530477.0,58.533,,5.99537,
1654530479.0,56.9097,,5.98148,0.0
1654530481.0,,,,0.0046296
1654530482.0,56.862,,5.97685,
1654530483.0,,,,0.0
1654530484.0,57.9601,,5.94907,
1654530486.0,58.0078,,6.00463,
1654530488.0,,,,0.0046296
1654530489.0,57.9601,,5.92593,
1654530491.0,56.3368,,5.97222,
1654530493.0,56.2891,,5.97685,0.0
1654530496.0,57.7691,,5.94444,
1654530497.0,,,,0.0046296
1654530498.0,,,6.00463,
1654530500.0,58.7717,,5.98148,0.0
1654530503.0,,,5.90741,
1654530505.0,,,6.02315,
1654530507.0,57.2439,,,
1654530509.0,,,5.95833,
1654530512.0,,,6.0,
1654530514.0,,,5.96759,
1654530515.0,,,,0.0046296
1654530516.0,58.342,,5.97685,
1654530518.0,,,,0.0
1654530519.0,,,5.96759,
1654530520.0,,,,0.0046296
1654530521.0,56.6233,,5.9537,
1654530523.0,,,5.93056,
1654530525.0,,,,0.0
1654530526.0,58.0556,,5.94444,
1654530527.0,,,,0.0046296
1654530528.0,58.1033,,5.91204,
1654530529.0,,,,0.0
1654530530.0,,,5.99074,
1654530532.0,,,5.97222,
1654530534.0,,,5.93518,0.0046296
1654530536.0,,,,0.0
1654530537.0,57.7214,,5.96759,
1654530539.0,58.9149,,5.97222,
1654530541.0,58.9627,,5.99074,
1654530544.0,58.9149,,5.95833,
1654530545.0,,,,0.0046296
1654530546.0,57.2917,,6.01389,
1654530548.0,57.0052,,5.99537,
1654530549.0,,,,0.0
1654530550.0,56.9097,,5.99074,
1654530552.0,58.2943,,5.94907,0.0046296
1654530554.0,,,,0.0
1654530555.0,,,5.99537,
1654530557.0,,,5.97685,
1654530558.0,,,,0.0046296
1654530559.0,57.8646,,5.99537,
1654530561.0,57.9601,,6.0,
1654530563.0,,,,0.0
1654530564.0,58.9627,,5.95833,
1654530566.0,60.2517,,5.84259,
1654530568.0,60.4427,,5.93056,
1654530569.0,,,,0.0046296
1654530570.0,58.8194,,6.0463,
1654530572.0,,,,0.0
1654530573.0,58.5807,,6.00463,
1654530575.0,,,5.97222,
1654530576.0,,,,0.0046296
1654530577.0,57.053,,6.0,
1654530579.0,57.7691,,6.00463,0.0
1654530581.0,,,,0.0046296
1654530582.0,58.1033,,5.97222,
1654530583.0,,,,0.0
1654530584.0,56.5755,,6.02778,
1654530585.0,,,,0.0046296
1654530586.0,57.6259,,6.00463,
1654530587.0,,,,0.0
1654530588.0,56.7665,,5.96759,
1654530591.0,58.0078,,5.9537,
1654530592.0,,,,0.0046296
1654530593.0,,,5.93056,
1654530594.0,,,,0.0
1654530595.0,58.0556,,5.96759,
1654530597.0,59.0582,,5.93056,
1654530599.0,,,,0.0046296
1654530600.0,57.6259,,5.92593,
1654530601.0,,,,0.0
1654530602.0,57.4826,,5.99074,
1654530604.0,57.3872,,5.98148,
1654530606.0,,,5.9537,0.0046296
1654530608.0,,,,0.0
1654530609.0,,,5.95833,
1654530611.0,,,5.96759,
1654530613.0,,,5.97222,
1654530615.0,,,5.93056,
1654530617.0,,,,0.0046296
1654530618.0,,,5.9537,
1654530619.0,,,,0.0
1654530620.0,,,5.95833,
1654530621.0,,,,0.0046296
1654530622.0,,,6.06482,
1654530624.0,58.7717,,5.93056,
1654530626.0,,,,0.0
1654530627.0,58.8194,,,
1654530628.0,,,,0.0046296
1654530629.0,57.1484,,6.06018,
1654530631.0,,,5.98148,
1654530634.0,,,5.93056,
1654530635.0,,,,0.0
1654530636.0,,,6.0,
1654530638.0,,,5.99074,0.0046296
1654530640.0,,,,0.0
1654530643.0,57.1007,,6.00463,
1654530645.0,58.5807,,5.93518,
1654530648.0,,,5.97685,
1654530650.0,,,5.98148,
1654530652.0,,,6.00463,
1654530654.0,58.533,,5.97222,
1654530659.0,,,6.0,
1654530663.0,,,5.95833,
1654530665.0,,,5.97222,
1654530668.0,58.4852,,5.96759,
1654530669.0,,,,0.0046296
1654530670.0,58.533,,5.99537,
1654530672.0,,,5.96759,
1654530674.0,,,,0.0
1654530675.0,58.4852,,5.9213,
1654530676.0,,,,0.0046296
1654530677.0,58.0078,,6.00463,
1654530679.0,57.8646,,5.97222,
1654530682.0,,,5.95833,
1654530683.0,,,,0.0
1654530684.0,57.8168,,5.97222,
1654530686.0,,,5.96759,
1654530689.0,,,6.00463,
1654530691.0,,,6.02315,
1654530693.0,,,5.94907,
1654530695.0,57.7691,,5.95833,
1654530698.0,,,5.94444,
1654530700.0,,,6.00463,
1654530702.0,,,5.97222,
1654530705.0,,,5.96759,
1654530707.0,,,5.94444,
1654530709.0,,,6.06018,
1654530712.0,,,5.91204,
1654530714.0,,,5.97222,
1654530716.0,,,5.94907,
1654530719.0,,,5.93518,
1654530721.0,,,5.99074,
1654530722.0,,,,0.0046296
1654530723.0,,,5.98148,
1654530724.0,,,,0.0
1654530728.0,,,5.96759,
1654530730.0,57.7214,,,
1654530732.0,57.7691,,5.99074,
1654530734.0,,,5.94907,
1654530738.0,,,5.9537,
1654530741.0,57.7214,,5.99074,
1654530743.0,,,5.97222,
1654530745.0,,,6.0,
1654530748.0,57.7691,,5.9537,
1654530750.0,57.7214,,5.98148,
1654530752.0,,,5.99537,
1654530754.0,,,5.9213,
1654530757.0,,,5.94444,
1654530759.0,,,5.98148,
1654530761.0,,,5.97222,
1654530764.0,,,5.95833,
1654530766.0,,,5.93518,
1654530768.0,,,6.00463,
1654530770.0,,,5.95833,
1654530773.0,,,5.99074,
1654530775.0,,,5.99537,
1654530777.0,,,5.97685,0.0046296
1654530779.0,,,,0.0
1654530780.0,,,5.92593,
1654530782.0,,,5.9537,
1654530784.0,,,5.96759,
1654530788.0,,,5.99537,
1654530790.0,,,,0.0046296
1654530791.0,,,5.99074,
1654530792.0,,,,0.0
1654530793.0,,,5.95833,
1654530795.0,,,5.94444,0.0046296
1654530797.0,,,,0.0
1654530798.0,,,5.99074,
1654530800.0,,,5.97685,
1654530801.0,,,,0.0046296
1654530802.0,,,5.97222,
1654530803.0,,,,0.0
1654530804.0,,,6.0,
1654530807.0,,,5.97685,
1654530808.0,,,,0.0046296
1654530809.0,,,5.9537,
1654530810.0,,,,0.0
1654530811.0,,,5.98148,
1654530813.0,,,5.96759,0.0046296
1654530815.0,,,5.97222,0.0
1654530818.0,,,6.0,
1654530820.0,,,5.98148,
1654530822.0,,,5.96759,
1654530824.0,,,5.9213,
1654530827.0,,,6.0,
1654530829.0,,,5.96759,
1654530831.0,,,5.95833,
1654530834.0,,,5.93518,
1654530836.0,57.6259,,5.94444,
1654530838.0,57.7214,,5.95833,
1654530840.0,,,,0.0046296
1654530841.0,,,5.96759,
1654530842.0,,,,0.0
1654530843.0,,,5.94907,
1654530845.0,,,5.97222,
1654530847.0,,,6.0,
1654530850.0,57.6259,,5.99074,
1654530852.0,57.7214,,,
1654530853.0,,,,0.0046296
1654530854.0,57.6259,,6.01389,
1654530856.0,,,,0.0
1654530857.0,,,5.95833,
1654530859.0,,,5.93518,
1654530861.0,,,5.94444,
1654530863.0,,,5.97685,
1654530868.0,,,5.94907,
1654530870.0,,,5.9537,
1654530872.0,,,5.95833,
1654530875.0,,,6.02315,
1654530877.0,,,5.97222,
1654530879.0,57.7214,,6.01389,
1654530882.0,57.6259,,5.90741,
1654530884.0,,,6.0,
1654530885.0,,,,0.0046296
1654530886.0,,,5.97222,
1654530888.0,,,,0.0
1654530889.0,,,6.0,
1654530891.0,,,5.97685,
1654530893.0,,,5.93056,
1654530894.0,,,,0.0046296
1654530895.0,,,5.97685,
1654530897.0,,,5.97222,0.0
1654530899.0,,,,0.0046296
1654530900.0,,,5.96759,
1654530901.0,,,,0.0
1654530902.0,,,6.01389,
1654530904.0,,,6.02315,
1654530906.0,,,,0.0046296
1654530907.0,,,5.96759,
1654530908.0,,,,0.0
1654530909.0,,,6.0,
1654530911.0,,,6.01389,
1654530916.0,,,5.94907,
1654530918.0,,,5.96759,
1654530920.0,,,5.9537,
1654530923.0,,,5.93518,
1654530925.0,,,6.07407,
1654530927.0,,,5.95833,
1654530929.0,,,5.94907,
1654530931.0,,,6.01389,
1654530933.0,,,,0.0046296
1654530934.0,,,5.95833,
1654530935.0,,,,0.0
1654530936.0,,,5.97685,
1654530938.0,,,6.00463,
1654530940.0,,,,0.0046296
1654530941.0,,,5.95833,
1654530942.0,,,,0.0
1654530943.0,,,5.94907,
1654530945.0,,,5.97222,
1654530948.0,,,5.96759,
1654530950.0,,,5.9537,
1654530952.0,,,5.94444,
1654530954.0,,,5.99537,
1654530957.0,,,5.95833,
1654530958.0,,,,0.0046296
1654530959.0,,,6.0,
1654530960.0,,,,0.0
1654530963.0,,,5.97685,
1654530965.0,,,,0.0046296
1654530966.0,,,5.94907,
1654530968.0,,,6.00463,
1654530969.0,,,,0.0
1654530970.0,,,6.0,
1654530971.0,,,,0.0046296
1654530972.0,,,5.95833,
1654530974.0,,,5.93518,
1654530976.0,,,,0.0
1654530977.0,,,5.99074,
1654530979.0,,,5.98148,
1654530984.0,,,5.97222,
1654530986.0,,,5.9537,
1654530988.0,,,5.96759,
1654530990.0,,,5.93056,
1654530992.0,,,5.96759,
1654530995.0,,,5.93518,
1654530996.0,,,,0.0046296
1654530997.0,57.5781,,5.98148,
1654530999.0,,,,0.0
1654531000.0,,,5.93518,
1654531001.0,,,6.02315,0.0046296
1654531003.0,,,,0.0
1654531004.0,57.6259,,5.97685,
1654531006.0,57.5781,,5.99074,
1654531008.0,57.6259,,,
1654531010.0,,,,0.0046296
1654531011.0,,,6.0,
1654531013.0,57.5781,,5.94907,
1654531015.0,57.6259,,6.00463,
1654531017.0,,,,0.0
1654531018.0,57.5781,,5.93518,
1654531020.0,,,5.97222,
1654531022.0,56.3845,,6.02315,
1654531024.0,57.4826,,5.9537,
1654531027.0,56.0503,,5.95833,
1654531029.0,54.6658,,6.08333,
1654531031.0,54.6181,,6.06944,
1654531034.0,55.3819,,6.0,
1654531036.0,55.7161,,5.9537,
1654531038.0,55.8116,,6.09259,
1654531040.0,55.7161,,5.97685,
1654531042.0,,,,0.0046296
1654531043.0,54.1884,,,
1654531044.0,,,,0.0
1654531045.0,,,5.97222,
1654531047.0,,,5.97685,
1654531050.0,52.947,,6.06018,
1654531051.0,,,,0.0046296
1654531052.0,52.8516,,6.08796,
1654531053.0,,,,0.0
1654531054.0,51.3238,,6.07407,
1654531055.0,,,,0.0046296
1654531056.0,51.1806,,6.08333,
1654531058.0,,,,0.0
1654531059.0,51.6102,,5.93056,
1654531061.0,54.2361,,5.91204,
1654531063.0,54.2839,,5.94907,
1654531066.0,54.3793,,5.99537,
1654531068.0,54.2839,,5.97685,
1654531070.0,,,6.00463,
1654531072.0,,,6.0,
1654531074.0,53.9974,,5.97685,
1654531077.0,52.4696,,5.99074,
1654531078.0,,,,0.0046296
1654531079.0,52.2786,,6.02778,
1654531081.0,51.0373,,6.09259,
1654531083.0,,,,0.0
1654531084.0,52.2309,,5.99537,
1654531085.0,,,,0.0046296
1654531086.0,52.3264,,6.0,
1654531088.0,,,5.97222,0.0
1654531090.0,52.3741,,6.02778,
1654531093.0,52.3264,,5.99074,
1654531095.0,,,6.0463,
1654531097.0,,,6.02778,
1654531099.0,,,,0.0046296
1654531100.0,,,5.98148,
1654531101.0,,,,0.0
1654531102.0,,,5.99074,
1654531104.0,52.2786,,5.98148,
1654531106.0,,,6.0463,
1654531109.0,,,5.99074,
1654531111.0,,,6.00463,
1654531113.0,52.2309,,6.0,
1654531115.0,,,6.02315,
1654531118.0,52.1354,,6.01852,
1654531120.0,,,5.94907,
1654531122.0,,,,0.0046296
1654531123.0,,,6.0,
1654531124.0,,,,0.0
1654531125.0,,,6.04167,
1654531127.0,52.0877,,6.0,
1654531129.0,,,6.03704,
1654531131.0,,,,0.0046296
1654531132.0,,,6.00463,
1654531133.0,,,,0.0
1654531134.0,,,5.99074,
1654531136.0,,,5.97222,
1654531139.0,,,6.02778,
1654531141.0,52.0399,,6.06482,
1654531143.0,,,6.03704,
1654531145.0,,,5.97685,
1654531147.0,,,6.0,
1654531149.0,,,5.94444,0.0046296
1654531151.0,,,,0.0
1654531152.0,51.6102,,5.97222,
1654531154.0,51.3238,,6.01389,
1654531156.0,52.7083,,6.01852,
1654531158.0,53.6632,,5.93518,
1654531161.0,53.329,,5.97222,
1654531163.0,53.4245,,6.0463,
1654531165.0,53.329,,6.01389,
1654531167.0,,,5.99537,
1654531169.0,,,6.02778,
1654531171.0,,,,0.0046296
1654531172.0,,,5.97222,
1654531177.0,54.2361,,6.0,
1654531179.0,,,5.90741,
1654531181.0,,,5.99537,
1654531183.0,,,5.96759,0.0
1654531186.0,,,5.94907,
1654531187.0,,,,0.0046296
1654531188.0,55.0955,,5.99074,
1654531189.0,,,,0.0
1654531190.0,,,6.01852,
1654531192.0,,,6.04167,
1654531194.0,55.0,,5.97685,
1654531197.0,53.5677,,6.05093,
1654531199.0,54.7135,,5.96759,
1654531201.0,53.1858,,6.03704,
1654531204.0,54.3793,,6.00463,
1654531206.0,,,5.96759,
1654531207.0,,,,0.0046296
1654531208.0,,,5.99537,
1654531210.0,,,,0.0
1654531211.0,55.2387,,5.99074,
1654531213.0,,,5.9537,
1654531215.0,,,6.05093,
1654531217.0,,,5.98148,
1654531219.0,,,6.01852,
1654531222.0,,,6.02778,
1654531223.0,,,,0.0046296
1654531224.0,55.191,,5.99537,
1654531226.0,54.9045,,5.98148,
1654531228.0,,,,0.0
1654531229.0,53.4245,,6.0463,
1654531230.0,,,,0.0046296
1654531231.0,,,6.01852,
1654531233.0,53.329,,6.06482,
1654531235.0,,,,0.0
1654531236.0,54.6658,,6.04167,
1654531237.0,,,,0.0046296
1654531238.0,,,5.99537,
1654531239.0,,,,0.0
1654531240.0,,,5.98148,
1654531242.0,,,,0.0046296
1654531243.0,,,6.01852,
1654531244.0,,,,0.0
1654531245.0,54.6181,,6.04167,
1654531247.0,,,6.01852,
1654531249.0,55.0955,,,
1654531251.0,53.9497,,5.99074,
1654531253.0,,,,0.0046296
1654531254.0,,,6.05093,
1654531255.0,,,,0.0
1654531256.0,,,5.9537,
1654531258.0,53.9019,,5.97685,
1654531260.0,,,6.02778,0.0046296
1654531262.0,,,,0.0
1654531263.0,,,6.07407,
1654531264.0,,,,0.0046296
1654531265.0,,,6.03704,
1654531267.0,,,5.95833,
1654531269.0,,,,0.0
1654531270.0,53.8064,,6.02315,
1654531272.0,,,5.93056,
1654531274.0,,,5.96759,
1654531275.0,,,,0.0046296
1654531276.0,,,6.05093,
1654531278.0,,,6.03704,0.0
1654531281.0,,,6.04167,
1654531282.0,,,,0.0046296
1654531283.0,,,5.99074,
1654531285.0,,,6.01389,0.0
1654531287.0,,,6.0,
1654531289.0,,,,0.0046296
1654531290.0,53.52,,5.95833,
1654531291.0,,,,0.0
1654531292.0,53.4245,,5.98148,
1654531295.0,54.7135,,5.9537,
1654531297.0,54.7613,,5.95833,
1654531299.0,,,6.00463,
1654531301.0,54.3793,,5.99537,
1654531304.0,,,6.05093,
1654531306.0,52.7561,,5.97685,
1654531308.0,52.7083,,6.03704,
1654531311.0,,,5.98148,
1654531313.0,,,6.0,
1654531315.0,52.5651,,6.01389,
1654531318.0,52.5174,,5.96759,
1654531320.0,,,6.00463,
1654531322.0,54.0451,,5.97685,
1654531324.0,,,6.0,
1654531326.0,,,5.94444,
1654531329.0,54.7613,,5.97685,
1654531331.0,,,5.99074,
1654531333.0,54.8568,,5.94907,
1654531335.0,53.2335,,6.03704,
1654531338.0,,,6.01852,
1654531339.0,,,,0.0046296
1654531340.0,,,5.99537,
1654531341.0,,,,0.0
1654531342.0,,,5.98148,
1654531344.0,54.5226,,5.93518,
1654531346.0,,,,0.0046296
1654531347.0,52.947,,6.03704,
1654531348.0,,,,0.0
1654531349.0,,,6.06018,
1654531350.0,,,,0.0046296
1654531351.0,54.2361,,5.89815,
1654531352.0,,,,0.0
1654531353.0,,,6.04167,
1654531356.0,,,6.0,
1654531358.0,,,5.9537,
1654531360.0,,,5.97685,
1654531362.0,55.0955,,5.92593,0.0046296
1654531364.0,,,5.9537,0.0
1654531367.0,,,5.99537,
1654531369.0,,,6.01852,
1654531370.0,,,,0.0046296
1654531373.0,,,,0.0
1654531375.0,,,,0.0046296
1654531376.0,55.9071,,5.97685,
1654531377.0,,,,0.0
1654531378.0,,,5.93056,
1654531379.0,,,,0.0046296
1654531380.0,,,6.01389,
1654531382.0,,,,0.0
1654531385.0,55.8594,,5.97685,
1654531387.0,,,6.05093,
1654531390.0,,,5.99074,
1654531392.0,,,5.97222,
1654531394.0,56.671,,5.89815,
1654531397.0,56.7665,,5.9537,
1654531398.0,,,,0.0046296
1654531399.0,56.671,,5.99537,
1654531400.0,,,,0.0
1654531401.0,55.3819,,5.97222,
1654531403.0,,,,0.0046296
1654531404.0,55.3342,,6.0,
1654531405.0,,,,0.0
1654531406.0,,,6.04167,
1654531408.0,,,5.94444,
1654531410.0,,,6.0,
1654531412.0,,,5.99537,
1654531414.0,,,,0.0092593
1654531415.0,,,5.95833,
1654531416.0,,,,0.0046296
1654531417.0,,,5.99537,
1654531420.0,56.3368,,5.94444,
1654531421.0,,,,0.0
1654531422.0,54.8568,,6.00463,
1654531424.0,,,6.04167,
1654531427.0,,,5.99074,
1654531429.0,,,6.0,
1654531431.0,,,6.02315,
1654531434.0,,,5.99537,
1654531436.0,,,6.01389,
1654531438.0,,,6.04167,
1654531440.0,,,6.06018,
1654531442.0,,,5.9537,0.0046296
1654531444.0,,,,0.0
1654531445.0,,,5.98148,
1654531447.0,,,6.01389,
1654531449.0,,,5.94907,
1654531451.0,,,5.98148,
1654531454.0,,,6.00463,
1654531456.0,,,5.94444,
1654531458.0,,,6.01852,
1654531461.0,,,6.01389,
1654531462.0,,,,0.0046296
1654531463.0,,,5.95833,
1654531465.0,,,6.03704,0.0
1654531467.0,,,,0.0046296
1654531468.0,54.7613,,6.04167,
1654531469.0,,,,0.0
1654531470.0,54.8568,,5.95833,
1654531472.0,,,5.99537,
1654531474.0,,,6.01389,0.0046296
1654531476.0,,,,0.0
1654531477.0,,,6.03704,
1654531478.0,,,,0.0046296
1654531479.0,54.7613,,6.00463,
1654531480.0,,,,0.0
1654531481.0,54.8568,,6.02778,
1654531483.0,,,5.93056,
1654531485.0,,,6.03704,
1654531488.0,54.5226,,6.01852,
1654531490.0,,,6.02315,
1654531492.0,,,,0.0046296
1654531493.0,,,5.97222,
1654531494.0,,,,0.0
1654531495.0,,,5.94907,
1654531499.0,,,6.0,
1654531502.0,,,5.94907,
1654531504.0,,,5.94444,
1654531507.0,,,5.98148,
1654531509.0,,,5.99537,
1654531511.0,,,6.00463,
1654531513.0,,,5.97222,
1654531515.0,,,5.93056,
1654531517.0,,,5.95833,
1654531520.0,,,5.99537,
1654531522.0,,,6.07407,
1654531524.0,,,5.94907,
1654531526.0,,,,0.0046296
1654531527.0,,,5.96759,
1654531528.0,,,,0.0
1654531529.0,,,5.98148,
1654531531.0,,,5.94444,
1654531534.0,,,6.0,
1654531536.0,,,5.99537,
1654531538.0,,,6.02315,
1654531540.0,,,5.93056,
1654531542.0,,,5.97222,
1654531544.0,,,,0.0046296
1654531545.0,,,6.0,
1654531546.0,,,,0.0
1654531547.0,,,5.99537,
1654531548.0,,,,0.0046296
1654531549.0,,,5.95833,
1654531551.0,,,,0.0
1654531553.0,,,,0.0046296
1654531554.0,,,6.03704,
1654531556.0,,,5.99074,
1654531558.0,,,5.96759,0.0
1654531560.0,,,5.99537,
1654531563.0,55.8594,,6.00463,
1654531565.0,,,6.0,
1654531567.0,55.9071,,6.02315,0.0046296
1654531569.0,,,,0.0
1654531570.0,56.7665,,5.97685,
1654531572.0,56.8142,,5.97222,
1654531574.0,,,6.04167,
1654531576.0,55.4774,,5.99537,
1654531579.0,56.4323,,5.99074,
1654531581.0,,,6.01852,
1654531583.0,,,6.02315,
1654531585.0,,,6.0,
1654531587.0,57.2917,,5.9537,
1654531590.0,,,5.93518,
1654531592.0,58.6762,,5.90278,
1654531593.0,,,,0.0046296
1654531594.0,,,5.99537,
1654531596.0,,,,0.0
1654531597.0,,,6.02778,
1654531599.0,,,5.98148,
1654531601.0,58.5807,,6.03704,
1654531603.0,,,6.01389,
1654531606.0,,,5.99074,
1654531608.0,58.533,,5.93518,
1654531610.0,59.4878,,5.95833,
1654531611.0,,,,0.0046296
1654531612.0,,,5.94907,
1654531614.0,,,5.99537,
1654531615.0,,,,0.0
1654531616.0,,,5.95833,
1654531619.0,60.4905,,5.9537,
1654531621.0,59.6788,,5.90278,
1654531622.0,,,,0.0046296
1654531623.0,57.5304,,6.07407,
1654531625.0,,,,0.0
1654531626.0,57.5781,,6.08333,
1654531627.0,,,,0.0046296
1654531628.0,56.862,,5.9213,
1654531629.0,,,,0.0
1654531630.0,58.1988,,5.9537,
1654531633.0,59.2014,,5.97685,
1654531635.0,59.2491,,5.97222,
1654531637.0,58.9627,,6.10648,
1654531639.0,,,,0.0046296
1654531640.0,57.3872,,5.95833,
1654531641.0,,,,0.0
1654531642.0,,,6.0,
1654531644.0,,,5.98148,
1654531647.0,,,5.99537,
1654531649.0,,,5.97685,
1654531651.0,57.3394,,5.9537,
1654531653.0,,,,0.0046296
1654531654.0,57.3872,,5.91204,
1654531655.0,,,,0.0
1654531656.0,58.6762,,5.93518,
1654531658.0,57.2439,,6.0,
1654531660.0,,,6.00463,
1654531663.0,57.1484,,6.0,
1654531665.0,,,5.94444,
1654531667.0,56.9097,,5.99074,
1654531670.0,,,5.93056,
1654531671.0,,,,0.0046296
1654531672.0,,,5.97685,
1654531673.0,,,,0.0
1654531674.0,56.862,,5.94444,
1654531676.0,56.9097,,5.9537,
1654531678.0,,,6.00463,
1654531680.0,,,,0.0046296
1654531681.0,,,5.97685,
1654531683.0,,,6.00463,
1654531685.0,56.862,,5.98148,
1654531687.0,56.9097,,5.94907,
1654531689.0,,,,0.0
1654531692.0,,,5.90278,
1654531694.0,,,5.96759,
1654531697.0,,,5.9537,
1654531699.0,,,5.99074,
1654531701.0,56.862,,6.01389,
1654531703.0,56.9097,,5.98148,
1654531708.0,,,6.02778,
1654531710.0,,,5.99074,
1654531712.0,56.8142,,,
1654531714.0,56.7665,,5.98148,
1654531717.0,,,5.95833,
1654531719.0,,,5.96759,
1654531721.0,,,5.97222,
1654531723.0,,,5.98148,
1654531725.0,,,5.93056,0.0046296
1654531727.0,,,,0.0
1654531728.0,,,6.01852,
1654531732.0,,,5.97222,
1654531735.0,,,6.02315,
1654531737.0,,,5.9537,
1654531739.0,,,5.97685,
1654531740.0,,,,0.0046296
1654531741.0,,,5.94444,
1654531743.0,,,5.9537,
1654531745.0,,,,0.0
1654531746.0,,,5.97685,
1654531748.0,,,5.9537,
1654531750.0,,,5.99074,
1654531753.0,,,5.94907,
1654531755.0,,,5.93518,
1654531757.0,,,5.94907,
1654531760.0,,,6.01852,
1654531762.0,,,5.94907,
1654531763.0,,,,0.0046296
1654531764.0,,,6.01389,
1654531766.0,,,5.93518,
1654531768.0,,,,0.0
1654531769.0,,,6.00463,
1654531771.0,,,5.99074,
1654531773.0,,,6.01852,
1654531776.0,,,6.02778,
1654531777.0,,,,0.0046296
1654531778.0,,,5.97222,
1654531780.0,,,5.95833,0.0
1654531782.0,,,,0.0046296
1654531783.0,,,5.9213,
1654531784.0,,,,0.0
1654531785.0,,,5.92593,
1654531787.0,,,6.02315,
1654531790.0,,,5.97222,
1654531791.0,,,5.96759,
1654531794.0,,,5.92593,
1654531796.0,,,6.0,
1654531798.0,,,6.02315,
1654531800.0,,,5.97222,0.0046296
1654531803.0,,,5.99537,
1654531804.0,,,,0.0
1654531805.0,,,5.94444,
1654531807.0,,,5.9537,0.0046296
1654531809.0,,,,0.0
1654531812.0,,,5.98148,
1654531814.0,,,5.94907,
1654531817.0,,,5.99537,
1654531818.0,,,6.01852,
1654531821.0,,,5.95833,
1654531823.0,,,5.98148,
1654531825.0,,,5.99537,
1654531830.0,,,6.00463,
1654531832.0,,,5.9537,
1654531834.0,,,5.99074,
1654531836.0,,,6.03704,
1654531838.0,,,5.93056,
1654531840.0,,,,0.0046296
1654531841.0,,,5.92593,
1654531843.0,,,5.97685,
1654531845.0,,,5.92593,0.0
1654531850.0,,,5.9537,
1654531855.0,,,5.99074,
1654531857.0,,,5.96759,
1654531859.0,,,5.99074,
1654531860.0,,,,0.0046296
1654531861.0,,,5.98148,
1654531863.0,,,5.97222,0.0
1654531866.0,,,5.92593,
1654531868.0,,,6.01852,
1654531870.0,,,5.96759,
1654531873.0,,,5.99074,
1654531875.0,,,5.97222,
1654531877.0,,,5.98148,
1654531879.0,,,5.96759,
1654531881.0,,,,0.0046296
1654531882.0,,,5.97222,
1654531883.0,,,,0.0
1654531884.0,,,5.94907,
1654531886.0,,,5.97222,
1654531888.0,,,5.99537,
1654531891.0,,,5.97222,
1654531892.0,,,,0.0046296
1654531893.0,,,5.98148,
1654531894.0,,,,0.0
1654531895.0,,,5.99074,
1654531898.0,,,5.95833,
1654531900.0,,,5.99537,
1654531902.0,,,5.95833,
1654531904.0,,,5.99537,0.0046296
1654531906.0,,,,0.0
1654531907.0,,,5.96759,
1654531908.0,,,,0.0046296
1654531909.0,,,6.02778,
1654531910.0,,,,0.0
1654531911.0,,,5.99537,
1654531913.0,,,5.97685,
1654531915.0,,,5.99074,0.0046296
1654531917.0,,,,0.0
1654531918.0,,,6.0,
1654531920.0,,,5.98148,
1654531922.0,,,5.96759,
1654531925.0,,,6.00463,
1654531927.0,,,5.98148,
1654531929.0,,,5.97685,
1654531931.0,,,5.97222,0.0046296
1654531933.0,,,,0.0
1654531934.0,,,5.99074,
1654531935.0,,,,0.0046296
1654531936.0,,,5.98148,
1654531937.0,,,,0.0
1654531938.0,,,5.95833,
1654531945.0,,,6.00463,
1654531947.0,,,5.99537,
1654531949.0,,,,0.0046296
1654531950.0,,,5.97685,
1654531952.0,,,5.96759,
1654531953.0,,,,0.0
1654531954.0,,,5.99074,
1654531956.0,,,5.99537,
1654531958.0,,,,0.0046296
1654531959.0,,,6.00463,
1654531960.0,,,,0.0
1654531961.0,,,5.93518,
1654531963.0,58.1988,,5.98148,
1654531965.0,59.2014,,5.97685,
1654531970.0,,,5.9537,
1654531972.0,,,5.97685,
1654531974.0,,,5.95833,
1654531976.0,60.1563,,5.93056,
1654531978.0,,,5.92593,
1654531981.0,61.5408,,5.93056,
1654531983.0,,,5.90741,
1654531984.0,,,,0.0046296
1654531985.0,,,5.97685,
1654531987.0,60.3472,,5.98148,0.0
1654531992.0,60.2517,,5.93518,
1654531994.0,61.1589,,5.9537,
1654531996.0,62.4002,,5.87963,0.0046296
1654531999.0,,,5.90741,
1654532000.0,,,,0.0
1654532001.0,,,5.9537,
1654532006.0,,,5.93056,
1654532008.0,,,5.92593,
1654532009.0,,,,0.0046296
1654532010.0,62.3524,,5.95833,
1654532012.0,,,,0.0
1654532014.0,,,,0.0046296
1654532015.0,62.3047,,5.94444,
1654532016.0,,,,0.0
1654532017.0,,,5.98148,
1654532019.0,63.2118,,5.90278,
1654532022.0,64.4531,,5.85185,
1654532024.0,64.5009,,5.89815,
1654532026.0,64.0712,,5.94444,
1654532029.0,61.4453,,6.07407,
1654532031.0,61.3976,,5.99537,
1654532033.0,61.3498,,5.95833,
1654532038.0,,,5.94444,
1654532040.0,,,6.03704,
1654532042.0,,,5.9537,
1654532046.0,,,5.98148,
1654532049.0,,,5.95833,
1654532051.0,,,5.99537,
1654532053.0,,,5.96759,
1654532056.0,,,5.92593,
1654532058.0,,,5.97685,
1654532059.0,,,,0.0046296
1654532060.0,,,5.94444,
1654532061.0,,,,0.0
1654532062.0,,,5.96759,
1654532064.0,,,5.93056,
1654532066.0,,,,0.0046296
1654532067.0,,,5.89815,
1654532068.0,,,,0.0
1654532069.0,61.3021,,5.91204,
1654532071.0,61.3498,,5.92593,
1654532073.0,,,5.9213,
1654532077.0,,,5.93518,
1654532080.0,61.3021,,5.94444,
1654532081.0,,,,0.0046296
1654532082.0,,,5.97685,
1654532083.0,,,,0.0
1654532084.0,61.3498,,5.94907,
1654532086.0,,,5.95833,0.0046296
1654532088.0,,,,0.0
1654532089.0,61.3021,,5.9537,
1654532093.0,,,5.95833,
1654532095.0,,,5.96759,
1654532098.0,61.3498,,5.95833,
1654532100.0,61.3021,,5.94907,
1654532102.0,,,5.90741,
1654532104.0,61.3498,,5.92593,
1654532107.0,61.3021,,5.96759,
1654532109.0,,,5.9213,
1654532110.0,,,,0.0046296
1654532111.0,,,5.93518,
1654532113.0,,,,0.0
1654532114.0,,,5.91204,
1654532116.0,,,5.95833,
1654532118.0,,,5.92593,
1654532121.0,,,5.96759,
1654532123.0,,,5.93518,
1654532124.0,,,,0.0046296
1654532125.0,,,5.97222,
1654532126.0,,,,0.0
1654532127.0,,,5.92593,
1654532129.0,,,5.96759,
1654532131.0,,,,0.0046296
1654532132.0,,,5.9213,
1654532134.0,,,5.93518,
1654532135.0,,,,0.0
1654532136.0,,,5.95833,
1654532138.0,,,5.99537,
1654532141.0,,,5.9537,
1654532143.0,,,5.95833,
1654532145.0,,,5.97685,
1654532147.0,,,5.99074,
1654532150.0,,,5.93518,
1654532152.0,,,5.98148,
1654532154.0,,,5.94907,
1654532159.0,,,5.94444,
1654532160.0,,,,0.0046296
1654532161.0,,,5.97685,
1654532163.0,,,,0.0
1654532164.0,,,5.90741,
1654532166.0,,,5.95833,
1654532168.0,,,5.98148,
1654532172.0,,,5.96759,
1654532175.0,,,5.93518,
1654532177.0,60.1085,,6.0,
1654532180.0,60.013,,5.98148,
1654532182.0,,,5.93056,
1654532184.0,61.3498,,5.95833,
1654532187.0,61.3976,,5.9537,
1654532189.0,59.8698,,5.94444,
1654532191.0,59.0104,,5.98148,
1654532193.0,58.533,,5.97685,
1654532196.0,59.4401,,5.92593,
1654532197.0,,,,0.0046296
1654532198.0,60.1563,,5.9537,
1654532199.0,,,,0.0
1654532200.0,,,6.00463,
1654532203.0,,,5.9213,
1654532205.0,,,5.99074,
1654532206.0,,,,0.0046296
1654532208.0,,,,0.0
1654532209.0,,,5.96759,
1654532211.0,,,5.99537,
1654532214.0,,,5.93056,
1654532216.0,60.1085,,5.94444,
1654532218.0,,,5.97685,
1654532220.0,,,5.93056,
1654532223.0,,,5.95833,
1654532227.0,60.013,,,
1654532229.0,59.9653,,5.94907,
1654532231.0,,,,0.0046296
1654532232.0,,,5.96759,
1654532233.0,,,,0.0
1654532234.0,59.2491,,5.99074,
1654532236.0,59.6311,,5.9537,
1654532238.0,59.0104,,6.02315,
1654532240.0,,,,0.0046296
1654532241.0,59.1536,,5.97685,
1654532242.0,,,,0.0
1654532243.0,,,5.98148,
1654532245.0,57.8646,,6.01852,
1654532248.0,,,5.98148,
1654532250.0,,,5.97222,
1654532252.0,57.8168,,5.99074,
1654532254.0,57.8646,,5.97685,
1654532256.0,57.8168,,5.94907,
1654532259.0,57.7214,,5.99074,
1654532261.0,56.6233,,6.02778,
1654532263.0,56.5755,,5.93518,
1654532268.0,,,6.00463,
1654532270.0,,,5.97222,
1654532272.0,,,5.94907,
1654532274.0,,,5.97222,
1654532276.0,,,,0.0046296
1654532277.0,56.5278,,5.99537,
1654532279.0,56.3845,,5.94444,
1654532281.0,57.3872,,5.95833,
1654532283.0,,,,0.0
1654532284.0,56.1458,,5.9537,
1654532286.0,56.0981,,6.01389,
1654532288.0,,,5.98148,
1654532290.0,,,,0.0046296
1654532291.0,,,5.94907,
1654532292.0,,,,0.0
1654532293.0,,,5.93518,
1654532295.0,,,5.98148,
1654532297.0,,,5.97222,
1654532299.0,,,5.96759,0.0046296
1654532301.0,,,,0.0
1654532304.0,,,5.99074,
1654532306.0,,,5.98148,
1654532309.0,,,6.00463,
1654532310.0,,,,0.0046296
1654532311.0,,,6.02315,
1654532313.0,,,5.99537,
1654532315.0,,,5.93056,0.0
1654532318.0,,,5.9537,
1654532320.0,,,5.99537,
1654532322.0,,,6.02778,
1654532324.0,,,6.01389,
1654532327.0,,,5.98148,
1654532329.0,,,5.96759,
1654532331.0,,,5.99074,
1654532333.0,,,6.02315,
1654532336.0,,,5.97222,
1654532338.0,,,6.12037,
1654532340.0,,,5.9537,
1654532342.0,,,5.93056,
1654532345.0,,,5.89815,
1654532347.0,,,5.94444,
1654532348.0,,,,0.0046296
1654532349.0,,,5.95833,
1654532351.0,,,5.96759,
1654532353.0,,,,0.0
1654532354.0,,,5.9537,
1654532356.0,,,5.94907,
1654532358.0,,,5.97222,
1654532361.0,,,6.01852,
1654532363.0,,,5.92593,
1654532365.0,,,5.94907,
1654532367.0,56.1458,,6.01852,
1654532369.0,56.0981,,5.91204,
1654532372.0,56.1458,,5.94907,
1654532374.0,,,5.9537,
1654532376.0,,,5.99074,
1654532378.0,,,5.97685,
1654532381.0,,,5.99537,
1654532382.0,,,,0.0046296
1654532383.0,,,5.94907,
1654532385.0,,,6.03704,
1654532387.0,,,5.97685,0.0
1654532389.0,,,5.93518,0.0046296
1654532391.0,,,,0.0
1654532392.0,56.1936,,5.99537,
1654532393.0,,,,0.0046296
1654532394.0,,,5.97685,
1654532396.0,,,5.92593,0.0
1654532399.0,,,5.97222,
1654532401.0,,,5.99074,
1654532403.0,,,5.97222,
1654532405.0,,,5.95833,0.0046296
1654532408.0,,,6.01389,
1654532410.0,,,5.93056,
1654532412.0,,,5.99074,0.0
1654532414.0,,,,0.0046296
1654532415.0,,,5.99537,
1654532416.0,,,,0.0
1654532417.0,,,5.90741,
1654532419.0,,,5.97685,
1654532420.0,,,,0.0046296
1654532421.0,,,5.96759,
1654532422.0,,,,0.0
1654532423.0,,,5.95833,
1654532425.0,56.2891,,5.99537,
1654532428.0,56.1936,,5.95833,
1654532430.0,56.2891,,,
1654532432.0,,,5.98148,
1654532435.0,,,5.99537,
1654532437.0,56.1936,,,
1654532438.0,,,,0.0046296
1654532439.0,56.2891,,6.0,
1654532440.0,,,,0.0
1654532441.0,,,5.99537,
1654532444.0,,,5.94444,
1654532446.0,,,5.95833,
1654532450.0,,,6.06018,
1654532452.0,,,5.97222,0.0046296
1654532455.0,,,5.98148,
1654532456.0,,,,0.0
1654532457.0,,,5.9537,
1654532459.0,,,,0.0046296
1654532461.0,,,,0.0
1654532462.0,,,6.00463,
1654532464.0,,,5.9537,
1654532466.0,,,5.98148,
1654532469.0,,,6.00463,
1654532471.0,,,5.96759,
1654532473.0,,,5.91204,
1654532475.0,,,5.99074,
1654532477.0,,,,0.0046296
1654532478.0,,,5.98148,
1654532479.0,,,,0.0
1654532480.0,,,5.97222,
1654532482.0,,,5.99537,
1654532485.0,,,5.9537,
1654532487.0,,,5.97222,
1654532489.0,,,5.98148,
1654532491.0,,,5.94907,
1654532494.0,,,5.97685,
1654532496.0,,,5.99537,
1654532498.0,,,5.97685,
1654532500.0,,,5.93518,
1654532503.0,,,5.97222,
1654532505.0,,,5.95833,
1654532509.0,,,6.0,
1654532512.0,,,5.94444,
1654532514.0,,,5.9537,
1654532516.0,,,6.01389,
1654532518.0,,,,0.0046296
1654532519.0,,,5.9537,
1654532520.0,,,,0.0
1654532521.0,,,5.99074,
1654532523.0,,,5.97222,
1654532525.0,,,,0.0046296
1654532528.0,,,6.04167,
1654532530.0,,,5.97685,
1654532532.0,,,5.92593,
1654532534.0,,,5.94907,0.0
1654532538.0,,,,0.0046296
1654532540.0,,,,0.0
1654532541.0,,,5.99537,
1654532543.0,,,5.98148,
1654532546.0,,,5.97222,
1654532550.0,,,,0.0046296
1654532551.0,,,5.9537,
1654532552.0,,,,0.0
1654532553.0,,,6.07407,
1654532555.0,,,5.97222,
1654532557.0,,,6.00463,
1654532560.0,,,5.93518,
1654532561.0,,,,0.0046296
1654532562.0,,,5.92593,
1654532564.0,,,5.99537,
1654532566.0,,,5.94444,0.0
1654532568.0,,,,0.0046296
1654532569.0,,,6.00463,
1654532571.0,,,5.94907,
1654532572.0,,,,0.0
1654532573.0,,,5.97222,
1654532575.0,,,5.96759,
1654532577.0,,,5.99537,
1654532582.0,,,6.02315,
1654532584.0,,,,0.0046296
1654532585.0,,,5.96759,
1654532586.0,,,,0.0
1654532588.0,,,,0.0046296
1654532589.0,,,5.97222,
1654532591.0,,,5.99074,
1654532594.0,,,5.99537,
1654532595.0,,,,0.0
1654532596.0,,,6.0,
1654532597.0,,,,0.0046296
1654532598.0,,,5.97222,
1654532600.0,,,,0.0
1654532601.0,,,5.93518,
1654532603.0,,,5.97685,
1654532604.0,,,,0.0046296
1654532605.0,,,6.00463,
1654532607.0,,,6.02315,0.0
1654532609.0,,,,0.0046296
1654532610.0,,,5.93056,
1654532611.0,,,,0.0
1654532612.0,,,5.99537,
1654532614.0,,,5.97685,
1654532618.0,,,,0.0046296
1654532619.0,,,6.01389,
1654532621.0,,,6.04167,
1654532623.0,,,,0.0
1654532624.0,,,5.97685,
1654532626.0,,,5.9537,
1654532628.0,,,5.97222,
1654532630.0,,,6.16667,
1654532632.0,,,6.00463,
1654532635.0,,,5.95833,
1654532637.0,56.0981,,6.00463,
1654532638.0,,,,0.0046296
1654532639.0,,,5.99074,
1654532641.0,,,5.99537,0.0
1654532643.0,,,5.9537,
1654532646.0,,,5.95833,
1654532647.0,,,,0.0046296
1654532648.0,,,5.96759,
1654532650.0,,,5.99074,0.0
1654532653.0,,,5.94444,
1654532654.0,,,,0.0046296
1654532655.0,56.0503,,6.00463,
1654532656.0,,,,0.0
1654532657.0,,,6.02315,
1654532659.0,56.9097,,5.93518,
1654532661.0,,,,0.0046296
1654532662.0,57.2917,,5.94444,
1654532663.0,,,,0.0
1654532664.0,,,5.97685,
1654532666.0,,,6.0,
1654532669.0,,,5.99537,
1654532670.0,,,,0.0046296
1654532671.0,,,5.98148,
1654532673.0,,,5.97685,
1654532675.0,58.4852,,5.94907,
1654532677.0,57.0052,,5.9537,
1654532679.0,,,,0.0
1654532680.0,56.9097,,6.00463,
1654532682.0,,,5.97222,
1654532684.0,,,5.94907,
1654532686.0,,,6.00463,
1654532688.0,,,,0.0046296
1654532689.0,,,5.9213,
1654532690.0,,,,0.0
1654532691.0,,,5.98148,
1654532693.0,,,5.97222,
1654532695.0,,,,0.0046296
1654532696.0,,,5.94444,
1654532698.0,,,5.98148,
1654532700.0,58.2943,,5.96759,
1654532701.0,,,,0.0
1654532702.0,58.342,,6.00463,
1654532705.0,57.053,,5.96759,
1654532707.0,56.1458,,6.04167,
1654532709.0,56.0981,,5.99074,
1654532711.0,,,5.93518,
1654532713.0,,,6.0,
1654532716.0,56.0503,,5.93056,
1654532717.0,,,,0.0046296
1654532718.0,,,6.00463,
1654532720.0,57.2439,,5.94444,
1654532721.0,,,,0.0
1654532723.0,56.0981,,6.01389,
1654532725.0,56.9097,,5.9537,
1654532727.0,,,5.94907,
1654532729.0,,,5.97222,
1654532731.0,57.0052,,5.97685,
1654532733.0,,,6.0,0.0046296
1654532735.0,,,,0.0
1654532736.0,56.9097,,5.93518,
1654532738.0,58.1988,,5.97685,
1654532740.0,,,6.01852,
1654532743.0,,,5.99074,
1654532744.0,,,,0.0046296
1654532745.0,,,6.00463,
1654532747.0,56.6233,,6.0,0.0
1654532749.0,56.5755,,5.9537,0.0046296
1654532752.0,57.9601,,5.97222,
1654532753.0,,,,0.0
1654532754.0,,,5.91204,
1654532756.0,,,5.9537,
1654532758.0,,,,0.0046296
1654532759.0,58.6762,,,
1654532760.0,,,,0.0
1654532761.0,58.9149,,5.99537,
1654532763.0,,,5.93056,
1654532766.0,57.4826,,5.98148,
1654532768.0,57.3394,,6.0,
1654532770.0,,,6.02315,
1654532772.0,57.2917,,6.02778,
1654532774.0,,,5.90741,
1654532777.0,,,5.99537,
1654532779.0,,,5.9537,
1654532781.0,,,5.97222,
1654532786.0,58.342,,6.0,
1654532788.0,58.5807,,5.95833,
1654532790.0,58.6762,,5.96759,
1654532793.0,,,5.95833,
1654532794.0,,,5.97222,
1654532797.0,,,5.9537,
1654532799.0,58.2465,,5.93056,
1654532801.0,58.1033,,,
1654532804.0,,,5.97222,
1654532806.0,,,5.94444,
1654532808.0,,,5.95833,
1654532811.0,,,6.00463,
1654532812.0,,,,0.0092593
1654532813.0,58.0556,,5.98148,
1654532814.0,,,,0.0046296
1654532815.0,,,5.99537,
1654532817.0,,,5.95833,0.0
1654532819.0,,,,0.0046296
1654532820.0,,,5.93518,
1654532821.0,,,,0.0
1654532822.0,58.0078,,5.98148,
1654532824.0,58.0556,,5.94907,
1654532826.0,,,,0.0046296
1654532827.0,,,5.98148,
1654532828.0,,,,0.0
1654532829.0,58.0078,,5.96759,
1654532831.0,,,,0.0046296
1654532834.0,,,5.9537,
1654532836.0,,,5.97222,
1654532837.0,,,,0.0
1654532838.0,,,6.01852,
1654532839.0,,,,0.0046296
1654532840.0,,,5.92593,
1654532842.0,,,6.02315,0.0
1654532845.0,,,5.94444,
1654532847.0,57.9601,,5.94907,
1654532849.0,,,5.95833,
1654532852.0,,,5.97222,
1654532853.0,,,,0.0046296
1654532854.0,,,5.96759,
1654532855.0,,,,0.0
1654532856.0,,,5.98148,
1654532857.0,,,,0.0046296
1654532858.0,,,5.90741,
1654532860.0,,,5.93518,
1654532863.0,,,6.02315,
1654532864.0,,,,0.0
1654532865.0,,,5.9213,
1654532868.0,,,5.97685,
1654532869.0,,,5.94907,0.0046296
1654532871.0,,,,0.0
1654532872.0,,,5.9537,
1654532874.0,,,5.98148,
1654532876.0,,,5.94444,
1654532879.0,,,6.0,
1654532881.0,,,5.95833,
1654532882.0,,,,0.0046296
1654532883.0,,,5.99074,
1654532884.0,,,,0.0
1654532886.0,,,,0.0046296
1654532887.0,,,5.97685,
1654532889.0,,,5.95833,0.0
1654532892.0,,,5.99074,
1654532894.0,,,6.00463,
1654532895.0,,,,0.0046296
1654532896.0,,,5.91204,
1654532898.0,,,5.94907,0.0
1654532900.0,,,5.93518,
1654532903.0,57.8646,,5.96759,
1654532905.0,57.9601,,5.93518,
1654532906.0,,,,0.0046296
1654532907.0,,,5.94907,
1654532909.0,57.8646,,5.99537,0.0
1654532912.0,,,5.89815,
1654532914.0,,,5.94444,
1654532916.0,,,5.93056,
1654532919.0,,,5.94907,
1654532921.0,,,5.94444,
1654532923.0,,,5.96759,
1654532926.0,57.9601,,5.95833,
1654532927.0,,,,0.0046296
1654532928.0,57.8646,,5.94907,
1654532929.0,,,,0.0
1654532930.0,,,5.9537,
1654532932.0,,,6.02778,0.0046296
1654532934.0,,,,0.0
1654532935.0,,,6.06018,
1654532937.0,,,5.99537,
1654532938.0,,,,0.0046296
1654532939.0,,,5.99074,
1654532941.0,,,5.96759,0.0
1654532944.0,,,5.90278,
1654532946.0,,,6.00463,
1654532948.0,,,5.93518,0.0046296
1654532950.0,,,,0.0
1654532951.0,,,5.93056,
1654532953.0,,,5.95833,
1654532955.0,,,6.0,
1654532957.0,,,5.99074,
1654532960.0,,,5.97685,
1654532964.0,,,5.92593,0.0046296
1654532966.0,,,,0.0
1654532967.0,,,5.96759,
1654532969.0,,,5.98148,
1654532971.0,,,6.01852,
1654532974.0,,,5.99074,
1654532975.0,,,,0.0046296
1654532976.0,56.5755,,6.02315,
1654532977.0,,,,0.0
1654532978.0,57.3872,,5.99537,
1654532980.0,56.4323,,5.94444,
1654532983.0,,,5.97222,
1654532984.0,,,,0.0046296
1654532988.0,,,5.94444,
1654532989.0,,,,0.0
1654532990.0,,,5.9537,
1654532992.0,,,5.95833,
1654532994.0,,,5.97222,
1654532997.0,55.3342,,6.01389,
1654532999.0,53.7109,,6.11574,
1654533000.0,,,,0.0046296
1654533001.0,53.6632,,6.01389,
1654533003.0,,,,0.0
1654533004.0,52.4696,,6.06944,
1654533006.0,51.6102,,6.0463,
1654533008.0,,,6.06018,
1654533010.0,,,5.92593,
1654533013.0,,,6.02315,
1654533015.0,,,5.94907,
1654533017.0,,,5.9537,
1654533020.0,,,6.02315,
1654533022.0,,,5.99074,
1654533023.0,,,,0.0046296
1654533024.0,,,5.9537,
1654533025.0,,,,0.0
1654533026.0,,,5.88889,
1654533028.0,50.4644,,6.09259,
1654533030.0,,,,0.0046296
1654533031.0,50.4167,,6.02315,
1654533032.0,,,,0.0
1654533033.0,48.5069,,6.07407,
1654533035.0,,,6.06482,
1654533037.0,,,5.9537,
1654533040.0,50.4167,,5.99074,
1654533042.0,51.5148,,5.99537,
1654533044.0,,,5.9537,
1654533046.0,,,5.97685,
1654533049.0,50.0825,,6.00463,
1654533051.0,49.8915,,6.06018,
1654533053.0,51.1328,,6.09259,
1654533055.0,,,6.01852,
1654533057.0,49.987,,6.01389,
1654533060.0,48.2205,,6.14352,
1654533061.0,,,,0.0046296
1654533062.0,48.1727,,6.12963,
1654533064.0,49.0321,,5.97222,0.0
1654533067.0,48.8889,,6.09259,
1654533069.0,,,5.98148,
1654533071.0,,,6.02778,
1654533073.0,,,6.09259,
1654533075.0,,,,0.0046296
1654533076.0,,,5.96759,
1654533077.0,,,,0.0
1654533078.0,,,5.91204,
1654533079.0,,,,0.0046296
1654533080.0,,,5.96759,
1654533082.0,,,6.02778,
1654533084.0,,,6.01852,0.0
1654533087.0,,,5.88889,
1654533089.0,,,5.99074,
1654533092.0,,,6.06482,
1654533094.0,,,6.17593,
1654533096.0,,,5.97222,
1654533097.0,,,,0.0046296
1654533098.0,,,6.02315,
1654533100.0,,,,0.0
1654533101.0,,,5.87963,
1654533103.0,,,5.93056,
1654533104.0,,,,0.0046296
1654533105.0,,,5.97685,
1654533107.0,48.9366,,5.96759,
1654533109.0,,,,0.0
1654533110.0,48.8889,,5.97685,
1654533112.0,48.9366,,6.06482,
1654533114.0,48.8889,,5.99074,
1654533116.0,48.9366,,6.00463,0.0046296
1654533118.0,,,,0.0
1654533119.0,48.8889,,5.99537,
1654533121.0,,,6.0463,
1654533123.0,,,6.25,0.0046296
1654533125.0,,,,0.0
1654533126.0,,,6.04167,
1654533127.0,,,,0.0046296
1654533128.0,,,6.03704,
1654533129.0,,,,0.0
1654533130.0,48.7934,,6.00463,
1654533132.0,50.0825,,6.01389,
1654533134.0,50.1302,,6.02778,0.0046296
1654533136.0,,,,0.0
1654533137.0,49.1276,,6.01852,
1654533139.0,48.2682,,6.05093,
1654533141.0,49.1753,,6.11111,
1654533143.0,49.2231,,6.00463,
1654533146.0,50.5599,,5.94907,
1654533148.0,51.8967,,5.90741,
1654533150.0,,,5.93518,
1654533151.0,,,,0.0046296
1654533152.0,,,6.02778,
1654533154.0,53.2813,,5.89815,
1654533156.0,,,,0.0
1654533157.0,53.329,,5.95833,
1654533159.0,,,6.02315,
1654533161.0,,,5.99074,
1654533163.0,,,5.9537,
1654533165.0,,,,0.0092593
1654533166.0,54.4748,,5.9213,
1654533167.0,,,,0.0
1654533168.0,,,5.94444,
1654533170.0,,,6.02315,
1654533173.0,,,5.98148,
1654533175.0,,,6.0,
1654533177.0,54.4271,,,
1654533179.0,55.5729,,5.96759,
1654533183.0,,,,0.0046296
1654533184.0,,,5.99537,
1654533186.0,,,5.97685,
1654533188.0,56.6233,,5.92593,
1654533190.0,,,,0.0
1654533191.0,56.7665,,5.93518,
1654533193.0,,,6.02315,
1654533195.0,55.7161,,6.06482,
1654533197.0,54.0451,,6.01852,
1654533200.0,53.9974,,6.09722,
1654533202.0,,,6.01389,
1654533204.0,55.191,,6.0,
1654533206.0,55.2387,,6.00463,0.0046296
1654533208.0,,,6.02315,0.0
1654533210.0,,,,0.0046296
1654533211.0,56.1936,,5.97685,
1654533213.0,,,5.97222,
1654533214.0,,,,0.0
1654533215.0,,,5.99537,
1654533217.0,,,5.97685,0.0046296
1654533219.0,,,,0.0
1654533220.0,56.1458,,5.96759,
1654533222.0,54.3793,,5.99074,
1654533224.0,54.2361,,5.97222,
1654533227.0,,,6.00463,
1654533229.0,,,6.01389,
1654533231.0,,,6.0,
1654533233.0,,,6.00463,
1654533236.0,,,5.97222,
1654533238.0,,,5.99074,
1654533240.0,,,5.98148,
1654533241.0,,,,0.0046296
1654533242.0,54.1884,,6.0,
1654533244.0,,,,0.0
1654533245.0,,,5.96759,
1654533247.0,,,5.9537,
1654533249.0,,,6.01389,
1654533251.0,,,6.00463,
1654533254.0,,,5.97685,
1654533256.0,,,6.01389,
1654533258.0,,,5.98148,
1654533260.0,,,6.00463,
1654533262.0,,,,0.0046296
1654533263.0,,,6.0,
1654533264.0,,,,0.0
1654533265.0,,,5.95833,
1654533267.0,,,6.0,
1654533269.0,,,5.99074,
1654533274.0,,,6.00463,
1654533276.0,,,6.01852,
1654533278.0,,,5.95833,
1654533281.0,,,5.97222,
1654533283.0,,,5.99537,
1654533285.0,,,6.06482,
1654533287.0,,,6.02778,
1654533289.0,,,5.97685,
1654533292.0,,,5.99074,
1654533294.0,,,6.01389,
1654533296.0,,,5.97685,
1654533298.0,,,6.01389,
1654533301.0,,,5.9537,
1654533303.0,,,6.02315,
1654533304.0,,,,0.0046296
1654533305.0,,,5.95833,
1654533307.0,,,6.01389,0.0
1654533310.0,,,6.02778,
1654533312.0,,,6.01852,
1654533314.0,,,5.94907,
1654533317.0,,,5.94444,
1654533319.0,,,6.0,
1654533321.0,,,5.99074,
1654533323.0,,,6.08796,
1654533326.0,,,5.94444,
1654533328.0,,,5.93518,
1654533331.0,54.1406,,5.98148,
1654533332.0,,,,0.0046296
1654533333.0,54.1884,,6.02315,
1654533334.0,,,,0.0
1654533335.0,,,6.0,
1654533336.0,,,,0.0046296
1654533337.0,,,5.94444,
1654533339.0,,,,0.0
1654533340.0,,,5.93056,
1654533342.0,54.1406,,5.99537,
1654533344.0,,,6.25926,
1654533346.0,,,5.99074,
1654533348.0,,,5.97222,
1654533351.0,,,5.96759,
1654533353.0,54.1884,,6.01389,
1654533355.0,54.1406,,5.98148,
1654533357.0,55.3819,,6.0,
1654533360.0,55.1432,,5.94907,
1654533361.0,,,,0.0046296
1654533362.0,,,6.02315,
1654533363.0,,,,0.0
1654533364.0,55.7161,,5.97685,
1654533366.0,55.8594,,6.0,
1654533368.0,,,6.02778,
1654533371.0,,,6.06018,
1654533373.0,,,5.93518,
1654533375.0,,,5.99074,
1654533378.0,55.8116,,5.97222,
1654533380.0,,,5.99074,
1654533381.0,,,,0.0046296
1654533382.0,56.6233,,6.19907,
1654533384.0,,,,0.0
1654533385.0,,,5.95833,
1654533387.0,,,5.98148,
1654533389.0,57.5304,,5.96759,
1654533391.0,57.5781,,,0.0046296
1654533393.0,58.7717,,5.93518,0.0
1654533395.0,58.8194,,5.90278,
1654533397.0,,,,0.0046296
1654533398.0,,,6.0,
1654533399.0,,,,0.0
1654533400.0,57.8168,,6.0463,
1654533402.0,,,,0.0046296
1654533403.0,57.7691,,6.0,
1654533404.0,,,,0.0
1654533405.0,,,5.90741,
1654533406.0,,,,0.0046296
1654533407.0,57.7214,,5.99074,
1654533409.0,,,,0.0
1654533410.0,,,6.04167,
1654533411.0,,,,0.0046296
1654533412.0,,,5.97222,
1654533413.0,,,,0.0
1654533414.0,56.1458,,6.01852,
1654533416.0,57.2917,,6.02778,0.0046296
1654533418.0,,,,0.0
1654533419.0,,,5.97222,
1654533420.0,,,,0.0046296
1654533421.0,58.2465,,5.96759,
1654533422.0,,,,0.0
1654533423.0,,,5.91204,
1654533425.0,,,6.02778,
1654533428.0,56.7665,,5.9537,
1654533430.0,,,5.97685,
1654533434.0,,,5.94444,
1654533437.0,56.671,,5.95833,
1654533439.0,,,6.0,
1654533441.0,57.8646,,5.9537,0.0046296
1654533444.0,56.5278,,5.96759,
1654533446.0,56.1458,,6.04167,
1654533448.0,57.2917,,5.94444,0.0
1654533451.0,57.3394,,5.93056,
1654533452.0,,,,0.0046296
1654533454.0,,,,0.0
1654533455.0,,,5.94907,
1654533456.0,,,,0.0046296
1654533457.0,58.2465,,5.94444,
1654533459.0,56.8142,,6.0,0.0
1654533461.0,,,,0.0046296
1654533462.0,,,5.98148,
1654533464.0,,,5.99537,
1654533465.0,,,,0.0
1654533466.0,56.7665,,5.98148,
1654533468.0,,,5.95833,0.0046296
1654533470.0,,,,0.0
1654533473.0,,,5.9537,
1654533475.0,,,6.01389,0.0046296
1654533477.0,,,,0.0
1654533478.0,,,5.98148,
1654533480.0,56.4323,,6.01389,
1654533482.0,56.1936,,6.04167,
1654533484.0,57.3394,,6.00463,
1654533487.0,57.0052,,5.97685,
1654533489.0,56.671,,5.99074,
1654533490.0,,,,0.0046296
1654533491.0,56.4323,,5.99537,
1654533493.0,54.8568,,6.00463,
1654533495.0,,,,0.0
1654533496.0,54.7613,,5.98148,
1654533498.0,54.5226,,5.9537,
1654533499.0,,,,0.0046296
1654533500.0,55.8594,,5.98148,
1654533502.0,55.9071,,6.0,
1654533504.0,56.862,,5.94444,
1654533506.0,,,,0.0
1654533507.0,,,5.95833,
1654533509.0,,,5.99537,
1654533511.0,,,5.99074,
1654533512.0,,,,0.0046296
1654533513.0,,,5.9537,
1654533515.0,57.4826,,5.91204,
1654533517.0,,,,0.0
1654533518.0,55.0,,6.04167,
1654533520.0,54.7613,,5.99074,
1654533521.0,,,,0.0046296
1654533522.0,56.1458,,5.98148,
1654533524.0,57.1007,,5.94907,0.0
1654533527.0,57.2439,,5.94444,
1654533529.0,,,5.97222,
1654533531.0,58.0556,,5.94907,
1654533534.0,,,5.89815,
1654533535.0,,,,0.0046296
1654533536.0,,,6.00463,
1654533537.0,,,,0.0
1654533538.0,,,6.0,
1654533540.0,,,6.00463,
1654533542.0,,,,0.0046296
1654533543.0,,,5.98148,
1654533544.0,,,,0.0
1654533545.0,,,6.02315,
1654533547.0,58.0078,,6.03704,
1654533549.0,,,5.93056,
1654533552.0,,,5.97222,
1654533554.0,57.9601,,6.02315,
1654533556.0,58.8194,,5.97222,
1654533559.0,,,5.99074,
1654533561.0,,,5.96759,
1654533562.0,,,,0.0046296
1654533563.0,,,6.00463,
1654533564.0,,,,0.0
1654533565.0,,,5.94907,
1654533568.0,57.053,,6.0,
1654533570.0,58.0556,,5.99537,
1654533571.0,,,,0.0046296
1654533572.0,56.671,,,
1654533573.0,,,,0.0
1654533574.0,56.1458,,6.00463,
1654533577.0,,,6.02778,
1654533578.0,,,,0.0046296
1654533579.0,,,5.97685,
1654533580.0,,,,0.0
1654533581.0,57.3394,,5.94444,
1654533583.0,57.3872,,5.9537,0.0046296
1654533586.0,58.2465,,5.97222,
1654533587.0,,,,0.0
1654533588.0,57.0052,,5.93518,
1654533590.0,56.9097,,5.99074,
1654533595.0,,,5.97685,
1654533597.0,,,6.01389,
1654533599.0,56.862,,5.95833,
1654533601.0,,,5.96759,
1654533603.0,,,,0.0046296
1654533604.0,,,6.00463,
1654533605.0,,,,0.0
1654533606.0,,,5.94907,
1654533608.0,,,5.98148,
1654533610.0,,,5.94907,
1654533612.0,,,,0.0046296
1654533613.0,,,5.99074,
1654533614.0,,,,0.0
1654533615.0,,,5.97222,
1654533617.0,,,5.94444,
1654533619.0,,,5.98148,
1654533622.0,,,5.9537,
1654533624.0,,,6.0,
1654533626.0,,,5.99537,
1654533628.0,,,6.01389,
1654533630.0,,,5.97685,
1654533633.0,,,5.99537,
1654533634.0,,,,0.0046296
1654533637.0,56.8142,,5.94907,
1654533639.0,,,,0.0
1654533640.0,,,5.96759,
1654533642.0,56.862,,,
1654533644.0,56.8142,,5.99074,
1654533645.0,,,,0.0046296
1654533646.0,56.862,,5.94907,
1654533648.0,56.8142,,5.96759,0.0
1654533651.0,,,5.95833,
1654533653.0,56.862,,,
1654533655.0,56.8142,,6.02315,
1654533658.0,,,5.9537,
1654533660.0,,,6.00463,
1654533662.0,,,5.97222,
1654533664.0,,,5.99537,
1654533666.0,,,,0.0046296
1654533667.0,,,6.01852,
1654533669.0,,,6.00463,
1654533671.0,,,5.97222,0.0
1654533672.0,,,,0.0046296
1654533673.0,,,5.97685,
1654533675.0,,,6.01389,0.0
1654533678.0,,,5.97685,
1654533679.0,,,,0.0046296
1654533680.0,,,5.93056,
1654533682.0,,,5.93518,0.0
1654533685.0,,,5.93056,
1654533686.0,,,,0.0046296
1654533687.0,,,5.99074,
1654533689.0,,,6.0,
1654533691.0,,,5.98148,
1654533693.0,,,,0.0
1654533694.0,,,5.99537,
1654533696.0,,,5.97222,
1654533697.0,,,,0.0046296
1654533700.0,,,5.9537,
1654533702.0,,,5.96759,0.0
1654533704.0,,,,0.0046296
1654533705.0,,,5.95833,
1654533706.0,,,,0.0
1654533707.0,,,6.02315,
1654533709.0,,,5.92593,
1654533711.0,,,5.99074,
1654533713.0,,,,0.0046296
1654533714.0,,,5.97222,
1654533716.0,,,5.94907,
1654533717.0,,,,0.0
1654533718.0,,,5.98148,
1654533720.0,,,5.96759,
1654533722.0,,,,0.0046296
1654533723.0,,,5.97685,
1654533724.0,,,,0.0
1654533725.0,,,6.01389,
1654533727.0,,,5.94907,
1654533729.0,,,5.92593,
1654533731.0,,,,0.0046296
1654533732.0,,,6.01852,
1654533733.0,,,,0.0
1654533734.0,,,5.98148,
1654533736.0,,,5.95833,
1654533738.0,,,,0.0046296
1654533739.0,,,5.96759,
1654533740.0,,,,0.0
1654533743.0,,,5.99074,
1654533745.0,58.0078,,5.94444,
1654533748.0,58.724,,5.91204,
1654533749.0,,,,0.0046296
1654533750.0,58.9149,,5.93518,
1654533752.0,,,5.99537,
1654533754.0,60.1085,,5.86574,0.0
1654533756.0,,,,0.0046296
1654533757.0,,,5.92593,
1654533758.0,,,,0.0
1654533759.0,,,5.98148,
1654533760.0,,,,0.0046296
1654533761.0,,,5.97222,
1654533763.0,,,5.94907,0.0
1654533766.0,61.3498,,5.9213,
1654533767.0,,,,0.0046296
1654533768.0,,,5.875,
1654533769.0,,,,0.0
1654533771.0,59.8698,,5.98148,
1654533772.0,,,5.99074,
1654533775.0,59.7743,,5.94444,
1654533777.0,60.8724,,5.98148,
1654533779.0,,,5.94907,
1654533782.0,,,5.99074,
1654533784.0,,,5.95833,
1654533786.0,,,5.96759,
1654533788.0,,,,0.0046296
1654533790.0,,,,0.0
1654533791.0,60.8247,,5.97222,
1654533793.0,,,5.94907,
1654533795.0,61.5885,,5.93518,
1654533798.0,,,5.93056,
1654533800.0,,,5.94907,
1654533801.0,,,,0.0046296
1654533802.0,,,5.97685,
1654533804.0,60.395,,5.99074,
1654533805.0,,,,0.0
1654533806.0,60.3472,,,
1654533808.0,60.2517,,5.98148,0.0046296
1654533810.0,,,,0.0
1654533811.0,,,5.97222,
1654533815.0,,,5.93056,
1654533817.0,,,,0.0046296
1654533818.0,60.204,,5.96759,
1654533819.0,,,,0.0
1654533822.0,,,5.98148,
1654533824.0,,,5.94444,
1654533827.0,60.1563,,5.94907,
1654533829.0,,,5.98148,
1654533831.0,,,5.97685,0.0046296
1654533833.0,,,,0.0
1654533834.0,,,5.96759,
1654533836.0,,,5.90741,
1654533837.0,,,,0.0046296
1654533838.0,60.1085,,5.94444,
1654533840.0,,,5.90741,
1654533842.0,,,,0.0
1654533843.0,,,5.98148,
1654533845.0,,,5.9537,
1654533847.0,,,5.94444,
1654533850.0,,,5.92593,
1654533852.0,,,5.98148,
1654533854.0,,,5.9537,
1654533856.0,60.013,,5.92593,
1654533859.0,,,5.99074,
1654533861.0,,,5.94907,
1654533863.0,,,5.9213,
1654533865.0,,,5.93056,
1654533868.0,,,5.91204,
1654533873.0,,,5.94907,
1654533874.0,,,,0.0046296
1654533875.0,,,5.94444,
1654533876.0,,,,0.0
1654533877.0,,,5.92593,
1654533879.0,,,5.97685,
1654533882.0,59.9653,,6.00463,
1654533884.0,,,5.93056,
1654533888.0,,,5.91204,
1654533891.0,,,5.9537,
1654533893.0,,,5.97222,
1654533895.0,,,5.96759,
1654533897.0,,,5.94907,
1654533900.0,,,5.99074,
1654533901.0,,,,0.0046296
1654533907.0,,,5.98148,
1654533908.0,,,,0.0
1654533909.0,,,5.99074,
1654533911.0,,,5.93518,
1654533913.0,,,5.97685,
1654533916.0,,,5.96759,
1654533918.0,,,5.97222,
1654533920.0,59.9175,,5.95833,
1654533922.0,,,5.94444,
1654533924.0,,,5.96759,
1654533926.0,,,,0.0046296
1654533927.0,,,5.94907,
1654533928.0,,,,0.0
1654533929.0,,,5.98148,
1654533931.0,,,5.9537,
1654533933.0,,,5.97685,0.0046296
1654533935.0,,,,0.0
1654533936.0,,,5.97222,
1654533940.0,,,5.99074,
1654533943.0,,,5.97685,
1654533944.0,,,,0.0046296
1654533945.0,59.8698,,5.99074,
1654533946.0,,,,0.0
1654533947.0,59.9175,,5.98148,
1654533949.0,,,5.94444,
1654533951.0,58.7717,,6.0,
1654533954.0,58.533,,5.97222,
1654533955.0,,,,0.0046296
1654533956.0,59.9175,,6.00463,
1654533957.0,,,,0.0
1654533958.0,,,5.9213,
1654533960.0,,,5.97685,
1654533962.0,,,,0.0046296
1654533963.0,,,5.96759,
1654533964.0,,,,0.0
1654533965.0,59.8698,,5.99074,
1654533967.0,,,5.91204,
1654533969.0,,,5.97685,
1654533972.0,,,5.93518,
1654533974.0,,,5.98148,
1654533976.0,,,5.97222,
1654533979.0,59.7743,,5.98148,
1654533981.0,,,5.97685,
1654533983.0,,,5.96759,
1654533985.0,,,5.93518,
1654533987.0,,,,0.0046296
1654533988.0,59.3924,,6.00463,
1654533989.0,,,,0.0
1654533990.0,59.4401,,5.94444,
1654533992.0,57.9601,,6.01389,
1654533995.0,57.5781,,6.0,
1654533996.0,,,,0.0046296
1654533997.0,58.8194,,5.99074,
1654533998.0,,,,0.0
1654533999.0,58.9149,,5.96759,
1654534002.0,,,5.97685,
1654534003.0,58.8194,,5.96759,
1654534006.0,,,6.03704,
1654534008.0,,,5.97685,
1654534010.0,,,5.99074,
1654534013.0,,,6.02315,
1654534014.0,,,,0.0046296
1654534015.0,,,5.97222,
1654534017.0,58.7717,,5.95833,
1654534019.0,,,5.94907,0.0
1654534022.0,,,5.97222,
1654534026.0,,,5.94444,0.0046296
1654534029.0,58.724,,6.01389,
1654534031.0,,,5.94444,
1654534032.0,,,,0.0
1654534033.0,,,5.93518,
1654534035.0,58.6762,,5.95833,
1654534038.0,,,5.97685,
1654534040.0,,,5.97222,
1654534041.0,,,,0.0046296
1654534042.0,58.5807,,5.99537,
1654534044.0,,,5.95833,
1654534046.0,58.533,,6.03704,0.0
1654534049.0,,,5.9213,
1654534051.0,,,5.99074,
1654534053.0,,,6.00463,
1654534056.0,,,5.97222,
1654534058.0,,,5.91204,
1654534060.0,,,5.96759,
1654534062.0,,,,0.0092593
1654534063.0,,,5.94444,
1654534064.0,,,,0.0046296
1654534065.0,58.4852,,,
1654534067.0,,,5.9537,
1654534069.0,58.4375,,6.01389,
1654534072.0,,,5.99537,
1654534073.0,,,,0.0
1654534076.0,,,5.94444,
1654534079.0,,,5.9537,
1654534080.0,,,,0.0046296
1654534082.0,,,,0.0
1654534083.0,,,5.99537,
1654534084.0,,,,0.0046296
1654534085.0,,,5.95833,
1654534086.0,,,,0.0
1654534087.0,,,5.96759,
1654534089.0,58.342,,6.0,
1654534092.0,,,5.94444,
1654534094.0,,,5.97222,
1654534098.0,,,5.95833,
1654534103.0,58.2943,,,
1654534105.0,58.342,,5.97685,
1654534107.0,58.2943,,5.96759,
1654534109.0,,,,0.0046296
1654534110.0,58.342,,5.97685,
1654534111.0,,,,0.0
1654534112.0,58.2943,,5.95833,
1654534117.0,,,5.94907,
1654534119.0,,,5.99537,
1654534121.0,,,5.97222,0.0046296
1654534123.0,,,,0.0
1654534124.0,,,5.9537,
1654534126.0,,,5.99537,
1654534128.0,,,5.92593,
1654534129.0,,,,0.0046296
1654534130.0,,,5.97222,
1654534131.0,,,,0.0
1654534132.0,,,6.0,
1654534134.0,,,5.95833,
1654534137.0,,,5.91204,
1654534138.0,,,,0.0046296
1654534139.0,58.2465,,5.94444,
1654534141.0,58.2943,,6.00463,
1654534143.0,,,5.97222,0.0
1654534146.0,58.2465,,5.9537,
1654534148.0,,,5.97222,
1654534150.0,,,5.95833,
1654534153.0,,,5.94907,
1654534154.0,,,,0.0046296
1654534155.0,,,5.97685,
1654534156.0,,,,0.0
1654534157.0,,,6.0,
1654534158.0,,,,0.0046296
1654534159.0,,,5.97222,
1654534161.0,,,6.0,0.0
1654534164.0,,,5.99537,
1654534166.0,,,5.94907,
1654534168.0,,,5.97685,0.0046296
1654534170.0,,,,0.0
1654534171.0,,,5.9537,
1654534175.0,,,5.98148,
1654534177.0,,,5.9537,
1654534180.0,58.1988,,,
1654534181.0,,,,0.0046296
1654534182.0,,,5.96759,
1654534183.0,,,,0.0
1654534184.0,58.2465,,5.94444,
1654534186.0,,,6.03704,
1654534188.0,58.1988,,6.0,
1654534191.0,,,5.94907,
1654534193.0,58.2465,,,
1654534195.0,58.1988,,5.98148,0.0046296
1654534197.0,,,,0.0
1654534198.0,,,5.9537,
1654534200.0,58.2465,,5.94907,
1654534202.0,58.1988,,5.94444,
1654534204.0,,,5.99537,
1654534207.0,,,5.97685,
1654534209.0,58.533,,6.01389,
1654534211.0,57.0052,,5.99074,
1654534214.0,56.9097,,5.97685,
1654534216.0,,,5.94444,
1654534218.0,,,5.99074,
1654534220.0,55.6684,,6.00463,
1654534222.0,55.6207,,6.01389,
1654534225.0,,,5.99537,
1654534227.0,56.862,,5.95833,
1654534230.0,57.0052,,5.97222,
1654534231.0,,,5.96759,
1654534234.0,55.4774,,6.00463,
1654534235.0,,,,0.0046296
1654534236.0,55.4297,,5.97685,
1654534238.0,55.3819,,,
1654534240.0,,,,0.0
1654534241.0,54.1884,,6.01852,
1654534242.0,,,,0.0046296
1654534243.0,54.2361,,5.94907,
1654534244.0,,,,0.0
1654534245.0,55.191,,5.99537,
1654534247.0,55.1432,,5.95833,
1654534250.0,54.0451,,6.02778,
1654534252.0,54.7613,,6.07407,
1654534254.0,,,5.94907,
1654534256.0,,,6.00463,
1654534258.0,,,5.98148,
1654534261.0,54.7135,,5.97685,
1654534262.0,,,,0.0046296
1654534263.0,,,5.99537,
1654534265.0,54.7613,,5.97685,0.0092593
1654534267.0,,,,0.0
1654534268.0,54.8568,,,
1654534270.0,54.7613,,5.97222,
1654534272.0,,,5.97685,
1654534274.0,,,,0.0046296
1654534275.0,,,6.0,
1654534277.0,,,5.9537,
1654534278.0,,,,0.0
1654534279.0,,,5.99074,
1654534281.0,,,5.97222,
1654534284.0,,,5.94907,
1654534286.0,,,5.96759,
1654534288.0,,,6.05093,
1654534290.0,,,5.96759,0.0046296
1654534292.0,,,5.9537,0.0
1654534295.0,,,5.96759,
1654534297.0,,,5.98148,
1654534299.0,,,6.0,
1654534300.0,,,,0.0046296
1654534301.0,54.7135,,,
1654534303.0,,,,0.0
1654534304.0,,,6.01852,
1654534306.0,,,5.9537,
1654534308.0,,,6.01852,
1654534309.0,,,,0.0046296
1654534310.0,,,5.97685,
1654534312.0,,,,0.0
1654534313.0,,,5.94444,
1654534315.0,,,5.93056,
1654534317.0,,,6.01389,
1654534319.0,,,5.99074,
1654534322.0,,,5.93518,
1654534324.0,,,6.00463,
1654534326.0,,,,0.0046296
1654534329.0,,,5.93518,
1654534330.0,,,,0.0
1654534331.0,54.6658,,5.99074,
1654534333.0,,,6.0,
1654534335.0,,,5.94444,0.0046296
1654534337.0,,,,0.0
1654534338.0,,,5.99537,
1654534339.0,,,,0.0046296
1654534340.0,,,6.01389,
1654534341.0,,,,0.0
1654534342.0,,,5.9537,
1654534345.0,,,5.97222,
1654534347.0,,,5.98148,
1654534349.0,,,5.96759,
1654534352.0,,,5.98148,
1654534353.0,,,,0.0046296
1654534354.0,,,5.9537,
1654534356.0,,,5.98148,
1654534358.0,,,5.99537,
1654534360.0,,,,0.0
1654534361.0,,,6.00463,
1654534363.0,,,5.99074,
1654534364.0,,,,0.0046296
1654534367.0,,,,0.0
1654534370.0,,,6.02778,
1654534371.0,,,,0.0046296
1654534372.0,,,5.95833,
1654534374.0,54.6181,,5.93518,0.0
1654534377.0,,,5.97222,
1654534379.0,,,5.95833,
1654534381.0,,,6.07407,
1654534383.0,,,5.94444,0.0046296
1654534385.0,,,,0.0
1654534386.0,,,5.98148,
1654534388.0,,,6.01852,
1654534389.0,,,,0.0046296
1654534390.0,,,6.0,
1654534392.0,,,6.01389,
1654534393.0,,,,0.0
1654534394.0,,,5.99074,
1654534397.0,,,6.00463,
1654534399.0,,,5.99074,
1654534401.0,,,6.00463,
1654534403.0,,,5.92593,
1654534406.0,,,5.97222,
1654534407.0,,,,0.0046296
1654534408.0,,,6.01389,
1654534410.0,,,5.98148,0.0
1654534412.0,,,,0.0046296
1654534413.0,,,5.99537,
1654534415.0,,,6.01389,
1654534417.0,,,6.00463,
1654534418.0,,,,0.0
1654534419.0,,,5.99074,
1654534422.0,,,6.0,
1654534424.0,,,5.99074,
1654534426.0,,,6.0463,
1654534428.0,,,5.99074,
1654534431.0,55.9071,,6.01389,
1654534432.0,,,,0.0046296
1654534433.0,56.9097,,5.91204,
1654534434.0,,,,0.0
1654534435.0,57.0052,,5.96759,
1654534437.0,,,6.02315,
1654534440.0,55.3819,,6.00463,
1654534441.0,,,6.06018,
1654534443.0,,,,0.0046296
1654534444.0,,,6.0463,
1654534445.0,,,,0.0
1654534446.0,,,5.99074,
1654534449.0,,,6.0,
1654534450.0,,,,0.0046296
1654534451.0,55.3342,,6.02315,
1654534452.0,,,,0.0
1654534453.0,,,5.9537,
1654534455.0,,,5.99074,
1654534458.0,,,5.95833,
1654534460.0,55.3819,,5.98148,
1654534462.0,55.3342,,6.01852,
1654534464.0,,,5.97222,0.0046296
1654534466.0,,,,0.0
1654534467.0,,,5.99074,
1654534469.0,56.6233,,5.94907,
1654534471.0,55.1432,,5.96759,
1654534473.0,56.4323,,,0.0046296
1654534475.0,,,,0.0
1654534476.0,54.9523,,6.11111,
1654534478.0,54.8568,,6.0,
1654534480.0,56.0981,,5.98148,
1654534482.0,,,5.94444,
1654534485.0,,,5.9537,
1654534487.0,,,6.00463,
1654534489.0,,,5.95833,
1654534490.0,,,,0.0046296
1654534491.0,54.5226,,6.09259,
1654534493.0,,,,0.0
1654534494.0,54.4748,,6.0,
1654534496.0,55.8594,,5.95833,
1654534498.0,55.9071,,5.9537,
1654534500.0,56.3368,,6.0,
1654534503.0,56.5755,,5.96759,
1654534505.0,55.3342,,6.0,
1654534507.0,56.5278,,6.02315,
1654534509.0,56.2891,,5.96759,
1654534512.0,,,5.95833,
1654534514.0,,,5.97222,
1654534516.0,56.3368,,6.01389,
1654534519.0,54.6658,,6.06944,
1654534521.0,56.0503,,5.97685,
1654534523.0,,,5.93056,
1654534524.0,,,,0.0046296
1654534525.0,57.0052,,,
1654534528.0,,,5.94444,
1654534530.0,56.671,,5.97685,0.0
1654534532.0,56.4323,,6.0,
1654534535.0,54.9523,,5.96759,
1654534537.0,56.3368,,5.95833,
1654534539.0,,,5.99537,
1654534542.0,,,5.97222,
1654534544.0,,,6.0463,
1654534546.0,,,6.00463,
1654534548.0,,,5.99537,
1654534550.0,,,5.97685,
1654534553.0,57.1007,,5.98148,
1654534555.0,57.1484,,5.93518,
1654534557.0,55.7161,,5.97222,
1654534559.0,55.6684,,6.02778,
1654534562.0,,,6.01852,
1654534564.0,,,5.94444,
1654534566.0,,,5.99074,
1654534569.0,,,5.98148,
1654534570.0,,,,0.0046296
1654534571.0,,,5.99537,
1654534572.0,,,,0.0
1654534573.0,,,5.98148,
1654534576.0,,,5.99074,
1654534578.0,,,6.04167,
1654534580.0,,,6.0,
1654534581.0,,,,0.0046296
1654534582.0,56.862,,5.97685,
1654534584.0,,,6.01389,0.0
1654534587.0,57.7214,,5.93518,
1654534589.0,57.7691,,5.94444,
1654534591.0,57.3394,,5.99537,0.0046296
1654534593.0,,,,0.0
1654534594.0,56.3845,,6.00463,
1654534596.0,,,6.0,
1654534598.0,,,5.97685,
1654534600.0,56.3368,,6.01852,
1654534603.0,,,5.99074,
1654534604.0,,,,0.0046296
1654534605.0,56.0981,,6.02315,
1654534607.0,57.1484,,5.97222,0.0
1654534610.0,56.671,,5.98148,
1654534612.0,56.3845,,6.00463,
1654534614.0,56.671,,6.01852,0.0046296
1654534617.0,57.3394,,6.06018,
1654534618.0,,,,0.0
1654534619.0,,,5.96759,
1654534621.0,,,5.95833,0.0046296
1654534623.0,,,,0.0
1654534624.0,56.4323,,5.97685,
1654534626.0,56.9097,,5.99537,
1654534628.0,,,5.94907,
1654534630.0,,,5.97685,
1654534633.0,,,5.9537,
1654534637.0,,,5.99537,
1654534639.0,,,5.97222,
1654534641.0,57.8168,,5.96759,
1654534644.0,,,5.99537,
1654534646.0,,,5.97222,
1654534648.0,,,5.92593,
1654534650.0,57.7691,,5.96759,
1654534652.0,,,,0.0046296
1654534654.0,,,,0.0
1654534655.0,,,6.01389,
1654534657.0,,,6.00463,
1654534659.0,58.4852,,5.9537,
1654534661.0,,,,0.0046296
1654534662.0,57.4826,,,
1654534663.0,,,,0.0
1654534664.0,58.1988,,5.99537,
1654534666.0,58.0556,,5.97685,0.0092593
1654534668.0,,,,0.0
1654534669.0,57.8646,,5.94444,
1654534671.0,,,5.99537,
1654534673.0,57.9601,,6.02778,
1654534674.0,,,,0.0046296
1654534675.0,57.8646,,5.95833,
1654534677.0,,,,0.0
1654534679.0,,,,0.0046296
1654534680.0,,,5.93518,
1654534681.0,,,,0.0
1654534682.0,,,5.99074,
1654534683.0,,,,0.0046296
1654534684.0,,,5.97222,
1654534685.0,,,,0.0
1654534686.0,,,5.9537,
1654534688.0,57.8168,,5.97222,
1654534690.0,58.533,,5.94907,
1654534693.0,57.3394,,6.0,
1654534695.0,,,5.96759,
1654534697.0,57.2917,,5.97222,
1654534699.0,,,5.94907,
1654534701.0,,,,0.0046296
1654534702.0,,,5.96759,
1654534704.0,57.2439,,5.94907,
1654534706.0,,,5.97222,
1654534708.0,,,5.98148,0.0092593
1654534710.0,,,,0.0
1654534711.0,,,5.95833,
1654534713.0,,,5.93518,
1654534715.0,,,5.94444,
1654534717.0,,,5.94907,
1654534719.0,,,,0.0046296
1654534720.0,57.1484,,5.93518,
1654534721.0,,,,0.0
1654534722.0,,,5.9537,
1654534724.0,,,5.98148,
1654534727.0,,,5.9537,
1654534728.0,,,,0.0046296
1654534729.0,,,5.99537,
1654534731.0,,,5.97685,
1654534733.0,,,6.00463,0.0
1654534735.0,,,5.94444,
1654534737.0,,,,0.0046296
1654534738.0,,,5.95833,
1654534739.0,,,,0.0
1654534742.0,,,5.9537,
1654534745.0,,,6.02315,
1654534747.0,57.1007,,5.90278,
1654534748.0,,,,0.0046296
1654534749.0,,,6.00463,
1654534751.0,,,,0.0
1654534752.0,,,5.97222,
1654534754.0,,,5.99537,
1654534756.0,,,5.97685,
1654534757.0,,,,0.0046296
1654534758.0,,,6.00463,
1654534760.0,,,5.97685,
1654534763.0,,,5.99074,
1654534764.0,,,,0.0
1654534765.0,,,5.92593,
1654534766.0,,,,0.0046296
1654534767.0,,,6.01389,
1654534769.0,,,,0.0
1654534770.0,,,6.01852,
1654534772.0,,,6.00463,
1654534774.0,,,6.04167,
1654534776.0,,,5.97685,
1654534779.0,,,5.95833,
1654534781.0,,,5.96759,
1654534783.0,,,5.95833,
1654534785.0,,,5.97222,
1654534788.0,,,6.03704,
1654534790.0,,,5.97222,
1654534792.0,,,5.97685,
1654534795.0,,,5.94907,
1654534797.0,,,5.97685,
1654534799.0,,,6.03704,
1654534801.0,,,,0.0046296
1654534802.0,,,5.97222,
1654534803.0,,,,0.0
1654534804.0,,,5.95833,
1654534806.0,,,6.01852,
1654534808.0,,,5.98148,
1654534810.0,,,5.95833,
1654534812.0,,,5.98148,
1654534817.0,57.053,,5.9537,
1654534819.0,,,5.98148,
1654534822.0,,,5.99074,
1654534824.0,57.1007,,5.98148,
1654534825.0,,,,0.0046296
1654534826.0,,,5.96759,
1654534827.0,,,,0.0
1654534828.0,,,5.98148,
1654534830.0,57.053,,5.9537,
1654534833.0,,,5.99537,
1654534835.0,,,6.0,
1654534837.0,,,5.99074,
1654534839.0,,,,0.0046296
1654534840.0,,,6.00463,
1654534841.0,,,,0.0
1654534842.0,,,5.99074,
1654534844.0,,,5.99537,
1654534847.0,,,6.02778,
1654534849.0,,,5.94444,
1654534850.0,,,,0.0046296
1654534851.0,,,6.05093,
1654534853.0,,,5.9537,0.0
1654534856.0,,,5.95833,
1654534858.0,,,6.00463,
1654534860.0,,,5.9213,
1654534862.0,,,5.97685,
1654534867.0,,,5.97222,
1654534872.0,,,5.94444,
1654534874.0,,,5.97222,
1654534876.0,,,5.91204,0.0092593
1654534877.0,,,,0.0
1654534878.0,,,5.94444,
1654534881.0,,,5.99537,
1654534883.0,,,6.0,
1654534885.0,,,5.99537,
1654534887.0,,,6.06018,
1654534889.0,,,,0.0046296
1654534890.0,,,5.99074,
1654534891.0,,,,0.0
1654534892.0,,,5.97222,
1654534894.0,57.0052,,5.9537,
1654534896.0,57.053,,6.02778,
1654534899.0,,,6.00463,
1654534901.0,,,6.01852,
1654534903.0,,,5.97222,
1654534909.0,,,,0.0046296
1654534910.0,,,5.95833,
1654534912.0,55.6684,,6.02315,
1654534914.0,,,,0.0
1654534915.0,,,6.01852,
1654534916.0,,,,0.0046296
1654534917.0,55.6207,,5.92593,
1654534919.0,,,,0.0
1654534920.0,,,5.9537,
1654534922.0,,,5.98148,
1654534924.0,55.6684,,6.00463,
1654534926.0,55.6207,,5.96759,
1654534928.0,55.6684,,5.99074,
1654534931.0,55.6207,,5.95833,
1654534933.0,55.6684,,5.96759,
1654534935.0,,,6.05093,
1654534937.0,,,5.98148,
1654534939.0,,,5.97685,0.0046296
1654534941.0,,,,0.0
1654534942.0,55.6207,,5.94907,
1654534944.0,,,5.98148,
1654534946.0,55.6684,,5.96759,
1654534948.0,,,6.0,
1654534951.0,,,5.98148,
1654534953.0,,,5.96759,
1654534955.0,,,5.97222,
1654534957.0,,,6.02315,
1654534960.0,,,5.99074,
1654534962.0,,,5.91204,
1654534964.0,,,5.97685,
1654534966.0,,,5.98148,
1654534969.0,,,5.97222,
1654534970.0,,,,0.0046296
1654534971.0,,,6.00463,
1654534972.0,,,,0.0
1654534973.0,,,5.99074,
1654534976.0,,,6.01389,
1654534978.0,,,5.97685,
1654534980.0,,,6.0,
1654534982.0,,,5.98148,
1654534984.0,,,6.0,
1654534986.0,,,,0.0046296
1654534987.0,,,5.99537,
1654534988.0,,,,0.0
1654534989.0,,,5.97685,
1654534991.0,,,5.95833,
1654534993.0,,,,0.0046296
1654534994.0,,,5.98148,
1654534995.0,,,,0.0
1654534996.0,,,5.94907,
1654534999.0,,,6.01389,
1654535001.0,,,5.94907,
1654535003.0,,,6.01389,
1654535005.0,,,6.01852,
1654535008.0,,,6.0,
1654535010.0,,,5.9537,
1654535012.0,,,5.94444,
1654535014.0,,,5.99537,
1654535016.0,,,5.92593,
1654535019.0,,,5.99074,
1654535021.0,,,6.0,
1654535023.0,,,5.94907,
1654535025.0,,,5.95833,
1654535028.0,,,5.96759,
1654535030.0,,,5.93518,
1654535032.0,,,6.00463,
1654535035.0,,,6.01389,
1654535036.0,,,,0.0046296
1654535037.0,,,6.0,
1654535038.0,,,,0.0
1654535039.0,,,5.97222,
1654535041.0,54.6658,,5.98148,
1654535043.0,,,,0.0046296
1654535044.0,54.5226,,6.02315,
1654535045.0,,,,0.0
1654535046.0,53.2813,,5.97222,
1654535047.0,,,,0.0046296
1654535048.0,53.2335,,6.0463,
1654535050.0,,,5.93518,0.0
1654535052.0,54.0451,,5.97685,
1654535054.0,,,,0.0046296
1654535055.0,52.7561,,6.04167,
1654535056.0,,,,0.0
1654535057.0,,,6.00463,
1654535059.0,53.6632,,6.04167,0.0046296
1654535061.0,,,,0.0
1654535062.0,53.2335,,5.9537,
1654535064.0,52.2786,,6.02315,
1654535066.0,51.3715,,6.04167,
1654535068.0,51.0373,,6.0463,
1654535070.0,51.8967,,5.97685,
1654535072.0,,,6.0,0.0046296
1654535074.0,,,,0.0
1654535075.0,,,6.02315,
1654535077.0,,,6.04167,
1654535079.0,52.0399,,5.97685,
1654535082.0,,,5.99074,
1654535084.0,,,6.01852,
1654535086.0,,,6.0,
1654535088.0,,,5.92593,
1654535091.0,51.9922,,5.88889,
1654535092.0,,,,0.0046296
1654535093.0,,,5.97222,
1654535094.0,,,,0.0
1654535095.0,,,5.98148,
1654535098.0,51.8967,,5.94444,
1654535099.0,,,,0.0046296
1654535100.0,50.6076,,6.01389,
1654535101.0,,,,0.0
1654535104.0,51.5625,,5.95833,
1654535107.0,51.276,,5.97685,
1654535109.0,51.0851,,6.15278,
1654535110.0,,,,0.0046296
1654535111.0,51.1328,,6.02315,
1654535112.0,,,,0.0
1654535113.0,,,6.01852,
1654535115.0,,,,0.0046296
1654535116.0,,,6.0,
1654535118.0,51.0851,,6.02315,
1654535119.0,,,,0.0
1654535120.0,,,6.15741,
1654535122.0,,,5.97222,
1654535125.0,,,5.93518,
1654535126.0,,,,0.0046296
1654535127.0,,,5.94444,
1654535128.0,,,,0.0
1654535129.0,,,5.94907,
1654535131.0,,,5.95833,
1654535134.0,,,6.02778,
1654535135.0,,,,0.0046296
1654535136.0,51.1328,,6.02315,
1654535138.0,,,6.00463,
1654535140.0,,,6.01389,
1654535142.0,,,,0.0
1654535143.0,,,6.03704,
1654535145.0,,,6.01389,
1654535147.0,,,5.95833,
1654535149.0,,,6.0,
1654535151.0,,,6.14352,
1654535153.0,,,,0.0046296
1654535154.0,,,6.0,
1654535155.0,,,,0.0
1654535156.0,,,5.95833,
1654535158.0,,,6.01852,
1654535161.0,,,6.02778,
1654535163.0,,,5.96759,
1654535165.0,,,,0.0046296
1654535167.0,,,,0.0
1654535168.0,,,6.07407,
1654535169.0,,,,0.0046296
1654535170.0,,,6.00463,
1654535171.0,,,,0.0
1654535172.0,,,5.94907,
1654535174.0,51.0851,,6.06018,
1654535176.0,,,5.99537,
1654535179.0,,,6.01852,
1654535181.0,,,6.00463,
1654535183.0,,,5.99537,
1654535184.0,,,,0.0046296
1654535185.0,,,5.94907,
1654535187.0,,,,0.0
1654535188.0,,,6.03704,
1654535190.0,,,5.99537,
1654535192.0,,,6.07407,
1654535195.0,,,6.00463,
1654535202.0,,,6.02315,
1654535204.0,,,6.18056,
1654535206.0,,,6.0463,
1654535208.0,,,6.02778,
1654535210.0,,,,0.0046296
1654535211.0,,,5.99537,
1654535212.0,,,,0.0
1654535213.0,,,5.97222,
1654535217.0,,,6.02778,
1654535220.0,,,5.98148,
1654535222.0,,,5.99074,
1654535224.0,,,6.02315,
1654535227.0,,,6.03704,
1654535228.0,,,,0.0046296
1654535229.0,,,6.05093,
1654535230.0,,,,0.0
1654535231.0,52.3741,,5.97685,
1654535233.0,52.4696,,5.9537,
1654535235.0,50.9418,,5.97222,
1654535237.0,,,,0.0046296
1654535238.0,50.7986,,6.11111,
1654535239.0,,,,0.0
1654535240.0,51.8967,,5.98148,
1654535241.0,,,,0.0046296
1654535242.0,52.2309,,6.02315,
1654535244.0,,,6.06018,0.0
1654535247.0,,,5.98148,
1654535249.0,53.0903,,5.94444,
1654535250.0,,,,0.0046296
1654535251.0,,,6.03704,
1654535252.0,,,,0.0
1654535253.0,,,6.02778,
1654535255.0,,,6.0463,
1654535257.0,53.9497,,5.9213,0.0046296
1654535259.0,,,,0.0
1654535260.0,,,5.93518,
1654535262.0,53.52,,6.00463,
1654535264.0,52.5174,,,
1654535267.0,53.5677,,,
1654535269.0,53.6632,,5.99537,
1654535271.0,54.2361,,5.94444,
1654535274.0,,,5.98148,
1654535276.0,,,6.04167,
1654535278.0,,,6.05093,
1654535280.0,,,5.95833,
1654535283.0,55.0,,5.94444,
1654535285.0,,,5.97222,
1654535287.0,,,5.99074,
1654535289.0,53.8064,,6.0463,
1654535291.0,54.2839,,5.97685,
1654535294.0,,,5.9537,
1654535296.0,,,5.94444,
1654535298.0,,,5.97222,
1654535300.0,,,5.97685,
1654535303.0,,,6.0,
1654535305.0,55.0,,5.92593,
1654535307.0,,,6.01389,
1654535310.0,,,6.07407,
1654535312.0,54.9523,,6.00463,
1654535314.0,,,6.01389,
1654535316.0,,,5.95833,
1654535321.0,,,6.12963,
1654535323.0,54.9045,,5.96759,
1654535326.0,,,6.01389,
1654535328.0,,,6.0,
1654535330.0,55.3342,,5.96759,
1654535332.0,55.5729,,5.99074,
1654535334.0,,,5.95833,
1654535337.0,54.4271,,6.0,
1654535338.0,,,,0.0046296
1654535339.0,54.3793,,6.06482,
1654535341.0,54.2839,,6.04167,0.0
1654535343.0,,,5.98148,
1654535346.0,,,5.96759,
1654535348.0,54.2361,,6.0,
1654535350.0,,,6.01852,
1654535352.0,54.1884,,,
1654535355.0,,,6.00463,
1654535357.0,,,5.97222,
1654535358.0,,,,0.0046296
1654535359.0,,,5.95833,
1654535361.0,54.1406,,5.94907,0.0
1654535364.0,,,5.97685,
1654535365.0,,,,0.0046296
1654535366.0,,,6.02315,
1654535367.0,,,,0.0
1654535368.0,,,6.03704,
1654535371.0,,,5.99074,
1654535375.0,54.0451,,5.98148,
1654535377.0,,,6.05093,
1654535379.0,,,6.0,
1654535382.0,,,5.95833,
1654535384.0,,,6.11111,
1654535386.0,,,5.97222,
1654535388.0,,,5.98148,
1654535391.0,,,5.97222,
1654535395.0,53.9974,,5.99074,
1654535397.0,,,5.98148,
1654535400.0,,,6.00463,
1654535401.0,,,,0.0046296
1654535402.0,,,5.97685,
1654535403.0,,,,0.0
1654535404.0,55.1432,,6.0,
1654535406.0,,,5.99074,
1654535408.0,,,5.99537,0.0046296
1654535410.0,,,,0.0
1654535411.0,55.8594,,5.99074,
1654535412.0,,,,0.0046296
1654535413.0,,,5.93056,
1654535415.0,,,6.02778,0.0
1654535417.0,,,6.01852,
1654535419.0,,,5.95833,0.0046296
1654535421.0,,,,0.0
1654535422.0,,,5.98148,
1654535424.0,56.2891,,6.06018,
1654535426.0,56.5755,,6.06482,
1654535429.0,,,6.02778,
1654535431.0,57.3394,,5.87963,
1654535433.0,57.4826,,5.89815,
1654535436.0,,,6.02315,
1654535438.0,,,6.01852,
1654535441.0,57.3872,,5.94444,
1654535443.0,58.2465,,5.9213,
1654535445.0,58.342,,5.9537,
1654535447.0,57.8646,,5.98148,
1654535449.0,57.2439,,6.00463,
1654535452.0,56.6233,,6.0,
1654535454.0,,,5.93056,
1654535456.0,57.5304,,5.92593,
1654535458.0,,,,0.0046296
1654535459.0,,,5.9537,
1654535460.0,,,,0.0
1654535461.0,,,5.96759,
1654535463.0,58.0078,,5.94444,
1654535466.0,58.2943,,6.0,
1654535467.0,,,,0.0046296
1654535468.0,58.2465,,6.01852,
1654535469.0,,,,0.0
1654535470.0,,,6.02315,
1654535472.0,,,5.92593,
1654535475.0,,,5.94444,
1654535476.0,,,,0.0046296
1654535477.0,,,5.96759,
1654535479.0,58.1988,,5.95833,0.0
1654535482.0,,,6.02778,
1654535484.0,,,5.99074,
1654535485.0,,,,0.0046296
1654535486.0,58.1033,,5.94907,
1654535487.0,,,,0.0
1654535488.0,,,6.0463,
1654535491.0,,,5.94907,
1654535493.0,,,5.94444,
1654535495.0,58.9627,,5.9537,
1654535497.0,57.9601,,5.99537,
1654535499.0,,,5.96759,
1654535501.0,,,,0.0046296
1654535502.0,,,5.93518,
1654535504.0,57.8646,,6.01852,
1654535506.0,57.9601,,5.94444,0.0
1654535510.0,,,,0.0046296
1654535511.0,57.8646,,6.00463,
1654535512.0,,,,0.0
1654535513.0,,,5.98148,
1654535515.0,,,5.99074,0.0046296
1654535518.0,,,6.00463,
1654535520.0,,,5.9537,
1654535522.0,,,6.03704,
1654535524.0,,,,0.0
1654535525.0,,,5.95833,
1654535526.0,,,5.93056,
1654535531.0,,,5.95833,
1654535533.0,,,5.97222,
1654535535.0,,,,0.0046296
1654535538.0,,,5.96759,
1654535539.0,,,,0.0
1654535540.0,,,5.97222,
1654535541.0,,,,0.0046296
1654535544.0,,,,0.0
1654535545.0,,,5.99537,
1654535547.0,,,5.97685,
1654535548.0,,,,0.0046296
1654535549.0,,,6.0,
1654535551.0,,,,0.0
1654535552.0,,,6.02315,
1654535554.0,,,5.97685,
1654535556.0,,,5.98148,
1654535558.0,,,6.01389,
1654535560.0,57.8168,,5.9537,
1654535562.0,,,,0.0046296
1654535563.0,57.8646,,5.97685,
1654535565.0,,,5.98148,
1654535567.0,57.8168,,5.92593,
1654535569.0,,,,0.0
1654535570.0,57.8646,,5.97222,
1654535572.0,57.8168,,5.9537,
1654535574.0,,,5.99537,0.0046296
1654535576.0,,,,0.0
1654535577.0,57.8646,,5.94907,
1654535578.0,,,,0.0046296
1654535579.0,57.8168,,6.0,
1654535580.0,,,,0.0
1654535584.0,57.8646,,5.96759,
1654535585.0,,,,0.0046296
1654535587.0,,,,0.0
1654535588.0,57.8168,,,
1654535590.0,,,5.9213,
1654535592.0,,,5.96759,
1654535595.0,,,5.99537,
1654535596.0,,,,0.0046296
1654535597.0,,,5.97222,
1654535599.0,,,5.99537,0.0
1654535602.0,,,5.97222,
1654535604.0,,,5.98148,
1654535605.0,,,,0.0046296
1654535607.0,,,,0.0
1654535608.0,,,5.94444,
1654535610.0,,,5.96759,
1654535613.0,,,6.0,
1654535614.0,,,,0.0046296
1654535615.0,,,5.94444,
1654535617.0,,,5.95833,
1654535619.0,,,6.01389,0.0
1654535621.0,,,,0.0046296
1654535622.0,56.1458,,6.02315,
1654535623.0,,,,0.0
1654535624.0,,,5.93518,
1654535626.0,,,5.95833,
1654535628.0,,,,0.0046296
1654535629.0,,,5.94907,
1654535630.0,,,,0.0
1654535633.0,54.9523,,6.02315,
1654535635.0,56.2891,,6.05093,
1654535638.0,56.3368,,5.97222,
1654535640.0,,,6.0,
1654535642.0,,,5.99074,
1654535644.0,,,6.02315,
1654535647.0,,,5.9537,
1654535649.0,,,5.93056,
1654535651.0,56.2891,,5.99074,
1654535654.0,,,6.02315,
1654535655.0,,,,0.0046296
1654535656.0,,,5.96759,
1654535657.0,,,,0.0
1654535658.0,,,6.01852,
1654535660.0,,,5.94907,
1654535663.0,,,5.95833,
1654535665.0,,,5.94907,
1654535667.0,,,5.9213,0.0046296
1654535669.0,,,,0.0
1654535670.0,,,6.0,
1654535672.0,,,5.98148,
1654535673.0,,,,0.0046296
1654535674.0,,,5.99074,
1654535675.0,,,,0.0
1654535677.0,,,5.94907,
1654535679.0,,,6.00463,
1654535681.0,56.1936,,6.01852,
1654535683.0,,,6.06944,
1654535686.0,,,5.94444,
1654535690.0,,,5.99537,
1654535692.0,,,6.03704,
1654535694.0,,,,0.0046296
1654535695.0,,,5.93518,
1654535696.0,,,,0.0
1654535697.0,,,5.99537,
1654535700.0,,,5.97222,
1654535701.0,,,,0.0046296
1654535704.0,,,6.04167,
1654535705.0,,,,0.0
1654535706.0,,,5.9537,
1654535708.0,,,5.98148,0.0046296
1654535710.0,,,,0.0
1654535713.0,56.1458,,6.03704,
1654535715.0,,,6.01852,
1654535717.0,,,5.94907,
1654535720.0,,,5.97685,
1654535722.0,,,5.94444,
1654535724.0,,,6.01389,
1654535726.0,,,6.02315,
1654535728.0,,,5.97685,
1654535731.0,,,5.96759,
1654535733.0,,,5.93518,
1654535735.0,,,5.96759,
1654535737.0,56.0981,,5.9537,
1654535740.0,56.1458,,6.05093,
1654535742.0,56.0981,,6.04167,
1654535744.0,,,5.95833,
1654535746.0,,,5.96759,
1654535749.0,,,6.0,
1654535751.0,,,6.01852,
1654535753.0,,,5.99537,
1654535755.0,,,6.07407,
1654535758.0,,,6.03704,
1654535760.0,,,5.9213,
1654535762.0,,,6.0,
1654535765.0,,,6.05093,
1654535766.0,,,,0.0046296
1654535767.0,,,6.0,
1654535768.0,,,,0.0
1654535769.0,,,6.07407,
1654535770.0,,,,0.0046296
1654535771.0,,,5.94907,
1654535773.0,,,5.97685,0.0
1654535776.0,56.0503,,5.95833,
1654535778.0,,,5.96759,
1654535780.0,,,5.98148,0.0046296
1654535782.0,,,,0.0
1654535783.0,,,5.93518,
1654535785.0,,,5.99074,
1654535789.0,,,5.98148,
1654535792.0,,,5.90741,
1654535793.0,,,,0.0046296
1654535794.0,,,5.99537,
1654535795.0,,,,0.0
1654535796.0,,,5.99074,
1654535798.0,,,6.0,
1654535800.0,,,,0.0046296
1654535801.0,,,6.02778,
1654535802.0,,,,0.0
1654535803.0,,,5.99074,
1654535804.0,,,,0.0046296
1654535805.0,,,5.98148,
1654535807.0,57.2439,,5.97685,0.0
1654535810.0,58.2465,,5.88426,
1654535811.0,,,,0.0046296
1654535812.0,,,5.96759,
1654535813.0,,,,0.0
1654535814.0,,,6.0,
1654535816.0,,,5.98148,
1654535819.0,,,5.93518,
1654535821.0,58.1988,,5.99537,
1654535823.0,59.2491,,5.92593,
1654535826.0,,,5.99074,
1654535828.0,58.1033,,5.96759,
1654535830.0,,,6.06018,
1654535831.0,,,,0.0046296
1654535832.0,59.0104,,5.93056,
1654535834.0,59.0582,,6.0463,
1654535836.0,59.8698,,5.91204,
1654535839.0,59.9175,,5.90741,
1654535840.0,,,,0.0
1654535841.0,59.8698,,6.02778,
1654535842.0,,,,0.0046296
1654535843.0,,,5.97685,
1654535844.0,,,,0.0
1654535845.0,60.8724,,5.89815,
1654535848.0,60.9201,,5.85648,
1654535850.0,,,5.99537,
1654535851.0,,,,0.0046296
1654535852.0,59.9175,,6.0463,
1654535854.0,59.8698,,5.96759,0.0
1654535856.0,,,5.94444,
1654535859.0,,,5.97222,
1654535861.0,60.6337,,,
1654535863.0,,,5.99074,
1654535866.0,61.5885,,5.92593,
1654535868.0,,,5.90278,
1654535870.0,61.3498,,5.98148,
1654535873.0,61.3021,,5.93518,
1654535875.0,,,5.92593,
1654535877.0,,,5.97222,
1654535880.0,59.7743,,5.97685,
1654535882.0,,,5.95833,
1654535884.0,59.7266,,5.98148,
1654535885.0,,,,0.0046296
1654535886.0,,,5.95833,
1654535888.0,,,5.99537,
1654535890.0,,,,0.0
1654535891.0,,,5.97685,
1654535893.0,59.6788,,5.99074,
1654535894.0,,,,0.0046296
1654535895.0,,,6.00463,
1654535897.0,,,5.97222,0.0
1654535899.0,,,5.99074,0.0046296
1654535901.0,,,,0.0
1654535902.0,,,5.9537,
1654535904.0,,,6.00463,
1654535905.0,,,,0.0046296
1654535906.0,,,5.94444,
1654535908.0,,,5.94907,0.0
1654535910.0,,,,0.0046296
1654535912.0,,,,0.0
1654535913.0,,,5.96759,
1654535915.0,,,5.97685,
1654535917.0,,,5.93056,
1654535919.0,,,,0.0046296
1654535921.0,,,,0.0
1654535922.0,,,5.97685,
1654535924.0,,,5.93518,
1654535929.0,59.6311,,5.97222,
1654535931.0,,,5.95833,
1654535933.0,,,5.94907,
1654535936.0,,,5.97685,
1654535938.0,,,6.01852,
1654535940.0,,,5.94444,
1654535942.0,,,5.95833,
1654535947.0,,,5.96759,
1654535949.0,,,6.01389,
1654535951.0,,,5.97222,
1654535953.0,,,5.94907,
1654535955.0,,,,0.0046296
1654535956.0,,,5.93518,
1654535957.0,,,,0.0
1654535958.0,,,5.98148,
1654535963.0,,,5.96759,
1654535965.0,,,5.95833,
1654535967.0,,,5.97685,
1654535969.0,,,5.97222,
1654535972.0,,,5.96759,
1654535974.0,,,5.99537,
1654535978.0,,,,0.0046296
1654535979.0,,,5.9537,
1654535980.0,,,,0.0
1654535981.0,,,5.95833,
1654535987.0,59.5356,,5.93518,
1654535989.0,,,,0.0046296
1654535990.0,59.6311,,5.97685,
1654535991.0,,,,0.0
1654535992.0,59.5356,,,
1654535994.0,,,5.99074,
1654535996.0,,,5.94907,
1654535999.0,59.6311,,5.93518,
1654536001.0,,,5.97222,
1654536003.0,59.5356,,5.9537,
1654536006.0,,,5.97222,
1654536007.0,,,,0.0046296
1654536008.0,,,5.97685,
1654536010.0,,,5.95833,0.0
1654536013.0,,,5.97222,
1654536015.0,,,5.99537,
1654536017.0,,,5.96759,
1654536020.0,,,5.90741,
1654536022.0,,,5.93518,
1654536023.0,,,,0.0046296
1654536024.0,,,5.96759,
1654536026.0,,,5.94444,0.0
1654536029.0,58.4375,,6.0,
1654536031.0,58.342,,5.99074,
1654536033.0,58.2943,,5.97222,
1654536036.0,59.3924,,5.93518,
1654536038.0,59.7266,,5.98148,
1654536040.0,59.7743,,5.96759,
1654536043.0,,,6.01852,
1654536045.0,,,5.96759,
1654536046.0,,,,0.0046296
1654536047.0,58.1988,,,
1654536048.0,,,,0.0
1654536049.0,59.3924,,6.01389,
1654536051.0,,,6.0,
1654536053.0,,,,0.0046296
1654536054.0,,,5.95833,
1654536055.0,,,,0.0
1654536056.0,,,6.01852,
1654536058.0,58.9149,,6.02315,
1654536060.0,59.1536,,5.95833,
1654536062.0,,,5.96759,
1654536065.0,58.9149,,5.97685,
1654536067.0,,,5.98148,
1654536069.0,,,5.95833,
1654536072.0,,,5.93056,
1654536074.0,,,5.94444,
1654536075.0,,,,0.0046296
1654536076.0,,,5.96759,
1654536077.0,,,,0.0
1654536078.0,,,5.97222,
1654536080.0,,,5.94444,
1654536083.0,,,5.97222,
1654536085.0,,,5.99537,
1654536087.0,,,5.93518,
1654536089.0,58.342,,5.96759,
1654536091.0,58.4375,,6.03704,
1654536094.0,,,5.99074,
1654536096.0,58.4852,,,
1654536098.0,,,5.94907,
1654536101.0,,,5.96759,
1654536103.0,58.4375,,5.93056,
1654536104.0,,,,0.0046296
1654536105.0,58.4852,,5.98148,
1654536107.0,58.4375,,5.99074,0.0
1654536109.0,,,,0.0046296
1654536110.0,,,5.96759,
1654536111.0,,,,0.0
1654536112.0,,,5.97685,
1654536114.0,,,5.99537,
1654536117.0,58.342,,6.00463,
1654536118.0,,,,0.0046296
1654536119.0,,,5.93056,
1654536120.0,,,,0.0
1654536121.0,,,5.94444,
1654536126.0,58.2943,,5.96759,
1654536128.0,,,5.94907,
1654536130.0,,,6.06018,
1654536133.0,58.2465,,5.95833,
1654536135.0,,,5.97222,
1654536137.0,,,5.96759,
1654536140.0,58.1988,,,
1654536142.0,,,5.94444,
1654536144.0,,,5.98148,
1654536146.0,,,,0.0046296
1654536147.0,,,5.95833,
1654536148.0,,,,0.0
1654536149.0,,,5.94444,
1654536151.0,58.1033,,5.95833,
1654536153.0,,,5.91204,
1654536155.0,,,5.94444,0.0046296
1654536158.0,58.0556,,5.92593,
1654536159.0,,,,0.0
1654536160.0,,,5.96759,
1654536162.0,,,5.93056,
1654536164.0,,,,0.0046296
1654536165.0,,,6.01389,
1654536166.0,,,,0.0
1654536167.0,,,5.97222,
1654536169.0,,,5.94444,
1654536171.0,,,5.98148,
1654536174.0,,,5.94907,
1654536176.0,58.0078,,5.95833,
1654536178.0,58.0556,,5.98148,
1654536181.0,,,5.97222,
1654536183.0,58.0078,,6.0463,
1654536185.0,,,6.02315,0.0046296
1654536187.0,,,,0.0
1654536188.0,,,5.96759,
1654536190.0,,,6.0,
1654536192.0,,,5.99074,
1654536195.0,,,5.96759,
1654536199.0,57.9601,,5.95833,
1654536201.0,58.0078,,5.94907,
1654536204.0,,,5.99074,
1654536206.0,57.9601,,5.9537,
1654536208.0,,,5.97685,
1654536210.0,,,5.94444,
1654536213.0,,,5.97685,
1654536215.0,,,6.01389,
1654536216.0,,,,0.0046296
1654536217.0,,,5.9537,
1654536219.0,,,,0.0
1654536220.0,57.8646,,5.98148,
1654536222.0,,,5.97222,
1654536224.0,,,5.97685,
1654536227.0,57.9601,,5.99074,
1654536229.0,57.8646,,5.95833,
1654536230.0,,,,0.0046296
1654536232.0,,,,0.0
1654536235.0,,,5.98148,0.0046296
1654536237.0,,,,0.0
1654536238.0,,,5.97222,
1654536240.0,,,6.0,
1654536242.0,,,5.99537,
1654536243.0,,,,0.0046296
1654536244.0,,,5.97685,
1654536246.0,,,,0.0
1654536247.0,,,5.98148,
1654536249.0,,,5.94444,
1654536251.0,,,5.99537,
1654536253.0,,,5.97222,0.0046296
1654536255.0,,,,0.0
1654536256.0,,,6.00463,
1654536257.0,,,,0.0092593
1654536258.0,,,5.98148,
1654536259.0,,,,0.0
1654536260.0,57.8168,,5.9537,
1654536262.0,57.8646,,5.95833,
1654536264.0,,,6.01389,
1654536267.0,,,6.02778,
1654536268.0,,,,0.0046296
1654536269.0,57.8168,,5.98148,
1654536270.0,,,,0.0
1654536271.0,57.8646,,6.04167,
1654536273.0,,,,0.0046296
1654536274.0,56.5755,,5.99074,
1654536275.0,,,,0.0
1654536276.0,,,6.0,
1654536278.0,55.3819,,6.02315,
1654536281.0,56.671,,6.00463,
1654536282.0,,,,0.0046296
1654536283.0,55.2387,,5.95833,
1654536284.0,,,,0.0
1654536285.0,56.3845,,5.97685,
1654536288.0,56.4323,,5.96759,
1654536292.0,56.3845,,,
1654536294.0,,,6.01852,
1654536299.0,54.9523,,6.06944,
1654536300.0,,,,0.0046296
1654536301.0,54.7135,,6.01389,
1654536302.0,,,,0.0
1654536303.0,55.6207,,5.96759,
1654536304.0,,,,0.0046296
1654536305.0,,,5.95833,
1654536307.0,55.6684,,5.9537,0.0
1654536312.0,54.3793,,6.00463,
1654536314.0,,,5.9537,
1654536317.0,,,5.97222,
1654536319.0,,,5.98148,
1654536321.0,54.1406,,6.00463,
1654536323.0,55.4774,,5.97222,
1654536326.0,55.5729,,5.95833,
1654536327.0,,,,0.0046296
1654536328.0,,,5.97685,
1654536330.0,,,5.99537,0.0
1654536332.0,,,,0.0046296
1654536333.0,54.9045,,6.0,
1654536334.0,,,,0.0
1654536335.0,53.7109,,5.98148,
1654536337.0,54.4748,,5.97222,
1654536339.0,,,5.92593,
1654536342.0,54.5226,,5.98148,
1654536343.0,,,,0.0046296
1654536344.0,,,5.94444,
1654536345.0,,,,0.0
1654536346.0,54.4748,,6.04167,
1654536349.0,54.5226,,5.99074,
1654536350.0,,,,0.0046296
1654536351.0,54.6181,,5.92593,
1654536353.0,,,6.00463,
1654536357.0,,,5.96759,0.0
1654536360.0,,,6.06482,
1654536362.0,54.5226,,5.99074,
1654536364.0,,,5.97685,
1654536367.0,,,6.01389,
1654536369.0,,,5.95833,
1654536370.0,,,,0.0046296
1654536371.0,,,5.97222,
1654536373.0,,,6.03704,
1654536375.0,,,,0.0
1654536376.0,,,6.00463,
1654536378.0,,,5.95833,
1654536380.0,,,6.01389,
1654536382.0,,,,0.0046296
1654536383.0,,,6.00463,
1654536384.0,,,,0.0
1654536385.0,,,5.9537,
1654536387.0,54.4748,,5.97685,
1654536390.0,,,6.06018,
1654536392.0,,,6.00463,
1654536394.0,,,5.99537,
1654536396.0,,,6.00463,
1654536399.0,,,6.01852,
1654536401.0,,,5.94907,
1654536403.0,,,5.99074,
1654536405.0,,,5.9537,
1654536408.0,,,5.95833,
1654536410.0,,,5.98148,
1654536412.0,,,,0.0046296
1654536414.0,,,,0.0
1654536415.0,,,5.97685,
1654536417.0,,,6.0463,
1654536419.0,,,6.01852,
1654536421.0,,,5.9537,
1654536423.0,,,,0.0046296
1654536424.0,,,5.97222,
1654536425.0,,,,0.0
1654536426.0,54.4271,,5.97685,
1654536428.0,54.4748,,6.0,
1654536430.0,54.4271,,5.99537,
1654536433.0,54.4748,,5.99074,
1654536435.0,54.4271,,6.01389,
1654536437.0,,,5.9537,0.0046296
1654536439.0,,,,0.0
1654536440.0,,,6.03704,
1654536442.0,,,5.9537,
1654536443.0,,,,0.0046296
1654536444.0,,,5.99537,
1654536446.0,,,5.95833,0.0
1654536449.0,,,5.99537,
1654536451.0,,,5.97685,
1654536453.0,,,5.93518,
1654536455.0,,,5.98148,
1654536457.0,,,5.97685,
1654536460.0,,,5.94444,
1654536461.0,,,,0.0046296
1654536462.0,,,6.04167,
1654536463.0,,,,0.0
1654536464.0,,,6.02315,
1654536466.0,,,6.02778,
1654536469.0,,,5.94444,
1654536471.0,,,5.97685,
1654536473.0,,,5.93056,
1654536476.0,,,6.02315,
1654536478.0,,,5.99537,
1654536480.0,54.3793,,5.96759,
1654536482.0,,,5.97685,
1654536484.0,,,5.95833,
1654536487.0,54.4271,,6.00463,
1654536489.0,55.7161,,5.96759,
1654536491.0,,,6.02778,
1654536493.0,56.671,,5.95833,
1654536495.0,,,5.90741,
1654536498.0,53.9974,,6.06018,
1654536500.0,54.2839,,,
1654536502.0,53.7109,,5.96759,
1654536505.0,,,5.98148,
1654536507.0,54.9523,,6.0463,
1654536509.0,54.7135,,5.96759,
1654536511.0,,,,0.0046296
1654536512.0,54.4271,,6.0,
1654536513.0,,,,0.0
1654536514.0,55.7161,,5.98148,
1654536516.0,54.3793,,5.97685,
1654536518.0,55.5729,,,
1654536522.0,,,,0.0046296
1654536523.0,56.3368,,5.9213,
1654536525.0,,,5.96759,0.0
1654536528.0,,,5.98148,
1654536529.0,,,,0.0046296
1654536530.0,54.8568,,5.99537,
1654536531.0,,,,0.0
1654536532.0,54.7613,,5.9537,
1654536534.0,56.0981,,6.0,
1654536536.0,55.5729,,5.93056,
1654536539.0,55.6207,,5.97685,
1654536541.0,,,5.94444,
1654536543.0,,,5.99074,
1654536545.0,56.5755,,5.95833,
1654536548.0,,,5.93518,
1654536549.0,,,,0.0046296
1654536550.0,,,5.97685,
1654536552.0,,,5.97222,
1654536554.0,56.5278,,5.99537,
1654536556.0,,,,0.0
1654536557.0,,,5.92593,
1654536559.0,55.8594,,5.93056,
1654536560.0,,,,0.0046296
1654536561.0,56.9097,,5.9537,
1654536563.0,,,,0.0
1654536564.0,55.3819,,6.02315,
1654536566.0,,,6.00463,
1654536568.0,56.671,,5.95833,
1654536570.0,,,5.97222,
1654536572.0,,,6.01852,0.0046296
1654536575.0,,,5.97685,
1654536576.0,,,,0.0
1654536577.0,56.9097,,5.99537,
1654536578.0,,,,0.0046296
1654536579.0,57.4826,,5.98148,
1654536580.0,,,,0.0
1654536581.0,57.5304,,6.04167,
1654536584.0,57.4826,,5.97685,
1654536586.0,,,5.94907,
1654536588.0,,,5.92593,
1654536591.0,,,5.98148,
1654536593.0,,,5.99537,
1654536595.0,55.8594,,6.01852,
1654536597.0,55.8116,,6.02778,
1654536599.0,,,5.95833,
1654536602.0,57.1484,,5.97222,
1654536604.0,,,5.94907,
1654536606.0,,,6.0,
1654536607.0,,,,0.0046296
1654536608.0,57.9601,,5.9537,
1654536610.0,56.671,,5.95833,
1654536612.0,,,,0.0
1654536613.0,,,6.00463,
1654536615.0,,,5.94444,
1654536617.0,,,6.0,
1654536620.0,,,5.93518,
1654536622.0,56.6233,,5.97685,
1654536624.0,,,5.97222,
1654536626.0,,,5.99537,
1654536629.0,,,5.99074,
1654536630.0,,,,0.0046296
1654536631.0,56.5755,,6.02315,
1654536632.0,,,,0.0
1654536633.0,,,6.01852,
1654536635.0,,,5.99074,
1654536638.0,,,5.97222,
1654536642.0,,,5.94907,
1654536644.0,,,5.98148,
1654536647.0,,,6.0,
1654536649.0,,,5.98148,
1654536651.0,,,5.96759,
1654536653.0,,,5.9537,
1654536656.0,,,5.98148,
1654536658.0,,,6.03704,
1654536660.0,,,6.0,
1654536662.0,,,5.94907,
1654536664.0,,,,0.0046296
1654536666.0,,,,0.0
1654536667.0,,,5.99537,
1654536669.0,,,5.97685,
1654536672.0,,,5.95833,
1654536674.0,,,5.97685,
1654536676.0,,,6.00463,
1654536678.0,,,5.96759,
1654536680.0,,,,0.0046296
1654536681.0,,,5.94907,
1654536682.0,,,,0.0
1654536683.0,,,5.93056,
1654536685.0,,,5.99074,
1654536687.0,,,5.94907,
1654536690.0,,,6.0,
1654536694.0,,,5.97222,
1654536696.0,,,5.97685,
1654536699.0,,,5.95833,
1654536701.0,,,6.0,
1654536702.0,,,,0.0046296
1654536703.0,,,5.98148,
1654536705.0,,,6.02778,0.0
1654536707.0,,,,0.0046296
1654536708.0,,,5.97685,
1654536709.0,,,,0.0
1654536710.0,,,5.93518,
1654536711.0,,,,0.0046296
1654536712.0,,,6.03704,
1654536714.0,,,6.00463,0.0
1654536717.0,,,5.94444,
1654536719.0,,,6.02778,
1654536721.0,,,5.99074,
1654536723.0,,,5.97685,0.0046296
1654536725.0,,,,0.0
1654536726.0,,,6.01389,
1654536728.0,,,5.97222,
1654536730.0,,,5.94907,
1654536732.0,,,6.0463,
1654536734.0,,,5.94907,
1654536736.0,,,,0.0046296
1654536737.0,55.1432,,6.02778,
1654536738.0,,,,0.0
1654536739.0,,,5.99537,
1654536741.0,,,5.93518,
1654536744.0,,,5.99537,
1654536746.0,,,6.02778,
1654536748.0,,,5.9537,
1654536750.0,,,5.96759,
1654536753.0,,,6.01389,
1654536755.0,,,5.99537,
1654536757.0,,,6.06482,
1654536759.0,,,5.94907,
1654536762.0,,,6.04167,
1654536764.0,,,5.93056,
1654536765.0,,,,0.0046296
1654536766.0,,,5.98148,
1654536767.0,,,,0.0
1654536770.0,,,5.96759,0.0046296
1654536772.0,,,,0.0
1654536773.0,,,5.9537,
1654536775.0,,,5.99537,
1654536776.0,,,,0.0046296
1654536777.0,,,6.0,
1654536778.0,,,,0.0
1654536779.0,,,5.97685,
1654536781.0,,,6.0,
1654536784.0,,,6.00463,
1654536786.0,55.191,,5.95833,
1654536788.0,55.2387,,6.05093,
1654536790.0,,,,0.0046296
1654536791.0,55.3342,,,
1654536792.0,,,,0.0
1654536793.0,,,6.00463,
1654536795.0,,,5.99074,
1654536797.0,55.2387,,5.93518,
1654536800.0,55.3342,,5.97222,
1654536802.0,55.2387,,,
1654536804.0,,,6.04167,
1654536806.0,,,5.9537,
1654536808.0,,,5.96759,
1654536811.0,,,5.99074,
1654536812.0,,,,0.0046296
1654536813.0,,,5.97685,
1654536814.0,,,,0.0
1654536815.0,,,5.93518,
1654536817.0,,,5.96759,
1654536819.0,,,,0.0046296
1654536820.0,55.191,,5.97222,
1654536822.0,,,5.99537,
1654536823.0,,,,0.0
1654536824.0,,,5.98148,
1654536825.0,,,,0.0046296
1654536826.0,,,5.97222,
1654536828.0,,,6.0,0.0
1654536831.0,,,5.94907,
1654536833.0,,,5.96759,
1654536835.0,,,5.95833,
1654536837.0,,,5.97685,
1654536840.0,55.1432,,5.99074,
1654536841.0,,,,0.0046296
1654536842.0,,,5.99537,
1654536843.0,,,,0.0
1654536844.0,,,6.01389,
1654536846.0,,,5.97222,
1654536848.0,,,5.97685,
1654536851.0,,,5.9537,
1654536853.0,,,5.97685,
1654536855.0,,,5.9537,
1654536858.0,,,5.97222,
1654536860.0,,,6.0,
1654536862.0,,,5.99537,
1654536864.0,55.0955,,5.96759,
1654536867.0,,,6.01389,
1654536868.0,,,,0.0046296
1654536869.0,,,5.99074,
1654536871.0,,,5.99537,0.0
1654536873.0,,,5.94444,
1654536876.0,,,5.99074,
1654536878.0,,,5.96759,
1654536880.0,,,5.94444,
1654536882.0,,,5.99074,
1654536887.0,,,5.99537,
1654536889.0,,,5.95833,
1654536891.0,56.1936,,5.9213,
1654536893.0,56.2891,,5.98148,
1654536896.0,,,5.93056,
1654536897.0,,,,0.0046296
1654536899.0,,,,0.0
1654536900.0,,,6.02315,
1654536902.0,,,,0.0046296
1654536903.0,56.1936,,5.97685,
1654536904.0,,,,0.0
1654536905.0,,,6.0,
1654536906.0,,,,0.0046296
1654536907.0,57.1007,,5.93518,
1654536909.0,,,6.00463,0.0
1654536911.0,,,5.93056,
1654536914.0,55.5729,,5.99537,
1654536916.0,56.671,,6.0,
1654536918.0,,,5.98148,
1654536920.0,56.3845,,5.9213,
1654536923.0,55.9071,,5.96759,
1654536925.0,57.1007,,,
1654536927.0,55.5729,,6.02315,
1654536930.0,,,5.98148,
1654536931.0,,,,0.0046296
1654536932.0,56.8142,,5.99537,
1654536933.0,,,,0.0
1654536934.0,55.5729,,,
1654536936.0,56.5278,,6.01852,
1654536938.0,,,6.0463,
1654536941.0,,,5.94444,
1654536943.0,57.3872,,5.95833,
1654536945.0,,,5.97222,0.0046296
1654536947.0,,,5.97685,0.0
1654536950.0,,,5.96759,
1654536951.0,,,,0.0046296
1654536952.0,58.2465,,5.97222,
1654536954.0,,,5.92593,
1654536956.0,56.9097,,5.96759,0.0
1654536959.0,56.8142,,5.97685,
1654536961.0,56.4323,,6.04167,
1654536963.0,56.5755,,5.99074,
1654536965.0,,,5.94907,
1654536968.0,,,6.01389,
1654536970.0,57.5304,,5.9213,
1654536972.0,,,5.97685,
1654536975.0,,,6.01852,
1654536976.0,,,,0.0046296
1654536977.0,57.4826,,5.9537,
1654536978.0,,,,0.0
1654536979.0,,,5.99537,
1654536981.0,,,6.01389,
1654536983.0,57.0052,,5.96759,
1654536985.0,55.8594,,6.0,0.0046296
1654536987.0,,,,0.0
1654536988.0,55.8116,,6.01852,
1654536990.0,,,5.94907,
1654536992.0,,,5.99074,
1654536994.0,55.4297,,6.10648,
1654536997.0,56.8142,,5.96759,
1654536998.0,,,,0.0046296
1654536999.0,57.6259,,5.92593,
1654537000.0,,,,0.0
1654537001.0,57.7214,,5.95833,
1654537003.0,57.6259,,5.96759,
1654537006.0,,,6.0,
1654537008.0,,,6.0463,
1654537010.0,,,6.01852,
1654537012.0,58.4375,,5.96759,
1654537015.0,,,5.93518,
1654537017.0,57.053,,5.99537,
1654537019.0,56.9097,,5.94907,0.0046296
1654537021.0,,,,0.0
1654537022.0,,,5.99537,
1654537024.0,,,5.94444,
1654537026.0,,,5.97222,
1654537028.0,,,5.94444,
1654537030.0,,,,0.0046296
1654537031.0,56.5755,,6.05093,
1654537032.0,,,,0.0
1654537033.0,56.5278,,6.06482,
1654537035.0,,,5.96759,
1654537038.0,,,5.95833,
1654537040.0,56.4323,,5.97222,
1654537042.0,,,5.94907,
1654537045.0,,,5.96759,
1654537046.0,,,,0.0046296
1654537047.0,,,6.02778,
1654537048.0,,,,0.0
1654537049.0,,,5.97685,
1654537051.0,,,5.98148,
1654537054.0,,,5.99074,
1654537056.0,,,5.93518,
1654537058.0,,,6.02778,
1654537061.0,,,5.95833,
1654537063.0,,,5.96759,
1654537066.0,,,5.94444,
1654537068.0,,,5.97685,
1654537070.0,,,,0.0046296
1654537071.0,,,5.97222,
1654537072.0,,,,0.0
1654537073.0,,,5.93518,
1654537074.0,,,,0.0046296
1654537075.0,,,5.94907,
1654537076.0,,,,0.0
1654537077.0,,,6.01389,
1654537079.0,,,5.98148,
1654537082.0,,,6.04167,
1654537084.0,,,5.99537,
1654537086.0,,,5.94907,
1654537089.0,,,6.0,
1654537091.0,,,5.97222,
1654537093.0,,,6.01852,
1654537095.0,,,6.05093,
1654537098.0,,,6.0,
1654537099.0,,,,0.0046296
1654537100.0,,,5.95833,
1654537101.0,,,,0.0
1654537102.0,,,6.01852,
1654537104.0,,,5.9537,0.0046296
1654537106.0,,,,0.0
1654537107.0,,,5.99074,
1654537109.0,,,5.92593,
1654537111.0,,,5.98148,
1654537113.0,,,5.99074,
1654537115.0,,,5.94907,
1654537117.0,,,5.93056,
1654537119.0,,,,0.0046296
1654537120.0,,,5.97222,
1654537122.0,,,5.94907,
1654537124.0,,,5.9537,0.0
1654537126.0,,,,0.0046296
1654537127.0,,,5.96759,
1654537128.0,,,,0.0
1654537129.0,,,5.99074,
1654537131.0,,,5.97685,
1654537136.0,,,5.99537,
1654537138.0,,,5.96759,
1654537139.0,,,,0.0046296
1654537140.0,,,6.0,
1654537142.0,,,,0.0
1654537143.0,,,5.94444,
1654537145.0,,,6.00463,
1654537147.0,,,5.9537,
1654537149.0,,,5.95833,
1654537152.0,,,5.96759,
1654537153.0,,,,0.0046296
1654537154.0,,,5.97222,
1654537155.0,,,,0.0
1654537156.0,,,5.99537,
1654537157.0,,,,0.0046296
1654537160.0,,,5.94907,0.0
1654537162.0,,,5.97685,
1654537164.0,,,5.95833,
1654537167.0,,,5.9537,
1654537169.0,56.3845,,6.02778,
1654537171.0,56.4323,,6.0,
1654537174.0,,,5.9537,
1654537176.0,56.3845,,5.94907,
1654537178.0,56.4323,,5.97222,0.0046296
1654537180.0,,,,0.0
1654537181.0,56.3845,,5.98148,
1654537183.0,56.4323,,5.9537,
1654537185.0,,,6.0,
1654537188.0,,,6.01389,
1654537189.0,,,,0.0046296
1654537190.0,,,5.99074,
1654537191.0,,,,0.0
1654537192.0,,,5.94907,
1654537193.0,,,,0.0046296
1654537194.0,,,5.99537,
1654537197.0,,,6.06482,
1654537198.0,,,,0.0
1654537199.0,56.3845,,5.94444,
1654537201.0,56.4323,,5.93056,
1654537204.0,,,5.96759,
1654537206.0,,,5.9537,
1654537208.0,,,5.98148,
1654537211.0,56.3845,,5.99074,
1654537212.0,,,,0.0046296
1654537213.0,56.4323,,5.94444,
1654537214.0,,,,0.0
1654537215.0,56.3845,,,
1654537217.0,56.4323,,5.99074,
1654537219.0,56.3845,,5.99537,
1654537224.0,56.4323,,5.97222,
1654537226.0,,,5.9537,
1654537231.0,56.3845,,5.94907,
1654537232.0,,,,0.0046296
1654537233.0,,,5.97222,
1654537234.0,,,,0.0
1654537235.0,,,5.95833,
1654537237.0,,,5.99537,
1654537239.0,,,5.96759,0.0046296
1654537241.0,,,,0.0
1654537242.0,,,5.95833,
1654537244.0,,,6.03704,
1654537246.0,,,5.95833,
1654537248.0,,,5.96759,0.0046296
1654537250.0,,,,0.0
1654537251.0,,,6.01389,
1654537253.0,,,5.9537,
1654537254.0,,,,0.0046296
1654537255.0,,,5.96759,
1654537257.0,,,5.99537,
1654537259.0,,,,0.0
1654537260.0,,,6.02778,
1654537262.0,,,5.94907,
1654537264.0,,,6.0,
1654537269.0,,,5.95833,
1654537271.0,,,5.98148,
1654537273.0,,,5.96759,
1654537275.0,,,5.94907,
1654537278.0,,,5.99537,
1654537280.0,,,6.0,
1654537282.0,,,5.99074,
1654537285.0,,,5.96759,
1654537286.0,,,,0.0046296
1654537287.0,,,6.06482,
1654537289.0,,,5.98148,
1654537290.0,,,,0.0
1654537291.0,,,5.99537,
1654537293.0,,,5.9537,
1654537296.0,,,5.96759,
1654537298.0,,,5.88426,
1654537301.0,,,6.00463,
1654537302.0,,,,0.0046296
1654537303.0,,,5.99074,
1654537305.0,,,5.97222,
1654537307.0,,,6.02315,0.0
1654537309.0,,,6.01852,
1654537311.0,,,,0.0046296
1654537312.0,,,5.94907,
1654537313.0,,,,0.0
1654537314.0,,,5.98148,
1654537316.0,,,6.00463,0.0046296
1654537319.0,,,5.99074,
1654537320.0,,,,0.0
1654537321.0,,,5.9537,
1654537323.0,,,5.99074,
1654537325.0,,,5.94444,
1654537328.0,,,5.96759,
1654537332.0,,,5.99074,
1654537334.0,,,6.06944,
1654537337.0,,,5.98148,
1654537338.0,,,,0.0046296
1654537339.0,,,5.9213,
1654537341.0,,,6.02315,0.0
1654537344.0,,,6.03704,
1654537345.0,,,,0.0046296
1654537346.0,,,5.95833,
1654537347.0,,,,0.0
1654537348.0,56.5278,,6.01389,
1654537350.0,,,5.9537,
1654537352.0,,,5.96759,0.0046296
1654537354.0,,,,0.0
1654537355.0,,,5.98148,
1654537357.0,,,5.97685,
1654537359.0,,,5.96759,
1654537362.0,,,5.99074,
1654537363.0,,,,0.0046296
1654537364.0,,,6.01389,
1654537365.0,,,,0.0
1654537366.0,56.4323,,6.03704,
1654537368.0,,,,0.0046296
1654537369.0,,,5.97222,
1654537370.0,,,,0.0
1654537371.0,,,5.94907,
1654537373.0,,,5.97685,
1654537375.0,,,5.99537,
1654537377.0,,,5.9537,0.0046296
1654537379.0,,,,0.0
1654537380.0,,,5.95833,
1654537381.0,,,,0.0046296
1654537382.0,56.3845,,5.97222,
1654537383.0,,,,0.0
1654537384.0,,,5.99537,
1654537386.0,,,5.96759,
1654537389.0,,,5.93518,
1654537391.0,,,6.03704,
1654537393.0,56.3368,,6.00463,
1654537395.0,,,5.97222,
1654537397.0,,,,0.0046296
1654537398.0,,,5.94444,
1654537399.0,,,,0.0
1654537400.0,,,5.99074,
1654537404.0,,,,0.0046296
1654537405.0,,,5.94907,
1654537406.0,,,,0.0
1654537407.0,56.2891,,5.95833,
1654537409.0,,,5.99537,
1654537412.0,56.1936,,5.92593,
1654537414.0,,,5.99074,
1654537416.0,,,6.00463,
1654537418.0,,,,0.0046296
1654537419.0,,,5.9537,
1654537420.0,,,,0.0
1654537421.0,,,5.98148,
1654537423.0,,,5.97685,
1654537425.0,56.1458,,5.96759,
1654537430.0,,,5.94907,
1654537432.0,,,5.97222,
1654537435.0,,,5.99074,
1654537436.0,,,,0.0046296
1654537437.0,,,5.94444,
1654537438.0,,,,0.0
1654537439.0,56.0981,,5.97222,
1654537441.0,,,6.02315,
1654537446.0,,,6.02778,
1654537448.0,,,5.9213,
1654537450.0,56.0503,,5.98148,
1654537453.0,,,6.03704,
1654537455.0,,,5.97685,
1654537458.0,,,6.01389,
1654537460.0,,,5.95833,
1654537462.0,,,5.99074,
1654537465.0,55.9549,,5.95833,
1654537466.0,,,,0.0046296
1654537467.0,,,6.04167,
1654537468.0,,,,0.0
1654537469.0,,,6.01852,
1654537471.0,,,,0.0046296
1654537472.0,,,5.96759,
1654537474.0,,,5.99074,
1654537476.0,,,5.94907,
1654537478.0,,,6.02778,0.0
1654537480.0,,,,0.0046296
1654537482.0,,,,0.0
1654537484.0,,,,0.0046296
1654537485.0,,,5.99074,
1654537486.0,,,,0.0
1654537487.0,,,5.9213,
1654537489.0,,,,0.0046296
1654537490.0,,,5.97222,
1654537491.0,,,,0.0
1654537492.0,55.9071,,6.02778,
1654537493.0,,,,0.0046296
1654537494.0,,,5.95833,
1654537496.0,,,,0.0
1654537499.0,,,5.92593,
1654537501.0,,,5.90741,
1654537503.0,,,6.0,
1654537505.0,,,,0.0046296
1654537506.0,,,5.97685,
1654537508.0,,,5.98148,
1654537509.0,,,,0.0
1654537510.0,,,5.94444,
1654537512.0,,,5.99537,
1654537515.0,,,6.02778,
1654537517.0,,,5.97222,
1654537522.0,,,5.92593,
1654537524.0,,,5.99074,
1654537526.0,,,5.94907,0.0046296
1654537529.0,,,5.95833,
1654537530.0,,,,0.0
1654537531.0,,,5.98148,
1654537532.0,,,,0.0046296
1654537533.0,55.8594,,6.00463,
1654537535.0,,,,0.0
1654537536.0,,,5.99537,
1654537538.0,,,6.01389,
1654537539.0,,,,0.0046296
1654537540.0,,,5.96759,
1654537541.0,,,,0.0
1654537542.0,,,5.99074,
1654537543.0,,,,0.0046296
1654537544.0,,,6.02778,
1654537546.0,,,,0.0
1654537547.0,,,5.96759,
1654537549.0,,,6.0,
1654537551.0,,,5.96759,
1654537553.0,,,5.98148,
1654537555.0,,,,0.0046296
1654537556.0,,,6.0463,
1654537557.0,,,,0.0
1654537558.0,,,5.94907,
1654537559.0,,,,0.0046296
1654537560.0,,,5.94444,
1654537561.0,,,,0.0
1654537562.0,,,5.96759,
1654537564.0,,,,0.0046296
1654537565.0,,,6.0463,
1654537566.0,,,,0.0
1654537567.0,,,6.00463,
1654537569.0,,,5.99074,
1654537572.0,,,5.94444,
1654537574.0,55.8116,,5.95833,
1654537576.0,55.8594,,5.99537,
1654537578.0,,,6.0463,
1654537580.0,,,6.0,
1654537583.0,,,6.02778,
1654537585.0,55.8116,,6.0,
1654537587.0,,,6.01389,
1654537590.0,,,5.98148,
1654537592.0,55.8594,,5.95833,
1654537594.0,55.8116,,6.01389,
1654537597.0,,,5.97685,
1654537599.0,,,6.0,
1654537600.0,,,,0.0046296
1654537601.0,,,6.01389,
1654537602.0,,,,0.0
1654537603.0,,,5.97685,
1654537606.0,,,5.91204,
1654537608.0,,,5.96759,
1654537610.0,,,6.01852,
1654537615.0,,,6.0,
1654537617.0,,,5.98148,0.0046296
1654537619.0,,,,0.0
1654537620.0,,,6.02778,
1654537622.0,,,5.93518,
1654537623.0,,,,0.0046296
1654537624.0,,,5.97222,
1654537626.0,,,5.97685,0.0
1654537629.0,,,5.99074,
1654537631.0,,,5.95833,
1654537633.0,,,6.0,
1654537635.0,,,6.02315,
1654537637.0,,,5.97685,
1654537639.0,,,,0.0046296
1654537640.0,,,6.03704,
1654537641.0,,,,0.0
1654537642.0,,,5.94907,
1654537645.0,,,5.99074,
1654537647.0,,,6.0,
1654537649.0,,,5.98148,
1654537652.0,,,5.97685,
1654537654.0,,,6.01389,
1654537656.0,,,5.95833,
1654537659.0,,,5.96759,
1654537661.0,,,5.9537,
1654537663.0,57.0052,,6.01389,
1654537665.0,56.7665,,5.99537,
1654537667.0,,,,0.0046296
1654537668.0,55.2387,,6.02315,
1654537670.0,56.1936,,5.94907,
1654537671.0,,,,0.0
1654537672.0,56.5278,,5.99537,
1654537674.0,,,5.97222,
1654537676.0,,,,0.0046296
1654537677.0,,,5.9537,
1654537678.0,,,,0.0
1654537679.0,,,6.01852,
1654537681.0,,,5.99074,0.0046296
1654537683.0,55.9071,,6.00463,0.0
1654537686.0,56.2891,,6.0,
1654537687.0,,,,0.0046296
1654537688.0,,,6.05093,
1654537689.0,,,,0.0
1654537690.0,,,6.04167,
1654537692.0,57.2917,,5.94907,
1654537695.0,,,5.99074,
1654537696.0,,,,0.0046296
1654537697.0,57.3394,,5.96759,
1654537698.0,,,,0.0
1654537699.0,55.7161,,,
1654537701.0,,,5.99537,0.0046296
1654537703.0,55.6684,,5.95833,0.0
1654537706.0,,,5.99537,
1654537708.0,57.0052,,5.95833,
1654537710.0,57.053,,5.94907,
1654537712.0,56.671,,6.02778,
1654537715.0,55.0,,5.97685,
1654537717.0,56.4323,,5.95833,
1654537719.0,,,6.0,
1654537721.0,57.2917,,5.93056,
1654537724.0,57.0052,,6.0,
1654537726.0,,,6.06018,
1654537728.0,,,6.03704,
1654537730.0,,,5.99074,
1654537732.0,57.8646,,5.92593,
1654537735.0,59.1536,,5.86574,
1654537737.0,59.2491,,5.90741,
1654537739.0,,,6.0,0.0046296
1654537741.0,,,,0.0
1654537742.0,,,5.95833,
1654537744.0,60.5859,,5.86111,
1654537746.0,60.6337,,5.89815,
1654537749.0,,,6.02315,
1654537751.0,60.5859,,5.9537,
1654537752.0,,,,0.0046296
1654537753.0,,,5.90741,
1654537754.0,,,,0.0
1654537755.0,,,5.9537,
1654537758.0,59.1536,,5.96759,
1654537760.0,60.1563,,5.97685,
1654537762.0,,,5.94444,
1654537764.0,60.9679,,5.92593,
1654537767.0,,,5.93518,
1654537769.0,,,5.9213,
1654537771.0,,,5.98148,
1654537773.0,61.875,,5.9213,
1654537776.0,,,5.99074,
1654537778.0,,,5.97222,
1654537780.0,60.6814,,5.96759,
1654537782.0,59.0104,,6.0463,
1654537785.0,58.9627,,5.93518,
1654537787.0,,,5.95833,
1654537789.0,60.2517,,5.94444,
1654537791.0,,,5.97222,
1654537794.0,61.1589,,5.96759,
1654537796.0,59.7743,,,
1654537798.0,60.8724,,5.9537,
1654537800.0,,,,0.0046296
1654537801.0,60.9201,,5.97222,
1654537802.0,,,,0.0
1654537804.0,,,,0.0046296
1654537805.0,60.8724,,5.96759,
1654537807.0,59.3924,,5.97685,
1654537809.0,,,,0.0
1654537810.0,59.2491,,5.9537,
1654537812.0,,,5.93056,
1654537814.0,,,5.94444,0.0046296
1654537817.0,,,6.02315,
1654537818.0,,,,0.0
1654537819.0,60.4905,,5.96759,
1654537821.0,60.5859,,5.94907,
1654537823.0,58.9627,,5.99537,
1654537825.0,,,,0.0046296
1654537826.0,58.6762,,6.0,
1654537827.0,,,,0.0
1654537828.0,59.8698,,5.9537,
1654537830.0,,,5.93518,
1654537832.0,59.4401,,5.95833,
1654537834.0,57.9601,,6.02315,
1654537837.0,57.8168,,5.97222,
1654537839.0,57.7691,,5.96759,
1654537842.0,,,,0.0046296
1654537843.0,57.7214,,6.02315,
1654537845.0,,,,0.0
1654537846.0,,,5.97685,
1654537848.0,,,6.0,
1654537850.0,,,5.96759,
1654537853.0,,,5.97685,
1654537855.0,,,5.97222,
1654537857.0,,,5.9537,
1654537859.0,59.1536,,5.97222,
1654537861.0,,,,0.0092593
1654537862.0,57.8168,,5.94444,
1654537863.0,,,,0.0
1654537864.0,57.2917,,5.95833,
1654537866.0,57.2439,,5.97685,
1654537868.0,,,5.96759,0.0046296
1654537870.0,,,,0.0
1654537871.0,,,6.01852,
1654537873.0,58.6762,,5.93056,
1654537875.0,59.7266,,5.95833,
1654537877.0,,,5.94907,0.0046296
1654537880.0,,,6.01852,
1654537882.0,58.1988,,5.95833,
1654537883.0,,,,0.0
1654537884.0,58.1033,,5.99537,
1654537887.0,,,5.9537,
1654537889.0,,,5.97685,
1654537890.0,,,,0.0046296
1654537891.0,,,5.96759,
1654537892.0,,,,0.0
1654537893.0,58.0556,,6.0,
1654537896.0,,,5.9537,
1654537898.0,58.1033,,6.0,
1654537900.0,,,5.97222,
1654537904.0,,,,0.0046296
1654537905.0,59.4401,,5.93056,
1654537906.0,,,,0.0
1654537907.0,59.4878,,5.96759,
1654537909.0,60.395,,5.93056,0.0046296
1654537911.0,60.4427,,5.9537,0.0
1654537914.0,,,6.00463,
1654537916.0,,,5.97685,
1654537919.0,61.3976,,5.90741,
1654537920.0,,,,0.0046296
1654537921.0,61.4453,,5.90278,
1654537922.0,,,,0.0
1654537923.0,60.1563,,5.94907,
1654537925.0,58.4852,,6.01389,0.0046296
1654537927.0,,,,0.0
1654537928.0,,,5.96759,
1654537930.0,,,5.9213,
1654537931.0,,,,0.0046296
1654537932.0,58.4375,,6.01389,
1654537934.0,59.7743,,5.99537,
1654537936.0,,,,0.0
1654537937.0,59.8698,,5.93518,
1654537939.0,60.7292,,5.9537,
1654537941.0,60.8247,,5.92593,
1654537943.0,60.2517,,5.9537,
1654537946.0,59.2491,,5.99537,
1654537948.0,,,5.95833,
1654537950.0,,,5.94907,
1654537953.0,,,5.96759,
1654537954.0,,,,0.0046296
1654537955.0,,,5.98148,
1654537956.0,,,,0.0
1654537957.0,,,5.97222,
1654537960.0,,,5.93056,
1654537961.0,,,,0.0046296
1654537962.0,59.2014,,5.94444,
1654537963.0,,,,0.0
1654537964.0,,,6.0,
1654537967.0,,,5.92593,
1654537969.0,,,5.9537,
1654537971.0,,,5.98148,
1654537973.0,,,5.97685,
1654537976.0,,,5.99074,
1654537978.0,,,5.96759,
1654537979.0,,,,0.0046296
1654537982.0,,,5.95833,0.0
1654537985.0,,,5.9537,
1654537987.0,,,5.95833,
1654537989.0,59.1536,,5.9537,
1654537991.0,59.2014,,,
1654537993.0,,,,0.0046296
1654537994.0,59.1536,,5.94907,
1654537996.0,59.2014,,5.95833,
1654537997.0,,,,0.0
1654537998.0,59.1536,,5.9537,
1654538001.0,,,5.96759,
1654538003.0,,,5.98148,
1654538005.0,,,5.97685,
1654538010.0,,,5.96759,
1654538012.0,,,5.9213,
1654538014.0,,,5.97685,
1654538016.0,,,,0.0046296
1654538017.0,,,6.00463,
1654538018.0,,,,0.0
1654538019.0,,,5.94907,
1654538020.0,,,,0.0046296
1654538023.0,,,5.94444,0.0
1654538026.0,,,5.95833,
1654538028.0,,,6.02778,
1654538030.0,,,5.95833,
1654538037.0,,,6.00463,
1654538039.0,,,5.94907,
1654538041.0,,,5.99537,
1654538044.0,,,5.97222,
1654538046.0,,,6.0,
1654538048.0,,,5.94444,
1654538050.0,,,5.95833,0.0046296
1654538052.0,,,,0.0
1654538053.0,,,5.99074,
1654538057.0,,,5.94444,
1654538059.0,,,5.97685,
1654538062.0,,,5.95833,
1654538064.0,,,5.96759,
1654538066.0,,,5.97685,
1654538068.0,,,5.94907,0.0046296
1654538070.0,,,,0.0092593
1654538071.0,,,5.9213,
1654538072.0,,,,0.0
1654538073.0,,,5.96759,
1654538075.0,,,5.9213,
1654538077.0,,,,0.0046296
1654538078.0,,,5.93518,
1654538079.0,,,,0.0
1654538080.0,,,5.99537,
1654538082.0,,,5.94444,
1654538087.0,,,5.9537,
1654538089.0,,,5.97222,
1654538090.0,,,,0.0046296
1654538091.0,,,5.93518,
1654538093.0,,,,0.0
1654538094.0,,,5.97685,
1654538096.0,,,5.94444,
1654538098.0,,,5.97222,
1654538100.0,,,5.9537,
1654538102.0,,,,0.0046296
1654538103.0,,,5.94907,
1654538104.0,,,,0.0
1654538105.0,,,6.00463,
1654538107.0,,,5.94907,
1654538108.0,,,,0.0046296
1654538109.0,,,5.97222,
1654538111.0,,,5.96759,
1654538113.0,,,,0.0
1654538116.0,,,5.97222,
1654538118.0,,,5.95833,
1654538120.0,,,5.97685,
1654538123.0,,,5.97222,
1654538125.0,,,5.99537,
1654538128.0,,,6.00463,
1654538130.0,,,5.96759,
1654538135.0,,,5.97222,
1654538137.0,,,5.9537,
1654538139.0,,,5.95833,
1654538141.0,,,5.98148,
1654538143.0,57.8646,,6.03704,
1654538145.0,,,,0.0046296
1654538146.0,56.5755,,6.06018,
1654538147.0,,,,0.0
1654538148.0,56.5278,,,
1654538149.0,,,,0.0046296
1654538150.0,,,5.94444,
1654538151.0,,,,0.0
1654538152.0,,,5.94907,
1654538155.0,,,6.0,
1654538156.0,,,,0.0046296
1654538157.0,55.3342,,6.03704,
1654538158.0,,,,0.0
1654538159.0,56.671,,5.99537,
1654538161.0,57.8646,,5.9213,
1654538164.0,57.7214,,6.13426,
1654538166.0,56.1936,,6.0463,
1654538168.0,54.8568,,6.02778,
1654538170.0,,,5.99074,0.0046296
1654538172.0,,,,0.0
1654538173.0,,,5.97222,
1654538177.0,56.3368,,,
1654538180.0,54.7613,,5.99074,
1654538185.0,53.4722,,6.09259,
1654538186.0,,,5.97685,
1654538188.0,,,,0.0046296
1654538189.0,54.6658,,5.98148,
1654538190.0,,,,0.0
1654538191.0,,,6.02778,
1654538193.0,,,6.01389,
1654538195.0,,,5.93518,
1654538198.0,,,5.99074,
1654538200.0,54.7135,,5.99537,
1654538202.0,54.6658,,,
1654538205.0,54.7135,,5.94444,
1654538207.0,,,5.97222,
1654538209.0,,,6.04167,
1654538211.0,,,5.9537,
1654538214.0,,,5.94907,
1654538216.0,,,5.99537,
1654538218.0,,,6.00463,
1654538221.0,54.6658,,5.97685,
1654538223.0,,,5.99074,
1654538225.0,,,6.01852,
1654538226.0,,,,0.0046296
1654538227.0,,,5.96759,
1654538229.0,,,6.08333,0.0
1654538232.0,,,5.95833,
1654538234.0,,,5.91204,
1654538235.0,,,,0.0046296
1654538236.0,54.6181,,6.04167,
1654538237.0,,,,0.0
1654538238.0,54.6658,,5.96759,
1654538241.0,54.6181,,5.98148,
1654538243.0,,,6.0,
1654538245.0,,,5.96759,
1654538246.0,,,,0.0046296
1654538247.0,,,5.97222,
1654538249.0,,,,0.0
1654538250.0,,,6.0,
1654538252.0,,,5.96759,
1654538254.0,,,5.99074,
1654538257.0,,,6.01389,
1654538258.0,,,,0.0046296
1654538259.0,,,5.96759,
1654538260.0,,,,0.0
1654538261.0,,,6.00463,
1654538263.0,,,5.98148,0.0046296
1654538265.0,,,,0.0
1654538266.0,54.5226,,6.01389,
1654538268.0,,,6.00463,
1654538270.0,,,5.93518,
1654538272.0,,,5.98148,
1654538275.0,,,5.99074,
1654538277.0,,,6.01389,
1654538279.0,,,5.94907,
1654538282.0,,,6.01389,
1654538284.0,,,6.0463,
1654538286.0,,,6.01389,
1654538289.0,,,6.02778,
1654538291.0,,,5.98148,
1654538293.0,,,6.02315,
1654538295.0,,,6.06944,
1654538297.0,,,5.97222,
1654538300.0,,,6.01389,
1654538301.0,,,,0.0046296
1654538302.0,,,5.99074,
1654538303.0,,,,0.0
1654538304.0,54.4748,,5.9537,
1654538307.0,,,6.01389,
1654538309.0,,,5.94907,
1654538311.0,,,6.0,
1654538313.0,,,5.99074,
1654538315.0,,,5.97222,
1654538317.0,,,,0.0046296
1654538319.0,,,,0.0
1654538320.0,,,6.03704,
1654538321.0,,,,0.0046296
1654538322.0,,,6.06482,
1654538325.0,,,6.01389,
1654538326.0,,,,0.0
1654538327.0,,,6.03704,
1654538329.0,,,6.01852,
1654538331.0,,,5.97222,
1654538333.0,,,,0.0046296
1654538334.0,,,5.93056,
1654538336.0,,,5.97222,
1654538337.0,,,,0.0
1654538338.0,,,6.12963,
1654538340.0,,,5.9537,
1654538342.0,,,,0.0046296
1654538343.0,,,5.99074,
1654538345.0,,,5.97685,
1654538347.0,,,5.96759,
1654538349.0,,,5.97685,0.0
1654538352.0,,,5.94907,
1654538354.0,,,6.00463,
1654538356.0,,,6.0,
1654538358.0,,,6.01389,
1654538361.0,,,5.99537,
1654538363.0,54.4271,,6.01852,
1654538364.0,,,,0.0046296
1654538365.0,,,5.99537,
1654538367.0,,,,0.0
1654538368.0,54.4748,,5.95833,
1654538370.0,,,5.99537,
1654538371.0,,,,0.0046296
1654538372.0,54.4271,,,
1654538374.0,,,,0.0
1654538377.0,,,5.94444,
1654538379.0,,,6.00463,
1654538380.0,,,,0.0046296
1654538383.0,,,5.99537,0.0
1654538386.0,,,5.99074,
1654538387.0,,,,0.0092593
1654538388.0,,,6.01852,
1654538389.0,,,,0.0046296
1654538390.0,,,6.02778,
1654538392.0,,,,0.0
1654538393.0,,,6.01389,
1654538395.0,,,5.9537,
1654538397.0,,,5.94444,
1654538399.0,,,6.01852,
1654538401.0,55.8116,,5.94444,
1654538404.0,,,6.0,
1654538406.0,56.8142,,5.90278,
1654538408.0,,,5.95833,
1654538410.0,55.3819,,5.99537,
1654538412.0,55.3342,,,
1654538415.0,,,5.95833,
1654538416.0,,,,0.0046296
1654538417.0,,,6.02778,
1654538419.0,,,5.97685,0.0
1654538422.0,56.1458,,5.98148,
1654538424.0,56.671,,5.99074,
1654538426.0,57.5781,,5.99537,
1654538428.0,,,5.97222,
1654538431.0,,,5.98148,
1654538433.0,,,5.91204,
1654538435.0,,,6.02778,
1654538438.0,56.9097,,5.97685,
1654538439.0,,,,0.0046296
1654538440.0,57.2439,,5.99537,
1654538442.0,55.4297,,,0.0
1654538445.0,56.3368,,5.94907,
1654538447.0,55.191,,5.97222,
1654538449.0,56.4323,,5.98148,
1654538452.0,,,6.01852,
1654538454.0,57.3872,,5.97222,
1654538456.0,55.9071,,5.95833,
1654538458.0,57.1007,,5.99537,
1654538461.0,,,5.95833,
1654538463.0,,,5.99074,
1654538465.0,,,5.9537,
1654538467.0,,,5.97222,
1654538469.0,57.053,,5.96759,
1654538472.0,55.5729,,6.02315,
1654538474.0,55.8116,,5.99074,
1654538476.0,56.4323,,5.98148,
1654538479.0,,,5.93518,
1654538481.0,57.3872,,6.01852,
1654538484.0,,,5.9213,
1654538486.0,,,6.01852,
1654538487.0,,,,0.0046296
1654538488.0,,,6.01389,
1654538491.0,58.1988,,5.9537,
1654538492.0,,,,0.0
1654538493.0,,,5.94907,
1654538494.0,,,,0.0046296
1654538495.0,,,5.99537,
1654538496.0,,,,0.0
1654538497.0,56.8142,,6.02778,
1654538500.0,56.7665,,5.95833,
1654538502.0,56.671,,6.0,
1654538504.0,,,5.98148,
1654538506.0,,,,0.0046296
1654538507.0,,,6.01389,
1654538509.0,,,5.99074,
1654538510.0,,,,0.0
1654538511.0,,,6.06018,
1654538513.0,56.6233,,6.01852,0.0046296
1654538515.0,,,,0.0
1654538516.0,,,6.0,
1654538518.0,,,5.93056,
1654538520.0,,,5.98148,
1654538522.0,,,6.0,
1654538525.0,,,5.98148,
1654538527.0,,,5.97685,
1654538529.0,56.5755,,6.03704,
1654538531.0,,,5.97685,
1654538534.0,,,5.94444,
1654538536.0,,,5.97685,
1654538538.0,,,6.02778,
1654538540.0,,,5.99074,
1654538542.0,,,5.93056,
1654538545.0,,,5.9537,
1654538547.0,,,5.96759,
1654538549.0,56.5278,,5.92593,
1654538551.0,,,5.97685,
1654538553.0,,,5.98148,
1654538558.0,,,5.9537,
1654538560.0,,,6.01389,
1654538562.0,,,5.94444,
1654538565.0,,,5.97685,
1654538567.0,,,5.99074,
1654538569.0,,,5.97685,
1654538571.0,,,6.00463,
1654538573.0,,,,0.0046296
1654538574.0,,,5.98148,
1654538575.0,,,,0.0
1654538576.0,,,6.06018,
1654538578.0,,,5.9537,
1654538582.0,56.4323,,5.94907,
1654538585.0,56.5278,,5.96759,
1654538587.0,56.4323,,5.99074,
1654538589.0,,,5.96759,
1654538591.0,,,6.02778,
1654538594.0,,,5.95833,
1654538596.0,,,6.01389,
1654538598.0,,,5.99074,
1654538600.0,,,5.94907,
1654538603.0,,,5.95833,
1654538605.0,,,5.99537,
1654538607.0,,,5.97685,
1654538609.0,,,6.00463,
1654538612.0,,,5.98148,
1654538614.0,,,5.94444,
1654538616.0,,,5.99074,
1654538618.0,,,5.97685,
1654538621.0,,,5.93518,
1654538623.0,,,5.95833,
1654538625.0,56.3845,,5.93056,
1654538627.0,56.4323,,5.93518,0.0046296
1654538629.0,,,,0.0
1654538630.0,56.3845,,5.9537,
1654538632.0,,,6.01852,
1654538634.0,,,6.0,
1654538637.0,,,5.98148,
1654538639.0,,,5.9537,
1654538641.0,,,6.01389,
1654538643.0,,,6.02778,
1654538646.0,,,5.99074,
1654538647.0,,,,0.0046296
1654538648.0,,,5.95833,
1654538649.0,,,,0.0
1654538650.0,,,6.0,
1654538652.0,,,5.94907,
1654538654.0,,,,0.0046296
1654538655.0,,,5.9537,
1654538657.0,,,5.97222,
1654538658.0,,,,0.0
1654538661.0,,,5.99537,
1654538663.0,,,6.01389,
1654538666.0,,,6.01852,
1654538668.0,,,5.99074,
1654538670.0,,,5.97685,
1654538673.0,,,6.01852,
1654538675.0,,,5.92593,
1654538680.0,,,5.9537,
1654538681.0,,,,0.0046296
1654538683.0,,,,0.0
1654538684.0,,,6.0,
1654538685.0,,,,0.0046296
1654538686.0,56.3368,,5.97685,
1654538688.0,,,6.05093,0.0
1654538690.0,,,,0.0046296
1654538691.0,56.3845,,5.97222,
1654538693.0,56.3368,,5.95833,
1654538694.0,,,,0.0
1654538695.0,,,5.97222,
1654538697.0,,,5.95833,
1654538700.0,,,5.94444,
1654538702.0,,,5.99074,
1654538704.0,,,5.96759,
1654538706.0,,,5.97685,
1654538709.0,,,6.00463,
1654538710.0,,,,0.0046296
1654538711.0,,,5.9537,
1654538712.0,,,,0.0
1654538713.0,,,5.97685,
1654538715.0,,,6.01852,
1654538717.0,,,,0.0046296
1654538718.0,,,6.03704,
1654538720.0,,,5.97222,
1654538721.0,,,,0.0
1654538722.0,,,5.96759,
1654538724.0,,,5.99537,
1654538727.0,,,5.9537,
1654538729.0,,,5.97222,
1654538731.0,,,5.93518,
1654538733.0,,,5.97222,
1654538735.0,,,6.0,
1654538737.0,,,,0.0046296
1654538738.0,,,5.94444,
1654538740.0,,,5.93518,
1654538741.0,,,,0.0
1654538742.0,,,5.98148,
1654538744.0,,,6.00463,
1654538747.0,,,5.9537,
1654538749.0,,,5.98148,
1654538751.0,,,5.97222,
1654538754.0,,,5.9537,
1654538756.0,56.3845,,,
1654538758.0,56.3368,,5.97222,
1654538760.0,,,5.96759,
1654538763.0,,,5.97222,
1654538764.0,,,,0.0046296
1654538765.0,56.3845,,5.98148,
1654538766.0,,,,0.0
1654538769.0,56.3368,,5.92593,
1654538771.0,56.3845,,5.9537,0.0046296
1654538773.0,,,,0.0
1654538774.0,56.3368,,5.98148,
1654538779.0,,,6.00463,
1654538780.0,,,,0.0046296
1654538781.0,,,5.97685,
1654538782.0,,,,0.0
1654538783.0,,,6.00463,
1654538785.0,,,5.98148,
1654538787.0,56.3845,,6.05093,
1654538790.0,,,5.94907,
1654538792.0,56.3368,,6.00463,
1654538794.0,56.3845,,5.97222,0.0046296
1654538796.0,,,,0.0
1654538797.0,,,5.95833,
1654538799.0,56.3368,,6.0,
1654538801.0,56.3845,,5.99537,
1654538803.0,,,5.97222,
1654538805.0,,,5.95833,0.0046296
1654538807.0,,,,0.0
1654538808.0,,,5.99537,
1654538809.0,,,,0.0046296
1654538810.0,,,6.03704,
1654538811.0,,,,0.0
1654538812.0,,,5.97685,
1654538814.0,56.3368,,5.98148,
1654538817.0,56.3845,,5.9537,
1654538819.0,56.3368,,5.97685,
1654538821.0,56.3845,,5.95833,
1654538824.0,56.3368,,,
1654538826.0,,,5.99074,
1654538828.0,,,5.95833,
1654538830.0,56.3845,,5.96759,
1654538832.0,,,,0.0046296
1654538833.0,,,5.98148,
1654538835.0,,,5.99074,
1654538836.0,,,,0.0
1654538837.0,55.0955,,6.0463,
1654538839.0,56.5755,,5.95833,0.0046296
1654538842.0,56.6233,,5.94444,
1654538843.0,,,,0.0
1654538844.0,56.5755,,5.96759,
1654538846.0,,,6.00463,
1654538849.0,,,5.99074,
1654538851.0,,,5.94444,
1654538853.0,,,5.97222,0.0046296
1654538855.0,,,,0.0
1654538856.0,,,6.01852,
1654538857.0,,,,0.0046296
1654538858.0,,,6.02315,
1654538860.0,,,5.97685,0.0
1654538863.0,,,6.02315,
1654538865.0,,,6.01389,
1654538867.0,,,5.97222,
1654538869.0,56.5278,,6.0,
1654538871.0,,,,0.0046296
1654538872.0,,,5.99074,
1654538873.0,,,,0.0
1654538874.0,,,6.0,
1654538875.0,,,,0.0046296
1654538876.0,,,6.00463,
1654538878.0,,,6.05093,0.0
1654538880.0,,,,0.0046296
1654538881.0,,,5.94444,
1654538882.0,,,,0.0
1654538883.0,,,5.98148,
1654538885.0,,,6.00463,
1654538887.0,,,5.98148,
1654538889.0,56.4323,,6.00463,0.0046296
1654538891.0,,,,0.0
1654538892.0,,,5.98148,
1654538894.0,,,5.97685,
1654538896.0,,,5.93056,
1654538899.0,,,6.01852,
1654538901.0,,,6.0,
1654538906.0,,,5.9537,
1654538907.0,,,,0.0046296
1654538908.0,,,5.95833,
1654538909.0,,,,0.0
1654538910.0,,,5.96759,
1654538912.0,,,6.00463,
1654538915.0,,,6.0,
1654538920.0,,,6.01389,
1654538922.0,,,5.97685,
1654538923.0,,,,0.0046296
1654538924.0,,,6.07407,
1654538926.0,56.3845,,5.96759,0.0
1654538929.0,,,6.00463,
1654538931.0,,,5.99074,
1654538933.0,,,5.99537,
1654538935.0,,,5.94444,
1654538938.0,,,5.99537,
1654538940.0,,,5.97685,
1654538942.0,,,5.96759,
1654538945.0,,,5.98148,
1654538947.0,,,6.04167,
1654538949.0,,,6.01852,
1654538952.0,,,6.01389,
1654538954.0,,,6.02778,
1654538956.0,,,5.9537,
1654538957.0,,,,0.0046296
1654538958.0,56.3368,,5.99074,
1654538960.0,56.3845,,5.98148,
1654538962.0,,,,0.0
1654538963.0,56.3368,,,
1654538965.0,,,5.93518,
1654538967.0,,,5.97222,
1654538971.0,,,,0.0046296
1654538972.0,,,5.98148,
1654538973.0,,,,0.0
1654538974.0,,,5.92593,
1654538977.0,,,6.02315,
1654538978.0,,,,0.0046296
1654538979.0,,,5.95833,
1654538980.0,,,,0.0
1654538981.0,,,6.0,
1654538983.0,,,5.98148,
1654538986.0,,,6.05093,
1654538987.0,,,,0.0046296
1654538988.0,,,5.96759,
1654538989.0,,,,0.0
1654538990.0,,,5.99074,
1654538992.0,,,5.99537,
1654538994.0,,,5.93518,
1654538996.0,,,,0.0046296
1654538997.0,,,6.0,
1654538998.0,,,,0.0
1654538999.0,,,5.95833,
1654539000.0,,,,0.0046296
1654539001.0,,,5.98148,
1654539003.0,,,,0.0
1654539006.0,,,5.97222,
1654539008.0,56.2891,,6.0,
1654539010.0,,,6.00463,
1654539012.0,,,5.90278,
1654539014.0,,,6.02778,
1654539016.0,,,5.94907,0.0046296
1654539019.0,,,5.97222,
1654539020.0,,,,0.0
1654539023.0,,,5.98148,
1654539026.0,,,6.02315,
1654539028.0,,,5.94444,
1654539030.0,,,5.97685,
1654539035.0,,,5.97222,
1654539037.0,,,5.97685,
1654539039.0,,,5.96759,
1654539040.0,,,,0.0046296
1654539041.0,,,5.99537,
1654539044.0,,,5.96759,
1654539045.0,,,,0.0
1654539046.0,,,5.98148,
1654539047.0,,,,0.0046296
1654539050.0,,,5.96759,0.0
1654539052.0,,,6.0,
1654539055.0,,,5.99537,
1654539057.0,,,5.96759,
1654539059.0,,,6.13889,
1654539061.0,56.1936,,5.95833,
1654539063.0,,,5.94907,
1654539066.0,,,5.97685,
1654539068.0,,,5.93518,
1654539070.0,,,5.99074,
1654539072.0,,,,0.0046296
1654539073.0,,,6.00463,
1654539074.0,,,,0.0
1654539075.0,,,5.94444,
1654539077.0,,,5.93518,
1654539079.0,,,6.00463,
1654539082.0,,,6.0,
1654539084.0,,,5.89815,
1654539086.0,,,6.0,
1654539088.0,,,5.98148,
1654539090.0,,,5.94907,
1654539095.0,,,5.99537,
1654539097.0,,,5.97685,0.0046296
1654539099.0,,,,0.0
1654539100.0,56.1458,,5.95833,
1654539102.0,,,5.96759,
1654539104.0,,,5.9537,
1654539106.0,,,5.99074,
1654539109.0,,,5.94907,
1654539111.0,,,5.98148,
1654539113.0,,,5.95833,
1654539116.0,,,6.06482,
1654539118.0,,,5.98148,
1654539120.0,,,5.93056,
1654539121.0,,,,0.0046296
1654539122.0,,,6.02315,
1654539125.0,,,5.97222,
1654539126.0,,,,0.0
1654539127.0,,,6.0,
1654539129.0,,,6.02778,
1654539132.0,,,6.01852,
1654539133.0,,,,0.0046296
1654539134.0,,,5.96759,
1654539135.0,,,,0.0
1654539136.0,56.0981,,5.9537,
1654539139.0,56.1458,,5.97222,
1654539141.0,,,6.01852,
1654539143.0,56.0981,,5.99074,
1654539145.0,,,5.99537,
1654539148.0,,,5.99074,
1654539153.0,,,6.0,
1654539155.0,,,5.95833,
1654539157.0,,,5.99074,
1654539159.0,,,,0.0046296
1654539161.0,,,,0.0
1654539162.0,,,6.0,
1654539164.0,,,5.97685,
1654539165.0,,,,0.0046296
1654539166.0,,,6.02778,
1654539168.0,,,,0.0
1654539169.0,,,6.00463,
1654539171.0,,,5.98148,
1654539173.0,,,,0.0046296
1654539174.0,,,5.99074,
1654539175.0,,,,0.0
1654539176.0,,,6.01389,
1654539178.0,,,5.99074,
1654539180.0,,,6.0,
1654539183.0,,,6.00463,
1654539184.0,,,,0.0046296
1654539185.0,,,5.97222,
1654539186.0,,,,0.0
1654539187.0,,,6.0,
1654539189.0,56.0503,,6.02315,
1654539192.0,,,5.99074,
1654539193.0,,,,0.0046296
1654539194.0,,,6.00463,
1654539196.0,,,,0.0
1654539197.0,,,6.0,
1654539199.0,,,5.99074,
1654539201.0,,,5.94907,
1654539203.0,,,5.97222,
1654539206.0,,,5.94907,
1654539208.0,,,5.97685,
1654539210.0,,,5.91204,0.0046296
1654539213.0,,,6.0,
1654539214.0,,,,0.0
1654539215.0,,,5.97222,
1654539217.0,,,5.97685,
1654539220.0,,,5.9537,
1654539222.0,,,5.99537,
1654539223.0,,,,0.0046296
1654539224.0,,,5.94907,
1654539226.0,,,,0.0
1654539227.0,,,6.01852,
1654539228.0,,,,0.0046296
1654539229.0,,,5.99537,
1654539230.0,,,,0.0
1654539231.0,,,5.94444,
1654539233.0,,,5.97222,
1654539236.0,,,6.01852,
1654539237.0,,,,0.0046296
1654539238.0,,,5.96759,
1654539240.0,,,5.97222,
1654539242.0,,,5.95833,0.0
1654539245.0,,,5.97222,
1654539246.0,,,,0.0046296
1654539247.0,,,5.94444,
1654539248.0,,,,0.0
1654539249.0,55.9549,,5.97222,
1654539252.0,,,5.96759,
1654539253.0,,,,0.0046296
1654539254.0,,,5.97685,
1654539255.0,,,,0.0
1654539256.0,57.1007,,5.94444,
1654539258.0,57.1484,,5.97222,
1654539260.0,,,5.98148,
1654539262.0,,,5.92593,
1654539265.0,,,5.99074,
1654539267.0,55.4774,,6.0,
1654539269.0,56.8142,,5.9537,
1654539272.0,55.2387,,6.02315,
1654539274.0,55.1432,,5.95833,
1654539276.0,,,6.00463,
1654539279.0,56.6233,,5.98148,
1654539280.0,56.3368,,5.99074,
1654539283.0,55.9071,,5.96759,
1654539285.0,57.1007,,5.99537,
1654539288.0,55.4774,,6.01852,
1654539290.0,55.4297,,5.98148,
1654539292.0,,,5.97685,
1654539294.0,,,5.9537,
1654539296.0,,,,0.0046296
1654539297.0,56.862,,5.93518,
1654539298.0,,,,0.0
1654539299.0,56.9097,,6.03704,
1654539301.0,,,5.95833,
1654539303.0,,,5.97685,
1654539306.0,,,6.01852,
1654539308.0,,,6.00463,
1654539310.0,57.8168,,5.95833,
1654539313.0,57.8646,,5.9537,
1654539315.0,57.8168,,6.02315,
1654539317.0,56.3368,,6.0,
1654539319.0,56.2891,,5.99537,
1654539322.0,,,6.01389,
1654539325.0,,,,0.0046296
1654539326.0,56.3845,,5.99074,
1654539328.0,,,,0.0
1654539329.0,57.2439,,,
1654539331.0,,,6.00463,
1654539333.0,55.6684,,5.98148,
1654539337.0,56.9097,,5.94907,
1654539340.0,57.0052,,6.00463,
1654539342.0,,,5.94907,
1654539344.0,57.7691,,5.90741,0.0046296
1654539346.0,,,,0.0
1654539347.0,56.3368,,6.00463,
1654539349.0,,,6.03704,
1654539350.0,,,,0.0046296
1654539351.0,56.2891,,6.01852,
1654539352.0,,,,0.0
1654539353.0,,,5.97222,
1654539356.0,,,5.99074,
1654539358.0,,,5.94444,
1654539360.0,,,6.01389,
1654539362.0,,,6.02315,0.0046296
1654539364.0,,,6.0,0.0
1654539366.0,,,,0.0046296
1654539367.0,,,5.9537,
1654539368.0,,,,0.0
1654539369.0,,,5.97685,
1654539371.0,,,5.99074,0.0046296
1654539373.0,,,,0.0
1654539374.0,,,5.97222,
1654539376.0,,,6.02778,
1654539378.0,56.1936,,5.99537,
1654539380.0,56.2891,,5.97685,0.0046296
1654539383.0,56.1936,,5.98148,
1654539384.0,,,,0.0
1654539385.0,56.2891,,5.96759,
1654539387.0,56.1936,,6.0,
1654539389.0,,,5.98148,
1654539392.0,,,6.00463,
1654539394.0,,,6.03704,
1654539396.0,,,5.97685,
1654539399.0,,,6.02315,
1654539401.0,,,5.97222,
1654539403.0,,,6.00463,
1654539406.0,,,5.93056,
1654539408.0,,,6.01389,
1654539410.0,,,5.9537,
1654539412.0,,,5.95833,
1654539415.0,,,5.94907,
1654539417.0,,,5.9537,
1654539418.0,,,,0.0046296
1654539419.0,,,5.95833,
1654539421.0,,,5.99074,0.0
1654539424.0,,,6.03704,
1654539426.0,,,5.96759,
1654539431.0,,,5.93518,
1654539433.0,,,5.96759,
1654539435.0,,,6.00463,
1654539437.0,56.1458,,5.95833,
1654539440.0,,,5.98148,
1654539442.0,,,5.99074,
1654539446.0,,,6.02315,
1654539449.0,,,5.93056,
1654539451.0,,,5.95833,
1654539453.0,,,5.94444,
1654539455.0,,,5.94907,
1654539457.0,,,,0.0046296
1654539459.0,,,,0.0
1654539460.0,,,5.97685,
1654539462.0,,,5.99074,
1654539464.0,,,,0.0046296
1654539466.0,,,,0.0
1654539467.0,,,5.99537,
1654539469.0,,,5.94907,
1654539471.0,,,6.01389,
1654539474.0,,,5.94907,
1654539476.0,,,5.9537,
1654539478.0,,,5.99074,
1654539480.0,,,6.01389,
1654539483.0,,,5.99074,
1654539485.0,,,5.97222,
1654539486.0,,,,0.0046296
1654539487.0,,,5.97685,
1654539489.0,,,6.02778,0.0
1654539492.0,,,5.95833,
1654539493.0,,,,0.0046296
1654539494.0,,,5.97685,
1654539496.0,,,5.95833,0.0
1654539499.0,,,5.93056,
1654539500.0,,,,0.0046296
1654539501.0,,,5.99537,
1654539502.0,,,,0.0
1654539503.0,,,5.96759,
1654539505.0,,,5.93518,
1654539508.0,,,5.99074,
1654539511.0,,,,0.0046296
1654539512.0,,,5.92593,
1654539514.0,,,,0.0
1654539515.0,,,6.01389,
1654539517.0,,,5.93518,
1654539519.0,,,5.99537,
1654539521.0,,,5.99074,
1654539523.0,,,6.02778,
1654539526.0,,,6.0,
1654539528.0,,,5.97222,
1654539530.0,,,5.97685,
1654539532.0,,,6.01389,
1654539534.0,,,,0.0092593
1654539535.0,,,5.99074,
1654539537.0,,,5.97222,
1654539538.0,,,,0.0
1654539539.0,,,6.02778,
1654539541.0,,,5.94907,
1654539544.0,,,6.0,
1654539546.0,,,5.94444,
1654539548.0,,,5.97685,
1654539553.0,,,5.99537,
1654539555.0,,,6.0,
1654539557.0,,,5.96759,
1654539560.0,,,6.03704,
1654539562.0,,,5.99537,
1654539564.0,,,5.97222,
1654539566.0,,,5.99074,
1654539569.0,,,5.97222,
1654539570.0,,,,0.0046296
1654539571.0,,,5.97685,
1654539572.0,,,,0.0
1654539573.0,,,5.95833,
1654539575.0,,,6.01852,0.0046296
1654539578.0,,,6.0,
1654539579.0,,,,0.0
1654539580.0,,,5.97685,
1654539582.0,,,5.93518,
1654539584.0,,,5.97685,
1654539587.0,,,5.9537,
1654539589.0,,,6.01852,
1654539591.0,,,6.0,
1654539593.0,,,5.97685,
1654539595.0,,,5.98148,
1654539597.0,,,6.01852,
1654539600.0,,,6.00463,
1654539604.0,56.0981,,5.99074,
1654539607.0,56.1458,,6.01852,
1654539609.0,,,6.0,
1654539610.0,,,,0.0046296
1654539611.0,,,5.96759,
1654539613.0,56.0981,,5.98148,0.0
1654539616.0,,,5.97222,
1654539618.0,56.1458,,,
1654539620.0,,,6.05093,
1654539621.0,,,,0.0046296
1654539622.0,,,6.02315,
1654539624.0,,,,0.0
1654539625.0,56.0981,,5.99537,
1654539627.0,,,5.98148,
1654539629.0,,,6.02315,
1654539631.0,56.1458,,5.98148,
1654539634.0,56.0981,,5.94907,
1654539636.0,,,5.97685,
1654539638.0,,,5.93056,
1654539641.0,,,5.95833,
1654539643.0,,,5.97685,
1654539644.0,,,,0.0046296
1654539645.0,,,6.00463,
1654539647.0,,,5.99537,0.0
1654539649.0,,,,0.0046296
1654539650.0,,,5.94907,
1654539651.0,,,,0.0
1654539652.0,,,6.02778,
1654539654.0,,,5.96759,
1654539655.0,,,,0.0046296
1654539656.0,,,5.97222,
1654539658.0,,,,0.0
1654539659.0,,,6.01852,
1654539660.0,,,,0.0046296
1654539661.0,,,5.94907,
1654539662.0,,,,0.0
1654539663.0,,,5.9537,
1654539665.0,,,5.99074,
1654539667.0,,,6.02778,
1654539670.0,,,5.94444,
1654539672.0,,,5.98148,
1654539674.0,,,5.99537,
1654539676.0,,,6.0,
1654539678.0,,,,0.0046296
1654539679.0,,,5.9537,
1654539680.0,,,,0.0
1654539681.0,,,5.9213,
1654539683.0,,,6.01389,
1654539686.0,,,6.02315,
1654539688.0,,,6.01389,
1654539690.0,,,6.01852,
1654539692.0,,,5.94907,
1654539695.0,,,5.97222,
1654539697.0,,,6.0,
1654539698.0,,,,0.0046296
1654539699.0,,,5.9537,
1654539700.0,,,,0.0
1654539701.0,,,5.99074,
1654539703.0,,,6.01852,0.0046296
1654539706.0,,,5.99537,
1654539708.0,,,5.94907,
1654539709.0,,,,0.0
1654539710.0,,,5.94444,
1654539712.0,,,5.98148,
1654539715.0,,,6.00463,
1654539717.0,,,6.03704,
1654539719.0,,,5.97222,
1654539724.0,,,5.95833,
1654539726.0,,,6.01389,
1654539728.0,,,5.93518,
1654539731.0,,,6.00463,
1654539733.0,,,5.93056,
1654539735.0,,,5.97222,
1654539737.0,,,6.00463,
1654539740.0,,,5.94444,
1654539742.0,,,6.00463,
1654539744.0,,,5.96759,
1654539747.0,,,6.00463,
1654539749.0,,,6.0,
1654539751.0,,,5.9537,
1654539753.0,,,5.96759,
1654539755.0,,,,0.0046296
1654539756.0,,,5.97222,
1654539757.0,,,,0.0
1654539758.0,,,5.9537,
1654539759.0,,,,0.0046296
1654539760.0,,,5.97685,
1654539762.0,,,5.90278,
1654539764.0,,,,0.0
1654539765.0,,,5.94907,
1654539766.0,,,,0.0046296
1654539767.0,,,5.97685,
1654539769.0,,,5.93518,
1654539771.0,,,5.94907,
1654539773.0,,,5.96759,
1654539775.0,,,5.95833,0.0
1654539778.0,,,6.0,
1654539780.0,56.0503,,,
1654539782.0,56.0981,,5.99537,
1654539784.0,,,,0.0046296
1654539785.0,,,6.01852,
1654539786.0,,,,0.0
1654539787.0,56.0503,,6.06482,
1654539789.0,,,6.0,
1654539792.0,56.0981,,6.01852,
1654539794.0,56.0503,,5.99074,
1654539796.0,,,6.01389,
1654539798.0,56.0981,,5.93056,
1654539800.0,,,,0.0046296
1654539801.0,56.0503,,5.9537,
1654539802.0,,,,0.0
1654539803.0,,,5.95833,
1654539804.0,,,,0.0046296
1654539805.0,,,6.06018,
1654539806.0,,,,0.0
1654539807.0,,,6.02315,
1654539809.0,56.671,,5.97685,
1654539812.0,56.862,,5.98148,
1654539814.0,55.6207,,5.99074,
1654539816.0,56.9097,,5.99537,
1654539819.0,,,6.0,
1654539821.0,57.7214,,5.97222,
1654539822.0,,,,0.0046296
1654539823.0,,,5.89815,
1654539825.0,,,6.02315,0.0
1654539827.0,,,,0.0046296
1654539828.0,58.2465,,5.93056,
1654539829.0,,,,0.0
1654539830.0,58.342,,5.99074,
1654539832.0,,,5.94444,
1654539834.0,,,6.02315,
1654539836.0,,,,0.0046296
1654539837.0,58.2943,,5.97685,
1654539838.0,,,,0.0
1654539839.0,,,5.99074,
1654539841.0,58.9149,,5.96759,
1654539843.0,58.9627,,5.93518,
1654539845.0,,,5.99537,0.0046296
1654539847.0,60.1563,,5.90741,0.0
1654539850.0,,,5.97685,
1654539851.0,,,,0.0046296
1654539852.0,,,6.00463,
1654539854.0,60.1085,,5.97222,
1654539856.0,,,6.02778,
1654539859.0,,,5.98148,
1654539861.0,61.3498,,5.86574,
1654539863.0,,,5.94444,0.0
1654539865.0,,,,0.0046296
1654539867.0,,,,0.0
1654539868.0,60.1085,,5.9537,
1654539870.0,60.013,,5.93518,
1654539873.0,,,5.96759,
1654539875.0,,,5.93518,
1654539877.0,,,6.01389,
1654539879.0,60.9201,,5.93518,
1654539881.0,,,,0.0046296
1654539884.0,60.9679,,5.97222,
1654539886.0,,,5.9537,
1654539888.0,60.6814,,5.9213,0.0
1654539891.0,60.2517,,5.99074,
1654539893.0,,,5.96759,
1654539895.0,,,6.01389,
1654539897.0,,,,0.0046296
1654539898.0,,,5.98148,
1654539899.0,,,,0.0
1654539900.0,58.5807,,,
1654539902.0,58.533,,6.01389,
1654539904.0,,,5.95833,
1654539907.0,,,5.94907,
1654539909.0,,,6.0,
1654539911.0,,,5.93056,
1654539913.0,58.2465,,5.98148,
1654539916.0,57.9601,,6.02778,
1654539917.0,,,,0.0046296
1654539918.0,59.3924,,5.98148,
1654539920.0,57.6259,,5.94444,
1654539923.0,57.5781,,6.01389,
1654539924.0,,,,0.0
1654539925.0,,,5.97685,
1654539927.0,59.0582,,6.03704,
1654539929.0,,,6.02778,
1654539931.0,59.9653,,5.97222,
1654539933.0,,,,0.0046296
1654539934.0,58.4852,,5.99537,
1654539935.0,,,,0.0
1654539937.0,,,,0.0046296
1654539938.0,,,5.93518,
1654539940.0,59.7266,,5.94444,
1654539941.0,,,,0.0
1654539942.0,58.2465,,,
1654539944.0,,,,0.0046296
1654539945.0,58.1988,,5.99537,
1654539946.0,,,,0.0
1654539947.0,,,5.94907,
1654539953.0,58.1033,,5.9537,
1654539955.0,58.1988,,6.01852,
1654539957.0,,,,0.0046296
1654539958.0,,,5.97222,
1654539960.0,,,5.99537,0.0
1654539962.0,,,5.97685,
1654539965.0,,,5.93056,
1654539966.0,,,,0.0046296
1654539967.0,57.8646,,5.95833,
1654539968.0,,,,0.0
1654539969.0,,,6.01389,
1654539971.0,,,5.94907,
1654539974.0,,,5.99537,
1654539976.0,,,5.9537,
1654539978.0,59.2969,,5.94444,
1654539980.0,59.3924,,5.96759,
1654539983.0,57.7691,,5.99074,
1654539984.0,,,,0.0046296
1654539985.0,57.7214,,5.94444,
1654539987.0,,,5.9537,
1654539989.0,,,6.03704,
1654539992.0,,,5.95833,
1654539993.0,,,,0.0
1654539994.0,59.0582,,5.94907,
1654539996.0,59.1536,,5.97685,
1654539998.0,,,5.96759,
1654540001.0,59.9653,,5.90278,
1654540002.0,,,,0.0046296
1654540003.0,59.8698,,5.99537,
1654540004.0,,,,0.0
1654540005.0,58.342,,6.00463,
1654540008.0,58.1033,,6.02315,
1654540010.0,,,5.98148,
1654540013.0,,,,0.0046296
1654540014.0,58.0556,,5.97685,
1654540016.0,,,,0.0
1654540017.0,,,5.95833,
1654540019.0,,,5.99074,
1654540021.0,,,5.93518,
1654540023.0,,,5.94444,
1654540025.0,,,5.96759,
1654540028.0,,,5.95833,
1654540030.0,,,5.94907,
1654540031.0,,,,0.0046296
1654540032.0,58.1033,,5.99074,
1654540034.0,59.6311,,6.01852,
1654540036.0,,,6.0,0.0
1654540039.0,,,5.92593,
1654540040.0,,,,0.0046296
1654540041.0,58.1033,,5.96759,
1654540043.0,,,,0.0
1654540044.0,59.3924,,5.97685,
1654540045.0,,,5.96759,
1654540048.0,57.7214,,5.98148,
1654540050.0,,,5.90741,
1654540052.0,59.0104,,5.94907,
1654540053.0,,,,0.0046296
1654540055.0,58.7717,,5.97222,
1654540056.0,,,,0.0
1654540057.0,,,5.99074,
1654540059.0,58.8194,,5.98148,
1654540061.0,59.7743,,5.93518,
1654540063.0,59.8698,,5.97685,
1654540066.0,,,5.98148,
1654540068.0,59.7743,,,
1654540069.0,,,,0.0046296
1654540070.0,58.2943,,5.97222,
1654540072.0,,,5.97685,0.0
1654540074.0,,,,0.0046296
1654540075.0,58.2465,,5.94444,
1654540076.0,,,,0.0
1654540077.0,,,5.94907,
1654540078.0,,,,0.0046296
1654540079.0,,,5.99074,
1654540080.0,,,,0.0
1654540081.0,,,5.93518,
1654540084.0,,,5.96759,
1654540086.0,,,6.01389,
1654540088.0,,,6.00463,
1654540090.0,,,5.94907,
1654540093.0,,,5.94444,
1654540094.0,,,,0.0046296
1654540095.0,,,5.97222,
1654540097.0,,,5.99074,
1654540099.0,,,5.97685,0.0
1654540102.0,,,5.96759,
1654540104.0,,,5.99074,
1654540106.0,,,6.00463,
1654540109.0,,,5.97222,
1654540111.0,,,6.02315,
1654540113.0,,,6.01389,
1654540115.0,,,,0.0046296
1654540116.0,,,5.95833,
1654540117.0,,,,0.0
1654540118.0,,,5.99074,
1654540120.0,,,6.01852,
1654540121.0,,,,0.0046296
1654540122.0,,,5.96759,
1654540125.0,,,5.9537,
1654540128.0,,,,0.0
1654540129.0,,,5.96759,
1654540130.0,,,,0.0046296
1654540131.0,,,5.99537,
1654540133.0,,,6.0,0.0
1654540136.0,,,5.9537,
1654540138.0,,,6.00463,
1654540139.0,,,,0.0046296
1654540140.0,57.0052,,6.01852,
1654540141.0,,,,0.0
1654540142.0,56.9097,,6.00463,
1654540144.0,55.6684,,6.01852,0.0046296
1654540146.0,57.0052,,6.02315,0.0
1654540148.0,,,,0.0046296
1654540149.0,57.053,,5.94444,
1654540150.0,,,,0.0
1654540151.0,,,5.96759,
1654540153.0,57.0052,,6.00463,
1654540155.0,,,5.97685,
1654540158.0,,,5.97222,
1654540160.0,,,5.97685,
1654540162.0,,,5.93518,
1654540165.0,56.1936,,5.97222,
1654540166.0,,,,0.0046296
1654540167.0,56.2891,,,
1654540168.0,,,,0.0
1654540169.0,,,5.98148,
1654540170.0,,,,0.0046296
1654540171.0,55.1432,,6.04167,
1654540173.0,,,,0.0
1654540174.0,54.9045,,6.09259,
1654540176.0,56.0503,,5.93518,
1654540177.0,,,,0.0046296
1654540179.0,,,,0.0
1654540180.0,,,6.01389,
1654540182.0,56.0981,,,
1654540184.0,,,,0.0046296
1654540185.0,,,5.97222,
1654540186.0,,,,0.0
1654540187.0,,,6.00463,
1654540189.0,,,5.97685,
1654540191.0,,,5.95833,
1654540193.0,56.0503,,6.01852,
1654540196.0,,,5.95833,
1654540198.0,54.6181,,5.97222,
1654540200.0,54.5226,,6.03704,
1654540201.0,,,,0.0046296
1654540202.0,55.5729,,6.01852,
1654540204.0,,,,0.0
1654540205.0,55.6207,,5.99537,
1654540206.0,,,,0.0046296
1654540207.0,,,5.96759,
1654540208.0,,,,0.0
1654540209.0,,,6.02778,
1654540211.0,55.6684,,6.01852,
1654540213.0,,,6.00463,
1654540216.0,,,5.99074,
1654540218.0,,,6.01852,
1654540220.0,55.6207,,5.99074,
1654540222.0,,,6.00463,
1654540224.0,,,5.99074,
1654540226.0,,,5.9537,0.0046296
1654540229.0,,,5.97685,
1654540230.0,,,,0.0
1654540231.0,,,5.94907,
1654540234.0,,,5.95833,
1654540235.0,,,,0.0046296
1654540236.0,,,6.0,
1654540238.0,,,6.03704,
1654540240.0,,,,0.0
1654540241.0,55.5729,,5.95833,
1654540243.0,,,5.97222,
1654540245.0,,,5.93518,
1654540247.0,,,,0.0046296
1654540248.0,,,5.95833,
1654540249.0,,,,0.0
1654540250.0,,,5.97685,
1654540252.0,,,5.94907,
1654540254.0,,,6.0,
1654540256.0,,,5.98148,
1654540259.0,,,5.97222,
1654540261.0,55.4774,,,
1654540263.0,,,6.04167,
1654540266.0,,,5.94907,
1654540268.0,,,6.02778,
1654540270.0,,,5.98148,
1654540272.0,,,5.99074,
1654540275.0,,,5.99537,
1654540276.0,,,,0.0046296
1654540277.0,,,5.98148,
1654540280.0,,,,0.0
1654540281.0,,,5.97222,
1654540283.0,,,5.98148,
1654540285.0,,,,0.0046296
1654540286.0,,,6.01389,
1654540288.0,,,6.04167,
1654540289.0,,,,0.0
1654540290.0,,,5.94907,
1654540292.0,,,,0.0046296
1654540293.0,,,5.95833,
1654540294.0,,,,0.0
1654540295.0,,,5.99074,
1654540297.0,,,5.93518,
1654540299.0,,,6.03704,
1654540301.0,,,,0.0046296
1654540302.0,,,6.00463,
1654540303.0,,,,0.0
1654540304.0,,,5.99537,
1654540306.0,55.4297,,5.93056,
1654540308.0,,,5.95833,
1654540311.0,,,5.9537,
1654540313.0,,,5.99074,
1654540315.0,,,5.99537,
1654540317.0,,,6.00463,
1654540320.0,,,5.99537,
1654540321.0,,,,0.0046296
1654540322.0,,,6.06482,
1654540323.0,,,,0.0
1654540324.0,,,6.0,
1654540327.0,,,5.97222,
1654540329.0,,,6.01389,
1654540331.0,,,5.95833,
1654540333.0,,,5.98148,
1654540335.0,,,6.01389,
1654540338.0,,,5.99537,
1654540339.0,,,,0.0046296
1654540340.0,,,5.98148,
1654540342.0,,,5.96759,
1654540344.0,,,6.02315,
1654540346.0,,,,0.0
1654540347.0,,,6.00463,
1654540352.0,,,6.03704,
1654540353.0,,,,0.0046296
1654540354.0,,,6.00463,
1654540355.0,,,,0.0
1654540356.0,,,5.93518,
1654540358.0,56.4323,,5.95833,
1654540360.0,54.8568,,6.05093,
1654540363.0,54.7613,,5.99537,
1654540365.0,56.1936,,5.94444,
1654540366.0,,,,0.0046296
1654540367.0,56.2891,,5.97685,
1654540368.0,,,,0.0
1654540369.0,54.6658,,6.06482,
1654540372.0,,,6.00463,
1654540374.0,56.1458,,6.05093,
1654540376.0,54.6658,,6.03704,
1654540378.0,,,,0.0046296
1654540379.0,54.8568,,5.96759,
1654540380.0,,,,0.0
1654540381.0,55.9549,,5.92593,
1654540383.0,,,5.99074,
1654540385.0,54.2839,,5.97685,
1654540388.0,,,5.98148,
1654540390.0,55.191,,5.97222,
1654540392.0,55.7161,,5.94444,
1654540394.0,56.7665,,5.9537,
1654540397.0,56.8142,,6.00463,
1654540399.0,,,5.98148,
1654540401.0,56.7665,,5.95833,
1654540403.0,,,6.0463,
1654540405.0,57.7214,,5.95833,0.0046296
1654540407.0,,,,0.0
1654540408.0,,,5.93518,
1654540409.0,,,,0.0046296
1654540410.0,56.3368,,6.04167,
1654540412.0,56.1458,,5.97685,0.0
1654540415.0,57.053,,5.98148,
1654540417.0,55.9071,,5.99537,
1654540419.0,55.8594,,6.0463,
1654540422.0,,,6.00463,
1654540424.0,,,5.99074,
1654540426.0,57.1484,,,
1654540428.0,57.2439,,6.02778,0.0046296
1654540430.0,,,,0.0
1654540431.0,57.1484,,5.94907,
1654540433.0,57.2439,,5.99537,
1654540434.0,,,,0.0046296
1654540435.0,57.1484,,6.01389,
1654540437.0,,,5.96759,0.0
1654540440.0,56.671,,5.93056,
1654540442.0,56.6233,,,
1654540444.0,56.1936,,6.0463,
1654540446.0,,,,0.0046296
1654540447.0,,,6.02778,
1654540449.0,,,5.9537,
1654540450.0,,,,0.0
1654540451.0,,,5.99537,
1654540453.0,,,5.94444,
1654540455.0,55.9549,,5.98148,
1654540457.0,55.8594,,6.0463,
1654540460.0,,,5.97685,
1654540461.0,,,,0.0046296
1654540463.0,,,,0.0
1654540464.0,,,5.96759,
1654540467.0,,,5.95833,
1654540469.0,,,5.9537,
1654540471.0,57.1484,,6.01389,
1654540473.0,57.2439,,5.99074,
1654540475.0,,,5.9537,
1654540477.0,,,,0.0046296
1654540478.0,55.5729,,5.96759,
1654540479.0,,,,0.0
1654540480.0,,,5.94907,
1654540482.0,56.862,,5.95833,
1654540484.0,55.3342,,6.02778,
1654540487.0,56.6233,,5.98148,
1654540489.0,56.7665,,5.97685,
1654540491.0,55.1432,,5.99537,
1654540493.0,56.4323,,5.98148,
1654540496.0,56.5278,,6.0,
1654540498.0,,,5.97222,
1654540500.0,56.4323,,5.99537,
1654540502.0,,,5.99074,
1654540504.0,,,6.04167,
1654540507.0,,,5.98148,
1654540509.0,57.4826,,5.96759,
1654540510.0,,,,0.0046296
1654540511.0,,,5.93518,
1654540513.0,55.9071,,5.97685,0.0
1654540515.0,55.8116,,6.01389,
1654540520.0,57.053,,5.93056,
1654540522.0,57.1007,,5.95833,0.0046296
1654540524.0,,,,0.0
1654540525.0,,,5.9537,
1654540527.0,56.8142,,5.98148,
1654540528.0,,,,0.0046296
1654540529.0,55.1432,,5.99074,
1654540530.0,,,,0.0
1654540531.0,55.0955,,6.05093,
1654540533.0,55.0,,5.97685,
1654540535.0,56.1936,,6.08796,
1654540538.0,,,6.03704,
1654540539.0,,,,0.0046296
1654540540.0,,,6.0463,
1654540541.0,,,,0.0
1654540542.0,57.2439,,5.93056,
1654540544.0,57.2917,,5.98148,
1654540547.0,,,6.01389,
1654540549.0,,,5.96759,
1654540551.0,58.1033,,5.95833,
1654540553.0,,,,0.0046296
1654540554.0,58.1988,,5.96759,
1654540555.0,,,,0.0
1654540556.0,56.7665,,5.97222,
1654540558.0,56.5278,,6.01852,
1654540560.0,56.671,,5.98148,0.0046296
1654540562.0,,,,0.0
1654540563.0,,,5.97222,
1654540565.0,,,5.99074,
1654540567.0,,,6.01389,
1654540569.0,,,5.98148,
1654540572.0,57.7691,,5.93518,
1654540574.0,,,5.97685,
1654540576.0,56.3368,,,
1654540578.0,,,,0.0046296
1654540579.0,56.1936,,6.02778,
1654540580.0,,,,0.0
1654540581.0,,,5.98148,
1654540583.0,57.4826,,5.90741,
1654540585.0,57.1484,,5.96759,
1654540587.0,56.7665,,5.99537,
1654540590.0,,,5.97685,
1654540592.0,56.5755,,5.98148,
1654540594.0,54.9523,,6.02315,
1654540597.0,56.3368,,5.98148,
1654540599.0,,,5.95833,
1654540601.0,,,6.0,
1654540603.0,,,5.98148,
1654540606.0,,,5.9537,
1654540608.0,57.3394,,6.0,
1654540609.0,,,,0.0046296
1654540610.0,57.3872,,5.97222,
1654540611.0,,,,0.0
1654540612.0,,,5.98148,
1654540615.0,57.3394,,6.0,
1654540617.0,55.7161,,6.01389,
1654540619.0,55.6684,,5.99537,
1654540621.0,57.053,,5.9213,
1654540624.0,,,5.94907,
1654540626.0,58.0078,,5.94444,
1654540628.0,58.0556,,6.00463,
1654540630.0,56.5755,,,
1654540632.0,56.5278,,6.03704,
1654540635.0,,,5.98148,
1654540637.0,56.4323,,5.96759,
1654540639.0,56.0981,,5.97222,
1654540642.0,56.0503,,6.01389,
1654540644.0,,,6.02778,
1654540646.0,,,5.98148,
1654540648.0,,,5.97685,
1654540650.0,,,5.93518,
1654540653.0,57.3394,,5.91204,
1654540655.0,55.7161,,5.97685,
1654540657.0,55.6684,,6.01389,
1654540660.0,55.6207,,6.03704,
1654540662.0,,,5.97222,
1654540664.0,56.9097,,5.97685,
1654540666.0,55.4297,,5.94907,
1654540669.0,56.1936,,6.0463,
1654540671.0,56.4323,,6.04167,
1654540673.0,,,5.93518,0.0046296
1654540676.0,,,5.94907,
1654540678.0,,,6.0,
1654540680.0,,,6.00463,0.0
1654540683.0,54.8568,,6.01852,
1654540685.0,55.6684,,5.98148,
1654540687.0,55.8594,,5.9537,
1654540689.0,56.1936,,6.02315,0.0046296
1654540691.0,,,,0.0
1654540692.0,56.1458,,6.0,
1654540694.0,55.6207,,6.00463,
1654540695.0,,,,0.0046296
1654540696.0,,,6.02315,
1654540697.0,,,,0.0
1654540698.0,54.2839,,6.03704,
1654540701.0,55.6207,,5.97685,
1654540703.0,56.671,,,
1654540705.0,55.1432,,6.01852,
1654540708.0,56.0503,,6.09722,
1654540709.0,,,,0.0046296
1654540710.0,56.3368,,5.90278,
1654540712.0,,,5.99074,
1654540713.0,,,,0.0
1654540714.0,,,6.04167,
1654540716.0,57.2917,,5.91204,
1654540719.0,,,5.94444,
1654540721.0,,,6.0,
1654540723.0,,,5.97222,
1654540726.0,57.8168,,5.9213,
1654540728.0,58.1033,,5.97685,
1654540730.0,,,6.04167,
1654540732.0,56.8142,,6.00463,
1654540734.0,56.671,,6.03704,
1654540736.0,57.6259,,5.93518,
1654540738.0,,,,0.0046296
1654540739.0,57.3394,,5.97222,
1654540740.0,,,,0.0
1654540741.0,57.3872,,5.98148,
1654540743.0,,,5.94907,
1654540746.0,58.342,,5.97222,
1654540747.0,,,,0.0046296
1654540748.0,,,5.94907,
1654540750.0,,,6.0,0.0
1654540752.0,57.0052,,5.97222,
1654540755.0,56.9097,,5.99074,
1654540757.0,56.862,,6.02315,
1654540759.0,,,5.95833,
1654540762.0,,,6.02778,
1654540764.0,,,5.99074,
1654540766.0,56.8142,,5.97222,
1654540768.0,,,6.0,
1654540771.0,,,6.00463,
1654540773.0,,,5.93518,
1654540775.0,,,5.99074,
1654540778.0,,,5.99537,
1654540780.0,,,5.97222,
1654540782.0,56.7665,,5.95833,
1654540784.0,56.8142,,5.93056,
1654540786.0,,,6.01389,
1654540789.0,56.7665,,5.99074,
1654540791.0,,,6.01389,
1654540793.0,,,5.95833,
1654540796.0,,,5.94444,
1654540798.0,,,5.96759,
1654540800.0,,,5.97685,
1654540802.0,,,5.94907,
1654540805.0,,,5.97222,
1654540807.0,,,5.98148,
1654540809.0,,,5.97222,
1654540811.0,,,5.99537,
1654540814.0,,,6.00463,
1654540816.0,,,5.97222,
1654540818.0,,,6.02315,
1654540820.0,,,6.0,
1654540822.0,,,,0.0046296
1654540823.0,,,5.96759,
1654540824.0,,,,0.0
1654540825.0,,,5.99537,
1654540827.0,,,5.93518,
1654540830.0,,,5.93056,
1654540832.0,,,6.0,
1654540837.0,,,5.99074,
1654540839.0,,,5.98148,
1654540841.0,,,6.02315,
1654540846.0,,,5.95833,
1654540848.0,,,5.99074,
1654540850.0,,,5.98148,
1654540853.0,,,5.9537,
1654540855.0,,,6.00463,
1654540859.0,,,5.92593,
1654540861.0,,,5.99537,
1654540863.0,,,6.00463,
1654540866.0,,,5.97222,
1654540868.0,,,5.96759,
1654540870.0,,,5.94444,
1654540873.0,,,5.95833,
1654540875.0,,,5.93518,
1654540877.0,,,5.98148,
1654540879.0,,,6.0,
1654540881.0,,,5.98148,
1654540883.0,,,5.92593,
1654540885.0,,,6.05093,
1654540888.0,,,5.94444,
1654540890.0,,,5.97685,
1654540891.0,,,,0.0046296
1654540892.0,,,6.0,
1654540894.0,,,,0.0
1654540895.0,,,5.97685,
1654540897.0,,,5.94907,
1654540899.0,,,5.99537,
1654540901.0,,,5.97222,
1654540904.0,,,6.01852,
1654540905.0,,,,0.0046296
1654540906.0,,,5.93518,
1654540907.0,,,,0.0
1654540908.0,,,5.95833,
1654540910.0,,,5.97685,
1654540912.0,,,5.98148,
1654540915.0,,,5.99537,
1654540916.0,,,,0.0046296
1654540917.0,,,5.94444,
1654540919.0,,,5.97222,0.0
1654540922.0,,,5.9537,
1654540923.0,,,,0.0046296
1654540924.0,,,5.93518,
1654540926.0,,,5.98148,
1654540928.0,,,6.02315,0.0
1654540930.0,,,,0.0046296
1654540931.0,,,6.01389,
1654540932.0,,,,0.0
1654540933.0,,,5.94907,
1654540935.0,56.8142,,6.01852,
1654540940.0,56.862,,6.0,
1654540942.0,56.8142,,5.99074,
1654540944.0,56.862,,,
1654540946.0,56.8142,,5.94907,
1654540949.0,,,5.98148,
1654540950.0,,,,0.0046296
1654540951.0,,,5.97685,
1654540952.0,,,,0.0
1654540953.0,,,5.99537,
1654540955.0,,,5.97222,
1654540957.0,,,6.02315,
1654540960.0,,,5.96759,
1654540962.0,,,5.97222,
1654540964.0,,,5.96759,
1654540966.0,56.7665,,5.98148,
1654540969.0,,,5.97222,
1654540971.0,,,5.95833,
1654540973.0,,,5.9537,
1654540975.0,,,5.97222,
1654540977.0,,,5.97685,
1654540980.0,,,6.0,
1654540982.0,,,5.95833,
1654540983.0,,,,0.0046296
1654540984.0,,,5.93518,
1654540986.0,,,,0.0
1654540987.0,,,5.97685,
1654540989.0,56.671,,6.01852,
1654540991.0,,,5.93518,
1654540994.0,,,6.00463,
1654540996.0,,,5.97222,
1654540998.0,,,5.9537,
1654541000.0,,,5.97685,
1654541002.0,,,6.03704,0.0046296
1654541005.0,,,5.92593,
1654541006.0,,,,0.0
1654541007.0,,,5.95833,
1654541009.0,,,5.99074,
1654541011.0,,,6.00463,
1654541013.0,,,5.98148,0.0046296
1654541015.0,,,,0.0
1654541016.0,56.6233,,5.97685,
1654541017.0,,,,0.0046296
1654541018.0,,,6.00463,
1654541019.0,,,,0.0
1654541020.0,,,5.97685,
1654541023.0,,,6.02778,
1654541025.0,,,5.98148,
1654541027.0,,,5.99074,
1654541029.0,,,5.92593,
1654541032.0,,,5.99074,
1654541034.0,,,5.96759,
1654541036.0,,,5.94444,
1654541037.0,,,,0.0046296
1654541038.0,,,5.98148,
1654541040.0,,,6.01389,0.0
1654541045.0,,,5.97685,
1654541047.0,,,,0.0046296
1654541048.0,,,5.98148,
1654541050.0,,,6.05093,
1654541051.0,,,,0.0
1654541052.0,,,5.97685,
1654541053.0,,,,0.0046296
1654541054.0,56.5755,,5.95833,
1654541056.0,,,5.97685,0.0
1654541059.0,,,5.93518,
1654541061.0,,,5.95833,
1654541063.0,,,6.01389,
1654541065.0,,,5.9537,
1654541068.0,,,5.99537,
1654541070.0,,,5.99074,
1654541074.0,,,5.98148,
1654541077.0,,,5.97222,
1654541079.0,,,5.93518,
1654541081.0,,,5.94907,0.0046296
1654541083.0,,,6.11111,0.0
1654541086.0,,,6.05093,
1654541088.0,,,5.97222,
1654541093.0,56.5278,,6.01852,
1654541094.0,,,,0.0046296
1654541095.0,,,5.98148,
1654541096.0,,,,0.0
1654541097.0,,,5.9537,
1654541099.0,,,6.04167,
1654541101.0,,,,0.0046296
1654541102.0,,,6.00463,
1654541103.0,,,,0.0
1654541104.0,,,5.93518,
1654541106.0,,,5.95833,
1654541107.0,,,,0.0046296
1654541108.0,,,6.00463,
1654541110.0,,,5.99537,0.0
1654541113.0,,,6.00463,
1654541115.0,57.053,,,
1654541116.0,,,,0.0046296
1654541117.0,55.9549,,5.9537,
1654541118.0,,,,0.0
1654541119.0,,,6.0,
1654541121.0,,,,0.0046296
1654541122.0,57.2917,,5.94444,
1654541123.0,,,,0.0
1654541124.0,57.053,,,
1654541126.0,57.0052,,5.99537,
1654541128.0,56.9097,,6.00463,
1654541131.0,55.191,,5.97685,
1654541133.0,,,6.02315,
1654541135.0,55.4297,,5.98148,
1654541138.0,57.5304,,5.90278,
1654541139.0,,,,0.0046296
1654541140.0,57.6259,,5.96759,
1654541141.0,,,,0.0
1654541142.0,57.3872,,6.00463,
1654541144.0,57.1484,,5.97685,
1654541147.0,57.2439,,6.0,
1654541149.0,,,5.95833,
1654541151.0,,,5.99074,
1654541153.0,,,5.95833,
1654541156.0,57.1484,,5.96759,
1654541158.0,,,5.95833,
1654541160.0,58.0078,,5.94907,
1654541163.0,57.7214,,,
1654541165.0,56.1458,,5.96759,
1654541167.0,55.9071,,5.89815,
1654541169.0,57.2439,,6.00463,
1654541172.0,,,6.05093,
1654541174.0,,,6.0,
1654541176.0,,,5.93056,
1654541178.0,58.1033,,5.93518,0.0046296
1654541180.0,,,,0.0
1654541181.0,58.1988,,5.94444,
1654541183.0,,,5.97685,
1654541186.0,,,5.99537,
1654541187.0,,,,0.0046296
1654541188.0,,,5.95833,
1654541189.0,,,,0.0
1654541190.0,58.1033,,5.94907,
1654541192.0,,,6.01852,
1654541194.0,58.9627,,5.93056,
1654541196.0,,,,0.0046296
1654541197.0,58.6762,,6.0,
1654541198.0,,,,0.0
1654541199.0,57.2439,,6.02315,
1654541200.0,,,,0.0046296
1654541201.0,58.4375,,5.98148,
1654541203.0,,,,0.0
1654541204.0,,,5.95833,
1654541205.0,,,,0.0046296
1654541206.0,,,6.00463,
1654541207.0,,,,0.0
1654541208.0,57.6259,,5.97685,
1654541210.0,,,,0.0046296
1654541211.0,56.862,,6.00463,
1654541212.0,,,,0.0
1654541213.0,,,5.96759,
1654541215.0,56.8142,,5.99074,
1654541217.0,,,6.02778,
1654541219.0,,,,0.0046296
1654541220.0,,,5.97222,
1654541221.0,,,,0.0
1654541222.0,56.9097,,5.9537,
1654541224.0,56.5755,,5.98148,
1654541226.0,,,5.95833,
1654541229.0,,,6.01389,
1654541231.0,57.9601,,5.97685,
1654541233.0,58.0078,,6.08333,
1654541236.0,57.9601,,6.0,
1654541237.0,,,,0.0046296
1654541238.0,57.5781,,5.99074,
1654541240.0,,,5.9537,0.0
1654541243.0,,,5.97685,
1654541244.0,,,,0.0046296
1654541245.0,,,5.99537,
1654541246.0,,,,0.0
1654541249.0,,,5.97685,
1654541252.0,,,6.01389,
1654541254.0,,,5.98148,
1654541256.0,,,5.99537,
1654541258.0,57.5304,,,
1654541261.0,,,5.97685,
1654541263.0,,,6.01389,
1654541264.0,,,,0.0046296
1654541265.0,,,5.93518,
1654541267.0,,,,0.0
1654541268.0,,,5.97222,
1654541270.0,57.4826,,5.99074,
1654541272.0,57.1484,,5.93518,
1654541274.0,57.0052,,5.98148,0.0046296
1654541276.0,,,6.02778,
1654541278.0,,,,0.0
1654541279.0,,,6.01389,
1654541281.0,,,5.97222,
1654541283.0,,,5.98148,
1654541288.0,,,5.97685,
1654541289.0,,,,0.0046296
1654541291.0,,,,0.0
1654541292.0,,,6.0,
1654541297.0,,,5.99074,
1654541299.0,,,5.91204,
1654541300.0,,,,0.0046296
1654541301.0,,,5.97685,
1654541303.0,,,6.0,
1654541305.0,,,5.97222,0.0
1654541308.0,56.9097,,5.94907,
1654541310.0,57.0052,,5.99537,
1654541312.0,,,5.97222,
1654541315.0,56.9097,,6.00463,
1654541317.0,,,6.06944,
1654541319.0,,,5.95833,
1654541323.0,,,,0.0046296
1654541324.0,,,5.97222,
1654541325.0,,,,0.0
1654541326.0,,,5.95833,
1654541331.0,,,5.96759,
1654541332.0,,,,0.0046296
1654541333.0,,,6.00463,
1654541335.0,,,,0.0
1654541336.0,,,5.9537,
1654541338.0,,,5.97685,
1654541340.0,,,5.99537,
1654541342.0,,,5.97685,
1654541344.0,,,5.93518,0.0046296
1654541347.0,,,5.94444,
1654541348.0,,,,0.0
1654541349.0,,,5.99537,
1654541351.0,,,5.9213,
1654541353.0,,,5.92593,
1654541356.0,,,5.95833,
1654541358.0,,,6.06018,
1654541361.0,,,5.94907,
1654541363.0,,,5.95833,
1654541365.0,,,5.97685,
1654541367.0,,,6.01852,
1654541370.0,,,5.97685,
1654541371.0,,,,0.0046296
1654541374.0,,,5.94907,
1654541376.0,,,5.95833,0.0
1654541378.0,,,,0.0046296
1654541379.0,,,5.93518,
1654541381.0,,,5.95833,
1654541383.0,,,6.03704,0.0
1654541386.0,,,5.97222,
1654541388.0,,,6.0,
1654541389.0,,,,0.0046296
1654541390.0,,,5.97222,
1654541391.0,,,,0.0
1654541392.0,,,5.97685,
1654541394.0,,,5.99074,
1654541397.0,,,6.01389,
1654541398.0,,,,0.0046296
1654541399.0,,,5.95833,
1654541401.0,,,5.98148,
1654541404.0,,,5.9537,
1654541405.0,,,,0.0
1654541406.0,,,5.98148,
1654541408.0,,,5.94444,
1654541411.0,,,5.96759,
1654541412.0,,,,0.0046296
1654541413.0,,,6.0,
1654541414.0,,,,0.0
1654541415.0,,,5.99537,
1654541418.0,,,5.95833,
1654541420.0,,,5.99537,
1654541422.0,,,5.96759,
1654541424.0,,,5.9537,
1654541426.0,,,5.98148,
1654541429.0,,,5.99537,
1654541430.0,,,,0.0046296
1654541431.0,,,6.0,
1654541433.0,,,5.97685,
1654541436.0,,,5.98148,
1654541437.0,,,,0.0
1654541438.0,,,6.01852,
1654541440.0,,,5.95833,
1654541442.0,,,5.94444,
1654541445.0,,,6.01389,
1654541447.0,,,6.02778,
1654541449.0,,,6.01389,
1654541451.0,,,5.98148,0.0046296
1654541453.0,,,5.99074,
1654541455.0,,,,0.0
1654541456.0,,,5.94907,
1654541458.0,56.862,,5.98148,
1654541460.0,56.9097,,5.94907,0.0046296
1654541462.0,,,,0.0
1654541463.0,56.862,,5.97222,
1654541464.0,,,,0.0046296
1654541465.0,56.9097,,5.99537,
1654541467.0,,,5.95833,0.0
1654541469.0,,,,0.0046296
1654541470.0,56.862,,6.06482,
1654541471.0,,,,0.0
1654541472.0,56.9097,,5.94444,
1654541474.0,,,5.97222,0.0046296
1654541476.0,,,,0.0
1654541477.0,56.862,,5.97685,
1654541479.0,,,5.93056,
1654541481.0,,,5.97685,
1654541483.0,56.9097,,6.02315,
1654541486.0,56.862,,5.97222,
1654541488.0,,,6.00463,
1654541490.0,,,5.95833,
1654541491.0,,,,0.0046296
1654541492.0,,,6.04167,
1654541494.0,,,6.01389,0.0
1654541497.0,,,5.99537,
1654541498.0,,,,0.0046296
1654541499.0,,,5.98148,
1654541500.0,,,,0.0
1654541505.0,,,,0.0046296
1654541506.0,,,6.00463,
1654541507.0,,,,0.0
1654541508.0,,,5.95833,
1654541510.0,,,6.0,
1654541513.0,,,5.94907,
1654541515.0,,,5.97222,
1654541517.0,,,6.01852,
1654541519.0,,,5.9537,
1654541521.0,,,,0.0046296
1654541522.0,,,6.02315,
1654541523.0,,,,0.0
1654541524.0,,,5.97685,
1654541526.0,,,5.94444,
1654541528.0,,,5.9537,
1654541530.0,,,6.0463,0.0046296
1654541532.0,,,,0.0
1654541533.0,,,6.0,
1654541534.0,,,,0.0046296
1654541535.0,,,6.02778,
1654541537.0,,,5.98148,0.0
1654541540.0,,,5.97222,
1654541542.0,,,5.93056,
1654541543.0,,,,0.0046296
1654541544.0,,,5.98148,
1654541545.0,,,,0.0
1654541546.0,,,5.95833,
1654541548.0,,,6.0,
1654541550.0,,,5.94444,
1654541553.0,,,5.97685,
1654541555.0,,,5.94907,
1654541557.0,,,6.00463,
1654541560.0,,,5.99074,
1654541561.0,,,,0.0046296
1654541562.0,,,5.97685,
1654541564.0,,,5.94444,0.0
1654541567.0,,,5.97222,
1654541569.0,,,6.0,
1654541571.0,,,5.93056,
1654541573.0,,,,0.0046296
1654541574.0,,,5.99074,
1654541575.0,,,,0.0
1654541576.0,,,6.0,
1654541578.0,,,5.96759,
1654541580.0,,,,0.0046296
1654541581.0,,,5.98148,
1654541582.0,,,,0.0
1654541583.0,,,6.02315,
1654541585.0,,,5.97222,
1654541588.0,,,5.98148,
1654541590.0,,,5.97222,
1654541594.0,,,5.94444,
1654541597.0,,,6.02778,
1654541601.0,,,5.95833,
1654541602.0,,,,0.0046296
1654541603.0,,,5.97222,
1654541604.0,,,,0.0
1654541605.0,,,5.97685,
1654541607.0,,,5.97222,
1654541610.0,,,5.99074,
1654541612.0,,,6.01389,
1654541614.0,,,5.9537,0.0046296
1654541616.0,,,,0.0
1654541617.0,,,5.98148,
1654541618.0,,,,0.0046296
1654541619.0,,,5.9537,
1654541620.0,,,,0.0
1654541623.0,,,,0.0046296
1654541624.0,,,5.99537,
1654541626.0,,,5.94444,
1654541628.0,,,5.97222,
1654541629.0,,,,0.0
1654541632.0,,,5.97685,
1654541635.0,56.8142,,5.96759,
1654541637.0,56.862,,5.97685,
1654541639.0,,,5.95833,
1654541640.0,,,,0.0046296
1654541641.0,,,5.97685,
1654541644.0,,,6.0,
1654541645.0,,,,0.0
1654541646.0,,,5.94907,
1654541647.0,,,,0.0046296
1654541648.0,,,6.02778,
1654541650.0,,,,0.0
1654541651.0,,,6.0,
1654541653.0,,,5.93518,
1654541655.0,,,5.98148,
1654541657.0,56.8142,,6.02315,
1654541660.0,,,5.97222,
1654541661.0,,,,0.0046296
1654541662.0,56.862,,6.01389,
1654541663.0,,,,0.0
1654541664.0,,,5.97222,
1654541666.0,56.8142,,5.95833,
1654541668.0,,,6.01389,
1654541670.0,,,,0.0046296
1654541671.0,,,6.0,
1654541672.0,,,,0.0
1654541673.0,,,5.98148,
1654541674.0,,,,0.0046296
1654541677.0,55.5729,,6.01389,0.0
1654541680.0,55.4774,,5.95833,
1654541681.0,,,,0.0046296
1654541682.0,,,5.99074,
1654541684.0,55.3342,,6.01389,0.0
1654541687.0,56.6233,,5.94444,
1654541689.0,,,5.99537,
1654541691.0,,,5.99074,
1654541693.0,,,5.97685,
1654541695.0,,,,0.0046296
1654541696.0,,,5.93056,
1654541697.0,,,,0.0
1654541698.0,56.5755,,5.98148,
1654541700.0,,,5.9537,
1654541703.0,,,5.96759,
1654541705.0,,,5.94444,
1654541707.0,56.5278,,6.02315,
1654541708.0,,,,0.0046296
1654541709.0,,,5.94444,
1654541711.0,,,6.03704,0.0
1654541714.0,56.4323,,5.93056,
1654541715.0,,,,0.0046296
1654541716.0,,,5.93518,
1654541718.0,,,5.96759,
1654541720.0,,,5.99537,
1654541722.0,,,,0.0
1654541723.0,56.3845,,5.90278,
1654541725.0,,,5.99074,
1654541727.0,56.3368,,6.01389,
1654541730.0,,,6.09259,
1654541732.0,,,5.9537,
1654541734.0,,,5.96759,
1654541736.0,56.2891,,5.9537,
1654541738.0,,,,0.0046296
1654541739.0,,,5.97685,
1654541740.0,,,,0.0
1654541743.0,56.1936,,5.93056,
1654541745.0,,,5.99537,0.0046296
1654541747.0,,,,0.0
1654541748.0,,,5.98148,
1654541750.0,,,5.99537,
1654541752.0,56.1458,,5.95833,
1654541754.0,,,6.01389,0.0046296
1654541757.0,,,5.98148,
1654541758.0,,,,0.0
1654541759.0,,,5.97685,
1654541764.0,,,5.97222,
1654541765.0,,,,0.0046296
1654541767.0,,,,0.0
1654541768.0,,,5.99074,
1654541770.0,,,6.02778,
1654541773.0,56.0981,,6.01389,
1654541775.0,,,5.98148,
1654541777.0,,,5.9537,
1654541779.0,,,,0.0046296
1654541780.0,,,5.97222,
1654541781.0,,,,0.0
1654541782.0,,,5.98148,
1654541786.0,,,,0.0046296
1654541787.0,,,5.94907,
1654541788.0,,,,0.0
1654541789.0,,,5.96759,
1654541794.0,,,6.00463,
1654541798.0,,,5.98148,
1654541799.0,,,,0.0046296
1654541800.0,,,5.93056,
1654541802.0,56.0503,,5.97222,0.0
1654541807.0,,,5.99074,
1654541808.0,,,,0.0046296
1654541809.0,,,5.9537,
1654541811.0,,,5.97685,0.0
1654541814.0,,,5.97222,
1654541816.0,,,5.9537,
1654541818.0,,,5.97685,
1654541819.0,,,,0.0046296
1654541820.0,,,6.02778,
1654541823.0,,,5.94444,
1654541825.0,,,6.01389,
1654541826.0,,,,0.0
1654541827.0,,,5.97685,
1654541829.0,,,6.00463,
1654541831.0,,,,0.0046296
1654541833.0,,,,0.0
1654541834.0,,,5.97685,
1654541836.0,,,5.94444,
1654541837.0,,,,0.0046296
1654541838.0,,,6.0,
1654541839.0,,,,0.0
1654541840.0,,,5.95833,
1654541843.0,55.9549,,5.98148,
1654541845.0,56.0503,,6.02778,
1654541846.0,,,,0.0046296
1654541847.0,55.9549,,5.98148,
1654541848.0,,,,0.0
1654541849.0,,,6.01852,
1654541851.0,,,5.97222,
1654541854.0,,,6.00463,
1654541856.0,,,5.95833,
1654541858.0,57.1007,,6.02315,
1654541860.0,57.3394,,5.93056,
1654541863.0,55.8116,,6.01389,
1654541865.0,55.7161,,5.99074,
1654541867.0,,,5.94907,
1654541869.0,,,6.0,0.0046296
1654541872.0,55.6684,,6.00463,
1654541873.0,,,,0.0
1654541874.0,,,5.99537,
1654541875.0,,,,0.0046296
1654541876.0,56.7665,,5.96759,
1654541877.0,,,,0.0
1654541878.0,56.9097,,6.06018,
1654541881.0,,,6.0,
1654541883.0,,,5.98148,
1654541885.0,57.6259,,5.97222,
1654541886.0,,,,0.0046296
1654541887.0,57.7214,,5.99537,
1654541889.0,,,,0.0
1654541890.0,,,5.98148,
1654541892.0,,,6.0,
1654541894.0,57.6259,,5.99074,
1654541896.0,,,6.08333,
1654541898.0,,,6.0,0.0046296
1654541901.0,,,5.96759,
1654541902.0,,,,0.0
1654541903.0,,,5.93056,
1654541905.0,57.5781,,6.0,
1654541906.0,,,,0.0046296
1654541907.0,,,5.99074,
1654541909.0,,,,0.0
1654541910.0,58.342,,5.99537,
1654541912.0,,,5.97222,
1654541914.0,,,5.96759,
1654541916.0,,,,0.0046296
1654541917.0,58.4375,,6.0,
1654541918.0,,,,0.0
1654541919.0,57.1007,,6.01389,
1654541921.0,58.0078,,5.9537,
1654541923.0,,,6.00463,0.0046296
1654541926.0,56.8142,,6.01389,
1654541928.0,56.5755,,5.98148,
1654541930.0,57.3394,,5.99537,
1654541932.0,57.3872,,5.99074,0.0
1654541935.0,,,5.99537,
1654541936.0,,,,0.0046296
1654541937.0,57.7691,,5.94444,
1654541939.0,56.8142,,5.91204,0.0
1654541940.0,,,,0.0046296
1654541941.0,58.0078,,5.93518,
1654541943.0,,,,0.0
1654541944.0,,,5.97685,
1654541945.0,,,,0.0046296
1654541946.0,56.8142,,5.98148,
1654541947.0,,,,0.0
1654541948.0,56.2891,,5.97685,
1654541951.0,,,5.9537,
1654541953.0,,,5.95833,
1654541955.0,57.5304,,5.98148,
1654541957.0,57.6259,,5.99074,
1654541962.0,,,5.9537,
1654541965.0,,,5.99074,
1654541966.0,,,6.0,
1654541969.0,58.533,,5.95833,
1654541971.0,58.0556,,5.92593,
1654541973.0,57.0052,,6.02315,0.0046296
1654541975.0,,,,0.0
1654541976.0,,,6.01852,
1654541978.0,,,5.98148,
1654541980.0,,,6.00463,
1654541982.0,,,5.98148,
1654541985.0,,,5.96759,
1654541986.0,,,,0.0046296
1654541987.0,,,5.99537,
1654541989.0,,,5.9537,
1654541990.0,,,,0.0
1654541991.0,,,6.0,
1654541993.0,,,5.97685,
1654541995.0,,,5.9537,
1654541997.0,,,,0.0046296
1654541998.0,56.6233,,5.94907,
1654541999.0,,,,0.0
1654542000.0,,,5.97222,
1654542002.0,,,5.95833,
1654542005.0,,,5.97685,
1654542007.0,,,5.97222,
1654542009.0,,,5.97685,
1654542011.0,,,5.99074,
1654542016.0,,,5.99537,
1654542018.0,,,5.97222,
1654542020.0,,,6.00463,
1654542022.0,,,5.99074,
1654542025.0,,,6.00463,
1654542027.0,,,6.01852,
1654542029.0,,,5.94444,
1654542031.0,,,5.99074,
1654542034.0,,,5.94907,
1654542036.0,,,5.99537,
1654542038.0,,,5.99074,
1654542040.0,,,6.01389,
1654542043.0,,,6.0,
1654542047.0,,,5.95833,
1654542050.0,,,5.93518,
1654542052.0,,,6.0,
1654542054.0,,,5.95833,
1654542056.0,,,5.9537,
1654542059.0,,,5.94444,
1654542060.0,,,,0.0046296
1654542061.0,,,6.01389,
1654542063.0,,,5.92593,0.0
1654542066.0,,,5.97685,
1654542067.0,,,,0.0046296
1654542068.0,,,5.99074,
1654542070.0,,,5.97685,
1654542072.0,,,5.98148,0.0
1654542074.0,,,,0.0046296
1654542075.0,,,5.97685,
1654542076.0,,,,0.0
1654542077.0,,,6.12037,
1654542079.0,,,5.97685,
1654542082.0,,,6.01389,
1654542084.0,58.1033,,5.97222,
1654542086.0,57.8168,,6.01852,
1654542088.0,56.3368,,6.00463,
1654542090.0,56.2891,,5.99074,0.0046296
1654542092.0,,,,0.0
1654542093.0,56.7665,,,
1654542095.0,56.1936,,,
1654542097.0,,,6.01389,
1654542098.0,,,,0.0046296
1654542099.0,,,6.02315,
1654542101.0,,,,0.0
1654542102.0,,,5.93518,
1654542103.0,,,,0.0046296
1654542104.0,,,5.95833,
1654542105.0,,,,0.0
1654542106.0,,,5.94444,
1654542108.0,56.1458,,5.93518,
1654542110.0,,,5.98148,
1654542113.0,,,5.97222,
1654542115.0,56.1936,,6.02315,
1654542117.0,56.1458,,5.97222,
1654542119.0,,,5.97685,
1654542122.0,,,5.98148,
1654542124.0,,,5.95833,
1654542126.0,57.5304,,5.97685,
1654542128.0,56.0503,,5.94907,
1654542130.0,55.9549,,5.95833,
1654542132.0,,,,0.0046296
1654542133.0,,,5.97222,
1654542134.0,,,,0.0
1654542135.0,,,5.99537,
1654542137.0,,,5.9537,
1654542140.0,,,5.97685,
1654542141.0,,,,0.0046296
1654542142.0,,,5.90278,
1654542143.0,,,,0.0
1654542144.0,,,5.97222,
1654542146.0,,,5.96759,
1654542149.0,57.3394,,6.00463,
1654542151.0,,,5.97222,
1654542153.0,56.4323,,5.9537,
1654542155.0,57.0052,,5.96759,
1654542157.0,55.4297,,5.97222,
1654542160.0,55.191,,6.0,
1654542162.0,55.5729,,5.97685,
1654542163.0,,,,0.0046296
1654542164.0,56.1936,,5.94907,
1654542165.0,,,,0.0
1654542166.0,56.2891,,5.99074,
1654542168.0,,,,0.0046296
1654542170.0,,,,0.0
1654542171.0,,,6.0,
1654542173.0,,,6.02778,
1654542175.0,,,5.99537,
1654542177.0,57.3394,,5.92593,
1654542179.0,57.3872,,5.93518,
1654542181.0,,,6.0,
1654542184.0,,,5.97685,
1654542186.0,57.1007,,6.0,
1654542188.0,55.5729,,6.00463,0.0046296
1654542190.0,,,,0.0
1654542191.0,56.9097,,,
1654542193.0,,,5.97222,
1654542195.0,,,6.00463,
1654542197.0,,,5.98148,
1654542199.0,58.0556,,5.97222,
1654542202.0,,,6.02315,
1654542204.0,58.0078,,6.06018,
1654542206.0,,,5.94444,
1654542208.0,,,,0.0046296
1654542209.0,,,5.99537,
1654542210.0,,,,0.0
1654542211.0,,,5.98148,
1654542213.0,56.5278,,5.99074,
1654542215.0,56.4323,,6.09722,
1654542217.0,57.8168,,5.93056,
1654542220.0,,,5.97222,
1654542222.0,58.7717,,5.93518,
1654542224.0,58.8194,,5.92593,
1654542227.0,,,5.97222,
1654542228.0,,,,0.0046296
1654542229.0,57.3394,,5.97685,
1654542230.0,,,,0.0
1654542231.0,57.2917,,5.99074,
1654542234.0,,,6.02315,
1654542236.0,,,6.00463,
1654542238.0,,,5.93518,
1654542240.0,,,5.98148,0.0046296
1654542242.0,,,,0.0
1654542243.0,,,6.01852,
1654542245.0,,,5.99537,
1654542246.0,,,,0.0046296
1654542247.0,57.2439,,5.97685,
1654542248.0,,,,0.0
1654542249.0,57.2917,,5.99537,
1654542252.0,57.2439,,6.01389,
1654542254.0,,,5.96759,
1654542256.0,,,6.00463,
1654542259.0,58.4852,,5.99537,
1654542261.0,58.533,,5.96759,
1654542263.0,57.053,,5.9537,
1654542265.0,56.9097,,6.01389,
1654542268.0,,,5.96759,
1654542270.0,,,6.0,
1654542272.0,,,5.97222,
1654542275.0,,,6.04167,
1654542277.0,,,5.93518,
1654542279.0,58.2465,,5.99074,
1654542281.0,59.1536,,5.96759,
1654542284.0,,,5.99537,
1654542286.0,60.9679,,5.87963,
1654542288.0,,,5.88889,
1654542290.0,,,5.97222,
1654542292.0,,,,0.0046296
1654542293.0,59.2969,,,
1654542295.0,59.2491,,5.97685,
1654542296.0,,,,0.0
1654542297.0,,,5.96759,
1654542299.0,60.5859,,5.94444,
1654542301.0,,,5.96759,
1654542303.0,,,5.9537,
1654542306.0,61.3021,,5.96759,
1654542308.0,,,5.97222,
1654542310.0,,,5.96759,
1654542313.0,62.5911,,5.88889,
1654542315.0,,,5.97222,
1654542317.0,,,5.98148,
1654542319.0,,,5.92593,
1654542321.0,,,5.96759,
1654542324.0,61.0634,,5.94907,
1654542325.0,,,,0.0046296
1654542326.0,60.9679,,6.00463,
1654542327.0,,,,0.0
1654542328.0,61.0634,,5.96759,
1654542330.0,60.7292,,5.87963,
1654542332.0,61.684,,5.94444,
1654542335.0,,,6.00463,
1654542337.0,62.3524,,5.90741,
1654542338.0,,,,0.0046296
1654542339.0,62.5911,,5.91204,
1654542341.0,,,5.98148,
1654542343.0,,,,0.0
1654542344.0,,,5.93056,
1654542346.0,61.2066,,5.99537,
1654542348.0,,,5.97222,
1654542350.0,61.1589,,5.92593,0.0046296
1654542352.0,,,,0.0
1654542353.0,,,5.94444,
1654542355.0,,,5.95833,
1654542356.0,,,,0.0046296
1654542357.0,61.1111,,5.94444,
1654542359.0,,,5.96759,
1654542361.0,,,,0.0
1654542362.0,,,5.97685,
1654542364.0,61.0634,,5.95833,
1654542366.0,62.1615,,5.99074,
1654542369.0,60.5859,,5.97222,
1654542370.0,,,,0.0046296
1654542371.0,60.8247,,5.98148,
1654542372.0,,,,0.0
1654542373.0,60.2517,,5.94444,
1654542375.0,60.204,,5.93518,
1654542377.0,,,5.9537,
1654542379.0,,,5.95833,
1654542382.0,,,5.92593,
1654542383.0,,,,0.0046296
1654542384.0,,,5.97685,
1654542386.0,,,5.96759,0.0
1654542389.0,,,5.92593,
1654542391.0,,,5.93056,
1654542393.0,,,5.96759,
1654542396.0,60.1563,,5.9537,
1654542398.0,60.204,,5.96759,
1654542400.0,60.1563,,5.98148,
1654542402.0,,,5.96759,
1654542405.0,,,5.93518,
1654542407.0,,,5.97222,
1654542409.0,,,5.95833,
1654542411.0,,,,0.0046296
1654542412.0,,,5.99074,
1654542413.0,,,,0.0
1654542414.0,,,5.97222,
1654542416.0,,,5.94907,
1654542418.0,,,,0.0046296
1654542419.0,,,5.9213,
1654542420.0,,,,0.0
1654542421.0,,,5.93056,
1654542423.0,,,5.9537,
1654542425.0,,,,0.0046296
1654542426.0,,,5.97685,
1654542427.0,,,,0.0
1654542428.0,,,5.9537,
1654542430.0,,,5.92593,
1654542433.0,,,5.94444,
1654542435.0,,,5.93056,
1654542437.0,,,5.99074,
1654542439.0,,,5.97222,
1654542442.0,,,5.93518,
1654542444.0,,,5.96759,
1654542446.0,,,5.94444,0.0046296
1654542448.0,,,,0.0
1654542449.0,,,5.94907,
1654542451.0,,,6.0,
1654542453.0,,,5.95833,
1654542456.0,,,5.96759,
1654542462.0,,,6.0,
1654542465.0,,,5.94444,
1654542466.0,,,,0.0046296
1654542467.0,,,5.9213,
1654542468.0,,,,0.0
1654542469.0,,,5.99537,
1654542470.0,,,,0.0046296
1654542471.0,,,5.92593,
1654542473.0,,,,0.0
1654542474.0,,,5.95833,
1654542476.0,,,5.9537,
1654542478.0,,,5.96759,
1654542480.0,,,5.99537,0.0046296
1654542482.0,,,,0.0
1654542483.0,,,5.93518,
1654542485.0,,,5.93056,
1654542487.0,,,5.9537,
1654542489.0,,,5.92593,
1654542491.0,,,,0.0046296
1654542492.0,,,5.94444,
1654542493.0,,,,0.0
1654542494.0,,,5.95833,
1654542496.0,,,5.97222,
1654542501.0,,,5.94444,
1654542503.0,,,5.97685,
1654542506.0,,,5.95833,
1654542508.0,,,5.94907,
1654542510.0,58.9627,,5.97222,
1654542511.0,,,,0.0046296
1654542512.0,58.9149,,6.02315,
1654542513.0,,,,0.0
1654542514.0,57.6259,,5.99537,
1654542517.0,58.7717,,6.0,
1654542519.0,58.9627,,5.97222,
1654542521.0,,,5.99074,
1654542523.0,57.3394,,5.96759,
1654542526.0,57.2917,,5.98148,
1654542528.0,,,5.95833,
1654542530.0,58.0556,,5.94907,
1654542533.0,57.1484,,6.03704,
1654542535.0,56.862,,6.00463,
1654542537.0,56.0503,,6.03704,
1654542540.0,55.5729,,6.0,
1654542542.0,55.4774,,6.00463,
1654542543.0,,,,0.0046296
1654542544.0,,,5.99537,
1654542545.0,,,,0.0
1654542546.0,,,5.97685,
1654542548.0,,,5.94907,
1654542550.0,,,,0.0046296
1654542551.0,,,5.98148,
1654542552.0,,,,0.0
1654542553.0,,,5.99074,
1654542558.0,,,5.94444,
1654542560.0,,,5.98148,
1654542562.0,54.2839,,6.02315,
1654542564.0,55.1432,,6.07407,
1654542566.0,,,,0.0046296
1654542567.0,55.191,,5.90278,
1654542568.0,,,,0.0
1654542569.0,,,6.00463,
1654542572.0,54.1884,,6.02315,
1654542573.0,,,,0.0046296
1654542574.0,54.8568,,6.0,
1654542575.0,,,,0.0
1654542576.0,,,6.02315,
1654542578.0,,,6.02778,
1654542580.0,,,5.95833,
1654542582.0,,,,0.0046296
1654542583.0,,,6.0,
1654542584.0,,,,0.0
1654542585.0,54.7613,,6.00463,
1654542587.0,,,5.97222,
1654542589.0,54.8568,,5.97685,0.0046296
1654542591.0,,,,0.0
1654542592.0,54.7613,,6.0,
1654542594.0,,,6.11111,
1654542596.0,,,5.90741,
1654542598.0,,,5.94907,
1654542601.0,,,6.02315,
1654542603.0,54.8568,,6.00463,
1654542605.0,,,5.97685,
1654542607.0,,,5.98148,0.0046296
1654542610.0,,,5.97685,
1654542611.0,,,,0.0
1654542614.0,54.7613,,6.00463,
1654542617.0,54.8568,,5.95833,
1654542619.0,54.7613,,5.98148,
1654542620.0,,,,0.0046296
1654542621.0,,,5.95833,
1654542622.0,,,,0.0
1654542625.0,,,,0.0046296
1654542626.0,,,6.0,
1654542628.0,,,5.98148,
1654542629.0,,,,0.0
1654542630.0,,,6.08333,
1654542632.0,,,5.95833,
1654542635.0,,,5.96759,
1654542637.0,,,5.99537,
1654542639.0,56.2891,,5.97685,
1654542641.0,56.3368,,5.93518,
1654542644.0,55.4774,,5.99074,
1654542646.0,,,,0.0046296
1654542647.0,54.4271,,6.01852,
1654542648.0,,,,0.0
1654542649.0,54.3793,,6.02778,
1654542651.0,,,5.97222,
1654542653.0,,,5.99537,
1654542656.0,,,5.95833,
1654542658.0,,,5.99537,
1654542660.0,,,6.01852,
1654542663.0,,,6.06018,
1654542665.0,,,6.01389,
1654542667.0,,,5.95833,
1654542669.0,,,6.02315,
1654542672.0,,,5.98148,
1654542673.0,,,,0.0046296
1654542674.0,,,5.95833,
1654542675.0,,,,0.0
1654542676.0,,,6.05093,
1654542679.0,53.2335,,6.02778,
1654542681.0,53.0425,,6.02315,
1654542683.0,,,5.97222,
1654542685.0,,,5.97685,
1654542687.0,51.658,,6.18518,
1654542690.0,,,5.96759,
1654542692.0,,,6.00463,
1654542693.0,,,,0.0046296
1654542694.0,52.9948,,5.97685,
1654542695.0,,,,0.0
1654542696.0,51.5625,,6.0,
1654542699.0,52.4696,,6.01389,
1654542701.0,51.8967,,5.97222,
1654542703.0,51.3238,,5.93056,
1654542705.0,,,,0.0046296
1654542706.0,,,5.99537,
1654542707.0,,,,0.0
1654542708.0,49.987,,6.02315,
1654542710.0,,,5.99537,
1654542712.0,50.8464,,5.94907,0.0046296
1654542714.0,,,,0.0
1654542715.0,,,5.95833,
1654542717.0,50.8941,,6.01852,
1654542719.0,50.8464,,5.96759,
1654542721.0,,,5.99537,
1654542724.0,49.8438,,6.09722,
1654542726.0,49.7483,,6.02315,
1654542728.0,50.6554,,6.07407,
1654542730.0,50.5599,,6.03704,
1654542733.0,50.4644,,6.06018,
1654542735.0,49.605,,6.0,
1654542737.0,50.178,,6.09259,
1654542739.0,50.3212,,6.01852,0.0046296
1654542741.0,,,,0.0
1654542742.0,,,5.98148,
1654542744.0,,,5.93518,
1654542746.0,,,6.0,
1654542748.0,,,5.96759,
1654542751.0,50.2257,,6.06482,
1654542753.0,50.3689,,6.05093,
1654542755.0,,,6.09722,
1654542757.0,,,5.97685,
1654542759.0,,,6.0,0.0046296
1654542761.0,,,,0.0
1654542762.0,50.3212,,5.99074,
1654542764.0,,,6.01852,
1654542767.0,,,6.02778,
1654542769.0,,,5.99074,
1654542771.0,,,6.01389,
1654542773.0,,,6.00463,
1654542775.0,,,5.98148,
1654542778.0,,,6.01852,
1654542780.0,,,6.06018,
1654542782.0,,,6.02315,
1654542784.0,,,,0.0046296
1654542785.0,,,5.94907,
1654542786.0,,,,0.0
1654542787.0,,,5.94444,
1654542789.0,,,6.22685,
1654542791.0,,,,0.0046296
1654542792.0,50.2257,,6.07407,
1654542793.0,,,,0.0
1654542794.0,,,5.97685,
1654542796.0,,,5.99074,
1654542798.0,,,6.05093,
1654542800.0,,,5.98148,0.0046296
1654542802.0,,,,0.0
1654542803.0,,,5.99537,
1654542804.0,,,,0.0046296
1654542805.0,,,6.06482,
1654542807.0,,,5.95833,
1654542808.0,,,,0.0
1654542809.0,,,5.99074,
1654542811.0,,,5.94907,
1654542813.0,,,5.97685,0.0046296
1654542815.0,,,,0.0
1654542816.0,,,5.95833,
1654542817.0,,,,0.0046296
1654542818.0,,,5.98148,
1654542820.0,,,5.97222,0.0
1654542823.0,,,6.06482,
1654542825.0,,,5.99537,
1654542827.0,,,6.02315,
1654542829.0,50.178,,5.93056,
1654542832.0,51.6102,,6.0,
1654542834.0,51.276,,5.97685,
1654542835.0,,,,0.0046296
1654542836.0,50.2257,,6.06482,
1654542838.0,49.2231,,6.08333,
1654542840.0,49.2708,,6.01852,0.0
1654542843.0,50.0825,,5.99537,
1654542845.0,,,6.05093,
1654542847.0,49.8915,,5.98148,
1654542849.0,,,6.0463,
1654542852.0,50.9418,,5.99074,
1654542854.0,51.5148,,6.06018,
1654542858.0,52.5174,,6.0,
1654542861.0,,,5.93056,
1654542863.0,,,5.94907,
1654542865.0,,,5.9537,
1654542868.0,,,6.0,
1654542870.0,52.4696,,5.97685,
1654542871.0,,,,0.0046296
1654542872.0,,,6.01389,
1654542874.0,52.5174,,6.18518,0.0
1654542877.0,53.329,,6.01852,
1654542878.0,,,,0.0046296
1654542879.0,,,5.99074,
1654542880.0,,,,0.0
1654542881.0,54.5226,,5.95833,
1654542883.0,,,5.86111,
1654542886.0,54.3793,,6.01852,
1654542887.0,,,,0.0046296
1654542888.0,51.7535,,,
1654542890.0,51.658,,,
1654542893.0,,,6.02315,
1654542894.0,,,,0.0
1654542895.0,52.947,,6.0463,
1654542897.0,52.9948,,5.94444,
1654542900.0,53.9974,,5.99074,
1654542901.0,,,,0.0046296
1654542902.0,,,5.9537,
1654542904.0,,,5.98148,0.0
1654542907.0,,,6.0,
1654542909.0,,,6.06018,
1654542911.0,,,5.99074,
1654542913.0,53.7109,,6.01852,
1654542916.0,,,5.96759,
1654542917.0,,,,0.0046296
1654542918.0,,,6.02315,
1654542919.0,,,,0.0
1654542920.0,,,5.91204,
1654542923.0,54.4748,,5.90741,
1654542925.0,53.2813,,5.95833,
1654542927.0,,,6.06944,
1654542929.0,,,6.02778,
1654542931.0,,,6.02315,
1654542933.0,,,5.98148,
1654542936.0,,,6.01389,
1654542938.0,53.2335,,6.07407,
1654542940.0,,,6.01389,
1654542942.0,,,6.0,
1654542945.0,,,6.03704,
1654542946.0,,,,0.0046296
1654542947.0,,,6.00463,
1654542949.0,,,5.99074,0.0
1654542952.0,,,5.9537,
1654542954.0,,,6.0,
1654542955.0,,,,0.0046296
1654542956.0,,,6.01852,
1654542957.0,,,,0.0
1654542958.0,,,6.0,
1654542961.0,,,5.98148,
1654542962.0,,,,0.0046296
1654542963.0,,,5.95833,
1654542964.0,,,,0.0
1654542965.0,,,5.97222,
1654542966.0,,,,0.0046296
1654542969.0,54.2839,,5.9537,0.0
1654542972.0,54.3793,,5.96759,
1654542973.0,,,,0.0046296
1654542974.0,,,5.95833,
1654542976.0,55.1432,,5.9537,0.0
1654542979.0,55.191,,6.02778,
1654542981.0,,,6.0463,
1654542983.0,,,5.99537,
1654542985.0,56.1936,,6.0,
1654542987.0,,,5.95833,
1654542990.0,,,5.97222,
1654542992.0,,,5.99074,
1654542994.0,56.1458,,6.02778,
1654542997.0,,,6.02315,
1654542999.0,57.0052,,5.94444,
1654543001.0,,,5.96759,
1654543004.0,,,5.95833,
1654543006.0,,,5.98148,
1654543007.0,,,,0.0046296
1654543008.0,57.8646,,5.96759,
1654543009.0,,,,0.0
1654543010.0,,,5.92593,
1654543012.0,,,6.01389,
1654543015.0,,,5.99074,
1654543017.0,56.8142,,6.00463,
1654543019.0,,,,0.0046296
1654543020.0,57.5304,,5.97222,
1654543021.0,,,,0.0
1654543022.0,56.0503,,5.97685,
1654543024.0,57.1007,,,
1654543026.0,,,,0.0046296
1654543027.0,56.7665,,5.99074,
1654543028.0,,,,0.0
1654543029.0,56.4323,,6.05093,
1654543031.0,56.1458,,6.0,
1654543034.0,55.8594,,6.02778,
1654543036.0,,,5.99074,
1654543038.0,,,5.98148,
1654543041.0,56.862,,5.97222,
1654543042.0,,,,0.0046296
1654543043.0,,,5.9537,
1654543044.0,,,,0.0
1654543045.0,,,6.03704,
1654543046.0,,,,0.0046296
1654543047.0,,,5.94444,
1654543049.0,56.8142,,5.98148,0.0
1654543051.0,,,,0.0046296
1654543052.0,55.3342,,6.0,
1654543053.0,,,,0.0
1654543054.0,56.4323,,5.99074,
1654543056.0,56.1458,,5.9537,
1654543059.0,,,5.99074,
1654543061.0,,,5.95833,
1654543063.0,56.7665,,5.9537,
1654543066.0,55.4774,,5.99537,
1654543068.0,56.5755,,5.98148,
1654543070.0,55.1432,,5.99074,
1654543072.0,54.9045,,6.0,
1654543075.0,56.0503,,6.01389,
1654543077.0,56.1458,,5.94444,
1654543079.0,,,5.98148,
1654543081.0,,,5.95833,
1654543084.0,,,5.99074,
1654543086.0,,,5.96759,
1654543088.0,,,5.99074,
1654543090.0,,,6.04167,
1654543093.0,55.8594,,5.99537,
1654543095.0,55.9071,,5.97685,
1654543097.0,56.9097,,5.9213,
1654543099.0,,,5.9537,0.0046296
1654543101.0,,,,0.0
1654543102.0,55.4774,,5.99074,
1654543104.0,55.4297,,,
1654543111.0,,,6.00463,
1654543112.0,,,,0.0092593
1654543113.0,,,5.95833,
1654543114.0,,,,0.0
1654543115.0,,,6.08333,
1654543117.0,,,6.03704,0.0046296
1654543120.0,,,6.01852,
1654543121.0,,,,0.0
1654543122.0,,,5.97685,
1654543124.0,,,5.99074,
1654543127.0,,,5.96759,
1654543129.0,,,5.98148,
1654543131.0,,,5.97222,
1654543133.0,,,6.02315,
1654543136.0,,,5.99537,
1654543138.0,55.3819,,5.98148,
1654543140.0,55.4297,,5.96759,0.0046296
1654543141.0,,,,0.0
1654543142.0,,,6.01852,
1654543144.0,,,5.98148,
1654543147.0,,,5.96759,
1654543149.0,,,5.97685,
1654543154.0,,,6.00463,
1654543156.0,,,5.96759,
1654543158.0,,,5.94444,
1654543160.0,55.3819,,5.99074,
1654543163.0,55.4297,,6.01852,
1654543164.0,,,,0.0046296
1654543165.0,,,5.95833,
1654543166.0,,,,0.0
1654543167.0,,,6.0,
1654543169.0,,,5.94907,
1654543171.0,55.3819,,6.03704,
1654543174.0,,,6.02315,
1654543175.0,,,,0.0046296
1654543176.0,55.4297,,5.94907,
1654543177.0,,,,0.0
1654543178.0,,,5.95833,
1654543180.0,55.3819,,5.98148,
1654543183.0,55.4297,,5.97222,
1654543185.0,,,5.9537,
1654543187.0,55.3819,,5.98148,
1654543190.0,55.4297,,6.01852,
1654543191.0,,,,0.0046296
1654543192.0,,,5.98148,
1654543193.0,,,,0.0
1654543194.0,55.3819,,5.99074,
1654543196.0,55.4297,,6.00463,
1654543198.0,,,5.99074,
1654543201.0,,,6.01852,
1654543203.0,,,6.00463,
1654543205.0,,,6.0,
1654543207.0,55.3819,,5.94444,
1654543210.0,55.4297,,5.94907,
1654543212.0,,,5.94444,
1654543214.0,55.3819,,5.99074,
1654543216.0,,,5.98148,
1654543219.0,,,6.0,
1654543221.0,,,5.99074,
1654543223.0,55.4297,,6.00463,
1654543225.0,,,6.0,
1654543228.0,,,5.99074,
1654543230.0,55.3819,,5.94907,
1654543232.0,,,6.0463,
1654543234.0,55.4297,,5.97685,
1654543236.0,55.3819,,6.03704,
1654543238.0,,,,0.0046296
1654543240.0,,,,0.0
1654543241.0,55.4297,,6.05093,
1654543242.0,,,,0.0046296
1654543243.0,,,5.97685,
1654543244.0,,,,0.0
1654543245.0,55.3819,,6.00463,
1654543248.0,,,5.96759,
1654543250.0,55.4297,,6.08333,
1654543251.0,,,,0.0046296
1654543252.0,,,5.99074,
1654543254.0,55.3819,,5.98148,0.0
1654543257.0,,,6.01389,
1654543258.0,,,,0.0046296
1654543259.0,,,5.9537,
1654543261.0,,,6.00463,
1654543263.0,,,,0.0
1654543266.0,,,5.97222,
1654543268.0,,,5.97685,
1654543270.0,,,6.01852,
1654543272.0,,,6.02778,
1654543275.0,,,6.01389,
1654543277.0,55.4297,,5.9537,
1654543278.0,,,,0.0046296
1654543279.0,,,5.97685,
1654543281.0,55.3819,,5.99537,
1654543283.0,,,5.94907,0.0
1654543286.0,,,5.98148,
1654543287.0,,,,0.0046296
1654543290.0,,,5.99074,0.0
1654543293.0,,,5.94907,
1654543295.0,,,6.0,
1654543297.0,,,6.01852,
1654543301.0,,,,0.0046296
1654543302.0,,,6.0,
1654543303.0,,,,0.0
1654543304.0,,,5.96759,
1654543306.0,,,6.08333,0.0046296
1654543308.0,,,,0.0
1654543309.0,,,6.0,
1654543311.0,,,5.97222,
1654543313.0,,,6.01389,
1654543315.0,,,5.98148,
1654543318.0,56.5755,,5.9213,
1654543320.0,57.3872,,5.93518,
1654543321.0,,,,0.0046296
1654543322.0,58.533,,5.90278,
1654543324.0,58.5807,,5.90741,
1654543326.0,,,5.98148,0.0
1654543329.0,,,6.0,
1654543331.0,,,5.96759,
1654543333.0,58.2465,,6.02315,
1654543335.0,57.4826,,5.99537,
1654543337.0,58.1988,,6.01389,0.0046296
1654543339.0,,,,0.0
1654543340.0,57.8168,,6.04167,
1654543342.0,58.342,,5.95833,
1654543344.0,58.9149,,5.90741,
1654543346.0,,,5.98148,0.0046296
1654543348.0,,,,0.0
1654543349.0,,,5.96759,
1654543350.0,,,,0.0046296
1654543351.0,60.4905,,5.875,
1654543353.0,60.5859,,5.87963,0.0
1654543356.0,,,5.98148,
1654543358.0,,,5.95833,
1654543360.0,60.4905,,,
1654543363.0,,,5.99537,
1654543365.0,57.7691,,6.0463,
1654543366.0,,,,0.0046296
1654543367.0,58.8194,,5.99074,
1654543368.0,,,,0.0
1654543369.0,,,5.94444,
1654543371.0,59.7266,,5.90741,
1654543374.0,60.9201,,5.88889,
1654543376.0,,,5.93518,0.0046296
1654543378.0,,,5.95833,0.0
1654543380.0,,,,0.0046296
1654543381.0,,,5.99537,
1654543382.0,,,,0.0
1654543383.0,60.8724,,5.97685,
1654543385.0,,,5.96759,
1654543387.0,,,6.01389,
1654543390.0,60.8247,,6.01852,
1654543392.0,,,5.98148,
1654543396.0,59.5356,,5.95833,
1654543399.0,60.204,,5.97222,
1654543401.0,60.9201,,5.94907,
1654543403.0,,,5.97685,
1654543406.0,,,5.95833,
1654543408.0,59.7266,,5.9537,
1654543410.0,60.4905,,5.95833,0.0046296
1654543412.0,,,5.94907,
1654543414.0,,,,0.0
1654543415.0,60.5859,,6.0,
1654543417.0,59.0104,,,
1654543419.0,,,5.93056,
1654543420.0,,,,0.0046296
1654543421.0,58.6762,,5.94444,
1654543423.0,,,,0.0
1654543424.0,,,5.99074,
1654543426.0,,,5.93056,
1654543428.0,,,5.95833,
1654543430.0,,,,0.0046296
1654543431.0,59.8698,,6.0,
1654543432.0,,,,0.0
1654543433.0,59.3924,,6.03704,
1654543435.0,59.4401,,5.95833,
1654543437.0,,,5.99074,
1654543440.0,,,5.96759,
1654543442.0,,,5.98148,
1654543444.0,59.0582,,5.95833,
1654543446.0,,,6.01852,
1654543451.0,,,5.97685,
1654543453.0,,,5.9537,
1654543455.0,,,5.97222,
1654543458.0,59.0104,,6.01389,
1654543460.0,,,5.94907,
1654543462.0,,,5.99537,
1654543465.0,,,5.98148,
1654543466.0,,,,0.0046296
1654543467.0,59.8698,,5.93518,
1654543468.0,,,,0.0
1654543469.0,59.9175,,5.99537,
1654543472.0,59.4401,,,
1654543474.0,58.9627,,5.99074,
1654543475.0,,,,0.0046296
1654543476.0,59.2969,,5.9537,
1654543478.0,59.9175,,5.9213,
1654543480.0,,,,0.0
1654543481.0,,,5.97685,
1654543483.0,59.7266,,5.97222,
1654543485.0,59.4878,,6.0,0.0046296
1654543487.0,,,,0.0
1654543488.0,59.1536,,6.01389,
1654543490.0,,,5.99537,
1654543491.0,,,,0.0046296
1654543492.0,,,5.94907,
1654543493.0,,,,0.0
1654543494.0,,,5.93518,
1654543497.0,,,5.97222,
1654543498.0,,,,0.0046296
1654543499.0,60.013,,5.93518,
1654543501.0,58.5807,,6.0,
1654543503.0,,,,0.0
1654543504.0,58.342,,6.02315,
1654543506.0,58.2943,,5.96759,
1654543508.0,,,5.99074,
1654543509.0,,,,0.0046296
1654543510.0,,,5.98148,
1654543512.0,59.5356,,5.95833,
1654543514.0,,,,0.0
1654543515.0,59.6311,,5.94444,
1654543517.0,59.5356,,5.98148,
1654543518.0,,,,0.0046296
1654543520.0,,,,0.0
1654543521.0,,,5.91204,
1654543523.0,60.3472,,5.88889,
1654543526.0,60.395,,5.93056,
1654543528.0,,,5.96759,
1654543530.0,60.3472,,5.99537,
1654543532.0,58.9149,,5.95833,0.0046296
1654543534.0,,,,0.0
1654543535.0,,,5.98148,
1654543537.0,58.533,,5.99537,
1654543538.0,,,,0.0046296
1654543539.0,58.4852,,6.00463,
1654543541.0,59.6788,,5.91204,
1654543543.0,,,5.97222,0.0
1654543546.0,59.2969,,,
1654543548.0,58.9149,,6.00463,
1654543550.0,59.0104,,5.98148,
1654543553.0,,,5.94907,
1654543555.0,,,5.95833,
1654543557.0,,,5.94907,0.0046296
1654543559.0,,,6.02778,0.0
1654543562.0,58.9627,,6.01389,
1654543564.0,59.7743,,5.9537,
1654543566.0,,,5.93518,
1654543569.0,,,5.97222,
1654543571.0,,,5.93056,
1654543573.0,58.2943,,5.96759,
1654543574.0,,,,0.0046296
1654543575.0,58.0078,,5.99537,
1654543577.0,,,,0.0
1654543578.0,59.0582,,5.9537,
1654543580.0,58.6762,,5.93518,
1654543581.0,,,,0.0046296
1654543582.0,,,5.98148,
1654543583.0,,,,0.0
1654543584.0,,,5.99537,
1654543586.0,,,6.0,
1654543589.0,59.5356,,5.95833,
1654543590.0,,,,0.0046296
1654543591.0,,,5.94444,
1654543592.0,,,,0.0
1654543593.0,,,6.0,
1654543595.0,60.395,,6.02315,0.0046296
1654543597.0,,,,0.0
1654543598.0,,,5.98148,
1654543599.0,,,,0.0046296
1654543600.0,,,5.97685,
1654543602.0,,,5.94907,0.0
1654543605.0,59.7743,,5.93056,
1654543607.0,58.9149,,5.99537,
1654543609.0,60.013,,6.02778,
1654543611.0,,,,0.0046296
1654543612.0,58.4852,,6.01852,
1654543613.0,,,,0.0
1654543614.0,,,6.00463,
1654543616.0,59.7266,,5.93056,
1654543618.0,,,6.00463,
1654543620.0,,,5.97685,
1654543623.0,60.5859,,5.94444,
1654543625.0,,,5.89815,
1654543626.0,,,,0.0046296
1654543627.0,,,5.98148,
1654543629.0,59.2014,,6.00463,0.0
1654543632.0,59.0582,,5.97222,
1654543634.0,,,5.94907,
1654543636.0,,,5.99074,
1654543639.0,,,5.9537,
1654543641.0,60.1563,,5.97222,
1654543643.0,,,5.98148,
1654543645.0,58.5807,,5.99074,
1654543648.0,58.1988,,6.00463,
1654543650.0,59.2014,,5.98148,
1654543651.0,,,,0.0046296
1654543652.0,,,5.97222,
1654543653.0,,,,0.0
1654543654.0,59.2491,,5.99537,
1654543656.0,58.8194,,5.99074,
1654543659.0,,,6.00463,
1654543660.0,,,,0.0046296
1654543661.0,59.7266,,5.94444,
1654543663.0,58.6762,,6.00463,0.0
1654543666.0,58.2465,,5.99537,
1654543668.0,,,5.94907,
1654543670.0,59.3924,,5.99537,
1654543672.0,,,5.97685,
1654543674.0,,,,0.0092593
1654543675.0,58.533,,,
1654543676.0,,,,0.0
1654543677.0,57.7214,,5.98148,
1654543679.0,57.6259,,6.01852,
1654543681.0,59.0104,,5.98148,
1654543683.0,,,,0.0046296
1654543684.0,,,5.95833,
1654543685.0,,,,0.0
1654543686.0,,,5.9537,
1654543688.0,59.8698,,5.95833,
1654543690.0,59.9175,,5.93518,
1654543693.0,58.5807,,6.0,
1654543695.0,58.4852,,5.99074,
1654543697.0,,,5.95833,
1654543699.0,,,5.99074,
1654543702.0,59.6788,,5.93056,
1654543704.0,59.2969,,5.95833,
1654543706.0,59.3924,,5.94907,
1654543709.0,,,5.99074,
1654543711.0,,,5.94907,
1654543712.0,,,,0.0046296
1654543713.0,60.1563,,5.95833,
1654543714.0,,,,0.0
1654543715.0,58.7717,,5.97222,
1654543718.0,59.7743,,5.92593,
1654543719.0,,,,0.0046296
1654543721.0,,,,0.0
1654543722.0,,,5.94907,
1654543723.0,,,,0.0046296
1654543724.0,60.4427,,5.90741,
1654543726.0,60.4905,,5.97685,0.0
1654543729.0,59.2014,,5.95833,
1654543731.0,59.1536,,6.0,
1654543733.0,59.0582,,5.96759,
1654543734.0,,,,0.0046296
1654543735.0,,,5.97222,
1654543737.0,,,5.91204,
1654543740.0,60.1563,,5.97685,
1654543742.0,,,5.94444,
1654543745.0,,,5.97222,
1654543747.0,58.6762,,6.0,
1654543748.0,,,,0.0
1654543749.0,59.7743,,6.01852,
1654543752.0,,,5.99074,
1654543753.0,,,,0.0046296
1654543754.0,57.8646,,5.99537,
1654543755.0,,,,0.0
1654543756.0,58.9627,,6.01389,
1654543758.0,,,5.93518,0.0046296
1654543760.0,,,,0.0
1654543761.0,,,5.98148,
1654543762.0,,,,0.0046296
1654543763.0,,,5.9537,
1654543764.0,,,,0.0
1654543765.0,,,5.95833,
1654543767.0,59.7743,,5.94444,
1654543770.0,,,5.93518,
1654543772.0,58.342,,5.98148,
1654543773.0,,,,0.0046296
1654543774.0,,,6.01389,
1654543776.0,,,,0.0
1654543777.0,59.6311,,5.9537,
1654543779.0,59.3924,,5.95833,
1654543780.0,,,,0.0046296
1654543781.0,57.8646,,5.97685,
1654543783.0,59.0582,,5.93056,0.0
1654543785.0,,,,0.0046296
1654543786.0,,,5.94907,
1654543788.0,,,5.97685,
1654543789.0,,,,0.0
1654543790.0,,,5.90741,
1654543792.0,,,5.88426,
1654543795.0,,,5.99074,
1654543797.0,58.724,,5.99537,
1654543799.0,59.5356,,5.91204,
1654543802.0,,,5.95833,
1654543804.0,,,5.9537,
1654543806.0,,,5.93518,
1654543808.0,,,5.94907,
1654543811.0,,,5.98148,
1654543813.0,60.395,,5.94907,
1654543815.0,59.0104,,5.98148,
1654543818.0,58.9627,,5.9537,
1654543820.0,,,5.94907,
1654543822.0,58.9149,,5.95833,
1654543824.0,60.1085,,5.93056,0.0046296
1654543827.0,,,5.99074,
1654543829.0,,,6.01852,
1654543831.0,58.5807,,5.97685,0.0
1654543834.0,59.7266,,5.94444,
1654543836.0,59.7743,,,
1654543838.0,,,5.96759,
1654543841.0,,,5.97222,
1654543843.0,,,5.96759,
1654543844.0,,,,0.0046296
1654543845.0,,,5.97222,
1654543847.0,,,,0.0
1654543848.0,,,5.9537,
1654543850.0,60.5859,,5.9213,
1654543851.0,,,,0.0046296
1654543852.0,59.2491,,5.94444,
1654543854.0,58.7717,,5.9537,
1654543856.0,,,,0.0
1654543857.0,,,5.96759,
1654543859.0,,,5.91204,
1654543861.0,58.6762,,5.99074,
1654543862.0,,,,0.0046296
1654543863.0,59.6788,,6.06018,
1654543865.0,,,,0.0
1654543866.0,58.2943,,5.94907,
1654543868.0,59.2014,,5.99074,
1654543870.0,59.2969,,5.96759,
1654543873.0,,,5.97685,
1654543875.0,58.9627,,5.96759,
1654543877.0,59.8698,,5.90741,
1654543879.0,60.013,,5.91204,0.0046296
1654543881.0,58.6762,,6.03704,0.0
1654543884.0,58.5807,,5.98148,
1654543886.0,58.533,,5.95833,
1654543888.0,58.5807,,5.94907,
1654543890.0,58.533,,6.01389,
1654543893.0,59.2491,,5.97222,
1654543895.0,58.2943,,6.03704,
1654543896.0,,,,0.0046296
1654543897.0,59.3924,,5.97685,
1654543899.0,,,5.94907,0.0
1654543901.0,57.7214,,6.03704,
1654543904.0,58.2943,,5.97685,
1654543905.0,,,,0.0046296
1654543906.0,57.2439,,6.02315,
1654543907.0,,,,0.0
1654543908.0,58.4852,,6.0,
1654543910.0,,,5.97222,
1654543912.0,,,,0.0046296
1654543913.0,59.4401,,5.94907,
1654543914.0,,,,0.0
1654543915.0,,,5.93056,
1654543917.0,57.9601,,5.9537,
1654543919.0,57.8646,,6.00463,
1654543921.0,,,5.9537,
1654543924.0,,,5.98148,
1654543925.0,,,,0.0046296
1654543926.0,,,5.9537,
1654543927.0,,,,0.0
1654543928.0,,,5.94907,
1654543930.0,,,5.9537,
1654543933.0,,,5.98148,
1654543935.0,,,5.96759,
1654543938.0,,,5.94907,
1654543940.0,,,6.00463,
1654543942.0,,,6.01852,
1654543945.0,,,5.98148,
1654543947.0,,,5.95833,
1654543949.0,,,6.01389,
1654543951.0,,,6.0,
1654543953.0,,,5.97685,
1654543956.0,,,5.95833,
1654543957.0,,,,0.0046296
1654543958.0,,,5.9537,
1654543960.0,,,5.94907,
1654543963.0,,,5.95833,
1654543964.0,,,,0.0
1654543966.0,,,,0.0046296
1654543967.0,,,5.94444,
1654543970.0,,,5.97685,
1654543972.0,,,6.01389,
1654543973.0,,,,0.0
1654543974.0,,,5.99537,
1654543975.0,,,,0.0046296
1654543976.0,57.2439,,6.00463,
1654543978.0,,,,0.0
1654543979.0,56.671,,5.97222,
1654543981.0,56.3368,,6.00463,
1654543983.0,,,5.94907,
1654543984.0,,,,0.0046296
1654543985.0,55.1432,,6.0,
1654543987.0,55.9071,,6.05093,0.0
1654543989.0,55.9549,,5.93518,
1654543992.0,56.0981,,5.90741,
1654543994.0,,,5.95833,
1654543996.0,,,5.93518,
1654543999.0,,,5.92593,
1654544001.0,,,5.9537,
1654544004.0,,,5.94907,
1654544006.0,,,6.0,
1654544008.0,,,5.94444,
1654544011.0,,,5.99537,
1654544015.0,,,5.94444,
1654544017.0,,,5.96759,
1654544020.0,55.4297,,5.97685,
1654544022.0,54.7135,,5.98148,
1654544024.0,55.7161,,5.96759,
1654544026.0,55.2387,,5.95833,
1654544029.0,55.1432,,5.94907,
1654544031.0,,,5.97222,
1654544033.0,,,6.01389,
1654544036.0,,,6.02778,
1654544037.0,,,,0.0046296
1654544038.0,,,6.06018,
1654544039.0,,,,0.0
1654544040.0,,,5.94444,
1654544042.0,,,,0.0046296
1654544043.0,55.0955,,5.98148,
1654544044.0,,,,0.0
1654544045.0,55.1432,,5.99537,
1654544046.0,,,,0.0046296
1654544047.0,,,5.94907,
1654544049.0,,,5.99537,0.0
1654544052.0,,,5.95833,
1654544053.0,,,,0.0046296
1654544054.0,,,5.92593,
1654544056.0,,,6.01852,
1654544058.0,,,,0.0
1654544059.0,,,6.05093,
1654544061.0,,,6.00463,
1654544063.0,55.0955,,5.9537,
1654544066.0,55.1432,,5.95833,
1654544068.0,55.0955,,5.98148,
1654544072.0,53.7587,,6.02315,
1654544074.0,,,,0.0046296
1654544075.0,52.5174,,,
1654544077.0,50.8464,,6.12963,
1654544078.0,,,,0.0
1654544079.0,50.7986,,6.06018,
1654544081.0,50.7031,,5.96759,
1654544084.0,,,5.97685,
1654544086.0,50.7986,,6.02315,
1654544091.0,,,5.99074,
1654544093.0,,,5.92593,
1654544095.0,52.3741,,5.94444,0.0046296
1654544097.0,,,,0.0
1654544098.0,52.4696,,,
1654544099.0,,,,0.0046296
1654544100.0,50.7986,,6.08333,
1654544101.0,,,,0.0
1654544102.0,49.4141,,6.08796,
1654544104.0,47.5043,,6.15278,
1654544107.0,47.4566,,6.07407,
1654544108.0,49.9392,,5.90278,
1654544111.0,51.1328,,5.86574,
1654544113.0,,,6.06944,
1654544115.0,,,6.06482,
1654544118.0,49.605,,6.06018,
1654544120.0,50.7986,,6.01389,
1654544122.0,,,6.06018,
1654544124.0,,,6.0463,
1654544127.0,,,6.06018,
1654544129.0,49.1276,,6.0463,
1654544130.0,,,,0.0046296
1654544131.0,47.7431,,6.02778,
1654544132.0,,,,0.0
1654544133.0,48.4115,,6.06482,
1654544135.0,50.1302,,5.9213,
1654544137.0,,,,0.0046296
1654544138.0,50.178,,5.97685,
1654544139.0,,,,0.0
1654544140.0,,,6.06018,
1654544142.0,,,6.02778,
1654544144.0,50.1302,,5.99537,
1654544146.0,,,,0.0046296
1654544147.0,,,6.04167,
1654544148.0,,,,0.0
1654544149.0,,,6.01389,
1654544151.0,,,6.11111,
1654544154.0,,,5.95833,
1654544156.0,,,5.94444,
1654544158.0,,,6.04167,
1654544159.0,,,,0.0046296
1654544160.0,,,6.0463,
1654544162.0,,,,0.0
1654544164.0,,,,0.0046296
1654544165.0,,,6.01852,
1654544166.0,,,,0.0
1654544167.0,,,6.03704,
1654544169.0,50.0825,,5.90741,0.0046296
1654544171.0,,,,0.0
1654544172.0,50.1302,,6.01389,
1654544174.0,50.0825,,6.0463,
1654544175.0,,,,0.0046296
1654544176.0,,,5.94907,
1654544178.0,,,5.96759,0.0
1654544181.0,,,6.08796,
1654544183.0,,,5.97222,
1654544186.0,,,6.0,
1654544188.0,49.987,,5.88426,
1654544190.0,,,6.06944,
1654544192.0,49.9392,,6.00463,
1654544195.0,,,5.9537,
1654544197.0,,,6.11574,
1654544199.0,,,5.94444,
1654544201.0,,,,0.0046296
1654544202.0,,,6.10648,
1654544203.0,,,6.01852,0.0
1654544206.0,50.8464,,5.99074,
1654544208.0,50.9418,,5.94907,
1654544210.0,,,6.18518,
1654544213.0,49.4618,,6.09722,
1654544215.0,49.4141,,,
1654544217.0,,,5.95833,0.0046296
1654544219.0,,,,0.0
1654544222.0,,,6.00463,
1654544224.0,,,5.99537,
1654544226.0,,,6.0,
1654544228.0,,,,0.0046296
1654544229.0,,,5.99074,
1654544230.0,,,,0.0
1654544231.0,,,6.04167,
1654544232.0,,,,0.0046296
1654544233.0,,,5.9537,
1654544235.0,,,6.02778,
1654544238.0,,,6.00463,
1654544240.0,,,5.97222,
1654544241.0,,,,0.0
1654544242.0,48.1727,,6.15741,
1654544245.0,48.5547,,6.00463,
1654544247.0,48.0295,,5.9213,
1654544249.0,,,5.95833,
1654544250.0,,,,0.0046296
1654544251.0,46.8359,,6.01389,
1654544252.0,,,,0.0
1654544253.0,46.7882,,6.21296,
1654544255.0,45.1649,,6.05093,
1654544257.0,45.1172,,6.12963,0.0046296
1654544260.0,,,5.97222,
1654544261.0,,,,0.0
1654544262.0,,,6.01852,
1654544264.0,,,5.96759,
1654544267.0,,,6.00463,
1654544269.0,,,6.31482,
1654544271.0,,,5.99537,
1654544272.0,,,,0.0046296
1654544273.0,45.1649,,5.97685,
1654544275.0,,,,0.0
1654544276.0,,,6.17593,
1654544278.0,,,6.01389,
1654544280.0,43.9714,,6.13426,
1654544283.0,42.0616,,6.15741,
1654544285.0,42.0139,,6.14352,
1654544287.0,44.6398,,5.9213,
1654544289.0,45.6424,,5.93518,
1654544291.0,,,,0.0046296
1654544292.0,,,5.96759,
1654544293.0,,,,0.0
1654544294.0,,,6.04167,
1654544295.0,,,,0.0046296
1654544296.0,,,5.98148,
1654544298.0,,,6.01852,
1654544300.0,,,,0.0
1654544301.0,,,6.09259,
1654544303.0,45.5946,,6.13889,
1654544305.0,,,5.92593,
1654544307.0,,,5.98148,
1654544310.0,43.8759,,6.0,
1654544312.0,,,6.04167,
1654544314.0,45.1172,,6.18056,
1654544316.0,45.2127,,6.05093,
1654544319.0,,,6.02315,
1654544321.0,,,6.02778,
1654544325.0,,,6.16667,0.0046296
1654544327.0,,,,0.0
1654544328.0,,,5.93518,
1654544330.0,,,6.0463,
1654544332.0,45.1649,,6.00463,
1654544335.0,,,6.02315,
1654544337.0,,,6.0463,
1654544339.0,,,6.02315,
1654544341.0,45.1172,,5.99074,
1654544344.0,,,5.88889,
1654544346.0,,,6.08333,
1654544348.0,,,6.01389,
1654544351.0,,,6.06018,
1654544353.0,,,6.0463,
1654544355.0,45.0694,,6.05093,
1654544356.0,,,,0.0046296
1654544357.0,,,6.09259,
1654544359.0,,,6.06944,
1654544361.0,,,,0.0
1654544362.0,,,6.01852,
1654544364.0,,,6.08796,
1654544366.0,,,6.07407,
1654544369.0,43.4462,,5.9537,
1654544371.0,43.3984,,6.06944,
1654544373.0,42.0616,,6.18982,
1654544375.0,,,6.06482,
1654544377.0,,,,0.0046296
1654544378.0,,,5.97685,
1654544380.0,40.8203,,6.11574,
1654544382.0,41.6319,,6.07407,0.0
1654544385.0,42.6823,,5.99074,
1654544387.0,43.2552,,6.05093,
1654544389.0,41.8229,,6.09722,
1654544391.0,40.3429,,6.06944,
1654544393.0,,,,0.0046296
1654544394.0,40.1519,,6.11111,
1654544395.0,,,,0.0
1654544396.0,38.5286,,6.09259,
1654544398.0,38.4809,,6.20833,
1654544400.0,,,6.01852,
1654544402.0,,,6.0463,
1654544404.0,,,,0.0046296
1654544405.0,,,6.03704,
1654544406.0,,,,0.0
1654544407.0,,,6.15741,
1654544409.0,,,5.98148,
1654544411.0,39.4835,,6.00463,
1654544414.0,39.579,,6.0,
1654544416.0,38.4332,,6.02315,
1654544418.0,,,5.97685,
1654544420.0,,,,0.0046296
1654544421.0,37.2396,,6.08333,
1654544423.0,,,6.12963,
1654544425.0,,,6.0,0.0
1654544428.0,37.0486,,6.02315,
1654544430.0,37.908,,,
1654544432.0,37.9557,,5.97685,
1654544434.0,,,6.09722,
1654544436.0,,,6.02778,
1654544439.0,38.0035,,5.99074,
1654544441.0,37.9557,,6.10648,
1654544443.0,,,6.12037,
1654544445.0,,,6.03704,
1654544447.0,37.0009,,,0.0046296
1654544449.0,37.0964,,5.97685,0.0
1654544452.0,37.526,,6.02778,
1654544454.0,,,6.02315,
1654544456.0,,,5.99074,
1654544459.0,,,6.09722,
1654544461.0,,,5.99074,
1654544463.0,,,5.99537,
1654544465.0,,,5.96759,
1654544467.0,,,6.04167,
1654544470.0,,,6.05093,
1654544472.0,,,6.06482,
1654544474.0,,,5.99537,
1654544476.0,,,5.96759,
1654544479.0,,,5.9537,
1654544483.0,,,5.93056,
1654544486.0,,,5.95833,
1654544488.0,,,5.97685,
1654544490.0,,,6.01852,
1654544492.0,,,6.11574,
1654544495.0,,,6.02778,
1654544497.0,,,6.16204,
1654544499.0,,,6.06482,
1654544501.0,,,,0.0046296
1654544502.0,,,6.16667,
1654544503.0,,,,0.0
1654544504.0,,,6.03704,
1654544506.0,,,5.99537,
1654544509.0,,,6.03704,
1654544511.0,,,6.00463,
1654544513.0,,,6.09259,
1654544515.0,37.4783,,6.02778,
1654544517.0,,,,0.0046296
1654544518.0,,,6.00463,
1654544519.0,,,,0.0
1654544520.0,,,6.02778,
1654544522.0,,,6.18518,
1654544523.0,,,,0.0046296
1654544524.0,36.3325,,6.15278,
1654544526.0,,,,0.0
1654544527.0,,,6.11111,
1654544529.0,36.5234,,6.13426,
1654544531.0,36.1415,,,
1654544533.0,36.0938,,6.16204,
1654544536.0,,,6.03704,
1654544538.0,,,6.12963,
1654544540.0,,,5.93518,
1654544542.0,34.9479,,6.21296,0.0046296
1654544544.0,,,,0.0
1654544545.0,33.4201,,6.26852,
1654544546.0,,,,0.0046296
1654544547.0,33.3724,,6.06018,
1654544549.0,,,5.96759,
1654544551.0,,,,0.0
1654544552.0,34.3273,,6.13426,
1654544554.0,33.2769,,6.00463,
1654544556.0,,,6.09259,
1654544557.0,,,,0.0046296
1654544558.0,,,6.18982,
1654544561.0,,,6.02778,
1654544563.0,,,6.13889,
1654544564.0,,,,0.0
1654544565.0,,,6.08796,
1654544567.0,32.1788,,6.12963,0.0046296
1654544570.0,31.7014,,6.34722,
1654544571.0,,,,0.0
1654544572.0,30.5078,,6.07407,
1654544573.0,,,,0.0046296
1654544574.0,,,6.31482,
1654544576.0,32.2266,,5.97222,0.0
1654544579.0,33.5156,,5.94444,
1654544581.0,33.6589,,6.29167,
1654544583.0,32.0356,,6.09259,
1654544585.0,,,,0.0046296
1654544586.0,31.9401,,6.22222,
1654544587.0,,,,0.0
1654544588.0,,,6.03704,
1654544590.0,,,6.2963,
1654544592.0,,,6.22222,
1654544594.0,,,,0.0046296
1654544595.0,30.7465,,6.0,
1654544597.0,31.7491,,6.06482,
1654544598.0,,,,0.0
1654544599.0,,,5.91204,
1654544601.0,,,6.16667,
1654544603.0,,,,0.0046296
1654544604.0,31.7014,,6.01389,
1654544605.0,,,,0.0
1654544606.0,31.7491,,6.04167,
1654544608.0,,,,0.0046296
1654544609.0,31.7014,,6.02778,
1654544611.0,,,6.11111,
1654544613.0,,,6.00463,
1654544615.0,,,,0.0
1654544616.0,,,5.97222,
1654544618.0,,,6.32407,
1654544620.0,,,6.09259,
1654544622.0,,,6.11111,
1654544625.0,,,6.03704,
1654544627.0,,,5.96759,
1654544629.0,,,6.16204,0.0046296
1654544631.0,,,,0.0
1654544632.0,,,6.01389,
1654544634.0,,,6.18982,
1654544636.0,31.7491,,5.97685,
1654544638.0,,,,0.0046296
1654544639.0,,,6.22685,
1654544640.0,,,,0.0
1654544641.0,,,6.02315,
1654544643.0,,,6.04167,
1654544645.0,,,6.10648,
1654544648.0,,,6.0,
1654544650.0,,,6.08333,
1654544652.0,,,6.25463,
1654544653.0,,,,0.0046296
1654544655.0,31.7969,,6.06018,
1654544656.0,,,,0.0
1654544657.0,31.7491,,6.04167,
1654544659.0,,,6.08333,
1654544661.0,,,6.02778,
1654544664.0,,,6.30093,
1654544666.0,,,5.94907,
1654544668.0,31.3672,,6.29167,
1654544671.0,32.7517,,5.96759,
1654544672.0,,,,0.0046296
1654544673.0,33.7066,,6.375,
1654544674.0,,,,0.0
1654544675.0,,,6.10648,
1654544677.0,34.566,,5.9213,
1654544679.0,,,,0.0046296
1654544680.0,34.6137,,6.05093,
1654544681.0,,,,0.0
1654544682.0,,,5.98148,
1654544684.0,35.855,,6.16667,
1654544686.0,35.9028,,6.04167,
1654544689.0,,,5.99074,
1654544691.0,35.855,,6.27315,
1654544693.0,,,6.04167,
1654544695.0,,,6.07407,
1654544698.0,37.0009,,5.91204,
1654544700.0,38.9106,,5.85648,
1654544702.0,39.1493,,6.09259,
1654544704.0,,,6.21296,
1654544707.0,38.8628,,6.13889,
1654544709.0,37.0964,,6.18982,
1654544711.0,,,6.09259,
1654544714.0,38.3854,,6.11574,
1654544716.0,38.4332,,6.13889,
1654544718.0,36.7622,,6.2037,0.0046296
1654544721.0,38.0035,,6.16204,
1654544723.0,38.0512,,6.19907,
1654544725.0,38.8628,,6.22685,0.0
1654544728.0,,,5.99537,
1654544729.0,,,,0.0046296
1654544730.0,,,6.06482,
1654544731.0,,,,0.0
1654544732.0,,,6.06018,
1654544737.0,,,6.06482,
1654544739.0,38.4809,,6.09259,
1654544741.0,39.197,,6.26852,
1654544744.0,41.1068,,5.875,
1654544746.0,,,5.94444,
1654544748.0,,,6.25926,
1654544750.0,42.1094,,6.07407,
1654544752.0,42.9688,,5.99074,
1654544755.0,,,5.98148,
1654544757.0,,,6.02778,
1654544759.0,,,5.97685,
1654544762.0,,,6.02778,
1654544763.0,,,,0.0046296
1654544764.0,,,6.13889,
1654544765.0,,,,0.0
1654544766.0,43.9236,,5.95833,
1654544768.0,44.4965,,5.88889,
1654544770.0,,,6.07407,
1654544773.0,,,6.01852,
1654544775.0,46.1675,,5.90278,
1654544776.0,,,,0.0046296
1654544777.0,46.263,,5.88426,
1654544779.0,,,,0.0
1654544780.0,,,6.09259,
1654544781.0,,,,0.0046296
1654544782.0,,,6.01852,
1654544783.0,,,,0.0
1654544784.0,,,5.99074,
1654544786.0,46.1675,,6.03704,
1654544789.0,44.6875,,6.05093,
1654544791.0,43.2075,,6.08333,
1654544793.0,,,6.15278,
1654544795.0,,,,0.0046296
1654544796.0,44.4965,,5.9537,
1654544798.0,45.6424,,6.04167,
1654544800.0,,,6.05093,0.0
1654544802.0,,,6.09722,
1654544804.0,,,6.02315,
1654544807.0,44.0191,,6.25,
1654544809.0,43.9714,,5.99074,
1654544811.0,,,6.02778,
1654544814.0,,,6.01389,
1654544816.0,,,6.02778,
1654544818.0,43.9236,,6.16667,
1654544820.0,,,6.02315,
1654544823.0,,,6.00463,
1654544824.0,,,,0.0046296
1654544825.0,,,6.03704,
1654544827.0,,,6.01389,
1654544829.0,45.2127,,6.04167,0.0
1654544832.0,46.1675,,6.0,
1654544834.0,46.263,,6.05093,
1654544836.0,47.5998,,5.84259,
1654544839.0,,,6.01389,
1654544841.0,,,6.06944,
1654544842.0,,,,0.0046296
1654544843.0,,,5.94907,
1654544844.0,,,,0.0
1654544845.0,,,6.04167,
1654544847.0,,,6.0,0.0046296
1654544849.0,,,,0.0
1654544850.0,47.3134,,6.01389,
1654544853.0,,,,0.0046296
1654544854.0,48.0295,,6.06482,
1654544856.0,48.0773,,5.96759,0.0
1654544859.0,49.5095,,5.9537,
1654544861.0,,,5.94444,
1654544862.0,,,,0.0046296
1654544863.0,51.1806,,5.9213,
1654544865.0,51.276,,5.89815,0.0
1654544868.0,,,6.07407,
1654544870.0,48.9844,,6.13889,
1654544872.0,47.5521,,6.08796,
1654544874.0,48.9366,,6.10648,0.0046296
1654544876.0,,,,0.0
1654544877.0,48.6979,,6.07407,
1654544878.0,,,,0.0046296
1654544879.0,48.7457,,6.0,
1654544880.0,,,,0.0
1654544881.0,49.2231,,5.95833,
1654544883.0,50.8941,,5.92593,
1654544886.0,51.1328,,5.9537,
1654544888.0,,,6.04167,
1654544890.0,,,6.02778,
1654544892.0,,,,0.0046296
1654544893.0,49.7483,,6.00463,
1654544895.0,49.7005,,6.03704,
1654544897.0,48.1727,,6.05093,0.0
1654544900.0,,,6.04167,
1654544902.0,48.0773,,5.9537,
1654544904.0,47.934,,6.05093,
1654544906.0,49.2231,,5.97685,
1654544908.0,,,,0.0046296
1654544909.0,,,6.01852,
1654544910.0,,,,0.0
1654544911.0,49.2708,,6.01389,
1654544912.0,,,,0.0046296
1654544913.0,,,6.05093,
1654544914.0,,,,0.0
1654544915.0,49.2231,,6.06482,
1654544917.0,49.2708,,6.0,
1654544920.0,49.2231,,6.01852,
1654544922.0,,,6.06018,
1654544925.0,,,6.15278,
1654544927.0,,,5.98148,
1654544929.0,,,6.02315,
1654544931.0,,,5.97222,
1654544933.0,,,6.01852,
1654544936.0,49.6528,,5.97685,
1654544938.0,48.2205,,6.00463,
1654544940.0,48.1727,,6.01852,
1654544942.0,,,,0.0046296
1654544943.0,,,6.03704,
1654544944.0,,,,0.0
1654544945.0,,,6.00463,
1654544947.0,,,6.0,
1654544949.0,,,6.12963,
1654544952.0,,,6.0,
1654544953.0,,,,0.0046296
1654544954.0,,,5.99074,
1654544955.0,,,,0.0
1654544956.0,,,5.99537,
1654544957.0,,,,0.0046296
1654544958.0,,,6.00463,
1654544960.0,,,,0.0
1654544961.0,,,5.94907,
1654544963.0,,,6.12037,
1654544965.0,,,5.97685,
1654544967.0,,,5.99074,
1654544969.0,,,,0.0046296
1654544970.0,,,6.06018,
1654544972.0,,,6.04167,
1654544973.0,,,,0.0
1654544974.0,,,6.02315,
1654544976.0,,,5.93056,
1654544979.0,,,5.875,
1654544981.0,,,6.09259,
1654544983.0,,,6.02778,
1654544985.0,50.9418,,6.01852,
1654544987.0,51.0373,,5.94907,
1654544990.0,53.1858,,5.88889,
1654544992.0,53.2335,,6.05093,
1654544994.0,,,6.01389,
1654544996.0,,,5.92593,
1654544999.0,53.1858,,5.97685,
1654545000.0,,,,0.0046296
1654545002.0,,,,0.0
1654545003.0,,,5.99537,
1654545005.0,,,5.93518,
1654545008.0,53.0903,,5.94907,
1654545012.0,54.2839,,5.99537,
1654545014.0,,,5.94907,
1654545017.0,56.3368,,5.86111,
1654545018.0,,,,0.0046296
1654545019.0,56.3845,,5.93518,
1654545020.0,,,,0.0
1654545021.0,,,6.03704,
1654545024.0,54.3793,,6.01852,
1654545026.0,53.2335,,6.06482,
1654545028.0,52.8038,,6.00463,
1654545030.0,,,5.94907,
1654545032.0,53.329,,5.9537,
1654545035.0,53.9019,,5.98148,
1654545036.0,,,,0.0046296
1654545037.0,53.9497,,6.02315,
1654545038.0,,,,0.0
1654545039.0,54.9045,,5.96759,
1654545042.0,56.1458,,5.88426,
1654545044.0,56.1936,,5.95833,
1654545046.0,,,6.01852,
1654545048.0,56.0981,,5.94907,
1654545050.0,,,,0.0046296
1654545051.0,53.5677,,6.0463,
1654545052.0,,,,0.0
1654545053.0,53.1858,,6.02778,
1654545055.0,,,6.01389,
1654545057.0,,,5.99537,
1654545060.0,,,5.99074,
1654545061.0,,,,0.0046296
1654545062.0,,,6.0,
1654545063.0,,,,0.0
1654545064.0,,,5.99074,
1654545066.0,54.6658,,5.91204,0.0046296
1654545068.0,,,,0.0
1654545069.0,,,6.02315,
1654545070.0,,,,0.0046296
1654545071.0,55.6207,,5.95833,
1654545073.0,55.6684,,5.96759,0.0
1654545077.0,,,,0.0046296
1654545078.0,54.1406,,5.98148,
1654545079.0,,,,0.0
1654545080.0,54.0451,,6.04167,
1654545082.0,,,5.97222,
1654545084.0,,,5.98148,
1654545089.0,,,5.96759,
1654545090.0,,,,0.0046296
1654545091.0,,,5.9537,
1654545092.0,,,,0.0
1654545093.0,,,5.92593,
1654545096.0,53.9974,,6.03704,
1654545098.0,,,6.06018,
1654545100.0,,,6.0,
1654545102.0,54.0451,,5.99537,
1654545104.0,53.9974,,5.94907,
1654545106.0,,,,0.0046296
1654545107.0,,,6.01389,
1654545108.0,,,,0.0
1654545109.0,,,5.94444,
1654545111.0,,,5.96759,
1654545115.0,,,5.94444,
1654545117.0,,,,0.0046296
1654545118.0,,,5.97685,
1654545119.0,,,,0.0
1654545120.0,,,6.0,
1654545122.0,,,6.00463,
1654545125.0,,,5.99074,
1654545127.0,,,5.94444,
1654545129.0,,,5.98148,
1654545131.0,,,5.9537,
1654545133.0,,,5.93518,
1654545135.0,,,5.94907,
1654545138.0,,,5.97685,
1654545139.0,,,,0.0046296
1654545140.0,,,6.00463,
1654545142.0,,,6.01389,
1654545145.0,,,5.94907,
1654545147.0,53.9019,,5.99074,
1654545149.0,53.8064,,6.01852,
1654545150.0,,,,0.0
1654545151.0,54.9045,,5.98148,
1654545154.0,54.4748,,5.99074,
1654545156.0,,,5.98148,
1654545158.0,,,5.99074,
1654545161.0,55.3819,,5.94907,
1654545163.0,,,5.9537,
1654545164.0,,,,0.0046296
1654545165.0,55.4297,,6.01389,
1654545166.0,,,,0.0
1654545167.0,55.3819,,5.9537,
1654545170.0,56.1458,,5.92593,
1654545172.0,56.2891,,5.94907,
1654545174.0,,,6.01852,
1654545176.0,56.1936,,5.97685,
1654545179.0,56.671,,5.9213,
1654545180.0,,,,0.0046296
1654545181.0,57.053,,5.97685,
1654545183.0,,,6.01852,0.0
1654545185.0,,,6.0,
1654545188.0,58.2943,,5.86574,
1654545190.0,,,5.9213,
1654545191.0,,,,0.0046296
1654545192.0,,,6.0463,
1654545193.0,,,,0.0
1654545194.0,57.0052,,6.00463,
1654545196.0,,,,0.0046296
1654545197.0,56.9097,,6.04167,
1654545198.0,,,,0.0
1654545199.0,57.1007,,5.99537,
1654545201.0,58.0078,,5.98148,
1654545203.0,56.5278,,6.02778,0.0046296
1654545205.0,,,,0.0
1654545206.0,,,5.9537,
1654545207.0,,,,0.0046296
1654545208.0,57.7691,,5.97222,
1654545210.0,,,5.95833,0.0
1654545213.0,,,6.02315,
1654545215.0,,,5.9537,
1654545217.0,,,5.96759,
1654545220.0,57.7214,,6.00463,
1654545222.0,,,5.9537,
1654545224.0,57.3394,,5.97685,
1654545226.0,56.9097,,6.03704,
1654545228.0,55.4297,,6.05093,
1654545230.0,,,,0.0046296
1654545231.0,56.4323,,5.98148,
1654545232.0,,,,0.0
1654545233.0,54.8568,,5.99074,
1654545234.0,,,,0.0046296
1654545235.0,56.0981,,6.03704,
1654545237.0,56.1458,,5.97222,
1654545239.0,,,,0.0
1654545240.0,,,6.00463,
1654545241.0,,,,0.0046296
1654545242.0,,,5.95833,
1654545244.0,,,5.99074,0.0
1654545247.0,57.053,,5.90741,
1654545249.0,,,5.94907,
1654545251.0,55.4774,,5.99074,
1654545253.0,55.3819,,5.95833,
1654545256.0,,,5.99074,
1654545257.0,,,,0.0046296
1654545258.0,,,5.92593,
1654545260.0,,,5.97685,0.0
1654545263.0,,,5.99074,
1654545265.0,,,5.98148,
1654545266.0,,,,0.0046296
1654545267.0,56.671,,6.02315,
1654545269.0,,,,0.0
1654545270.0,,,6.03704,
1654545272.0,,,6.0,
1654545274.0,,,5.99074,
1654545276.0,,,6.00463,
1654545278.0,57.5304,,5.9537,0.0046296
1654545280.0,,,,0.0
1654545281.0,56.0503,,5.95833,
1654545282.0,,,,0.0046296
1654545283.0,55.9549,,6.04167,
1654545285.0,,,5.96759,0.0
1654545287.0,,,5.97222,
1654545290.0,,,5.98148,
1654545292.0,,,5.95833,
1654545294.0,55.9071,,5.98148,
1654545295.0,,,,0.0046296
1654545296.0,56.9097,,6.01852,
1654545298.0,57.1484,,6.00463,0.0
1654545301.0,56.4323,,5.97685,
1654545303.0,55.5729,,6.0,
1654545305.0,56.671,,5.98148,
1654545307.0,56.4323,,6.02315,0.0046296
1654545310.0,55.5729,,5.94907,
1654545311.0,,,,0.0
1654545312.0,54.7613,,6.00463,
1654545314.0,,,,0.0046296
1654545315.0,55.8116,,5.99537,
1654545316.0,,,,0.0
1654545317.0,54.2839,,,
1654545319.0,55.4774,,5.99074,
1654545321.0,,,,0.0046296
1654545322.0,55.5729,,5.9537,
1654545323.0,,,,0.0
1654545324.0,54.9523,,5.99537,
1654545326.0,55.1432,,5.96759,
1654545328.0,,,6.02778,
1654545331.0,56.1936,,5.9537,
1654545332.0,,,,0.0046296
1654545333.0,,,6.0,
1654545335.0,,,6.02315,
1654545337.0,,,6.0463,0.0
1654545339.0,,,5.99537,0.0046296
1654545341.0,,,,0.0
1654545342.0,,,6.0,
1654545343.0,,,,0.0046296
1654545344.0,57.1484,,,
1654545346.0,,,5.97685,0.0
1654545349.0,,,6.01389,
1654545351.0,,,5.9537,
1654545353.0,,,5.96759,
1654545356.0,56.7665,,5.97222,
1654545358.0,56.3368,,5.96759,
1654545360.0,56.3845,,5.98148,
1654545362.0,,,6.01852,
1654545365.0,57.3394,,5.99537,
1654545367.0,,,5.93518,
1654545369.0,,,5.99074,
1654545373.0,,,,0.0046296
1654545374.0,,,6.0,
1654545375.0,,,,0.0
1654545376.0,57.2917,,5.94444,
1654545378.0,,,6.0,
1654545380.0,,,6.01852,0.0046296
1654545382.0,,,5.96759,0.0
1654545385.0,58.0556,,5.9213,
1654545387.0,57.1484,,5.94907,
1654545390.0,57.1007,,6.0,
1654545392.0,,,5.97222,
1654545394.0,57.053,,5.97685,
1654545396.0,,,6.03704,
1654545399.0,,,5.98148,
1654545401.0,57.0052,,6.0,
1654545403.0,,,6.01389,
1654545406.0,,,6.02315,
1654545408.0,,,5.97685,
1654545410.0,56.9097,,6.0,
1654545411.0,,,,0.0046296
1654545412.0,,,5.93518,
1654545414.0,,,,0.0
1654545415.0,,,5.99537,
1654545417.0,56.862,,5.9537,
1654545419.0,,,5.99537,
1654545420.0,,,,0.0046296
1654545421.0,,,6.00463,
1654545423.0,,,,0.0
1654545424.0,,,5.99074,
1654545426.0,,,5.98148,
1654545430.0,56.8142,,6.0,
1654545432.0,,,5.94444,
1654545434.0,,,,0.0046296
1654545435.0,,,5.95833,
1654545436.0,,,,0.0
1654545437.0,,,5.96759,
1654545439.0,56.7665,,5.99537,
1654545441.0,,,5.97685,
1654545444.0,,,5.94907,
1654545446.0,,,6.02778,
1654545448.0,,,5.94444,
1654545449.0,,,,0.0046296
1654545450.0,,,6.0,
1654545452.0,,,,0.0
1654545453.0,,,5.94444,
1654545455.0,,,5.96759,
1654545457.0,56.671,,5.99074,
1654545460.0,,,5.96759,
1654545464.0,,,5.97685,
1654545468.0,,,,0.0046296
1654545469.0,,,5.9537,
1654545470.0,,,,0.0
1654545471.0,,,5.96759,
1654545473.0,,,5.99537,
1654545475.0,,,5.98148,
1654545478.0,56.6233,,6.0463,
1654545480.0,,,6.0,
1654545481.0,,,,0.0046296
1654545482.0,,,6.01389,
1654545485.0,,,5.99537,
1654545486.0,,,,0.0
1654545489.0,,,6.04167,
1654545491.0,,,5.97685,
1654545493.0,,,5.99537,
1654545495.0,,,5.96759,
1654545498.0,,,5.94444,
1654545500.0,,,5.89815,
1654545502.0,56.5755,,5.94907,
1654545505.0,,,5.98148,
1654545507.0,,,5.94444,
1654545509.0,,,6.01389,
1654545511.0,,,5.99537,
1654545514.0,,,5.90741,
1654545516.0,,,6.02778,
1654545518.0,,,6.01852,
1654545520.0,,,5.97685,
1654545522.0,,,5.9537,
1654545525.0,,,5.93056,
1654545527.0,,,5.94444,
1654545529.0,,,5.99074,
1654545532.0,,,6.01389,
1654545534.0,,,5.97685,
1654545536.0,,,6.0,
1654545538.0,,,6.00463,0.0046296
1654545541.0,56.5278,,5.96759,
1654545543.0,,,5.97685,
1654545544.0,,,,0.0
1654545545.0,,,6.01852,
1654545548.0,,,5.99074,
1654545550.0,,,5.96759,
1654545552.0,,,5.94907,
1654545555.0,56.4323,,5.96759,
1654545556.0,,,,0.0046296
1654545557.0,56.3845,,6.00463,
1654545558.0,,,,0.0
1654545559.0,55.4297,,6.01852,
1654545561.0,56.5278,,5.99537,
1654545564.0,,,6.02315,
1654545566.0,,,5.99537,
1654545568.0,,,5.97222,
1654545571.0,56.4323,,5.99074,
1654545573.0,56.5278,,5.96759,
1654545575.0,56.4323,,5.97685,
1654545577.0,,,6.0463,
1654545580.0,,,5.99074,
1654545581.0,,,,0.0046296
1654545582.0,,,5.97222,
1654545583.0,,,,0.0
1654545584.0,,,5.96759,
1654545586.0,56.3845,,5.9537,
1654545589.0,,,5.98148,
1654545591.0,,,6.02778,
1654545593.0,,,5.99537,
1654545595.0,,,5.9537,
1654545597.0,56.3368,,5.98148,
1654545599.0,,,5.99074,
1654545602.0,,,5.95833,
1654545604.0,,,6.0,
1654545606.0,,,5.9537,
1654545608.0,,,6.05093,0.0046296
1654545610.0,,,,0.0
1654545611.0,,,6.0,
1654545613.0,56.2891,,5.99074,
1654545615.0,,,6.01389,
1654545618.0,,,5.96759,
1654545620.0,,,6.00463,
1654545622.0,,,6.01389,
1654545624.0,,,5.97685,
1654545627.0,,,6.02315,
1654545628.0,,,5.99074,
1654545631.0,56.1936,,6.0,
1654545633.0,,,5.95833,
1654545635.0,,,5.97222,
1654545637.0,,,,0.0046296
1654545638.0,,,6.01389,
1654545639.0,,,,0.0
1654545640.0,56.1458,,5.94907,
1654545642.0,,,5.99074,
1654545644.0,,,6.03704,
1654545646.0,,,,0.0046296
1654545647.0,,,5.93056,
1654545648.0,,,,0.0
1654545649.0,,,6.02778,
1654545651.0,56.0981,,5.96759,
1654545653.0,,,5.93518,
1654545655.0,,,,0.0046296
1654545657.0,,,,0.0
1654545658.0,,,6.0,
1654545659.0,,,,0.0046296
1654545660.0,56.0503,,5.94444,
1654545662.0,,,5.97685,
1654545664.0,,,,0.0
1654545665.0,,,5.92593,
1654545667.0,,,5.94907,
1654545669.0,,,5.99074,
1654545671.0,55.9549,,6.00463,
1654545674.0,,,5.99537,
1654545676.0,,,5.99074,
1654545678.0,55.9071,,6.02778,
1654545681.0,,,5.96759,
1654545683.0,,,6.0,
1654545685.0,,,5.97222,
1654545688.0,,,6.01389,
1654545690.0,,,6.09259,
1654545692.0,55.8594,,5.99537,
1654545693.0,,,,0.0046296
1654545694.0,,,5.93518,
1654545696.0,,,5.97685,
1654545698.0,,,,0.0
1654545699.0,,,6.0,
1654545701.0,,,5.97685,
1654545706.0,,,6.04167,
1654545707.0,,,,0.0046296
1654545708.0,,,5.94444,
1654545710.0,,,5.93518,0.0
1654545713.0,55.8116,,5.94907,
1654545714.0,,,,0.0046296
1654545715.0,,,5.9537,
1654545717.0,,,5.97685,
1654545719.0,,,5.95833,0.0
1654545722.0,,,5.9537,
1654545724.0,,,5.99074,
1654545726.0,,,5.97685,
1654545730.0,,,,0.0046296
1654545731.0,55.7161,,5.98148,
1654545733.0,,,5.96759,0.0
1654545736.0,,,6.00463,
1654545738.0,,,5.97222,
1654545740.0,,,6.00463,0.0046296
1654545742.0,,,,0.0
1654545743.0,,,5.95833,
1654545745.0,,,6.0463,
1654545747.0,,,5.99074,
1654545750.0,,,5.97685,
1654545752.0,,,5.96759,
1654545754.0,,,5.98148,
1654545757.0,,,6.02778,
1654545759.0,,,5.98148,
1654545760.0,,,,0.0046296
1654545761.0,,,5.99074,
1654545763.0,55.6684,,5.97685,0.0
1654545766.0,55.7161,,,
1654545768.0,55.6684,,6.02315,
1654545770.0,,,5.9537,
1654545773.0,,,6.02778,
1654545774.0,,,,0.0046296
1654545775.0,,,5.97222,
1654545777.0,,,6.00463,
1654545779.0,,,,0.0
1654545780.0,,,6.02315,
1654545782.0,,,5.96759,
1654545784.0,,,5.98148,
1654545786.0,,,6.01389,
1654545788.0,55.7161,,5.98148,
1654545790.0,,,6.01852,
1654545793.0,,,6.01389,
1654545795.0,,,6.03704,
1654545798.0,,,5.99074,
1654545800.0,,,5.9537,
1654545802.0,,,5.97222,
1654545803.0,,,,0.0046296
1654545804.0,,,5.96759,
1654545806.0,,,5.99537,
1654545808.0,,,,0.0
1654545809.0,,,6.02315,
1654545811.0,,,5.94444,
1654545813.0,,,6.00463,
1654545819.0,,,,0.0046296
1654545820.0,,,5.96759,
1654545821.0,,,,0.0
1654545822.0,,,5.97222,
1654545824.0,,,5.93518,
1654545826.0,,,5.97222,
1654545829.0,,,6.01389,
1654545831.0,,,5.94907,
1654545833.0,,,6.01389,
1654545834.0,,,,0.0046296
1654545835.0,,,5.9537,
1654545837.0,,,,0.0
1654545838.0,,,5.99074,
1654545840.0,,,6.09259,
1654545842.0,,,5.99537,
1654545844.0,,,5.9537,
1654545847.0,,,5.98148,
1654545849.0,,,6.00463,
1654545851.0,,,5.96759,
1654545853.0,,,,0.0046296
1654545854.0,,,5.91204,
1654545855.0,,,,0.0
1654545856.0,,,5.93056,
1654545857.0,,,,0.0046296
1654545858.0,,,6.0,
1654545860.0,,,5.99537,0.0
1654545862.0,,,,0.0046296
1654545863.0,,,6.01389,
1654545864.0,,,,0.0
1654545865.0,,,5.99074,
1654545867.0,,,5.99537,
1654545869.0,,,6.01389,
1654545871.0,,,5.95833,
1654545874.0,,,5.98148,
1654545875.0,,,,0.0046296
1654545876.0,,,5.9213,
1654545877.0,,,,0.0
1654545878.0,,,6.02315,
1654545881.0,,,5.99537,
1654545883.0,,,6.00463,
1654545885.0,,,6.0,
1654545887.0,,,5.9537,
1654545890.0,,,5.97222,
1654545892.0,,,6.01852,
1654545894.0,,,5.96759,
1654545896.0,,,6.0,
1654545898.0,,,6.02315,
1654545901.0,,,5.98148,
1654545903.0,,,6.0,
1654545905.0,,,5.96759,
1654545907.0,,,5.94907,
1654545909.0,,,6.06482,
1654545912.0,,,5.94907,
1654545914.0,,,5.99537,
1654545916.0,,,5.99074,
1654545919.0,,,5.93056,
1654545921.0,,,5.93518,
1654545923.0,,,5.94907,
1654545925.0,,,,0.0046296
1654545926.0,,,5.93056,
1654545927.0,,,,0.0
1654545928.0,,,6.00463,
1654545930.0,,,6.08333,
1654545931.0,,,,0.0046296
1654545932.0,,,5.95833,
1654545934.0,,,,0.0
1654545935.0,,,6.0,
1654545937.0,,,5.99537,
1654545938.0,,,,0.0046296
1654545939.0,,,6.08333,
1654545941.0,,,,0.0
1654545942.0,,,5.93518,
1654545944.0,,,5.96759,
1654545946.0,,,6.00463,
1654545948.0,,,5.93518,
1654545951.0,,,5.99074,
1654545953.0,,,6.06944,
1654545955.0,,,5.97685,
1654545957.0,,,5.99074,
1654545960.0,,,5.99537,
1654545962.0,,,5.97222,
1654545964.0,,,5.97685,
1654545967.0,,,5.93518,
1654545969.0,,,5.97222,
1654545971.0,,,5.94907,
1654545973.0,,,5.93056,
1654545975.0,,,,0.0046296
1654545976.0,,,6.0,
1654545978.0,,,5.9537,
1654545979.0,,,,0.0
1654545980.0,,,5.97685,
1654545982.0,,,6.02778,
1654545985.0,,,6.05093,
1654545987.0,,,5.98148,
1654545988.0,,,,0.0046296
1654545989.0,,,5.9537,
1654545990.0,,,,0.0
1654545991.0,,,6.04167,
1654545994.0,,,6.01852,
1654545996.0,,,5.97685,
1654545998.0,,,5.94907,
1654546001.0,,,5.99537,
1654546003.0,,,5.92593,
1654546005.0,,,5.95833,
1654546007.0,,,5.97222,
1654546010.0,,,6.00463,
1654546012.0,,,5.97685,
1654546014.0,,,6.05093,
1654546016.0,,,5.97222,
1654546019.0,,,5.99074,
1654546021.0,,,5.92593,
1654546023.0,,,5.96759,
1654546025.0,,,6.00463,
1654546028.0,,,6.06482,
1654546030.0,,,6.01389,
1654546032.0,,,5.97222,
1654546035.0,55.6684,,5.93056,
1654546037.0,,,5.97222,
1654546039.0,55.7161,,5.97685,
1654546042.0,,,6.05093,
1654546044.0,,,5.93518,
1654546045.0,,,,0.0046296
1654546046.0,,,5.97685,
1654546048.0,,,,0.0
1654546050.0,,,,0.0046296
1654546051.0,,,5.94907,
1654546052.0,,,,0.0
1654546053.0,,,6.02315,
1654546054.0,,,,0.0046296
1654546055.0,,,5.99537,
1654546057.0,55.6684,,6.00463,
1654546059.0,55.7161,,,0.0
1654546062.0,,,5.97222,
1654546063.0,,,,0.0046296
1654546064.0,,,5.99537,
1654546066.0,55.6684,,5.97222,0.0
1654546069.0,55.7161,,6.01389,
1654546071.0,,,5.96759,
1654546073.0,,,5.99537,0.0046296
1654546075.0,,,,0.0
1654546076.0,,,5.94444,
1654546078.0,55.6684,,5.9537,
1654546080.0,55.7161,,6.01389,
1654546082.0,,,5.94444,
1654546084.0,,,,0.0046296
1654546085.0,,,5.93056,
1654546086.0,,,,0.0
1654546087.0,,,5.94907,
1654546089.0,,,5.99074,
1654546091.0,,,6.06018,
1654546094.0,,,5.97685,
1654546096.0,55.6684,,5.99074,
1654546098.0,55.7161,,6.0,
1654546100.0,,,5.95833,
1654546102.0,,,,0.0046296
1654546103.0,55.6684,,5.96759,
1654546104.0,,,,0.0
1654546105.0,55.7161,,5.97685,
1654546110.0,,,5.98148,
1654546112.0,,,5.99537,
1654546114.0,,,5.97222,
1654546117.0,,,5.93056,
1654546119.0,55.6684,,6.00463,
1654546123.0,55.7161,,,
1654546126.0,,,5.9537,
1654546128.0,,,5.99537,
1654546130.0,,,5.97222,
1654546132.0,,,5.95833,
1654546135.0,55.6684,,,
1654546137.0,55.7161,,5.97685,
1654546139.0,,,6.05093,
1654546142.0,,,5.94444,
1654546143.0,,,,0.0046296
1654546144.0,55.6684,,5.95833,
1654546146.0,,,5.9537,0.0
1654546149.0,55.7161,,6.01852,
1654546151.0,,,5.97685,
1654546153.0,55.6684,,6.03704,
1654546155.0,55.7161,,5.97685,
1654546157.0,,,5.98148,
1654546160.0,55.6684,,6.00463,
1654546162.0,,,6.0,
1654546164.0,,,5.98148,
1654546166.0,55.7161,,5.99074,
1654546169.0,,,5.98148,
1654546171.0,,,5.93056,
1654546173.0,,,6.00463,
1654546176.0,55.6684,,6.0,
1654546178.0,55.7161,,6.04167,
1654546180.0,,,5.96759,
1654546182.0,55.6684,,5.95833,
1654546185.0,,,5.98148,
1654546187.0,,,5.95833,
1654546189.0,,,6.02315,
1654546192.0,,,6.0463,
1654546194.0,,,5.97685,
1654546195.0,,,,0.0046296
1654546196.0,,,5.98148,
1654546197.0,,,,0.0
1654546201.0,55.7161,,,
1654546203.0,,,5.94907,
1654546205.0,55.6684,,6.03704,
1654546207.0,,,5.97685,0.0046296
1654546210.0,,,5.99074,
1654546211.0,,,,0.0
1654546212.0,,,6.0463,
1654546214.0,,,6.06944,
1654546216.0,,,,0.0046296
1654546217.0,,,5.9537,
1654546218.0,,,,0.0
1654546219.0,,,5.98148,
1654546221.0,,,6.02315,
1654546223.0,,,5.97222,
1654546226.0,,,6.01852,
1654546228.0,,,5.98148,
1654546230.0,,,6.0,
1654546232.0,,,5.9537,
1654546235.0,55.7161,,5.97685,
1654546237.0,,,6.06018,
1654546239.0,55.6684,,5.94444,
1654546242.0,55.7161,,5.99074,
1654546244.0,55.6684,,,
1654546246.0,,,5.96759,
1654546248.0,,,5.97685,
1654546250.0,,,5.95833,
1654546252.0,,,5.97685,
1654546255.0,,,5.97222,
1654546257.0,,,5.95833,
1654546259.0,,,5.98148,
1654546261.0,55.7161,,5.93056,0.0046296
1654546263.0,,,,0.0
1654546264.0,55.6684,,5.9537,
1654546266.0,,,5.95833,
1654546268.0,,,5.98148,
1654546271.0,,,5.99074,
1654546273.0,,,5.9537,
1654546275.0,55.7161,,5.99537,
1654546278.0,55.6684,,5.99074,
1654546279.0,,,,0.0046296
1654546280.0,,,5.97685,
1654546282.0,,,5.99074,
1654546283.0,,,,0.0
1654546284.0,,,6.01852,
1654546286.0,,,5.92593,0.0046296
1654546288.0,,,,0.0
1654546289.0,,,5.94444,
1654546291.0,,,5.95833,
1654546293.0,,,6.02315,
1654546295.0,,,6.08796,
1654546298.0,,,5.97685,
1654546300.0,,,5.93518,
1654546302.0,,,6.04167,
1654546304.0,,,5.96759,
1654546307.0,,,5.97222,
1654546309.0,,,5.93518,
1654546311.0,,,5.94907,
1654546316.0,,,5.99537,
1654546317.0,,,,0.0046296
1654546318.0,,,5.99074,
1654546320.0,,,5.99537,0.0
1654546323.0,,,5.98148,
1654546324.0,,,,0.0046296
1654546325.0,,,5.9537,
1654546327.0,,,,0.0
1654546328.0,,,6.02315,
1654546329.0,,,,0.0046296
1654546330.0,,,5.9537,
1654546331.0,,,,0.0
1654546332.0,,,6.02315,
1654546337.0,,,5.99074,
1654546339.0,,,5.99537,
1654546341.0,,,6.01389,
1654546342.0,,,,0.0046296
1654546345.0,,,5.98148,0.0
1654546347.0,,,,0.0046296
1654546348.0,,,6.00463,
1654546349.0,,,,0.0
1654546350.0,,,6.02315,
1654546352.0,,,5.97685,
1654546354.0,,,5.95833,
1654546356.0,,,5.93518,
1654546358.0,,,5.94907,
1654546361.0,,,5.97685,
1654546363.0,,,6.00463,
1654546367.0,,,5.99537,
1654546372.0,,,5.99074,
1654546374.0,,,5.93518,
1654546376.0,,,5.99537,
1654546378.0,,,5.95833,
1654546381.0,,,5.97685,
1654546383.0,,,6.00463,
1654546385.0,,,5.97685,
1654546387.0,,,5.95833,
1654546390.0,,,5.99074,
1654546392.0,,,5.9537,
1654546394.0,,,6.01852,
1654546396.0,,,5.97222,
1654546399.0,,,6.01852,
1654546401.0,,,5.93518,
1654546403.0,,,5.96759,
1654546406.0,,,6.04167,
1654546408.0,,,5.97685,
1654546410.0,,,5.9537,
1654546412.0,,,5.99537,
1654546415.0,,,6.00463,
1654546417.0,,,6.02315,
1654546419.0,,,5.99537,
1654546421.0,,,5.97222,
1654546424.0,,,5.92593,
1654546426.0,,,5.95833,
1654546427.0,,,,0.0046296
1654546428.0,,,5.94444,
1654546431.0,,,6.03704,
1654546432.0,,,,0.0
1654546433.0,,,6.02778,
1654546435.0,,,5.99074,
1654546437.0,,,6.01389,
1654546439.0,,,,0.0046296
1654546440.0,,,5.97685,
1654546444.0,,,,0.0
1654546446.0,,,5.94907,
1654546449.0,,,5.97685,
1654546451.0,,,6.0,
1654546453.0,,,6.00463,
1654546455.0,,,6.0463,
1654546458.0,,,5.97685,
1654546459.0,,,,0.0046296
1654546460.0,,,5.97222,
1654546461.0,,,,0.0
1654546462.0,,,5.94444,
1654546464.0,,,5.97685,
1654546468.0,,,,0.0046296
1654546470.0,,,,0.0
1654546471.0,,,5.98148,
1654546473.0,,,6.08796,
1654546476.0,,,5.95833,
1654546478.0,,,5.97685,
1654546480.0,,,5.97222,
1654546482.0,,,6.03704,
1654546485.0,,,5.97685,
1654546486.0,,,,0.0046296
1654546489.0,,,6.01389,0.0
1654546491.0,,,5.97222,
1654546494.0,,,5.99074,
1654546495.0,,,,0.0046296
1654546496.0,,,5.97222,
1654546498.0,,,5.99074,0.0
1654546501.0,,,5.94444,
1654546503.0,,,6.04167,
1654546505.0,,,5.93518,
1654546507.0,,,5.99074,
1654546510.0,,,6.0,
1654546511.0,,,,0.0046296
1654546512.0,,,6.04167,
1654546514.0,,,5.93056,
1654546516.0,,,6.02778,0.0
1654546519.0,,,5.94907,
1654546520.0,,,,0.0046296
1654546521.0,,,6.01852,
1654546523.0,,,6.0,0.0
1654546525.0,,,6.01852,0.0046296
1654546527.0,,,,0.0
1654546528.0,,,5.99074,
1654546530.0,,,5.98148,
1654546532.0,,,5.95833,
1654546533.0,,,,0.0046296
1654546534.0,,,5.99537,
1654546536.0,,,6.0,0.0
1654546539.0,,,5.93056,
1654546541.0,,,6.0,
1654546543.0,,,5.96759,
1654546546.0,,,5.9537,
1654546548.0,,,6.02778,
1654546549.0,,,,0.0046296
1654546552.0,,,,0.0
1654546553.0,,,6.0,
1654546555.0,,,6.01852,
1654546557.0,,,5.99074,
1654546559.0,,,5.97685,
1654546562.0,,,5.95833,
1654546564.0,,,5.93056,
1654546566.0,,,6.00463,
1654546568.0,,,5.90741,
1654546571.0,55.6207,,5.9537,
1654546573.0,55.6684,,,
1654546575.0,,,6.0463,
1654546577.0,,,6.02778,
1654546580.0,55.6207,,5.99074,
1654546582.0,55.6684,,5.92593,
1654546584.0,,,5.97222,0.0046296
1654546586.0,,,,0.0
1654546587.0,,,6.01389,
1654546589.0,55.6207,,5.99074,
1654546591.0,55.6684,,5.96759,
1654546594.0,,,5.98148,
1654546595.0,,,,0.0046296
1654546596.0,55.8594,,5.97222,
1654546597.0,,,,0.0
1654546598.0,55.3342,,5.95833,
1654546600.0,55.2387,,6.00463,
1654546603.0,,,6.03704,
1654546605.0,,,5.94907,
1654546606.0,,,,0.0046296
1654546607.0,55.0955,,5.97685,
1654546609.0,,,5.93518,0.0
1654546611.0,,,6.01852,
1654546614.0,,,5.92593,
1654546616.0,,,6.0,
1654546618.0,55.0,,5.98148,0.0046296
1654546621.0,55.0955,,5.96759,
1654546622.0,,,,0.0
1654546623.0,56.4323,,6.00463,
1654546625.0,54.9045,,5.95833,
1654546627.0,,,,0.0046296
1654546628.0,56.2891,,5.99537,
1654546629.0,,,,0.0
1654546630.0,,,5.98148,
1654546632.0,,,5.94444,
1654546634.0,,,5.97222,
1654546639.0,54.6658,,6.01389,
1654546641.0,54.6181,,5.99074,
1654546643.0,,,5.93518,
1654546645.0,54.5226,,6.00463,
1654546647.0,,,,0.0046296
1654546649.0,,,,0.0
1654546650.0,,,5.96759,
1654546652.0,56.0503,,5.99537,
1654546654.0,57.053,,5.94907,
1654546656.0,,,6.06482,
1654546659.0,,,6.04167,
1654546661.0,55.4297,,6.00463,
1654546663.0,,,5.99074,0.0046296
1654546665.0,,,,0.0
1654546666.0,,,6.01389,
1654546668.0,,,5.9537,
1654546670.0,56.7665,,5.97222,
1654546673.0,56.8142,,5.93056,
1654546675.0,,,6.0,
1654546677.0,55.1432,,,
1654546679.0,56.3845,,6.02315,
1654546682.0,56.1458,,,
1654546683.0,,,,0.0046296
1654546684.0,,,5.96759,
1654546686.0,,,5.97685,0.0
1654546688.0,,,,0.0046296
1654546689.0,,,6.00463,
1654546690.0,,,,0.0
1654546691.0,54.4748,,,
1654546693.0,55.191,,6.02778,0.0046296
1654546695.0,,,,0.0
1654546696.0,55.8594,,5.99074,
1654546698.0,56.862,,5.97222,
1654546700.0,,,,0.0046296
1654546701.0,,,6.0,
1654546702.0,56.5755,,5.98148,0.0
1654546704.0,,,,0.0046296
1654546705.0,55.3342,,5.99074,
1654546706.0,,,,0.0
1654546707.0,56.6233,,6.0463,
1654546709.0,,,5.9537,
1654546711.0,,,5.97685,
1654546714.0,,,6.03704,
1654546716.0,,,5.99074,
1654546717.0,,,,0.0046296
1654546718.0,56.1936,,6.01389,
1654546720.0,56.3368,,6.02778,0.0
1654546723.0,57.0052,,5.9537,
1654546725.0,57.3394,,5.98148,
1654546727.0,,,5.99537,
1654546729.0,,,,0.0046296
1654546730.0,55.9071,,6.01389,
1654546731.0,,,,0.0
1654546732.0,,,5.96759,
1654546734.0,57.1007,,5.9537,
1654546736.0,57.1484,,6.01852,
1654546738.0,,,,0.0046296
1654546739.0,,,6.0,
1654546740.0,,,,0.0
1654546741.0,,,5.9537,
1654546743.0,57.1007,,5.99074,
1654546745.0,55.7161,,6.01852,
1654546748.0,56.7665,,5.9213,
1654546750.0,55.2387,,5.99537,
1654546752.0,57.2439,,5.99074,
1654546754.0,55.9071,,5.91204,
1654546757.0,55.8594,,5.96759,
1654546759.0,,,5.97222,
1654546761.0,,,5.93056,
1654546763.0,,,5.96759,0.0046296
1654546766.0,,,5.98148,
1654546767.0,,,,0.0
1654546768.0,,,6.06018,
1654546770.0,57.1007,,5.99537,
1654546773.0,,,5.96759,
1654546775.0,57.2917,,5.95833,
1654546777.0,57.8646,,5.91204,
1654546779.0,56.4323,,5.97222,
1654546781.0,,,,0.0046296
1654546782.0,56.1458,,6.00463,
1654546783.0,,,,0.0
1654546784.0,,,5.88426,
1654546786.0,57.1484,,5.93518,0.0046296
1654546788.0,,,,0.0
1654546789.0,55.7161,,6.02315,
1654546790.0,,,,0.0046296
1654546791.0,,,6.01389,
1654546792.0,,,,0.0
1654546793.0,,,5.97222,
1654546795.0,57.0052,,5.94444,
1654546797.0,55.4774,,5.97685,
1654546800.0,55.4297,,6.06018,
1654546802.0,,,5.95833,
1654546804.0,,,6.00463,
1654546807.0,,,5.95833,
1654546809.0,55.191,,6.02315,
1654546811.0,55.1432,,5.9537,
1654546816.0,,,5.98148,
1654546818.0,,,5.97222,
1654546820.0,,,5.99074,
1654546822.0,56.5755,,5.97685,
1654546825.0,,,5.99074,
1654546827.0,,,6.03704,
1654546829.0,55.0,,5.98148,
1654546831.0,,,,0.0046296
1654546832.0,54.9523,,,
1654546833.0,,,,0.0
1654546834.0,,,6.02315,
1654546836.0,,,6.00463,
1654546838.0,56.3368,,5.9537,
1654546841.0,,,5.97685,
1654546843.0,,,5.94444,
1654546845.0,,,5.97222,
1654546848.0,,,6.01852,
1654546850.0,,,5.96759,
1654546852.0,,,5.99537,
1654546854.0,,,,0.0046296
1654546855.0,56.4323,,6.03704,
1654546856.0,,,,0.0
1654546857.0,57.1007,,5.97222,
1654546859.0,55.6207,,6.0,
1654546861.0,56.862,,6.01389,
1654546863.0,55.3819,,6.00463,
1654546865.0,,,,0.0046296
1654546866.0,55.3342,,,
1654546867.0,,,,0.0
1654546868.0,,,5.98148,
1654546870.0,,,6.01389,
1654546872.0,,,,0.0046296
1654546873.0,,,5.98148,
1654546874.0,,,,0.0
1654546875.0,56.671,,5.97685,
1654546877.0,56.7665,,5.98148,
1654546879.0,56.671,,5.97685,
1654546881.0,,,,0.0046296
1654546882.0,,,5.93056,
1654546883.0,,,,0.0
1654546884.0,,,5.94907,
1654546886.0,,,5.98148,
1654546887.0,,,,0.0046296
1654546888.0,,,5.93056,
1654546889.0,,,,0.0
1654546890.0,,,5.94444,
1654546892.0,,,5.93518,
1654546895.0,,,5.99074,
1654546897.0,,,6.01389,
1654546899.0,,,6.0,
1654546902.0,57.2439,,5.93518,
1654546904.0,55.9071,,5.97685,
1654546906.0,,,5.99537,
1654546908.0,56.0503,,5.97685,
1654546911.0,55.4774,,5.94907,
1654546913.0,56.9097,,6.02315,
1654546915.0,,,6.01389,
1654546916.0,,,,0.0046296
1654546917.0,,,5.98148,
1654546919.0,,,6.01389,0.0
1654546922.0,,,5.97685,
1654546924.0,,,5.96759,
1654546926.0,,,5.95833,
1654546929.0,56.5755,,6.0463,
1654546931.0,56.3845,,5.97222,
1654546933.0,56.4323,,5.96759,
1654546935.0,57.3394,,5.94444,
1654546937.0,57.2439,,5.96759,
1654546939.0,,,,0.0046296
1654546940.0,,,5.97222,
1654546941.0,,,,0.0
1654546942.0,56.862,,5.96759,
1654546944.0,55.3342,,6.05093,
1654546946.0,56.6233,,6.04167,
1654546949.0,55.0,,5.99074,
1654546953.0,,,6.04167,
1654546955.0,,,6.05093,
1654546958.0,,,5.96759,
1654546960.0,,,6.01852,
1654546962.0,,,5.99537,
1654546964.0,,,,0.0046296
1654546965.0,56.2891,,5.9537,
1654546967.0,54.7613,,5.94444,
1654546969.0,54.7135,,6.04167,
1654546970.0,,,,0.0
1654546971.0,,,5.97685,
1654546973.0,56.0981,,5.99074,
1654546976.0,56.1458,,5.92593,
1654546978.0,,,6.06482,
1654546980.0,57.1007,,5.9537,
1654546982.0,,,5.94444,
1654546985.0,56.4323,,5.98148,
1654546987.0,55.3819,,5.99537,
1654546989.0,,,6.01389,
1654546992.0,,,6.04167,
1654546994.0,,,5.99074,
1654546996.0,56.3845,,5.98148,
1654546999.0,56.7665,,5.93056,
1654547001.0,,,5.94444,
1654547003.0,,,5.9537,
1654547009.0,,,,0.0046296
1654547010.0,57.5304,,5.97685,
1654547011.0,,,,0.0
1654547012.0,,,5.94907,
1654547014.0,,,5.99537,
1654547016.0,,,6.00463,
1654547018.0,,,,0.0046296
1654547019.0,56.0503,,5.97222,
1654547020.0,,,,0.0
1654547021.0,55.9549,,6.02315,
1654547023.0,56.671,,5.97222,
1654547026.0,57.2917,,,
1654547028.0,55.6684,,6.01852,
1654547030.0,,,6.05093,
1654547032.0,55.7161,,5.99074,
1654547034.0,,,,0.0046296
1654547035.0,56.9097,,5.9537,
1654547037.0,57.0052,,6.02315,
1654547038.0,,,,0.0
1654547039.0,,,6.00463,
1654547041.0,57.8646,,5.9213,
1654547043.0,56.5755,,6.01389,
1654547046.0,56.5278,,5.99074,
1654547048.0,,,5.98148,
1654547050.0,,,5.95833,
1654547052.0,56.4323,,,
1654547055.0,,,5.96759,
1654547057.0,,,5.9537,
1654547059.0,,,6.00463,
1654547061.0,,,5.98148,
1654547063.0,,,6.01852,
1654547066.0,,,5.98148,
1654547067.0,,,,0.0046296
1654547068.0,,,5.99074,
1654547069.0,,,,0.0
1654547072.0,,,5.9537,
1654547074.0,,,,0.0046296
1654547075.0,,,5.97222,
1654547077.0,,,5.99537,
1654547079.0,56.3845,,6.01852,0.0
1654547081.0,,,5.93518,
1654547084.0,,,5.97222,
1654547086.0,,,5.97685,
1654547088.0,,,5.95833,
1654547091.0,,,6.0,
1654547093.0,,,6.02778,
1654547095.0,,,6.01852,
1654547098.0,,,5.98148,
1654547099.0,,,,0.0046296
1654547100.0,,,5.99074,
1654547101.0,,,,0.0
1654547102.0,,,5.97685,
1654547104.0,,,5.95833,
1654547107.0,57.6259,,,
1654547108.0,,,,0.0046296
1654547109.0,57.7214,,6.02778,
1654547110.0,,,,0.0
1654547111.0,,,5.95833,
1654547113.0,58.533,,6.02778,
1654547115.0,,,5.98148,
1654547118.0,57.3872,,5.99074,
1654547119.0,,,,0.0046296
1654547120.0,58.1988,,5.97222,
1654547121.0,,,,0.0
1654547122.0,58.2465,,5.94444,
1654547125.0,,,6.0,
1654547127.0,58.1988,,5.94444,
1654547129.0,59.0104,,5.93518,
1654547131.0,59.0582,,5.91204,
1654547134.0,,,5.97222,
1654547138.0,59.0104,,6.01852,
1654547140.0,59.9175,,5.93518,
1654547143.0,59.9653,,5.92593,
1654547145.0,,,5.97222,
1654547147.0,59.9175,,5.98148,
1654547149.0,60.9201,,5.88426,
1654547152.0,,,5.92593,
1654547154.0,,,6.0,
1654547156.0,59.7743,,5.96759,
1654547161.0,59.7266,,5.92593,
1654547163.0,59.1536,,5.97685,
1654547165.0,,,5.97222,
1654547168.0,60.3472,,5.9537,
1654547170.0,58.8194,,6.02315,
1654547172.0,58.7717,,6.02778,
1654547174.0,,,5.9537,
1654547177.0,,,5.97685,
1654547178.0,,,,0.0046296
1654547179.0,,,5.9537,
1654547181.0,,,5.97685,0.0
1654547184.0,,,6.0,
1654547186.0,,,6.00463,
1654547188.0,58.724,,5.96759,
1654547190.0,,,,0.0046296
1654547191.0,,,5.94907,
1654547193.0,58.5807,,,
1654547194.0,,,,0.0
1654547195.0,59.7743,,5.97222,
1654547197.0,59.5356,,5.93518,
1654547199.0,,,6.0,
1654547202.0,57.8646,,5.9537,
1654547204.0,57.8168,,,
1654547206.0,57.8646,,5.96759,
1654547208.0,,,5.9537,
1654547211.0,57.8168,,5.94444,
1654547213.0,59.1536,,5.95833,
1654547215.0,57.7691,,5.97222,
1654547218.0,57.7214,,,
1654547220.0,59.2491,,5.99074,
1654547222.0,59.2969,,5.94444,
1654547224.0,,,5.94907,
1654547227.0,58.9149,,5.9537,
1654547229.0,58.9627,,6.00463,
1654547231.0,57.3872,,5.98148,
1654547234.0,57.1484,,,
1654547236.0,57.8646,,5.90278,
1654547238.0,58.2465,,5.96759,
1654547240.0,58.2943,,5.97685,
1654547242.0,,,5.99537,
1654547245.0,,,5.97685,
1654547247.0,59.4878,,5.94444,
1654547249.0,,,5.93056,
1654547251.0,,,,0.0046296
1654547252.0,,,6.01389,
1654547254.0,,,5.93518,
1654547256.0,59.4401,,5.95833,0.0
1654547259.0,59.4878,,5.94444,
1654547260.0,,,,0.0046296
1654547261.0,59.2491,,5.94907,
1654547263.0,57.5781,,6.01389,
1654547264.0,,,,0.0
1654547265.0,57.3394,,6.02778,
1654547268.0,57.053,,5.96759,
1654547270.0,58.4375,,6.00463,
1654547272.0,59.4878,,5.96759,
1654547274.0,,,5.93056,
1654547277.0,,,5.99537,
1654547279.0,60.4427,,5.93056,
1654547280.0,,,,0.0046296
1654547281.0,59.4878,,5.91204,
1654547284.0,57.5304,,6.01852,
1654547286.0,57.8646,,5.91204,
1654547287.0,,,,0.0
1654547288.0,58.6762,,5.99537,
1654547290.0,58.533,,5.93518,
1654547293.0,58.2943,,5.95833,
1654547294.0,,,,0.0046296
1654547295.0,56.7665,,6.01389,
1654547297.0,58.0556,,5.94444,
1654547299.0,,,,0.0
1654547300.0,59.2014,,5.93056,
1654547302.0,,,5.99074,
1654547303.0,,,,0.0046296
1654547304.0,,,5.9537,
1654547306.0,58.8194,,5.96759,0.0
1654547308.0,,,,0.0046296
1654547309.0,,,5.97685,
1654547310.0,,,,0.0
1654547311.0,59.7266,,5.99537,
1654547313.0,,,5.99074,
1654547316.0,,,5.98148,
1654547318.0,59.6788,,5.97685,
1654547319.0,,,,0.0046296
1654547320.0,,,5.96759,
1654547322.0,,,5.9537,0.0
1654547325.0,58.1033,,6.0,
1654547327.0,58.0556,,5.99537,
1654547329.0,59.2491,,6.0,
1654547332.0,59.3924,,5.97222,
1654547334.0,59.4401,,6.01389,
1654547336.0,60.204,,5.93056,
1654547339.0,60.2517,,5.95833,
1654547341.0,,,5.97222,
1654547343.0,58.7717,,6.00463,
1654547345.0,59.9175,,6.0,
1654547348.0,,,5.96759,
1654547350.0,,,5.97685,
1654547352.0,59.7743,,6.02315,
1654547354.0,59.5356,,6.05093,
1654547357.0,,,5.92593,
1654547359.0,,,5.97685,
1654547361.0,,,5.93056,
1654547363.0,,,5.94907,
1654547366.0,60.4427,,5.99074,
1654547367.0,,,,0.0046296
1654547368.0,59.2014,,5.92593,
1654547369.0,,,,0.0
1654547370.0,60.204,,5.95833,
1654547372.0,,,5.93518,
1654547374.0,,,,0.0046296
1654547375.0,59.8698,,5.97685,
1654547376.0,,,,0.0
1654547377.0,58.2943,,6.01389,
1654547379.0,,,5.9537,
1654547384.0,58.2465,,5.94907,
1654547386.0,58.7717,,5.95833,
1654547388.0,59.4401,,5.93518,
1654547390.0,59.1536,,5.98148,
1654547392.0,,,5.99074,
1654547395.0,,,5.96759,
1654547397.0,57.3872,,5.94907,
1654547399.0,58.724,,6.05093,
1654547401.0,58.7717,,5.93518,
1654547403.0,,,5.95833,
1654547406.0,,,5.94907,
1654547408.0,,,5.97685,
1654547410.0,,,5.94907,
1654547412.0,,,6.13426,
1654547415.0,58.724,,5.99074,
1654547417.0,,,5.95833,
1654547419.0,,,6.00463,
1654547421.0,59.4878,,5.94907,0.0046296
1654547423.0,,,,0.0
1654547424.0,58.2465,,5.97685,
1654547426.0,58.1988,,5.94907,
1654547429.0,59.4401,,5.94444,
1654547430.0,59.4878,,5.97222,0.0046296
1654547432.0,,,,0.0
1654547433.0,60.395,,5.94444,
1654547435.0,57.8168,,5.99074,
1654547438.0,57.4826,,6.01389,
1654547439.0,,,,0.0046296
1654547440.0,57.053,,5.9537,
1654547441.0,,,,0.0
1654547442.0,58.342,,5.93518,
1654547445.0,59.2969,,5.91204,
1654547446.0,,,,0.0046296
1654547447.0,59.3924,,5.93056,
1654547448.0,,,,0.0
1654547449.0,,,6.0,
1654547451.0,,,6.01389,
1654547454.0,,,5.99537,
1654547456.0,,,5.99074,
1654547458.0,60.204,,5.92593,
1654547460.0,,,5.90278,0.0046296
1654547462.0,,,,0.0
1654547463.0,,,6.0,
1654547464.0,,,,0.0046296
1654547465.0,58.8194,,5.99537,
1654547467.0,59.9175,,6.00463,0.0
1654547470.0,,,5.97685,
1654547472.0,60.6814,,5.93518,
1654547474.0,59.6311,,5.94907,
1654547476.0,,,5.93518,0.0046296
1654547478.0,,,,0.0
1654547479.0,57.9601,,5.97685,
1654547481.0,57.8646,,6.02778,
1654547483.0,57.8168,,5.96759,
1654547486.0,57.4826,,5.98148,
1654547488.0,,,5.95833,
1654547490.0,57.3872,,5.99537,
1654547492.0,57.4826,,5.97685,
1654547494.0,,,,0.0046296
1654547495.0,58.9627,,5.99074,
1654547496.0,,,,0.0
1654547497.0,59.0104,,5.94444,
1654547499.0,,,5.98148,
1654547502.0,59.9175,,5.95833,
1654547504.0,,,5.91204,
1654547506.0,,,5.99537,
1654547507.0,,,,0.0046296
1654547508.0,59.5356,,5.94907,
1654547510.0,,,5.96759,0.0
1654547513.0,58.0078,,5.95833,
1654547515.0,57.7691,,5.99537,
1654547517.0,57.7214,,5.97685,
1654547519.0,59.1536,,5.94444,
1654547522.0,59.2014,,6.01389,
1654547524.0,,,6.01852,
1654547526.0,,,,0.0046296
1654547528.0,,,,0.0
1654547529.0,60.1563,,5.93056,
1654547531.0,58.724,,5.91204,
1654547533.0,,,5.96759,
1654547536.0,,,5.94444,
1654547537.0,,,,0.0046296
1654547538.0,,,5.96759,
1654547539.0,,,,0.0
1654547540.0,58.2943,,5.9537,
1654547543.0,58.2465,,5.99074,
1654547545.0,58.1988,,5.95833,
1654547547.0,58.2465,,5.94907,
1654547549.0,,,5.97222,
1654547551.0,58.1988,,5.94444,
1654547553.0,,,5.95833,
1654547556.0,,,5.96759,
1654547561.0,,,5.95833,
1654547562.0,,,,0.0046296
1654547563.0,59.4401,,5.98148,
1654547564.0,,,,0.0
1654547565.0,57.8168,,6.03704,
1654547567.0,,,5.94444,
1654547569.0,,,,0.0046296
1654547570.0,57.7691,,5.98148,
1654547571.0,,,,0.0
1654547572.0,,,5.94907,
1654547574.0,58.9627,,5.96759,
1654547576.0,59.2014,,5.95833,0.0046296
1654547578.0,,,,0.0
1654547579.0,,,6.0,
1654547581.0,57.5304,,5.99537,
1654547583.0,57.9601,,5.97222,
1654547586.0,56.862,,6.00463,
1654547587.0,,,,0.0046296
1654547588.0,58.2465,,5.94907,
1654547589.0,,,,0.0
1654547590.0,58.342,,5.93056,
1654547592.0,59.2014,,5.93518,
1654547595.0,,,5.97222,
1654547597.0,,,5.97685,
1654547599.0,58.533,,6.0,
1654547601.0,59.0104,,6.06944,0.0046296
1654547603.0,,,,0.0
1654547604.0,57.3872,,5.95833,
1654547606.0,58.724,,5.97222,
1654547608.0,59.6788,,6.02315,
1654547610.0,,,,0.0046296
1654547611.0,59.7266,,5.93518,
1654547613.0,,,5.96759,
1654547615.0,,,5.95833,0.0
1654547618.0,59.2491,,5.99074,
1654547620.0,59.5356,,6.0,
1654547622.0,57.9601,,5.99537,
1654547624.0,59.2014,,5.99074,
1654547627.0,,,5.98148,
1654547629.0,58.7717,,5.9537,
1654547631.0,59.8698,,5.95833,
1654547636.0,,,5.96759,
1654547638.0,,,5.98148,
1654547640.0,59.5356,,,
1654547642.0,59.2969,,5.9537,
1654547647.0,57.6259,,5.99074,
1654547649.0,,,5.98148,
1654547651.0,58.9627,,5.9213,
1654547654.0,59.0104,,5.93518,
1654547656.0,59.9175,,5.98148,
1654547658.0,59.5356,,5.94444,
1654547661.0,58.0078,,5.9537,
1654547663.0,59.2969,,5.97222,
1654547664.0,,,,0.0046296
1654547665.0,59.3924,,5.92593,
1654547666.0,,,,0.0
1654547667.0,,,5.94444,
1654547670.0,57.7214,,5.93056,
1654547671.0,,,,0.0046296
1654547672.0,57.6259,,5.99537,
1654547674.0,57.2439,,6.01389,0.0
1654547677.0,58.533,,5.95833,
1654547679.0,,,5.92593,
1654547681.0,59.4878,,5.93518,
1654547683.0,,,5.97685,
1654547686.0,,,6.0463,
1654547688.0,,,5.99074,
1654547690.0,,,5.94907,
1654547692.0,,,6.01389,
1654547694.0,,,,0.0046296
1654547695.0,60.3472,,5.94444,
1654547696.0,,,,0.0
1654547697.0,60.2517,,,
1654547699.0,59.6788,,5.97685,
1654547701.0,58.2465,,5.99537,
1654547704.0,59.2491,,5.94907,
1654547706.0,57.5781,,5.99074,
1654547707.0,,,,0.0046296
1654547708.0,58.8194,,6.01852,
1654547710.0,59.0582,,5.99074,0.0
1654547712.0,,,,0.0046296
1654547713.0,,,5.94444,
1654547714.0,,,,0.0
1654547715.0,59.0104,,5.97222,
1654547717.0,58.8194,,5.96759,0.0046296
1654547719.0,,,5.97685,0.0
1654547722.0,59.8698,,5.97222,
1654547724.0,,,5.95833,
1654547726.0,,,5.99537,0.0046296
1654547729.0,58.342,,5.99074,
1654547730.0,,,,0.0
1654547731.0,58.2943,,6.00463,
1654547732.0,,,,0.0046296
1654547733.0,59.3924,,5.98148,
1654547735.0,58.0556,,5.97222,0.0
1654547738.0,59.3924,,6.00463,
1654547740.0,59.4401,,5.97685,
1654547742.0,,,5.96759,
1654547745.0,58.9149,,,
1654547747.0,59.1536,,5.99537,
1654547749.0,,,5.99074,
1654547750.0,,,,0.0046296
1654547751.0,,,5.96759,
1654547753.0,60.1085,,5.93056,0.0
1654547756.0,59.2014,,5.95833,
1654547758.0,58.342,,5.99537,
1654547760.0,58.1033,,5.96759,
1654547762.0,59.3924,,,
1654547765.0,59.4401,,5.97222,
1654547767.0,60.1563,,5.98148,
1654547769.0,60.2517,,5.9537,
1654547772.0,57.3394,,6.06944,
1654547774.0,57.2917,,6.06482,
1654547776.0,59.5356,,5.93518,
1654547778.0,,,,0.0046296
1654547779.0,,,5.86574,
1654547780.0,,,,0.0
1654547781.0,,,5.98148,
1654547782.0,,,,0.0046296
1654547783.0,,,5.99537,
1654547785.0,,,5.95833,0.0
1654547788.0,,,5.99074,
1654547790.0,,,5.94907,
1654547792.0,,,5.93056,
1654547794.0,60.5859,,5.9213,
1654547797.0,59.4401,,5.90278,
1654547799.0,,,5.96759,
1654547801.0,59.3924,,5.99074,
1654547803.0,,,,0.0046296
1654547804.0,,,5.93518,
1654547805.0,,,,0.0
1654547806.0,,,5.97685,
1654547808.0,,,5.99537,
1654547810.0,,,5.96759,
1654547813.0,59.2969,,,
1654547814.0,,,,0.0092593
1654547815.0,,,6.0,
1654547817.0,,,5.96759,0.0
1654547820.0,,,5.9537,
1654547822.0,,,5.91204,
1654547824.0,,,5.98148,
1654547826.0,,,5.95833,
1654547829.0,,,5.93056,
1654547831.0,59.2491,,5.9537,
1654547833.0,,,5.97685,
1654547835.0,,,5.94444,
1654547838.0,,,5.94907,
1654547840.0,,,5.98148,
1654547842.0,,,6.06018,
1654547844.0,,,5.98148,
1654547846.0,,,,0.0046296
1654547847.0,,,6.0,
1654547848.0,,,,0.0
1654547849.0,59.2014,,5.97222,
1654547851.0,,,5.97685,
1654547853.0,,,5.96759,
1654547855.0,,,5.9537,
1654547858.0,,,5.97222,
1654547860.0,,,5.93518,
1654547862.0,,,5.98148,
1654547865.0,,,5.94907,
1654547867.0,,,6.0,
1654547869.0,,,5.93518,
1654547872.0,,,5.97222,
1654547873.0,,,5.98148,0.0046296
1654547875.0,,,,0.0
1654547876.0,,,5.93056,
1654547878.0,,,5.99537,
1654547880.0,,,5.98148,0.0046296
1654547883.0,,,5.99537,
1654547885.0,,,5.95833,
1654547887.0,,,5.93056,0.0
1654547890.0,,,5.95833,
1654547892.0,,,6.00463,
1654547894.0,,,5.97685,
1654547896.0,59.1536,,5.9213,
1654547899.0,,,5.9537,
1654547901.0,,,6.01389,
1654547905.0,,,6.00463,
1654547910.0,,,5.96759,
1654547912.0,,,5.98148,0.0046296
1654547914.0,,,,0.0
1654547915.0,,,6.01852,
1654547917.0,,,5.97222,
1654547919.0,,,6.01389,0.0046296
1654547921.0,,,,0.0
1654547922.0,,,5.99074,
1654547923.0,,,,0.0046296
1654547924.0,,,5.90741,
1654547925.0,,,,0.0
1654547926.0,,,5.9537,
1654547928.0,,,5.95833,
1654547931.0,,,5.96759,
1654547933.0,,,5.9537,
1654547935.0,,,5.94907,
1654547937.0,,,,0.0046296
1654547938.0,,,5.94444,
1654547939.0,,,,0.0
1654547940.0,,,5.95833,
1654547942.0,,,5.99537,
1654547944.0,,,6.01389,
1654547946.0,,,,0.0046296
1654547947.0,,,5.99074,
1654547948.0,,,,0.0
1654547949.0,,,5.96759,
1654547951.0,,,5.99074,
1654547953.0,,,5.98148,
1654547956.0,,,5.9537,
1654547958.0,,,5.99074,
1654547960.0,,,5.9537,
1654547962.0,,,5.95833,
1654547964.0,59.0582,,5.99074,
1654547967.0,59.1536,,5.92593,
1654547969.0,59.0582,,5.98148,
1654547971.0,,,5.94907,
1654547974.0,,,6.01389,
1654547976.0,,,5.97685,
1654547978.0,,,6.00463,
1654547980.0,,,5.97222,
1654547983.0,,,5.9537,
1654547985.0,,,5.96759,
1654547987.0,,,5.94444,
1654547990.0,,,5.94907,
1654547991.0,,,5.95833,
1654547994.0,,,5.97222,
1654547996.0,,,6.02315,
1654547998.0,58.724,,5.95833,
1654548001.0,57.7214,,5.97222,
1654548003.0,59.1536,,5.95833,
1654548005.0,58.7717,,5.94444,
1654548008.0,58.4852,,5.98148,
1654548010.0,58.533,,6.01389,
1654548011.0,,,,0.0046296
1654548012.0,,,5.94907,
1654548014.0,,,,0.0
1654548017.0,,,5.97222,
1654548019.0,,,5.93518,
1654548021.0,58.4852,,5.99537,
1654548023.0,58.533,,5.97222,
1654548025.0,,,5.98148,
1654548028.0,58.4852,,5.90741,
1654548030.0,,,5.94907,
1654548032.0,,,5.9537,
1654548035.0,,,5.97685,
1654548037.0,,,5.96759,
1654548039.0,,,5.97222,
1654548041.0,,,5.95833,
1654548043.0,,,,0.0046296
1654548044.0,,,5.96759,
1654548045.0,,,,0.0
1654548046.0,58.4375,,5.97222,
1654548047.0,,,,0.0046296
1654548048.0,,,5.99074,
1654548049.0,,,,0.0
1654548050.0,,,6.05093,
1654548052.0,,,5.9537,
1654548055.0,58.342,,5.96759,
1654548057.0,,,6.0,
1654548059.0,,,5.96759,
1654548061.0,,,5.98148,
1654548064.0,,,5.99537,
1654548066.0,58.2943,,5.94907,
1654548068.0,,,5.98148,
1654548071.0,,,5.95833,
1654548073.0,,,5.99074,
1654548075.0,58.2465,,5.97222,
1654548076.0,,,,0.0046296
1654548077.0,,,5.93518,
1654548079.0,,,5.98148,0.0
1654548082.0,,,5.94907,
1654548084.0,,,5.96759,
1654548086.0,,,5.95833,
1654548088.0,,,,0.0046296
1654548089.0,,,5.97222,
1654548090.0,,,,0.0
1654548091.0,,,5.99537,
1654548093.0,,,5.92593,
1654548095.0,,,5.93518,
1654548098.0,58.1988,,5.98148,
1654548099.0,,,,0.0046296
1654548100.0,,,5.94907,
1654548101.0,,,,0.0
1654548102.0,58.2465,,6.0463,
1654548104.0,58.1988,,5.93518,
1654548107.0,,,6.04167,
1654548109.0,58.1033,,6.0,
1654548111.0,,,5.98148,
1654548113.0,,,6.00463,0.0046296
1654548115.0,,,,0.0
1654548116.0,,,5.94444,
1654548117.0,,,,0.0046296
1654548118.0,,,6.0,
1654548120.0,,,5.94907,0.0
1654548123.0,,,5.94444,
1654548124.0,,,,0.0046296
1654548125.0,,,5.93518,
1654548126.0,,,,0.0
1654548127.0,,,5.99537,
1654548129.0,,,5.99074,
1654548132.0,,,5.98148,
1654548134.0,,,5.93518,
1654548136.0,,,5.98148,
1654548138.0,,,5.96759,
1654548140.0,58.0556,,5.98148,
1654548143.0,58.1033,,5.95833,
1654548145.0,58.0556,,5.97222,
1654548147.0,,,5.96759,0.0046296
1654548150.0,,,6.06482,
1654548151.0,,,,0.0
1654548152.0,,,6.0,
1654548154.0,,,6.02315,
1654548156.0,,,5.97222,
1654548159.0,,,5.96759,
1654548161.0,,,5.95833,
1654548163.0,58.0078,,5.99537,
1654548165.0,,,,0.0046296
1654548166.0,,,5.9537,
1654548167.0,,,,0.0
1654548168.0,,,5.99537,
1654548170.0,,,5.98148,
1654548172.0,,,5.91204,
1654548175.0,,,5.97222,
1654548177.0,,,5.99074,
1654548183.0,,,,0.0046296
1654548184.0,,,5.99537,
1654548185.0,,,,0.0
1654548186.0,,,5.97222,
1654548188.0,,,5.98148,
1654548190.0,,,5.97222,0.0046296
1654548192.0,,,,0.0
1654548193.0,,,6.01389,
1654548194.0,,,,0.0046296
1654548195.0,,,5.99537,
1654548197.0,,,5.94907,
1654548199.0,,,,0.0
1654548200.0,,,5.99537,
1654548202.0,,,5.98148,
1654548203.0,,,,0.0046296
1654548204.0,,,5.9537,
1654548206.0,,,5.97222,
1654548208.0,,,,0.0
1654548209.0,,,5.96759,
1654548211.0,,,5.97222,
1654548213.0,,,5.93518,
1654548216.0,,,6.01389,
1654548217.0,,,,0.0046296
1654548218.0,,,5.96759,
1654548220.0,,,5.99074,
1654548221.0,,,,0.0
1654548222.0,,,5.92593,
1654548224.0,,,,0.0046296
1654548225.0,57.9601,,5.99074,
1654548226.0,,,,0.0
1654548227.0,58.0078,,5.9537,
1654548229.0,57.9601,,5.96759,
1654548232.0,,,5.99074,
1654548234.0,58.0078,,5.96759,
1654548236.0,59.2969,,5.94444,
1654548239.0,59.3924,,5.96759,
1654548240.0,57.7214,,5.97685,
1654548243.0,,,6.01389,
1654548245.0,,,5.93056,
1654548247.0,,,5.99537,0.0046296
1654548249.0,,,,0.0
1654548250.0,59.0582,,5.92593,
1654548252.0,59.1536,,5.97685,
1654548254.0,57.4826,,5.9537,
1654548256.0,58.8194,,6.00463,
1654548258.0,,,5.97222,
1654548261.0,,,5.93056,
1654548263.0,58.5807,,6.0,
1654548265.0,,,5.9537,
1654548268.0,,,5.97222,
1654548270.0,,,5.94907,
1654548272.0,,,5.96759,
1654548274.0,59.6311,,5.93518,
1654548279.0,,,5.97222,
1654548283.0,59.2491,,5.94907,
1654548285.0,,,,0.0046296
1654548286.0,57.5781,,5.97222,
1654548288.0,59.0104,,5.93518,
1654548289.0,,,,0.0
1654548290.0,59.0582,,5.9537,
1654548292.0,,,5.97222,
1654548294.0,59.8698,,5.96759,
1654548297.0,,,5.98148,
1654548299.0,59.6311,,5.97685,
1654548301.0,58.0556,,5.99074,
1654548304.0,58.0078,,6.02315,
1654548306.0,59.2969,,5.95833,
1654548308.0,57.7214,,5.97222,
1654548311.0,59.0104,,5.93056,
1654548313.0,,,5.94444,
1654548314.0,,,,0.0046296
1654548316.0,,,,0.0
1654548317.0,59.8698,,,
1654548319.0,58.4852,,5.9537,
1654548322.0,58.4375,,5.97222,
1654548323.0,,,,0.0046296
1654548324.0,59.7266,,5.93056,
1654548326.0,59.7743,,5.92593,
1654548328.0,58.1988,,5.93518,0.0
1654548331.0,58.1033,,6.02778,
1654548333.0,,,5.97685,
1654548335.0,,,5.99074,
1654548337.0,,,5.9537,
1654548340.0,59.4878,,5.99537,
1654548341.0,,,,0.0046296
1654548342.0,57.8168,,5.99074,
1654548344.0,59.0104,,5.97222,0.0
1654548347.0,59.0582,,5.98148,
1654548349.0,,,5.97685,
1654548351.0,,,5.98148,
1654548354.0,,,6.0,
1654548356.0,57.4826,,5.95833,
1654548358.0,57.3394,,6.02778,
1654548360.0,58.724,,5.98148,
1654548363.0,58.7717,,5.93518,
1654548365.0,,,5.94444,
1654548367.0,,,5.95833,
1654548369.0,,,6.0,
1654548372.0,59.7266,,6.00463,
1654548374.0,,,5.9537,
1654548375.0,,,,0.0046296
1654548376.0,,,5.99074,
1654548378.0,58.1988,,6.02315,0.0
1654548381.0,59.4878,,6.02778,
1654548382.0,,,,0.0046296
1654548383.0,,,5.9537,
1654548385.0,,,6.0,0.0
1654548388.0,,,5.97222,
1654548390.0,60.2517,,5.93056,
1654548392.0,58.9149,,5.96759,
1654548397.0,,,5.9537,
1654548399.0,58.8194,,5.94907,
1654548401.0,60.1085,,5.97222,
1654548403.0,58.7717,,6.0,
1654548405.0,59.4878,,5.95833,
1654548408.0,59.7266,,5.96759,
1654548409.0,,,,0.0046296
1654548410.0,58.2943,,5.98148,
1654548412.0,59.4401,,6.01389,0.0
1654548415.0,,,5.97222,
1654548417.0,58.0078,,5.94444,
1654548419.0,57.7691,,5.9537,
1654548422.0,59.0104,,5.93056,
1654548424.0,59.1536,,5.93518,
1654548426.0,60.013,,5.94907,
1654548428.0,60.1085,,5.87963,
1654548431.0,,,5.99074,
1654548433.0,60.013,,5.94907,
1654548434.0,,,,0.0046296
1654548435.0,,,5.94444,
1654548437.0,,,5.99537,0.0
1654548440.0,,,5.96759,
1654548441.0,,,,0.0046296
1654548442.0,58.4852,,5.99074,
1654548443.0,,,,0.0
1654548444.0,,,6.02778,
1654548446.0,58.4375,,5.96759,0.0046296
1654548448.0,,,,0.0
1654548449.0,58.342,,5.93518,
1654548451.0,58.4375,,5.94444,
1654548453.0,58.342,,6.00463,
1654548454.0,,,,0.0046296
1654548455.0,58.4375,,5.94907,
1654548457.0,,,,0.0
1654548458.0,59.4878,,5.98148,
1654548460.0,58.0556,,6.0,
1654548462.0,59.2491,,5.99074,
1654548465.0,59.6311,,5.93518,
1654548467.0,58.342,,5.94907,
1654548469.0,57.3394,,6.05093,
1654548471.0,,,,0.0046296
1654548472.0,,,5.99074,
1654548473.0,,,,0.0
1654548474.0,58.7717,,5.94444,
1654548476.0,58.8194,,,
1654548479.0,58.9149,,5.98148,
1654548481.0,58.8194,,5.96759,
1654548482.0,,,,0.0046296
1654548483.0,,,6.00463,
1654548484.0,,,,0.0
1654548485.0,,,5.9537,
1654548487.0,,,5.96759,
1654548489.0,,,5.94907,
1654548492.0,,,5.93056,
1654548494.0,58.7717,,5.99074,
1654548496.0,,,5.95833,
1654548499.0,,,5.96759,
1654548501.0,,,6.05093,
1654548503.0,59.7743,,5.93056,
1654548505.0,,,5.99074,
1654548508.0,,,5.97685,
1654548510.0,,,5.9537,
1654548512.0,,,5.99074,
1654548514.0,59.6311,,5.94444,
1654548517.0,58.1988,,6.01852,
1654548519.0,58.1033,,5.93056,
1654548521.0,,,5.97222,
1654548523.0,,,5.9537,
1654548526.0,,,6.04167,
1654548528.0,59.4401,,5.98148,
1654548530.0,59.4878,,5.9537,
1654548532.0,57.8646,,5.98148,
1654548535.0,59.0582,,5.97222,
1654548537.0,59.1536,,6.04167,
1654548539.0,58.5807,,5.93518,
1654548541.0,58.533,,6.01389,
1654548544.0,58.4852,,5.99074,
1654548548.0,,,5.98148,
1654548550.0,58.4375,,5.95833,
1654548553.0,,,6.01389,
1654548555.0,,,5.94444,
1654548557.0,,,5.99537,
1654548559.0,,,5.95833,
1654548562.0,,,6.02778,
1654548563.0,,,5.9537,
1654548565.0,,,,0.0046296
1654548566.0,,,6.01852,
1654548568.0,,,5.96759,
1654548570.0,,,,0.0
1654548572.0,,,,0.0092593
1654548573.0,,,5.97685,
1654548574.0,,,,0.0046296
1654548575.0,,,5.97222,
1654548576.0,,,,0.0
1654548577.0,58.342,,6.00463,
1654548579.0,,,6.02778,
1654548582.0,,,5.9537,
1654548584.0,,,5.94444,
1654548585.0,,,,0.0046296
1654548586.0,,,5.97685,
1654548588.0,,,,0.0
1654548589.0,,,5.94907,
1654548591.0,,,5.93518,
1654548593.0,,,5.94907,
1654548595.0,,,5.95833,
1654548597.0,,,5.94444,
1654548600.0,58.2943,,5.97222,
1654548602.0,58.342,,5.93518,
1654548604.0,58.2943,,6.01389,
1654548607.0,58.342,,5.97222,
1654548609.0,58.2943,,5.99074,
1654548611.0,,,5.99537,
1654548613.0,,,5.97222,
1654548616.0,,,6.0,
1654548618.0,,,5.98148,
1654548620.0,,,5.95833,0.0046296
1654548622.0,,,,0.0
1654548623.0,,,5.93056,
1654548625.0,,,5.97685,
1654548627.0,,,5.9537,0.0046296
1654548629.0,,,5.94907,
1654548632.0,,,5.92593,
1654548633.0,,,,0.0
1654548634.0,58.2465,,6.0,
1654548636.0,58.2943,,5.99537,
1654548638.0,58.2465,,5.99074,
1654548640.0,,,,0.0046296
1654548641.0,58.2943,,5.9213,
1654548642.0,,,,0.0
1654548643.0,,,5.96759,
1654548645.0,,,5.9213,
1654548649.0,58.2465,,6.00463,
1654548652.0,58.2943,,5.97222,
1654548654.0,58.2465,,5.94907,
1654548656.0,,,,0.0046296
1654548657.0,58.2943,,5.99537,
1654548658.0,,,,0.0
1654548659.0,,,5.96759,
1654548660.0,,,,0.0046296
1654548661.0,,,5.99074,
1654548663.0,,,6.0,
1654548665.0,,,,0.0
1654548666.0,,,6.01389,
1654548667.0,,,,0.0046296
1654548668.0,58.2465,,6.0,
1654548669.0,,,,0.0
1654548670.0,,,6.00463,
1654548673.0,,,5.93056,
1654548675.0,,,6.01852,
1654548676.0,,,,0.0046296
1654548677.0,,,6.06482,
1654548679.0,,,6.04167,0.0
1654548682.0,,,5.97222,
1654548684.0,,,5.92593,
1654548686.0,,,,0.0046296
1654548687.0,,,5.97685,
1654548688.0,,,,0.0
1654548689.0,,,5.95833,
1654548690.0,,,,0.0046296
1654548691.0,,,5.98148,
1654548693.0,,,5.9537,0.0
1654548695.0,,,5.97222,0.0046296
1654548697.0,,,,0.0
1654548698.0,,,5.96759,
1654548702.0,,,5.95833,
1654548707.0,,,5.96759,
1654548709.0,,,6.0,
1654548711.0,,,5.99074,
1654548714.0,,,5.97222,
1654548716.0,58.1988,,6.0,
1654548718.0,58.2465,,5.97222,
1654548721.0,,,5.94907,
1654548723.0,58.1988,,5.94444,
1654548724.0,,,,0.0046296
1654548725.0,,,5.94907,
1654548727.0,,,6.0,
1654548729.0,,,5.94444,0.0
1654548731.0,,,,0.0046296
1654548732.0,58.2465,,6.0,
1654548733.0,,,,0.0
1654548734.0,58.1988,,5.99537,
1654548736.0,,,5.92593,
1654548739.0,58.2465,,5.95833,
1654548741.0,58.1988,,5.97222,
1654548742.0,,,,0.0046296
1654548743.0,,,5.99074,
1654548745.0,,,5.97685,
1654548747.0,,,,0.0
1654548748.0,,,5.99537,
1654548750.0,,,5.9537,
1654548752.0,,,5.97685,0.0046296
1654548754.0,,,,0.0
1654548755.0,,,5.96759,
1654548756.0,,,,0.0046296
1654548757.0,,,5.99074,
1654548758.0,,,,0.0
1654548759.0,,,5.93518,
1654548761.0,,,5.94907,
1654548764.0,,,5.9537,
1654548766.0,,,5.95833,
1654548767.0,,,,0.0046296
1654548768.0,,,5.94444,
1654548770.0,,,5.99537,
1654548772.0,,,,0.0
1654548773.0,,,5.9537,
1654548775.0,,,5.95833,
1654548778.0,,,5.97222,
1654548780.0,,,5.94907,
1654548782.0,,,5.98148,
1654548784.0,,,6.0,0.0046296
1654548786.0,,,5.9537,0.0
1654548789.0,,,5.99537,
1654548791.0,58.1033,,5.97685,
1654548793.0,58.1988,,5.99537,
1654548796.0,58.1033,,5.97222,
1654548798.0,58.1988,,,
1654548803.0,,,5.94444,
1654548805.0,,,5.9537,
1654548807.0,,,5.99074,
1654548811.0,,,,0.0046296
1654548812.0,,,5.92593,
1654548814.0,,,5.96759,
1654548815.0,,,,0.0
1654548816.0,,,5.93518,
1654548818.0,,,5.96759,
1654548820.0,,,5.99074,
1654548823.0,,,5.97222,
1654548825.0,,,5.9537,
1654548827.0,,,5.96759,
1654548830.0,,,5.92593,
1654548831.0,,,,0.0046296
1654548832.0,,,5.94444,
1654548834.0,,,5.94907,0.0
1654548837.0,,,5.99074,
1654548839.0,,,5.98148,
1654548841.0,,,5.97685,
1654548844.0,,,5.99537,
1654548846.0,,,5.97685,
1654548848.0,,,5.97222,
1654548850.0,,,6.0,
1654548854.0,,,,0.0046296
1654548855.0,,,5.95833,
1654548856.0,,,,0.0
1654548857.0,,,5.9537,
1654548860.0,,,6.02315,
1654548861.0,,,,0.0046296
1654548862.0,,,5.99074,
1654548864.0,,,5.99537,0.0
1654548866.0,,,5.93056,0.0046296
1654548869.0,,,6.01389,
1654548870.0,,,,0.0
1654548871.0,,,5.97685,
1654548873.0,,,6.00463,
1654548876.0,,,5.96759,
1654548878.0,,,5.95833,
1654548880.0,,,5.96759,
1654548883.0,,,6.00463,
1654548885.0,,,5.95833,
1654548887.0,,,5.99074,
1654548889.0,,,5.99537,
1654548892.0,,,5.94907,
1654548894.0,,,5.95833,
1654548896.0,,,5.96759,
1654548899.0,,,5.93056,
1654548900.0,,,,0.0046296
1654548901.0,58.2465,,5.95833,
1654548902.0,,,,0.0
1654548903.0,58.1988,,6.02778,
1654548905.0,58.2465,,6.0,
1654548907.0,58.1988,,5.96759,
1654548909.0,,,,0.0046296
1654548910.0,,,5.99074,
1654548911.0,,,,0.0
1654548912.0,,,5.94907,
1654548913.0,,,,0.0046296
1654548914.0,,,5.93518,
1654548916.0,,,,0.0
1654548919.0,,,5.97685,
1654548921.0,,,6.02315,
1654548923.0,,,5.93518,
1654548926.0,,,5.99537,
1654548927.0,,,,0.0046296
1654548928.0,,,5.99074,
1654548930.0,,,5.9537,
1654548931.0,,,,0.0
1654548932.0,,,5.94444,
1654548934.0,,,5.93518,0.0046296
1654548936.0,,,,0.0
1654548939.0,,,5.99537,
1654548941.0,,,6.00463,
1654548943.0,,,5.94907,
1654548946.0,,,5.96759,
1654548948.0,,,5.97685,
1654548950.0,,,6.02315,0.0046296
1654548952.0,,,,0.0
1654548953.0,,,5.96759,
1654548955.0,,,5.95833,
1654548957.0,,,5.97685,
1654548960.0,,,5.98148,
1654548961.0,,,,0.0046296
1654548962.0,58.2465,,5.9537,
1654548963.0,,,,0.0
1654548964.0,58.1988,,5.9213,
1654548966.0,,,5.97685,
1654548971.0,,,5.90741,
1654548973.0,,,5.9537,
1654548975.0,,,6.01852,
1654548977.0,,,5.94907,
1654548979.0,,,,0.0046296
1654548980.0,,,6.0,
1654548981.0,,,,0.0
1654548982.0,,,5.97222,
1654548984.0,,,5.96759,
1654548987.0,,,5.98148,
1654548989.0,,,5.99074,
1654548991.0,,,5.9537,
1654548994.0,,,5.98148,
1654548996.0,,,5.9213,
1654548997.0,,,,0.0046296
1654548998.0,,,5.97685,
1654548999.0,,,,0.0
1654549000.0,,,5.95833,
1654549003.0,,,5.97685,
1654549005.0,,,5.9537,
1654549007.0,,,5.94444,
1654549009.0,,,5.99074,
1654549011.0,58.2465,,5.9537,0.0046296
1654549014.0,58.1988,,5.95833,
1654549016.0,,,6.03704,
1654549018.0,,,5.93518,
1654549019.0,,,,0.0
1654549020.0,,,5.97222,
1654549022.0,,,5.95833,
1654549027.0,,,5.92593,
1654549029.0,,,5.99074,
1654549032.0,,,5.98148,
1654549034.0,,,5.97222,
1654549036.0,,,5.99074,
1654549039.0,,,5.97685,
1654549041.0,,,6.01389,
1654549042.0,,,,0.0046296
1654549043.0,,,5.9537,
1654549044.0,,,,0.0
1654549045.0,,,5.94444,
1654549050.0,,,5.93518,
1654549052.0,,,6.00463,
1654549054.0,,,5.95833,
1654549057.0,,,5.98148,
1654549059.0,,,5.99537,
1654549061.0,,,5.93056,
1654549063.0,,,5.95833,
1654549066.0,,,5.9537,
1654549068.0,,,6.03704,
1654549070.0,,,5.97222,
1654549073.0,,,5.96759,
1654549074.0,,,5.97222,
1654549077.0,,,5.97685,
1654549079.0,,,5.94907,
1654549081.0,,,5.93518,0.0046296
1654549084.0,,,6.01389,
1654549085.0,,,,0.0
1654549086.0,,,5.94907,
1654549088.0,,,6.0,
1654549090.0,,,5.97222,
1654549093.0,,,5.98148,
1654549094.0,,,,0.0046296
1654549095.0,,,5.99537,
1654549097.0,,,5.93056,
1654549099.0,,,,0.0
1654549100.0,,,5.9537,
1654549102.0,,,5.97685,
1654549104.0,,,6.01852,
1654549107.0,,,5.9537,
1654549109.0,,,5.99074,
1654549111.0,,,5.99537,
1654549114.0,,,5.93518,
1654549116.0,,,5.9537,
1654549118.0,,,5.94907,
1654549120.0,,,5.96759,
1654549123.0,,,5.94444,
1654549124.0,,,,0.0046296
1654549125.0,,,5.9213,
1654549127.0,,,5.98148,
1654549129.0,,,5.9537,0.0
1654549132.0,,,6.01852,
1654549134.0,,,5.99537,
1654549136.0,,,5.97685,0.0046296
1654549138.0,,,,0.0
1654549139.0,,,6.00463,
1654549141.0,,,5.96759,
1654549143.0,,,6.00463,
1654549146.0,,,5.97685,
1654549148.0,,,5.98148,
1654549150.0,,,5.97685,
1654549152.0,,,,0.0046296
1654549155.0,,,6.01389,
1654549157.0,,,5.97222,0.0
1654549159.0,,,5.93056,
1654549162.0,,,5.9537,
1654549164.0,,,5.97222,
1654549166.0,,,6.00463,
1654549168.0,,,,0.0046296
1654549169.0,,,5.96759,
1654549171.0,,,5.97222,
1654549177.0,,,5.93056,0.0
1654549180.0,,,5.98148,
1654549182.0,,,5.97685,
1654549184.0,,,5.95833,
1654549187.0,,,5.93056,
1654549188.0,,,,0.0046296
1654549189.0,,,5.93518,
1654549191.0,,,5.9537,0.0
1654549194.0,,,5.97222,
1654549196.0,,,5.99537,
1654549198.0,,,6.00463,
1654549200.0,,,,0.0046296
1654549201.0,,,5.93518,
1654549204.0,,,,0.0
1654549205.0,,,6.00463,
1654549208.0,,,5.97685,
1654549210.0,,,5.98148,
1654549212.0,,,5.94444,
1654549214.0,,,5.9213,
1654549216.0,,,5.99074,
1654549219.0,,,5.97222,
1654549221.0,,,5.96759,
1654549223.0,,,5.94907,0.0046296
1654549225.0,,,,0.0
1654549226.0,,,5.93518,
1654549228.0,,,5.9537,
1654549232.0,,,5.93518,
1654549235.0,,,5.97222,
1654549237.0,,,5.94444,
1654549239.0,,,6.0,
1654549242.0,,,5.94444,
1654549244.0,,,5.97222,
1654549246.0,,,5.98148,0.0046296
1654549248.0,,,,0.0
1654549249.0,,,5.94907,
1654549251.0,,,5.9537,
1654549253.0,,,5.9213,
1654549255.0,,,,0.0046296
1654549256.0,,,5.99537,
1654549257.0,,,,0.0
1654549258.0,,,5.95833,
1654549260.0,,,5.94907,
1654549262.0,,,6.02778,
1654549265.0,,,5.9537,
1654549267.0,,,5.98148,
1654549269.0,,,5.96759,
1654549271.0,,,5.98148,0.0046296
1654549273.0,,,,0.0
1654549274.0,,,5.9537,
1654549276.0,,,5.94444,
1654549278.0,,,5.99074,
1654549280.0,,,5.97685,
1654549283.0,,,5.99537,
1654549284.0,,,,0.0046296
1654549285.0,,,5.96759,
1654549286.0,,,,0.0
1654549287.0,,,5.98148,
1654549289.0,,,6.0,
1654549291.0,,,,0.0046296
1654549292.0,,,5.97222,
1654549293.0,,,,0.0092593
1654549294.0,,,5.93056,
1654549295.0,,,,0.0
1654549296.0,,,5.93518,
1654549298.0,,,5.97222,
1654549300.0,,,5.97685,0.0046296
1654549303.0,,,6.0,
1654549305.0,,,5.95833,
1654549306.0,,,,0.0
1654549307.0,56.9097,,5.99537,
1654549309.0,56.671,,6.01852,
1654549311.0,,,5.96759,0.0046296
1654549313.0,,,,0.0
1654549314.0,56.6233,,,
1654549316.0,56.671,,5.98148,
1654549317.0,,,,0.0046296
1654549318.0,56.5278,,5.9213,
1654549320.0,56.4323,,6.0,
1654549322.0,,,,0.0
1654549323.0,,,5.95833,
1654549325.0,55.191,,6.02778,
1654549327.0,55.0,,5.94444,
1654549329.0,,,,0.0046296
1654549330.0,56.4323,,5.99074,
1654549331.0,,,,0.0
1654549332.0,56.5278,,5.97685,
1654549334.0,,,5.94907,0.0046296
1654549336.0,,,,0.0
1654549337.0,55.8116,,6.00463,
1654549339.0,55.8594,,5.99537,
1654549341.0,,,5.97685,
1654549343.0,55.9071,,6.04167,0.0046296
1654549346.0,55.8594,,5.99074,
1654549347.0,,,,0.0
1654549348.0,,,5.95833,
1654549350.0,55.6207,,5.99537,
1654549353.0,55.4297,,6.0,
1654549355.0,55.0955,,6.00463,
1654549357.0,55.2387,,6.01852,
1654549359.0,,,5.92593,
1654549361.0,,,,0.0046296
1654549362.0,,,5.98148,
1654549363.0,,,,0.0
1654549364.0,,,5.97222,
1654549366.0,,,5.94907,
1654549368.0,54.9045,,5.98148,
1654549371.0,54.9523,,6.00463,
1654549375.0,,,5.96759,
1654549377.0,,,5.99074,
1654549379.0,,,,0.0046296
1654549380.0,,,6.00463,
1654549382.0,54.9045,,,
1654549384.0,,,6.01852,0.0
1654549387.0,,,6.0,
1654549388.0,,,,0.0046296
1654549389.0,,,5.88889,
1654549391.0,,,6.01389,0.0
1654549392.0,,,,0.0046296
1654549393.0,,,6.0,
1654549395.0,,,5.9537,0.0
1654549398.0,,,5.93056,
1654549400.0,54.9523,,5.99537,
1654549402.0,54.9045,,5.94907,
1654549404.0,54.9523,,6.01389,
1654549407.0,,,5.95833,
1654549409.0,,,5.98148,
1654549411.0,,,6.01852,
1654549413.0,,,,0.0046296
1654549414.0,,,6.02778,
1654549415.0,,,,0.0
1654549416.0,,,5.96759,
1654549418.0,,,6.04167,
1654549421.0,,,5.96759,
1654549423.0,,,5.97222,
1654549425.0,,,6.04167,
1654549428.0,54.9045,,5.96759,
1654549430.0,,,5.9537,
1654549431.0,,,,0.0046296
1654549432.0,,,5.99074,
1654549436.0,,,,0.0
1654549437.0,,,5.98148,
1654549439.0,,,6.02315,
1654549441.0,,,5.94907,
1654549444.0,,,5.90278,
1654549446.0,,,6.01852,
1654549448.0,,,5.9537,
1654549449.0,,,,0.0046296
1654549450.0,,,6.01389,
1654549452.0,,,5.98148,
1654549455.0,,,5.99074,
1654549456.0,,,,0.0
1654549457.0,,,6.01389,
1654549460.0,,,6.02778,
1654549462.0,,,5.91204,
1654549464.0,,,5.95833,
1654549466.0,54.8568,,5.94444,
1654549469.0,,,5.89815,
1654549471.0,,,6.02315,
1654549474.0,,,5.99074,
1654549476.0,,,5.97685,
1654549478.0,,,5.93518,
1654549481.0,,,6.01852,
1654549483.0,,,5.95833,
1654549484.0,,,,0.0046296
1654549485.0,,,5.99074,
1654549486.0,,,,0.0
1654549487.0,,,5.99537,
1654549489.0,,,5.95833,
1654549494.0,,,5.99537,
1654549496.0,,,5.95833,
1654549499.0,,,5.97685,
1654549501.0,,,6.00463,
1654549503.0,,,5.97685,
1654549505.0,,,5.98148,
1654549508.0,,,6.0463,
1654549510.0,,,5.98148,
1654549512.0,,,5.99074,
1654549514.0,56.0981,,6.00463,
1654549517.0,54.5226,,5.99537,
1654549519.0,54.4748,,5.93518,
1654549520.0,,,,0.0046296
1654549521.0,,,6.0,
1654549523.0,,,,0.0
1654549524.0,,,6.00463,
1654549528.0,,,5.99537,
1654549530.0,54.2361,,6.02315,
1654549533.0,54.1884,,5.9537,
1654549535.0,,,5.99537,
1654549537.0,,,6.01852,
1654549540.0,55.6684,,,
1654549542.0,55.5729,,5.98148,
1654549543.0,,,,0.0046296
1654549544.0,53.9019,,5.99074,
1654549546.0,54.4271,,6.0,
1654549548.0,,,,0.0
1654549549.0,53.9974,,5.94907,
1654549551.0,54.3793,,6.04167,
1654549553.0,,,5.93056,
1654549555.0,,,5.96759,
1654549557.0,55.9071,,5.9537,
1654549560.0,55.9549,,5.94907,
1654549561.0,,,,0.0046296
1654549562.0,,,6.01389,
1654549564.0,,,5.97222,0.0
1654549566.0,56.7665,,5.95833,
1654549569.0,,,5.9537,
1654549571.0,,,5.95833,
1654549573.0,,,6.05093,
1654549576.0,55.191,,5.95833,
1654549578.0,54.9045,,6.02315,
1654549580.0,56.2891,,5.97685,
1654549583.0,57.1484,,5.9537,
1654549585.0,,,5.99074,
1654549587.0,,,6.02778,
1654549589.0,,,5.94444,
1654549591.0,,,,0.0046296
1654549592.0,,,5.95833,
1654549593.0,,,,0.0
1654549594.0,,,5.99537,
1654549596.0,57.1007,,6.02778,
1654549598.0,,,6.01389,
1654549601.0,58.0078,,5.94907,
1654549602.0,,,,0.0046296
1654549603.0,56.862,,5.9537,
1654549604.0,,,,0.0
1654549605.0,56.8142,,6.07407,
1654549607.0,57.3872,,5.97222,
1654549610.0,57.4826,,5.96759,
1654549612.0,57.3872,,6.02315,
1654549614.0,55.8116,,5.93518,
1654549616.0,55.7161,,5.98148,
1654549619.0,57.0052,,6.02315,
1654549621.0,57.2439,,6.01389,
1654549623.0,,,5.95833,
1654549626.0,,,5.99537,
1654549628.0,57.1484,,5.99074,
1654549630.0,,,5.99537,
1654549632.0,,,5.99074,
1654549635.0,,,5.98148,
1654549637.0,57.5304,,,
1654549639.0,56.5278,,6.01852,
1654549642.0,,,5.98148,
1654549644.0,56.4323,,6.02315,
1654549646.0,,,5.97685,
1654549648.0,,,5.95833,
1654549650.0,,,5.97685,
1654549653.0,,,5.98148,
1654549657.0,,,5.97685,
1654549660.0,,,5.97222,
1654549662.0,56.3845,,5.99074,
1654549666.0,56.1458,,5.97685,
1654549669.0,55.9071,,5.98148,
1654549671.0,,,6.0,
1654549673.0,,,5.97685,
1654549675.0,,,5.9537,
1654549677.0,,,5.95833,
1654549680.0,,,5.97222,
1654549681.0,,,,0.0046296
1654549682.0,,,5.98148,
1654549684.0,,,5.99537,0.0
1654549687.0,,,5.93518,
1654549689.0,,,5.99074,
1654549691.0,,,5.95833,
1654549693.0,,,5.99074,
1654549695.0,,,5.94907,
1654549697.0,55.8594,,6.01389,
1654549700.0,,,6.02315,
1654549702.0,,,5.98148,
1654549704.0,,,5.95833,
1654549707.0,,,6.0,
1654549711.0,,,5.98148,
1654549716.0,,,5.95833,
1654549717.0,,,,0.0046296
1654549718.0,,,6.01852,
1654549719.0,,,,0.0
1654549720.0,,,5.99074,
1654549722.0,,,5.9537,
1654549724.0,,,5.9213,
1654549727.0,,,6.01389,
1654549729.0,,,5.97685,
1654549731.0,,,6.02778,
1654549733.0,,,,0.0046296
1654549734.0,,,5.94907,
1654549735.0,,,,0.0
1654549736.0,,,5.96759,
1654549738.0,,,5.99074,
1654549740.0,,,5.9537,
1654549743.0,,,5.99074,
1654549745.0,,,5.99537,
1654549747.0,,,5.94444,
1654549750.0,,,6.01389,
1654549752.0,,,5.97685,
1654549753.0,,,,0.0046296
1654549755.0,,,,0.0
1654549756.0,,,6.00463,
1654549759.0,,,5.99537,
1654549761.0,,,5.97222,
1654549763.0,,,5.99537,
1654549768.0,,,5.98148,
1654549770.0,,,5.97222,
1654549772.0,,,5.92593,
1654549775.0,,,6.00463,
1654549776.0,,,,0.0046296
1654549777.0,,,5.98148,
1654549778.0,,,,0.0
1654549779.0,,,6.0,
1654549781.0,,,5.97685,
1654549783.0,,,5.98148,
1654549786.0,,,6.0,
1654549789.0,,,,0.0046296
1654549792.0,,,,0.0
1654549793.0,,,6.01852,
1654549795.0,,,5.96759,
1654549797.0,,,5.98148,
1654549801.0,,,5.9537,
1654549804.0,,,5.97685,
1654549805.0,,,,0.0046296
1654549806.0,,,6.01389,
1654549808.0,,,6.01852,0.0
1654549811.0,,,5.96759,
1654549813.0,,,5.95833,
1654549815.0,,,5.94444,
1654549817.0,,,,0.0046296
1654549818.0,,,6.01389,
1654549819.0,,,,0.0
1654549820.0,,,5.97222,
1654549822.0,,,5.95833,
1654549824.0,,,5.99537,
1654549827.0,,,5.98148,
1654549829.0,,,6.01389,
1654549831.0,,,5.97685,
1654549833.0,,,6.0,
1654549836.0,,,5.99074,
1654549838.0,,,5.95833,
1654549840.0,,,5.97685,
1654549841.0,,,,0.0092593
1654549842.0,,,5.92593,
1654549844.0,,,5.95833,0.0
1654549846.0,,,,0.0046296
1654549847.0,,,6.01852,
1654549848.0,,,,0.0
1654549849.0,,,5.99537,
1654549851.0,,,5.93056,
1654549853.0,,,5.99537,
1654549856.0,,,5.94444,
1654549858.0,,,5.98148,
1654549860.0,,,,0.0046296
1654549862.0,,,,0.0
1654549865.0,,,5.97685,
1654549867.0,,,5.9537,
1654549870.0,55.8116,,5.96759,
1654549872.0,55.8594,,6.01389,
1654549874.0,55.8116,,,
1654549876.0,55.8594,,6.03704,
1654549878.0,,,5.95833,
1654549881.0,,,6.03704,
1654549883.0,,,6.01389,
1654549885.0,55.8116,,5.99074,
1654549887.0,55.8594,,6.01389,
1654549890.0,55.8116,,6.02315,
1654549892.0,55.8594,,5.99074,
1654549894.0,,,6.02315,
1654549896.0,,,6.06018,
1654549898.0,,,,0.0046296
1654549899.0,,,5.99074,
1654549900.0,,,,0.0
1654549901.0,,,5.98148,
1654549904.0,,,6.02315,
1654549906.0,,,5.94444,
1654549908.0,,,5.93056,
1654549910.0,,,5.99074,
1654549915.0,,,5.94907,
1654549917.0,,,5.96759,
1654549919.0,,,5.9537,
1654549921.0,,,5.94444,
1654549923.0,,,,0.0046296
1654549924.0,,,5.91204,
1654549926.0,,,5.99537,
1654549928.0,,,,0.0
1654549931.0,,,6.01852,
1654549933.0,,,6.0,
1654549934.0,,,,0.0046296
1654549935.0,,,5.93056,
1654549937.0,,,5.97685,0.0
1654549939.0,,,,0.0046296
1654549940.0,,,6.0,
1654549941.0,,,,0.0
1654549942.0,,,6.03704,
1654549944.0,,,5.97222,
1654549946.0,,,5.94907,
1654549949.0,,,5.95833,
1654549951.0,,,6.00463,
1654549953.0,,,5.99074,
1654549956.0,,,5.94444,
1654549958.0,,,5.92593,
1654549960.0,,,6.0,
1654549962.0,,,6.06944,
1654549965.0,,,5.96759,
1654549966.0,,,,0.0046296
1654549967.0,,,6.02315,
1654549968.0,,,,0.0
1654549969.0,,,5.99074,
1654549971.0,,,6.09259,
1654549974.0,,,5.99537,
1654549976.0,55.8116,,5.98148,
1654549977.0,,,,0.0046296
1654549978.0,55.4297,,6.02778,
1654549980.0,,,6.03704,0.0
1654549983.0,,,5.98148,
1654549984.0,,,,0.0046296
1654549985.0,,,5.97222,
1654549987.0,56.862,,5.99074,
1654549989.0,,,,0.0
1654549990.0,56.9097,,5.97685,
1654549992.0,55.3342,,5.98148,
1654549994.0,56.4323,,5.99537,
1654549997.0,56.5278,,5.93518,
1654549999.0,,,6.0,
1654550000.0,,,,0.0046296
1654550001.0,,,5.99537,
1654550003.0,57.4826,,5.97222,0.0
1654550005.0,,,,0.0046296
1654550006.0,57.5304,,5.9537,
1654550007.0,,,,0.0
1654550008.0,,,6.00463,
1654550010.0,,,5.99074,
1654550013.0,55.9071,,6.01389,
1654550015.0,,,5.97685,
1654550016.0,,,,0.0046296
1654550017.0,,,5.99074,
1654550020.0,,,5.99537,
1654550021.0,,,,0.0
1654550022.0,57.2439,,5.97222,
1654550024.0,56.9097,,5.98148,
1654550025.0,,,,0.0046296
1654550026.0,57.7691,,5.94444,
1654550028.0,57.8646,,5.96759,0.0
1654550031.0,,,5.99074,
1654550033.0,,,5.96759,
1654550035.0,,,5.97685,
1654550037.0,57.8168,,5.97222,
1654550039.0,,,,0.0046296
1654550041.0,,,,0.0
1654550042.0,,,5.9537,
1654550044.0,,,5.96759,
1654550047.0,58.5807,,5.95833,
1654550049.0,58.2943,,6.05093,
1654550051.0,57.2917,,6.03704,
1654550053.0,57.8646,,6.01389,
1654550056.0,56.3368,,5.98148,
1654550058.0,56.2891,,5.9537,
1654550060.0,,,5.99074,
1654550063.0,57.5304,,5.93518,
1654550065.0,,,6.01852,
1654550067.0,,,5.96759,
1654550070.0,58.342,,6.00463,
1654550071.0,,,,0.0046296
1654550072.0,,,6.02315,
1654550074.0,56.9097,,6.01389,0.0
1654550077.0,58.0078,,5.98148,
1654550079.0,,,6.00463,
1654550081.0,56.4323,,5.97222,
1654550084.0,57.6259,,6.00463,
1654550086.0,56.0981,,6.01852,
1654550087.0,,,,0.0046296
1654550088.0,57.3872,,5.98148,
1654550090.0,57.4826,,6.03704,
1654550092.0,,,6.00463,0.0
1654550094.0,,,,0.0046296
1654550095.0,,,6.0,
1654550097.0,,,5.96759,
1654550098.0,,,,0.0
1654550099.0,,,5.97222,
1654550101.0,55.8594,,5.96759,
1654550104.0,57.1007,,6.02778,
1654550106.0,57.1484,,5.99537,
1654550108.0,,,5.95833,
1654550110.0,,,5.97685,
1654550113.0,,,5.95833,
1654550117.0,,,5.97685,
1654550119.0,58.0078,,6.0,
1654550122.0,56.5755,,5.97222,
1654550124.0,57.7214,,6.03704,
1654550126.0,57.7691,,6.01852,
1654550128.0,56.1458,,5.9537,0.0046296
1654550130.0,,,,0.0
1654550131.0,57.4826,,5.96759,
1654550132.0,,,,0.0046296
1654550133.0,,,5.95833,
1654550135.0,,,6.02778,0.0
1654550138.0,58.2943,,5.98148,
1654550140.0,57.7214,,5.90278,
1654550142.0,57.8168,,5.99537,
1654550144.0,,,5.97685,
1654550146.0,,,,0.0046296
1654550147.0,,,5.95833,
1654550148.0,,,,0.0
1654550149.0,,,5.94907,
1654550151.0,,,5.98148,
1654550153.0,,,5.9537,
1654550156.0,,,5.97685,
1654550157.0,57.3394,,,
1654550160.0,57.3872,,6.02315,
1654550162.0,,,5.98148,
1654550164.0,58.2465,,5.9537,0.0046296
1654550166.0,,,,0.0
1654550167.0,56.9097,,5.93518,
1654550169.0,56.8142,,6.01852,
1654550171.0,,,5.97222,
1654550172.0,,,,0.0046296
1654550173.0,,,5.95833,
1654550176.0,,,5.98148,
1654550177.0,,,,0.0
1654550178.0,56.7665,,,
1654550180.0,,,5.95833,
1654550182.0,,,5.99074,
1654550185.0,,,5.98148,
1654550187.0,57.8646,,5.95833,
1654550189.0,57.0052,,5.97222,
1654550191.0,57.6259,,5.96759,
1654550193.0,57.5781,,5.99537,
1654550196.0,,,5.97685,
1654550198.0,,,5.99537,
1654550200.0,,,5.9537,
1654550202.0,57.2439,,6.01389,
1654550204.0,,,,0.0046296
1654550205.0,56.0503,,,
1654550206.0,56.671,,6.02778,0.0
1654550209.0,55.1432,,6.05093,
1654550211.0,56.1458,,5.99537,
1654550214.0,57.3394,,6.01852,
1654550216.0,56.9097,,5.93518,
1654550218.0,57.0052,,6.02778,
1654550220.0,56.9097,,5.96759,
1654550223.0,57.0052,,5.9537,
1654550225.0,56.5755,,5.99074,
1654550227.0,56.3845,,5.97222,
1654550229.0,56.4323,,5.94444,
1654550232.0,,,5.98148,
1654550234.0,55.9549,,5.93518,
1654550236.0,55.9071,,6.15278,
1654550239.0,,,6.0,
1654550241.0,57.1007,,,
1654550243.0,57.1484,,5.98148,
1654550246.0,,,5.97222,
1654550248.0,58.0556,,5.96759,
1654550250.0,57.2917,,5.99537,
1654550251.0,,,,0.0046296
1654550252.0,55.3342,,6.01389,
1654550254.0,,,,0.0
1654550255.0,56.5278,,6.00463,
1654550257.0,56.5755,,5.93518,
1654550259.0,57.4826,,5.95833,
1654550261.0,,,5.90741,
1654550263.0,,,6.0,
1654550266.0,,,5.9537,
1654550268.0,58.0078,,5.94444,
1654550269.0,,,,0.0046296
1654550270.0,58.342,,,
1654550271.0,,,,0.0
1654550272.0,,,5.97685,
1654550274.0,,,,0.0046296
1654550275.0,58.2943,,6.01852,
1654550277.0,,,5.98148,
1654550278.0,,,,0.0
1654550279.0,,,5.9537,
1654550280.0,,,,0.0046296
1654550281.0,57.7214,,5.96759,
1654550283.0,56.6233,,5.97685,0.0
1654550286.0,56.2891,,6.0,
1654550288.0,57.5304,,5.93518,
1654550290.0,58.4375,,5.94444,
1654550292.0,58.4852,,5.93518,
1654550295.0,,,5.97222,
1654550296.0,,,,0.0046296
1654550297.0,58.0556,,6.0,
1654550298.0,,,,0.0
1654550299.0,58.1988,,5.99537,
1654550301.0,58.1033,,5.99074,
1654550304.0,,,5.9537,
1654550306.0,,,5.96759,
1654550308.0,,,6.01389,
1654550311.0,57.053,,6.00463,
1654550313.0,57.2439,,5.99537,
1654550315.0,57.2917,,5.96759,
1654550317.0,58.2943,,5.93056,
1654550319.0,,,,0.0046296
1654550320.0,56.9097,,6.0463,
1654550322.0,57.8646,,5.94907,
1654550324.0,,,5.97685,0.0
1654550327.0,57.8168,,,
1654550329.0,57.8646,,5.98148,
1654550330.0,,,,0.0046296
1654550331.0,57.8168,,5.95833,
1654550333.0,,,6.01852,
1654550335.0,,,6.0,0.0
1654550337.0,,,5.9537,
1654550340.0,56.1458,,5.97222,
1654550341.0,,,,0.0046296
1654550342.0,56.0981,,5.99074,
1654550344.0,55.7161,,,0.0
1654550347.0,56.1936,,6.0463,
1654550349.0,56.6233,,6.02315,
1654550351.0,57.2439,,5.99537,
1654550354.0,57.3394,,5.94444,
1654550356.0,57.3872,,5.98148,
1654550358.0,57.3394,,6.05093,0.0046296
1654550360.0,,,,0.0
1654550361.0,,,5.96759,
1654550363.0,,,6.00463,
1654550365.0,55.6207,,,
1654550367.0,57.0052,,5.97685,
1654550369.0,57.053,,6.0,
1654550372.0,58.0078,,5.95833,
1654550374.0,,,6.00463,
1654550376.0,,,5.99074,
1654550378.0,,,5.97222,
1654550380.0,,,,0.0046296
1654550381.0,,,5.99074,
1654550382.0,,,,0.0
1654550383.0,57.9601,,6.0,
1654550384.0,,,,0.0046296
1654550385.0,,,6.01389,
1654550386.0,,,,0.0
1654550387.0,56.9097,,5.98148,
1654550389.0,56.0981,,6.06018,
1654550391.0,,,,0.0046296
1654550392.0,56.0503,,5.95833,
1654550393.0,,,,0.0
1654550394.0,,,5.91204,
1654550396.0,57.3394,,6.0,
1654550399.0,56.9097,,5.99074,
1654550401.0,56.6233,,6.02778,
1654550403.0,56.8142,,5.97222,
1654550406.0,56.2891,,5.93056,
1654550408.0,55.0,,6.0,
1654550410.0,54.5226,,,
1654550412.0,,,6.00463,
1654550414.0,,,,0.0046296
1654550415.0,,,6.01389,
1654550416.0,,,,0.0
1654550417.0,,,5.95833,
1654550419.0,,,5.97222,
1654550420.0,,,,0.0046296
1654550421.0,,,6.02778,
1654550423.0,,,,0.0
1654550424.0,,,5.97685,
1654550426.0,,,6.09722,
1654550428.0,,,6.0463,
1654550431.0,,,6.02778,
1654550433.0,,,5.94907,
1654550435.0,,,5.96759,
1654550439.0,,,,0.0046296
1654550440.0,,,5.9537,
1654550441.0,,,,0.0
1654550442.0,,,5.98148,
1654550444.0,,,6.02315,
1654550446.0,,,5.98148,
1654550449.0,,,5.95833,
1654550451.0,,,5.94907,
1654550453.0,,,6.02315,
1654550455.0,,,5.97685,
1654550457.0,,,6.04167,0.0046296
1654550459.0,,,,0.0
1654550460.0,,,5.95833,
1654550462.0,,,6.0,
1654550464.0,,,6.01389,
1654550466.0,,,6.03704,
1654550469.0,,,5.96759,
1654550471.0,,,6.0,
1654550473.0,,,5.96759,
1654550475.0,,,5.95833,
1654550478.0,,,6.01852,
1654550479.0,,,,0.0046296
1654550480.0,53.9974,,5.99074,
1654550481.0,,,,0.0
1654550482.0,54.4271,,6.09259,
1654550484.0,53.2813,,5.93518,
1654550487.0,54.2361,,5.94907,
1654550489.0,,,5.98148,
1654550491.0,,,5.96759,
1654550493.0,,,5.95833,
1654550498.0,,,5.97685,
1654550500.0,,,5.97222,
1654550502.0,53.2813,,6.01389,
1654550503.0,,,,0.0046296
1654550504.0,52.7561,,6.02315,
1654550506.0,,,,0.0
1654550507.0,53.7109,,6.00463,
1654550509.0,53.7587,,5.94444,
1654550511.0,53.52,,6.02778,
1654550513.0,52.3741,,6.0,
1654550515.0,52.9948,,5.99537,
1654550518.0,51.8967,,,
1654550520.0,52.8038,,6.04167,
1654550522.0,,,6.0,
1654550527.0,,,5.96759,
1654550529.0,52.947,,6.07407,
1654550531.0,,,5.98148,
1654550534.0,52.8516,,6.0463,
1654550536.0,52.947,,5.94444,
1654550538.0,,,5.98148,
1654550540.0,,,5.94444,
1654550542.0,,,,0.0046296
1654550543.0,,,6.0,
1654550544.0,,,,0.0
1654550545.0,,,6.01852,
1654550547.0,,,5.99074,
1654550550.0,,,6.02315,
1654550552.0,52.8516,,5.9537,
1654550553.0,,,,0.0046296
1654550554.0,,,6.04167,
1654550556.0,,,6.22685,0.0
1654550559.0,,,5.98148,
1654550561.0,,,6.04167,
1654550563.0,,,5.97222,
1654550566.0,,,6.11111,
1654550568.0,,,5.90278,
1654550570.0,52.8038,,5.95833,
1654550572.0,,,6.02778,
1654550574.0,,,6.06018,
1654550577.0,,,5.97222,
1654550579.0,,,5.95833,
1654550581.0,,,6.05093,
1654550583.0,,,6.01389,0.0092593
1654550585.0,,,,0.0
1654550586.0,,,5.99074,
1654550588.0,,,5.91204,
1654550590.0,,,6.02778,
1654550593.0,,,6.01389,
1654550594.0,,,,0.0046296
1654550595.0,,,5.98148,
1654550596.0,,,,0.0
1654550598.0,,,,0.0046296
1654550599.0,52.7561,,5.99537,
1654550601.0,,,6.01852,0.0
1654550604.0,,,5.99074,
1654550606.0,,,6.05093,
1654550608.0,,,,0.0046296
1654550609.0,,,6.08333,
1654550610.0,,,,0.0
1654550611.0,,,6.11574,
1654550613.0,,,5.99074,
1654550615.0,,,6.00463,
1654550617.0,,,5.99537,
1654550619.0,,,,0.0046296
1654550620.0,,,6.01389,
1654550621.0,,,,0.0
1654550622.0,,,5.98148,
1654550624.0,,,6.01389,
1654550629.0,,,5.95833,
1654550631.0,,,5.99537,
1654550634.0,,,5.99074,
1654550637.0,,,,0.0046296
1654550638.0,,,5.94907,
1654550639.0,,,,0.0
1654550640.0,53.7587,,6.01389,
1654550642.0,,,,0.0046296
1654550643.0,54.0451,,6.00463,
1654550644.0,,,,0.0
1654550645.0,54.1406,,5.97685,
1654550647.0,54.0451,,6.0,
1654550649.0,54.9523,,5.99074,
1654550652.0,,,6.0,
1654550657.0,,,5.99074,
1654550659.0,,,5.98148,
1654550661.0,54.9045,,5.97222,
1654550663.0,55.7161,,5.94907,
1654550666.0,,,5.97222,
1654550668.0,,,5.98148,
1654550670.0,,,5.97222,
1654550674.0,56.6233,,5.95833,
1654550677.0,,,5.93056,
1654550678.0,,,,0.0046296
1654550679.0,,,6.01852,
1654550681.0,,,5.97222,0.0
1654550684.0,57.3872,,5.93056,
1654550686.0,57.4826,,5.93518,
1654550688.0,,,6.01389,
1654550690.0,56.8142,,5.99537,
1654550693.0,55.9071,,6.0,
1654550694.0,55.4774,,6.00463,
1654550697.0,,,5.94907,
1654550699.0,56.6233,,5.9537,
1654550701.0,56.2891,,6.02778,
1654550704.0,55.9549,,5.97222,
1654550706.0,,,6.0463,
1654550708.0,,,5.97685,
1654550710.0,56.9097,,5.96759,0.0046296
1654550712.0,,,,0.0
1654550713.0,,,6.01852,
1654550715.0,,,5.97685,
1654550717.0,55.4297,,5.99537,
1654550720.0,55.3819,,5.97685,
1654550722.0,,,5.99537,
1654550724.0,,,5.9537,
1654550726.0,55.0,,6.00463,
1654550728.0,,,,0.0046296
1654550729.0,,,5.99074,
1654550730.0,,,,0.0
1654550731.0,54.9523,,6.02778,
1654550732.0,,,,0.0046296
1654550733.0,,,5.98148,
1654550734.0,,,,0.0
1654550735.0,,,6.02315,
1654550738.0,,,6.01852,
1654550740.0,,,5.98148,
1654550742.0,,,6.00463,
1654550745.0,,,5.99074,
1654550746.0,,,,0.0046296
1654550747.0,,,6.01852,
1654550748.0,,,,0.0
1654550749.0,,,6.01389,
1654550754.0,55.191,,5.94907,
1654550756.0,54.6181,,5.99074,
1654550759.0,54.2361,,6.0463,
1654550761.0,,,6.01389,
1654550763.0,53.9019,,6.0,
1654550765.0,,,6.0463,0.0046296
1654550767.0,,,,0.0
1654550768.0,,,5.97222,
1654550770.0,55.191,,5.99537,
1654550772.0,55.2387,,5.94444,
1654550775.0,,,5.97685,
1654550777.0,54.2839,,6.01852,
1654550779.0,54.3793,,5.97222,
1654550781.0,55.7161,,5.92593,
1654550784.0,55.8116,,5.98148,
1654550786.0,54.9523,,6.00463,
1654550788.0,54.0451,,6.09259,
1654550791.0,,,6.08333,
1654550793.0,,,5.97685,
1654550795.0,55.3342,,,
1654550798.0,55.3819,,5.95833,
1654550800.0,56.1936,,6.01852,
1654550802.0,56.2891,,6.02778,
1654550805.0,54.7613,,6.06482,
1654550806.0,,,,0.0046296
1654550807.0,53.4722,,5.97222,
1654550809.0,54.7613,,5.99537,0.0
1654550812.0,54.8568,,5.94907,
1654550813.0,,,,0.0046296
1654550814.0,55.8594,,5.98148,
1654550815.0,,,,0.0
1654550816.0,,,6.02315,
1654550818.0,55.9071,,5.9537,
1654550821.0,56.862,,5.90741,
1654550823.0,,,5.93518,
1654550825.0,,,6.04167,
1654550827.0,55.4297,,5.9537,
1654550829.0,,,,0.0046296
1654550830.0,55.3819,,5.99537,
1654550831.0,,,,0.0
1654550832.0,,,5.98148,
1654550834.0,,,6.00463,
1654550836.0,,,5.98148,
1654550839.0,,,5.97222,
1654550841.0,,,5.99537,
1654550843.0,,,5.97222,
1654550846.0,,,6.01852,
1654550848.0,,,5.97222,
1654550850.0,56.5278,,5.97685,
1654550852.0,56.5755,,6.03704,
1654550855.0,56.6233,,5.97685,
1654550857.0,56.5755,,6.02315,
1654550858.0,,,,0.0046296
1654550859.0,,,6.0463,
1654550861.0,,,5.97222,0.0
1654550864.0,,,6.02315,
1654550866.0,,,5.97685,
1654550868.0,,,6.01852,
1654550870.0,,,5.94907,
1654550872.0,,,6.0,
1654550875.0,56.5278,,6.02778,
1654550877.0,,,6.01852,
1654550878.0,,,,0.0046296
1654550879.0,,,5.97222,
1654550881.0,,,,0.0
1654550882.0,57.1484,,5.94444,
1654550884.0,57.2439,,5.97685,
1654550888.0,58.0078,,5.9537,
1654550891.0,58.0556,,5.90741,
1654550893.0,59.4401,,5.88889,
1654550895.0,,,5.90741,
1654550898.0,,,6.01852,
1654550900.0,57.6259,,,
1654550902.0,57.8646,,6.03704,
1654550905.0,,,5.97685,
1654550907.0,,,6.04167,
1654550908.0,,,,0.0046296
1654550909.0,58.7717,,5.9537,
1654550910.0,,,,0.0
1654550913.0,,,5.97685,
1654550916.0,,,5.94907,
1654550918.0,,,5.97685,
1654550920.0,59.6311,,5.93056,
1654550925.0,,,5.98148,
1654550927.0,,,5.97685,
1654550929.0,,,5.93056,
1654550931.0,,,,0.0046296
1654550932.0,59.5356,,6.0,
1654550934.0,60.4427,,5.9213,
1654550935.0,,,,0.0
1654550936.0,,,6.02315,
1654550938.0,59.5356,,6.0,
1654550940.0,58.4375,,6.06944,
1654550943.0,59.4878,,5.98148,
1654550944.0,,,,0.0046296
1654550945.0,59.5356,,5.99074,
1654550947.0,,,,0.0
1654550950.0,60.3472,,5.92593,
1654550952.0,57.7214,,5.94907,
1654550953.0,,,,0.0046296
1654550954.0,58.8194,,5.97685,
1654550956.0,57.2917,,5.9537,
1654550958.0,,,,0.0
1654550959.0,58.533,,5.93056,
1654550961.0,,,5.96759,
1654550963.0,,,5.97222,
1654550965.0,58.5807,,5.9537,
1654550967.0,58.533,,5.99537,
1654550970.0,,,6.04167,
1654550972.0,,,5.99074,
1654550974.0,59.5356,,5.92593,0.0046296
1654550977.0,,,5.94907,
1654550978.0,,,,0.0
1654550979.0,58.342,,6.0,
1654550981.0,59.2491,,5.94907,
1654550983.0,,,6.02315,
1654550986.0,,,5.97222,
1654550987.0,,,,0.0046296
1654550988.0,58.7717,,6.01389,
1654550990.0,57.2439,,5.99074,
1654550991.0,,,,0.0
1654550992.0,57.1007,,5.97685,
1654550994.0,,,5.96759,0.0046296
1654550996.0,,,,0.0
1654550997.0,57.2917,,6.00463,
1654550999.0,56.7665,,5.9537,
1654551001.0,58.0556,,5.98148,
1654551003.0,,,5.99537,
1654551006.0,,,5.94907,
1654551008.0,58.9627,,5.9537,
1654551010.0,57.5781,,5.97685,
1654551013.0,57.1484,,,
1654551014.0,,,,0.0046296
1654551015.0,,,6.06944,
1654551016.0,,,,0.0
1654551017.0,,,5.97222,
1654551019.0,,,5.99537,
1654551022.0,58.4852,,5.97685,
1654551023.0,,,,0.0046296
1654551024.0,,,5.94907,
1654551025.0,,,,0.0
1654551026.0,,,5.97222,
1654551028.0,,,5.99537,
1654551030.0,,,5.98148,
1654551033.0,58.9149,,5.93518,
1654551035.0,59.4401,,5.93056,
1654551037.0,,,5.9537,
1654551040.0,59.0104,,6.0,
1654551042.0,57.8646,,5.95833,
1654551044.0,57.8168,,5.94444,
1654551046.0,,,5.94907,
1654551048.0,,,5.98148,0.0046296
1654551050.0,,,,0.0
1654551051.0,59.0104,,6.02778,
1654551053.0,57.5304,,5.92593,
1654551055.0,58.8194,,5.99074,
1654551056.0,,,,0.0046296
1654551057.0,,,6.0,
1654551060.0,,,5.99074,
1654551061.0,,,,0.0
1654551062.0,,,6.0,
1654551064.0,,,6.00463,
1654551066.0,58.4375,,5.95833,
1654551069.0,58.0078,,6.0,
1654551071.0,57.8646,,5.97222,
1654551073.0,,,5.93518,
1654551075.0,,,5.97685,
1654551078.0,,,5.98148,
1654551080.0,,,5.99537,
1654551082.0,,,5.94907,
1654551085.0,,,5.93518,
1654551087.0,57.8168,,5.9537,
1654551089.0,57.8646,,5.96759,
1654551091.0,57.8168,,5.99074,
1654551096.0,,,5.93518,
1654551098.0,,,5.99537,
1654551100.0,,,5.97685,
1654551102.0,,,5.96759,
1654551105.0,,,5.99074,
1654551107.0,,,5.95833,
1654551108.0,,,,0.0046296
1654551109.0,,,5.92593,
1654551110.0,,,,0.0
1654551111.0,,,5.98148,
1654551114.0,,,6.02315,
1654551116.0,,,5.94444,
1654551118.0,,,5.97222,
1654551121.0,,,6.02778,
1654551123.0,58.724,,5.98148,
1654551124.0,,,,0.0046296
1654551125.0,57.7691,,5.97685,
1654551126.0,,,,0.0
1654551127.0,57.5304,,6.05093,
1654551129.0,57.4826,,5.9537,
1654551132.0,58.4375,,5.94444,
1654551134.0,57.2439,,5.97222,
1654551136.0,,,5.96759,
1654551139.0,,,5.97222,
1654551141.0,,,6.0,
1654551143.0,,,5.94907,
1654551146.0,58.4852,,5.99537,
1654551148.0,57.0052,,6.0,
1654551150.0,56.9097,,6.02315,
1654551152.0,,,5.95833,
1654551155.0,58.2943,,5.97222,
1654551157.0,56.7665,,6.0,
1654551158.0,,,,0.0046296
1654551159.0,56.3845,,5.98148,
1654551161.0,,,,0.0
1654551162.0,57.8168,,,
1654551164.0,,,5.94907,
1654551166.0,58.724,,5.96759,
1654551168.0,58.4375,,5.99537,
1654551170.0,,,6.00463,
1654551173.0,56.8142,,5.99074,
1654551175.0,,,5.99537,
1654551177.0,57.8168,,5.94907,0.0046296
1654551179.0,,,,0.0
1654551180.0,57.3872,,6.01852,
1654551182.0,57.8646,,5.96759,
1654551184.0,56.8142,,6.00463,
1654551185.0,,,,0.0046296
1654551186.0,56.2891,,5.9537,
1654551188.0,,,,0.0
1654551190.0,57.6259,,5.98148,0.0046296
1654551192.0,,,,0.0
1654551193.0,57.7214,,5.94444,
1654551194.0,,,,0.0046296
1654551195.0,58.7717,,6.0,
1654551197.0,58.8194,,5.90741,
1654551199.0,,,,0.0
1654551200.0,57.3872,,5.98148,
1654551202.0,57.2917,,6.02315,
1654551204.0,58.533,,5.9537,
1654551206.0,57.1007,,5.94907,
1654551208.0,56.9097,,,
1654551210.0,,,,0.0046296
1654551211.0,58.2465,,6.0,
1654551212.0,,,,0.0
1654551213.0,,,5.98148,
1654551215.0,,,5.96759,
1654551218.0,59.2014,,5.9537,
1654551220.0,,,5.96759,
1654551222.0,,,,0.0046296
1654551224.0,,,,0.0
1654551225.0,,,5.9537,
1654551227.0,,,5.97222,
1654551228.0,,,,0.0046296
1654551229.0,58.7717,,5.94907,
1654551230.0,,,,0.0
1654551231.0,58.2943,,5.99537,
1654551233.0,57.3872,,5.94444,
1654551236.0,58.342,,6.00463,
1654551238.0,59.2014,,5.98148,
1654551240.0,59.3924,,5.9213,
1654551242.0,,,6.00463,
1654551244.0,,,5.95833,
1654551247.0,59.2969,,5.90278,
1654551249.0,58.5807,,6.00463,
1654551251.0,58.9627,,5.98148,
1654551253.0,59.0104,,5.9537,
1654551255.0,,,5.99537,
1654551258.0,59.7266,,6.01852,
1654551260.0,,,5.94444,
1654551262.0,58.4852,,5.95833,
1654551264.0,58.342,,5.99074,
1654551266.0,,,5.94444,
1654551268.0,,,5.98148,
1654551271.0,,,5.99074,
1654551273.0,58.2943,,5.94444,
1654551275.0,,,6.0,
1654551277.0,58.2465,,5.94444,
1654551279.0,59.5356,,5.98148,
1654551282.0,,,5.93056,
1654551284.0,58.6762,,5.97685,
1654551286.0,57.8646,,5.98148,
1654551289.0,,,5.9537,
1654551291.0,,,5.94444,
1654551293.0,59.1536,,5.94907,
1654551296.0,57.5781,,6.04167,
1654551298.0,,,5.98148,
1654551300.0,,,5.97222,
1654551302.0,57.5304,,6.0,
1654551305.0,,,5.99074,
1654551309.0,,,6.02778,
1654551312.0,,,5.93518,
1654551314.0,,,5.96759,
1654551316.0,,,5.93518,
1654551319.0,,,5.97222,
1654551321.0,,,5.95833,
1654551322.0,,,,0.0046296
1654551323.0,,,6.0,
1654551325.0,,,6.01852,0.0
1654551328.0,59.0104,,5.95833,
1654551330.0,,,5.9537,
1654551332.0,,,5.98148,
1654551335.0,,,5.99537,
1654551337.0,57.4826,,5.98148,
1654551339.0,57.3394,,,
1654551341.0,,,,0.0046296
1654551342.0,58.724,,5.99074,
1654551343.0,,,,0.0
1654551344.0,57.1007,,6.00463,
1654551346.0,57.053,,6.01852,
1654551348.0,57.5304,,5.96759,
1654551350.0,57.7691,,6.02315,
1654551353.0,57.6259,,6.01389,
1654551355.0,57.5781,,5.99074,
1654551357.0,,,5.97222,
1654551362.0,,,6.0,
1654551364.0,,,5.98148,
1654551366.0,,,6.01852,
1654551368.0,,,5.99074,
1654551371.0,,,5.97222,
1654551373.0,57.5304,,5.99074,
1654551378.0,57.5781,,6.00463,
1654551380.0,57.5304,,5.99537,
1654551382.0,,,5.96759,
1654551384.0,57.3394,,,
1654551387.0,57.2439,,5.99537,
1654551389.0,,,5.97685,
1654551391.0,,,5.96759,
1654551394.0,,,5.97685,
1654551395.0,,,,0.0046296
1654551396.0,,,5.94444,
1654551398.0,58.5807,,5.91204,
1654551399.0,,,,0.0
1654551400.0,57.5781,,5.99074,
1654551403.0,56.5755,,6.01852,
1654551405.0,57.3872,,5.95833,
1654551407.0,57.2439,,5.97685,
1654551410.0,57.7691,,5.9537,
1654551412.0,58.2943,,,
1654551414.0,56.6233,,5.96759,
1654551416.0,57.8168,,,
1654551419.0,56.1936,,5.99537,
1654551421.0,,,6.00463,
1654551423.0,,,5.97685,
1654551427.0,57.7214,,,
1654551430.0,57.7691,,5.99537,
1654551432.0,,,5.98148,
1654551434.0,57.7214,,,
1654551436.0,,,,0.0046296
1654551437.0,58.724,,5.99537,
1654551438.0,,,,0.0
1654551439.0,,,5.98148,
1654551441.0,,,5.99537,
1654551443.0,,,5.97685,
1654551448.0,58.6762,,5.98148,
1654551450.0,59.4878,,5.94444,
1654551453.0,,,5.9537,
1654551455.0,58.0556,,6.03704,
1654551457.0,59.1536,,6.01852,
1654551459.0,,,5.99537,
1654551464.0,,,5.99074,
1654551466.0,59.8698,,5.94907,
1654551468.0,,,,0.0046296
1654551469.0,59.4878,,6.02778,
1654551470.0,,,,0.0
1654551471.0,,,6.02315,
1654551473.0,,,6.02778,
1654551476.0,58.1988,,5.98148,
1654551477.0,59.0104,,5.97222,
1654551480.0,57.7214,,5.97685,
1654551481.0,,,,0.0046296
1654551482.0,57.2917,,5.96759,
1654551484.0,,,5.9537,0.0
1654551487.0,58.533,,6.01389,
1654551489.0,58.5807,,5.97222,
1654551493.0,59.0582,,5.94907,
1654551496.0,59.3924,,5.97685,
1654551498.0,58.342,,6.0,
1654551500.0,57.7691,,6.00463,
1654551502.0,,,6.01852,
1654551504.0,,,,0.0046296
1654551505.0,,,5.94444,
1654551507.0,,,6.02315,
1654551508.0,,,,0.0
1654551509.0,57.7214,,5.99074,
1654551512.0,57.7691,,5.97685,
1654551514.0,,,5.97222,
1654551516.0,57.5304,,5.94444,
1654551518.0,57.3872,,6.02778,0.0046296
1654551521.0,58.2943,,5.98148,
1654551522.0,,,,0.0
1654551523.0,58.5807,,5.97222,
1654551525.0,58.6762,,,
1654551528.0,,,6.08796,
1654551530.0,57.053,,5.97685,
1654551532.0,56.671,,6.04167,
1654551534.0,57.8646,,5.99537,
1654551537.0,57.9601,,5.96759,
1654551539.0,,,5.98148,
1654551541.0,,,5.95833,
1654551543.0,58.9149,,,
1654551546.0,58.9627,,5.93056,
1654551548.0,,,5.98148,
1654551553.0,,,6.0,
1654551555.0,,,5.96759,
1654551557.0,58.9149,,5.99537,
1654551559.0,57.2917,,,
1654551562.0,57.2439,,6.02778,
1654551564.0,,,5.97222,
1654551566.0,,,6.0,
1654551568.0,59.2491,,5.94907,
1654551570.0,59.3924,,5.93056,
1654551573.0,,,5.99074,
1654551575.0,57.8168,,6.0,
1654551577.0,57.7691,,6.01389,
1654551580.0,57.7214,,5.94907,
1654551582.0,,,6.01389,
1654551584.0,57.5781,,5.9537,
1654551587.0,57.5304,,5.99074,
1654551589.0,57.4826,,5.97685,
1654551591.0,,,5.95833,
1654551594.0,58.1988,,6.02315,
1654551595.0,,,,0.0046296
1654551596.0,58.724,,5.99074,
1654551597.0,,,,0.0
1654551598.0,,,5.97685,
1654551600.0,,,5.97222,
1654551602.0,,,5.98148,
1654551605.0,,,5.99537,
1654551607.0,59.4878,,5.94907,
1654551609.0,,,,0.0046296
1654551610.0,59.1536,,6.0,
1654551611.0,,,,0.0
1654551612.0,,,5.9537,
1654551614.0,57.4826,,5.99074,
1654551616.0,57.3872,,5.99537,
1654551619.0,,,6.00463,
1654551620.0,,,,0.0046296
1654551621.0,,,5.95833,
1654551622.0,,,,0.0
1654551623.0,,,5.99074,
1654551626.0,57.2439,,5.97222,
1654551627.0,,,,0.0046296
1654551628.0,57.1484,,6.06482,
1654551629.0,,,,0.0
1654551630.0,,,5.98148,
1654551632.0,58.1988,,5.95833,
1654551634.0,,,6.0,
1654551637.0,58.2465,,6.00463,
1654551639.0,57.2917,,5.97222,
1654551641.0,57.2439,,6.02778,
1654551644.0,,,5.98148,
1654551646.0,,,5.94444,
1654551648.0,57.1484,,5.96759,
1654551649.0,,,,0.0046296
1654551650.0,,,5.93056,
1654551652.0,,,,0.0
1654551653.0,,,5.95833,
1654551655.0,58.533,,6.00463,
1654551657.0,,,5.96759,
1654551659.0,,,5.98148,
1654551662.0,,,6.01852,
1654551663.0,,,,0.0046296
1654551664.0,,,5.99074,
1654551665.0,,,,0.0
1654551666.0,58.4852,,5.9537,
1654551668.0,56.8142,,5.97685,
1654551670.0,58.0556,,5.97222,
1654551673.0,,,5.99074,
1654551675.0,,,5.9537,
1654551677.0,58.9627,,,
1654551679.0,,,5.97685,0.0046296
1654551681.0,,,,0.0
1654551682.0,,,6.06018,
1654551683.0,,,,0.0046296
1654551684.0,,,6.0,
1654551685.0,,,,0.0
1654551686.0,58.9149,,,
1654551688.0,,,5.99074,
1654551691.0,,,5.93518,
1654551693.0,57.2917,,6.03704,
1654551695.0,56.862,,5.99537,
1654551697.0,58.1988,,5.97685,
1654551700.0,58.2465,,5.94907,
1654551702.0,59.2014,,5.93518,
1654551704.0,,,5.98148,
1654551707.0,57.7214,,6.04167,
1654551709.0,59.0104,,5.95833,
1654551711.0,,,5.96759,
1654551713.0,57.3394,,5.95833,
1654551716.0,57.2917,,5.94907,
1654551718.0,,,5.96759,
1654551720.0,,,5.99537,0.0046296
1654551723.0,,,5.95833,
1654551724.0,,,,0.0
1654551725.0,58.6762,,5.94444,
1654551727.0,58.724,,,
1654551729.0,59.6788,,5.95833,
1654551732.0,,,5.93056,
1654551734.0,,,5.94907,
1654551736.0,58.1988,,5.99074,
1654551738.0,58.0556,,6.00463,
1654551741.0,,,5.95833,
1654551743.0,,,5.94444,
1654551745.0,,,5.95833,0.0046296
1654551747.0,,,,0.0
1654551748.0,,,6.01389,
1654551749.0,,,,0.0046296
1654551750.0,,,5.97685,
1654551751.0,,,,0.0
1654551752.0,,,6.0463,
1654551755.0,,,5.88889,
1654551757.0,,,5.9537,
1654551759.0,,,5.98148,
1654551761.0,,,,0.0046296
1654551762.0,,,5.96759,
1654551763.0,,,,0.0
1654551764.0,,,5.9537,
1654551766.0,59.3924,,5.97222,
1654551768.0,59.4401,,5.95833,
1654551770.0,,,,0.0046296
1654551771.0,57.8168,,6.0,
1654551773.0,,,5.94444,
1654551775.0,,,5.97685,
1654551777.0,,,,0.0
1654551778.0,57.7691,,,
1654551780.0,57.8168,,5.93518,
1654551782.0,,,5.99074,
1654551785.0,,,5.96759,
1654551787.0,57.7691,,5.99537,
1654551789.0,,,5.96759,
1654551792.0,57.8168,,5.95833,
1654551794.0,57.7691,,6.00463,
1654551796.0,57.8168,,5.98148,
1654551798.0,57.9601,,,
1654551799.0,,,,0.0046296
1654551800.0,57.5304,,,
1654551802.0,57.4826,,5.96759,0.0
1654551804.0,,,,0.0046296
1654551806.0,,,,0.0
1654551809.0,58.5807,,5.99074,
1654551812.0,57.1484,,5.97685,
1654551814.0,57.1007,,5.93056,
1654551816.0,57.1484,,,
1654551818.0,57.1007,,5.97222,
1654551821.0,,,5.97685,
1654551823.0,,,6.01852,
1654551825.0,,,6.02315,
1654551830.0,57.1484,,6.01389,
1654551832.0,57.1007,,5.96759,
1654551834.0,57.1484,,5.97685,0.0046296
1654551836.0,,,5.98148,0.0
1654551839.0,,,5.93056,
1654551841.0,57.1007,,5.9537,
1654551843.0,57.1484,,5.94907,
1654551846.0,58.4375,,5.96759,
1654551848.0,57.0052,,5.99074,
1654551850.0,,,6.02315,
1654551853.0,58.4852,,5.95833,
1654551855.0,56.8142,,6.03704,
1654551857.0,,,5.98148,
1654551859.0,56.6233,,5.97685,
1654551861.0,56.5278,,5.97222,0.0046296
1654551863.0,,,,0.0
1654551864.0,,,6.01852,
1654551866.0,,,5.93518,
1654551868.0,,,6.02315,
1654551873.0,57.9601,,5.99074,
1654551875.0,56.3368,,6.03704,
1654551877.0,56.2891,,5.97222,
1654551880.0,57.7214,,5.94907,
1654551882.0,,,5.97685,
1654551884.0,,,5.99537,
1654551887.0,,,5.9537,
1654551889.0,,,5.94444,
1654551891.0,57.1007,,5.99074,
1654551894.0,57.053,,5.99537,
1654551896.0,58.342,,5.95833,
1654551898.0,58.4375,,5.97222,
1654551900.0,56.7665,,6.01389,
1654551903.0,58.0078,,6.02315,
1654551905.0,,,5.97685,
1654551907.0,,,5.95833,
1654551908.0,,,,0.0046296
1654551909.0,,,5.97222,
1654551912.0,58.9627,,5.98148,
1654551913.0,,,,0.0
1654551914.0,,,5.96759,
1654551916.0,,,6.06018,
1654551918.0,,,,0.0046296
1654551919.0,58.2465,,5.97685,
1654551920.0,,,,0.0
1654551921.0,58.724,,,
1654551923.0,59.5356,,5.9213,
1654551925.0,59.6311,,5.94907,
1654551928.0,59.2014,,5.96759,
1654551929.0,,,,0.0046296
1654551930.0,58.0078,,6.06482,
1654551931.0,,,,0.0
1654551932.0,,,5.95833,
1654551934.0,,,,0.0046296
1654551935.0,,,6.0,
1654551937.0,,,5.99537,
1654551938.0,,,,0.0
1654551939.0,58.724,,5.99074,
1654551940.0,,,,0.0046296
1654551941.0,57.5304,,5.94907,
1654551943.0,,,,0.0
1654551944.0,58.724,,5.99074,
1654551946.0,58.7717,,5.94444,
1654551947.0,,,,0.0046296
1654551948.0,,,5.94907,
1654551950.0,59.7266,,5.96759,0.0
1654551953.0,,,5.99537,
1654551955.0,59.2969,,5.99074,
1654551957.0,59.4401,,5.99537,0.0046296
1654551959.0,,,,0.0
1654551960.0,59.2014,,5.88889,
1654551962.0,59.2491,,5.99537,
1654551964.0,,,5.93518,
1654551966.0,57.5304,,5.96759,
1654551968.0,58.724,,5.99074,
1654551970.0,,,,0.0046296
1654551973.0,59.6311,,5.91204,
1654551974.0,,,,0.0
1654551975.0,59.6788,,5.96759,
1654551977.0,58.1988,,5.98148,
1654551979.0,,,6.02315,0.0046296
1654551981.0,,,,0.0
1654551982.0,,,6.01389,
1654551984.0,,,5.97222,
1654551986.0,,,5.99074,
1654551989.0,58.1033,,6.0,
1654551991.0,,,5.93056,
1654551992.0,,,,0.0046296
1654551993.0,,,6.01389,
1654551995.0,,,,0.0
1654551996.0,,,5.93518,
1654551998.0,,,5.98148,
1654552000.0,59.3924,,5.93518,
1654552002.0,57.8168,,5.97222,
1654552004.0,59.2014,,5.97685,
1654552007.0,57.6259,,5.96759,
1654552009.0,57.5781,,5.98148,
1654552011.0,,,5.97222,
1654552013.0,,,5.97685,
1654552016.0,,,5.99537,
1654552018.0,,,5.97222,
1654552020.0,,,6.00463,
1654552022.0,,,5.9537,
1654552027.0,,,5.99537,
1654552029.0,,,5.98148,
1654552031.0,58.7717,,5.94444,
1654552034.0,,,5.99537,
1654552035.0,,,,0.0046296
1654552036.0,57.8168,,6.0,
1654552038.0,57.1484,,6.02315,
1654552040.0,57.1007,,6.00463,0.0
1654552043.0,,,5.95833,
1654552045.0,57.0052,,6.01852,
1654552047.0,56.9097,,5.95833,
1654552050.0,56.862,,5.98148,
1654552052.0,57.2917,,5.99537,
1654552054.0,56.3845,,6.0,
1654552057.0,,,5.97222,
1654552059.0,57.8646,,5.95833,
1654552061.0,,,6.0,
1654552063.0,,,5.96759,
1654552065.0,58.9627,,5.93518,
1654552068.0,,,5.97685,
1654552070.0,,,6.0,
1654552072.0,58.724,,5.98148,
1654552074.0,,,5.9537,
1654552076.0,,,,0.0046296
1654552077.0,,,5.94907,
1654552078.0,,,,0.0
1654552079.0,58.342,,6.04167,
1654552081.0,,,5.94444,
1654552084.0,58.0078,,5.93056,
1654552086.0,58.5807,,5.9537,
1654552088.0,57.4826,,6.03704,
1654552090.0,58.533,,5.95833,
1654552093.0,58.5807,,5.94444,
1654552095.0,,,6.01389,
1654552096.0,,,,0.0046296
1654552097.0,,,5.9537,
1654552099.0,58.533,,5.92593,0.0
1654552102.0,,,5.99537,
1654552104.0,,,5.91204,
1654552106.0,56.9097,,6.03704,
1654552108.0,58.2943,,5.94444,0.0046296
1654552110.0,,,,0.0
1654552111.0,,,5.97685,
1654552113.0,,,5.97222,
1654552115.0,,,5.99074,
1654552118.0,59.2491,,5.9213,
1654552121.0,,,,0.0046296
1654552122.0,58.4375,,5.98148,
1654552123.0,,,,0.0
1654552124.0,57.7691,,,
1654552126.0,59.0104,,5.99074,0.0046296
1654552128.0,,,,0.0
1654552129.0,59.0582,,6.03704,
1654552131.0,57.4826,,6.00463,
1654552133.0,58.7717,,5.94907,
1654552135.0,,,,0.0046296
1654552136.0,59.6788,,5.9213,
1654552137.0,,,,0.0
1654552138.0,59.7266,,5.99537,
1654552140.0,,,5.94907,
1654552142.0,,,,0.0046296
1654552143.0,,,6.01389,
1654552144.0,,,,0.0
1654552145.0,58.2465,,6.0,
1654552147.0,,,5.97685,
1654552149.0,59.4401,,6.0,
1654552152.0,57.9601,,5.94907,
1654552154.0,,,5.95833,
1654552156.0,58.1988,,6.01389,
1654552159.0,58.533,,5.98148,
1654552161.0,58.9149,,5.95833,
1654552162.0,,,,0.0046296
1654552163.0,,,5.98148,
1654552164.0,,,,0.0
1654552165.0,,,5.93518,
1654552167.0,58.342,,6.0,
1654552170.0,56.9097,,5.9537,
1654552172.0,56.862,,6.01852,
1654552174.0,,,5.9537,
1654552176.0,,,,0.0046296
1654552177.0,58.2943,,6.01389,
1654552179.0,58.342,,5.96759,
1654552180.0,,,,0.0
1654552181.0,58.1033,,5.94444,
1654552183.0,59.0582,,5.93518,0.0046296
1654552185.0,59.1536,,5.98148,0.0
1654552188.0,,,5.97222,
1654552190.0,57.9601,,6.02778,
1654552192.0,57.4826,,6.01389,
1654552194.0,,,5.97685,
1654552197.0,,,5.99537,
1654552199.0,,,5.94907,
1654552201.0,,,5.93056,
1654552203.0,57.3872,,5.9537,
1654552206.0,,,5.9213,
1654552208.0,,,5.9537,
1654552209.0,,,,0.0046296
1654552210.0,,,5.98148,
1654552211.0,,,,0.0
1654552212.0,58.1033,,6.0,
1654552214.0,,,5.97685,0.0046296
1654552216.0,,,,0.0
1654552217.0,58.4852,,5.96759,
1654552219.0,58.4375,,6.0,
1654552221.0,,,5.94444,0.0046296
1654552224.0,59.2491,,5.93518,
1654552226.0,,,5.93056,
1654552228.0,59.1536,,5.98148,
1654552229.0,,,,0.0
1654552230.0,57.7691,,6.0,
1654552233.0,57.7214,,5.99074,
1654552235.0,,,6.01389,
1654552237.0,,,5.94444,
1654552240.0,,,5.95833,
1654552242.0,58.9627,,5.9537,
1654552244.0,58.6762,,5.97685,
1654552246.0,58.724,,5.97222,0.0046296
1654552248.0,,,,0.0
1654552249.0,58.6762,,5.93518,
1654552251.0,59.4401,,5.97685,
1654552253.0,59.4878,,5.97222,
1654552255.0,,,,0.0046296
1654552256.0,,,6.02778,
1654552257.0,,,,0.0
1654552258.0,58.0078,,6.02315,
1654552260.0,59.0104,,5.94444,
1654552262.0,59.2014,,,
1654552265.0,58.7717,,5.97685,
1654552267.0,57.5781,,5.97222,
1654552269.0,,,5.94907,
1654552271.0,58.533,,5.99074,
1654552274.0,56.862,,6.00463,
1654552276.0,56.4323,,6.02315,
1654552278.0,56.1458,,6.06482,
1654552281.0,57.5781,,5.99537,
1654552282.0,,,,0.0046296
1654552283.0,58.4852,,6.0,
1654552285.0,,,5.95833,0.0
1654552288.0,,,6.00463,
1654552290.0,58.4375,,5.96759,
1654552294.0,58.4852,,5.95833,
1654552297.0,59.2014,,5.97222,
1654552299.0,58.0078,,,
1654552301.0,58.8194,,6.0,
1654552303.0,57.1484,,5.97222,
1654552306.0,,,5.94444,
1654552308.0,58.4852,,5.95833,
1654552310.0,58.5807,,5.97222,
1654552313.0,59.4878,,5.93518,
1654552315.0,59.5356,,5.93056,
1654552317.0,59.2491,,6.00463,
1654552320.0,57.7214,,5.99074,
1654552322.0,56.862,,6.01389,
1654552324.0,57.3394,,5.97222,
1654552326.0,57.9601,,5.94907,
1654552329.0,58.2465,,,
1654552331.0,58.2943,,5.92593,
1654552333.0,58.342,,5.97222,
1654552336.0,59.2491,,6.00463,
1654552338.0,59.2969,,5.94444,
1654552340.0,59.2491,,6.00463,
1654552342.0,,,5.96759,
1654552344.0,58.8194,,5.95833,
1654552347.0,58.6762,,6.0,
1654552349.0,57.0052,,5.99537,
1654552352.0,58.4375,,5.99074,
1654552354.0,58.0556,,5.9213,
1654552356.0,,,5.99074,
1654552357.0,,,,0.0046296
1654552358.0,59.0582,,5.87963,
1654552361.0,,,5.92593,
1654552362.0,,,,0.0
1654552363.0,60.4905,,5.95833,
1654552365.0,58.8194,,5.94444,
1654552368.0,58.7717,,5.9537,
1654552369.0,,,,0.0046296
1654552370.0,,,5.97222,
1654552371.0,,,,0.0
1654552372.0,58.5807,,6.01389,
1654552375.0,57.9601,,,
1654552377.0,56.9097,,5.95833,
1654552378.0,,,,0.0046296
1654552379.0,56.671,,5.97685,
1654552381.0,,,,0.0
1654552382.0,56.5755,,5.9537,
1654552383.0,,,,0.0046296
1654552384.0,57.9601,,6.00463,
1654552385.0,,,,0.0
1654552386.0,59.0582,,5.88426,
1654552388.0,59.2014,,5.94444,
1654552391.0,,,5.9537,
1654552393.0,59.1536,,6.0,
1654552395.0,,,5.97222,
1654552397.0,,,5.95833,
1654552400.0,,,6.01389,
1654552402.0,,,5.97685,
1654552404.0,59.0582,,5.93518,
1654552407.0,,,5.98148,
1654552408.0,,,,0.0046296
1654552409.0,,,5.97685,
1654552410.0,,,,0.0
1654552411.0,59.9653,,5.9213,
1654552413.0,59.6311,,5.98148,
1654552415.0,58.1988,,6.03704,
1654552418.0,57.7691,,6.00463,
1654552420.0,57.8168,,5.98148,
1654552421.0,,,,0.0046296
1654552422.0,58.5807,,5.94907,
1654552423.0,,,,0.0
1654552424.0,,,6.01389,
1654552427.0,58.342,,6.05093,
1654552429.0,56.8142,,6.01389,
1654552431.0,56.5278,,5.99537,
1654552433.0,56.4323,,6.01389,
1654552435.0,56.3845,,5.93056,0.0046296
1654552437.0,,,,0.0
1654552438.0,56.6233,,5.97685,
1654552440.0,57.5781,,5.98148,
1654552442.0,57.2917,,5.99537,
1654552445.0,58.533,,5.93056,
1654552447.0,58.5807,,5.93518,
1654552449.0,,,5.94444,
1654552451.0,,,5.99537,
1654552453.0,,,6.0,
1654552456.0,58.533,,5.99074,
1654552458.0,,,5.97685,
1654552460.0,58.9149,,5.93518,
1654552463.0,59.0582,,5.98148,
1654552465.0,57.5304,,5.97685,
1654552467.0,57.4826,,5.95833,
1654552469.0,,,5.97222,
1654552472.0,58.724,,5.9537,
1654552474.0,58.7717,,5.99074,
1654552476.0,,,5.96759,
1654552480.0,,,,0.0046296
1654552481.0,58.2943,,6.01389,
1654552482.0,,,,0.0
1654552483.0,57.9601,,,
1654552485.0,58.8194,,5.9213,
1654552487.0,58.9627,,,
1654552489.0,,,,0.0046296
1654552490.0,,,6.02315,
1654552492.0,,,5.97222,
1654552494.0,,,5.98148,0.0
1654552497.0,,,6.01389,
1654552499.0,58.9149,,5.96759,
1654552501.0,,,5.98148,
1654552505.0,59.6788,,5.94444,
1654552508.0,,,5.95833,
1654552510.0,,,5.94907,
1654552512.0,59.6311,,5.97685,
1654552514.0,,,5.93056,
1654552517.0,,,5.97685,
1654552519.0,,,5.94907,
1654552521.0,59.5356,,6.01852,
1654552523.0,58.1033,,5.98148,
1654552525.0,59.2491,,6.0,
1654552530.0,57.6259,,5.96759,
1654552532.0,,,5.99074,
1654552535.0,58.8194,,5.97222,
1654552536.0,,,,0.0046296
1654552537.0,57.2439,,,
1654552538.0,,,,0.0
1654552539.0,56.8142,,5.98148,
1654552541.0,56.7665,,5.99537,0.0046296
1654552544.0,56.6233,,5.99074,
1654552545.0,,,,0.0
1654552546.0,,,5.95833,
1654552548.0,58.0556,,,
1654552551.0,58.724,,5.9213,
1654552553.0,58.533,,5.93056,
1654552555.0,58.7717,,5.99074,
1654552557.0,58.4375,,6.0,
1654552560.0,56.862,,6.02315,
1654552562.0,56.8142,,6.00463,
1654552564.0,,,5.9213,
1654552566.0,,,5.94907,
1654552568.0,,,5.99537,0.0046296
1654552570.0,,,,0.0
1654552571.0,58.2465,,6.03704,
1654552573.0,58.2943,,5.97685,
1654552575.0,,,5.99074,0.0046296
1654552577.0,,,,0.0
1654552578.0,59.2969,,5.9537,
1654552579.0,,,,0.0046296
1654552580.0,,,5.95833,
1654552581.0,,,,0.0
1654552582.0,57.7691,,6.01389,
1654552584.0,57.7214,,6.0,
1654552586.0,,,,0.0046296
1654552587.0,,,5.94444,
1654552588.0,,,,0.0
1654552589.0,59.0104,,5.96759,
1654552590.0,,,,0.0046296
1654552591.0,,,5.98148,
1654552592.0,,,,0.0
1654552593.0,,,5.97685,
1654552595.0,,,,0.0046296
1654552596.0,57.2917,,5.99537,
1654552597.0,,,,0.0
1654552598.0,57.8646,,6.01389,
1654552600.0,58.5807,,,
1654552602.0,57.9601,,6.02778,0.0046296
1654552604.0,,,,0.0
1654552605.0,58.533,,5.94907,
1654552607.0,59.0582,,5.91204,
1654552609.0,59.4878,,5.97222,
1654552611.0,59.5356,,6.02315,
1654552613.0,58.1033,,6.0,
1654552616.0,57.7214,,6.01852,
1654552618.0,58.1988,,5.91204,
1654552620.0,57.3394,,5.99074,
1654552622.0,58.4852,,5.96759,
1654552625.0,58.2943,,6.02778,
1654552627.0,,,5.9537,
1654552628.0,,,,0.0046296
1654552629.0,59.4401,,5.9213,
1654552630.0,,,,0.0
1654552631.0,,,5.9537,
1654552633.0,,,5.99074,
1654552636.0,,,5.9537,
1654552638.0,,,5.95833,
1654552640.0,57.7691,,6.05093,
1654552642.0,57.7214,,6.01852,
1654552645.0,,,5.93056,
1654552646.0,,,,0.0046296
1654552647.0,,,5.94907,
1654552648.0,,,,0.0
1654552649.0,,,5.99537,
1654552651.0,,,5.97222,
1654552654.0,58.9627,,5.94444,
1654552656.0,58.5807,,5.92593,
1654552658.0,57.7691,,5.99537,
1654552660.0,57.1484,,5.9537,
1654552663.0,58.533,,5.98148,
1654552665.0,58.4375,,5.97685,
1654552667.0,,,5.99074,
1654552669.0,56.8142,,6.04167,
1654552671.0,,,5.97685,
1654552674.0,56.7665,,5.99537,
1654552675.0,,,,0.0046296
1654552676.0,58.2465,,5.97222,
1654552678.0,56.5755,,6.02778,0.0
1654552679.0,,,,0.0046296
1654552680.0,56.5278,,5.98148,
1654552682.0,,,,0.0
1654552683.0,57.8646,,5.99537,
1654552685.0,57.9601,,5.96759,
1654552689.0,58.1988,,5.94444,0.0046296
1654552691.0,,,,0.0
1654552692.0,58.342,,5.97685,
1654552694.0,57.1484,,5.99537,
1654552696.0,58.4375,,5.97685,
1654552699.0,56.862,,5.97222,
1654552701.0,,,5.99537,
1654552703.0,58.2465,,5.90741,
1654552706.0,58.2943,,5.95833,
1654552708.0,56.6233,,5.9537,
1654552710.0,56.5755,,6.02315,
1654552711.0,,,,0.0046296
1654552713.0,57.9601,,5.95833,
1654552714.0,,,,0.0
1654552715.0,59.1536,,5.94444,
1654552717.0,,,5.93518,
1654552720.0,,,5.98148,
1654552722.0,58.9627,,6.02315,
1654552724.0,58.8194,,5.9537,
1654552726.0,58.9149,,5.97222,
1654552728.0,,,6.00463,
1654552730.0,59.7743,,5.94907,
1654552733.0,,,5.94444,
1654552734.0,,,,0.0046296
1654552735.0,,,5.9537,
1654552736.0,,,,0.0
1654552737.0,58.4375,,5.98148,
1654552739.0,,,5.9537,
1654552742.0,,,5.95833,
1654552744.0,,,5.97685,
1654552746.0,58.342,,5.97222,
1654552748.0,,,5.94907,
1654552750.0,,,5.93518,
1654552753.0,,,5.97222,
1654552755.0,58.2943,,,
1654552757.0,,,5.97685,
1654552759.0,59.6311,,5.94907,
1654552761.0,,,5.9537,0.0046296
1654552763.0,,,,0.0
1654552764.0,,,5.98148,
1654552766.0,,,6.00463,
1654552768.0,58.0078,,6.01852,0.0046296
1654552771.0,,,5.99074,
1654552772.0,,,,0.0
1654552773.0,,,5.96759,
1654552775.0,,,6.00463,
1654552778.0,,,5.9537,
1654552780.0,,,5.97685,
1654552782.0,57.9601,,,
1654552784.0,58.0078,,5.93518,
1654552787.0,,,6.00463,
1654552789.0,57.9601,,5.97222,
1654552790.0,,,,0.0046296
1654552791.0,58.0078,,5.99537,
1654552793.0,,,5.96759,
1654552795.0,,,,0.0
1654552798.0,,,5.97222,
1654552800.0,57.7214,,6.0463,
1654552803.0,57.5781,,5.99074,
1654552805.0,,,6.00463,
1654552807.0,,,6.0,
1654552809.0,,,5.97685,
1654552812.0,,,5.97222,
1654552813.0,,,,0.0046296
1654552814.0,,,5.94444,
1654552815.0,,,,0.0
1654552816.0,,,5.98148,
1654552818.0,,,6.02778,
1654552821.0,,,5.94907,
1654552823.0,,,5.94444,
1654552825.0,,,5.94907,0.0046296
1654552827.0,,,,0.0
1654552828.0,,,5.97222,
1654552829.0,,,,0.0046296
1654552830.0,,,5.99537,
1654552831.0,,,,0.0
1654552832.0,,,5.92593,
1654552834.0,,,,0.0046296
1654552835.0,,,5.97685,
1654552836.0,,,,0.0
1654552837.0,,,5.99537,
1654552839.0,,,6.0463,
1654552841.0,,,5.95833,
1654552844.0,,,6.04167,
1654552846.0,,,5.99537,
1654552848.0,,,5.98148,
1654552852.0,,,,0.0046296
1654552853.0,,,5.99537,
1654552854.0,,,,0.0
1654552855.0,,,5.99074,
1654552857.0,,,6.00463,
1654552859.0,,,6.01852,
1654552861.0,,,5.95833,
1654552864.0,,,6.01389,
1654552866.0,,,5.98148,
1654552868.0,,,5.96759,0.0046296
1654552870.0,,,,0.0
1654552871.0,,,5.99537,
1654552873.0,,,5.9213,
1654552875.0,,,6.00463,
1654552877.0,,,5.99074,
1654552879.0,,,6.00463,
1654552881.0,,,,0.0046296
1654552882.0,,,5.9537,
1654552883.0,,,,0.0
1654552884.0,,,5.97222,
1654552886.0,,,5.94907,
1654552888.0,,,6.00463,
1654552889.0,,,,0.0046296
1654552890.0,,,6.01389,
1654552892.0,,,5.9537,
1654552894.0,,,,0.0
1654552895.0,,,5.98148,
1654552897.0,,,6.02778,
1654552899.0,,,5.99074,
1654552901.0,,,6.00463,
1654552904.0,,,5.99074,
1654552906.0,,,5.9537,
1654552908.0,,,6.03704,
1654552911.0,,,5.99074,
1654552913.0,,,5.95833,
1654552915.0,,,5.97685,
1654552917.0,,,5.96759,
1654552919.0,,,5.95833,
1654552924.0,,,5.97685,
1654552926.0,,,5.99074,
1654552928.0,,,6.0,
1654552933.0,,,5.94907,
1654552934.0,,,,0.0092593
1654552935.0,,,5.94444,
1654552936.0,,,,0.0
1654552937.0,,,5.9537,
1654552939.0,,,5.97685,
1654552942.0,,,5.9213,
1654552943.0,,,,0.0046296
1654552944.0,,,6.01389,
1654552946.0,,,5.94444,0.0
1654552949.0,,,5.95833,
1654552951.0,,,5.97222,
1654552952.0,,,,0.0046296
1654552955.0,,,5.99537,0.0
1654552958.0,,,5.98148,
1654552960.0,,,5.95833,
1654552962.0,,,5.94907,
1654552964.0,,,5.98148,
1654552965.0,,,,0.0046296
1654552966.0,,,5.95833,
1654552968.0,,,6.0,0.0
1654552970.0,,,,0.0046296
1654552971.0,,,5.99074,
1654552972.0,,,,0.0
1654552973.0,,,5.97685,
1654552975.0,,,6.01852,
1654552978.0,,,5.96759,
1654552979.0,,,,0.0046296
1654552980.0,,,5.99074,
1654552982.0,,,5.99537,
1654552983.0,,,,0.0
1654552984.0,,,5.94444,
1654552986.0,,,5.9537,
1654552989.0,,,6.01852,
1654552991.0,,,5.97222,
1654552993.0,,,5.95833,
1654552995.0,,,5.9537,
1654552998.0,,,5.99074,
1654553000.0,,,5.96759,
1654553002.0,,,5.99537,
1654553005.0,,,5.94907,
1654553007.0,,,6.00463,
1654553009.0,,,5.94907,
1654553011.0,,,5.97222,
1654553013.0,,,5.96759,
1654553016.0,,,5.99537,
1654553018.0,,,5.97222,
1654553020.0,,,5.99074,
1654553022.0,,,5.97685,
1654553025.0,,,6.00463,
1654553027.0,,,6.0,
1654553029.0,,,5.9537,
1654553032.0,,,6.00463,
1654553034.0,,,6.02315,
1654553036.0,,,5.94907,
1654553038.0,,,5.99537,
1654553041.0,,,5.97685,
1654553043.0,,,5.98148,
1654553045.0,,,5.94907,
1654553048.0,,,5.97685,
1654553049.0,,,,0.0046296
1654553050.0,,,5.93056,
1654553051.0,,,,0.0
1654553052.0,,,5.97222,
1654553054.0,,,5.9537,0.0046296
1654553058.0,,,,0.0
1654553059.0,,,5.96759,
1654553061.0,,,5.97685,
1654553063.0,,,5.94444,
1654553065.0,,,5.97222,
1654553068.0,,,5.97685,
1654553070.0,,,6.00463,
1654553072.0,,,6.0,0.0046296
1654553075.0,,,5.96759,
1654553076.0,,,,0.0
1654553077.0,,,5.99537,
1654553080.0,,,6.00463,
1654553082.0,,,5.93518,
1654553084.0,,,5.98148,
1654553086.0,,,5.95833,
1654553088.0,,,5.93518,0.0046296
1654553090.0,,,,0.0
1654553091.0,,,5.98148,
1654553093.0,,,5.93056,
1654553095.0,,,5.97685,
1654553097.0,,,5.94907,
1654553100.0,,,6.01852,
1654553102.0,,,5.94444,
1654553104.0,,,6.0,
1654553106.0,,,5.9537,
1654553109.0,,,5.95833,
1654553111.0,,,6.0,
1654553114.0,,,5.97222,
1654553115.0,,,,0.0046296
1654553116.0,,,5.9537,
1654553117.0,,,,0.0
1654553118.0,,,5.99074,
1654553120.0,,,5.97685,
1654553122.0,,,5.94907,
1654553125.0,,,5.93056,
1654553127.0,,,5.96759,
1654553129.0,,,6.01389,
1654553131.0,,,5.98148,
1654553134.0,,,6.00463,
1654553136.0,,,5.96759,
1654553138.0,,,5.97685,
1654553140.0,,,6.0,
1654553142.0,,,,0.0046296
1654553143.0,,,6.03704,
1654553144.0,,,,0.0
1654553145.0,,,5.98148,
1654553147.0,,,6.0,
1654553149.0,,,5.97222,
1654553152.0,,,5.95833,
1654553154.0,,,5.9537,
1654553156.0,,,6.03704,
1654553158.0,,,5.98148,
1654553160.0,,,,0.0046296
1654553161.0,,,6.03704,
1654553163.0,,,6.0,
1654553164.0,,,,0.0
1654553165.0,,,5.97685,
1654553167.0,,,6.04167,
1654553170.0,,,5.94444,
1654553172.0,,,5.92593,
1654553174.0,,,5.93518,
1654553176.0,,,5.91204,
1654553179.0,,,5.96759,
1654553181.0,,,5.93518,
1654553183.0,,,5.94907,
1654553185.0,,,,0.0046296
1654553186.0,,,6.0,
1654553187.0,,,,0.0
1654553188.0,,,5.97685,
1654553190.0,,,5.95833,
1654553193.0,,,6.00463,
1654553194.0,,,,0.0046296
1654553195.0,,,5.94907,
1654553196.0,,,,0.0
1654553197.0,,,5.96759,
1654553202.0,,,5.94907,
1654553204.0,,,5.97685,
1654553206.0,,,5.99537,
1654553208.0,,,5.9537,
1654553211.0,,,5.90741,
1654553213.0,,,5.92593,
1654553214.0,,,,0.0046296
1654553215.0,,,5.98148,
1654553217.0,,,5.97222,0.0
1654553219.0,,,,0.0046296
1654553220.0,,,6.0,
1654553221.0,,,,0.0
1654553222.0,,,5.96759,
1654553226.0,,,6.00463,
1654553228.0,,,5.98148,
1654553231.0,,,5.9213,
1654553233.0,,,5.97222,
1654553235.0,,,5.96759,0.0046296
1654553237.0,,,,0.0
1654553238.0,,,5.97685,
1654553240.0,,,5.9537,
1654553242.0,,,5.96759,
1654553244.0,,,5.99537,
1654553247.0,,,5.97685,
1654553249.0,,,5.96759,
1654553252.0,,,,0.0046296
1654553253.0,,,5.9537,
1654553255.0,,,5.99537,0.0
1654553257.0,,,,0.0046296
1654553258.0,,,5.97685,
1654553259.0,,,,0.0
1654553260.0,,,5.95833,
1654553262.0,,,5.99074,
1654553265.0,,,5.97222,
1654553267.0,,,5.98148,
1654553271.0,,,6.0,
1654553273.0,,,5.96759,
1654553276.0,,,5.93518,
1654553278.0,,,5.98148,
1654553280.0,,,5.96759,
1654553283.0,57.5304,,5.98148,
1654553284.0,,,,0.0046296
1654553285.0,57.5781,,5.97222,
1654553287.0,,,5.96759,0.0
1654553290.0,,,5.97222,
1654553292.0,,,6.03704,
1654553294.0,,,5.98148,
1654553296.0,,,5.96759,
1654553299.0,,,5.97685,
1654553301.0,,,6.03704,
1654553303.0,,,5.97222,
1654553306.0,,,5.97685,
1654553308.0,,,5.99074,
1654553310.0,,,5.99537,
1654553312.0,,,5.97685,
1654553314.0,,,,0.0046296
1654553315.0,,,5.96759,
1654553316.0,,,,0.0
1654553317.0,,,5.98148,
1654553319.0,,,5.99074,
1654553322.0,,,5.98148,
1654553324.0,,,5.94907,
1654553326.0,,,5.96759,
1654553327.0,,,,0.0046296
1654553328.0,,,5.99537,
1654553330.0,57.5304,,5.98148,0.0
1654553332.0,57.5781,,5.94444,
1654553337.0,,,5.90741,
1654553339.0,,,5.98148,
1654553341.0,,,5.9537,
1654553344.0,,,5.99074,
1654553345.0,,,,0.0046296
1654553347.0,,,,0.0
1654553348.0,,,5.9537,
1654553351.0,,,6.00463,
1654553352.0,,,,0.0046296
1654553353.0,,,6.01389,
1654553354.0,,,,0.0
1654553355.0,,,5.99537,
1654553357.0,,,5.98148,
1654553359.0,,,,0.0046296
1654553360.0,,,5.97685,
1654553361.0,,,,0.0
1654553362.0,,,5.98148,
1654553364.0,,,6.0,
1654553367.0,,,5.99074,
1654553369.0,,,6.03704,
1654553371.0,57.5304,,5.97222,
1654553374.0,57.5781,,5.99074,
1654553376.0,57.5304,,5.9213,
1654553378.0,57.5781,,5.99074,
1654553380.0,,,5.92593,
1654553382.0,57.5304,,6.02778,
1654553384.0,,,,0.0046296
1654553385.0,57.5781,,5.97222,
1654553386.0,,,,0.0
1654553387.0,57.5304,,5.94444,
1654553389.0,,,6.03704,0.0046296
1654553392.0,,,5.9537,
1654553393.0,,,,0.0
1654553394.0,57.5781,,5.97222,
1654553396.0,57.5304,,5.93056,
1654553398.0,57.5781,,5.99537,
1654553400.0,,,5.98148,
1654553402.0,57.5304,,6.02315,
1654553405.0,57.5781,,6.0,
1654553407.0,57.5304,,5.94444,
1654553409.0,,,5.97685,
1654553411.0,,,5.98148,
1654553414.0,,,5.9537,
1654553416.0,,,5.97222,
1654553417.0,,,,0.0046296
1654553418.0,,,5.99074,
1654553420.0,57.5781,,5.9537,0.0
1654553422.0,57.5304,,5.96759,
1654553425.0,,,5.9537,
1654553427.0,57.5781,,6.01389,
1654553429.0,57.5304,,5.97685,
1654553432.0,,,5.98148,
1654553434.0,,,5.94444,
1654553436.0,,,5.95833,
1654553438.0,,,5.96759,
1654553441.0,,,5.94907,
1654553443.0,,,6.00463,
1654553445.0,57.5781,,5.97222,
1654553447.0,57.5304,,5.93518,
1654553449.0,,,5.98148,
1654553452.0,,,5.95833,
1654553454.0,,,6.00463,
1654553455.0,,,,0.0046296
1654553456.0,,,5.99074,
1654553457.0,,,,0.0
1654553458.0,,,5.98148,
1654553461.0,,,5.99537,
1654553463.0,,,5.98148,
1654553465.0,,,5.96759,
1654553467.0,,,,0.0046296
1654553469.0,,,,0.0
1654553470.0,,,5.98148,
1654553472.0,,,5.93518,
1654553475.0,,,5.96759,
1654553477.0,,,5.99074,
1654553478.0,,,,0.0046296
1654553479.0,,,5.94444,
1654553480.0,,,,0.0
1654553481.0,,,5.94907,
1654553483.0,,,5.97685,
1654553486.0,,,5.96759,
1654553487.0,,,,0.0046296
1654553488.0,,,5.99537,
1654553490.0,,,5.99074,
1654553492.0,,,,0.0
1654553493.0,,,5.9537,
1654553495.0,,,5.96759,
1654553497.0,,,5.98148,
1654553499.0,,,5.92593,
1654553502.0,,,5.98148,
1654553504.0,,,5.92593,
1654553506.0,,,5.94444,
1654553508.0,,,5.95833,
1654553510.0,,,5.93518,
1654553513.0,,,5.96759,
1654553515.0,,,5.95833,
1654553517.0,,,5.97222,
1654553519.0,,,,0.0046296
1654553520.0,,,5.99074,
1654553521.0,,,,0.0
1654553522.0,,,6.00463,
1654553524.0,,,5.99074,
1654553527.0,,,6.0463,
1654553529.0,,,6.01389,
1654553531.0,,,5.94444,
1654553533.0,,,6.02778,
1654553535.0,,,6.01389,
1654553537.0,,,,0.0046296
1654553538.0,,,5.97222,
1654553539.0,,,,0.0
1654553540.0,,,5.99074,
1654553541.0,,,,0.0046296
1654553542.0,,,5.99537,
1654553544.0,,,6.00463,
1654553546.0,,,,0.0
1654553547.0,,,5.9537,
1654553549.0,,,5.91204,
1654553550.0,,,,0.0046296
1654553551.0,,,5.9537,
1654553553.0,,,6.02778,0.0
1654553556.0,,,5.97685,
1654553558.0,,,6.0,
1654553560.0,,,5.97222,
1654553562.0,,,5.9537,
1654553564.0,,,5.97685,
1654553566.0,,,,0.0046296
1654553567.0,,,5.95833,
1654553568.0,,,,0.0
1654553569.0,,,5.99074,
1654553571.0,,,5.96759,
1654553574.0,,,5.93518,
1654553576.0,,,5.9537,
1654553578.0,,,5.99074,
1654553580.0,,,6.0,
1654553582.0,,,,0.0046296
1654553583.0,,,5.97685,
1654553584.0,,,,0.0
1654553585.0,,,6.0,
1654553587.0,,,5.93518,
1654553592.0,,,5.99537,
1654553594.0,,,5.96759,
1654553596.0,,,5.9213,
1654553598.0,,,,0.0046296
1654553599.0,,,5.90741,
1654553600.0,,,,0.0
1654553601.0,,,5.93518,
1654553603.0,,,5.98148,
1654553606.0,,,5.9537,
1654553607.0,,,,0.0046296
1654553608.0,,,6.0,
1654553609.0,,,,0.0
1654553610.0,,,5.96759,
1654553612.0,,,5.99537,
1654553614.0,,,,0.0046296
1654553615.0,,,5.95833,
1654553616.0,,,,0.0
1654553617.0,,,5.99074,
1654553619.0,,,5.94907,
1654553624.0,,,5.99537,
1654553626.0,,,5.94907,
1654553628.0,,,5.98148,
1654553630.0,,,5.95833,
1654553633.0,,,5.97685,
1654553635.0,,,6.00463,
1654553637.0,,,5.93518,
1654553640.0,,,5.96759,
1654553641.0,,,,0.0046296
1654553643.0,,,,0.0
1654553644.0,,,5.94444,
1654553646.0,,,5.97685,0.0046296
1654553648.0,,,,0.0
1654553649.0,,,6.02315,
1654553651.0,,,5.97685,
1654553653.0,,,6.01389,
1654553656.0,,,5.99074,
1654553657.0,,,,0.0046296
1654553658.0,,,5.9537,
1654553660.0,,,5.99074,
1654553662.0,,,,0.0
1654553663.0,,,5.9537,
1654553665.0,,,5.97222,
1654553667.0,,,5.9537,
1654553668.0,,,,0.0046296
1654553669.0,,,5.91204,
1654553671.0,,,,0.0
1654553672.0,,,5.95833,
1654553674.0,,,5.9537,
1654553676.0,,,6.0,
1654553677.0,,,,0.0046296
1654553678.0,,,5.97685,
1654553680.0,,,,0.0
1654553683.0,,,5.97222,
1654553685.0,,,5.93518,
1654553687.0,,,5.9537,
1654553689.0,,,5.98148,0.0046296
1654553693.0,,,,0.0
1654553694.0,,,5.97685,
1654553696.0,,,6.00463,
1654553698.0,,,5.94907,
1654553701.0,,,5.95833,
1654553702.0,,,,0.0046296
1654553703.0,,,6.0,
1654553705.0,,,6.05093,
1654553706.0,,,,0.0
1654553707.0,,,5.97685,
1654553709.0,,,5.96759,
1654553711.0,,,5.9537,
1654553714.0,,,5.93518,
1654553716.0,,,5.93056,
1654553718.0,,,5.9537,
1654553721.0,,,5.94444,
1654553723.0,,,6.01852,
1654553725.0,,,5.98148,
1654553728.0,,,5.96759,
1654553730.0,,,5.97222,
1654553732.0,,,5.94907,
1654553735.0,,,5.95833,
1654553737.0,57.5781,,6.00463,
1654553740.0,57.5304,,5.95833,
1654553742.0,57.5781,,5.99537,
1654553744.0,57.5304,,5.98148,
1654553746.0,,,5.97685,
1654553748.0,57.5781,,5.9537,
1654553751.0,,,5.95833,
1654553752.0,,,,0.0046296
1654553753.0,57.5304,,6.01852,
1654553754.0,,,,0.0
1654553755.0,,,5.89815,
1654553758.0,57.5781,,5.93518,
1654553760.0,,,5.96759,
1654553762.0,,,5.93056,
1654553764.0,57.5304,,5.96759,
1654553767.0,,,6.0,
1654553769.0,,,5.97685,
1654553771.0,57.5781,,5.94907,
1654553774.0,,,6.00463,
1654553775.0,,,5.94444,
1654553778.0,,,5.95833,
1654553780.0,,,5.97222,
1654553782.0,57.5304,,5.99074,
1654553783.0,,,,0.0046296
1654553784.0,57.5781,,5.93518,
1654553786.0,,,,0.0
1654553787.0,,,5.94907,
1654553789.0,,,5.97685,
1654553791.0,,,5.98148,
1654553793.0,,,5.93056,
1654553795.0,,,5.97222,
1654553798.0,,,5.95833,
1654553800.0,,,5.9537,
1654553802.0,,,5.97685,
1654553805.0,,,5.94907,
1654553807.0,,,5.98148,
1654553809.0,,,5.94907,
1654553812.0,,,5.93056,
1654553814.0,,,6.00463,
1654553816.0,57.5304,,5.99074,
1654553819.0,57.5781,,5.97222,
1654553820.0,,,,0.0046296
1654553821.0,,,5.99074,
1654553823.0,57.5304,,6.02778,
1654553824.0,,,,0.0
1654553825.0,57.5781,,5.96759,
1654553828.0,,,5.97685,
1654553830.0,,,5.97222,
1654553832.0,,,5.99537,
1654553834.0,57.5304,,5.96759,
1654553836.0,57.5781,,6.01852,
1654553839.0,,,5.90741,
1654553840.0,,,,0.0046296
1654553841.0,,,5.97685,
1654553843.0,,,5.96759,
1654553846.0,,,5.98148,
1654553848.0,,,5.96759,
1654553850.0,,,5.99074,
1654553852.0,,,5.95833,0.0
1654553855.0,,,5.98148,
1654553857.0,57.5304,,5.94907,
1654553859.0,57.5781,,5.99074,
1654553861.0,,,5.9537,
1654553863.0,,,6.02778,
1654553866.0,57.5304,,6.0,
1654553868.0,57.5781,,5.99537,
1654553869.0,,,,0.0046296
1654553870.0,57.5304,,6.0,
1654553872.0,,,,0.0
1654553873.0,57.5781,,5.99537,
1654553875.0,,,5.97222,
1654553877.0,,,5.98148,
1654553880.0,,,5.96759,
1654553882.0,57.5304,,5.97222,
1654553884.0,57.5781,,,0.0046296
1654553887.0,,,6.01389,
1654553888.0,,,,0.0
1654553889.0,56.862,,5.98148,
1654553891.0,57.1007,,6.02315,
1654553893.0,57.3872,,5.97685,
1654553895.0,,,5.94444,
1654553898.0,,,6.01852,
1654553900.0,,,5.97222,
1654553902.0,,,5.94444,
1654553905.0,,,5.97222,
1654553907.0,,,5.97685,
1654553909.0,57.3394,,5.94907,
1654553911.0,,,6.00463,
1654553914.0,,,5.92593,
1654553916.0,,,5.99074,
1654553918.0,57.2917,,5.95833,
1654553923.0,,,5.93518,
1654553925.0,57.2439,,5.97685,
1654553927.0,,,5.97222,
1654553929.0,,,5.93518,0.0046296
1654553931.0,,,,0.0
1654553932.0,,,5.99537,
1654553934.0,,,5.92593,
1654553936.0,,,5.94444,
1654553938.0,57.1484,,5.97685,
1654553941.0,,,6.01852,
1654553943.0,,,5.97685,
1654553945.0,,,5.96759,
1654553948.0,,,6.0,
1654553950.0,,,5.9537,
1654553952.0,57.1007,,6.0,
1654553954.0,,,6.02778,0.0046296
1654553957.0,,,5.99537,
1654553959.0,,,6.03704,
1654553960.0,,,,0.0
1654553961.0,,,6.02778,
1654553963.0,,,5.97222,
1654553966.0,,,5.9537,
1654553968.0,,,6.01389,
1654553969.0,,,,0.0046296
1654553970.0,57.053,,5.97685,
1654553972.0,,,5.96759,0.0
1654553975.0,,,6.03704,
1654553977.0,,,5.99074,
1654553979.0,,,5.93518,
1654553982.0,,,5.94907,
1654553984.0,,,5.95833,
1654553986.0,,,5.99074,
1654553988.0,,,5.98148,
1654553990.0,,,,0.0046296
1654553991.0,,,6.0,
1654553992.0,,,,0.0
1654553993.0,,,6.00463,
1654553995.0,,,5.98148,
1654553997.0,57.0052,,5.93518,
1654554002.0,,,5.96759,
1654554004.0,55.9071,,5.97222,
1654554006.0,55.4774,,6.00463,
1654554008.0,,,5.95833,0.0046296
1654554010.0,,,,0.0
1654554011.0,,,6.00463,
1654554013.0,54.7613,,5.98148,
1654554015.0,54.2839,,6.15741,
1654554017.0,54.2361,,5.9213,
1654554019.0,,,5.99537,
1654554022.0,,,5.95833,
1654554024.0,54.2839,,5.99074,
1654554026.0,55.191,,5.97222,
1654554029.0,54.5226,,5.98148,
1654554030.0,,,,0.0046296
1654554031.0,53.52,,6.02778,
1654554032.0,,,,0.0
1654554033.0,53.4722,,6.01389,
1654554035.0,,,6.01852,
1654554038.0,,,5.97685,
1654554040.0,52.9948,,6.02778,
1654554042.0,53.1858,,6.04167,
1654554044.0,53.2335,,5.99537,
1654554046.0,,,5.97222,
1654554049.0,,,6.01389,
1654554051.0,,,6.02315,
1654554056.0,,,5.92593,
1654554058.0,,,6.0463,
1654554060.0,,,6.0,
1654554063.0,,,6.08333,
1654554065.0,,,5.91204,
1654554067.0,,,5.99074,
1654554069.0,52.0399,,6.02778,
1654554071.0,53.52,,5.96759,
1654554073.0,53.5677,,5.92593,
1654554076.0,,,6.06018,
1654554078.0,,,5.93056,
1654554080.0,,,5.98148,
1654554083.0,,,6.04167,
1654554085.0,,,5.96759,
1654554088.0,,,6.02315,
1654554090.0,53.52,,5.97685,
1654554092.0,,,5.9537,
1654554094.0,,,6.01852,
1654554096.0,53.4722,,6.02315,0.0046296
1654554098.0,,,,0.0
1654554099.0,,,6.00463,
1654554101.0,,,5.92593,
1654554103.0,,,5.98148,
1654554105.0,53.4245,,6.12037,
1654554108.0,53.329,,6.07407,
1654554110.0,,,5.96759,
1654554114.0,,,6.10648,
1654554117.0,,,5.99537,
1654554118.0,,,,0.0046296
1654554120.0,,,,0.0
1654554121.0,53.2813,,,
1654554123.0,,,5.97685,
1654554126.0,,,6.08796,
1654554128.0,,,5.99537,
1654554130.0,,,6.06944,
1654554132.0,53.2335,,6.03704,
1654554134.0,,,5.95833,
1654554137.0,,,5.96759,
1654554139.0,,,5.99537,
1654554141.0,,,5.98148,
1654554143.0,,,,0.0046296
1654554144.0,53.1858,,5.99537,
1654554145.0,,,,0.0
1654554146.0,53.2335,,6.0,
1654554148.0,53.1858,,5.94907,
1654554150.0,,,5.97685,0.0046296
1654554152.0,,,,0.0
1654554153.0,54.4271,,5.96759,
1654554155.0,,,5.98148,
1654554157.0,54.4748,,5.96759,
1654554159.0,52.8516,,5.98148,
1654554162.0,52.8038,,5.9213,
1654554164.0,54.2361,,6.01389,
1654554166.0,,,5.96759,
1654554169.0,,,5.97685,
1654554171.0,,,5.97222,
1654554173.0,53.7109,,6.0,
1654554175.0,,,6.01852,
1654554177.0,55.0,,5.96759,
1654554180.0,,,5.97222,
1654554181.0,,,,0.0046296
1654554182.0,,,5.97685,
1654554184.0,,,5.99537,0.0
1654554187.0,,,6.00463,
1654554189.0,54.9523,,5.99074,
1654554191.0,,,5.96759,
1654554193.0,,,6.02315,
1654554196.0,54.4271,,5.99537,
1654554197.0,,,,0.0046296
1654554198.0,54.3793,,5.94907,
1654554199.0,,,,0.0
1654554200.0,54.1406,,6.02778,
1654554202.0,54.0451,,6.0,
1654554205.0,55.3819,,5.99537,
1654554207.0,55.0955,,6.0,
1654554208.0,,,,0.0046296
1654554209.0,54.7613,,6.03704,
1654554212.0,54.8568,,6.01852,
1654554213.0,,,,0.0
1654554214.0,55.7161,,5.96759,
1654554218.0,54.2839,,6.02315,
1654554221.0,54.1884,,6.06944,
1654554223.0,,,5.99537,
1654554225.0,,,5.96759,
1654554227.0,,,6.0463,
1654554230.0,,,5.97685,
1654554231.0,,,,0.0046296
1654554232.0,,,5.97222,
1654554233.0,,,,0.0
1654554234.0,,,5.99074,
1654554239.0,,,6.01389,
1654554240.0,,,,0.0046296
1654554241.0,,,5.97222,
1654554242.0,,,,0.0
1654554243.0,55.4774,,5.95833,
1654554245.0,53.9497,,6.0,
1654554247.0,,,,0.0046296
1654554248.0,53.9019,,5.9537,
1654554250.0,53.6632,,6.0,
1654554252.0,55.0955,,6.0463,
1654554254.0,,,,0.0
1654554255.0,53.4722,,6.00463,
1654554256.0,,,,0.0046296
1654554257.0,53.4245,,6.01852,
1654554258.0,,,,0.0
1654554259.0,,,5.98148,
1654554261.0,,,5.97685,
1654554264.0,54.7135,,6.01389,
1654554266.0,,,6.01852,
1654554268.0,55.6684,,5.94444,
1654554270.0,54.1884,,5.99074,
1654554271.0,,,,0.0046296
1654554272.0,54.1406,,5.99537,
1654554274.0,,,,0.0
1654554275.0,,,5.94444,
1654554277.0,55.3819,,5.99537,
1654554279.0,55.4297,,5.97685,
1654554281.0,,,6.02315,
1654554283.0,53.8064,,5.94907,
1654554286.0,53.7587,,6.06944,
1654554288.0,53.6632,,6.03704,
1654554290.0,54.9045,,5.97685,0.0046296
1654554292.0,,,,0.0
1654554293.0,54.7135,,5.94444,
1654554295.0,53.2813,,5.96759,
1654554297.0,,,6.01852,
1654554299.0,54.7135,,6.02315,
1654554302.0,,,6.01852,
1654554304.0,,,5.96759,
1654554306.0,55.6207,,6.02778,
1654554308.0,,,,0.0046296
1654554309.0,,,5.92593,
1654554310.0,,,,0.0
1654554311.0,54.0451,,5.99537,
1654554312.0,,,,0.0046296
1654554313.0,55.191,,5.99074,
1654554315.0,55.2387,,5.94444,0.0
1654554318.0,,,5.94907,
1654554319.0,,,,0.0046296
1654554320.0,,,6.00463,
1654554321.0,,,,0.0
1654554322.0,54.9045,,6.06018,
1654554324.0,53.329,,,
1654554326.0,54.5226,,5.96759,
1654554329.0,54.6658,,5.9537,
1654554330.0,,,,0.0046296
1654554331.0,,,5.99074,
1654554333.0,,,5.97685,0.0
1654554336.0,54.6181,,5.9537,
1654554338.0,54.7135,,5.97685,
1654554341.0,55.4774,,5.99537,
1654554343.0,53.9974,,6.04167,
1654554344.0,,,,0.0046296
1654554345.0,55.191,,5.97685,
1654554346.0,,,,0.0
1654554347.0,53.5677,,6.06944,
1654554349.0,53.52,,6.05093,
1654554352.0,54.7135,,5.96759,
1654554354.0,53.4245,,6.0,
1654554356.0,,,,0.0046296
1654554357.0,53.329,,,
1654554358.0,,,,0.0
1654554359.0,54.8568,,5.94907,
1654554361.0,,,5.94444,
1654554363.0,,,6.08796,
1654554365.0,,,5.99074,
1654554368.0,55.6684,,5.93056,
1654554369.0,,,,0.0046296
1654554370.0,55.7161,,5.94907,
1654554372.0,55.3342,,5.97222,
1654554374.0,,,,0.0
1654554375.0,54.1884,,5.99537,
1654554377.0,55.3819,,6.02315,
1654554379.0,53.5677,,6.08333,
1654554381.0,,,,0.0046296
1654554382.0,53.8064,,5.96759,
1654554383.0,,,,0.0
1654554384.0,54.7135,,5.9537,
1654554385.0,,,,0.0046296
1654554386.0,,,6.07407,
1654554388.0,,,,0.0
1654554389.0,,,5.99074,
1654554390.0,,,5.98148,
1654554393.0,53.0425,,6.03704,
1654554395.0,,,6.06482,
1654554397.0,54.3793,,5.94444,
1654554399.0,54.4271,,5.97222,
1654554402.0,52.8516,,5.99537,
1654554404.0,53.9497,,6.06944,
1654554406.0,55.1432,,5.99074,
1654554408.0,55.191,,,
1654554410.0,54.9523,,5.96759,
1654554413.0,54.7613,,6.04167,
1654554415.0,54.4748,,6.00463,
1654554417.0,54.5226,,5.99074,
1654554420.0,,,5.96759,
1654554422.0,55.4774,,5.94444,
1654554425.0,53.9974,,6.12037,
1654554427.0,53.9497,,6.02315,
1654554429.0,,,5.93056,
1654554431.0,55.2387,,5.99074,
1654554433.0,54.4748,,6.0,
1654554435.0,53.7109,,5.99537,
1654554437.0,55.1432,,6.02315,
1654554440.0,,,5.97685,
1654554441.0,,,,0.0046296
1654554442.0,,,6.02778,
1654554444.0,,,6.03704,0.0
1654554447.0,55.0955,,5.96759,
1654554448.0,,,,0.0046296
1654554449.0,55.9549,,5.99537,
1654554451.0,,,5.93056,0.0
1654554453.0,56.9097,,5.94444,
1654554456.0,57.0052,,5.9537,
1654554458.0,,,6.02315,
1654554460.0,55.6684,,6.02778,
1654554462.0,55.5729,,5.99537,
1654554464.0,,,5.97685,
1654554467.0,56.671,,5.9537,
1654554469.0,,,5.94907,
1654554471.0,,,5.97685,
1654554473.0,56.3368,,5.99537,
1654554476.0,,,6.05093,
1654554478.0,,,5.98148,
1654554480.0,,,5.94907,
1654554483.0,,,5.99537,
1654554485.0,,,5.97685,
1654554487.0,55.9071,,5.96759,
1654554489.0,55.7161,,6.00463,
1654554491.0,,,5.96759,
1654554494.0,,,5.99537,
1654554496.0,56.671,,5.94444,
1654554498.0,,,5.97685,
1654554501.0,56.3368,,6.05093,
1654554502.0,,,,0.0046296
1654554503.0,54.9523,,5.94444,
1654554505.0,55.9549,,5.95833,0.0
1654554507.0,54.4271,,6.02315,
1654554510.0,54.1406,,6.0463,
1654554512.0,55.0955,,6.13426,
1654554514.0,55.3819,,6.0,
1654554517.0,55.0955,,5.99074,
1654554519.0,55.1432,,5.97685,
1654554523.0,,,5.98148,
1654554526.0,56.0981,,5.95833,
1654554528.0,,,5.99074,
1654554530.0,54.4748,,6.0,
1654554532.0,54.2839,,6.05093,
1654554534.0,54.2361,,5.97222,
1654554537.0,,,5.99074,
1654554539.0,53.9019,,6.00463,
1654554541.0,54.4748,,5.99537,
1654554543.0,54.6658,,,
1654554545.0,,,,0.0046296
1654554546.0,54.7613,,5.93056,
1654554547.0,,,,0.0
1654554548.0,55.6684,,6.01852,
1654554550.0,55.7161,,5.94907,
1654554553.0,,,5.97685,
1654554555.0,,,5.99537,
1654554557.0,55.6684,,6.01852,
1654554559.0,,,5.97685,
1654554561.0,56.5278,,5.9537,
1654554564.0,56.5755,,5.93518,
1654554566.0,,,5.99074,
1654554568.0,55.0,,6.02778,
1654554570.0,,,6.00463,
1654554572.0,56.2891,,6.0,
1654554575.0,56.3368,,5.9537,
1654554577.0,,,5.96759,
1654554579.0,54.9045,,5.97222,
1654554582.0,54.7135,,6.02778,
1654554584.0,54.2361,,6.00463,
1654554587.0,55.191,,5.99074,
1654554589.0,55.2387,,5.99537,
1654554591.0,54.7135,,5.9537,
1654554593.0,55.8594,,5.96759,
1654554595.0,,,5.93056,
1654554598.0,,,6.00463,
1654554600.0,,,5.99074,
1654554602.0,,,5.98148,
1654554605.0,,,5.94907,
1654554607.0,,,5.98148,
1654554609.0,55.8116,,6.03704,
1654554611.0,,,6.00463,
1654554614.0,55.4774,,6.02778,
1654554616.0,,,6.00463,
1654554618.0,,,5.99074,
1654554621.0,,,5.95833,
1654554623.0,,,5.99537,
1654554625.0,56.3845,,5.94907,
1654554627.0,54.9523,,5.97222,
1654554628.0,,,,0.0046296
1654554629.0,56.1458,,5.9537,
1654554631.0,,,,0.0
1654554632.0,,,6.04167,
1654554633.0,55.191,,6.0,
1654554636.0,55.9071,,6.01389,
1654554638.0,,,6.02778,
1654554640.0,54.2839,,5.99537,
1654554643.0,55.6684,,6.0,
1654554645.0,56.6233,,5.91204,
1654554647.0,56.671,,5.90278,
1654554649.0,,,6.02778,
1654554651.0,,,5.94444,
1654554654.0,55.1432,,5.97685,
1654554655.0,,,,0.0046296
1654554658.0,56.3368,,5.99537,0.0
1654554661.0,,,5.98148,
1654554663.0,,,5.95833,
1654554665.0,,,5.97685,
1654554667.0,,,5.98148,
1654554670.0,,,6.03704,
1654554672.0,,,5.99074,
1654554674.0,,,5.97685,
1654554675.0,,,,0.0046296
1654554676.0,56.2891,,5.99074,
1654554678.0,,,,0.0
1654554679.0,,,5.95833,
1654554681.0,,,5.99537,
1654554683.0,,,5.97685,
1654554685.0,,,5.94444,
1654554687.0,,,6.00463,
1654554690.0,,,5.96759,
1654554691.0,,,,0.0046296
1654554692.0,56.1936,,6.0,
1654554694.0,,,5.99074,
1654554696.0,,,,0.0
1654554697.0,,,5.99537,
1654554698.0,,,,0.0046296
1654554699.0,,,5.9537,
1654554701.0,,,6.0463,
1654554703.0,,,,0.0
1654554704.0,,,6.01389,
1654554705.0,,,,0.0046296
1654554706.0,,,6.0,
1654554707.0,,,,0.0
1654554710.0,,,6.01852,
1654554713.0,,,5.96759,
1654554715.0,,,6.04167,
1654554717.0,,,5.99074,
1654554719.0,56.1458,,6.02315,
1654554722.0,,,5.98148,
1654554724.0,,,5.95833,
1654554726.0,,,6.08796,
1654554728.0,,,5.96759,
1654554731.0,,,6.01389,
1654554733.0,,,5.99537,
1654554734.0,,,,0.0046296
1654554735.0,,,6.00463,
1654554736.0,,,,0.0
1654554737.0,56.0981,,5.99537,
1654554739.0,,,5.94907,
1654554741.0,,,5.99537,
1654554744.0,,,6.0463,
1654554746.0,,,5.99074,
1654554748.0,56.0503,,5.96759,
1654554751.0,,,6.00463,
1654554753.0,,,6.02315,
1654554755.0,,,5.97685,
1654554757.0,56.7665,,5.94907,
1654554760.0,,,6.01852,
1654554762.0,57.5304,,5.99074,
1654554764.0,57.6259,,5.9213,
1654554767.0,,,6.02315,
1654554768.0,,,,0.0046296
1654554769.0,57.2439,,5.98148,
1654554770.0,,,,0.0
1654554771.0,57.3394,,5.95833,
1654554773.0,57.1007,,5.99074,
1654554775.0,,,,0.0046296
1654554777.0,,,,0.0
1654554778.0,55.4297,,5.98148,
1654554780.0,,,6.02778,
1654554782.0,55.7161,,5.9537,
1654554784.0,56.671,,5.96759,
1654554787.0,57.6259,,5.99537,
1654554789.0,57.7214,,5.97222,
1654554791.0,58.5807,,5.88889,
1654554794.0,,,5.99537,
1654554796.0,,,6.05093,
1654554798.0,,,5.94444,
1654554801.0,58.533,,5.99074,
1654554803.0,59.4401,,5.93056,
1654554805.0,59.4878,,5.92593,
1654554807.0,58.4852,,6.00463,
1654554809.0,56.7665,,6.01852,0.0046296
1654554811.0,,,,0.0
1654554812.0,57.0052,,5.99537,
1654554814.0,57.5781,,5.9537,
1654554816.0,58.533,,5.98148,
1654554818.0,,,5.97222,
1654554821.0,59.3924,,5.99074,
1654554823.0,59.4401,,5.93056,
1654554825.0,,,5.97685,
1654554828.0,,,5.96759,
1654554830.0,,,6.0,
1654554832.0,57.9601,,5.96759,0.0046296
1654554834.0,,,,0.0
1654554835.0,,,6.0,
1654554837.0,,,5.98148,
1654554839.0,57.8646,,5.9537,
1654554841.0,,,5.97222,
1654554843.0,,,6.01852,
1654554846.0,,,5.96759,
1654554848.0,,,5.95833,
1654554850.0,,,6.02315,
1654554853.0,,,6.0,
1654554855.0,57.8168,,5.94907,
1654554857.0,57.8646,,5.94444,
1654554859.0,59.0104,,5.95833,
1654554862.0,58.0556,,6.0,
1654554864.0,57.1484,,5.97222,
1654554866.0,,,5.97685,
1654554868.0,,,5.99537,
1654554871.0,,,5.97685,
1654554873.0,,,5.99537,
1654554875.0,,,5.95833,
1654554878.0,,,5.98148,
1654554882.0,,,5.99074,
1654554885.0,57.1007,,5.94907,
1654554887.0,57.1484,,5.97222,
1654554889.0,57.1007,,5.96759,
1654554891.0,,,,0.0046296
1654554892.0,,,5.93056,
1654554893.0,,,,0.0
1654554894.0,,,6.01389,
1654554895.0,,,,0.0046296
1654554896.0,,,6.01852,
1654554897.0,,,,0.0
1654554898.0,57.1484,,,
1654554901.0,57.1007,,5.94907,
1654554903.0,57.1484,,5.99074,
1654554905.0,,,5.97222,
1654554907.0,57.1007,,5.98148,
1654554909.0,,,,0.0046296
1654554910.0,57.1484,,6.01389,
1654554911.0,,,,0.0
1654554912.0,,,5.96759,
1654554914.0,57.1007,,5.9537,
1654554916.0,57.1484,,5.99537,
1654554919.0,,,5.95833,
1654554920.0,,,,0.0046296
1654554921.0,,,6.0463,
1654554923.0,,,6.0,0.0
1654554925.0,,,,0.0046296
1654554927.0,,,,0.0
1654554928.0,,,5.97222,
1654554931.0,,,,0.0046296
1654554932.0,57.1007,,5.98148,
1654554934.0,,,,0.0
1654554937.0,,,6.01389,
1654554939.0,57.1484,,5.97685,
1654554941.0,,,5.97222,
1654554943.0,,,,0.0046296
1654554945.0,,,,0.0
1654554946.0,,,5.95833,
1654554948.0,57.1007,,5.98148,
1654554949.0,,,,0.0046296
1654554950.0,57.1484,,,
1654554952.0,,,5.9537,0.0
1654554954.0,,,,0.0046296
1654554955.0,57.1007,,5.95833,
1654554957.0,57.1484,,6.02315,
1654554959.0,,,5.97222,0.0
1654554961.0,,,5.93056,
1654554964.0,,,5.99074,
1654554966.0,,,5.96759,
1654554969.0,,,5.94444,
1654554972.0,,,,0.0046296
1654554973.0,,,5.96759,
1654554974.0,,,,0.0
1654554975.0,57.1007,,,
1654554977.0,57.1484,,5.99537,
1654554980.0,,,5.95833,
1654554982.0,57.1007,,6.00463,
1654554984.0,,,6.0,
1654554986.0,57.1484,,5.9537,
1654554989.0,,,5.97222,
1654554991.0,,,5.96759,
1654554993.0,,,5.98148,
1654554997.0,,,,0.0046296
1654554998.0,,,5.94907,
1654555000.0,,,5.95833,
1654555002.0,,,,0.0
1654555003.0,,,5.96759,
1654555004.0,,,,0.0046296
1654555007.0,,,6.02315,0.0
1654555010.0,,,5.97685,
1654555012.0,,,5.97222,
1654555014.0,,,5.96759,
1654555016.0,,,5.99537,0.0046296
1654555018.0,,,,0.0
1654555019.0,,,5.9537,
1654555021.0,,,5.97222,
1654555024.0,,,6.02778,
1654555026.0,,,5.95833,
1654555028.0,,,5.94907,
1654555030.0,,,5.95833,
1654555032.0,,,6.04167,
1654555035.0,57.1007,,6.00463,
1654555036.0,,,,0.0046296
1654555037.0,57.1484,,5.95833,
1654555039.0,,,5.94444,0.0
1654555042.0,,,5.97222,
1654555044.0,,,5.97685,
1654555046.0,,,6.02315,
1654555048.0,,,5.98148,
1654555050.0,,,,0.0046296
1654555051.0,58.4375,,5.93056,
1654555052.0,,,,0.0
1654555053.0,,,5.97222,
1654555055.0,58.8194,,5.99537,
1654555056.0,,,,0.0046296
1654555057.0,59.2491,,5.95833,
1654555059.0,,,,0.0
1654555060.0,,,5.97685,
1654555061.0,,,,0.0046296
1654555062.0,,,5.99074,
1654555063.0,,,,0.0
1654555064.0,59.2014,,6.02315,
1654555067.0,,,5.99537,
1654555069.0,60.013,,5.94907,
1654555071.0,,,5.96759,
1654555074.0,,,5.97685,
1654555076.0,,,5.99537,
1654555078.0,60.8724,,5.90741,
1654555081.0,,,5.94444,
1654555083.0,,,5.9537,
1654555085.0,,,5.91204,
1654555087.0,60.8247,,5.93056,
1654555090.0,61.6363,,5.97222,
1654555092.0,,,5.98148,
1654555094.0,,,5.93518,
1654555096.0,,,,0.0046296
1654555097.0,,,6.01389,
1654555098.0,,,,0.0
1654555099.0,,,5.97685,
1654555101.0,62.3047,,5.91204,
1654555103.0,62.3524,,5.93518,
1654555105.0,,,,0.0046296
1654555106.0,,,6.03704,
1654555107.0,,,,0.0
1654555108.0,,,5.96759,
1654555110.0,,,5.93518,
1654555112.0,,,5.97685,
1654555114.0,62.3047,,5.9537,
1654555117.0,63.1163,,5.91204,
1654555119.0,63.2118,,5.87963,
1654555120.0,,,,0.0092593
1654555121.0,,,5.9537,
1654555122.0,,,,0.0
1654555123.0,63.1163,,5.94444,
1654555125.0,62.4002,,5.99074,
1654555128.0,62.066,,5.98148,
1654555130.0,62.0182,,5.93518,
1654555134.0,61.9227,,5.94907,
1654555138.0,,,,0.0046296
1654555139.0,,,5.93518,
1654555142.0,,,,0.0
1654555143.0,61.875,,5.94907,
1654555146.0,,,5.94444,
1654555149.0,,,,0.0046296
1654555150.0,61.8273,,5.96759,
1654555152.0,,,5.97685,0.0
1654555157.0,61.7795,,5.89815,
1654555159.0,,,5.92593,
1654555162.0,,,5.98148,
1654555164.0,,,5.93056,
1654555165.0,,,,0.0046296
1654555166.0,,,5.95833,
1654555168.0,,,,0.0
1654555169.0,61.684,,5.94907,
1654555171.0,,,5.94444,
1654555175.0,,,5.97685,
1654555177.0,,,5.94444,
1654555182.0,61.6363,,,
1654555183.0,,,,0.0046296
1654555184.0,,,5.94907,
1654555185.0,,,,0.0
1654555186.0,,,5.93056,
1654555189.0,,,5.94444,
1654555191.0,,,5.93518,
1654555193.0,,,5.93056,
1654555195.0,,,5.96759,
1654555198.0,,,5.97685,
1654555200.0,,,5.95833,
1654555202.0,61.5885,,6.04167,
1654555204.0,,,5.88889,
1654555206.0,,,5.94907,
1654555208.0,,,,0.0046296
1654555209.0,,,5.94444,
1654555210.0,,,,0.0
1654555213.0,,,5.9537,
1654555216.0,61.5408,,5.94907,
1654555218.0,,,5.93056,
1654555220.0,,,5.93518,
1654555222.0,,,5.92593,
1654555224.0,,,,0.0046296
1654555225.0,,,5.93056,
1654555226.0,,,,0.0
1654555227.0,,,5.99074,
1654555229.0,,,5.92593,
1654555231.0,,,5.90741,
1654555233.0,,,5.94444,0.0046296
1654555235.0,,,,0.0
1654555236.0,,,5.93056,
1654555238.0,,,5.99537,
1654555240.0,60.204,,5.97685,
1654555243.0,60.8247,,5.97222,
1654555245.0,61.2066,,5.94444,
1654555247.0,61.3021,,5.94907,
1654555249.0,,,,0.0046296
1654555251.0,,,,0.0
1654555252.0,59.9653,,5.96759,
1654555254.0,60.8724,,5.99537,
1654555256.0,,,5.97685,
1654555258.0,,,5.97222,
1654555261.0,60.5859,,6.00463,
1654555262.0,,,,0.0046296
1654555263.0,,,5.97685,
1654555265.0,,,5.9537,
1654555267.0,,,,0.0
1654555268.0,,,5.98148,
1654555270.0,59.3924,,5.95833,
1654555272.0,59.9653,,5.93056,
1654555274.0,58.724,,5.95833,
1654555276.0,59.9175,,5.97222,
1654555279.0,,,5.95833,
1654555281.0,,,5.94907,
1654555283.0,,,5.95833,
1654555286.0,,,5.98148,
1654555288.0,,,5.94907,
1654555290.0,,,5.95833,
1654555292.0,,,5.9537,0.0046296
1654555294.0,,,,0.0
1654555295.0,59.8698,,5.99074,
1654555299.0,59.7743,,5.95833,
1654555301.0,,,5.93518,
1654555304.0,,,5.97685,
1654555306.0,59.7266,,5.99537,
1654555307.0,,,,0.0046296
1654555308.0,,,5.93518,
1654555310.0,,,,0.0
1654555312.0,,,5.96759,
1654555315.0,59.6311,,5.98148,
1654555317.0,,,5.9537,
1654555319.0,,,6.00463,0.0046296
1654555322.0,,,5.94907,
1654555323.0,,,,0.0
1654555324.0,58.1988,,5.9537,
1654555326.0,59.6311,,5.95833,
1654555328.0,58.1033,,5.94907,
1654555331.0,58.0556,,6.01389,
1654555333.0,,,5.99074,
1654555334.0,,,,0.0046296
1654555335.0,,,5.97222,
1654555336.0,,,,0.0
1654555337.0,,,5.96759,
1654555339.0,,,6.01389,
1654555342.0,,,5.97685,
1654555344.0,,,5.96759,
1654555346.0,56.7665,,6.0,
1654555348.0,57.6259,,5.97685,
1654555351.0,56.5755,,6.01852,
1654555353.0,57.4826,,5.99537,
1654555355.0,,,5.97685,
1654555358.0,57.5304,,5.96759,
1654555359.0,57.4826,,5.94907,0.0046296
1654555361.0,,,,0.0
1654555362.0,56.5755,,6.01389,
1654555363.0,,,,0.0046296
1654555364.0,56.8142,,6.00463,
1654555366.0,56.671,,6.02778,0.0
1654555369.0,56.4323,,6.00463,
1654555371.0,56.1936,,6.02315,
1654555372.0,,,,0.0046296
1654555373.0,,,5.99537,
1654555374.0,,,,0.0
1654555375.0,,,5.93518,
1654555380.0,,,5.98148,
1654555382.0,,,6.00463,
1654555384.0,,,5.99537,
1654555386.0,,,6.01852,
1654555389.0,,,5.9537,
1654555391.0,,,5.95833,
1654555393.0,,,5.98148,
1654555396.0,,,5.99074,
1654555398.0,,,5.96759,
1654555400.0,,,5.99074,
1654555403.0,,,6.01389,
1654555404.0,,,,0.0046296
1654555405.0,,,5.94907,
1654555406.0,,,,0.0
1654555407.0,,,5.99537,
1654555409.0,,,6.02778,
1654555411.0,56.1458,,5.99537,0.0046296
1654555414.0,,,5.99074,
1654555415.0,,,,0.0
1654555416.0,,,5.95833,
1654555418.0,,,,0.0046296
1654555419.0,,,5.9537,
1654555420.0,,,,0.0
1654555423.0,,,5.99074,
1654555425.0,,,5.97685,
1654555428.0,,,5.99074,
1654555429.0,,,,0.0046296
1654555430.0,,,5.97222,
1654555431.0,,,,0.0
1654555432.0,,,5.98148,
1654555434.0,,,5.99537,
1654555436.0,,,5.9537,
1654555439.0,,,5.9213,
1654555441.0,,,5.99074,
1654555442.0,,,,0.0046296
1654555443.0,56.0981,,5.95833,
1654555445.0,,,,0.0
1654555446.0,,,5.93518,
1654555450.0,,,6.01389,
1654555452.0,,,5.97685,
1654555455.0,,,6.06482,
1654555457.0,,,5.96759,
1654555459.0,,,5.93518,
1654555461.0,,,5.98148,
1654555464.0,,,5.96759,
1654555466.0,,,5.94907,
1654555468.0,,,5.97222,
1654555471.0,,,5.99074,
1654555473.0,,,5.98148,
1654555475.0,,,6.0,
1654555477.0,,,6.03704,
1654555480.0,,,5.96759,
1654555482.0,,,5.94907,
1654555484.0,,,6.00463,
1654555487.0,,,5.98148,
1654555489.0,,,5.99074,
1654555491.0,,,5.94907,
1654555493.0,,,5.97222,
1654555495.0,,,5.99074,
1654555498.0,56.0503,,5.96759,
1654555500.0,,,5.99537,
1654555502.0,,,5.94907,
1654555505.0,,,5.97685,
1654555507.0,,,6.02778,
1654555509.0,,,5.99074,
1654555512.0,,,5.96759,
1654555514.0,,,5.97685,
1654555516.0,,,5.9537,
1654555519.0,,,6.01389,
1654555521.0,,,6.03704,
1654555522.0,,,,0.0046296
1654555523.0,,,5.99537,
1654555525.0,55.7161,,5.93056,0.0
1654555528.0,,,5.94907,
1654555530.0,57.053,,6.01389,
1654555532.0,56.3845,,5.94444,
1654555535.0,56.0503,,6.01852,
1654555537.0,,,6.04167,
1654555539.0,55.8594,,5.98148,
1654555540.0,,,,0.0046296
1654555541.0,,,6.06018,
1654555543.0,57.2917,,6.03704,0.0
1654555546.0,57.3394,,5.92593,
1654555548.0,,,5.97685,
1654555550.0,,,5.99074,
1654555553.0,,,5.97222,
1654555555.0,57.9601,,5.94907,
1654555557.0,58.1988,,,
1654555559.0,,,5.97685,
1654555562.0,,,6.00463,
1654555564.0,57.8168,,5.97222,
1654555567.0,57.8646,,5.9537,
1654555569.0,57.5304,,5.99537,
1654555571.0,,,5.96759,
1654555573.0,58.342,,5.97685,
1654555575.0,,,5.97222,
1654555580.0,,,5.98148,
1654555582.0,,,5.97685,
1654555585.0,58.2943,,5.99074,
1654555586.0,,,,0.0046296
1654555587.0,,,5.99537,
1654555588.0,,,,0.0
1654555589.0,,,5.98148,
1654555591.0,58.2465,,5.96759,
1654555594.0,59.0582,,5.9213,
1654555596.0,,,5.94907,
1654555597.0,,,,0.0046296
1654555598.0,,,5.96759,
1654555600.0,,,,0.0
1654555601.0,,,5.97685,
1654555603.0,59.1536,,5.9537,
1654555605.0,58.2943,,6.00463,
1654555607.0,56.862,,5.97685,
1654555610.0,58.0556,,6.01389,
1654555612.0,58.1988,,5.99537,
1654555614.0,59.1536,,5.93518,
1654555616.0,,,5.98148,
1654555619.0,,,6.01389,
1654555621.0,57.7214,,5.97222,
1654555623.0,57.5304,,5.96759,
1654555625.0,,,5.9537,
1654555628.0,57.1484,,5.98148,
1654555630.0,,,6.01852,
1654555632.0,57.1007,,5.94907,
1654555634.0,58.4375,,5.97685,
1654555636.0,56.9097,,5.96759,
1654555639.0,56.862,,5.95833,
1654555641.0,58.2465,,5.94444,
1654555643.0,56.8142,,5.99074,
1654555646.0,56.671,,5.97685,
1654555648.0,,,5.96759,
1654555650.0,,,6.00463,
1654555652.0,,,5.98148,
1654555654.0,,,5.99074,
1654555657.0,,,5.95833,
1654555659.0,,,5.96759,
1654555661.0,,,5.97222,
1654555663.0,,,5.94907,
1654555666.0,,,5.96759,
1654555668.0,,,5.95833,
1654555670.0,,,5.9537,
1654555673.0,56.7665,,5.95833,
1654555675.0,,,5.94907,
1654555677.0,,,5.93518,
1654555680.0,,,5.94444,
1654555682.0,,,5.93518,
1654555684.0,,,5.9537,
1654555686.0,,,5.98148,0.0046296
1654555688.0,,,,0.0
1654555689.0,,,5.99074,
1654555691.0,,,5.95833,
1654555693.0,,,5.99074,
1654555695.0,,,5.96759,
1654555698.0,,,5.97222,
1654555699.0,,,,0.0046296
1654555700.0,,,5.92593,
1654555701.0,,,,0.0
1654555702.0,,,6.01389,
1654555705.0,,,6.11111,
1654555707.0,,,6.0,
1654555709.0,,,5.92593,
1654555711.0,,,5.97685,
1654555714.0,,,5.96759,
1654555716.0,,,5.99074,
1654555718.0,,,5.90278,
1654555720.0,,,5.93518,
1654555723.0,,,5.97685,
1654555725.0,,,5.93056,
1654555727.0,,,5.9537,
1654555729.0,,,6.01389,
1654555732.0,,,5.95833,
1654555734.0,56.8142,,6.0,
1654555736.0,56.7665,,5.95833,
1654555738.0,,,,0.0046296
1654555739.0,,,5.98148,
1654555740.0,,,,0.0
1654555743.0,,,5.95833,
1654555745.0,,,6.0,
1654555748.0,56.8142,,6.01389,
1654555750.0,56.7665,,5.96759,
1654555752.0,56.8142,,5.95833,
1654555757.0,,,5.94444,
1654555761.0,,,5.95833,
1654555763.0,,,5.93518,
1654555766.0,,,5.95833,
1654555768.0,,,6.01852,
1654555770.0,,,5.98148,
1654555772.0,,,5.99074,
1654555776.0,,,6.0,
1654555779.0,,,5.97222,
1654555781.0,,,5.96759,
1654555783.0,,,5.94444,
1654555785.0,,,6.01389,
1654555788.0,,,6.0,
1654555789.0,,,,0.0046296
1654555790.0,,,5.98148,
1654555791.0,,,,0.0
1654555792.0,,,6.01389,
1654555797.0,,,5.93518,
1654555799.0,,,5.94444,
1654555801.0,,,6.04167,
1654555804.0,,,6.00463,
1654555806.0,,,5.99074,
1654555810.0,,,6.01852,
1654555812.0,,,6.01389,
1654555814.0,,,5.95833,
1654555817.0,,,5.88889,
1654555819.0,,,5.97222,
1654555821.0,,,5.96759,
1654555823.0,,,6.0,
1654555827.0,,,,0.0046296
1654555828.0,,,5.98148,
1654555829.0,,,,0.0
1654555830.0,,,6.02778,
1654555832.0,,,,0.0092593
1654555833.0,,,5.99537,
1654555834.0,,,,0.0
1654555835.0,,,5.98148,
1654555837.0,,,5.9537,
1654555840.0,,,6.01852,
1654555842.0,,,6.0,
1654555844.0,,,5.96759,
1654555850.0,,,,0.0046296
1654555851.0,,,5.9537,
1654555852.0,,,,0.0
1654555853.0,,,5.97685,
1654555858.0,,,6.02778,
1654555859.0,,,,0.0046296
1654555860.0,,,5.97685,
1654555861.0,,,,0.0
1654555862.0,,,5.99074,
1654555865.0,,,5.93056,
1654555867.0,,,5.97685,
1654555869.0,,,5.98148,
1654555871.0,,,6.01852,
1654555874.0,,,5.99537,
1654555876.0,,,5.96759,
1654555878.0,,,6.01852,
1654555880.0,,,5.97222,
1654555883.0,,,5.9537,
1654555885.0,,,5.9213,
1654555887.0,,,5.9537,
1654555889.0,,,5.96759,
1654555891.0,,,5.94907,
1654555894.0,,,5.97685,
1654555896.0,,,5.94907,
1654555901.0,,,5.93518,
1654555903.0,,,5.99537,
1654555905.0,,,5.96759,
1654555907.0,,,5.95833,
1654555909.0,,,5.97222,
1654555912.0,,,5.9537,
1654555914.0,,,5.95833,
1654555916.0,,,5.94907,
1654555919.0,,,5.97685,
1654555921.0,,,5.95833,
1654555923.0,,,6.04167,
1654555925.0,,,5.98148,
1654555928.0,,,5.97685,
1654555930.0,,,5.98148,
1654555932.0,,,5.99537,
1654555934.0,,,,0.0046296
1654555935.0,,,5.97222,
1654555936.0,,,,0.0
1654555937.0,,,5.98148,
1654555939.0,,,5.96759,
1654555943.0,,,5.97685,
1654555948.0,,,6.0463,
1654555951.0,,,5.94444,
1654555953.0,,,5.95833,
1654555955.0,,,5.94444,
1654555957.0,,,6.06482,
1654555959.0,,,5.91204,
1654555962.0,,,5.98148,
1654555963.0,,,,0.0046296
1654555964.0,,,5.94444,
1654555965.0,,,,0.0
1654555968.0,,,5.98148,
1654555971.0,,,6.01389,
1654555973.0,,,6.00463,
1654555975.0,,,5.92593,
1654555977.0,,,6.06018,
1654555980.0,,,6.03704,
1654555982.0,,,6.02315,
1654555984.0,,,5.99537,
1654555986.0,,,6.02778,0.0092593
1654555987.0,,,,0.0
1654555988.0,,,5.96759,
1654555993.0,,,5.97685,
1654555995.0,,,5.99074,
1654555997.0,,,5.93518,
1654556000.0,,,5.95833,
1654556002.0,,,5.98148,
1654556004.0,,,5.99537,
1654556006.0,,,6.00463,
1654556009.0,,,5.96759,
1654556011.0,,,5.95833,
1654556013.0,,,5.97685,
1654556015.0,,,5.9537,
1654556017.0,,,5.95833,
1654556022.0,,,5.96759,
1654556024.0,,,5.9537,
1654556027.0,,,6.0,
1654556029.0,,,6.00463,
1654556031.0,,,5.99074,
1654556032.0,,,,0.0046296
1654556033.0,,,5.94907,
1654556035.0,,,5.95833,
1654556037.0,,,,0.0
1654556038.0,,,6.02778,
1654556040.0,,,5.99537,
1654556042.0,,,6.00463,
1654556044.0,,,5.9537,
1654556047.0,,,5.94444,
1654556048.0,,,,0.0046296
1654556049.0,,,5.9537,
1654556051.0,,,5.99074,
1654556053.0,,,5.98148,0.0
1654556055.0,,,5.99537,
1654556058.0,,,5.9537,
1654556060.0,,,5.96759,
1654556064.0,,,,0.0046296
1654556065.0,,,5.99074,
1654556066.0,,,,0.0
1654556067.0,,,6.00463,
1654556069.0,,,5.97685,
1654556070.0,,,,0.0046296
1654556071.0,,,5.96759,
1654556073.0,,,,0.0
1654556074.0,,,5.9537,
1654556076.0,,,5.99537,
1654556078.0,,,6.01852,
1654556080.0,,,,0.0046296
1654556081.0,,,5.94907,
1654556082.0,,,,0.0
1654556083.0,,,5.97222,
1654556085.0,,,6.0,
1654556088.0,,,5.98148,
1654556090.0,,,5.95833,
1654556092.0,,,5.94907,
1654556094.0,,,5.96759,
1654556097.0,,,5.97685,
1654556099.0,,,5.99074,
1654556101.0,,,6.03704,
1654556103.0,,,5.96759,
1654556106.0,,,5.98148,
1654556108.0,,,6.00463,
1654556110.0,,,5.94444,
1654556112.0,,,6.00463,
1654556115.0,,,5.97222,
1654556117.0,,,5.9537,
1654556119.0,,,6.00463,
1654556122.0,,,6.0,
1654556124.0,,,5.9537,
1654556126.0,,,5.97222,
1654556128.0,,,5.94907,
1654556130.0,,,6.02778,0.0046296
1654556132.0,,,,0.0
1654556133.0,,,5.94907,
1654556135.0,,,5.97685,
1654556137.0,,,5.96759,
1654556140.0,,,5.97685,
1654556142.0,,,5.94444,
1654556144.0,,,6.0,
1654556146.0,,,5.98148,
1654556149.0,,,5.99074,
1654556151.0,,,5.95833,
1654556152.0,,,,0.0046296
1654556153.0,56.7665,,5.98148,
1654556154.0,,,,0.0
1654556155.0,56.8142,,5.96759,
1654556157.0,,,,0.0046296
1654556159.0,,,5.95833,0.0
1654556162.0,,,5.99074,
1654556164.0,,,5.98148,
1654556166.0,,,5.9537,
1654556168.0,,,5.99074,
1654556171.0,,,5.94907,
1654556173.0,,,5.95833,
1654556175.0,,,6.01389,
1654556178.0,,,6.00463,
1654556180.0,,,6.0,
1654556182.0,,,5.98148,
1654556183.0,,,,0.0046296
1654556186.0,56.7665,,6.00463,0.0
1654556188.0,56.8142,,5.98148,
1654556191.0,,,5.99537,
1654556193.0,,,5.93518,
1654556195.0,56.7665,,5.9537,
1654556198.0,56.8142,,5.99537,
1654556200.0,56.7665,,5.95833,
1654556202.0,,,5.99537,
1654556204.0,56.8142,,5.9537,
1654556206.0,,,5.96759,
1654556208.0,,,5.98148,
1654556211.0,,,5.97685,
1654556213.0,,,5.9537,
1654556215.0,,,5.98148,
1654556220.0,,,5.97222,
1654556224.0,,,5.97685,
1654556225.0,,,,0.0046296
1654556228.0,56.7665,,5.94444,0.0
1654556230.0,,,,0.0046296
1654556231.0,,,5.93518,
1654556233.0,56.8142,,6.01389,
1654556235.0,,,5.9537,0.0
1654556239.0,,,5.98148,
1654556241.0,,,,0.0046296
1654556242.0,56.7665,,6.05093,
1654556243.0,,,,0.0
1654556244.0,56.8142,,5.94444,
1654556246.0,56.7665,,5.98148,
1654556249.0,56.8142,,5.94907,
1654556251.0,,,5.98148,
1654556253.0,,,5.94907,
1654556255.0,56.7665,,5.99537,0.0046296
1654556258.0,56.8142,,5.94907,
1654556259.0,,,,0.0
1654556260.0,,,6.00463,
1654556262.0,,,5.96759,
1654556264.0,56.7665,,6.02778,0.0046296
1654556266.0,,,,0.0
1654556267.0,56.8142,,6.01389,
1654556269.0,56.7665,,5.99537,
1654556271.0,56.8142,,6.00463,0.0046296
1654556273.0,,,,0.0
1654556274.0,56.7665,,5.95833,
1654556277.0,,,,0.0046296
1654556278.0,56.8142,,5.94907,
1654556279.0,,,,0.0
1654556280.0,,,5.95833,
1654556282.0,,,5.99074,
1654556285.0,,,6.00463,
1654556287.0,,,6.02315,
1654556289.0,,,5.98148,
1654556291.0,,,6.02315,
1654556294.0,,,5.93056,
1654556296.0,,,5.97222,
1654556298.0,,,5.99537,
1654556301.0,,,5.97685,
1654556302.0,,,,0.0046296
1654556303.0,,,5.98148,
1654556304.0,,,,0.0
1654556305.0,,,5.9537,
1654556307.0,,,5.97222,
1654556309.0,,,5.94907,
1654556311.0,,,,0.0046296
1654556312.0,56.7665,,6.01389,
1654556314.0,,,5.97685,
1654556316.0,,,,0.0
1654556318.0,,,5.95833,
1654556321.0,,,5.98148,
1654556323.0,,,5.94907,
1654556325.0,,,6.00463,
1654556327.0,,,5.99074,
1654556330.0,,,5.95833,
1654556332.0,,,6.00463,
1654556334.0,,,5.98148,
1654556339.0,,,5.99074,
1654556341.0,56.8142,,5.96759,
1654556343.0,,,6.01389,
1654556345.0,,,6.0,
1654556348.0,,,6.01389,
1654556350.0,56.7665,,5.9537,
1654556352.0,56.8142,,,
1654556355.0,56.7665,,6.01389,
1654556356.0,,,,0.0046296
1654556357.0,56.8142,,5.97685,
1654556358.0,,,,0.0
1654556359.0,,,5.99537,
1654556361.0,56.7665,,5.97685,
1654556363.0,,,,0.0046296
1654556364.0,56.8142,,5.95833,
1654556365.0,,,,0.0
1654556366.0,56.7665,,5.94907,
1654556370.0,,,5.97222,
1654556375.0,,,6.0,
1654556377.0,,,5.94907,
1654556380.0,,,5.97685,
1654556382.0,,,5.96759,
1654556384.0,,,5.94907,
1654556386.0,,,6.02315,
1654556388.0,,,6.01389,
1654556390.0,56.8142,,5.98148,
1654556393.0,56.7665,,5.95833,
1654556395.0,,,6.03704,
1654556397.0,,,5.90741,
1654556399.0,,,,0.0046296
1654556400.0,,,5.94907,
1654556401.0,,,,0.0
1654556402.0,,,5.9537,
1654556404.0,,,5.95833,
1654556406.0,,,6.02315,
1654556408.0,56.8142,,5.96759,0.0046296
1654556410.0,,,,0.0
1654556411.0,56.7665,,5.97222,
1654556413.0,56.8142,,5.98148,
1654556415.0,56.7665,,5.9537,
1654556418.0,,,5.99537,
1654556420.0,,,5.94444,
1654556422.0,,,5.97222,
1654556424.0,,,5.96759,
1654556429.0,,,5.94444,
1654556431.0,,,6.01852,
1654556433.0,,,5.95833,
1654556435.0,,,,0.0046296
1654556436.0,56.8142,,5.93518,
1654556437.0,,,,0.0
1654556438.0,,,6.02315,
1654556441.0,56.7665,,5.99074,
1654556443.0,,,5.94907,
1654556445.0,,,5.96759,
1654556449.0,,,6.02778,
1654556452.0,,,5.98148,
1654556454.0,,,5.9537,
1654556456.0,,,,0.0046296
1654556457.0,,,5.97222,
1654556458.0,,,,0.0
1654556459.0,,,5.94907,
1654556461.0,,,6.01852,
1654556463.0,,,5.96759,
1654556466.0,,,5.94907,
1654556470.0,56.8142,,5.94444,
1654556473.0,56.7665,,5.94907,
1654556474.0,56.8142,,5.99074,
1654556477.0,56.7665,,5.97222,
1654556479.0,,,5.95833,
1654556481.0,56.8142,,5.92593,
1654556483.0,,,,0.0046296
1654556484.0,56.7665,,5.99537,
1654556485.0,,,,0.0
1654556486.0,,,5.99074,
1654556490.0,,,,0.0046296
1654556491.0,,,5.97222,
1654556492.0,,,,0.0
1654556493.0,,,5.94907,
1654556494.0,,,,0.0046296
1654556495.0,,,5.99537,
1654556497.0,,,,0.0
1654556500.0,,,5.99074,
1654556502.0,,,6.00463,
1654556504.0,,,5.97685,
1654556507.0,56.8142,,6.0,
1654556508.0,,,,0.0046296
1654556509.0,56.7665,,6.00463,
1654556510.0,,,,0.0
1654556511.0,,,5.97222,
1654556513.0,,,5.98148,
1654556516.0,,,5.94907,
1654556518.0,,,5.97685,
1654556522.0,,,5.94907,0.0046296
1654556524.0,,,,0.0
1654556525.0,,,5.9537,
1654556527.0,,,5.96759,
1654556531.0,,,6.02778,
1654556533.0,,,5.92593,0.0046296
1654556535.0,,,,0.0
1654556536.0,,,5.96759,
1654556538.0,,,5.97222,
1654556540.0,,,5.97685,
1654556542.0,,,5.98148,
1654556545.0,,,5.97222,
1654556547.0,,,6.01852,
1654556549.0,,,5.97222,
1654556552.0,,,5.9537,
1654556553.0,,,,0.0046296
1654556554.0,,,6.0463,
1654556555.0,,,,0.0
1654556556.0,,,5.98148,
1654556558.0,,,5.95833,
1654556560.0,,,,0.0046296
1654556561.0,,,5.97685,
1654556563.0,,,,0.0
1654556565.0,,,5.94907,
1654556568.0,,,5.99537,
1654556570.0,,,5.94444,
1654556572.0,,,5.97685,
1654556577.0,,,5.97222,
1654556579.0,,,5.95833,
1654556584.0,,,5.97222,
1654556585.0,,,,0.0046296
1654556586.0,,,5.9537,
1654556588.0,,,,0.0
1654556589.0,,,5.94444,
1654556591.0,,,5.97685,
1654556593.0,,,5.99074,
1654556595.0,,,5.97222,
1654556597.0,,,5.95833,
1654556600.0,,,6.01852,
1654556601.0,,,,0.0046296
1654556602.0,,,5.97685,
1654556603.0,,,,0.0
1654556604.0,,,6.01389,
1654556606.0,,,5.97222,
1654556609.0,,,5.92593,
1654556611.0,,,5.99537,
1654556613.0,,,5.97222,
1654556616.0,57.9601,,6.04167,
1654556618.0,58.1033,,6.01852,
1654556620.0,56.6233,,5.96759,
1654556623.0,57.8168,,5.93056,
1654556625.0,57.4826,,5.98148,
1654556627.0,57.5304,,6.01389,
1654556629.0,,,6.02315,
1654556631.0,,,5.94907,
1654556633.0,,,5.98148,
1654556636.0,,,5.97222,
1654556638.0,,,6.0463,
1654556640.0,58.4852,,5.9537,
1654556643.0,58.533,,5.99074,
1654556645.0,59.2969,,5.94907,
1654556647.0,,,5.96759,
1654556648.0,,,,0.0046296
1654556649.0,58.1033,,5.98148,
1654556651.0,,,,0.0
1654556652.0,57.4826,,5.9537,
1654556654.0,57.1484,,5.98148,
1654556656.0,57.0052,,5.94907,
1654556658.0,,,5.9537,
1654556660.0,57.8646,,5.97222,
1654556662.0,,,,0.0046296
1654556663.0,56.671,,5.96759,
1654556665.0,57.9601,,5.97685,
1654556667.0,,,5.94907,0.0
1654556669.0,,,,0.0046296
1654556670.0,,,5.96759,
1654556671.0,,,5.97685,0.0
1654556674.0,58.8194,,5.99074,
1654556675.0,,,,0.0046296
1654556676.0,58.9149,,5.95833,
1654556678.0,60.013,,5.90278,0.0
1654556681.0,,,5.97222,
1654556683.0,58.342,,5.95833,
1654556684.0,,,,0.0046296
1654556685.0,58.0556,,5.99074,
1654556686.0,,,,0.0
1654556687.0,58.1988,,5.93518,
1654556690.0,57.5781,,5.94444,
1654556692.0,57.5304,,6.06018,
1654556694.0,,,6.04167,
1654556697.0,,,5.99074,
1654556699.0,56.1936,,5.97222,
1654556701.0,57.3872,,6.05093,
1654556704.0,58.4852,,5.89815,
1654556706.0,58.533,,5.93518,
1654556708.0,,,5.99074,
1654556710.0,,,6.02778,
1654556712.0,59.2969,,5.90741,
1654556715.0,59.3924,,5.94444,
1654556717.0,,,5.9213,
1654556719.0,,,5.91204,
1654556721.0,,,5.99074,
1654556724.0,59.2969,,5.94907,
1654556726.0,,,5.98148,
1654556728.0,,,6.0,
1654556731.0,,,5.97222,
1654556733.0,59.2491,,6.01389,
1654556734.0,,,,0.0046296
1654556735.0,,,5.95833,
1654556736.0,,,,0.0
1654556737.0,,,5.94907,
1654556739.0,59.2014,,5.97685,
1654556742.0,59.9175,,5.94444,
1654556744.0,,,5.9213,
1654556746.0,58.6762,,5.97222,
1654556748.0,58.5807,,,
1654556751.0,59.2969,,5.98148,
1654556753.0,59.3924,,5.97222,
1654556755.0,60.013,,5.93518,
1654556757.0,,,5.97685,
1654556758.0,,,,0.0046296
1654556759.0,58.8194,,6.02315,
1654556761.0,58.7717,,5.98148,0.0
1654556764.0,58.724,,5.97222,
1654556766.0,,,5.96759,
1654556768.0,58.6762,,5.99074,
1654556771.0,,,5.97685,
1654556773.0,,,5.92593,
1654556775.0,,,5.97685,
1654556777.0,,,6.0,
1654556779.0,,,5.94907,
1654556782.0,58.5807,,,
1654556783.0,,,,0.0046296
1654556784.0,,,6.0,
1654556785.0,,,,0.0
1654556786.0,58.533,,5.96759,
1654556788.0,58.5807,,5.9537,
1654556791.0,,,5.93518,
1654556793.0,58.2465,,6.01389,
1654556795.0,58.1988,,5.99074,
1654556798.0,,,5.95833,
1654556800.0,,,5.9537,
1654556802.0,,,5.95833,
1654556804.0,,,5.97685,
1654556807.0,,,6.01389,
1654556809.0,,,5.98148,
1654556811.0,,,5.96759,
1654556813.0,,,5.98148,
1654556815.0,,,,0.0046296
1654556816.0,,,5.99074,
1654556817.0,,,,0.0
1654556818.0,,,6.02315,
1654556820.0,,,5.97222,
1654556822.0,,,5.97685,
1654556826.0,,,,0.0046296
1654556827.0,,,5.98148,
1654556829.0,,,5.95833,0.0
1654556832.0,,,5.9537,
1654556834.0,,,6.0,
1654556836.0,,,5.94907,
1654556838.0,,,5.98148,
1654556841.0,,,6.00463,
1654556843.0,,,5.93056,
1654556845.0,,,5.97685,
1654556849.0,,,,0.0046296
1654556850.0,,,5.97222,
1654556851.0,,,,0.0
1654556852.0,,,5.97685,
1654556854.0,,,6.00463,
1654556857.0,,,5.93518,
1654556859.0,,,5.96759,
1654556861.0,,,6.0,
1654556864.0,,,5.99074,
1654556866.0,,,5.98148,
1654556868.0,,,5.99074,
1654556870.0,,,5.95833,
1654556872.0,,,5.99074,
1654556875.0,,,5.94907,
1654556877.0,,,5.98148,
1654556879.0,,,5.97685,
1654556882.0,,,5.96759,
1654556884.0,,,5.9537,
1654556886.0,,,5.99074,
1654556888.0,,,6.01389,
1654556890.0,,,6.0,
1654556893.0,,,5.95833,
1654556895.0,,,5.98148,
1654556899.0,,,,0.0046296
1654556901.0,,,,0.0
1654556902.0,,,5.93518,
1654556904.0,,,5.94444,
1654556908.0,,,5.93056,
1654556911.0,,,5.98148,
1654556913.0,,,5.97685,
1654556917.0,,,5.9537,
1654556919.0,,,5.96759,
1654556922.0,,,5.9537,
1654556924.0,,,5.96759,
1654556926.0,,,5.94907,
1654556928.0,,,5.96759,0.0046296
1654556930.0,,,6.0,
1654556933.0,,,5.9537,
1654556934.0,,,,0.0
1654556935.0,,,5.96759,
1654556936.0,,,,0.0046296
1654556937.0,,,6.04167,
1654556939.0,,,5.94907,0.0
1654556942.0,,,5.93518,
1654556944.0,,,5.96759,
1654556947.0,,,6.05093,
1654556949.0,,,5.99537,
1654556951.0,,,5.97222,
1654556953.0,,,5.9537,
1654556955.0,,,5.92593,
1654556958.0,,,5.94907,
1654556960.0,,,5.97222,
1654556962.0,,,5.96759,
1654556964.0,,,5.97685,
1654556966.0,,,5.95833,0.0046296
1654556968.0,,,,0.0
1654556969.0,,,5.96759,
1654556971.0,,,5.94907,
1654556973.0,,,5.95833,
1654556976.0,,,5.9537,
1654556980.0,,,5.98148,
1654556983.0,,,5.99537,
1654556985.0,57.3872,,,
1654556986.0,,,,0.0046296
1654556987.0,56.7665,,5.99074,
1654556988.0,,,,0.0
1654556989.0,58.1988,,5.97685,
1654556992.0,58.2465,,5.96759,
1654556993.0,,,,0.0046296
1654556994.0,58.1988,,6.02315,
1654556995.0,,,,0.0
1654556996.0,,,5.99537,
1654556998.0,,,,0.0046296
1654556999.0,,,6.0,
1654557000.0,,,,0.0
1654557001.0,,,5.99537,
1654557003.0,,,5.97222,
1654557005.0,,,6.00463,
1654557007.0,,,5.97685,
1654557010.0,58.1033,,6.04167,
1654557012.0,,,5.97222,
1654557014.0,58.1988,,6.01389,
1654557017.0,58.1033,,5.98148,
1654557019.0,,,5.97685,
1654557021.0,,,6.00463,
1654557022.0,,,,0.0046296
1654557023.0,,,5.99537,
1654557025.0,,,,0.0
1654557026.0,,,5.98148,
1654557027.0,,,,0.0046296
1654557028.0,,,5.9537,
1654557029.0,,,,0.0
1654557030.0,,,5.93518,
1654557032.0,,,5.99074,
1654557035.0,,,5.99537,
1654557037.0,,,5.96759,
1654557039.0,,,6.04167,
1654557041.0,,,6.03704,
1654557043.0,58.0556,,5.97222,
1654557046.0,58.1033,,5.99074,
1654557048.0,58.0556,,5.94444,
1654557050.0,,,5.99537,
1654557052.0,,,5.97222,
1654557055.0,,,5.9537,
1654557057.0,,,5.96759,
1654557062.0,,,6.00463,
1654557064.0,,,5.96759,
1654557068.0,,,6.00463,0.0046296
1654557070.0,,,,0.0
1654557071.0,,,5.99537,
1654557072.0,,,,0.0046296
1654557073.0,58.0078,,5.97685,
1654557074.0,,,,0.0
1654557075.0,,,5.89815,
1654557078.0,,,5.99074,
1654557080.0,,,5.96759,
1654557082.0,,,5.94444,
1654557084.0,,,5.94907,
1654557087.0,,,5.98148,
1654557088.0,,,,0.0046296
1654557089.0,,,5.97222,
1654557090.0,,,,0.0
1654557091.0,,,6.01389,
1654557093.0,57.9601,,5.94444,
1654557095.0,58.0078,,5.92593,
1654557098.0,57.9601,,5.9537,
1654557100.0,,,5.98148,
1654557102.0,,,6.00463,
1654557104.0,,,6.0,
1654557107.0,,,5.98148,
1654557109.0,,,6.0,
1654557111.0,57.8646,,5.90741,
1654557113.0,,,5.97222,
1654557116.0,,,5.98148,
1654557118.0,,,6.00463,
1654557120.0,,,6.02315,
1654557122.0,,,,0.0046296
1654557123.0,,,5.99074,
1654557124.0,,,,0.0
1654557125.0,,,6.06018,
1654557127.0,,,6.02778,
1654557130.0,,,6.0,
1654557134.0,,,5.98148,
1654557136.0,,,5.99074,
1654557139.0,,,5.9537,
1654557141.0,57.8168,,5.92593,
1654557143.0,57.8646,,5.97685,
1654557146.0,57.8168,,5.94907,
1654557148.0,57.8646,,5.9537,
1654557150.0,,,5.94907,
1654557152.0,57.8168,,5.97685,
1654557155.0,,,6.02315,
1654557157.0,,,5.97222,
1654557159.0,,,5.95833,
1654557162.0,,,5.99074,
1654557163.0,,,,0.0046296
1654557164.0,,,5.95833,
1654557165.0,,,,0.0
1654557166.0,,,6.01389,
1654557168.0,,,5.96759,
1654557170.0,,,,0.0046296
1654557171.0,,,6.0,
1654557172.0,,,,0.0
1654557173.0,,,5.94444,
1654557175.0,,,5.96759,
1654557177.0,,,5.99074,
1654557179.0,,,6.00463,
1654557182.0,,,5.94444,
1654557184.0,57.7691,,6.01389,
1654557186.0,,,5.99537,
1654557188.0,,,6.06018,
1654557191.0,,,5.98148,
1654557193.0,,,5.9537,
1654557195.0,,,5.99074,
1654557198.0,,,5.97685,
1654557200.0,,,5.99537,
1654557202.0,,,6.00463,
1654557205.0,,,6.02315,
1654557206.0,,,5.9537,
1654557209.0,57.7214,,,
1654557211.0,,,5.96759,
1654557213.0,,,5.97222,
1654557216.0,,,5.99537,
1654557218.0,,,5.98148,
1654557220.0,,,5.99537,
1654557223.0,,,5.99074,
1654557225.0,,,5.97685,
1654557227.0,,,5.98148,
1654557229.0,,,5.95833,
1654557234.0,,,5.97222,
1654557236.0,,,5.99074,
1654557238.0,,,6.04167,
1654557240.0,57.6259,,5.97685,
1654557243.0,,,5.99074,
1654557245.0,,,5.9537,
1654557247.0,,,5.99537,
1654557250.0,,,5.97222,
1654557252.0,,,6.01389,
1654557254.0,,,5.95833,
1654557257.0,,,5.99537,
1654557261.0,,,6.06018,
1654557263.0,,,5.95833,
1654557266.0,58.8194,,5.9213,
1654557268.0,,,5.97685,
1654557270.0,,,6.04167,
1654557272.0,57.2439,,5.99074,
1654557275.0,58.0556,,5.94907,
1654557277.0,56.671,,5.99537,
1654557279.0,56.5755,,6.01852,
1654557282.0,57.9601,,5.92593,
1654557284.0,56.3845,,5.94907,
1654557286.0,56.3368,,5.99074,
1654557288.0,57.2439,,5.97685,
1654557291.0,57.7214,,5.99537,
1654557293.0,57.3394,,5.97222,
1654557295.0,,,5.99074,
1654557298.0,58.2943,,5.93518,
1654557300.0,56.6233,,6.02315,
1654557302.0,57.8646,,5.94444,
1654557304.0,57.9601,,,
1654557306.0,,,,0.0046296
1654557307.0,57.8646,,5.9537,
1654557308.0,,,,0.0
1654557309.0,,,5.97222,
1654557311.0,58.8194,,5.94444,
1654557316.0,,,5.99537,
1654557318.0,,,6.0,
1654557320.0,,,6.01852,
1654557322.0,,,5.99074,
1654557324.0,58.7717,,,
1654557327.0,,,6.00463,
1654557329.0,,,5.95833,
1654557331.0,,,5.96759,
1654557333.0,59.2014,,5.99074,
1654557336.0,59.5356,,5.90741,
1654557337.0,,,,0.0046296
1654557338.0,,,5.9537,
1654557340.0,,,5.96759,
1654557343.0,,,5.94907,
1654557344.0,,,,0.0
1654557345.0,59.4878,,6.00463,
1654557347.0,59.2014,,,
1654557350.0,57.5781,,6.02315,
1654557352.0,,,5.94907,
1654557354.0,58.7717,,5.9213,
1654557356.0,,,5.97222,
1654557360.0,,,,0.0046296
1654557361.0,58.533,,5.96759,
1654557363.0,59.3924,,5.97685,0.0
1654557366.0,59.0582,,5.93518,
1654557367.0,,,,0.0046296
1654557368.0,,,6.01389,
1654557369.0,,,,0.0
1654557370.0,57.5304,,5.99074,
1654557372.0,58.724,,5.98148,0.0046296
1654557375.0,,,5.9537,
1654557377.0,58.342,,6.02315,
1654557378.0,,,,0.0
1654557379.0,,,6.06018,
1654557380.0,,,,0.0046296
1654557381.0,,,5.99074,
1654557383.0,,,,0.0
1654557384.0,59.2491,,5.97222,
1654557386.0,,,6.02315,
1654557387.0,,,,0.0046296
1654557388.0,,,5.99074,
1654557390.0,,,,0.0
1654557391.0,,,5.9537,
1654557392.0,,,,0.0046296
1654557393.0,,,5.91204,
1654557394.0,,,,0.0092593
1654557395.0,,,6.01852,
1654557397.0,57.6259,,5.98148,0.0
1654557400.0,,,5.94444,
1654557402.0,,,5.97685,
1654557404.0,,,5.98148,
1654557406.0,58.9627,,6.0,
1654557409.0,59.7266,,5.94907,
1654557410.0,,,,0.0046296
1654557411.0,,,5.95833,
1654557412.0,,,,0.0
1654557413.0,,,6.04167,
1654557415.0,,,5.99074,
1654557418.0,59.4401,,5.97222,
1654557420.0,57.8168,,5.92593,
1654557422.0,,,5.95833,
1654557426.0,,,5.90741,
1654557428.0,,,,0.0046296
1654557429.0,57.7691,,5.96759,
1654557430.0,,,,0.0
1654557431.0,,,6.0,
1654557434.0,58.0078,,5.94444,
1654557435.0,,,,0.0046296
1654557436.0,57.7214,,5.94907,
1654557437.0,,,,0.0
1654557438.0,57.5781,,5.99074,
1654557440.0,,,6.06018,
1654557442.0,,,5.97685,
1654557445.0,,,5.93056,
1654557447.0,58.8194,,5.94444,
1654557448.0,,,,0.0046296
1654557449.0,58.533,,5.95833,
1654557450.0,,,,0.0
1654557451.0,57.0052,,6.01852,
1654557454.0,56.671,,5.98148,
1654557456.0,56.3845,,5.95833,
1654557457.0,,,,0.0046296
1654557458.0,57.6259,,5.97685,
1654557461.0,,,5.9537,
1654557462.0,,,,0.0
1654557463.0,58.5807,,5.97222,
1654557465.0,,,5.91204,
1654557468.0,58.6762,,5.94444,
1654557469.0,,,,0.0092593
1654557470.0,58.5807,,5.99537,
1654557471.0,,,,0.0
1654557475.0,59.5356,,5.96759,
1654557476.0,,,,0.0046296
1654557477.0,,,5.98148,
1654557478.0,,,,0.0
1654557479.0,58.1033,,5.94444,
1654557482.0,58.0078,,5.99537,
1654557484.0,,,5.98148,
1654557486.0,57.9601,,5.97685,
1654557487.0,,,,0.0046296
1654557488.0,58.0078,,5.94444,
1654557490.0,,,,0.0
1654557491.0,57.9601,,5.99537,
1654557493.0,,,5.97685,
1654557495.0,,,5.96759,
1654557498.0,,,5.93056,
1654557499.0,,,,0.0046296
1654557500.0,59.2014,,5.96759,
1654557502.0,58.724,,5.97222,0.0
1654557505.0,58.8194,,6.01389,
1654557506.0,,,,0.0046296
1654557507.0,58.4852,,5.95833,
1654557508.0,,,,0.0
1654557509.0,,,5.9537,
1654557511.0,,,5.95833,
1654557514.0,56.9097,,6.00463,
1654557516.0,56.862,,5.95833,
1654557518.0,,,5.9213,
1654557520.0,,,5.94907,
1654557523.0,,,5.99537,
1654557525.0,,,5.93518,
1654557527.0,58.2465,,5.99074,
1654557529.0,,,6.0,
1654557532.0,,,6.01389,
1654557534.0,58.1988,,5.98148,
1654557536.0,57.8168,,5.97685,
1654557538.0,,,,0.0046296
1654557539.0,58.6762,,5.96759,
1654557541.0,58.9627,,5.88889,
1654557543.0,58.0078,,5.95833,0.0
1654557546.0,56.6233,,6.0463,
1654557548.0,57.8168,,6.02315,
1654557550.0,57.8646,,6.0,0.0046296
1654557552.0,56.2891,,5.9537,0.0
1654557555.0,58.4852,,5.99537,
1654557556.0,,,,0.0046296
1654557557.0,58.5807,,5.9213,
1654557559.0,,,5.96759,0.0
1654557562.0,58.6762,,5.92593,
1654557563.0,,,,0.0046296
1654557564.0,58.0556,,5.96759,
1654557565.0,,,,0.0
1654557566.0,56.6233,,6.01852,
1654557567.0,,,,0.0046296
1654557568.0,57.9601,,5.92593,
1654557570.0,,,,0.0
1654557571.0,58.0078,,5.98148,
1654557572.0,,,,0.0046296
1654557573.0,58.9627,,5.9537,
1654557574.0,,,,0.0
1654557575.0,,,5.96759,
1654557577.0,57.5304,,5.95833,
1654557580.0,58.5807,,5.93056,
1654557582.0,58.2465,,5.94907,
1654557583.0,,,,0.0046296
1654557584.0,58.2943,,5.97222,
1654557586.0,58.2465,,6.00463,
1654557588.0,,,,0.0
1654557589.0,,,5.94444,
1654557591.0,,,5.99537,
1654557593.0,58.4375,,5.95833,
1654557595.0,59.1536,,5.99074,
1654557598.0,,,6.0,
1654557600.0,,,5.94907,
1654557602.0,59.0582,,5.97222,
1654557604.0,,,6.0,
1654557607.0,58.6762,,5.94907,
1654557609.0,,,5.97685,
1654557611.0,58.724,,5.97222,
1654557614.0,59.3924,,5.9213,
1654557616.0,58.0556,,5.97685,
1654557618.0,59.0582,,6.00463,
1654557623.0,,,5.98148,
1654557625.0,,,5.94444,
1654557626.0,,,,0.0046296
1654557627.0,,,5.97222,
1654557629.0,,,,0.0
1654557631.0,,,6.0,
1654557634.0,,,5.95833,
1654557636.0,59.0104,,5.94444,
1654557638.0,,,5.93056,
1654557641.0,,,5.97222,
1654557645.0,,,5.99537,
1654557647.0,58.9627,,,
1654557650.0,,,6.00463,
1654557651.0,,,,0.0046296
1654557652.0,,,5.9537,
1654557653.0,,,,0.0
1654557654.0,,,5.9213,
1654557656.0,58.9149,,5.9537,
1654557659.0,58.8194,,5.96759,
1654557661.0,,,5.9537,
1654557663.0,,,5.99537,
1654557665.0,,,5.94907,0.0046296
1654557667.0,,,,0.0
1654557668.0,,,5.9537,
1654557670.0,58.7717,,5.95833,
1654557672.0,58.8194,,6.0,
1654557674.0,58.2943,,6.03704,
1654557677.0,58.1988,,6.0463,
1654557679.0,,,5.95833,
1654557681.0,,,5.98148,
1654557683.0,,,5.99537,
1654557685.0,58.1033,,5.97685,
1654557688.0,,,5.99074,
1654557690.0,,,5.98148,
1654557692.0,,,6.01389,0.0046296
1654557694.0,,,5.96759,
1654557696.0,,,,0.0
1654557697.0,,,6.01389,
1654557699.0,58.0556,,5.96759,
1654557701.0,,,5.98148,
1654557704.0,,,5.90741,
1654557706.0,,,5.97222,
1654557710.0,,,5.99074,
1654557713.0,,,5.95833,
1654557714.0,,,,0.0046296
1654557715.0,,,5.97685,
1654557716.0,,,,0.0
1654557717.0,,,5.97222,
1654557719.0,58.0078,,5.94907,
1654557722.0,58.0556,,5.99537,
1654557724.0,58.0078,,5.9213,
1654557726.0,,,5.94444,
1654557728.0,58.0556,,5.9537,
1654557730.0,58.0078,,5.97685,
1654557733.0,,,5.94444,
1654557735.0,,,5.99537,
1654557737.0,,,5.99074,
1654557739.0,,,5.98148,
1654557742.0,,,5.9537,
1654557744.0,57.9601,,6.0,
1654557746.0,58.0078,,6.00463,
1654557748.0,,,5.97222,
1654557751.0,,,5.97685,
1654557752.0,,,,0.0046296
1654557753.0,56.8142,,5.99537,
1654557755.0,56.671,,6.02315,0.0
1654557758.0,,,5.98148,
1654557760.0,,,6.0,
1654557762.0,55.4774,,6.0463,
1654557764.0,55.4297,,6.0,
1654557767.0,55.3819,,5.94444,
1654557769.0,,,6.02315,
1654557771.0,,,5.97685,
1654557774.0,55.1432,,5.96759,
1654557776.0,55.2387,,6.01852,
1654557778.0,55.191,,5.99074,
1654557780.0,53.8064,,5.99537,
1654557785.0,54.8568,,6.00463,
1654557787.0,54.9045,,6.0463,
1654557789.0,53.7109,,6.04167,
1654557791.0,,,,0.0046296
1654557792.0,53.4722,,6.01852,
1654557793.0,,,,0.0
1654557794.0,53.4245,,6.01389,
1654557796.0,53.1858,,5.98148,0.0046296
1654557798.0,,,,0.0
1654557799.0,54.0451,,5.9537,
1654557801.0,53.9974,,6.02778,
1654557802.0,,,,0.0046296
1654557803.0,,,6.00463,
1654557805.0,,,5.98148,0.0
1654557808.0,,,6.01852,
1654557810.0,,,5.97685,
1654557812.0,52.8516,,6.0,
1654557814.0,53.5677,,5.97222,
1654557816.0,53.6632,,6.04167,
1654557819.0,53.4722,,,
1654557821.0,,,5.99537,
1654557823.0,53.52,,5.99074,
1654557826.0,,,5.95833,
1654557828.0,,,5.96759,
1654557830.0,,,6.01852,
1654557835.0,,,5.9213,
1654557837.0,,,6.02778,
1654557839.0,53.4722,,6.03704,
1654557841.0,,,,0.0046296
1654557842.0,,,6.00463,
1654557843.0,,,,0.0
1654557844.0,,,6.01389,
1654557845.0,,,,0.0046296
1654557848.0,53.52,,6.01852,0.0
1654557851.0,53.4722,,5.96759,
1654557853.0,53.52,,6.01852,
1654557854.0,,,,0.0046296
1654557855.0,53.4722,,6.00463,
1654557857.0,,,,0.0
1654557858.0,53.52,,5.96759,
1654557860.0,,,5.97685,
1654557862.0,,,5.9537,
1654557865.0,,,6.01852,
1654557867.0,,,6.02315,
1654557869.0,,,6.04167,
1654557871.0,,,6.01389,
1654557874.0,,,6.00463,
1654557876.0,,,5.98148,
1654557878.0,,,6.0,
1654557880.0,,,,0.0046296
1654557882.0,53.4722,,6.01389,0.0
1654557885.0,53.52,,5.97685,
1654557886.0,,,,0.0046296
1654557887.0,53.4722,,,
1654557888.0,,,,0.0
1654557889.0,53.52,,5.9213,
1654557891.0,,,6.03704,
1654557894.0,53.4722,,6.00463,
1654557896.0,,,5.93518,
1654557898.0,,,6.02315,
1654557900.0,53.52,,6.01389,
1654557903.0,53.4722,,6.01852,
1654557905.0,53.52,,6.02315,
1654557907.0,,,5.94907,
1654557909.0,53.4722,,5.99074,
1654557912.0,53.52,,6.00463,
1654557913.0,,,,0.0046296
1654557914.0,,,5.9537,
1654557916.0,,,6.19907,0.0
1654557918.0,,,,0.0046296
1654557919.0,,,5.99074,
1654557921.0,54.7613,,6.00463,
1654557922.0,,,,0.0
1654557923.0,54.8568,,,
1654557925.0,,,,0.0046296
1654557926.0,,,5.90741,
1654557927.0,,,,0.0
1654557928.0,,,5.92593,
1654557930.0,55.6684,,5.88889,
1654557932.0,55.8116,,5.9537,
1654557934.0,54.1884,,5.99074,
1654557937.0,54.1406,,5.98148,
1654557939.0,,,5.94907,
1654557941.0,,,6.01389,0.0046296
1654557943.0,,,,0.0
1654557944.0,,,5.96759,
1654557945.0,,,,0.0046296
1654557946.0,,,6.02778,
1654557948.0,55.5729,,,0.0
1654557950.0,,,,0.0046296
1654557951.0,,,6.0,
1654557952.0,,,,0.0
1654557955.0,56.2891,,5.97685,
1654557958.0,56.3368,,5.97222,
1654557960.0,54.9045,,,
1654557962.0,54.7613,,6.06944,
1654557964.0,55.6207,,5.96759,
1654557966.0,54.6658,,6.01852,
1654557968.0,53.9974,,5.99537,
1654557971.0,,,6.0,
1654557973.0,,,6.00463,
1654557975.0,53.9497,,6.01852,
1654557978.0,53.9019,,6.01389,
1654557980.0,55.0955,,,
1654557982.0,55.1432,,6.02778,
1654557985.0,,,5.99537,
1654557987.0,56.0981,,6.0463,
1654557989.0,,,5.99074,
1654557992.0,55.3819,,5.97222,
1654557994.0,55.6684,,6.00463,
1654557996.0,55.2387,,,
1654557998.0,53.6632,,6.0,0.0046296
1654558000.0,,,,0.0
1654558001.0,54.7613,,6.01389,
1654558003.0,54.8568,,6.11111,
1654558005.0,,,6.02315,0.0046296
1654558007.0,55.8594,,5.89815,0.0
1654558009.0,,,,0.0046296
1654558010.0,,,5.93056,
1654558011.0,,,,0.0
1654558012.0,,,6.14352,
1654558014.0,,,5.94444,
1654558016.0,56.6233,,5.99537,
1654558019.0,56.671,,5.95833,
1654558021.0,,,6.02315,
1654558023.0,55.1432,,6.01852,
1654558025.0,55.0,,5.99537,
1654558027.0,,,,0.0046296
1654558028.0,,,5.93518,
1654558029.0,,,,0.0
1654558030.0,,,5.96759,
1654558031.0,,,,0.0046296
1654558032.0,,,6.02315,
1654558034.0,,,,0.0
1654558035.0,,,6.05093,
1654558037.0,,,5.99074,
1654558039.0,,,5.95833,
1654558041.0,56.2891,,5.93056,
1654558044.0,56.3368,,5.96759,
1654558046.0,,,6.03704,
1654558048.0,,,5.98148,
1654558051.0,,,6.0,
1654558053.0,,,6.01389,
1654558055.0,54.7135,,6.02315,
1654558057.0,,,6.01852,
1654558060.0,,,5.97685,
1654558062.0,55.9549,,5.99074,
1654558064.0,56.0503,,5.93518,
1654558067.0,,,5.9537,
1654558069.0,,,5.96759,
1654558071.0,,,6.00463,
1654558073.0,55.9549,,6.02778,0.0046296
1654558076.0,,,5.97685,
1654558077.0,,,,0.0
1654558078.0,,,5.94907,
1654558080.0,,,5.97685,
1654558085.0,,,5.99537,
1654558087.0,55.9071,,6.03704,
1654558091.0,,,5.96759,0.0046296
1654558093.0,,,,0.0
1654558094.0,,,6.02315,
1654558096.0,,,5.96759,
1654558098.0,,,6.00463,
1654558101.0,55.8594,,5.95833,
1654558103.0,,,6.00463,
1654558105.0,,,6.05093,
1654558107.0,,,,0.0046296
1654558108.0,,,6.0,
1654558109.0,,,,0.0
1654558110.0,55.8116,,,
1654558112.0,,,5.99074,
1654558115.0,,,6.01389,
1654558117.0,,,5.96759,
1654558119.0,,,5.99537,
1654558121.0,,,6.0463,
1654558124.0,,,6.04167,
1654558125.0,,,,0.0046296
1654558126.0,55.7161,,6.00463,
1654558128.0,,,5.97685,0.0
1654558131.0,,,6.0,
1654558133.0,,,5.91204,
1654558135.0,,,5.97685,
1654558137.0,,,6.0,
1654558139.0,,,,0.0046296
1654558140.0,,,5.94907,
1654558141.0,,,,0.0
1654558142.0,,,5.94444,
1654558144.0,,,5.97685,
1654558147.0,55.6684,,6.01852,
1654558148.0,,,,0.0046296
1654558149.0,,,6.02315,
1654558150.0,,,,0.0
1654558151.0,,,6.0,
1654558153.0,,,5.98148,
1654558155.0,,,,0.0046296
1654558156.0,,,5.97222,
1654558157.0,,,,0.0
1654558158.0,,,6.04167,
1654558160.0,,,5.94444,
1654558162.0,,,6.01852,
1654558165.0,55.6207,,5.95833,
1654558167.0,,,5.96759,
1654558169.0,,,5.94907,
1654558171.0,,,5.98148,
1654558174.0,,,5.95833,
1654558176.0,,,5.9537,
1654558178.0,,,6.01389,
1654558180.0,,,5.99074,
1654558182.0,,,5.97222,
1654558185.0,,,6.06944,
1654558187.0,,,5.99537,
1654558189.0,55.5729,,5.95833,
1654558194.0,,,5.90741,
1654558196.0,,,5.98148,
1654558199.0,,,6.0,
1654558201.0,,,6.02315,
1654558203.0,,,6.06482,
1654558205.0,,,6.0,
1654558208.0,,,5.97222,
1654558210.0,,,5.98148,
1654558212.0,,,6.00463,
1654558215.0,,,5.97222,
1654558217.0,,,5.98148,
1654558219.0,55.4774,,5.99537,
1654558220.0,,,,0.0046296
1654558221.0,,,5.9537,
1654558223.0,,,5.99537,0.0
1654558226.0,,,6.00463,
1654558228.0,,,5.9537,
1654558230.0,,,6.06018,
1654558232.0,,,5.94444,
1654558234.0,,,6.02778,
1654558237.0,,,6.03704,
1654558239.0,55.4297,,5.96759,
1654558241.0,,,6.02778,
1654558244.0,,,5.9537,
1654558246.0,,,5.99074,
1654558248.0,,,6.02315,
1654558250.0,,,5.99537,
1654558252.0,,,5.97685,
1654558255.0,,,5.97222,
1654558257.0,,,5.96759,
1654558258.0,,,,0.0046296
1654558259.0,,,5.98148,
1654558261.0,55.3819,,5.96759,0.0
1654558263.0,,,,0.0046296
1654558264.0,,,5.99074,
1654558265.0,,,,0.0
1654558266.0,55.4297,,6.0463,
1654558268.0,55.3819,,5.96759,0.0046296
1654558270.0,,,,0.0
1654558271.0,,,5.94907,
1654558273.0,,,5.97685,
1654558275.0,,,5.95833,
1654558277.0,,,5.99074,
1654558280.0,,,6.03704,
1654558281.0,,,,0.0046296
1654558282.0,,,5.99074,
1654558283.0,,,,0.0
1654558284.0,,,6.0,
1654558286.0,,,6.02778,
1654558288.0,,,6.01389,
1654558291.0,55.3342,,5.98148,
1654558292.0,,,,0.0046296
1654558293.0,,,5.96759,
1654558295.0,,,6.04167,0.0
1654558298.0,56.3368,,6.01389,
1654558300.0,56.3845,,,
1654558302.0,55.0,,5.99537,
1654558304.0,55.7161,,6.01852,
1654558307.0,55.5729,,6.04167,
1654558309.0,,,5.99074,
1654558311.0,,,5.97222,
1654558313.0,,,6.00463,
1654558315.0,56.4323,,6.02315,0.0046296
1654558317.0,,,,0.0
1654558318.0,,,5.94907,
1654558320.0,56.0981,,5.99074,
1654558323.0,,,6.0,
1654558325.0,57.2439,,5.97685,
1654558326.0,,,,0.0046296
1654558327.0,56.2891,,5.96759,
1654558329.0,55.9071,,6.03704,0.0
1654558332.0,,,5.96759,
1654558334.0,,,6.0,
1654558335.0,,,,0.0046296
1654558336.0,55.8594,,6.03704,
1654558338.0,,,,0.0
1654558339.0,,,5.99074,
1654558341.0,57.053,,6.01389,
1654558343.0,,,5.99074,
1654558346.0,,,6.01852,
1654558347.0,,,,0.0046296
1654558348.0,,,5.99537,
1654558349.0,,,,0.0
1654558350.0,,,5.9537,
1654558353.0,57.8168,,5.91204,
1654558355.0,,,5.93518,
1654558357.0,,,6.0463,
1654558359.0,,,5.98148,
1654558361.0,57.7691,,5.99074,
1654558366.0,56.3368,,6.00463,
1654558368.0,55.8594,,5.97685,
1654558370.0,57.1484,,5.95833,
1654558372.0,,,5.99537,
1654558375.0,,,5.93056,
1654558377.0,57.8646,,6.0,
1654558379.0,57.9601,,5.90278,
1654558382.0,57.5781,,5.97685,
1654558383.0,,,,0.0046296
1654558384.0,57.6259,,5.99537,
1654558385.0,,,,0.0
1654558386.0,56.1458,,6.03704,
1654558388.0,56.0981,,6.0,
1654558391.0,,,5.95833,
1654558393.0,56.0503,,6.0,
1654558395.0,57.3394,,5.97685,
1654558398.0,57.3872,,6.0,
1654558400.0,,,6.02778,
1654558402.0,56.1936,,6.01389,
1654558404.0,55.9549,,5.95833,
1654558407.0,55.4774,,6.01852,
1654558409.0,,,5.96759,
1654558414.0,55.9549,,6.0,
1654558416.0,55.2387,,5.99074,
1654558418.0,56.4323,,5.94907,
1654558420.0,,,5.99074,
1654558422.0,,,5.9537,0.0046296
1654558424.0,,,,0.0
1654558425.0,56.5278,,6.01852,
1654558427.0,57.3872,,5.99074,
1654558429.0,57.1007,,5.93056,
1654558432.0,55.5729,,5.99537,
1654558434.0,55.4774,,6.00463,
1654558436.0,,,6.02315,
1654558438.0,55.191,,5.97685,
1654558441.0,55.1432,,6.00463,
1654558443.0,56.5278,,5.97685,
1654558447.0,54.9523,,6.0,
1654558449.0,,,6.03704,
1654558452.0,,,5.94444,
1654558454.0,,,5.95833,
1654558456.0,56.2891,,5.93056,
1654558459.0,,,5.95833,
1654558461.0,,,5.94907,
1654558463.0,57.1484,,5.97222,
1654558465.0,57.2439,,5.9537,
1654558468.0,57.1484,,6.02315,
1654558469.0,,,,0.0046296
1654558470.0,57.2439,,5.99074,
1654558471.0,,,,0.0
1654558472.0,57.1484,,5.99537,
1654558474.0,56.1936,,6.0,
1654558477.0,55.4774,,5.99537,
1654558479.0,55.191,,5.94444,
1654558481.0,54.9523,,6.01389,
1654558483.0,56.1458,,6.03704,
1654558486.0,,,5.94907,
1654558488.0,57.1007,,5.93056,
1654558489.0,,,,0.0046296
1654558490.0,,,6.00463,
1654558492.0,57.1484,,6.0,0.0
1654558495.0,57.1007,,5.97685,
1654558497.0,55.4774,,5.9537,
1654558499.0,56.671,,5.95833,
1654558501.0,,,5.98148,
1654558504.0,56.0503,,6.06482,
1654558506.0,55.9549,,6.01389,
1654558508.0,,,5.95833,
1654558511.0,,,5.94444,
1654558513.0,57.053,,5.97685,
1654558514.0,,,,0.0046296
1654558515.0,,,5.99537,
1654558517.0,,,6.00463,0.0
1654558519.0,,,5.98148,
1654558522.0,,,5.97222,
1654558524.0,57.8646,,6.01389,
1654558527.0,,,5.92593,
1654558529.0,56.4323,,6.07407,
1654558531.0,54.9045,,6.09259,
1654558534.0,54.6181,,6.02778,
1654558536.0,55.8594,,6.00463,
1654558538.0,56.8142,,5.96759,
1654558540.0,,,5.97222,
1654558543.0,56.862,,5.94907,
1654558545.0,56.8142,,5.97222,
1654558547.0,57.7214,,5.96759,
1654558549.0,56.4323,,5.97222,
1654558551.0,,,,0.0046296
1654558552.0,56.0981,,6.06018,
1654558553.0,,,,0.0
1654558554.0,,,6.0,
1654558556.0,55.6684,,5.88889,
1654558558.0,55.8116,,5.99074,
1654558561.0,,,6.0,
1654558563.0,55.8594,,5.97685,
1654558565.0,56.8142,,5.93518,
1654558568.0,56.5755,,5.94444,
1654558570.0,,,5.99074,
1654558572.0,,,5.94907,
1654558574.0,57.3872,,5.96759,
1654558577.0,,,6.0,
1654558579.0,,,6.02778,
1654558581.0,,,5.98148,
1654558583.0,,,5.99537,
1654558585.0,,,5.97222,
1654558588.0,57.3394,,5.96759,
1654558590.0,58.1988,,5.91204,
1654558592.0,,,6.0,
1654558595.0,56.862,,5.97222,
1654558596.0,,,,0.0046296
1654558597.0,,,6.06018,
1654558599.0,,,5.99537,0.0
1654558602.0,57.9601,,5.97685,
1654558604.0,,,5.94907,
1654558606.0,56.5278,,5.98148,
1654558609.0,57.5781,,5.97685,
1654558610.0,,,,0.0046296
1654558611.0,58.724,,,
1654558612.0,,,,0.0
1654558613.0,,,6.08796,
1654558615.0,60.1085,,5.91204,
1654558620.0,,,6.00463,
1654558622.0,,,5.99074,
1654558624.0,58.6762,,6.04167,
1654558627.0,58.5807,,5.99074,
1654558629.0,58.533,,5.93056,
1654558631.0,59.4878,,5.99537,
1654558633.0,59.6311,,5.9537,
1654558636.0,59.6788,,5.99537,
1654558638.0,59.6311,,5.95833,
1654558640.0,60.4427,,5.9213,
1654558642.0,,,5.94444,
1654558645.0,,,6.01852,
1654558647.0,61.3021,,5.94907,
1654558649.0,,,5.9537,
1654558652.0,,,5.96759,
1654558654.0,60.3472,,,
1654558656.0,60.013,,6.0,
1654558659.0,,,5.9537,
1654558661.0,59.9653,,5.93518,
1654558663.0,,,6.0463,
1654558665.0,,,5.97685,
1654558667.0,,,,0.0046296
1654558668.0,60.9201,,5.94444,
1654558669.0,,,,0.0
1654558670.0,60.5859,,5.95833,
1654558672.0,60.6337,,6.01852,
1654558674.0,60.013,,5.93518,
1654558677.0,60.204,,5.97222,
1654558679.0,59.1536,,5.97685,
1654558681.0,58.533,,6.01852,
1654558683.0,,,6.00463,0.0046296
1654558685.0,,,,0.0
1654558686.0,58.4852,,5.93518,
1654558688.0,58.533,,5.98148,
1654558689.0,,,,0.0046296
1654558690.0,58.4852,,5.97685,
1654558692.0,,,,0.0
1654558693.0,,,5.95833,
1654558695.0,,,5.94444,
1654558697.0,,,5.99537,
1654558699.0,59.6311,,5.98148,
1654558701.0,58.2943,,5.9537,
1654558704.0,59.4878,,5.97685,
1654558706.0,57.9601,,5.98148,
1654558709.0,,,6.0,
1654558711.0,59.4401,,5.96759,
1654558713.0,57.9601,,5.94444,
1654558715.0,57.7691,,6.01389,
1654558717.0,,,,0.0046296
1654558718.0,59.0582,,5.96759,
1654558719.0,,,,0.0
1654558720.0,59.1536,,5.94907,
1654558722.0,,,5.95833,
1654558725.0,57.5304,,6.00463,
1654558727.0,58.342,,5.97222,
1654558729.0,58.9149,,5.94907,
1654558731.0,59.8698,,5.90741,
1654558734.0,58.2943,,5.98148,
1654558736.0,58.0078,,5.99537,
1654558738.0,59.4401,,5.91204,
1654558740.0,57.7691,,5.96759,
1654558743.0,57.5304,,5.99537,
1654558745.0,57.3872,,5.94444,
1654558747.0,,,5.9537,
1654558749.0,,,5.94907,
1654558752.0,,,5.98148,
1654558754.0,57.2917,,6.02778,
1654558756.0,,,6.01389,
1654558758.0,,,5.96759,
1654558760.0,58.7717,,5.9537,
1654558763.0,,,5.95833,
1654558765.0,59.9175,,5.94907,
1654558767.0,,,,0.0046296
1654558768.0,,,5.92593,
1654558769.0,,,,0.0
1654558770.0,57.053,,6.02315,
1654558772.0,57.0052,,6.06018,
1654558774.0,58.533,,5.93056,0.0046296
1654558776.0,59.6311,,5.94444,0.0
1654558779.0,59.4878,,5.99074,
1654558781.0,58.0556,,5.98148,
1654558783.0,59.4401,,6.01852,
1654558785.0,58.724,,5.97222,
1654558788.0,57.8646,,6.0,
1654558790.0,57.8168,,6.0463,
1654558792.0,59.2491,,5.93518,
1654558795.0,60.3472,,5.90278,
1654558797.0,60.395,,5.91204,
1654558798.0,,,,0.0046296
1654558799.0,,,5.98148,
1654558801.0,,,,0.0
1654558802.0,58.7717,,6.0,
1654558804.0,,,5.96759,
1654558806.0,58.724,,5.99537,
1654558808.0,,,5.89815,
1654558810.0,,,5.99074,
1654558812.0,,,,0.0046296
1654558814.0,,,,0.0
1654558815.0,60.1085,,5.96759,
1654558818.0,59.9175,,5.98148,
1654558820.0,59.9653,,5.9537,
1654558822.0,59.9175,,6.00463,
1654558824.0,60.9679,,5.90741,
1654558826.0,,,5.93056,
1654558829.0,,,5.99074,
1654558831.0,59.6788,,5.99537,
1654558833.0,59.6311,,6.01852,
1654558836.0,59.5356,,5.96759,
1654558837.0,,,,0.0046296
1654558838.0,,,6.00463,
1654558839.0,,,,0.0
1654558840.0,,,5.93056,
1654558842.0,59.4878,,5.95833,
1654558845.0,,,5.9537,
1654558847.0,,,5.95833,
1654558849.0,,,5.99074,
1654558851.0,,,5.91204,
1654558854.0,,,5.94444,
1654558856.0,,,5.94907,
1654558858.0,,,5.97222,
1654558861.0,,,5.99074,
1654558863.0,,,5.97685,
1654558865.0,,,5.94907,
1654558868.0,,,6.0,
1654558870.0,,,5.9537,
1654558874.0,,,5.99074,
1654558876.0,59.4401,,5.93056,
1654558878.0,,,5.97222,
1654558881.0,,,5.99074,
1654558883.0,,,5.9213,
1654558885.0,,,5.96759,
1654558887.0,,,,0.0046296
1654558889.0,,,,0.0
1654558890.0,,,5.97222,
1654558892.0,,,5.9537,
1654558895.0,,,5.96759,
1654558897.0,,,5.94907,
1654558899.0,,,5.97222,
1654558902.0,,,5.95833,
1654558904.0,,,5.99537,
1654558906.0,,,5.98148,
1654558908.0,,,5.9537,
1654558911.0,,,5.95833,
1654558913.0,,,5.98148,
1654558915.0,,,5.99537,
1654558918.0,,,5.9537,
1654558920.0,,,5.97222,
1654558922.0,,,5.98148,
1654558923.0,,,,0.0046296
1654558926.0,,,,0.0
1654558927.0,,,5.97685,
1654558929.0,,,6.01389,
1654558931.0,,,5.93518,
1654558933.0,,,5.95833,
1654558936.0,,,5.99074,
1654558938.0,,,5.98148,
1654558939.0,,,,0.0046296
1654558940.0,,,5.96759,
1654558942.0,,,5.94444,0.0
1654558945.0,,,5.92593,
1654558947.0,,,5.94444,
1654558949.0,,,5.98148,
1654558951.0,,,5.95833,
1654558954.0,,,5.94907,
1654558956.0,,,6.0,
1654558958.0,,,5.9537,
1654558961.0,,,5.94907,
1654558963.0,,,5.93518,
1654558965.0,,,5.99537,
1654558967.0,,,5.95833,
1654558970.0,,,5.94907,
1654558972.0,,,6.02778,
1654558974.0,,,5.9537,
1654558976.0,,,6.02778,
1654558978.0,,,5.94444,
1654558981.0,,,5.97222,
1654558983.0,,,6.0,
1654558985.0,,,5.94907,
1654558987.0,,,5.95833,
1654558989.0,,,5.93518,
1654558994.0,,,5.95833,
1654558996.0,,,5.96759,
1654558998.0,,,6.0,
1654559001.0,,,5.97685,
1654559003.0,,,5.9537,
1654559005.0,,,5.96759,
1654559008.0,59.2969,,6.00463,
1654559010.0,59.5356,,6.05093,
1654559012.0,,,5.96759,
1654559014.0,,,5.93518,
1654559016.0,,,5.96759,
1654559019.0,,,5.90741,
1654559021.0,,,5.93518,
1654559023.0,,,5.92593,
1654559026.0,,,5.97222,
1654559028.0,,,5.93518,
1654559030.0,58.2943,,5.95833,
1654559032.0,59.2491,,5.96759,
1654559037.0,,,5.93056,
1654559039.0,,,6.03704,
1654559042.0,,,5.9537,
1654559043.0,,,,0.0046296
1654559044.0,,,5.98148,
1654559046.0,,,5.99074,
1654559048.0,,,6.04167,0.0
1654559051.0,,,5.9537,
1654559053.0,,,5.99074,
1654559057.0,57.5781,,5.97222,
1654559060.0,58.9149,,5.9537,
1654559062.0,58.724,,5.97222,
1654559064.0,,,5.99074,
1654559066.0,,,,0.0046296
1654559067.0,,,5.99537,
1654559068.0,,,,0.0
1654559069.0,,,5.97222,
1654559071.0,,,5.97685,
1654559073.0,,,5.99074,
1654559075.0,,,5.97685,
1654559078.0,,,5.95833,
1654559080.0,,,5.98148,
1654559081.0,,,,0.0046296
1654559082.0,,,5.9537,
1654559084.0,,,5.94907,0.0
1654559087.0,,,5.97222,
1654559089.0,,,5.93056,
1654559091.0,,,6.00463,
1654559093.0,58.6762,,5.97222,
1654559096.0,58.724,,5.98148,
1654559098.0,58.6762,,6.0,
1654559100.0,,,5.97685,
1654559102.0,,,5.98148,
1654559105.0,,,5.97222,
1654559106.0,,,,0.0046296
1654559107.0,,,6.0463,
1654559108.0,,,,0.0
1654559109.0,,,5.95833,
1654559111.0,,,6.01389,
1654559114.0,58.5807,,5.93518,
1654559116.0,,,5.95833,
1654559118.0,58.533,,5.97685,
1654559120.0,,,5.96759,
1654559123.0,,,5.97685,
1654559125.0,,,6.0,
1654559127.0,,,5.99537,
1654559129.0,,,,0.0046296
1654559131.0,,,,0.0
1654559132.0,,,5.93518,
1654559134.0,,,6.0,
1654559136.0,58.4852,,5.99074,
1654559139.0,,,5.93056,
1654559141.0,,,5.94907,
1654559143.0,,,5.95833,
1654559144.0,,,,0.0046296
1654559145.0,,,5.9537,
1654559146.0,,,,0.0
1654559147.0,58.4375,,5.97222,
1654559149.0,,,5.96759,
1654559152.0,,,5.93056,
1654559154.0,,,5.96759,
1654559156.0,,,5.97685,
1654559159.0,,,5.95833,
1654559161.0,,,6.01389,
1654559163.0,58.342,,5.93518,
1654559166.0,58.4375,,5.96759,
1654559168.0,,,6.01389,
1654559170.0,58.342,,5.9537,
1654559172.0,58.4375,,5.95833,
1654559175.0,58.342,,5.96759,
1654559177.0,,,5.99074,
1654559179.0,,,5.95833,
1654559181.0,,,5.94444,
1654559186.0,58.2943,,5.94907,
1654559188.0,,,5.96759,
1654559191.0,,,5.97685,
1654559193.0,,,6.01389,
1654559195.0,,,5.98148,
1654559197.0,,,5.94444,
1654559199.0,,,5.97685,
1654559202.0,,,5.96759,
1654559204.0,,,5.99537,
1654559206.0,,,5.94907,
1654559208.0,,,5.95833,
1654559211.0,,,5.92593,
1654559213.0,58.2465,,5.95833,
1654559215.0,58.2943,,5.9537,
1654559218.0,,,5.97685,
1654559220.0,58.2465,,5.99537,
1654559222.0,,,5.98148,
1654559225.0,,,5.9537,
1654559226.0,,,,0.0046296
1654559227.0,,,5.96759,
1654559228.0,,,,0.0
1654559229.0,,,5.93056,
1654559231.0,,,5.9537,
1654559233.0,,,5.94444,0.0046296
1654559236.0,,,6.0,
1654559237.0,,,,0.0
1654559238.0,,,5.9537,
1654559240.0,,,6.00463,
1654559242.0,,,5.9537,
1654559244.0,,,5.95833,
1654559247.0,58.1988,,5.93056,
1654559249.0,58.5807,,5.94444,
1654559251.0,59.4401,,,
1654559254.0,57.8168,,,
1654559256.0,57.7691,,6.01389,
1654559258.0,,,5.95833,
1654559261.0,,,5.97685,
1654559262.0,,,,0.0046296
1654559263.0,59.2014,,5.97222,
1654559264.0,,,,0.0
1654559265.0,57.6259,,5.98148,
1654559267.0,,,5.97685,
1654559270.0,,,6.0,
1654559272.0,58.9627,,5.9537,
1654559274.0,57.3394,,5.97685,
1654559277.0,57.2917,,6.00463,
1654559279.0,58.2465,,5.98148,
1654559281.0,57.1484,,6.01389,
1654559283.0,,,,0.0046296
1654559284.0,57.1007,,5.98148,
1654559286.0,,,6.0463,
1654559287.0,,,,0.0
1654559288.0,,,5.9537,
1654559290.0,57.1484,,5.95833,
1654559293.0,58.533,,5.99074,
1654559295.0,58.6762,,,
1654559297.0,59.4878,,5.95833,
1654559300.0,,,6.05093,
1654559302.0,,,5.99074,
1654559304.0,,,6.01389,
1654559306.0,59.4401,,5.96759,
1654559308.0,,,5.9537,
1654559311.0,57.7691,,5.96759,
1654559313.0,57.7214,,5.95833,
1654559315.0,59.0582,,5.94907,
1654559318.0,,,5.94444,
1654559320.0,,,5.9537,
1654559322.0,60.1085,,5.94444,
1654559324.0,,,5.96759,
1654559327.0,,,5.97685,
1654559331.0,60.013,,5.96759,
1654559334.0,58.533,,6.02778,
1654559336.0,59.1536,,6.00463,
1654559338.0,59.3924,,5.92593,
1654559340.0,,,6.0,
1654559344.0,,,,0.0046296
1654559345.0,60.1085,,5.91204,
1654559346.0,,,,0.0
1654559347.0,60.1563,,5.96759,
1654559349.0,60.204,,,
1654559351.0,,,,0.0046296
1654559352.0,60.1563,,6.00463,
1654559353.0,,,,0.0
1654559354.0,,,6.03704,
1654559356.0,,,6.02315,
1654559358.0,,,5.95833,
1654559360.0,60.1085,,5.99074,
1654559363.0,58.8194,,5.97222,
1654559365.0,59.7266,,6.02315,
1654559367.0,,,5.99074,
1654559370.0,,,6.02778,
1654559372.0,,,6.01389,
1654559374.0,,,5.94907,
1654559376.0,60.4905,,5.9537,
1654559379.0,59.0104,,,
1654559381.0,58.9627,,5.96759,
1654559383.0,,,5.90741,
1654559386.0,,,5.94444,
1654559388.0,,,5.94907,
1654559390.0,,,5.98148,
1654559392.0,59.5356,,5.97222,
1654559395.0,58.5807,,5.93056,
1654559397.0,,,5.97222,
1654559399.0,,,5.93518,
1654559402.0,58.533,,5.94444,
1654559404.0,58.5807,,6.0,
1654559406.0,58.533,,5.99074,
1654559408.0,59.9175,,5.9213,
1654559411.0,58.342,,5.9537,
1654559414.0,,,,0.0046296
1654559415.0,,,5.97222,
1654559416.0,,,,0.0
1654559417.0,,,5.9537,
1654559419.0,58.2943,,6.00463,
1654559422.0,58.342,,5.97685,
1654559424.0,,,5.92593,
1654559426.0,58.2943,,6.01852,
1654559429.0,,,5.9537,
1654559431.0,58.0078,,6.03704,
1654559433.0,57.8646,,5.9537,
1654559437.0,57.6259,,5.94907,
1654559439.0,,,5.96759,
1654559442.0,59.0582,,5.94907,
1654559444.0,59.1536,,5.93056,
1654559446.0,,,5.99537,
1654559449.0,,,5.9537,
1654559451.0,59.9653,,5.93518,
1654559453.0,,,5.99537,0.0046296
1654559455.0,,,,0.0
1654559456.0,,,6.00463,
1654559458.0,58.342,,5.94907,
1654559459.0,,,,0.0046296
1654559460.0,,,5.97222,
1654559462.0,,,,0.0
1654559463.0,58.2943,,5.99537,
1654559464.0,,,,0.0046296
1654559465.0,,,6.00463,
1654559466.0,,,,0.0
1654559467.0,59.6788,,5.97685,
1654559469.0,59.7266,,5.9537,
1654559472.0,,,5.95833,
1654559474.0,58.1033,,5.99537,
1654559476.0,57.9601,,,
1654559478.0,59.1536,,5.95833,
1654559481.0,59.0582,,5.94907,
1654559483.0,59.9653,,,
1654559485.0,,,5.93518,
1654559487.0,58.4852,,5.98148,
1654559489.0,58.4375,,5.97222,
1654559492.0,,,5.94444,
1654559494.0,,,5.99537,
1654559497.0,59.7266,,5.9537,
1654559498.0,,,,0.0046296
1654559499.0,58.2465,,5.97685,
1654559500.0,,,,0.0
1654559501.0,58.1988,,6.0,
1654559503.0,,,5.97222,
1654559505.0,59.4878,,5.96759,
1654559508.0,57.9601,,6.05093,
1654559510.0,57.8646,,5.99074,
1654559513.0,59.1536,,5.93518,
1654559515.0,57.5304,,6.01852,
1654559517.0,58.9149,,6.0,
1654559519.0,58.9627,,5.94444,
1654559521.0,,,,0.0046296
1654559522.0,57.7214,,5.9537,
1654559523.0,,,,0.0
1654559524.0,57.2917,,5.97222,
1654559526.0,57.053,,5.99537,
1654559528.0,58.2943,,5.9537,
1654559531.0,59.2969,,5.97222,
1654559533.0,,,5.93518,
1654559535.0,,,5.94444,
1654559537.0,57.7691,,5.99074,
1654559539.0,58.6762,,5.93056,
1654559542.0,57.1007,,5.96759,
1654559544.0,58.4852,,5.9537,
1654559547.0,,,6.01389,
1654559549.0,59.4401,,5.9537,
1654559551.0,,,5.93056,
1654559553.0,,,6.01852,
1654559555.0,,,5.94907,
1654559558.0,,,5.99074,
1654559560.0,60.3472,,5.92593,
1654559562.0,,,5.93056,
1654559563.0,,,,0.0046296
1654559564.0,,,5.98148,
1654559566.0,,,5.95833,0.0
1654559569.0,,,5.93518,
1654559571.0,60.2517,,5.97222,
1654559573.0,,,5.93518,
1654559575.0,,,5.94444,
1654559578.0,60.204,,5.94907,
1654559580.0,,,5.97685,
1654559582.0,61.1111,,5.93056,
1654559584.0,,,5.95833,
1654559587.0,,,5.92593,
1654559588.0,,,,0.0046296
1654559589.0,59.7743,,6.04167,
1654559590.0,,,,0.0
1654559591.0,59.7266,,5.91204,
1654559594.0,,,5.96759,
1654559596.0,,,5.94907,
1654559597.0,,,,0.0046296
1654559598.0,59.6788,,,
1654559602.0,,,,0.0
1654559603.0,59.6311,,5.96759,
1654559605.0,,,5.95833,
1654559607.0,,,6.0,
1654559609.0,,,5.99074,
1654559611.0,59.5356,,6.02778,
1654559613.0,,,6.00463,
1654559615.0,,,,0.0046296
1654559616.0,,,5.97685,
1654559617.0,,,,0.0
1654559618.0,,,5.99074,
1654559620.0,,,5.93518,
1654559622.0,,,,0.0046296
1654559623.0,,,5.9537,
1654559624.0,,,,0.0
1654559625.0,59.4878,,5.95833,
1654559627.0,,,6.02778,
1654559629.0,,,5.94907,
1654559631.0,,,5.99074,
1654559633.0,,,,0.0046296
1654559634.0,,,5.95833,
1654559635.0,,,,0.0
1654559636.0,,,6.01852,
1654559638.0,59.4401,,5.94907,
1654559640.0,,,5.93056,
1654559643.0,,,5.98148,
1654559645.0,,,5.9537,
1654559647.0,,,5.99074,
1654559650.0,,,5.94444,
1654559652.0,,,5.9537,
1654559654.0,,,5.96759,
1654559656.0,59.3924,,5.98148,
1654559658.0,,,5.96759,
1654559661.0,59.4401,,5.94907,
1654559663.0,59.3924,,,
1654559665.0,,,5.93518,
1654559667.0,,,5.97685,
1654559669.0,59.2969,,5.99537,0.0046296
1654559671.0,,,,0.0
1654559672.0,,,5.9537,
1654559674.0,,,6.02778,
1654559676.0,,,5.98148,
1654559679.0,,,5.94444,
1654559681.0,,,5.95833,
1654559683.0,,,5.99074,
1654559685.0,,,5.97222,
1654559688.0,,,6.0,
1654559690.0,,,5.95833,
1654559692.0,,,5.94907,
1654559695.0,59.2491,,6.01852,
1654559697.0,59.2969,,5.96759,
1654559699.0,59.2491,,5.95833,
1654559702.0,,,5.96759,
1654559704.0,,,6.0,
1654559705.0,,,,0.0046296
1654559706.0,,,5.97222,
1654559707.0,,,,0.0
1654559708.0,,,5.94444,
1654559710.0,,,5.94907,
1654559713.0,,,6.0,
1654559714.0,,,,0.0046296
1654559715.0,,,5.97222,
1654559717.0,,,5.97685,0.0
1654559720.0,,,5.92593,
1654559722.0,,,5.98148,
1654559724.0,,,5.97685,
1654559727.0,,,5.94907,
1654559729.0,,,5.93518,
1654559731.0,,,5.96759,
1654559733.0,59.2014,,5.98148,
1654559735.0,,,5.94444,
1654559738.0,,,5.95833,
1654559740.0,,,5.97222,
1654559742.0,,,5.95833,
1654559747.0,,,5.99074,
1654559749.0,57.9601,,6.0463,
1654559751.0,59.2969,,5.99537,
1654559754.0,59.2014,,5.93518,
1654559758.0,,,5.94907,
1654559761.0,,,5.97222,
1654559763.0,,,5.95833,
1654559765.0,,,5.97222,
1654559767.0,57.5781,,5.9537,
1654559769.0,58.4852,,5.99074,
1654559772.0,58.533,,5.94907,
1654559773.0,,,,0.0046296
1654559774.0,58.5807,,5.96759,
1654559775.0,,,,0.0
1654559776.0,,,5.94444,
1654559781.0,,,6.0,
1654559783.0,58.533,,6.00463,
1654559785.0,,,5.94907,
1654559788.0,,,5.96759,
1654559790.0,,,5.95833,
1654559792.0,,,5.93056,
1654559794.0,58.4852,,5.95833,
1654559797.0,58.533,,5.9537,
1654559799.0,,,6.02778,
1654559801.0,58.4852,,5.97222,
1654559804.0,58.533,,6.0,
1654559806.0,,,5.9537,
1654559808.0,,,5.95833,
1654559810.0,58.4852,,5.97222,
1654559812.0,,,,0.0046296
1654559813.0,58.533,,5.96759,
1654559814.0,,,,0.0
1654559815.0,58.4852,,6.01389,
1654559817.0,,,6.02315,
1654559819.0,,,5.96759,
1654559822.0,,,5.97222,
1654559823.0,,,,0.0046296
1654559824.0,,,5.97685,
1654559826.0,,,,0.0
1654559829.0,58.4375,,,
1654559831.0,58.4852,,5.9537,
1654559832.0,,,,0.0046296
1654559833.0,,,5.97685,
1654559834.0,,,,0.0
1654559838.0,58.4375,,5.94444,
1654559840.0,58.4852,,5.96759,
1654559841.0,,,,0.0046296
1654559842.0,58.4375,,,
1654559843.0,,,,0.0
1654559844.0,58.4852,,5.98148,
1654559847.0,58.4375,,5.94907,
1654559849.0,58.4852,,5.94444,
1654559851.0,58.4375,,5.9213,
1654559853.0,,,5.94444,
1654559855.0,,,5.97685,
1654559858.0,58.4852,,5.9213,
1654559860.0,58.4375,,5.94444,
1654559865.0,,,5.99074,
1654559867.0,,,5.93518,
1654559869.0,,,5.95833,
1654559872.0,,,5.93056,
1654559874.0,,,6.0,
1654559876.0,,,5.99537,
1654559878.0,,,6.03704,
1654559881.0,,,5.96759,
1654559883.0,,,5.92593,
1654559885.0,,,5.93518,
1654559888.0,,,6.00463,
1654559890.0,,,5.96759,
1654559897.0,,,5.99074,
1654559899.0,,,5.98148,
1654559901.0,,,6.00463,
1654559903.0,,,5.96759,0.0046296
1654559905.0,,,,0.0
1654559906.0,,,5.97685,
1654559908.0,,,5.98148,
1654559910.0,,,5.97222,
1654559913.0,,,5.9537,
1654559915.0,,,5.99074,
1654559917.0,58.342,,5.98148,
1654559919.0,58.4375,,6.01389,
1654559922.0,,,5.97222,
1654559924.0,58.342,,,
1654559929.0,,,5.99537,
1654559931.0,,,5.95833,
1654559933.0,,,5.98148,
1654559936.0,,,5.99074,
1654559938.0,,,6.00463,
1654559940.0,,,5.99074,
1654559942.0,,,5.99537,
1654559944.0,,,,0.0046296
1654559945.0,,,5.98148,
1654559946.0,,,,0.0
1654559949.0,58.2943,,6.01852,
1654559951.0,58.342,,5.94444,
1654559954.0,58.2943,,6.0,
1654559956.0,58.342,,5.90741,
1654559958.0,,,5.9537,
1654559960.0,,,5.95833,0.0046296
1654559962.0,,,,0.0
1654559963.0,,,6.00463,
1654559964.0,,,,0.0046296
1654559965.0,,,6.01852,
1654559967.0,58.2943,,5.97222,0.0
1654559970.0,,,5.9537,
1654559972.0,,,5.95833,
1654559974.0,,,5.9537,
1654559977.0,58.342,,5.93056,
1654559979.0,,,5.97685,
1654559981.0,58.2943,,5.94444,
1654559983.0,,,5.92593,
1654559986.0,,,5.97685,
1654559988.0,,,5.94907,
1654559990.0,,,5.95833,
1654559992.0,,,5.96759,
1654559994.0,,,6.0,
1654559996.0,,,5.96759,
1654559998.0,,,,0.0046296
1654559999.0,,,5.99074,
1654560000.0,,,,0.0
1654560001.0,,,5.99537,
1654560003.0,,,5.95833,
1654560005.0,58.2465,,5.97222,
1654560007.0,58.2943,,5.95833,
1654560010.0,58.2465,,5.94907,
1654560012.0,,,5.96759,
1654560014.0,,,6.0,
1654560017.0,58.2943,,,
1654560019.0,,,5.94907,
1654560021.0,58.2465,,6.0,
1654560023.0,,,5.97222,
1654560026.0,,,5.97685,
1654560028.0,,,6.01389,
1654560030.0,,,6.0,
1654560033.0,,,5.97685,
1654560034.0,,,5.95833,0.0046296
1654560036.0,,,,0.0
1654560037.0,,,5.98148,
1654560039.0,,,6.0,
1654560041.0,,,5.99537,0.0046296
1654560043.0,,,,0.0
1654560044.0,,,6.02778,
1654560046.0,,,5.94907,
1654560047.0,,,,0.0046296
1654560048.0,,,5.93518,
1654560049.0,,,,0.0
1654560050.0,59.4878,,5.92593,
1654560052.0,59.0104,,5.98148,
1654560055.0,58.0078,,6.01852,
1654560057.0,57.9601,,5.93518,
1654560059.0,59.2014,,6.02315,
1654560062.0,57.7214,,5.95833,
1654560064.0,,,5.96759,
1654560066.0,,,5.97222,
1654560071.0,57.5781,,6.0,
1654560073.0,57.5304,,6.02778,0.0046296
1654560075.0,,,,0.0
1654560076.0,,,5.94444,
1654560078.0,,,5.97685,
1654560079.0,,,,0.0046296
1654560080.0,,,6.02778,
1654560082.0,59.0104,,5.91204,0.0
1654560085.0,,,6.01852,
1654560087.0,,,6.00463,
1654560089.0,,,6.01389,
1654560092.0,,,5.91204,
1654560094.0,57.3872,,6.01852,
1654560096.0,57.3394,,6.03704,
1654560098.0,57.1007,,5.95833,
1654560101.0,58.4375,,5.94444,
1654560103.0,,,5.95833,
1654560105.0,59.2969,,5.92593,
1654560107.0,57.8168,,5.97685,
1654560109.0,57.7691,,5.96759,
1654560112.0,,,5.99074,
1654560114.0,59.2491,,5.95833,
1654560116.0,,,5.94444,
1654560119.0,,,6.07407,
1654560121.0,60.1563,,5.93056,
1654560123.0,60.204,,5.92593,
1654560125.0,60.1563,,5.95833,
1654560127.0,,,5.97222,
1654560129.0,,,5.98148,
1654560132.0,58.6762,,5.99537,
1654560134.0,58.533,,5.97685,
1654560136.0,58.5807,,5.97222,
1654560139.0,58.533,,5.99074,
1654560141.0,,,5.94907,
1654560143.0,,,6.01389,
1654560145.0,59.8698,,5.97685,
1654560148.0,,,5.9213,
1654560149.0,,,,0.0046296
1654560150.0,,,5.99074,
1654560151.0,,,,0.0
1654560152.0,60.8247,,5.94444,
1654560155.0,59.4878,,5.97685,
1654560157.0,,,5.97222,
1654560159.0,,,5.96759,
1654560161.0,59.4401,,5.99074,
1654560163.0,,,5.97222,
1654560166.0,59.3924,,5.99074,
1654560168.0,,,5.96759,
1654560170.0,,,5.95833,
1654560172.0,59.1536,,5.99537,
1654560174.0,59.0582,,5.96759,
1654560177.0,59.0104,,,
1654560179.0,,,6.00463,
1654560181.0,,,5.95833,
1654560183.0,,,,0.0046296
1654560185.0,,,,0.0
1654560186.0,,,5.97222,
1654560190.0,,,5.94907,
1654560193.0,,,5.96759,
1654560197.0,,,5.97222,
1654560200.0,,,5.97685,
1654560202.0,,,5.96759,
1654560204.0,,,5.99074,
1654560206.0,,,5.96759,
1654560209.0,58.9627,,5.99074,
1654560213.0,,,5.98148,
1654560215.0,,,5.96759,
1654560218.0,,,5.93518,
1654560220.0,,,5.93056,
1654560222.0,,,5.99074,
1654560226.0,,,,0.0046296
1654560227.0,,,5.96759,
1654560228.0,,,,0.0
1654560229.0,,,5.94907,
1654560231.0,,,5.97685,
1654560234.0,,,6.02315,
1654560236.0,,,5.99074,
1654560238.0,,,5.97685,
1654560240.0,,,5.94444,
1654560242.0,,,5.99074,
1654560244.0,,,5.95833,
1654560247.0,,,5.98148,
1654560249.0,,,5.94907,
1654560250.0,,,,0.0046296
1654560251.0,,,5.95833,
1654560253.0,,,,0.0
1654560254.0,,,6.00463,
1654560256.0,,,5.96759,
1654560258.0,,,5.94444,
1654560260.0,,,5.95833,
1654560262.0,,,5.98148,
1654560265.0,,,5.95833,
1654560267.0,,,5.97222,
1654560269.0,,,5.95833,
1654560271.0,57.7214,,6.01389,
1654560274.0,57.6259,,6.06944,
1654560275.0,,,,0.0046296
1654560276.0,57.5781,,5.96759,
1654560278.0,57.1007,,6.01389,0.0
1654560280.0,,,,0.0046296
1654560281.0,56.2891,,6.08333,
1654560282.0,,,,0.0
1654560283.0,,,6.00463,
1654560284.0,,,,0.0046296
1654560285.0,56.4323,,5.95833,
1654560287.0,,,,0.0
1654560288.0,56.0503,,6.02315,
1654560290.0,54.7613,,6.06018,
1654560292.0,,,6.05093,
1654560295.0,54.7135,,5.93056,
1654560297.0,,,5.9537,
1654560299.0,,,5.97222,
1654560301.0,,,6.01389,
1654560304.0,54.7613,,5.97685,
1654560306.0,53.5677,,6.05093,
1654560308.0,53.52,,6.02778,
1654560310.0,,,5.94907,
1654560312.0,,,5.99074,0.0046296
1654560314.0,,,,0.0
1654560315.0,53.5677,,,
1654560317.0,,,5.97685,
1654560319.0,53.329,,,
1654560321.0,53.5677,,5.96759,
1654560323.0,,,,0.0046296
1654560324.0,54.4271,,5.97222,
1654560325.0,,,,0.0
1654560326.0,,,5.97685,
1654560328.0,53.1858,,6.01389,
1654560331.0,53.0903,,5.97685,
1654560333.0,,,5.93518,
1654560335.0,,,5.95833,
1654560337.0,,,5.97222,
1654560340.0,,,5.99074,
1654560342.0,,,5.94907,
1654560344.0,,,6.0,
1654560346.0,,,,0.0046296
1654560347.0,,,6.09259,
1654560348.0,,,,0.0
1654560349.0,,,5.95833,
1654560351.0,,,5.94444,
1654560353.0,,,5.97685,
1654560355.0,,,6.0,
1654560359.0,,,,0.0092593
1654560360.0,,,5.99074,
1654560361.0,,,,0.0
1654560362.0,,,5.93056,
1654560364.0,,,5.99074,
1654560367.0,,,5.98148,
1654560369.0,,,6.0,
1654560370.0,,,,0.0046296
1654560371.0,,,5.97222,
1654560373.0,,,5.96759,0.0
1654560375.0,,,,0.0046296
1654560376.0,53.1858,,6.08796,
1654560377.0,,,,0.0
1654560378.0,,,5.95833,
1654560381.0,,,5.99074,
1654560383.0,,,5.92593,
1654560385.0,,,5.9537,
1654560389.0,,,5.98148,0.0046296
1654560391.0,,,,0.0
1654560392.0,,,6.01852,
1654560393.0,,,,0.0046296
1654560394.0,,,6.0,
1654560395.0,,,,0.0
1654560396.0,,,5.97685,
1654560398.0,,,6.00463,
1654560401.0,,,5.99537,
1654560403.0,,,5.99074,
1654560405.0,,,5.97685,
1654560409.0,,,6.01389,
1654560412.0,,,5.99074,
1654560414.0,,,5.96759,
1654560416.0,,,5.97222,
1654560418.0,,,,0.0046296
1654560419.0,,,6.04167,
1654560420.0,,,,0.0
1654560421.0,,,6.0,
1654560423.0,,,5.98148,
1654560425.0,,,5.94907,
1654560428.0,,,6.0,
1654560430.0,,,6.00463,
1654560432.0,,,5.94907,
1654560434.0,,,5.93518,
1654560437.0,,,6.0,
1654560439.0,,,5.94907,
1654560443.0,,,6.02315,
1654560445.0,,,5.97685,
1654560450.0,,,5.99074,
1654560452.0,,,6.01389,
1654560454.0,,,5.99537,
1654560456.0,,,6.02315,
1654560459.0,,,6.00463,
1654560461.0,,,5.99074,
1654560463.0,53.2335,,,
1654560466.0,,,6.0,
1654560468.0,,,6.02315,
1654560470.0,,,5.98148,
1654560473.0,,,6.00463,
1654560475.0,,,5.94907,
1654560477.0,53.9974,,5.99074,
1654560479.0,54.7613,,5.97685,
1654560483.0,,,6.01852,
1654560486.0,,,5.99537,
1654560488.0,,,5.96759,
1654560490.0,55.8116,,5.93056,
1654560493.0,55.6207,,5.90741,
1654560495.0,55.6684,,6.02778,
1654560497.0,,,6.01852,
1654560499.0,55.6207,,6.00463,
1654560501.0,,,5.99537,0.0046296
1654560503.0,,,,0.0
1654560504.0,,,6.00463,
1654560505.0,,,,0.0046296
1654560506.0,,,5.96759,
1654560508.0,56.5278,,5.92593,0.0
1654560511.0,56.5755,,5.96759,
1654560512.0,,,,0.0046296
1654560513.0,,,5.99537,
1654560515.0,,,6.0,
1654560516.0,,,,0.0
1654560517.0,54.9523,,5.95833,
1654560520.0,54.9045,,6.0,
1654560521.0,,,,0.0046296
1654560522.0,54.8568,,5.99537,
1654560524.0,55.9071,,5.9537,
1654560526.0,,,5.99537,
1654560527.0,,,,0.0
1654560528.0,,,6.01852,
1654560531.0,56.8142,,5.99537,
1654560533.0,56.862,,6.01389,
1654560535.0,,,5.99537,
1654560537.0,56.8142,,,0.0046296
1654560539.0,,,,0.0
1654560540.0,,,5.94444,
1654560542.0,,,5.97685,
1654560544.0,57.6259,,5.93518,
1654560547.0,57.7214,,5.9213,
1654560549.0,,,5.97685,
1654560551.0,56.1936,,5.97222,
1654560553.0,57.3394,,,
1654560556.0,55.9071,,6.02315,
1654560558.0,57.053,,6.01852,
1654560560.0,,,5.97222,
1654560562.0,,,5.96759,0.0046296
1654560565.0,,,5.97685,
1654560566.0,,,,0.0
1654560567.0,56.5755,,6.0,
1654560569.0,55.1432,,5.98148,
1654560571.0,56.2891,,5.94907,
1654560574.0,57.2917,,5.93518,
1654560576.0,55.8594,,5.97222,
1654560578.0,55.8116,,5.97685,
1654560581.0,,,5.9537,
1654560583.0,,,5.97222,
1654560585.0,,,6.00463,
1654560587.0,55.7161,,,
1654560590.0,,,5.98148,
1654560592.0,,,5.99537,
1654560594.0,,,5.9537,
1654560596.0,,,5.96759,
1654560599.0,,,6.01852,
1654560601.0,,,5.96759,
1654560604.0,,,5.99074,
1654560608.0,,,5.98148,
1654560611.0,,,,0.0046296
1654560615.0,,,5.95833,
1654560616.0,,,,0.0
1654560617.0,,,6.0,
1654560618.0,,,,0.0046296
1654560619.0,,,5.99074,
1654560621.0,,,,0.0
1654560622.0,,,5.94907,
1654560624.0,55.6684,,5.96759,
1654560626.0,,,5.97222,
1654560628.0,,,5.97685,
1654560630.0,,,5.99074,
1654560633.0,,,6.01389,
1654560635.0,,,6.01852,
1654560637.0,,,5.95833,
1654560640.0,,,5.97685,
1654560642.0,,,5.96759,
1654560644.0,,,5.99074,
1654560645.0,,,,0.0046296
1654560646.0,,,6.0,
1654560648.0,,,,0.0
1654560649.0,,,6.00463,
1654560650.0,,,5.99074,
1654560653.0,,,5.97222,
1654560655.0,,,6.01852,
1654560657.0,,,5.96759,
1654560659.0,,,,0.0046296
1654560660.0,,,6.0,
1654560661.0,,,,0.0
1654560662.0,,,5.95833,
1654560667.0,,,6.0,
1654560671.0,,,6.03704,
1654560674.0,,,5.99537,
1654560676.0,,,5.95833,
1654560678.0,,,5.98148,
1654560680.0,,,5.94907,
1654560683.0,,,5.95833,
1654560685.0,,,5.90278,
1654560687.0,,,5.9537,
1654560689.0,,,5.98148,
1654560692.0,,,6.03704,
1654560694.0,,,5.97222,
1654560696.0,55.6207,,,
1654560697.0,,,,0.0046296
1654560698.0,55.6684,,5.99537,
1654560700.0,,,,0.0
1654560701.0,55.6207,,5.93056,
1654560703.0,,,5.95833,
1654560705.0,,,6.01389,
1654560707.0,,,6.02778,
1654560710.0,55.6684,,6.0,
1654560712.0,55.6207,,5.99537,
1654560715.0,,,5.99074,
1654560717.0,,,5.95833,
1654560719.0,,,5.97222,
1654560721.0,,,5.99537,
1654560724.0,56.9097,,5.97222,
1654560726.0,57.0052,,5.96759,
1654560728.0,,,5.99537,
1654560730.0,57.8168,,5.99074,
1654560733.0,,,5.98148,
1654560735.0,,,6.01389,
1654560737.0,,,5.99074,
1654560740.0,57.5304,,6.01852,
1654560741.0,57.5781,,5.98148,
1654560744.0,58.342,,5.9537,
1654560746.0,,,5.98148,
1654560748.0,,,5.97685,
1654560751.0,59.6788,,5.93056,
1654560753.0,,,5.90278,
1654560755.0,,,5.99537,
1654560757.0,58.342,,5.9537,
1654560760.0,59.2491,,6.0,
1654560762.0,,,5.97685,
1654560764.0,,,5.97222,
1654560767.0,,,6.01852,
1654560769.0,,,5.98148,
1654560771.0,60.013,,5.90741,
1654560773.0,,,5.94444,
1654560775.0,60.1085,,5.99537,
1654560778.0,60.013,,5.97685,
1654560780.0,,,5.99074,
1654560782.0,,,5.98148,0.0046296
1654560785.0,60.9201,,5.9213,
1654560787.0,,,5.97222,
1654560789.0,,,,0.0
1654560792.0,,,5.97685,
1654560794.0,59.6788,,5.99074,
1654560796.0,59.6311,,5.96759,
1654560798.0,59.5356,,5.93518,
1654560800.0,,,,0.0046296
1654560801.0,,,5.96759,
1654560802.0,,,,0.0
1654560803.0,59.4878,,5.94907,
1654560805.0,,,6.00463,0.0046296
1654560807.0,,,,0.0
1654560808.0,60.4905,,5.9537,
1654560810.0,58.9149,,5.99074,
1654560812.0,58.8194,,5.99537,
1654560814.0,,,5.95833,
1654560816.0,,,5.93518,0.0046296
1654560818.0,,,,0.0
1654560819.0,58.4852,,5.9537,
1654560821.0,58.4375,,6.01852,
1654560823.0,,,5.96759,
1654560826.0,,,6.01389,
1654560828.0,,,5.95833,
1654560830.0,,,5.97685,
1654560835.0,,,6.01389,
1654560837.0,58.342,,5.96759,
1654560839.0,58.4375,,5.93056,0.0046296
1654560841.0,,,,0.0
1654560842.0,,,6.0,
1654560844.0,58.342,,5.95833,
1654560846.0,,,6.05093,
1654560848.0,,,5.98148,
1654560850.0,58.4375,,5.99074,0.0046296
1654560852.0,,,,0.0
1654560853.0,,,6.01389,
1654560855.0,,,5.98148,
1654560857.0,,,5.99074,
1654560860.0,,,6.0,
1654560862.0,,,5.99537,
1654560866.0,,,5.97222,
1654560869.0,,,6.0,
1654560873.0,,,5.92593,
1654560875.0,,,5.96759,
1654560877.0,,,5.93056,
1654560879.0,,,,0.0046296
1654560880.0,,,5.98148,
1654560881.0,,,,0.0
1654560882.0,,,5.94907,
1654560884.0,,,5.99537,
1654560886.0,,,5.95833,
1654560889.0,,,5.93056,
1654560891.0,,,5.98148,
1654560893.0,,,5.94444,
1654560896.0,,,5.99074,
1654560898.0,,,6.01389,
1654560900.0,,,5.99537,
1654560903.0,,,6.0,
1654560905.0,,,5.96759,
1654560907.0,,,6.00463,
1654560910.0,,,5.9537,
1654560912.0,,,6.01852,
1654560914.0,,,5.97685,
1654560916.0,,,5.94907,
1654560918.0,,,6.01852,0.0046296
1654560920.0,,,,0.0
1654560921.0,,,5.99537,
1654560922.0,,,,0.0046296
1654560923.0,,,5.97222,
1654560925.0,,,5.98148,0.0
1654560927.0,,,5.99074,
1654560930.0,,,6.05093,
1654560932.0,,,5.98148,
1654560934.0,,,5.95833,
1654560937.0,,,5.96759,
1654560939.0,,,5.93518,
1654560941.0,,,5.96759,
1654560944.0,58.4852,,6.01389,
1654560946.0,,,5.9213,
1654560948.0,58.4375,,5.94907,
1654560950.0,,,5.97685,
1654560953.0,,,5.94907,
1654560955.0,,,6.00463,
1654560957.0,,,5.97222,
1654560959.0,,,,0.0046296
1654560960.0,,,5.9537,
1654560961.0,,,,0.0
1654560962.0,,,5.96759,
1654560964.0,,,5.99074,
1654560966.0,58.4852,,5.99537,
1654560968.0,58.4375,,5.95833,
1654560970.0,,,5.93518,
1654560973.0,,,5.97685,
1654560977.0,58.4852,,5.90741,
1654560980.0,,,5.99537,
1654560982.0,58.4375,,6.01389,
1654560984.0,58.4852,,5.95833,
1654560986.0,58.4375,,5.99074,
1654560989.0,,,6.00463,
1654560991.0,,,5.95833,
1654560993.0,,,5.98148,
1654560995.0,,,6.06482,
1654560998.0,58.4852,,6.02315,
1654561000.0,58.4375,,5.94444,
1654561002.0,,,5.9537,0.0046296
1654561004.0,,,,0.0
1654561005.0,,,5.95833,
1654561006.0,,,,0.0046296
1654561007.0,,,5.98148,
1654561008.0,,,,0.0
1654561009.0,,,5.97685,
1654561014.0,,,5.99074,
1654561016.0,,,5.90741,
1654561018.0,,,5.96759,
1654561021.0,,,5.95833,
1654561023.0,,,5.97222,
1654561025.0,,,5.95833,
1654561027.0,,,5.98148,
1654561030.0,,,5.95833,
1654561032.0,,,5.96759,
1654561034.0,,,5.99074,
1654561037.0,,,5.95833,
1654561039.0,,,5.97222,
1654561040.0,,,,0.0046296
1654561041.0,,,5.92593,
1654561043.0,,,,0.0
1654561044.0,,,5.95833,
1654561046.0,,,5.9537,
1654561047.0,,,,0.0046296
1654561048.0,58.4852,,6.00463,
1654561050.0,58.4375,,5.93518,
1654561052.0,,,,0.0
1654561053.0,,,5.96759,
1654561054.0,,,,0.0046296
1654561056.0,,,,0.0
1654561059.0,,,5.9537,0.0046296
1654561061.0,58.4852,,5.94907,0.0
1654561064.0,58.4375,,5.98148,
1654561068.0,,,5.93518,
1654561071.0,,,5.94444,
1654561072.0,,,,0.0046296
1654561073.0,,,5.95833,
1654561075.0,,,5.98148,0.0
1654561078.0,,,6.01852,
1654561079.0,,,,0.0046296
1654561080.0,,,6.01389,
1654561081.0,,,,0.0
1654561082.0,,,5.96759,
1654561084.0,58.4852,,,
1654561087.0,57.1484,,5.99074,
1654561088.0,58.4852,,6.02315,0.0046296
1654561090.0,,,,0.0
1654561091.0,58.533,,5.95833,
1654561093.0,,,6.01389,
1654561095.0,,,5.99074,
1654561098.0,58.4852,,5.94907,
1654561100.0,58.533,,5.98148,
1654561102.0,58.4852,,5.95833,
1654561105.0,,,5.97685,
1654561107.0,,,5.96759,
1654561109.0,,,5.99074,
1654561112.0,56.9097,,5.98148,
1654561113.0,,,,0.0046296
1654561114.0,58.0078,,,
1654561115.0,,,,0.0
1654561116.0,57.9601,,5.95833,
1654561118.0,58.0078,,6.01389,
1654561121.0,,,5.97685,
1654561123.0,,,5.94907,
1654561125.0,,,5.97222,
1654561128.0,57.9601,,6.04167,
1654561130.0,,,5.96759,
1654561132.0,,,5.9537,
1654561134.0,58.0078,,6.0,
1654561137.0,57.9601,,5.98148,
1654561139.0,,,5.95833,
1654561141.0,,,5.97222,
1654561144.0,,,5.9537,
1654561145.0,,,,0.0046296
1654561147.0,,,,0.0
1654561148.0,57.8646,,5.96759,
1654561150.0,,,5.97222,
1654561152.0,,,6.0,
1654561154.0,,,,0.0092593
1654561155.0,57.8168,,5.98148,
1654561156.0,,,,0.0
1654561157.0,,,5.94907,
1654561158.0,,,,0.0046296
1654561159.0,,,5.97222,
1654561161.0,,,,0.0
1654561162.0,,,5.93518,
1654561164.0,57.7691,,5.95833,
1654561166.0,57.8168,,5.96759,
1654561168.0,57.7691,,5.94907,
1654561170.0,,,6.01852,
1654561173.0,,,6.0,
1654561175.0,,,5.96759,
1654561177.0,,,5.97222,
1654561179.0,,,5.94444,
1654561182.0,57.7214,,6.00463,
1654561184.0,,,6.0,
1654561186.0,,,5.99537,
1654561189.0,,,5.96759,
1654561190.0,,,,0.0046296
1654561191.0,,,5.99074,
1654561192.0,,,,0.0
1654561193.0,,,5.94444,
1654561194.0,,,,0.0046296
1654561197.0,57.6259,,5.99537,0.0
1654561200.0,,,5.98148,
1654561204.0,,,5.97222,
1654561206.0,57.5781,,5.99074,
1654561208.0,57.6259,,5.98148,
1654561211.0,57.5781,,5.96759,
1654561213.0,,,5.98148,
1654561215.0,,,5.97222,
1654561220.0,,,5.96759,
1654561222.0,,,5.98148,
1654561224.0,,,5.97222,
1654561227.0,,,6.02315,
1654561229.0,,,6.01852,
1654561231.0,57.5304,,5.96759,
1654561234.0,,,5.95833,
1654561236.0,,,6.01852,
1654561238.0,57.5781,,5.97685,
1654561240.0,57.5304,,,
1654561243.0,58.6762,,5.95833,
1654561245.0,,,5.96759,
1654561247.0,57.3872,,6.0,
1654561250.0,57.053,,5.96759,
1654561252.0,,,6.01389,
1654561254.0,,,5.95833,
1654561255.0,,,,0.0046296
1654561256.0,58.4375,,5.99537,
1654561258.0,56.7665,,5.92593,0.0
1654561261.0,,,6.0463,
1654561263.0,56.671,,5.93518,
1654561265.0,57.0052,,5.96759,
1654561267.0,58.1033,,5.93518,
1654561270.0,59.0582,,5.92593,
1654561272.0,,,5.93518,
1654561273.0,,,,0.0046296
1654561274.0,57.4826,,5.99537,
1654561276.0,,,,0.0
1654561277.0,57.3872,,6.01389,
1654561278.0,,,5.9537,
1654561281.0,58.8194,,5.94444,
1654561282.0,,,,0.0046296
1654561283.0,57.3394,,5.99074,
1654561285.0,57.053,,5.97222,
1654561287.0,57.0052,,5.99074,
1654561289.0,58.4375,,5.97222,0.0
1654561291.0,,,,0.0046296
1654561292.0,58.4852,,6.02315,
1654561293.0,,,,0.0
1654561294.0,,,6.07407,
1654561295.0,,,,0.0046296
1654561296.0,59.4401,,6.01389,
1654561298.0,59.4878,,,
1654561300.0,,,,0.0
1654561301.0,59.4401,,6.0,
1654561303.0,57.9601,,5.97222,
1654561305.0,57.8646,,6.0,
1654561306.0,,,,0.0046296
1654561307.0,,,5.96759,
1654561309.0,,,,0.0
1654561310.0,58.9627,,6.00463,
1654561312.0,59.7743,,5.94444,
1654561317.0,58.4375,,5.96759,
1654561319.0,58.2465,,5.99537,
1654561321.0,59.1536,,5.94444,
1654561323.0,59.2491,,5.91204,
1654561326.0,,,5.93518,
1654561328.0,,,5.96759,
1654561330.0,,,5.9537,
1654561334.0,60.013,,5.97685,
1654561337.0,59.7743,,5.90278,
1654561339.0,,,5.97222,
1654561340.0,,,,0.0046296
1654561341.0,59.5356,,6.06018,
1654561343.0,58.0556,,5.99074,
1654561345.0,,,,0.0
1654561346.0,,,5.92593,
1654561348.0,,,5.97222,
1654561350.0,,,5.94444,
1654561351.0,,,,0.0046296
1654561352.0,59.3924,,6.0,
1654561354.0,,,,0.0
1654561355.0,59.4401,,5.98148,
1654561357.0,,,6.00463,
1654561359.0,,,6.05093,
1654561361.0,59.3924,,5.97685,
1654561363.0,59.0582,,6.0,
1654561366.0,58.8194,,5.97685,
1654561368.0,,,5.94444,
1654561370.0,59.6788,,5.9537,
1654561373.0,59.7743,,,
1654561375.0,,,5.95833,
1654561377.0,59.2014,,5.98148,
1654561379.0,,,,0.0046296
1654561380.0,59.4878,,5.96759,
1654561381.0,,,,0.0
1654561382.0,59.2014,,5.97222,
1654561384.0,58.9149,,6.01852,
1654561386.0,57.3394,,5.96759,
1654561389.0,57.2917,,6.03704,
1654561390.0,,,,0.0046296
1654561391.0,58.7717,,5.9537,
1654561393.0,58.533,,6.0,
1654561395.0,58.4375,,5.97222,0.0
1654561398.0,58.9149,,,
1654561400.0,59.6311,,5.92593,
1654561402.0,,,5.99537,
1654561404.0,,,,0.0046296
1654561405.0,58.0556,,5.99074,
1654561406.0,,,,0.0
1654561407.0,59.2014,,5.94907,
1654561409.0,59.2491,,5.90741,
1654561411.0,,,5.97222,
1654561416.0,,,5.97685,
1654561418.0,,,5.99074,
1654561420.0,,,5.97685,
1654561423.0,60.013,,5.97222,
1654561425.0,58.5807,,5.9213,
1654561426.0,,,,0.0046296
1654561427.0,58.533,,5.95833,
1654561429.0,,,6.01389,0.0
1654561431.0,,,,0.0046296
1654561432.0,58.4852,,5.92593,
1654561433.0,,,,0.0
1654561434.0,,,5.97222,
1654561436.0,,,5.96759,
1654561438.0,,,5.97685,
1654561440.0,,,5.9537,
1654561443.0,,,5.99537,
1654561445.0,58.4375,,5.94907,
1654561447.0,,,5.97222,
1654561449.0,,,5.97685,0.0046296
1654561451.0,,,,0.0
1654561452.0,,,5.94444,
1654561453.0,,,,0.0046296
1654561454.0,,,5.95833,
1654561456.0,,,5.98148,0.0
1654561459.0,,,5.99074,
1654561460.0,,,,0.0046296
1654561461.0,,,5.97685,
1654561462.0,,,,0.0
1654561463.0,,,5.99074,
1654561465.0,59.1536,,5.95833,
1654561468.0,58.2465,,5.99074,
1654561470.0,,,5.97222,
1654561472.0,,,5.95833,
1654561475.0,,,5.97222,
1654561477.0,,,5.97685,
1654561479.0,58.1988,,6.06018,
1654561482.0,,,5.94444,
1654561484.0,,,6.0,
1654561486.0,,,5.93518,
1654561488.0,,,5.94444,0.0046296
1654561490.0,,,,0.0
1654561491.0,,,5.97222,
1654561493.0,,,6.02778,
1654561495.0,,,5.9537,
1654561497.0,,,5.94444,
1654561499.0,,,5.98148,
1654561504.0,,,6.01852,
1654561506.0,,,5.97685,
1654561508.0,,,5.99537,
1654561511.0,,,5.96759,
1654561516.0,,,5.97685,
1654561517.0,,,,0.0046296
1654561518.0,,,5.98148,
1654561519.0,,,,0.0
1654561523.0,,,5.94907,
1654561525.0,,,5.97685,
1654561527.0,,,5.97222,
1654561531.0,58.1033,,5.98148,
1654561535.0,,,,0.0046296
1654561536.0,58.1988,,5.93056,
1654561537.0,,,,0.0
1654561538.0,58.1033,,5.99074,
1654561540.0,,,5.95833,
1654561542.0,,,,0.0046296
1654561543.0,,,5.91204,
1654561545.0,58.1988,,5.97685,
1654561546.0,,,,0.0
1654561547.0,,,5.99074,
1654561549.0,58.1033,,6.00463,0.0046296
1654561551.0,,,,0.0
1654561552.0,,,5.96759,
1654561554.0,,,5.95833,
1654561556.0,,,5.94907,
1654561559.0,,,5.97685,
1654561560.0,,,,0.0046296
1654561561.0,58.1988,,,
1654561562.0,,,,0.0
1654561563.0,58.1033,,5.96759,
1654561565.0,,,6.06482,
1654561567.0,,,6.00463,
1654561569.0,,,6.01852,
1654561572.0,58.1988,,6.0,
1654561574.0,58.1033,,6.02315,
1654561576.0,,,6.0,
1654561578.0,,,,0.0046296
1654561579.0,,,6.01852,
1654561581.0,,,5.97222,
1654561583.0,,,6.0,
1654561584.0,,,,0.0
1654561585.0,,,6.01852,
1654561587.0,,,5.94444,
1654561589.0,,,,0.0046296
1654561590.0,58.1988,,5.96759,
1654561592.0,58.1033,,5.97222,
1654561594.0,,,5.95833,0.0
1654561596.0,,,,0.0046296
1654561597.0,,,5.97222,
1654561598.0,,,,0.0
1654561599.0,,,5.99074,
1654561601.0,,,5.99537,
1654561604.0,,,5.98148,
1654561605.0,,,,0.0046296
1654561606.0,,,5.99537,
1654561607.0,,,,0.0
1654561608.0,59.4401,,5.98148,
1654561610.0,57.8168,,,0.0046296
1654561613.0,57.5304,,5.99537,
1654561614.0,,,,0.0
1654561615.0,,,5.97222,
1654561617.0,,,6.0,
1654561619.0,,,5.96759,
1654561621.0,,,6.00463,
1654561624.0,57.4826,,5.9537,
1654561626.0,57.5304,,5.94907,
1654561628.0,57.4826,,5.97222,
1654561630.0,57.5304,,5.90278,
1654561633.0,57.4826,,5.95833,
1654561635.0,58.6762,,5.99537,
1654561637.0,58.7717,,,
1654561639.0,,,5.94444,
1654561641.0,57.1484,,5.9537,
1654561644.0,,,5.94444,
1654561646.0,,,5.95833,
1654561648.0,,,5.9537,
1654561651.0,,,5.97222,
1654561652.0,,,,0.0046296
1654561653.0,,,5.99537,
1654561655.0,,,5.99074,0.0
1654561658.0,,,6.01389,
1654561659.0,,,,0.0046296
1654561660.0,,,5.97222,
1654561661.0,,,,0.0
1654561662.0,,,5.95833,
1654561664.0,,,6.02778,
1654561667.0,56.862,,6.00463,
1654561669.0,58.1033,,5.94907,
1654561671.0,58.2465,,5.93518,0.0046296
1654561673.0,,,,0.0
1654561674.0,56.5755,,5.96759,
1654561676.0,57.9601,,5.97685,
1654561678.0,58.0078,,5.9537,
1654561681.0,,,5.98148,
1654561683.0,57.9601,,5.97222,
1654561685.0,58.9627,,5.9213,
1654561687.0,58.4375,,5.97685,
1654561689.0,57.4826,,5.99537,
1654561692.0,,,6.01852,
1654561694.0,,,5.96759,
1654561696.0,58.8194,,6.02778,
1654561699.0,,,6.02315,
1654561701.0,,,5.99537,
1654561703.0,59.6788,,5.93056,
1654561706.0,59.7266,,5.93518,
1654561708.0,,,6.0,
1654561710.0,58.1988,,5.95833,
1654561712.0,,,5.93056,
1654561715.0,58.1033,,5.9537,
1654561717.0,,,5.97685,
1654561719.0,,,5.93518,
1654561722.0,,,6.01389,
1654561723.0,,,5.93056,
1654561726.0,,,5.9213,
1654561728.0,57.8168,,5.97222,
1654561730.0,59.0104,,5.93056,
1654561733.0,59.0582,,5.9537,
1654561735.0,,,5.94907,
1654561737.0,,,5.99537,
1654561739.0,,,5.93518,
1654561741.0,59.0104,,5.96759,
1654561743.0,,,5.97685,
1654561746.0,,,5.99074,
1654561748.0,,,5.98148,
1654561750.0,58.9627,,5.96759,
1654561752.0,,,,0.0046296
1654561753.0,,,5.97222,
1654561754.0,,,,0.0
1654561755.0,,,5.95833,
1654561757.0,58.9149,,5.97222,
1654561759.0,,,5.95833,
1654561762.0,,,5.96759,
1654561764.0,,,5.9537,
1654561766.0,58.8194,,5.99074,
1654561768.0,,,6.00463,
1654561770.0,,,5.97685,0.0046296
1654561772.0,,,,0.0
1654561773.0,,,5.97222,
1654561775.0,,,5.93056,
1654561777.0,58.7717,,5.9537,
1654561780.0,,,5.93518,
1654561782.0,,,5.95833,
1654561784.0,,,5.92593,
1654561786.0,57.2439,,6.00463,
1654561788.0,,,,0.0046296
1654561789.0,58.342,,5.99074,
1654561790.0,,,,0.0
1654561791.0,58.4375,,5.96759,
1654561794.0,57.0052,,,
1654561796.0,56.671,,6.01852,
1654561798.0,56.3845,,5.95833,
1654561800.0,55.3342,,6.07407,
1654561803.0,55.2387,,5.97685,
1654561805.0,56.4323,,5.93056,
1654561807.0,55.9549,,5.97222,
1654561810.0,54.9523,,5.97685,
1654561812.0,54.9045,,5.99074,
1654561814.0,,,5.98148,
1654561817.0,,,6.02315,
1654561819.0,53.5677,,6.06018,
1654561821.0,54.8568,,5.98148,
1654561823.0,54.6181,,6.02315,
1654561826.0,,,5.98148,
1654561828.0,,,5.97222,
1654561830.0,,,6.00463,
1654561832.0,,,6.0,
1654561834.0,54.1884,,6.02315,
1654561837.0,,,5.9537,
1654561839.0,,,5.98148,
1654561841.0,,,6.01389,
1654561843.0,,,,0.0046296
1654561844.0,,,5.97222,
1654561845.0,,,,0.0
1654561846.0,,,6.02778,
1654561848.0,,,6.00463,
1654561851.0,,,6.02315,
1654561853.0,,,5.96759,
1654561855.0,,,6.0,
1654561857.0,54.1406,,6.01389,
1654561860.0,,,5.95833,
1654561862.0,,,5.99074,
1654561867.0,,,6.01389,
1654561869.0,,,5.97685,
1654561871.0,,,5.93056,
1654561874.0,,,5.96759,
1654561876.0,,,5.99537,
1654561878.0,,,5.94907,
1654561879.0,,,,0.0046296
1654561880.0,,,6.00463,
1654561882.0,,,6.0,0.0
1654561885.0,,,6.02315,
1654561887.0,,,6.03704,
1654561889.0,,,5.97685,
1654561891.0,,,6.00463,
1654561893.0,,,,0.0046296
1654561894.0,,,5.93518,
1654561896.0,,,6.0463,
1654561898.0,,,5.97222,0.0
1654561900.0,,,,0.0046296
1654561903.0,,,5.93056,
1654561905.0,,,6.01389,
1654561906.0,,,,0.0
1654561907.0,,,6.06018,
1654561909.0,,,5.95833,
1654561912.0,,,6.0,
1654561913.0,,,,0.0046296
1654561914.0,,,5.97222,
1654561915.0,,,,0.0
1654561916.0,,,5.93056,
1654561918.0,,,5.97222,
1654561920.0,,,5.97685,
1654561922.0,,,5.94907,
1654561925.0,,,5.95833,
1654561929.0,,,6.0,
1654561931.0,,,6.02315,
1654561933.0,,,,0.0046296
1654561934.0,,,6.01852,
1654561936.0,,,6.02315,0.0
1654561938.0,,,5.99537,
1654561941.0,,,5.97222,
1654561943.0,,,6.0,
1654561945.0,,,5.98148,
1654561948.0,,,6.00463,
1654561950.0,,,5.9537,
1654561952.0,,,5.99074,
1654561953.0,,,,0.0046296
1654561954.0,,,5.95833,
1654561956.0,,,6.01852,0.0
1654561959.0,,,5.98148,
1654561961.0,,,6.06482,
1654561963.0,,,5.99074,
1654561965.0,,,6.0463,
1654561967.0,,,6.02778,
1654561970.0,,,5.9537,
1654561972.0,,,6.01852,
1654561974.0,,,6.02778,
1654561976.0,,,5.96759,
1654561978.0,,,,0.0046296
1654561980.0,,,,0.0
1654561981.0,,,6.06018,
1654561983.0,,,6.02315,
1654561985.0,,,5.97685,
1654561987.0,,,5.95833,0.0046296
1654561989.0,,,5.99074,
1654561991.0,,,,0.0
1654561992.0,,,5.97685,
1654561994.0,,,5.94444,
1654561997.0,,,6.08796,
1654561999.0,,,6.02315,
1654562001.0,,,5.99074,
1654562003.0,,,6.0,
1654562006.0,,,6.00463,
1654562008.0,,,6.02778,
1654562010.0,,,6.01852,
1654562013.0,,,5.9213,
1654562015.0,,,6.02315,
1654562017.0,,,6.06482,
1654562019.0,,,6.02778,
1654562022.0,,,6.0463,
1654562024.0,,,5.97222,
1654562026.0,,,6.0,
1654562028.0,,,6.02315,
1654562031.0,,,5.97222,
1654562033.0,,,6.04167,
1654562035.0,,,5.9537,
1654562037.0,,,6.0,
1654562040.0,,,6.07407,
1654562042.0,,,5.98148,
1654562044.0,,,6.0,
1654562047.0,,,5.94907,
1654562048.0,,,,0.0046296
1654562049.0,,,5.98148,
1654562050.0,,,,0.0
1654562051.0,54.5226,,,
1654562053.0,53.9497,,5.99074,
1654562055.0,,,,0.0046296
1654562057.0,,,,0.0
1654562058.0,,,6.03704,
1654562060.0,,,6.00463,
1654562063.0,,,5.97222,
1654562065.0,,,6.06018,
1654562067.0,55.4297,,5.9213,0.0046296
1654562069.0,,,,0.0
1654562070.0,,,6.05093,
1654562072.0,56.2891,,5.93056,
1654562074.0,56.0981,,5.93518,
1654562075.0,,,,0.0046296
1654562076.0,54.5226,,6.02778,
1654562078.0,,,,0.0
1654562079.0,54.4748,,,
1654562081.0,,,5.97685,
1654562082.0,,,,0.0046296
1654562083.0,,,6.0463,
1654562085.0,,,6.0,0.0
1654562088.0,,,5.98148,
1654562090.0,,,6.0,
1654562092.0,55.8594,,6.01389,
1654562095.0,55.9071,,5.98148,
1654562097.0,55.8594,,6.02778,
1654562099.0,,,6.0,
1654562102.0,,,5.95833,
1654562104.0,,,5.91204,
1654562106.0,56.8142,,5.94907,
1654562109.0,,,6.03704,
1654562111.0,,,5.93056,
1654562112.0,,,,0.0046296
1654562113.0,55.2387,,5.99074,
1654562114.0,,,,0.0
1654562115.0,55.191,,5.94907,
1654562118.0,,,5.93056,
1654562120.0,,,5.97685,
1654562122.0,,,6.00463,
1654562124.0,,,6.01852,0.0046296
1654562126.0,,,,0.0
1654562127.0,,,5.97685,
1654562128.0,,,,0.0046296
1654562129.0,,,5.99537,
1654562130.0,,,,0.0
1654562131.0,,,5.91204,
1654562134.0,,,5.94907,
1654562136.0,,,5.99537,
1654562141.0,,,6.01389,
1654562143.0,,,5.92593,
1654562145.0,,,5.97685,
1654562147.0,,,6.02315,
1654562150.0,,,6.0463,
1654562152.0,,,6.0,
1654562154.0,,,5.99537,
1654562156.0,,,5.98148,
1654562159.0,,,5.95833,
1654562161.0,,,6.04167,
1654562163.0,,,5.93518,
1654562165.0,,,5.95833,
1654562168.0,,,5.98148,
1654562170.0,,,6.03704,
1654562172.0,,,5.96759,
1654562175.0,,,6.0463,
1654562177.0,,,6.02778,
1654562178.0,,,,0.0046296
1654562179.0,,,5.96759,
1654562180.0,,,,0.0
1654562181.0,,,5.98148,
1654562184.0,,,6.01852,
1654562186.0,,,6.0,
1654562188.0,,,5.93518,
1654562191.0,,,5.97222,
1654562193.0,,,5.98148,
1654562195.0,,,5.99074,
1654562200.0,,,5.96759,
1654562202.0,,,6.0463,
1654562204.0,,,6.06018,
1654562206.0,,,5.94907,
1654562209.0,,,5.96759,
1654562210.0,,,,0.0046296
1654562211.0,,,5.98148,
1654562212.0,,,,0.0
1654562213.0,,,5.99537,
1654562215.0,,,5.98148,
1654562217.0,,,,0.0046296
1654562218.0,,,6.02778,
1654562219.0,,,,0.0
1654562220.0,,,5.97685,
1654562222.0,,,5.9537,
1654562224.0,,,6.00463,
1654562227.0,,,5.97222,
1654562229.0,,,5.98148,
1654562231.0,,,6.00463,
1654562233.0,56.5278,,6.0,
1654562235.0,,,5.99074,
1654562238.0,55.8594,,5.99537,
1654562239.0,,,,0.0046296
1654562240.0,54.6658,,5.98148,
1654562241.0,,,,0.0
1654562242.0,,,6.02315,
1654562245.0,55.9549,,5.99537,
1654562246.0,,,5.99074,0.0046296
1654562249.0,,,6.00463,
1654562251.0,55.3819,,5.96759,
1654562253.0,55.0,,6.01852,0.0
1654562256.0,55.3342,,5.99074,
1654562257.0,,,,0.0046296
1654562258.0,,,5.93056,
1654562259.0,,,,0.0
1654562260.0,56.5278,,5.99537,
1654562262.0,,,5.97222,0.0046296
1654562264.0,,,,0.0
1654562265.0,,,6.0,
1654562267.0,55.0955,,5.97685,
1654562269.0,56.1936,,5.99074,
1654562272.0,,,5.93518,
1654562274.0,,,5.98148,
1654562276.0,55.9071,,6.00463,
1654562278.0,,,6.0463,
1654562280.0,54.0451,,6.02778,
1654562282.0,,,,0.0046296
1654562283.0,53.9974,,5.9537,
1654562284.0,,,,0.0
1654562285.0,54.2361,,6.00463,
1654562287.0,56.5755,,5.93056,
1654562289.0,,,,0.0046296
1654562290.0,56.6233,,5.97685,
1654562291.0,,,,0.0
1654562292.0,,,5.96759,
1654562294.0,,,5.94907,
1654562296.0,56.5755,,6.01389,
1654562298.0,,,5.99074,
1654562303.0,,,6.0,
1654562305.0,55.0,,6.01389,
1654562308.0,,,5.96759,
1654562310.0,56.4323,,5.91204,
1654562312.0,56.9097,,5.94907,
1654562314.0,,,6.00463,0.0046296
1654562316.0,,,,0.0
1654562317.0,,,6.02315,
1654562319.0,55.6207,,5.97685,
1654562321.0,56.5755,,5.97222,
1654562323.0,56.6233,,5.97685,
1654562326.0,,,5.99537,
1654562328.0,,,5.9537,
1654562330.0,,,6.0,
1654562332.0,55.8594,,6.11111,
1654562335.0,56.9097,,5.90741,
1654562337.0,56.5755,,5.9213,
1654562339.0,,,6.04167,
1654562341.0,,,5.99074,
1654562344.0,,,5.99537,
1654562346.0,,,5.9537,
1654562348.0,,,5.99074,
1654562350.0,,,5.99537,
1654562353.0,56.862,,5.94907,
1654562355.0,56.0503,,5.96759,
1654562357.0,,,5.97222,
1654562359.0,55.9549,,5.98148,
1654562362.0,55.9071,,5.99074,
1654562364.0,57.1484,,5.95833,
1654562366.0,57.2439,,5.98148,
1654562369.0,57.1484,,5.9213,
1654562371.0,55.5729,,5.98148,
1654562373.0,,,5.96759,
1654562374.0,,,,0.0046296
1654562375.0,56.8142,,5.9537,
1654562377.0,56.862,,5.97222,
1654562379.0,,,,0.0
1654562380.0,56.8142,,6.00463,
1654562382.0,55.3819,,6.02778,
1654562384.0,56.4323,,6.01852,
1654562386.0,,,5.96759,
1654562388.0,57.3394,,5.94444,
1654562391.0,56.9097,,5.98148,
1654562393.0,,,6.02315,
1654562395.0,55.3819,,6.0,
1654562397.0,,,5.9537,
1654562400.0,,,5.97222,
1654562402.0,,,6.01389,
1654562404.0,55.0955,,6.09259,
1654562406.0,55.0,,5.97222,0.0046296
1654562408.0,,,,0.0
1654562409.0,,,5.97685,
1654562411.0,,,6.02315,
1654562413.0,56.2891,,6.01389,
1654562415.0,55.9071,,6.00463,
1654562418.0,55.9549,,5.98148,
1654562420.0,55.4297,,,
1654562422.0,56.5755,,5.94444,0.0046296
1654562424.0,,,,0.0
1654562425.0,55.0955,,6.00463,
1654562427.0,56.1458,,6.06018,
1654562429.0,56.2891,,6.03704,
1654562431.0,,,5.98148,
1654562434.0,54.6658,,6.0,
1654562436.0,55.8594,,5.97222,
1654562437.0,,,,0.0046296
1654562438.0,55.3819,,5.98148,
1654562440.0,,,5.9537,0.0
1654562443.0,,,5.97685,
1654562445.0,,,6.01852,
1654562447.0,56.3845,,5.89815,
1654562448.0,,,,0.0046296
1654562449.0,,,5.98148,
1654562452.0,,,6.03704,
1654562453.0,,,,0.0
1654562454.0,57.7214,,5.90741,
1654562456.0,,,5.96759,
1654562458.0,59.4878,,5.87963,
1654562461.0,,,5.86574,
1654562463.0,,,5.99074,
1654562465.0,,,5.92593,
1654562467.0,59.4401,,5.97222,
1654562469.0,,,5.9537,
1654562471.0,,,5.98148,
1654562474.0,,,6.0,
1654562475.0,,,,0.0046296
1654562476.0,60.2517,,5.91204,
1654562478.0,62.0182,,5.8287,0.0
1654562480.0,62.066,,5.96759,
1654562482.0,,,,0.0046296
1654562483.0,,,5.99537,
1654562484.0,,,,0.0
1654562485.0,62.0182,,5.99074,
1654562487.0,60.3472,,,
1654562490.0,60.204,,5.99537,
1654562492.0,,,5.93518,
1654562493.0,,,,0.0046296
1654562494.0,59.9653,,5.9537,
1654562496.0,59.3924,,5.98148,
1654562498.0,,,,0.0
1654562499.0,59.6311,,6.01389,
1654562501.0,59.7266,,5.92593,
1654562503.0,60.6814,,5.9213,
1654562506.0,,,5.96759,
1654562508.0,61.5408,,5.89815,
1654562510.0,,,5.92593,
1654562511.0,,,,0.0046296
1654562512.0,,,5.9537,
1654562514.0,60.1563,,6.0,
1654562516.0,,,,0.0
1654562517.0,61.1589,,6.01389,
1654562519.0,59.6788,,5.97222,
1654562521.0,59.6311,,6.01389,0.0046296
1654562523.0,,,,0.0
1654562524.0,,,5.98148,
1654562525.0,,,,0.0046296
1654562526.0,,,5.97685,
1654562528.0,,,5.96759,0.0
1654562530.0,,,,0.0046296
1654562531.0,,,5.94907,
1654562532.0,,,,0.0
1654562533.0,59.9175,,5.97685,
1654562535.0,60.8724,,5.99074,
1654562537.0,,,,0.0046296
1654562538.0,59.4401,,5.99537,
1654562539.0,,,,0.0
1654562540.0,59.2491,,6.00463,
1654562542.0,59.2014,,5.92593,
1654562544.0,,,5.99074,
1654562547.0,,,5.98148,
1654562549.0,,,5.97222,
1654562551.0,,,5.9537,
1654562554.0,,,5.96759,
1654562556.0,,,6.00463,
1654562558.0,,,6.01389,
1654562560.0,,,5.97222,
1654562563.0,,,5.95833,
1654562565.0,,,5.96759,
1654562567.0,,,5.93056,
1654562570.0,,,5.9537,
1654562572.0,,,5.94444,
1654562573.0,,,,0.0046296
1654562574.0,,,5.98148,
1654562575.0,,,,0.0
1654562576.0,59.1536,,6.01389,
1654562579.0,59.2014,,5.91204,
1654562581.0,,,5.95833,
1654562583.0,,,5.96759,
1654562585.0,59.1536,,6.01389,0.0046296
1654562587.0,,,,0.0
1654562588.0,,,5.99074,
1654562590.0,,,5.94444,
1654562594.0,,,6.01389,
1654562596.0,,,5.94444,0.0046296
1654562598.0,,,,0.0
1654562601.0,,,5.93056,
1654562603.0,,,5.96759,
1654562606.0,,,5.9537,
1654562608.0,,,5.98148,
1654562610.0,,,5.97222,
1654562613.0,,,5.92593,
1654562615.0,,,5.99074,
1654562617.0,,,5.9537,
1654562620.0,,,5.96759,
1654562622.0,,,6.0,
1654562623.0,,,,0.0046296
1654562624.0,,,5.94444,
1654562626.0,,,5.96759,0.0
1654562628.0,,,,0.0046296
1654562630.0,,,,0.0
1654562631.0,,,5.97685,
1654562633.0,,,5.94907,
1654562635.0,,,5.9537,
1654562637.0,,,5.95833,
1654562640.0,,,5.9537,
1654562642.0,,,5.96759,
1654562644.0,,,5.94444,
1654562646.0,,,5.98148,
1654562649.0,,,5.93518,
1654562651.0,,,6.01389,
1654562653.0,,,5.97685,
1654562655.0,,,5.9213,0.0046296
1654562658.0,,,5.96759,
1654562659.0,,,,0.0
1654562660.0,,,5.98148,
1654562662.0,,,6.0,
1654562663.0,,,,0.0046296
1654562664.0,,,6.02315,
1654562665.0,,,,0.0
1654562666.0,,,5.93056,
1654562669.0,,,5.95833,
1654562673.0,,,5.97685,
1654562674.0,,,,0.0046296
1654562675.0,,,5.94444,
1654562676.0,,,,0.0
1654562677.0,,,5.99074,
1654562679.0,,,5.98148,
1654562686.0,,,5.97222,
1654562688.0,,,5.95833,
1654562690.0,,,5.93518,
1654562692.0,,,,0.0046296
1654562693.0,,,6.00463,
1654562694.0,,,,0.0
1654562695.0,,,5.94907,
1654562697.0,,,,0.0046296
1654562698.0,,,5.95833,
1654562699.0,,,,0.0
1654562700.0,,,5.9213,
1654562702.0,,,6.06482,
1654562704.0,,,5.94907,
1654562706.0,57.9601,,5.98148,0.0046296
1654562708.0,,,,0.0
1654562709.0,57.7214,,6.02315,
1654562710.0,,,,0.0046296
1654562711.0,58.9149,,5.92593,
1654562712.0,,,,0.0
1654562713.0,58.9627,,5.97685,
1654562715.0,58.6762,,5.99074,
1654562718.0,,,5.9537,
1654562719.0,,,,0.0046296
1654562720.0,58.724,,6.01389,
1654562721.0,,,,0.0
1654562722.0,58.6762,,6.0,
1654562724.0,,,,0.0046296
1654562726.0,,,5.99537,0.0
1654562728.0,,,,0.0046296
1654562729.0,,,6.0,
1654562730.0,,,,0.0
1654562731.0,,,5.99537,
1654562734.0,58.5807,,5.99074,
1654562736.0,,,5.9537,
1654562738.0,,,5.99074,
1654562740.0,58.533,,5.94444,
1654562743.0,58.4852,,5.97685,
1654562745.0,58.533,,5.98148,
1654562747.0,58.4852,,6.01852,
1654562749.0,,,5.96759,
1654562751.0,58.4375,,5.94907,0.0046296
1654562753.0,,,5.97685,0.0
1654562756.0,,,5.99537,
1654562758.0,58.342,,5.9537,
1654562759.0,,,,0.0046296
1654562760.0,,,5.99537,
1654562762.0,,,,0.0
1654562763.0,,,5.94907,
1654562765.0,,,5.93056,
1654562766.0,,,,0.0046296
1654562767.0,58.2943,,5.94907,
1654562771.0,,,,0.0
1654562772.0,,,5.98148,
1654562776.0,58.1988,,5.99074,
1654562778.0,,,5.97222,
1654562783.0,,,5.94907,
1654562785.0,,,5.99074,
1654562787.0,,,5.9537,
1654562790.0,,,5.99074,
1654562792.0,,,5.94444,
1654562794.0,,,5.91204,
1654562797.0,,,5.97222,
1654562798.0,,,,0.0046296
1654562799.0,,,6.09722,
1654562800.0,,,,0.0
1654562801.0,,,5.9537,
1654562803.0,,,6.00463,
1654562805.0,,,5.98148,
1654562808.0,58.1033,,5.94907,
1654562810.0,58.1988,,5.92593,
1654562812.0,58.1033,,5.93056,
1654562814.0,,,,0.0046296
1654562815.0,,,5.97685,
1654562817.0,,,5.93518,
1654562818.0,,,,0.0
1654562819.0,,,5.97685,
1654562821.0,,,5.99537,
1654562824.0,,,5.99074,
1654562826.0,,,5.9537,
1654562828.0,,,5.97222,
1654562830.0,,,5.9537,
1654562832.0,,,6.02315,
1654562835.0,,,5.93056,
1654562837.0,58.0556,,5.96759,
1654562839.0,58.1033,,5.99074,
1654562842.0,58.0556,,5.94907,
1654562844.0,58.1033,,5.99537,
1654562846.0,,,5.95833,
1654562848.0,58.0556,,5.92593,
1654562851.0,58.1033,,5.93518,
1654562853.0,58.0556,,5.99074,
1654562855.0,,,5.94444,
1654562857.0,,,5.96759,
1654562859.0,,,,0.0046296
1654562861.0,,,,0.0
1654562862.0,,,6.00463,
1654562864.0,,,6.01852,
1654562866.0,,,6.01389,0.0046296
1654562869.0,,,5.93518,
1654562870.0,,,,0.0
1654562871.0,,,5.96759,
1654562875.0,,,,0.0046296
1654562876.0,,,5.98148,
1654562877.0,,,,0.0
1654562878.0,,,6.0463,
1654562880.0,,,5.99074,
1654562883.0,,,5.98148,
1654562885.0,,,5.97685,
1654562887.0,58.0078,,5.95833,
1654562889.0,,,5.96759,0.0046296
1654562891.0,,,,0.0
1654562892.0,58.0556,,5.95833,
1654562894.0,,,5.9537,
1654562896.0,58.0078,,5.95833,
1654562898.0,,,,0.0046296
1654562899.0,58.0556,,5.97222,
1654562900.0,,,,0.0
1654562901.0,58.0078,,5.97685,
1654562903.0,58.0556,,6.08796,
1654562905.0,58.0078,,5.98148,
1654562907.0,58.7717,,5.94444,
1654562910.0,58.0078,,5.97685,
1654562912.0,57.9601,,5.99537,
1654562915.0,57.6259,,5.97222,
1654562917.0,57.3872,,6.0,
1654562919.0,57.3394,,5.94907,
1654562921.0,,,,0.0046296
1654562922.0,,,5.96759,
1654562924.0,,,6.0,
1654562926.0,57.4826,,6.00463,
1654562927.0,,,,0.0
1654562928.0,58.7717,,5.95833,
1654562930.0,,,5.97222,
1654562933.0,,,5.99074,
1654562935.0,,,6.0,
1654562936.0,,,,0.0046296
1654562937.0,,,6.00463,
1654562939.0,59.5356,,5.94444,0.0
1654562942.0,59.7743,,5.97685,
1654562944.0,,,5.95833,
1654562946.0,,,6.00463,
1654562949.0,,,5.95833,
1654562951.0,,,5.97685,
1654562952.0,,,,0.0046296
1654562953.0,59.7266,,5.95833,
1654562954.0,,,,0.0
1654562958.0,60.5859,,5.88889,
1654562959.0,,,,0.0046296
1654562960.0,59.2491,,5.93056,
1654562962.0,59.2014,,5.97222,0.0
1654562965.0,,,5.98148,
1654562967.0,,,5.95833,
1654562969.0,,,5.99537,
1654562971.0,60.3472,,5.94444,
1654562973.0,59.9653,,5.97685,
1654562976.0,60.013,,6.0,
1654562978.0,,,5.99074,
1654562980.0,,,6.0,
1654562982.0,58.342,,5.97222,
1654562985.0,59.6311,,5.97685,
1654562987.0,59.2969,,5.94444,
1654562988.0,,,,0.0046296
1654562989.0,,,5.93056,
1654562991.0,,,6.00463,0.0
1654562994.0,60.204,,5.91204,
1654562996.0,60.2517,,5.9213,
1654562998.0,58.8194,,5.9537,
1654563000.0,59.9175,,5.97222,
1654563003.0,,,5.91204,
1654563005.0,59.5356,,5.94907,
1654563007.0,,,5.92593,
1654563011.0,,,,0.0046296
1654563012.0,,,5.99074,
1654563013.0,,,,0.0
1654563014.0,57.8646,,5.9537,
1654563015.0,,,,0.0046296
1654563016.0,57.8168,,5.94444,
1654563018.0,59.2014,,5.94907,0.0
1654563021.0,60.204,,5.93518,
1654563023.0,60.2517,,6.03704,
1654563025.0,58.8194,,5.96759,
1654563027.0,58.6762,,5.98148,
1654563030.0,,,5.95833,
1654563032.0,,,5.93056,
1654563034.0,,,5.98148,0.0046296
1654563036.0,,,,0.0
1654563037.0,,,5.96759,
1654563039.0,,,5.9537,
1654563041.0,59.9653,,5.93056,
1654563043.0,60.013,,5.94444,
1654563046.0,58.4375,,6.0,
1654563048.0,59.6788,,5.97685,
1654563050.0,,,5.94444,0.0046296
1654563052.0,,,,0.0092593
1654563053.0,,,5.99074,
1654563054.0,,,,0.0
1654563055.0,,,5.9537,
1654563057.0,59.2969,,,
1654563059.0,57.7691,,5.93056,
1654563061.0,,,5.9537,
1654563064.0,59.1536,,5.96759,
1654563066.0,59.2491,,5.97685,
1654563071.0,58.8194,,5.91204,
1654563073.0,59.9175,,5.95833,
1654563075.0,,,5.9537,
1654563077.0,,,5.93056,
1654563080.0,,,5.97685,
1654563082.0,,,6.0,
1654563083.0,,,,0.0046296
1654563084.0,,,5.96759,
1654563085.0,,,,0.0
1654563086.0,,,5.9537,
1654563088.0,,,5.94907,
1654563091.0,59.4401,,5.95833,
1654563093.0,,,5.99537,
1654563094.0,,,,0.0046296
1654563095.0,,,5.99074,
1654563097.0,59.3924,,6.01852,
1654563099.0,,,,0.0
1654563100.0,,,6.0,
1654563102.0,59.2969,,5.94444,
1654563104.0,,,5.95833,
1654563106.0,,,,0.0046296
1654563107.0,60.1563,,,
1654563108.0,,,,0.0
1654563109.0,59.1536,,5.91204,
1654563111.0,59.0582,,5.97685,
1654563113.0,,,5.9213,
1654563116.0,,,5.92593,
1654563118.0,,,6.01852,
1654563120.0,,,5.94444,
1654563123.0,,,5.93518,
1654563125.0,,,5.9537,
1654563129.0,,,5.94444,
1654563131.0,,,5.97222,
1654563134.0,,,6.00463,
1654563136.0,,,5.94907,
1654563138.0,,,5.99074,
1654563141.0,,,5.97222,
1654563142.0,,,,0.0046296
1654563143.0,,,6.01852,
1654563144.0,,,,0.0
1654563145.0,,,5.96759,
1654563147.0,,,5.9213,
1654563149.0,,,5.96759,0.0046296
1654563151.0,,,,0.0
1654563152.0,60.204,,5.94907,
1654563154.0,58.7717,,5.99074,
1654563156.0,58.533,,6.06482,
1654563158.0,58.2943,,5.9537,
1654563161.0,58.724,,5.99074,
1654563163.0,59.1536,,5.93518,
1654563165.0,57.7214,,6.01389,
1654563168.0,57.5304,,5.97222,
1654563170.0,,,6.00463,
1654563172.0,,,5.99074,
1654563175.0,,,5.99537,
1654563176.0,,,,0.0046296
1654563177.0,,,6.00463,
1654563178.0,,,,0.0
1654563179.0,,,5.98148,
1654563181.0,,,5.9537,
1654563184.0,,,6.02778,
1654563186.0,57.3872,,5.97685,
1654563188.0,,,6.0,
1654563191.0,58.7717,,5.9213,
1654563193.0,58.8194,,5.95833,
1654563195.0,,,6.00463,
1654563196.0,,,,0.0046296
1654563197.0,59.8698,,5.92593,
1654563199.0,59.9175,,5.93056,
1654563202.0,58.2943,,5.99537,
1654563203.0,,,,0.0
1654563204.0,58.2465,,5.97685,
1654563206.0,,,5.97222,
1654563209.0,,,5.96759,
1654563211.0,,,5.9537,
1654563213.0,,,5.94444,
1654563216.0,58.1988,,5.97685,
1654563218.0,58.2465,,5.95833,
1654563220.0,,,5.96759,
1654563222.0,59.4401,,5.98148,
1654563225.0,59.6311,,5.99537,
1654563227.0,,,5.99074,
1654563229.0,,,5.96759,
1654563231.0,,,,0.0092593
1654563232.0,57.9601,,5.97685,
1654563233.0,,,,0.0
1654563234.0,57.8646,,6.01852,
1654563236.0,,,5.9537,0.0046296
1654563237.0,,,,0.0
1654563238.0,59.2014,,5.94444,
1654563241.0,,,5.96759,
1654563243.0,57.6259,,5.97685,
1654563245.0,58.9149,,5.94907,
1654563248.0,,,5.96759,
1654563250.0,,,6.01389,
1654563252.0,,,5.96759,0.0046296
1654563254.0,,,,0.0
1654563255.0,58.4852,,5.94907,
1654563257.0,58.533,,5.96759,
1654563259.0,59.2491,,5.97685,
1654563261.0,,,,0.0046296
1654563262.0,59.5356,,5.94444,
1654563263.0,,,,0.0
1654563266.0,,,6.01389,
1654563268.0,60.395,,5.91204,
1654563271.0,60.4905,,5.93056,
1654563273.0,,,5.95833,
1654563275.0,,,5.94444,
1654563278.0,,,5.96759,
1654563280.0,60.4427,,5.9213,
1654563281.0,,,,0.0046296
1654563282.0,,,5.99074,
1654563284.0,,,,0.0
1654563285.0,61.3498,,5.93056,
1654563287.0,60.9679,,5.9213,
1654563289.0,60.1563,,5.94907,
1654563291.0,,,5.97222,
1654563294.0,,,5.9537,
1654563296.0,60.9679,,5.93518,
1654563298.0,59.4878,,6.00463,
1654563301.0,,,5.98148,
1654563303.0,59.4401,,5.94444,
1654563305.0,59.4878,,5.96759,
1654563307.0,59.4401,,5.91204,
1654563310.0,,,5.97685,
1654563312.0,,,5.95833,
1654563314.0,,,5.93056,
1654563316.0,,,5.97685,0.0046296
1654563318.0,,,,0.0
1654563319.0,,,5.99074,
1654563321.0,,,5.96759,
1654563323.0,,,5.97222,
1654563325.0,,,5.93518,0.0046296
1654563327.0,,,,0.0
1654563328.0,,,5.99074,
1654563330.0,,,5.94907,
1654563332.0,59.3924,,5.93056,
1654563335.0,59.4401,,5.97222,
1654563336.0,,,,0.0046296
1654563337.0,59.3924,,5.96759,
1654563338.0,,,,0.0
1654563339.0,59.4401,,5.95833,
1654563341.0,59.3924,,5.97685,
1654563344.0,,,5.9537,
1654563346.0,,,5.99537,
1654563348.0,,,5.97685,0.0046296
1654563350.0,,,,0.0
1654563351.0,,,5.95833,
1654563353.0,,,5.94907,
1654563357.0,,,5.96759,0.0046296
1654563360.0,,,5.9537,
1654563361.0,,,,0.0
1654563362.0,,,5.94907,
1654563364.0,,,5.94444,
1654563367.0,,,5.9537,
1654563369.0,,,5.94444,
1654563371.0,,,5.95833,
1654563374.0,,,5.98148,
1654563375.0,,,,0.0046296
1654563376.0,,,5.99537,
1654563378.0,,,5.95833,0.0
1654563381.0,,,6.0,
1654563383.0,,,5.91204,
1654563385.0,,,5.99537,
1654563390.0,,,5.98148,
1654563392.0,,,5.93518,
1654563395.0,,,6.01852,
1654563397.0,,,5.91204,
1654563399.0,,,5.9537,
1654563406.0,,,5.94907,
1654563408.0,,,5.97685,
1654563410.0,,,5.90278,
1654563412.0,,,5.97685,
1654563415.0,,,5.99074,
1654563417.0,,,5.93518,
1654563419.0,,,5.97222,
1654563421.0,,,6.04167,
1654563424.0,,,5.93518,
1654563426.0,,,5.94907,
1654563428.0,,,5.9537,
1654563429.0,,,,0.0046296
1654563431.0,,,5.97222,
1654563433.0,,,5.99074,
1654563434.0,,,,0.0
1654563435.0,,,5.99537,
1654563437.0,,,5.95833,
1654563440.0,,,5.94444,
1654563442.0,,,5.95833,
1654563444.0,,,5.9537,
1654563446.0,,,5.94907,
1654563449.0,,,5.97222,
1654563453.0,,,5.9537,
1654563456.0,,,5.97222,
1654563458.0,,,5.99074,
1654563460.0,,,5.97222,
1654563462.0,,,5.94444,0.0046296
1654563465.0,,,5.97222,
1654563466.0,,,,0.0
1654563467.0,,,5.96759,
1654563469.0,,,5.97222,
1654563471.0,,,,0.0046296
1654563472.0,,,5.92593,
1654563474.0,,,5.93056,
1654563475.0,,,,0.0
1654563476.0,,,5.96759,
1654563478.0,59.2969,,,
1654563480.0,,,,0.0046296
1654563481.0,59.3924,,5.93056,
1654563482.0,,,,0.0
1654563483.0,59.2969,,5.93518,
1654563485.0,58.533,,5.99537,
1654563487.0,58.0556,,5.95833,
1654563490.0,,,5.99074,
1654563492.0,59.4878,,,
1654563494.0,,,5.97685,
1654563496.0,59.5356,,5.99537,
1654563499.0,,,5.93518,
1654563501.0,59.4878,,5.99537,
1654563503.0,57.9601,,6.02315,
1654563505.0,59.2014,,5.99537,0.0046296
1654563507.0,,,,0.0
1654563508.0,59.2491,,5.90741,
1654563510.0,,,6.0,
1654563512.0,57.6259,,6.04167,
1654563514.0,57.1484,,6.00463,0.0046296
1654563516.0,,,,0.0
1654563517.0,,,5.96759,
1654563519.0,,,5.93056,
1654563521.0,,,6.01389,
1654563522.0,,,,0.0046296
1654563523.0,,,6.03704,
1654563525.0,,,,0.0
1654563526.0,,,6.0,
1654563528.0,,,6.03704,
1654563530.0,,,5.99074,
1654563532.0,,,5.98148,
1654563534.0,,,,0.0046296
1654563536.0,,,,0.0
1654563537.0,,,6.01852,
1654563539.0,,,5.99074,
1654563541.0,57.1007,,5.9537,
1654563544.0,,,6.0,
1654563546.0,,,5.95833,
1654563547.0,,,,0.0046296
1654563548.0,,,5.93518,
1654563550.0,,,5.9537,
1654563552.0,,,,0.0
1654563553.0,,,5.97685,
1654563555.0,,,5.9537,
1654563557.0,,,6.01389,
1654563560.0,,,5.97685,
1654563562.0,,,5.96759,
1654563564.0,58.0556,,5.94907,
1654563566.0,57.8168,,6.01852,
1654563569.0,56.4323,,6.03704,
1654563571.0,,,6.02315,
1654563574.0,,,6.00463,
1654563576.0,56.3845,,5.96759,
1654563578.0,56.4323,,5.97222,
1654563580.0,55.8594,,5.96759,
1654563583.0,56.7665,,5.97685,
1654563585.0,56.5755,,5.98148,
1654563587.0,56.4323,,6.00463,
1654563589.0,57.5781,,5.99537,
1654563592.0,58.4852,,5.97222,
1654563594.0,,,5.96759,
1654563596.0,,,5.97685,
1654563598.0,58.533,,5.99074,
1654563601.0,58.4852,,,
1654563603.0,59.2969,,5.93518,
1654563605.0,,,5.96759,
1654563608.0,,,5.99074,
1654563610.0,,,5.91204,
1654563612.0,59.2491,,5.93518,
1654563614.0,,,5.94444,
1654563617.0,59.2969,,5.97222,
1654563619.0,59.9653,,5.95833,
1654563621.0,60.013,,5.9537,
1654563624.0,,,6.0,
1654563626.0,59.9653,,5.93056,
1654563627.0,,,,0.0046296
1654563628.0,,,5.96759,
1654563629.0,,,,0.0
1654563630.0,60.8724,,5.9213,
1654563633.0,60.9201,,5.95833,
1654563635.0,60.8724,,6.03704,
1654563637.0,60.6337,,5.98148,
1654563639.0,60.4905,,5.94907,
1654563642.0,,,5.94444,
1654563644.0,,,5.94907,
1654563646.0,,,5.97685,
1654563648.0,,,5.97222,
1654563651.0,60.4427,,5.94444,
1654563653.0,61.1111,,5.9213,
1654563654.0,,,,0.0046296
1654563655.0,,,5.95833,
1654563656.0,,,,0.0
1654563658.0,,,5.93518,
1654563659.0,,,,0.0046296
1654563660.0,,,5.96759,
1654563661.0,,,,0.0
1654563662.0,,,5.98148,
1654563664.0,61.0634,,5.97685,
1654563666.0,59.6788,,5.99537,
1654563669.0,60.2517,,5.97222,
1654563670.0,,,,0.0046296
1654563671.0,58.5807,,5.98148,
1654563672.0,,,,0.0
1654563673.0,,,5.93518,
1654563676.0,,,5.95833,
1654563678.0,,,6.01852,
1654563680.0,,,5.97222,
1654563682.0,59.7743,,6.0,
1654563685.0,59.8698,,5.95833,
1654563686.0,,,,0.0046296
1654563687.0,58.4375,,6.00463,
1654563688.0,,,,0.0
1654563689.0,59.4878,,5.97222,
1654563691.0,58.9627,,5.97685,0.0046296
1654563693.0,,,,0.0
1654563694.0,59.2014,,5.94907,
1654563696.0,60.1085,,,
1654563698.0,58.6762,,5.97222,
1654563701.0,58.2465,,5.97685,
1654563703.0,58.1988,,,
1654563705.0,58.1033,,6.01852,
1654563707.0,58.1988,,5.99074,
1654563710.0,59.4401,,5.94907,
1654563712.0,59.4878,,5.97222,
1654563713.0,,,,0.0046296
1654563714.0,,,5.93518,
1654563716.0,,,,0.0
1654563717.0,,,5.9537,
1654563719.0,,,6.01852,
1654563721.0,,,5.99074,
1654563723.0,58.0078,,5.95833,0.0046296
1654563725.0,,,,0.0
1654563726.0,59.0582,,5.99537,
1654563728.0,58.9627,,5.96759,
1654563732.0,,,5.97685,
1654563735.0,,,6.02778,
1654563736.0,,,,0.0046296
1654563737.0,59.8698,,5.94907,
1654563738.0,,,,0.0
1654563739.0,58.4375,,5.99074,
1654563742.0,,,6.05093,
1654563743.0,,,,0.0046296
1654563744.0,59.6311,,5.95833,
1654563746.0,,,,0.0
1654563749.0,,,5.94907,
1654563751.0,,,5.97222,
1654563755.0,,,5.96759,
1654563758.0,,,5.94907,
1654563760.0,59.5356,,5.94444,
1654563762.0,,,5.99074,
1654563764.0,,,5.94907,
1654563766.0,,,5.99537,
1654563769.0,,,5.96759,
1654563771.0,60.2517,,5.93518,
1654563773.0,,,,0.0046296
1654563774.0,,,5.97222,
1654563775.0,,,,0.0
1654563776.0,61.1589,,,
1654563778.0,,,5.95833,
1654563781.0,,,5.98148,
1654563783.0,61.1111,,5.94907,
1654563785.0,59.6788,,6.00463,
1654563787.0,59.6311,,5.9537,
1654563790.0,59.5356,,5.99537,
1654563791.0,,,,0.0046296
1654563792.0,,,5.9537,
1654563793.0,,,,0.0
1654563794.0,,,5.96759,
1654563796.0,,,5.93518,
1654563799.0,59.4878,,5.9537,
1654563801.0,,,6.02315,
1654563803.0,60.7292,,5.94444,0.0046296
1654563805.0,,,,0.0
1654563806.0,59.2969,,5.95833,
1654563807.0,,,,0.0046296
1654563808.0,59.2491,,5.9537,
1654563810.0,,,5.95833,0.0
1654563813.0,,,5.96759,
1654563814.0,,,,0.0046296
1654563815.0,,,5.93518,
1654563816.0,,,,0.0
1654563817.0,,,5.97222,
1654563819.0,,,5.9537,
1654563821.0,,,,0.0046296
1654563822.0,59.2014,,,
1654563824.0,,,5.95833,
1654563825.0,,,,0.0
1654563826.0,,,5.98148,
1654563827.0,,,,0.0046296
1654563828.0,,,5.97222,
1654563830.0,,,,0.0
1654563831.0,,,6.02315,
1654563833.0,,,5.97685,
1654563834.0,,,,0.0046296
1654563835.0,,,5.94907,
1654563837.0,,,5.96759,0.0
1654563840.0,,,5.94444,
1654563842.0,,,5.98148,
1654563844.0,59.1536,,5.95833,
1654563846.0,59.2014,,5.9537,
1654563849.0,59.1536,,5.96759,
1654563851.0,,,5.97685,
1654563853.0,,,5.97222,
1654563856.0,,,5.99537,
1654563858.0,,,5.95833,
1654563860.0,,,5.94907,
1654563863.0,59.2014,,5.95833,
1654563864.0,,,,0.0046296
1654563865.0,59.1536,,5.94444,
1654563866.0,,,,0.0
1654563867.0,,,5.9537,
1654563869.0,59.2014,,5.98148,
1654563872.0,59.1536,,5.97222,
1654563874.0,59.2014,,5.99537,
1654563876.0,59.1536,,5.97685,
1654563879.0,59.2014,,6.02778,
1654563881.0,,,5.98148,
1654563882.0,,,,0.0046296
1654563883.0,,,5.93056,
1654563885.0,,,5.9537,0.0
1654563887.0,,,,0.0046296
1654563888.0,,,5.93518,
1654563889.0,,,,0.0
1654563890.0,,,5.96759,
1654563892.0,,,5.98148,
1654563895.0,,,5.99074,
1654563897.0,,,5.98148,
1654563898.0,,,,0.0046296
1654563899.0,,,5.95833,
1654563901.0,,,,0.0
1654563902.0,59.1536,,,
1654563904.0,60.4905,,5.97685,
1654563906.0,60.5859,,6.04167,
1654563908.0,,,5.95833,
1654563910.0,,,5.94907,
1654563915.0,60.4905,,5.99074,
1654563916.0,,,,0.0046296
1654563917.0,60.2517,,5.93518,
1654563919.0,,,,0.0
1654563920.0,60.204,,5.97222,
1654563922.0,61.1111,,5.94444,
1654563924.0,,,5.9537,
1654563926.0,62.4002,,5.96759,
1654563928.0,,,5.88889,
1654563931.0,,,5.97222,
1654563932.0,,,,0.0046296
1654563933.0,,,6.0,
1654563935.0,,,5.97222,0.0
1654563937.0,,,5.95833,
1654563939.0,,,,0.0046296
1654563940.0,62.3524,,5.93056,
1654563942.0,,,5.94907,
1654563943.0,,,,0.0
1654563944.0,,,5.96759,
1654563946.0,63.1163,,5.88426,
1654563948.0,63.2118,,5.875,
1654563951.0,,,5.99074,
1654563953.0,,,5.95833,
1654563955.0,,,5.94907,
1654563958.0,63.546,,5.93056,
1654563960.0,63.9757,,5.88889,
1654563962.0,64.0234,,5.9213,
1654563964.0,62.8776,,5.94907,
1654563967.0,62.7344,,5.90741,
1654563969.0,62.6389,,5.9213,
1654563970.0,,,,0.0046296
1654563971.0,,,5.93056,
1654563973.0,,,5.96759,0.0
1654563975.0,,,5.90741,
1654563977.0,,,5.94907,
1654563980.0,,,5.9213,
1654563982.0,,,5.93056,
1654563984.0,63.6892,,5.94444,
1654563987.0,64.7873,,5.90741,
1654563989.0,63.9757,,5.94907,
1654563991.0,61.8273,,6.06482,
1654563993.0,,,6.04167,
1654563996.0,,,5.9537,
1654563998.0,,,5.93518,
1654564000.0,,,5.97222,
1654564003.0,,,5.99537,
1654564005.0,,,5.94907,
1654564007.0,,,5.92593,
1654564012.0,,,5.90741,
1654564014.0,,,5.94444,
1654564018.0,,,6.00463,0.0046296
1654564020.0,,,,0.0
1654564021.0,,,5.97685,
1654564023.0,,,5.9537,
1654564025.0,,,5.94907,
1654564027.0,,,6.00463,
1654564030.0,,,5.99074,
1654564032.0,,,5.93056,
1654564033.0,,,,0.0046296
1654564034.0,,,5.9213,
1654564035.0,,,,0.0
1654564036.0,,,5.93518,
1654564041.0,,,5.92593,
1654564042.0,,,,0.0046296
1654564043.0,,,5.94907,
1654564045.0,,,,0.0
1654564046.0,,,5.97222,
1654564048.0,,,5.9537,
1654564050.0,,,5.97685,
1654564053.0,,,5.97222,
1654564055.0,,,5.9213,
1654564056.0,,,,0.0046296
1654564057.0,,,5.94907,
1654564058.0,,,,0.0
1654564059.0,,,5.93518,
1654564061.0,,,,0.0046296
1654564062.0,,,5.88426,
1654564063.0,,,,0.0
1654564064.0,,,5.95833,
1654564065.0,,,,0.0046296
1654564066.0,,,5.94907,
1654564068.0,,,,0.0
1654564069.0,,,5.98148,
1654564071.0,,,5.90741,
1654564073.0,,,5.99074,
1654564074.0,,,,0.0046296
1654564075.0,,,5.97222,
1654564077.0,,,5.9537,0.0
1654564080.0,,,5.92593,
1654564082.0,,,5.97222,
1654564084.0,,,6.0,
1654564086.0,,,,0.0046296
1654564087.0,,,5.93056,
1654564088.0,,,,0.0
1654564089.0,,,5.94444,
1654564091.0,,,5.95833,
1654564093.0,,,5.9537,
1654564095.0,,,5.97222,
1654564098.0,,,5.92593,
1654564100.0,,,5.94907,
1654564101.0,,,,0.0046296
1654564104.0,,,5.95833,0.0
1654564107.0,,,6.01389,
1654564109.0,,,5.94907,
1654564111.0,,,5.95833,
1654564113.0,,,5.9213,
1654564116.0,,,5.93056,
1654564118.0,,,5.9213,
1654564122.0,,,5.95833,0.0046296
1654564126.0,,,,0.0
1654564127.0,,,5.96759,
1654564129.0,,,5.94907,
1654564132.0,61.3498,,5.9213,
1654564134.0,62.1615,,5.97222,
1654564136.0,61.875,,5.99074,
1654564139.0,61.9227,,,
1654564141.0,,,5.94444,
1654564143.0,,,5.96759,
1654564145.0,,,5.9537,
1654564148.0,,,5.9213,
1654564150.0,,,5.97685,
1654564153.0,61.875,,5.93518,
1654564155.0,,,5.9213,
1654564157.0,,,5.94444,
1654564159.0,,,5.93056,
1654564162.0,,,5.97222,
1654564164.0,,,5.94907,
1654564166.0,,,5.92593,
1654564168.0,61.8273,,6.01852,
1654564170.0,,,5.95833,
1654564173.0,,,6.01852,
1654564174.0,,,,0.0046296
1654564175.0,,,5.97685,
1654564176.0,,,,0.0
1654564177.0,61.7795,,5.99537,
1654564181.0,,,,0.0046296
1654564182.0,,,5.9537,
1654564184.0,61.684,,5.94444,
1654564186.0,,,5.99537,0.0
1654564189.0,,,5.90741,
1654564190.0,,,5.97685,
1654564193.0,,,5.96759,
1654564194.0,,,,0.0046296
1654564195.0,,,5.93056,
1654564197.0,,,5.9537,0.0
1654564199.0,,,,0.0046296
1654564200.0,61.6363,,5.97222,
1654564202.0,,,5.94444,
1654564204.0,,,5.94907,
1654564206.0,,,5.96759,
1654564208.0,61.5885,,5.93518,
1654564210.0,,,5.97685,0.0
1654564212.0,,,,0.0046296
1654564213.0,,,5.94907,
1654564214.0,,,,0.0
1654564215.0,,,6.0,
1654564217.0,,,5.97685,0.0046296
1654564219.0,,,,0.0
1654564220.0,,,5.94444,
1654564221.0,,,,0.0046296
1654564222.0,61.5408,,5.96759,
1654564223.0,,,,0.0
1654564224.0,,,5.9537,
1654564226.0,,,5.92593,
1654564228.0,,,6.02778,
1654564230.0,,,5.96759,
1654564233.0,,,5.97222,
1654564235.0,,,5.97685,
1654564237.0,,,5.96759,
1654564239.0,,,5.94444,
1654564241.0,,,5.99537,
1654564244.0,61.4453,,5.9537,
1654564245.0,,,,0.0046296
1654564246.0,,,5.9213,
1654564248.0,,,5.94907,
1654564250.0,,,,0.0
1654564251.0,,,5.92593,
1654564253.0,,,5.94907,
1654564255.0,60.3472,,5.95833,
1654564257.0,60.013,,5.96759,0.0046296
1654564259.0,,,,0.0
1654564260.0,,,5.95833,
1654564262.0,58.8194,,6.00463,
1654564264.0,58.7717,,6.02315,
1654564266.0,,,5.9537,0.0046296
1654564269.0,,,5.93518,
1654564270.0,,,,0.0
1654564271.0,59.4878,,5.94907,
1654564272.0,,,,0.0046296
1654564273.0,59.9175,,5.99537,
1654564275.0,60.013,,5.96759,0.0
1654564280.0,,,5.97685,
1654564282.0,58.533,,,
1654564285.0,58.4852,,5.97222,
1654564286.0,,,,0.0046296
1654564287.0,57.2439,,6.02778,
1654564288.0,,,,0.0
1654564289.0,58.1033,,5.96759,
1654564292.0,59.5356,,5.98148,
1654564294.0,,,5.96759,
1654564296.0,,,5.99074,
1654564298.0,,,5.92593,0.0046296
1654564300.0,,,,0.0
1654564301.0,,,5.97222,
1654564303.0,59.4878,,5.9537,
1654564305.0,,,5.97685,
1654564307.0,,,5.99537,
1654564309.0,,,5.95833,
1654564311.0,,,,0.0046296
1654564312.0,,,5.97222,
1654564313.0,,,,0.0
1654564314.0,57.7214,,5.96759,
1654564316.0,57.6259,,6.00463,
1654564318.0,,,5.97222,0.0092593
1654564320.0,,,,0.0
1654564321.0,,,5.94444,
1654564323.0,,,5.99074,
1654564325.0,,,5.94907,
1654564327.0,,,5.95833,0.0046296
1654564329.0,,,,0.0
1654564330.0,,,5.90278,
1654564331.0,,,,0.0046296
1654564332.0,,,5.92593,
1654564334.0,,,5.99537,
1654564336.0,,,,0.0
1654564340.0,,,,0.0046296
1654564341.0,,,5.98148,
1654564342.0,,,,0.0
1654564343.0,,,5.94907,
1654564346.0,,,6.01389,
1654564347.0,,,,0.0046296
1654564348.0,,,5.95833,
1654564349.0,,,,0.0
1654564350.0,,,5.96759,
1654564352.0,,,5.92593,0.0092593
1654564353.0,,,,0.0
1654564354.0,,,5.97222,
1654564357.0,,,6.00463,
1654564358.0,,,,0.0046296
1654564359.0,57.7214,,5.94907,
1654564361.0,57.6259,,5.99537,
1654564363.0,,,5.95833,
1654564365.0,,,5.97685,0.0
1654564368.0,,,5.95833,
1654564369.0,,,,0.0046296
1654564370.0,,,6.00463,
1654564372.0,,,5.9537,0.0
1654564374.0,,,6.0,0.0046296
1654564376.0,57.7214,,6.0463,0.0
1654564379.0,57.6259,,5.96759,
1654564380.0,,,,0.0046296
1654564381.0,,,5.93518,
1654564383.0,,,,0.0
1654564384.0,,,5.95833,
1654564386.0,,,5.99074,
1654564388.0,57.7214,,5.96759,0.0046296
1654564390.0,,,,0.0
1654564391.0,57.6259,,6.0,
1654564393.0,57.7214,,5.96759,
1654564394.0,,,,0.0046296
1654564395.0,57.6259,,5.99537,
1654564397.0,57.7214,,5.9537,0.0
1654564400.0,,,6.05093,
1654564401.0,,,,0.0046296
1654564402.0,,,5.97222,
1654564403.0,,,,0.0
1654564404.0,57.6259,,5.9537,
1654564405.0,,,,0.0046296
1654564406.0,57.7214,,5.94907,
1654564408.0,,,,0.0
1654564410.0,,,,0.0046296
1654564411.0,57.6259,,5.97222,
1654564413.0,,,5.9537,
1654564414.0,,,,0.0
1654564415.0,57.7214,,,
1654564417.0,,,5.96759,
1654564420.0,57.6259,,6.02315,
1654564421.0,,,,0.0046296
1654564422.0,,,5.9537,
1654564423.0,,,,0.0
1654564424.0,57.7214,,6.0,
1654564426.0,57.6259,,5.97222,
1654564429.0,,,5.92593,
1654564430.0,,,,0.0046296
1654564431.0,57.7214,,5.94907,
1654564433.0,,,5.94444,
1654564435.0,,,5.97222,
1654564439.0,,,,0.0
1654564440.0,,,5.93518,
1654564442.0,57.6259,,5.99074,
1654564443.0,,,,0.0046296
1654564444.0,57.7214,,5.94907,
1654564446.0,,,,0.0
1654564447.0,57.6259,,5.97222,
1654564449.0,57.7214,,5.9537,
1654564450.0,,,,0.0046296
1654564451.0,57.6259,,6.0,
1654564453.0,,,,0.0
1654564454.0,57.7214,,5.97685,
1654564456.0,57.6259,,5.98148,
1654564458.0,,,5.93518,
1654564460.0,57.7214,,5.98148,
1654564463.0,,,5.97685,
1654564465.0,,,5.98148,
1654564467.0,,,5.94444,
1654564469.0,,,,0.0046296
1654564470.0,,,5.96759,
1654564471.0,,,,0.0
1654564472.0,,,5.94444,
1654564474.0,57.6259,,5.97222,
1654564475.0,,,,0.0046296
1654564476.0,,,5.94444,
1654564478.0,,,,0.0
1654564479.0,,,6.01852,
1654564481.0,57.7214,,5.96759,
1654564483.0,,,5.99074,
1654564485.0,,,5.99537,
1654564488.0,57.6259,,5.93518,
1654564489.0,,,,0.0046296
1654564490.0,,,5.95833,
1654564491.0,,,,0.0
1654564492.0,57.7214,,5.99537,
1654564494.0,,,5.94444,
1654564497.0,,,6.01389,
1654564499.0,,,5.98148,
1654564502.0,,,5.97222,
1654564504.0,,,5.98148,
1654564505.0,,,,0.0046296
1654564506.0,,,5.94907,
1654564508.0,57.6259,,,
1654564510.0,57.7214,,5.95833,0.0
1654564513.0,57.6259,,5.96759,
1654564515.0,,,5.94907,
1654564517.0,57.7214,,5.95833,0.0046296
1654564519.0,,,,0.0
1654564520.0,,,5.97222,
1654564521.0,,,,0.0046296
1654564522.0,57.6259,,6.0,
1654564523.0,,,,0.0
1654564524.0,57.7214,,5.9537,
1654564525.0,,,,0.0046296
1654564526.0,,,6.0,
1654564530.0,,,,0.0
1654564533.0,57.6259,,5.98148,
1654564535.0,,,5.97685,
1654564537.0,57.7214,,5.92593,
1654564540.0,,,5.95833,
1654564542.0,,,5.94907,
1654564544.0,,,5.98148,
1654564547.0,,,6.02315,
1654564549.0,,,5.98148,
1654564550.0,,,,0.0046296
1654564551.0,,,5.99537,
1654564552.0,,,,0.0
1654564553.0,,,6.01852,
1654564555.0,57.6259,,5.99537,0.0046296
1654564557.0,,,,0.0
1654564558.0,57.7214,,5.93518,
1654564560.0,,,6.01389,
1654564562.0,,,5.98148,
1654564564.0,,,,0.0046296
1654564565.0,57.6259,,5.91204,
1654564566.0,,,,0.0
1654564567.0,58.4375,,5.93056,
1654564568.0,,,,0.0046296
1654564569.0,59.2014,,6.0,
1654564570.0,,,,0.0
1654564571.0,57.5304,,5.9537,
1654564573.0,57.3872,,5.94907,0.0046296
1654564575.0,,,,0.0
1654564576.0,57.3394,,,
1654564578.0,,,5.9537,
1654564580.0,,,5.98148,0.0046296
1654564582.0,,,,0.0
1654564583.0,58.4375,,5.93518,
1654564585.0,57.2917,,5.99537,
1654564587.0,57.5781,,5.97222,
1654564589.0,56.862,,5.94444,
1654564591.0,,,,0.0046296
1654564592.0,,,6.0,
1654564593.0,,,,0.0
1654564594.0,,,5.97222,
1654564596.0,57.7691,,5.93518,
1654564598.0,59.2969,,5.94907,
1654564603.0,59.7266,,5.9537,
1654564605.0,57.5781,,6.04167,
1654564606.0,,,,0.0046296
1654564607.0,57.5304,,6.06018,
1654564609.0,,,5.93518,0.0
1654564612.0,57.4826,,5.97222,
1654564613.0,,,,0.0046296
1654564614.0,57.5304,,5.99537,
1654564615.0,,,,0.0
1654564616.0,,,5.93056,
1654564619.0,,,5.97685,
1654564621.0,57.7214,,6.0,
1654564622.0,,,,0.0046296
1654564623.0,58.9149,,5.98148,
1654564625.0,58.2943,,5.99537,0.0
1654564627.0,58.342,,5.95833,
1654564630.0,59.6788,,5.97222,
1654564631.0,,,,0.0046296
1654564632.0,,,5.93056,
1654564634.0,,,5.95833,0.0
1654564637.0,58.0556,,5.9537,
1654564639.0,58.0078,,5.98148,
1654564641.0,,,5.97222,
1654564643.0,,,5.9537,
1654564646.0,,,6.02315,
1654564648.0,59.2969,,5.97685,
1654564650.0,,,5.9537,
1654564652.0,57.7691,,5.94444,
1654564655.0,,,6.0,
1654564657.0,59.1536,,5.97685,
1654564659.0,59.9653,,5.95833,
1654564662.0,60.013,,6.0,
1654564664.0,58.4375,,6.00463,
1654564665.0,,,,0.0046296
1654564666.0,,,5.97222,
1654564667.0,,,,0.0
1654564668.0,,,5.94907,
1654564670.0,,,5.9213,
1654564672.0,,,,0.0046296
1654564673.0,58.342,,6.01389,
1654564675.0,,,5.96759,
1654564677.0,,,,0.0
1654564679.0,,,5.9537,
1654564682.0,,,5.98148,
1654564684.0,59.6788,,5.92593,
1654564686.0,,,5.96759,
1654564688.0,,,5.95833,
1654564691.0,,,5.9537,
1654564693.0,,,5.94444,
1654564694.0,,,,0.0046296
1654564695.0,,,5.98148,
1654564696.0,,,,0.0
1654564697.0,59.2491,,5.95833,
1654564699.0,59.2969,,6.0,
1654564702.0,60.1085,,5.94444,
1654564704.0,59.2014,,5.96759,
1654564706.0,58.5807,,5.99074,
1654564708.0,,,5.99537,0.0046296
1654564710.0,,,,0.0
1654564711.0,,,5.9537,
1654564713.0,,,5.96759,
1654564715.0,,,5.93518,
1654564717.0,,,5.99537,
1654564720.0,59.7743,,5.92593,
1654564722.0,58.2943,,5.9537,
1654564724.0,,,5.97222,
1654564725.0,,,,0.0046296
1654564726.0,,,5.99537,
1654564728.0,,,,0.0
1654564729.0,58.2465,,5.97222,
1654564731.0,,,5.99537,
1654564733.0,59.2969,,,
1654564735.0,58.0078,,5.93056,
1654564738.0,59.1536,,5.97222,
1654564740.0,59.2014,,6.01852,
1654564742.0,59.9653,,5.90741,
1654564744.0,58.5807,,5.95833,
1654564747.0,58.533,,5.97685,
1654564749.0,,,5.94444,
1654564751.0,,,5.96759,
1654564754.0,57.0052,,5.98148,
1654564756.0,58.2465,,5.94907,
1654564758.0,58.342,,5.93518,
1654564760.0,,,5.99537,
1654564762.0,,,6.00463,
1654564765.0,59.3924,,5.93518,
1654564767.0,,,5.9537,
1654564769.0,,,5.99074,
1654564771.0,,,5.97222,0.0046296
1654564777.0,,,,0.0
1654564778.0,60.1563,,5.95833,
1654564780.0,58.7717,,5.94444,
1654564783.0,59.8698,,6.0,
1654564785.0,58.342,,5.99074,
1654564786.0,,,,0.0046296
1654564787.0,58.2943,,5.97685,
1654564789.0,,,,0.0
1654564790.0,,,5.92593,
1654564792.0,58.2465,,5.97685,
1654564794.0,59.3924,,6.01389,
1654564797.0,59.4878,,5.95833,
1654564799.0,,,5.94444,
1654564801.0,,,5.94907,
1654564803.0,60.2517,,,
1654564806.0,60.3472,,5.97222,
1654564808.0,58.8194,,5.98148,
1654564810.0,58.724,,6.00463,
1654564811.0,,,,0.0046296
1654564812.0,,,5.96759,
1654564815.0,,,5.98148,
1654564816.0,,,,0.0
1654564817.0,,,5.96759,
1654564818.0,,,,0.0046296
1654564819.0,,,5.95833,
1654564821.0,,,5.96759,0.0
1654564824.0,60.013,,5.99074,
1654564826.0,,,5.94907,
1654564828.0,,,6.0463,
1654564831.0,,,5.94444,
1654564833.0,59.9653,,,
1654564835.0,59.4878,,6.0,
1654564837.0,58.0556,,5.99537,
1654564840.0,57.9601,,5.96759,
1654564842.0,,,5.93518,
1654564844.0,57.7691,,5.97222,
1654564847.0,58.9149,,5.95833,
1654564849.0,,,5.94907,
1654564851.0,,,5.97685,
1654564853.0,59.8698,,5.97222,
1654564856.0,59.9175,,5.96759,
1654564858.0,59.8698,,6.01389,
1654564859.0,,,,0.0046296
1654564860.0,60.6337,,5.96759,
1654564862.0,60.6814,,5.9213,0.0
1654564864.0,60.6337,,6.0,
1654564867.0,59.1536,,5.99074,
1654564869.0,,,5.9537,
1654564870.0,,,,0.0046296
1654564871.0,59.0582,,5.99074,
1654564873.0,,,,0.0
1654564874.0,,,5.97685,
1654564876.0,,,5.94444,
1654564878.0,,,5.9537,
1654564881.0,59.0104,,5.95833,
1654564882.0,,,,0.0046296
1654564883.0,,,5.96759,
1654564885.0,60.2517,,5.98148,
1654564887.0,58.724,,5.95833,
1654564889.0,58.6762,,6.0,
1654564891.0,,,,0.0
1654564892.0,60.013,,5.93056,
1654564894.0,58.533,,5.94444,
1654564896.0,59.6311,,5.99074,
1654564898.0,,,,0.0046296
1654564899.0,58.0556,,6.01852,
1654564900.0,,,,0.0
1654564901.0,,,5.99537,
1654564903.0,,,5.93518,
1654564904.0,,,,0.0046296
1654564905.0,59.4878,,5.9537,
1654564907.0,59.5356,,5.97222,
1654564909.0,,,,0.0
1654564910.0,,,5.96759,
1654564912.0,60.4427,,5.91204,
1654564914.0,60.4905,,5.95833,
1654564916.0,,,,0.0046296
1654564917.0,61.4453,,5.92593,
1654564918.0,,,,0.0
1654564919.0,61.5408,,5.89815,
1654564921.0,60.1085,,6.0,
1654564923.0,58.6762,,6.01389,
1654564926.0,59.7743,,6.0,
1654564928.0,59.8698,,5.94907,
1654564930.0,60.9201,,5.91204,
1654564931.0,,,,0.0046296
1654564932.0,59.4878,,5.9213,
1654564934.0,59.4401,,5.99537,0.0
1654564936.0,60.6814,,5.98148,
1654564939.0,,,5.97685,
1654564941.0,61.5885,,5.91204,
1654564942.0,,,,0.0046296
1654564943.0,,,5.96759,
1654564945.0,60.7292,,5.97222,0.0
1654564948.0,60.1085,,6.06482,
1654564949.0,,,,0.0046296
1654564950.0,,,5.99537,
1654564951.0,,,,0.0
1654564952.0,60.1563,,5.93518,
1654564954.0,,,5.94907,
1654564957.0,60.6814,,5.91204,
1654564959.0,61.1111,,5.92593,
1654564961.0,,,5.94444,
1654564963.0,,,5.96759,
1654564965.0,,,5.94907,
1654564968.0,,,5.9537,
1654564970.0,62.0182,,5.90741,
1654564972.0,,,5.94907,
1654564974.0,60.6814,,5.99074,0.0046296
1654564976.0,60.5859,,5.97222,
1654564978.0,,,,0.0
1654564979.0,,,5.96759,
1654564981.0,60.4427,,,
1654564983.0,,,5.98148,
1654564985.0,,,5.96759,
1654564987.0,,,,0.0046296
1654564988.0,,,5.97222,
1654564989.0,,,,0.0
1654564990.0,,,5.92593,
1654564992.0,,,5.94444,0.0046296
1654564994.0,,,,0.0
1654564995.0,,,5.97222,
1654564997.0,,,5.93056,
1654564999.0,,,5.89815,
1654565001.0,,,5.95833,
1654565004.0,,,5.89815,
1654565006.0,,,5.95833,
1654565008.0,,,5.9537,
1654565011.0,,,5.93056,
1654565012.0,,,,0.0046296
1654565013.0,,,5.95833,
1654565015.0,60.395,,5.98148,0.0
1654565018.0,,,5.94444,
1654565020.0,60.4427,,5.97222,
1654565022.0,60.395,,5.9537,
1654565024.0,,,5.97222,
1654565027.0,,,5.93518,
1654565029.0,,,5.96759,
1654565031.0,,,5.94907,
1654565034.0,,,5.97222,
1654565036.0,,,5.97685,
1654565038.0,,,5.99074,
1654565040.0,,,5.95833,
1654565045.0,,,6.08333,
1654565047.0,60.3472,,5.99074,
1654565050.0,,,5.95833,
1654565052.0,,,5.93518,
1654565054.0,,,5.99537,
1654565057.0,,,5.99074,
1654565058.0,,,,0.0046296
1654565059.0,60.395,,5.92593,
1654565060.0,,,,0.0
1654565063.0,,,5.90278,
1654565065.0,,,5.9537,
1654565068.0,60.3472,,5.94444,
1654565070.0,,,5.90741,
1654565072.0,,,5.99074,
1654565074.0,60.395,,5.95833,
1654565077.0,60.3472,,6.00463,
1654565079.0,,,5.9537,
1654565081.0,,,5.9213,
1654565083.0,,,,0.0046296
1654565084.0,60.395,,5.92593,
1654565086.0,60.3472,,6.01389,
1654565087.0,,,,0.0
1654565088.0,,,5.99074,
1654565090.0,,,5.94907,
1654565092.0,,,5.99074,
1654565094.0,,,5.96759,
1654565096.0,,,5.94444,
1654565099.0,,,5.92593,
1654565101.0,,,5.9537,
1654565102.0,,,,0.0046296
1654565103.0,,,5.92593,
1654565105.0,,,5.95833,0.0
1654565108.0,,,5.99537,
1654565110.0,,,5.97222,
1654565112.0,,,5.93056,
1654565115.0,,,6.00463,
1654565117.0,,,5.93518,
1654565119.0,,,5.99074,
1654565121.0,,,5.94907,
1654565123.0,,,5.97222,
1654565125.0,,,6.0463,
1654565128.0,,,5.98148,
1654565129.0,,,,0.0046296
1654565130.0,,,5.9537,
1654565132.0,,,5.9213,0.0
1654565134.0,,,,0.0046296
1654565135.0,,,6.01852,
1654565136.0,,,,0.0
1654565137.0,,,6.0,
1654565139.0,,,5.94444,
1654565141.0,,,5.97685,
1654565144.0,,,5.9537,
1654565146.0,,,5.98148,
1654565148.0,,,6.0,
1654565150.0,,,5.9537,
1654565153.0,,,5.94907,
1654565155.0,,,5.96759,
1654565157.0,,,5.93056,
1654565159.0,,,5.9213,
1654565162.0,,,5.97222,
1654565164.0,,,5.96759,
1654565166.0,,,5.9537,
1654565168.0,,,5.92593,
1654565170.0,,,,0.0046296
1654565171.0,,,5.96759,
1654565173.0,,,5.97685,
1654565174.0,,,,0.0
1654565175.0,,,5.9537,
1654565177.0,,,6.00463,
1654565179.0,,,,0.0046296
1654565180.0,,,5.99537,
1654565182.0,,,5.95833,
1654565183.0,,,,0.0
1654565184.0,,,5.93056,
1654565186.0,,,5.91204,
1654565188.0,,,,0.0046296
1654565191.0,,,5.99537,
1654565193.0,,,5.9537,
1654565194.0,,,,0.0
1654565195.0,,,6.0,
1654565196.0,,,,0.0046296
1654565197.0,,,5.95833,
1654565199.0,,,5.98148,
1654565201.0,,,,0.0
1654565202.0,60.6337,,5.96759,
1654565204.0,,,5.94444,
1654565206.0,,,5.95833,
1654565208.0,60.395,,5.9537,
1654565211.0,60.2517,,5.97685,
1654565212.0,,,,0.0046296
1654565213.0,59.2491,,5.93518,
1654565215.0,58.6762,,5.94444,0.0
1654565218.0,59.9653,,5.94907,
1654565220.0,,,6.01389,
1654565222.0,,,6.05093,
1654565224.0,,,5.9213,
1654565226.0,,,5.96759,
1654565229.0,,,5.95833,
1654565230.0,,,,0.0046296
1654565231.0,,,5.96759,
1654565233.0,58.342,,5.97685,
1654565235.0,,,,0.0
1654565236.0,58.1988,,5.99074,
1654565237.0,,,,0.0092593
1654565238.0,58.1033,,5.93056,
1654565239.0,,,,0.0
1654565240.0,58.1988,,5.94444,
1654565242.0,,,5.94907,
1654565245.0,,,6.01389,
1654565247.0,,,5.9537,
1654565249.0,,,5.94907,
1654565251.0,,,5.95833,0.0046296
1654565253.0,,,5.99074,
1654565256.0,,,5.97222,
1654565257.0,,,,0.0
1654565258.0,,,5.99074,
1654565261.0,,,5.93056,
1654565262.0,,,,0.0046296
1654565263.0,,,5.94444,
1654565264.0,,,,0.0
1654565265.0,,,6.0,
1654565267.0,,,5.96759,
1654565269.0,,,,0.0046296
1654565270.0,,,5.91204,
1654565271.0,,,,0.0
1654565272.0,,,5.95833,
1654565273.0,,,,0.0046296
1654565274.0,,,5.9537,
1654565276.0,,,6.0463,
1654565278.0,,,,0.0
1654565279.0,,,5.97685,
1654565280.0,,,,0.0046296
1654565281.0,,,5.95833,
1654565282.0,,,,0.0
1654565283.0,,,5.93518,
1654565285.0,,,5.97222,0.0046296
1654565288.0,,,5.94907,
1654565290.0,,,5.97222,
1654565292.0,,,5.92593,0.0
1654565294.0,,,5.99537,
1654565297.0,,,5.95833,
1654565299.0,,,5.97685,
1654565300.0,,,,0.0046296
1654565301.0,,,5.95833,
1654565303.0,,,6.0463,0.0
1654565306.0,,,5.93056,
1654565308.0,,,5.95833,
1654565309.0,,,,0.0046296
1654565310.0,,,5.9537,
1654565312.0,,,5.99074,
1654565315.0,,,5.95833,
1654565317.0,58.2465,,5.93518,
1654565318.0,,,,0.0
1654565319.0,58.1988,,5.94444,
1654565321.0,58.2465,,,0.0046296
1654565323.0,,,5.9537,
1654565326.0,58.1988,,6.01389,
1654565327.0,,,,0.0
1654565328.0,58.2465,,5.9537,
1654565330.0,58.1988,,5.94444,
1654565333.0,,,5.96759,
1654565335.0,58.2465,,5.97685,
1654565337.0,,,5.97222,
1654565339.0,,,5.94907,0.0046296
1654565342.0,59.8698,,5.9213,
1654565343.0,,,,0.0
1654565344.0,58.7717,,5.97222,
1654565346.0,59.2491,,5.99537,
1654565348.0,57.8168,,5.99074,
1654565350.0,,,,0.0046296
1654565351.0,58.9627,,5.94444,
1654565352.0,,,,0.0
1654565353.0,59.0582,,,
1654565355.0,,,5.98148,
1654565358.0,,,6.0,
1654565360.0,,,5.97222,
1654565361.0,,,,0.0046296
1654565362.0,59.0104,,5.95833,
1654565364.0,59.0582,,5.94907,0.0
1654565367.0,60.1563,,5.9537,
1654565371.0,58.4852,,6.06018,
1654565373.0,,,5.94907,
1654565375.0,,,5.95833,
1654565378.0,59.7743,,5.9537,
1654565379.0,,,,0.0046296
1654565382.0,,,5.99074,0.0
1654565385.0,60.6814,,5.91204,
1654565387.0,59.2014,,5.99074,
1654565389.0,59.1536,,5.97685,
1654565391.0,,,,0.0046296
1654565392.0,,,5.9537,
1654565393.0,,,,0.0
1654565394.0,60.395,,5.95833,
1654565396.0,,,6.00463,
1654565399.0,58.8194,,5.94907,
1654565400.0,,,,0.0046296
1654565401.0,58.7717,,5.99537,
1654565402.0,,,,0.0
1654565403.0,,,5.97685,
1654565405.0,60.1085,,5.93518,
1654565408.0,60.9201,,5.94444,
1654565410.0,,,5.93056,
1654565412.0,,,5.94907,
1654565414.0,,,5.94444,0.0092593
1654565416.0,,,,0.0046296
1654565418.0,,,,0.0
1654565419.0,60.8724,,5.99074,
1654565425.0,60.8247,,5.94444,
1654565428.0,61.5885,,5.93056,
1654565430.0,61.6363,,5.88889,
1654565432.0,,,5.96759,
1654565434.0,60.2517,,,
1654565436.0,60.204,,5.9537,0.0046296
1654565439.0,,,5.94907,
1654565440.0,,,,0.0
1654565441.0,,,5.9537,
1654565443.0,,,5.96759,
1654565445.0,61.3498,,5.99074,0.0046296
1654565447.0,,,,0.0
1654565448.0,,,5.96759,
1654565450.0,62.066,,5.94444,
1654565451.0,,,,0.0046296
1654565452.0,62.1137,,5.98148,
1654565454.0,,,5.94444,0.0
1654565456.0,,,5.95833,0.0046296
1654565459.0,60.6814,,5.94907,
1654565460.0,,,,0.0
1654565461.0,,,5.9537,
1654565463.0,,,5.9213,
1654565466.0,60.6337,,5.9537,
1654565470.0,,,5.93518,
1654565472.0,,,5.94444,
1654565475.0,,,5.97685,
1654565477.0,,,5.94907,
1654565478.0,,,,0.0046296
1654565479.0,60.5859,,5.93518,
1654565481.0,,,5.94444,
1654565483.0,,,5.95833,
1654565486.0,,,5.93518,
1654565488.0,,,5.9213,
1654565490.0,,,5.94444,
1654565492.0,,,5.9537,0.0
1654565494.0,,,,0.0046296
1654565497.0,60.4905,,5.93056,
1654565499.0,,,5.9537,
1654565501.0,,,,0.0
1654565502.0,,,5.95833,
1654565504.0,,,5.94907,
1654565505.0,,,,0.0046296
1654565506.0,,,5.9537,
1654565508.0,,,,0.0
1654565509.0,,,5.96759,
1654565510.0,,,,0.0046296
1654565511.0,,,5.95833,
1654565513.0,60.4427,,5.9537,
1654565515.0,,,,0.0
1654565516.0,,,5.92593,
1654565518.0,,,6.0,
1654565520.0,,,5.97685,
1654565522.0,,,5.95833,
1654565525.0,,,5.94444,
1654565527.0,,,5.96759,
1654565528.0,,,,0.0046296
1654565529.0,,,5.94444,
1654565531.0,,,5.97222,
1654565533.0,,,6.00463,
1654565536.0,,,6.01852,
1654565537.0,,,,0.0
1654565538.0,,,5.9537,
1654565540.0,,,5.95833,
1654565542.0,,,6.01389,
1654565544.0,,,5.97222,
1654565546.0,,,5.93518,
1654565548.0,,,,0.0046296
1654565549.0,60.395,,5.95833,
1654565550.0,,,,0.0
1654565551.0,,,6.0,
1654565553.0,,,5.94444,
1654565555.0,,,,0.0046296
1654565558.0,,,5.93518,
1654565560.0,,,5.93056,0.0
1654565562.0,,,,0.0046296
1654565563.0,,,5.9537,
1654565564.0,,,,0.0
1654565565.0,,,5.97685,
1654565566.0,,,,0.0046296
1654565567.0,,,5.98148,
1654565568.0,,,,0.0
1654565569.0,,,6.01389,
1654565571.0,,,,0.0046296
1654565572.0,,,5.9537,
1654565573.0,,,,0.0
1654565574.0,,,5.98148,
1654565575.0,,,,0.0046296
1654565576.0,,,5.97222,
1654565581.0,,,5.9213,
1654565582.0,,,,0.0
1654565583.0,,,5.96759,
1654565585.0,,,5.9537,
1654565587.0,,,6.00463,
1654565589.0,,,5.97222,
1654565592.0,,,5.98148,
1654565593.0,,,,0.0046296
1654565594.0,,,5.93518,
1654565596.0,,,5.99074,
1654565598.0,,,,0.0
1654565599.0,,,5.96759,
1654565601.0,,,5.97222,
1654565602.0,,,,0.0046296
1654565603.0,,,5.96759,
1654565605.0,,,5.91204,0.0
1654565607.0,,,,0.0046296
1654565608.0,,,5.96759,
1654565609.0,,,,0.0
1654565610.0,60.3472,,6.02315,
1654565612.0,59.0582,,6.06482,
1654565614.0,59.0104,,6.03704,
1654565617.0,60.3472,,5.93518,
1654565619.0,60.395,,5.9537,
1654565621.0,,,5.94444,
1654565622.0,,,,0.0046296
1654565623.0,,,5.96759,
1654565625.0,,,5.97222,
1654565627.0,,,,0.0
1654565628.0,,,5.9213,
1654565632.0,60.3472,,5.94907,
1654565635.0,58.9149,,5.98148,
1654565637.0,59.9653,,6.00463,
1654565638.0,,,,0.0046296
1654565639.0,58.4375,,5.96759,
1654565641.0,58.342,,5.97222,0.0
1654565644.0,58.2465,,5.9537,
1654565645.0,,,,0.0046296
1654565646.0,,,5.93056,
1654565647.0,,,,0.0
1654565648.0,,,5.95833,
1654565651.0,,,6.0,
1654565653.0,,,5.99537,
1654565655.0,,,6.0,
1654565657.0,,,5.92593,
1654565660.0,,,5.94444,
1654565662.0,,,5.97222,
1654565665.0,,,5.95833,
1654565667.0,,,5.93518,
1654565669.0,,,5.95833,
1654565671.0,,,,0.0046296
1654565672.0,,,5.97222,
1654565673.0,,,,0.0
1654565674.0,,,5.93518,
1654565676.0,,,5.98148,
1654565678.0,,,5.93056,
1654565680.0,,,5.9537,
1654565683.0,,,5.98148,
1654565685.0,,,5.95833,
1654565687.0,,,5.99537,
1654565689.0,,,5.99074,
1654565692.0,,,5.99537,
1654565694.0,,,5.94907,
1654565696.0,,,5.97685,
1654565697.0,,,,0.0046296
1654565698.0,,,5.98148,
1654565700.0,,,5.91204,
1654565702.0,,,,0.0
1654565703.0,,,5.96759,
1654565704.0,,,,0.0046296
1654565705.0,,,5.93518,
1654565706.0,,,,0.0
1654565707.0,,,5.97222,
1654565709.0,,,5.94907,
1654565712.0,,,5.99074,
1654565714.0,,,5.97685,
1654565716.0,,,5.93518,
1654565718.0,,,5.94907,
1654565720.0,,,5.99074,
1654565723.0,,,5.95833,
1654565725.0,,,5.99074,
1654565727.0,,,5.94907,
1654565729.0,,,5.97685,0.0046296
1654565732.0,,,5.9537,
1654565735.0,,,,0.0
1654565736.0,,,5.97222,
1654565739.0,,,5.98148,
1654565740.0,,,,0.0046296
1654565741.0,58.2943,,5.96759,
1654565742.0,,,,0.0
1654565743.0,58.2465,,5.9537,
1654565746.0,,,5.99537,
1654565747.0,,,,0.0046296
1654565748.0,,,5.93518,
1654565749.0,,,,0.0
1654565750.0,,,5.94444,
1654565753.0,,,5.98148,
1654565755.0,,,5.94907,
1654565757.0,,,5.97222,
1654565759.0,,,5.98148,
1654565761.0,,,5.97685,
1654565764.0,,,6.06018,
1654565766.0,,,5.97685,
1654565768.0,,,5.95833,
1654565773.0,59.2014,,6.01389,
1654565775.0,58.1033,,6.00463,
1654565777.0,59.2491,,6.01389,
1654565780.0,59.2969,,5.94907,
1654565782.0,,,6.01852,
1654565783.0,,,,0.0046296
1654565784.0,59.2491,,5.98148,
1654565787.0,,,5.97685,
1654565788.0,,,,0.0
1654565789.0,,,5.93056,
1654565790.0,,,,0.0046296
1654565791.0,,,5.92593,
1654565792.0,,,,0.0
1654565793.0,,,5.97222,
1654565796.0,59.2014,,5.95833,
1654565799.0,,,,0.0046296
1654565800.0,,,5.94907,
1654565801.0,,,,0.0
1654565802.0,59.6311,,5.9213,
1654565804.0,60.1085,,5.99074,0.0046296
1654565806.0,,,,0.0
1654565807.0,58.4852,,5.97685,
1654565808.0,,,,0.0046296
1654565809.0,,,5.96759,
1654565810.0,,,,0.0
1654565811.0,59.9175,,5.99074,
1654565814.0,,,5.93056,
1654565816.0,,,5.99537,
1654565818.0,60.4427,,5.95833,
1654565821.0,58.9627,,5.98148,
1654565822.0,,,,0.0046296
1654565823.0,58.6762,,6.06944,
1654565825.0,58.7717,,6.02315,
1654565826.0,,,,0.0
1654565827.0,59.9175,,5.93056,
1654565829.0,,,6.01389,
1654565831.0,,,,0.0046296
1654565832.0,60.8247,,5.94907,
1654565836.0,,,5.97685,
1654565838.0,59.2014,,5.97222,0.0
1654565840.0,,,,0.0046296
1654565841.0,60.3472,,5.92593,
1654565842.0,,,,0.0
1654565843.0,60.5859,,5.96759,
1654565845.0,,,5.94907,
1654565848.0,,,5.97222,
1654565850.0,,,5.99537,
1654565852.0,,,5.94907,0.0046296
1654565854.0,,,,0.0
1654565855.0,61.3498,,,
1654565857.0,,,5.98148,
1654565858.0,,,,0.0046296
1654565859.0,,,6.0,
1654565861.0,62.2569,,5.93518,0.0
1654565863.0,,,,0.0046296
1654565864.0,62.3047,,5.89815,
1654565865.0,,,,0.0
1654565866.0,61.1111,,5.95833,
1654565868.0,61.3021,,5.94907,0.0046296
1654565870.0,,,,0.0
1654565871.0,60.4427,,6.02778,
1654565873.0,,,5.95833,
1654565875.0,,,6.00463,
1654565877.0,,,5.9537,
1654565880.0,,,5.95833,
1654565882.0,60.395,,5.96759,
1654565884.0,,,5.99074,
1654565886.0,,,5.96759,
1654565888.0,,,5.90741,
1654565891.0,61.5885,,5.93056,
1654565893.0,61.7795,,,
1654565895.0,60.1563,,6.00463,
1654565897.0,,,,0.0046296
1654565898.0,60.1085,,5.99074,
1654565900.0,,,5.9537,
1654565901.0,,,,0.0
1654565902.0,,,5.93056,
1654565904.0,,,5.95833,
1654565907.0,,,5.98148,
1654565908.0,,,,0.0046296
1654565909.0,,,5.96759,
1654565910.0,,,,0.0
1654565911.0,60.013,,5.90278,
1654565914.0,60.1085,,5.96759,
1654565916.0,,,5.95833,
1654565918.0,60.013,,,
1654565920.0,,,,0.0046296
1654565922.0,,,5.94907,0.0
1654565925.0,,,5.95833,
1654565928.0,,,,0.0046296
1654565929.0,,,5.9537,
1654565931.0,,,,0.0
1654565934.0,,,5.92593,
1654565936.0,,,5.95833,
1654565938.0,,,5.9537,
1654565940.0,,,,0.0046296
1654565941.0,,,5.95833,
1654565942.0,,,,0.0
1654565943.0,,,5.94907,
1654565945.0,,,5.94444,
1654565948.0,,,5.9537,
1654565949.0,,,,0.0046296
1654565952.0,,,5.95833,
1654565953.0,,,,0.0
1654565954.0,,,5.98148,
1654565956.0,,,5.95833,
1654565959.0,,,5.97685,
1654565961.0,,,6.05093,
1654565963.0,,,5.98148,
1654565965.0,,,6.0,0.0046296
1654565967.0,,,,0.0
1654565968.0,,,5.99537,
1654565970.0,,,5.99074,
1654565972.0,,,5.94907,
1654565975.0,,,6.0,
1654565977.0,,,5.94907,
1654565979.0,,,5.9537,
1654565982.0,,,5.95833,
1654565984.0,,,5.97222,
1654565986.0,,,5.95833,
1654565988.0,,,5.9537,
1654565991.0,,,5.94444,
1654565993.0,,,5.97685,
1654565995.0,,,5.95833,0.0046296
1654565997.0,,,,0.0
1654565998.0,,,5.99074,
1654566000.0,,,5.94907,
1654566002.0,,,5.94444,
1654566004.0,,,5.95833,
1654566006.0,,,6.01389,
1654566009.0,,,5.99537,
1654566011.0,,,5.98148,
1654566013.0,,,5.96759,
1654566016.0,,,6.0,
1654566018.0,,,5.96759,
1654566020.0,,,5.92593,
1654566023.0,,,5.93518,
1654566025.0,,,6.0,
1654566026.0,,,,0.0046296
1654566027.0,,,5.94907,
1654566029.0,,,5.97222,0.0
1654566031.0,,,,0.0046296
1654566032.0,,,5.92593,
1654566033.0,,,,0.0
1654566034.0,,,5.93056,
1654566036.0,,,5.9537,
1654566038.0,,,5.95833,
1654566040.0,,,5.9213,
1654566042.0,,,5.9537,
1654566045.0,,,5.96759,
1654566047.0,,,5.99537,
1654566049.0,,,5.96759,
1654566051.0,,,5.97222,
1654566053.0,,,5.97685,
1654566055.0,,,5.92593,
1654566058.0,,,5.99074,
1654566059.0,,,,0.0046296
1654566060.0,,,5.97222,
1654566062.0,,,5.94444,0.0
1654566064.0,,,,0.0046296
1654566065.0,,,5.97222,
1654566067.0,,,5.9537,
1654566069.0,,,5.97222,
1654566071.0,,,5.98148,
1654566073.0,,,5.93056,0.0
1654566075.0,,,5.94907,0.0046296
1654566077.0,,,,0.0
1654566078.0,,,5.9537,
1654566080.0,,,5.95833,
1654566082.0,,,5.99074,
1654566085.0,,,5.93518,
1654566087.0,58.724,,6.01389,
1654566089.0,60.204,,5.97685,
1654566091.0,,,5.92593,
1654566093.0,,,,0.0046296
1654566094.0,60.2517,,6.02778,
1654566095.0,,,,0.0
1654566096.0,60.204,,5.9537,
1654566097.0,,,,0.0046296
1654566098.0,,,5.97685,
1654566099.0,,,,0.0
1654566100.0,,,5.95833,
1654566102.0,,,6.0,
1654566105.0,,,5.94907,
1654566107.0,,,5.97685,
1654566110.0,,,5.96759,
1654566112.0,60.1563,,5.91204,
1654566114.0,,,5.94444,
1654566116.0,,,5.96759,
1654566119.0,,,5.98148,
1654566121.0,,,5.97222,
1654566123.0,,,5.95833,
1654566126.0,,,5.9537,
1654566127.0,,,,0.0046296
1654566128.0,,,5.97222,
1654566130.0,,,5.99537,
1654566133.0,,,5.95833,
1654566134.0,,,,0.0
1654566135.0,,,5.99537,
1654566137.0,60.1085,,5.98148,
1654566140.0,,,5.9537,
1654566142.0,,,5.99074,
1654566144.0,,,6.0,
1654566146.0,,,5.97685,0.0046296
1654566148.0,,,,0.0
1654566149.0,,,5.94907,
1654566151.0,,,5.9537,
1654566155.0,,,5.94907,
1654566157.0,,,5.97222,
1654566160.0,,,5.95833,
1654566162.0,,,5.98148,
1654566164.0,,,5.94444,
1654566167.0,,,5.91204,
1654566169.0,,,5.97685,
1654566170.0,,,,0.0046296
1654566171.0,,,5.93056,
1654566172.0,,,,0.0
1654566173.0,,,5.9537,
1654566175.0,,,5.94444,
1654566177.0,,,,0.0046296
1654566178.0,60.013,,6.0,
1654566179.0,,,,0.0
1654566182.0,60.1085,,6.01852,
1654566184.0,60.013,,5.97222,
1654566187.0,,,5.94907,
1654566189.0,,,5.98148,
1654566190.0,,,,0.0046296
1654566192.0,,,,0.0
1654566193.0,,,6.00463,
1654566195.0,,,5.97685,
1654566197.0,,,,0.0046296
1654566202.0,59.9653,,5.94907,0.0
1654566205.0,,,5.97685,
1654566207.0,,,5.93518,
1654566209.0,,,5.97685,
1654566211.0,,,,0.0046296
1654566212.0,,,5.94444,
1654566213.0,,,,0.0
1654566214.0,,,5.97222,
1654566216.0,,,5.9537,
1654566220.0,,,,0.0046296
1654566222.0,,,,0.0
1654566223.0,,,6.01389,
1654566225.0,,,5.94444,
1654566227.0,59.9175,,5.99537,
1654566232.0,,,5.98148,
1654566234.0,,,5.99537,
1654566236.0,,,5.94444,
1654566237.0,,,,0.0046296
1654566238.0,,,5.94907,
1654566240.0,,,,0.0
1654566248.0,,,6.01389,
1654566250.0,59.8698,,,
1654566251.0,,,,0.0046296
1654566252.0,,,5.97685,
1654566254.0,,,5.97222,
1654566256.0,,,,0.0
1654566257.0,,,5.96759,
1654566259.0,,,5.9537,
1654566261.0,,,5.94907,
1654566264.0,,,5.94444,
1654566266.0,,,5.9537,
1654566267.0,,,,0.0046296
1654566268.0,,,5.95833,
1654566269.0,,,,0.0
1654566270.0,,,5.94907,
1654566273.0,,,5.9537,
1654566274.0,,,,0.0046296
1654566275.0,,,5.99537,
1654566276.0,,,,0.0
1654566277.0,,,6.02778,
1654566279.0,59.7743,,5.96759,
1654566282.0,,,6.01852,
1654566283.0,,,,0.0046296
1654566284.0,,,5.96759,
1654566286.0,,,6.00463,0.0
1654566289.0,,,5.94444,
1654566290.0,,,,0.0046296
1654566291.0,,,5.95833,
1654566292.0,,,,0.0
1654566293.0,,,6.0,
1654566295.0,,,5.96759,
1654566297.0,,,5.93056,
1654566300.0,,,5.99537,
1654566303.0,,,,0.0046296
1654566304.0,,,5.94444,
1654566306.0,,,,0.0
1654566307.0,,,5.9537,
1654566309.0,,,5.97685,
1654566310.0,,,,0.0046296
1654566311.0,,,5.97222,
1654566314.0,,,5.9537,
1654566315.0,,,,0.0
1654566316.0,,,5.9213,
1654566318.0,59.7266,,5.9537,
1654566323.0,,,5.96759,
1654566325.0,,,6.01852,
1654566328.0,,,5.96759,
1654566330.0,,,5.99537,
1654566332.0,,,5.97222,
1654566334.0,,,5.93056,
1654566337.0,,,5.97685,
1654566339.0,,,5.9537,
1654566340.0,,,,0.0046296
1654566341.0,,,5.94907,
1654566343.0,,,5.93056,0.0
1654566345.0,,,,0.0046296
1654566346.0,,,5.95833,
1654566347.0,,,,0.0
1654566348.0,,,5.99074,
1654566350.0,,,5.97222,
1654566352.0,,,,0.0046296
1654566354.0,,,,0.0
1654566355.0,,,6.01852,
1654566357.0,,,5.96759,0.0046296
1654566359.0,,,,0.0
1654566360.0,59.6788,,5.94907,
1654566362.0,,,5.9213,
1654566364.0,,,5.94444,
1654566366.0,,,,0.0046296
1654566367.0,,,5.97222,
1654566368.0,,,,0.0
1654566369.0,,,5.96759,
1654566371.0,,,5.98148,
1654566374.0,,,5.93518,
1654566376.0,,,5.9537,
1654566378.0,,,5.94444,
1654566379.0,,,,0.0046296
1654566380.0,,,5.9537,
1654566382.0,,,,0.0
1654566383.0,,,5.96759,
1654566384.0,,,,0.0046296
1654566385.0,,,5.95833,
1654566386.0,,,,0.0
1654566387.0,,,5.97222,
1654566389.0,,,5.93518,
1654566392.0,,,5.97222,
1654566393.0,,,,0.0046296
1654566394.0,,,6.01852,
1654566395.0,,,,0.0
1654566396.0,,,5.9537,
1654566398.0,,,5.99537,
1654566400.0,,,5.94907,
1654566403.0,,,6.05093,
1654566405.0,,,5.96759,
1654566407.0,,,5.98148,
1654566410.0,,,6.06482,
1654566412.0,,,5.93056,
1654566414.0,,,5.95833,
1654566417.0,,,5.9537,
1654566419.0,,,5.90741,
1654566421.0,,,5.93518,
1654566423.0,59.6311,,,0.0046296
1654566425.0,,,5.97222,0.0
1654566428.0,,,5.99074,
1654566430.0,,,5.95833,
1654566432.0,,,5.91204,
1654566434.0,,,5.98148,
1654566436.0,,,5.94444,
1654566438.0,,,,0.0046296
1654566439.0,,,5.99537,
1654566440.0,,,,0.0
1654566441.0,,,6.01389,
1654566443.0,,,5.92593,
1654566446.0,,,5.97222,
1654566448.0,,,5.99074,
1654566449.0,,,,0.0046296
1654566450.0,,,5.9537,
1654566451.0,,,,0.0
1654566452.0,,,6.01389,
1654566455.0,,,5.94444,
1654566459.0,,,,0.0046296
1654566461.0,,,,0.0
1654566462.0,,,6.01389,
1654566464.0,,,5.93056,
1654566466.0,,,5.95833,
1654566471.0,,,5.94907,
1654566473.0,,,5.96759,
1654566475.0,,,5.9537,
1654566477.0,,,,0.0046296
1654566478.0,,,5.97222,
1654566480.0,,,5.93518,
1654566481.0,,,,0.0
1654566482.0,,,5.95833,
1654566486.0,,,5.93518,
1654566489.0,,,5.96759,
1654566491.0,,,5.97222,
1654566493.0,,,5.93056,
1654566494.0,,,,0.0046296
1654566495.0,,,6.01852,
1654566497.0,,,,0.0
1654566498.0,,,5.94444,
1654566499.0,,,,0.0046296
1654566500.0,,,5.97685,
1654566501.0,,,,0.0
1654566502.0,,,6.0,
1654566504.0,59.5356,,5.96759,
1654566506.0,,,,0.0046296
1654566507.0,,,5.97222,
1654566508.0,,,,0.0
1654566509.0,59.2491,,5.93518,
1654566511.0,59.2014,,5.97685,
1654566513.0,59.0582,,5.97222,0.0046296
1654566516.0,59.0104,,5.95833,
1654566518.0,,,5.93518,
1654566519.0,,,,0.0
1654566520.0,,,5.96759,
1654566522.0,,,5.98148,
1654566524.0,,,5.96759,
1654566526.0,,,,0.0046296
1654566527.0,60.4905,,5.97222,
1654566528.0,,,,0.0
1654566529.0,58.9627,,5.99074,
1654566531.0,,,5.99537,0.0046296
1654566533.0,,,5.95833,0.0
1654566535.0,,,,0.0046296
1654566537.0,,,,0.0
1654566538.0,,,5.97222,
1654566540.0,,,5.9537,
1654566542.0,,,,0.0046296
1654566543.0,,,5.98148,
1654566544.0,,,,0.0
1654566545.0,,,6.01852,
1654566547.0,60.4427,,5.93056,
1654566549.0,60.4905,,5.97685,
1654566552.0,,,5.99537,
1654566554.0,,,5.98148,
1654566556.0,60.4427,,5.93056,
1654566558.0,59.0104,,5.93518,
1654566560.0,60.2517,,6.0463,
1654566563.0,,,5.9537,
1654566565.0,59.6788,,5.99537,
1654566567.0,60.1085,,6.02315,
1654566569.0,,,5.88889,
1654566572.0,,,5.95833,
1654566576.0,60.9679,,5.93056,
1654566578.0,59.4878,,6.00463,
1654566581.0,60.7292,,5.99074,
1654566583.0,60.8247,,6.04167,
1654566584.0,,,,0.0046296
1654566585.0,,,5.97222,
1654566587.0,59.2491,,,0.0
1654566589.0,,,,0.0046296
1654566590.0,59.1536,,5.99074,
1654566592.0,,,5.94907,
1654566594.0,,,5.97222,0.0
1654566596.0,60.4427,,5.93518,
1654566599.0,60.5859,,5.96759,
1654566601.0,,,5.9537,
1654566606.0,58.9627,,5.93518,
1654566608.0,60.395,,5.9537,
1654566609.0,,,,0.0046296
1654566610.0,61.3498,,5.90741,
1654566611.0,,,,0.0
1654566612.0,61.3976,,5.92593,
1654566615.0,61.3498,,5.95833,
1654566616.0,,,,0.0046296
1654566617.0,59.8698,,6.00463,
1654566619.0,59.7743,,5.92593,
1654566621.0,60.6814,,5.9537,0.0
1654566624.0,59.5356,,5.99537,
1654566625.0,,,,0.0046296
1654566626.0,59.4878,,5.95833,
1654566627.0,,,,0.0
1654566628.0,,,5.93056,
1654566630.0,,,5.99537,0.0046296
1654566632.0,,,,0.0
1654566633.0,,,5.95833,
1654566635.0,,,5.9537,
1654566637.0,60.3472,,5.92593,
1654566639.0,60.204,,5.9537,
1654566642.0,59.0582,,5.93518,
1654566644.0,58.724,,5.94907,
1654566645.0,,,,0.0046296
1654566646.0,58.6762,,6.0,
1654566648.0,60.013,,5.9537,0.0
1654566651.0,59.5356,,5.97222,
1654566653.0,59.6311,,5.98148,
1654566655.0,,,5.97222,
1654566657.0,,,5.99074,
1654566659.0,,,,0.0046296
1654566660.0,,,6.00463,
1654566662.0,,,6.04167,
1654566664.0,,,5.98148,0.0
1654566667.0,59.5356,,5.91204,
1654566670.0,,,,0.0046296
1654566671.0,60.6814,,5.9213,
1654566672.0,,,,0.0
1654566673.0,60.395,,5.95833,
1654566675.0,60.4427,,5.93518,
1654566677.0,58.8194,,5.99074,
1654566680.0,,,6.01852,
1654566682.0,,,5.9537,
1654566684.0,59.3924,,5.93056,
1654566686.0,60.204,,5.97685,
1654566688.0,,,5.94907,
1654566691.0,60.395,,5.96759,
1654566693.0,61.1589,,5.92593,
1654566695.0,61.2066,,5.94444,
1654566698.0,61.1589,,5.9537,
1654566700.0,59.6311,,6.01389,
1654566701.0,,,,0.0046296
1654566702.0,59.5356,,6.01852,
1654566704.0,60.8724,,5.92593,0.0
1654566706.0,,,,0.0046296
1654566707.0,60.6814,,5.94444,
1654566708.0,,,,0.0
1654566709.0,,,5.96759,
1654566711.0,,,5.94444,
1654566714.0,,,5.96759,
1654566716.0,,,5.97222,
1654566718.0,61.3976,,5.93056,
1654566720.0,,,5.94444,
1654566722.0,,,,0.0046296
1654566723.0,61.4453,,5.98148,
1654566725.0,61.3976,,5.97222,
1654566727.0,59.8698,,5.99537,
1654566728.0,,,,0.0
1654566729.0,59.7743,,5.94907,
1654566731.0,59.7266,,5.9537,0.0046296
1654566733.0,,,,0.0
1654566734.0,61.0634,,5.96759,
1654566736.0,60.6814,,6.0,
1654566738.0,,,5.96759,
1654566740.0,59.0582,,5.97685,
1654566743.0,,,5.99074,
1654566745.0,60.4905,,5.98148,
1654566747.0,60.5859,,5.96759,
1654566749.0,,,5.94444,
1654566751.0,,,,0.0046296
1654566752.0,59.2491,,5.98148,
1654566753.0,,,,0.0
1654566754.0,60.1563,,5.93518,
1654566756.0,,,5.9537,
1654566758.0,,,5.96759,
1654566760.0,,,,0.0046296
1654566761.0,,,5.95833,
1654566763.0,,,6.01389,
1654566765.0,59.5356,,5.96759,0.0
1654566768.0,59.4878,,5.9213,
1654566770.0,,,5.94444,
1654566772.0,60.7292,,5.94907,0.0046296
1654566774.0,,,,0.0
1654566775.0,,,5.90278,
1654566777.0,,,5.96759,
1654566779.0,,,,0.0046296
1654566780.0,59.1536,,5.94907,
1654566781.0,,,,0.0
1654566782.0,,,6.0,
1654566784.0,59.0582,,5.95833,
1654566786.0,60.4905,,5.94444,
1654566788.0,,,5.99074,
1654566791.0,60.1563,,5.95833,
1654566793.0,61.0634,,5.92593,
1654566795.0,,,5.9537,
1654566797.0,60.4905,,5.98148,
1654566800.0,59.4878,,5.94907,
1654566802.0,,,5.99074,
1654566804.0,,,5.97685,
1654566806.0,60.8247,,5.98148,
1654566808.0,60.4905,,5.97685,
1654566811.0,,,5.94907,
1654566812.0,,,,0.0046296
1654566813.0,61.3498,,5.95833,
1654566815.0,59.9175,,5.94444,
1654566817.0,,,,0.0
1654566818.0,59.8698,,5.94907,
1654566820.0,,,5.9537,
1654566822.0,,,5.98148,
1654566824.0,,,5.94907,
1654566827.0,59.7743,,5.96759,
1654566828.0,,,,0.0046296
1654566829.0,,,5.99074,
1654566830.0,,,,0.0
1654566831.0,,,5.9537,
1654566833.0,,,5.93056,
1654566835.0,,,5.97222,
1654566838.0,,,5.97685,
1654566839.0,,,,0.0046296
1654566840.0,,,5.93518,
1654566841.0,,,,0.0
1654566842.0,59.6311,,5.94444,
1654566845.0,60.7292,,5.9537,
1654566846.0,,,,0.0046296
1654566847.0,,,5.92593,
1654566848.0,,,,0.0
1654566849.0,60.8247,,5.93518,
1654566851.0,60.7292,,5.9537,
1654566854.0,,,6.0,
1654566856.0,,,5.97685,
1654566858.0,59.9653,,5.96759,
1654566860.0,59.9175,,5.97222,
1654566862.0,60.013,,,
1654566864.0,,,5.93518,
1654566867.0,58.342,,5.9537,
1654566869.0,58.2943,,5.94907,
1654566871.0,58.1988,,5.98148,
1654566874.0,59.4878,,5.96759,
1654566876.0,60.5859,,5.90741,
1654566878.0,60.6337,,5.9537,
1654566882.0,,,,0.0046296
1654566883.0,60.5859,,5.94907,
1654566885.0,,,5.95833,
1654566886.0,,,,0.0
1654566887.0,,,5.98148,
1654566889.0,,,5.93056,0.0046296
1654566891.0,,,,0.0
1654566892.0,,,5.96759,
1654566894.0,60.4905,,5.94444,
1654566896.0,,,6.02315,
1654566899.0,,,5.99074,
1654566901.0,,,5.95833,
1654566903.0,,,5.94907,
1654566905.0,,,5.91204,
1654566907.0,,,,0.0046296
1654566908.0,61.3498,,5.94907,
1654566909.0,,,,0.0
1654566910.0,61.3976,,5.93056,
1654566912.0,61.3498,,5.95833,
1654566915.0,,,5.99074,
1654566916.0,,,,0.0046296
1654566917.0,59.9175,,5.9537,
1654566919.0,59.4878,,5.99074,0.0
1654566921.0,59.2014,,5.98148,
1654566923.0,,,,0.0046296
1654566924.0,60.4427,,5.95833,
1654566926.0,60.204,,5.9213,
1654566928.0,59.9653,,6.01852,0.0
1654566930.0,,,5.97222,0.0046296
1654566933.0,60.9201,,5.94907,
1654566934.0,,,,0.0
1654566935.0,,,5.91204,
1654566937.0,,,5.95833,
1654566940.0,,,5.90278,
1654566942.0,61.8273,,5.94907,
1654566946.0,60.4427,,6.00463,
1654566948.0,60.2517,,5.97222,
1654566951.0,,,5.99537,
1654566953.0,58.724,,6.01389,
1654566955.0,59.9653,,5.97685,
1654566957.0,61.0634,,5.92593,
1654566960.0,,,5.9213,
1654566961.0,,,,0.0092593
1654566962.0,,,6.01389,
1654566963.0,,,,0.0046296
1654566964.0,,,5.96759,
1654566966.0,,,5.95833,0.0
1654566968.0,,,5.9213,
1654566971.0,60.9679,,6.02778,
1654566972.0,,,,0.0046296
1654566973.0,61.0634,,5.93518,
1654566975.0,60.6814,,5.92593,0.0
1654566978.0,,,5.96759,
1654566980.0,,,5.94907,
1654566981.0,,,,0.0046296
1654566982.0,,,5.99537,
1654566983.0,,,,0.0
1654566984.0,,,5.9537,
1654566986.0,60.6337,,5.99074,
1654566989.0,,,5.96759,
1654566991.0,60.5859,,5.94907,
1654566993.0,,,5.95833,
1654566995.0,,,5.99074,
1654566998.0,,,6.0,
1654567000.0,,,5.96759,
1654567002.0,,,5.97685,
1654567004.0,,,5.94907,
1654567007.0,,,5.97222,
1654567009.0,,,5.93056,
1654567011.0,,,5.92593,
1654567014.0,,,5.98148,
1654567016.0,,,5.91204,
1654567018.0,,,5.97222,
1654567021.0,,,5.94907,
1654567024.0,,,,0.0046296
1654567027.0,,,5.9537,
1654567029.0,60.4905,,5.95833,0.0
1654567031.0,,,,0.0046296
1654567032.0,60.5859,,5.97222,
1654567033.0,,,,0.0
1654567034.0,,,5.98148,
1654567036.0,60.4905,,5.93056,
1654567038.0,60.5859,,5.9537,
1654567041.0,,,5.99074,
1654567043.0,60.4905,,,
1654567047.0,,,5.97222,
1654567049.0,,,,0.0046296
1654567050.0,,,5.94444,
1654567051.0,,,,0.0
1654567052.0,60.5859,,5.9537,
1654567054.0,60.4905,,5.97222,
1654567057.0,,,5.98148,
1654567059.0,,,5.94907,
1654567061.0,,,5.95833,
1654567064.0,,,5.89815,
1654567066.0,,,5.97685,
1654567068.0,,,5.98148,
1654567070.0,60.5859,,6.0,
1654567073.0,60.4905,,5.9537,
1654567075.0,,,6.0,
1654567077.0,,,5.9537,
1654567079.0,,,5.94444,
1654567082.0,,,5.96759,
1654567083.0,,,,0.0046296
1654567084.0,,,5.94444,
1654567086.0,,,5.93518,0.0
1654567088.0,,,6.02778,
1654567091.0,,,5.90278,
1654567093.0,,,6.01852,
1654567095.0,,,5.94444,
1654567097.0,,,5.96759,
1654567100.0,,,5.94907,
1654567102.0,,,5.97685,
1654567105.0,,,5.99537,
1654567107.0,,,5.95833,
1654567109.0,,,5.93056,
1654567111.0,,,5.94444,
1654567113.0,,,5.9537,
1654567116.0,,,5.95833,
1654567118.0,,,5.9537,
1654567120.0,,,5.94444,
1654567123.0,,,5.97222,
1654567125.0,,,5.95833,
1654567127.0,,,5.92593,
1654567129.0,,,5.97685,
1654567134.0,,,5.94907,
1654567136.0,,,5.99074,
1654567138.0,,,,0.0046296
1654567139.0,,,5.94907,
1654567140.0,,,,0.0
1654567141.0,,,5.97222,
1654567143.0,,,5.96759,
1654567146.0,,,5.97222,
1654567148.0,60.6337,,5.99074,
1654567150.0,,,5.94907,
1654567152.0,,,5.93056,
1654567154.0,,,5.9537,
1654567157.0,,,5.94444,
1654567159.0,,,5.9537,
1654567163.0,,,,0.0046296
1654567164.0,,,5.96759,
1654567165.0,,,,0.0
1654567166.0,,,5.9537,
1654567168.0,,,5.97685,
1654567171.0,60.5859,,5.94444,
1654567174.0,,,,0.0046296
1654567175.0,,,5.94907,
1654567177.0,,,5.99074,
1654567179.0,,,,0.0
1654567180.0,,,5.96759,
1654567181.0,,,,0.0046296
1654567182.0,,,5.97222,
1654567183.0,,,,0.0
1654567184.0,60.1085,,6.00463,
1654567186.0,58.5807,,5.97222,
1654567189.0,59.9175,,5.96759,
1654567193.0,,,5.97685,
1654567196.0,59.9653,,5.95833,
1654567198.0,59.9175,,5.93056,
1654567200.0,,,5.97222,
1654567202.0,,,6.0,
1654567205.0,,,5.98148,
1654567207.0,,,5.9537,
1654567209.0,,,5.97222,
1654567211.0,,,5.96759,
1654567214.0,59.8698,,5.98148,
1654567216.0,,,5.97685,
1654567218.0,,,5.98148,
1654567223.0,,,5.95833,
1654567225.0,59.7743,,5.9537,
1654567227.0,,,5.98148,
1654567230.0,,,5.94907,
1654567232.0,,,5.92593,
1654567234.0,,,6.01389,
1654567236.0,,,5.94907,
1654567238.0,,,,0.0046296
1654567239.0,,,5.96759,
1654567240.0,,,,0.0
1654567241.0,,,5.9537,
1654567243.0,59.7266,,5.94907,
1654567246.0,,,5.99074,
1654567248.0,,,5.9537,
1654567250.0,,,5.97685,
1654567252.0,,,,0.0046296
1654567253.0,,,5.97222,
1654567254.0,,,,0.0
1654567255.0,,,5.94907,
1654567256.0,,,,0.0046296
1654567257.0,,,5.93056,
1654567259.0,,,5.96759,0.0
1654567262.0,59.6788,,5.94444,
1654567264.0,59.7266,,5.95833,
1654567266.0,,,6.02778,
1654567269.0,59.6788,,5.91204,
1654567271.0,,,5.95833,
1654567274.0,,,,0.0046296
1654567275.0,,,6.0,
1654567277.0,,,5.99074,0.0
1654567280.0,,,5.98148,
1654567282.0,,,5.96759,
1654567284.0,,,5.97685,
1654567286.0,,,5.94444,
1654567288.0,,,5.97685,
1654567290.0,,,5.95833,
1654567292.0,,,,0.0046296
1654567293.0,,,5.94444,
1654567294.0,,,,0.0
1654567295.0,,,5.99074,
1654567297.0,59.6311,,5.95833,
1654567300.0,,,5.94907,
1654567302.0,,,5.94444,
1654567304.0,,,5.9537,
1654567307.0,,,5.96759,
1654567308.0,,,,0.0046296
1654567309.0,,,5.9537,
1654567310.0,,,,0.0
1654567311.0,,,5.9213,
1654567312.0,,,,0.0046296
1654567313.0,,,5.93056,
1654567315.0,,,5.95833,0.0
1654567318.0,59.5356,,5.98148,
1654567319.0,,,,0.0046296
1654567320.0,,,5.95833,
1654567321.0,,,,0.0
1654567322.0,,,5.88889,
1654567324.0,,,5.97685,
1654567327.0,,,5.97222,
1654567329.0,,,5.9537,
1654567331.0,,,5.93056,
1654567332.0,,,,0.0046296
1654567333.0,,,6.00463,
1654567335.0,,,,0.0
1654567336.0,,,5.96759,
1654567338.0,,,5.95833,
1654567340.0,59.4878,,6.0,
1654567342.0,,,5.95833,
1654567344.0,,,5.97685,
1654567347.0,,,5.94444,
1654567349.0,,,5.96759,
1654567351.0,,,5.95833,
1654567354.0,,,5.96759,
1654567355.0,,,,0.0092593
1654567356.0,,,5.91204,
1654567357.0,,,,0.0
1654567358.0,,,5.99074,
1654567360.0,,,6.00463,
1654567362.0,,,6.01389,
1654567365.0,,,5.9537,
1654567367.0,,,5.97685,
1654567369.0,,,5.94907,
1654567371.0,,,6.0,
1654567373.0,,,5.94444,
1654567376.0,,,5.98148,
1654567378.0,,,5.97685,
1654567380.0,,,5.99537,
1654567382.0,,,5.94444,
1654567385.0,,,5.96759,
1654567387.0,,,5.98148,
1654567388.0,,,,0.0046296
1654567389.0,,,5.97685,
1654567390.0,,,,0.0
1654567391.0,59.4401,,5.93518,
1654567394.0,,,5.9537,
1654567395.0,,,,0.0046296
1654567396.0,,,5.93518,
1654567397.0,,,,0.0
1654567398.0,,,5.95833,
1654567402.0,,,5.96759,
1654567405.0,,,5.95833,
1654567407.0,,,5.94907,
1654567409.0,59.3924,,,
1654567411.0,,,5.96759,
1654567414.0,,,5.97222,
1654567416.0,,,5.91204,
1654567418.0,,,5.9537,
1654567420.0,,,5.96759,
1654567422.0,,,6.00463,
1654567425.0,,,5.94444,
1654567427.0,,,5.94907,
1654567432.0,,,5.93056,
1654567434.0,,,5.96759,
1654567436.0,,,5.97222,
1654567438.0,,,5.97685,0.0046296
1654567440.0,,,,0.0
1654567441.0,,,5.97222,
1654567443.0,,,5.9537,
1654567445.0,59.2969,,5.97685,
1654567448.0,59.3924,,,
1654567450.0,59.2969,,5.94444,
1654567452.0,,,5.94907,
1654567454.0,59.3924,,5.99537,
1654567457.0,59.2969,,5.93056,
1654567459.0,,,5.96759,
1654567461.0,,,5.97685,
1654567464.0,,,5.95833,
1654567465.0,,,,0.0046296
1654567466.0,,,5.94907,
1654567467.0,,,,0.0
1654567468.0,,,5.97685,
1654567470.0,,,5.93518,
1654567472.0,,,6.0,
1654567475.0,,,5.99074,
1654567477.0,60.5859,,6.0,
1654567479.0,60.6337,,5.99074,
1654567481.0,,,5.99537,
1654567484.0,60.5859,,5.97685,
1654567486.0,58.9627,,5.94444,
1654567488.0,,,5.99074,
1654567491.0,,,5.95833,
1654567492.0,,,,0.0046296
1654567493.0,,,5.98148,
1654567494.0,,,,0.0
1654567495.0,58.9149,,5.99074,
1654567497.0,58.9627,,5.9537,
1654567500.0,,,5.93056,
1654567502.0,,,5.9537,
1654567504.0,58.9149,,5.98148,
1654567506.0,60.1563,,5.99074,
1654567508.0,59.8698,,6.01389,
1654567511.0,59.9175,,5.93518,
1654567513.0,,,5.95833,
1654567515.0,58.7717,,5.93518,
1654567517.0,,,,0.0046296
1654567518.0,57.9601,,5.97222,
1654567520.0,59.2969,,5.96759,
1654567521.0,,,,0.0
1654567522.0,59.1536,,5.97222,
1654567524.0,59.2014,,5.9537,
1654567526.0,60.3472,,5.98148,
1654567528.0,,,,0.0046296
1654567530.0,,,,0.0
1654567531.0,,,5.99537,
1654567533.0,,,5.97222,
1654567535.0,61.3498,,5.93518,
1654567538.0,,,5.92593,
1654567540.0,,,5.94444,
1654567541.0,,,,0.0046296
1654567542.0,60.9201,,5.9213,
1654567544.0,,,,0.0
1654567545.0,59.3924,,5.99537,
1654567547.0,59.2969,,5.98148,
1654567549.0,60.7292,,5.94444,
1654567551.0,59.8698,,5.94907,
1654567553.0,60.5859,,6.02315,
1654567555.0,60.4905,,5.94444,
1654567557.0,,,,0.0046296
1654567558.0,60.5859,,5.97222,
1654567559.0,,,,0.0
1654567560.0,61.3021,,5.99537,
1654567562.0,61.3976,,5.96759,
1654567564.0,,,,0.0046296
1654567565.0,60.013,,5.99537,
1654567566.0,,,,0.0
1654567567.0,59.9175,,5.97222,
1654567569.0,60.3472,,6.0,
1654567571.0,59.2491,,5.99074,
1654567573.0,59.1536,,6.00463,
1654567576.0,,,5.92593,
1654567578.0,60.4427,,5.93518,
1654567580.0,60.5859,,5.94907,
1654567582.0,,,6.0,
1654567585.0,,,5.9537,
1654567586.0,,,,0.0046296
1654567587.0,61.3976,,5.93518,
1654567588.0,,,,0.0
1654567589.0,,,5.92593,
1654567591.0,61.2066,,5.94444,
1654567594.0,59.7266,,6.0,
1654567595.0,,,,0.0046296
1654567596.0,60.6814,,5.94444,
1654567597.0,,,,0.0
1654567598.0,59.1536,,5.99074,
1654567600.0,59.0104,,6.02778,
1654567603.0,60.204,,5.98148,
1654567605.0,,,5.97685,
1654567607.0,58.6762,,5.98148,
1654567609.0,59.8698,,5.94907,
1654567611.0,,,,0.0046296
1654567612.0,59.6788,,5.93056,
1654567613.0,,,,0.0
1654567614.0,60.8724,,5.91204,
1654567616.0,,,5.98148,0.0046296
1654567618.0,,,,0.0
1654567619.0,,,5.99074,
1654567621.0,59.3924,,5.97685,
1654567623.0,59.2969,,6.02315,
1654567625.0,,,5.93518,0.0046296
1654567629.0,,,,0.0
1654567630.0,60.6814,,5.97222,
1654567632.0,60.7292,,5.97685,
1654567635.0,60.6814,,5.97222,
1654567637.0,61.3976,,5.94444,
1654567640.0,61.5885,,5.91204,
1654567641.0,,,,0.0046296
1654567642.0,,,5.9537,
1654567643.0,,,,0.0
1654567644.0,61.3498,,,
1654567646.0,61.2066,,5.93518,
1654567649.0,59.6311,,5.98148,
1654567651.0,60.8247,,5.97222,
1654567653.0,60.8724,,5.9537,
1654567656.0,59.3924,,5.99074,
1654567658.0,60.4427,,5.9537,
1654567660.0,,,5.93056,
1654567662.0,61.4453,,5.91204,
1654567664.0,,,5.9537,
1654567667.0,59.9175,,6.01389,
1654567669.0,59.8698,,5.96759,
1654567671.0,,,5.92593,
1654567673.0,,,5.94907,0.0046296
1654567675.0,,,6.0,0.0
1654567677.0,,,5.93518,0.0046296
1654567679.0,,,,0.0
1654567680.0,,,5.95833,
1654567682.0,,,6.0,
1654567684.0,59.7743,,5.98148,
1654567685.0,,,,0.0046296
1654567686.0,,,5.97685,
1654567688.0,,,,0.0
1654567690.0,,,,0.0046296
1654567692.0,,,,0.0
1654567693.0,,,5.96759,
1654567695.0,,,5.90278,
1654567697.0,,,,0.0046296
1654567698.0,,,5.98148,
1654567699.0,,,,0.0
1654567700.0,,,5.9537,
1654567702.0,60.9679,,5.9213,
1654567704.0,60.013,,5.95833,
1654567707.0,59.3924,,5.9537,
1654567708.0,,,,0.0046296
1654567709.0,,,5.97222,
1654567711.0,59.4878,,5.94907,
1654567714.0,59.1536,,5.92593,
1654567716.0,,,5.97685,
1654567717.0,,,,0.0
1654567718.0,,,6.0,
1654567719.0,,,,0.0046296
1654567720.0,,,5.97222,
1654567722.0,,,5.99074,
1654567725.0,60.4427,,5.93056,
1654567726.0,,,,0.0
1654567727.0,,,5.94444,
1654567729.0,60.4905,,5.97222,
1654567731.0,61.5408,,5.94444,
1654567733.0,,,,0.0046296
1654567734.0,60.2517,,5.98148,
1654567735.0,,,,0.0
1654567736.0,60.1085,,6.01852,
1654567738.0,60.013,,5.96759,
1654567741.0,,,5.94907,
1654567742.0,,,,0.0046296
1654567743.0,,,5.97685,
1654567745.0,59.9653,,5.93518,
1654567747.0,,,,0.0
1654567751.0,,,,0.0046296
1654567752.0,,,5.90741,
1654567753.0,,,,0.0
1654567754.0,,,5.95833,
1654567756.0,,,5.98148,
1654567759.0,,,5.94907,
1654567761.0,60.6814,,5.95833,
1654567762.0,,,,0.0046296
1654567763.0,59.6311,,5.97685,
1654567764.0,,,,0.0
1654567765.0,59.9653,,5.99537,
1654567767.0,59.3924,,5.97685,
1654567770.0,59.2969,,5.94907,
1654567772.0,60.395,,6.0,
1654567773.0,,,,0.0046296
1654567774.0,59.1536,,5.9213,
1654567776.0,59.0582,,5.99074,0.0
1654567779.0,60.4905,,5.94907,
1654567781.0,58.8194,,5.99537,
1654567783.0,,,5.97222,0.0046296
1654567785.0,,,,0.0
1654567786.0,,,5.9537,
1654567787.0,,,,0.0046296
1654567788.0,,,5.93518,
1654567790.0,,,5.99074,
1654567792.0,60.204,,5.94444,0.0
1654567794.0,,,,0.0046296
1654567795.0,60.2517,,5.94907,
1654567796.0,,,,0.0
1654567797.0,58.5807,,6.02315,
1654567799.0,58.4852,,5.96759,
1654567802.0,,,6.01852,
1654567804.0,59.8698,,5.9537,
1654567806.0,59.9175,,5.90741,
1654567808.0,58.1988,,5.99074,
1654567811.0,58.8194,,,
1654567813.0,59.3924,,6.00463,
1654567815.0,,,5.97685,0.0046296
1654567817.0,,,,0.0
1654567818.0,,,5.93518,
1654567820.0,60.1085,,5.9537,
1654567822.0,60.4905,,5.95833,
1654567825.0,59.0104,,6.02315,
1654567827.0,58.8194,,5.98148,
1654567829.0,59.7743,,6.0,
1654567831.0,,,5.94907,
1654567834.0,,,5.98148,
1654567836.0,,,5.97685,
1654567838.0,60.395,,5.97222,
1654567840.0,60.7292,,5.92593,
1654567843.0,,,5.96759,
1654567845.0,,,5.92593,
1654567848.0,,,5.94907,
1654567850.0,61.5408,,,
1654567852.0,61.5885,,5.94444,
1654567854.0,,,5.94907,
1654567857.0,61.1589,,5.99074,
1654567859.0,60.8247,,5.95833,
1654567861.0,59.2969,,5.97222,
1654567864.0,59.2014,,5.93518,
1654567866.0,60.5859,,5.9537,
1654567868.0,60.6337,,5.92593,
1654567870.0,,,5.99074,
1654567873.0,61.6363,,5.91204,
1654567875.0,,,5.97685,
1654567877.0,,,6.0,
1654567880.0,61.5885,,5.99537,
1654567882.0,60.013,,5.9537,
1654567883.0,,,,0.0046296
1654567884.0,59.9653,,5.93056,
1654567885.0,,,,0.0
1654567886.0,,,5.96759,
1654567888.0,,,,0.0046296
1654567889.0,59.9175,,5.94444,
1654567890.0,,,,0.0
1654567891.0,,,5.96759,
1654567892.0,,,,0.0046296
1654567893.0,61.1111,,5.9537,
1654567895.0,61.1589,,5.99074,
1654567897.0,61.5885,,5.93056,0.0
1654567900.0,61.7795,,5.94444,
1654567902.0,60.395,,5.95833,
1654567904.0,59.9175,,6.01852,
1654567905.0,,,,0.0046296
1654567906.0,,,5.97222,
1654567907.0,,,,0.0
1654567908.0,59.8698,,5.94907,
1654567911.0,,,5.97685,
1654567913.0,,,5.98148,
1654567915.0,,,5.97685,
1654567918.0,,,5.93056,
1654567920.0,,,5.94907,
1654567922.0,,,5.93056,
1654567925.0,,,6.02778,
1654567927.0,,,5.96759,
1654567929.0,,,5.93056,
1654567931.0,59.7743,,5.9537,
1654567934.0,,,5.94907,
1654567936.0,,,5.9537,
1654567938.0,,,5.99537,
1654567941.0,,,5.94907,
1654567943.0,,,5.93518,
1654567945.0,,,6.00463,
1654567947.0,,,5.99074,
1654567949.0,,,5.98148,
1654567952.0,,,5.95833,
1654567956.0,,,5.99074,
1654567958.0,,,5.96759,
1654567960.0,,,5.9537,
1654567962.0,,,,0.0046296
1654567963.0,,,5.97685,
1654567965.0,,,5.99074,
1654567967.0,59.7266,,5.98148,
1654567969.0,,,,0.0
1654567970.0,,,5.93518,
1654567972.0,,,5.96759,
1654567974.0,,,5.93056,
1654567976.0,,,5.94907,
1654567978.0,59.7743,,5.97222,
1654567981.0,59.7266,,5.94444,
1654567982.0,,,,0.0046296
1654567983.0,,,5.99074,
1654567985.0,,,5.9537,0.0
1654567987.0,,,,0.0046296
1654567988.0,59.7743,,5.95833,
1654567989.0,,,,0.0
1654567990.0,59.7266,,,
1654567992.0,59.7743,,5.93056,
1654567994.0,,,6.03704,
1654567997.0,,,5.94907,
1654567999.0,,,5.89815,
1654568001.0,,,5.98148,
1654568003.0,,,5.96759,
1654568006.0,,,5.9537,
1654568008.0,,,5.97222,
1654568010.0,,,5.9537,
1654568012.0,,,5.97685,
1654568015.0,,,5.96759,
1654568017.0,,,5.95833,
1654568019.0,,,5.9537,
1654568021.0,,,5.99074,
1654568024.0,,,6.03704,
1654568026.0,,,5.97222,
1654568028.0,,,5.9537,
1654568030.0,,,6.00463,
1654568033.0,,,5.98148,
1654568035.0,,,5.96759,
1654568037.0,,,5.98148,
1654568040.0,,,5.99074,
1654568041.0,,,,0.0046296
1654568042.0,,,5.98148,
1654568044.0,,,5.97685,
1654568045.0,,,,0.0
1654568046.0,,,5.96759,
1654568048.0,,,5.99074,
1654568051.0,,,5.95833,
1654568052.0,,,,0.0046296
1654568053.0,,,5.96759,
1654568054.0,,,,0.0
1654568055.0,,,5.94907,
1654568058.0,,,5.97685,
1654568060.0,,,5.95833,
1654568069.0,,,5.99074,
1654568072.0,,,5.96759,
1654568074.0,,,5.99537,
1654568076.0,,,5.9537,
1654568078.0,,,5.94444,
1654568083.0,,,5.9537,
1654568085.0,,,6.01852,
1654568087.0,,,5.95833,
1654568089.0,,,5.94907,0.0046296
1654568091.0,,,,0.0
1654568092.0,,,5.97685,
1654568094.0,,,5.97222,
1654568096.0,,,5.98148,
1654568099.0,,,5.94444,
1654568100.0,,,,0.0046296
1654568101.0,,,5.98148,
1654568102.0,,,,0.0
1654568103.0,,,6.02315,
1654568105.0,,,5.99074,0.0046296
1654568109.0,,,,0.0
1654568110.0,,,5.95833,
1654568112.0,,,5.94907,
1654568114.0,,,,0.0046296
1654568116.0,,,,0.0
1654568117.0,,,5.90741,
1654568119.0,,,5.94907,
1654568120.0,,,,0.0046296
1654568121.0,,,5.99537,
1654568123.0,,,5.98148,0.0
1654568125.0,,,,0.0092593
1654568126.0,,,5.94444,
1654568127.0,,,,0.0
1654568128.0,,,5.9537,
1654568130.0,,,5.93518,
1654568132.0,,,5.9213,
1654568134.0,,,5.94444,
1654568136.0,,,,0.0046296
1654568137.0,,,5.97685,
1654568138.0,,,,0.0
1654568139.0,,,5.92593,
1654568141.0,,,6.0,
1654568144.0,,,5.97685,
1654568146.0,,,5.94907,
1654568148.0,,,5.93518,
1654568151.0,,,5.99537,
1654568153.0,,,5.87963,
1654568155.0,,,5.93518,
1654568157.0,,,5.9537,
1654568160.0,,,5.99537,
1654568162.0,,,5.99074,
1654568166.0,,,5.95833,
1654568171.0,,,5.96759,
1654568173.0,,,5.94907,
1654568175.0,,,,0.0046296
1654568176.0,,,6.00463,
1654568177.0,,,,0.0
1654568178.0,,,5.96759,
1654568179.0,,,,0.0046296
1654568180.0,,,5.93518,
1654568182.0,,,5.94444,0.0
1654568184.0,,,,0.0046296
1654568185.0,,,5.94907,
1654568186.0,,,,0.0
1654568187.0,,,5.98148,
1654568189.0,,,5.97222,
1654568192.0,,,6.00463,
1654568194.0,,,5.99537,
1654568196.0,,,5.9537,
1654568198.0,,,5.93518,
1654568201.0,,,5.94907,
1654568203.0,,,5.97685,
1654568205.0,,,5.9537,
1654568207.0,,,6.01389,
1654568209.0,,,5.96759,
1654568212.0,,,5.97685,
1654568213.0,,,,0.0046296
1654568214.0,,,5.96759,
1654568216.0,,,5.93518,0.0
1654568219.0,,,5.9537,
1654568220.0,,,,0.0046296
1654568222.0,,,,0.0
1654568223.0,,,5.94907,
1654568226.0,,,5.94444,
1654568228.0,,,5.94907,
1654568230.0,,,5.93518,
1654568232.0,,,5.94907,
1654568235.0,,,5.96759,
1654568241.0,,,5.99537,
1654568243.0,,,5.97685,
1654568246.0,,,5.91204,
1654568248.0,,,5.9537,
1654568250.0,,,6.06018,
1654568253.0,60.4905,,5.94444,
1654568255.0,60.9679,,,
1654568257.0,,,5.9537,0.0046296
1654568260.0,,,5.93056,
1654568261.0,,,,0.0
1654568262.0,61.684,,5.91204,
1654568264.0,61.7795,,5.99074,
1654568266.0,,,5.97685,
1654568269.0,62.8299,,5.93056,
1654568271.0,,,5.93518,
1654568273.0,,,5.97685,
1654568275.0,,,5.97222,
1654568277.0,,,5.99074,
1654568279.0,,,,0.0046296
1654568281.0,,,,0.0
1654568282.0,62.7821,,,
1654568284.0,,,6.01852,
1654568286.0,63.5938,,5.93056,
1654568291.0,,,5.97222,
1654568293.0,64.4531,,5.85185,
1654568296.0,64.9783,,5.89815,
1654568298.0,,,5.99074,
1654568300.0,,,5.94444,
1654568302.0,63.7847,,5.91204,
1654568305.0,63.737,,5.92593,
1654568306.0,,,,0.0046296
1654568307.0,64.6918,,5.88889,
1654568308.0,,,,0.0
1654568309.0,,,5.91204,
1654568312.0,63.2595,,5.97685,
1654568314.0,63.1163,,5.94907,
1654568316.0,63.0686,,5.95833,
1654568318.0,64.3099,,5.96759,
1654568321.0,,,5.94444,
1654568323.0,,,5.92593,
1654568325.0,65.1215,,5.94907,
1654568327.0,,,,0.0046296
1654568328.0,64.0234,,6.02778,
1654568330.0,62.9731,,6.03704,
1654568331.0,,,,0.0
1654568332.0,62.1615,,6.0,
1654568334.0,,,5.93518,
1654568337.0,62.1137,,5.91204,
1654568339.0,,,5.96759,
1654568341.0,,,5.94444,
1654568344.0,,,5.9537,
1654568346.0,63.5938,,,
1654568348.0,63.6892,,6.01852,
1654568350.0,,,6.00463,
1654568352.0,64.6441,,5.93056,
1654568355.0,63.2595,,5.9537,
1654568357.0,63.2118,,5.96759,
1654568359.0,,,5.91204,
1654568362.0,,,5.92593,
1654568364.0,,,5.95833,
1654568366.0,63.1163,,5.9537,
1654568368.0,,,5.95833,
1654568370.0,,,5.94907,
1654568373.0,,,5.87963,
1654568374.0,,,,0.0046296
1654568375.0,,,5.93518,
1654568376.0,,,,0.0
1654568377.0,63.0686,,5.93056,
1654568379.0,,,5.99074,0.0046296
1654568381.0,,,,0.0
1654568382.0,,,5.98148,
1654568384.0,,,5.94907,
1654568386.0,,,6.0,
1654568389.0,,,5.92593,
1654568390.0,,,5.94444,
1654568393.0,,,5.99074,
1654568395.0,,,5.94444,
1654568397.0,,,5.95833,
1654568400.0,,,5.97222,
1654568402.0,,,5.93056,
1654568404.0,,,5.92593,
1654568409.0,63.0208,,5.90741,
1654568411.0,,,5.94907,
1654568413.0,,,5.9213,
1654568415.0,,,5.91204,
1654568417.0,,,6.0,
1654568419.0,,,,0.0046296
1654568420.0,,,5.97222,
1654568422.0,,,5.93056,
1654568423.0,,,,0.0
1654568424.0,,,5.9213,
1654568429.0,,,5.90278,
1654568431.0,,,5.94444,
1654568433.0,,,5.94907,
1654568435.0,,,5.9537,0.0046296
1654568438.0,,,5.98148,
1654568439.0,,,,0.0
1654568440.0,,,5.94907,
1654568441.0,,,,0.0046296
1654568442.0,,,5.93518,
1654568444.0,,,5.94907,0.0
1654568447.0,,,5.99074,
1654568449.0,,,5.94444,
1654568451.0,,,5.94907,
1654568453.0,,,5.92593,
1654568456.0,,,5.95833,
1654568458.0,62.9731,,5.9213,
1654568460.0,63.0208,,5.93056,
1654568463.0,,,5.93518,
1654568465.0,62.9731,,5.94907,
1654568467.0,,,5.89815,
1654568469.0,,,5.97222,
1654568471.0,,,5.92593,0.0046296
1654568473.0,,,,0.0
1654568474.0,,,5.93518,
1654568475.0,,,,0.0046296
1654568476.0,63.0208,,,
1654568477.0,,,,0.0
1654568478.0,62.9731,,5.95833,
1654568480.0,63.0208,,5.94907,
1654568483.0,62.9731,,,
1654568485.0,,,5.93518,
1654568487.0,,,5.9537,
1654568490.0,,,5.9213,
1654568492.0,,,5.96759,
1654568493.0,,,,0.0046296
1654568494.0,,,5.9213,
1654568497.0,,,5.9537,
1654568498.0,,,,0.0
1654568499.0,,,5.95833,
1654568501.0,,,5.97222,
1654568503.0,,,5.95833,
1654568505.0,,,5.93056,
1654568508.0,,,5.91204,
1654568509.0,,,,0.0046296
1654568510.0,,,5.94907,
1654568511.0,,,,0.0
1654568512.0,,,5.92593,
1654568514.0,,,5.97222,
1654568517.0,61.684,,6.01389,
1654568519.0,63.1163,,5.92593,
1654568521.0,,,5.9213,
1654568524.0,61.5408,,5.95833,
1654568526.0,61.3976,,5.96759,
1654568527.0,,,,0.0046296
1654568528.0,,,5.94907,
1654568530.0,,,,0.0
1654568531.0,,,5.98148,
1654568533.0,60.1563,,6.03704,
1654568535.0,,,6.02778,
1654568537.0,,,5.9213,
1654568539.0,,,,0.0046296
1654568540.0,60.6337,,5.9537,
1654568542.0,60.013,,6.01852,
1654568543.0,,,,0.0
1654568544.0,61.3976,,5.9213,
1654568546.0,59.7266,,5.99537,
1654568549.0,58.4375,,6.02778,
1654568551.0,58.342,,5.99537,
1654568553.0,59.9653,,5.89815,
1654568556.0,,,5.9537,
1654568558.0,,,5.94444,
1654568560.0,,,5.98148,
1654568561.0,,,,0.0046296
1654568562.0,,,5.96759,
1654568564.0,,,,0.0
1654568565.0,,,5.94444,
1654568567.0,59.6311,,5.97685,
1654568569.0,59.7266,,5.96759,
1654568572.0,59.7743,,5.9537,
1654568576.0,59.3924,,5.97685,
1654568579.0,59.0104,,5.93518,
1654568581.0,,,5.94444,
1654568582.0,,,,0.0046296
1654568583.0,59.0582,,5.97685,
1654568585.0,57.8168,,5.95833,0.0
1654568588.0,59.2014,,5.94907,
1654568590.0,,,5.98148,
1654568593.0,,,5.93518,
1654568595.0,,,6.01389,
1654568597.0,,,5.99537,
1654568600.0,,,5.97222,
1654568602.0,,,5.98148,
1654568604.0,59.1536,,5.97685,
1654568606.0,,,6.02315,
1654568608.0,,,5.93056,
1654568610.0,,,5.97222,0.0046296
1654568612.0,,,,0.0
1654568613.0,59.0582,,5.99074,
1654568615.0,,,5.93056,
1654568617.0,,,5.97222,
1654568620.0,59.0104,,6.02778,
1654568622.0,,,5.93518,
1654568624.0,,,5.95833,
1654568626.0,58.9627,,5.93518,
1654568629.0,,,6.00463,
1654568631.0,,,5.94444,
1654568633.0,58.9149,,5.97222,
1654568635.0,,,,0.0046296
1654568636.0,,,6.00463,
1654568637.0,,,,0.0
1654568638.0,,,5.94907,
1654568640.0,,,5.97222,
1654568642.0,58.8194,,5.94907,
1654568645.0,,,5.97685,
1654568647.0,,,5.93056,
1654568649.0,,,6.01852,
1654568651.0,,,5.88889,
1654568654.0,58.7717,,5.97685,
1654568656.0,,,6.03704,
1654568657.0,,,,0.0046296
1654568658.0,,,5.98148,
1654568660.0,,,,0.0
1654568661.0,,,5.96759,
1654568663.0,,,5.9537,
1654568667.0,,,5.95833,
1654568668.0,,,,0.0046296
1654568669.0,,,5.99074,
1654568671.0,,,,0.0
1654568672.0,58.724,,5.97685,
1654568673.0,,,,0.0046296
1654568674.0,,,6.0,
1654568675.0,,,,0.0
1654568676.0,,,5.98148,
1654568678.0,,,5.97222,
1654568681.0,,,5.95833,
1654568683.0,,,5.94444,
1654568686.0,,,5.96759,
1654568688.0,,,5.9213,
1654568690.0,,,5.93518,
1654568692.0,,,6.0,
1654568694.0,58.6762,,5.96759,
1654568696.0,,,5.97222,
1654568699.0,,,6.02315,
1654568701.0,59.3924,,5.95833,
1654568703.0,58.4375,,5.93056,
1654568705.0,,,,0.0046296
1654568706.0,59.7743,,5.92593,
1654568707.0,,,,0.0
1654568708.0,,,6.0,
1654568709.0,,,,0.0046296
1654568710.0,,,5.94907,
1654568713.0,,,5.97222,
1654568715.0,,,5.95833,
1654568717.0,59.1536,,6.00463,
1654568719.0,59.2014,,5.94907,
1654568721.0,,,,0.0
1654568722.0,,,5.96759,
1654568723.0,,,,0.0046296
1654568724.0,59.2491,,,
1654568725.0,,,,0.0
1654568726.0,59.2014,,,
1654568728.0,,,,0.0046296
1654568729.0,,,6.00463,
1654568730.0,,,,0.0
1654568733.0,60.1563,,5.94444,
1654568736.0,60.204,,5.93056,
1654568738.0,59.8698,,5.96759,
1654568740.0,59.6311,,5.94444,
1654568742.0,59.1536,,5.94907,
1654568744.0,57.9601,,,
1654568747.0,59.0104,,5.97222,
1654568749.0,58.9149,,,
1654568751.0,59.0104,,6.00463,
1654568753.0,60.1563,,5.94444,0.0046296
1654568755.0,,,,0.0
1654568756.0,60.204,,6.0,
1654568758.0,,,5.99537,
1654568760.0,60.1563,,5.96759,
1654568762.0,61.1589,,5.94907,
1654568765.0,,,5.99074,
1654568769.0,,,5.97222,
1654568771.0,,,,0.0046296
1654568772.0,,,5.93518,
1654568773.0,,,,0.0
1654568774.0,59.6311,,5.99537,
1654568776.0,60.8724,,6.0,
1654568779.0,60.5859,,5.9537,
1654568781.0,,,5.93518,
1654568783.0,58.9149,,6.02315,
1654568784.0,,,,0.0046296
1654568785.0,58.8194,,5.98148,
1654568787.0,60.204,,5.92593,0.0
1654568790.0,61.1111,,5.93056,
1654568793.0,,,,0.0046296
1654568794.0,,,5.96759,
1654568796.0,,,5.97222,0.0
1654568799.0,,,6.02315,
1654568801.0,60.6337,,5.93518,
1654568803.0,59.0104,,6.06018,
1654568806.0,,,5.98148,
1654568808.0,60.013,,5.99537,
1654568810.0,60.1085,,5.93518,
1654568811.0,,,,0.0046296
1654568812.0,,,6.01389,
1654568814.0,60.013,,5.97685,0.0
1654568817.0,,,5.90741,
1654568819.0,60.7292,,5.9537,
1654568820.0,,,,0.0046296
1654568821.0,,,5.94444,
1654568823.0,59.7743,,5.92593,0.0
1654568826.0,59.3924,,6.01389,
1654568828.0,60.013,,5.96759,
1654568830.0,,,5.9537,
1654568832.0,,,,0.0046296
1654568833.0,60.9201,,5.92593,
1654568834.0,,,,0.0
1654568835.0,61.0634,,5.96759,
1654568837.0,,,5.99537,
1654568838.0,,,,0.0046296
1654568839.0,,,5.97222,
1654568841.0,60.2517,,5.94444,0.0
1654568844.0,59.2969,,6.02315,
1654568846.0,,,5.99074,
1654568848.0,,,,0.0046296
1654568849.0,60.5859,,5.93518,
1654568850.0,,,,0.0
1654568851.0,60.2517,,5.97685,
1654568853.0,,,6.0,
1654568855.0,58.533,,5.96759,
1654568858.0,59.8698,,5.99074,
1654568860.0,,,5.94444,
1654568862.0,,,5.9213,
1654568864.0,60.8724,,5.93518,
1654568866.0,,,,0.0046296
1654568867.0,60.9201,,5.91204,
1654568869.0,,,5.99537,
1654568870.0,,,,0.0
1654568871.0,60.8724,,5.96759,
1654568874.0,,,5.97685,
1654568876.0,,,6.01389,
1654568878.0,,,5.9537,
1654568881.0,59.2491,,5.97222,
1654568883.0,60.4427,,5.92593,
1654568885.0,60.4905,,5.98148,
1654568887.0,,,5.99074,
1654568890.0,61.3021,,5.9213,
1654568892.0,61.3498,,5.98148,
1654568894.0,,,5.99074,
1654568896.0,,,5.97685,0.0046296
1654568898.0,,,,0.0
1654568899.0,,,5.93518,
1654568901.0,59.7743,,6.02315,
1654568903.0,,,5.95833,
1654568908.0,61.0634,,,
1654568910.0,,,5.93056,
1654568911.0,,,,0.0046296
1654568912.0,60.7292,,5.98148,
1654568913.0,,,,0.0
1654568914.0,,,5.93518,
1654568916.0,,,,0.0046296
1654568917.0,59.0582,,5.97222,
1654568918.0,,,,0.0
1654568919.0,59.6788,,6.02778,
1654568921.0,58.8194,,5.99074,
1654568924.0,60.2517,,5.97222,
1654568925.0,,,,0.0046296
1654568926.0,,,5.96759,
1654568927.0,,,,0.0
1654568928.0,59.9175,,5.99537,
1654568930.0,,,5.95833,0.0046296
1654568932.0,,,,0.0
1654568933.0,,,5.93518,
1654568937.0,60.8247,,5.9537,
1654568939.0,60.8724,,5.94444,
1654568941.0,59.2969,,5.96759,0.0092593
1654568943.0,,,,0.0
1654568944.0,,,6.01852,
1654568946.0,60.4905,,5.89815,
1654568948.0,59.0104,,5.95833,
1654568950.0,60.3472,,5.97685,
1654568953.0,,,5.97222,
1654568955.0,,,5.98148,
1654568957.0,,,5.99537,
1654568959.0,61.2066,,5.90278,
1654568962.0,60.8247,,5.97222,
1654568964.0,,,5.9537,
1654568966.0,,,5.99074,
1654568968.0,59.1536,,6.0,
1654568971.0,59.0582,,5.9537,
1654568973.0,60.4905,,5.94907,
1654568975.0,60.2517,,,
1654568978.0,,,5.95833,
1654568980.0,,,5.93056,
1654568982.0,61.3021,,5.90741,
1654568984.0,59.9175,,6.01389,0.0046296
1654568986.0,,,,0.0
1654568987.0,58.4852,,6.05093,
1654568989.0,58.4375,,5.99537,
1654568991.0,59.7743,,5.94907,
1654568994.0,59.8698,,5.95833,
1654568996.0,,,5.92593,
1654568998.0,61.0634,,5.93056,
1654569000.0,,,,0.0046296
1654569001.0,61.1111,,5.93518,
1654569002.0,,,,0.0
1654569003.0,,,5.92593,
1654569005.0,59.4878,,6.02315,
1654569007.0,59.4401,,5.9537,0.0046296
1654569009.0,,,,0.0
1654569010.0,,,5.98148,
1654569011.0,,,,0.0046296
1654569012.0,60.6337,,5.93056,
1654569014.0,60.6814,,,0.0
1654569016.0,,,5.98148,
1654569019.0,,,5.97222,
1654569021.0,59.0582,,6.0,
1654569023.0,60.1563,,5.99074,
1654569026.0,,,5.95833,
1654569028.0,60.9201,,5.94444,
1654569030.0,59.2969,,5.96759,
1654569032.0,60.4427,,5.97685,
1654569035.0,58.7717,,5.99537,
1654569037.0,60.013,,5.90741,
1654569039.0,60.1085,,5.9537,
1654569041.0,,,5.99537,
1654569044.0,,,5.96759,
1654569046.0,,,5.9537,
1654569048.0,60.204,,6.04167,0.0046296
1654569050.0,,,,0.0
1654569051.0,61.1111,,5.97222,
1654569053.0,,,5.99537,
1654569054.0,,,,0.0046296
1654569055.0,,,5.99074,
1654569056.0,,,,0.0
1654569057.0,61.0634,,6.0,
1654569059.0,59.4878,,5.93518,0.0046296
1654569061.0,,,,0.0
1654569062.0,59.4401,,5.97222,
1654569064.0,,,5.91204,
1654569066.0,,,5.94907,
1654569068.0,59.5356,,5.93056,
1654569071.0,60.6337,,5.97685,
1654569073.0,59.4401,,6.0,
1654569075.0,58.6762,,6.0463,
1654569077.0,,,5.96759,
1654569080.0,59.9175,,5.94444,
1654569082.0,,,5.9537,
1654569084.0,60.4427,,5.95833,
1654569086.0,60.8724,,5.90741,
1654569088.0,,,5.94907,
1654569090.0,59.3924,,6.03704,
1654569093.0,59.2969,,5.95833,
1654569095.0,60.4427,,,
1654569097.0,59.6311,,5.97222,
1654569099.0,59.9653,,6.00463,
1654569102.0,59.6311,,5.94907,
1654569104.0,,,5.95833,
1654569106.0,,,5.98148,
1654569109.0,,,5.9537,
1654569111.0,,,5.95833,
1654569113.0,60.2517,,5.92593,
1654569114.0,,,,0.0046296
1654569115.0,,,5.9537,
1654569117.0,60.3472,,6.0,
1654569119.0,,,,0.0
1654569120.0,58.6762,,5.99074,
1654569122.0,,,5.96759,
1654569124.0,,,5.99537,
1654569127.0,59.9175,,6.03704,
1654569128.0,,,,0.0046296
1654569129.0,,,5.9537,
1654569131.0,60.8724,,5.90278,
1654569132.0,,,,0.0
1654569133.0,,,5.89815,
1654569135.0,,,6.0,
1654569137.0,,,,0.0046296
1654569138.0,,,5.94907,
1654569139.0,,,,0.0
1654569140.0,,,5.97685,
1654569142.0,60.8247,,5.98148,
1654569144.0,59.2969,,5.95833,
1654569147.0,59.2491,,6.01389,
1654569148.0,,,,0.0046296
1654569149.0,,,5.94907,
1654569150.0,,,,0.0
1654569151.0,60.4427,,5.97685,
1654569153.0,60.4905,,5.93056,0.0046296
1654569156.0,,,5.98148,
1654569158.0,61.5408,,5.96759,
1654569160.0,61.5885,,5.99074,
1654569162.0,,,,0.0
1654569163.0,61.5408,,6.0,
1654569165.0,,,5.97222,
1654569167.0,,,5.94907,
1654569169.0,,,5.90741,
1654569171.0,,,5.93518,0.0046296
1654569174.0,59.9175,,5.96759,
1654569176.0,61.0634,,5.94444,
1654569177.0,,,,0.0
1654569178.0,59.6311,,,
1654569179.0,,,,0.0046296
1654569180.0,59.5356,,6.05093,
1654569182.0,59.2491,,6.02778,0.0
1654569185.0,59.7743,,5.96759,
1654569187.0,60.1085,,5.98148,
1654569189.0,60.1563,,,
1654569192.0,,,5.95833,
1654569194.0,,,6.0463,
1654569196.0,,,5.93518,
1654569198.0,,,5.97222,
1654569203.0,,,5.99537,
1654569205.0,,,5.94907,
1654569207.0,60.1085,,5.94444,
1654569210.0,,,5.94907,
1654569211.0,,,,0.0046296
1654569214.0,,,6.01389,
1654569216.0,,,5.94907,0.0
1654569219.0,60.013,,5.97222,
1654569221.0,,,5.93518,
1654569223.0,,,5.97222,
1654569226.0,,,5.93518,
1654569228.0,,,5.96759,
1654569230.0,60.7292,,5.93056,
1654569232.0,59.3924,,5.95833,
1654569235.0,59.2969,,5.99074,
1654569237.0,,,5.95833,
1654569239.0,,,5.98148,
1654569241.0,,,5.95833,
1654569244.0,,,5.93518,
1654569246.0,,,5.97222,
1654569248.0,,,6.01389,
1654569250.0,,,5.96759,0.0046296
1654569251.0,,,,0.0
1654569252.0,,,5.97222,
1654569255.0,59.1536,,5.97685,
1654569257.0,58.724,,6.02778,
1654569259.0,58.5807,,5.94444,
1654569262.0,59.7743,,5.99537,
1654569263.0,,,,0.0046296
1654569264.0,59.8698,,6.00463,
1654569266.0,,,5.97222,
1654569267.0,,,,0.0
1654569268.0,,,5.9537,
1654569270.0,58.342,,5.99537,
1654569272.0,,,,0.0046296
1654569273.0,58.0078,,5.98148,
1654569275.0,58.9627,,5.94907,
1654569277.0,60.204,,5.94444,
1654569279.0,,,,0.0
1654569280.0,,,5.97222,
1654569282.0,59.7743,,5.99074,
1654569283.0,,,,0.0046296
1654569284.0,59.9175,,5.94444,
1654569285.0,,,,0.0
1654569286.0,58.342,,5.97222,
1654569289.0,,,5.99074,
1654569291.0,59.6788,,5.96759,
1654569293.0,,,5.92593,
1654569296.0,60.5859,,5.95833,
1654569297.0,,,,0.0046296
1654569298.0,60.6337,,5.9537,
1654569299.0,,,,0.0
1654569300.0,60.5859,,5.99074,
1654569302.0,,,5.98148,0.0046296
1654569304.0,,,5.99537,0.0
1654569307.0,59.0104,,5.99074,
1654569309.0,58.9627,,5.99537,
1654569311.0,,,5.92593,
1654569314.0,,,5.93056,
1654569316.0,60.2517,,5.9537,
1654569318.0,60.3472,,5.96759,
1654569321.0,60.2517,,5.90741,
1654569323.0,61.1111,,5.97222,
1654569325.0,61.1589,,6.01852,
1654569327.0,61.1111,,5.97222,
1654569329.0,,,5.9537,
1654569332.0,,,5.96759,
1654569334.0,60.7292,,5.98148,
1654569336.0,60.8247,,5.94907,
1654569338.0,59.2969,,5.98148,
1654569340.0,60.4427,,6.00463,
1654569343.0,,,5.9213,
1654569345.0,60.4905,,5.98148,
1654569347.0,61.3498,,5.94444,
1654569350.0,,,5.94907,
1654569352.0,,,5.96759,
1654569354.0,,,5.9537,
1654569356.0,60.9201,,6.01389,
1654569358.0,59.3924,,5.99074,
1654569361.0,60.5859,,5.99537,
1654569363.0,,,5.94444,
1654569365.0,,,5.9537,
1654569367.0,,,6.01389,
1654569369.0,,,,0.0046296
1654569370.0,60.204,,5.95833,
1654569372.0,,,5.97685,0.0
1654569374.0,61.1111,,5.9537,
1654569376.0,,,,0.0046296
1654569377.0,59.7266,,5.94907,
1654569378.0,,,,0.0
1654569379.0,59.6311,,5.97685,
1654569381.0,,,5.9537,
1654569383.0,,,5.99537,
1654569386.0,,,5.97685,
1654569388.0,,,6.0463,
1654569390.0,,,5.99074,
1654569392.0,60.4427,,5.94444,
1654569395.0,59.4401,,5.99074,
1654569397.0,59.3924,,5.95833,
1654569399.0,,,5.93518,
1654569401.0,,,5.98148,
1654569403.0,,,5.97685,
1654569406.0,,,5.95833,
1654569408.0,,,5.93056,
1654569410.0,,,5.99537,
1654569412.0,,,5.98148,
1654569415.0,,,5.99537,
1654569417.0,,,5.98148,
1654569419.0,59.2014,,5.93518,
1654569421.0,60.2517,,5.97222,
1654569423.0,,,,0.0046296
1654569424.0,,,5.99074,
1654569426.0,,,5.96759,
1654569427.0,,,,0.0
1654569428.0,59.7743,,5.97685,
1654569430.0,58.342,,5.95833,
1654569432.0,58.2943,,5.94907,0.0046296
1654569434.0,,,,0.0
1654569435.0,59.7266,,5.96759,
1654569436.0,,,,0.0092593
1654569437.0,59.7743,,5.9537,
1654569438.0,,,,0.0046296
1654569439.0,,,5.96759,
1654569440.0,,,,0.0
1654569441.0,60.6337,,5.97685,
1654569444.0,60.6814,,5.88426,
1654569446.0,,,5.97685,
1654569448.0,59.1536,,5.95833,
1654569450.0,59.0582,,5.9537,
1654569453.0,59.0104,,5.99537,
1654569455.0,,,5.96759,
1654569457.0,,,5.94907,
1654569459.0,,,5.99537,
1654569461.0,58.9149,,5.94907,
1654569464.0,58.7717,,6.00463,
1654569466.0,60.013,,5.97222,
1654569468.0,59.9175,,6.02315,
1654569471.0,58.4375,,6.01389,
1654569473.0,59.7266,,5.97685,
1654569475.0,60.6814,,5.99074,
1654569478.0,,,5.93518,
1654569480.0,,,5.96759,
1654569482.0,,,5.94907,
1654569484.0,59.1536,,5.97222,
1654569487.0,60.2517,,6.01852,
1654569489.0,58.9149,,5.99074,
1654569491.0,58.6762,,5.98148,
1654569493.0,,,5.95833,
1654569496.0,,,5.99074,
1654569498.0,,,5.9537,
1654569500.0,,,5.97222,
1654569502.0,,,5.95833,
1654569504.0,,,5.97222,
1654569506.0,,,,0.0046296
1654569507.0,,,5.96759,
1654569508.0,,,,0.0
1654569509.0,,,5.9537,
1654569511.0,58.5807,,5.97222,
1654569514.0,58.6762,,5.95833,
1654569516.0,58.5807,,5.94907,
1654569518.0,58.2943,,6.00463,
1654569520.0,57.1007,,6.07407,
1654569523.0,57.053,,5.94907,
1654569525.0,56.0981,,6.01389,
1654569527.0,55.8116,,6.01852,
1654569530.0,,,5.93518,
1654569532.0,,,6.0,
1654569534.0,,,5.9537,
1654569536.0,,,5.94444,
1654569539.0,54.4748,,6.0463,
1654569541.0,,,6.00463,
1654569544.0,,,6.0,
1654569546.0,,,5.99074,
1654569548.0,53.2335,,6.02778,
1654569549.0,,,,0.0046296
1654569550.0,,,6.03704,
1654569552.0,,,,0.0
1654569553.0,,,5.95833,
1654569555.0,52.2309,,6.05093,
1654569557.0,52.0399,,6.06018,
1654569560.0,51.9922,,5.93056,
1654569562.0,,,5.97685,
1654569564.0,52.9948,,5.99074,
1654569566.0,53.0425,,,
1654569569.0,52.8038,,6.02315,
1654569571.0,,,6.05093,
1654569573.0,52.8516,,6.03704,
1654569576.0,,,5.97685,
1654569578.0,,,5.94907,
1654569580.0,,,5.90741,
1654569582.0,,,5.99074,
1654569584.0,52.8038,,6.01852,0.0046296
1654569586.0,,,,0.0
1654569587.0,,,6.06018,
1654569589.0,,,5.95833,
1654569593.0,52.8516,,6.02315,0.0046296
1654569595.0,,,,0.0
1654569596.0,,,5.99537,
1654569598.0,52.8038,,6.06944,
1654569600.0,,,5.95833,
1654569602.0,,,5.91204,
1654569604.0,,,6.01852,0.0046296
1654569606.0,,,,0.0
1654569607.0,,,6.06482,
1654569608.0,,,,0.0046296
1654569609.0,,,6.04167,
1654569610.0,,,,0.0
1654569611.0,,,5.99074,
1654569612.0,,,,0.0046296
1654569613.0,,,6.06018,
1654569615.0,,,5.94907,0.0
1654569618.0,,,5.97685,
1654569620.0,,,5.97222,
1654569622.0,,,5.98148,
1654569624.0,,,6.02315,0.0046296
1654569626.0,,,,0.0
1654569627.0,,,5.99537,
1654569629.0,,,5.9537,
1654569630.0,,,,0.0046296
1654569631.0,,,6.02315,
1654569632.0,,,,0.0
1654569633.0,,,6.03704,
1654569635.0,,,,0.0046296
1654569636.0,,,6.01852,
1654569637.0,,,,0.0
1654569638.0,,,5.9213,
1654569640.0,52.7561,,5.99074,
1654569643.0,,,6.05093,
1654569645.0,,,6.01852,
1654569647.0,54.1406,,6.0,
1654569650.0,53.9019,,5.9537,
1654569651.0,,,,0.0046296
1654569652.0,,,5.97222,
1654569654.0,53.0425,,5.97685,
1654569656.0,52.3264,,6.0,0.0
1654569658.0,52.8038,,,
1654569660.0,,,,0.0046296
1654569661.0,53.2813,,5.99074,
1654569663.0,52.8038,,5.98148,
1654569665.0,53.0425,,6.04167,0.0
1654569668.0,54.2839,,5.9537,
1654569670.0,54.3793,,6.02315,
1654569672.0,,,6.05093,
1654569674.0,,,,0.0046296
1654569675.0,,,5.97685,
1654569676.0,,,,0.0
1654569677.0,54.4271,,5.9537,
1654569679.0,54.7135,,,
1654569681.0,53.1858,,6.04167,0.0046296
1654569684.0,53.0425,,6.00463,
1654569686.0,,,5.97222,
1654569688.0,52.8038,,5.97685,0.0
1654569691.0,54.1406,,6.00463,
1654569693.0,,,5.98148,
1654569695.0,55.3342,,5.93518,
1654569697.0,55.3819,,5.97685,
1654569699.0,,,6.02315,
1654569702.0,,,6.00463,
1654569704.0,56.5278,,5.93518,
1654569705.0,,,,0.0046296
1654569706.0,56.5755,,5.97222,
1654569707.0,,,,0.0
1654569708.0,,,5.98148,
1654569710.0,,,5.97222,
1654569713.0,,,6.02778,
1654569715.0,55.0955,,6.0,
1654569718.0,55.0,,5.99074,
1654569719.0,56.1936,,5.95833,
1654569722.0,,,5.99537,
1654569724.0,,,6.01389,
1654569726.0,,,,0.0046296
1654569727.0,56.862,,5.93056,
1654569728.0,,,,0.0
1654569729.0,57.053,,6.01389,
1654569731.0,57.0052,,6.0,
1654569734.0,,,6.06482,
1654569735.0,,,,0.0046296
1654569736.0,,,5.97222,
1654569738.0,,,5.93518,0.0
1654569740.0,56.9097,,5.9537,
1654569743.0,,,5.99074,
1654569745.0,,,5.97685,
1654569746.0,,,,0.0046296
1654569747.0,56.6233,,5.99537,
1654569748.0,,,,0.0
1654569749.0,56.1458,,6.01852,
1654569752.0,57.053,,5.95833,
1654569754.0,,,5.90278,
1654569756.0,,,5.99074,
1654569757.0,,,,0.0046296
1654569759.0,,,5.97685,
1654569760.0,,,,0.0
1654569761.0,,,5.98148,
1654569762.0,,,,0.0046296
1654569763.0,57.8168,,5.95833,
1654569764.0,,,,0.0
1654569765.0,56.8142,,5.91204,
1654569768.0,56.7665,,5.99074,
1654569769.0,,,,0.0046296
1654569770.0,56.671,,6.01389,
1654569771.0,,,,0.0
1654569772.0,,,5.97685,
1654569774.0,56.6233,,5.97222,
1654569779.0,56.5755,,5.94907,
1654569781.0,,,6.0,
1654569783.0,,,5.97222,
1654569786.0,,,5.99537,
1654569787.0,,,,0.0046296
1654569788.0,,,5.98148,
1654569789.0,,,,0.0
1654569790.0,56.5278,,,
1654569792.0,,,5.95833,
1654569794.0,,,,0.0046296
1654569795.0,,,6.0,
1654569797.0,56.4323,,6.00463,
1654569798.0,,,,0.0
1654569799.0,,,6.02778,
1654569801.0,,,5.99537,
1654569804.0,,,5.96759,
1654569806.0,56.3845,,,
1654569808.0,,,5.98148,
1654569810.0,,,6.0,
1654569813.0,56.3368,,5.9537,
1654569815.0,,,5.97222,
1654569817.0,,,6.04167,0.0046296
1654569819.0,,,,0.0
1654569820.0,,,6.01852,
1654569822.0,,,5.97222,
1654569824.0,,,6.01852,
1654569826.0,,,5.97685,
1654569829.0,,,5.99537,
1654569831.0,,,5.9537,
1654569832.0,,,,0.0046296
1654569833.0,,,5.97222,
1654569834.0,,,,0.0
1654569835.0,56.2891,,5.96759,
1654569838.0,,,5.97222,
1654569840.0,,,5.94907,
1654569842.0,,,6.0,
1654569845.0,,,5.94444,
1654569846.0,,,,0.0046296
1654569847.0,,,5.9537,
1654569848.0,,,,0.0
1654569849.0,,,5.95833,
1654569852.0,,,5.96759,
1654569854.0,56.1936,,5.9537,
1654569855.0,,,,0.0046296
1654569856.0,,,5.97685,
1654569857.0,,,,0.0
1654569860.0,,,,0.0046296
1654569861.0,,,6.02315,
1654569863.0,,,5.89815,
1654569864.0,,,,0.0
1654569865.0,,,5.99537,
1654569867.0,,,5.97222,
1654569870.0,,,5.99537,
1654569872.0,56.1458,,6.00463,
1654569874.0,56.1936,,6.01389,
1654569877.0,56.1458,,5.98148,
1654569878.0,,,,0.0046296
1654569879.0,,,5.99537,
1654569881.0,,,5.96759,
1654569883.0,,,5.95833,0.0
1654569886.0,,,5.92593,
1654569887.0,,,,0.0046296
1654569888.0,,,5.98148,
1654569889.0,,,,0.0
1654569890.0,,,5.95833,
1654569892.0,,,5.99074,
1654569894.0,,,5.98148,
1654569899.0,56.0981,,5.95833,
1654569901.0,,,5.99537,
1654569903.0,,,5.94444,
1654569906.0,,,5.99537,
1654569908.0,56.4323,,5.95833,
1654569910.0,55.8594,,6.01852,
1654569912.0,55.8116,,6.0,
1654569914.0,,,5.99537,
1654569917.0,,,5.97685,
1654569919.0,57.1007,,6.00463,
1654569921.0,57.1484,,5.94907,
1654569923.0,,,6.00463,0.0046296
1654569926.0,,,5.97685,
1654569927.0,,,,0.0
1654569928.0,57.1007,,6.0463,
1654569930.0,,,5.98148,
1654569932.0,,,5.97685,
1654569934.0,,,,0.0046296
1654569935.0,57.8168,,5.96759,
1654569936.0,,,,0.0
1654569937.0,,,5.95833,
1654569939.0,,,5.98148,
1654569941.0,,,6.02315,
1654569944.0,58.533,,5.91204,
1654569946.0,58.6762,,5.97685,
1654569948.0,,,5.90278,
1654569950.0,,,5.96759,0.0046296
1654569952.0,,,,0.0
1654569953.0,59.6311,,5.9537,
1654569955.0,,,5.89815,
1654569957.0,,,6.01852,
1654569960.0,,,5.97222,
1654569962.0,,,5.9537,
1654569964.0,,,6.03704,
1654569967.0,59.5356,,5.9537,
1654569968.0,60.395,,5.93056,
1654569971.0,60.4427,,5.88426,
1654569974.0,,,5.9537,
1654569976.0,59.1536,,5.96759,
1654569978.0,59.0104,,6.0,
1654569980.0,,,,0.0046296
1654569981.0,,,5.98148,
1654569982.0,,,,0.0
1654569983.0,,,5.95833,
1654569985.0,,,5.97685,
1654569987.0,,,6.0,
1654569989.0,,,5.97222,
1654569992.0,58.9627,,5.98148,
1654569994.0,,,5.96759,
1654569996.0,,,6.0,
1654569998.0,,,5.94907,
1654570001.0,,,5.97222,
1654570003.0,,,5.99537,
1654570005.0,,,,0.0046296
1654570007.0,,,,0.0
1654570008.0,,,5.92593,
1654570010.0,,,5.94907,
1654570012.0,,,5.98148,
1654570015.0,,,5.96759,
1654570017.0,,,5.94907,
1654570019.0,,,5.96759,
1654570022.0,,,6.00463,
1654570024.0,58.9149,,5.93518,
1654570026.0,,,5.94907,
1654570028.0,58.9627,,5.9213,
1654570031.0,58.9149,,5.93056,
1654570033.0,,,5.96759,
1654570035.0,,,5.97685,
1654570038.0,,,5.94907,
1654570040.0,,,5.94444,
1654570041.0,,,,0.0046296
1654570042.0,,,5.96759,
1654570044.0,,,,0.0
1654570045.0,,,5.94907,
1654570047.0,,,5.9537,
1654570048.0,,,,0.0046296
1654570050.0,,,,0.0
1654570051.0,,,5.97685,
1654570054.0,,,6.01852,
1654570056.0,,,5.97222,
1654570058.0,,,5.96759,
1654570060.0,,,5.97222,
1654570063.0,,,5.93056,
1654570064.0,,,,0.0046296
1654570065.0,,,5.94907,
1654570067.0,,,5.97685,0.0
1654570070.0,,,6.02778,
1654570072.0,,,5.97222,
1654570074.0,,,6.0,
1654570077.0,,,5.9537,
1654570079.0,,,5.97222,
1654570081.0,,,6.0,
1654570084.0,58.9627,,5.94907,
1654570086.0,,,5.99537,
1654570087.0,,,,0.0046296
1654570088.0,,,5.9537,
1654570090.0,,,5.87963,0.0
1654570092.0,,,5.95833,0.0046296
1654570094.0,,,,0.0
1654570097.0,58.9149,,5.9537,
1654570099.0,,,5.95833,
1654570102.0,,,5.98148,
1654570104.0,,,5.9537,
1654570106.0,,,5.99537,
1654570110.0,,,5.94907,
1654570115.0,,,5.97222,
1654570117.0,58.8194,,5.96759,
1654570119.0,,,6.02778,
1654570122.0,,,6.04167,
1654570124.0,,,5.97685,
1654570127.0,59.6788,,5.96759,
1654570129.0,60.3472,,5.94907,
1654570131.0,60.4905,,5.9213,
1654570133.0,60.5859,,5.97685,
1654570135.0,,,,0.0046296
1654570136.0,61.8273,,5.9213,
1654570137.0,,,,0.0
1654570138.0,61.875,,6.00463,
1654570139.0,,,,0.0046296
1654570140.0,60.4427,,6.01389,
1654570142.0,60.013,,6.0,0.0
1654570145.0,61.1111,,5.94907,
1654570147.0,60.7292,,5.97685,
1654570149.0,60.8247,,5.9537,
1654570152.0,61.3021,,,
1654570154.0,61.6363,,5.94444,
1654570156.0,,,5.95833,
1654570158.0,62.8776,,5.91204,0.0046296
1654570160.0,,,,0.0
1654570161.0,,,5.88426,
1654570163.0,,,6.0,
1654570165.0,,,5.99074,
1654570167.0,,,5.97685,
1654570170.0,,,5.90741,
1654570172.0,62.8299,,5.97222,
1654570176.0,,,5.9537,
1654570178.0,,,5.94444,
1654570181.0,62.5911,,5.94907,
1654570183.0,62.4002,,6.02315,
1654570185.0,,,5.94444,
1654570188.0,63.1163,,5.9213,
1654570190.0,,,5.97222,
1654570192.0,64.0234,,5.89815,
1654570194.0,,,5.93056,0.0046296
1654570196.0,,,,0.0
1654570197.0,61.9227,,5.97222,
1654570199.0,61.1111,,6.05093,
1654570202.0,61.0634,,5.97222,
1654570203.0,,,,0.0046296
1654570204.0,,,5.94907,
1654570205.0,,,,0.0
1654570206.0,62.3524,,5.9213,
1654570208.0,62.4002,,5.93056,
1654570211.0,,,5.96759,
1654570213.0,,,5.91204,
1654570215.0,,,5.97685,
1654570217.0,62.3524,,5.9213,
1654570219.0,63.3073,,5.90741,
1654570221.0,,,,0.0046296
1654570222.0,,,5.97222,
1654570223.0,,,,0.0
1654570224.0,61.8273,,5.99537,
1654570226.0,61.7795,,6.00463,
1654570227.0,,,,0.0046296
1654570228.0,,,5.9537,
1654570230.0,,,,0.0
1654570231.0,,,6.00463,
1654570233.0,,,5.95833,
1654570235.0,61.684,,5.96759,
1654570237.0,,,5.9537,
1654570239.0,,,5.94444,
1654570241.0,,,,0.0046296
1654570242.0,,,6.02315,
1654570243.0,,,,0.0
1654570244.0,,,5.91204,
1654570246.0,,,5.92593,
1654570249.0,,,5.95833,
1654570251.0,,,5.97222,
1654570253.0,,,5.96759,
1654570255.0,,,5.98148,
1654570260.0,,,5.94907,
1654570262.0,,,5.92593,
1654570264.0,,,,0.0046296
1654570265.0,,,5.9213,
1654570266.0,,,,0.0
1654570267.0,,,5.94444,
1654570269.0,,,5.9537,
1654570271.0,,,5.94907,
1654570274.0,,,5.94444,
1654570276.0,,,5.96759,
1654570278.0,,,5.94907,
1654570280.0,,,,0.0046296
1654570283.0,,,5.94444,
1654570285.0,,,5.95833,
1654570287.0,,,5.94907,
1654570289.0,,,,0.0
1654570291.0,,,,0.0046296
1654570292.0,,,5.97222,
1654570293.0,,,,0.0
1654570294.0,,,5.93518,
1654570296.0,,,5.94444,
1654570298.0,,,,0.0046296
1654570299.0,,,5.94907,
1654570302.0,,,,0.0
1654570303.0,,,6.01389,
1654570306.0,,,5.94444,
1654570310.0,,,5.97222,
1654570312.0,61.6363,,5.90278,
1654570314.0,61.684,,5.94907,
1654570317.0,61.6363,,5.96759,
1654570319.0,61.684,,5.9213,
1654570321.0,,,5.94907,
1654570323.0,,,5.9537,
1654570325.0,,,,0.0046296
1654570326.0,,,5.9213,
1654570327.0,,,,0.0
1654570328.0,,,5.97685,
1654570330.0,61.6363,,5.9537,
1654570333.0,,,5.93056,
1654570335.0,,,5.94907,
1654570337.0,61.684,,5.92593,
1654570340.0,61.6363,,5.93056,
1654570341.0,,,,0.0046296
1654570342.0,61.684,,5.97222,
1654570343.0,,,,0.0
1654570344.0,61.6363,,5.94907,
1654570346.0,,,5.95833,
1654570349.0,,,5.93056,
1654570351.0,,,5.98148,
1654570353.0,,,5.94444,
1654570355.0,,,5.96759,
1654570358.0,,,5.97685,
1654570360.0,,,5.99537,
1654570362.0,,,5.92593,
1654570364.0,,,5.96759,
1654570367.0,,,5.95833,
1654570369.0,,,5.94444,
1654570371.0,,,5.94907,
1654570373.0,,,5.9537,
1654570375.0,,,,0.0046296
1654570376.0,,,5.93056,
1654570377.0,,,,0.0
1654570378.0,,,5.97222,
1654570380.0,,,5.95833,
1654570385.0,,,5.92593,
1654570386.0,,,,0.0046296
1654570387.0,,,5.95833,
1654570389.0,,,,0.0
1654570390.0,,,5.97222,
1654570394.0,,,5.95833,0.0046296
1654570396.0,,,5.89815,0.0
1654570399.0,,,5.92593,
1654570401.0,,,5.94444,
1654570403.0,,,5.9537,
1654570408.0,,,5.99537,
1654570410.0,,,5.97685,
1654570412.0,,,,0.0046296
1654570413.0,,,5.99537,
1654570414.0,,,,0.0
1654570415.0,,,5.93518,
1654570417.0,,,5.97222,
1654570419.0,60.3472,,6.0,
1654570421.0,60.204,,5.97222,
1654570424.0,,,5.93056,
1654570426.0,61.5885,,5.93518,
1654570428.0,,,5.93056,
1654570430.0,,,5.97685,
1654570433.0,,,5.94907,
1654570435.0,,,5.9213,
1654570437.0,,,5.98148,
1654570440.0,,,5.99537,
1654570441.0,,,,0.0046296
1654570442.0,,,5.94444,
1654570444.0,,,5.97685,0.0
1654570447.0,61.5408,,5.92593,
1654570449.0,59.9653,,6.04167,
1654570451.0,59.9175,,5.99074,
1654570453.0,59.6788,,5.96759,
1654570456.0,61.1111,,5.94907,
1654570458.0,,,5.9537,
1654570459.0,,,,0.0046296
1654570460.0,,,5.98148,
1654570461.0,,,,0.0
1654570462.0,,,5.97222,
1654570464.0,,,5.99074,
1654570467.0,,,5.96759,
1654570469.0,,,6.0,
1654570471.0,,,5.97685,
1654570472.0,,,,0.0046296
1654570473.0,61.0634,,5.97222,
1654570475.0,,,5.94907,0.0
1654570478.0,,,5.9537,
1654570480.0,,,5.98148,
1654570482.0,,,5.93518,
1654570484.0,,,5.92593,0.0046296
1654570486.0,,,5.94444,0.0
1654570488.0,,,,0.0046296
1654570489.0,60.9679,,5.94907,
1654570490.0,,,,0.0
1654570491.0,,,5.97222,
1654570493.0,,,5.96759,
1654570495.0,,,5.90741,
1654570497.0,,,5.93056,
1654570500.0,60.9201,,5.94907,
1654570502.0,,,5.96759,
1654570504.0,,,5.94444,
1654570507.0,,,5.93056,
1654570509.0,60.8724,,5.97222,
1654570511.0,,,5.94444,
1654570513.0,,,6.01389,
1654570515.0,,,,0.0046296
1654570516.0,60.8247,,5.9537,
1654570517.0,,,,0.0
1654570518.0,,,5.94444,
1654570520.0,,,5.97685,
1654570522.0,,,5.9537,
1654570525.0,,,5.97222,
1654570527.0,60.7292,,5.97685,
1654570530.0,,,5.98148,
1654570532.0,,,5.9537,
1654570534.0,,,5.93518,
1654570535.0,,,,0.0046296
1654570536.0,,,6.0,
1654570538.0,,,,0.0
1654570539.0,60.6814,,5.99074,
1654570541.0,,,5.94444,
1654570543.0,60.6337,,5.96759,
1654570545.0,,,5.94907,
1654570547.0,,,5.93518,
1654570550.0,,,5.99074,
1654570551.0,,,,0.0046296
1654570552.0,,,5.9213,
1654570554.0,,,5.93518,
1654570556.0,,,,0.0
1654570557.0,60.5859,,5.9537,
1654570559.0,,,5.91204,
1654570561.0,,,5.97685,
1654570563.0,,,,0.0046296
1654570565.0,,,,0.0
1654570566.0,,,5.97222,
1654570568.0,,,5.94907,
1654570570.0,,,5.9537,
1654570572.0,,,,0.0046296
1654570573.0,,,5.93518,
1654570574.0,,,,0.0
1654570575.0,,,5.97685,
1654570577.0,,,5.94907,
1654570580.0,,,5.9537,
1654570582.0,,,5.93518,
1654570584.0,,,5.95833,
1654570586.0,60.4905,,5.97222,
1654570589.0,,,6.01389,
1654570591.0,,,5.97222,
1654570593.0,,,5.93056,
1654570596.0,,,5.9537,
1654570598.0,,,5.97222,
1654570600.0,,,5.99074,
1654570604.0,,,5.94907,
1654570607.0,60.4427,,,
1654570609.0,60.4905,,5.95833,
1654570611.0,,,5.93518,
1654570613.0,60.4427,,5.94444,0.0046296
1654570615.0,,,,0.0
1654570618.0,,,5.99074,
1654570620.0,,,5.94444,0.0046296
1654570622.0,,,,0.0
1654570623.0,,,5.97685,
1654570625.0,,,6.0,
1654570627.0,,,5.94907,
1654570629.0,61.5885,,5.99537,0.0046296
1654570631.0,,,,0.0
1654570632.0,60.013,,5.96759,
1654570634.0,,,5.95833,
1654570636.0,,,5.9537,
1654570638.0,,,5.97685,
1654570640.0,,,6.0,
1654570643.0,,,5.94444,
1654570644.0,,,,0.0046296
1654570645.0,,,5.92593,
1654570646.0,,,,0.0
1654570647.0,,,5.99537,
1654570649.0,,,5.93518,
1654570652.0,,,5.95833,
1654570653.0,,,,0.0046296
1654570656.0,,,,0.0
1654570659.0,,,5.9537,
1654570663.0,61.3498,,5.94907,
1654570665.0,59.7266,,5.9537,
1654570668.0,60.6337,,,
1654570670.0,59.2491,,6.01389,
1654570672.0,60.5859,,5.94907,
1654570674.0,,,5.94444,
1654570677.0,,,5.98148,
1654570679.0,61.4453,,5.96759,
1654570681.0,,,5.92593,
1654570684.0,,,6.0,
1654570686.0,61.0634,,5.97685,
1654570688.0,,,5.94907,
1654570691.0,62.0182,,5.9213,
1654570693.0,,,5.96759,
1654570695.0,,,5.9537,
1654570696.0,,,,0.0046296
1654570697.0,,,5.97222,
1654570698.0,,,,0.0
1654570699.0,,,5.97685,
1654570701.0,,,5.96759,
1654570704.0,62.7821,,5.91204,
1654570706.0,,,5.93518,
1654570708.0,,,5.93056,
1654570711.0,63.6892,,5.93518,
1654570713.0,62.5434,,5.95833,
1654570715.0,,,6.02315,
1654570718.0,62.7344,,5.97222,
1654570720.0,61.8273,,5.94444,
1654570722.0,61.3498,,5.99537,
1654570724.0,61.3021,,5.92593,
1654570726.0,,,,0.0046296
1654570729.0,,,5.95833,
1654570731.0,,,5.98148,
1654570733.0,62.5434,,5.92593,
1654570735.0,,,5.93056,0.0
1654570737.0,,,,0.0046296
1654570738.0,,,5.97685,
1654570739.0,,,,0.0
1654570740.0,60.9201,,5.99074,
1654570742.0,62.1137,,5.98148,
1654570743.0,,,,0.0046296
1654570744.0,,,5.94907,
1654570746.0,,,,0.0
1654570747.0,60.4427,,6.02315,
1654570749.0,60.395,,5.97222,
1654570751.0,,,5.94907,
1654570754.0,,,5.94444,
1654570756.0,,,5.97685,
1654570758.0,60.204,,5.97222,
1654570760.0,61.5408,,,
1654570762.0,,,,0.0046296
1654570763.0,,,5.9537,
1654570764.0,,,,0.0
1654570765.0,62.3524,,5.91204,
1654570767.0,62.4002,,5.9537,
1654570769.0,,,6.02315,
1654570772.0,,,5.99074,
1654570774.0,62.3524,,5.97685,
1654570775.0,,,,0.0046296
1654570776.0,,,5.92593,
1654570778.0,,,5.96759,0.0
1654570783.0,61.8273,,6.01852,
1654570785.0,61.875,,5.94444,
1654570787.0,,,5.98148,
1654570790.0,62.6389,,5.92593,
1654570792.0,61.3021,,5.89815,
1654570794.0,61.2066,,5.96759,
1654570796.0,,,,0.0046296
1654570797.0,,,5.93518,
1654570798.0,,,,0.0
1654570799.0,,,5.97685,
1654570801.0,,,5.94907,
1654570806.0,,,5.9537,
1654570808.0,,,5.98148,
1654570810.0,62.4002,,5.94444,
1654570812.0,,,5.95833,
1654570814.0,60.8724,,5.97222,
1654570816.0,,,5.93056,
1654570818.0,60.8247,,5.92593,
1654570821.0,,,5.93518,
1654570822.0,,,,0.0046296
1654570823.0,,,5.97685,
1654570825.0,,,5.9537,
1654570827.0,,,,0.0
1654570829.0,,,,0.0046296
1654570830.0,,,5.94907,
1654570832.0,,,5.97685,0.0
1654570835.0,,,5.96759,
1654570837.0,,,5.92593,
1654570839.0,,,5.93518,0.0046296
1654570842.0,,,5.94907,
1654570843.0,,,,0.0
1654570844.0,,,5.97685,
1654570845.0,,,,0.0046296
1654570846.0,,,5.94907,
1654570848.0,,,6.01852,0.0
1654570851.0,,,5.9537,
1654570853.0,60.7292,,5.97685,
1654570855.0,60.8247,,5.99537,0.0046296
1654570857.0,,,,0.0
1654570858.0,60.7292,,5.94907,
1654570860.0,,,5.9537,
1654570862.0,,,5.96759,
1654570864.0,,,5.93056,
1654570867.0,,,5.97222,
1654570869.0,,,5.96759,
1654570871.0,,,5.99074,
1654570874.0,,,5.94907,
1654570876.0,,,5.94444,
1654570878.0,,,5.93056,
1654570880.0,,,5.97222,
1654570883.0,,,5.95833,
1654570885.0,,,6.02778,
1654570886.0,,,,0.0046296
1654570887.0,,,5.94907,
1654570888.0,,,,0.0
1654570889.0,,,5.97685,
1654570891.0,,,5.94907,
1654570894.0,,,5.93518,
1654570896.0,,,5.98148,
1654570898.0,,,5.94907,
1654570900.0,,,5.90278,
1654570903.0,,,5.96759,
1654570904.0,,,,0.0046296
1654570905.0,62.066,,5.99074,
1654570907.0,60.395,,5.98148,
1654570909.0,,,5.99074,0.0
1654570912.0,,,5.94907,
1654570914.0,60.3472,,5.95833,
1654570916.0,60.395,,5.99074,
1654570918.0,60.3472,,5.94907,
1654570921.0,,,5.94444,
1654570923.0,,,5.90741,
1654570925.0,,,5.99537,
1654570928.0,60.4905,,5.93518,
1654570930.0,60.1085,,5.99074,
1654570932.0,61.3498,,6.0,
1654570935.0,59.7743,,5.99074,
1654570937.0,59.7266,,5.99537,
1654570940.0,,,5.96759,
1654570942.0,,,5.99074,
1654570944.0,,,5.96759,
1654570947.0,,,5.93518,
1654570948.0,,,,0.0046296
1654570949.0,61.0634,,5.97685,
1654570950.0,,,,0.0
1654570951.0,61.1111,,5.94907,
1654570953.0,,,5.96759,
1654570958.0,61.0634,,6.00463,
1654570960.0,62.0182,,5.88889,
1654570962.0,60.395,,5.97222,0.0046296
1654570964.0,,,,0.0
1654570965.0,,,5.9537,
1654570967.0,60.013,,5.94907,
1654570968.0,,,,0.0046296
1654570969.0,61.1589,,6.01852,
1654570970.0,,,,0.0
1654570971.0,61.2066,,5.9537,
1654570974.0,,,5.97222,
1654570976.0,60.7292,,5.95833,
1654570978.0,60.5859,,5.9537,
1654570980.0,60.6337,,5.98148,
1654570984.0,,,,0.0046296
1654570985.0,61.684,,5.93056,
1654570986.0,,,,0.0
1654570987.0,,,5.97685,
1654570989.0,,,,0.0046296
1654570991.0,,,,0.0
1654570992.0,62.5911,,,
1654570993.0,,,,0.0046296
1654570994.0,62.6389,,5.91204,
1654570996.0,,,6.00463,0.0
1654570999.0,62.5911,,5.9213,
1654571001.0,,,5.97685,
1654571003.0,,,5.96759,
1654571008.0,,,5.98148,
1654571009.0,,,,0.0046296
1654571010.0,63.355,,5.93518,
1654571012.0,63.4505,,5.88889,0.0
1654571014.0,62.1137,,5.99074,
1654571017.0,62.066,,5.94444,
1654571018.0,,,,0.0046296
1654571019.0,62.0182,,5.9537,
1654571021.0,,,5.96759,
1654571023.0,63.0208,,5.94444,
1654571025.0,61.5885,,5.98148,
1654571028.0,,,5.9213,
1654571029.0,,,,0.0
1654571030.0,,,5.94907,
1654571032.0,61.3021,,5.95833,
1654571035.0,61.2066,,5.96759,
1654571037.0,,,5.9537,
1654571039.0,,,5.95833,0.0046296
1654571041.0,,,,0.0
1654571046.0,,,5.94444,
1654571048.0,,,5.97222,
1654571050.0,,,,0.0046296
1654571051.0,,,5.94444,
1654571052.0,,,,0.0
1654571053.0,,,5.93518,
1654571055.0,,,6.00463,
1654571057.0,,,,0.0046296
1654571058.0,,,5.9213,
1654571059.0,,,,0.0
1654571060.0,,,5.9537,
1654571061.0,,,,0.0046296
1654571063.0,,,,0.0
1654571064.0,,,5.92593,
1654571066.0,,,5.97685,
1654571069.0,,,5.95833,
1654571070.0,,,,0.0046296
1654571071.0,,,5.90278,
1654571073.0,,,5.98148,
1654571075.0,,,5.94444,
1654571077.0,,,,0.0
1654571078.0,,,5.96759,
1654571080.0,,,5.97685,
1654571082.0,,,5.94444,
1654571084.0,,,5.94907,
1654571087.0,,,5.93056,
1654571088.0,,,,0.0046296
1654571089.0,,,6.01852,
1654571091.0,59.7266,,,
1654571093.0,59.5356,,5.94907,0.0
1654571095.0,,,,0.0046296
1654571096.0,60.9201,,5.97222,
1654571097.0,,,,0.0
1654571098.0,,,5.94444,
1654571100.0,60.6337,,,
1654571102.0,60.013,,5.99074,
1654571105.0,58.8194,,6.0,
1654571107.0,60.2517,,5.95833,
1654571108.0,,,,0.0046296
1654571109.0,58.724,,5.9537,
1654571110.0,,,,0.0
1654571111.0,58.4852,,6.0,
1654571114.0,57.1484,,6.02778,
1654571116.0,57.1007,,6.0,
1654571118.0,,,5.9537,
1654571120.0,58.2943,,6.0,
1654571123.0,58.342,,5.97685,
1654571125.0,58.4375,,5.94444,
1654571127.0,56.862,,5.99537,0.0046296
1654571129.0,,,,0.0
1654571130.0,57.7214,,6.02315,
1654571131.0,,,,0.0046296
1654571132.0,57.9601,,5.97222,
1654571134.0,58.0078,,5.97685,
1654571136.0,,,,0.0
1654571137.0,,,5.95833,
1654571139.0,,,6.0,
1654571140.0,,,,0.0046296
1654571141.0,58.0556,,5.9213,
1654571143.0,58.0078,,5.97222,0.0
1654571145.0,58.0556,,6.0,
1654571147.0,,,,0.0046296
1654571148.0,58.0078,,5.97222,
1654571150.0,,,6.0,
1654571151.0,,,,0.0
1654571152.0,,,5.99074,
1654571154.0,,,5.99537,
1654571156.0,57.9601,,6.01389,0.0046296
1654571158.0,,,,0.0
1654571159.0,,,5.99537,
1654571161.0,,,5.94907,
1654571163.0,,,5.99537,
1654571165.0,,,6.0,
1654571167.0,57.8646,,5.95833,
1654571170.0,,,5.97685,
1654571172.0,,,6.00463,
1654571174.0,,,,0.0046296
1654571175.0,,,5.98148,
1654571176.0,,,,0.0
1654571177.0,,,6.00463,
1654571179.0,,,6.06018,
1654571181.0,57.8168,,5.98148,
1654571183.0,,,,0.0046296
1654571184.0,,,5.9537,
1654571185.0,,,,0.0
1654571186.0,57.7691,,6.01852,
1654571188.0,,,6.02315,
1654571191.0,,,5.97222,
1654571192.0,,,,0.0046296
1654571193.0,,,5.95833,
1654571194.0,,,,0.0
1654571195.0,,,5.96759,
1654571200.0,,,5.97222,
1654571202.0,,,5.94444,
1654571204.0,,,5.9537,
1654571206.0,57.7214,,5.95833,
1654571209.0,,,5.93518,
1654571211.0,,,5.97685,
1654571213.0,,,5.99074,0.0046296
1654571215.0,,,,0.0
1654571216.0,,,5.9537,
1654571218.0,,,5.99537,
1654571219.0,,,,0.0046296
1654571220.0,,,5.93518,
1654571222.0,,,,0.0
1654571223.0,,,5.9537,
1654571225.0,,,5.99537,
1654571226.0,,,,0.0046296
1654571227.0,,,5.98148,
1654571229.0,,,,0.0
1654571231.0,,,,0.0046296
1654571232.0,,,5.99074,
1654571233.0,,,,0.0
1654571234.0,,,5.96759,
1654571236.0,,,5.99537,
1654571239.0,,,5.97222,
1654571243.0,,,,0.0046296
1654571245.0,,,6.00463,0.0
1654571248.0,,,5.9537,
1654571250.0,57.6259,,5.99537,
1654571252.0,,,6.02778,
1654571253.0,,,,0.0046296
1654571254.0,,,5.96759,
1654571256.0,,,5.94907,
1654571259.0,,,6.0,
1654571260.0,,,,0.0
1654571261.0,,,5.97685,
1654571263.0,,,5.9537,0.0046296
1654571265.0,,,,0.0
1654571266.0,,,5.94444,
1654571268.0,,,5.97222,
1654571272.0,,,,0.0046296
1654571273.0,,,5.97685,
1654571274.0,,,,0.0
1654571275.0,,,5.9537,
1654571282.0,,,5.97222,
1654571283.0,,,,0.0046296
1654571284.0,,,6.0,
1654571285.0,,,,0.0
1654571286.0,,,5.94444,
1654571288.0,,,5.98148,
1654571290.0,,,,0.0046296
1654571291.0,,,6.0,
1654571292.0,,,,0.0
1654571293.0,,,5.99074,
1654571295.0,,,5.9537,
1654571297.0,,,,0.0046296
1654571298.0,,,5.95833,
1654571300.0,,,6.0,
1654571301.0,,,,0.0
1654571302.0,,,5.97222,
1654571304.0,,,6.01852,
1654571307.0,,,5.96759,
1654571309.0,,,5.99537,
1654571311.0,,,5.94444,
1654571313.0,59.0104,,5.93056,
1654571315.0,59.0582,,5.98148,
1654571318.0,57.5304,,5.97222,
1654571320.0,,,6.0,
1654571322.0,,,6.00463,
1654571325.0,,,5.98148,
1654571327.0,,,6.03704,
1654571329.0,,,5.95833,0.0046296
1654571332.0,,,6.02778,
1654571333.0,,,,0.0
1654571334.0,,,5.9537,
1654571336.0,,,5.95833,
1654571339.0,,,5.97222,
1654571340.0,,,,0.0046296
1654571341.0,,,5.96759,
1654571343.0,,,5.99074,
1654571345.0,58.9149,,5.9537,0.0
1654571348.0,57.4826,,5.92593,
1654571350.0,57.2439,,5.99537,
1654571352.0,57.1484,,5.96759,
1654571353.0,,,,0.0046296
1654571356.0,,,,0.0
1654571357.0,,,5.97685,
1654571359.0,58.6762,,5.94444,
1654571361.0,,,5.95833,0.0046296
1654571363.0,,,,0.0
1654571364.0,,,5.97222,
1654571365.0,,,,0.0046296
1654571366.0,,,6.0,
1654571367.0,,,,0.0
1654571368.0,,,5.99074,
1654571371.0,,,5.99537,
1654571373.0,,,5.93056,
1654571375.0,58.5807,,6.0,
1654571378.0,,,5.97685,
1654571380.0,59.6311,,5.99074,
1654571382.0,,,5.92593,
1654571384.0,,,5.99074,
1654571387.0,,,6.01852,
1654571389.0,,,5.96759,
1654571391.0,,,5.98148,
1654571394.0,60.5859,,5.93056,
1654571396.0,59.1536,,5.94907,
1654571398.0,,,5.99074,
1654571400.0,57.5781,,6.0,
1654571403.0,57.5304,,6.00463,
1654571405.0,,,5.96759,
1654571407.0,57.6259,,5.92593,
1654571409.0,58.724,,5.99074,
1654571411.0,,,5.92593,
1654571414.0,59.7743,,6.03704,
1654571416.0,,,5.93056,
1654571418.0,,,5.97685,
1654571421.0,,,5.94444,
1654571423.0,,,5.95833,
1654571424.0,,,,0.0046296
1654571425.0,,,5.9537,
1654571427.0,58.2465,,6.01389,0.0
1654571430.0,58.1988,,5.95833,
1654571432.0,,,5.99074,
1654571434.0,,,5.95833,
1654571437.0,,,5.98148,
1654571439.0,,,5.9213,
1654571441.0,59.5356,,5.95833,
1654571443.0,,,,0.0046296
1654571444.0,59.6311,,5.96759,
1654571446.0,,,5.99537,
1654571447.0,,,,0.0
1654571448.0,59.3924,,5.96759,
1654571450.0,59.2969,,5.97222,0.0046296
1654571452.0,,,,0.0
1654571453.0,,,5.9537,
1654571454.0,,,,0.0046296
1654571455.0,,,5.93056,
1654571456.0,,,,0.0
1654571457.0,59.2491,,5.95833,
1654571459.0,,,5.93518,
1654571464.0,,,5.97685,
1654571465.0,,,,0.0046296
1654571466.0,,,5.9537,
1654571469.0,59.2014,,5.99074,
1654571470.0,,,,0.0
1654571471.0,,,5.95833,
1654571473.0,,,5.97685,
1654571476.0,,,5.93056,
1654571478.0,,,5.96759,
1654571480.0,,,5.98148,0.0046296
1654571483.0,,,5.93056,
1654571484.0,,,,0.0
1654571485.0,,,5.93518,
1654571487.0,59.1536,,5.98148,
1654571490.0,,,5.99537,
1654571492.0,,,5.93518,
1654571494.0,,,5.98148,
1654571496.0,,,6.00463,
1654571499.0,,,6.01389,
1654571501.0,,,5.9537,
1654571503.0,,,5.99537,
1654571506.0,,,5.98148,
1654571508.0,59.0582,,5.93518,
1654571509.0,,,,0.0046296
1654571510.0,,,5.98148,
1654571511.0,,,,0.0
1654571512.0,59.1536,,5.9537,
1654571514.0,,,,0.0046296
1654571515.0,,,5.95833,
1654571516.0,,,,0.0
1654571517.0,59.0582,,,
1654571521.0,,,5.99074,
1654571523.0,,,5.94907,0.0046296
1654571526.0,,,5.94444,
1654571527.0,,,,0.0
1654571528.0,,,5.96759,
1654571530.0,,,5.93518,
1654571532.0,,,5.9537,
1654571535.0,,,5.93518,
1654571537.0,58.9149,,6.0,
1654571538.0,,,,0.0046296
1654571539.0,58.8194,,5.98148,
1654571541.0,58.724,,5.99074,0.0
1654571544.0,,,5.93056,
1654571545.0,,,,0.0046296
1654571546.0,,,5.96759,
1654571547.0,,,,0.0
1654571548.0,,,5.99537,
1654571550.0,58.6762,,5.98148,
1654571553.0,,,6.0,
1654571555.0,,,5.95833,
1654571557.0,,,5.94444,
1654571560.0,,,5.98148,
1654571561.0,,,,0.0046296
1654571562.0,,,6.00463,
1654571563.0,,,,0.0
1654571564.0,,,5.97685,
1654571569.0,,,5.95833,
1654571571.0,60.013,,5.93518,
1654571572.0,,,,0.0046296
1654571573.0,58.4852,,6.06018,
1654571574.0,,,,0.0
1654571575.0,58.4375,,5.95833,
1654571578.0,,,5.97222,
1654571579.0,,,,0.0046296
1654571581.0,,,,0.0
1654571582.0,,,5.99074,
1654571584.0,58.2465,,5.99537,
1654571586.0,,,5.97685,
1654571589.0,58.1988,,5.96759,
1654571591.0,59.5356,,5.97685,
1654571593.0,60.5859,,5.93518,
1654571596.0,60.6337,,5.94907,
1654571597.0,,,,0.0046296
1654571598.0,60.4427,,5.97685,
1654571599.0,,,,0.0
1654571600.0,59.0582,,5.97222,
1654571602.0,59.0104,,5.90741,
1654571605.0,60.3472,,5.94444,
1654571606.0,,,,0.0046296
1654571607.0,60.395,,6.02778,
1654571609.0,,,5.93056,
1654571610.0,,,,0.0
1654571611.0,60.1085,,5.9537,
1654571613.0,60.1563,,,0.0046296
1654571615.0,,,,0.0
1654571616.0,60.1085,,5.90741,
1654571618.0,,,5.9537,
1654571620.0,,,5.94907,
1654571623.0,,,5.96759,
1654571625.0,60.9679,,5.94444,
1654571627.0,,,5.95833,
1654571629.0,,,5.94444,
1654571632.0,59.4401,,5.96759,
1654571634.0,,,5.93056,
1654571636.0,,,5.97222,
1654571638.0,59.3924,,5.95833,
1654571640.0,,,6.03704,
1654571643.0,,,5.97685,
1654571645.0,,,5.94907,
1654571647.0,,,5.96759,
1654571650.0,60.6337,,5.9213,
1654571652.0,,,5.93056,
1654571654.0,,,5.98148,
1654571657.0,61.3021,,5.92593,
1654571659.0,61.3976,,5.9213,
1654571661.0,,,6.0,
1654571663.0,61.1111,,5.98148,
1654571665.0,,,,0.0046296
1654571666.0,59.9653,,5.94444,
1654571667.0,,,,0.0
1654571668.0,59.9175,,5.97685,
1654571670.0,,,5.92593,
1654571673.0,,,5.94444,
1654571674.0,,,5.92593,
1654571677.0,,,5.96759,
1654571679.0,59.8698,,5.9537,
1654571681.0,,,5.97222,
1654571683.0,,,5.9213,
1654571685.0,,,5.95833,0.0046296
1654571687.0,,,,0.0
1654571688.0,,,5.9537,
1654571690.0,,,5.94444,
1654571692.0,,,5.97685,
1654571694.0,59.7743,,5.95833,
1654571697.0,,,5.94907,
1654571698.0,,,,0.0046296
1654571699.0,,,5.93518,
1654571701.0,,,5.94444,0.0
1654571704.0,,,5.93056,
1654571706.0,59.7266,,5.95833,
1654571708.0,,,5.97222,
1654571710.0,,,5.95833,
1654571713.0,,,5.94444,
1654571715.0,,,6.00463,
1654571716.0,,,,0.0046296
1654571717.0,,,5.94907,
1654571718.0,,,,0.0
1654571719.0,,,5.91204,
1654571721.0,,,5.96759,
1654571724.0,,,5.99537,
1654571726.0,,,5.96759,
1654571728.0,,,5.91204,
1654571731.0,,,5.9537,
1654571733.0,,,6.01852,
1654571735.0,,,5.93518,
1654571737.0,,,5.96759,
1654571739.0,,,5.98148,
1654571742.0,59.6788,,5.9213,
1654571744.0,,,5.9537,
1654571746.0,,,5.93056,
1654571748.0,,,5.95833,0.0046296
1654571750.0,,,,0.0
1654571753.0,,,5.97685,
1654571755.0,,,5.94444,
1654571758.0,,,5.94907,
1654571759.0,,,,0.0046296
1654571760.0,,,5.97685,
1654571762.0,,,,0.0
1654571763.0,,,5.92593,
1654571765.0,,,6.0,
1654571767.0,,,5.95833,
1654571770.0,,,5.94907,
1654571772.0,,,5.99074,
1654571774.0,,,5.94907,
1654571776.0,59.6311,,5.9537,
1654571778.0,59.6788,,,
1654571781.0,59.6311,,5.9213,
1654571783.0,,,5.9537,
1654571785.0,,,5.97685,
1654571787.0,,,5.95833,
1654571790.0,,,5.96759,
1654571792.0,,,5.94907,
1654571794.0,,,5.97685,
1654571796.0,,,5.97222,
1654571799.0,,,6.04167,
1654571801.0,,,5.95833,
1654571803.0,,,5.9537,
1654571806.0,,,6.0,
1654571808.0,,,5.95833,
1654571810.0,,,5.97222,
1654571814.0,,,5.97685,
1654571817.0,,,5.94907,
1654571819.0,,,5.96759,
1654571821.0,,,5.94444,
1654571823.0,,,5.96759,0.0046296
1654571825.0,,,,0.0
1654571826.0,,,5.97685,
1654571828.0,,,5.97222,
1654571830.0,,,5.94907,0.0046296
1654571832.0,,,,0.0
1654571833.0,,,6.03704,
1654571835.0,,,5.97685,
1654571837.0,,,5.9537,
1654571839.0,,,5.98148,
1654571842.0,,,5.95833,
1654571844.0,,,5.93518,
1654571846.0,59.5356,,5.9537,
1654571849.0,59.6311,,5.97685,
1654571851.0,59.5356,,5.95833,
1654571856.0,,,5.9537,
1654571858.0,,,5.97222,
1654571860.0,,,5.9213,
1654571863.0,,,5.98148,
1654571865.0,,,6.0,
1654571867.0,,,5.93056,
1654571869.0,,,5.95833,
1654571872.0,,,5.96759,
1654571874.0,,,5.98148,
1654571876.0,,,6.02315,
1654571879.0,,,5.9537,
1654571880.0,,,,0.0046296
1654571881.0,,,5.99537,
1654571883.0,,,5.9537,
1654571884.0,,,,0.0
1654571887.0,,,5.91204,
1654571890.0,,,5.94444,
1654571892.0,,,5.9213,
1654571893.0,,,,0.0046296
1654571894.0,,,5.99537,
1654571895.0,,,,0.0
1654571896.0,,,5.93056,
1654571898.0,,,5.99074,
1654571901.0,,,5.97685,
1654571903.0,,,5.98148,
1654571908.0,,,5.9537,
1654571910.0,,,5.94444,
1654571912.0,,,5.93518,
1654571914.0,59.4878,,5.98148,
1654571917.0,,,5.96759,
1654571919.0,59.5356,,6.00463,
1654571921.0,,,5.97222,
1654571923.0,59.4878,,5.9537,
1654571925.0,,,5.92593,
1654571928.0,,,5.97222,
1654571930.0,,,6.0,
1654571932.0,,,6.03704,
1654571934.0,,,5.94444,
1654571939.0,,,5.94907,
1654571941.0,,,5.94444,
1654571944.0,,,5.99537,
1654571946.0,,,6.0463,
1654571948.0,,,5.96759,
1654571950.0,,,5.9537,
1654571955.0,,,5.94444,
1654571957.0,,,5.97685,
1654571959.0,,,5.94907,0.0046296
1654571961.0,,,,0.0
1654571962.0,,,6.0,
1654571964.0,,,5.95833,
1654571966.0,,,5.96759,0.0046296
1654571968.0,,,,0.0
1654571969.0,,,5.97685,
1654571971.0,,,5.98148,
1654571973.0,58.342,,5.94444,
1654571976.0,59.7266,,5.99537,
1654571978.0,,,5.9537,
1654571979.0,,,,0.0046296
1654571980.0,,,6.00463,
1654571982.0,,,,0.0
1654571983.0,,,5.97222,
1654571985.0,59.6788,,5.94907,
1654571987.0,,,5.93056,
1654571989.0,,,5.94907,
1654571991.0,,,,0.0046296
1654571992.0,,,5.96759,
1654571993.0,,,,0.0
1654571994.0,,,5.98148,
1654571996.0,,,5.9537,
1654571998.0,59.6311,,5.94907,
1654572001.0,,,6.01852,
1654572003.0,,,5.93518,
1654572007.0,,,6.01852,
1654572010.0,,,5.9537,
1654572012.0,59.5356,,5.97222,
1654572014.0,,,5.99537,
1654572016.0,,,6.00463,
1654572018.0,,,5.9537,
1654572021.0,59.4878,,5.93518,
1654572023.0,,,5.9213,
1654572025.0,,,5.9537,
1654572028.0,,,5.98148,
1654572030.0,59.4401,,5.95833,
1654572032.0,,,5.99074,
1654572034.0,,,5.97222,
1654572037.0,59.3924,,,
1654572039.0,,,6.0,
1654572041.0,,,5.96759,
1654572044.0,,,5.94907,
1654572046.0,59.2969,,5.94444,
1654572048.0,,,5.93518,
1654572050.0,,,6.00463,0.0046296
1654572052.0,,,,0.0
1654572053.0,59.2491,,5.97685,
1654572055.0,,,5.94444,
1654572057.0,,,5.99074,
1654572059.0,59.2969,,5.96759,
1654572062.0,59.2491,,6.0,
1654572064.0,,,5.99537,
1654572066.0,,,5.97685,
1654572069.0,,,5.96759,
1654572071.0,,,6.01852,
1654572073.0,,,5.93518,
1654572076.0,59.2969,,5.96759,
1654572078.0,,,5.95833,
1654572080.0,59.2491,,5.94907,
1654572082.0,59.2969,,5.97685,
1654572084.0,,,,0.0046296
1654572085.0,,,5.9537,
1654572086.0,,,,0.0
1654572087.0,59.2491,,6.05093,
1654572089.0,59.2969,,5.99074,
1654572092.0,,,5.94907,
1654572093.0,,,,0.0046296
1654572094.0,59.2491,,5.94444,
1654572095.0,,,,0.0
1654572096.0,59.2969,,6.01852,
1654572098.0,,,5.93518,
1654572100.0,,,5.9537,
1654572103.0,,,5.94907,
1654572105.0,,,5.93056,
1654572107.0,,,5.94907,
1654572110.0,,,5.95833,
1654572112.0,59.2491,,5.94907,
1654572113.0,,,,0.0046296
1654572114.0,,,6.01389,
1654572115.0,,,,0.0
1654572116.0,,,5.99074,
1654572118.0,,,,0.0046296
1654572119.0,,,5.96759,
1654572120.0,,,,0.0
1654572121.0,,,5.95833,
1654572123.0,,,5.97685,
1654572128.0,,,5.98148,
1654572130.0,,,5.91204,
1654572132.0,,,5.96759,
1654572134.0,,,5.98148,
1654572137.0,,,5.9537,
1654572139.0,,,5.95833,
1654572141.0,,,5.96759,
1654572144.0,,,5.97222,
1654572146.0,,,5.98148,
1654572150.0,,,5.97222,
1654572153.0,,,5.94907,
1654572155.0,,,5.97222,
1654572156.0,,,,0.0046296
1654572157.0,,,5.95833,
1654572159.0,,,5.96759,0.0
1654572162.0,,,5.97685,
1654572166.0,,,5.95833,
1654572168.0,,,5.9537,
1654572170.0,,,5.92593,
1654572173.0,,,6.00463,
1654572175.0,,,6.0,
1654572180.0,,,6.00463,
1654572182.0,,,5.92593,
1654572183.0,,,,0.0046296
1654572184.0,,,5.99074,
1654572185.0,,,,0.0
1654572186.0,,,5.9537,
1654572188.0,,,5.94907,0.0046296
1654572190.0,,,,0.0
1654572191.0,,,5.94444,
1654572193.0,,,5.97685,
1654572195.0,,,6.02778,
1654572197.0,,,5.94444,
1654572200.0,,,5.9537,
1654572202.0,,,5.97222,
1654572204.0,,,5.96759,
1654572206.0,,,5.98148,
1654572208.0,,,5.94907,
1654572211.0,,,5.98148,
1654572213.0,,,5.97222,
1654572215.0,,,5.94907,
1654572218.0,,,5.93056,
1654572220.0,,,5.94907,
1654572221.0,,,,0.0046296
1654572222.0,,,5.96759,
1654572224.0,,,6.02315,0.0
1654572227.0,,,5.97685,
1654572229.0,,,5.9537,
1654572230.0,,,,0.0046296
1654572232.0,,,,0.0
1654572233.0,,,5.95833,
1654572235.0,,,5.99537,0.0046296
1654572236.0,,,,0.0
1654572237.0,,,5.9537,
1654572240.0,,,5.96759,
1654572242.0,,,5.95833,
1654572244.0,,,5.94907,
1654572246.0,,,6.0,
1654572248.0,,,5.98148,
1654572251.0,,,5.9537,
1654572252.0,,,,0.0046296
1654572253.0,,,5.97222,
1654572254.0,,,,0.0
1654572255.0,,,5.99074,
1654572257.0,,,5.92593,0.0046296
1654572259.0,,,,0.0
1654572260.0,,,5.9537,
1654572262.0,,,5.95833,
1654572264.0,,,5.91204,
1654572267.0,,,6.0,
1654572269.0,,,5.92593,
1654572271.0,,,5.95833,
1654572272.0,,,,0.0046296
1654572275.0,,,5.97222,0.0
1654572277.0,,,,0.0046296
1654572278.0,,,5.98148,
1654572279.0,,,,0.0
1654572280.0,59.2014,,5.95833,
1654572282.0,59.2491,,6.01852,
1654572285.0,59.0104,,5.95833,
1654572287.0,58.9627,,5.99537,
1654572289.0,58.9149,,5.90278,
1654572291.0,58.9627,,6.0463,
1654572294.0,58.9149,,5.94444,
1654572296.0,58.9627,,5.9537,
1654572298.0,58.9149,,6.0,
1654572300.0,60.2517,,5.94444,
1654572303.0,59.2491,,5.94907,
1654572305.0,59.9175,,5.98148,
1654572307.0,59.7266,,5.9537,0.0046296
1654572309.0,,,,0.0
1654572310.0,59.5356,,6.0,
1654572312.0,58.0078,,5.99074,
1654572314.0,,,6.01389,
1654572316.0,,,5.9537,
1654572321.0,59.4878,,5.96759,
1654572323.0,59.2969,,6.02778,
1654572325.0,,,,0.0046296
1654572326.0,,,5.98148,
1654572327.0,,,,0.0
1654572330.0,60.3472,,5.90741,
1654572332.0,58.724,,5.98148,
1654572335.0,60.1563,,5.99537,
1654572337.0,59.7743,,5.95833,
1654572338.0,,,,0.0046296
1654572339.0,,,5.99537,
1654572341.0,,,5.93056,0.0
1654572344.0,58.1988,,5.98148,
1654572346.0,59.4878,,6.0,
1654572348.0,59.5356,,6.00463,
1654572350.0,,,5.94444,0.0046296
1654572352.0,,,,0.0
1654572353.0,,,5.93518,
1654572355.0,60.4427,,5.96759,
1654572357.0,60.4905,,5.9537,
1654572359.0,,,5.96759,
1654572362.0,,,5.94907,
1654572364.0,59.0104,,6.01852,
1654572366.0,59.2491,,5.99074,
1654572369.0,58.4375,,6.01389,
1654572371.0,59.5356,,5.97685,
1654572373.0,59.3924,,,
1654572376.0,,,5.94907,
1654572378.0,60.3472,,5.9537,
1654572380.0,,,5.99074,
1654572382.0,,,5.9537,
1654572384.0,61.1589,,5.90278,
1654572387.0,,,5.94907,
1654572389.0,,,5.9537,
1654572391.0,,,5.94444,
1654572394.0,59.5356,,5.96759,
1654572396.0,59.4878,,6.00463,
1654572398.0,,,5.93056,0.0046296
1654572400.0,,,5.94444,0.0
1654572402.0,,,,0.0046296
1654572403.0,,,5.9537,
1654572404.0,,,,0.0
1654572405.0,59.4401,,5.96759,
1654572407.0,59.4878,,6.00463,
1654572410.0,,,5.96759,
1654572411.0,59.7743,,5.95833,
1654572413.0,,,,0.0046296
1654572414.0,60.7292,,6.0,
1654572415.0,,,,0.0
1654572416.0,,,5.97685,
1654572418.0,,,5.94444,
1654572421.0,,,5.96759,
1654572423.0,59.7743,,5.99074,
1654572425.0,59.1536,,6.0,
1654572427.0,60.2517,,5.94907,
1654572430.0,60.4427,,5.92593,
1654572431.0,,,,0.0046296
1654572432.0,,,6.00463,
1654572434.0,,,5.94907,
1654572437.0,61.1111,,,
1654572438.0,,,,0.0
1654572439.0,60.8247,,5.94444,
1654572441.0,59.2491,,6.0,
1654572444.0,60.4905,,5.96759,
1654572446.0,,,5.90278,
1654572448.0,,,5.90741,
1654572450.0,58.9627,,5.97685,
1654572452.0,58.9149,,6.01852,
1654572455.0,,,5.9537,
1654572457.0,,,6.0,
1654572459.0,,,5.94907,
1654572461.0,59.4401,,6.05093,
1654572464.0,58.533,,6.06018,
1654572466.0,59.7743,,5.9537,
1654572468.0,59.8698,,5.88426,
1654572470.0,,,5.96759,
1654572473.0,60.8247,,5.9537,
1654572476.0,,,,0.0046296
1654572477.0,59.2491,,6.02315,
1654572479.0,,,,0.0
1654572480.0,59.2014,,5.99074,
1654572482.0,,,5.97222,
1654572484.0,,,5.93056,
1654572486.0,60.4905,,5.9537,0.0046296
1654572488.0,,,,0.0
1654572489.0,60.395,,5.95833,
1654572491.0,60.4427,,5.98148,
1654572493.0,59.0104,,5.94907,
1654572495.0,60.2517,,5.93518,
1654572498.0,59.9653,,5.98148,
1654572500.0,60.013,,,
1654572502.0,59.9653,,5.94444,
1654572504.0,59.4878,,5.97685,
1654572507.0,59.2491,,6.0,
1654572509.0,59.0104,,6.03704,
1654572511.0,60.2517,,5.94444,
1654572512.0,,,,0.0046296
1654572513.0,,,5.93518,
1654572515.0,,,,0.0
1654572516.0,58.724,,6.02778,
1654572518.0,58.5807,,5.97222,
1654572520.0,,,5.97685,
1654572523.0,58.4852,,6.01852,
1654572524.0,,,,0.0046296
1654572525.0,58.4375,,5.99074,
1654572526.0,,,,0.0
1654572527.0,59.7743,,5.95833,
1654572529.0,,,5.99537,
1654572532.0,60.3472,,5.93056,
1654572534.0,60.8247,,5.94907,
1654572535.0,,,,0.0046296
1654572536.0,59.3924,,5.96759,
1654572538.0,59.0104,,5.98148,0.0
1654572540.0,,,,0.0046296
1654572542.0,,,,0.0
1654572543.0,58.9627,,5.97222,
1654572545.0,,,5.90278,
1654572548.0,,,5.9537,
1654572550.0,,,5.93056,
1654572552.0,,,5.94907,
1654572553.0,,,,0.0046296
1654572554.0,60.2517,,5.93056,
1654572555.0,,,,0.0
1654572556.0,58.8194,,5.96759,
1654572558.0,58.7717,,5.97222,0.0046296
1654572561.0,,,6.06944,
1654572562.0,,,,0.0
1654572563.0,,,6.0,
1654572565.0,58.724,,5.92593,
1654572567.0,,,5.97685,
1654572570.0,,,5.94907,
1654572571.0,,,,0.0046296
1654572573.0,,,,0.0
1654572574.0,60.1563,,5.97685,
1654572577.0,61.0634,,5.88889,
1654572578.0,,,,0.0046296
1654572579.0,60.6337,,5.97685,
1654572580.0,,,,0.0
1654572581.0,58.2943,,6.06482,
1654572583.0,59.6311,,6.00463,
1654572585.0,60.6814,,5.88889,
1654572588.0,60.7292,,5.95833,
1654572592.0,60.3472,,5.9537,
1654572594.0,58.9627,,5.97685,
1654572597.0,60.204,,5.92593,
1654572599.0,,,5.95833,
1654572601.0,61.1111,,5.93056,
1654572603.0,,,,0.0046296
1654572604.0,61.1589,,5.9537,
1654572605.0,,,,0.0
1654572606.0,59.6311,,5.95833,
1654572608.0,,,5.97222,
1654572609.0,,,,0.0046296
1654572610.0,,,6.06018,
1654572612.0,59.5356,,5.99074,0.0
1654572614.0,,,,0.0046296
1654572615.0,,,5.92593,
1654572616.0,,,,0.0
1654572617.0,,,5.96759,
1654572619.0,,,5.94444,
1654572621.0,,,5.95833,
1654572624.0,,,5.9213,
1654572626.0,,,5.93056,
1654572627.0,,,,0.0046296
1654572628.0,,,5.94907,
1654572631.0,59.6311,,6.0,
1654572632.0,,,,0.0
1654572633.0,59.2014,,5.95833,
1654572634.0,,,,0.0046296
1654572635.0,,,5.99074,
1654572636.0,,,,0.0
1654572637.0,,,5.93056,
1654572639.0,,,5.94907,
1654572642.0,,,5.97685,
1654572644.0,59.1536,,5.99074,
1654572646.0,,,5.96759,0.0046296
1654572648.0,,,,0.0
1654572649.0,,,5.9537,
1654572651.0,,,5.96759,
1654572653.0,,,5.94907,0.0046296
1654572656.0,,,5.96759,
1654572657.0,,,,0.0
1654572658.0,,,5.98148,
1654572660.0,,,6.0,
1654572662.0,,,5.95833,0.0046296
1654572665.0,,,5.94907,
1654572669.0,,,5.95833,0.0
1654572672.0,58.7717,,5.96759,
1654572674.0,,,6.0,
1654572676.0,,,5.95833,
1654572678.0,,,5.93518,
1654572680.0,,,,0.0046296
1654572681.0,,,5.96759,
1654572682.0,,,,0.0
1654572683.0,,,5.98148,
1654572685.0,,,5.94444,
1654572688.0,,,5.96759,
1654572689.0,,,,0.0046296
1654572690.0,,,6.00463,
1654572692.0,,,6.01389,
1654572693.0,,,,0.0
1654572694.0,,,5.97222,
1654572697.0,58.533,,,
1654572698.0,,,,0.0092593
1654572699.0,58.342,,5.99074,
1654572700.0,,,,0.0046296
1654572701.0,58.2943,,5.93056,
1654572703.0,,,5.94444,
1654572705.0,,,5.97222,
1654572707.0,,,,0.0
1654572708.0,59.7743,,,
1654572710.0,,,6.02315,
1654572712.0,,,6.0,
1654572715.0,,,6.00463,
1654572717.0,60.8247,,5.91204,
1654572719.0,60.5859,,5.92593,0.0046296
1654572722.0,59.2014,,5.97685,
1654572724.0,,,5.94907,
1654572725.0,,,,0.0
1654572726.0,,,5.96759,
1654572728.0,,,5.94444,
1654572731.0,,,6.01852,
1654572733.0,,,5.93056,
1654572735.0,,,5.99074,
1654572737.0,,,5.9537,
1654572739.0,,,5.95833,
1654572742.0,59.1536,,5.98148,
1654572744.0,,,6.02315,
1654572746.0,59.2014,,5.99074,
1654572749.0,59.1536,,6.02778,
1654572751.0,,,5.96759,
1654572753.0,,,5.93518,
1654572755.0,,,5.94907,
1654572760.0,,,5.98148,
1654572762.0,60.4427,,5.94444,
1654572764.0,60.1563,,6.01852,
1654572767.0,58.533,,5.98148,
1654572769.0,,,5.97685,
1654572771.0,,,5.93056,
1654572773.0,,,5.97222,
1654572775.0,58.4375,,6.01389,
1654572777.0,,,,0.0046296
1654572778.0,59.6788,,5.93518,
1654572779.0,,,,0.0
1654572780.0,59.7266,,5.96759,
1654572782.0,,,5.95833,
1654572785.0,59.6788,,5.94444,
1654572787.0,,,5.96759,
1654572789.0,58.0556,,6.00463,
1654572791.0,59.1536,,5.9537,
1654572794.0,60.1563,,5.91204,
1654572796.0,,,5.92593,
1654572798.0,,,5.97685,
1654572800.0,58.4852,,5.9537,
1654572803.0,,,5.99074,
1654572805.0,,,5.98148,
1654572809.0,,,,0.0046296
1654572810.0,59.8698,,5.97685,
1654572811.0,,,,0.0
1654572812.0,,,5.99537,
1654572814.0,59.5356,,5.97685,
1654572817.0,60.1085,,6.02778,
1654572819.0,60.6337,,5.97685,
1654572821.0,59.0582,,5.98148,
1654572823.0,58.724,,6.0,
1654572825.0,,,5.96759,
1654572828.0,58.6762,,5.99537,
1654572830.0,,,5.97222,
1654572833.0,,,5.9537,
1654572835.0,,,5.99074,
1654572839.0,58.7717,,5.97685,
1654572842.0,60.013,,5.96759,
1654572844.0,,,5.97222,
1654572846.0,60.6337,,5.93056,
1654572849.0,60.8247,,5.94907,
1654572850.0,,,,0.0046296
1654572851.0,,,5.96759,
1654572852.0,,,,0.0
1654572853.0,60.4427,,5.9537,
1654572856.0,59.9175,,6.0,
1654572858.0,58.4852,,6.01389,
1654572860.0,58.1988,,5.97685,
1654572862.0,58.2465,,6.0,0.0046296
1654572864.0,,,,0.0
1654572865.0,59.2014,,5.99537,
1654572867.0,59.2491,,5.97222,
1654572868.0,,,,0.0046296
1654572869.0,60.2517,,,
1654572870.0,,,,0.0
1654572871.0,,,5.96759,
1654572874.0,,,5.99537,
1654572876.0,,,5.95833,
1654572878.0,,,6.00463,
1654572880.0,,,,0.0046296
1654572881.0,60.204,,5.97222,
1654572882.0,,,,0.0
1654572883.0,61.0634,,5.96759,
1654572885.0,61.1111,,5.93056,
1654572887.0,,,5.94907,
1654572890.0,,,5.97685,
1654572891.0,,,,0.0046296
1654572892.0,,,5.98148,
1654572893.0,,,,0.0
1654572894.0,61.0634,,5.9537,
1654572897.0,,,5.94444,
1654572899.0,59.4401,,5.98148,
1654572901.0,,,5.95833,
1654572903.0,60.6337,,5.97222,
1654572905.0,,,5.99537,
1654572908.0,60.6814,,6.00463,
1654572909.0,,,,0.0046296
1654572910.0,60.6337,,,
1654572912.0,61.4453,,5.97222,0.0
1654572914.0,,,,0.0046296
1654572915.0,61.5408,,5.94907,
1654572916.0,,,,0.0
1654572917.0,60.1563,,6.04167,
1654572919.0,60.1085,,5.99074,
1654572922.0,60.013,,5.94907,
1654572926.0,59.9653,,5.9537,
1654572931.0,,,5.90278,
1654572933.0,,,5.98148,
1654572935.0,,,5.96759,
1654572937.0,,,5.97685,
1654572940.0,59.9175,,5.9537,
1654572942.0,,,5.97222,
1654572944.0,,,5.93518,
1654572946.0,,,5.9537,
1654572949.0,,,5.94444,
1654572951.0,,,6.00463,
1654572953.0,59.8698,,6.0,
1654572956.0,,,5.93056,
1654572960.0,,,5.99537,
1654572962.0,,,5.97685,
1654572964.0,,,5.9537,
1654572966.0,,,5.98148,
1654572969.0,,,5.93518,
1654572971.0,,,5.97222,
1654572973.0,59.7743,,5.94907,
1654572976.0,,,5.97222,
1654572978.0,,,5.95833,
1654572981.0,,,6.01389,
1654572983.0,,,6.0,
1654572985.0,,,6.02778,
1654572987.0,,,5.95833,
1654572990.0,,,5.98148,
1654572992.0,,,5.97222,
1654572994.0,,,5.96759,
1654572997.0,,,5.94444,
1654572998.0,,,,0.0046296
1654573001.0,,,5.99074,0.0
1654573003.0,,,,0.0046296
1654573004.0,,,5.90741,
1654573005.0,,,,0.0
1654573006.0,,,5.91204,
1654573007.0,,,,0.0046296
1654573008.0,,,5.96759,
1654573010.0,,,,0.0
1654573011.0,,,5.97222,
1654573013.0,,,5.95833,
1654573015.0,,,5.96759,
1654573018.0,,,5.94907,
1654573022.0,,,5.96759,
1654573024.0,,,6.0,
1654573027.0,,,5.96759,
1654573029.0,,,5.95833,
1654573031.0,,,5.97222,
1654573033.0,,,5.9537,
1654573038.0,,,5.97685,
1654573042.0,,,,0.0046296
1654573043.0,,,5.92593,
1654573044.0,,,,0.0
1654573045.0,,,5.98148,
1654573047.0,,,6.0,
1654573049.0,,,,0.0046296
1654573050.0,,,5.99074,
1654573051.0,,,,0.0
1654573052.0,,,5.94907,
1654573053.0,,,,0.0046296
1654573054.0,,,6.02315,
1654573056.0,,,5.94907,
1654573058.0,,,,0.0
1654573059.0,,,5.93056,
1654573061.0,,,5.95833,
1654573063.0,,,5.94907,
1654573065.0,,,5.93518,
1654573067.0,,,5.98148,
1654573070.0,,,5.95833,
1654573071.0,,,,0.0046296
1654573072.0,,,5.94444,
1654573074.0,,,5.97222,0.0
1654573077.0,,,5.97685,
1654573079.0,,,5.9537,
1654573081.0,,,5.94444,0.0046296
1654573083.0,,,,0.0
1654573084.0,,,5.9537,
1654573086.0,,,5.99074,
1654573088.0,,,6.06482,
1654573090.0,,,5.97222,
1654573092.0,,,5.94907,
1654573095.0,,,5.98148,
1654573099.0,,,5.99074,
1654573101.0,,,5.92593,
1654573104.0,,,5.96759,
1654573106.0,,,5.97685,
1654573108.0,,,5.95833,
1654573110.0,,,5.97222,0.0046296
1654573112.0,,,,0.0
1654573113.0,,,5.93056,
1654573115.0,,,5.99074,
1654573117.0,,,5.96759,
1654573122.0,,,5.9537,
1654573124.0,,,5.93518,
1654573126.0,,,5.94444,
1654573128.0,,,5.93518,
1654573131.0,,,5.97222,
1654573132.0,,,,0.0046296
1654573133.0,,,5.94907,
1654573135.0,,,5.95833,0.0
1654573138.0,,,5.93518,
1654573139.0,,,,0.0046296
1654573140.0,,,5.96759,
1654573141.0,,,,0.0
1654573143.0,,,,0.0046296
1654573146.0,,,,0.0
1654573147.0,,,5.97222,
1654573149.0,,,6.01852,
1654573151.0,,,5.98148,
1654573153.0,,,5.96759,
1654573156.0,59.7266,,5.9537,
1654573158.0,59.9653,,6.0,
1654573159.0,,,,0.0046296
1654573160.0,,,5.95833,
1654573162.0,,,5.94907,0.0
1654573164.0,,,,0.0046296
1654573165.0,,,5.9213,
1654573167.0,,,5.93518,
1654573169.0,,,5.99074,0.0
1654573172.0,,,5.9537,
1654573174.0,,,6.00463,
1654573176.0,59.9175,,5.99537,
1654573179.0,,,6.00463,
1654573181.0,,,5.93056,
1654573183.0,,,5.9537,
1654573185.0,,,5.98148,
1654573187.0,,,5.95833,
1654573190.0,,,5.97685,
1654573192.0,,,5.98148,
1654573196.0,,,5.97685,
1654573199.0,59.8698,,5.99074,
1654573201.0,,,5.97222,
1654573203.0,,,6.01852,
1654573206.0,,,5.9537,
1654573208.0,,,5.90741,
1654573210.0,,,5.98148,
1654573211.0,,,,0.0046296
1654573212.0,,,5.93518,
1654573214.0,,,5.9213,0.0
1654573216.0,,,,0.0046296
1654573217.0,,,5.96759,
1654573218.0,,,,0.0
1654573219.0,,,5.94444,
1654573221.0,,,6.01852,
1654573223.0,,,5.9537,0.0046296
1654573225.0,,,,0.0
1654573226.0,59.7743,,6.03704,
1654573228.0,,,6.00463,
1654573230.0,,,5.95833,
1654573233.0,,,5.94444,
1654573235.0,,,5.93056,
1654573237.0,,,6.02315,
1654573238.0,,,,0.0046296
1654573239.0,,,5.95833,
1654573241.0,,,5.98148,0.0
1654573244.0,,,5.94444,
1654573246.0,,,5.99537,
1654573248.0,,,5.95833,
1654573250.0,,,5.94444,
1654573253.0,59.7266,,6.02315,
1654573255.0,,,5.92593,
1654573258.0,,,5.95833,
1654573259.0,,,,0.0046296
1654573260.0,,,5.9537,
1654573261.0,,,,0.0
1654573262.0,,,5.96759,
1654573264.0,,,6.0,
1654573266.0,,,5.94444,
1654573269.0,,,5.9537,
1654573272.0,,,,0.0046296
1654573273.0,,,5.97685,
1654573275.0,,,,0.0
1654573276.0,,,5.96759,
1654573278.0,58.0556,,6.13426,
1654573280.0,,,5.94907,
1654573282.0,,,5.94444,
1654573284.0,,,5.9537,
1654573286.0,,,,0.0046296
1654573287.0,58.0078,,5.93056,
1654573288.0,,,,0.0
1654573289.0,,,5.94444,
1654573291.0,58.0556,,5.94907,
1654573293.0,,,5.94444,
1654573296.0,57.8168,,5.94907,
1654573298.0,57.9601,,6.02778,
1654573300.0,56.671,,5.99074,
1654573303.0,,,5.99537,
1654573305.0,,,6.05093,
1654573307.0,,,5.98148,
1654573309.0,,,,0.0046296
1654573310.0,,,5.9537,
1654573311.0,,,,0.0
1654573312.0,55.4297,,6.02315,
1654573314.0,,,5.98148,
1654573317.0,,,5.96759,
1654573318.0,,,,0.0046296
1654573319.0,,,5.97222,
1654573320.0,,,,0.0
1654573321.0,,,5.95833,
1654573323.0,,,5.99074,
1654573326.0,,,5.94907,
1654573328.0,,,6.01389,
1654573329.0,,,,0.0046296
1654573330.0,54.2361,,6.05093,
1654573331.0,,,,0.0
1654573332.0,,,5.95833,
1654573335.0,,,5.96759,
1654573337.0,55.7161,,5.95833,
1654573339.0,55.9071,,5.9537,
1654573341.0,,,5.97685,
1654573343.0,,,,0.0046296
1654573344.0,,,6.0,
1654573345.0,,,,0.0
1654573346.0,,,5.91204,
1654573348.0,,,5.99074,
1654573351.0,,,5.97222,
1654573353.0,,,5.98148,
1654573355.0,55.8594,,,
1654573357.0,,,5.96759,
1654573359.0,,,5.99537,
1654573362.0,,,5.97222,
1654573364.0,55.8116,,6.02315,
1654573366.0,,,5.96759,
1654573368.0,,,6.02315,
1654573371.0,,,5.97685,
1654573373.0,,,6.00463,
1654573375.0,55.7161,,5.98148,
1654573377.0,,,5.97685,
1654573382.0,,,5.96759,
1654573384.0,55.6684,,5.94907,
1654573386.0,,,5.97685,
1654573388.0,,,,0.0046296
1654573389.0,,,5.94907,
1654573390.0,,,,0.0
1654573391.0,55.6207,,5.93518,
1654573393.0,55.6684,,5.98148,
1654573395.0,55.6207,,5.99074,
1654573397.0,,,,0.0046296
1654573398.0,,,5.97685,
1654573399.0,,,,0.0
1654573400.0,,,5.97222,
1654573402.0,,,6.01852,
1654573404.0,,,,0.0046296
1654573405.0,,,6.02315,
1654573406.0,,,,0.0
1654573407.0,,,5.98148,
1654573409.0,,,6.02315,
1654573411.0,,,5.9537,0.0046296
1654573413.0,,,,0.0
1654573414.0,55.5729,,5.96759,
1654573415.0,,,,0.0046296
1654573416.0,,,6.01852,
1654573418.0,,,6.04167,
1654573420.0,,,5.99074,0.0
1654573423.0,,,5.97685,
1654573424.0,,,,0.0046296
1654573425.0,,,5.95833,
1654573427.0,55.4774,,5.9537,0.0
1654573430.0,,,5.97222,
1654573432.0,,,5.95833,
1654573434.0,,,5.99074,
1654573436.0,,,,0.0046296
1654573437.0,,,6.0,
1654573438.0,,,,0.0
1654573439.0,55.4297,,5.98148,
1654573441.0,,,5.99537,
1654573443.0,,,6.04167,0.0046296
1654573445.0,,,6.01389,0.0
1654573448.0,,,6.0,
1654573450.0,,,5.93056,
1654573452.0,,,6.01389,
1654573455.0,,,5.97685,
1654573457.0,,,5.9537,
1654573459.0,,,6.01852,
1654573461.0,56.7665,,5.94907,
1654573464.0,56.8142,,5.9213,
1654573466.0,,,6.0,
1654573468.0,,,6.03704,
1654573471.0,,,5.9537,
1654573473.0,55.3342,,6.06018,
1654573475.0,55.191,,6.0,
1654573477.0,,,,0.0046296
1654573478.0,,,5.94907,
1654573480.0,56.671,,5.93056,
1654573481.0,,,,0.0092593
1654573482.0,56.7665,,5.96759,
1654573483.0,,,,0.0
1654573484.0,57.5781,,5.93056,
1654573487.0,,,5.96759,
1654573489.0,,,5.97685,
1654573491.0,,,5.95833,
1654573493.0,,,5.9537,
1654573495.0,,,6.0,
1654573498.0,57.3872,,6.02778,
1654573500.0,57.3394,,5.99537,
1654573502.0,,,5.99074,
1654573504.0,55.7161,,6.01389,
1654573506.0,57.1484,,5.94907,
1654573509.0,57.2439,,5.97222,
1654573511.0,,,5.98148,
1654573512.0,,,,0.0046296
1654573513.0,58.0556,,6.0,
1654573515.0,,,,0.0
1654573516.0,,,6.00463,
1654573518.0,56.671,,,
1654573520.0,56.2891,,5.99074,
1654573523.0,56.1936,,5.93056,
1654573525.0,,,5.97685,
1654573527.0,,,5.96759,
1654573530.0,,,5.94907,
1654573532.0,,,6.03704,
1654573534.0,,,5.98148,
1654573536.0,57.3394,,6.0463,
1654573539.0,55.8116,,6.02778,
1654573541.0,55.4774,,6.03704,
1654573543.0,56.9097,,5.94907,
1654573545.0,,,,0.0046296
1654573546.0,56.7665,,5.97222,
1654573547.0,,,,0.0
1654573548.0,56.5278,,6.05093,
1654573549.0,,,,0.0046296
1654573550.0,56.3845,,6.01389,
1654573551.0,,,,0.0
1654573552.0,55.6207,,6.06018,
1654573554.0,56.1936,,5.9537,
1654573557.0,,,5.97685,
1654573558.0,,,,0.0046296
1654573559.0,57.3394,,5.94907,
1654573560.0,,,,0.0
1654573561.0,,,5.98148,
1654573563.0,57.3872,,,
1654573566.0,57.1007,,6.0,
1654573568.0,55.6684,,5.96759,
1654573570.0,57.0052,,5.97685,
1654573573.0,56.6233,,5.97222,
1654573574.0,,,,0.0046296
1654573575.0,,,5.97685,
1654573576.0,,,,0.0
1654573577.0,,,5.99537,
1654573578.0,,,,0.0046296
1654573579.0,57.5781,,5.94444,
1654573582.0,57.6259,,5.99074,
1654573583.0,,,,0.0
1654573584.0,56.1936,,5.98148,
1654573586.0,56.1458,,5.99537,
1654573588.0,,,,0.0046296
1654573589.0,55.9071,,5.95833,
1654573592.0,,,,0.0
1654573593.0,,,5.97685,
1654573595.0,,,5.98148,
1654573598.0,,,5.9537,
1654573600.0,57.2917,,,
1654573601.0,,,,0.0046296
1654573602.0,57.0052,,5.9213,
1654573604.0,,,,0.0
1654573605.0,56.6233,,5.98148,
1654573607.0,,,6.0,
1654573609.0,56.671,,6.01389,
1654573611.0,56.6233,,5.97685,
1654573614.0,56.671,,5.94444,
1654573615.0,,,,0.0046296
1654573616.0,57.6259,,5.93518,
1654573617.0,,,,0.0
1654573618.0,56.3368,,5.99537,
1654573620.0,57.5304,,5.93518,
1654573623.0,55.9549,,5.99074,
1654573625.0,57.2917,,5.96759,
1654573627.0,57.053,,6.01389,
1654573629.0,55.5729,,5.98148,
1654573631.0,,,,0.0046296
1654573632.0,56.6233,,6.00463,
1654573633.0,,,,0.0
1654573634.0,56.671,,,
1654573636.0,,,5.95833,
1654573638.0,57.6259,,5.98148,
1654573641.0,,,5.95833,
1654573643.0,,,5.97222,
1654573644.0,,,,0.0046296
1654573645.0,,,5.97685,
1654573647.0,,,5.96759,0.0
1654573649.0,,,,0.0046296
1654573650.0,,,5.98148,
1654573652.0,57.5781,,5.95833,
1654573653.0,,,,0.0
1654573654.0,,,5.99537,
1654573657.0,,,6.01852,
1654573659.0,,,5.97222,
1654573661.0,58.342,,5.91204,
1654573663.0,,,5.94907,
1654573665.0,58.0556,,6.02778,
1654573667.0,,,,0.0046296
1654573668.0,,,5.96759,
1654573669.0,,,,0.0
1654573670.0,56.5278,,5.98148,
1654573672.0,56.1936,,,
1654573674.0,57.2917,,6.0,
1654573676.0,,,,0.0046296
1654573677.0,57.1007,,5.98148,
1654573678.0,,,,0.0
1654573679.0,,,5.99537,
1654573684.0,55.4297,,5.98148,
1654573686.0,55.3342,,5.99537,
1654573688.0,56.1458,,5.94907,
1654573690.0,54.9523,,5.96759,
1654573693.0,,,6.0463,
1654573695.0,,,5.99074,
1654573697.0,54.7613,,6.02315,
1654573700.0,56.1936,,6.01852,
1654573702.0,,,5.9537,
1654573704.0,57.2439,,5.91204,
1654573706.0,,,6.01389,
1654573709.0,,,6.00463,
1654573711.0,,,5.99074,
1654573713.0,,,6.01852,
1654573717.0,57.1484,,5.96759,
1654573719.0,,,,0.0046296
1654573720.0,58.1033,,5.9213,
1654573721.0,,,,0.0
1654573722.0,,,5.97685,
1654573724.0,57.2917,,5.98148,
1654573726.0,,,,0.0046296
1654573727.0,56.2891,,6.01389,
1654573728.0,,,,0.0
1654573729.0,,,5.99537,
1654573731.0,56.0981,,5.94444,
1654573733.0,56.0503,,5.99537,
1654573736.0,57.3394,,5.9537,
1654573738.0,,,5.98148,
1654573740.0,,,5.97222,
1654573742.0,55.6207,,5.99537,
1654573745.0,56.9097,,5.94444,
1654573747.0,57.1007,,5.96759,
1654573749.0,57.9601,,5.97222,
1654573751.0,56.4323,,5.99537,
1654573753.0,,,,0.0046296
1654573754.0,55.0955,,6.00463,
1654573755.0,,,,0.0
1654573756.0,55.0,,6.01852,
1654573758.0,56.9097,,5.89815,
1654573761.0,57.6259,,5.97685,
1654573763.0,57.7214,,6.01389,
1654573765.0,56.1458,,6.04167,
1654573766.0,,,,0.0046296
1654573767.0,,,5.95833,
1654573769.0,,,,0.0
1654573770.0,,,5.9537,
1654573771.0,,,,0.0046296
1654573772.0,56.0981,,6.00463,
1654573773.0,,,,0.0
1654573774.0,,,6.01389,
1654573775.0,,,,0.0046296
1654573776.0,57.2439,,5.94444,
1654573777.0,,,,0.0
1654573778.0,55.8594,,6.0,
1654573780.0,,,5.99074,
1654573783.0,,,5.9537,
1654573785.0,57.2439,,6.01852,
1654573787.0,57.2917,,6.00463,
1654573789.0,58.1033,,5.99074,
1654573792.0,,,5.93518,
1654573794.0,,,6.04167,
1654573796.0,,,5.9537,
1654573798.0,56.8142,,5.95833,0.0046296
1654573800.0,,,,0.0
1654573801.0,56.5755,,6.01389,
1654573803.0,57.8168,,5.97222,
1654573804.0,,,,0.0046296
1654573805.0,56.4323,,5.99537,
1654573807.0,,,,0.0
1654573808.0,55.8116,,6.07407,
1654573810.0,56.2891,,6.06018,
1654573812.0,55.9071,,5.99537,
1654573814.0,56.7665,,6.05093,
1654573816.0,,,,0.0046296
1654573817.0,,,5.98148,
1654573818.0,,,,0.0
1654573819.0,57.7214,,5.9537,
1654573821.0,57.7691,,5.94444,
1654573823.0,,,5.99074,0.0046296
1654573825.0,,,,0.0
1654573826.0,,,6.01389,
1654573828.0,58.5807,,5.9213,
1654573829.0,,,,0.0046296
1654573830.0,,,5.90278,
1654573832.0,,,,0.0
1654573833.0,,,5.99074,
1654573835.0,,,5.94444,
1654573837.0,58.533,,5.96759,
1654573840.0,,,6.01389,
1654573841.0,,,,0.0046296
1654573842.0,,,5.96759,
1654573843.0,,,,0.0
1654573844.0,58.4852,,5.98148,
1654573848.0,59.2969,,5.97222,
1654573851.0,57.9601,,5.96759,
1654573852.0,,,,0.0046296
1654573853.0,57.8646,,6.0,
1654573855.0,,,,0.0
1654573858.0,,,5.96759,
1654573859.0,,,,0.0046296
1654573860.0,,,6.0,
1654573861.0,,,,0.0
1654573862.0,57.8168,,5.95833,
1654573864.0,,,,0.0046296
1654573865.0,,,5.94444,
1654573866.0,,,,0.0
1654573867.0,58.9149,,5.95833,
1654573869.0,58.7717,,6.0,
1654573871.0,57.3394,,5.99074,0.0046296
1654573873.0,,,,0.0
1654573874.0,56.862,,6.03704,
1654573875.0,,,,0.0046296
1654573876.0,56.8142,,5.98148,
1654573877.0,,,,0.0
1654573878.0,57.8168,,5.97685,
1654573879.0,,,,0.0046296
1654573880.0,58.1988,,5.98148,
1654573882.0,,,6.02315,0.0
1654573885.0,56.5278,,6.01852,
1654573887.0,,,5.99537,
1654573889.0,57.8168,,5.94907,0.0046296
1654573891.0,,,,0.0
1654573894.0,,,5.97222,
1654573896.0,58.9149,,5.9537,
1654573899.0,57.4826,,6.01389,
1654573901.0,57.3872,,5.99537,
1654573903.0,58.533,,5.9537,
1654573905.0,58.5807,,5.99074,
1654573908.0,58.1033,,5.96759,
1654573910.0,56.6233,,6.0,
1654573912.0,56.5755,,5.9213,0.0046296
1654573914.0,,,5.9537,0.0
1654573917.0,,,5.94907,
1654573919.0,57.7691,,6.0,
1654573921.0,,,,0.0046296
1654573922.0,,,6.00463,
1654573923.0,,,,0.0
1654573924.0,57.4826,,,
1654573926.0,56.5278,,6.02315,
1654573929.0,57.1007,,6.03704,
1654573931.0,,,5.93056,
1654573932.0,,,,0.0046296
1654573933.0,,,5.97222,
1654573935.0,,,5.97685,
1654573937.0,,,6.03704,0.0
1654573939.0,,,,0.0046296
1654573940.0,,,5.96759,
1654573942.0,58.1988,,5.94907,
1654573944.0,56.5755,,5.97685,
1654573946.0,,,6.09722,0.0
1654573949.0,,,5.97685,
1654573951.0,,,5.97222,
1654573953.0,,,5.99074,
1654573955.0,,,5.96759,
1654573960.0,57.9601,,5.94907,
1654573962.0,58.0078,,5.98148,
1654573964.0,59.0104,,5.95833,
1654573966.0,,,5.99074,
1654573969.0,58.9627,,6.01389,
1654573970.0,,,,0.0046296
1654573971.0,57.4826,,5.93056,
1654573972.0,,,,0.0
1654573973.0,,,5.96759,
1654573975.0,,,5.9537,
1654573978.0,,,5.99074,
1654573980.0,,,5.9537,
1654573982.0,,,6.00463,
1654573985.0,,,5.99074,
1654573987.0,,,5.99537,
1654573989.0,,,6.0,
1654573991.0,,,5.97222,
1654573993.0,,,5.99537,
1654573996.0,,,5.94907,
1654573998.0,,,5.99537,
1654574000.0,,,6.05093,
1654574003.0,,,5.97222,
1654574005.0,,,5.98148,
1654574007.0,,,5.96759,
1654574010.0,,,6.01389,
1654574011.0,,,,0.0046296
1654574012.0,,,5.99537,
1654574014.0,,,6.03704,
1654574016.0,,,5.94907,
1654574018.0,,,,0.0
1654574019.0,58.724,,5.97222,
1654574021.0,58.7717,,5.99074,
1654574023.0,59.8698,,5.92593,
1654574026.0,59.9175,,5.93056,
1654574028.0,60.2517,,5.94444,
1654574030.0,61.2066,,5.89815,
1654574032.0,61.3021,,5.99537,
1654574034.0,61.2066,,5.95833,
1654574037.0,59.6311,,5.97222,
1654574039.0,58.1988,,6.0463,
1654574041.0,58.1033,,5.95833,
1654574043.0,59.4401,,,
1654574046.0,60.395,,5.94444,
1654574048.0,60.4427,,5.93056,
1654574050.0,,,5.96759,
1654574052.0,61.3498,,5.90741,
1654574055.0,,,5.9213,
1654574056.0,,,,0.0046296
1654574057.0,,,5.97685,
1654574058.0,,,,0.0
1654574059.0,61.3021,,5.94444,
1654574061.0,,,5.90741,
1654574063.0,,,6.02315,
1654574066.0,60.9201,,5.93518,
1654574067.0,,,,0.0046296
1654574068.0,59.4401,,5.99074,
1654574070.0,60.395,,,0.0
1654574072.0,,,,0.0046296
1654574073.0,60.6814,,5.93056,
1654574074.0,,,,0.0
1654574075.0,61.5408,,5.93518,
1654574077.0,,,5.94444,
1654574080.0,,,5.94907,
1654574082.0,,,5.96759,
1654574084.0,,,5.9537,
1654574086.0,61.4453,,5.95833,
1654574088.0,,,,0.0046296
1654574089.0,,,6.01389,
1654574090.0,,,,0.0
1654574091.0,,,5.93056,
1654574093.0,,,5.94907,
1654574095.0,61.7795,,,
1654574098.0,61.3021,,5.9213,
1654574100.0,61.1589,,5.97222,
1654574102.0,,,5.95833,
1654574104.0,,,5.94444,
1654574106.0,61.1111,,5.95833,
1654574108.0,,,,0.0046296
1654574109.0,,,5.93056,
1654574110.0,,,,0.0
1654574111.0,,,5.96759,
1654574112.0,,,,0.0046296
1654574113.0,,,5.9213,
1654574115.0,61.0634,,5.98148,0.0
1654574118.0,,,5.91204,
1654574120.0,,,5.93518,
1654574122.0,,,5.96759,
1654574124.0,60.9679,,5.98148,
1654574127.0,,,5.94444,
1654574129.0,,,5.97685,
1654574131.0,,,5.97222,0.0046296
1654574133.0,,,,0.0
1654574136.0,,,5.96759,
1654574138.0,60.9201,,5.9537,
1654574141.0,,,6.0,
1654574143.0,,,5.93518,
1654574145.0,,,6.0,
1654574148.0,,,5.96759,
1654574150.0,,,5.9537,
1654574152.0,,,5.99074,
1654574154.0,,,5.94444,
1654574157.0,,,5.9537,
1654574159.0,,,6.0,
1654574161.0,,,5.96759,
1654574164.0,,,5.93056,
1654574166.0,60.8724,,5.96759,
1654574168.0,,,5.9537,
1654574170.0,,,5.93518,
1654574172.0,,,,0.0046296
1654574173.0,,,5.92593,
1654574174.0,,,,0.0
1654574175.0,,,5.94444,
1654574177.0,,,6.01852,
1654574180.0,,,5.95833,
1654574182.0,,,5.97222,
1654574184.0,,,5.94907,
1654574186.0,,,5.96759,
1654574188.0,,,5.9537,
1654574191.0,,,5.94907,
1654574193.0,,,5.96759,
1654574195.0,,,6.01852,
1654574197.0,60.8247,,5.93056,0.0092593
1654574199.0,,,5.97222,0.0
1654574202.0,,,5.96759,
1654574204.0,,,5.94444,
1654574206.0,,,5.93518,
1654574209.0,,,5.94907,
1654574211.0,,,5.9537,
1654574213.0,,,5.9213,
1654574216.0,,,5.92593,
1654574218.0,,,5.96759,
1654574220.0,,,5.94907,
1654574222.0,60.7292,,5.96759,
1654574229.0,,,5.93056,
1654574231.0,,,5.93518,
1654574234.0,,,5.91204,
1654574236.0,,,5.94907,
1654574237.0,,,,0.0046296
1654574238.0,,,5.96759,
1654574240.0,,,6.0,0.0
1654574243.0,59.4878,,6.01852,
1654574245.0,59.2014,,5.98148,
1654574247.0,60.4905,,5.99537,
1654574249.0,58.7717,,5.98148,
1654574252.0,58.724,,5.94444,
1654574254.0,,,5.96759,
1654574256.0,,,5.94907,
1654574259.0,60.1563,,5.96759,
1654574261.0,,,5.95833,
1654574263.0,,,5.96759,
1654574265.0,,,5.94907,
1654574269.0,,,,0.0046296
1654574270.0,,,5.93518,
1654574272.0,,,5.95833,
1654574273.0,,,,0.0
1654574274.0,60.1085,,6.01852,
1654574276.0,,,5.94444,
1654574281.0,,,5.89815,
1654574283.0,,,5.95833,
1654574288.0,60.013,,5.97685,
1654574292.0,,,5.94444,
1654574294.0,,,5.95833,0.0046296
1654574296.0,,,5.94907,0.0
1654574299.0,,,5.97222,
1654574300.0,,,,0.0046296
1654574301.0,,,5.98148,
1654574304.0,,,5.9537,
1654574305.0,,,,0.0
1654574306.0,,,5.94907,
1654574308.0,,,5.97685,
1654574310.0,,,,0.0046296
1654574311.0,,,5.97222,
1654574312.0,,,,0.0
1654574313.0,59.9653,,5.93518,
1654574314.0,,,,0.0046296
1654574315.0,,,5.95833,
1654574317.0,,,5.94907,
1654574319.0,,,,0.0
1654574320.0,,,5.93518,
1654574321.0,,,,0.0046296
1654574322.0,,,5.97685,
1654574324.0,,,5.95833,
1654574326.0,,,,0.0
1654574327.0,,,5.96759,
1654574329.0,59.9175,,5.97685,
1654574330.0,,,,0.0046296
1654574331.0,,,5.97222,
1654574332.0,,,,0.0
1654574335.0,,,5.98148,
1654574338.0,,,5.94444,
1654574339.0,,,,0.0046296
1654574342.0,59.8698,,5.98148,0.0
1654574345.0,59.3924,,5.99537,
1654574347.0,,,5.94444,
1654574349.0,,,5.97222,
1654574352.0,59.8698,,5.99537,
1654574354.0,60.2517,,5.95833,
1654574355.0,,,,0.0046296
1654574356.0,61.2066,,5.93056,
1654574358.0,,,,0.0
1654574359.0,61.3021,,5.90741,
1654574361.0,,,5.96759,
1654574363.0,,,5.95833,
1654574366.0,62.1137,,5.92593,
1654574368.0,62.1615,,5.90741,
1654574370.0,,,5.99537,
1654574372.0,63.5938,,5.90278,
1654574377.0,63.2595,,5.97222,
1654574379.0,61.3021,,6.03704,
1654574381.0,61.875,,5.99537,
1654574383.0,,,,0.0046296
1654574384.0,61.7795,,5.9213,
1654574385.0,,,,0.0
1654574386.0,,,5.93518,
1654574388.0,62.7344,,5.96759,
1654574389.0,,,,0.0046296
1654574390.0,64.5486,,5.84259,
1654574392.0,,,,0.0
1654574393.0,,,5.88889,
1654574394.0,,,5.97222,
1654574397.0,,,5.93056,
1654574399.0,64.5009,,5.91204,
1654574401.0,,,5.9537,
1654574403.0,63.2595,,5.98148,
1654574406.0,61.6363,,5.97222,
1654574408.0,61.5885,,5.99074,
1654574410.0,,,5.92593,
1654574412.0,62.8776,,5.93056,
1654574415.0,63.737,,5.90278,
1654574417.0,63.8325,,5.92593,
1654574419.0,,,5.94444,
1654574421.0,,,5.9537,
1654574424.0,,,5.94907,
1654574426.0,,,5.99537,
1654574428.0,63.7847,,5.94444,
1654574431.0,,,5.93518,
1654574433.0,,,5.94444,
1654574435.0,62.2569,,5.96759,
1654574437.0,62.3047,,5.97222,
1654574439.0,,,,0.0046296
1654574440.0,63.2118,,5.9537,
1654574441.0,,,,0.0
1654574442.0,64.0712,,5.93518,
1654574444.0,64.1667,,5.94444,
1654574446.0,64.0712,,,
1654574448.0,,,5.93518,
1654574451.0,62.6389,,5.92593,
1654574452.0,,,,0.0046296
1654574453.0,62.5434,,5.95833,
1654574454.0,,,,0.0
1654574455.0,62.4957,,5.93518,
1654574457.0,63.3073,,5.9537,0.0046296
1654574459.0,,,,0.0
1654574460.0,64.1667,,5.94907,
1654574462.0,62.8299,,,
1654574464.0,61.3021,,6.01852,
1654574466.0,,,5.94907,
1654574469.0,62.5434,,6.0,
1654574471.0,61.1111,,5.96759,
1654574473.0,62.8299,,5.95833,
1654574476.0,61.684,,6.02315,
1654574478.0,62.9731,,5.92593,
1654574480.0,63.0208,,5.93518,
1654574482.0,62.6389,,5.97685,
1654574485.0,61.1589,,5.99537,
1654574486.0,,,,0.0046296
1654574487.0,62.066,,5.98148,
1654574489.0,,,,0.0
1654574490.0,62.1615,,,
1654574492.0,,,5.93056,
1654574494.0,63.1163,,5.90278,
1654574496.0,,,5.92593,
1654574498.0,,,5.97222,
1654574501.0,61.5885,,5.96759,
1654574503.0,61.5408,,5.9537,
1654574505.0,,,5.94444,
1654574507.0,,,5.90278,
1654574509.0,,,,0.0046296
1654574510.0,,,5.94444,
1654574511.0,,,,0.0
1654574512.0,,,5.95833,
1654574514.0,,,5.97685,
1654574517.0,,,5.9537,
1654574519.0,,,5.94907,
1654574521.0,61.4453,,5.96759,
1654574523.0,,,,0.0046296
1654574524.0,,,5.94907,
1654574526.0,,,5.96759,
1654574528.0,,,5.94444,
1654574530.0,,,5.99074,0.0
1654574532.0,,,,0.0046296
1654574533.0,,,5.9213,
1654574535.0,,,5.9537,
1654574536.0,,,,0.0
1654574537.0,,,5.97685,
1654574539.0,,,5.94444,
1654574541.0,,,5.96759,0.0046296
1654574543.0,,,,0.0
1654574544.0,,,5.90278,
1654574546.0,,,5.90741,
1654574549.0,,,5.93056,
1654574551.0,,,5.94444,
1654574555.0,60.2517,,5.98148,
1654574557.0,60.204,,6.02315,0.0046296
1654574560.0,,,5.93518,
1654574561.0,,,,0.0
1654574562.0,58.9627,,6.02778,
1654574564.0,58.9149,,6.0,
1654574566.0,,,5.99074,
1654574569.0,,,5.96759,
1654574571.0,,,5.91204,
1654574573.0,57.6259,,6.01852,
1654574576.0,57.5781,,6.06944,
1654574577.0,,,,0.0046296
1654574578.0,59.8698,,5.92593,
1654574580.0,59.9175,,5.93056,
1654574581.0,,,,0.0
1654574582.0,59.9653,,5.9537,
1654574584.0,58.342,,5.96759,0.0046296
1654574586.0,,,,0.0
1654574587.0,59.4401,,5.94444,
1654574589.0,57.8646,,5.9537,
1654574591.0,56.671,,6.03704,
1654574593.0,57.4826,,6.0,
1654574596.0,57.7214,,5.97222,
1654574598.0,,,5.99074,
1654574600.0,57.7691,,,
1654574603.0,,,5.92593,
1654574605.0,,,5.9537,
1654574607.0,,,5.99537,
1654574611.0,,,5.99074,
1654574613.0,57.7214,,5.97222,
1654574616.0,,,5.93518,
1654574618.0,57.7691,,5.96759,
1654574620.0,57.7214,,5.99537,
1654574623.0,,,5.96759,
1654574625.0,,,5.9537,
1654574627.0,,,6.01389,
1654574629.0,,,5.98148,0.0046296
1654574631.0,,,,0.0
1654574632.0,,,6.05093,
1654574634.0,57.6259,,5.94444,
1654574636.0,,,5.99074,
1654574638.0,,,5.93056,
1654574640.0,,,5.9537,
1654574644.0,,,,0.0046296
1654574645.0,,,6.0,
1654574647.0,,,5.9537,0.0
1654574650.0,,,5.97222,
1654574652.0,,,5.97685,
1654574653.0,,,,0.0046296
1654574654.0,57.5781,,5.97222,
1654574655.0,,,,0.0
1654574656.0,,,5.94444,
1654574658.0,,,,0.0046296
1654574659.0,,,5.98148,
1654574660.0,,,,0.0
1654574661.0,,,5.90278,
1654574663.0,,,5.94907,0.0046296
1654574666.0,,,5.97222,
1654574668.0,,,5.95833,
1654574670.0,,,6.01389,0.0
1654574673.0,,,5.94907,
1654574675.0,,,5.98148,
1654574677.0,57.5304,,6.03704,
1654574679.0,,,5.97685,
1654574681.0,,,5.9537,
1654574683.0,,,5.99537,
1654574686.0,,,5.96759,
1654574688.0,,,5.98148,
1654574690.0,,,5.97222,
1654574692.0,,,6.0463,0.0046296
1654574694.0,,,,0.0
1654574695.0,,,5.97222,
1654574697.0,,,6.01852,
1654574699.0,,,5.99537,
1654574701.0,57.3394,,5.97222,
1654574704.0,57.2439,,5.97685,
1654574705.0,,,,0.0046296
1654574706.0,,,5.99537,
1654574708.0,58.342,,5.97222,0.0
1654574710.0,,,,0.0046296
1654574711.0,56.9097,,5.99074,
1654574712.0,,,,0.0
1654574713.0,56.8142,,6.01852,
1654574715.0,56.7665,,5.97685,
1654574717.0,56.671,,5.97222,
1654574720.0,57.2439,,5.9537,
1654574722.0,57.2917,,5.99537,
1654574724.0,58.724,,5.94444,
1654574726.0,58.342,,,
1654574728.0,58.4375,,5.96759,0.0046296
1654574730.0,,,,0.0
1654574731.0,58.4852,,5.99074,
1654574733.0,58.4375,,5.96759,
1654574735.0,59.2969,,5.94907,
1654574737.0,59.0582,,5.98148,
1654574740.0,57.4826,,6.05093,
1654574742.0,57.1007,,5.97685,
1654574744.0,,,5.96759,
1654574746.0,58.4852,,5.98148,
1654574748.0,58.533,,6.01389,
1654574751.0,59.4878,,5.875,
1654574753.0,,,5.97222,
1654574758.0,,,5.98148,
1654574760.0,,,5.99537,
1654574762.0,59.4401,,6.0,
1654574763.0,,,,0.0046296
1654574764.0,,,5.97685,
1654574766.0,59.9175,,5.95833,0.0
1654574769.0,60.2517,,5.94444,
1654574771.0,,,5.95833,
1654574772.0,,,,0.0046296
1654574773.0,,,5.97685,
1654574775.0,60.204,,5.94907,0.0
1654574777.0,,,,0.0046296
1654574778.0,61.1111,,5.90741,
1654574780.0,,,5.94907,
1654574782.0,,,,0.0
1654574787.0,,,5.93518,
1654574789.0,59.6311,,5.96759,
1654574791.0,,,5.91204,
1654574794.0,59.2014,,5.9537,
1654574796.0,60.2517,,5.96759,
1654574798.0,,,5.93518,
1654574800.0,59.9175,,5.97685,
1654574805.0,,,5.94907,
1654574806.0,,,,0.0046296
1654574807.0,59.2969,,5.92593,
1654574809.0,59.2491,,5.98148,0.0
1654574811.0,,,,0.0046296
1654574812.0,58.9149,,6.00463,
1654574813.0,,,,0.0
1654574814.0,58.8194,,,
1654574816.0,58.7717,,5.94907,
1654574823.0,,,5.96759,
1654574824.0,,,,0.0046296
1654574825.0,,,5.97685,
1654574827.0,,,6.0,0.0
1654574830.0,,,5.98148,
1654574832.0,,,5.95833,
1654574833.0,,,,0.0046296
1654574834.0,,,5.91204,
1654574835.0,,,,0.0
1654574836.0,58.724,,5.97222,
1654574838.0,58.7717,,5.98148,0.0046296
1654574840.0,,,,0.0
1654574841.0,58.724,,5.99074,
1654574842.0,,,,0.0046296
1654574843.0,,,6.06018,
1654574845.0,58.4852,,5.9537,
1654574847.0,,,,0.0
1654574848.0,58.4375,,5.99074,
1654574850.0,58.8194,,5.92593,
1654574852.0,58.1988,,5.94444,
1654574855.0,,,5.97222,
1654574857.0,58.1033,,5.94907,
1654574859.0,58.1988,,5.99537,
1654574861.0,,,5.94907,
1654574863.0,,,5.93518,
1654574866.0,58.0556,,5.94907,
1654574868.0,58.0078,,5.98148,
1654574870.0,57.9601,,5.9537,
1654574872.0,58.0078,,,
1654574875.0,57.9601,,5.99537,
1654574877.0,,,5.98148,
1654574879.0,57.7214,,5.99537,0.0046296
1654574881.0,,,5.97685,0.0
1654574884.0,,,5.96759,
1654574886.0,57.6259,,,
1654574888.0,57.7214,,5.93056,
1654574891.0,59.2014,,6.00463,
1654574892.0,,,,0.0046296
1654574893.0,,,5.91204,
1654574894.0,,,,0.0
1654574895.0,,,5.99537,
1654574897.0,,,5.98148,
1654574902.0,,,6.01389,
1654574904.0,59.1536,,5.9537,
1654574906.0,,,5.97685,
1654574908.0,,,5.9537,
1654574911.0,,,6.01852,
1654574913.0,59.0582,,6.00463,
1654574914.0,,,,0.0046296
1654574915.0,,,5.97222,
1654574917.0,,,5.95833,0.0
1654574921.0,,,,0.0046296
1654574922.0,,,5.97685,
1654574923.0,,,,0.0
1654574924.0,59.0104,,5.96759,
1654574926.0,,,5.95833,
1654574931.0,,,5.98148,
1654574935.0,58.9627,,5.95833,
1654574937.0,,,5.9537,
1654574940.0,,,5.97685,
1654574942.0,,,5.96759,
1654574947.0,60.013,,5.90278,
1654574949.0,,,5.98148,
1654574951.0,,,6.01389,
1654574953.0,59.8698,,5.9537,
1654574956.0,59.6788,,5.97222,
1654574958.0,59.2969,,5.96759,
1654574960.0,58.1033,,5.9537,
1654574963.0,,,5.94907,
1654574965.0,,,5.9537,
1654574971.0,,,5.94444,
1654574974.0,,,5.95833,
1654574978.0,59.4401,,5.97685,
1654574980.0,58.9627,,,
1654574983.0,59.1536,,5.99537,
1654574984.0,,,,0.0092593
1654574985.0,59.2014,,5.93056,
1654574986.0,,,,0.0
1654574987.0,57.4826,,5.94907,
1654574989.0,,,,0.0046296
1654574990.0,57.2439,,5.98148,
1654574991.0,,,,0.0
1654574992.0,,,5.93518,
1654574994.0,59.5356,,5.94444,
1654574996.0,,,,0.0046296
1654574997.0,58.0556,,5.98148,
1654574998.0,,,,0.0
1654574999.0,59.2491,,5.96759,
1654575001.0,58.9149,,5.99537,
1654575003.0,58.9627,,5.9537,
1654575006.0,58.9149,,5.95833,
1654575008.0,59.8698,,5.9537,
1654575010.0,,,6.02315,
1654575012.0,58.4852,,5.97685,
1654575014.0,,,,0.0046296
1654575015.0,59.4878,,6.03704,
1654575016.0,,,,0.0
1654575017.0,59.5356,,5.93518,
1654575019.0,,,5.98148,
1654575021.0,58.2465,,5.99537,0.0046296
1654575024.0,57.8168,,5.96759,
1654575025.0,,,,0.0
1654575026.0,59.2014,,5.94907,
1654575028.0,,,5.9537,
1654575031.0,60.1085,,5.93056,
1654575033.0,,,5.99537,
1654575035.0,,,5.94907,
1654575038.0,,,5.97222,
1654575039.0,,,,0.0046296
1654575040.0,59.7266,,5.99537,
1654575042.0,59.1536,,6.02315,
1654575044.0,57.8168,,5.96759,0.0
1654575046.0,,,,0.0046296
1654575047.0,57.6259,,5.98148,
1654575048.0,,,,0.0
1654575049.0,57.5781,,5.95833,
1654575054.0,58.8194,,5.99537,
1654575056.0,58.9627,,5.97685,
1654575058.0,59.9175,,5.9537,
1654575061.0,,,5.94907,
1654575063.0,,,5.92593,
1654575064.0,,,,0.0046296
1654575065.0,,,5.93056,
1654575066.0,,,,0.0
1654575067.0,60.8247,,5.93518,
1654575069.0,59.6311,,5.9537,
1654575072.0,58.4375,,6.04167,
1654575074.0,57.8168,,6.0463,
1654575076.0,59.0582,,5.96759,
1654575079.0,58.9627,,5.94444,
1654575080.0,,,,0.0046296
1654575081.0,,,5.94907,
1654575082.0,,,,0.0
1654575083.0,,,5.9537,
1654575085.0,59.6311,,5.97222,
1654575088.0,,,5.94444,
1654575089.0,,,,0.0046296
1654575090.0,60.5859,,5.90741,
1654575091.0,,,,0.0
1654575092.0,,,5.9213,
1654575095.0,,,5.94907,
1654575097.0,59.0582,,6.02315,
1654575098.0,,,,0.0046296
1654575099.0,59.0104,,5.92593,
1654575102.0,,,5.98148,
1654575103.0,,,,0.0
1654575104.0,,,5.94907,
1654575106.0,,,5.97222,
1654575108.0,,,5.98148,
1654575111.0,,,6.0,
1654575113.0,58.9149,,5.99537,
1654575115.0,58.8194,,5.97222,
1654575117.0,59.9653,,5.98148,
1654575119.0,60.013,,5.9537,
1654575121.0,,,,0.0046296
1654575122.0,,,5.98148,
1654575123.0,,,,0.0
1654575124.0,,,5.94444,
1654575126.0,,,5.95833,
1654575129.0,59.6311,,5.97685,
1654575131.0,59.0582,,5.9537,
1654575133.0,57.7214,,5.97222,
1654575135.0,58.8194,,5.98148,
1654575137.0,58.4375,,6.00463,
1654575140.0,58.533,,5.95833,
1654575142.0,58.342,,5.99537,
1654575144.0,58.4852,,5.94907,0.0046296
1654575147.0,59.4878,,5.9537,
1654575149.0,,,5.91204,
1654575151.0,57.9601,,6.01389,0.0
1654575154.0,57.8646,,6.01852,
1654575155.0,,,,0.0046296
1654575156.0,59.2014,,6.0,
1654575157.0,,,,0.0
1654575158.0,58.8194,,5.99537,
1654575160.0,57.3872,,6.0,
1654575163.0,58.724,,5.95833,
1654575165.0,58.7717,,5.92593,
1654575167.0,,,6.00463,
1654575169.0,,,,0.0046296
1654575170.0,,,5.94907,
1654575171.0,59.6788,,5.90741,0.0
1654575174.0,,,5.97685,
1654575176.0,,,5.96759,
1654575178.0,59.7266,,5.94444,0.0046296
1654575180.0,,,,0.0
1654575181.0,59.6788,,5.94907,
1654575183.0,,,5.98148,
1654575185.0,59.2491,,5.9213,
1654575188.0,60.204,,5.95833,
1654575190.0,,,5.96759,
1654575192.0,,,5.92593,
1654575194.0,58.6762,,5.96759,
1654575197.0,58.8194,,5.99074,
1654575199.0,58.342,,5.94907,
1654575201.0,59.6788,,5.95833,
1654575203.0,,,5.98148,
1654575205.0,,,6.02315,
1654575207.0,,,,0.0046296
1654575208.0,59.3924,,5.9537,
1654575209.0,,,,0.0
1654575210.0,,,5.98148,
1654575212.0,,,5.94444,0.0046296
1654575214.0,,,,0.0
1654575215.0,58.9627,,5.94907,
1654575217.0,58.9149,,5.95833,
1654575219.0,,,5.9537,
1654575222.0,,,5.93056,
1654575224.0,,,6.00463,
1654575226.0,,,5.9537,
1654575227.0,,,,0.0046296
1654575228.0,,,6.0,
1654575230.0,,,5.9537,0.0
1654575233.0,,,6.01852,
1654575235.0,,,5.9537,
1654575237.0,,,5.99537,
1654575239.0,58.8194,,,
1654575241.0,,,,0.0046296
1654575242.0,,,5.97222,
1654575243.0,,,,0.0
1654575244.0,,,5.97685,
1654575246.0,,,5.97222,
1654575248.0,,,,0.0046296
1654575250.0,,,,0.0
1654575253.0,,,5.97685,
1654575255.0,,,,0.0046296
1654575256.0,,,5.9537,
1654575257.0,,,,0.0
1654575258.0,,,5.94907,
1654575259.0,,,,0.0046296
1654575260.0,,,5.95833,
1654575262.0,,,5.9537,0.0
1654575265.0,,,5.95833,
1654575267.0,,,5.94444,
1654575269.0,59.8698,,5.98148,
1654575271.0,59.7743,,5.95833,
1654575273.0,58.5807,,6.02315,
1654575276.0,58.342,,5.96759,
1654575278.0,58.2943,,6.01389,
1654575280.0,,,5.97222,0.0046296
1654575282.0,,,,0.0
1654575283.0,,,5.96759,
1654575284.0,,,,0.0046296
1654575285.0,58.2465,,5.99074,
1654575286.0,,,,0.0
1654575287.0,,,5.94907,
1654575288.0,,,,0.0046296
1654575289.0,58.2943,,5.99537,
1654575291.0,,,,0.0
1654575292.0,,,5.94444,
1654575294.0,,,5.9537,
1654575295.0,,,,0.0046296
1654575296.0,,,5.95833,
1654575298.0,,,5.96759,
1654575300.0,,,,0.0
1654575301.0,,,5.93518,
1654575302.0,,,,0.0046296
1654575303.0,,,5.99074,
1654575304.0,,,,0.0
1654575305.0,58.2465,,5.93518,
1654575307.0,58.0556,,5.99537,
1654575310.0,57.9601,,5.97685,
1654575311.0,,,,0.0046296
1654575312.0,,,5.95833,
1654575313.0,,,,0.0
1654575314.0,,,6.00463,
1654575316.0,,,6.0,
1654575319.0,,,5.93056,
1654575321.0,58.6762,,5.97222,
1654575323.0,57.7214,,6.02778,
1654575326.0,,,5.96759,
1654575330.0,59.0104,,5.99074,
1654575332.0,,,5.95833,
1654575335.0,,,5.93056,
1654575336.0,,,,0.0046296
1654575337.0,,,5.9537,
1654575339.0,,,5.97222,
1654575341.0,,,,0.0
1654575342.0,,,5.91204,
1654575344.0,58.9627,,5.94444,
1654575346.0,59.0104,,5.99074,
1654575348.0,59.9175,,5.94444,
1654575351.0,,,5.93518,
1654575355.0,60.1563,,5.9537,
1654575357.0,60.7292,,5.93056,
1654575360.0,,,5.94907,
1654575362.0,,,5.9537,
1654575364.0,,,5.92593,
1654575366.0,,,,0.0046296
1654575367.0,,,5.96759,
1654575368.0,,,,0.0
1654575369.0,60.6814,,5.9537,
1654575371.0,61.3498,,5.93056,
1654575374.0,61.5885,,5.95833,
1654575376.0,60.4905,,6.01389,
1654575377.0,,,,0.0046296
1654575378.0,60.395,,6.00463,
1654575380.0,,,5.94444,
1654575382.0,60.3472,,5.96759,0.0
1654575384.0,61.3021,,5.92593,
1654575387.0,60.9679,,5.95833,
1654575389.0,60.9201,,5.97685,
1654575391.0,61.2066,,,
1654575394.0,60.4905,,5.98148,
1654575396.0,59.2014,,5.97685,
1654575398.0,58.7717,,6.03704,
1654575401.0,60.1085,,5.93056,
1654575403.0,,,5.95833,
1654575405.0,59.7266,,6.02778,0.0046296
1654575407.0,,,,0.0
1654575408.0,,,6.00463,
1654575410.0,59.7743,,5.97222,
1654575412.0,59.3924,,5.9537,
1654575414.0,58.9627,,5.96759,
1654575417.0,58.8194,,6.0,
1654575419.0,60.1085,,5.92593,
1654575421.0,58.533,,5.99074,
1654575424.0,,,5.96759,
1654575426.0,59.8698,,6.0,
1654575428.0,59.2969,,6.00463,
1654575430.0,59.4878,,6.0,
1654575432.0,,,5.95833,
1654575435.0,57.9601,,5.97222,
1654575437.0,59.0104,,,
1654575439.0,60.013,,5.91204,
1654575442.0,60.1563,,5.97685,
1654575444.0,,,5.98148,
1654575446.0,,,5.97222,
1654575449.0,,,5.98148,
1654575451.0,,,5.9537,
1654575453.0,,,5.99074,
1654575455.0,60.9201,,,
1654575458.0,,,5.97222,
1654575459.0,,,,0.0046296
1654575460.0,60.395,,,
1654575462.0,59.2014,,,0.0
1654575465.0,59.0582,,5.93518,
1654575467.0,60.395,,5.97685,
1654575469.0,60.4427,,5.96759,
1654575471.0,,,5.98148,
1654575473.0,,,5.96759,
1654575476.0,60.395,,5.95833,
1654575478.0,,,6.0,
1654575480.0,61.1589,,5.94444,
1654575482.0,,,5.97222,
1654575485.0,,,6.0,
1654575487.0,59.6311,,5.95833,
1654575489.0,59.2969,,5.94907,
1654575491.0,,,,0.0046296
1654575492.0,59.2491,,5.97685,
1654575493.0,,,,0.0
1654575494.0,60.4427,,5.93056,
1654575496.0,60.4905,,5.99074,
1654575498.0,61.2066,,5.9537,
1654575501.0,,,5.93056,
1654575504.0,,,,0.0046296
1654575505.0,59.7266,,6.0,
1654575507.0,,,,0.0
1654575508.0,59.6788,,5.94907,
1654575510.0,,,6.01389,
1654575512.0,,,5.96759,
1654575515.0,,,5.9537,
1654575517.0,59.6311,,5.92593,
1654575519.0,,,5.9537,
1654575521.0,,,6.04167,
1654575523.0,,,5.97685,0.0046296
1654575525.0,,,,0.0
1654575526.0,,,5.96759,
1654575527.0,,,,0.0046296
1654575528.0,,,5.97685,
1654575530.0,,,5.94444,0.0
1654575532.0,,,5.94907,
1654575535.0,59.5356,,6.01852,
1654575537.0,59.6311,,6.02315,
1654575539.0,59.5356,,5.97685,0.0046296
1654575541.0,,,,0.0
1654575542.0,59.6311,,5.97222,
1654575544.0,59.5356,,5.99074,
1654575546.0,,,5.95833,
1654575548.0,,,5.98148,
1654575551.0,,,5.9537,
1654575553.0,,,5.96759,
1654575555.0,,,5.9537,
1654575557.0,,,5.98148,
1654575560.0,,,5.94444,
1654575562.0,,,5.9537,
1654575564.0,,,5.97685,
1654575566.0,,,5.94907,
1654575569.0,,,5.98148,
1654575571.0,,,6.01389,
1654575573.0,,,6.0,
1654575576.0,,,5.95833,
1654575578.0,,,5.93518,
1654575583.0,59.4878,,,
1654575585.0,,,5.98148,
1654575587.0,59.5356,,5.9537,
1654575589.0,59.4878,,5.94444,
1654575591.0,,,5.95833,
1654575594.0,,,5.99537,
1654575596.0,,,5.97685,
1654575598.0,,,5.92593,
1654575600.0,,,5.97222,
1654575609.0,,,5.97685,
1654575612.0,,,5.9537,
1654575614.0,,,5.96759,
1654575616.0,,,5.93056,
1654575619.0,,,5.99537,
1654575621.0,,,5.99074,
1654575622.0,,,,0.0046296
1654575623.0,,,5.93518,
1654575625.0,,,5.96759,0.0
1654575628.0,,,5.94907,
1654575630.0,,,5.97222,
1654575632.0,,,5.96759,
1654575634.0,,,5.97222,
1654575637.0,,,5.93518,
1654575639.0,,,5.94444,
1654575643.0,,,,0.0046296
1654575644.0,,,5.94907,
1654575646.0,,,5.97222,
1654575647.0,,,,0.0
1654575650.0,,,5.96759,
1654575653.0,,,5.99074,
1654575655.0,,,5.94444,
1654575657.0,59.4401,,5.93518,
1654575659.0,59.4878,,6.00463,
1654575661.0,,,,0.0046296
1654575662.0,59.4401,,5.92593,
1654575663.0,,,,0.0
1654575664.0,,,5.95833,
1654575666.0,,,6.01852,
1654575668.0,,,5.98148,
1654575671.0,,,5.96759,
1654575673.0,,,5.9537,
1654575675.0,,,5.93056,
1654575678.0,,,5.95833,
1654575680.0,,,5.97222,
1654575682.0,,,5.94444,
1654575684.0,,,5.9537,
1654575686.0,,,5.97685,0.0046296
1654575688.0,,,,0.0
1654575689.0,,,5.97222,
1654575690.0,,,,0.0046296
1654575691.0,,,5.96759,
1654575692.0,,,,0.0
1654575693.0,,,6.01389,
1654575695.0,,,5.96759,
1654575697.0,,,,0.0046296
1654575700.0,,,5.93056,
1654575701.0,,,,0.0
1654575702.0,,,5.91204,
1654575704.0,,,5.93518,
1654575706.0,,,5.98148,0.0046296
1654575709.0,,,5.95833,
1654575710.0,,,,0.0
1654575711.0,,,5.97222,
1654575713.0,,,5.93518,
1654575714.0,,,,0.0046296
1654575715.0,,,5.99074,
1654575717.0,,,,0.0
1654575718.0,,,5.96759,
1654575719.0,,,,0.0046296
1654575720.0,,,5.99537,
1654575721.0,,,,0.0
1654575722.0,,,5.99074,
1654575723.0,,,,0.0046296
1654575724.0,,,5.97222,
1654575726.0,,,5.99074,0.0
1654575729.0,,,5.97222,
1654575730.0,,,,0.0046296
1654575731.0,,,5.9537,
1654575733.0,,,,0.0
1654575734.0,,,5.99074,
1654575736.0,,,5.94907,
1654575738.0,59.3924,,5.96759,
1654575741.0,59.4401,,5.97685,
1654575743.0,,,5.95833,
1654575747.0,59.3924,,5.97685,
1654575750.0,,,5.9537,
1654575752.0,,,5.96759,
1654575756.0,,,5.95833,
1654575758.0,,,5.94907,
1654575761.0,,,5.96759,
1654575763.0,59.4401,,5.94907,
1654575765.0,59.3924,,5.97222,
1654575767.0,,,5.96759,
1654575769.0,,,5.97222,
1654575771.0,,,,0.0046296
1654575772.0,,,5.96759,
1654575773.0,,,,0.0
1654575774.0,,,5.92593,
1654575776.0,,,5.9537,0.0046296
1654575778.0,,,,0.0
1654575779.0,,,5.96759,
1654575781.0,,,5.93518,
1654575783.0,,,5.9537,
1654575785.0,,,5.99537,
1654575788.0,,,5.95833,
1654575792.0,,,5.97685,
1654575795.0,,,6.02315,
1654575797.0,,,5.94444,
1654575798.0,,,,0.0046296
1654575799.0,,,6.0,
1654575800.0,,,,0.0
1654575801.0,,,5.98148,
1654575803.0,,,,0.0046296
1654575804.0,,,5.95833,
1654575806.0,,,5.97222,
1654575808.0,,,5.98148,
1654575810.0,,,5.9537,0.0
1654575812.0,,,,0.0046296
1654575813.0,,,5.95833,
1654575815.0,,,5.98148,
1654575817.0,,,5.94444,
1654575819.0,,,,0.0
1654575820.0,,,5.99074,
1654575822.0,,,5.98148,
1654575823.0,,,,0.0046296
1654575824.0,,,5.9537,
1654575826.0,,,5.93518,0.0
1654575829.0,,,5.99537,
1654575831.0,,,5.97222,
1654575833.0,,,5.93056,
1654575835.0,,,,0.0046296
1654575836.0,,,5.9537,
1654575837.0,,,,0.0
1654575838.0,,,5.96759,
1654575840.0,,,5.97222,
1654575842.0,,,5.94444,
1654575844.0,59.2969,,6.0,
1654575847.0,59.3924,,5.93518,
1654575849.0,,,5.95833,
1654575850.0,,,,0.0046296
1654575851.0,,,5.97222,
1654575853.0,,,5.94444,0.0
1654575857.0,,,,0.0046296
1654575858.0,59.2969,,6.01389,
1654575859.0,,,,0.0
1654575860.0,,,5.96759,
1654575864.0,,,5.94907,
1654575866.0,,,,0.0046296
1654575867.0,,,5.95833,
1654575868.0,,,,0.0
1654575869.0,,,5.97685,
1654575871.0,,,5.94907,
1654575874.0,,,5.92593,
1654575876.0,,,5.98148,
1654575877.0,,,,0.0046296
1654575880.0,,,5.96759,
1654575882.0,,,5.99537,0.0
1654575885.0,,,5.96759,
1654575887.0,,,5.93518,
1654575889.0,,,5.9537,0.0046296
1654575892.0,,,5.96759,
1654575893.0,,,,0.0
1654575894.0,,,6.01389,
1654575896.0,,,5.97685,
1654575898.0,,,,0.0046296
1654575899.0,,,5.93518,
1654575901.0,,,5.97222,
1654575903.0,,,5.94907,0.0
1654575906.0,,,5.9537,
1654575907.0,,,,0.0046296
1654575908.0,,,5.98148,
1654575909.0,,,,0.0
1654575910.0,,,5.96759,
1654575915.0,,,5.99074,
1654575917.0,,,5.95833,
1654575920.0,,,5.94444,
1654575922.0,,,5.97685,
1654575924.0,,,5.94444,
1654575927.0,,,5.96759,
1654575928.0,,,,0.0046296
1654575931.0,,,5.95833,0.0
1654575933.0,,,,0.0046296
1654575934.0,,,6.01852,
1654575935.0,,,,0.0
1654575936.0,,,5.94444,
1654575937.0,,,,0.0046296
1654575938.0,,,6.01389,
1654575940.0,,,,0.0
1654575941.0,,,5.98148,
1654575943.0,,,5.94444,
1654575945.0,,,5.95833,
1654575947.0,,,5.97222,
1654575950.0,,,6.00463,
1654575952.0,,,5.99074,
1654575956.0,,,5.98148,
1654575959.0,,,5.97222,
1654575961.0,,,5.99537,
1654575963.0,,,5.99074,
1654575965.0,,,5.97685,
1654575968.0,,,5.99537,
1654575970.0,,,5.93518,
1654575972.0,,,5.9537,
1654575974.0,,,5.9213,
1654575977.0,,,5.99074,
1654575979.0,,,5.93518,
1654575981.0,,,5.99537,
1654575983.0,,,5.96759,
1654575985.0,,,5.9537,
1654575987.0,,,5.98148,
1654575990.0,,,6.01389,
1654575991.0,,,,0.0046296
1654575992.0,,,5.97685,
1654575993.0,,,,0.0
1654575996.0,,,5.96759,0.0046296
1654575998.0,,,,0.0
1654575999.0,,,5.99537,
1654576001.0,,,5.9537,
1654576004.0,,,,0.0046296
1654576005.0,,,5.96759,
1654576007.0,59.3924,,5.94907,0.0
1654576009.0,,,,0.0046296
1654576010.0,59.2969,,6.0,
1654576014.0,,,5.95833,
1654576017.0,59.3924,,5.99074,
1654576018.0,,,,0.0
1654576019.0,59.2969,,5.95833,
1654576021.0,59.3924,,5.93056,0.0046296
1654576024.0,59.2969,,5.96759,
1654576025.0,,,,0.0
1654576026.0,59.3924,,5.97222,
1654576028.0,,,5.99074,0.0046296
1654576031.0,,,5.94907,
1654576033.0,,,5.98148,
1654576035.0,59.2969,,5.94907,0.0
1654576038.0,59.3924,,5.92593,
1654576039.0,,,,0.0046296
1654576040.0,,,5.94444,
1654576042.0,59.2969,,5.97222,
1654576044.0,,,5.9537,
1654576046.0,,,5.94907,0.0
1654576048.0,59.3924,,5.94444,
1654576050.0,,,,0.0046296
1654576051.0,,,6.05093,
1654576052.0,,,,0.0
1654576053.0,,,5.97222,
1654576054.0,,,,0.0046296
1654576055.0,59.2969,,5.92593,
1654576057.0,,,,0.0
1654576058.0,,,5.94907,
1654576060.0,59.3924,,5.99074,
1654576062.0,,,5.93056,0.0046296
1654576064.0,,,,0.0
1654576065.0,59.2969,,5.98148,
1654576066.0,,,,0.0046296
1654576067.0,59.3924,,5.97685,
1654576069.0,,,5.91204,
1654576071.0,,,,0.0
1654576072.0,,,5.93518,
1654576074.0,,,5.98148,
1654576077.0,,,,0.0046296
1654576078.0,,,5.95833,
1654576080.0,59.2969,,5.9537,0.0
1654576082.0,59.3924,,,
1654576085.0,,,5.96759,
1654576086.0,,,,0.0046296
1654576087.0,,,6.00463,
1654576089.0,,,5.96759,
1654576091.0,,,5.9537,0.0
1654576093.0,,,6.01389,
1654576095.0,,,,0.0046296
1654576096.0,59.2969,,5.96759,
1654576097.0,,,,0.0
1654576098.0,,,5.94444,
1654576100.0,,,5.99074,
1654576102.0,,,,0.0046296
1654576105.0,,,5.9537,
1654576106.0,,,,0.0
1654576107.0,,,5.94907,
1654576112.0,,,5.95833,
1654576120.0,,,5.97222,
1654576122.0,,,,0.0046296
1654576124.0,,,,0.0
1654576127.0,,,5.97685,
1654576130.0,,,5.99074,
1654576132.0,,,5.96759,
1654576134.0,,,5.9537,
1654576136.0,,,5.92593,0.0046296
1654576138.0,,,,0.0
1654576139.0,,,5.95833,
1654576141.0,59.3924,,5.93518,
1654576142.0,,,,0.0046296
1654576143.0,59.2969,,5.97222,
1654576145.0,,,5.94444,
1654576147.0,,,,0.0
1654576148.0,,,6.01389,
1654576150.0,,,5.9537,
1654576152.0,,,5.97222,
1654576154.0,,,5.95833,
1654576156.0,,,,0.0046296
1654576158.0,,,,0.0
1654576159.0,,,5.9537,
1654576161.0,,,5.97685,
1654576163.0,,,6.0,0.0046296
1654576165.0,,,5.94444,0.0
1654576167.0,,,,0.0046296
1654576168.0,,,5.95833,
1654576169.0,,,,0.0
1654576170.0,,,5.98148,
1654576172.0,,,5.96759,
1654576174.0,,,5.93518,
1654576177.0,,,6.00463,
1654576179.0,,,5.9537,
1654576181.0,,,5.99074,
1654576184.0,,,5.9537,
1654576186.0,,,6.05093,
1654576189.0,,,5.99537,
1654576191.0,,,5.93056,
1654576192.0,,,,0.0046296
1654576193.0,,,5.98148,
1654576195.0,,,5.95833,
1654576198.0,,,6.00463,
1654576199.0,,,,0.0
1654576200.0,,,5.99074,
1654576202.0,58.0556,,6.0,
1654576204.0,59.4401,,5.98148,
1654576207.0,59.5356,,5.93056,
1654576209.0,,,5.95833,
1654576210.0,,,,0.0046296
1654576211.0,,,6.00463,
1654576213.0,,,,0.0
1654576214.0,,,5.9537,
1654576215.0,,,,0.0046296
1654576216.0,,,5.97222,
1654576217.0,,,,0.0
1654576218.0,59.4878,,,
1654576219.0,,,,0.0046296
1654576220.0,,,5.96759,
1654576222.0,,,6.01389,0.0
1654576224.0,,,,0.0046296
1654576225.0,,,6.02315,
1654576226.0,,,,0.0
1654576227.0,,,5.99074,
1654576228.0,,,,0.0046296
1654576229.0,,,5.98148,
1654576231.0,59.4401,,5.94444,0.0
1654576234.0,,,5.97685,
1654576236.0,,,5.94907,
1654576240.0,,,,0.0046296
1654576243.0,,,5.97685,
1654576245.0,,,5.97222,0.0
1654576248.0,,,5.9537,
1654576250.0,,,5.96759,
1654576252.0,59.3924,,,
1654576253.0,,,,0.0046296
1654576254.0,,,6.02315,
1654576255.0,,,,0.0
1654576256.0,,,5.9537,
1654576258.0,,,6.02778,
1654576260.0,,,,0.0046296
1654576261.0,,,6.0,
1654576263.0,,,5.97685,
1654576265.0,,,5.91204,0.0
1654576267.0,59.2969,,5.9537,0.0046296
1654576270.0,59.3924,,5.97222,
1654576271.0,,,,0.0
1654576272.0,59.2969,,5.99074,
1654576274.0,,,5.9537,0.0046296
1654576277.0,,,5.97685,
1654576279.0,,,5.94907,
1654576280.0,,,,0.0
1654576281.0,,,5.9537,
1654576286.0,,,5.99537,
1654576287.0,,,,0.0046296
1654576288.0,,,5.9537,
1654576289.0,,,,0.0
1654576290.0,,,5.94907,
1654576293.0,,,5.96759,
1654576295.0,59.2491,,5.93056,
1654576296.0,,,,0.0046296
1654576297.0,,,6.01389,
1654576299.0,,,5.93518,0.0
1654576301.0,,,,0.0046296
1654576303.0,,,,0.0
1654576304.0,,,5.93056,
1654576305.0,,,,0.0046296
1654576306.0,,,5.97222,
1654576310.0,,,,0.0
1654576311.0,59.2014,,6.01852,
1654576312.0,,,,0.0046296
1654576313.0,59.2491,,5.9537,
1654576315.0,59.2014,,5.94444,
1654576317.0,,,5.97685,0.0
1654576321.0,,,,0.0046296
1654576322.0,,,5.92593,
1654576324.0,,,5.99074,
1654576326.0,,,,0.0
1654576327.0,,,5.94907,
1654576329.0,,,5.93056,
1654576330.0,,,,0.0046296
1654576331.0,59.1536,,5.99537,
1654576332.0,,,,0.0
1654576333.0,,,5.95833,
1654576335.0,,,6.01389,
1654576337.0,,,,0.0046296
1654576338.0,,,5.98148,
1654576339.0,,,,0.0
1654576340.0,,,5.99537,
1654576342.0,,,5.93518,
1654576344.0,,,5.93056,
1654576347.0,,,6.04167,
1654576349.0,,,5.99074,
1654576352.0,,,5.94907,
1654576353.0,,,,0.0046296
1654576354.0,,,5.95833,
1654576355.0,,,,0.0
1654576356.0,,,5.94444,
1654576357.0,,,,0.0046296
1654576358.0,59.0582,,5.95833,
1654576360.0,,,,0.0
1654576361.0,,,5.97685,
1654576363.0,,,5.95833,
1654576364.0,,,,0.0046296
1654576365.0,,,5.94444,
1654576367.0,,,,0.0
1654576368.0,,,5.97685,
1654576369.0,,,,0.0046296
1654576370.0,,,5.95833,
1654576371.0,,,,0.0
1654576372.0,,,5.98148,
1654576374.0,,,5.96759,
1654576376.0,,,5.92593,
1654576378.0,,,,0.0046296
1654576379.0,,,5.9537,
1654576380.0,,,,0.0
1654576381.0,,,6.0,
1654576382.0,,,,0.0046296
1654576383.0,,,5.97685,
1654576385.0,,,,0.0
1654576386.0,59.0104,,5.98148,
1654576388.0,,,5.97685,
1654576390.0,,,5.94444,
1654576392.0,,,5.98148,
1654576395.0,,,5.99537,
1654576396.0,,,,0.0046296
1654576397.0,,,5.98148,
1654576399.0,,,,0.0
1654576402.0,,,5.94444,
1654576403.0,,,,0.0046296
1654576404.0,,,6.01389,
1654576405.0,,,,0.0
1654576406.0,,,6.0,
1654576408.0,,,,0.0046296
1654576409.0,58.9627,,,
1654576410.0,,,,0.0
1654576411.0,59.0104,,5.97685,
1654576413.0,58.9627,,,0.0092593
1654576415.0,,,,0.0
1654576416.0,59.0104,,,
1654576418.0,,,6.02778,
1654576420.0,,,5.97222,
1654576422.0,,,,0.0046296
1654576423.0,58.9627,,5.93518,
1654576424.0,,,,0.0
1654576425.0,,,5.93056,
1654576427.0,59.2014,,5.95833,
1654576429.0,59.8698,,5.93056,
1654576431.0,59.9175,,6.01389,0.0046296
1654576434.0,58.1988,,6.02315,
1654576435.0,,,,0.0
1654576436.0,,,5.92593,
1654576438.0,,,5.90741,
1654576440.0,,,,0.0046296
1654576441.0,,,5.94907,
1654576442.0,,,,0.0
1654576443.0,59.6788,,5.97222,
1654576444.0,,,,0.0046296
1654576445.0,,,5.9537,
1654576447.0,60.4427,,5.93056,0.0
1654576449.0,,,,0.0046296
1654576450.0,60.204,,5.94907,
1654576452.0,57.3394,,6.01852,
1654576454.0,58.6762,,6.02778,
1654576456.0,,,5.88889,0.0
1654576459.0,59.6788,,5.93518,
1654576460.0,,,,0.0046296
1654576462.0,,,,0.0
1654576463.0,,,5.99074,
1654576464.0,,,,0.0046296
1654576465.0,,,5.97222,
1654576467.0,,,5.96759,
1654576469.0,,,,0.0
1654576470.0,60.5859,,5.94907,
1654576472.0,,,6.0,
1654576474.0,,,5.99537,0.0046296
1654576477.0,60.4905,,6.0,
1654576478.0,,,,0.0
1654576479.0,,,5.96759,
1654576481.0,,,6.01389,0.0046296
1654576483.0,,,5.94907,0.0
1654576487.0,,,,0.0046296
1654576488.0,61.3021,,5.92593,
1654576490.0,,,5.9537,
1654576492.0,59.9175,,5.94907,0.0
1654576495.0,,,5.97222,
1654576496.0,,,,0.0046296
1654576497.0,,,5.90278,
1654576499.0,61.0634,,6.0,
1654576501.0,,,5.94444,
1654576503.0,,,,0.0
1654576506.0,,,5.99537,
1654576508.0,60.9679,,5.93518,
1654576511.0,60.8247,,5.95833,
1654576513.0,59.4401,,5.97685,
1654576515.0,,,5.93518,
1654576518.0,,,5.97685,
1654576520.0,60.7292,,5.98148,
1654576521.0,,,,0.0046296
1654576522.0,,,5.94444,
1654576523.0,,,,0.0
1654576524.0,,,5.97685,
1654576526.0,,,,0.0046296
1654576527.0,60.204,,,
1654576528.0,,,,0.0
1654576529.0,60.1563,,6.01852,
1654576531.0,,,5.97222,
1654576532.0,,,,0.0046296
1654576533.0,60.1085,,5.9213,
1654576535.0,,,5.95833,0.0
1654576538.0,,,5.94907,
1654576540.0,60.013,,5.97222,
1654576542.0,,,5.9537,0.0046296
1654576544.0,,,6.00463,
1654576546.0,,,,0.0
1654576547.0,,,5.92593,
1654576549.0,,,5.93056,
1654576550.0,,,,0.0046296
1654576551.0,,,5.94907,
1654576553.0,59.9653,,5.99537,
1654576555.0,,,,0.0
1654576556.0,,,5.97685,
1654576557.0,,,,0.0046296
1654576558.0,,,5.94444,
1654576559.0,,,,0.0
1654576560.0,,,5.93056,
1654576562.0,,,5.92593,
1654576565.0,,,5.97222,
1654576567.0,,,5.97685,
1654576570.0,,,5.9537,
1654576572.0,,,5.95833,
1654576574.0,59.9175,,5.97222,
1654576576.0,,,,0.0046296
1654576577.0,,,5.99074,
1654576578.0,,,,0.0
1654576579.0,,,5.94444,
1654576581.0,,,5.99537,
1654576583.0,,,5.94907,0.0046296
1654576585.0,,,,0.0
1654576586.0,,,5.97222,
1654576587.0,,,,0.0046296
1654576588.0,59.8698,,5.94907,
1654576590.0,,,5.9537,
1654576592.0,,,5.94907,
1654576594.0,,,,0.0
1654576597.0,,,5.9213,
1654576599.0,,,5.93518,0.0046296
1654576602.0,,,5.9537,
1654576603.0,,,,0.0
1654576604.0,,,6.0,
1654576606.0,,,6.02778,
1654576608.0,59.7743,,5.96759,0.0046296
1654576610.0,,,,0.0
1654576611.0,,,6.0,
1654576613.0,,,5.93518,
1654576615.0,,,5.94444,
1654576618.0,,,6.02315,
1654576619.0,,,,0.0046296
1654576620.0,,,5.98148,
1654576622.0,,,5.93056,0.0
1654576625.0,,,5.94907,
1654576626.0,,,,0.0046296
1654576627.0,,,5.99074,
1654576629.0,60.013,,6.00463,
1654576630.0,,,,0.0
1654576631.0,60.1563,,5.98148,
1654576634.0,,,5.97222,
1654576636.0,59.7266,,5.93518,
1654576638.0,58.4852,,5.94907,
1654576640.0,57.1007,,6.03704,0.0046296
1654576642.0,,,,0.0
1654576643.0,,,5.9537,
1654576645.0,58.1988,,5.94907,
1654576646.0,,,,0.0046296
1654576647.0,58.4852,,6.0,
1654576649.0,56.862,,6.01852,0.0
1654576651.0,,,,0.0046296
1654576652.0,56.8142,,6.02315,
1654576653.0,,,,0.0
1654576654.0,,,5.97685,
1654576656.0,,,6.00463,
1654576659.0,56.5278,,5.93518,
1654576661.0,55.6207,,6.0463,
1654576663.0,56.6233,,6.00463,
1654576664.0,,,,0.0046296
1654576665.0,56.671,,5.93056,
1654576667.0,,,,0.0
1654576668.0,,,5.98148,
1654576670.0,56.6233,,5.96759,
1654576672.0,,,5.97685,
1654576675.0,,,5.90278,
1654576677.0,,,5.91204,
1654576679.0,55.4297,,5.97685,
1654576682.0,56.3845,,5.9537,
1654576684.0,56.4323,,5.97685,
1654576686.0,,,5.96759,
1654576689.0,55.8594,,5.98148,
1654576691.0,56.1458,,6.01389,
1654576692.0,,,,0.0046296
1654576693.0,56.1936,,5.98148,
1654576694.0,,,,0.0
1654576695.0,,,5.97685,
1654576700.0,56.2891,,5.96759,
1654576702.0,56.3368,,5.98148,
1654576704.0,56.2891,,6.01389,
1654576706.0,,,5.94444,
1654576711.0,,,5.98148,
1654576713.0,,,5.97222,
1654576716.0,,,5.95833,
1654576718.0,56.1936,,5.99074,
1654576720.0,,,5.99537,
1654576721.0,,,,0.0046296
1654576722.0,,,6.01852,
1654576724.0,,,5.96759,
1654576727.0,,,6.02778,
1654576728.0,,,,0.0
1654576729.0,,,6.02315,
1654576731.0,56.1458,,6.01389,
1654576733.0,,,5.95833,
1654576736.0,,,5.98148,
1654576738.0,,,5.99537,
1654576740.0,,,5.97685,
1654576742.0,,,5.95833,
1654576744.0,,,,0.0046296
1654576745.0,,,6.00463,
1654576746.0,,,,0.0
1654576747.0,,,5.96759,
1654576748.0,,,,0.0046296
1654576749.0,,,6.0,
1654576750.0,,,,0.0
1654576751.0,,,5.97685,
1654576754.0,,,5.92593,
1654576755.0,,,,0.0046296
1654576756.0,,,6.05093,
1654576757.0,,,,0.0
1654576758.0,56.0981,,5.99074,
1654576760.0,,,6.0,
1654576762.0,,,5.97222,
1654576765.0,,,5.96759,
1654576767.0,,,5.99074,
1654576769.0,,,6.02315,0.0046296
1654576771.0,,,,0.0
1654576772.0,,,5.98148,
1654576774.0,,,5.97685,
1654576776.0,,,6.0,
1654576777.0,,,,0.0046296
1654576778.0,,,5.9537,
1654576780.0,,,,0.0
1654576781.0,,,5.98148,
1654576783.0,,,6.01852,
1654576785.0,,,5.99074,
1654576788.0,,,5.96759,
1654576790.0,,,5.9537,
1654576792.0,56.0503,,5.99537,
1654576794.0,,,5.97222,0.0046296
1654576796.0,,,,0.0
1654576797.0,56.0981,,6.0463,
1654576798.0,,,,0.0046296
1654576799.0,,,5.96759,
1654576800.0,,,,0.0
1654576801.0,56.0503,,6.02315,
1654576804.0,,,5.99537,
1654576805.0,,,,0.0046296
1654576806.0,,,5.95833,
1654576807.0,,,,0.0
1654576811.0,,,5.99537,
1654576813.0,,,5.94444,
1654576815.0,,,5.97222,
1654576817.0,,,5.99074,
1654576819.0,,,5.94444,
1654576822.0,,,5.98148,
1654576823.0,,,,0.0046296
1654576824.0,,,6.03704,
1654576825.0,,,,0.0
1654576826.0,,,5.99074,
1654576829.0,55.9549,,5.99537,
1654576830.0,,,,0.0046296
1654576831.0,56.0503,,6.01389,
1654576832.0,,,,0.0
1654576833.0,,,5.96759,
1654576835.0,55.9549,,5.99537,
1654576837.0,,,5.98148,
1654576840.0,,,6.00463,
1654576842.0,,,5.97685,
1654576844.0,56.0503,,5.96759,
1654576847.0,55.9549,,6.01389,
1654576849.0,,,5.99074,
1654576851.0,,,6.01852,
1654576854.0,,,5.99537,
1654576856.0,,,6.00463,
1654576857.0,,,,0.0046296
1654576858.0,,,5.98148,
1654576860.0,,,5.99074,
1654576862.0,,,,0.0
1654576863.0,,,5.99537,
1654576865.0,,,6.00463,
1654576867.0,,,5.96759,
1654576869.0,,,,0.0046296
1654576870.0,,,5.97222,
1654576871.0,,,,0.0
1654576872.0,,,5.94907,
1654576874.0,,,5.93056,
1654576876.0,,,,0.0046296
1654576877.0,,,6.01852,
1654576878.0,,,,0.0
1654576879.0,,,5.94444,
1654576881.0,,,5.93518,
1654576883.0,,,5.94907,
1654576886.0,,,5.99537,
1654576887.0,,,,0.0046296
1654576889.0,,,,0.0
1654576890.0,,,5.98148,
1654576892.0,,,5.95833,
1654576895.0,,,6.01852,
1654576896.0,,,,0.0046296
1654576897.0,55.9071,,5.96759,
1654576898.0,,,,0.0
1654576899.0,,,5.9537,
1654576902.0,57.1484,,5.97222,
1654576904.0,57.2439,,5.99074,
1654576906.0,58.0078,,,
1654576908.0,58.0556,,5.93518,
1654576911.0,,,6.02778,
1654576913.0,,,5.99074,
1654576915.0,,,5.97222,
1654576917.0,,,5.97685,0.0046296
1654576919.0,,,,0.0
1654576921.0,,,,0.0046296
1654576922.0,58.9149,,5.94907,
1654576924.0,,,5.98148,
1654576926.0,,,,0.0
1654576927.0,,,6.0,
1654576929.0,57.3872,,5.98148,
1654576931.0,58.4852,,5.94907,
1654576933.0,,,,0.0046296
1654576934.0,58.533,,6.01852,
1654576935.0,,,,0.0
1654576936.0,59.1536,,5.99074,
1654576938.0,,,5.94444,
1654576940.0,,,6.01389,
1654576942.0,,,,0.0046296
1654576943.0,,,5.99537,
1654576944.0,,,,0.0
1654576945.0,59.9175,,5.93056,
1654576947.0,,,5.94907,
1654576950.0,,,5.97685,
1654576951.0,,,,0.0046296
1654576952.0,59.8698,,5.93056,
1654576953.0,,,,0.0
1654576954.0,58.342,,6.0,
1654576956.0,58.2943,,5.99537,
1654576958.0,,,5.96759,
1654576961.0,58.342,,5.94907,
1654576962.0,,,,0.0046296
1654576963.0,59.4878,,5.94444,
1654576964.0,,,,0.0
1654576965.0,,,5.94907,
1654576967.0,,,5.9537,
1654576969.0,,,5.94444,
1654576972.0,58.2465,,6.01852,
1654576974.0,59.0582,,5.99537,
1654576976.0,,,5.97685,0.0046296
1654576978.0,57.3872,,6.0,0.0
1654576981.0,58.6762,,6.01389,
1654576983.0,58.724,,5.96759,
1654576985.0,,,5.98148,
1654576988.0,58.6762,,5.94907,
1654576990.0,,,5.97685,
1654576991.0,,,,0.0046296
1654576992.0,59.4401,,5.93056,
1654576994.0,59.4878,,5.93518,0.0
1654576996.0,,,,0.0046296
1654576997.0,,,5.92593,
1654576999.0,59.4401,,6.01389,
1654577001.0,,,6.0,0.0
1654577004.0,57.8168,,5.97685,
1654577006.0,57.7691,,5.99537,
1654577009.0,59.0104,,5.94907,
1654577011.0,57.4826,,6.03704,
1654577013.0,57.1007,,5.99074,
1654577014.0,,,,0.0046296
1654577015.0,57.053,,6.01389,
1654577017.0,,,,0.0
1654577018.0,,,5.99074,
1654577020.0,59.1536,,5.9537,
1654577022.0,59.2969,,5.95833,
1654577024.0,,,,0.0046296
1654577025.0,57.7691,,6.01389,
1654577026.0,,,,0.0
1654577027.0,57.7214,,6.02315,
1654577029.0,,,5.9537,
1654577031.0,,,5.92593,
1654577033.0,,,5.9537,
1654577035.0,,,6.01389,0.0046296
1654577038.0,57.6259,,5.96759,
1654577039.0,,,,0.0
1654577040.0,58.9627,,5.95833,
1654577041.0,,,,0.0046296
1654577042.0,58.8194,,5.93056,
1654577044.0,58.9149,,5.97685,0.0
1654577047.0,,,5.99074,
1654577050.0,,,,0.0046296
1654577051.0,58.533,,5.98148,
1654577052.0,,,,0.0
1654577053.0,57.053,,6.00463,
1654577056.0,58.4375,,5.92593,
1654577058.0,56.8142,,5.96759,
1654577060.0,56.7665,,5.92593,
1654577063.0,58.1988,,5.93518,
1654577065.0,58.2465,,5.99074,
1654577066.0,,,,0.0046296
1654577067.0,,,5.97685,
1654577068.0,,,,0.0
1654577069.0,59.2014,,5.95833,
1654577071.0,,,5.97222,
1654577073.0,,,5.9537,
1654577076.0,57.5304,,5.95833,
1654577077.0,,,,0.0046296
1654577078.0,,,6.00463,
1654577079.0,,,,0.0
1654577082.0,,,5.99074,
1654577085.0,,,5.97685,
1654577087.0,58.8194,,5.9537,
1654577089.0,57.2439,,5.97222,
1654577092.0,58.4852,,5.94444,
1654577093.0,,,,0.0046296
1654577094.0,,,5.99537,
1654577096.0,58.533,,6.0,
1654577097.0,,,,0.0
1654577098.0,59.4401,,5.92593,
1654577100.0,,,6.01389,0.0046296
1654577102.0,,,5.95833,
1654577104.0,,,,0.0
1654577105.0,,,5.98148,
1654577107.0,58.2943,,5.97685,
1654577110.0,58.9627,,5.94444,
1654577111.0,,,,0.0046296
1654577112.0,57.4826,,,
1654577113.0,,,,0.0
1654577114.0,58.7717,,6.0,
1654577117.0,58.8194,,5.98148,
1654577119.0,,,6.00463,
1654577121.0,,,6.01852,
1654577123.0,,,,0.0046296
1654577124.0,59.6788,,5.93056,
1654577125.0,,,,0.0
1654577126.0,,,5.92593,
1654577128.0,,,6.0,
1654577130.0,59.1536,,5.99537,
1654577133.0,59.2969,,5.9537,
1654577134.0,,,,0.0046296
1654577135.0,57.7691,,,
1654577137.0,,,5.98148,
1654577139.0,,,5.9537,0.0
1654577142.0,57.5781,,5.93518,
1654577144.0,58.724,,5.98148,
1654577146.0,57.2917,,6.01389,
1654577149.0,56.862,,5.97685,
1654577150.0,,,,0.0046296
1654577151.0,58.1033,,5.95833,
1654577152.0,,,,0.0
1654577153.0,56.671,,5.97222,
1654577154.0,,,,0.0046296
1654577155.0,56.0981,,6.00463,
1654577157.0,57.0052,,5.99537,0.0
1654577160.0,57.3872,,5.99074,
1654577162.0,58.4375,,5.95833,
1654577164.0,,,5.97222,
1654577166.0,,,5.99537,
1654577169.0,,,5.97685,
1654577171.0,,,5.99074,
1654577175.0,58.342,,5.96759,
1654577177.0,,,,0.0046296
1654577179.0,,,,0.0
1654577180.0,,,5.99537,
1654577182.0,,,5.97222,
1654577185.0,59.2491,,5.93518,
1654577187.0,,,5.94444,
1654577188.0,,,,0.0046296
1654577189.0,58.9149,,6.0,
1654577190.0,,,,0.0
1654577194.0,,,6.00463,
1654577198.0,59.6788,,5.96759,
1654577201.0,59.7266,,5.93518,
1654577203.0,,,5.96759,
1654577205.0,59.6788,,5.99074,
1654577209.0,58.1033,,5.94444,0.0046296
1654577211.0,57.9601,,5.97685,
1654577213.0,,,,0.0
1654577214.0,59.1536,,6.01389,
1654577216.0,59.9653,,5.9213,
1654577218.0,,,5.95833,
1654577221.0,,,5.96759,
1654577223.0,58.5807,,,
1654577225.0,58.4852,,5.98148,
1654577227.0,,,5.94444,
1654577229.0,,,6.0,
1654577232.0,58.4375,,5.93518,
1654577234.0,58.4852,,6.0,
1654577236.0,,,5.97222,
1654577239.0,,,6.02778,
1654577241.0,58.4375,,5.93056,
1654577243.0,,,6.0,
1654577248.0,,,6.01389,
1654577250.0,,,5.96759,
1654577255.0,,,5.94444,
1654577256.0,,,,0.0046296
1654577257.0,,,5.95833,
1654577258.0,,,,0.0
1654577259.0,,,5.93056,
1654577261.0,,,5.94444,0.0046296
1654577263.0,,,,0.0
1654577264.0,,,6.0,
1654577265.0,,,,0.0046296
1654577266.0,,,5.97222,
1654577268.0,58.342,,6.03704,
1654577270.0,,,5.97685,0.0
1654577272.0,,,5.94444,
1654577275.0,,,5.97685,
1654577276.0,,,,0.0046296
1654577277.0,,,6.03704,
1654577278.0,,,,0.0
1654577279.0,,,5.96759,
1654577281.0,,,5.99074,
1654577283.0,,,5.97685,
1654577286.0,58.2943,,5.9537,
1654577288.0,58.342,,5.92593,
1654577290.0,58.2943,,5.94444,
1654577293.0,,,5.97685,
1654577295.0,58.342,,5.9213,
1654577297.0,58.2943,,5.99537,
1654577300.0,58.342,,6.00463,
1654577302.0,,,5.95833,
1654577304.0,,,5.98148,
1654577306.0,,,5.96759,
1654577308.0,,,,0.0046296
1654577309.0,,,6.0,
1654577310.0,,,,0.0
1654577311.0,58.2943,,5.9537,
1654577313.0,58.342,,6.01389,
1654577315.0,58.2943,,5.95833,
1654577318.0,,,6.0,
1654577320.0,,,5.98148,
1654577322.0,58.342,,6.0,
1654577324.0,58.2943,,5.96759,
1654577327.0,,,5.99074,
1654577329.0,,,5.9537,
1654577331.0,,,5.96759,
1654577334.0,,,5.98148,
1654577336.0,,,5.94444,
1654577338.0,58.342,,5.99074,
1654577341.0,,,5.95833,
1654577342.0,,,,0.0046296
1654577343.0,,,6.05093,
1654577345.0,58.2943,,5.97685,0.0
1654577347.0,,,,0.0046296
1654577348.0,58.342,,5.90278,
1654577350.0,,,5.93518,
1654577351.0,,,,0.0
1654577352.0,,,5.94907,
1654577354.0,,,5.99074,
1654577357.0,,,6.08333,
1654577359.0,58.2943,,5.95833,
1654577361.0,58.342,,6.0,
1654577362.0,,,,0.0046296
1654577363.0,58.2943,,5.94907,
1654577365.0,,,5.96759,
1654577369.0,,,,0.0
1654577371.0,,,,0.0046296
1654577372.0,,,6.01389,
1654577374.0,,,,0.0
1654577375.0,58.342,,5.98148,
1654577377.0,58.2943,,5.95833,
1654577378.0,,,,0.0046296
1654577379.0,58.342,,5.93518,
1654577381.0,58.2943,,5.97685,
1654577383.0,,,,0.0
1654577384.0,,,6.00463,
1654577385.0,,,,0.0046296
1654577386.0,,,5.9537,
1654577388.0,58.342,,5.96759,
1654577389.0,,,,0.0
1654577390.0,58.2943,,5.95833,
1654577393.0,,,5.97685,
1654577395.0,58.342,,6.02315,
1654577397.0,58.2943,,5.94907,
1654577399.0,,,5.98148,
1654577401.0,,,,0.0046296
1654577402.0,58.342,,5.97685,
1654577403.0,,,,0.0
1654577404.0,58.2943,,6.03704,
1654577406.0,,,5.97685,
1654577409.0,,,5.93518,
1654577411.0,,,5.95833,
1654577412.0,,,,0.0046296
1654577413.0,58.342,,5.97685,
1654577414.0,,,,0.0
1654577415.0,58.2943,,5.99537,
1654577417.0,,,5.96759,
1654577420.0,,,6.02778,
1654577422.0,58.342,,5.96759,
1654577424.0,58.2943,,6.0,
1654577426.0,,,5.94444,
1654577429.0,,,5.99537,
1654577431.0,,,5.94444,
1654577433.0,,,6.00463,
1654577436.0,58.342,,6.01852,
1654577437.0,58.2943,,5.97222,
1654577442.0,,,5.9537,
1654577445.0,,,5.97685,
1654577447.0,,,5.98148,
1654577448.0,,,,0.0046296
1654577449.0,,,5.9537,
1654577450.0,,,,0.0
1654577451.0,,,5.98148,
1654577453.0,,,5.97685,
1654577455.0,,,,0.0046296
1654577456.0,,,5.94907,
1654577457.0,,,,0.0
1654577458.0,,,5.92593,
1654577460.0,,,,0.0046296
1654577461.0,,,5.93518,
1654577462.0,,,,0.0
1654577463.0,,,6.00463,
1654577464.0,,,,0.0046296
1654577465.0,,,5.94444,
1654577466.0,,,,0.0
1654577467.0,,,6.0,
1654577469.0,,,5.99074,
1654577472.0,,,5.94444,
1654577474.0,,,5.95833,
1654577476.0,,,5.98148,
1654577479.0,,,5.9537,
1654577481.0,,,5.95833,
1654577483.0,,,5.96759,
1654577485.0,,,5.90741,
1654577487.0,,,5.98148,
1654577489.0,,,5.97685,
1654577492.0,,,5.99537,
1654577494.0,,,5.93518,
1654577496.0,,,5.95833,
1654577501.0,,,6.00463,
1654577504.0,,,5.94907,
1654577506.0,,,5.99074,
1654577508.0,,,5.9537,
1654577510.0,,,5.94907,
1654577512.0,,,5.89815,0.0046296
1654577514.0,,,,0.0
1654577515.0,,,5.97685,
1654577517.0,,,5.95833,
1654577519.0,,,5.94444,
1654577522.0,,,5.97222,
1654577524.0,,,5.92593,
1654577526.0,,,,0.0046296
1654577527.0,,,5.95833,
1654577528.0,,,,0.0
1654577529.0,,,5.96759,
1654577531.0,57.0052,,6.03704,
1654577533.0,56.6233,,,
1654577535.0,58.0078,,5.99537,
1654577538.0,58.0556,,5.9213,
1654577540.0,,,5.91204,
1654577542.0,,,5.98148,
1654577545.0,,,5.95833,
1654577546.0,,,,0.0046296
1654577547.0,58.0078,,6.0,
1654577549.0,,,,0.0
1654577550.0,58.0556,,5.94907,
1654577552.0,58.0078,,5.97222,
1654577554.0,,,5.96759,
1654577556.0,,,5.99537,
1654577558.0,,,5.99074,
1654577561.0,57.9601,,5.99537,
1654577563.0,,,5.94907,
1654577565.0,,,5.95833,
1654577568.0,,,5.93518,
1654577570.0,,,5.95833,
1654577572.0,,,5.97685,
1654577575.0,,,5.97222,
1654577579.0,57.8646,,,
1654577584.0,,,5.94907,
1654577586.0,,,5.93518,
1654577587.0,,,,0.0046296
1654577588.0,57.8168,,5.9537,
1654577590.0,,,6.0,0.0
1654577593.0,,,5.98148,
1654577595.0,,,6.0,
1654577597.0,,,5.97222,
1654577599.0,57.7691,,6.02778,0.0046296
1654577601.0,,,,0.0
1654577602.0,57.8168,,6.0,
1654577604.0,57.7691,,6.02315,
1654577606.0,,,5.99537,
1654577608.0,,,,0.0046296
1654577609.0,,,5.96759,
1654577610.0,,,,0.0
1654577611.0,,,5.97685,
1654577613.0,,,5.99537,
1654577615.0,57.7214,,5.97685,
1654577618.0,,,5.9537,
1654577620.0,,,5.94907,
1654577622.0,,,5.93056,
1654577625.0,,,5.93518,
1654577627.0,,,5.99074,
1654577629.0,,,5.95833,
1654577633.0,,,6.02778,
1654577636.0,,,5.97222,
1654577638.0,,,5.94907,
1654577640.0,,,,0.0046296
1654577641.0,,,5.97222,
1654577642.0,,,,0.0
1654577643.0,,,6.01389,
1654577645.0,57.6259,,5.95833,
1654577647.0,,,5.97222,
1654577649.0,,,5.94444,
1654577652.0,,,5.9537,
1654577654.0,,,5.91204,
1654577656.0,,,5.99074,
1654577658.0,,,6.01852,
1654577660.0,57.5781,,5.9537,
1654577663.0,58.2943,,5.95833,
1654577665.0,58.724,,5.93518,
1654577667.0,,,6.01852,
1654577670.0,58.4852,,5.99537,
1654577672.0,57.2439,,5.98148,
1654577673.0,,,,0.0046296
1654577674.0,57.1484,,6.03704,
1654577675.0,,,,0.0
1654577676.0,58.4375,,5.95833,
1654577679.0,57.1484,,5.96759,
1654577681.0,58.4852,,,
1654577683.0,,,5.99537,
1654577686.0,,,6.00463,
1654577688.0,58.4375,,5.97222,
1654577690.0,59.2491,,6.03704,
1654577692.0,57.8168,,5.94907,0.0046296
1654577694.0,,,,0.0
1654577695.0,57.7691,,5.9537,
1654577697.0,,,5.94907,
1654577699.0,,,5.95833,
1654577701.0,,,5.96759,0.0046296
1654577704.0,59.0582,,5.94907,
1654577706.0,,,6.0463,
1654577708.0,,,5.97685,0.0
1654577710.0,,,5.94907,
1654577712.0,,,,0.0046296
1654577713.0,59.0104,,5.97222,
1654577714.0,,,,0.0
1654577715.0,,,5.97685,
1654577720.0,59.7743,,5.94907,
1654577722.0,58.6762,,5.95833,
1654577724.0,58.533,,6.02315,
1654577726.0,58.4375,,5.94907,
1654577729.0,59.5356,,5.93518,
1654577730.0,,,,0.0046296
1654577731.0,58.0556,,5.99074,
1654577733.0,59.2491,,5.94907,
1654577735.0,,,5.97685,0.0
1654577738.0,57.5781,,5.99537,
1654577740.0,,,6.00463,
1654577742.0,58.2465,,5.97222,
1654577744.0,58.533,,5.96759,
1654577747.0,,,6.02778,
1654577748.0,,,,0.0046296
1654577749.0,59.4401,,5.97222,
1654577750.0,,,,0.0
1654577751.0,,,5.94444,
1654577753.0,57.9601,,5.96759,
1654577755.0,,,5.99537,
1654577758.0,,,5.9537,
1654577760.0,,,5.97685,
1654577762.0,,,5.9537,0.0046296
1654577764.0,,,,0.0
1654577765.0,59.1536,,5.96759,
1654577766.0,,,,0.0046296
1654577767.0,59.2014,,5.97685,
1654577769.0,57.5781,,5.94907,
1654577771.0,57.5304,,5.95833,0.0
1654577774.0,,,5.99074,
1654577776.0,,,5.97685,
1654577777.0,,,,0.0046296
1654577778.0,,,5.98148,
1654577780.0,,,,0.0
1654577781.0,,,5.94444,
1654577783.0,58.8194,,6.02315,
1654577785.0,58.6762,,6.0,
1654577787.0,58.4375,,5.94444,
1654577789.0,58.4852,,6.01389,
1654577791.0,56.862,,5.99074,
1654577794.0,58.2465,,5.97685,
1654577796.0,58.2943,,5.97222,
1654577798.0,,,5.94907,
1654577801.0,57.8168,,5.95833,
1654577803.0,56.3368,,5.97685,
1654577805.0,,,5.99537,
1654577807.0,56.0981,,6.00463,
1654577809.0,57.3872,,,
1654577812.0,,,5.95833,
1654577814.0,58.342,,5.97685,
1654577816.0,58.4375,,5.93056,
1654577818.0,,,6.0463,
1654577820.0,,,5.99074,
1654577823.0,,,5.96759,
1654577825.0,58.342,,5.97685,
1654577827.0,59.4401,,5.9537,
1654577829.0,,,5.94907,
1654577832.0,,,6.00463,
1654577834.0,,,5.98148,
1654577836.0,60.395,,5.88889,
1654577838.0,,,5.90741,
1654577840.0,59.9653,,5.95833,
1654577843.0,,,5.97222,
1654577845.0,58.533,,5.9537,
1654577846.0,,,,0.0046296
1654577847.0,,,5.98148,
1654577850.0,,,5.93518,
1654577851.0,,,,0.0
1654577852.0,58.4852,,5.99074,
1654577853.0,,,,0.0046296
1654577854.0,,,5.97222,
1654577856.0,,,,0.0
1654577857.0,,,5.97685,
1654577858.0,,,,0.0046296
1654577859.0,59.2014,,5.94907,
1654577860.0,,,,0.0
1654577861.0,59.3924,,6.0,
1654577863.0,57.8168,,5.99074,
1654577866.0,,,5.94907,
1654577868.0,57.7214,,5.9537,
1654577870.0,57.6259,,6.02315,
1654577872.0,,,5.98148,
1654577874.0,,,,0.0046296
1654577875.0,,,5.9537,
1654577876.0,,,,0.0
1654577877.0,,,5.9213,
1654577879.0,,,5.97685,
1654577881.0,,,5.93518,
1654577884.0,,,5.96759,
1654577886.0,,,5.97685,
1654577888.0,,,5.96759,
1654577891.0,,,5.94907,
1654577893.0,59.1536,,,
1654577895.0,57.5781,,5.96759,
1654577897.0,57.4826,,6.0,
1654577899.0,57.3872,,5.97222,
1654577901.0,,,,0.0046296
1654577902.0,,,5.94444,
1654577903.0,,,,0.0
1654577904.0,,,5.90741,
1654577906.0,,,5.99537,
1654577908.0,,,,0.0046296
1654577909.0,,,5.96759,
1654577911.0,,,5.97685,
1654577912.0,,,,0.0
1654577913.0,,,5.97222,
1654577915.0,,,5.93056,
1654577918.0,,,5.97685,
1654577920.0,,,5.98148,
1654577921.0,,,,0.0046296
1654577922.0,,,6.00463,
1654577924.0,,,5.95833,0.0
1654577927.0,,,5.94444,
1654577928.0,,,,0.0046296
1654577929.0,,,5.97685,
1654577930.0,,,,0.0
1654577931.0,,,5.92593,
1654577933.0,,,5.94444,
1654577936.0,,,5.93518,
1654577938.0,,,5.94907,
1654577940.0,,,5.97222,
1654577943.0,,,5.99074,
1654577945.0,,,5.9537,
1654577947.0,,,5.99074,
1654577949.0,,,6.01852,
1654577952.0,,,5.98148,
1654577955.0,,,,0.0046296
1654577956.0,,,5.93518,
1654577958.0,,,5.97222,0.0
1654577960.0,,,5.95833,
1654577963.0,,,5.96759,
1654577964.0,,,,0.0046296
1654577965.0,,,5.97685,
1654577967.0,,,5.94907,0.0
1654577970.0,,,5.97222,
1654577972.0,,,6.0,
1654577973.0,,,,0.0046296
1654577976.0,,,,0.0
1654577977.0,,,5.97685,
1654577979.0,,,5.94444,
1654577980.0,,,,0.0046296
1654577981.0,,,5.97685,
1654577982.0,,,,0.0
1654577983.0,,,6.0,
1654577985.0,,,5.97685,
1654577988.0,,,5.95833,
1654577989.0,,,,0.0046296
1654577990.0,,,5.92593,
1654577992.0,,,6.00463,0.0
1654577994.0,,,,0.0046296
1654577995.0,,,6.0,
1654577997.0,,,5.99074,
1654577998.0,,,,0.0
1654577999.0,,,5.97222,
1654578001.0,,,5.9537,
1654578003.0,,,,0.0046296
1654578004.0,,,5.99074,
1654578005.0,,,,0.0
1654578006.0,,,5.96759,
1654578008.0,,,5.97685,
1654578009.0,,,,0.0046296
1654578010.0,,,5.98148,
1654578012.0,,,5.9537,
1654578014.0,,,,0.0
1654578015.0,,,5.95833,
1654578017.0,,,6.0,
1654578019.0,,,6.00463,
1654578021.0,,,5.98148,0.0046296
1654578023.0,,,,0.0
1654578024.0,,,5.93518,
1654578026.0,,,5.99537,
1654578027.0,,,,0.0046296
1654578028.0,,,5.95833,
1654578031.0,58.8194,,6.00463,
1654578032.0,,,,0.0
1654578033.0,58.5807,,6.02315,
1654578035.0,57.1007,,6.0,
1654578037.0,57.053,,5.97685,0.0046296
1654578039.0,,,,0.0
1654578040.0,57.0052,,5.94444,
1654578041.0,,,,0.0046296
1654578042.0,,,5.96759,
1654578044.0,,,,0.0
1654578045.0,,,5.98148,
1654578046.0,,,,0.0046296
1654578047.0,,,5.96759,
1654578048.0,,,,0.0
1654578049.0,,,6.00463,
1654578051.0,,,5.93056,
1654578054.0,,,5.97685,
1654578056.0,,,5.96759,
1654578058.0,,,5.99537,0.0046296
1654578060.0,,,,0.0
1654578061.0,57.053,,6.0,
1654578063.0,58.4375,,6.01389,
1654578064.0,,,,0.0046296
1654578065.0,56.9097,,5.97685,
1654578067.0,56.862,,5.9537,
1654578069.0,,,,0.0
1654578070.0,,,6.00463,
1654578072.0,58.2943,,5.99537,
1654578073.0,,,,0.0046296
1654578074.0,59.2969,,5.92593,
1654578076.0,59.3924,,5.91204,0.0
1654578079.0,,,6.03704,
1654578080.0,,,,0.0046296
1654578081.0,60.395,,5.92593,
1654578083.0,,,5.94444,
1654578085.0,,,5.97685,0.0
1654578088.0,61.684,,5.90741,
1654578089.0,,,,0.0046296
1654578090.0,,,5.97222,
1654578092.0,60.4427,,5.99537,
1654578095.0,60.395,,5.9537,
1654578097.0,61.3976,,5.96759,
1654578101.0,62.8299,,5.9213,
1654578104.0,,,5.90278,
1654578105.0,,,,0.0
1654578106.0,,,5.91204,
1654578108.0,,,5.96759,
1654578109.0,,,,0.0046296
1654578110.0,,,5.92593,
1654578113.0,62.7821,,6.0,
1654578115.0,,,6.00463,
1654578117.0,63.5938,,5.93518,
1654578119.0,,,,0.0
1654578120.0,62.4002,,5.92593,
1654578122.0,63.2595,,6.00463,
1654578124.0,63.3073,,5.9537,
1654578126.0,61.7795,,,
1654578128.0,,,5.95833,
1654578131.0,62.7344,,5.93056,
1654578132.0,,,,0.0046296
1654578133.0,61.5408,,5.94907,
1654578134.0,,,,0.0
1654578135.0,61.3021,,5.95833,
1654578137.0,,,5.92593,0.0046296
1654578139.0,,,,0.0
1654578140.0,62.5911,,6.04167,
1654578142.0,62.3047,,5.99537,
1654578144.0,62.3524,,,
1654578147.0,,,5.94444,
1654578149.0,63.2118,,5.90278,
1654578151.0,61.684,,5.93518,
1654578154.0,60.1085,,5.96759,
1654578156.0,60.013,,5.98148,
1654578158.0,,,5.97222,
1654578160.0,,,5.94907,
1654578163.0,,,5.94444,
1654578165.0,,,5.93056,
1654578167.0,61.4453,,5.96759,
1654578168.0,,,,0.0046296
1654578169.0,62.4002,,5.94444,
1654578171.0,,,5.97685,0.0
1654578174.0,,,5.98148,
1654578176.0,61.9227,,5.96759,
1654578178.0,60.8724,,5.97222,
1654578181.0,,,5.98148,
1654578182.0,,,,0.0046296
1654578183.0,,,5.9537,
1654578185.0,60.8247,,5.9213,
1654578186.0,,,,0.0
1654578187.0,,,5.97685,
1654578190.0,,,5.94444,
1654578194.0,62.066,,5.96759,
1654578197.0,60.4427,,5.93518,
1654578199.0,61.8273,,5.93056,
1654578201.0,,,5.91204,
1654578204.0,60.1563,,6.0,
1654578206.0,,,5.97222,
1654578208.0,,,5.93518,
1654578211.0,,,5.97685,
1654578212.0,,,,0.0046296
1654578213.0,,,5.96759,
1654578214.0,,,,0.0
1654578215.0,61.3498,,5.97685,
1654578217.0,60.204,,5.97222,
1654578219.0,61.1589,,,
1654578222.0,,,5.97685,
1654578223.0,,,,0.0046296
1654578224.0,61.684,,5.93518,
1654578225.0,,,,0.0
1654578226.0,62.1137,,5.94907,
1654578227.0,,,,0.0046296
1654578228.0,,,5.93518,
1654578230.0,,,,0.0
1654578231.0,60.5859,,5.97685,
1654578233.0,,,5.96759,
1654578235.0,,,5.94907,
1654578237.0,,,5.95833,
1654578238.0,,,,0.0046296
1654578239.0,,,5.96759,
1654578241.0,,,,0.0
1654578242.0,,,6.01852,
1654578244.0,,,5.96759,
1654578246.0,,,6.0,
1654578247.0,,,,0.0046296
1654578248.0,61.8273,,5.94907,
1654578250.0,61.875,,5.9213,
1654578252.0,,,,0.0
1654578253.0,,,5.99537,
1654578255.0,,,5.96759,
1654578257.0,60.1563,,6.01389,
1654578260.0,61.2066,,5.98148,
1654578262.0,59.7743,,5.94907,
1654578264.0,61.1589,,5.94444,
1654578266.0,,,5.90278,0.0046296
1654578269.0,61.9227,,5.94907,
1654578270.0,,,,0.0
1654578271.0,62.066,,5.94444,
1654578273.0,,,5.96759,0.0046296
1654578275.0,,,,0.0
1654578276.0,61.875,,,
1654578278.0,60.4427,,5.97685,
1654578280.0,,,6.0,
1654578282.0,,,5.92593,
1654578284.0,,,5.97685,
1654578287.0,,,5.97222,
1654578288.0,,,,0.0046296
1654578289.0,,,5.97685,
1654578290.0,,,,0.0
1654578291.0,60.395,,5.96759,
1654578294.0,60.4427,,5.95833,
1654578296.0,60.395,,,
1654578298.0,61.684,,6.00463,
1654578300.0,61.7795,,,
1654578302.0,,,5.98148,0.0046296
1654578304.0,,,,0.0
1654578305.0,62.7821,,5.875,
1654578307.0,62.4002,,5.9213,
1654578309.0,62.4957,,5.95833,
1654578311.0,,,,0.0046296
1654578312.0,60.9201,,5.96759,
1654578313.0,,,,0.0
1654578314.0,60.5859,,5.97685,
1654578316.0,61.9227,,5.94444,
1654578318.0,60.9201,,5.92593,
1654578321.0,61.6363,,5.94444,
1654578322.0,,,,0.0046296
1654578323.0,60.1085,,5.9537,
1654578325.0,,,5.91204,
1654578327.0,,,,0.0
1654578328.0,59.8698,,5.9537,
1654578330.0,60.1085,,5.95833,
1654578332.0,60.8724,,5.99074,
1654578334.0,,,,0.0046296
1654578335.0,60.6337,,5.97685,
1654578337.0,,,5.96759,
1654578338.0,,,,0.0
1654578339.0,,,5.98148,
1654578341.0,61.7795,,5.94444,0.0046296
1654578343.0,,,,0.0
1654578344.0,,,5.9537,
1654578345.0,,,,0.0046296
1654578346.0,,,5.94907,
1654578347.0,,,,0.0
1654578348.0,,,5.94444,
1654578350.0,,,5.99074,
1654578353.0,61.684,,5.92593,
1654578355.0,,,5.98148,
1654578356.0,,,,0.0046296
1654578359.0,,,5.97685,0.0
1654578362.0,62.7344,,5.88426,
1654578363.0,,,,0.0046296
1654578364.0,,,5.93518,
1654578366.0,,,5.94907,0.0
1654578368.0,,,,0.0046296
1654578369.0,,,5.99537,
1654578370.0,,,,0.0
1654578371.0,63.737,,5.90741,
1654578372.0,,,,0.0046296
1654578373.0,,,5.87963,
1654578376.0,62.2569,,5.98148,
1654578378.0,60.6814,,5.97685,
1654578379.0,,,,0.0
1654578380.0,60.6337,,5.94444,
1654578381.0,,,,0.0046296
1654578382.0,61.9227,,,
1654578384.0,62.066,,5.97222,0.0
1654578386.0,,,,0.0046296
1654578388.0,,,,0.0
1654578389.0,,,5.94444,
1654578391.0,,,5.92593,
1654578394.0,,,5.93518,
1654578396.0,62.8299,,5.93056,
1654578398.0,61.4453,,5.91204,0.0046296
1654578400.0,,,,0.0
1654578401.0,61.3976,,5.98148,
1654578403.0,,,5.91204,
1654578405.0,,,5.90741,
1654578407.0,,,5.96759,
1654578409.0,,,5.94907,
1654578411.0,,,,0.0046296
1654578412.0,,,5.97222,
1654578413.0,,,,0.0
1654578414.0,,,5.93056,
1654578416.0,61.3498,,5.94907,
1654578418.0,,,5.97685,
1654578421.0,61.3976,,5.96759,
1654578423.0,61.3498,,5.99074,
1654578425.0,,,5.9213,
1654578428.0,,,5.97222,
1654578430.0,61.3021,,,
1654578432.0,,,5.93056,
1654578434.0,,,5.95833,
1654578436.0,,,,0.0046296
1654578437.0,,,5.93518,
1654578438.0,,,,0.0
1654578439.0,,,5.97685,
1654578441.0,,,5.94907,
1654578443.0,,,5.96759,
1654578445.0,,,,0.0046296
1654578447.0,,,,0.0
1654578448.0,,,5.99074,
1654578450.0,,,5.95833,0.0046296
1654578452.0,,,,0.0
1654578453.0,61.4453,,5.97685,
1654578455.0,,,5.9537,
1654578457.0,,,5.97222,
1654578460.0,,,5.96759,
1654578462.0,60.8724,,5.97222,
1654578464.0,59.7266,,5.99537,
1654578465.0,,,,0.0046296
1654578466.0,58.4852,,,
1654578468.0,,,,0.0092593
1654578469.0,58.4375,,5.97685,
1654578470.0,,,,0.0
1654578471.0,,,5.95833,
1654578473.0,,,6.00463,
1654578474.0,,,,0.0046296
1654578475.0,57.1484,,6.01389,
1654578477.0,,,,0.0
1654578478.0,,,6.05093,
1654578480.0,58.2465,,5.93056,
1654578482.0,58.533,,5.95833,
1654578484.0,,,5.98148,0.0046296
1654578486.0,,,,0.0
1654578487.0,58.5807,,5.93518,
1654578489.0,58.533,,5.95833,
1654578491.0,,,5.97222,
1654578493.0,57.0052,,5.99537,
1654578495.0,58.0078,,5.95833,
1654578498.0,58.1988,,6.0,
1654578500.0,56.671,,6.02315,
1654578502.0,56.6233,,5.99074,
1654578504.0,,,5.97222,
1654578507.0,57.8646,,5.94907,
1654578509.0,56.3845,,5.95833,
1654578511.0,57.9601,,5.96759,
1654578514.0,58.0078,,5.99074,
1654578516.0,57.9601,,5.95833,
1654578518.0,56.5755,,5.96759,
1654578520.0,56.1936,,,
1654578522.0,,,5.9537,
1654578525.0,,,5.99074,
1654578527.0,,,5.97222,
1654578529.0,57.1484,,5.94444,
1654578531.0,,,5.93518,
1654578534.0,,,5.96759,
1654578536.0,,,5.93056,
1654578538.0,,,6.01852,
1654578540.0,57.2439,,5.96759,
1654578543.0,,,5.94907,
1654578545.0,,,5.95833,
1654578546.0,,,,0.0046296
1654578547.0,,,5.97222,
1654578548.0,,,,0.0
1654578549.0,,,5.94444,
1654578551.0,,,6.0,
1654578554.0,,,5.9213,
1654578556.0,,,5.98148,
1654578558.0,,,5.95833,
1654578560.0,57.1484,,6.02315,
1654578562.0,,,5.9537,
1654578565.0,,,5.99074,
1654578567.0,,,5.97222,
1654578572.0,,,6.0,
1654578574.0,,,5.99537,
1654578576.0,,,5.97685,
1654578579.0,,,6.08333,
1654578580.0,,,,0.0046296
1654578581.0,57.1007,,5.96759,
1654578582.0,,,,0.0
1654578583.0,,,5.99074,
1654578585.0,,,5.98148,
1654578587.0,,,5.95833,0.0046296
1654578589.0,,,,0.0
1654578590.0,,,5.97685,
1654578592.0,,,6.0,
1654578594.0,,,5.94444,
1654578597.0,,,6.02315,
1654578598.0,,,,0.0046296
1654578599.0,,,5.99074,
1654578603.0,,,,0.0
1654578604.0,,,5.97685,
1654578605.0,,,,0.0046296
1654578606.0,,,5.99074,
1654578607.0,,,,0.0
1654578608.0,57.053,,5.95833,
1654578610.0,,,5.96759,
1654578612.0,,,,0.0046296
1654578613.0,,,5.9537,
1654578614.0,,,,0.0
1654578615.0,,,5.97222,
1654578619.0,,,,0.0046296
1654578620.0,,,5.97685,
1654578621.0,,,,0.0
1654578622.0,,,5.97222,
1654578624.0,,,5.94444,
1654578627.0,57.0052,,5.94907,
1654578629.0,,,5.9537,
1654578631.0,,,5.9213,
1654578633.0,,,5.99537,
1654578636.0,,,5.96759,
1654578638.0,,,5.98148,
1654578640.0,,,6.00463,
1654578642.0,,,5.94444,
1654578644.0,,,5.9537,0.0046296
1654578646.0,,,,0.0
1654578647.0,,,5.99537,
1654578649.0,,,6.00463,
1654578651.0,,,5.97222,
1654578654.0,,,5.94444,
1654578656.0,,,5.95833,
1654578658.0,,,5.98148,
1654578660.0,58.1033,,5.92593,
1654578662.0,56.5278,,5.99537,
1654578665.0,56.4323,,5.97685,
1654578667.0,57.8168,,,
1654578669.0,57.0052,,5.97222,
1654578671.0,,,,0.0046296
1654578672.0,55.8594,,6.01389,
1654578673.0,,,,0.0
1654578674.0,55.6684,,5.95833,
1654578676.0,55.4297,,6.02778,
1654578678.0,56.5278,,6.02315,
1654578681.0,,,5.97222,
1654578683.0,57.8646,,5.95833,
1654578688.0,58.724,,5.92593,
1654578690.0,58.8194,,,
1654578692.0,,,6.02778,
1654578695.0,,,5.99537,
1654578697.0,,,5.97222,
1654578699.0,,,6.00463,0.0046296
1654578701.0,,,,0.0
1654578702.0,58.7717,,5.99074,
1654578704.0,58.2943,,5.99537,
1654578706.0,,,6.01389,
1654578709.0,58.7717,,5.93056,
1654578711.0,58.9149,,5.97685,
1654578713.0,,,5.95833,
1654578715.0,59.6311,,5.92593,
1654578717.0,,,6.0,
1654578720.0,,,6.01852,
1654578722.0,60.013,,5.93518,
1654578724.0,60.204,,5.94444,
1654578727.0,,,6.00463,
1654578729.0,59.5356,,6.0,
1654578730.0,,,,0.0046296
1654578731.0,57.0052,,6.03704,
1654578732.0,,,,0.0
1654578733.0,56.862,,6.01389,
1654578735.0,58.2943,,5.95833,
1654578740.0,59.2491,,5.99537,
1654578744.0,60.204,,5.94907,
1654578747.0,,,5.92593,
1654578748.0,,,,0.0046296
1654578749.0,,,5.97685,
1654578751.0,58.7717,,6.0,
1654578752.0,,,,0.0
1654578753.0,58.724,,5.95833,
1654578756.0,,,5.98148,
1654578758.0,,,5.94907,
1654578760.0,58.6762,,5.99074,
1654578764.0,,,5.99537,
1654578767.0,,,5.98148,
1654578769.0,,,5.97222,
1654578774.0,58.5807,,5.94907,
1654578776.0,59.9175,,5.94444,
1654578778.0,59.4878,,5.96759,
1654578780.0,59.0104,,5.98148,
1654578783.0,57.5304,,5.97685,
1654578785.0,57.4826,,5.99537,
1654578787.0,,,5.95833,
1654578789.0,,,6.01852,
1654578792.0,57.8646,,6.04167,
1654578794.0,58.8194,,5.93518,
1654578796.0,58.9149,,5.96759,
1654578798.0,,,5.98148,
1654578801.0,58.342,,5.94907,
1654578802.0,,,,0.0046296
1654578803.0,,,5.98148,
1654578805.0,,,5.96759,
1654578806.0,,,,0.0
1654578807.0,59.2014,,5.99537,
1654578809.0,57.5304,,5.97222,
1654578811.0,,,,0.0046296
1654578812.0,57.4826,,6.01852,
1654578813.0,,,,0.0
1654578814.0,,,5.94907,
1654578816.0,,,5.93518,
1654578818.0,,,,0.0046296
1654578819.0,,,6.00463,
1654578820.0,,,,0.0
1654578821.0,,,5.95833,
1654578823.0,,,5.96759,
1654578825.0,,,6.00463,
1654578827.0,,,6.0,
1654578830.0,,,5.95833,
1654578831.0,,,,0.0046296
1654578832.0,,,6.01852,
1654578834.0,58.7717,,5.99074,0.0
1654578837.0,57.1484,,6.02778,
1654578839.0,,,6.01852,
1654578841.0,,,5.98148,
1654578842.0,,,,0.0046296
1654578843.0,57.1007,,5.96759,
1654578845.0,,,,0.0
1654578846.0,,,5.94444,
1654578850.0,,,5.95833,
1654578851.0,,,,0.0046296
1654578852.0,,,5.97685,
1654578854.0,,,,0.0
1654578855.0,,,5.95833,
1654578857.0,58.4852,,5.99537,
1654578859.0,57.8168,,5.97685,
1654578862.0,57.9601,,5.99074,
1654578863.0,,,,0.0046296
1654578864.0,58.0078,,6.01389,
1654578865.0,,,,0.0
1654578866.0,,,5.97685,
1654578868.0,,,5.97222,
1654578870.0,,,,0.0046296
1654578871.0,58.9149,,5.94907,
1654578872.0,,,,0.0
1654578873.0,57.5304,,5.98148,
1654578875.0,57.4826,,5.99074,
1654578877.0,58.5807,,,
1654578880.0,,,5.98148,
1654578882.0,,,5.96759,
1654578884.0,,,5.99537,
1654578886.0,,,5.96759,
1654578888.0,,,5.93056,
1654578891.0,57.0052,,5.99074,
1654578893.0,56.9097,,6.02315,
1654578895.0,,,,0.0046296
1654578896.0,58.1988,,5.97685,
1654578897.0,,,,0.0
1654578898.0,58.9627,,5.95833,
1654578899.0,,,,0.0046296
1654578900.0,59.0104,,,
1654578901.0,,,,0.0
1654578902.0,,,5.9537,
1654578904.0,,,5.97222,
1654578906.0,,,,0.0046296
1654578907.0,58.9627,,5.99074,
1654578908.0,,,,0.0
1654578909.0,57.2917,,6.03704,
1654578912.0,57.2439,,5.97222,
1654578914.0,58.5807,,5.99074,
1654578915.0,,,,0.0046296
1654578916.0,,,5.97685,
1654578917.0,,,,0.0
1654578918.0,58.1988,,5.98148,
1654578920.0,,,6.01389,
1654578923.0,59.0104,,5.99074,
1654578925.0,59.2491,,5.98148,
1654578927.0,,,5.95833,
1654578930.0,,,5.9537,
1654578932.0,,,5.94444,
1654578934.0,59.2014,,5.99074,
1654578936.0,,,5.93518,
1654578939.0,,,5.95833,
1654578941.0,,,5.91204,
1654578943.0,,,5.95833,
1654578945.0,,,,0.0046296
1654578946.0,59.1536,,5.97222,
1654578947.0,,,,0.0
1654578948.0,,,5.93056,
1654578950.0,,,5.95833,
1654578952.0,,,5.94907,
1654578955.0,60.013,,5.96759,
1654578957.0,,,6.01389,
1654578959.0,,,6.03704,
1654578962.0,58.724,,5.95833,
1654578963.0,58.4375,,5.99074,
1654578966.0,,,5.9537,
1654578968.0,58.342,,5.94907,
1654578970.0,,,5.97685,
1654578973.0,,,5.99074,
1654578974.0,,,,0.0046296
1654578975.0,,,5.95833,
1654578977.0,58.2943,,5.98148,
1654578980.0,58.342,,5.97222,
1654578981.0,59.1536,,5.94444,0.0
1654578984.0,59.0104,,5.97222,
1654578985.0,,,,0.0046296
1654578986.0,58.6762,,6.0,
1654578988.0,58.7717,,6.0463,0.0
1654578990.0,,,,0.0046296
1654578991.0,57.053,,5.95833,
1654578992.0,,,,0.0
1654578993.0,58.2943,,6.01852,
1654578995.0,58.0556,,6.00463,
1654578997.0,57.7691,,6.06944,
1654579000.0,56.1936,,5.99537,
1654579002.0,56.0981,,5.96759,
1654579004.0,55.8594,,5.97685,
1654579007.0,57.053,,6.01389,
1654579008.0,,,,0.0092593
1654579009.0,57.1484,,,
1654579010.0,,,,0.0
1654579011.0,58.342,,5.9213,
1654579013.0,,,5.94907,
1654579016.0,,,5.97222,
1654579018.0,,,6.0,
1654579020.0,,,5.99537,
1654579022.0,59.1536,,5.90278,
1654579025.0,59.4401,,5.93056,
1654579027.0,,,5.98148,
1654579029.0,,,5.9537,
1654579031.0,,,5.94444,
1654579034.0,,,5.99074,
1654579036.0,,,5.97685,
1654579038.0,57.9601,,5.97222,0.0046296
1654579040.0,,,,0.0
1654579041.0,59.0104,,5.96759,
1654579043.0,57.4826,,6.00463,
1654579045.0,58.6762,,6.03704,
1654579046.0,,,,0.0046296
1654579047.0,59.4878,,5.99074,
1654579049.0,,,5.95833,0.0
1654579052.0,,,5.99074,
1654579054.0,,,5.99537,
1654579056.0,,,5.97222,
1654579058.0,,,5.98148,
1654579061.0,,,5.94444,
1654579062.0,59.4401,,5.9537,0.0046296
1654579064.0,,,,0.0
1654579065.0,,,5.97685,
1654579067.0,,,5.96759,
1654579069.0,,,5.94444,0.0046296
1654579071.0,,,,0.0
1654579072.0,,,5.99074,
1654579074.0,59.3924,,6.01389,
1654579076.0,,,6.0,
1654579078.0,,,5.95833,
1654579081.0,,,5.94907,
1654579083.0,,,5.9537,
1654579088.0,59.2969,,5.92593,
1654579090.0,,,5.94444,
1654579091.0,,,,0.0046296
1654579092.0,,,5.95833,
1654579094.0,,,5.99074,0.0
1654579096.0,,,,0.0046296
1654579097.0,,,5.99537,
1654579099.0,60.013,,5.95833,
1654579101.0,61.1589,,5.86111,0.0
1654579104.0,,,5.99074,
1654579105.0,,,,0.0046296
1654579106.0,60.4905,,5.94907,
1654579107.0,,,,0.0
1654579108.0,59.8698,,5.97222,
1654579109.0,,,,0.0046296
1654579110.0,59.7743,,5.94907,
1654579111.0,,,,0.0
1654579112.0,59.4401,,6.0,
1654579114.0,58.8194,,6.00463,
1654579117.0,59.0582,,6.06944,
1654579119.0,,,5.97685,
1654579121.0,,,6.03704,
1654579123.0,59.9175,,5.90278,
1654579125.0,59.5356,,5.97685,
1654579128.0,59.6311,,5.96759,
1654579129.0,,,,0.0046296
1654579130.0,,,5.93056,
1654579132.0,,,,0.0
1654579133.0,60.5859,,5.94907,
1654579135.0,,,5.97222,
1654579137.0,59.1536,,5.96759,
1654579139.0,59.0582,,5.95833,
1654579142.0,,,5.97222,
1654579143.0,,,,0.0046296
1654579144.0,,,5.99074,
1654579145.0,,,,0.0
1654579146.0,,,6.01389,
1654579148.0,,,5.96759,
1654579150.0,,,,0.0046296
1654579151.0,60.204,,5.94907,
1654579152.0,,,,0.0
1654579153.0,,,5.99074,
1654579155.0,60.2517,,5.95833,
1654579157.0,60.204,,5.96759,
1654579160.0,,,5.97222,
1654579162.0,,,5.94907,
1654579164.0,,,6.0,
1654579167.0,,,5.99074,
1654579169.0,,,6.01852,
1654579171.0,,,5.97222,
1654579172.0,,,,0.0046296
1654579173.0,60.1563,,5.9537,
1654579176.0,,,5.95833,
1654579177.0,,,,0.0
1654579178.0,60.8724,,5.97685,
1654579180.0,,,5.97222,
1654579182.0,60.4427,,5.99537,
1654579184.0,,,,0.0046296
1654579185.0,,,6.00463,
1654579186.0,,,,0.0092593
1654579187.0,,,5.95833,
1654579189.0,,,,0.0
1654579190.0,,,6.04167,
1654579191.0,,,5.96759,
1654579194.0,58.8194,,5.99537,
1654579196.0,58.7717,,5.99074,
1654579198.0,58.724,,5.93518,
1654579201.0,,,5.98148,
1654579203.0,59.9653,,6.0,
1654579205.0,,,5.94444,
1654579207.0,,,5.97685,0.0046296
1654579209.0,,,,0.0
1654579210.0,60.7292,,5.90278,
1654579212.0,,,5.92593,
1654579214.0,60.3472,,6.01389,
1654579216.0,58.8194,,6.00463,0.0092593
1654579218.0,,,,0.0
1654579219.0,59.8698,,5.99074,
1654579221.0,,,5.9537,
1654579223.0,,,6.0,
1654579225.0,,,5.94444,
1654579228.0,59.7743,,6.01389,
1654579230.0,58.9149,,5.95833,
1654579232.0,59.3924,,5.97685,
1654579235.0,59.4401,,5.99074,
1654579237.0,,,5.98148,
1654579239.0,60.2517,,5.95833,
1654579242.0,,,5.99537,
1654579244.0,61.1589,,5.9537,
1654579245.0,,,,0.0046296
1654579246.0,61.3021,,5.93518,
1654579247.0,,,,0.0
1654579248.0,,,5.9537,
1654579250.0,60.2517,,5.98148,
1654579252.0,59.4401,,5.99074,
1654579255.0,59.2969,,5.92593,
1654579257.0,,,5.97685,
1654579259.0,,,5.99074,
1654579262.0,59.2491,,5.99537,
1654579264.0,59.2969,,6.01389,
1654579266.0,59.2491,,5.94907,
1654579269.0,59.2014,,6.0463,
1654579271.0,60.2517,,5.97222,
1654579273.0,60.204,,,
1654579275.0,,,5.98148,
1654579277.0,58.5807,,5.99074,0.0046296
1654579279.0,,,,0.0
1654579280.0,,,5.97685,
1654579282.0,,,5.98148,
1654579284.0,59.9175,,5.93518,0.0046296
1654579286.0,,,,0.0
1654579287.0,58.533,,5.97222,
1654579289.0,58.1033,,6.01852,
1654579291.0,58.0556,,5.96759,
1654579293.0,59.5356,,5.95833,
1654579296.0,59.6311,,5.93518,
1654579297.0,,,,0.0046296
1654579298.0,60.5859,,5.93056,
1654579300.0,,,5.94444,0.0
1654579303.0,60.6337,,5.9537,
1654579305.0,59.2014,,5.99074,
1654579307.0,58.7717,,5.94907,
1654579309.0,59.8698,,6.00463,
1654579311.0,,,5.95833,
1654579313.0,,,,0.0046296
1654579314.0,59.6788,,6.01389,
1654579315.0,,,,0.0
1654579316.0,58.2465,,6.01852,
1654579318.0,59.4401,,6.03704,
1654579321.0,,,5.98148,
1654579323.0,60.395,,5.99074,
1654579325.0,,,5.9537,
1654579327.0,,,5.94907,
1654579329.0,,,,0.0046296
1654579330.0,,,5.97222,
1654579331.0,,,,0.0
1654579332.0,,,5.99074,
1654579334.0,58.9149,,6.00463,
1654579336.0,,,,0.0046296
1654579337.0,58.4852,,5.95833,
1654579338.0,,,,0.0
1654579339.0,59.6788,,5.96759,
1654579341.0,59.6311,,5.95833,
1654579343.0,60.013,,,
1654579345.0,,,,0.0046296
1654579346.0,60.204,,,
1654579348.0,59.7266,,5.99074,0.0
1654579351.0,60.4905,,5.97222,
1654579353.0,60.6337,,5.93518,
1654579355.0,59.1536,,5.97685,
1654579357.0,60.2517,,,
1654579359.0,59.2014,,5.9537,
1654579361.0,58.1988,,5.94444,
1654579364.0,59.5356,,,
1654579366.0,59.2014,,6.01852,
1654579368.0,59.1536,,5.97222,
1654579370.0,,,,0.0046296
1654579371.0,59.2014,,6.00463,
1654579373.0,60.1563,,5.96759,
1654579374.0,,,,0.0
1654579375.0,60.204,,5.98148,
1654579377.0,60.1563,,5.9537,0.0046296
1654579380.0,,,5.95833,
1654579381.0,,,,0.0
1654579382.0,,,5.93518,
1654579384.0,61.0634,,5.9213,
1654579386.0,,,,0.0046296
1654579387.0,61.1111,,5.98148,
1654579388.0,,,,0.0
1654579389.0,59.8698,,,
1654579391.0,59.7266,,5.95833,
1654579393.0,,,5.98148,
1654579396.0,,,6.02778,
1654579398.0,59.6788,,5.97222,
1654579400.0,60.7292,,6.00463,
1654579402.0,59.2969,,5.94444,
1654579405.0,,,5.95833,
1654579407.0,60.1085,,5.92593,
1654579410.0,58.6762,,6.01389,
1654579412.0,59.9175,,5.99074,
1654579414.0,59.6311,,5.94444,
1654579416.0,59.5356,,6.00463,
1654579419.0,59.2491,,5.96759,
1654579421.0,,,6.0,
1654579422.0,,,,0.0046296
1654579423.0,,,6.01852,
1654579425.0,,,,0.0
1654579426.0,,,5.95833,
1654579427.0,,,,0.0046296
1654579428.0,60.3472,,5.89815,
1654579430.0,,,5.93518,
1654579431.0,,,,0.0
1654579432.0,,,5.97685,
1654579434.0,61.1589,,5.94907,
1654579436.0,,,5.93056,
1654579439.0,,,5.98148,
1654579441.0,59.7266,,5.96759,
1654579443.0,59.6788,,5.95833,0.0046296
1654579446.0,60.7292,,5.99074,
1654579448.0,,,5.98148,
1654579450.0,59.2014,,,0.0
1654579453.0,60.2517,,5.97685,
1654579455.0,59.8698,,5.96759,
1654579457.0,,,5.94444,
1654579460.0,59.5356,,5.94907,
1654579462.0,58.1033,,5.97222,
1654579464.0,59.8698,,5.9537,
1654579466.0,,,5.92593,
1654579468.0,60.6814,,,
1654579470.0,,,,0.0046296
1654579471.0,60.7292,,5.9213,
1654579473.0,59.6788,,6.00463,
1654579475.0,59.2014,,5.97685,0.0
1654579477.0,,,,0.0046296
1654579478.0,,,5.9537,
1654579479.0,,,,0.0
1654579480.0,59.1536,,5.99074,
1654579482.0,,,5.97222,
1654579484.0,,,5.9537,
1654579487.0,,,6.0,
1654579489.0,,,5.9537,
1654579490.0,,,,0.0046296
1654579491.0,,,6.01852,
1654579494.0,60.4427,,5.95833,
1654579495.0,,,,0.0
1654579496.0,,,5.94444,
1654579497.0,,,,0.0046296
1654579499.0,,,,0.0
1654579500.0,,,5.95833,
1654579503.0,,,5.96759,
1654579504.0,,,,0.0046296
1654579505.0,,,5.9537,
1654579506.0,,,,0.0
1654579507.0,58.8194,,5.95833,
1654579510.0,58.5807,,6.00463,
1654579512.0,58.1988,,5.94907,
1654579514.0,58.1033,,5.98148,
1654579517.0,59.4401,,5.97222,
1654579519.0,60.395,,,
1654579521.0,60.4427,,5.92593,
1654579523.0,,,6.01389,
1654579525.0,,,,0.0046296
1654579526.0,,,5.96759,
1654579527.0,,,,0.0
1654579528.0,60.395,,5.9537,
1654579529.0,,,,0.0046296
1654579530.0,60.1085,,5.93518,
1654579532.0,,,,0.0
1654579533.0,58.4852,,6.0,
1654579535.0,58.342,,5.98148,
1654579537.0,58.0078,,5.95833,
1654579539.0,,,,0.0046296
1654579540.0,57.9601,,5.9537,
1654579541.0,,,,0.0
1654579542.0,,,5.98148,
1654579544.0,57.7691,,5.97685,
1654579547.0,58.9627,,6.00463,
1654579549.0,59.0104,,5.96759,
1654579551.0,,,5.99537,
1654579553.0,59.9175,,5.93518,
1654579556.0,58.4852,,5.99537,
1654579558.0,58.4375,,5.98148,
1654579560.0,,,5.94444,
1654579563.0,59.6788,,5.95833,
1654579564.0,,,5.96759,
1654579567.0,59.7266,,5.97222,
1654579568.0,,,,0.0046296
1654579569.0,,,5.99074,
1654579571.0,60.4427,,5.93056,0.0
1654579574.0,60.4905,,,
1654579575.0,,,,0.0046296
1654579576.0,,,5.98148,
1654579578.0,,,5.95833,0.0
1654579581.0,60.1085,,5.97222,
1654579582.0,,,,0.0046296
1654579583.0,59.0582,,5.97685,
1654579585.0,59.8698,,5.92593,
1654579586.0,,,,0.0
1654579587.0,,,5.95833,
1654579590.0,,,5.9537,
1654579592.0,,,5.93518,
1654579594.0,,,5.94444,
1654579596.0,60.5859,,5.98148,0.0046296
1654579598.0,60.6337,,5.94444,0.0
1654579601.0,,,6.00463,
1654579603.0,59.1536,,5.96759,
1654579605.0,58.9627,,6.00463,
1654579608.0,60.013,,5.94907,
1654579610.0,,,5.93056,
1654579612.0,,,5.97222,
1654579615.0,,,5.97685,
1654579617.0,,,5.98148,
1654579619.0,59.9653,,5.97222,
1654579621.0,,,,0.0046296
1654579622.0,,,5.9213,
1654579623.0,,,,0.0
1654579624.0,,,5.94444,
1654579626.0,60.7292,,5.93056,
1654579628.0,60.4427,,5.98148,
1654579635.0,61.1111,,5.93056,
1654579637.0,60.6814,,5.94444,
1654579640.0,59.9175,,6.00463,
1654579641.0,,,,0.0046296
1654579642.0,59.4878,,5.98148,
1654579643.0,,,,0.0
1654579644.0,59.6311,,5.97222,
1654579645.0,,,,0.0046296
1654579646.0,60.013,,,
1654579648.0,,,,0.0
1654579649.0,,,6.0,
1654579651.0,58.4375,,5.94444,
1654579653.0,58.342,,6.01852,
1654579655.0,,,5.94907,
1654579657.0,,,5.98148,
1654579660.0,59.6311,,5.9537,
1654579662.0,59.7266,,,
1654579667.0,60.395,,,
1654579669.0,60.6337,,5.96759,
1654579670.0,,,,0.0046296
1654579671.0,,,5.97222,
1654579672.0,,,,0.0
1654579673.0,,,5.9213,
1654579676.0,59.1536,,5.97222,
1654579677.0,,,,0.0046296
1654579678.0,59.0582,,5.97685,
1654579679.0,,,,0.0
1654579680.0,60.2517,,5.94907,
1654579682.0,60.3472,,,
1654579684.0,,,5.97222,0.0046296
1654579686.0,,,,0.0
1654579687.0,58.724,,5.97685,
1654579688.0,,,,0.0046296
1654579689.0,,,5.96759,
1654579690.0,,,,0.0
1654579691.0,59.9175,,5.93056,
1654579693.0,60.6814,,5.93518,
1654579695.0,60.7292,,5.94444,
1654579698.0,60.3472,,5.99074,
1654579700.0,58.8194,,6.03704,
1654579702.0,60.1563,,5.97222,
1654579704.0,,,,0.0046296
1654579705.0,,,5.97685,
1654579707.0,60.1085,,,
1654579708.0,,,,0.0
1654579709.0,59.3924,,5.93056,
1654579711.0,59.7266,,5.97685,
1654579714.0,59.7743,,5.94444,
1654579716.0,,,5.95833,
1654579718.0,60.395,,5.94444,
1654579720.0,60.6337,,5.93518,
1654579723.0,,,5.99537,
1654579725.0,60.5859,,5.94444,
1654579727.0,,,5.98148,
1654579730.0,,,5.93056,
1654579732.0,61.3021,,5.93518,
1654579734.0,,,5.9537,
1654579735.0,,,,0.0046296
1654579736.0,58.533,,5.99074,
1654579738.0,,,,0.0
1654579739.0,58.4852,,6.02315,
1654579741.0,,,5.98148,
1654579743.0,60.6337,,5.92593,
1654579746.0,60.6814,,,
1654579748.0,,,5.96759,
1654579749.0,,,,0.0046296
1654579750.0,60.1563,,5.97685,
1654579751.0,,,,0.0
1654579752.0,60.2517,,5.98148,
1654579754.0,60.3472,,5.95833,
1654579757.0,59.8698,,5.98148,
1654579759.0,,,5.94907,
1654579761.0,58.4852,,5.98148,
1654579764.0,59.2969,,5.95833,
1654579766.0,59.4401,,5.99074,
1654579768.0,60.3472,,5.93056,
1654579771.0,,,5.93518,
1654579773.0,,,5.92593,
1654579775.0,58.7717,,5.96759,
1654579778.0,,,6.0,
1654579781.0,,,,0.0046296
1654579782.0,58.724,,5.98148,
1654579783.0,,,,0.0
1654579784.0,,,5.97685,
1654579786.0,60.1085,,5.95833,
1654579788.0,,,5.93518,
1654579791.0,,,5.97222,
1654579793.0,,,5.96759,
1654579795.0,60.204,,5.9537,
1654579797.0,59.4878,,5.96759,
1654579800.0,,,5.97222,
1654579802.0,,,5.94907,
1654579803.0,,,,0.0046296
1654579804.0,60.5859,,5.97685,
1654579806.0,59.0582,,5.99074,0.0
1654579809.0,,,5.97222,
1654579811.0,59.0104,,,
1654579813.0,59.5356,,5.97685,
1654579815.0,59.9175,,5.99537,
1654579818.0,58.4375,,6.01389,
1654579820.0,59.7266,,5.95833,
1654579822.0,,,5.97685,
1654579824.0,,,5.9537,
1654579827.0,,,6.00463,
1654579828.0,,,,0.0046296
1654579829.0,,,5.98148,
1654579831.0,59.1536,,5.93518,
1654579833.0,57.7691,,6.0,0.0
1654579836.0,58.2465,,5.98148,
1654579838.0,58.5807,,5.93056,
1654579840.0,,,,0.0046296
1654579841.0,59.6311,,5.94444,
1654579842.0,,,,0.0
1654579843.0,59.2491,,5.96759,
1654579845.0,,,5.99074,
1654579849.0,,,5.95833,
1654579852.0,,,5.97222,
1654579853.0,,,,0.0046296
1654579854.0,60.1085,,5.94907,
1654579856.0,,,5.94444,
1654579858.0,,,5.9537,0.0
1654579861.0,,,5.95833,
1654579863.0,,,6.02778,
1654579865.0,60.013,,5.99074,
1654579867.0,,,,0.0046296
1654579870.0,60.9201,,5.96759,
1654579872.0,,,5.9537,0.0
1654579875.0,,,5.96759,
1654579877.0,,,6.0,
1654579878.0,,,,0.0046296
1654579879.0,59.4878,,5.99537,
1654579880.0,,,,0.0
1654579881.0,59.0582,,5.97685,
1654579884.0,58.724,,5.99537,
1654579887.0,,,,0.0046296
1654579888.0,60.204,,5.98148,
1654579890.0,,,,0.0
1654579891.0,58.724,,6.00463,
1654579893.0,59.9175,,5.97222,
1654579895.0,,,5.93518,
1654579898.0,60.7292,,5.95833,
1654579900.0,,,5.9537,
1654579902.0,,,5.94907,
1654579905.0,,,5.96759,
1654579907.0,61.5885,,5.88426,
1654579909.0,,,5.93056,
1654579911.0,60.395,,6.00463,
1654579913.0,,,,0.0046296
1654579914.0,59.7266,,,
1654579915.0,,,,0.0
1654579916.0,59.5356,,5.99537,
1654579917.0,,,,0.0046296
1654579918.0,59.6311,,5.96759,
1654579920.0,60.6814,,,0.0
1654579923.0,59.2014,,5.9537,
1654579924.0,,,,0.0046296
1654579925.0,59.1536,,5.99074,
1654579927.0,,,5.99537,
1654579929.0,,,,0.0
1654579930.0,60.4427,,6.01389,
1654579932.0,,,5.94444,
1654579934.0,60.4905,,5.98148,
1654579937.0,60.4427,,5.95833,
1654579939.0,58.9149,,5.94444,
1654579941.0,,,5.9213,
1654579944.0,58.8194,,5.94907,
1654579946.0,58.9149,,5.98148,
1654579948.0,58.8194,,5.95833,
1654579950.0,60.204,,5.94444,
1654579953.0,,,5.99537,
1654579955.0,,,5.96759,
1654579957.0,61.0634,,5.90741,
1654579960.0,61.1111,,5.94907,
1654579962.0,61.0634,,6.00463,
1654579964.0,59.4878,,5.9537,
1654579966.0,,,6.01852,
1654579968.0,59.6788,,5.95833,
1654579971.0,59.2014,,5.97222,
1654579973.0,,,5.96759,
1654579975.0,,,6.03704,
1654579977.0,,,5.97685,
1654579979.0,,,,0.0046296
1654579980.0,,,5.99074,
1654579981.0,,,,0.0
1654579982.0,,,5.97222,
1654579984.0,,,5.96759,0.0046296
1654579986.0,,,,0.0
1654579987.0,,,5.9537,
1654579991.0,,,5.94444,
1654579993.0,59.1536,,5.9537,
1654579996.0,,,5.97222,
1654579998.0,59.2014,,,
1654580000.0,59.1536,,,
1654580003.0,59.2014,,,
1654580004.0,,,,0.0046296
1654580005.0,59.1536,,5.9537,
1654580006.0,,,,0.0
1654580009.0,,,,0.0046296
1654580010.0,59.2014,,5.98148,
1654580011.0,,,,0.0
1654580012.0,,,5.97685,
1654580014.0,,,5.99074,
1654580016.0,59.1536,,5.94907,
1654580018.0,,,5.96759,
1654580021.0,,,5.95833,
1654580022.0,,,,0.0046296
1654580023.0,,,5.98148,
1654580025.0,59.2014,,5.95833,
1654580027.0,,,,0.0
1654580028.0,,,5.98148,
1654580030.0,59.1536,,6.01389,
1654580032.0,59.2014,,5.93518,
1654580035.0,,,5.9213,
1654580036.0,,,,0.0046296
1654580037.0,59.1536,,5.93518,
1654580038.0,,,,0.0
1654580039.0,59.2014,,5.97685,
1654580041.0,59.1536,,5.93056,
1654580043.0,,,,0.0046296
1654580044.0,59.2014,,5.94444,
1654580045.0,,,,0.0
1654580046.0,59.1536,,5.99074,
1654580047.0,,,,0.0046296
1654580048.0,,,5.96759,
1654580050.0,,,,0.0
1654580053.0,,,5.99074,
1654580055.0,,,5.93518,
1654580057.0,,,5.97222,
1654580059.0,,,5.95833,
1654580061.0,,,,0.0046296
1654580063.0,,,,0.0
1654580064.0,,,5.93518,
1654580066.0,59.2014,,5.94444,
1654580068.0,,,5.97685,
1654580070.0,,,5.97222,
1654580073.0,59.1536,,5.97685,
1654580075.0,59.2014,,5.95833,
1654580077.0,,,5.99074,0.0046296
1654580079.0,,,,0.0
1654580080.0,,,5.9537,
1654580082.0,59.1536,,5.94444,
1654580084.0,,,6.01389,
1654580086.0,59.2014,,5.93056,
1654580089.0,,,5.95833,
1654580091.0,,,5.9537,
1654580093.0,,,5.96759,
1654580097.0,59.1536,,5.94444,0.0046296
1654580099.0,,,,0.0
1654580100.0,,,5.94907,
1654580102.0,59.2014,,,
1654580104.0,59.1536,,5.94444,
1654580106.0,,,5.90741,
1654580108.0,,,,0.0046296
1654580109.0,,,5.93518,
1654580110.0,,,,0.0
1654580111.0,59.2014,,5.97685,
1654580113.0,59.1536,,5.94907,
1654580115.0,,,5.9213,
1654580117.0,,,5.9537,
1654580120.0,,,5.95833,
1654580124.0,,,6.0,
1654580127.0,,,6.00463,
1654580129.0,,,5.9537,
1654580131.0,,,5.95833,
1654580133.0,59.2014,,5.99074,
1654580135.0,,,,0.0046296
1654580136.0,59.1536,,5.99537,
1654580137.0,,,,0.0
1654580138.0,,,5.99074,
1654580140.0,59.2014,,5.97222,
1654580143.0,59.1536,,6.03704,
1654580145.0,,,5.99074,
1654580147.0,,,5.97222,
1654580150.0,,,5.93056,
1654580152.0,,,5.94444,
1654580154.0,59.2014,,5.95833,
1654580157.0,,,5.99074,
1654580159.0,59.1536,,5.98148,
1654580161.0,,,5.94907,
1654580164.0,,,5.99074,
1654580166.0,,,5.95833,
1654580168.0,,,5.99074,
1654580170.0,59.2014,,5.99537,
1654580173.0,59.1536,,5.98148,
1654580175.0,,,5.94444,
1654580177.0,,,5.95833,
1654580179.0,,,6.01389,
1654580181.0,,,,0.0046296
1654580182.0,,,5.96759,
1654580183.0,,,,0.0
1654580186.0,,,5.99537,
1654580188.0,,,5.94907,
1654580191.0,,,5.96759,
1654580195.0,,,5.92593,
1654580198.0,,,5.97222,
1654580200.0,,,5.97685,
1654580205.0,,,6.00463,
1654580207.0,,,5.97685,
1654580209.0,,,5.9537,
1654580211.0,,,5.97685,
1654580214.0,,,5.98148,
1654580216.0,,,5.93518,
1654580218.0,,,6.00463,
1654580219.0,,,,0.0046296
1654580220.0,,,5.97685,
1654580222.0,,,,0.0
1654580223.0,,,5.93518,
1654580225.0,,,5.99537,
1654580227.0,,,5.94907,
1654580229.0,,,6.0,
1654580232.0,,,5.93518,
1654580233.0,,,,0.0046296
1654580234.0,,,5.97222,
1654580236.0,,,5.99537,
1654580238.0,,,,0.0
1654580241.0,,,5.99074,
1654580242.0,,,,0.0046296
1654580243.0,,,5.94907,
1654580244.0,,,,0.0
1654580245.0,,,5.9537,
1654580248.0,,,5.93056,
1654580249.0,,,,0.0046296
1654580250.0,,,6.00463,
1654580252.0,,,5.93518,
1654580254.0,,,5.95833,0.0
1654580257.0,,,6.0,
1654580259.0,,,5.97685,
1654580261.0,,,5.99074,
1654580265.0,,,5.92593,
1654580268.0,,,5.96759,
1654580270.0,,,5.93518,
1654580272.0,,,5.97685,
1654580275.0,,,5.97222,
1654580277.0,,,5.92593,
1654580279.0,,,5.93518,
1654580282.0,,,5.94907,
1654580284.0,,,5.92593,
1654580286.0,,,5.9537,
1654580288.0,,,5.95833,0.0046296
1654580290.0,,,,0.0
1654580291.0,,,5.97222,
1654580295.0,,,6.0,
1654580298.0,,,5.94444,
1654580300.0,,,5.99074,
1654580304.0,,,5.98148,
1654580307.0,,,5.95833,
1654580309.0,,,6.01852,
1654580311.0,,,5.98148,
1654580313.0,,,5.97222,
1654580315.0,,,6.04167,
1654580318.0,,,5.94444,
1654580319.0,,,,0.0046296
1654580320.0,,,5.9537,
1654580321.0,,,,0.0
1654580322.0,,,5.95833,
1654580325.0,,,5.98148,
1654580327.0,,,5.97685,
1654580329.0,,,6.0,
1654580331.0,,,5.94444,
1654580334.0,,,5.92593,
1654580336.0,,,5.9537,
1654580338.0,,,5.94907,
1654580341.0,,,5.93518,
1654580343.0,,,6.01389,
1654580345.0,,,5.93056,
1654580347.0,,,5.94444,
1654580349.0,,,5.93056,
1654580351.0,,,5.97222,
1654580354.0,,,5.97685,
1654580356.0,,,5.95833,
1654580358.0,,,5.99074,
1654580361.0,,,5.98148,
1654580363.0,,,5.99537,
1654580364.0,,,,0.0046296
1654580365.0,,,5.94444,
1654580367.0,,,,0.0
1654580370.0,,,5.95833,
1654580372.0,,,5.99537,
1654580374.0,,,5.94907,
1654580377.0,,,5.9537,
1654580381.0,,,5.93518,
1654580383.0,,,5.9537,
1654580385.0,,,5.91204,
1654580387.0,,,,0.0046296
1654580388.0,,,5.96759,
1654580389.0,,,,0.0
1654580390.0,,,6.01389,
1654580392.0,,,5.97685,0.0046296
1654580394.0,,,,0.0
1654580395.0,,,5.93056,
1654580397.0,,,5.95833,
1654580399.0,,,5.99074,
1654580401.0,,,5.9537,
1654580404.0,,,5.96759,
1654580405.0,,,,0.0046296
1654580406.0,,,5.97685,
1654580407.0,,,,0.0
1654580408.0,,,5.91204,
1654580411.0,,,5.94907,
1654580413.0,,,5.98148,
1654580415.0,,,5.99074,
1654580417.0,,,5.97222,
1654580420.0,,,5.98148,
1654580421.0,,,,0.0046296
1654580422.0,,,5.99074,
1654580423.0,,,,0.0
1654580424.0,,,5.98148,
1654580426.0,,,6.01389,
1654580428.0,,,5.94444,
1654580430.0,,,,0.0046296
1654580431.0,,,5.99074,
1654580432.0,,,,0.0
1654580435.0,,,5.9537,
1654580440.0,,,5.97222,
1654580441.0,,,,0.0046296
1654580442.0,,,5.9537,
1654580444.0,,,5.98148,0.0
1654580447.0,,,6.06018,
1654580448.0,,,,0.0046296
1654580449.0,,,5.91204,
1654580450.0,,,,0.0
1654580451.0,,,5.9537,
1654580453.0,,,5.97222,
1654580456.0,,,5.96759,
1654580458.0,,,5.99537,
1654580460.0,,,5.95833,
1654580461.0,,,,0.0046296
1654580462.0,,,5.98148,
1654580464.0,,,,0.0
1654580465.0,,,5.97685,
1654580467.0,,,5.96759,
1654580469.0,,,5.92593,0.0046296
1654580471.0,,,,0.0
1654580472.0,,,5.97222,
1654580474.0,,,5.99537,
1654580476.0,,,5.94444,
1654580477.0,,,,0.0046296
1654580478.0,,,5.97685,
1654580480.0,,,,0.0
1654580483.0,,,5.95833,
1654580485.0,,,5.96759,
1654580487.0,,,5.95833,0.0046296
1654580489.0,,,,0.0
1654580490.0,,,5.94444,
1654580492.0,,,5.9537,
1654580494.0,,,5.95833,
1654580496.0,,,5.97222,
1654580498.0,,,,0.0046296
1654580499.0,,,5.97685,
1654580501.0,,,5.97222,
1654580502.0,,,,0.0
1654580503.0,,,5.94444,
1654580505.0,,,6.00463,
1654580508.0,,,5.99074,
1654580510.0,,,5.95833,
1654580512.0,,,5.96759,
1654580515.0,,,6.02778,
1654580517.0,,,5.94444,
1654580519.0,,,6.00463,
1654580521.0,,,5.99537,
1654580523.0,,,5.95833,
1654580525.0,,,5.94907,
1654580528.0,,,5.93056,
1654580530.0,,,5.97685,
1654580532.0,,,6.0,0.0046296
1654580535.0,,,5.95833,
1654580536.0,,,,0.0
1654580537.0,,,5.94444,
1654580539.0,,,5.96759,
1654580541.0,,,,0.0046296
1654580542.0,,,5.98148,
1654580544.0,,,5.96759,
1654580545.0,,,,0.0
1654580546.0,,,5.9537,
1654580549.0,,,6.0,
1654580551.0,,,5.99074,
1654580553.0,,,5.96759,
1654580554.0,,,,0.0046296
1654580555.0,,,5.92593,
1654580557.0,,,5.98148,0.0
1654580560.0,,,5.93518,
1654580562.0,,,5.94444,
1654580564.0,,,5.97222,
1654580566.0,,,5.9537,
1654580569.0,,,5.96759,
1654580571.0,,,5.98148,
1654580573.0,,,6.0,
1654580575.0,,,5.96759,0.0046296
1654580577.0,,,,0.0
1654580578.0,,,5.98148,
1654580580.0,,,5.90278,
1654580581.0,,,,0.0046296
1654580582.0,59.0582,,5.97222,
1654580584.0,59.1536,,5.96759,0.0
1654580587.0,,,5.9537,
1654580588.0,,,,0.0046296
1654580589.0,59.0582,,6.00463,
1654580590.0,,,,0.0
1654580591.0,,,5.94907,
1654580596.0,,,5.9537,
1654580598.0,,,5.97222,
1654580600.0,57.8646,,6.01852,
1654580602.0,59.2014,,5.99537,
1654580605.0,,,6.01852,
1654580606.0,,,,0.0046296
1654580607.0,,,5.97222,
1654580609.0,,,5.97685,0.0
1654580612.0,,,5.94444,
1654580614.0,,,5.92593,
1654580616.0,,,5.97222,
1654580618.0,59.1536,,5.94907,0.0046296
1654580620.0,,,,0.0
1654580621.0,,,6.0,
1654580622.0,,,,0.0046296
1654580623.0,,,5.99537,
1654580624.0,,,,0.0
1654580625.0,,,5.97222,
1654580627.0,59.0582,,6.00463,
1654580630.0,,,5.93056,
1654580632.0,,,5.9537,
1654580633.0,,,,0.0046296
1654580634.0,59.0104,,5.93518,
1654580636.0,,,5.96759,
1654580639.0,,,5.9537,
1654580640.0,,,,0.0
1654580641.0,,,5.99074,
1654580643.0,58.9627,,,
1654580645.0,,,5.99537,0.0046296
1654580647.0,,,,0.0
1654580649.0,,,,0.0046296
1654580650.0,58.9149,,5.97685,
1654580651.0,,,,0.0
1654580652.0,,,5.95833,
1654580654.0,,,6.00463,
1654580657.0,,,5.97222,
1654580658.0,,,,0.0046296
1654580659.0,,,5.94907,
1654580660.0,,,,0.0
1654580661.0,,,5.9213,
1654580663.0,58.8194,,5.98148,
1654580666.0,,,5.96759,
1654580668.0,,,5.97685,
1654580670.0,,,5.96759,
1654580673.0,58.7717,,6.02778,
1654580675.0,,,6.01389,
1654580676.0,,,,0.0046296
1654580679.0,,,5.94907,
1654580681.0,,,5.97685,0.0
1654580684.0,,,5.9537,
1654580686.0,58.724,,5.96759,
1654580687.0,,,,0.0046296
1654580688.0,58.6762,,5.94907,
1654580691.0,,,6.01389,
1654580692.0,,,,0.0
1654580693.0,,,5.97685,
1654580695.0,,,5.92593,
1654580698.0,,,5.9537,
1654580700.0,,,5.92593,
1654580702.0,,,6.00463,
1654580704.0,,,5.98148,
1654580706.0,,,,0.0046296
1654580707.0,,,5.94907,
1654580708.0,,,,0.0
1654580709.0,,,5.97222,
1654580710.0,,,,0.0046296
1654580711.0,,,5.99074,
1654580712.0,,,,0.0
1654580713.0,,,6.0,
1654580715.0,,,6.01852,
1654580718.0,,,5.98148,
1654580720.0,,,5.92593,
1654580722.0,58.5807,,5.9537,
1654580725.0,,,5.95833,
1654580726.0,,,,0.0046296
1654580727.0,,,5.97222,
1654580728.0,,,,0.0
1654580729.0,,,6.01389,
1654580732.0,,,5.98148,
1654580734.0,,,5.97685,
1654580736.0,,,5.96759,
1654580739.0,,,5.9537,
1654580741.0,,,5.93056,
1654580743.0,,,5.98148,
1654580745.0,,,5.95833,0.0046296
1654580747.0,,,,0.0
1654580750.0,58.533,,5.99074,
1654580751.0,,,,0.0046296
1654580752.0,,,5.95833,
1654580754.0,,,5.99537,0.0
1654580757.0,,,5.93518,
1654580758.0,,,,0.0046296
1654580759.0,,,6.01852,
1654580761.0,,,6.00463,0.0
1654580764.0,,,5.95833,
1654580765.0,,,,0.0046296
1654580766.0,,,5.99074,
1654580768.0,,,6.01852,0.0
1654580771.0,58.4852,,5.94444,
1654580773.0,58.533,,5.93518,
1654580775.0,58.4852,,5.99074,0.0046296
1654580777.0,58.533,,5.92593,0.0
1654580780.0,58.4852,,5.99074,
1654580782.0,57.2917,,5.97685,
1654580783.0,,,,0.0046296
1654580784.0,,,6.00463,
1654580785.0,,,,0.0
1654580786.0,57.2439,,5.93056,
1654580788.0,,,5.95833,
1654580790.0,,,,0.0046296
1654580791.0,56.0503,,6.01389,
1654580792.0,,,,0.0
1654580793.0,,,6.04167,
1654580795.0,55.9549,,5.9537,
1654580797.0,56.0503,,5.96759,
1654580799.0,56.7665,,5.95833,
1654580801.0,,,,0.0046296
1654580802.0,56.4323,,5.96759,
1654580803.0,,,,0.0
1654580804.0,55.4297,,6.04167,
1654580806.0,54.2361,,6.06018,
1654580809.0,53.9497,,6.05093,
1654580811.0,55.0,,5.94907,
1654580812.0,,,,0.0046296
1654580813.0,56.1936,,5.93056,
1654580814.0,,,,0.0
1654580815.0,,,5.9537,
1654580818.0,,,5.99074,
1654580820.0,55.8116,,5.99537,
1654580822.0,55.5729,,5.99074,
1654580825.0,55.6207,,5.97222,
1654580826.0,,,,0.0046296
1654580827.0,,,5.99074,
1654580829.0,,,5.99537,0.0
1654580834.0,,,6.06482,
1654580836.0,,,6.02778,
1654580838.0,,,5.97685,
1654580841.0,55.5729,,5.99537,
1654580843.0,,,5.98148,
1654580845.0,,,6.02315,
1654580847.0,55.4774,,5.97222,
1654580849.0,,,5.98148,0.0046296
1654580851.0,,,,0.0
1654580854.0,55.4297,,6.00463,
1654580856.0,,,5.98148,
1654580858.0,,,6.01389,
1654580860.0,,,,0.0046296
1654580861.0,,,5.97685,
1654580862.0,,,,0.0
1654580863.0,55.3819,,5.97222,
1654580865.0,,,5.96759,
1654580868.0,55.3342,,6.02315,
1654580870.0,,,5.99074,
1654580871.0,,,,0.0046296
1654580873.0,,,,0.0
1654580874.0,55.2387,,5.92593,
1654580876.0,,,5.94444,
1654580878.0,,,,0.0046296
1654580879.0,,,5.95833,
1654580880.0,,,,0.0
1654580881.0,,,5.94444,
1654580883.0,,,6.0463,
1654580885.0,,,6.00463,
1654580887.0,,,,0.0046296
1654580888.0,55.191,,6.04167,
1654580889.0,,,,0.0
1654580890.0,,,5.97222,
1654580892.0,,,5.99537,
1654580894.0,,,,0.0046296
1654580895.0,,,6.01852,
1654580896.0,,,,0.0
1654580897.0,,,6.01389,
1654580899.0,,,6.00463,
1654580901.0,55.1432,,5.95833,
1654580903.0,,,,0.0046296
1654580904.0,,,5.97685,
1654580905.0,,,,0.0
1654580906.0,55.0955,,,
1654580908.0,,,5.9537,
1654580910.0,,,5.99537,
1654580912.0,,,,0.0046296
1654580914.0,,,,0.0
1654580915.0,,,5.98148,
1654580917.0,,,5.99537,
1654580919.0,,,5.9537,
1654580922.0,,,5.96759,
1654580923.0,,,,0.0046296
1654580924.0,,,5.9213,
1654580926.0,,,5.95833,
1654580927.0,,,,0.0
1654580928.0,,,6.0,
1654580930.0,,,5.9537,
1654580932.0,,,,0.0046296
1654580933.0,55.0,,6.00463,
1654580934.0,,,,0.0
1654580935.0,56.2891,,6.0,
1654580937.0,54.5226,,5.99074,0.0046296
1654580939.0,,,,0.0
1654580940.0,,,5.98148,
1654580942.0,54.3793,,6.02778,
1654580944.0,54.2361,,6.01389,0.0046296
1654580946.0,,,5.97685,0.0
1654580949.0,55.4774,,6.0,
1654580950.0,,,,0.0046296
1654580951.0,55.6207,,5.98148,
1654580952.0,,,,0.0
1654580953.0,56.5755,,6.0,
1654580956.0,,,5.95833,
1654580958.0,,,5.99074,
1654580959.0,,,,0.0046296
1654580960.0,,,5.96759,
1654580962.0,57.3872,,6.00463,0.0
1654580965.0,57.4826,,5.96759,
1654580967.0,,,5.97222,
1654580968.0,,,,0.0046296
1654580969.0,,,6.03704,
1654580971.0,,,6.02315,
1654580974.0,55.8594,,6.01389,
1654580976.0,55.8116,,6.00463,
1654580978.0,57.053,,5.99537,0.0
1654580980.0,,,5.9537,
1654580983.0,57.8168,,5.98148,
1654580985.0,57.8646,,6.01852,
1654580987.0,,,5.95833,
1654580990.0,56.3368,,6.00463,
1654580991.0,57.4826,,6.0,0.0046296
1654580994.0,,,5.9537,
1654580996.0,,,5.97222,
1654580998.0,,,6.01389,0.0
1654581001.0,,,5.98148,
1654581002.0,,,,0.0046296
1654581003.0,57.3872,,5.97222,
1654581004.0,,,,0.0
1654581005.0,,,5.96759,
1654581007.0,,,6.0,
1654581010.0,,,5.99537,
1654581012.0,58.1988,,5.93056,
1654581013.0,,,,0.0046296
1654581014.0,56.7665,,6.0,
1654581015.0,,,,0.0
1654581016.0,,,5.98148,
1654581018.0,56.6233,,6.0,
1654581021.0,,,6.01389,
1654581022.0,,,,0.0046296
1654581023.0,,,6.03704,
1654581025.0,,,5.97685,0.0
1654581028.0,,,5.93056,
1654581029.0,,,,0.0046296
1654581030.0,,,5.97685,
1654581032.0,56.3845,,6.03704,0.0
1654581035.0,57.5781,,5.99074,
1654581037.0,55.9549,,5.94907,
1654581039.0,55.9071,,5.93056,
1654581041.0,57.2917,,5.94907,
1654581044.0,55.9549,,5.97222,
1654581045.0,,,,0.0046296
1654581046.0,55.5729,,6.0463,
1654581048.0,,,5.99537,0.0
1654581051.0,,,5.97685,
1654581053.0,,,5.98148,
1654581055.0,,,5.99537,
1654581057.0,,,5.96759,
1654581059.0,,,5.98148,
1654581061.0,,,5.96759,0.0046296
1654581064.0,,,5.9537,
1654581065.0,,,,0.0
1654581066.0,,,6.01389,
1654581068.0,,,5.99537,
1654581071.0,,,6.00463,
1654581073.0,,,5.96759,
1654581075.0,,,5.98148,
1654581077.0,,,5.96759,
1654581080.0,,,5.98148,
1654581082.0,,,5.97222,
1654581084.0,57.0052,,5.97685,
1654581086.0,55.3819,,5.98148,
1654581089.0,55.2387,,,
1654581091.0,,,5.97222,
1654581093.0,56.6233,,5.95833,
1654581095.0,56.671,,5.99074,
1654581098.0,,,6.00463,
1654581100.0,54.9523,,5.99537,
1654581102.0,56.2891,,5.94907,
1654581104.0,54.7613,,5.97685,
1654581107.0,56.0981,,6.00463,
1654581109.0,56.1458,,6.0,
1654581110.0,,,,0.0046296
1654581111.0,57.1007,,5.94444,
1654581112.0,,,,0.0
1654581113.0,55.4774,,5.98148,
1654581115.0,,,6.0,
1654581118.0,55.3342,,5.95833,
1654581120.0,55.191,,5.99074,
1654581122.0,,,5.96759,
1654581124.0,,,,0.0046296
1654581125.0,54.9523,,5.97222,
1654581126.0,,,,0.0
1654581127.0,,,6.01852,
1654581129.0,,,6.01389,
1654581131.0,,,5.9537,
1654581134.0,,,5.98148,
1654581136.0,56.3845,,5.97222,
1654581138.0,,,6.01389,
1654581141.0,54.6658,,5.9537,
1654581143.0,,,6.01389,
1654581145.0,55.8594,,5.97685,
1654581147.0,55.9071,,6.0,0.0046296
1654581149.0,,,,0.0
1654581150.0,57.053,,,
1654581152.0,,,5.99537,
1654581154.0,,,5.95833,
1654581156.0,,,,0.0046296
1654581157.0,,,5.97685,
1654581158.0,,,,0.0
1654581159.0,,,5.97222,
1654581163.0,,,5.93518,
1654581166.0,57.8168,,5.96759,
1654581168.0,56.5278,,5.93056,
1654581170.0,57.5304,,5.99074,
1654581172.0,,,5.97222,0.0046296
1654581174.0,,,,0.0
1654581177.0,,,5.99074,
1654581179.0,,,5.98148,
1654581186.0,,,5.97222,
1654581189.0,57.4826,,5.98148,
1654581190.0,,,,0.0046296
1654581191.0,,,6.00463,
1654581192.0,,,,0.0
1654581196.0,,,5.99537,
1654581198.0,,,5.99074,
1654581200.0,,,5.94907,
1654581202.0,58.1988,,6.0,
1654581205.0,57.2917,,5.96759,
1654581206.0,,,,0.0046296
1654581207.0,56.6233,,5.97222,
1654581208.0,,,,0.0
1654581209.0,,,5.99537,
1654581212.0,,,5.92593,
1654581213.0,,,,0.0046296
1654581214.0,,,5.94444,
1654581215.0,,,,0.0
1654581216.0,,,6.02778,
1654581217.0,,,,0.0046296
1654581218.0,,,6.0,
1654581220.0,,,,0.0
1654581221.0,,,5.94444,
1654581223.0,56.5755,,5.96759,
1654581225.0,56.6233,,5.97222,
1654581228.0,56.5755,,5.96759,
1654581230.0,,,5.93518,
1654581232.0,,,6.01852,
1654581234.0,,,6.02778,
1654581237.0,,,6.01852,
1654581239.0,,,5.99537,
1654581241.0,,,5.97685,
1654581243.0,,,5.95833,
1654581246.0,,,5.96759,
1654581250.0,,,5.94444,
1654581253.0,,,5.96759,
1654581255.0,,,6.04167,
1654581257.0,,,6.06944,
1654581259.0,,,6.01389,
1654581263.0,,,,0.0046296
1654581264.0,,,5.99074,
1654581265.0,,,,0.0
1654581266.0,,,5.97222,
1654581268.0,,,5.99074,
1654581271.0,,,6.01389,
1654581273.0,,,5.94907,
1654581275.0,,,5.93518,
1654581278.0,,,5.9537,
1654581282.0,,,5.98148,
1654581289.0,,,5.95833,
1654581291.0,,,6.0,
1654581294.0,,,5.98148,
1654581296.0,,,5.99074,
1654581298.0,,,5.98148,
1654581301.0,,,5.97685,
1654581303.0,,,6.00463,
1654581305.0,,,5.91204,
1654581308.0,,,5.99537,
1654581310.0,,,6.00463,
1654581312.0,,,6.01389,
1654581314.0,,,5.99537,0.0046296
1654581316.0,,,,0.0
1654581317.0,,,5.9537,
1654581319.0,,,5.97222,
1654581321.0,,,5.98148,
1654581324.0,,,5.94907,
1654581326.0,,,5.96759,
1654581328.0,,,5.97685,
1654581331.0,,,5.97222,
1654581335.0,,,6.05093,0.0046296
1654581337.0,,,,0.0
1654581338.0,,,5.93056,
1654581340.0,,,5.95833,
1654581342.0,,,6.00463,
1654581344.0,,,5.99537,
1654581347.0,,,5.99074,
1654581349.0,,,6.01852,
1654581351.0,,,5.99537,
1654581353.0,,,5.97222,
1654581355.0,,,,0.0046296
1654581357.0,,,,0.0
1654581358.0,,,6.01852,
1654581360.0,,,6.02778,
1654581363.0,,,6.0,
1654581364.0,,,,0.0046296
1654581365.0,,,6.0463,
1654581366.0,,,,0.0
1654581367.0,,,5.97685,
1654581370.0,,,5.98148,
1654581372.0,,,5.97685,
1654581375.0,,,,0.0046296
1654581376.0,,,6.0,
1654581378.0,,,6.01852,0.0
1654581381.0,,,6.01389,
1654581383.0,,,5.95833,
1654581385.0,,,5.98148,
1654581387.0,,,5.97685,
1654581390.0,,,5.97222,
1654581392.0,,,5.95833,
1654581394.0,,,5.99074,
1654581397.0,,,5.94444,
1654581399.0,,,5.94907,
1654581401.0,,,5.9537,0.0046296
1654581403.0,,,,0.0
1654581404.0,,,5.96759,
1654581406.0,,,6.00463,
1654581408.0,,,5.9537,
1654581410.0,,,6.00463,
1654581412.0,,,5.95833,
1654581414.0,,,6.0,
1654581417.0,,,5.95833,
1654581419.0,,,6.00463,
1654581420.0,,,,0.0046296
1654581421.0,,,6.02778,
1654581424.0,,,5.9537,
1654581426.0,,,5.94907,
1654581427.0,,,,0.0
1654581428.0,,,5.97222,
1654581430.0,,,5.93056,
1654581432.0,,,6.0,
1654581435.0,,,5.99537,
1654581436.0,,,,0.0046296
1654581437.0,,,5.97685,
1654581438.0,,,,0.0
1654581439.0,,,6.0,
1654581441.0,,,5.9537,
1654581444.0,,,5.96759,
1654581446.0,,,5.99074,
1654581448.0,,,5.97685,
1654581450.0,,,5.93056,
1654581452.0,,,5.99537,
1654581455.0,,,6.0,
1654581457.0,56.5278,,6.02778,
1654581459.0,56.5755,,6.01389,
1654581462.0,,,5.97685,
1654581463.0,,,5.95833,
1654581466.0,,,5.93056,
1654581468.0,,,6.02315,
1654581471.0,56.5278,,6.0,
1654581473.0,,,5.98148,
1654581475.0,56.5755,,6.0,
1654581476.0,,,,0.0046296
1654581477.0,,,5.98148,
1654581479.0,56.0503,,6.01852,0.0
1654581482.0,55.0955,,,
1654581484.0,55.3342,,5.99537,
1654581486.0,56.4323,,6.08333,
1654581488.0,56.2891,,6.01852,
1654581491.0,,,5.98148,
1654581493.0,,,6.02778,
1654581497.0,,,5.97222,
1654581502.0,,,5.9537,
1654581504.0,,,5.99537,
1654581507.0,,,5.98148,
1654581509.0,56.1936,,6.0,
1654581511.0,,,5.98148,
1654581512.0,,,,0.0046296
1654581513.0,,,6.00463,
1654581515.0,,,,0.0
1654581516.0,,,6.06018,
1654581518.0,,,5.99537,
1654581520.0,56.1458,,5.93518,
1654581523.0,,,5.96759,
1654581524.0,,,,0.0046296
1654581525.0,,,5.98148,
1654581526.0,,,,0.0
1654581527.0,,,5.96759,
1654581530.0,56.0981,,5.97685,
1654581532.0,,,6.08796,
1654581534.0,,,5.97685,
1654581536.0,56.0503,,5.94444,
1654581538.0,,,6.01852,0.0046296
1654581540.0,,,,0.0
1654581541.0,,,5.97685,
1654581545.0,,,6.0,
1654581548.0,55.9549,,5.98148,
1654581550.0,,,5.9213,
1654581552.0,,,5.94907,
1654581555.0,,,5.97222,
1654581557.0,,,5.93518,
1654581559.0,55.9071,,5.9537,
1654581561.0,,,5.94907,
1654581563.0,,,,0.0046296
1654581564.0,,,6.01852,
1654581565.0,,,,0.0
1654581566.0,,,6.00463,
1654581568.0,,,6.02315,
1654581571.0,,,5.99537,
1654581573.0,,,5.97685,
1654581574.0,,,,0.0046296
1654581575.0,55.8594,,6.01389,
1654581577.0,,,5.96759,0.0
1654581580.0,,,5.99537,
1654581582.0,,,5.98148,
1654581584.0,,,5.93056,
1654581586.0,,,5.95833,
1654581589.0,,,5.9537,
1654581591.0,,,6.00463,
1654581593.0,,,6.08333,
1654581595.0,55.8116,,5.93518,
1654581598.0,,,6.01852,
1654581599.0,,,,0.0046296
1654581600.0,,,5.99537,
1654581602.0,,,5.95833,0.0
1654581605.0,,,6.00463,
1654581607.0,,,6.02315,
1654581610.0,,,6.02778,
1654581612.0,,,5.97685,
1654581614.0,,,6.04167,
1654581616.0,55.7161,,5.99537,0.0046296
1654581618.0,,,,0.0
1654581619.0,55.8116,,5.99074,
1654581621.0,55.7161,,5.95833,
1654581624.0,,,5.96759,
1654581626.0,,,5.98148,
1654581628.0,,,5.97222,
1654581631.0,,,6.02315,
1654581633.0,,,5.97222,
1654581635.0,,,6.00463,
1654581637.0,,,5.99537,
1654581639.0,,,5.97685,
1654581642.0,,,5.9537,
1654581643.0,,,,0.0046296
1654581644.0,,,5.95833,
1654581646.0,,,5.98148,0.0
1654581649.0,,,6.01852,
1654581651.0,,,5.96759,
1654581653.0,,,5.97685,
1654581655.0,,,6.01389,
1654581658.0,,,5.99074,
1654581659.0,,,,0.0046296
1654581660.0,,,5.99537,
1654581662.0,,,6.01852,
1654581664.0,,,,0.0
1654581665.0,55.6684,,6.02315,
1654581666.0,,,,0.0046296
1654581667.0,,,5.97685,
1654581669.0,,,6.01389,
1654581671.0,,,,0.0
1654581672.0,,,6.00463,
1654581674.0,,,5.94444,
1654581676.0,,,6.0,
1654581679.0,,,6.02315,
1654581681.0,,,5.9537,
1654581683.0,,,6.01852,
1654581685.0,,,5.96759,
1654581687.0,,,5.95833,
1654581689.0,55.6207,,5.98148,
1654581692.0,55.6684,,5.9537,
1654581694.0,,,5.99537,
1654581695.0,,,,0.0046296
1654581696.0,,,5.98148,
1654581698.0,,,,0.0
1654581699.0,,,5.95833,
1654581701.0,55.6207,,5.97685,
1654581702.0,,,,0.0046296
1654581703.0,,,5.96759,
1654581705.0,,,,0.0
1654581706.0,,,5.93518,
1654581708.0,,,5.99074,
1654581709.0,,,,0.0046296
1654581710.0,,,6.01389,
1654581712.0,,,6.00463,0.0
1654581715.0,,,6.01852,
1654581716.0,,,,0.0046296
1654581717.0,,,5.97222,
1654581718.0,,,,0.0
1654581721.0,,,,0.0046296
1654581722.0,,,5.97685,
1654581723.0,,,,0.0
1654581724.0,,,5.96759,
1654581726.0,,,6.02778,
1654581728.0,,,6.02315,
1654581730.0,,,5.96759,
1654581733.0,,,5.98148,
1654581735.0,,,5.99537,
1654581737.0,,,5.94444,
1654581740.0,,,6.03704,
1654581742.0,,,5.9537,
1654581744.0,,,5.9213,
1654581746.0,,,,0.0046296
1654581747.0,,,5.9537,
1654581748.0,,,,0.0
1654581749.0,,,5.97685,
1654581751.0,,,5.97222,
1654581753.0,,,5.98148,
1654581756.0,,,5.97222,
1654581758.0,,,5.95833,
1654581760.0,,,5.99537,
1654581763.0,,,6.03704,
1654581764.0,,,,0.0046296
1654581765.0,,,5.94444,
1654581766.0,,,,0.0
1654581767.0,,,5.97222,
1654581769.0,56.8142,,5.92593,
1654581771.0,56.4323,,5.97685,
1654581773.0,54.9045,,5.97222,
1654581775.0,,,,0.0046296
1654581776.0,55.8116,,5.98148,
1654581777.0,,,,0.0
1654581778.0,54.6181,,6.00463,
1654581781.0,54.8568,,5.99537,
1654581783.0,55.7161,,5.97685,
1654581785.0,56.862,,5.96759,
1654581788.0,56.9097,,,
1654581789.0,,,,0.0046296
1654581790.0,56.7665,,,
1654581791.0,,,,0.0
1654581792.0,56.5278,,5.97685,
1654581794.0,56.0981,,5.98148,0.0046296
1654581796.0,,,,0.0
1654581797.0,54.8568,,6.02778,
1654581798.0,,,,0.0046296
1654581799.0,,,6.04167,
1654581801.0,,,6.02778,0.0
1654581803.0,54.7135,,5.96759,
1654581806.0,55.8116,,5.99537,
1654581808.0,55.3819,,6.01389,
1654581810.0,55.9549,,6.0,
1654581813.0,56.5278,,5.99074,
1654581814.0,,,,0.0046296
1654581815.0,57.3872,,5.94444,
1654581816.0,,,,0.0
1654581817.0,,,5.97685,
1654581819.0,,,6.11111,0.0046296
1654581821.0,,,,0.0
1654581822.0,55.9071,,5.97685,
1654581824.0,55.191,,,
1654581826.0,55.3819,,6.02315,
1654581828.0,,,5.99074,
1654581829.0,,,,0.0046296
1654581830.0,56.671,,5.98148,
1654581832.0,,,5.95833,0.0
1654581835.0,,,6.00463,
1654581837.0,,,5.99074,
1654581839.0,,,5.96759,
1654581842.0,57.5781,,5.9537,
1654581843.0,,,,0.0046296
1654581845.0,,,,0.0
1654581846.0,56.2891,,5.97685,
1654581847.0,,,,0.0046296
1654581848.0,56.0981,,6.0,
1654581850.0,,,5.97222,0.0
1654581853.0,,,6.04167,
1654581855.0,57.1007,,6.01852,
1654581856.0,,,,0.0046296
1654581857.0,57.3394,,5.93056,
1654581859.0,,,,0.0
1654581860.0,,,6.0,
1654581862.0,,,5.97685,
1654581864.0,,,6.01389,
1654581866.0,57.3872,,5.97222,
1654581869.0,57.8168,,6.02778,
1654581871.0,,,6.01389,
1654581873.0,,,5.96759,
1654581875.0,56.2891,,6.01852,0.0046296
1654581877.0,,,,0.0
1654581878.0,57.2917,,5.99074,
1654581880.0,,,5.91204,
1654581883.0,,,5.97685,
1654581885.0,58.1033,,,
1654581886.0,,,,0.0046296
1654581887.0,,,5.94444,
1654581889.0,,,5.99537,
1654581892.0,,,5.91204,
1654581894.0,58.0556,,5.99074,
1654581896.0,58.1033,,5.95833,0.0
1654581899.0,58.6762,,5.98148,
1654581901.0,58.9149,,5.94444,
1654581902.0,,,,0.0046296
1654581903.0,,,6.01389,
1654581904.0,,,,0.0
1654581905.0,57.7214,,5.98148,
1654581908.0,58.533,,5.97222,
1654581910.0,58.1988,,5.98148,
1654581912.0,,,6.0,
1654581913.0,,,,0.0046296
1654581914.0,,,5.9537,
1654581916.0,,,6.00463,0.0
1654581919.0,56.8142,,6.0,
1654581921.0,57.7214,,5.97222,
1654581923.0,58.533,,5.95833,
1654581926.0,58.6762,,5.93518,
1654581928.0,,,5.97685,
1654581930.0,,,6.0,0.0046296
1654581932.0,,,,0.0
1654581933.0,,,5.93056,
1654581934.0,,,,0.0046296
1654581935.0,,,5.97222,
1654581937.0,57.7214,,6.0,0.0
1654581939.0,58.1988,,5.99074,
1654581942.0,56.4323,,5.95833,
1654581944.0,57.6259,,6.01852,
1654581946.0,,,6.00463,
1654581948.0,56.0981,,5.97685,
1654581950.0,57.3872,,6.00463,
1654581953.0,58.2943,,5.93518,
1654581955.0,58.342,,5.95833,
1654581957.0,,,5.9537,
1654581959.0,,,5.93056,
1654581961.0,,,,0.0046296
1654581962.0,58.0556,,5.9537,
1654581964.0,58.1033,,6.01389,
1654581965.0,,,,0.0
1654581966.0,56.5755,,6.01852,
1654581968.0,56.5278,,5.99537,
1654581971.0,,,5.97685,
1654581972.0,,,6.01852,
1654581975.0,57.7691,,5.96759,
1654581976.0,,,,0.0046296
1654581977.0,57.8646,,5.94444,
1654581979.0,,,,0.0
1654581980.0,,,6.0,
1654581982.0,58.4375,,5.9213,
1654581984.0,58.5807,,5.95833,
1654581986.0,57.1484,,6.0,
1654581988.0,57.0052,,5.97222,0.0046296
1654581991.0,,,5.98148,
1654581993.0,,,5.96759,
1654581995.0,56.9097,,,0.0
1654581998.0,58.342,,5.95833,
1654582000.0,56.8142,,5.99074,
1654582002.0,56.7665,,6.0,
1654582004.0,,,5.99074,
1654582006.0,,,5.90278,
1654582009.0,,,5.99537,
1654582010.0,,,,0.0046296
1654582011.0,,,5.94907,
1654582012.0,,,,0.0
1654582013.0,58.1033,,5.96759,
1654582015.0,,,6.03704,
1654582018.0,58.0078,,6.0,
1654582019.0,,,,0.0046296
1654582020.0,56.3845,,6.04167,
1654582021.0,,,,0.0
1654582022.0,57.7214,,5.97685,
1654582025.0,57.7691,,5.93518,
1654582027.0,,,5.94444,
1654582029.0,56.0503,,5.99537,
1654582031.0,57.4826,,5.96759,
1654582034.0,57.5304,,5.9213,
1654582035.0,,,,0.0046296
1654582036.0,58.342,,5.93518,
1654582038.0,58.533,,5.97685,
1654582041.0,,,,0.0
1654582042.0,57.0052,,6.00463,
1654582045.0,56.9097,,5.95833,
1654582046.0,,,,0.0046296
1654582047.0,58.2943,,5.9537,
1654582048.0,,,,0.0
1654582052.0,56.7665,,6.01852,
1654582054.0,,,6.02778,
1654582058.0,,,5.96759,
1654582060.0,57.8168,,5.99074,
1654582063.0,56.5755,,5.97222,
1654582065.0,58.0078,,5.9537,
1654582067.0,57.8646,,5.95833,0.0046296
1654582069.0,,,5.99074,0.0
1654582072.0,,,5.97222,
1654582073.0,,,,0.0046296
1654582074.0,,,5.99074,
1654582076.0,,,5.96759,0.0
1654582079.0,56.2891,,5.99074,
1654582081.0,56.1936,,5.96759,
1654582083.0,55.8116,,5.95833,
1654582085.0,57.1007,,,
1654582088.0,57.1484,,5.93518,
1654582089.0,,,,0.0046296
1654582090.0,,,5.98148,
1654582091.0,,,,0.0
1654582092.0,58.1988,,5.93056,
1654582094.0,56.671,,5.99074,
1654582096.0,56.6233,,5.95833,
1654582099.0,56.862,,5.98148,
1654582101.0,56.3845,,6.06018,
1654582103.0,,,5.95833,
1654582105.0,,,,0.0046296
1654582106.0,,,5.98148,
1654582107.0,,,,0.0
1654582108.0,56.4323,,6.01389,
1654582109.0,,,,0.0046296
1654582110.0,56.1458,,5.99537,
1654582112.0,,,,0.0
1654582113.0,57.5304,,5.97222,
1654582115.0,,,5.98148,
1654582117.0,58.4375,,5.93056,
1654582119.0,58.4852,,6.0,
1654582122.0,,,5.95833,
1654582124.0,56.9097,,5.96759,
1654582126.0,56.862,,5.97685,
1654582128.0,56.7665,,5.95833,
1654582130.0,,,,0.0046296
1654582131.0,56.671,,5.98148,
1654582132.0,,,,0.0
1654582133.0,58.0078,,5.94444,
1654582135.0,,,5.98148,
1654582138.0,,,5.94444,
1654582139.0,,,,0.0046296
1654582140.0,,,5.97222,
1654582142.0,,,5.95833,
1654582144.0,,,,0.0
1654582145.0,58.7717,,5.97222,
1654582147.0,57.3394,,,
1654582149.0,58.4852,,,
1654582151.0,,,5.95833,
1654582153.0,59.2491,,5.93056,
1654582158.0,,,5.96759,
1654582160.0,59.6788,,5.9537,
1654582163.0,60.4905,,5.88426,
1654582165.0,,,5.99074,
1654582168.0,,,6.0,
1654582170.0,58.9627,,6.00463,
1654582172.0,58.724,,5.99537,
1654582175.0,59.5356,,5.93518,
1654582177.0,59.6788,,5.92593,
1654582179.0,60.7292,,5.9213,
1654582184.0,,,5.97685,
1654582186.0,61.8273,,5.92593,
1654582188.0,,,,0.0046296
1654582189.0,61.875,,5.93518,
1654582190.0,,,,0.0
1654582191.0,,,5.9537,
1654582193.0,,,5.98148,
1654582196.0,,,5.92593,
1654582198.0,61.8273,,5.93056,
1654582200.0,,,6.0,
1654582202.0,60.4427,,5.92593,
1654582204.0,,,5.9537,
1654582206.0,61.4453,,5.97222,
1654582209.0,,,5.94444,
1654582211.0,,,5.96759,
1654582213.0,,,6.02315,
1654582215.0,,,,0.0046296
1654582216.0,,,5.97222,
1654582217.0,,,,0.0
1654582218.0,,,5.95833,
1654582220.0,62.2569,,5.9537,
1654582223.0,,,5.94907,
1654582224.0,,,,0.0046296
1654582225.0,60.9679,,6.01852,
1654582227.0,,,5.95833,
1654582229.0,60.9201,,5.9537,0.0
1654582232.0,,,5.93518,
1654582233.0,,,,0.0046296
1654582234.0,60.8724,,5.9537,
1654582235.0,,,,0.0
1654582236.0,,,5.95833,
1654582238.0,,,5.9537,
1654582241.0,,,5.94907,
1654582243.0,,,5.94444,
1654582245.0,,,5.9537,
1654582248.0,,,5.94444,
1654582250.0,60.7292,,5.97222,
1654582252.0,60.8247,,5.95833,
1654582254.0,60.7292,,5.99537,
1654582256.0,,,5.9213,
1654582259.0,,,5.91204,
1654582261.0,,,5.99074,
1654582263.0,,,5.97222,
1654582266.0,,,5.93518,
1654582268.0,,,5.99074,
1654582270.0,,,5.97222,
1654582272.0,,,5.94444,
1654582275.0,,,5.97685,
1654582276.0,,,,0.0046296
1654582277.0,,,5.99537,
1654582279.0,60.6814,,5.98148,
1654582282.0,,,5.95833,
1654582283.0,,,,0.0
1654582284.0,,,5.9537,
1654582286.0,,,5.99537,
1654582288.0,,,5.97685,
1654582291.0,,,5.94444,
1654582293.0,,,5.9537,
1654582296.0,,,,0.0046296
1654582297.0,,,5.99537,
1654582299.0,60.6337,,5.93056,0.0
1654582302.0,60.6814,,5.96759,
1654582304.0,60.6337,,5.94444,
1654582306.0,61.3976,,5.90741,
1654582308.0,,,,0.0046296
1654582309.0,61.875,,5.92593,
1654582310.0,,,,0.0
1654582311.0,62.7344,,5.9213,
1654582312.0,,,,0.0046296
1654582313.0,,,5.97222,
1654582315.0,62.6389,,5.90741,
1654582317.0,,,,0.0
1654582318.0,,,6.04167,
1654582320.0,63.4505,,5.90741,
1654582328.0,63.546,,5.94444,
1654582329.0,64.5486,,5.90278,
1654582331.0,,,5.91204,
1654582334.0,65.8377,,5.86111,
1654582336.0,,,5.97685,
1654582338.0,67.4132,,5.86111,
1654582341.0,67.6042,,5.83333,
1654582343.0,,,5.95833,
1654582345.0,67.5564,,5.9537,
1654582348.0,,,5.85185,
1654582350.0,,,5.9213,
1654582352.0,,,6.01389,
1654582354.0,67.5087,,5.9537,
1654582359.0,,,5.92593,
1654582361.0,67.4132,,5.9213,
1654582364.0,,,5.90278,
1654582366.0,68.75,,5.80556,
1654582368.0,,,5.94907,
1654582372.0,68.7023,,5.90278,
1654582374.0,,,,0.0046296
1654582375.0,67.5087,,5.92593,
1654582376.0,,,,0.0
1654582377.0,66.2196,,6.03704,
1654582379.0,65.4557,,6.01389,
1654582382.0,,,5.9213,
1654582383.0,,,,0.0046296
1654582384.0,65.408,,5.93056,
1654582385.0,,,,0.0
1654582386.0,,,5.9213,
1654582388.0,66.8403,,5.93056,
1654582391.0,66.6016,,5.90278,
1654582393.0,66.6493,,,
1654582394.0,,,,0.0046296
1654582395.0,67.27,,5.94907,
1654582397.0,66.3628,,5.90278,0.0
1654582400.0,67.5564,,5.97685,
1654582401.0,,,,0.0046296
1654582402.0,68.5113,,5.87963,
1654582404.0,70.3733,,5.85185,0.0
1654582407.0,70.421,,5.85648,
1654582409.0,,,5.94444,
1654582411.0,,,5.93056,
1654582414.0,72.1398,,5.83796,
1654582416.0,,,5.85648,
1654582418.0,,,5.93056,
1654582420.0,,,5.88426,
1654582422.0,,,,0.0046296
1654582423.0,,,5.88889,
1654582424.0,,,,0.0
1654582425.0,72.092,,5.90278,
1654582427.0,73.3811,,5.83333,
1654582430.0,,,5.9213,
1654582432.0,74.4314,,5.85185,
1654582433.0,,,,0.0046296
1654582434.0,75.0521,,5.7963,
1654582436.0,,,,0.0
1654582437.0,,,5.94907,
1654582439.0,,,5.93518,
1654582440.0,,,,0.0046296
1654582441.0,,,5.90278,
1654582442.0,,,,0.0
1654582443.0,75.0043,,,
1654582445.0,,,5.85185,
1654582447.0,76.8186,,5.80556,
1654582450.0,,,5.78704,
1654582452.0,76.6753,,5.9213,
1654582454.0,73.5721,,5.89815,
1654582459.0,,,5.81944,
1654582461.0,73.5243,,5.97222,
1654582463.0,74.7656,,5.88889,
1654582467.0,,,,0.0046296
1654582468.0,,,5.875,
1654582470.0,,,,0.0
1654582471.0,75.7682,,5.88889,
1654582473.0,74.4314,,,
1654582474.0,,,,0.0046296
1654582475.0,72.9036,,5.9537,
1654582477.0,72.8559,,5.90278,0.0
1654582480.0,,,5.8287,
1654582482.0,,,5.93056,
1654582484.0,,,5.86574,
1654582486.0,,,5.92593,
1654582488.0,,,,0.0046296
1654582489.0,,,5.87963,
1654582490.0,,,,0.0
1654582491.0,,,5.9537,
1654582493.0,,,5.87963,
1654582496.0,,,5.97685,
1654582498.0,,,5.86574,
1654582500.0,,,5.94444,
1654582501.0,,,,0.0046296
1654582502.0,,,5.9213,
1654582504.0,,,,0.0
1654582505.0,,,5.89815,
1654582507.0,,,5.90741,
1654582509.0,,,5.90278,0.0046296
1654582511.0,,,,0.0
1654582512.0,,,5.94444,
1654582514.0,,,5.91204,
1654582516.0,,,5.85648,
1654582519.0,,,5.89815,
1654582521.0,,,5.90278,
1654582523.0,73.3811,,5.91204,0.0046296
1654582525.0,,,,0.0
1654582526.0,75.3863,,5.90278,
1654582528.0,,,5.88426,
1654582530.0,,,5.875,
1654582532.0,,,5.90278,
1654582537.0,76.2457,,,
1654582539.0,,,5.83796,
1654582541.0,,,5.91204,
1654582544.0,,,5.87963,
1654582546.0,77.105,,5.86574,
1654582547.0,,,,0.0046296
1654582548.0,77.4392,,5.83796,
1654582550.0,77.1528,,5.88426,0.0
1654582553.0,78.967,,5.80556,
1654582555.0,78.8715,,5.88426,
1654582559.0,80.7813,,5.78704,
1654582562.0,80.6858,,5.7963,
1654582564.0,80.638,,5.86574,
1654582566.0,78.3941,,5.89815,
1654582567.0,,,,0.0046296
1654582568.0,78.4896,,,
1654582570.0,79.9696,,5.83333,0.0
1654582573.0,79.9219,,,
1654582575.0,79.349,,5.86574,
1654582577.0,79.6832,,,
1654582580.0,80.638,,5.85648,
1654582582.0,80.4948,,,
1654582584.0,,,5.88889,
1654582586.0,,,5.85185,
1654582589.0,80.447,,,
1654582591.0,,,5.86111,
1654582595.0,78.7283,,5.875,
1654582598.0,78.8715,,,
1654582600.0,,,5.85185,
1654582602.0,,,5.88426,
1654582605.0,80.2561,,5.85185,
1654582607.0,79.9219,,5.86574,
1654582609.0,79.8264,,5.88426,
1654582611.0,79.4922,,5.87963,
1654582613.0,79.4444,,5.86574,
1654582615.0,80.4948,,5.86111,0.0046296
1654582617.0,,,,0.0
1654582618.0,78.776,,,
1654582620.0,78.8715,,5.88426,
1654582622.0,,,5.875,
1654582624.0,,,,0.0046296
1654582625.0,,,5.86111,
1654582626.0,,,,0.0
1654582627.0,,,5.87963,
1654582628.0,,,,0.0046296
1654582629.0,78.8238,,5.88426,
1654582633.0,,,5.87963,0.0
1654582636.0,,,5.86111,
1654582638.0,,,5.84259,
1654582640.0,78.776,,5.87963,
1654582642.0,,,,0.0046296
1654582643.0,,,5.875,
1654582644.0,,,,0.0
1654582646.0,,,,0.0046296
1654582647.0,,,5.85185,
1654582648.0,,,,0.0
1654582649.0,,,5.83333,
1654582651.0,,,5.87963,
1654582653.0,,,,0.0046296
1654582654.0,,,5.84259,
1654582655.0,,,,0.0
1654582656.0,,,5.86574,
1654582660.0,78.7283,,,0.0046296
1654582663.0,,,5.85185,
1654582664.0,,,,0.0
1654582667.0,,,5.85648,
1654582669.0,,,5.87963,
1654582672.0,,,5.86574,
1654582674.0,,,5.875,
1654582675.0,,,,0.0046296
1654582677.0,,,,0.0
1654582678.0,,,5.85185,
1654582680.0,78.6328,,5.85648,
1654582683.0,78.7283,,5.87963,
1654582684.0,,,,0.0046296
1654582685.0,,,5.85648,
1654582686.0,,,,0.0
1654582687.0,78.6328,,5.87963,
1654582689.0,,,5.84259,0.0046296
1654582691.0,,,,0.0
1654582694.0,,,5.85648,
1654582696.0,,,5.84259,
1654582699.0,,,5.875,
1654582701.0,,,5.85648,
1654582703.0,,,5.86111,
1654582706.0,,,5.85185,
1654582708.0,,,5.86111,
1654582710.0,,,5.87963,
1654582712.0,78.5851,,5.84259,
1654582714.0,78.6328,,5.89815,
1654582717.0,78.5851,,5.86574,
1654582719.0,,,5.86111,
1654582721.0,,,5.88426,
1654582724.0,,,5.87963,
1654582726.0,,,5.84259,
1654582728.0,,,5.85185,
1654582730.0,,,,0.0046296
1654582731.0,,,5.84259,
1654582733.0,,,5.88889,
1654582735.0,,,5.88426,
1654582737.0,,,5.86111,0.0
1654582740.0,,,5.875,
1654582742.0,77.0573,,5.89815,
1654582744.0,78.776,,5.88889,
1654582746.0,78.7283,,5.85185,
1654582749.0,,,5.87963,
1654582751.0,,,5.88889,
1654582752.0,,,,0.0046296
1654582753.0,78.6328,,5.83796,
1654582755.0,,,,0.0
1654582756.0,,,5.87963,
1654582758.0,,,5.875,
1654582762.0,,,5.85648,
1654582764.0,,,,0.0046296
1654582765.0,78.5851,,5.84259,
1654582766.0,,,,0.0
1654582767.0,,,5.86111,
1654582769.0,,,5.85648,
1654582771.0,,,5.86111,
1654582773.0,,,,0.0046296
1654582774.0,78.5373,,5.85648,
1654582775.0,,,,0.0
1654582776.0,,,5.86111,
1654582777.0,,,,0.0046296
1654582778.0,,,5.86574,
1654582779.0,,,,0.0
1654582780.0,,,5.90278,
1654582782.0,78.4896,,5.86111,
1654582787.0,,,5.875,
1654582789.0,,,5.88426,
1654582792.0,78.3941,,5.87963,
1654582794.0,,,5.85648,
1654582796.0,,,5.86111,
1654582799.0,,,5.90278,
1654582801.0,,,5.88426,
1654582803.0,76.7231,,5.89815,
1654582805.0,76.1502,,5.91204,
1654582807.0,76.7231,,5.9213,
1654582809.0,,,,0.0046296
1654582810.0,76.6276,,5.86111,
1654582811.0,,,,0.0
1654582812.0,,,5.86574,
1654582815.0,76.5799,,5.87963,
1654582817.0,,,5.875,
1654582824.0,76.4844,,5.88426,
1654582826.0,,,5.84259,
1654582828.0,,,5.89815,
1654582830.0,76.4366,,5.86574,
1654582832.0,,,,0.0046296
1654582833.0,,,5.88426,
1654582834.0,,,,0.0
1654582835.0,,,5.875,
1654582837.0,76.3889,,5.85648,
1654582840.0,,,5.89815,
1654582842.0,,,5.88426,
1654582844.0,75.3863,,5.92593,0.0046296
1654582845.0,,,,0.0
1654582846.0,75.7682,,5.87963,
1654582849.0,75.8637,,5.875,
1654582851.0,,,5.86574,
1654582853.0,,,5.89815,
1654582856.0,,,5.85648,
1654582857.0,,,,0.0046296
1654582858.0,,,5.87963,
1654582859.0,,,,0.0
1654582860.0,,,5.85185,
1654582863.0,75.7682,,5.84259,
1654582865.0,,,5.86574,
1654582867.0,,,5.88426,
1654582869.0,,,5.86574,
1654582873.0,,,,0.0046296
1654582874.0,,,5.83796,
1654582875.0,,,,0.0
1654582876.0,,,5.88426,
1654582878.0,,,5.90278,
1654582880.0,,,5.86574,
1654582883.0,75.7205,,5.91204,
1654582884.0,,,,0.0046296
1654582885.0,,,5.875,
1654582887.0,,,5.86574,
1654582890.0,,,5.87963,
1654582891.0,,,,0.0
1654582892.0,,,5.875,
1654582893.0,,,,0.0046296
1654582894.0,,,5.83796,
1654582895.0,,,,0.0
1654582896.0,,,5.86574,
1654582899.0,,,5.8287,
1654582900.0,,,,0.0046296
1654582901.0,75.6727,,5.88889,
1654582903.0,,,,0.0
1654582904.0,74.2882,,5.89815,
1654582905.0,,,,0.0046296
1654582906.0,,,5.88426,
1654582908.0,75.625,,5.86574,
1654582909.0,,,,0.0
1654582910.0,75.6727,,5.86111,
1654582912.0,,,5.875,
1654582915.0,,,5.86111,
1654582917.0,,,5.86574,
1654582919.0,,,5.83796,0.0046296
1654582921.0,,,,0.0
1654582922.0,75.625,,5.88426,
1654582924.0,74.8134,,5.89815,
1654582925.0,,,,0.0046296
1654582926.0,,,5.90741,
1654582928.0,,,5.90278,0.0
1654582930.0,,,,0.0046296
1654582931.0,,,5.88426,
1654582932.0,,,,0.0
1654582933.0,74.7656,,5.86111,
1654582934.0,,,,0.0046296
1654582937.0,,,5.87963,0.0
1654582940.0,,,5.88426,
1654582941.0,,,,0.0046296
1654582942.0,,,5.87963,
1654582944.0,,,,0.0
1654582945.0,,,5.86111,
1654582946.0,,,,0.0046296
1654582947.0,,,5.88889,
1654582948.0,,,,0.0
1654582949.0,,,5.875,
1654582950.0,,,,0.0046296
1654582951.0,74.7179,,5.84259,
1654582953.0,73.5243,,5.875,0.0
1654582956.0,73.3811,,5.90278,
1654582958.0,,,5.86111,
1654582960.0,72.092,,5.89815,
1654582962.0,70.3733,,5.97685,
1654582964.0,,,,0.0046296
1654582965.0,70.2778,,5.88426,
1654582966.0,,,,0.0
1654582967.0,,,5.90278,
1654582969.0,,,5.88426,
1654582971.0,,,,0.0046296
1654582972.0,71.4236,,5.86111,
1654582973.0,,,,0.0
1654582974.0,72.6172,,5.87963,
1654582976.0,,,5.9213,
1654582978.0,,,5.84259,
1654582980.0,,,5.90741,0.0046296
1654582982.0,,,,0.0
1654582983.0,70.9939,,5.89815,
1654582985.0,70.9462,,5.97222,
1654582987.0,70.8984,,5.9537,
1654582989.0,,,5.85648,
1654582991.0,,,,0.0046296
1654582992.0,69.5616,,5.9537,
1654582993.0,,,,0.0
1654582994.0,,,5.97685,
1654582995.0,,,,0.0046296
1654582996.0,69.5139,,5.90278,
1654582998.0,,,5.92593,
1654583001.0,,,5.86574,
1654583002.0,,,,0.0
1654583003.0,70.7552,,5.93056,
1654583005.0,70.8507,,5.93518,
1654583007.0,70.8984,,6.0,
1654583010.0,,,5.87963,
1654583011.0,,,,0.0046296
1654583012.0,70.8507,,5.94444,
1654583014.0,,,5.91204,0.0
1654583017.0,,,5.88889,
1654583019.0,69.2274,,5.93518,
1654583020.0,,,,0.0046296
1654583021.0,70.421,,5.9537,
1654583023.0,68.9887,,5.86111,0.0
1654583026.0,,,5.88889,
1654583028.0,68.941,,5.86111,
1654583030.0,,,5.90741,
1654583032.0,68.9887,,5.9213,
1654583035.0,68.941,,5.93056,
1654583037.0,,,5.95833,
1654583039.0,,,5.86574,
1654583041.0,68.9887,,5.9537,
1654583044.0,,,5.88426,
1654583046.0,,,5.9213,
1654583048.0,,,5.93518,
1654583050.0,,,5.90278,0.0046296
1654583052.0,,,,0.0
1654583053.0,,,5.91204,
1654583055.0,,,5.87963,
1654583056.0,,,,0.0046296
1654583057.0,,,5.91204,
1654583061.0,,,,0.0
1654583062.0,,,5.90741,
1654583064.0,,,5.88426,
1654583066.0,,,,0.0046296
1654583067.0,,,5.93518,
1654583069.0,,,5.95833,
1654583070.0,,,,0.0
1654583071.0,,,5.93518,
1654583074.0,,,5.89815,
1654583076.0,,,5.85648,
1654583078.0,,,5.97222,
1654583079.0,,,,0.0046296
1654583080.0,,,5.91204,
1654583083.0,,,5.93056,
1654583085.0,,,5.88889,
1654583087.0,,,5.97685,
1654583088.0,,,,0.0
1654583089.0,,,5.93056,
1654583092.0,69.0365,,5.95833,
1654583094.0,,,5.87963,
1654583096.0,68.9887,,5.89815,
1654583097.0,,,,0.0046296
1654583098.0,69.0365,,5.93056,
1654583100.0,,,5.91204,
1654583102.0,,,,0.0
1654583103.0,,,5.86111,
1654583105.0,,,5.90278,
1654583107.0,,,5.91204,
1654583109.0,,,5.93518,
1654583114.0,67.8429,,5.98148,
1654583116.0,,,5.99074,
1654583117.0,,,,0.0046296
1654583118.0,,,5.93518,
1654583120.0,66.6016,,6.0,0.0
1654583123.0,,,5.93056,
1654583125.0,68.2248,,5.87963,
1654583127.0,68.2726,,5.90278,
1654583130.0,66.6016,,5.87963,
1654583132.0,66.5538,,5.95833,
1654583134.0,68.0339,,5.90741,
1654583136.0,,,5.91204,
1654583139.0,67.1267,,5.93056,
1654583140.0,,,,0.0046296
1654583141.0,66.1241,,5.93518,
1654583142.0,,,,0.0
1654583143.0,65.1215,,5.95833,
1654583145.0,64.6918,,5.93056,
1654583147.0,64.6441,,5.90278,
1654583150.0,,,5.92593,
1654583152.0,,,5.90741,
1654583155.0,,,5.9537,
1654583156.0,,,,0.0046296
1654583157.0,,,5.94444,
1654583159.0,64.6918,,5.93518,
1654583161.0,,,,0.0
1654583162.0,64.6441,,5.95833,
1654583163.0,,,,0.0046296
1654583164.0,64.6918,,5.94907,
1654583165.0,,,,0.0
1654583166.0,63.4505,,6.02315,
1654583168.0,,,5.9537,
1654583170.0,64.7873,,5.96759,
1654583172.0,63.546,,,
1654583175.0,63.2595,,5.99074,
1654583176.0,,,,0.0046296
1654583177.0,64.7396,,5.92593,
1654583179.0,64.4054,,5.9537,0.0
1654583182.0,,,6.00463,
1654583183.0,,,,0.0046296
1654583184.0,64.4531,,5.99074,
1654583186.0,,,5.93518,
1654583188.0,,,,0.0
1654583191.0,64.4054,,5.95833,
1654583193.0,,,5.93518,
1654583195.0,,,5.9213,
1654583197.0,,,5.9537,
1654583200.0,,,6.01852,
1654583201.0,,,,0.0046296
1654583202.0,64.3099,,5.90741,
1654583203.0,,,,0.0
1654583204.0,,,5.99537,
1654583207.0,,,5.94907,
1654583209.0,,,5.93056,
1654583213.0,64.2622,,5.91204,0.0046296
1654583215.0,,,5.93518,
1654583217.0,,,,0.0
1654583218.0,,,5.93056,
1654583219.0,,,,0.0046296
1654583220.0,64.2144,,,
1654583223.0,,,,0.0
1654583224.0,,,5.95833,
1654583229.0,,,5.91204,
1654583231.0,,,5.97685,
1654583233.0,,,5.99537,
1654583236.0,,,5.90278,
1654583237.0,,,,0.0046296
1654583238.0,,,5.93518,
1654583239.0,,,,0.0
1654583240.0,,,5.99074,
1654583242.0,,,5.96759,
1654583244.0,,,5.93518,
1654583247.0,64.1667,,5.92593,
1654583248.0,,,,0.0046296
1654583249.0,,,5.93518,
1654583251.0,,,5.88426,
1654583253.0,,,5.97685,
1654583255.0,,,,0.0
1654583256.0,,,5.93518,
1654583258.0,,,5.9537,
1654583260.0,63.0208,,5.97685,
1654583262.0,62.3047,,5.99537,
1654583264.0,,,5.96759,
1654583267.0,60.9201,,6.00463,
1654583269.0,,,5.9537,
1654583271.0,62.4002,,5.92593,
1654583274.0,62.4957,,,
1654583276.0,,,5.96759,
1654583277.0,,,,0.0046296
1654583278.0,,,5.93518,
1654583279.0,,,,0.0
1654583280.0,,,5.94444,
1654583283.0,60.8247,,5.97222,
1654583284.0,,,,0.0046296
1654583285.0,60.7292,,5.94907,
1654583286.0,,,,0.0
1654583290.0,59.5356,,5.95833,
1654583292.0,,,6.0,
1654583294.0,58.7717,,5.97685,
1654583295.0,,,,0.0046296
1654583296.0,57.7691,,6.02315,
1654583298.0,,,5.94907,0.0
1654583301.0,59.7266,,5.90741,
1654583303.0,59.7743,,5.9537,
1654583304.0,,,,0.0046296
1654583305.0,60.8247,,5.96759,
1654583306.0,,,,0.0
1654583307.0,,,5.95833,
1654583309.0,59.2969,,5.96759,
1654583312.0,59.2491,,5.99074,
1654583314.0,,,5.93518,
1654583316.0,57.8168,,5.97685,
1654583319.0,,,5.98148,
1654583321.0,57.2439,,,
1654583323.0,56.4323,,6.03704,
1654583325.0,57.4826,,5.97685,
1654583328.0,59.1536,,5.92593,
1654583330.0,,,5.93056,
1654583332.0,,,5.99074,
1654583334.0,,,5.98148,
1654583337.0,,,5.96759,
1654583338.0,,,,0.0046296
1654583339.0,,,5.95833,
1654583340.0,,,,0.0
1654583341.0,59.0582,,6.00463,
1654583344.0,,,5.96759,
1654583346.0,,,5.9537,
1654583347.0,,,,0.0046296
1654583348.0,,,5.93518,
1654583350.0,,,,0.0
1654583351.0,,,5.99074,
1654583353.0,,,5.93518,
1654583354.0,,,,0.0046296
1654583355.0,,,5.95833,
1654583356.0,,,,0.0
1654583357.0,,,5.98148,
1654583359.0,59.0104,,5.97685,0.0046296
1654583361.0,,,5.99074,0.0
1654583364.0,,,5.98148,
1654583366.0,,,5.95833,
1654583367.0,,,,0.0046296
1654583368.0,,,5.98148,
1654583370.0,,,6.0,
1654583372.0,,,5.9537,0.0
1654583374.0,,,,0.0046296
1654583375.0,58.9627,,6.0,
1654583377.0,,,5.97222,
1654583379.0,,,6.01389,0.0
1654583382.0,,,5.99074,
1654583383.0,,,,0.0046296
1654583384.0,,,5.94444,
1654583385.0,,,,0.0
1654583386.0,,,5.96759,
1654583388.0,,,5.99074,
1654583390.0,58.9149,,,
1654583393.0,,,5.97222,
1654583395.0,,,5.9537,
1654583396.0,,,,0.0046296
1654583397.0,,,5.96759,
1654583399.0,58.8194,,5.97685,0.0
1654583402.0,,,5.93518,
1654583403.0,,,,0.0046296
1654583404.0,,,5.96759,
1654583406.0,,,5.98148,0.0
1654583409.0,,,5.9537,
1654583411.0,,,5.99074,
1654583413.0,,,6.00463,
1654583415.0,58.7717,,,
1654583418.0,58.8194,,5.99537,
1654583419.0,,,,0.0046296
1654583420.0,58.7717,,5.95833,
1654583422.0,,,5.97222,
1654583424.0,,,,0.0
1654583426.0,,,5.9537,0.0046296
1654583428.0,,,,0.0
1654583429.0,,,5.96759,
1654583430.0,,,,0.0046296
1654583431.0,,,5.98148,
1654583432.0,,,,0.0
1654583433.0,,,5.99537,
1654583435.0,,,5.92593,
1654583437.0,,,5.99537,
1654583440.0,,,5.96759,
1654583442.0,58.724,,5.99537,
1654583444.0,,,5.94444,
1654583446.0,,,,0.0046296
1654583447.0,,,5.99537,
1654583448.0,,,,0.0
1654583449.0,,,6.05093,
1654583451.0,,,5.92593,
1654583453.0,,,6.0,
1654583456.0,,,5.92593,
1654583458.0,,,6.0,
1654583460.0,,,5.95833,
1654583462.0,,,5.99074,
1654583465.0,,,5.95833,
1654583467.0,59.6788,,5.90278,
1654583469.0,59.3924,,5.94444,
1654583472.0,59.4401,,5.95833,
1654583473.0,,,,0.0046296
1654583474.0,,,5.96759,
1654583475.0,,,,0.0
1654583476.0,,,6.01852,
1654583478.0,59.1536,,6.0,0.0046296
1654583480.0,60.013,,5.98148,
1654583482.0,,,,0.0
1654583483.0,59.7266,,5.93056,
1654583485.0,,,5.99074,
1654583487.0,58.1988,,5.98148,
1654583488.0,,,,0.0046296
1654583489.0,59.4401,,5.9537,
1654583491.0,,,6.01852,0.0
1654583494.0,,,5.94444,
1654583495.0,,,,0.0046296
1654583496.0,60.2517,,5.9537,
1654583498.0,60.3472,,5.94444,0.0
1654583500.0,,,,0.0046296
1654583501.0,,,5.98148,
1654583502.0,,,,0.0
1654583505.0,60.2517,,6.01389,
1654583508.0,,,5.97685,
1654583509.0,,,,0.0046296
1654583510.0,,,6.00463,
1654583511.0,,,,0.0
1654583512.0,61.1589,,5.88889,
1654583514.0,61.2066,,5.9537,
1654583516.0,61.1589,,5.97222,
1654583519.0,60.9201,,5.93518,
1654583521.0,,,5.99537,
1654583523.0,60.6814,,5.97685,
1654583526.0,,,5.96759,
1654583527.0,,,,0.0046296
1654583528.0,59.0582,,6.0,
1654583530.0,60.2517,,6.06944,0.0
1654583532.0,59.9175,,5.96759,0.0046296
1654583535.0,59.9653,,,
1654583536.0,,,,0.0
1654583537.0,,,5.93518,
1654583539.0,,,5.97685,
1654583542.0,60.9679,,5.91204,
1654583543.0,,,,0.0046296
1654583544.0,,,5.94444,
1654583546.0,,,6.0463,
1654583548.0,60.6337,,6.0,0.0
1654583551.0,59.0104,,5.98148,
1654583553.0,58.9627,,6.00463,
1654583555.0,,,6.01852,
1654583558.0,,,6.05093,
1654583560.0,,,5.94907,
1654583562.0,,,5.9537,
1654583564.0,,,5.97222,
1654583566.0,,,,0.0046296
1654583567.0,,,5.9537,
1654583568.0,,,,0.0
1654583569.0,,,5.98148,
1654583571.0,,,5.99537,
1654583574.0,58.9149,,,
1654583576.0,,,5.95833,
1654583578.0,58.9627,,6.0,
1654583580.0,58.9149,,6.03704,
1654583583.0,,,5.97222,
1654583585.0,,,5.99537,
1654583586.0,,,,0.0046296
1654583587.0,,,5.95833,
1654583588.0,,,,0.0
1654583591.0,,,5.94907,0.0046296
1654583594.0,,,5.99537,
1654583595.0,,,,0.0
1654583596.0,,,5.96759,
1654583603.0,,,6.01852,
1654583605.0,,,5.93056,
1654583607.0,,,5.95833,
1654583609.0,,,5.93518,
1654583614.0,,,6.01852,
1654583616.0,,,5.95833,
1654583618.0,,,5.94907,
1654583621.0,,,5.97685,
1654583622.0,,,,0.0046296
1654583623.0,,,6.02315,
1654583625.0,,,5.96759,
1654583626.0,,,,0.0
1654583629.0,,,,0.0046296
1654583630.0,,,5.9537,
1654583632.0,,,5.96759,
1654583633.0,,,,0.0
1654583634.0,,,5.9537,
1654583635.0,,,,0.0046296
1654583636.0,,,6.0,
1654583638.0,,,5.94444,0.0
1654583641.0,,,5.99537,
1654583643.0,,,5.95833,
1654583645.0,,,,0.0046296
1654583647.0,,,,0.0
1654583648.0,,,5.99537,
1654583650.0,,,6.04167,
1654583652.0,,,5.94907,
1654583654.0,,,5.96759,
1654583657.0,,,5.94444,
1654583661.0,,,5.95833,
1654583663.0,,,5.94444,
1654583665.0,,,,0.0046296
1654583666.0,,,5.98148,
1654583668.0,,,5.94444,
1654583670.0,,,5.99537,0.0
1654583673.0,,,5.95833,
1654583675.0,,,5.94444,
1654583676.0,,,,0.0046296
1654583677.0,,,5.92593,
1654583679.0,,,,0.0
1654583680.0,,,5.97685,
1654583684.0,,,5.96759,
1654583686.0,,,6.00463,
1654583688.0,,,5.94444,
1654583691.0,,,5.95833,
1654583692.0,,,,0.0046296
1654583693.0,,,5.97222,
1654583694.0,,,,0.0
1654583695.0,,,5.98148,
1654583696.0,,,,0.0046296
1654583697.0,,,5.94907,
1654583699.0,,,5.96759,
1654583701.0,,,,0.0
1654583703.0,,,,0.0046296
1654583704.0,,,5.9537,
1654583705.0,,,,0.0
1654583706.0,,,6.02315,
1654583708.0,,,6.02778,0.0046296
1654583710.0,,,,0.0
1654583711.0,,,5.99074,
1654583712.0,,,,0.0046296
1654583713.0,,,6.0,
1654583715.0,,,5.97685,
1654583718.0,,,5.94444,
1654583719.0,,,,0.0
1654583720.0,,,5.9537,
1654583721.0,,,,0.0046296
1654583724.0,,,5.97222,
1654583726.0,,,,0.0
1654583727.0,,,5.97685,
1654583728.0,,,,0.0046296
1654583729.0,,,5.95833,
1654583731.0,,,6.00463,
1654583733.0,,,5.97222,0.0
1654583735.0,,,5.99074,
1654583738.0,,,5.96759,
1654583740.0,,,5.93518,
1654583742.0,,,5.9213,0.0046296
1654583744.0,,,,0.0
1654583745.0,,,5.94444,
1654583746.0,,,5.98148,
1654583749.0,,,5.94444,
1654583751.0,,,5.98148,
1654583753.0,,,5.95833,
1654583756.0,,,5.9537,
1654583758.0,,,6.0,
1654583759.0,,,,0.0046296
1654583760.0,,,5.97222,
1654583762.0,,,5.99074,0.0
1654583764.0,,,,0.0046296
1654583765.0,,,6.03704,
1654583766.0,,,,0.0
1654583767.0,,,5.9537,
1654583769.0,,,5.95833,
1654583771.0,,,5.91204,
1654583774.0,,,6.01852,
1654583776.0,,,5.97685,
1654583778.0,,,5.99074,
1654583781.0,,,5.95833,
1654583782.0,,,,0.0046296
1654583783.0,,,5.97685,
1654583785.0,,,,0.0
1654583787.0,,,5.95833,
1654583790.0,,,5.96759,
1654583792.0,,,5.95833,
1654583794.0,,,6.0,
1654583797.0,,,5.96759,
1654583798.0,,,,0.0046296
1654583799.0,,,5.97685,
1654583800.0,,,,0.0
1654583801.0,,,5.96759,
1654583803.0,,,5.95833,
1654583807.0,,,,0.0046296
1654583808.0,,,6.00463,
1654583809.0,,,,0.0
1654583810.0,,,5.91204,
1654583812.0,,,5.94907,
1654583815.0,,,6.0,
1654583817.0,,,5.97685,
1654583819.0,,,5.95833,
1654583821.0,,,5.94444,
1654583824.0,,,6.08796,
1654583826.0,,,5.95833,
1654583828.0,,,6.01852,
1654583830.0,,,5.95833,
1654583832.0,,,5.99537,0.0046296
1654583834.0,,,,0.0
1654583835.0,,,5.9213,
1654583837.0,,,6.0,
1654583839.0,,,5.99074,
1654583841.0,,,5.97685,
1654583843.0,,,,0.0046296
1654583846.0,,,5.9537,
1654583847.0,,,,0.0
1654583848.0,,,6.01852,
1654583850.0,,,5.93518,0.0046296
1654583852.0,,,,0.0
1654583853.0,,,5.98148,
1654583854.0,,,,0.0046296
1654583855.0,,,5.97685,
1654583857.0,,,5.93056,
1654583859.0,,,5.96759,0.0
1654583862.0,,,6.02315,
1654583863.0,,,,0.0046296
1654583864.0,,,5.9537,
1654583866.0,,,5.99537,0.0
1654583869.0,,,5.95833,
1654583871.0,,,5.97222,
1654583873.0,,,5.9537,
1654583876.0,,,5.96759,
1654583878.0,,,6.02315,
1654583880.0,,,5.98148,
1654583881.0,,,,0.0046296
1654583882.0,,,6.04167,
1654583884.0,,,6.0,0.0
1654583886.0,,,5.93518,
1654583889.0,,,5.98148,
1654583890.0,,,,0.0046296
1654583891.0,,,6.01852,
1654583892.0,,,,0.0
1654583893.0,,,5.97685,
1654583895.0,,,5.95833,
1654583897.0,,,,0.0046296
1654583900.0,,,5.94907,
1654583902.0,,,5.95833,0.0
1654583905.0,,,5.99537,
1654583907.0,,,5.95833,
1654583909.0,,,5.94444,
1654583911.0,,,5.99537,
1654583914.0,,,5.93518,
1654583916.0,,,5.99537,
1654583918.0,,,5.93518,
1654583920.0,,,5.98148,
1654583922.0,,,,0.0046296
1654583923.0,,,5.96759,
1654583924.0,,,,0.0
1654583927.0,,,5.92593,
1654583929.0,,,5.94444,
1654583931.0,,,5.99074,
1654583933.0,,,,0.0046296
1654583934.0,,,5.96759,
1654583936.0,58.8194,,5.97222,
1654583938.0,58.9149,,5.95833,0.0
1654583941.0,58.8194,,5.97222,
1654583945.0,58.9149,,5.95833,
1654583948.0,,,5.94907,
1654583949.0,,,,0.0046296
1654583950.0,,,5.97222,
1654583951.0,,,,0.0
1654583952.0,,,5.96759,
1654583954.0,,,5.9537,
1654583956.0,58.8194,,5.99074,
1654583959.0,58.9149,,6.00463,
1654583960.0,,,,0.0046296
1654583961.0,,,5.93518,
1654583962.0,,,,0.0
1654583963.0,,,5.97222,
1654583965.0,58.8194,,5.95833,
1654583969.0,,,,0.0046296
1654583970.0,58.9149,,5.97685,
1654583972.0,,,5.96759,
1654583974.0,,,,0.0
1654583975.0,,,5.95833,
1654583977.0,,,5.96759,
1654583979.0,58.8194,,5.98148,
1654583980.0,,,,0.0046296
1654583981.0,58.9149,,5.95833,
1654583983.0,,,5.98148,0.0
1654583985.0,,,,0.0046296
1654583986.0,,,5.9537,
1654583988.0,,,5.9213,
1654583990.0,,,5.96759,0.0
1654583993.0,58.8194,,5.9537,
1654583995.0,,,5.95833,
1654583997.0,,,5.97222,
1654583999.0,,,6.01389,
1654584001.0,,,5.97685,0.0046296
1654584003.0,,,,0.0
1654584004.0,,,5.99074,
1654584006.0,58.9149,,5.94907,
1654584008.0,58.8194,,5.9213,
1654584010.0,,,5.94907,
1654584013.0,,,5.9537,
1654584017.0,,,5.99074,
1654584019.0,,,,0.0046296
1654584020.0,,,6.00463,
1654584022.0,58.9149,,5.94907,
1654584024.0,,,5.93056,0.0
1654584027.0,58.8194,,5.95833,
1654584029.0,58.9149,,6.01852,
1654584031.0,58.8194,,5.94907,
1654584034.0,,,5.95833,
1654584036.0,,,5.96759,
1654584038.0,,,5.98148,
1654584040.0,,,5.93518,
1654584043.0,,,5.94907,
1654584045.0,,,5.92593,
1654584047.0,,,5.94444,
1654584050.0,,,5.95833,
1654584052.0,,,5.97685,
1654584054.0,,,5.9537,
1654584055.0,,,,0.0046296
1654584056.0,,,5.97222,
1654584058.0,,,,0.0
1654584059.0,,,5.95833,
1654584061.0,,,5.96759,
1654584063.0,,,5.97222,
1654584065.0,,,5.9537,
1654584067.0,,,,0.0046296
1654584068.0,,,5.97222,
1654584070.0,,,5.97685,
1654584071.0,,,,0.0
1654584072.0,,,5.93518,
1654584074.0,,,5.94444,
1654584076.0,,,5.94907,
1654584078.0,,,,0.0046296
1654584079.0,,,5.94444,
1654584081.0,,,,0.0
1654584083.0,,,5.95833,
1654584086.0,,,5.94907,
1654584088.0,,,5.96759,
1654584090.0,57.6259,,6.01852,0.0046296
1654584093.0,58.6762,,5.9537,
1654584095.0,58.7717,,5.93518,
1654584096.0,,,,0.0
1654584097.0,58.8194,,5.98148,
1654584099.0,,,5.9537,
1654584101.0,,,6.03704,0.0046296
1654584104.0,,,6.0,
1654584105.0,,,,0.0
1654584108.0,58.7717,,5.94907,0.0046296
1654584110.0,,,5.97685,
1654584112.0,,,,0.0
1654584115.0,58.724,,5.99074,
1654584117.0,,,,0.0046296
1654584119.0,58.6762,,5.98148,0.0
1654584121.0,,,,0.0046296
1654584122.0,,,5.97685,
1654584124.0,58.5807,,5.96759,
1654584125.0,,,,0.0
1654584126.0,,,5.9537,
1654584129.0,,,5.95833,
1654584132.0,,,,0.0046296
1654584133.0,58.533,,5.9537,
1654584135.0,58.5807,,6.01389,0.0
1654584138.0,58.533,,5.93518,
1654584140.0,,,6.02778,
1654584142.0,58.5807,,5.99537,
1654584144.0,58.533,,5.94444,
1654584146.0,,,,0.0046296
1654584147.0,,,5.9537,
1654584148.0,,,,0.0
1654584149.0,,,5.95833,
1654584151.0,,,5.94444,
1654584153.0,,,5.97685,
1654584155.0,,,,0.0046296
1654584156.0,,,6.01852,
1654584158.0,,,5.96759,
1654584159.0,,,,0.0
1654584160.0,,,5.95833,
1654584162.0,,,,0.0046296
1654584163.0,,,5.99537,
1654584164.0,,,,0.0
1654584165.0,,,5.94444,
1654584167.0,,,5.99074,
1654584169.0,,,5.97222,
1654584171.0,,,5.97685,
1654584174.0,,,5.94444,
1654584176.0,,,5.97685,
1654584178.0,,,5.99074,
1654584180.0,,,6.00463,
1654584183.0,,,5.94907,
1654584185.0,,,5.9213,
1654584187.0,,,5.98148,
1654584190.0,,,5.97222,
1654584192.0,,,5.98148,
1654584194.0,,,6.00463,
1654584197.0,,,6.0463,
1654584199.0,,,5.97222,
1654584200.0,,,,0.0046296
1654584201.0,,,5.96759,
1654584202.0,,,,0.0
1654584203.0,,,5.97222,
1654584205.0,,,5.95833,
1654584207.0,,,,0.0046296
1654584208.0,,,5.94907,
1654584209.0,,,,0.0
1654584210.0,,,5.97222,
1654584214.0,,,5.99537,
1654584216.0,,,,0.0046296
1654584218.0,,,,0.0
1654584219.0,,,5.97222,
1654584221.0,,,6.02315,
1654584224.0,,,5.96759,
1654584226.0,,,5.99074,
1654584228.0,,,5.93056,0.0046296
1654584230.0,,,,0.0
1654584231.0,,,5.9213,
1654584232.0,,,,0.0046296
1654584233.0,,,5.93056,
1654584234.0,,,,0.0
1654584235.0,,,5.99537,
1654584237.0,,,5.94444,0.0046296
1654584239.0,,,,0.0
1654584240.0,,,6.02778,
1654584242.0,58.4852,,5.93518,
1654584244.0,,,6.0,
1654584246.0,,,,0.0046296
1654584247.0,58.533,,5.97222,
1654584248.0,,,,0.0
1654584249.0,,,6.0,
1654584251.0,58.4852,,5.93518,
1654584253.0,58.533,,6.01389,
1654584256.0,,,5.94907,
1654584258.0,58.4852,,6.01389,
1654584260.0,,,6.0,
1654584262.0,58.1988,,5.99537,0.0046296
1654584264.0,,,,0.0
1654584265.0,,,5.95833,
1654584267.0,58.1033,,6.03704,
1654584269.0,59.6788,,5.97222,
1654584272.0,58.0556,,6.02315,
1654584274.0,58.0078,,5.97685,
1654584275.0,,,,0.0046296
1654584276.0,57.9601,,5.94444,
1654584278.0,,,5.97222,0.0
1654584282.0,,,,0.0046296
1654584283.0,,,5.99074,
1654584285.0,59.2491,,5.97685,0.0
1654584287.0,,,,0.0046296
1654584288.0,59.2969,,5.94444,
1654584289.0,,,,0.0
1654584290.0,59.0104,,5.98148,
1654584292.0,,,5.95833,
1654584294.0,,,,0.0046296
1654584295.0,57.4826,,5.9537,
1654584296.0,,,,0.0
1654584297.0,57.3872,,5.99537,
1654584298.0,,,,0.0046296
1654584299.0,58.9149,,5.97685,
1654584301.0,,,,0.0
1654584302.0,,,5.93518,
1654584304.0,59.6311,,5.9537,
1654584305.0,,,,0.0046296
1654584306.0,58.4852,,5.95833,
1654584308.0,58.4375,,,
1654584313.0,,,5.93518,
1654584314.0,,,,0.0
1654584315.0,,,6.00463,
1654584317.0,,,5.98148,
1654584320.0,59.7266,,5.97685,
1654584322.0,59.7743,,6.01389,
1654584324.0,,,6.02315,
1654584327.0,,,6.0,
1654584329.0,60.8247,,5.90741,
1654584331.0,60.8724,,5.89815,
1654584333.0,59.2491,,6.00463,
1654584336.0,60.6337,,6.0,
1654584337.0,,,,0.0046296
1654584338.0,59.1536,,5.97222,
1654584339.0,,,,0.0
1654584340.0,59.0582,,5.98148,
1654584342.0,,,,0.0046296
1654584344.0,,,,0.0
1654584345.0,,,5.97685,
1654584347.0,,,5.9537,
1654584349.0,,,5.95833,
1654584354.0,59.5356,,5.98148,
1654584355.0,,,,0.0046296
1654584356.0,60.4427,,5.96759,
1654584357.0,,,,0.0
1654584358.0,,,5.93518,
1654584359.0,,,,0.0046296
1654584360.0,60.3472,,5.98148,
1654584362.0,58.9149,,5.97222,0.0
1654584364.0,,,,0.0046296
1654584365.0,60.1563,,6.00463,
1654584366.0,,,,0.0
1654584367.0,58.5807,,5.97685,
1654584369.0,,,5.99074,
1654584371.0,,,,0.0046296
1654584372.0,,,5.95833,
1654584373.0,,,5.97222,0.0
1654584378.0,,,5.94907,
1654584379.0,,,,0.0046296
1654584382.0,,,,0.0
1654584383.0,,,5.95833,
1654584385.0,59.9653,,5.94444,
1654584387.0,60.013,,6.01389,
1654584389.0,,,5.99074,
1654584392.0,58.2465,,5.97685,
1654584394.0,,,5.98148,
1654584396.0,,,5.9537,
1654584397.0,,,,0.0046296
1654584400.0,,,6.02778,0.0
1654584403.0,,,6.01389,
1654584405.0,59.6788,,5.98148,
1654584407.0,,,6.0,
1654584410.0,60.6337,,5.93056,
1654584412.0,,,5.94444,
1654584414.0,,,6.00463,0.0046296
1654584417.0,59.1536,,6.03704,
1654584419.0,59.0582,,5.97685,
1654584421.0,,,5.98148,0.0
1654584424.0,,,5.99074,
1654584426.0,,,5.97685,
1654584428.0,,,5.98148,
1654584429.0,,,,0.0046296
1654584430.0,,,5.97685,
1654584432.0,,,,0.0
1654584433.0,,,5.9537,
1654584434.0,,,,0.0046296
1654584435.0,,,5.97222,
1654584436.0,,,,0.0
1654584437.0,,,6.01852,
1654584439.0,,,5.94907,
1654584444.0,,,6.0,
1654584446.0,,,5.99074,
1654584448.0,,,5.97685,
1654584450.0,,,5.94907,
1654584453.0,,,5.96759,
1654584455.0,,,6.00463,
1654584457.0,,,5.99537,
1654584460.0,60.4427,,5.96759,
1654584461.0,,,,0.0046296
1654584462.0,58.9627,,5.99537,
1654584463.0,,,,0.0
1654584464.0,,,5.94907,
1654584466.0,,,5.99537,
1654584469.0,,,5.98148,
1654584471.0,,,5.9537,
1654584472.0,,,,0.0046296
1654584473.0,,,5.94907,
1654584475.0,,,5.97685,
1654584478.0,,,5.96759,
1654584480.0,,,5.97222,
1654584482.0,60.2517,,5.94444,0.0
1654584485.0,58.724,,5.95833,
1654584487.0,,,5.99074,
1654584489.0,,,5.94907,
1654584491.0,,,5.96759,
1654584494.0,,,6.00463,
1654584496.0,,,5.96759,
1654584498.0,,,5.92593,
1654584501.0,,,5.99537,
1654584503.0,,,5.97685,
1654584505.0,58.6762,,6.01389,
1654584508.0,58.724,,5.96759,
1654584510.0,58.6762,,6.02778,
1654584512.0,,,6.01852,
1654584515.0,58.724,,5.98148,
1654584517.0,,,5.97222,
1654584519.0,,,5.92593,
1654584522.0,,,6.0,
1654584523.0,58.6762,,6.01852,
1654584526.0,58.724,,5.99074,
1654584528.0,,,5.96759,
1654584530.0,,,5.97685,
1654584532.0,58.6762,,5.96759,0.0046296
1654584534.0,,,,0.0
1654584535.0,58.724,,5.95833,
1654584537.0,,,5.97685,
1654584539.0,58.6762,,5.99074,
1654584542.0,58.724,,5.96759,
1654584544.0,,,5.99074,
1654584546.0,58.6762,,5.95833,
1654584548.0,58.724,,5.96759,
1654584550.0,,,5.9213,
1654584553.0,,,6.0,
1654584555.0,,,5.97685,
1654584556.0,,,,0.0046296
1654584557.0,,,5.9537,
1654584559.0,,,,0.0
1654584560.0,,,5.97222,
1654584561.0,,,,0.0046296
1654584562.0,,,5.99537,
1654584563.0,,,,0.0
1654584564.0,,,5.97685,
1654584566.0,,,5.94444,
1654584568.0,,,,0.0046296
1654584569.0,,,5.99074,
1654584570.0,,,,0.0
1654584571.0,,,5.96759,
1654584573.0,,,5.98148,
1654584576.0,,,5.96759,
1654584578.0,,,5.98148,
1654584580.0,,,5.96759,
1654584582.0,,,5.99074,
1654584584.0,,,5.99537,
1654584587.0,,,5.92593,
1654584589.0,,,5.9537,
1654584590.0,,,,0.0046296
1654584591.0,,,5.99537,
1654584593.0,,,,0.0
1654584595.0,,,,0.0046296
1654584596.0,,,5.94907,
1654584597.0,,,,0.0
1654584598.0,,,5.95833,
1654584600.0,,,5.99537,
1654584602.0,,,6.01389,
1654584605.0,,,5.97222,
1654584607.0,59.6788,,5.9537,
1654584609.0,58.4375,,5.97222,
1654584612.0,,,5.98148,
1654584613.0,,,,0.0046296
1654584614.0,58.342,,6.01389,
1654584616.0,,,5.97685,
1654584617.0,,,,0.0
1654584618.0,,,5.99537,
1654584620.0,,,5.98148,
1654584623.0,,,5.94444,
1654584624.0,,,,0.0046296
1654584625.0,,,5.95833,
1654584627.0,,,5.96759,0.0
1654584629.0,,,,0.0046296
1654584630.0,,,5.97685,
1654584631.0,,,,0.0
1654584632.0,,,5.97222,
1654584634.0,,,5.94444,
1654584636.0,,,5.94907,0.0046296
1654584638.0,,,5.93518,
1654584640.0,,,,0.0
1654584641.0,,,5.94907,
1654584643.0,58.4375,,5.92593,
1654584645.0,,,5.93518,
1654584647.0,58.342,,5.96759,
1654584649.0,,,,0.0046296
1654584651.0,,,,0.0
1654584654.0,,,5.94907,0.0046296
1654584656.0,,,,0.0
1654584657.0,,,5.97685,
1654584658.0,,,,0.0046296
1654584659.0,,,5.95833,
1654584661.0,58.4375,,5.99074,0.0
1654584663.0,58.342,,5.94907,
1654584666.0,,,5.99074,
1654584670.0,,,5.93056,
1654584673.0,,,6.0463,
1654584674.0,,,,0.0046296
1654584675.0,,,6.0,
1654584676.0,,,,0.0
1654584677.0,,,5.93518,
1654584678.0,,,,0.0046296
1654584679.0,,,6.0,
1654584681.0,,,,0.0
1654584682.0,,,5.94907,
1654584684.0,,,5.99537,
1654584686.0,58.4375,,6.0463,
1654584688.0,,,5.9537,
1654584690.0,,,,0.0046296
1654584691.0,,,5.96759,
1654584692.0,,,,0.0
1654584693.0,58.342,,5.93518,
1654584694.0,,,,0.0046296
1654584695.0,58.4375,,6.02315,
1654584697.0,59.8698,,5.96759,
1654584699.0,,,,0.0
1654584700.0,58.1988,,5.99074,
1654584702.0,,,5.94444,
1654584704.0,,,5.96759,0.0046296
1654584706.0,58.1033,,5.97685,
1654584708.0,,,,0.0
1654584709.0,,,5.99537,
1654584710.0,,,,0.0046296
1654584711.0,58.1988,,6.0,
1654584713.0,58.1033,,5.96759,0.0
1654584718.0,58.1988,,5.99074,
1654584719.0,,,,0.0046296
1654584720.0,,,5.9537,
1654584721.0,,,,0.0
1654584722.0,,,5.99074,
1654584724.0,58.1033,,6.0,
1654584727.0,59.5356,,5.95833,
1654584729.0,59.6311,,5.9537,
1654584731.0,58.8194,,5.99537,
1654584733.0,,,,0.0046296
1654584734.0,59.2491,,5.94907,
1654584735.0,,,,0.0
1654584736.0,,,5.94444,
1654584738.0,,,5.97222,
1654584740.0,,,,0.0046296
1654584743.0,,,5.99537,
1654584745.0,,,5.93056,0.0
1654584748.0,,,5.95833,
1654584750.0,,,6.0,
1654584753.0,59.2014,,5.98148,
1654584755.0,,,5.95833,
1654584756.0,,,,0.0046296
1654584757.0,,,6.02778,
1654584758.0,,,,0.0
1654584759.0,,,5.92593,
1654584761.0,59.1536,,5.98148,0.0046296
1654584768.0,60.204,,5.93056,
1654584770.0,,,,0.0
1654584771.0,58.6762,,5.95833,
1654584772.0,,,,0.0046296
1654584773.0,58.5807,,5.99537,
1654584774.0,,,,0.0
1654584775.0,,,6.01852,
1654584777.0,,,5.98148,0.0046296
1654584779.0,,,,0.0
1654584780.0,,,5.96759,
1654584781.0,,,,0.0046296
1654584782.0,,,5.9537,
1654584784.0,,,5.97222,
1654584785.0,,,,0.0
1654584786.0,,,5.93518,
1654584788.0,,,5.94907,0.0046296
1654584790.0,,,,0.0
1654584791.0,58.342,,5.98148,
1654584793.0,57.2439,,6.09259,
1654584795.0,58.6762,,5.9537,
1654584797.0,57.1484,,5.97222,0.0046296
1654584799.0,,,,0.0
1654584800.0,,,5.99537,
1654584801.0,,,,0.0046296
1654584802.0,55.9071,,6.01389,
1654584804.0,55.8116,,6.02778,
1654584806.0,,,,0.0
1654584807.0,56.8142,,5.88889,
1654584808.0,,,,0.0046296
1654584809.0,55.8116,,5.99074,
1654584811.0,55.7161,,6.0463,
1654584813.0,54.4748,,6.13426,
1654584815.0,,,,0.0
1654584816.0,54.4271,,5.98148,
1654584818.0,52.7561,,6.13889,
1654584820.0,,,6.11111,
1654584822.0,54.7135,,5.90741,
1654584825.0,54.7613,,5.92593,
1654584827.0,,,5.98148,
1654584829.0,,,5.95833,
1654584831.0,53.0903,,5.96759,0.0046296
1654584833.0,53.0425,,5.98148,
1654584835.0,,,,0.0
1654584836.0,51.849,,6.12963,
1654584838.0,51.8012,,6.04167,
1654584840.0,,,6.0,
1654584843.0,,,5.99074,
1654584844.0,,,,0.0046296
1654584845.0,52.6128,,6.0,
1654584847.0,,,5.92593,0.0
1654584850.0,,,6.00463,
1654584851.0,,,,0.0046296
1654584852.0,,,5.95833,
1654584853.0,,,,0.0
1654584854.0,52.7083,,6.00463,
1654584855.0,,,,0.0046296
1654584856.0,,,6.04167,
1654584858.0,,,,0.0
1654584859.0,,,5.99074,
1654584860.0,,,,0.0046296
1654584861.0,,,5.97685,
1654584862.0,,,,0.0
1654584863.0,,,6.0,
1654584865.0,,,6.01852,0.0046296
1654584867.0,,,,0.0
1654584870.0,52.6128,,5.9537,
1654584872.0,,,6.03704,
1654584874.0,,,6.02778,
1654584876.0,,,,0.0046296
1654584877.0,,,6.03704,
1654584878.0,,,,0.0
1654584879.0,,,6.01389,
1654584881.0,,,5.95833,
1654584883.0,,,5.96759,
1654584886.0,,,6.00463,
1654584888.0,,,5.95833,
1654584890.0,,,6.04167,
1654584893.0,,,6.01389,
1654584894.0,,,,0.0046296
1654584895.0,,,6.00463,
1654584896.0,,,,0.0
1654584899.0,,,5.97685,
1654584901.0,,,,0.0046296
1654584902.0,,,6.12037,
1654584903.0,,,,0.0
1654584904.0,52.5651,,5.94907,
1654584906.0,,,6.02315,
1654584908.0,,,6.07407,0.0046296
1654584910.0,,,,0.0
1654584911.0,,,6.01852,
1654584913.0,,,5.99537,
1654584915.0,,,5.97685,
1654584918.0,,,6.0463,
1654584919.0,,,,0.0046296
1654584920.0,,,6.02315,
1654584921.0,,,,0.0
1654584922.0,,,5.97222,
1654584923.0,,,,0.0046296
1654584924.0,,,6.02315,
1654584926.0,,,,0.0
1654584927.0,,,6.02778,
1654584929.0,,,5.97222,
1654584930.0,,,,0.0046296
1654584931.0,,,6.04167,
1654584933.0,,,6.02778,0.0
1654584936.0,,,6.01852,
1654584938.0,,,6.00463,
1654584940.0,,,6.0463,
1654584942.0,,,5.94907,
1654584945.0,,,5.98148,
1654584947.0,,,6.02315,
1654584949.0,,,6.0,
1654584952.0,,,6.01852,
1654584958.0,52.5174,,5.95833,
1654584960.0,,,,0.0046296
1654584961.0,,,6.0,
1654584962.0,,,,0.0
1654584963.0,,,5.95833,
1654584964.0,,,,0.0046296
1654584965.0,,,5.99537,
1654584967.0,,,,0.0
1654584968.0,,,5.97685,
1654584970.0,,,6.15278,
1654584972.0,,,5.9537,
1654584974.0,,,,0.0046296
1654584976.0,,,,0.0
1654584977.0,,,5.97222,
1654584979.0,,,6.08333,
1654584981.0,,,6.0,
1654584983.0,,,5.98148,
1654584986.0,,,5.97222,
1654584988.0,,,6.00463,
1654584990.0,,,6.02315,
1654584992.0,,,5.97685,
1654584995.0,,,6.10648,
1654584996.0,,,,0.0046296
1654584997.0,,,6.0,
1654584999.0,,,5.99537,
1654585001.0,,,,0.0
1654585002.0,,,6.02315,
1654585004.0,,,5.90741,
1654585006.0,,,5.99074,
1654585008.0,,,,0.0046296
1654585009.0,,,5.96759,
1654585011.0,,,6.01389,
1654585012.0,,,,0.0
1654585013.0,,,6.02315,
1654585015.0,,,5.97222,
1654585018.0,,,6.00463,
1654585022.0,,,5.97685,
1654585024.0,,,6.01852,
1654585026.0,,,,0.0046296
1654585027.0,,,6.00463,
1654585028.0,,,,0.0
1654585029.0,,,6.0,
1654585031.0,,,6.03704,
1654585032.0,,,,0.0046296
1654585033.0,53.7109,,5.94907,
1654585034.0,,,,0.0
1654585035.0,52.1354,,6.0,
1654585038.0,52.0877,,,
1654585040.0,52.1354,,5.97685,
1654585042.0,51.9922,,6.09722,
1654585044.0,51.8012,,5.99074,
1654585047.0,52.7561,,5.96759,
1654585048.0,,,,0.0046296
1654585049.0,52.9948,,5.92593,
1654585050.0,,,,0.0
1654585051.0,54.0451,,5.97222,
1654585053.0,,,6.06018,
1654585055.0,53.5677,,6.01389,
1654585058.0,52.8038,,5.99537,
1654585060.0,51.8967,,6.05093,
1654585062.0,51.5625,,6.0463,
1654585065.0,51.8012,,6.01852,
1654585067.0,52.3264,,5.95833,
1654585069.0,52.0877,,5.90741,
1654585071.0,52.2309,,6.01852,0.0046296
1654585073.0,,,,0.0
1654585074.0,,,6.07407,
1654585076.0,53.7109,,5.98148,
1654585078.0,,,5.93056,
1654585080.0,,,6.02315,
1654585082.0,54.6181,,5.97222,
1654585085.0,,,5.94444,
1654585086.0,,,,0.0046296
1654585087.0,,,6.05093,
1654585089.0,52.5174,,6.04167,0.0
1654585091.0,53.1858,,6.00463,
1654585094.0,52.6128,,5.99537,
1654585095.0,,,,0.0046296
1654585096.0,54.0451,,5.94907,
1654585098.0,,,5.96759,
1654585100.0,,,,0.0
1654585101.0,54.9523,,5.94907,
1654585103.0,,,5.95833,
1654585105.0,,,6.03704,
1654585107.0,56.2891,,5.93518,
1654585109.0,,,5.91204,
1654585111.0,,,,0.0046296
1654585112.0,54.5226,,6.01389,
1654585113.0,,,,0.0
1654585114.0,53.0903,,5.99074,
1654585116.0,53.0425,,6.01389,
1654585118.0,,,5.99074,0.0046296
1654585121.0,,,6.01852,
1654585122.0,,,,0.0
1654585123.0,54.4748,,5.96759,
1654585125.0,,,5.98148,0.0046296
1654585127.0,,,,0.0
1654585128.0,55.3819,,5.97222,
1654585130.0,55.4297,,5.99074,
1654585132.0,,,6.00463,
1654585134.0,56.3845,,5.92593,
1654585137.0,56.4323,,5.90278,
1654585139.0,56.3845,,6.0,
1654585141.0,,,5.96759,
1654585143.0,,,,0.0046296
1654585144.0,54.8568,,5.99537,
1654585145.0,,,,0.0
1654585146.0,54.7613,,6.01852,
1654585147.0,,,,0.0046296
1654585148.0,,,5.96759,
1654585151.0,54.7135,,6.0,
1654585152.0,,,,0.0
1654585153.0,,,5.99537,
1654585155.0,55.6207,,6.00463,0.0046296
1654585157.0,55.9549,,6.02315,
1654585160.0,54.2361,,5.96759,
1654585161.0,,,,0.0
1654585162.0,54.4748,,6.01389,
1654585164.0,55.0955,,5.98148,
1654585166.0,,,,0.0046296
1654585167.0,55.1432,,5.95833,
1654585168.0,,,,0.0
1654585169.0,54.6658,,5.98148,
1654585171.0,,,6.01852,
1654585173.0,54.6181,,5.99537,
1654585176.0,,,6.0,
1654585178.0,,,6.01852,
1654585180.0,55.9071,,5.96759,
1654585183.0,54.2839,,6.01389,
1654585185.0,,,6.12963,
1654585187.0,,,6.0,
1654585190.0,,,5.97685,
1654585191.0,,,,0.0046296
1654585192.0,,,6.0463,
1654585193.0,,,,0.0
1654585194.0,,,6.01389,
1654585196.0,,,,0.0046296
1654585197.0,,,6.01852,
1654585198.0,,,,0.0
1654585199.0,,,5.96759,
1654585201.0,,,5.98148,
1654585203.0,,,5.97222,
1654585205.0,,,,0.0046296
1654585206.0,,,6.00463,
1654585208.0,,,5.95833,
1654585210.0,,,6.06018,
1654585211.0,,,,0.0
1654585212.0,,,5.96759,
1654585214.0,,,6.01852,
1654585217.0,,,5.95833,
1654585218.0,,,,0.0046296
1654585219.0,55.6207,,6.01389,
1654585221.0,55.8116,,5.99537,
1654585223.0,55.4774,,5.95833,
1654585225.0,,,,0.0
1654585226.0,55.5729,,6.0,
1654585228.0,53.8064,,,
1654585230.0,,,6.04167,
1654585233.0,54.1884,,5.94444,
1654585235.0,53.7109,,6.00463,
1654585237.0,53.52,,6.04167,
1654585239.0,53.4722,,6.03704,
1654585241.0,,,5.93056,0.0046296
1654585244.0,,,6.00463,
1654585245.0,,,,0.0
1654585246.0,,,6.0,
1654585248.0,,,5.96759,
1654585251.0,53.2813,,6.06018,
1654585253.0,,,5.93056,
1654585255.0,53.2335,,6.01389,
1654585257.0,54.6658,,6.03704,
1654585260.0,,,6.06944,
1654585262.0,54.7135,,5.95833,
1654585264.0,,,6.0,
1654585266.0,,,6.07407,
1654585269.0,,,6.02315,
1654585271.0,,,5.94444,
1654585273.0,54.6658,,6.00463,
1654585280.0,,,5.94444,
1654585282.0,,,6.06018,
1654585285.0,,,6.01852,
1654585287.0,54.1406,,5.98148,
1654585289.0,54.0451,,5.99537,
1654585291.0,,,5.95833,
1654585293.0,54.9045,,5.94444,
1654585296.0,53.7587,,6.01852,
1654585298.0,,,6.04167,
1654585300.0,55.0955,,5.96759,
1654585302.0,55.1432,,5.99074,
1654585305.0,,,6.00463,
1654585306.0,,,,0.0046296
1654585307.0,,,6.0,
1654585309.0,56.0503,,5.9213,
1654585311.0,,,,0.0
1654585312.0,56.0981,,5.9537,
1654585313.0,,,,0.0046296
1654585314.0,,,6.02315,
1654585315.0,,,,0.0
1654585316.0,56.9097,,5.91204,
1654585318.0,,,,0.0046296
1654585319.0,57.0052,,5.90741,
1654585320.0,,,,0.0
1654585321.0,,,6.00463,
1654585323.0,58.2943,,5.94444,
1654585325.0,58.342,,5.91204,
1654585328.0,,,5.99074,
1654585330.0,,,6.02778,
1654585332.0,56.862,,6.06018,
1654585334.0,56.9097,,6.00463,0.0046296
1654585336.0,57.8168,,5.92593,0.0
1654585339.0,57.8646,,5.96759,
1654585341.0,58.724,,5.94444,
1654585343.0,58.7717,,5.90278,
1654585346.0,,,5.94444,
1654585348.0,60.1563,,5.87963,
1654585350.0,60.204,,5.89815,
1654585353.0,60.013,,5.97685,
1654585355.0,58.5807,,6.00463,
1654585357.0,57.0052,,6.04167,
1654585358.0,,,,0.0046296
1654585359.0,,,5.97222,
1654585361.0,,,,0.0
1654585362.0,58.2465,,,
1654585364.0,58.342,,,
1654585367.0,,,,0.0046296
1654585368.0,59.2491,,5.93056,
1654585370.0,,,5.94444,0.0
1654585373.0,,,6.01852,
1654585375.0,,,5.98148,
1654585377.0,,,5.9537,
1654585379.0,,,,0.0046296
1654585380.0,,,5.97222,
1654585382.0,59.2014,,5.97685,
1654585383.0,,,,0.0
1654585384.0,57.7214,,6.01389,
1654585386.0,57.6259,,5.97222,
1654585389.0,,,6.0,
1654585391.0,,,5.95833,
1654585393.0,,,6.01389,
1654585395.0,,,,0.0046296
1654585396.0,,,5.98148,
1654585397.0,,,,0.0
1654585398.0,57.7214,,6.0,
1654585400.0,57.5781,,5.95833,
1654585403.0,57.5304,,6.05093,
1654585405.0,,,5.99074,
1654585407.0,,,5.99537,
1654585409.0,,,5.97222,
1654585412.0,,,5.9537,
1654585414.0,,,5.93056,
1654585416.0,,,5.98148,
1654585418.0,,,5.94907,
1654585420.0,,,5.98148,
1654585422.0,,,,0.0046296
1654585424.0,,,,0.0
1654585425.0,,,5.96759,
1654585426.0,,,,0.0046296
1654585429.0,,,5.95833,0.0
1654585432.0,,,5.98148,
1654585434.0,,,5.99074,
1654585436.0,,,5.96759,
1654585438.0,,,5.99074,
1654585441.0,,,5.96759,
1654585443.0,,,5.94444,
1654585445.0,,,5.94907,
1654585448.0,,,6.0,
1654585450.0,,,5.9537,
1654585452.0,,,5.99074,
1654585454.0,,,5.9537,
1654585456.0,,,,0.0046296
1654585457.0,,,5.94907,
1654585458.0,,,,0.0
1654585459.0,,,6.02315,
1654585460.0,,,,0.0046296
1654585461.0,,,5.94444,
1654585463.0,,,5.97222,0.0
1654585466.0,,,6.02778,
1654585468.0,,,5.97222,
1654585470.0,,,5.98148,
1654585473.0,,,5.97222,
1654585475.0,,,5.97685,
1654585477.0,,,5.98148,
1654585480.0,,,6.03704,
1654585482.0,,,5.99074,
1654585484.0,,,5.92593,
1654585486.0,,,5.95833,
1654585489.0,,,5.99074,
1654585491.0,,,6.01852,
1654585493.0,,,5.99074,
1654585495.0,,,5.97685,
1654585497.0,,,,0.0046296
1654585499.0,,,,0.0
1654585500.0,,,5.99537,
1654585502.0,,,5.97222,
1654585506.0,,,,0.0046296
1654585507.0,,,5.95833,
1654585508.0,,,,0.0
1654585509.0,,,5.93056,
1654585511.0,,,6.03704,
1654585513.0,,,,0.0046296
1654585514.0,,,6.00463,
1654585515.0,,,,0.0
1654585516.0,,,5.98148,
1654585518.0,,,5.96759,
1654585520.0,,,,0.0046296
1654585521.0,,,5.95833,
1654585522.0,,,5.99074,0.0
1654585525.0,,,5.98148,
1654585527.0,,,6.0463,
1654585529.0,,,6.01852,
1654585532.0,,,5.96759,
1654585533.0,,,,0.0046296
1654585534.0,,,5.97685,
1654585536.0,,,5.98148,0.0
1654585539.0,,,6.02315,
1654585541.0,,,5.99074,
1654585543.0,,,5.95833,
1654585545.0,,,5.97222,
1654585548.0,57.4826,,6.0,
1654585550.0,56.0981,,,
1654585552.0,56.0503,,,
1654585555.0,57.5304,,5.95833,
1654585556.0,,,,0.0046296
1654585557.0,,,5.94907,
1654585558.0,,,,0.0
1654585559.0,,,5.96759,
1654585561.0,,,5.97685,
1654585564.0,,,6.00463,
1654585566.0,,,6.0,
1654585568.0,,,5.99537,
1654585570.0,,,5.98148,0.0046296
1654585572.0,,,,0.0
1654585573.0,,,5.95833,
1654585575.0,57.4826,,6.01852,
1654585576.0,,,,0.0046296
1654585577.0,,,5.98148,
1654585579.0,,,5.99537,0.0
1654585582.0,,,5.96759,
1654585584.0,,,5.97685,
1654585586.0,57.3872,,6.0,
1654585588.0,,,5.99074,
1654585590.0,,,5.94907,
1654585592.0,,,5.9537,
1654585595.0,,,6.01852,
1654585597.0,,,5.98148,
1654585599.0,,,5.99074,
1654585603.0,,,,0.0046296
1654585604.0,56.3845,,5.96759,
1654585605.0,,,,0.0
1654585606.0,56.862,,6.06018,
1654585608.0,57.053,,6.00463,
1654585610.0,,,,0.0046296
1654585611.0,,,5.99537,
1654585612.0,,,,0.0
1654585613.0,,,5.95833,
1654585615.0,,,5.97685,
1654585617.0,,,6.0,
1654585620.0,57.0052,,5.97222,
1654585624.0,,,6.01389,
1654585626.0,,,5.95833,
1654585629.0,,,5.96759,
1654585630.0,,,,0.0046296
1654585631.0,,,6.02315,
1654585633.0,,,5.97685,
1654585635.0,,,,0.0
1654585636.0,56.9097,,5.96759,
1654585637.0,,,,0.0046296
1654585638.0,,,6.01852,
1654585640.0,,,6.01389,0.0
1654585642.0,,,6.0,
1654585645.0,,,5.96759,
1654585647.0,,,5.99537,
1654585649.0,56.862,,5.95833,
1654585652.0,,,5.94907,
1654585653.0,,,,0.0046296
1654585654.0,,,6.01389,
1654585655.0,,,,0.0
1654585656.0,,,6.01852,
1654585658.0,,,5.99074,
1654585661.0,,,6.0,
1654585663.0,,,5.99537,
1654585665.0,56.8142,,5.93056,
1654585667.0,,,5.99074,
1654585670.0,,,5.97222,
1654585672.0,58.0078,,5.89815,
1654585674.0,,,5.9537,
1654585677.0,59.0104,,5.98148,
1654585679.0,57.7214,,5.95833,
1654585681.0,,,6.01852,
1654585683.0,57.6259,,6.0,0.0046296
1654585685.0,,,,0.0
1654585686.0,58.8194,,5.94444,
1654585688.0,,,5.95833,
1654585690.0,,,5.99074,
1654585693.0,,,5.94444,
1654585695.0,59.6788,,5.96759,
1654585697.0,61.0634,,5.86574,
1654585699.0,61.1111,,5.91204,0.0046296
1654585702.0,,,5.95833,
1654585703.0,,,,0.0
1654585704.0,,,5.96759,
1654585708.0,,,,0.0046296
1654585709.0,,,5.94907,
1654585710.0,,,,0.0
1654585711.0,61.0634,,5.97222,
1654585718.0,61.875,,5.88426,
1654585720.0,61.9227,,5.92593,
1654585722.0,63.2118,,,
1654585724.0,,,,0.0046296
1654585725.0,,,5.97685,
1654585726.0,,,,0.0
1654585727.0,,,5.94907,
1654585728.0,,,,0.0046296
1654585729.0,,,5.93518,
1654585730.0,,,,0.0
1654585731.0,63.1163,,5.96759,
1654585733.0,62.066,,5.95833,
1654585735.0,,,,0.0046296
1654585736.0,61.9227,,5.93056,
1654585737.0,,,,0.0
1654585738.0,,,5.9537,
1654585741.0,,,6.00463,
1654585742.0,61.875,,5.97685,0.0046296
1654585744.0,,,,0.0
1654585745.0,62.8299,,5.9537,
1654585747.0,,,5.9213,
1654585750.0,,,5.93518,
1654585752.0,,,5.9537,
1654585754.0,,,5.92593,
1654585756.0,61.5885,,,
1654585759.0,61.2066,,5.99537,
1654585760.0,,,,0.0046296
1654585761.0,,,5.95833,
1654585762.0,,,,0.0
1654585763.0,62.5434,,5.9537,
1654585765.0,60.9679,,5.99537,
1654585768.0,60.6337,,5.98148,
1654585770.0,61.875,,5.9537,
1654585772.0,,,5.95833,
1654585775.0,62.7344,,,
1654585776.0,,,,0.0046296
1654585777.0,,,5.94444,
1654585779.0,61.3498,,6.03704,0.0
1654585781.0,61.3021,,5.94907,0.0046296
1654585783.0,,,,0.0
1654585784.0,,,5.95833,
1654585786.0,61.2066,,5.94444,
1654585788.0,,,5.96759,
1654585790.0,,,5.97222,0.0046296
1654585792.0,,,,0.0
1654585793.0,,,5.93056,
1654585795.0,,,5.97685,
1654585799.0,,,5.9537,
1654585802.0,61.1589,,5.96759,
1654585804.0,,,5.9537,
1654585806.0,,,5.99074,
1654585808.0,,,5.98148,
1654585810.0,,,,0.0046296
1654585811.0,,,5.96759,
1654585812.0,,,,0.0
1654585813.0,61.1111,,5.93518,
1654585816.0,,,6.00463,
1654585818.0,,,6.0,
1654585820.0,,,5.9537,
1654585822.0,,,5.94444,
1654585824.0,,,5.99074,
1654585827.0,,,6.01389,
1654585828.0,,,,0.0046296
1654585829.0,,,5.93056,
1654585831.0,,,5.94444,
1654585833.0,,,5.93056,0.0
1654585835.0,,,,0.0046296
1654585836.0,,,5.9537,
1654585838.0,,,5.94907,
1654585839.0,,,,0.0
1654585840.0,,,5.9537,
1654585842.0,,,6.0,
1654585844.0,,,,0.0046296
1654585845.0,,,5.96759,
1654585846.0,,,,0.0
1654585847.0,,,5.93518,
1654585849.0,,,5.9213,
1654585851.0,61.0634,,5.93518,
1654585853.0,,,6.0,
1654585855.0,61.1111,,5.9213,
1654585858.0,61.0634,,5.95833,
1654585860.0,,,5.99074,
1654585862.0,,,5.93518,
1654585864.0,,,5.97222,
1654585867.0,,,5.93518,
1654585869.0,,,5.90278,
1654585871.0,,,5.97222,
1654585874.0,,,5.9537,
1654585876.0,,,5.98148,
1654585877.0,,,,0.0046296
1654585878.0,,,5.97222,
1654585879.0,,,,0.0
1654585882.0,,,,0.0046296
1654585883.0,,,5.98148,
1654585885.0,,,5.97222,
1654585887.0,,,5.95833,0.0
1654585889.0,,,,0.0046296
1654585890.0,,,5.94444,
1654585891.0,,,,0.0
1654585892.0,,,5.96759,
1654585894.0,,,5.93518,
1654585897.0,,,5.96759,
1654585899.0,,,5.94907,
1654585901.0,,,5.9213,
1654585904.0,,,5.93518,
1654585906.0,,,5.95833,
1654585908.0,,,5.9213,
1654585911.0,,,5.97685,
1654585913.0,,,5.9213,
1654585915.0,,,5.96759,
1654585917.0,,,5.93056,
1654585919.0,,,5.92593,
1654585922.0,,,5.94444,
1654585924.0,60.9679,,5.96759,
1654585926.0,61.0634,,6.01389,
1654585928.0,,,5.94907,
1654585931.0,60.9679,,5.93056,
1654585935.0,,,5.99074,
1654585937.0,,,5.97685,
1654585939.0,,,5.95833,
1654585942.0,,,5.97685,
1654585944.0,,,5.9537,
1654585946.0,,,5.92593,
1654585948.0,,,5.97222,
1654585951.0,,,5.94907,
1654585952.0,,,,0.0046296
1654585953.0,,,6.0,
1654585955.0,,,5.97685,0.0
1654585958.0,,,5.99074,
1654585960.0,,,5.94907,
1654585962.0,,,5.96759,
1654585965.0,,,5.94444,
1654585967.0,60.9201,,6.01389,
1654585969.0,,,5.99074,
1654585971.0,,,5.95833,
1654585973.0,59.2969,,5.99074,
1654585975.0,60.7292,,5.97685,0.0046296
1654585978.0,,,5.95833,
1654585979.0,,,,0.0
1654585980.0,,,5.93518,
1654585982.0,,,5.92593,
1654585985.0,60.6814,,5.93518,
1654585987.0,,,5.98148,
1654585989.0,,,5.99074,
1654585992.0,,,5.94444,
1654585994.0,,,5.96759,
1654585996.0,60.6337,,5.94907,
1654585997.0,,,,0.0046296
1654585998.0,,,6.00463,
1654586000.0,,,,0.0
1654586001.0,,,5.9537,
1654586002.0,,,,0.0046296
1654586003.0,,,5.94444,
1654586005.0,,,5.93518,0.0
1654586008.0,,,5.96759,
1654586012.0,,,5.94907,
1654586015.0,60.5859,,5.97685,
1654586017.0,,,5.97222,
1654586019.0,,,5.95833,
1654586022.0,60.4905,,5.96759,
1654586026.0,,,6.01852,
1654586028.0,60.4427,,5.96759,
1654586031.0,,,5.99537,
1654586033.0,,,5.94907,
1654586037.0,60.395,,5.96759,
1654586039.0,,,5.99074,
1654586042.0,,,6.00463,
1654586044.0,,,5.9537,
1654586046.0,60.3472,,5.92593,
1654586049.0,,,5.99537,
1654586051.0,,,5.9537,
1654586053.0,,,5.94444,
1654586055.0,60.2517,,5.90278,
1654586058.0,,,5.92593,
1654586060.0,,,5.95833,
1654586065.0,60.204,,5.9537,
1654586067.0,59.7266,,6.04167,
1654586069.0,59.9653,,5.98148,
1654586070.0,,,,0.0046296
1654586071.0,60.013,,5.93056,
1654586073.0,,,5.9213,0.0
1654586075.0,,,,0.0046296
1654586076.0,,,5.94907,
1654586078.0,,,6.0,
1654586079.0,,,,0.0
1654586080.0,59.1536,,5.93518,
1654586082.0,,,,0.0046296
1654586083.0,58.4852,,6.0,
1654586084.0,,,,0.0
1654586085.0,,,5.98148,
1654586087.0,57.2439,,6.02778,
1654586089.0,,,,0.0046296
1654586090.0,57.1484,,6.06018,
1654586091.0,57.7691,,5.99074,0.0
1654586094.0,56.8142,,6.01389,
1654586096.0,56.6233,,5.95833,
1654586098.0,57.7691,,5.96759,
1654586100.0,57.8646,,5.94907,
1654586102.0,,,,0.0046296
1654586103.0,58.0078,,6.0,
1654586104.0,,,,0.0
1654586105.0,,,5.98148,
1654586107.0,,,5.97685,
1654586109.0,,,5.97222,
1654586112.0,57.3394,,5.97685,
1654586114.0,56.1936,,5.96759,
1654586116.0,57.2917,,5.98148,
1654586119.0,,,5.95833,
1654586121.0,57.3394,,,
1654586122.0,,,,0.0046296
1654586123.0,57.3872,,5.93056,
1654586126.0,,,5.96759,
1654586127.0,,,,0.0
1654586128.0,,,5.99537,
1654586130.0,56.7665,,5.96759,
1654586132.0,56.8142,,5.99537,
1654586134.0,56.862,,5.97685,
1654586137.0,,,5.97222,
1654586139.0,,,5.93518,
1654586141.0,,,5.94444,
1654586143.0,,,5.93518,
1654586146.0,56.8142,,5.98148,
1654586148.0,,,6.01852,
1654586150.0,,,5.97222,
1654586153.0,,,5.93518,
1654586155.0,,,6.0463,
1654586157.0,,,6.06482,
1654586159.0,,,6.03704,
1654586161.0,,,5.94444,
1654586164.0,,,5.99074,
1654586169.0,,,5.97222,
1654586171.0,,,5.98148,
1654586173.0,56.7665,,,
1654586176.0,,,5.96759,
1654586178.0,,,5.99074,
1654586180.0,,,5.97685,
1654586183.0,,,5.99074,
1654586187.0,,,5.9537,
1654586189.0,,,5.97685,
1654586192.0,,,5.99074,
1654586194.0,,,5.98148,
1654586196.0,,,6.01389,
1654586198.0,,,,0.0046296
1654586199.0,56.671,,5.95833,
1654586200.0,,,,0.0
1654586201.0,,,6.02778,
1654586203.0,,,6.00463,
1654586206.0,,,5.99074,
1654586207.0,,,,0.0046296
1654586208.0,,,5.9537,
1654586209.0,,,,0.0
1654586210.0,,,5.97222,
1654586211.0,,,,0.0046296
1654586212.0,,,5.97685,
1654586214.0,,,5.96759,0.0
1654586217.0,,,5.93056,
1654586219.0,,,5.99537,
1654586220.0,,,,0.0046296
1654586221.0,,,5.97222,
1654586222.0,,,,0.0
1654586223.0,,,5.96759,
1654586225.0,,,5.99537,
1654586227.0,,,5.95833,0.0046296
1654586229.0,,,,0.0
1654586230.0,,,5.99074,
1654586232.0,56.6233,,5.96759,
1654586234.0,56.671,,5.97685,0.0046296
1654586236.0,,,,0.0
1654586237.0,,,5.96759,
1654586239.0,56.6233,,5.99537,
1654586241.0,,,5.95833,
1654586243.0,56.671,,5.9537,
1654586246.0,,,5.99537,
1654586248.0,,,5.97222,
1654586250.0,,,5.96759,
1654586252.0,,,5.9537,
1654586254.0,,,5.93518,0.0046296
1654586257.0,,,5.99074,
1654586258.0,,,,0.0
1654586259.0,,,5.98148,
1654586261.0,,,5.97685,
1654586266.0,,,5.99074,
1654586271.0,,,5.94444,
1654586273.0,,,5.9537,
1654586275.0,,,5.97685,
1654586278.0,,,5.98148,
1654586282.0,,,5.94444,
1654586285.0,,,5.96759,
1654586287.0,,,5.97685,
1654586290.0,,,,0.0046296
1654586291.0,,,5.95833,
1654586293.0,,,5.9213,0.0
1654586295.0,,,,0.0046296
1654586296.0,,,6.00463,
1654586297.0,,,,0.0
1654586298.0,,,5.97685,
1654586300.0,,,6.01389,
1654586302.0,,,5.97222,0.0046296
1654586305.0,,,5.9537,
1654586306.0,,,,0.0
1654586307.0,,,6.05093,
1654586309.0,,,6.01389,
1654586312.0,,,5.97685,
1654586314.0,,,5.97222,
1654586315.0,,,,0.0046296
1654586316.0,,,5.94444,
1654586318.0,58.0078,,5.90741,0.0
1654586321.0,58.0556,,5.94907,
1654586323.0,58.1033,,6.00463,
1654586325.0,58.0556,,6.06944,
1654586328.0,,,6.06018,
1654586330.0,,,5.97222,
1654586332.0,57.4826,,6.0,
1654586334.0,56.4323,,,0.0046296
1654586336.0,,,,0.0
1654586337.0,57.8168,,5.93518,
1654586338.0,,,,0.0046296
1654586339.0,56.4323,,6.01852,
1654586340.0,,,,0.0
1654586341.0,57.5304,,5.97685,
1654586343.0,,,5.99074,
1654586345.0,,,5.97222,
1654586348.0,57.053,,5.99537,
1654586350.0,56.6233,,5.97222,
1654586352.0,56.3845,,6.04167,
1654586354.0,56.8142,,5.97685,
1654586357.0,57.4826,,5.97222,
1654586359.0,57.5304,,5.95833,
1654586364.0,55.9071,,5.99074,
1654586366.0,,,5.97685,
1654586368.0,57.1484,,5.94444,
1654586369.0,,,,0.0046296
1654586370.0,57.2439,,5.98148,
1654586372.0,58.4375,,5.99537,0.0
1654586375.0,,,5.95833,
1654586376.0,,,,0.0046296
1654586379.0,,,6.01389,
1654586381.0,,,,0.0
1654586382.0,,,5.98148,
1654586384.0,,,5.96759,
1654586386.0,59.3924,,5.97222,0.0046296
1654586388.0,,,6.01852,0.0
1654586391.0,59.0582,,6.09722,
1654586393.0,57.9601,,6.0,
1654586395.0,57.8646,,5.99537,
1654586396.0,,,,0.0046296
1654586397.0,,,5.99074,
1654586399.0,,,,0.0
1654586400.0,,,5.98148,
1654586402.0,59.0582,,5.95833,
1654586404.0,59.1536,,6.00463,
1654586407.0,57.7691,,6.01852,
1654586409.0,57.5781,,6.02778,
1654586410.0,,,,0.0046296
1654586411.0,,,5.97222,
1654586413.0,,,,0.0
1654586414.0,,,6.01389,
1654586416.0,58.8194,,5.93518,
1654586418.0,,,5.94444,
1654586420.0,,,5.98148,
1654586422.0,57.3394,,6.04167,
1654586425.0,57.1484,,5.97685,
1654586427.0,,,5.97222,
1654586429.0,,,5.98148,
1654586431.0,,,,0.0046296
1654586432.0,,,6.00463,
1654586433.0,,,,0.0
1654586434.0,58.4375,,5.98148,
1654586435.0,,,,0.0046296
1654586436.0,58.4852,,5.97685,
1654586438.0,,,5.99074,0.0
1654586441.0,59.3924,,5.94907,
1654586443.0,58.0556,,6.0463,
1654586445.0,57.9601,,6.06482,
1654586447.0,,,6.01389,
1654586449.0,,,,0.0046296
1654586450.0,,,5.98148,
1654586451.0,,,,0.0
1654586452.0,,,5.96759,
1654586454.0,,,6.0,
1654586456.0,57.8646,,6.05093,
1654586458.0,,,5.97222,
1654586461.0,57.9601,,6.02778,
1654586463.0,57.8646,,5.97222,
1654586465.0,,,5.96759,
1654586467.0,,,5.99537,
1654586470.0,,,5.97685,
1654586472.0,,,6.0,
1654586474.0,,,5.96759,
1654586481.0,,,6.02315,
1654586483.0,,,6.0463,
1654586485.0,,,5.98148,
1654586487.0,,,5.97222,
1654586490.0,,,5.99074,
1654586492.0,,,5.95833,
1654586494.0,,,5.97222,
1654586496.0,,,6.00463,
1654586499.0,,,6.0,
1654586501.0,,,5.97685,
1654586506.0,,,5.99537,
1654586508.0,,,5.97685,
1654586509.0,,,,0.0046296
1654586510.0,,,5.97222,
1654586511.0,,,,0.0
1654586512.0,,,5.97685,
1654586514.0,,,6.01389,
1654586516.0,,,,0.0046296
1654586517.0,,,6.00463,
1654586518.0,,,,0.0
1654586519.0,,,5.9537,
1654586521.0,,,6.01389,
1654586523.0,,,6.00463,
1654586525.0,,,,0.0046296
1654586526.0,,,5.99537,
1654586527.0,,,,0.0
1654586528.0,,,5.9537,
1654586530.0,,,5.94907,
1654586533.0,,,5.95833,
1654586535.0,,,5.97222,
1654586537.0,,,5.98148,
1654586539.0,,,6.0,
1654586542.0,,,5.97685,
1654586544.0,,,5.9537,
1654586546.0,,,6.0,
1654586549.0,,,5.95833,
1654586550.0,,,,0.0046296
1654586552.0,,,,0.0
1654586553.0,,,5.96759,
1654586555.0,,,5.99537,
1654586557.0,,,,0.0046296
1654586558.0,,,5.9537,
1654586559.0,,,,0.0
1654586560.0,,,5.99537,
1654586562.0,,,6.0,
1654586563.0,,,,0.0046296
1654586564.0,,,5.9213,
1654586566.0,,,5.99537,0.0
1654586569.0,,,5.95833,
1654586571.0,,,6.0,
1654586573.0,,,5.95833,
1654586575.0,,,5.96759,
1654586578.0,,,5.97685,
1654586579.0,,,,0.0046296
1654586580.0,,,5.99074,
1654586582.0,57.8168,,6.0,0.0
1654586585.0,57.8646,,6.00463,
1654586587.0,,,5.96759,
1654586589.0,,,5.99074,
1654586592.0,,,5.99537,
1654586594.0,,,6.0,
1654586596.0,57.8168,,5.99537,
1654586599.0,57.8646,,5.99074,
1654586601.0,,,5.97222,
1654586602.0,,,,0.0046296
1654586603.0,,,5.99537,
1654586604.0,,,,0.0
1654586605.0,,,5.94444,
1654586607.0,,,,0.0046296
1654586608.0,,,5.98148,
1654586609.0,,,,0.0
1654586610.0,,,5.97685,
1654586612.0,,,6.06482,
1654586614.0,57.8168,,5.97685,
1654586617.0,57.8646,,5.97222,
1654586619.0,,,5.9537,
1654586620.0,,,,0.0046296
1654586621.0,,,5.96759,
1654586623.0,,,5.94907,
1654586626.0,,,5.98148,
1654586628.0,,,5.97685,
1654586630.0,,,5.99537,0.0
1654586633.0,,,5.99074,
1654586635.0,57.8168,,5.97685,
1654586637.0,,,5.95833,
1654586640.0,,,5.96759,
1654586641.0,,,,0.0046296
1654586642.0,57.8646,,5.98148,
1654586643.0,,,,0.0
1654586644.0,,,5.95833,
1654586645.0,,,,0.0046296
1654586646.0,,,6.00463,
1654586649.0,57.8168,,5.98148,
1654586651.0,,,5.97222,
1654586653.0,57.8646,,5.99537,
1654586655.0,57.8168,,6.0,0.0
1654586658.0,,,5.96759,
1654586660.0,,,5.99074,
1654586662.0,,,5.97222,
1654586664.0,,,5.94907,
1654586667.0,57.8646,,5.97222,
1654586669.0,57.8168,,5.96759,
1654586671.0,,,5.90741,0.0046296
1654586673.0,,,,0.0
1654586674.0,,,5.96759,
1654586675.0,,,,0.0046296
1654586678.0,,,5.95833,
1654586680.0,57.8646,,5.94907,0.0
1654586683.0,,,5.95833,
1654586684.0,,,,0.0046296
1654586685.0,57.8168,,5.9537,
1654586687.0,,,5.99537,
1654586689.0,57.8646,,,0.0
1654586692.0,57.8168,,5.94907,
1654586694.0,,,5.96759,
1654586696.0,57.8646,,,
1654586698.0,57.8168,,6.0,
1654586703.0,,,5.93056,
1654586705.0,57.8646,,5.94907,0.0046296
1654586708.0,57.8168,,5.99537,
1654586709.0,,,,0.0
1654586710.0,,,6.0,
1654586712.0,,,5.98148,
1654586713.0,,,,0.0046296
1654586714.0,,,5.99074,
1654586716.0,,,,0.0
1654586717.0,,,5.94444,
1654586719.0,,,6.0,
1654586721.0,,,5.99537,
1654586724.0,,,5.97685,
1654586726.0,,,6.01389,
1654586728.0,,,6.0,
1654586730.0,,,5.93518,
1654586732.0,,,5.97222,
1654586735.0,,,5.9537,
1654586736.0,,,,0.0046296
1654586737.0,,,5.99074,
1654586739.0,,,5.98148,0.0
1654586742.0,,,5.97222,
1654586744.0,,,6.0,
1654586746.0,,,5.9537,
1654586748.0,,,5.97685,
1654586751.0,,,6.01852,
1654586753.0,,,5.97685,
1654586755.0,,,5.95833,
1654586757.0,58.0556,,5.93518,0.0046296
1654586759.0,,,,0.0
1654586760.0,,,5.99074,
1654586762.0,,,5.97222,
1654586764.0,,,6.01852,
1654586766.0,58.0078,,5.97222,
1654586769.0,58.0556,,5.99074,
1654586771.0,58.0078,,,
1654586773.0,,,5.9537,
1654586775.0,,,5.97685,
1654586778.0,,,6.00463,
1654586780.0,,,5.98148,
1654586781.0,,,,0.0046296
1654586782.0,,,5.99537,
1654586784.0,56.3368,,6.01389,0.0
1654586787.0,57.7691,,6.02315,
1654586789.0,,,5.94444,
1654586791.0,,,6.0,
1654586793.0,,,5.99074,
1654586796.0,,,5.94444,
1654586798.0,,,5.97685,
1654586800.0,57.7214,,5.93518,0.0046296
1654586802.0,,,,0.0
1654586803.0,,,5.96759,
1654586805.0,,,5.97222,
1654586807.0,,,,0.0046296
1654586809.0,,,5.97685,0.0
1654586812.0,57.6259,,5.96759,
1654586814.0,,,5.99537,
1654586816.0,,,5.93056,
1654586818.0,,,,0.0046296
1654586819.0,,,5.99537,
1654586820.0,,,,0.0
1654586821.0,,,5.95833,
1654586822.0,,,,0.0046296
1654586823.0,57.5781,,5.97222,
1654586825.0,,,5.94444,0.0
1654586828.0,,,6.0,
1654586829.0,,,,0.0046296
1654586830.0,,,5.97685,
1654586832.0,,,6.01389,0.0
1654586835.0,,,5.94907,
1654586837.0,57.5304,,5.99537,
1654586839.0,,,5.96759,
1654586841.0,,,,0.0046296
1654586842.0,,,5.97222,
1654586844.0,,,5.98148,
1654586846.0,,,6.00463,0.0
1654586849.0,57.4826,,6.02778,
1654586851.0,,,5.97685,
1654586853.0,,,5.99537,
1654586855.0,,,5.95833,
1654586858.0,,,5.97222,
1654586860.0,,,5.95833,
1654586862.0,,,5.9537,
1654586865.0,57.3872,,5.99537,
1654586867.0,,,6.04167,
1654586869.0,57.3394,,5.96759,
1654586872.0,,,5.99537,
1654586874.0,,,5.96759,
1654586875.0,,,,0.0046296
1654586876.0,,,5.90278,
1654586877.0,,,,0.0
1654586878.0,,,5.95833,
1654586880.0,,,,0.0046296
1654586881.0,57.2917,,6.00463,
1654586883.0,,,5.97685,
1654586884.0,,,,0.0
1654586885.0,,,6.0463,
1654586887.0,,,6.0,
1654586889.0,,,6.01389,
1654586892.0,,,5.94907,
1654586894.0,,,5.95833,
1654586896.0,,,6.0,
1654586898.0,,,5.96759,
1654586901.0,,,5.94907,
1654586903.0,57.2439,,5.93518,
1654586905.0,57.2917,,5.97685,
1654586907.0,57.2439,,5.9537,
1654586910.0,,,5.99537,
1654586912.0,,,5.98148,
1654586914.0,,,5.94907,
1654586917.0,,,6.0,
1654586919.0,,,5.9537,
1654586920.0,,,,0.0046296
1654586921.0,,,5.93056,
1654586923.0,,,5.97685,0.0
1654586926.0,,,5.95833,
1654586928.0,,,5.99537,
1654586930.0,57.1484,,6.03704,
1654586932.0,,,5.99074,
1654586935.0,,,6.00463,
1654586937.0,,,6.04167,
1654586939.0,,,5.98148,
1654586944.0,,,5.96759,
1654586946.0,,,5.95833,
1654586948.0,,,5.9537,
1654586950.0,,,5.97685,
1654586953.0,,,5.95833,
1654586955.0,,,5.97685,
1654586957.0,,,5.95833,
1654586959.0,,,5.99074,
1654586962.0,,,6.00463,
1654586964.0,,,5.93056,
1654586968.0,,,5.95833,0.0046296
1654586970.0,,,,0.0
1654586973.0,57.1007,,5.96759,
1654586978.0,,,6.0,
1654586980.0,,,5.95833,
1654586982.0,,,5.93056,
1654586985.0,,,5.99074,
1654586986.0,,,,0.0046296
1654586987.0,,,5.97685,
1654586988.0,,,,0.0
1654586989.0,,,5.96759,
1654586991.0,,,5.98148,
1654586993.0,,,5.94907,
1654586996.0,,,6.0,
1654586998.0,,,5.97222,
1654587000.0,,,5.97685,
1654587003.0,,,5.93056,
1654587005.0,,,5.99537,
1654587007.0,,,5.99074,
1654587009.0,,,5.94907,
1654587011.0,,,6.0,
1654587013.0,,,,0.0046296
1654587014.0,,,6.01852,
1654587016.0,,,6.01389,
1654587017.0,,,,0.0
1654587018.0,,,6.00463,
1654587020.0,,,5.98148,
1654587023.0,,,5.93518,
1654587025.0,,,5.95833,
1654587027.0,,,5.99537,
1654587029.0,,,5.93056,
1654587032.0,,,6.0,
1654587036.0,,,5.99537,
1654587038.0,,,5.94444,0.0046296
1654587040.0,,,,0.0
1654587041.0,,,6.01389,
1654587042.0,,,,0.0046296
1654587043.0,57.053,,5.97222,
1654587045.0,57.1007,,5.97685,
1654587047.0,57.053,,,0.0
1654587050.0,,,5.96759,
1654587052.0,,,5.97685,
1654587054.0,,,5.94907,
1654587056.0,,,6.01389,
1654587059.0,,,5.97685,
1654587061.0,,,5.94907,
1654587063.0,,,5.99074,
1654587065.0,,,5.97685,
1654587067.0,,,5.96759,0.0046296
1654587070.0,,,5.95833,
1654587071.0,,,,0.0
1654587072.0,,,5.97222,
1654587074.0,,,5.9537,
1654587077.0,,,5.94907,
1654587079.0,,,5.96759,
1654587081.0,,,5.95833,
1654587084.0,,,6.00463,
1654587088.0,,,5.96759,
1654587090.0,,,5.97685,
1654587093.0,,,6.01389,
1654587095.0,,,5.9537,
1654587097.0,,,5.97685,
1654587099.0,,,,0.0046296
1654587100.0,,,5.99537,
1654587101.0,,,,0.0
1654587102.0,,,5.96759,
1654587104.0,,,6.00463,
1654587107.0,,,5.93518,
1654587109.0,,,5.9537,
1654587111.0,,,5.97685,
1654587113.0,,,6.01852,
1654587115.0,,,6.01389,
1654587118.0,,,5.97685,
1654587120.0,,,5.99074,
1654587122.0,,,6.00463,
1654587124.0,,,5.94907,
1654587126.0,,,5.96759,0.0046296
1654587128.0,,,,0.0
1654587129.0,56.862,,5.97222,
1654587130.0,,,,0.0046296
1654587131.0,56.8142,,5.98148,
1654587133.0,,,5.97222,
1654587135.0,,,5.99074,0.0
1654587138.0,57.7691,,5.97222,
1654587139.0,,,,0.0046296
1654587140.0,,,5.9537,
1654587142.0,,,5.97685,0.0
1654587145.0,,,5.94444,
1654587146.0,,,5.99537,
1654587148.0,,,,0.0046296
1654587149.0,,,5.97222,
1654587151.0,58.5807,,5.96759,
1654587153.0,58.6762,,5.97685,
1654587156.0,,,5.97222,
1654587157.0,,,,0.0
1654587158.0,57.1007,,6.04167,
1654587160.0,,,5.96759,0.0046296
1654587163.0,57.053,,5.99074,
1654587164.0,,,,0.0
1654587165.0,,,6.0,
1654587167.0,,,5.94444,
1654587169.0,,,5.97222,
1654587172.0,58.2943,,5.9537,
1654587174.0,58.0078,,5.97222,
1654587175.0,,,,0.0046296
1654587176.0,58.0556,,5.92593,
1654587178.0,,,,0.0
1654587179.0,58.7717,,5.95833,
1654587181.0,58.9149,,5.92593,
1654587183.0,,,5.93518,
1654587184.0,,,,0.0046296
1654587187.0,,,,0.0
1654587188.0,57.3872,,5.96759,
1654587190.0,57.3394,,6.0,
1654587191.0,,,,0.0046296
1654587192.0,58.4852,,5.97685,
1654587194.0,58.1033,,6.0,0.0
1654587196.0,57.8646,,5.96759,0.0046296
1654587198.0,,,,0.0
1654587199.0,57.9601,,5.95833,
1654587201.0,,,5.97222,
1654587204.0,58.8194,,5.97685,
1654587205.0,,,,0.0046296
1654587206.0,57.3872,,5.98148,
1654587208.0,58.1988,,5.9537,
1654587210.0,56.5755,,5.99537,0.0
1654587213.0,,,6.02315,
1654587215.0,56.862,,5.96759,
1654587216.0,,,,0.0046296
1654587217.0,57.8646,,5.93518,
1654587219.0,57.9601,,5.98148,0.0
1654587221.0,,,,0.0046296
1654587222.0,,,6.00463,
1654587223.0,,,,0.0
1654587224.0,58.724,,5.94907,
1654587226.0,58.7717,,5.9537,
1654587228.0,,,5.97222,
1654587230.0,,,,0.0046296
1654587231.0,,,6.01852,
1654587233.0,,,5.94907,
1654587235.0,,,5.96759,
1654587238.0,58.724,,5.95833,
1654587240.0,,,5.93518,
1654587241.0,,,,0.0
1654587242.0,58.2943,,5.94907,
1654587244.0,,,5.97685,
1654587246.0,59.0582,,5.94444,0.0046296
1654587248.0,,,,0.0
1654587249.0,,,5.95833,
1654587251.0,57.7691,,5.97222,
1654587253.0,57.2439,,,
1654587255.0,58.2943,,6.03704,0.0046296
1654587257.0,,,,0.0
1654587258.0,,,5.98148,
1654587260.0,59.0582,,,
1654587262.0,59.1536,,5.9537,
1654587265.0,,,5.94907,
1654587267.0,57.6259,,5.98148,
1654587269.0,57.1484,,5.93518,
1654587272.0,57.2439,,6.00463,
1654587274.0,56.9097,,5.9537,
1654587276.0,56.862,,5.96759,
1654587278.0,,,5.98148,
1654587280.0,,,6.0,0.0046296
1654587282.0,56.5755,,5.97222,
1654587285.0,56.5278,,5.99537,
1654587286.0,,,,0.0
1654587287.0,57.7691,,6.02315,
1654587288.0,,,,0.0046296
1654587289.0,58.6762,,5.9213,
1654587291.0,58.724,,5.97685,0.0
1654587293.0,,,,0.0046296
1654587296.0,58.6762,,5.98148,
1654587297.0,,,,0.0
1654587300.0,57.1007,,6.02315,
1654587302.0,58.2943,,5.92593,
1654587304.0,58.342,,5.9537,
1654587307.0,58.0078,,6.00463,
1654587308.0,,,,0.0046296
1654587309.0,57.7691,,5.94444,
1654587311.0,,,6.0,0.0
1654587314.0,,,5.98148,
1654587316.0,58.6762,,5.97685,
1654587318.0,58.724,,5.94907,
1654587321.0,,,5.99537,
1654587323.0,,,5.9537,
1654587325.0,58.4852,,5.91204,
1654587326.0,,,,0.0046296
1654587327.0,56.9097,,5.99537,
1654587329.0,56.671,,5.98148,0.0
1654587331.0,,,,0.0046296
1654587332.0,,,5.95833,
1654587334.0,57.8646,,6.0,
1654587335.0,,,,0.0
1654587336.0,57.9601,,6.00463,
1654587338.0,,,5.93056,
1654587340.0,,,,0.0046296
1654587341.0,,,6.02315,
1654587343.0,,,5.96759,
1654587345.0,58.6762,,5.92593,
1654587346.0,,,,0.0
1654587347.0,58.8194,,5.97222,
1654587349.0,,,,0.0046296
1654587350.0,,,5.98148,
1654587351.0,,,,0.0
1654587352.0,,,5.97222,
1654587354.0,58.4852,,6.00463,
1654587356.0,,,5.99074,
1654587358.0,56.9097,,6.02778,0.0046296
1654587360.0,,,,0.0
1654587361.0,56.862,,,
1654587363.0,58.1988,,5.97685,
1654587365.0,56.671,,5.95833,
1654587368.0,57.8168,,5.9537,
1654587370.0,,,5.97222,
1654587371.0,,,,0.0046296
1654587372.0,58.1033,,6.0,
1654587374.0,,,,0.0
1654587375.0,58.9149,,5.94907,
1654587377.0,58.8194,,5.94444,
1654587379.0,57.3394,,6.02778,
1654587381.0,57.1007,,5.97222,
1654587384.0,57.053,,5.93518,
1654587386.0,,,6.03704,
1654587387.0,,,,0.0046296
1654587388.0,,,6.01389,
1654587390.0,,,5.99074,
1654587393.0,58.4375,,5.94907,
1654587395.0,,,5.9537,
1654587397.0,58.4852,,5.97685,
1654587399.0,58.533,,5.97222,
1654587401.0,,,,0.0
1654587402.0,58.0078,,5.99537,
1654587403.0,,,,0.0046296
1654587404.0,57.6259,,5.96759,
1654587406.0,57.1484,,5.97222,
1654587408.0,57.1007,,5.97685,
1654587412.0,,,,0.0
1654587413.0,58.4852,,5.94907,
1654587415.0,58.2465,,5.97222,
1654587417.0,56.671,,5.98148,
1654587419.0,,,,0.0046296
1654587420.0,57.7691,,5.96759,
1654587422.0,,,6.01852,
1654587423.0,,,,0.0
1654587424.0,,,5.98148,
1654587426.0,58.7717,,6.01852,
1654587428.0,,,,0.0046296
1654587429.0,57.5304,,5.96759,
1654587430.0,,,,0.0
1654587431.0,57.1007,,6.05093,
1654587432.0,,,,0.0046296
1654587433.0,57.053,,6.02778,
1654587434.0,,,,0.0
1654587435.0,57.2439,,5.9213,
1654587437.0,58.1988,,5.99537,
1654587439.0,56.671,,6.01389,
1654587442.0,,,6.0,
1654587444.0,57.8646,,5.96759,
1654587446.0,57.9601,,5.99537,
1654587448.0,,,,0.0046296
1654587450.0,,,,0.0
1654587451.0,,,5.98148,
1654587453.0,58.8194,,5.9213,
1654587455.0,,,5.99537,
1654587457.0,,,5.97222,0.0046296
1654587459.0,,,,0.0
1654587461.0,,,,0.0046296
1654587462.0,,,6.01852,
1654587464.0,59.6788,,5.93056,
1654587467.0,59.7266,,5.9213,
1654587469.0,59.6788,,5.97222,
1654587471.0,58.342,,5.97685,
1654587472.0,,,,0.0
1654587473.0,,,5.99074,
1654587476.0,58.2943,,6.0,
1654587478.0,,,5.94907,
1654587479.0,,,,0.0046296
1654587480.0,59.4878,,6.0,
1654587482.0,58.0078,,5.96759,0.0
1654587485.0,59.1536,,6.0,
1654587487.0,57.6259,,5.96759,
1654587489.0,,,6.01852,
1654587491.0,58.9149,,5.97222,
1654587494.0,57.5304,,5.95833,
1654587495.0,,,,0.0046296
1654587496.0,58.6762,,6.00463,
1654587497.0,,,,0.0
1654587498.0,58.0078,,5.96759,
1654587500.0,,,,0.0046296
1654587501.0,57.1007,,5.99537,
1654587502.0,,,,0.0
1654587503.0,57.053,,5.96759,
1654587505.0,,,5.99537,
1654587507.0,,,6.02315,0.0046296
1654587509.0,,,5.9537,0.0
1654587511.0,,,,0.0046296
1654587512.0,,,5.96759,
1654587513.0,,,,0.0
1654587514.0,,,5.97222,
1654587516.0,,,5.9537,
1654587519.0,,,5.97222,
1654587521.0,,,5.94907,
1654587523.0,58.4375,,5.96759,
1654587525.0,,,5.98148,
1654587527.0,58.0556,,5.97222,
1654587530.0,57.053,,6.01389,
1654587532.0,56.2891,,5.98148,
1654587534.0,56.1936,,6.00463,
1654587537.0,57.3394,,5.96759,
1654587539.0,,,5.97685,
1654587541.0,56.0981,,6.0,
1654587543.0,,,,0.0046296
1654587544.0,56.8142,,5.99537,
1654587545.0,,,,0.0
1654587546.0,,,6.06018,
1654587547.0,,,,0.0046296
1654587548.0,,,5.94907,
1654587549.0,,,,0.0
1654587552.0,58.1988,,5.99074,
1654587555.0,58.2465,,6.00463,
1654587556.0,,,,0.0046296
1654587557.0,,,5.98148,
1654587559.0,,,6.01852,
1654587561.0,58.1988,,,0.0
1654587564.0,,,6.0,
1654587566.0,58.2465,,5.98148,
1654587568.0,,,6.00463,
1654587570.0,58.1988,,5.99074,
1654587572.0,,,,0.0046296
1654587573.0,57.5781,,5.95833,
1654587574.0,,,,0.0
1654587575.0,58.0078,,5.96759,
1654587577.0,58.9149,,5.94907,
1654587582.0,58.5807,,,
1654587584.0,58.0556,,5.97685,
1654587586.0,56.8142,,6.02778,
1654587588.0,,,5.9537,
1654587591.0,,,5.98148,
1654587593.0,,,5.96759,
1654587595.0,58.1988,,5.98148,
1654587598.0,57.8646,,6.01389,
1654587600.0,,,5.97222,
1654587602.0,,,5.94907,
1654587605.0,,,5.99537,
1654587606.0,,,,0.0046296
1654587607.0,58.724,,5.9537,
1654587609.0,,,5.94907,
1654587610.0,,,,0.0
1654587611.0,,,6.00463,
1654587613.0,57.1484,,5.96759,
1654587616.0,,,5.98148,
1654587618.0,,,5.99537,
1654587620.0,,,5.92593,
1654587623.0,,,5.97222,
1654587625.0,,,6.01852,
1654587626.0,,,,0.0046296
1654587627.0,57.1007,,6.0,
1654587629.0,,,,0.0
1654587630.0,58.2465,,5.9537,
1654587631.0,,,,0.0046296
1654587632.0,58.4375,,5.94444,
1654587634.0,,,5.94907,
1654587635.0,,,,0.0
1654587636.0,59.2491,,5.93056,
1654587639.0,,,5.9537,
1654587641.0,57.8168,,5.99074,
1654587643.0,58.9627,,5.95833,
1654587645.0,58.342,,6.00463,
1654587648.0,57.053,,5.98148,
1654587650.0,58.342,,5.99074,
1654587651.0,,,,0.0046296
1654587652.0,58.4375,,5.93518,
1654587654.0,,,5.99074,
1654587656.0,,,,0.0
1654587659.0,58.1033,,6.00463,
1654587660.0,,,,0.0046296
1654587661.0,,,6.01389,
1654587663.0,56.6233,,6.01852,0.0
1654587666.0,56.5755,,6.02315,
1654587668.0,,,5.97685,
1654587670.0,,,6.00463,
1654587672.0,,,5.96759,
1654587677.0,,,6.00463,
1654587679.0,,,5.98148,
1654587680.0,,,,0.0046296
1654587681.0,,,6.03704,
1654587683.0,,,,0.0
1654587684.0,,,5.9537,
1654587686.0,,,5.99537,
1654587688.0,,,5.95833,
1654587690.0,,,,0.0046296
1654587692.0,,,,0.0
1654587693.0,,,6.01389,
1654587695.0,,,5.95833,
1654587697.0,,,,0.0046296
1654587698.0,55.9071,,5.96759,
1654587699.0,,,,0.0
1654587700.0,55.4297,,6.02315,
1654587702.0,,,6.01389,0.0046296
1654587704.0,,,5.94444,
1654587706.0,,,,0.0
1654587707.0,54.2361,,6.02778,
1654587709.0,52.6128,,6.13426,
1654587711.0,52.4696,,6.06018,
1654587713.0,52.3741,,6.05093,
1654587716.0,,,5.9537,
1654587718.0,,,5.99537,
1654587720.0,52.4696,,5.97685,
1654587722.0,,,,0.0046296
1654587723.0,52.3741,,5.99074,
1654587724.0,,,,0.0
1654587725.0,50.9418,,6.03704,
1654587726.0,,,,0.0046296
1654587727.0,50.8941,,6.06482,
1654587729.0,,,5.93056,0.0
1654587732.0,,,5.97222,
1654587734.0,50.1302,,6.08333,
1654587736.0,49.0321,,6.08796,
1654587738.0,,,5.94907,
1654587740.0,,,,0.0046296
1654587741.0,,,5.9537,
1654587742.0,,,,0.0
1654587743.0,,,6.05093,
1654587745.0,,,,0.0046296
1654587746.0,50.1302,,6.0,
1654587747.0,,,,0.0
1654587748.0,,,5.94907,
1654587749.0,,,,0.0046296
1654587750.0,51.5625,,,
1654587752.0,,,,0.0
1654587753.0,,,6.04167,
1654587755.0,51.6102,,6.06018,
1654587757.0,51.5625,,5.97685,
1654587759.0,,,6.06944,
1654587761.0,49.987,,6.13426,
1654587764.0,49.9392,,6.02315,
1654587766.0,49.987,,5.92593,
1654587768.0,49.9392,,5.93518,
1654587770.0,48.6979,,5.99074,
1654587773.0,49.605,,6.15278,
1654587775.0,49.6528,,6.15741,
1654587777.0,,,5.92593,
1654587779.0,,,5.95833,
1654587781.0,,,6.0,
1654587784.0,,,5.97685,
1654587786.0,,,6.0463,
1654587788.0,,,6.11574,
1654587791.0,49.605,,5.97685,
1654587793.0,,,6.01389,
1654587794.0,,,,0.0046296
1654587795.0,,,6.06018,
1654587798.0,,,6.01389,
1654587799.0,,,,0.0
1654587800.0,49.6528,,6.02778,
1654587802.0,49.605,,5.97222,
1654587804.0,49.6528,,5.99074,
1654587807.0,,,6.01389,
1654587808.0,,,,0.0046296
1654587809.0,,,6.10648,
1654587810.0,,,,0.0
1654587811.0,,,5.99074,
1654587813.0,,,5.90278,
1654587816.0,,,5.99537,
1654587818.0,49.605,,5.90278,
1654587820.0,49.6528,,6.08796,
1654587822.0,,,5.99537,
1654587824.0,,,5.98148,
1654587826.0,,,,0.0046296
1654587827.0,49.605,,5.97685,
1654587828.0,,,,0.0
1654587829.0,,,5.93518,
1654587831.0,50.9418,,5.97222,0.0046296
1654587833.0,,,,0.0
1654587834.0,51.8967,,5.94907,
1654587836.0,51.9922,,6.0,
1654587837.0,,,,0.0046296
1654587838.0,53.2335,,5.98148,
1654587839.0,,,,0.0
1654587840.0,,,6.00463,
1654587842.0,,,6.06482,
1654587845.0,,,5.93518,
1654587847.0,54.4748,,5.95833,
1654587849.0,54.5226,,5.87963,
1654587851.0,,,6.02778,
1654587854.0,,,5.98148,
1654587855.0,,,,0.0046296
1654587857.0,,,,0.0
1654587858.0,,,6.02778,
1654587860.0,55.8116,,5.9213,
1654587863.0,55.8594,,5.90741,
1654587864.0,,,,0.0046296
1654587865.0,57.4826,,5.92593,
1654587867.0,57.5304,,5.87963,0.0
1654587870.0,,,6.05093,
1654587872.0,56.0503,,5.99074,
1654587874.0,55.8594,,5.95833,0.0046296
1654587876.0,,,,0.0
1654587877.0,54.4271,,5.99074,
1654587879.0,54.3793,,6.01389,
1654587881.0,55.6684,,5.94444,
1654587884.0,55.3342,,6.0,
1654587885.0,,,,0.0046296
1654587886.0,56.2891,,5.9537,
1654587887.0,,,,0.0
1654587888.0,57.1007,,5.94444,
1654587890.0,57.9601,,5.84259,
1654587893.0,,,5.97685,
1654587895.0,,,5.95833,
1654587897.0,56.8142,,5.9537,
1654587899.0,55.191,,6.04167,
1654587901.0,55.1432,,5.97685,
1654587904.0,,,5.99074,
1654587906.0,,,5.97685,
1654587908.0,,,6.0,
1654587911.0,,,5.96759,
1654587913.0,,,5.98148,
1654587915.0,,,6.03704,
1654587918.0,56.4323,,5.98148,
1654587920.0,,,6.02778,0.0046296
1654587922.0,,,5.98148,
1654587924.0,,,,0.0
1654587925.0,54.9045,,6.03704,
1654587927.0,54.8568,,5.97222,
1654587932.0,,,6.00463,
1654587934.0,,,5.99537,
1654587935.0,,,,0.0046296
1654587936.0,,,6.02315,
1654587938.0,,,,0.0
1654587939.0,,,5.97222,
1654587941.0,,,5.94907,
1654587943.0,,,6.0,
1654587945.0,,,6.01389,
1654587947.0,,,5.98148,
1654587950.0,,,5.99074,
1654587952.0,,,5.99537,
1654587954.0,,,5.99074,
1654587956.0,,,,0.0046296
1654587957.0,,,6.00463,
1654587958.0,,,,0.0
1654587959.0,,,5.97685,
1654587960.0,,,,0.0046296
1654587961.0,,,5.97222,
1654587962.0,,,,0.0
1654587963.0,,,5.96759,
1654587965.0,,,6.02315,0.0046296
1654587967.0,,,,0.0
1654587968.0,,,5.99537,
1654587969.0,,,,0.0046296
1654587970.0,,,6.01852,
1654587972.0,,,5.97222,0.0
1654587976.0,,,,0.0046296
1654587977.0,,,5.94907,
1654587979.0,,,5.99074,0.0
1654587981.0,,,5.94907,
1654587984.0,,,5.9537,
1654587985.0,,,,0.0046296
1654587986.0,,,5.97222,
1654587988.0,,,6.0463,
1654587990.0,,,,0.0
1654587991.0,,,5.99537,
1654587992.0,,,,0.0046296
1654587993.0,,,6.0,
1654587994.0,,,,0.0
1654587995.0,,,5.98148,
1654587997.0,,,5.99074,
1654588000.0,,,5.94907,
1654588002.0,,,5.96759,
1654588004.0,,,6.01389,
1654588006.0,,,5.98148,
1654588008.0,,,5.99074,
1654588011.0,,,5.96759,
1654588013.0,,,5.99537,
1654588015.0,,,5.9537,
1654588017.0,,,5.93518,
1654588020.0,,,5.97222,
1654588022.0,,,6.03704,
1654588024.0,,,5.99537,
1654588026.0,,,5.94444,
1654588029.0,,,6.0,
1654588031.0,,,6.01389,
1654588032.0,,,,0.0046296
1654588033.0,,,6.0,
1654588035.0,,,5.93518,0.0
1654588038.0,,,5.98148,
1654588040.0,,,5.91204,
1654588042.0,,,5.93518,
1654588044.0,,,6.01389,
1654588049.0,,,6.00463,
1654588052.0,,,5.96759,
1654588053.0,,,,0.0046296
1654588054.0,,,5.98148,
1654588056.0,,,,0.0
1654588057.0,,,5.94907,
1654588058.0,,,,0.0046296
1654588059.0,,,6.0463,
1654588060.0,,,,0.0
1654588061.0,,,6.01389,
1654588063.0,,,5.93518,
1654588065.0,,,,0.0046296
1654588066.0,,,5.97222,
1654588067.0,,,,0.0
1654588068.0,,,6.02778,
1654588069.0,,,,0.0046296
1654588070.0,,,6.0,
1654588071.0,,,,0.0
1654588072.0,,,5.96759,
1654588074.0,,,6.00463,
1654588077.0,,,5.97685,
1654588079.0,,,5.99537,
1654588081.0,,,6.06482,
1654588083.0,,,,0.0046296
1654588084.0,,,6.00463,
1654588085.0,,,,0.0
1654588086.0,,,5.97685,
1654588088.0,,,5.9537,
1654588090.0,,,6.03704,
1654588092.0,,,6.01389,
1654588094.0,,,,0.0046296
1654588095.0,,,5.98148,
1654588096.0,,,,0.0
1654588097.0,,,5.96759,
1654588099.0,,,5.9537,
1654588103.0,,,,0.0046296
1654588104.0,,,6.01389,
1654588105.0,,,,0.0
1654588106.0,,,5.98148,
1654588108.0,,,5.99537,
1654588110.0,,,6.01389,
1654588112.0,,,,0.0046296
1654588113.0,56.7665,,5.97222,
1654588114.0,,,,0.0
1654588115.0,57.053,,5.94444,
1654588117.0,,,5.99537,
1654588120.0,,,6.0,
1654588122.0,,,5.99537,
1654588123.0,,,,0.0046296
1654588124.0,58.1988,,5.97685,
1654588125.0,,,,0.0
1654588126.0,,,5.9537,
1654588128.0,,,5.95833,
1654588131.0,,,5.99074,
1654588133.0,,,5.93518,
1654588135.0,,,5.98148,
1654588137.0,59.2969,,5.93518,
1654588140.0,59.3924,,5.94907,
1654588142.0,59.2969,,5.93518,
1654588144.0,,,5.98148,
1654588147.0,,,5.97685,
1654588149.0,,,5.98148,
1654588151.0,59.2491,,5.94907,
1654588153.0,60.013,,5.95833,
1654588156.0,60.1085,,5.94907,
1654588157.0,,,,0.0046296
1654588158.0,,,5.98148,
1654588159.0,,,,0.0
1654588160.0,60.013,,5.96759,
1654588162.0,60.8724,,5.94907,
1654588165.0,60.9201,,6.00463,
1654588167.0,59.8698,,5.99074,
1654588169.0,59.4401,,6.01389,0.0046296
1654588171.0,,,5.94444,0.0
1654588174.0,,,5.96759,
1654588176.0,59.0104,,5.98148,
1654588178.0,58.724,,5.99537,
1654588181.0,59.6311,,,
1654588183.0,,,5.9537,
1654588185.0,,,6.01389,
1654588186.0,,,,0.0046296
1654588187.0,,,5.99537,
1654588189.0,58.2943,,5.93518,0.0
1654588192.0,58.0078,,6.0,
1654588194.0,59.0104,,5.99074,
1654588196.0,57.7214,,5.98148,
1654588201.0,57.6259,,5.94907,
1654588202.0,,,,0.0046296
1654588203.0,,,5.96759,
1654588204.0,,,,0.0
1654588205.0,,,5.97685,
1654588207.0,58.9627,,5.95833,
1654588209.0,,,5.9537,
1654588212.0,57.3872,,6.01852,
1654588214.0,57.3394,,6.01389,
1654588216.0,58.724,,5.9537,0.0046296
1654588218.0,,,,0.0
1654588219.0,,,5.97685,
1654588220.0,,,,0.0046296
1654588221.0,,,6.0,
1654588222.0,,,,0.0
1654588223.0,,,5.97222,
1654588225.0,,,6.02315,
1654588228.0,,,5.95833,
1654588230.0,,,5.94444,
1654588232.0,,,5.97222,0.0046296
1654588234.0,,,,0.0
1654588235.0,58.6762,,5.9537,
1654588237.0,,,5.96759,
1654588239.0,,,5.93518,
1654588242.0,,,5.98148,
1654588244.0,,,5.99537,
1654588246.0,58.5807,,6.01852,
1654588248.0,58.0556,,5.96759,
1654588250.0,,,5.98148,
1654588253.0,58.0078,,5.94907,
1654588254.0,,,,0.0046296
1654588255.0,,,5.95833,
1654588257.0,,,6.0,
1654588259.0,,,,0.0
1654588260.0,,,5.9537,
1654588262.0,,,6.0,
1654588264.0,,,5.95833,
1654588267.0,57.9601,,5.96759,
1654588269.0,,,6.0,
1654588270.0,,,,0.0046296
1654588271.0,58.0078,,5.98148,
1654588273.0,57.9601,,6.01389,0.0
1654588276.0,,,5.98148,
1654588278.0,,,5.94444,
1654588280.0,,,5.93518,0.0046296
1654588282.0,,,,0.0
1654588283.0,,,5.99537,
1654588284.0,,,,0.0046296
1654588287.0,,,5.96759,
1654588288.0,,,,0.0
1654588289.0,58.0078,,5.97222,
1654588292.0,57.9601,,5.93518,
1654588293.0,,,,0.0046296
1654588294.0,,,5.9537,
1654588295.0,,,,0.0
1654588296.0,,,5.97685,
1654588298.0,,,,0.0046296
1654588299.0,,,5.92593,
1654588301.0,,,5.99074,
1654588303.0,,,5.9537,
1654588305.0,,,5.97685,
1654588306.0,,,,0.0
1654588307.0,,,5.99074,
1654588310.0,58.0078,,5.95833,
1654588312.0,57.9601,,5.9537,
1654588314.0,58.0078,,,
1654588316.0,,,5.97685,
1654588319.0,57.9601,,5.97222,
1654588321.0,58.0078,,5.9213,
1654588323.0,,,5.94444,
1654588328.0,,,5.93056,
1654588330.0,,,5.97222,
1654588332.0,57.9601,,5.97685,
1654588334.0,58.0078,,5.94444,
1654588337.0,,,5.94907,
1654588339.0,,,5.97222,
1654588341.0,,,5.96759,
1654588343.0,,,,0.0046296
1654588344.0,,,5.99537,
1654588345.0,,,,0.0
1654588346.0,,,5.94907,
1654588348.0,,,6.02778,
1654588350.0,57.9601,,5.95833,
1654588352.0,58.0078,,5.97222,
1654588354.0,,,6.0,
1654588356.0,,,,0.0046296
1654588357.0,,,5.97685,
1654588358.0,,,,0.0
1654588359.0,,,5.97222,
1654588361.0,,,5.99074,
1654588363.0,,,,0.0046296
1654588364.0,,,5.98148,
1654588366.0,,,5.99537,
1654588367.0,,,,0.0
1654588370.0,,,5.93056,
1654588373.0,,,5.99537,
1654588377.0,,,5.95833,
1654588380.0,,,6.01389,
1654588382.0,57.9601,,,
1654588383.0,,,,0.0046296
1654588385.0,58.0078,,5.98148,
1654588386.0,,,,0.0
1654588387.0,,,5.97222,
1654588389.0,57.9601,,5.92593,
1654588391.0,58.0078,,5.97222,
1654588392.0,,,,0.0046296
1654588393.0,,,5.95833,
1654588395.0,,,6.03704,0.0092593
1654588397.0,,,,0.0
1654588398.0,,,5.97222,
1654588400.0,,,5.95833,
1654588402.0,,,5.97685,0.0046296
1654588404.0,,,,0.0
1654588405.0,,,6.0,
1654588407.0,,,5.99537,
1654588409.0,,,5.94907,
1654588412.0,,,5.97685,
1654588414.0,57.9601,,,
1654588416.0,58.0078,,5.94907,
1654588418.0,,,5.98148,
1654588420.0,,,,0.0046296
1654588421.0,,,5.99074,
1654588422.0,,,,0.0
1654588423.0,57.9601,,5.95833,
1654588425.0,58.0078,,6.0,
1654588427.0,57.9601,,5.97222,
1654588429.0,,,,0.0046296
1654588430.0,58.0078,,5.96759,
1654588431.0,,,,0.0
1654588432.0,57.9601,,5.95833,
1654588434.0,58.0078,,5.99537,
1654588436.0,,,6.01389,
1654588439.0,57.9601,,5.94907,
1654588441.0,58.0078,,5.95833,
1654588443.0,57.9601,,5.98148,
1654588444.0,,,,0.0046296
1654588445.0,58.0078,,6.03704,
1654588447.0,57.9601,,5.91204,0.0
1654588450.0,58.0078,,5.99074,
1654588452.0,57.9601,,5.92593,
1654588454.0,,,5.97685,
1654588457.0,58.0078,,5.93056,
1654588459.0,57.9601,,5.90741,
1654588461.0,58.0078,,5.97222,
1654588463.0,,,,0.0046296
1654588464.0,57.9601,,5.96759,
1654588466.0,,,5.98148,
1654588467.0,,,,0.0
1654588468.0,58.0078,,5.97685,
1654588470.0,,,5.9537,
1654588472.0,,,,0.0046296
1654588473.0,,,5.98148,
1654588474.0,,,,0.0
1654588475.0,,,5.93056,
1654588477.0,,,6.0,
1654588482.0,,,6.02315,
1654588484.0,57.9601,,5.96759,0.0046296
1654588486.0,,,,0.0
1654588487.0,,,5.97685,
1654588489.0,,,5.97222,
1654588491.0,58.0078,,5.97685,
1654588493.0,,,5.99537,
1654588496.0,,,5.95833,
1654588497.0,,,,0.0046296
1654588498.0,,,5.93056,
1654588499.0,,,,0.0
1654588500.0,,,6.01852,
1654588502.0,57.9601,,5.97222,
1654588507.0,58.0078,,5.95833,
1654588509.0,,,5.97685,
1654588511.0,,,6.0,0.0046296
1654588513.0,,,,0.0
1654588514.0,57.9601,,5.95833,
1654588516.0,58.0078,,,
1654588518.0,,,5.9537,
1654588520.0,,,6.0,
1654588522.0,,,5.91204,
1654588524.0,,,,0.0046296
1654588525.0,,,5.96759,
1654588526.0,,,,0.0
1654588527.0,57.9601,,6.01852,
1654588529.0,,,5.99074,
1654588532.0,,,5.9213,
1654588533.0,,,,0.0046296
1654588534.0,58.0078,,5.97685,
1654588535.0,,,,0.0
1654588536.0,,,6.01852,
1654588537.0,,,,0.0046296
1654588538.0,,,5.96759,
1654588540.0,57.9601,,5.97222,0.0
1654588543.0,,,5.97685,
1654588545.0,,,5.96759,
1654588547.0,,,5.9537,
1654588548.0,,,,0.0046296
1654588549.0,,,5.97222,
1654588551.0,,,,0.0
1654588552.0,58.0078,,5.93056,
1654588553.0,,,,0.0046296
1654588554.0,,,5.99074,
1654588555.0,,,,0.0
1654588557.0,,,5.95833,
1654588559.0,,,5.97685,
1654588561.0,,,5.97222,
1654588563.0,,,5.94444,
1654588565.0,,,,0.0046296
1654588566.0,,,5.95833,
1654588567.0,,,,0.0
1654588568.0,57.9601,,6.02778,
1654588570.0,58.0078,,5.98148,
1654588572.0,,,5.9537,
1654588574.0,57.9601,,6.0,0.0046296
1654588576.0,58.0078,,5.95833,
1654588578.0,,,,0.0
1654588579.0,57.9601,,5.99537,
1654588581.0,,,5.93056,
1654588583.0,58.0078,,5.93518,
1654588586.0,,,5.97222,
1654588588.0,,,5.96759,
1654588590.0,,,5.99537,
1654588592.0,57.9601,,5.94444,
1654588594.0,,,,0.0046296
1654588595.0,,,5.97222,
1654588597.0,58.0078,,5.93518,
1654588598.0,,,,0.0
1654588599.0,,,5.99537,
1654588601.0,57.9601,,5.9537,0.0046296
1654588603.0,58.0078,,5.99074,
1654588605.0,,,,0.0
1654588606.0,57.9601,,6.02315,
1654588608.0,58.0078,,5.94907,
1654588610.0,,,5.94444,
1654588613.0,57.9601,,5.9537,
1654588615.0,58.0078,,5.92593,
1654588617.0,,,5.97222,
1654588619.0,,,5.97685,
1654588624.0,,,6.06018,
1654588626.0,57.9601,,5.95833,
1654588629.0,,,5.96759,
1654588631.0,,,5.97222,
1654588633.0,58.0078,,5.98148,
1654588636.0,56.671,,6.02315,
1654588638.0,57.8646,,6.08333,
1654588640.0,57.7691,,5.96759,
1654588642.0,56.3368,,5.95833,
1654588645.0,,,5.99074,
1654588647.0,,,5.95833,
1654588649.0,55.0955,,6.05093,
1654588651.0,55.0,,6.02778,
1654588654.0,,,5.95833,
1654588656.0,56.6233,,6.01852,
1654588658.0,56.671,,5.96759,
1654588661.0,55.0955,,5.97222,
1654588663.0,56.2891,,5.9537,
1654588665.0,54.8568,,5.95833,
1654588667.0,,,,0.0046296
1654588668.0,53.5677,,6.09722,
1654588669.0,,,,0.0
1654588670.0,53.52,,6.11111,
1654588672.0,54.7613,,5.91204,
1654588674.0,,,,0.0046296
1654588675.0,54.9045,,5.98148,
1654588676.0,,,,0.0
1654588677.0,,,5.96759,
1654588679.0,,,5.99537,
1654588681.0,,,5.93518,
1654588684.0,,,6.02315,
1654588686.0,,,5.99537,
1654588688.0,,,5.97685,
1654588690.0,,,5.95833,
1654588693.0,,,6.01389,
1654588697.0,,,5.99074,
1654588699.0,54.8568,,6.0,
1654588703.0,,,6.02315,0.0046296
1654588705.0,,,,0.0
1654588706.0,,,6.06018,
1654588708.0,,,5.98148,
1654588710.0,,,5.91204,
1654588712.0,,,,0.0046296
1654588713.0,,,6.02315,
1654588714.0,,,,0.0
1654588715.0,54.7613,,5.95833,
1654588717.0,,,6.0,
1654588719.0,,,5.97222,
1654588720.0,,,,0.0046296
1654588721.0,,,5.95833,
1654588723.0,,,5.99537,0.0
1654588726.0,,,5.96759,
1654588727.0,,,,0.0046296
1654588728.0,54.7135,,5.98148,
1654588729.0,,,,0.0
1654588730.0,,,5.97685,
1654588732.0,,,5.97222,
1654588735.0,,,6.01389,
1654588736.0,,,,0.0046296
1654588737.0,,,6.05093,
1654588739.0,,,5.9537,0.0
1654588742.0,,,6.05093,
1654588744.0,,,5.97685,
1654588746.0,,,6.03704,
1654588748.0,54.6658,,6.00463,
1654588751.0,,,6.08796,
1654588753.0,,,5.99537,
1654588755.0,,,6.01389,
1654588757.0,,,5.99074,
1654588762.0,,,6.0,
1654588766.0,,,5.94907,
1654588769.0,,,5.95833,
1654588771.0,,,6.01852,
1654588773.0,,,5.99537,
1654588776.0,,,5.99074,
1654588778.0,,,6.02778,
1654588780.0,54.6181,,5.96759,
1654588783.0,,,6.00463,
1654588785.0,,,5.96759,
1654588787.0,,,5.95833,
1654588789.0,,,5.9537,
1654588792.0,,,6.08333,
1654588794.0,,,5.94444,
1654588796.0,,,5.98148,
1654588798.0,,,6.01852,
1654588801.0,,,5.94907,
1654588803.0,,,6.06018,
1654588805.0,,,5.96759,
1654588807.0,,,5.99537,
1654588809.0,,,5.97222,
1654588812.0,,,6.02778,
1654588813.0,,,,0.0046296
1654588814.0,,,5.91204,
1654588815.0,,,,0.0
1654588816.0,,,5.96759,
1654588818.0,,,6.00463,
1654588820.0,,,,0.0046296
1654588821.0,55.7161,,6.0463,
1654588822.0,,,,0.0
1654588823.0,54.2361,,6.01389,
1654588825.0,53.9497,,6.0463,
1654588827.0,53.6632,,6.01852,
1654588829.0,,,,0.0046296
1654588830.0,,,6.04167,
1654588831.0,,,,0.0
1654588832.0,,,6.02778,
1654588833.0,,,,0.0046296
1654588834.0,,,5.97685,
1654588835.0,,,,0.0
1654588836.0,,,6.0,
1654588838.0,,,,0.0046296
1654588839.0,,,5.97222,
1654588840.0,,,,0.0
1654588841.0,,,6.03704,
1654588843.0,,,5.99074,
1654588847.0,55.191,,5.99537,
1654588850.0,54.3793,,6.00463,
1654588852.0,55.9549,,5.97685,
1654588854.0,56.0503,,5.9213,
1654588856.0,,,6.00463,
1654588859.0,54.5226,,,
1654588861.0,54.4748,,6.06482,
1654588863.0,54.4271,,6.01389,
1654588866.0,54.4748,,5.99537,
1654588867.0,,,6.00463,
1654588870.0,54.4271,,6.01389,
1654588872.0,,,6.00463,
1654588874.0,54.7135,,6.01389,
1654588877.0,54.1406,,6.01852,
1654588878.0,,,,0.0046296
1654588879.0,56.0981,,6.13426,
1654588880.0,,,,0.0
1654588881.0,56.1458,,5.94907,
1654588883.0,,,5.99537,
1654588885.0,56.0981,,5.96759,0.0046296
1654588888.0,54.5226,,6.00463,
1654588890.0,54.4748,,,
1654588892.0,,,6.03704,0.0
1654588894.0,,,6.00463,0.0046296
1654588897.0,,,5.94907,
1654588899.0,55.8116,,6.07407,
1654588901.0,,,5.9537,0.0
1654588904.0,,,5.95833,
1654588906.0,56.7665,,5.99537,
1654588908.0,,,6.0,
1654588911.0,,,6.12037,
1654588913.0,,,6.0,
1654588915.0,56.671,,5.94444,
1654588917.0,,,6.00463,
1654588919.0,,,,0.0046296
1654588920.0,,,5.97222,
1654588921.0,,,,0.0
1654588922.0,,,6.04167,
1654588924.0,,,6.0,
1654588927.0,57.4826,,5.92593,
1654588929.0,56.3368,,5.95833,
1654588931.0,56.2891,,6.00463,
1654588934.0,,,6.02778,
1654588936.0,,,6.00463,
1654588937.0,,,,0.0046296
1654588938.0,56.1936,,5.9537,
1654588940.0,,,5.93518,0.0
1654588942.0,,,5.98148,
1654588947.0,56.1458,,5.99537,
1654588949.0,56.0981,,6.02315,
1654588952.0,,,5.99074,
1654588954.0,,,5.96759,
1654588956.0,,,5.94444,
1654588958.0,,,5.97222,
1654588961.0,,,5.99074,
1654588963.0,,,6.03704,
1654588965.0,,,6.0,
1654588966.0,,,,0.0046296
1654588967.0,,,5.94907,
1654588969.0,,,,0.0
1654588970.0,,,5.94444,
1654588972.0,,,6.01389,
1654588974.0,,,5.98148,
1654588976.0,56.0503,,6.02315,
1654588979.0,,,5.96759,
1654588981.0,,,6.01852,
1654588983.0,,,6.01389,
1654588985.0,,,5.97222,
1654588987.0,,,,0.0046296
1654588989.0,,,,0.0
1654588990.0,,,6.01389,
1654588992.0,,,5.9537,
1654588997.0,,,5.98148,
1654588999.0,,,5.99074,
1654589001.0,,,5.97222,
1654589003.0,,,5.99537,0.0046296
1654589006.0,,,5.95833,
1654589007.0,,,,0.0
1654589008.0,,,5.93056,
1654589010.0,55.9549,,5.99537,
1654589012.0,,,6.02778,
1654589014.0,,,5.94907,
1654589016.0,,,5.93518,
1654589019.0,,,6.03704,
1654589021.0,,,5.9537,
1654589023.0,,,5.97685,0.0046296
1654589025.0,,,,0.0
1654589026.0,,,5.97222,
1654589028.0,,,6.02315,
1654589029.0,,,,0.0046296
1654589030.0,,,5.98148,
1654589031.0,,,,0.0
1654589032.0,,,5.99537,
1654589035.0,,,5.97685,
1654589037.0,,,5.95833,
1654589039.0,,,6.03704,
1654589041.0,,,6.00463,
1654589044.0,,,5.99537,
1654589045.0,,,,0.0046296
1654589046.0,,,6.02315,
1654589049.0,,,5.95833,
1654589050.0,,,,0.0
1654589051.0,,,5.94444,
1654589053.0,,,6.01852,
1654589055.0,,,5.96759,
1654589058.0,,,5.94444,
1654589059.0,,,,0.0046296
1654589060.0,,,6.01389,
1654589061.0,,,,0.0
1654589062.0,,,5.97222,
1654589065.0,,,6.05093,
1654589067.0,,,5.95833,
1654589069.0,55.9071,,5.94907,
1654589072.0,55.9549,,6.00463,
1654589074.0,55.9071,,5.95833,
1654589076.0,,,5.97685,
1654589078.0,,,6.00463,
1654589080.0,,,,0.0046296
1654589082.0,,,,0.0
1654589083.0,,,5.98148,
1654589085.0,,,5.99537,
1654589087.0,54.8568,,6.02315,
1654589089.0,54.7135,,5.99537,
1654589092.0,54.6658,,5.9537,
1654589094.0,,,5.97685,
1654589096.0,,,6.0,
1654589098.0,,,6.00463,0.0046296
1654589100.0,,,5.94444,0.0
1654589103.0,,,6.01852,
1654589105.0,,,6.01389,
1654589107.0,,,5.97222,
1654589109.0,,,,0.0046296
1654589110.0,,,5.96759,
1654589112.0,,,5.99537,
1654589113.0,,,,0.0
1654589114.0,,,5.98148,
1654589116.0,,,,0.0046296
1654589117.0,,,6.01852,
1654589118.0,,,,0.0
1654589120.0,,,,0.0046296
1654589121.0,,,6.00463,
1654589122.0,,,,0.0
1654589126.0,,,5.97685,
1654589130.0,,,5.94907,
1654589133.0,,,5.9537,
1654589134.0,,,,0.0046296
1654589135.0,,,5.96759,
1654589137.0,54.7135,,5.97222,
1654589139.0,,,,0.0
1654589140.0,54.6658,,5.99537,
1654589141.0,,,,0.0046296
1654589142.0,,,5.9537,
1654589144.0,,,5.94907,
1654589147.0,,,5.99074,
1654589148.0,,,,0.0
1654589149.0,,,6.02315,
1654589151.0,,,5.93518,
1654589154.0,,,5.99074,
1654589155.0,,,,0.0046296
1654589156.0,,,5.96759,
1654589157.0,,,,0.0
1654589158.0,,,6.00463,
1654589160.0,,,6.0,
1654589163.0,,,5.99537,
1654589164.0,,,,0.0046296
1654589165.0,,,6.01852,
1654589166.0,,,,0.0
1654589167.0,,,5.99074,
1654589172.0,,,6.0,
1654589174.0,,,5.95833,
1654589176.0,,,6.02778,
1654589178.0,,,,0.0046296
1654589179.0,,,5.97685,
1654589180.0,,,,0.0
1654589183.0,,,5.99074,0.0046296
1654589186.0,,,5.97685,
1654589188.0,,,5.94907,
1654589189.0,,,,0.0
1654589190.0,,,5.99074,
1654589192.0,54.7135,,6.01389,
1654589195.0,54.6658,,,
1654589197.0,,,5.98148,
1654589198.0,,,,0.0046296
1654589199.0,,,5.99074,
1654589201.0,,,,0.0
1654589202.0,,,6.00463,
1654589204.0,,,5.99537,
1654589206.0,,,5.99074,
1654589209.0,,,6.01852,
1654589211.0,54.7135,,6.01389,
1654589213.0,54.6658,,5.97222,
1654589217.0,54.7135,,5.95833,
1654589220.0,54.6658,,5.9537,
1654589221.0,,,,0.0046296
1654589222.0,,,6.01389,
1654589224.0,,,5.99537,0.0
1654589227.0,54.7135,,6.03704,
1654589229.0,54.6658,,,
1654589230.0,,,,0.0046296
1654589231.0,,,5.95833,
1654589233.0,,,5.99537,0.0
1654589236.0,54.7135,,5.99074,
1654589238.0,,,5.98148,
1654589240.0,54.6658,,5.93056,
1654589243.0,,,6.01852,
1654589244.0,,,,0.0046296
1654589245.0,,,5.97685,
1654589246.0,,,,0.0
1654589247.0,,,5.95833,
1654589249.0,,,5.98148,
1654589251.0,,,,0.0046296
1654589252.0,,,5.96759,
1654589253.0,,,,0.0
1654589256.0,,,5.97685,
1654589258.0,,,6.0463,
1654589261.0,,,5.9537,
1654589263.0,,,5.96759,
1654589265.0,,,5.98148,
1654589267.0,,,5.99074,
1654589270.0,,,5.99537,
1654589272.0,,,5.98148,
1654589274.0,,,5.99074,
1654589276.0,,,5.95833,
1654589279.0,,,6.0,
1654589281.0,,,5.97222,
1654589283.0,,,5.99074,
1654589288.0,,,5.98148,
1654589290.0,,,5.99074,
1654589292.0,,,5.97222,
1654589294.0,,,6.02778,0.0046296
1654589297.0,,,6.0,
1654589299.0,54.7135,,5.98148,
1654589300.0,,,,0.0
1654589301.0,54.6658,,6.04167,
1654589303.0,,,5.9537,0.0046296
1654589305.0,,,,0.0
1654589306.0,,,5.99074,
1654589308.0,,,6.02315,
1654589310.0,,,5.99074,
1654589312.0,,,6.01389,0.0046296
1654589314.0,,,,0.0
1654589315.0,,,5.99074,
1654589317.0,,,5.96759,
1654589324.0,54.7135,,6.06482,
1654589326.0,54.6658,,6.00463,
1654589328.0,,,6.02778,
1654589331.0,,,5.98148,
1654589333.0,,,5.99074,
1654589335.0,,,6.00463,
1654589339.0,,,5.95833,
1654589341.0,,,,0.0046296
1654589342.0,,,5.99074,
1654589344.0,,,6.09259,
1654589345.0,,,,0.0
1654589346.0,,,6.01389,
1654589348.0,,,5.96759,
1654589351.0,,,5.93056,
1654589353.0,,,6.02778,
1654589355.0,,,5.97222,
1654589357.0,,,5.9213,
1654589360.0,,,5.94444,
1654589362.0,,,5.93518,
1654589364.0,,,6.05093,
1654589367.0,,,5.93518,
1654589369.0,,,5.97222,
1654589371.0,,,6.02778,
1654589374.0,,,5.95833,
1654589376.0,,,5.97222,
1654589378.0,,,5.9537,
1654589380.0,,,5.94444,
1654589382.0,,,,0.0046296
1654589383.0,,,6.01389,
1654589384.0,,,,0.0
1654589387.0,,,5.99537,
1654589389.0,,,5.98148,
1654589391.0,,,6.00463,
1654589393.0,,,5.97222,
1654589395.0,,,5.99537,0.0046296
1654589397.0,,,,0.0
1654589398.0,,,5.98148,
1654589400.0,,,5.99537,
1654589402.0,,,6.03704,0.0046296
1654589404.0,,,,0.0
1654589405.0,,,5.97222,
1654589407.0,,,5.9537,
1654589409.0,,,5.99074,
1654589412.0,,,6.01389,
1654589413.0,,,,0.0046296
1654589414.0,,,5.99074,
1654589415.0,,,,0.0
1654589416.0,,,6.06944,
1654589418.0,,,6.01852,
1654589423.0,54.7135,,5.97685,
1654589425.0,54.6658,,6.01389,
1654589427.0,54.7135,,5.9537,
1654589430.0,54.6658,,6.06482,
1654589432.0,,,5.99537,
1654589434.0,54.7135,,5.97222,
1654589436.0,56.3368,,5.97685,
1654589439.0,,,5.94907,
1654589441.0,,,6.01389,
1654589443.0,,,5.97222,
1654589445.0,,,5.99074,
1654589448.0,,,5.9537,
1654589450.0,,,5.99537,
1654589452.0,,,5.98148,
1654589454.0,,,5.99074,
1654589457.0,,,6.05093,
1654589458.0,,,,0.0046296
1654589459.0,,,6.00463,
1654589460.0,,,,0.0
1654589461.0,,,6.01389,
1654589463.0,,,5.98148,
1654589467.0,,,,0.0046296
1654589468.0,56.2891,,5.96759,
1654589470.0,,,,0.0
1654589471.0,57.2917,,5.93056,
1654589473.0,,,5.93518,
1654589475.0,,,5.99074,
1654589478.0,57.7214,,6.00463,
1654589480.0,58.1988,,6.01852,
1654589485.0,56.862,,,
1654589486.0,,,,0.0046296
1654589487.0,56.671,,6.01389,
1654589488.0,,,,0.0
1654589489.0,,,5.9213,
1654589491.0,,,5.99074,
1654589493.0,,,5.95833,0.0046296
1654589495.0,,,,0.0
1654589496.0,57.7691,,6.03704,
1654589498.0,56.1936,,5.95833,
1654589500.0,56.1458,,6.07407,
1654589503.0,55.8594,,6.0,
1654589505.0,56.9097,,5.94444,
1654589507.0,55.4297,,6.01852,
1654589509.0,,,5.97685,
1654589512.0,,,5.92593,
1654589514.0,55.191,,5.97685,
1654589516.0,55.1432,,5.95833,
1654589517.0,,,,0.0046296
1654589518.0,,,5.96759,
1654589520.0,,,5.99074,0.0
1654589522.0,,,,0.0046296
1654589523.0,56.3845,,,
1654589524.0,,,,0.0
1654589525.0,56.5278,,5.96759,
1654589527.0,,,5.99537,
1654589528.0,,,,0.0046296
1654589529.0,57.4826,,5.93056,
1654589531.0,,,,0.0
1654589532.0,,,5.98148,
1654589533.0,,,,0.0046296
1654589534.0,56.9097,,5.96759,
1654589536.0,55.8594,,5.97685,
1654589538.0,57.053,,5.9537,0.0
1654589540.0,,,,0.0046296
1654589541.0,57.1484,,,
1654589542.0,,,,0.0
1654589543.0,,,6.01389,
1654589545.0,,,6.01852,
1654589548.0,57.9601,,5.97685,
1654589550.0,56.4323,,5.92593,
1654589552.0,56.3845,,6.01389,
1654589554.0,57.5781,,,
1654589556.0,,,,0.0046296
1654589557.0,57.6259,,5.96759,
1654589558.0,,,,0.0
1654589559.0,58.8194,,5.90278,
1654589561.0,,,5.95833,
1654589564.0,,,5.98148,
1654589565.0,,,,0.0046296
1654589566.0,60.1085,,5.91204,
1654589567.0,,,,0.0092593
1654589568.0,60.1563,,5.87963,
1654589569.0,,,,0.0046296
1654589570.0,,,5.99074,
1654589572.0,,,,0.0
1654589573.0,,,5.96759,
1654589574.0,,,,0.0046296
1654589575.0,,,5.94907,
1654589577.0,60.1085,,5.95833,0.0
1654589580.0,,,5.96759,
1654589582.0,,,6.03704,
1654589584.0,60.8724,,5.88426,
1654589587.0,,,5.93518,
1654589589.0,,,5.9537,
1654589591.0,61.6363,,5.90278,
1654589593.0,61.684,,5.93056,
1654589596.0,,,5.99074,
1654589597.0,,,,0.0046296
1654589598.0,,,6.0,
1654589599.0,,,,0.0
1654589600.0,,,5.96759,
1654589602.0,60.395,,5.97222,0.0046296
1654589604.0,,,,0.0
1654589605.0,60.3472,,5.93056,
1654589607.0,,,5.94907,
1654589609.0,,,5.9537,
1654589612.0,,,5.93518,
1654589614.0,,,5.9537,
1654589616.0,60.9679,,5.93518,0.0046296
1654589618.0,61.3498,,5.94444,0.0
1654589620.0,,,,0.0046296
1654589621.0,,,6.00463,
1654589622.0,,,,0.0
1654589623.0,,,5.94444,
1654589624.0,,,,0.0046296
1654589625.0,,,5.95833,
1654589627.0,,,,0.0
1654589628.0,59.7266,,5.9537,
1654589630.0,,,5.97685,
1654589631.0,,,,0.0046296
1654589632.0,,,5.99074,
1654589634.0,,,,0.0
1654589635.0,,,6.01852,
1654589637.0,59.6788,,5.94907,
1654589639.0,,,5.94444,
1654589640.0,,,,0.0046296
1654589641.0,,,5.97685,
1654589643.0,59.7743,,5.93518,0.0
1654589645.0,,,,0.0046296
1654589646.0,60.6814,,5.95833,
1654589647.0,,,,0.0
1654589648.0,60.395,,6.02315,
1654589649.0,,,,0.0046296
1654589650.0,58.8194,,5.99074,
1654589651.0,,,,0.0
1654589652.0,58.7717,,5.99537,
1654589655.0,,,5.94907,
1654589657.0,,,5.98148,
1654589659.0,,,5.95833,
1654589662.0,,,6.00463,
1654589664.0,,,5.99074,
1654589666.0,,,5.95833,
1654589669.0,,,5.96759,
1654589671.0,,,6.00463,
1654589673.0,,,5.94907,
1654589676.0,,,5.93518,
1654589678.0,,,5.94907,
1654589679.0,,,,0.0046296
1654589680.0,,,5.93518,
1654589682.0,,,5.93056,0.0
1654589685.0,,,5.93518,
1654589686.0,,,,0.0046296
1654589687.0,,,5.99537,
1654589688.0,,,,0.0
1654589689.0,,,5.97222,
1654589691.0,,,5.94444,
1654589696.0,,,5.94907,
1654589698.0,,,6.0,
1654589705.0,,,5.99537,
1654589707.0,,,5.97222,
1654589709.0,,,5.97685,
1654589712.0,,,5.99074,
1654589714.0,,,5.97222,
1654589716.0,,,5.9537,
1654589719.0,,,5.98148,
1654589721.0,,,5.94907,
1654589723.0,,,5.95833,
1654589726.0,,,5.9537,
1654589728.0,,,5.96759,
1654589731.0,,,6.0,
1654589733.0,,,5.94444,
1654589735.0,,,5.9537,
1654589738.0,,,5.95833,
1654589740.0,,,5.96759,
1654589742.0,,,5.93056,
1654589745.0,,,6.0,
1654589747.0,,,5.98148,
1654589749.0,,,5.96759,
1654589751.0,,,5.99074,
1654589753.0,,,5.97685,
1654589755.0,,,,0.0046296
1654589756.0,,,5.96759,
1654589757.0,,,,0.0
1654589758.0,,,5.95833,
1654589760.0,,,5.98148,
1654589762.0,,,5.97685,
1654589765.0,,,5.99074,
1654589767.0,,,5.97222,
1654589769.0,,,5.99537,
1654589772.0,,,5.96759,
1654589773.0,,,,0.0046296
1654589774.0,,,5.94907,
1654589775.0,,,,0.0
1654589776.0,58.6762,,6.0,
1654589778.0,58.5807,,5.9537,
1654589780.0,,,5.97222,
1654589785.0,,,6.0,
1654589787.0,,,5.95833,
1654589789.0,,,6.06018,0.0046296
1654589791.0,,,,0.0
1654589792.0,,,6.01389,
1654589794.0,,,5.95833,
1654589795.0,,,,0.0046296
1654589796.0,,,5.97685,
1654589797.0,,,,0.0
1654589798.0,,,5.97222,
1654589800.0,,,5.96759,
1654589803.0,,,5.97222,
1654589805.0,,,5.97685,
1654589807.0,,,5.96759,
1654589809.0,,,5.9213,
1654589811.0,,,6.01852,
1654589814.0,,,5.97685,
1654589816.0,,,5.96759,
1654589818.0,,,5.94907,
1654589821.0,,,5.96759,
1654589823.0,,,6.00463,
1654589825.0,,,5.93518,
1654589827.0,,,6.01852,
1654589829.0,,,5.98148,
1654589832.0,,,5.97685,
1654589834.0,,,6.01852,
1654589836.0,,,5.98148,
1654589838.0,,,5.93056,
1654589841.0,,,5.94444,
1654589843.0,,,5.93518,
1654589845.0,,,6.02778,
1654589847.0,,,5.94907,
1654589849.0,,,5.97685,
1654589852.0,,,6.01852,
1654589854.0,,,5.95833,
1654589856.0,,,5.99074,0.0046296
1654589858.0,,,5.94907,0.0
1654589863.0,,,5.97685,
1654589865.0,,,5.97222,
1654589868.0,,,5.99537,
1654589870.0,,,5.94907,
1654589872.0,,,5.99074,
1654589875.0,,,5.94444,
1654589877.0,,,6.00463,
1654589879.0,,,5.99074,
1654589881.0,,,5.99537,
1654589883.0,,,5.98148,
1654589886.0,,,5.94907,
1654589888.0,,,5.99074,
1654589890.0,,,6.02315,
1654589892.0,,,6.01389,
1654589895.0,,,5.93056,
1654589897.0,,,5.98148,
1654589899.0,,,5.95833,
1654589901.0,,,5.99074,
1654589904.0,,,5.94907,
1654589906.0,,,5.96759,
1654589907.0,,,,0.0092593
1654589908.0,,,5.97222,
1654589910.0,,,5.99537,0.0
1654589913.0,,,5.96759,
1654589915.0,,,5.94907,
1654589917.0,,,5.96759,
1654589919.0,,,,0.0046296
1654589920.0,,,6.00463,
1654589921.0,,,,0.0
1654589922.0,,,5.97222,
1654589924.0,,,5.95833,
1654589926.0,,,,0.0046296
1654589927.0,,,5.9537,
1654589929.0,,,5.94907,
1654589930.0,,,,0.0
1654589931.0,,,6.0,
1654589933.0,,,5.97222,
1654589936.0,,,5.94907,
1654589938.0,,,5.99537,
1654589939.0,,,,0.0046296
1654589940.0,,,5.96759,
1654589942.0,,,6.0,0.0
1654589945.0,,,5.97222,
1654589947.0,,,5.97685,
1654589949.0,,,5.91204,
1654589951.0,,,5.99074,
1654589953.0,,,,0.0046296
1654589954.0,,,5.99537,
1654589955.0,,,,0.0
1654589956.0,,,5.97685,
1654589958.0,,,5.94444,
1654589960.0,,,5.96759,0.0046296
1654589962.0,,,,0.0
1654589963.0,,,5.99537,
1654589965.0,,,5.97222,
1654589967.0,,,5.94444,
1654589969.0,,,5.95833,
1654589971.0,,,5.97222,0.0046296
1654589974.0,,,5.98148,
1654589975.0,,,,0.0
1654589976.0,,,5.99074,
1654589978.0,,,5.97685,
1654589980.0,,,5.95833,
1654589983.0,,,5.9537,
1654589987.0,,,6.0463,
1654589990.0,,,6.02315,
1654589991.0,,,,0.0046296
1654589992.0,,,5.95833,
1654589993.0,,,,0.0
1654589994.0,,,5.94444,
1654589996.0,,,5.93056,
1654589999.0,,,5.97685,
1654590001.0,,,5.94907,
1654590003.0,,,5.95833,
1654590006.0,,,5.96759,
1654590008.0,,,6.00463,
1654590010.0,,,5.96759,
1654590012.0,,,6.0,
1654590014.0,,,5.93056,
1654590017.0,,,5.97222,
1654590019.0,,,5.99074,
1654590021.0,,,5.98148,
1654590023.0,,,5.99074,
1654590025.0,,,6.0,
1654590028.0,,,5.99537,
1654590030.0,,,5.93518,
1654590031.0,,,,0.0046296
1654590032.0,,,5.97222,
1654590034.0,,,,0.0
1654590035.0,,,5.93518,
1654590036.0,,,5.97222,0.0046296
1654590038.0,,,,0.0
1654590039.0,,,5.94907,
1654590041.0,,,6.04167,
1654590043.0,,,5.95833,
1654590046.0,,,5.97222,
1654590047.0,,,,0.0046296
1654590048.0,,,5.94444,
1654590049.0,,,,0.0
1654590050.0,,,5.97685,
1654590053.0,,,6.02315,
1654590055.0,,,5.97685,
1654590057.0,,,5.97222,
1654590059.0,,,5.95833,
1654590061.0,,,,0.0046296
1654590062.0,,,5.94444,
1654590063.0,,,,0.0
1654590064.0,,,6.01389,
1654590065.0,,,,0.0046296
1654590066.0,,,5.93518,
1654590067.0,,,,0.0
1654590068.0,,,5.93056,
1654590070.0,,,5.94444,0.0046296
1654590072.0,,,,0.0
1654590073.0,,,5.99074,
1654590074.0,,,,0.0046296
1654590075.0,,,5.97222,
1654590077.0,,,5.99537,0.0
1654590080.0,,,5.98148,
1654590081.0,,,,0.0046296
1654590082.0,,,5.9537,
1654590083.0,,,,0.0
1654590084.0,,,5.97222,
1654590086.0,,,5.96759,
1654590088.0,,,,0.0046296
1654590089.0,,,5.93518,
1654590090.0,,,,0.0
1654590091.0,,,5.94444,
1654590093.0,,,5.95833,
1654590096.0,,,5.99074,
1654590098.0,,,6.02778,
1654590099.0,,,,0.0046296
1654590100.0,,,5.96759,
1654590102.0,,,,0.0
1654590103.0,,,5.99537,
1654590104.0,,,,0.0046296
1654590105.0,,,5.96759,
1654590106.0,,,,0.0
1654590107.0,,,5.98148,
1654590109.0,,,5.97222,
1654590111.0,,,,0.0046296
1654590112.0,,,6.0,
1654590113.0,,,,0.0
1654590114.0,,,5.96759,
1654590116.0,,,5.94444,
1654590119.0,,,5.99537,
1654590120.0,,,,0.0046296
1654590121.0,,,5.9537,
1654590122.0,,,,0.0
1654590123.0,,,5.99074,
1654590125.0,,,5.96759,0.0046296
1654590127.0,,,,0.0
1654590128.0,,,5.98148,
1654590130.0,,,5.99537,
1654590131.0,,,,0.0046296
1654590132.0,,,6.04167,
1654590133.0,,,,0.0
1654590134.0,,,5.97222,
1654590136.0,,,5.93056,0.0046296
1654590138.0,,,5.93518,0.0
1654590140.0,,,,0.0046296
1654590141.0,,,5.9537,
1654590143.0,,,5.98148,
1654590144.0,,,,0.0
1654590145.0,,,6.06018,
1654590148.0,,,5.94907,
1654590150.0,,,5.90278,
1654590152.0,,,5.99074,
1654590154.0,,,6.0,
1654590156.0,,,5.94907,0.0046296
1654590158.0,,,,0.0
1654590159.0,,,5.97222,
1654590161.0,,,5.93056,
1654590163.0,,,5.97222,
1654590166.0,,,5.97685,
1654590168.0,,,5.98148,
1654590170.0,,,5.92593,0.0046296
1654590173.0,,,5.99074,
1654590174.0,,,,0.0
1654590175.0,,,5.98148,
1654590177.0,,,5.97685,0.0046296
1654590178.0,,,,0.0
1654590180.0,,,5.93056,
1654590182.0,,,5.95833,
1654590184.0,,,5.94907,
1654590186.0,,,5.97222,
1654590188.0,,,,0.0046296
1654590189.0,,,5.96759,
1654590190.0,,,,0.0
1654590191.0,,,5.97222,
1654590193.0,,,5.94444,
1654590196.0,,,6.01852,
1654590198.0,,,5.96759,
1654590200.0,,,5.99537,
1654590202.0,,,5.93518,
1654590205.0,,,5.94907,
1654590209.0,,,5.93518,
1654590211.0,,,5.99074,
1654590216.0,,,5.93056,
1654590218.0,,,5.97685,
1654590220.0,,,5.97222,0.0046296
1654590222.0,,,,0.0
1654590223.0,,,6.0,
1654590224.0,,,,0.0092593
1654590225.0,,,5.99537,
1654590226.0,,,,0.0
1654590227.0,,,5.94444,
1654590229.0,,,5.95833,
1654590232.0,,,5.99537,
1654590234.0,,,5.9537,
1654590236.0,,,6.01852,
1654590237.0,,,,0.0046296
1654590238.0,,,5.94907,
1654590240.0,,,5.97222,
1654590242.0,,,,0.0
1654590243.0,,,5.95833,
1654590245.0,,,6.01852,
1654590247.0,,,5.93518,
1654590249.0,,,5.99074,0.0046296
1654590251.0,,,,0.0
1654590252.0,,,5.9537,
1654590256.0,,,5.96759,
1654590258.0,,,5.98148,
1654590261.0,,,5.93518,
1654590263.0,,,5.95833,
1654590265.0,,,5.96759,
1654590267.0,,,5.98148,
1654590270.0,,,5.97685,
1654590271.0,,,,0.0046296
1654590272.0,,,5.93518,
1654590274.0,,,5.94444,
1654590276.0,,,,0.0
1654590277.0,,,5.9537,
1654590278.0,,,,0.0046296
1654590279.0,,,5.97222,
1654590280.0,,,,0.0
1654590281.0,57.5304,,6.01389,
1654590283.0,57.3872,,6.05093,
1654590286.0,58.7717,,5.9537,
1654590288.0,58.8194,,5.93056,
1654590290.0,,,5.95833,0.0046296
1654590292.0,,,,0.0
1654590293.0,57.1484,,6.06944,
1654590294.0,,,,0.0046296
1654590295.0,55.7161,,6.12963,
1654590297.0,55.6684,,6.02315,0.0
1654590299.0,,,,0.0046296
1654590300.0,,,5.96759,
1654590301.0,,,,0.0
1654590302.0,,,6.00463,
1654590304.0,57.0052,,5.99537,
1654590307.0,57.1007,,5.98148,
1654590309.0,55.4774,,6.02315,
1654590310.0,,,,0.0046296
1654590311.0,55.4297,,6.00463,
1654590313.0,,,,0.0
1654590314.0,,,5.9537,
1654590316.0,,,6.06018,
1654590318.0,,,6.04167,
1654590320.0,,,5.98148,
1654590322.0,54.2839,,6.06482,
1654590325.0,54.1406,,6.05093,
1654590327.0,,,5.93518,
1654590329.0,,,6.02315,
1654590330.0,,,,0.0046296
1654590331.0,54.8568,,6.0,
1654590333.0,54.0451,,5.99537,
1654590335.0,,,,0.0
1654590336.0,53.7587,,6.02315,
1654590338.0,54.5226,,5.99074,
1654590340.0,,,5.97222,
1654590343.0,,,6.07407,
1654590345.0,,,6.01852,
1654590347.0,,,5.97222,
1654590350.0,,,6.02315,
1654590352.0,,,5.95833,
1654590354.0,,,5.9537,
1654590356.0,54.6181,,6.02315,
1654590359.0,54.5226,,5.97222,
1654590360.0,,,,0.0046296
1654590362.0,,,,0.0
1654590363.0,54.6181,,5.9537,
1654590365.0,,,6.02315,
1654590367.0,,,6.02778,
1654590370.0,,,5.9537,
1654590371.0,,,,0.0046296
1654590372.0,,,5.99537,
1654590374.0,,,5.94907,0.0
1654590377.0,,,6.06944,
1654590379.0,,,5.99074,
1654590381.0,,,5.97685,
1654590383.0,54.5226,,5.99074,
1654590385.0,,,5.99537,
1654590388.0,,,5.97222,
1654590390.0,,,6.01389,
1654590392.0,,,6.02315,
1654590395.0,,,5.99537,
1654590397.0,,,6.0463,
1654590398.0,,,,0.0046296
1654590399.0,,,5.99074,
1654590401.0,,,5.99537,0.0
1654590403.0,,,6.0,
1654590405.0,,,,0.0046296
1654590406.0,,,5.99537,
1654590407.0,,,,0.0
1654590408.0,,,6.02778,
1654590411.0,,,5.97685,
1654590413.0,,,6.02778,
1654590416.0,54.4748,,5.93056,
1654590417.0,54.5226,,6.00463,
1654590420.0,54.4748,,6.01389,
1654590421.0,,,,0.0046296
1654590422.0,,,5.97685,
1654590424.0,,,5.99537,
1654590426.0,,,,0.0
1654590427.0,,,5.97685,
1654590429.0,,,6.01852,
1654590431.0,,,6.02315,
1654590434.0,,,5.99074,
1654590436.0,,,6.01389,
1654590438.0,,,5.94907,
1654590441.0,55.8116,,5.9537,
1654590443.0,,,6.0,
1654590444.0,,,,0.0046296
1654590445.0,55.4297,,5.99074,
1654590447.0,,,6.03704,0.0
1654590450.0,,,6.06018,
1654590452.0,,,5.95833,
1654590454.0,,,6.03704,
1654590456.0,,,5.98148,
1654590458.0,56.3368,,5.9537,
1654590461.0,,,6.02778,
1654590463.0,54.5226,,6.03704,
1654590465.0,,,,0.0046296
1654590466.0,55.6207,,6.0463,
1654590468.0,,,5.98148,0.0
1654590471.0,55.3342,,6.0,
1654590472.0,,,,0.0046296
1654590473.0,55.9071,,6.01852,
1654590475.0,56.3845,,5.97685,
1654590476.0,,,,0.0
1654590477.0,,,6.06482,
1654590480.0,,,5.9537,
1654590482.0,57.2439,,5.95833,
1654590484.0,,,5.93518,
1654590486.0,,,6.00463,
1654590489.0,,,5.93056,
1654590491.0,57.1484,,5.95833,
1654590493.0,,,6.02315,
1654590495.0,,,5.96759,
1654590498.0,,,6.00463,
1654590499.0,,,,0.0046296
1654590500.0,58.0078,,5.88889,
1654590502.0,,,5.99074,0.0
1654590505.0,56.6233,,5.9537,
1654590507.0,56.4323,,6.0,
1654590509.0,,,6.09722,
1654590511.0,56.3845,,5.98148,
1654590513.0,,,6.01389,
1654590518.0,,,5.97222,
1654590519.0,,,,0.0046296
1654590520.0,,,5.99537,
1654590522.0,56.3368,,5.93518,
1654590524.0,,,,0.0
1654590525.0,56.3845,,5.97685,
1654590527.0,56.3368,,5.96759,
1654590529.0,,,5.9537,
1654590532.0,,,5.93056,
1654590534.0,,,6.03704,
1654590536.0,,,6.01852,
1654590537.0,,,,0.0046296
1654590538.0,,,5.94444,
1654590541.0,,,6.02315,
1654590542.0,,,,0.0
1654590543.0,,,5.99537,
1654590545.0,,,5.9537,
1654590547.0,,,5.97685,
1654590549.0,,,6.01852,
1654590552.0,,,5.98148,
1654590554.0,,,6.02778,
1654590556.0,,,6.00463,
1654590558.0,,,5.96759,
1654590561.0,,,5.97222,
1654590562.0,,,,0.0046296
1654590563.0,56.3845,,6.02778,
1654590564.0,,,,0.0
1654590565.0,56.3368,,6.00463,
1654590568.0,,,5.9537,
1654590570.0,,,5.94907,
1654590572.0,,,6.0463,
1654590574.0,,,6.01852,
1654590577.0,,,5.97222,
1654590579.0,,,6.00463,
1654590581.0,,,5.97222,
1654590583.0,,,5.96759,
1654590586.0,,,5.99074,
1654590588.0,,,5.97685,
1654590590.0,,,5.99537,
1654590593.0,,,5.97685,
1654590595.0,,,5.94907,
1654590598.0,,,5.97685,
1654590600.0,,,5.99537,
1654590602.0,56.3845,,,
1654590604.0,56.3368,,5.94907,
1654590606.0,,,5.98148,
1654590609.0,,,6.01389,
1654590611.0,,,5.9537,
1654590613.0,,,5.97222,
1654590618.0,,,5.9537,
1654590620.0,,,6.01852,
1654590622.0,,,5.98148,
1654590625.0,,,6.00463,
1654590627.0,56.3845,,5.99537,
1654590629.0,56.3368,,6.01852,
1654590632.0,,,5.96759,
1654590634.0,,,5.97222,
1654590636.0,,,5.93518,
1654590638.0,,,6.0,
1654590640.0,,,6.01389,
1654590642.0,,,,0.0046296
1654590643.0,,,5.9537,
1654590644.0,,,,0.0
1654590645.0,,,5.97685,
1654590649.0,,,5.99074,
1654590652.0,,,6.00463,
1654590654.0,,,5.9537,
1654590656.0,,,5.97685,
1654590658.0,,,,0.0046296
1654590659.0,,,5.99074,
1654590660.0,,,,0.0
1654590661.0,,,5.98148,
1654590663.0,,,6.09259,
1654590665.0,,,5.94444,
1654590668.0,,,5.97685,
1654590670.0,,,6.00463,
1654590672.0,,,5.98148,
1654590674.0,,,5.97222,
1654590677.0,,,5.99537,
1654590678.0,,,,0.0046296
1654590679.0,,,6.00463,
1654590683.0,,,6.01852,0.0
1654590686.0,,,5.99074,
1654590688.0,,,5.94444,
1654590690.0,,,5.97685,0.0046296
1654590692.0,,,,0.0
1654590693.0,,,6.00463,
1654590694.0,,,,0.0046296
1654590695.0,,,5.97222,
1654590696.0,,,,0.0
1654590697.0,,,6.0,
1654590698.0,,,,0.0046296
1654590699.0,,,5.94907,
1654590701.0,,,5.98148,0.0
1654590704.0,,,6.02315,
1654590706.0,,,5.97222,
1654590708.0,,,6.03704,
1654590710.0,,,5.99537,
1654590713.0,,,5.98148,
1654590715.0,,,5.95833,
1654590717.0,,,6.00463,
1654590719.0,,,6.02315,
1654590722.0,,,5.9537,
1654590724.0,,,6.05093,
1654590726.0,,,6.02315,
1654590728.0,,,5.99074,
1654590730.0,,,,0.0046296
1654590731.0,,,5.99537,
1654590732.0,,,,0.0
1654590733.0,,,5.99074,
1654590738.0,,,6.0,
1654590740.0,,,6.01389,
1654590742.0,,,5.99537,
1654590745.0,,,5.9537,
1654590747.0,,,5.99537,
1654590748.0,,,,0.0046296
1654590749.0,,,6.00463,
1654590751.0,,,,0.0
1654590752.0,,,6.02315,
1654590754.0,,,5.95833,
1654590755.0,,,,0.0046296
1654590756.0,,,5.96759,
1654590758.0,,,,0.0
1654590759.0,,,5.98148,
1654590761.0,,,6.0,
1654590762.0,,,,0.0046296
1654590763.0,,,5.99537,
1654590764.0,,,,0.0
1654590765.0,,,5.97685,
1654590767.0,,,6.00463,0.0046296
1654590770.0,,,6.01389,
1654590771.0,,,,0.0
1654590772.0,,,5.98148,
1654590774.0,,,6.0,
1654590776.0,,,5.96759,
1654590781.0,,,5.9537,
1654590783.0,,,5.97685,
1654590785.0,,,6.01852,
1654590788.0,,,5.99074,
1654590789.0,,,,0.0046296
1654590790.0,,,5.97685,
1654590791.0,,,,0.0
1654590792.0,,,6.02315,
1654590794.0,,,5.96759,
1654590797.0,,,5.99537,
1654590798.0,,,,0.0046296
1654590799.0,,,5.97222,
1654590801.0,,,5.92593,0.0
1654590804.0,,,5.98148,
1654590806.0,,,5.97685,
1654590807.0,,,,0.0046296
1654590808.0,,,5.99074,
1654590810.0,,,,0.0
1654590813.0,,,5.99537,
1654590814.0,,,,0.0046296
1654590815.0,,,5.96759,
1654590816.0,,,,0.0
1654590817.0,,,5.97222,
1654590819.0,,,6.02315,
1654590822.0,,,5.95833,
1654590824.0,,,5.99074,
1654590826.0,,,5.99537,
1654590828.0,,,6.01852,
1654590831.0,,,5.97222,
1654590833.0,,,5.96759,
1654590835.0,57.5781,,5.9537,
1654590838.0,56.0981,,6.0,
1654590840.0,55.8594,,6.08796,
1654590842.0,,,6.01389,
1654590845.0,,,6.02778,
1654590847.0,,,5.99537,
1654590849.0,,,5.99074,
1654590852.0,,,5.97222,
1654590854.0,,,5.99074,
1654590855.0,,,,0.0046296
1654590856.0,,,6.0,
1654590858.0,,,5.99537,0.0
1654590860.0,,,,0.0046296
1654590861.0,,,6.04167,
1654590862.0,,,,0.0
1654590863.0,57.1007,,6.01389,
1654590865.0,55.5729,,5.92593,0.0046296
1654590867.0,,,,0.0
1654590868.0,55.4774,,5.99537,
1654590870.0,,,6.01389,
1654590872.0,56.8142,,5.96759,0.0046296
1654590874.0,56.862,,6.0,0.0
1654590876.0,,,5.99074,0.0046296
1654590878.0,,,,0.0
1654590879.0,56.3368,,5.9537,
1654590881.0,54.9045,,6.06482,
1654590883.0,56.2891,,6.07407,
1654590885.0,,,,0.0046296
1654590886.0,57.2917,,5.9537,
1654590887.0,,,,0.0
1654590888.0,,,5.95833,
1654590890.0,,,5.94907,
1654590893.0,,,5.94444,
1654590895.0,58.1988,,5.93056,
1654590897.0,56.7665,,6.02315,
1654590900.0,55.2387,,6.02778,
1654590902.0,57.4826,,5.98148,
1654590904.0,57.6259,,5.92593,
1654590906.0,,,5.96759,
1654590909.0,,,5.99074,
1654590911.0,,,5.97222,
1654590913.0,,,6.06482,
1654590915.0,,,5.94907,
1654590918.0,55.9071,,6.02315,
1654590920.0,56.1458,,5.93518,
1654590922.0,57.2439,,5.97685,0.0046296
1654590924.0,,,5.95833,0.0
1654590927.0,,,6.00463,
1654590928.0,,,,0.0046296
1654590929.0,,,5.94444,
1654590930.0,,,,0.0
1654590931.0,58.0078,,5.98148,
1654590933.0,58.0556,,5.99537,
1654590936.0,56.5755,,6.04167,
1654590938.0,57.6259,,6.01852,
1654590940.0,57.7214,,6.0,
1654590943.0,56.1936,,6.00463,
1654590945.0,57.2917,,6.01389,
1654590947.0,57.3394,,,
1654590949.0,,,5.99074,
1654590951.0,,,,0.0046296
1654590952.0,57.2917,,5.98148,
1654590953.0,,,,0.0
1654590954.0,58.1033,,5.94444,
1654590956.0,,,5.99537,
1654590958.0,,,5.97222,
1654590960.0,,,,0.0046296
1654590961.0,,,6.06018,
1654590962.0,,,,0.0
1654590963.0,58.9627,,5.92593,
1654590965.0,,,5.97222,
1654590968.0,57.7691,,,
1654590969.0,,,,0.0046296
1654590970.0,57.6259,,5.98148,
1654590971.0,,,,0.0
1654590972.0,57.5781,,6.0,
1654590973.0,,,,0.0046296
1654590974.0,,,5.97222,
1654590976.0,,,5.95833,0.0
1654590981.0,57.5304,,5.94907,
1654590983.0,58.5807,,6.02778,
1654590985.0,,,,0.0046296
1654590986.0,,,5.94444,
1654590987.0,,,,0.0
1654590988.0,,,5.97685,
1654590990.0,57.1007,,5.97222,
1654590993.0,57.053,,5.9537,
1654590995.0,,,5.99074,
1654590997.0,,,5.96759,
1654590999.0,,,5.97222,
1654591002.0,,,6.0,
1654591004.0,,,5.96759,
1654591006.0,,,5.94444,
1654591009.0,,,5.93518,
1654591011.0,,,5.94444,
1654591013.0,,,6.00463,
1654591015.0,,,5.94907,
1654591017.0,,,5.95833,0.0046296
1654591020.0,,,5.94444,
1654591021.0,,,,0.0
1654591022.0,,,6.04167,
1654591024.0,,,5.97222,
1654591026.0,,,5.96759,
1654591028.0,,,,0.0046296
1654591029.0,,,6.00463,
1654591030.0,,,,0.0
1654591033.0,,,5.94907,
1654591035.0,,,5.99074,0.0046296
1654591037.0,,,5.97222,0.0
1654591039.0,,,,0.0046296
1654591040.0,57.0052,,6.01389,
1654591041.0,,,,0.0
1654591042.0,57.053,,5.94907,
1654591044.0,57.0052,,5.9537,
1654591046.0,,,5.97222,
1654591048.0,57.053,,5.96759,
1654591051.0,57.0052,,5.97222,
1654591053.0,57.053,,6.03704,
1654591055.0,57.0052,,5.94907,
1654591057.0,57.053,,6.01389,
1654591060.0,57.0052,,5.99537,
1654591062.0,,,5.99074,
1654591065.0,,,6.08333,
1654591066.0,,,,0.0046296
1654591067.0,,,5.97685,
1654591069.0,,,5.99074,
1654591071.0,,,6.01852,
1654591073.0,,,6.0,0.0
1654591076.0,,,5.9537,
1654591077.0,,,,0.0046296
1654591078.0,,,5.97685,
1654591082.0,,,,0.0
1654591083.0,,,5.96759,
1654591085.0,,,5.94444,
1654591087.0,,,6.0,
1654591090.0,,,5.96759,
1654591094.0,,,5.9537,
1654591097.0,,,5.97685,
1654591098.0,,,,0.0046296
1654591099.0,,,6.02778,
1654591101.0,,,5.97222,
1654591102.0,,,,0.0
1654591103.0,,,5.97685,
1654591105.0,,,,0.0046296
1654591106.0,,,5.9537,
1654591108.0,,,5.97685,
1654591109.0,,,,0.0
1654591110.0,,,5.99074,
1654591112.0,,,5.98148,
1654591115.0,,,5.97685,
1654591117.0,,,5.91204,
1654591118.0,,,,0.0046296
1654591119.0,,,5.9537,
1654591121.0,,,,0.0
1654591124.0,,,5.99074,
1654591126.0,,,5.99537,
1654591129.0,,,5.96759,
1654591130.0,,,,0.0046296
1654591131.0,,,5.99074,
1654591132.0,,,,0.0
1654591133.0,,,6.04167,
1654591135.0,,,6.12037,
1654591137.0,,,5.94444,0.0046296
1654591139.0,,,,0.0
1654591140.0,,,5.97685,
1654591142.0,,,5.97222,
1654591144.0,,,5.97685,
1654591147.0,,,5.99537,
1654591151.0,,,5.99074,
1654591153.0,,,5.95833,
1654591156.0,,,5.94907,
1654591158.0,,,5.98148,
1654591160.0,,,5.97222,
1654591163.0,,,5.95833,
1654591164.0,,,,0.0046296
1654591165.0,,,5.97685,
1654591166.0,,,,0.0
1654591167.0,,,5.98148,
1654591169.0,,,5.97222,
1654591172.0,,,6.01389,
1654591174.0,,,5.98148,
1654591175.0,,,,0.0046296
1654591176.0,,,5.9537,
1654591177.0,,,,0.0
1654591178.0,,,5.94907,
1654591181.0,,,5.97685,
1654591183.0,,,5.99537,
1654591185.0,,,5.96759,
1654591189.0,,,6.00463,0.0046296
1654591191.0,,,,0.0
1654591192.0,,,5.97685,
1654591194.0,,,5.96759,
1654591195.0,,,,0.0046296
1654591196.0,,,6.01389,
1654591198.0,,,5.9537,0.0
1654591201.0,,,5.97685,
1654591203.0,,,5.96759,
1654591205.0,,,5.94444,
1654591208.0,55.6207,,6.07407,
1654591210.0,,,6.00463,
1654591212.0,57.0052,,5.95833,
1654591214.0,57.053,,5.94444,
1654591216.0,,,6.00463,
1654591219.0,,,5.99074,
1654591220.0,,,,0.0046296
1654591221.0,,,6.0,
1654591223.0,,,6.02778,
1654591224.0,,,,0.0
1654591225.0,57.0052,,5.97685,
1654591227.0,,,5.99074,
1654591230.0,,,5.96759,
1654591232.0,,,5.98148,
1654591239.0,56.9097,,,
1654591240.0,,,,0.0046296
1654591241.0,,,5.9537,
1654591244.0,,,5.97222,
1654591245.0,,,,0.0
1654591246.0,,,5.94907,
1654591248.0,56.862,,5.97222,
1654591250.0,,,5.94907,
1654591253.0,,,5.99537,
1654591255.0,,,6.06018,
1654591257.0,,,5.97685,
1654591259.0,,,5.96759,
1654591262.0,56.8142,,5.97222,
1654591263.0,,,,0.0046296
1654591264.0,,,5.93056,
1654591266.0,,,5.96759,0.0
1654591271.0,,,5.97685,
1654591274.0,56.4323,,5.94907,
1654591276.0,56.3845,,5.9537,
1654591278.0,56.1936,,5.95833,
1654591281.0,56.0981,,5.98148,
1654591283.0,,,5.95833,
1654591285.0,,,5.98148,
1654591287.0,55.8116,,,
1654591290.0,57.053,,6.03704,
1654591292.0,58.0078,,6.01852,
1654591295.0,58.0556,,5.94444,
1654591297.0,59.2491,,5.90278,
1654591299.0,59.2969,,5.89815,
1654591302.0,,,6.04167,
1654591304.0,59.2491,,5.9213,
1654591306.0,,,6.01389,
1654591310.0,,,5.99074,
1654591313.0,59.2014,,5.97222,
1654591315.0,60.1085,,5.94444,
1654591319.0,,,,0.0046296
1654591320.0,61.3976,,5.91204,
1654591321.0,,,,0.0
1654591322.0,,,5.93056,
1654591323.0,,,,0.0046296
1654591324.0,,,5.94907,
1654591326.0,,,,0.0
1654591329.0,61.3498,,5.97222,
1654591330.0,,,,0.0046296
1654591331.0,,,5.9537,
1654591332.0,,,,0.0
1654591333.0,62.3047,,5.92593,
1654591335.0,,,5.97222,
1654591337.0,,,5.9537,
1654591339.0,,,,0.0046296
1654591340.0,,,5.94444,
1654591341.0,,,,0.0
1654591342.0,,,5.93518,
1654591343.0,,,,0.0046296
1654591344.0,62.2569,,5.95833,
1654591346.0,62.9731,,5.93518,
1654591348.0,,,,0.0
1654591349.0,63.0686,,5.97222,
1654591351.0,,,5.95833,
1654591352.0,,,,0.0046296
1654591353.0,,,5.97685,
1654591356.0,61.9227,,5.99537,
1654591357.0,,,,0.0
1654591358.0,,,5.96759,
1654591360.0,61.875,,,
1654591362.0,,,5.95833,
1654591365.0,61.8273,,5.96759,
1654591367.0,,,5.92593,
1654591369.0,61.7795,,5.93518,
1654591371.0,,,5.94444,0.0046296
1654591374.0,,,6.03704,
1654591375.0,,,,0.0
1654591376.0,,,5.9213,
1654591378.0,61.684,,5.99537,
1654591381.0,,,5.92593,
1654591383.0,,,5.99074,
1654591385.0,,,5.93518,
1654591387.0,,,,0.0046296
1654591388.0,61.6363,,,
1654591389.0,,,,0.0
1654591390.0,,,5.94444,
1654591392.0,,,5.92593,
1654591394.0,61.5885,,5.94444,
1654591397.0,,,5.95833,
1654591398.0,,,,0.0046296
1654591399.0,,,5.97685,
1654591401.0,,,5.94907,0.0
1654591404.0,61.5408,,5.99537,
1654591405.0,,,,0.0046296
1654591406.0,,,5.93056,
1654591407.0,,,,0.0
1654591408.0,,,5.94907,
1654591410.0,,,5.92593,
1654591413.0,,,5.96759,
1654591414.0,,,,0.0046296
1654591415.0,61.4453,,,
1654591416.0,,,,0.0
1654591417.0,,,5.99537,
1654591419.0,,,5.97685,
1654591422.0,,,5.95833,
1654591424.0,,,5.93518,
1654591426.0,61.3976,,5.90741,
1654591427.0,,,,0.0046296
1654591428.0,60.1563,,6.06018,
1654591430.0,,,,0.0
1654591431.0,60.1085,,5.99074,
1654591433.0,,,5.93056,
1654591435.0,60.013,,,
1654591437.0,58.6762,,6.02778,
1654591440.0,,,5.93518,
1654591442.0,58.5807,,5.90741,
1654591444.0,58.6762,,5.97685,
1654591446.0,60.013,,5.94444,
1654591449.0,,,5.97685,
1654591451.0,,,5.95833,
1654591453.0,,,5.97222,
1654591456.0,,,5.94444,
1654591458.0,,,5.9537,
1654591460.0,59.9653,,5.95833,
1654591463.0,58.4375,,6.03704,
1654591465.0,59.6311,,5.99537,
1654591467.0,59.6788,,5.90741,
1654591469.0,59.6311,,,
1654591472.0,,,5.98148,
1654591473.0,,,,0.0046296
1654591474.0,,,5.95833,
1654591475.0,,,,0.0
1654591478.0,,,5.93056,0.0046296
1654591481.0,,,5.99537,
1654591483.0,59.5356,,,
1654591484.0,,,,0.0
1654591485.0,,,5.96759,
1654591488.0,,,5.99537,
1654591490.0,59.4878,,5.97685,
1654591492.0,,,5.97222,
1654591495.0,,,5.96759,
1654591496.0,,,,0.0046296
1654591497.0,59.4401,,5.94444,
1654591498.0,,,,0.0
1654591499.0,,,5.99074,
1654591501.0,59.3924,,5.88889,
1654591503.0,,,5.94907,
1654591506.0,59.2969,,6.03704,
1654591508.0,,,5.95833,
1654591510.0,,,5.97222,
1654591512.0,,,5.96759,
1654591515.0,,,5.94907,
1654591517.0,59.2491,,6.0,
1654591519.0,,,5.97685,
1654591521.0,,,5.98148,
1654591524.0,,,6.01389,
1654591526.0,59.2014,,5.96759,
1654591528.0,59.1536,,,
1654591530.0,,,6.03704,
1654591532.0,,,5.98148,
1654591534.0,,,5.96759,
1654591537.0,,,6.0,
1654591539.0,,,5.97222,
1654591541.0,,,5.97685,
1654591544.0,59.0582,,5.98148,
1654591545.0,,,,0.0046296
1654591546.0,,,5.9537,
1654591548.0,,,5.98148,0.0
1654591550.0,,,,0.0046296
1654591551.0,,,5.97685,
1654591552.0,,,,0.0
1654591553.0,,,6.00463,
1654591555.0,59.0104,,5.95833,
1654591557.0,,,5.9537,
1654591559.0,,,,0.0046296
1654591560.0,58.9627,,5.97222,
1654591561.0,,,,0.0
1654591562.0,,,5.93056,
1654591564.0,58.9149,,5.93518,
1654591565.0,,,,0.0046296
1654591566.0,58.8194,,5.95833,
1654591569.0,58.9149,,5.96759,
1654591570.0,,,,0.0
1654591571.0,58.8194,,,
1654591572.0,,,,0.0046296
1654591573.0,,,5.99074,
1654591575.0,,,5.97685,0.0
1654591577.0,,,,0.0046296
1654591578.0,58.7717,,5.93518,
1654591579.0,,,,0.0
1654591580.0,,,5.99537,
1654591581.0,,,,0.0046296
1654591582.0,,,5.97685,
1654591585.0,,,6.01389,
1654591586.0,,,,0.0
1654591587.0,,,5.9537,
1654591593.0,,,,0.0046296
1654591594.0,,,5.96759,
1654591595.0,,,,0.0
1654591596.0,,,6.01852,
1654591598.0,58.724,,6.02778,
1654591601.0,,,5.96759,
1654591603.0,,,5.97685,
1654591605.0,,,6.01852,
1654591607.0,,,6.0,
1654591610.0,,,6.0463,
1654591612.0,,,5.97685,
1654591614.0,,,5.95833,
1654591616.0,,,5.96759,0.0046296
1654591618.0,,,,0.0
1654591619.0,,,5.95833,
1654591621.0,58.6762,,,
1654591623.0,58.724,,5.96759,
1654591626.0,58.6762,,5.94907,
1654591628.0,,,5.97222,
1654591630.0,,,5.94444,
1654591632.0,,,5.95833,
1654591634.0,,,5.98148,
1654591637.0,,,6.01389,
1654591638.0,,,,0.0046296
1654591639.0,,,5.97222,
1654591640.0,,,,0.0
1654591641.0,,,5.99074,
1654591642.0,,,,0.0046296
1654591643.0,,,5.97685,
1654591645.0,,,6.00463,0.0
1654591648.0,,,5.97222,
1654591650.0,,,5.93518,
1654591652.0,,,5.96759,
1654591654.0,,,,0.0046296
1654591655.0,,,5.93518,
1654591656.0,,,,0.0
1654591657.0,,,5.97222,
1654591659.0,,,5.93056,
1654591661.0,57.3394,,5.97222,0.0046296
1654591663.0,,,,0.0
1654591664.0,57.2917,,6.0,
1654591665.0,,,,0.0046296
1654591666.0,58.7717,,5.98148,
1654591668.0,57.1484,,5.93518,0.0
1654591671.0,55.9071,,6.05093,
1654591673.0,,,6.03704,
1654591675.0,57.1484,,5.94907,
1654591677.0,56.5755,,6.02315,
1654591679.0,56.7665,,5.97222,
1654591682.0,56.8142,,5.95833,
1654591684.0,56.862,,5.9537,
1654591687.0,,,5.94444,
1654591689.0,,,5.9537,
1654591691.0,,,5.95833,
1654591693.0,,,,0.0046296
1654591695.0,,,,0.0
1654591696.0,,,5.97222,
1654591698.0,,,5.9537,
1654591699.0,,,,0.0046296
1654591701.0,,,,0.0
1654591702.0,,,5.92593,
1654591705.0,55.8116,,6.0,
1654591706.0,55.4297,,6.0463,
1654591708.0,,,,0.0046296
1654591709.0,56.8142,,5.94444,
1654591711.0,57.1007,,5.9537,
1654591713.0,,,5.99537,
1654591715.0,,,6.00463,0.0
1654591718.0,,,5.97222,
1654591720.0,,,5.9537,
1654591721.0,,,,0.0046296
1654591722.0,,,5.97685,
1654591724.0,,,6.02315,
1654591726.0,,,5.95833,0.0
1654591731.0,57.053,,5.9213,
1654591733.0,,,5.97685,
1654591735.0,,,5.97222,0.0046296
1654591737.0,,,,0.0
1654591738.0,56.9097,,6.02778,
1654591739.0,,,,0.0046296
1654591740.0,55.9071,,6.01852,
1654591742.0,57.0052,,6.00463,0.0
1654591745.0,57.053,,5.95833,
1654591746.0,,,,0.0046296
1654591747.0,,,5.97222,
1654591749.0,,,5.98148,0.0
1654591752.0,,,5.99074,
1654591753.0,,,,0.0046296
1654591754.0,55.6207,,5.96759,
1654591756.0,57.053,,5.98148,
1654591758.0,,,5.99537,0.0
1654591761.0,,,5.97222,
1654591763.0,,,5.96759,
1654591765.0,,,5.95833,
1654591767.0,,,,0.0046296
1654591768.0,,,5.99074,
1654591769.0,,,,0.0
1654591770.0,,,5.98148,
1654591772.0,,,5.93518,
1654591774.0,57.0052,,5.96759,
1654591777.0,,,5.92593,
1654591779.0,,,5.99074,
1654591781.0,,,6.0,
1654591783.0,,,6.01852,
1654591785.0,,,6.0,
1654591788.0,,,5.99074,
1654591790.0,56.3845,,5.99537,
1654591792.0,56.7665,,5.9537,
1654591794.0,,,5.99074,
1654591796.0,,,5.94907,
1654591799.0,56.8142,,5.9537,
1654591801.0,56.7665,,5.94907,
1654591802.0,,,,0.0046296
1654591803.0,,,5.95833,
1654591805.0,,,6.02778,
1654591807.0,,,,0.0
1654591808.0,,,6.00463,
1654591810.0,,,5.95833,
1654591812.0,,,5.94907,0.0046296
1654591814.0,,,6.01389,0.0
1654591817.0,,,5.9537,
1654591819.0,56.671,,6.02778,
1654591821.0,,,5.95833,
1654591822.0,,,,0.0046296
1654591826.0,,,5.9537,
1654591827.0,,,,0.0
1654591828.0,,,5.96759,
1654591831.0,,,6.0,
1654591835.0,56.6233,,6.01852,
1654591837.0,,,5.99074,
1654591839.0,,,5.98148,
1654591842.0,,,5.92593,
1654591844.0,,,5.98148,
1654591848.0,,,6.0,
1654591851.0,,,5.96759,
1654591853.0,,,6.0463,
1654591855.0,,,5.9213,
1654591857.0,,,,0.0046296
1654591858.0,,,5.97685,
1654591859.0,,,,0.0
1654591860.0,,,5.9537,
1654591862.0,56.5755,,5.97685,
1654591865.0,,,5.96759,
1654591867.0,,,6.02778,
1654591869.0,,,6.04167,
1654591872.0,,,5.97685,
1654591873.0,,,,0.0046296
1654591874.0,,,6.0,
1654591875.0,,,,0.0
1654591876.0,,,5.98148,
1654591878.0,,,5.99074,
1654591881.0,,,5.95833,
1654591883.0,56.5278,,6.0,
1654591885.0,,,5.95833,
1654591887.0,,,,0.0046296
1654591888.0,,,5.98148,
1654591890.0,,,6.04167,
1654591892.0,,,5.98148,
1654591893.0,,,,0.0
1654591896.0,,,5.91204,
1654591899.0,,,5.98148,
1654591901.0,,,5.94444,
1654591903.0,,,5.95833,0.0046296
1654591905.0,,,5.99537,
1654591907.0,,,,0.0
1654591908.0,56.4323,,5.97222,
1654591910.0,,,5.99074,
1654591913.0,,,5.95833,
1654591915.0,,,5.97685,
1654591917.0,,,6.01852,
1654591919.0,,,5.98148,
1654591921.0,,,5.99074,
1654591923.0,,,,0.0046296
1654591924.0,,,5.94907,
1654591925.0,,,,0.0
1654591926.0,,,6.00463,
1654591928.0,,,5.97685,0.0046296
1654591930.0,,,,0.0
1654591931.0,56.3845,,,
1654591933.0,56.4323,,6.00463,
1654591935.0,56.3845,,6.04167,
1654591937.0,,,5.96759,
1654591939.0,,,6.03704,
1654591942.0,,,5.99537,
1654591944.0,,,5.96759,
1654591946.0,,,5.98148,
1654591948.0,,,5.99074,0.0046296
1654591950.0,,,,0.0
1654591951.0,,,6.01389,
1654591953.0,,,5.97222,
1654591955.0,,,5.95833,
1654591957.0,,,,0.0046296
1654591958.0,,,6.01852,
1654591959.0,,,,0.0
1654591960.0,,,6.00463,
1654591961.0,,,,0.0046296
1654591962.0,,,6.0463,
1654591964.0,,,5.94444,
1654591966.0,,,,0.0
1654591967.0,56.3368,,5.99074,
1654591969.0,,,5.99537,
1654591971.0,,,5.97222,
1654591974.0,,,5.99074,
1654591975.0,,,,0.0046296
1654591976.0,,,5.9537,
1654591977.0,,,,0.0
1654591978.0,,,5.98148,
1654591980.0,,,6.01852,
1654591982.0,,,5.9537,
1654591985.0,,,5.97222,
1654591986.0,,,,0.0046296
1654591987.0,,,5.9213,
1654591988.0,,,,0.0
1654591989.0,,,5.96759,
1654591991.0,,,,0.0046296
1654591992.0,,,5.94907,
1654591994.0,,,5.99074,
1654591995.0,,,,0.0
1654591996.0,,,6.03704,
1654591999.0,,,5.9537,
1654592001.0,,,5.9213,
1654592002.0,,,,0.0046296
1654592003.0,,,6.06018,
1654592004.0,,,,0.0
1654592005.0,,,5.97685,
1654592007.0,,,6.0,
1654592010.0,,,5.94907,
1654592012.0,,,6.02315,
1654592015.0,,,5.97222,
1654592017.0,,,5.99537,
1654592019.0,,,5.96759,
1654592021.0,,,5.98148,
1654592023.0,,,,0.0046296
1654592024.0,,,5.9537,
1654592025.0,,,,0.0
1654592026.0,,,5.97685,
1654592028.0,,,6.0,
1654592031.0,,,5.94907,
1654592032.0,,,,0.0046296
1654592033.0,,,5.99537,
1654592034.0,,,,0.0
1654592035.0,,,5.9537,
1654592037.0,,,5.97222,0.0046296
1654592039.0,,,,0.0
1654592040.0,,,6.0,
1654592042.0,,,5.99537,
1654592044.0,,,6.04167,
1654592045.0,,,,0.0046296
1654592046.0,,,5.97222,
1654592049.0,,,5.95833,
1654592050.0,,,,0.0
1654592051.0,,,5.97685,
1654592053.0,,,6.01852,
1654592055.0,,,5.96759,
1654592057.0,56.2891,,,
1654592060.0,,,5.93056,
1654592062.0,,,6.00463,
1654592064.0,,,5.97685,
1654592067.0,,,6.01852,
1654592069.0,,,5.94444,
1654592071.0,,,6.05093,
1654592074.0,,,5.98148,
1654592075.0,,,,0.0046296
1654592076.0,,,5.97685,
1654592077.0,,,,0.0
1654592078.0,,,5.94907,
1654592079.0,,,,0.0046296
1654592082.0,,,6.04167,0.0
1654592084.0,,,,0.0046296
1654592085.0,,,5.99537,
1654592086.0,,,,0.0
1654592087.0,,,6.01852,
1654592089.0,,,5.96759,
1654592091.0,,,5.99074,
1654592093.0,,,,0.0046296
1654592094.0,,,6.0,
1654592095.0,,,,0.0
1654592096.0,,,6.01389,
1654592097.0,,,,0.0046296
1654592098.0,,,6.0,
1654592101.0,,,6.00463,
1654592102.0,,,,0.0
1654592103.0,,,5.97685,
1654592105.0,,,5.9537,
1654592107.0,,,5.94907,
1654592109.0,,,6.01389,
1654592113.0,,,,0.0046296
1654592114.0,,,5.98148,
1654592115.0,,,,0.0
1654592116.0,,,5.95833,
1654592118.0,,,6.01389,
1654592121.0,57.5304,,5.96759,
1654592123.0,55.8594,,5.99074,
1654592125.0,,,5.9537,
1654592128.0,,,5.97222,
1654592130.0,56.5278,,5.9537,
1654592132.0,56.0503,,6.00463,
1654592135.0,57.053,,5.99074,
1654592136.0,,,,0.0046296
1654592137.0,55.3819,,5.97222,
1654592139.0,56.8142,,6.01852,
1654592140.0,,,,0.0
1654592141.0,55.191,,5.99074,
1654592144.0,56.6233,,5.9537,
1654592146.0,,,5.93056,
1654592149.0,57.8168,,5.99537,
1654592151.0,,,5.95833,
1654592153.0,,,6.00463,
1654592155.0,,,5.9537,
1654592157.0,,,5.97222,
1654592160.0,58.7717,,5.90278,
1654592162.0,,,5.99074,
1654592164.0,57.3394,,6.0,
1654592166.0,57.2917,,5.97685,
1654592168.0,,,,0.0046296
1654592169.0,58.5807,,5.96759,
1654592170.0,,,,0.0
1654592171.0,,,5.99074,
1654592172.0,,,,0.0046296
1654592173.0,,,5.94907,
1654592175.0,58.2465,,6.00463,0.0
1654592177.0,,,,0.0046296
1654592178.0,58.2943,,6.0,
1654592179.0,,,,0.0
1654592180.0,,,5.97222,
1654592181.0,,,,0.0046296
1654592182.0,59.0104,,5.90741,
1654592183.0,,,,0.0
1654592184.0,,,5.9537,
1654592187.0,,,5.97222,
1654592189.0,58.724,,5.98148,
1654592191.0,,,6.02778,
1654592193.0,,,5.97222,
1654592195.0,59.6311,,5.92593,
1654592197.0,,,,0.0046296
1654592198.0,,,6.04167,
1654592200.0,,,5.93518,
1654592201.0,,,,0.0
1654592202.0,59.5356,,6.07407,
1654592204.0,,,5.92593,0.0046296
1654592206.0,,,,0.0
1654592207.0,,,6.01389,
1654592209.0,59.0104,,5.99074,
1654592211.0,59.2014,,6.0,
1654592213.0,,,5.97222,
1654592215.0,,,,0.0046296
1654592216.0,,,5.99074,
1654592217.0,,,,0.0
1654592218.0,,,5.95833,
1654592220.0,,,5.97222,
1654592225.0,59.9653,,5.94444,
1654592227.0,59.7266,,5.96759,
1654592229.0,58.2465,,,0.0046296
1654592231.0,,,,0.0
1654592232.0,,,5.93518,
1654592234.0,,,6.01389,
1654592236.0,,,5.9537,
1654592239.0,,,5.95833,
1654592241.0,,,5.97222,
1654592243.0,58.1988,,5.97685,
1654592245.0,,,5.96759,
1654592247.0,59.0582,,5.97222,
1654592250.0,,,5.96759,
1654592251.0,,,,0.0046296
1654592252.0,,,6.0,
1654592253.0,,,,0.0
1654592257.0,57.4826,,5.99074,
1654592259.0,57.3872,,5.9537,
1654592261.0,,,5.97685,
1654592263.0,58.4852,,6.01389,
1654592265.0,58.1033,,5.99074,
1654592268.0,58.342,,5.99537,
1654592270.0,56.862,,5.98148,
1654592272.0,58.2465,,5.99074,
1654592275.0,58.1988,,6.0,
1654592277.0,59.2014,,5.94907,
1654592279.0,58.0556,,6.06482,
1654592281.0,,,,0.0046296
1654592282.0,58.8194,,5.97222,
1654592283.0,,,,0.0
1654592284.0,58.342,,5.98148,
1654592285.0,,,,0.0046296
1654592286.0,58.533,,6.0,
1654592288.0,57.0052,,6.0463,0.0
1654592291.0,56.9097,,5.97685,
1654592292.0,,,,0.0046296
1654592293.0,,,5.97222,
1654592295.0,,,5.98148,
1654592296.0,,,,0.0
1654592297.0,58.2943,,5.99537,
1654592300.0,58.1033,,5.98148,
1654592302.0,,,5.99537,
1654592304.0,58.1988,,5.98148,
1654592306.0,58.1033,,5.94444,
1654592309.0,59.0582,,5.92593,
1654592311.0,,,5.94907,
1654592313.0,58.7717,,6.0,
1654592316.0,57.1484,,5.97222,
1654592318.0,58.342,,5.94907,
1654592320.0,58.4375,,5.98148,0.0046296
1654592322.0,,,,0.0
1654592323.0,,,5.92593,
1654592324.0,,,,0.0046296
1654592325.0,,,5.99537,
1654592327.0,,,6.00463,
1654592330.0,59.2491,,5.93518,
1654592331.0,,,,0.0
1654592332.0,,,5.9537,
1654592334.0,,,5.95833,
1654592336.0,,,5.94907,
1654592339.0,59.2014,,5.97222,
1654592341.0,57.5304,,5.96759,
1654592343.0,,,6.01389,
1654592346.0,,,5.99537,
1654592348.0,58.7717,,5.97685,
1654592350.0,58.9149,,5.94907,
1654592353.0,,,5.96759,
1654592355.0,58.8194,,5.9537,
1654592356.0,,,,0.0046296
1654592359.0,,,,0.0
1654592360.0,58.4375,,5.93518,
1654592362.0,,,5.94907,
1654592364.0,,,5.9537,
1654592366.0,58.342,,5.97222,
1654592369.0,,,5.97685,
1654592371.0,,,5.96759,
1654592373.0,,,5.99074,
1654592376.0,,,5.95833,
1654592378.0,58.2943,,5.94444,
1654592379.0,,,,0.0046296
1654592380.0,,,5.93056,
1654592381.0,,,,0.0
1654592382.0,,,5.95833,
1654592384.0,,,,0.0046296
1654592385.0,,,5.94907,
1654592386.0,,,,0.0
1654592387.0,,,5.98148,
1654592388.0,,,,0.0046296
1654592389.0,58.2465,,5.97685,
1654592390.0,,,,0.0
1654592391.0,,,5.98148,
1654592394.0,,,5.94444,
1654592396.0,,,5.97222,
1654592398.0,,,5.9537,
1654592400.0,58.1988,,5.94444,
1654592402.0,58.2465,,5.97685,0.0046296
1654592404.0,,,,0.0
1654592405.0,58.1988,,,
1654592407.0,,,5.94907,
1654592409.0,,,5.99537,
1654592412.0,,,5.94444,
1654592416.0,,,6.00463,
1654592419.0,58.1033,,5.94444,
1654592421.0,58.1988,,6.0,
1654592423.0,58.1033,,5.99074,
1654592425.0,,,6.02778,
1654592428.0,,,5.98148,
1654592430.0,,,5.97685,
1654592432.0,,,5.94444,
1654592434.0,,,5.93056,
1654592436.0,,,,0.0046296
1654592437.0,,,5.97685,
1654592438.0,,,,0.0
1654592439.0,,,5.97222,
1654592441.0,,,6.02315,
1654592443.0,,,,0.0046296
1654592444.0,,,5.9537,
1654592445.0,,,,0.0
1654592446.0,,,5.98148,
1654592448.0,,,5.94907,
1654592451.0,,,6.0,
1654592453.0,58.0556,,5.97222,
1654592455.0,58.1033,,5.96759,
1654592457.0,,,6.02778,
1654592459.0,,,5.93056,
1654592462.0,,,5.97685,
1654592464.0,,,5.99074,
1654592466.0,58.0556,,5.9537,
1654592469.0,,,5.97685,
1654592471.0,,,5.97222,
1654592473.0,,,6.02315,0.0046296
1654592475.0,,,,0.0
1654592476.0,,,5.95833,
1654592478.0,,,5.97222,
1654592480.0,,,5.94444,
1654592483.0,,,5.98148,
1654592485.0,,,5.9537,
1654592487.0,,,5.97685,
1654592489.0,,,5.96759,
1654592491.0,,,,0.0046296
1654592492.0,,,5.95833,
1654592493.0,,,,0.0
1654592494.0,,,5.99074,
1654592496.0,,,5.9537,
1654592499.0,58.0078,,5.97222,
1654592501.0,58.0556,,5.96759,
1654592503.0,58.0078,,,
1654592505.0,57.3394,,5.98148,
1654592507.0,56.2891,,6.03704,0.0046296
1654592509.0,,,,0.0
1654592510.0,55.191,,6.04167,
1654592512.0,55.1432,,5.91204,
1654592515.0,56.3845,,5.92593,
1654592517.0,54.9045,,5.99537,
1654592519.0,56.1936,,5.94444,
1654592522.0,55.6684,,6.00463,
1654592524.0,55.7161,,6.01852,
1654592526.0,55.8116,,5.97685,
1654592529.0,55.3342,,5.97222,
1654592531.0,55.3819,,6.03704,
1654592533.0,54.2839,,5.98148,
1654592535.0,53.7587,,6.00463,0.0046296
1654592537.0,,,,0.0
1654592538.0,52.8516,,6.02315,
1654592540.0,,,5.96759,
1654592542.0,54.1406,,5.99537,
1654592545.0,54.2361,,5.98148,
1654592547.0,,,6.01389,
1654592549.0,54.2839,,,
1654592552.0,,,6.00463,
1654592556.0,54.2361,,6.0,
1654592558.0,,,,0.0046296
1654592559.0,,,5.99074,
1654592560.0,,,,0.0
1654592561.0,,,5.95833,
1654592563.0,,,6.01852,
1654592568.0,54.1884,,,
1654592570.0,,,5.94444,
1654592572.0,,,5.99537,
1654592574.0,,,5.96759,
1654592576.0,54.1406,,6.0,
1654592579.0,,,5.95833,
1654592581.0,,,5.96759,
1654592583.0,,,6.01852,
1654592586.0,54.0451,,6.06018,
1654592588.0,,,5.99537,
1654592590.0,,,5.95833,0.0046296
1654592592.0,,,5.99537,0.0
1654592595.0,,,6.01852,
1654592596.0,,,,0.0046296
1654592597.0,53.9974,,5.97685,
1654592598.0,,,,0.0
1654592599.0,,,6.0,
1654592601.0,,,5.94907,
1654592603.0,,,6.04167,
1654592606.0,,,5.99074,
1654592607.0,,,,0.0046296
1654592608.0,,,6.0,
1654592611.0,53.9497,,5.97222,
1654592612.0,,,,0.0
1654592613.0,,,5.99537,
1654592615.0,,,5.93056,
1654592618.0,,,5.99537,
1654592620.0,,,5.97222,
1654592622.0,,,5.94907,
1654592625.0,,,6.0,
1654592626.0,,,,0.0046296
1654592628.0,,,,0.0
1654592629.0,,,5.96759,
1654592632.0,,,5.97222,
1654592633.0,,,,0.0046296
1654592634.0,53.9019,,6.0,
1654592635.0,,,,0.0
1654592636.0,,,6.03704,
1654592638.0,,,6.00463,0.0046296
1654592640.0,,,,0.0
1654592641.0,,,5.97685,
1654592643.0,,,6.06018,
1654592645.0,,,6.03704,
1654592648.0,,,5.94444,
1654592649.0,,,,0.0046296
1654592650.0,,,6.05093,
1654592652.0,,,6.08796,
1654592654.0,,,6.01852,0.0
1654592657.0,,,5.95833,
1654592659.0,,,6.00463,
1654592661.0,53.8064,,5.99074,
1654592664.0,53.9019,,5.98148,
1654592666.0,53.8064,,5.97685,
1654592668.0,,,6.02778,
1654592671.0,,,6.0,
1654592673.0,,,5.97685,
1654592675.0,,,5.93518,
1654592678.0,,,6.0,
1654592680.0,,,5.95833,
1654592682.0,,,6.03704,
1654592684.0,,,5.99537,
1654592687.0,,,5.95833,
1654592689.0,,,6.02778,
1654592691.0,,,6.06018,
1654592694.0,,,5.95833,
1654592695.0,,,,0.0046296
1654592696.0,,,5.96759,
1654592698.0,,,5.94444,0.0
1654592701.0,,,5.97222,
1654592703.0,,,6.18518,
1654592706.0,,,6.01389,
1654592708.0,,,5.99074,
1654592710.0,,,6.04167,
1654592712.0,,,5.94444,
1654592714.0,,,6.00463,
1654592717.0,,,5.93518,
1654592719.0,,,6.06018,
1654592720.0,,,,0.0046296
1654592721.0,53.9019,,6.0,
1654592723.0,,,,0.0
1654592724.0,53.8064,,5.99537,
1654592726.0,,,6.02315,
1654592727.0,,,,0.0046296
1654592728.0,,,5.97685,
1654592729.0,,,,0.0
1654592732.0,,,6.02778,
1654592735.0,,,6.04167,
1654592737.0,,,6.01389,
1654592739.0,53.4245,,6.0,
1654592741.0,,,5.96759,
1654592744.0,,,6.04167,
1654592746.0,,,5.93056,
1654592748.0,,,6.01389,
1654592750.0,,,5.98148,
1654592753.0,,,5.99537,
1654592755.0,,,6.00463,
1654592757.0,,,5.97222,
1654592759.0,,,5.99537,
1654592761.0,,,,0.0046296
1654592762.0,,,5.98148,
1654592763.0,,,,0.0
1654592764.0,,,6.01389,
1654592766.0,,,5.97685,
1654592769.0,,,6.01852,
1654592770.0,,,,0.0046296
1654592771.0,,,5.97222,
1654592772.0,,,,0.0
1654592773.0,,,5.93518,
1654592774.0,,,,0.0046296
1654592775.0,,,5.93056,
1654592777.0,,,,0.0
1654592778.0,54.7613,,6.02315,
1654592780.0,53.2813,,5.99074,
1654592782.0,53.2335,,6.02315,
1654592785.0,52.9948,,5.97222,
1654592787.0,,,5.98148,
1654592789.0,53.7109,,,
1654592791.0,52.8038,,6.03704,
1654592793.0,54.3793,,5.9537,
1654592795.0,,,6.00463,
1654592798.0,,,6.0,
1654592800.0,55.3819,,5.93056,
1654592802.0,54.1406,,5.99074,
1654592805.0,53.7587,,6.00463,
1654592806.0,,,,0.0046296
1654592807.0,,,6.06018,
1654592808.0,,,,0.0
1654592809.0,,,5.98148,
1654592811.0,,,5.99074,0.0046296
1654592813.0,,,,0.0
1654592814.0,,,5.95833,
1654592816.0,,,6.09722,
1654592818.0,54.2361,,5.97685,0.0046296
1654592820.0,,,,0.0
1654592821.0,54.7613,,,
1654592823.0,,,5.99074,
1654592825.0,,,5.97685,
1654592828.0,55.8594,,5.96759,
1654592829.0,,,,0.0046296
1654592830.0,,,5.94907,
1654592832.0,54.2839,,6.0,
1654592833.0,,,,0.0
1654592836.0,,,,0.0046296
1654592837.0,,,5.99537,
1654592839.0,,,5.93056,
1654592840.0,,,,0.0
1654592841.0,,,6.01389,
1654592843.0,,,5.99074,
1654592846.0,,,5.97685,
1654592848.0,,,5.97222,
1654592849.0,,,,0.0046296
1654592850.0,,,5.98148,
1654592851.0,,,,0.0
1654592852.0,55.3342,,5.96759,
1654592855.0,55.5729,,5.9537,
1654592857.0,55.6207,,6.02778,
1654592858.0,,,,0.0046296
1654592859.0,,,5.98148,
1654592861.0,,,,0.0
1654592862.0,55.5729,,6.01852,
1654592863.0,,,,0.0046296
1654592864.0,,,5.97685,
1654592865.0,,,,0.0
1654592866.0,53.9497,,5.95833,
1654592868.0,,,5.97685,
1654592870.0,55.191,,5.94444,
1654592872.0,53.52,,6.09722,
1654592875.0,54.8568,,6.00463,
1654592876.0,,,,0.0046296
1654592877.0,,,5.97222,
1654592879.0,53.1858,,6.05093,0.0
1654592881.0,,,,0.0046296
1654592882.0,53.329,,6.01852,
1654592883.0,,,,0.0
1654592884.0,55.0955,,5.98148,
1654592886.0,55.191,,5.91204,
1654592888.0,,,,0.0046296
1654592889.0,55.2387,,6.06944,
1654592890.0,,,,0.0
1654592891.0,55.191,,5.99074,
1654592893.0,,,6.0,
1654592896.0,56.0981,,6.02778,
1654592898.0,,,6.08333,
1654592900.0,55.8594,,6.03704,
1654592902.0,54.2839,,5.96759,0.0046296
1654592904.0,,,,0.0
1654592905.0,,,5.91204,
1654592907.0,55.6207,,5.99074,
1654592909.0,,,,0.0046296
1654592910.0,55.6684,,5.94444,
1654592911.0,,,,0.0
1654592914.0,56.6233,,5.99537,
1654592916.0,,,5.9537,
1654592919.0,,,5.94444,
1654592920.0,,,,0.0046296
1654592921.0,,,5.98148,
1654592922.0,,,,0.0
1654592923.0,57.3872,,5.83333,
1654592925.0,57.5781,,5.95833,
1654592927.0,,,,0.0046296
1654592928.0,56.3845,,6.01852,
1654592929.0,,,,0.0
1654592930.0,54.8568,,6.02315,
1654592932.0,56.1458,,6.01852,
1654592935.0,,,5.95833,
1654592937.0,,,5.99074,
1654592939.0,,,6.0,
1654592942.0,,,6.03704,
1654592944.0,56.862,,5.95833,
1654592946.0,57.2439,,5.94444,
1654592949.0,,,5.94907,
1654592951.0,55.6684,,6.01852,
1654592953.0,,,,0.0046296
1654592954.0,55.6207,,5.97222,
1654592955.0,,,,0.0
1654592956.0,,,6.03704,
1654592958.0,,,6.01852,
1654592960.0,,,5.9537,
1654592963.0,,,6.0,
1654592965.0,,,5.99074,
1654592966.0,,,,0.0046296
1654592967.0,,,5.9537,
1654592969.0,,,,0.0
1654592970.0,,,5.93056,
1654592972.0,55.4297,,5.95833,
1654592974.0,55.3342,,5.96759,
1654592976.0,55.0,,6.01389,
1654592978.0,,,5.94907,
1654592981.0,,,5.98148,
1654592985.0,54.9045,,,
1654592987.0,54.8568,,6.00463,
1654592992.0,,,6.01389,
1654592994.0,,,5.98148,
1654592996.0,,,5.99074,
1654592998.0,,,,0.0046296
1654592999.0,,,6.01389,
1654593003.0,,,5.97222,
1654593004.0,,,,0.0
1654593005.0,,,5.94444,
1654593007.0,,,6.00463,
1654593009.0,,,5.96759,
1654593011.0,,,,0.0046296
1654593012.0,,,5.93518,
1654593013.0,,,,0.0
1654593014.0,,,5.99074,
1654593016.0,,,6.02315,
1654593019.0,,,5.99074,
1654593021.0,,,5.93518,
1654593025.0,,,6.0,
1654593027.0,,,,0.0046296
1654593028.0,,,5.97685,
1654593029.0,,,,0.0
1654593030.0,,,6.0,
1654593032.0,,,6.01852,0.0046296
1654593034.0,,,,0.0
1654593035.0,,,6.03704,
1654593037.0,,,5.94907,
1654593039.0,,,5.96759,
1654593041.0,,,5.99537,
1654593044.0,,,5.96759,
1654593046.0,,,5.97222,
1654593048.0,,,5.95833,
1654593050.0,,,6.01389,0.0046296
1654593053.0,,,5.97685,
1654593054.0,,,,0.0
1654593055.0,,,6.00463,
1654593056.0,,,,0.0046296
1654593059.0,,,5.96759,0.0
1654593062.0,,,5.9537,
1654593063.0,,,,0.0046296
1654593064.0,,,6.06018,
1654593065.0,,,,0.0
1654593066.0,,,5.96759,
1654593068.0,,,5.9537,
1654593070.0,,,6.04167,
1654593072.0,,,,0.0046296
1654593073.0,,,5.96759,
1654593075.0,,,5.97685,
1654593077.0,,,,0.0
1654593080.0,,,6.01852,
1654593082.0,,,5.96759,
1654593085.0,,,6.06018,
1654593087.0,,,6.08333,
1654593089.0,,,6.00463,
1654593091.0,,,5.94907,
1654593093.0,,,5.99074,
1654593095.0,,,,0.0046296
1654593096.0,,,5.9537,
1654593098.0,,,6.06944,
1654593099.0,,,,0.0
1654593100.0,54.9045,,5.94907,
1654593103.0,54.8568,,5.97685,
1654593105.0,,,5.92593,
1654593107.0,,,5.97685,
1654593110.0,,,6.0,
1654593111.0,,,,0.0046296
1654593112.0,,,5.97685,
1654593113.0,,,,0.0
1654593114.0,,,6.04167,
1654593116.0,,,6.0,
1654593119.0,54.9045,,6.02315,
1654593121.0,54.8568,,5.99537,
1654593123.0,,,6.01389,0.0046296
1654593125.0,,,,0.0
1654593126.0,,,6.06944,
1654593128.0,54.9045,,6.04167,
1654593130.0,54.8568,,6.0,
1654593132.0,,,,0.0046296
1654593133.0,,,6.01852,
1654593134.0,,,,0.0
1654593135.0,,,5.98148,
1654593137.0,,,5.91204,
1654593139.0,,,5.97685,
1654593140.0,,,,0.0046296
1654593141.0,,,5.94907,
1654593143.0,,,6.06482,0.0092593
1654593145.0,,,,0.0
1654593146.0,,,6.01852,
1654593148.0,,,5.99537,
1654593150.0,56.3368,,5.97222,
1654593153.0,57.1484,,5.94444,
1654593154.0,,,,0.0046296
1654593155.0,57.2917,,5.97685,
1654593156.0,,,,0.0
1654593157.0,58.4852,,5.9213,
1654593158.0,,,,0.0046296
1654593159.0,,,5.93518,
1654593162.0,58.533,,6.0,
1654593163.0,,,,0.0
1654593164.0,57.2439,,5.99074,
1654593165.0,,,,0.0046296
1654593166.0,57.1484,,6.03704,
1654593167.0,,,,0.0
1654593168.0,57.1007,,5.94444,
1654593171.0,,,5.97222,
1654593172.0,,,,0.0046296
1654593173.0,58.2465,,5.94444,
1654593174.0,,,,0.0
1654593175.0,,,6.05093,
1654593177.0,,,,0.0046296
1654593178.0,59.5356,,5.92593,
1654593180.0,59.6311,,5.85648,
1654593181.0,,,,0.0
1654593182.0,,,6.01389,
1654593184.0,,,6.00463,0.0046296
1654593186.0,,,5.96759,0.0
1654593188.0,59.5356,,5.9537,
1654593191.0,,,6.00463,
1654593193.0,,,5.9213,
1654593195.0,59.4878,,5.95833,
1654593198.0,60.4427,,5.96759,
1654593200.0,,,5.92593,
1654593202.0,,,5.99537,
1654593204.0,,,5.93518,
1654593206.0,,,,0.0046296
1654593207.0,61.3021,,5.97222,
1654593208.0,,,,0.0
1654593209.0,,,5.875,
1654593211.0,,,5.99537,
1654593213.0,,,5.94444,
1654593216.0,,,5.9537,
1654593217.0,,,,0.0046296
1654593218.0,,,5.92593,
1654593219.0,,,,0.0
1654593220.0,61.2066,,5.97222,
1654593222.0,60.013,,5.97685,0.0046296
1654593225.0,59.9653,,6.0,
1654593227.0,59.9175,,6.02315,
1654593228.0,,,,0.0
1654593229.0,,,5.9537,
1654593231.0,,,5.95833,
1654593234.0,59.8698,,5.94444,
1654593236.0,,,5.98148,
1654593238.0,60.9679,,5.9537,
1654593241.0,59.4401,,5.95833,
1654593243.0,60.3472,,,
1654593245.0,58.9149,,6.04167,
1654593248.0,58.8194,,5.95833,
1654593250.0,58.724,,6.02315,
1654593252.0,58.533,,5.98148,
1654593254.0,59.9175,,6.00463,
1654593257.0,58.342,,5.98148,
1654593259.0,,,5.97685,
1654593261.0,,,5.94907,
1654593264.0,58.2943,,6.01852,
1654593266.0,,,5.94444,
1654593268.0,59.6788,,5.98148,
1654593270.0,,,,0.0046296
1654593271.0,58.1033,,5.94907,
1654593272.0,,,,0.0
1654593273.0,57.8168,,5.98148,
1654593275.0,57.7691,,5.99074,
1654593278.0,,,5.96759,
1654593279.0,,,,0.0046296
1654593280.0,,,5.97222,
1654593281.0,,,,0.0
1654593282.0,,,5.93518,
1654593284.0,,,5.97685,0.0046296
1654593286.0,,,,0.0
1654593287.0,57.9601,,,
1654593289.0,57.5304,,,
1654593291.0,57.3394,,6.00463,
1654593293.0,58.724,,5.97222,
1654593296.0,,,5.94907,
1654593298.0,58.4852,,5.96759,
1654593300.0,,,6.04167,
1654593303.0,58.533,,5.99537,
1654593305.0,,,5.95833,
1654593307.0,58.4852,,5.97222,
1654593309.0,59.6311,,5.93518,
1654593311.0,58.1033,,5.96759,0.0046296
1654593313.0,,,,0.0
1654593314.0,,,5.97685,
1654593316.0,58.0556,,5.99074,
1654593318.0,57.8646,,5.95833,
1654593321.0,57.8168,,5.99537,
1654593323.0,58.0078,,6.01852,
1654593325.0,58.9149,,5.97685,0.0046296
1654593328.0,58.5807,,5.97222,
1654593330.0,58.0556,,5.9537,
1654593331.0,,,,0.0
1654593332.0,59.4878,,5.93056,
1654593334.0,59.6311,,6.01389,
1654593337.0,,,6.0,
1654593339.0,,,5.99074,
1654593341.0,58.0078,,,
1654593343.0,,,5.9537,
1654593345.0,,,,0.0046296
1654593346.0,,,5.99537,
1654593347.0,,,,0.0
1654593348.0,,,6.0,
1654593350.0,57.9601,,5.98148,
1654593352.0,59.2969,,5.95833,
1654593354.0,59.8698,,5.94907,
1654593357.0,60.3472,,5.94444,
1654593359.0,58.9149,,5.99074,
1654593361.0,,,5.96759,
1654593364.0,57.7691,,5.95833,
1654593366.0,57.3872,,5.96759,
1654593368.0,58.2465,,6.02778,
1654593370.0,58.2943,,5.95833,
1654593373.0,59.1536,,5.99074,
1654593375.0,59.3924,,5.93518,
1654593377.0,,,5.92593,
1654593380.0,60.2517,,5.9213,
1654593382.0,,,5.91204,
1654593384.0,,,5.99074,0.0046296
1654593386.0,,,,0.0
1654593387.0,58.8194,,6.02315,
1654593389.0,58.7717,,5.94907,
1654593391.0,58.724,,6.0,
1654593392.0,,,,0.0046296
1654593393.0,,,5.94907,
1654593395.0,,,,0.0
1654593396.0,,,5.96759,
1654593398.0,60.013,,5.95833,
1654593400.0,59.7266,,6.01389,
1654593403.0,,,5.95833,
1654593405.0,,,5.93518,
1654593406.0,,,,0.0046296
1654593407.0,,,6.03704,
1654593408.0,,,,0.0
1654593409.0,,,5.93056,
1654593411.0,60.5859,,5.95833,
1654593414.0,59.2969,,5.9537,
1654593416.0,59.0104,,5.99074,
1654593418.0,58.8194,,5.99537,0.0046296
1654593420.0,,,,0.0
1654593421.0,,,5.97685,
1654593423.0,,,6.02778,
1654593425.0,58.7717,,5.96759,
1654593427.0,,,,0.0046296
1654593428.0,,,5.91204,
1654593429.0,,,,0.0
1654593430.0,,,5.9537,
1654593432.0,,,5.97222,
1654593434.0,,,5.96759,
1654593437.0,59.3924,,6.01389,
1654593439.0,59.7266,,6.01852,
1654593441.0,,,5.92593,
1654593443.0,,,,0.0046296
1654593444.0,,,5.97222,
1654593446.0,,,5.9537,
1654593447.0,,,,0.0
1654593448.0,59.6788,,5.97685,
1654593450.0,,,5.9537,
1654593453.0,,,5.96759,
1654593454.0,,,,0.0046296
1654593455.0,60.5859,,5.94907,
1654593456.0,,,,0.0
1654593457.0,,,5.97222,
1654593459.0,59.1536,,6.01389,
1654593462.0,,,5.95833,
1654593464.0,59.0582,,,
1654593466.0,,,5.94907,
1654593467.0,,,,0.0046296
1654593468.0,,,5.98148,
1654593470.0,,,5.93518,
1654593472.0,,,,0.0
1654593473.0,59.0104,,5.99074,
1654593475.0,,,5.97685,
1654593478.0,,,5.98148,
1654593480.0,,,5.94907,
1654593482.0,,,5.9537,
1654593484.0,58.9627,,6.02315,
1654593487.0,,,5.99074,
1654593489.0,,,6.00463,
1654593491.0,,,5.97685,
1654593493.0,,,6.02315,
1654593495.0,,,6.0,
1654593497.0,,,5.97222,
1654593500.0,,,5.93056,
1654593501.0,,,,0.0046296
1654593502.0,,,5.90278,
1654593504.0,,,,0.0
1654593505.0,,,5.97222,
1654593507.0,58.9149,,5.96759,
1654593509.0,,,5.98148,
1654593511.0,,,5.97685,
1654593514.0,,,5.99074,
1654593516.0,,,5.9537,
1654593518.0,,,5.94444,
1654593521.0,,,5.94907,
1654593522.0,,,,0.0046296
1654593525.0,,,,0.0
1654593526.0,,,5.94444,
1654593528.0,,,5.99537,
1654593530.0,,,5.93518,
1654593532.0,,,5.99074,
1654593535.0,,,5.94907,
1654593537.0,,,5.95833,
1654593538.0,,,,0.0046296
1654593539.0,,,5.9213,
1654593541.0,58.8194,,5.93518,
1654593543.0,,,,0.0
1654593544.0,,,5.93056,
1654593546.0,,,5.99074,
1654593547.0,,,,0.0046296
1654593548.0,,,5.95833,
1654593550.0,,,,0.0
1654593551.0,,,5.94444,
1654593553.0,,,5.97685,
1654593554.0,,,,0.0046296
1654593555.0,,,5.96759,
1654593556.0,,,,0.0
1654593557.0,,,5.97222,
1654593560.0,,,5.95833,
1654593562.0,,,5.94907,
1654593564.0,,,6.01852,
1654593567.0,,,5.94907,
1654593569.0,,,6.0,
1654593571.0,58.7717,,5.97685,
1654593573.0,58.8194,,5.9537,
1654593575.0,,,,0.0046296
1654593576.0,58.7717,,5.97222,
1654593577.0,,,,0.0
1654593578.0,,,5.99537,
1654593579.0,,,,0.0046296
1654593580.0,,,5.96759,
1654593582.0,,,5.9537,
1654593584.0,,,,0.0
1654593585.0,,,5.93056,
1654593587.0,,,5.94907,
1654593589.0,,,5.96759,
1654593591.0,,,5.93518,
1654593593.0,,,,0.0046296
1654593594.0,,,5.95833,
1654593595.0,,,,0.0
1654593596.0,,,5.93518,
1654593598.0,,,5.98148,
1654593601.0,,,5.96759,
1654593603.0,,,5.94444,
1654593607.0,,,6.00463,
1654593609.0,,,5.95833,
1654593612.0,58.724,,5.93518,
1654593614.0,58.7717,,5.97222,
1654593616.0,,,5.96759,
1654593618.0,,,,0.0046296
1654593619.0,,,5.99537,
1654593620.0,,,,0.0
1654593621.0,,,5.93518,
1654593622.0,,,,0.0046296
1654593623.0,,,5.97685,
1654593625.0,,,5.95833,
1654593627.0,,,,0.0
1654593628.0,58.724,,5.93518,
1654593632.0,,,5.9537,
1654593633.0,,,,0.0046296
1654593634.0,,,6.00463,
1654593636.0,,,,0.0
1654593637.0,,,5.97222,
1654593639.0,,,5.95833,
1654593641.0,,,5.93518,
1654593644.0,,,5.97222,
1654593646.0,,,5.98148,
1654593648.0,,,6.00463,
1654593652.0,,,5.96759,
1654593655.0,,,5.99074,
1654593657.0,,,5.97685,
1654593662.0,,,5.99537,
1654593663.0,,,5.94907,
1654593666.0,,,5.96759,
1654593668.0,,,5.95833,
1654593670.0,,,6.0,0.0046296
1654593672.0,,,,0.0
1654593673.0,,,5.96759,
1654593675.0,58.6762,,5.95833,
1654593677.0,58.724,,5.97222,
1654593679.0,,,,0.0046296
1654593680.0,,,5.99074,
1654593681.0,,,,0.0
1654593682.0,,,5.98148,
1654593684.0,,,5.93056,
1654593686.0,,,5.98148,
1654593689.0,58.6762,,,
1654593691.0,58.724,,5.97685,
1654593694.0,,,5.99537,
1654593696.0,,,5.97685,
1654593698.0,,,6.0,
1654593700.0,,,5.93056,
1654593703.0,,,5.94444,
1654593704.0,,,,0.0046296
1654593705.0,,,6.00463,
1654593707.0,,,5.96759,
1654593709.0,,,5.97222,
1654593711.0,,,5.96759,0.0
1654593714.0,,,5.97685,
1654593716.0,,,6.00463,
1654593718.0,,,5.91204,0.0046296
1654593720.0,,,5.97685,0.0
1654593722.0,,,,0.0046296
1654593723.0,,,5.99537,
1654593724.0,,,,0.0
1654593725.0,,,5.97685,
1654593727.0,,,5.98148,
1654593729.0,,,,0.0046296
1654593730.0,,,5.96759,
1654593731.0,,,,0.0
1654593732.0,,,6.01389,
1654593734.0,,,5.99537,
1654593736.0,,,,0.0046296
1654593737.0,,,5.97222,
1654593738.0,,,,0.0
1654593739.0,,,5.99537,
1654593741.0,,,5.97222,
1654593743.0,,,6.02315,
1654593745.0,,,5.93056,
1654593748.0,,,5.94907,
1654593749.0,,,,0.0046296
1654593750.0,,,5.99537,
1654593752.0,,,6.01852,
1654593754.0,,,,0.0
1654593755.0,,,5.93518,
1654593756.0,,,,0.0046296
1654593757.0,,,5.95833,
1654593759.0,,,5.94907,
1654593761.0,,,,0.0
1654593762.0,,,5.96759,
1654593764.0,,,5.9537,
1654593766.0,,,6.01852,
1654593769.0,,,5.97685,
1654593771.0,,,5.96759,
1654593773.0,,,5.95833,
1654593776.0,,,5.97685,
1654593777.0,,,,0.0046296
1654593778.0,,,5.99537,
1654593779.0,,,,0.0
1654593780.0,,,5.97222,
1654593782.0,,,5.96759,
1654593784.0,,,5.97222,0.0046296
1654593786.0,,,,0.0
1654593787.0,,,5.94907,
1654593789.0,,,5.97685,
1654593791.0,,,5.9537,
1654593793.0,,,5.99074,
1654593796.0,,,5.97685,
1654593798.0,,,5.96759,
1654593800.0,,,5.94444,
1654593803.0,,,5.97685,
1654593805.0,,,5.94907,
1654593807.0,,,5.9537,
1654593809.0,,,5.99074,0.0046296
1654593812.0,,,5.96759,
1654593813.0,,,,0.0
1654593814.0,,,5.97685,
1654593815.0,,,,0.0046296
1654593816.0,,,5.97222,
1654593818.0,,,6.00463,0.0
1654593821.0,,,5.96759,
1654593823.0,,,5.94907,
1654593825.0,,,5.97222,
1654593826.0,,,,0.0046296
1654593827.0,,,6.00463,
1654593829.0,,,,0.0
1654593830.0,,,5.97685,
1654593832.0,,,5.96759,
1654593834.0,,,6.01389,
1654593836.0,,,5.99074,
1654593839.0,58.9149,,5.99537,
1654593841.0,58.6762,,5.98148,
1654593843.0,,,5.90278,
1654593845.0,58.724,,5.90741,
1654593847.0,58.6762,,5.99537,
1654593849.0,,,5.9537,
1654593851.0,,,,0.0046296
1654593852.0,,,5.97222,
1654593854.0,,,5.98148,
1654593855.0,,,,0.0
1654593856.0,,,6.0,
1654593858.0,,,5.97222,
1654593861.0,,,6.00463,
1654593862.0,,,,0.0046296
1654593863.0,,,5.9537,
1654593864.0,,,,0.0
1654593865.0,,,5.96759,
1654593867.0,,,5.94444,
1654593870.0,,,6.00463,
1654593871.0,,,,0.0046296
1654593872.0,,,6.0,
1654593873.0,,,,0.0
1654593874.0,,,5.97222,
1654593876.0,58.5807,,5.97685,0.0046296
1654593878.0,,,,0.0
1654593879.0,,,6.02315,
1654593881.0,,,5.95833,
1654593883.0,,,5.97222,
1654593885.0,,,5.9537,
1654593888.0,,,6.0,
1654593890.0,,,6.01852,
1654593892.0,,,5.98148,
1654593895.0,58.533,,6.0,
1654593897.0,58.5807,,5.99074,
1654593899.0,58.533,,5.97222,
1654593901.0,,,5.97685,
1654593904.0,,,5.98148,
1654593906.0,,,5.96759,
1654593908.0,,,6.02315,
1654593911.0,,,5.99537,
1654593912.0,,,,0.0046296
1654593913.0,,,6.02778,
1654593914.0,,,,0.0
1654593915.0,,,5.96759,
1654593917.0,,,5.9537,
1654593920.0,,,5.98148,
1654593921.0,,,,0.0046296
1654593922.0,58.4852,,5.96759,
1654593923.0,,,,0.0
1654593924.0,,,5.98148,
1654593929.0,,,5.99074,
1654593931.0,,,5.96759,
1654593934.0,,,5.99074,
1654593935.0,,,,0.0046296
1654593936.0,,,5.93056,
1654593937.0,,,,0.0
1654593938.0,,,6.00463,
1654593941.0,,,5.9213,
1654593943.0,58.4375,,6.02778,
1654593945.0,,,5.94907,
1654593947.0,,,5.9537,
1654593949.0,,,5.99074,
1654593952.0,,,6.00463,
1654593954.0,,,5.98148,
1654593959.0,,,5.94444,
1654593961.0,,,5.96759,
1654593963.0,,,5.94907,
1654593965.0,,,5.95833,
1654593968.0,58.342,,5.94444,
1654593970.0,58.4375,,5.99537,
1654593972.0,,,5.96759,
1654593975.0,58.342,,,
1654593976.0,,,,0.0046296
1654593977.0,,,6.0,
1654593979.0,,,6.01852,
1654593981.0,,,,0.0
1654593982.0,,,5.97685,
1654593984.0,,,5.99074,
1654593986.0,,,6.00463,
1654593988.0,,,5.94907,
1654593991.0,,,6.0,
1654593993.0,,,5.99537,
1654593995.0,,,6.05093,
1654593998.0,,,5.94444,
1654593999.0,,,,0.0046296
1654594000.0,,,5.93056,
1654594001.0,,,,0.0
1654594002.0,,,5.9537,
1654594005.0,58.2943,,6.0,
1654594006.0,,,,0.0046296
1654594007.0,,,6.01852,
1654594008.0,,,,0.0
1654594009.0,,,5.95833,
1654594011.0,,,5.94444,
1654594013.0,,,,0.0046296
1654594014.0,,,5.99074,
1654594015.0,,,,0.0
1654594018.0,,,5.9537,
1654594021.0,,,5.97685,
1654594022.0,,,,0.0046296
1654594023.0,,,5.96759,
1654594025.0,,,5.99537,
1654594027.0,,,5.97685,0.0
1654594030.0,,,5.98148,
1654594032.0,,,5.93518,
1654594034.0,,,,0.0046296
1654594035.0,,,6.00463,
1654594036.0,,,,0.0
1654594037.0,58.2465,,5.94444,
1654594039.0,58.2943,,5.9537,
1654594043.0,,,,0.0046296
1654594044.0,57.6259,,5.94444,
1654594045.0,,,,0.0
1654594046.0,,,5.96759,
1654594047.0,,,,0.0046296
1654594048.0,57.5781,,5.94444,
1654594050.0,,,5.97685,
1654594052.0,,,,0.0
1654594053.0,59.0582,,5.96759,
1654594055.0,59.1536,,5.99074,
1654594057.0,57.4826,,,
1654594060.0,57.2917,,5.95833,
1654594062.0,58.5807,,6.02315,
1654594065.0,58.6762,,5.95833,
1654594067.0,,,5.97685,
1654594069.0,59.5356,,5.9213,
1654594071.0,59.2969,,6.00463,
1654594073.0,,,,0.0046296
1654594074.0,59.3924,,6.0,
1654594075.0,,,,0.0
1654594076.0,60.1085,,5.93056,
1654594078.0,60.2517,,5.97685,
1654594080.0,,,5.95833,
1654594082.0,,,,0.0046296
1654594083.0,57.2917,,6.06018,
1654594084.0,,,,0.0
1654594085.0,57.2439,,6.0,
1654594087.0,57.1007,,5.93518,
1654594089.0,56.9097,,5.94907,0.0046296
1654594091.0,,,,0.0
1654594092.0,58.2943,,6.0,
1654594094.0,59.2491,,5.96759,
1654594095.0,,,,0.0046296
1654594096.0,,,5.94907,
1654594098.0,,,6.01852,0.0
1654594101.0,58.7717,,6.0,
1654594102.0,,,,0.0046296
1654594103.0,59.7743,,5.9537,
1654594104.0,,,,0.0
1654594105.0,,,5.93518,
1654594107.0,59.2969,,5.98148,
1654594110.0,56.8142,,6.03704,
1654594112.0,57.6259,,6.0,
1654594114.0,58.1033,,5.96759,
1654594116.0,59.2969,,5.97685,
1654594118.0,,,,0.0046296
1654594119.0,57.8168,,,
1654594120.0,,,,0.0
1654594121.0,58.9627,,6.02778,
1654594123.0,,,5.96759,
1654594125.0,,,,0.0046296
1654594126.0,59.7743,,5.94444,
1654594127.0,,,,0.0
1654594128.0,59.8698,,,
1654594130.0,59.6311,,6.0,
1654594133.0,58.1033,,5.98148,
1654594135.0,58.0556,,5.99537,
1654594137.0,59.4878,,5.96759,
1654594139.0,,,5.99537,0.0046296
1654594141.0,,,,0.0
1654594142.0,59.5356,,5.94907,
1654594144.0,60.3472,,5.91204,
1654594146.0,,,5.92593,
1654594149.0,,,6.02778,
1654594150.0,,,,0.0046296
1654594151.0,60.1085,,5.99074,
1654594153.0,,,5.93056,
1654594156.0,,,5.98148,
1654594157.0,,,,0.0
1654594158.0,58.533,,5.97685,
1654594160.0,58.4852,,,
1654594162.0,59.7743,,5.99537,
1654594165.0,58.2465,,5.94444,
1654594166.0,,,,0.0046296
1654594167.0,,,5.97685,
1654594168.0,,,,0.0
1654594169.0,59.6311,,5.90278,
1654594171.0,60.8724,,5.90741,
1654594173.0,,,5.94907,
1654594176.0,,,5.98148,
1654594178.0,59.6311,,5.97222,
1654594180.0,,,,0.0046296
1654594181.0,59.5356,,5.96759,
1654594183.0,,,5.9537,
1654594184.0,,,,0.0
1654594185.0,58.0556,,6.00463,
1654594187.0,59.2969,,5.93518,
1654594189.0,,,5.95833,
1654594192.0,57.7691,,5.97685,
1654594194.0,57.4826,,6.00463,
1654594196.0,,,5.93056,0.0046296
1654594199.0,58.9627,,5.99537,
1654594201.0,,,5.98148,
1654594202.0,,,,0.0
1654594203.0,,,5.9537,
1654594205.0,59.4878,,5.96759,
1654594207.0,,,,0.0046296
1654594208.0,60.013,,5.95833,
1654594209.0,,,,0.0
1654594210.0,58.4852,,6.01852,
1654594212.0,58.4375,,5.93056,
1654594214.0,,,5.95833,
1654594216.0,,,5.98148,0.0046296
1654594218.0,,,,0.0
1654594219.0,,,5.97685,
1654594221.0,,,5.93056,
1654594223.0,,,6.01852,
1654594225.0,,,5.91204,
1654594228.0,59.7266,,5.9213,
1654594230.0,59.7743,,5.96759,
1654594232.0,,,5.9537,
1654594234.0,59.7266,,5.94907,
1654594237.0,,,6.00463,
1654594239.0,,,5.99074,
1654594240.0,,,,0.0046296
1654594241.0,,,5.9537,
1654594243.0,,,,0.0
1654594244.0,59.2014,,5.97685,
1654594245.0,,,,0.0046296
1654594246.0,57.5781,,5.99074,
1654594247.0,,,,0.0
1654594248.0,58.7717,,6.01389,
1654594250.0,,,5.99537,
1654594252.0,58.8194,,5.98148,0.0046296
1654594254.0,,,,0.0
1654594255.0,,,5.90741,
1654594256.0,,,,0.0046296
1654594257.0,59.9175,,5.9537,
1654594259.0,,,,0.0
1654594260.0,,,5.92593,
1654594262.0,,,5.95833,
1654594263.0,,,,0.0046296
1654594266.0,,,,0.0
1654594269.0,,,5.96759,
1654594271.0,,,,0.0046296
1654594272.0,59.3924,,5.94444,
1654594273.0,,,,0.0
1654594274.0,59.2969,,5.95833,
1654594276.0,,,5.94444,
1654594278.0,,,5.99537,
1654594281.0,,,5.95833,
1654594283.0,59.2491,,,
1654594285.0,,,5.99537,
1654594287.0,,,5.96759,
1654594290.0,,,5.9537,
1654594292.0,59.1536,,5.94907,
1654594294.0,,,5.95833,
1654594297.0,,,5.93518,
1654594298.0,,,,0.0046296
1654594299.0,,,6.0,
1654594300.0,,,,0.0
1654594301.0,,,5.98148,
1654594303.0,56.6233,,6.05093,
1654594305.0,,,,0.0046296
1654594306.0,57.7691,,6.06944,
1654594307.0,,,,0.0
1654594308.0,,,5.93056,
1654594309.0,,,,0.0046296
1654594310.0,,,5.94907,
1654594311.0,,,,0.0
1654594312.0,57.3872,,6.01852,
1654594314.0,56.0503,,5.99537,
1654594317.0,,,5.94444,
1654594318.0,,,,0.0046296
1654594319.0,,,5.99074,
1654594321.0,,,5.96759,
1654594323.0,,,,0.0
1654594324.0,54.7613,,6.08796,
1654594325.0,,,,0.0046296
1654594326.0,,,5.99537,
1654594327.0,,,,0.0
1654594328.0,,,5.97222,
1654594330.0,54.6658,,6.02315,
1654594333.0,54.5226,,,
1654594334.0,,,,0.0046296
1654594335.0,,,5.99074,
1654594337.0,,,5.98148,0.0
1654594340.0,,,6.0463,
1654594342.0,,,5.98148,
1654594344.0,53.329,,6.08333,
1654594347.0,,,6.04167,
1654594349.0,,,5.99074,
1654594350.0,,,,0.0046296
1654594351.0,53.7109,,6.02315,
1654594352.0,,,,0.0
1654594353.0,54.0451,,5.97685,
1654594355.0,53.8064,,6.01852,
1654594358.0,52.6128,,6.04167,
1654594359.0,,,,0.0046296
1654594360.0,,,5.97685,
1654594361.0,,,,0.0
1654594362.0,53.52,,6.01852,
1654594365.0,,,6.0,
1654594366.0,,,,0.0046296
1654594367.0,53.5677,,5.99537,
1654594368.0,,,,0.0
1654594369.0,,,5.98148,
1654594371.0,,,5.99074,
1654594376.0,53.52,,5.89815,
1654594378.0,53.5677,,5.9537,
1654594381.0,,,6.0,
1654594383.0,53.52,,5.98148,
1654594385.0,,,6.06018,
1654594387.0,53.5677,,5.99074,
1654594389.0,,,,0.0046296
1654594390.0,,,5.97685,
1654594391.0,,,,0.0
1654594392.0,,,5.98148,
1654594394.0,,,5.97685,
1654594396.0,,,6.00463,
1654594398.0,,,6.0,
1654594401.0,,,6.01389,
1654594402.0,,,,0.0046296
1654594403.0,,,5.97222,
1654594406.0,,,5.9537,
1654594408.0,,,5.99074,
1654594410.0,,,5.96759,
1654594412.0,,,5.99074,
1654594414.0,,,6.04167,0.0
1654594417.0,53.52,,5.99537,
1654594419.0,,,5.99074,
1654594421.0,,,5.94444,
1654594424.0,,,6.01852,
1654594426.0,,,5.97222,
1654594428.0,,,,0.0046296
1654594429.0,,,6.00463,
1654594430.0,,,,0.0
1654594431.0,,,5.99537,
1654594433.0,,,6.0,
1654594435.0,,,5.99074,
1654594438.0,,,6.02315,
1654594439.0,,,,0.0046296
1654594440.0,,,5.98148,
1654594442.0,,,6.02315,
1654594444.0,,,5.98148,
1654594446.0,,,,0.0
1654594447.0,,,6.00463,
1654594449.0,,,5.99537,
1654594451.0,,,6.0,
1654594453.0,,,6.03704,
1654594455.0,,,5.97222,
1654594458.0,,,6.01389,
1654594460.0,53.4722,,6.01852,
1654594462.0,53.52,,5.97685,
1654594465.0,53.4722,,6.01852,
1654594469.0,,,5.98148,
1654594471.0,,,5.99074,
1654594474.0,,,6.01389,
1654594475.0,,,,0.0046296
1654594477.0,,,,0.0
1654594478.0,,,6.02778,
1654594480.0,,,,0.0046296
1654594481.0,,,5.96759,
1654594482.0,,,,0.0
1654594483.0,,,5.94444,
1654594484.0,,,,0.0046296
1654594485.0,,,5.98148,
1654594486.0,,,,0.0
1654594487.0,,,5.99074,
1654594489.0,,,6.02315,
1654594492.0,54.7135,,6.0,
1654594494.0,53.2813,,5.99074,
1654594496.0,54.4748,,5.9537,
1654594499.0,,,5.97222,
1654594501.0,54.4271,,5.98148,
1654594503.0,52.8516,,6.06944,
1654594506.0,,,6.0,
1654594508.0,53.9497,,6.10648,
1654594510.0,54.0451,,5.9213,
1654594512.0,,,5.93056,0.0046296
1654594515.0,,,6.03704,
1654594516.0,,,,0.0
1654594517.0,55.2387,,5.95833,
1654594519.0,56.3368,,5.91204,
1654594522.0,,,5.9213,
1654594524.0,,,5.97685,
1654594525.0,,,,0.0046296
1654594526.0,,,5.99537,
1654594527.0,,,,0.0
1654594528.0,,,6.07407,
1654594530.0,,,5.99537,
1654594532.0,,,,0.0046296
1654594533.0,56.2891,,5.98148,
1654594534.0,,,,0.0
1654594535.0,,,5.99074,
1654594536.0,,,,0.0046296
1654594537.0,57.053,,5.96759,
1654594539.0,,,5.97222,0.0
1654594542.0,,,6.02315,
1654594544.0,,,6.01852,
1654594545.0,,,,0.0046296
1654594546.0,58.0556,,5.91204,
1654594549.0,58.1033,,5.97222,
1654594551.0,58.0556,,5.99074,
1654594554.0,,,,0.0
1654594555.0,,,5.97222,
1654594557.0,,,,0.0046296
1654594558.0,58.0078,,5.95833,
1654594560.0,,,6.0,
1654594562.0,56.7665,,,
1654594563.0,,,,0.0
1654594564.0,57.6259,,5.98148,
1654594566.0,56.1936,,5.97685,0.0046296
1654594568.0,,,,0.0
1654594569.0,56.1458,,5.94444,
1654594571.0,,,6.02778,
1654594573.0,57.3394,,5.96759,
1654594575.0,,,,0.0046296
1654594576.0,58.1033,,5.9537,
1654594577.0,,,,0.0
1654594578.0,58.1988,,,
1654594580.0,57.8168,,5.99074,0.0046296
1654594582.0,56.1936,,6.05093,
1654594584.0,,,,0.0
1654594585.0,55.9549,,6.0,
1654594587.0,,,5.99074,
1654594589.0,55.9071,,5.93518,
1654594592.0,,,5.97222,
1654594593.0,,,,0.0046296
1654594594.0,,,5.98148,
1654594596.0,,,6.01389,
1654594598.0,,,5.98148,
1654594600.0,,,5.97222,
1654594602.0,,,5.9537,0.0
1654594605.0,,,6.02778,
1654594607.0,,,5.99537,
1654594609.0,,,5.98148,0.0046296
1654594611.0,,,,0.0
1654594612.0,,,5.99537,
1654594613.0,,,,0.0046296
1654594614.0,,,5.93056,
1654594615.0,,,,0.0
1654594616.0,,,5.9537,
1654594618.0,,,6.01389,
1654594621.0,,,5.97222,
1654594625.0,,,6.0,
1654594627.0,,,6.06018,0.0046296
1654594629.0,,,,0.0
1654594630.0,,,6.01852,
1654594632.0,55.8594,,5.96759,
1654594633.0,,,,0.0046296
1654594634.0,55.9071,,6.0,
1654594636.0,,,,0.0
1654594637.0,,,6.00463,
1654594638.0,,,,0.0046296
1654594639.0,55.8594,,5.97222,
1654594640.0,,,,0.0
1654594641.0,55.9071,,6.01389,
1654594643.0,55.8594,,5.95833,
1654594646.0,,,5.99537,
1654594647.0,,,5.94907,
1654594650.0,,,5.97685,
1654594651.0,,,,0.0046296
1654594652.0,,,6.02778,
1654594654.0,,,5.97685,0.0
1654594657.0,,,5.98148,
1654594659.0,,,5.93056,
1654594661.0,,,5.99074,
1654594663.0,,,5.97222,
1654594666.0,,,5.99074,
1654594668.0,,,6.03704,
1654594670.0,,,6.02315,
1654594672.0,,,5.95833,
1654594675.0,,,6.02315,
1654594677.0,,,6.0,
1654594678.0,,,,0.0046296
1654594679.0,,,5.96759,
1654594681.0,,,5.99074,
1654594684.0,,,6.0,
1654594685.0,,,,0.0
1654594686.0,,,5.95833,
1654594688.0,,,5.99074,
1654594690.0,,,5.96759,0.0046296
1654594693.0,,,6.0,
1654594695.0,,,5.94444,
1654594696.0,,,,0.0
1654594697.0,,,5.99074,
1654594698.0,,,,0.0046296
1654594699.0,,,6.0,
1654594702.0,,,6.02315,
1654594703.0,,,,0.0
1654594704.0,,,6.0,
1654594705.0,,,,0.0046296
1654594706.0,,,5.93056,
1654594708.0,,,5.94444,
1654594710.0,,,6.00463,0.0
1654594713.0,,,5.97222,
1654594714.0,,,,0.0046296
1654594715.0,,,5.96759,
1654594717.0,,,6.06018,0.0
1654594719.0,,,6.00463,
1654594721.0,,,5.97685,
1654594726.0,,,6.0,
1654594728.0,,,6.01852,
1654594730.0,,,5.9537,
1654594732.0,,,,0.0046296
1654594733.0,55.9071,,5.94444,
1654594734.0,,,,0.0
1654594735.0,,,6.0,
1654594737.0,,,5.99537,0.0046296
1654594739.0,,,,0.0
1654594740.0,,,5.96759,
1654594742.0,,,5.97222,
1654594744.0,,,5.99074,
1654594746.0,,,5.96759,0.0046296
1654594748.0,,,,0.0
1654594749.0,,,5.9537,
1654594751.0,,,6.0,
1654594752.0,,,,0.0046296
1654594753.0,,,5.92593,
1654594755.0,,,,0.0
1654594756.0,,,5.99074,
1654594758.0,,,6.06482,
1654594759.0,,,,0.0046296
1654594760.0,,,5.99537,
1654594762.0,,,5.97222,0.0
1654594765.0,,,5.99074,
1654594767.0,,,5.9537,
1654594769.0,,,5.94907,
1654594773.0,,,5.96759,0.0046296
1654594775.0,,,,0.0
1654594776.0,,,5.97222,
1654594778.0,,,6.06482,
1654594780.0,,,5.94444,
1654594783.0,,,6.04167,
1654594784.0,,,,0.0046296
1654594785.0,,,5.99074,
1654594787.0,,,6.02778,
1654594788.0,,,,0.0
1654594789.0,,,6.01852,
1654594791.0,,,6.01389,0.0046296
1654594795.0,,,,0.0
1654594796.0,,,5.96759,
1654594798.0,,,6.0,
1654594800.0,,,5.99074,0.0046296
1654594803.0,,,6.0,
1654594804.0,,,,0.0
1654594805.0,,,5.94907,
1654594807.0,,,6.00463,
1654594809.0,,,6.03704,
1654594812.0,,,5.94907,
1654594814.0,,,5.9537,
1654594816.0,,,6.02315,
1654594819.0,,,6.00463,
1654594821.0,,,5.99537,
1654594822.0,,,,0.0046296
1654594823.0,,,6.02315,
1654594825.0,,,6.0,0.0
1654594827.0,,,,0.0046296
1654594828.0,,,5.97685,
1654594829.0,,,,0.0
1654594830.0,,,6.01852,
1654594832.0,,,6.03704,
1654594835.0,,,5.98148,
1654594836.0,,,,0.0046296
1654594837.0,,,5.99074,
1654594839.0,54.6658,,6.01852,
1654594841.0,56.0503,,6.04167,0.0
1654594844.0,56.0981,,5.94907,
1654594848.0,,,5.96759,
1654594850.0,,,,0.0046296
1654594851.0,56.0503,,6.0,
1654594853.0,,,6.01389,
1654594854.0,,,,0.0
1654594855.0,,,5.98148,
1654594857.0,,,5.93056,
1654594860.0,,,5.98148,
1654594862.0,,,5.99537,
1654594865.0,,,5.97222,
1654594867.0,,,6.00463,
1654594868.0,,,,0.0046296
1654594869.0,,,5.9537,
1654594871.0,,,5.97685,0.0
1654594874.0,,,5.98148,
1654594875.0,,,,0.0046296
1654594876.0,,,6.02315,
1654594878.0,,,5.97685,
1654594880.0,,,6.0,
1654594883.0,55.9549,,5.99074,
1654594885.0,,,5.97222,
1654594886.0,,,,0.0
1654594887.0,,,5.99074,
1654594888.0,,,,0.0046296
1654594889.0,,,5.98148,
1654594891.0,,,,0.0
1654594894.0,,,5.97222,
1654594896.0,,,5.97685,
1654594898.0,,,,0.0046296
1654594899.0,,,5.9537,
1654594900.0,,,,0.0
1654594901.0,,,6.02315,
1654594903.0,,,5.97685,
1654594905.0,,,5.9537,
1654594907.0,,,5.99074,
1654594910.0,,,5.93518,
1654594911.0,,,,0.0046296
1654594912.0,,,6.03704,
1654594913.0,,,,0.0
1654594914.0,55.9071,,5.97222,
1654594915.0,,,,0.0046296
1654594916.0,,,5.99537,
1654594917.0,,,,0.0
1654594918.0,,,6.03704,
1654594920.0,,,5.97222,
1654594923.0,,,5.94907,
1654594925.0,,,5.97685,
1654594927.0,,,5.97222,0.0046296
1654594929.0,,,,0.0
1654594931.0,,,,0.0046296
1654594932.0,,,6.01389,
1654594935.0,,,5.93518,
1654594937.0,,,5.94444,
1654594938.0,,,,0.0
1654594939.0,55.8594,,6.06018,
1654594941.0,,,5.96759,
1654594943.0,,,6.0,
1654594946.0,,,6.02315,
1654594948.0,,,6.00463,
1654594949.0,,,,0.0046296
1654594950.0,,,5.98148,
1654594952.0,,,5.95833,0.0
1654594955.0,,,6.0,
1654594957.0,,,5.97685,
1654594960.0,,,6.00463,
1654594962.0,,,5.97222,
1654594963.0,,,,0.0046296
1654594964.0,,,5.96759,
1654594965.0,,,,0.0
1654594966.0,,,5.98148,
1654594968.0,,,5.96759,
1654594971.0,,,6.01389,
1654594972.0,,,,0.0046296
1654594973.0,55.8116,,6.02778,
1654594974.0,,,,0.0
1654594975.0,,,5.97685,
1654594977.0,,,5.96759,
1654594979.0,,,,0.0046296
1654594980.0,56.862,,5.97222,
1654594981.0,,,,0.0
1654594982.0,56.3368,,5.98148,
1654594984.0,56.4323,,5.94907,
1654594987.0,,,5.96759,
1654594989.0,,,5.94907,
1654594991.0,56.671,,5.97222,
1654594993.0,57.4826,,5.9213,
1654594996.0,,,5.94444,
1654594997.0,,,,0.0046296
1654594998.0,,,5.99537,
1654595000.0,57.8646,,5.9213,
1654595001.0,,,,0.0
1654595002.0,58.4852,,5.96759,
1654595005.0,58.6762,,5.9537,
1654595006.0,,,,0.0046296
1654595007.0,59.7743,,5.92593,
1654595009.0,,,5.97222,
1654595010.0,,,,0.0
1654595011.0,,,5.97685,
1654595013.0,,,,0.0046296
1654595014.0,,,6.02315,
1654595015.0,,,,0.0
1654595016.0,,,5.98148,
1654595017.0,,,,0.0046296
1654595018.0,58.6762,,5.95833,
1654595020.0,,,,0.0
1654595021.0,58.533,,,
1654595022.0,,,,0.0046296
1654595023.0,,,5.97222,
1654595024.0,,,,0.0
1654595025.0,59.4878,,5.99074,
1654595028.0,,,5.96759,
1654595030.0,,,5.99074,
1654595032.0,,,5.95833,
1654595034.0,,,6.0463,
1654595037.0,,,5.95833,
1654595038.0,,,,0.0046296
1654595039.0,60.3472,,5.94444,
1654595040.0,,,,0.0
1654595041.0,,,6.0,
1654595043.0,59.2491,,5.97685,0.0046296
1654595046.0,59.1536,,,
1654595047.0,,,,0.0
1654595048.0,60.013,,6.02778,
1654595050.0,58.5807,,5.97685,
1654595052.0,,,,0.0046296
1654595053.0,59.7743,,6.02315,
1654595054.0,,,,0.0
1654595055.0,59.2969,,5.96759,
1654595057.0,59.4401,,,
1654595062.0,,,5.98148,
1654595064.0,60.2517,,6.0,
1654595066.0,,,5.95833,
1654595068.0,,,,0.0046296
1654595069.0,,,5.9537,
1654595070.0,,,,0.0
1654595071.0,60.1563,,,
1654595073.0,58.9627,,5.98148,
1654595075.0,,,6.02315,0.0046296
1654595077.0,,,,0.0
1654595078.0,,,6.06482,
1654595079.0,,,,0.0046296
1654595080.0,58.9149,,5.99537,
1654595081.0,,,,0.0
1654595082.0,,,6.00463,
1654595084.0,,,5.99074,
1654595086.0,,,6.0,
1654595089.0,,,6.06482,
1654595090.0,,,,0.0046296
1654595091.0,58.8194,,5.97685,
1654595092.0,,,,0.0
1654595093.0,,,5.97222,
1654595096.0,,,5.94907,
1654595098.0,60.013,,6.02315,
1654595099.0,,,,0.0046296
1654595100.0,59.9653,,5.99074,
1654595101.0,,,,0.0
1654595102.0,58.4852,,6.0,
1654595105.0,58.4375,,5.94444,
1654595106.0,,,,0.0046296
1654595107.0,,,5.94907,
1654595108.0,,,,0.0
1654595109.0,,,5.95833,
1654595111.0,,,5.94444,
1654595113.0,,,5.97685,0.0046296
1654595115.0,,,,0.0
1654595116.0,,,5.95833,
1654595117.0,,,,0.0046296
1654595118.0,,,5.93056,
1654595119.0,,,,0.0
1654595120.0,,,5.95833,
1654595123.0,,,5.97222,
1654595126.0,,,,0.0046296
1654595127.0,59.5356,,5.94907,
1654595128.0,,,,0.0
1654595129.0,58.0556,,5.98148,
1654595131.0,,,6.00463,
1654595134.0,58.0078,,6.06018,
1654595136.0,,,5.93518,
1654595139.0,,,6.02778,
1654595141.0,58.0556,,5.99537,
1654595143.0,,,5.92593,
1654595145.0,,,5.9537,
1654595148.0,58.0078,,5.99537,
1654595149.0,,,,0.0046296
1654595150.0,,,5.97222,
1654595152.0,,,5.99074,
1654595154.0,,,,0.0
1654595155.0,,,5.95833,
1654595157.0,,,5.99537,
1654595159.0,,,5.93056,
1654595160.0,,,,0.0046296
1654595161.0,,,5.93518,
1654595163.0,,,5.93056,0.0
1654595166.0,,,5.9537,
1654595168.0,,,5.96759,
1654595170.0,,,5.95833,
1654595172.0,,,5.96759,
1654595175.0,,,5.9537,
1654595176.0,,,,0.0046296
1654595177.0,,,5.99074,
1654595179.0,,,,0.0
1654595180.0,,,6.00463,
1654595182.0,,,6.01852,
1654595184.0,,,5.97222,
1654595186.0,,,5.96759,
1654595189.0,,,5.99537,
1654595192.0,,,,0.0092593
1654595193.0,,,5.9537,
1654595195.0,,,,0.0
1654595196.0,,,5.93518,
1654595197.0,,,,0.0046296
1654595200.0,,,5.94444,
1654595202.0,,,5.94907,
1654595204.0,,,5.97685,
1654595206.0,,,,0.0
1654595207.0,,,5.94907,
1654595209.0,,,5.98148,
1654595211.0,,,5.99537,
1654595213.0,,,5.96759,0.0046296
1654595215.0,,,,0.0
1654595216.0,,,5.97685,
1654595218.0,,,5.94907,
1654595221.0,,,5.97685,
1654595222.0,,,,0.0046296
1654595223.0,,,5.97222,
1654595224.0,,,,0.0
1654595225.0,,,5.96759,
1654595227.0,,,5.95833,
1654595229.0,,,5.93518,
1654595232.0,,,6.0,
1654595234.0,,,5.96759,
1654595236.0,,,5.9213,
1654595239.0,,,5.99074,
1654595241.0,,,5.95833,
1654595245.0,,,6.00463,
1654595249.0,,,,0.0046296
1654595250.0,,,5.95833,
1654595251.0,,,,0.0
1654595252.0,,,5.99074,
1654595254.0,,,5.93518,
1654595256.0,,,5.97685,
1654595261.0,,,5.95833,
1654595263.0,,,5.97685,
1654595266.0,,,5.94444,
1654595268.0,,,5.98148,
1654595270.0,,,5.99074,
1654595272.0,,,,0.0046296
1654595273.0,,,5.98148,
1654595275.0,,,5.99537,
1654595277.0,,,5.97222,
1654595278.0,,,,0.0
1654595281.0,,,,0.0046296
1654595282.0,,,5.98148,
1654595284.0,,,5.96759,
1654595286.0,,,6.02315,
1654595288.0,,,,0.0
1654595289.0,,,5.97685,
1654595290.0,,,,0.0046296
1654595291.0,,,5.95833,
1654595293.0,,,5.94444,
1654595295.0,,,5.96759,0.0
1654595297.0,,,,0.0046296
1654595298.0,,,5.97685,
1654595300.0,,,5.96759,
1654595302.0,,,5.97222,
1654595304.0,,,,0.0
1654595305.0,,,5.99537,
1654595306.0,,,,0.0046296
1654595307.0,,,5.9537,
1654595308.0,,,,0.0
1654595309.0,,,5.97685,
1654595311.0,,,6.06482,
1654595313.0,,,5.99537,0.0046296
1654595316.0,,,5.92593,
1654595318.0,,,5.9537,
1654595320.0,,,5.97222,
1654595322.0,,,,0.0
1654595323.0,,,5.98148,
1654595324.0,,,,0.0046296
1654595325.0,,,6.01389,
1654595327.0,,,5.97685,
1654595329.0,,,5.90741,
1654595331.0,,,,0.0
1654595332.0,,,5.97222,
1654595333.0,,,,0.0046296
1654595334.0,,,6.01389,
1654595336.0,,,5.96759,0.0
1654595339.0,,,6.0,
1654595341.0,,,5.97685,
1654595342.0,,,,0.0046296
1654595343.0,58.7717,,6.0,
1654595344.0,,,,0.0
1654595345.0,57.3872,,5.95833,
1654595347.0,,,,0.0046296
1654595348.0,,,5.99074,
1654595350.0,57.3394,,5.99537,
1654595352.0,58.5807,,,
1654595354.0,58.2465,,5.97222,
1654595356.0,,,,0.0
1654595357.0,56.8142,,5.99537,
1654595358.0,,,,0.0046296
1654595359.0,,,6.02778,
1654595360.0,,,,0.0
1654595361.0,,,6.04167,
1654595363.0,,,5.99074,
1654595366.0,,,5.94907,
1654595368.0,,,5.9537,
1654595370.0,,,5.97222,
1654595373.0,57.7214,,5.9537,
1654595375.0,56.7665,,,
1654595377.0,56.6233,,6.02315,
1654595379.0,56.1936,,5.97222,
1654595382.0,57.3872,,6.01852,
1654595384.0,57.053,,5.98148,
1654595386.0,56.5755,,6.01389,
1654595389.0,56.3368,,6.06018,
1654595391.0,,,5.98148,
1654595393.0,57.7214,,5.91204,
1654595394.0,,,,0.0046296
1654595395.0,,,6.01389,
1654595397.0,59.0104,,5.93518,0.0
1654595399.0,,,,0.0046296
1654595400.0,,,6.01389,
1654595401.0,,,,0.0
1654595402.0,,,5.96759,
1654595404.0,,,5.95833,
1654595406.0,,,5.9537,
1654595409.0,,,5.99074,
1654595411.0,58.9627,,6.03704,
1654595413.0,,,5.98148,
1654595415.0,,,,0.0046296
1654595416.0,59.9175,,5.90278,
1654595418.0,59.9653,,5.91204,
1654595419.0,,,,0.0
1654595420.0,59.9175,,5.9537,
1654595424.0,,,6.0,0.0046296
1654595427.0,60.6814,,5.92593,
1654595428.0,,,,0.0
1654595429.0,60.7292,,5.98148,
1654595431.0,57.8646,,6.02315,
1654595433.0,57.8168,,,
1654595435.0,,,,0.0046296
1654595436.0,,,5.90278,
1654595437.0,,,,0.0
1654595438.0,59.0582,,5.93056,
1654595439.0,,,,0.0046296
1654595440.0,59.1536,,5.97222,
1654595442.0,,,5.97685,
1654595444.0,,,,0.0
1654595445.0,60.1085,,5.93056,
1654595447.0,58.6762,,5.97222,
1654595449.0,58.533,,5.97685,
1654595452.0,59.6311,,5.93518,
1654595454.0,59.7266,,5.96759,
1654595455.0,,,,0.0046296
1654595456.0,,,5.97685,
1654595458.0,,,,0.0
1654595459.0,,,5.9537,
1654595461.0,58.1033,,5.97685,
1654595463.0,,,5.99537,0.0046296
1654595465.0,,,,0.0
1654595466.0,58.0556,,5.9537,
1654595467.0,,,,0.0046296
1654595468.0,,,6.01852,
1654595469.0,,,,0.0
1654595470.0,,,6.03704,
1654595472.0,,,5.97685,
1654595475.0,59.3924,,5.99074,
1654595477.0,60.204,,5.90278,
1654595479.0,60.2517,,5.97685,
1654595482.0,,,6.02778,
1654595484.0,,,5.95833,
1654595485.0,,,,0.0046296
1654595486.0,58.8194,,5.99074,
1654595487.0,,,,0.0
1654595488.0,58.7717,,5.95833,
1654595490.0,,,,0.0046296
1654595491.0,58.724,,5.93056,
1654595493.0,,,5.99537,
1654595495.0,,,5.94907,0.0
1654595497.0,,,5.99074,
1654595500.0,58.6762,,5.9537,
1654595502.0,58.724,,5.92593,
1654595504.0,58.6762,,5.97222,0.0046296
1654595506.0,,,,0.0
1654595507.0,,,5.94444,
1654595508.0,,,,0.0046296
1654595509.0,,,5.9537,
1654595511.0,,,5.94907,
1654595513.0,,,5.96759,0.0
1654595515.0,,,,0.0046296
1654595516.0,58.5807,,5.90741,
1654595517.0,,,,0.0
1654595518.0,,,5.97222,
1654595520.0,58.6762,,5.96759,
1654595523.0,58.5807,,5.97685,
1654595527.0,,,5.97222,
1654595529.0,,,5.93518,
1654595531.0,,,5.99074,0.0046296
1654595534.0,,,5.96759,
1654595535.0,,,,0.0
1654595536.0,,,5.93518,
1654595537.0,,,,0.0046296
1654595538.0,,,5.91204,
1654595540.0,,,6.0,0.0
1654595542.0,,,,0.0046296
1654595543.0,,,5.94444,
1654595545.0,,,5.94907,
1654595546.0,,,,0.0
1654595547.0,,,5.99537,
1654595549.0,,,6.01389,
1654595551.0,,,5.97685,0.0046296
1654595553.0,,,,0.0
1654595554.0,,,5.93518,
1654595556.0,58.533,,5.96759,
1654595558.0,58.5807,,5.94907,
1654595560.0,,,,0.0046296
1654595561.0,58.533,,5.95833,
1654595562.0,,,,0.0
1654595563.0,,,5.98148,
1654595568.0,,,5.93518,
1654595570.0,,,5.96759,
1654595572.0,,,5.95833,
1654595574.0,,,5.97222,
1654595576.0,,,,0.0046296
1654595577.0,,,5.94907,
1654595579.0,,,5.93518,
1654595580.0,,,,0.0
1654595581.0,,,5.97685,
1654595585.0,,,5.99074,
1654595587.0,,,,0.0046296
1654595588.0,,,5.95833,
1654595589.0,,,,0.0
1654595590.0,,,5.98148,
1654595592.0,,,6.01389,
1654595594.0,,,5.97222,0.0046296
1654595597.0,,,5.97685,
1654595598.0,,,,0.0
1654595599.0,,,6.0,
1654595601.0,58.4852,,5.97685,0.0046296
1654595603.0,,,,0.0
1654595604.0,58.533,,5.93518,
1654595605.0,,,,0.0046296
1654595606.0,,,5.93056,
1654595608.0,,,5.97222,0.0
1654595611.0,58.4852,,6.0,
1654595613.0,,,5.9537,
1654595615.0,,,5.99074,
1654595618.0,57.3394,,6.00463,
1654595620.0,57.053,,6.03704,
1654595622.0,,,5.94444,
1654595623.0,,,,0.0046296
1654595624.0,,,5.96759,
1654595626.0,,,,0.0
1654595627.0,55.8116,,6.04167,
1654595629.0,55.7161,,6.01852,
1654595631.0,,,5.94444,
1654595634.0,,,5.92593,
1654595636.0,55.6684,,5.97685,
1654595638.0,55.4774,,6.00463,
1654595641.0,,,5.96759,
1654595642.0,,,,0.0046296
1654595643.0,,,5.97685,
1654595644.0,,,,0.0
1654595645.0,54.2361,,6.03704,
1654595647.0,54.1884,,6.02315,
1654595652.0,,,5.98148,
1654595653.0,,,,0.0046296
1654595654.0,54.0451,,6.0,
1654595656.0,,,,0.0
1654595657.0,54.6658,,5.97222,
1654595659.0,54.7135,,6.00463,
1654595661.0,,,5.98148,
1654595663.0,53.52,,6.01389,
1654595666.0,,,5.97685,
1654595668.0,,,5.95833,
1654595669.0,,,,0.0046296
1654595670.0,,,6.03704,
1654595672.0,53.4722,,5.97685,0.0
1654595675.0,54.3793,,5.98148,
1654595676.0,,,,0.0046296
1654595677.0,,,6.09259,
1654595679.0,,,5.96759,0.0
1654595682.0,,,5.95833,
1654595684.0,,,5.99074,
1654595686.0,53.1858,,6.0,
1654595688.0,53.9019,,5.99074,0.0046296
1654595690.0,,,,0.0
1654595691.0,52.947,,6.01389,
1654595693.0,,,6.02315,
1654595695.0,52.8516,,5.97222,
1654595698.0,,,6.02315,
1654595699.0,,,,0.0046296
1654595700.0,,,6.0,
1654595701.0,,,,0.0
1654595702.0,,,5.99537,
1654595703.0,,,,0.0046296
1654595704.0,,,5.96759,
1654595705.0,,,,0.0
1654595706.0,,,6.00463,
1654595708.0,,,5.98148,
1654595710.0,,,,0.0046296
1654595711.0,,,5.9537,
1654595712.0,,,,0.0
1654595713.0,,,5.99537,
1654595715.0,,,6.02315,
1654595717.0,,,5.97685,
1654595720.0,,,6.0,
1654595722.0,,,5.99074,
1654595725.0,,,5.98148,
1654595727.0,52.947,,,
1654595728.0,,,,0.0046296
1654595729.0,,,6.00463,
1654595730.0,,,,0.0
1654595731.0,,,5.95833,
1654595733.0,,,5.98148,0.0046296
1654595735.0,,,,0.0
1654595736.0,,,5.99537,
1654595738.0,,,5.97222,
1654595740.0,,,6.0,
1654595741.0,,,,0.0046296
1654595742.0,,,6.02778,
1654595744.0,,,,0.0
1654595745.0,,,5.99537,
1654595747.0,,,5.97222,
1654595749.0,,,5.97685,
1654595752.0,,,6.00463,
1654595754.0,,,5.99074,
1654595756.0,,,5.9537,
1654595759.0,,,6.01852,
1654595761.0,,,5.99074,
1654595763.0,,,6.04167,
1654595765.0,,,5.99074,
1654595768.0,,,6.00463,
1654595770.0,54.7135,,5.98148,
1654595772.0,53.0425,,6.06944,
1654595774.0,54.5226,,5.99537,
1654595776.0,,,,0.0046296
1654595777.0,,,5.9537,
1654595781.0,,,5.99074,
1654595783.0,,,,0.0
1654595784.0,54.6181,,6.02778,
1654595786.0,54.5226,,5.97222,
1654595788.0,55.0,,5.99074,0.0046296
1654595790.0,,,,0.0
1654595791.0,55.5729,,5.95833,
1654595793.0,56.5755,,5.97222,
1654595795.0,,,5.94444,
1654595797.0,55.191,,5.9537,
1654595800.0,55.0955,,5.97222,
1654595802.0,56.2891,,5.92593,
1654595804.0,56.3368,,5.93056,0.0046296
1654595806.0,,,6.00463,0.0
1654595808.0,,,,0.0046296
1654595809.0,,,5.97222,
1654595810.0,,,,0.0
1654595811.0,54.7135,,5.98148,
1654595813.0,56.0981,,6.00463,
1654595816.0,,,5.99537,
1654595818.0,56.862,,5.97685,
1654595820.0,56.9097,,5.94907,
1654595822.0,,,5.99537,
1654595825.0,,,5.99074,
1654595827.0,,,5.97685,
1654595829.0,56.671,,6.01852,
1654595831.0,57.5781,,5.93518,0.0046296
1654595834.0,57.6259,,5.9537,
1654595836.0,,,5.99537,
1654595837.0,,,,0.0
1654595838.0,,,6.0,
1654595840.0,57.5781,,6.02315,0.0046296
1654595842.0,,,,0.0
1654595843.0,,,5.95833,
1654595845.0,,,5.96759,
1654595847.0,,,5.98148,
1654595850.0,,,5.97222,
1654595852.0,57.5304,,5.9213,
1654595854.0,,,5.98148,
1654595856.0,58.342,,5.91204,
1654595858.0,58.4375,,5.99074,
1654595861.0,58.342,,6.01852,
1654595863.0,58.4375,,5.96759,
1654595865.0,57.0052,,6.0,
1654595867.0,,,,0.0046296
1654595868.0,,,5.98148,
1654595869.0,,,,0.0
1654595870.0,56.9097,,5.94444,
1654595872.0,,,6.0,
1654595875.0,,,6.01389,
1654595877.0,,,5.96759,
1654595879.0,,,5.94907,
1654595881.0,,,5.97685,
1654595884.0,56.862,,6.06482,
1654595886.0,,,6.01852,
1654595888.0,,,5.99537,0.0046296
1654595890.0,,,,0.0
1654595891.0,,,5.96759,
1654595893.0,,,6.01852,
1654595895.0,,,5.95833,
1654595897.0,,,6.0,
1654595899.0,,,5.94907,0.0046296
1654595901.0,,,,0.0
1654595902.0,,,5.9537,
1654595906.0,,,5.93518,
1654595908.0,,,5.99074,0.0046296
1654595911.0,,,6.0,
1654595913.0,,,5.94907,
1654595915.0,,,5.95833,
1654595917.0,,,,0.0
1654595918.0,,,5.93056,
1654595920.0,,,5.97222,
1654595922.0,,,5.92593,
1654595924.0,,,6.0,0.0046296
1654595926.0,,,6.00463,0.0
1654595929.0,,,6.02778,
1654595931.0,,,6.00463,
1654595933.0,,,5.99074,
1654595935.0,,,5.97222,
1654595938.0,,,6.02315,
1654595940.0,,,5.97685,
1654595942.0,,,5.98148,
1654595945.0,,,5.94907,
1654595947.0,,,5.96759,
1654595949.0,56.8142,,5.98148,
1654595951.0,,,5.99074,
1654595954.0,,,5.97685,
1654595956.0,,,5.94907,
1654595957.0,,,,0.0046296
1654595958.0,,,6.0,
1654595959.0,,,,0.0
1654595960.0,,,5.93518,
1654595962.0,,,5.98148,0.0046296
1654595964.0,,,,0.0
1654595965.0,,,5.97222,
1654595967.0,,,6.01852,
1654595971.0,,,5.9537,0.0046296
1654595973.0,,,5.96759,0.0
1654595976.0,,,6.01389,
1654595978.0,,,6.02315,
1654595980.0,,,6.02778,
1654595983.0,,,5.97222,
1654595985.0,,,5.99537,
1654595987.0,,,5.97685,
1654595989.0,,,5.9537,
1654595991.0,,,5.90741,0.0046296
1654595993.0,,,,0.0
1654595994.0,,,5.95833,
1654595996.0,56.3368,,6.01389,
1654595998.0,55.3342,,5.98148,
1654596001.0,56.671,,5.99074,
1654596003.0,,,5.98148,
1654596005.0,,,6.01852,
1654596007.0,,,5.97222,
1654596010.0,,,6.01852,
1654596012.0,,,6.04167,
1654596014.0,,,5.97222,
1654596021.0,,,5.98148,
1654596023.0,56.6233,,5.99074,
1654596025.0,,,5.98148,
1654596027.0,,,,0.0046296
1654596028.0,,,6.01852,
1654596030.0,,,5.99074,
1654596031.0,,,,0.0
1654596032.0,,,6.0,
1654596034.0,,,5.95833,
1654596037.0,,,6.0,
1654596038.0,,,,0.0046296
1654596039.0,,,5.96759,
1654596041.0,56.5755,,5.98148,
1654596043.0,,,,0.0
1654596044.0,,,5.97685,
1654596046.0,,,6.01852,
1654596048.0,,,5.99537,
1654596051.0,,,5.99074,
1654596053.0,,,6.05093,
1654596055.0,,,6.0,
1654596057.0,,,,0.0046296
1654596060.0,,,5.95833,
1654596061.0,,,,0.0
1654596062.0,,,5.94907,
1654596064.0,,,5.98148,
1654596067.0,56.5278,,5.94907,
1654596069.0,,,5.97222,
1654596071.0,,,5.93056,
1654596074.0,,,5.9537,
1654596076.0,,,5.97685,
1654596078.0,,,6.05093,
1654596081.0,,,6.0,
1654596082.0,,,,0.0046296
1654596083.0,,,5.97685,
1654596084.0,,,,0.0
1654596085.0,,,6.0,
1654596087.0,,,6.01389,
1654596089.0,56.2891,,5.9537,
1654596092.0,,,5.97222,
1654596094.0,,,5.99537,
1654596096.0,,,5.98148,
1654596098.0,,,6.01389,0.0046296
1654596100.0,,,,0.0
1654596101.0,,,5.99537,
1654596102.0,,,,0.0046296
1654596103.0,,,6.00463,
1654596104.0,,,,0.0
1654596105.0,,,5.98148,
1654596107.0,,,5.96759,
1654596110.0,56.1936,,5.99537,
1654596112.0,,,5.97685,
1654596114.0,,,5.99537,
1654596117.0,,,5.98148,
1654596119.0,,,6.01389,
1654596121.0,,,5.98148,
1654596123.0,,,6.01852,
1654596126.0,56.1458,,5.97685,
1654596128.0,,,5.99074,
1654596129.0,,,,0.0046296
1654596130.0,,,6.01389,
1654596132.0,,,,0.0
1654596133.0,,,6.01852,
1654596135.0,,,5.98148,
1654596139.0,,,6.06482,
1654596141.0,56.0981,,5.99074,
1654596143.0,,,6.01389,
1654596146.0,,,5.9537,
1654596148.0,,,5.97222,
1654596150.0,,,6.00463,
1654596152.0,,,6.01389,
1654596155.0,,,6.01852,
1654596157.0,,,5.99074,
1654596159.0,,,5.94907,
1654596161.0,56.0503,,5.95833,
1654596166.0,,,6.02315,
1654596169.0,,,6.00463,
1654596171.0,,,5.98148,
1654596173.0,,,6.0,
1654596174.0,,,,0.0046296
1654596177.0,,,,0.0
1654596178.0,,,5.92593,
1654596180.0,55.9549,,6.01389,
1654596181.0,,,,0.0046296
1654596182.0,,,5.99074,
1654596184.0,,,6.01852,
1654596186.0,,,,0.0
1654596187.0,,,5.99074,
1654596189.0,,,6.02778,
1654596190.0,,,,0.0046296
1654596191.0,,,5.97222,
1654596193.0,,,6.0,0.0
1654596196.0,,,5.9537,
1654596198.0,,,5.97222,
1654596200.0,,,6.01389,0.0046296
1654596202.0,,,,0.0
1654596203.0,55.9071,,6.02778,
1654596205.0,,,5.99074,
1654596206.0,,,,0.0046296
1654596208.0,,,,0.0
1654596209.0,,,6.01852,
1654596212.0,,,5.94444,
1654596214.0,,,5.97222,
1654596216.0,,,6.01852,
1654596218.0,,,5.98148,
1654596220.0,,,5.99537,
1654596223.0,55.8594,,5.96759,
1654596224.0,,,,0.0046296
1654596225.0,,,5.97222,
1654596227.0,,,,0.0
1654596228.0,,,5.96759,
1654596230.0,,,5.93056,
1654596232.0,,,5.97685,
1654596234.0,,,5.97222,
1654596237.0,,,6.00463,
1654596239.0,,,5.99074,
1654596240.0,,,,0.0046296
1654596241.0,,,5.98148,
1654596243.0,,,5.97222,
1654596245.0,,,,0.0
1654596246.0,,,6.01852,
1654596248.0,,,6.03704,
1654596250.0,,,5.97222,
1654596253.0,,,5.9537,
1654596255.0,,,5.97222,
1654596257.0,,,6.0,
1654596259.0,,,5.93518,
1654596261.0,,,,0.0046296
1654596262.0,,,5.9213,
1654596263.0,,,,0.0
1654596264.0,55.8116,,5.93518,
1654596265.0,,,,0.0046296
1654596266.0,,,6.04167,
1654596268.0,,,,0.0
1654596269.0,,,5.99074,
1654596270.0,,,,0.0046296
1654596271.0,,,5.96759,
1654596272.0,,,,0.0
1654596273.0,,,5.97685,
1654596276.0,,,5.96759,
1654596278.0,,,5.95833,
1654596279.0,,,,0.0046296
1654596280.0,,,5.99537,
1654596282.0,,,5.95833,0.0
1654596285.0,,,6.00463,
1654596287.0,,,6.0,
1654596289.0,,,5.98148,
1654596291.0,,,5.90278,
1654596293.0,,,,0.0046296
1654596294.0,,,5.97222,
1654596295.0,,,,0.0
1654596296.0,,,5.95833,
1654596298.0,,,6.02315,
1654596300.0,,,5.99537,
1654596302.0,,,5.94907,
1654596305.0,,,5.96759,
1654596306.0,,,,0.0046296
1654596307.0,,,5.99074,
1654596309.0,,,6.01852,0.0
1654596312.0,,,6.03704,
1654596314.0,,,6.00463,
1654596316.0,,,5.99537,
1654596318.0,,,,0.0046296
1654596319.0,,,5.9537,
1654596321.0,,,5.97222,
1654596322.0,,,,0.0
1654596323.0,,,5.99537,
1654596325.0,,,5.93518,
1654596328.0,,,5.94907,
1654596329.0,,,,0.0046296
1654596330.0,55.7161,,5.97222,
1654596332.0,55.8116,,5.97685,0.0
1654596335.0,55.7161,,5.97222,
1654596337.0,,,5.97685,
1654596339.0,,,5.99537,
1654596341.0,,,5.97222,
1654596344.0,,,6.02778,
1654596346.0,,,5.93056,
1654596347.0,,,,0.0046296
1654596348.0,,,5.97685,
1654596350.0,,,5.98148,0.0
1654596353.0,,,5.96759,
1654596355.0,,,5.97685,
1654596357.0,,,5.94444,
1654596359.0,,,,0.0046296
1654596360.0,,,6.0463,
1654596362.0,,,5.94907,
1654596364.0,,,5.95833,
1654596366.0,,,5.97222,
1654596368.0,,,,0.0
1654596369.0,,,5.99074,
1654596371.0,,,6.0463,
1654596373.0,,,5.90278,
1654596375.0,,,5.9537,
1654596378.0,,,6.0463,
1654596380.0,,,6.07407,
1654596382.0,,,6.08333,
1654596384.0,,,5.9537,0.0046296
1654596386.0,,,,0.0
1654596387.0,,,6.00463,
1654596388.0,,,,0.0046296
1654596389.0,,,5.97222,
1654596391.0,,,5.99537,0.0
1654596393.0,,,5.94444,
1654596396.0,,,5.98148,
1654596398.0,,,6.0,
1654596400.0,,,5.99074,
1654596403.0,,,6.00463,
1654596405.0,,,5.97685,
1654596407.0,,,6.00463,
1654596409.0,,,,0.0046296
1654596410.0,,,5.99074,
1654596411.0,,,,0.0
1654596412.0,,,6.00463,
1654596414.0,,,6.0,
1654596416.0,,,5.94444,
1654596418.0,,,5.97222,
1654596421.0,,,5.93056,
1654596423.0,,,5.94907,
1654596425.0,,,6.04167,
1654596427.0,,,5.97222,
1654596430.0,,,6.02778,
1654596432.0,,,6.02315,
1654596436.0,,,5.99074,
1654596438.0,,,,0.0046296
1654596439.0,,,6.01389,
1654596440.0,,,,0.0
1654596441.0,,,5.97685,
1654596442.0,,,,0.0046296
1654596443.0,,,5.95833,
1654596444.0,,,,0.0
1654596445.0,55.6684,,5.90741,
1654596447.0,55.7161,,6.02778,0.0046296
1654596449.0,,,,0.0
1654596450.0,,,5.99074,
1654596452.0,,,5.94907,
1654596454.0,55.6684,,5.94444,
1654596456.0,,,,0.0046296
1654596457.0,55.7161,,5.97222,
1654596458.0,,,,0.0
1654596459.0,55.6684,,5.95833,
1654596461.0,,,6.06482,
1654596463.0,,,5.99074,
1654596465.0,,,6.01852,
1654596468.0,,,5.9537,
1654596469.0,,,,0.0046296
1654596470.0,,,6.0463,
1654596472.0,,,5.97222,0.0
1654596475.0,,,5.99537,
1654596476.0,,,,0.0046296
1654596477.0,,,5.95833,
1654596478.0,,,,0.0
1654596479.0,,,5.94907,
1654596481.0,,,5.99074,
1654596484.0,,,6.02315,
1654596486.0,,,6.04167,
1654596488.0,,,5.99537,
1654596491.0,,,5.98148,
1654596492.0,,,,0.0046296
1654596493.0,,,5.96759,
1654596494.0,,,,0.0
1654596495.0,,,5.99537,
1654596497.0,,,5.95833,
1654596499.0,,,5.97685,
1654596501.0,,,6.0,
1654596504.0,,,5.9537,
1654596506.0,,,5.99537,
1654596508.0,,,5.95833,
1654596510.0,,,,0.0046296
1654596511.0,,,5.94444,
1654596512.0,,,,0.0
1654596513.0,,,6.02315,
1654596515.0,,,6.00463,
1654596517.0,,,6.01389,0.0046296
1654596519.0,,,,0.0
1654596520.0,,,5.94907,
1654596522.0,,,6.02315,
1654596524.0,,,5.95833,
1654596526.0,,,6.0,0.0046296
1654596528.0,,,,0.0
1654596529.0,,,6.00463,
1654596531.0,,,5.96759,
1654596533.0,,,5.92593,
1654596535.0,,,5.95833,
1654596538.0,,,5.98148,
1654596540.0,,,6.0,
1654596542.0,,,6.0463,
1654596544.0,,,5.97222,0.0046296
1654596546.0,,,,0.0
1654596547.0,,,5.95833,
1654596549.0,,,5.98148,
1654596550.0,,,,0.0046296
1654596552.0,,,,0.0
1654596553.0,,,5.97222,
1654596555.0,,,5.96759,
1654596558.0,,,6.05093,
1654596560.0,,,5.9537,
1654596562.0,,,5.97685,
1654596564.0,,,6.05093,
1654596567.0,,,5.99537,
1654596569.0,,,5.95833,
1654596571.0,,,6.01389,
1654596576.0,,,5.94444,
1654596578.0,,,6.01852,
1654596581.0,,,6.01389,
1654596583.0,,,5.95833,
1654596585.0,,,6.04167,
1654596587.0,,,5.99537,
1654596590.0,,,5.9213,
1654596592.0,,,5.97685,
1654596594.0,,,6.04167,
1654596597.0,,,6.0463,
1654596599.0,,,5.97222,
1654596600.0,,,,0.0046296
1654596603.0,,,,0.0
1654596604.0,,,5.99074,
1654596606.0,,,5.97222,
1654596607.0,,,,0.0046296
1654596608.0,,,6.01389,
1654596609.0,,,,0.0
1654596610.0,,,5.9537,
1654596612.0,55.6207,,5.98148,
1654596615.0,,,6.02315,
1654596617.0,,,6.0,
1654596619.0,55.6684,,6.0463,
1654596621.0,55.6207,,6.01389,
1654596624.0,,,5.98148,
1654596626.0,55.6684,,5.97685,
1654596628.0,,,6.0,0.0046296
1654596630.0,,,,0.0
1654596631.0,55.6207,,,
1654596633.0,,,5.97222,
1654596635.0,,,5.98148,
1654596637.0,,,6.0,
1654596639.0,,,,0.0046296
1654596641.0,,,,0.0
1654596642.0,,,5.99074,
1654596644.0,,,6.03704,
1654596646.0,,,,0.0046296
1654596647.0,,,5.99074,
1654596649.0,,,5.94444,
1654596650.0,,,,0.0
1654596651.0,,,6.02778,
1654596653.0,,,6.01852,0.0046296
1654596656.0,,,5.9537,
1654596657.0,,,,0.0
1654596658.0,,,5.99537,
1654596659.0,,,,0.0046296
1654596660.0,,,5.97222,
1654596662.0,,,5.99074,0.0
1654596665.0,,,6.03704,
1654596667.0,,,5.98148,
1654596669.0,,,5.94907,
1654596671.0,,,,0.0046296
1654596672.0,,,5.98148,
1654596673.0,,,,0.0
1654596676.0,,,6.02315,
1654596679.0,,,5.99074,
1654596681.0,,,6.01389,
1654596683.0,,,5.97222,
1654596685.0,,,5.98148,
1654596687.0,,,5.97685,
1654596690.0,,,6.01389,
1654596692.0,,,6.0,
1654596694.0,,,5.96759,
1654596696.0,,,,0.0046296
1654596697.0,,,6.01852,
1654596699.0,,,5.92593,
1654596701.0,,,6.11111,
1654596703.0,,,6.01389,0.0
1654596706.0,56.862,,5.99074,
1654596708.0,56.0981,,,
1654596709.0,,,,0.0046296
1654596710.0,55.3342,,6.0,
1654596712.0,,,5.98148,
1654596714.0,,,5.95833,0.0
1654596719.0,,,6.0,
1654596720.0,,,,0.0046296
1654596721.0,,,5.98148,
1654596722.0,,,,0.0
1654596723.0,,,6.01852,
1654596726.0,56.5755,,5.96759,
1654596727.0,,,,0.0046296
1654596728.0,55.0955,,5.94907,
1654596730.0,56.3845,,6.02778,
1654596732.0,55.1432,,5.98148,0.0
1654596735.0,54.8568,,6.0463,
1654596736.0,,,,0.0046296
1654596737.0,,,6.00463,
1654596739.0,54.7613,,5.9537,
1654596741.0,,,6.01389,
1654596744.0,,,5.96759,
1654596745.0,,,,0.0
1654596746.0,,,6.02315,
1654596747.0,,,,0.0046296
1654596748.0,,,5.9537,
1654596751.0,,,5.94907,
1654596752.0,,,,0.0
1654596753.0,56.1936,,6.00463,
1654596755.0,,,5.96759,
1654596757.0,,,6.0,
1654596760.0,,,5.94907,
1654596762.0,,,6.01852,
1654596763.0,,,,0.0046296
1654596764.0,57.053,,5.96759,
1654596765.0,,,,0.0
1654596766.0,56.0503,,5.99537,
1654596768.0,55.6207,,5.98148,
1654596770.0,,,,0.0046296
1654596771.0,55.5729,,6.02778,
1654596772.0,,,,0.0
1654596773.0,,,5.93518,
1654596775.0,,,6.0,0.0046296
1654596778.0,,,5.97685,
1654596779.0,,,,0.0
1654596780.0,,,5.97222,
1654596781.0,,,,0.0046296
1654596782.0,,,6.01389,
1654596783.0,,,,0.0
1654596784.0,,,5.96759,
1654596787.0,,,5.95833,
1654596789.0,,,6.01389,
1654596791.0,,,5.99537,
1654596793.0,55.2387,,5.99074,0.0046296
1654596795.0,,,,0.0
1654596796.0,54.8568,,5.98148,
1654596797.0,,,,0.0046296
1654596798.0,54.4748,,6.06482,
1654596800.0,54.4271,,6.04167,
1654596803.0,55.6684,,5.99074,
1654596805.0,,,5.94444,
1654596806.0,,,,0.0
1654596807.0,,,5.9537,
1654596809.0,,,6.03704,
1654596811.0,,,,0.0046296
1654596812.0,,,5.99537,
1654596814.0,,,5.96759,
1654596815.0,,,,0.0
1654596816.0,56.7665,,5.99074,
1654596818.0,,,5.98148,
1654596819.0,,,,0.0046296
1654596820.0,55.1432,,6.00463,
1654596822.0,,,6.01389,
1654596824.0,,,,0.0
1654596825.0,,,5.96759,
1654596826.0,,,,0.0046296
1654596827.0,,,6.01389,
1654596828.0,,,,0.0
1654596829.0,56.5278,,5.9537,
1654596831.0,,,,0.0046296
1654596832.0,56.0981,,5.98148,
1654596833.0,,,,0.0
1654596834.0,56.1458,,6.01389,
1654596836.0,,,5.99074,
1654596839.0,57.0052,,6.00463,
1654596840.0,,,,0.0046296
1654596841.0,,,5.9537,
1654596843.0,58.1033,,5.93056,
1654596845.0,,,5.9213,
1654596847.0,58.1988,,6.06482,
1654596850.0,,,5.97222,
1654596851.0,,,,0.0
1654596852.0,59.2969,,5.92593,
1654596854.0,,,6.0,
1654596856.0,,,6.00463,0.0046296
1654596859.0,59.2491,,5.94907,
1654596860.0,,,,0.0
1654596861.0,,,5.9537,
1654596862.0,,,,0.0046296
1654596863.0,60.4427,,5.92593,
1654596864.0,,,,0.0
1654596865.0,60.4905,,5.87963,
1654596867.0,,,5.95833,
1654596870.0,,,6.01389,
1654596871.0,,,,0.0046296
1654596872.0,60.4427,,6.00463,
1654596873.0,,,,0.0
1654596874.0,,,5.94907,
1654596876.0,61.3021,,5.94444,0.0046296
1654596878.0,,,,0.0
1654596879.0,,,5.90741,
1654596881.0,,,5.97685,
1654596883.0,,,5.90741,0.0046296
1654596886.0,,,5.9213,
1654596888.0,61.2066,,5.99074,
1654596890.0,,,5.97222,
1654596891.0,,,,0.0
1654596892.0,,,5.9537,
1654596894.0,61.1589,,5.97685,0.0046296
1654596896.0,,,,0.0
1654596897.0,,,5.96759,
1654596899.0,,,5.99537,
1654596901.0,,,5.93056,
1654596904.0,62.1137,,5.89815,
1654596905.0,,,,0.0046296
1654596906.0,62.1615,,5.90278,
1654596908.0,,,5.97685,
1654596910.0,60.8724,,5.95833,0.0
1654596912.0,,,5.97222,0.0046296
1654596914.0,,,,0.0
1654596915.0,,,5.95833,
1654596916.0,,,,0.0046296
1654596917.0,,,5.93056,
1654596919.0,,,5.94907,
1654596921.0,,,,0.0
1654596922.0,60.8247,,5.92593,
1654596924.0,,,5.97685,
1654596925.0,,,,0.0046296
1654596926.0,,,5.99074,
1654596928.0,,,5.94444,
1654596933.0,,,5.94907,
1654596935.0,60.7292,,5.96759,
1654596937.0,,,5.94907,
1654596939.0,,,,0.0
1654596940.0,,,5.97222,
1654596942.0,,,5.93056,
1654596944.0,,,5.96759,
1654596946.0,,,5.9213,
1654596949.0,,,5.94444,
1654596950.0,,,5.97222,0.0046296
1654596952.0,,,,0.0
1654596953.0,,,6.05093,
1654596954.0,,,,0.0046296
1654596955.0,,,5.96759,
1654596957.0,,,5.93518,0.0
1654596959.0,,,,0.0046296
1654596960.0,,,5.9537,
1654596962.0,,,6.0,
1654596963.0,,,,0.0
1654596964.0,,,6.0463,
1654596966.0,,,5.93518,
1654596968.0,,,6.01389,
1654596971.0,,,5.9537,
1654596973.0,,,5.98148,
1654596975.0,,,5.94907,
1654596977.0,60.6814,,5.93056,
1654596979.0,,,,0.0046296
1654596980.0,,,6.0463,
1654596981.0,,,,0.0
1654596982.0,59.1536,,5.95833,
1654596984.0,,,5.92593,
1654596986.0,,,,0.0046296
1654596988.0,,,,0.0
1654596989.0,60.5859,,5.97685,
1654596991.0,59.0104,,5.97222,
1654596993.0,,,6.00463,
1654596995.0,,,,0.0046296
1654596996.0,57.7214,,5.98148,
1654596997.0,,,,0.0
1654596998.0,58.9627,,6.03704,
1654596999.0,,,,0.0046296
1654597000.0,,,5.93518,
1654597001.0,,,,0.0
1654597002.0,59.0104,,5.9537,
1654597005.0,,,5.98148,
1654597007.0,,,5.9537,
1654597009.0,58.9627,,,
1654597011.0,,,5.93056,
1654597013.0,,,5.97685,
1654597015.0,,,5.99074,
1654597017.0,,,,0.0046296
1654597018.0,,,5.93056,
1654597019.0,,,,0.0
1654597020.0,,,5.97685,
1654597022.0,58.9149,,5.9537,
1654597025.0,,,5.99537,
1654597026.0,,,,0.0046296
1654597027.0,58.342,,6.01389,
1654597028.0,,,,0.0
1654597029.0,58.6762,,5.98148,
1654597031.0,,,5.94907,
1654597034.0,,,5.96759,
1654597036.0,,,5.9537,
1654597040.0,,,6.01852,
1654597042.0,,,5.97222,0.0046296
1654597045.0,,,5.98148,
1654597046.0,,,,0.0
1654597047.0,58.5807,,5.99074,
1654597048.0,,,,0.0046296
1654597049.0,,,5.97222,
1654597051.0,,,,0.0
1654597052.0,,,6.0,
1654597053.0,,,,0.0046296
1654597054.0,,,6.06018,
1654597055.0,,,,0.0
1654597056.0,,,5.93518,
1654597058.0,,,5.99074,
1654597061.0,,,5.97222,
1654597062.0,,,,0.0046296
1654597063.0,,,5.99074,
1654597065.0,58.533,,5.97222,0.0
1654597067.0,,,,0.0046296
1654597068.0,,,5.99074,
1654597070.0,,,5.98148,
1654597072.0,,,5.96759,
1654597073.0,,,,0.0
1654597074.0,,,5.97222,
1654597076.0,,,5.97685,0.0046296
1654597078.0,,,,0.0
1654597079.0,58.4852,,6.01389,
1654597080.0,,,,0.0046296
1654597083.0,,,5.97222,
1654597085.0,,,,0.0
1654597086.0,,,5.96759,
1654597088.0,58.4375,,5.9537,
1654597090.0,,,5.93518,
1654597092.0,58.4852,,5.95833,
1654597095.0,58.4375,,5.98148,
1654597097.0,,,,0.0046296
1654597099.0,,,,0.0
1654597102.0,,,5.96759,
1654597104.0,,,5.97222,
1654597106.0,58.342,,5.92593,
1654597109.0,58.4375,,6.02315,
1654597111.0,,,5.9537,
1654597115.0,,,5.97685,0.0046296
1654597118.0,,,5.95833,
1654597119.0,,,,0.0
1654597120.0,58.342,,5.96759,
1654597121.0,,,,0.0046296
1654597122.0,,,5.97685,
1654597124.0,,,,0.0
1654597127.0,,,5.95833,
1654597128.0,,,,0.0046296
1654597129.0,,,5.99074,
1654597131.0,,,5.97222,0.0
1654597134.0,58.2943,,5.97685,
1654597136.0,,,6.03704,
1654597138.0,,,5.94444,
1654597140.0,,,,0.0046296
1654597141.0,,,5.9537,
1654597142.0,,,,0.0
1654597143.0,,,6.0,
1654597144.0,,,,0.0046296
1654597145.0,,,5.99537,
1654597147.0,,,5.92593,
1654597151.0,,,,0.0
1654597152.0,,,6.03704,
1654597154.0,,,5.96759,
1654597158.0,,,,0.0046296
1654597160.0,,,,0.0
1654597161.0,,,5.97222,
1654597163.0,,,6.0,
1654597165.0,58.2465,,5.97685,
1654597167.0,,,5.95833,0.0046296
1654597169.0,,,,0.0
1654597170.0,,,5.99537,
1654597171.0,,,,0.0046296
1654597172.0,58.2943,,5.97685,
1654597174.0,58.2465,,5.94907,
1654597177.0,,,5.98148,
1654597178.0,,,,0.0
1654597179.0,,,5.9537,
1654597180.0,,,,0.0046296
1654597181.0,,,6.00463,
1654597183.0,,,5.97222,0.0
1654597186.0,,,5.98148,
1654597187.0,,,6.02315,0.0046296
1654597189.0,,,,0.0
1654597190.0,,,5.97222,
1654597192.0,,,5.99074,
1654597194.0,58.1988,,6.0,
1654597197.0,,,5.94907,
1654597199.0,,,5.93518,
1654597201.0,,,5.92593,0.0046296
1654597203.0,,,,0.0
1654597204.0,,,5.94907,
1654597208.0,,,6.0,0.0046296
1654597210.0,,,,0.0
1654597211.0,,,5.90741,
1654597213.0,,,6.02778,
1654597215.0,,,5.98148,
1654597217.0,,,5.95833,
1654597220.0,,,5.99074,
1654597222.0,58.1033,,6.0,
1654597224.0,,,5.97222,
1654597226.0,,,5.9537,
1654597229.0,,,5.96759,
1654597231.0,,,5.99074,
1654597233.0,,,5.97222,
1654597235.0,,,5.97685,
1654597237.0,,,5.96759,
1654597240.0,,,5.98148,
1654597242.0,,,6.00463,
1654597244.0,,,5.95833,0.0046296
1654597247.0,,,6.00463,
1654597248.0,,,,0.0
1654597249.0,,,6.02315,
1654597251.0,59.4878,,5.95833,
1654597254.0,58.0078,,5.96759,
1654597256.0,57.9601,,6.03704,
1654597258.0,58.2465,,5.97222,
1654597260.0,58.2943,,6.00463,0.0046296
1654597262.0,57.2917,,5.97685,0.0
1654597265.0,58.4375,,5.99537,
1654597266.0,,,,0.0046296
1654597267.0,56.862,,5.98148,
1654597268.0,,,,0.0
1654597269.0,58.2943,,5.97685,
1654597271.0,,,6.00463,
1654597273.0,,,,0.0046296
1654597274.0,57.8646,,5.9537,
1654597276.0,59.1536,,5.94907,
1654597277.0,,,,0.0
1654597278.0,58.342,,5.93518,
1654597280.0,57.5304,,5.99074,
1654597283.0,,,6.02315,
1654597285.0,,,5.95833,
1654597287.0,58.724,,5.97222,
1654597288.0,,,,0.0046296
1654597289.0,58.9149,,5.95833,
1654597292.0,,,5.99074,
1654597294.0,,,5.98148,
1654597295.0,,,,0.0
1654597296.0,59.2491,,5.95833,
1654597298.0,60.013,,5.94444,
1654597301.0,,,5.96759,
1654597303.0,58.4852,,5.93518,
1654597305.0,,,5.96759,
1654597307.0,59.7743,,5.9537,
1654597309.0,,,,0.0046296
1654597310.0,59.8698,,5.95833,
1654597311.0,,,,0.0
1654597312.0,,,5.98148,
1654597314.0,,,5.99074,
1654597316.0,60.6337,,5.9213,0.0046296
1654597318.0,,,,0.0
1654597319.0,,,5.93056,
1654597321.0,60.204,,5.95833,
1654597323.0,58.7717,,5.97685,
1654597325.0,58.724,,5.94907,
1654597327.0,,,,0.0046296
1654597328.0,58.6762,,5.9537,
1654597329.0,,,,0.0
1654597330.0,59.9175,,5.97685,
1654597331.0,,,,0.0046296
1654597332.0,59.9653,,6.0,
1654597334.0,58.4375,,5.97222,0.0
1654597336.0,,,,0.0046296
1654597337.0,58.342,,,
1654597338.0,,,,0.0
1654597339.0,,,5.9213,
1654597341.0,58.6762,,5.96759,
1654597343.0,59.7266,,5.93518,0.0046296
1654597345.0,59.6311,,6.00463,
1654597347.0,,,,0.0
1654597348.0,58.1033,,5.95833,
1654597349.0,,,,0.0046296
1654597350.0,58.0078,,,
1654597352.0,58.2943,,5.94444,0.0
1654597355.0,57.7214,,6.01852,
1654597357.0,59.1536,,5.94444,
1654597359.0,,,6.0,
1654597361.0,,,,0.0046296
1654597362.0,,,5.93518,
1654597364.0,,,5.94907,
1654597366.0,60.204,,5.95833,
1654597368.0,,,,0.0
1654597369.0,,,5.97685,
1654597370.0,,,,0.0046296
1654597371.0,58.8194,,6.00463,
1654597372.0,,,,0.0
1654597373.0,58.5807,,5.9213,
1654597375.0,,,5.98148,
1654597378.0,,,5.93518,
1654597380.0,,,5.92593,
1654597382.0,,,5.93518,0.0046296
1654597383.0,,,,0.0
1654597384.0,,,5.98148,
1654597386.0,,,,0.0046296
1654597387.0,58.533,,5.9537,
1654597389.0,59.3924,,5.99537,
1654597390.0,,,,0.0
1654597391.0,58.342,,5.95833,
1654597393.0,58.2943,,6.02315,
1654597396.0,,,5.95833,
1654597397.0,,,,0.0046296
1654597398.0,,,5.98148,
1654597400.0,59.6788,,5.9537,
1654597402.0,59.7266,,5.98148,
1654597404.0,,,,0.0
1654597405.0,58.1033,,5.99074,
1654597407.0,57.8646,,5.98148,
1654597408.0,,,,0.0046296
1654597409.0,57.6259,,6.01389,
1654597412.0,57.2917,,5.99537,
1654597413.0,,,,0.0
1654597414.0,58.5807,,5.93056,
1654597415.0,,,,0.0046296
1654597416.0,58.6762,,5.94444,
1654597417.0,,,,0.0
1654597418.0,59.6311,,5.96759,
1654597423.0,,,5.9537,
1654597424.0,,,,0.0046296
1654597425.0,,,5.96759,
1654597426.0,,,,0.0
1654597427.0,60.4427,,5.9213,
1654597429.0,59.9175,,5.94444,
1654597432.0,58.533,,6.04167,
1654597433.0,,,,0.0046296
1654597434.0,58.7717,,5.97685,
1654597436.0,58.4375,,5.94907,0.0
1654597438.0,,,,0.0046296
1654597439.0,58.9149,,5.99074,
1654597441.0,59.4401,,5.97685,
1654597442.0,,,,0.0
1654597443.0,,,6.01389,
1654597445.0,,,5.97685,0.0046296
1654597448.0,,,5.97222,
1654597449.0,,,,0.0
1654597450.0,,,5.96759,
1654597452.0,,,5.99537,
1654597455.0,59.3924,,6.04167,
1654597457.0,,,5.96759,
1654597459.0,,,5.99074,
1654597462.0,,,5.94444,
1654597464.0,,,5.9537,
1654597466.0,,,5.96759,
1654597468.0,60.1085,,5.92593,
1654597471.0,,,5.97222,
1654597473.0,,,5.9537,
1654597474.0,,,,0.0046296
1654597475.0,,,5.94444,
1654597477.0,,,5.96759,0.0
1654597479.0,,,,0.0046296
1654597480.0,60.8724,,5.93056,
1654597482.0,59.7266,,5.97222,
1654597484.0,60.4427,,6.01389,0.0
1654597486.0,58.7717,,5.98148,
1654597489.0,,,5.9537,
1654597491.0,,,5.94907,
1654597493.0,60.013,,5.97685,
1654597495.0,,,,0.0046296
1654597496.0,,,5.94907,
1654597497.0,,,,0.0
1654597498.0,58.342,,6.00463,
1654597500.0,58.2943,,5.97222,
1654597502.0,59.6311,,5.94907,
1654597505.0,,,5.91204,
1654597506.0,59.6788,,5.95833,
1654597508.0,,,,0.0046296
1654597509.0,59.6311,,5.97222,
1654597510.0,,,,0.0
1654597511.0,,,5.97685,
1654597512.0,,,,0.0046296
1654597515.0,,,,0.0
1654597516.0,58.0078,,6.06944,
1654597518.0,59.2014,,5.99537,
1654597520.0,59.2491,,6.0,
1654597522.0,,,,0.0046296
1654597523.0,,,6.00463,
1654597524.0,,,,0.0
1654597525.0,58.6762,,5.98148,
1654597527.0,,,5.97222,
1654597529.0,,,6.00463,
1654597531.0,,,5.97685,
1654597534.0,58.5807,,6.01389,
1654597536.0,,,5.97685,
1654597538.0,,,5.9537,
1654597540.0,,,5.99537,
1654597542.0,,,,0.0046296
1654597543.0,,,5.97685,
1654597544.0,,,,0.0
1654597545.0,,,6.0,
1654597549.0,,,6.02778,
1654597552.0,,,5.99537,
1654597554.0,,,5.97222,
1654597555.0,,,,0.0046296
1654597556.0,58.533,,5.97685,
1654597557.0,,,,0.0
1654597558.0,58.5807,,6.00463,
1654597561.0,,,5.99537,
1654597562.0,,,,0.0046296
1654597563.0,58.533,,5.97222,
1654597564.0,,,,0.0
1654597565.0,58.5807,,5.95833,
1654597567.0,,,5.90741,
1654597570.0,,,5.98148,
1654597572.0,,,5.99074,
1654597575.0,58.533,,5.94907,
1654597577.0,,,5.97222,
1654597578.0,,,,0.0046296
1654597579.0,58.5807,,5.99074,
1654597581.0,,,,0.0
1654597582.0,,,5.9213,
1654597584.0,58.2465,,5.97222,
1654597586.0,,,5.95833,
1654597588.0,,,5.94907,
1654597591.0,,,6.01389,
1654597593.0,,,6.01852,
1654597594.0,,,,0.0046296
1654597595.0,,,5.96759,
1654597598.0,,,6.0,
1654597599.0,,,,0.0
1654597600.0,58.0556,,5.97685,
1654597602.0,57.8168,,5.94907,
1654597604.0,57.7691,,5.97685,
1654597606.0,59.0104,,5.9537,
1654597608.0,57.4826,,5.96759,
1654597611.0,,,5.9537,
1654597613.0,57.1484,,5.94907,
1654597615.0,,,6.02778,
1654597617.0,56.6233,,6.01852,
1654597620.0,57.8646,,6.00463,
1654597622.0,,,5.90278,
1654597624.0,58.9149,,5.94444,
1654597627.0,,,5.93518,
1654597629.0,58.9627,,5.99074,
1654597631.0,58.9149,,5.97222,
1654597633.0,59.2491,,5.94907,0.0046296
1654597635.0,,,,0.0
1654597636.0,58.342,,5.93518,
1654597638.0,58.2465,,6.01389,
1654597640.0,58.0556,,5.98148,
1654597642.0,57.8168,,5.9537,
1654597645.0,57.8646,,5.95833,
1654597646.0,,,,0.0046296
1654597647.0,58.724,,5.96759,
1654597649.0,58.7717,,5.94444,
1654597650.0,,,,0.0
1654597651.0,,,6.0,
1654597653.0,59.6788,,5.86574,
1654597656.0,61.2066,,5.87963,
1654597658.0,61.3021,,5.875,
1654597660.0,60.9201,,6.00463,
1654597662.0,,,,0.0046296
1654597663.0,57.5304,,6.10648,
1654597664.0,,,,0.0
1654597665.0,,,6.00463,
1654597667.0,,,5.99537,
1654597669.0,,,,0.0046296
1654597670.0,58.9149,,5.97222,
1654597671.0,,,,0.0
1654597672.0,,,5.9537,
1654597674.0,,,5.99074,
1654597676.0,59.8698,,5.96759,
1654597679.0,61.0634,,5.91204,
1654597681.0,61.1111,,5.93518,
1654597683.0,,,5.99074,
1654597685.0,,,5.98148,
1654597687.0,59.6788,,5.94444,
1654597689.0,,,,0.0046296
1654597690.0,58.1988,,5.98148,
1654597691.0,,,,0.0
1654597692.0,58.0556,,6.04167,
1654597694.0,,,5.98148,
1654597696.0,,,5.89815,
1654597698.0,59.1536,,5.9537,
1654597700.0,60.1563,,5.88889,
1654597702.0,,,,0.0046296
1654597703.0,,,5.9537,
1654597704.0,,,,0.0
1654597705.0,,,5.95833,
1654597707.0,,,6.02778,0.0046296
1654597709.0,,,,0.0
1654597710.0,,,5.94444,
1654597712.0,59.4878,,5.9537,
1654597714.0,59.6311,,5.96759,
1654597716.0,58.0078,,5.97222,
1654597719.0,,,5.98148,
1654597721.0,,,5.95833,
1654597723.0,,,6.01852,
1654597726.0,58.9627,,6.01389,
1654597728.0,59.9653,,5.98148,
1654597730.0,,,5.9213,
1654597731.0,,,,0.0046296
1654597732.0,,,6.01389,
1654597734.0,,,5.9537,0.0
1654597736.0,59.3924,,,
1654597739.0,59.6311,,5.97222,
1654597741.0,58.342,,5.98148,
1654597743.0,57.8646,,6.0,
1654597745.0,,,,0.0046296
1654597746.0,57.6259,,5.95833,
1654597747.0,,,,0.0
1654597748.0,57.4826,,5.97685,
1654597750.0,57.3872,,6.01852,
1654597751.0,,,,0.0046296
1654597752.0,,,5.95833,
1654597755.0,57.4826,,5.97222,
1654597756.0,,,,0.0
1654597757.0,58.4375,,6.04167,
1654597759.0,,,6.01389,
1654597761.0,59.4878,,5.9213,
1654597763.0,,,,0.0046296
1654597764.0,,,5.92593,
1654597765.0,,,,0.0
1654597766.0,,,5.95833,
1654597768.0,60.3472,,5.94907,
1654597770.0,,,5.91204,
1654597772.0,,,,0.0046296
1654597773.0,58.9149,,6.02315,
1654597774.0,,,,0.0
1654597775.0,58.8194,,5.97222,
1654597776.0,,,,0.0046296
1654597777.0,57.6259,,6.02315,
1654597779.0,57.2439,,5.93056,
1654597781.0,,,,0.0
1654597782.0,58.533,,5.96759,
1654597784.0,59.4878,,5.93056,
1654597785.0,,,,0.0046296
1654597786.0,59.5356,,5.97685,
1654597789.0,60.4427,,5.93518,
1654597790.0,,,,0.0
1654597791.0,,,5.97222,
1654597793.0,,,5.99074,
1654597794.0,,,,0.0046296
1654597795.0,58.9627,,6.0,
1654597797.0,,,,0.0
1654597798.0,58.9149,,6.01389,
1654597800.0,60.1085,,5.92593,
1654597802.0,,,5.98148,
1654597804.0,,,5.9213,0.0046296
1654597805.0,,,,0.0
1654597806.0,58.4852,,5.96759,
1654597808.0,,,,0.0046296
1654597809.0,58.4375,,5.94907,
1654597810.0,,,,0.0
1654597811.0,59.7266,,5.9537,
1654597813.0,,,6.02315,
1654597815.0,,,,0.0046296
1654597816.0,60.5859,,5.94444,
1654597817.0,,,,0.0
1654597818.0,,,6.0463,
1654597820.0,,,5.96759,
1654597821.0,,,,0.0046296
1654597822.0,59.0582,,5.99537,
1654597824.0,,,5.97685,0.0
1654597826.0,,,5.93518,
1654597829.0,59.0104,,5.97685,
1654597831.0,,,5.95833,
1654597833.0,,,5.96759,0.0046296
1654597835.0,,,,0.0
1654597838.0,,,5.97222,
1654597840.0,58.9627,,5.99074,
1654597845.0,60.2517,,5.95833,
1654597847.0,,,5.94907,
1654597848.0,,,,0.0046296
1654597849.0,58.724,,5.97685,
1654597850.0,,,,0.0
1654597851.0,58.6762,,5.99074,
1654597853.0,58.4852,,5.94444,0.0046296
1654597855.0,,,,0.0
1654597856.0,58.4375,,5.9537,
1654597858.0,,,5.96759,
1654597860.0,,,5.94907,
1654597863.0,,,5.99074,
1654597865.0,,,5.9537,
1654597869.0,,,5.96759,
1654597872.0,,,6.0,
1654597874.0,59.7266,,5.95833,
1654597876.0,58.1988,,,
1654597878.0,58.0078,,6.0,
1654597880.0,57.6259,,,
1654597883.0,,,5.9537,
1654597885.0,57.5781,,5.99074,
1654597889.0,59.0104,,6.0,
1654597891.0,,,5.96759,0.0046296
1654597893.0,,,,0.0
1654597894.0,,,5.93056,
1654597896.0,57.7214,,6.01389,
1654597897.0,,,,0.0046296
1654597898.0,58.8194,,5.96759,
1654597900.0,58.533,,5.99537,0.0
1654597903.0,,,5.94907,
1654597905.0,59.2014,,5.95833,
1654597906.0,,,,0.0046296
1654597907.0,57.8646,,5.94907,
1654597908.0,,,,0.0
1654597909.0,57.8168,,6.01852,
1654597912.0,,,5.93056,
1654597914.0,,,5.94444,
1654597916.0,59.2014,,5.93518,
1654597918.0,59.0104,,5.94907,
1654597921.0,59.0582,,5.95833,
1654597922.0,,,,0.0046296
1654597923.0,,,5.9537,
1654597925.0,,,5.97222,0.0
1654597930.0,59.0104,,5.96759,
1654597932.0,59.0582,,,
1654597934.0,,,,0.0046296
1654597935.0,59.0104,,6.04167,
1654597936.0,,,,0.0
1654597937.0,,,5.99074,
1654597938.0,,,,0.0046296
1654597939.0,,,6.0,
1654597941.0,,,,0.0
1654597942.0,59.9653,,5.96759,
1654597944.0,60.013,,5.92593,
1654597945.0,,,,0.0046296
1654597946.0,,,5.94907,
1654597947.0,,,,0.0
1654597948.0,,,5.97222,
1654597950.0,60.8724,,5.93518,
1654597953.0,60.9679,,5.89815,
1654597955.0,,,5.96759,
1654597957.0,59.4878,,5.9537,
1654597960.0,59.4401,,5.99537,
1654597962.0,59.3924,,5.98148,
1654597966.0,,,,0.0046296
1654597967.0,,,5.95833,
1654597968.0,,,,0.0
1654597969.0,,,6.02778,
1654597971.0,,,5.97222,
1654597974.0,,,5.9537,
1654597975.0,,,,0.0046296
1654597976.0,,,6.00463,
1654597977.0,,,,0.0
1654597978.0,,,5.95833,
1654597980.0,59.2969,,5.93056,
1654597983.0,,,5.96759,
1654597984.0,,,,0.0046296
1654597985.0,,,5.94907,
1654597987.0,,,5.98148,
1654597989.0,,,,0.0
1654597990.0,,,5.99537,
1654597992.0,,,5.97222,
1654597994.0,,,5.94444,
1654597997.0,,,5.99074,
1654597999.0,,,5.95833,
1654598002.0,,,,0.0046296
1654598003.0,,,5.93056,
1654598005.0,,,5.94907,0.0
1654598007.0,,,6.00463,
1654598010.0,,,5.98148,
1654598012.0,,,6.00463,
1654598014.0,,,5.95833,
1654598017.0,,,5.94907,
1654598019.0,,,5.96759,
1654598021.0,59.2491,,5.98148,
1654598024.0,59.2969,,5.94444,
1654598026.0,59.2491,,6.01852,
1654598027.0,,,,0.0046296
1654598028.0,,,5.96759,
1654598030.0,,,5.9537,0.0
1654598033.0,,,5.94907,
1654598034.0,,,,0.0046296
1654598035.0,,,5.97685,
1654598036.0,,,,0.0
1654598037.0,,,5.94444,
1654598039.0,,,5.96759,0.0046296
1654598041.0,,,,0.0
1654598042.0,,,5.95833,
1654598043.0,,,,0.0046296
1654598044.0,,,5.98148,
1654598045.0,,,,0.0
1654598046.0,,,5.94444,
1654598049.0,,,5.97222,
1654598051.0,,,5.95833,
1654598056.0,,,5.93518,
1654598058.0,,,6.01389,
1654598059.0,,,,0.0046296
1654598060.0,,,5.95833,
1654598062.0,,,6.02315,
1654598064.0,,,5.9537,0.0
1654598067.0,,,5.99074,
1654598069.0,,,5.97685,
1654598071.0,,,5.95833,
1654598073.0,,,,0.0046296
1654598075.0,,,,0.0
1654598076.0,,,5.98148,
1654598077.0,,,,0.0046296
1654598078.0,,,5.96759,
1654598080.0,,,5.93056,
1654598083.0,,,5.97685,
1654598084.0,,,,0.0
1654598087.0,,,5.99074,
1654598090.0,,,5.99537,
1654598092.0,,,5.9537,
1654598094.0,,,5.95833,0.0046296
1654598096.0,,,5.99537,0.0
1654598098.0,,,,0.0046296
1654598099.0,,,6.0,
1654598101.0,,,5.90741,
1654598103.0,,,5.96759,0.0
1654598106.0,,,5.97222,
1654598108.0,,,5.98148,
1654598110.0,,,5.99074,
1654598112.0,,,6.00463,
1654598114.0,,,,0.0046296
1654598115.0,,,5.99537,
1654598116.0,,,,0.0
1654598117.0,,,5.97685,
1654598119.0,,,5.93518,
1654598121.0,,,6.0,
1654598123.0,,,5.9537,
1654598126.0,,,5.94907,
1654598128.0,,,5.95833,
1654598130.0,,,5.94444,
1654598132.0,,,,0.0046296
1654598133.0,,,5.96759,
1654598134.0,,,,0.0
1654598135.0,,,6.0,
1654598138.0,,,5.94907,
1654598140.0,,,5.95833,
1654598142.0,,,5.9537,
1654598143.0,,,,0.0046296
1654598144.0,,,5.95833,
1654598146.0,58.0078,,6.02315,0.0
1654598149.0,57.9601,,5.97222,
1654598151.0,57.7214,,5.94907,
1654598153.0,59.0104,,5.97222,
1654598155.0,,,5.93518,
1654598158.0,59.0582,,5.94907,
1654598160.0,59.0104,,5.93518,
1654598162.0,,,5.95833,
1654598165.0,,,5.98148,
1654598167.0,,,5.9213,
1654598169.0,,,5.96759,
1654598171.0,,,6.0,
1654598173.0,,,5.97685,
1654598176.0,58.9627,,5.99074,
1654598178.0,,,5.97685,
1654598180.0,,,5.9537,
1654598182.0,,,5.96759,
1654598185.0,,,5.9213,
1654598187.0,,,6.0,
1654598188.0,,,,0.0046296
1654598189.0,,,5.96759,
1654598191.0,,,5.98148,0.0
1654598194.0,58.9149,,5.9537,
1654598196.0,,,5.97685,
1654598198.0,,,5.99074,
1654598200.0,,,5.97222,
1654598203.0,,,5.93056,
1654598205.0,,,5.94444,
1654598207.0,,,5.93056,
1654598209.0,58.8194,,5.95833,
1654598211.0,58.9149,,5.97222,
1654598213.0,58.8194,,5.99074,
1654598216.0,,,5.96759,
1654598220.0,,,5.97685,
1654598223.0,,,5.99537,
1654598225.0,,,5.98148,
1654598227.0,58.7717,,5.95833,
1654598229.0,,,,0.0046296
1654598230.0,,,5.96759,
1654598233.0,,,,0.0
1654598234.0,,,5.99537,
1654598236.0,,,5.93056,
1654598241.0,,,5.9537,
1654598243.0,58.724,,5.96759,
1654598246.0,,,5.94907,
1654598248.0,,,5.97222,
1654598250.0,,,5.99074,
1654598251.0,,,,0.0046296
1654598252.0,,,5.98148,
1654598254.0,,,,0.0
1654598255.0,,,5.94444,
1654598256.0,,,,0.0046296
1654598257.0,,,6.01389,
1654598258.0,,,,0.0
1654598259.0,,,6.0,
1654598261.0,,,5.96759,0.0046296
1654598263.0,,,5.99074,0.0
1654598265.0,,,,0.0046296
1654598266.0,,,5.97222,
1654598267.0,,,,0.0
1654598268.0,58.6762,,,
1654598272.0,,,6.0,
1654598274.0,,,,0.0046296
1654598275.0,,,6.02315,
1654598276.0,,,,0.0
1654598277.0,,,6.0,
1654598279.0,,,5.96759,
1654598280.0,,,,0.0046296
1654598281.0,58.5807,,5.9537,
1654598283.0,,,5.99074,0.0
1654598286.0,,,6.00463,
1654598288.0,,,6.03704,
1654598290.0,,,5.97222,0.0046296
1654598294.0,,,,0.0
1654598295.0,,,5.93056,
1654598297.0,,,5.97222,
1654598299.0,,,5.98148,
1654598302.0,,,5.93518,
1654598304.0,,,5.9537,
1654598306.0,,,6.02315,
1654598308.0,,,5.97222,
1654598311.0,,,5.94907,
1654598313.0,,,5.95833,
1654598315.0,58.533,,5.99074,
1654598318.0,,,5.9537,
1654598319.0,,,,0.0092593
1654598320.0,,,5.99074,
1654598321.0,,,,0.0
1654598322.0,,,6.0,
1654598324.0,,,,0.0046296
1654598325.0,,,5.9537,
1654598326.0,,,,0.0
1654598327.0,,,6.01852,
1654598329.0,,,6.0,
1654598331.0,,,5.97222,
1654598333.0,,,5.9537,
1654598335.0,,,,0.0046296
1654598336.0,,,5.95833,
1654598337.0,,,,0.0
1654598338.0,,,6.06018,
1654598341.0,,,5.94444,
1654598343.0,,,5.96759,
1654598345.0,,,5.94907,
1654598347.0,58.4852,,5.96759,
1654598349.0,,,6.06482,
1654598352.0,,,6.02315,
1654598354.0,,,5.94907,
1654598356.0,,,5.97222,
1654598357.0,,,,0.0046296
1654598358.0,,,6.0,
1654598360.0,,,5.96759,0.0
1654598363.0,,,5.97222,
1654598364.0,,,,0.0046296
1654598365.0,,,5.94444,
1654598366.0,,,,0.0
1654598367.0,,,5.99537,
1654598369.0,,,5.97222,
1654598372.0,,,5.95833,
1654598374.0,,,5.97685,
1654598376.0,,,5.99074,
1654598378.0,,,5.96759,
1654598381.0,,,5.94907,
1654598383.0,,,5.96759,
1654598385.0,57.2917,,6.01852,
1654598387.0,57.053,,5.94907,
1654598390.0,55.8116,,6.03704,
1654598392.0,57.053,,6.06482,
1654598394.0,,,5.99074,
1654598395.0,,,,0.0046296
1654598396.0,,,5.91204,
1654598398.0,56.6233,,6.04167,0.0
1654598401.0,57.0052,,6.06018,
1654598403.0,,,5.97222,
1654598405.0,56.3845,,5.99537,
1654598408.0,,,6.01852,
1654598410.0,56.4323,,5.95833,
1654598412.0,56.1458,,5.97222,0.0046296
1654598414.0,,,,0.0
1654598415.0,55.0,,6.01389,
1654598416.0,,,,0.0046296
1654598417.0,53.5677,,6.0463,
1654598418.0,,,,0.0
1654598419.0,,,5.97685,
1654598421.0,54.9523,,5.99074,
1654598424.0,56.2891,,5.96759,
1654598426.0,,,5.99074,
1654598428.0,,,5.99537,
1654598431.0,,,5.92593,
1654598432.0,,,,0.0046296
1654598433.0,,,5.90278,
1654598435.0,,,5.96759,0.0
1654598438.0,,,5.95833,
1654598439.0,,,,0.0046296
1654598440.0,,,6.04167,
1654598441.0,,,,0.0
1654598442.0,56.1936,,5.93056,
1654598444.0,,,6.01389,
1654598446.0,,,5.99074,
1654598449.0,,,6.02315,
1654598451.0,,,5.97685,
1654598453.0,56.1458,,6.01389,
1654598458.0,,,5.98148,
1654598459.0,,,,0.0046296
1654598460.0,,,6.00463,
1654598462.0,,,5.96759,0.0
1654598465.0,,,6.00463,
1654598467.0,,,5.93056,
1654598469.0,,,5.97222,
1654598471.0,56.0981,,6.02778,
1654598474.0,,,6.01852,
1654598475.0,,,,0.0046296
1654598476.0,,,5.99537,
1654598478.0,,,6.00463,
1654598479.0,,,,0.0
1654598480.0,,,5.99537,
1654598483.0,56.0503,,5.97685,
1654598484.0,,,,0.0046296
1654598485.0,,,5.99537,
1654598487.0,,,5.96759,
1654598488.0,,,,0.0
1654598492.0,55.9549,,5.99537,
1654598494.0,,,5.98148,
1654598496.0,,,6.00463,
1654598498.0,,,5.96759,
1654598501.0,,,5.94907,
1654598503.0,,,5.95833,
1654598505.0,55.9071,,6.00463,
1654598507.0,,,6.01852,
1654598509.0,,,6.01389,
1654598512.0,,,5.9537,
1654598514.0,,,5.97685,
1654598516.0,,,5.99074,
1654598518.0,,,5.96759,
1654598521.0,55.8594,,6.02778,
1654598522.0,,,,0.0046296
1654598523.0,,,5.99537,
1654598525.0,,,5.99074,0.0
1654598528.0,,,5.99537,
1654598529.0,,,,0.0046296
1654598530.0,,,5.94907,
1654598532.0,,,6.01852,
1654598534.0,,,,0.0
1654598535.0,,,6.0,
1654598537.0,,,5.9537,
1654598539.0,55.8116,,5.94907,
1654598541.0,,,,0.0046296
1654598542.0,,,6.00463,
1654598544.0,,,5.93518,
1654598546.0,,,,0.0
1654598547.0,,,5.99074,
1654598549.0,,,6.01389,
1654598551.0,,,6.01852,
1654598553.0,55.7161,,5.99537,
1654598556.0,,,6.01852,
1654598558.0,,,6.04167,
1654598560.0,,,6.00463,
1654598562.0,,,5.96759,
1654598564.0,,,5.98148,
1654598567.0,,,5.97685,
1654598569.0,,,6.02778,
1654598571.0,55.6684,,6.01389,
1654598572.0,,,,0.0046296
1654598573.0,56.5278,,6.0,
1654598575.0,55.2387,,5.93518,
1654598577.0,55.191,,6.03704,0.0
1654598580.0,56.5278,,5.93056,
1654598582.0,,,5.99537,
1654598584.0,,,5.96759,0.0046296
1654598586.0,,,,0.0
1654598587.0,,,5.99537,
1654598589.0,57.3872,,5.93056,
1654598591.0,,,5.97685,
1654598593.0,,,,0.0046296
1654598594.0,,,5.9537,
1654598595.0,,,,0.0
1654598596.0,57.053,,5.99537,
1654598598.0,,,6.0,
1654598600.0,,,5.95833,0.0046296
1654598602.0,,,,0.0
1654598603.0,,,6.01852,
1654598605.0,,,6.0,
1654598607.0,,,5.96759,
1654598609.0,,,5.95833,
1654598612.0,,,6.0,
1654598614.0,57.0052,,5.94907,
1654598616.0,,,6.0,0.0046296
1654598618.0,,,,0.0
1654598619.0,,,5.95833,
1654598621.0,,,5.98148,
1654598623.0,57.7214,,5.99537,
1654598625.0,57.7691,,6.00463,0.0046296
1654598627.0,,,,0.0
1654598628.0,,,5.99074,
1654598630.0,56.2891,,5.95833,
1654598632.0,56.1936,,5.97222,
1654598634.0,,,5.98148,
1654598637.0,,,6.02778,
1654598639.0,,,5.96759,
1654598640.0,,,,0.0046296
1654598641.0,57.5781,,5.94444,
1654598642.0,,,,0.0
1654598643.0,56.8142,,5.99537,
1654598645.0,57.2439,,6.05093,0.0046296
1654598647.0,,,,0.0
1654598648.0,55.8594,,5.97222,
1654598650.0,57.053,,5.95833,
1654598652.0,55.5729,,6.03704,
1654598654.0,55.3819,,5.96759,
1654598657.0,55.3342,,,
1654598659.0,56.7665,,5.94907,
1654598661.0,,,5.97685,
1654598664.0,,,5.99074,
1654598666.0,57.0052,,5.9537,
1654598668.0,57.7214,,5.93056,
1654598670.0,56.3368,,6.00463,
1654598672.0,56.1936,,5.99537,
1654598675.0,,,5.9537,
1654598677.0,,,5.96759,
1654598679.0,,,6.00463,
1654598680.0,,,,0.0046296
1654598681.0,,,5.98148,
1654598683.0,,,,0.0
1654598684.0,,,6.0,
1654598686.0,,,5.99537,
1654598688.0,56.1458,,6.00463,
1654598691.0,,,6.01389,
1654598693.0,57.4826,,5.97222,
1654598694.0,,,,0.0046296
1654598695.0,55.9549,,5.94907,
1654598697.0,57.2439,,5.9537,0.0
1654598700.0,,,5.95833,
1654598702.0,55.6684,,5.97685,
1654598705.0,55.6207,,6.02778,
1654598707.0,,,6.00463,
1654598709.0,,,6.09722,
1654598711.0,,,6.02778,
1654598714.0,,,5.97222,
1654598716.0,,,6.01389,
1654598718.0,56.9097,,5.95833,
1654598720.0,,,,0.0046296
1654598721.0,,,5.99537,
1654598723.0,56.6233,,,
1654598724.0,,,,0.0
1654598725.0,55.0955,,6.00463,
1654598727.0,54.9045,,6.01852,
1654598730.0,54.7135,,5.97222,
1654598732.0,56.0981,,5.95833,
1654598734.0,,,5.99537,
1654598736.0,56.862,,5.9537,
1654598739.0,55.4297,,6.02315,
1654598740.0,,,,0.0046296
1654598741.0,56.8142,,5.97685,
1654598742.0,,,,0.0
1654598743.0,56.862,,6.0,
1654598746.0,,,6.01852,
1654598748.0,,,6.0463,
1654598750.0,55.2387,,6.01852,
1654598752.0,,,,0.0046296
1654598753.0,,,5.99074,
1654598755.0,56.5278,,5.98148,
1654598756.0,,,,0.0
1654598757.0,,,5.97222,
1654598759.0,55.4774,,5.98148,0.0046296
1654598761.0,,,,0.0
1654598762.0,54.7613,,6.04167,
1654598764.0,55.8594,,6.08796,
1654598765.0,,,,0.0046296
1654598766.0,,,5.96759,
1654598769.0,,,5.95833,
1654598770.0,,,,0.0
1654598771.0,,,5.9537,
1654598773.0,56.862,,5.96759,
1654598775.0,,,5.99074,
1654598777.0,,,5.97685,
1654598780.0,,,6.02315,
1654598782.0,55.2387,,6.01852,
1654598784.0,55.1432,,5.94907,
1654598786.0,54.9045,,6.02315,0.0046296
1654598788.0,,,,0.0
1654598789.0,54.8568,,5.94444,
1654598791.0,55.191,,6.00463,
1654598793.0,56.1458,,5.96759,
1654598795.0,57.0052,,5.95833,
1654598797.0,,,,0.0046296
1654598798.0,57.053,,6.0,
1654598799.0,,,,0.0
1654598800.0,57.0052,,6.02778,
1654598802.0,57.7214,,5.98148,
1654598805.0,,,6.02315,
1654598807.0,,,5.97222,
1654598809.0,,,6.00463,
1654598811.0,57.2917,,,
1654598814.0,55.7161,,5.99537,
1654598815.0,,,,0.0046296
1654598816.0,55.6684,,5.95833,
1654598817.0,,,,0.0
1654598818.0,55.5729,,,
1654598821.0,55.1432,,5.97685,
1654598823.0,56.3368,,5.90278,
1654598824.0,,,,0.0046296
1654598825.0,,,5.94444,
1654598826.0,,,,0.0
1654598827.0,57.1484,,5.97222,
1654598830.0,,,5.97685,
1654598831.0,,,,0.0046296
1654598832.0,,,5.95833,
1654598833.0,,,,0.0
1654598834.0,,,5.96759,
1654598836.0,,,6.00463,0.0046296
1654598838.0,,,,0.0
1654598839.0,55.5729,,5.99537,
1654598840.0,,,,0.0046296
1654598841.0,,,6.0,
1654598842.0,,,,0.0
1654598843.0,55.4774,,5.93518,
1654598845.0,,,5.99537,
1654598848.0,,,5.98148,
1654598850.0,,,5.95833,
1654598851.0,,,,0.0046296
1654598852.0,56.7665,,6.02315,
1654598854.0,56.8142,,5.94444,0.0
1654598857.0,57.5304,,6.0,
1654598859.0,57.5781,,5.97685,
1654598861.0,,,5.99537,
1654598863.0,,,5.98148,
1654598865.0,55.9549,,6.0,
1654598868.0,55.9071,,6.02315,
1654598870.0,57.1484,,6.01852,
1654598872.0,56.7665,,5.99537,
1654598875.0,56.9097,,5.9537,
1654598877.0,56.3845,,6.02315,
1654598879.0,55.2387,,5.98148,
1654598880.0,,,,0.0046296
1654598881.0,56.6233,,5.94444,
1654598883.0,,,,0.0
1654598884.0,,,5.99074,
1654598886.0,57.7214,,5.96759,
1654598888.0,,,5.94444,
1654598890.0,,,,0.0046296
1654598891.0,,,5.98148,
1654598892.0,,,,0.0
1654598893.0,,,6.0,
1654598895.0,,,5.97222,
1654598897.0,,,5.97685,
1654598899.0,58.724,,5.94444,
1654598902.0,,,6.0,
1654598904.0,57.2439,,6.07407,
1654598906.0,,,5.99537,
1654598908.0,,,5.94907,
1654598910.0,,,,0.0046296
1654598911.0,58.342,,5.98148,
1654598915.0,59.0582,,5.91204,0.0
1654598918.0,59.2491,,5.9213,
1654598919.0,,,,0.0046296
1654598920.0,,,6.01389,
1654598922.0,58.0078,,5.94907,0.0
1654598924.0,57.9601,,5.98148,
1654598927.0,57.8646,,5.90741,
1654598929.0,57.9601,,5.99537,
1654598931.0,57.8646,,6.0,
1654598933.0,,,,0.0046296
1654598934.0,,,5.99074,
1654598935.0,,,,0.0
1654598936.0,,,5.94444,
1654598938.0,,,5.98148,
1654598943.0,57.8168,,5.97685,
1654598944.0,,,,0.0046296
1654598945.0,,,5.94907,
1654598947.0,,,5.98148,0.0
1654598950.0,,,6.02315,
1654598952.0,,,5.99537,
1654598954.0,57.8646,,5.99074,
1654598956.0,57.8168,,,
1654598959.0,,,6.02778,
1654598961.0,,,5.95833,
1654598963.0,,,,0.0046296
1654598964.0,,,5.98148,
1654598965.0,,,,0.0
1654598966.0,,,5.97685,
1654598968.0,,,5.99074,
1654598970.0,,,5.97222,
1654598972.0,,,6.02778,
1654598974.0,,,5.97685,0.0046296
1654598976.0,,,,0.0
1654598977.0,,,6.03704,
1654598979.0,,,6.0,
1654598981.0,,,5.97685,
1654598983.0,,,,0.0046296
1654598984.0,,,5.96759,
1654598985.0,,,,0.0
1654598986.0,,,5.9537,
1654598988.0,,,6.00463,
1654598991.0,,,6.05093,
1654598992.0,,,,0.0046296
1654598993.0,,,5.98148,
1654598995.0,,,,0.0
1654598996.0,,,5.99074,
1654598997.0,,,,0.0046296
1654598999.0,,,,0.0
1654599000.0,57.7691,,5.97222,
1654599001.0,,,,0.0046296
1654599002.0,57.8168,,5.99074,
1654599005.0,,,5.93518,
1654599006.0,,,,0.0
1654599007.0,57.7691,,5.94444,
1654599009.0,,,6.00463,
1654599011.0,,,5.96759,
1654599014.0,57.8168,,6.00463,
1654599016.0,,,5.95833,
1654599018.0,57.7691,,5.9537,
1654599020.0,,,5.99074,
1654599023.0,,,6.01389,
1654599024.0,,,,0.0046296
1654599025.0,57.8168,,6.00463,
1654599027.0,,,5.96759,0.0
1654599029.0,,,,0.0046296
1654599030.0,57.7691,,5.94444,
1654599032.0,57.8168,,6.00463,
1654599034.0,57.7691,,6.01389,
1654599035.0,,,,0.0
1654599036.0,,,5.93518,
1654599039.0,57.8168,,5.99074,
1654599041.0,,,5.98148,
1654599043.0,57.7691,,5.97685,
1654599044.0,,,,0.0046296
1654599045.0,,,5.9537,
1654599047.0,,,5.94444,0.0
1654599049.0,,,,0.0046296
1654599050.0,,,5.97222,
1654599051.0,,,,0.0
1654599052.0,,,5.98148,
1654599054.0,,,,0.0046296
1654599056.0,,,,0.0
1654599059.0,,,5.99537,
1654599061.0,,,5.98148,
1654599063.0,,,5.94907,
1654599068.0,,,5.95833,
1654599069.0,,,,0.0046296
1654599070.0,,,6.01389,
1654599074.0,,,5.98148,0.0
1654599076.0,,,,0.0046296
1654599077.0,,,5.97222,
1654599079.0,,,6.04167,
1654599080.0,,,,0.0
1654599081.0,,,6.0,
1654599083.0,,,5.90278,
1654599086.0,,,5.97685,
1654599088.0,,,5.98148,
1654599090.0,,,5.97685,
1654599092.0,,,5.99074,
1654599094.0,,,5.95833,
1654599096.0,,,,0.0046296
1654599097.0,,,5.99074,
1654599098.0,,,,0.0
1654599099.0,,,6.00463,
1654599101.0,,,5.94907,
1654599104.0,,,5.95833,
1654599105.0,,,,0.0046296
1654599106.0,,,6.0,
1654599108.0,,,5.99537,
1654599110.0,,,,0.0
1654599111.0,,,6.01852,
1654599113.0,,,5.95833,
1654599114.0,,,,0.0046296
1654599115.0,,,5.98148,
1654599117.0,,,5.9537,
1654599119.0,,,,0.0
1654599120.0,,,6.00463,
1654599121.0,,,,0.0046296
1654599122.0,,,6.0,
1654599124.0,,,5.96759,
1654599125.0,,,,0.0
1654599126.0,,,5.97685,
1654599128.0,,,5.94907,0.0046296
1654599130.0,,,6.01389,0.0
1654599132.0,,,5.99537,0.0046296
1654599135.0,,,6.0,
1654599136.0,,,,0.0
1654599137.0,,,5.99074,
1654599139.0,,,6.0,
1654599142.0,,,5.92593,
1654599144.0,,,5.98148,
1654599146.0,,,,0.0046296
1654599147.0,57.7214,,5.94444,
1654599148.0,,,,0.0
1654599149.0,57.7691,,,
1654599151.0,,,5.99537,
1654599153.0,,,5.9213,
1654599155.0,,,,0.0046296
1654599156.0,,,5.94907,
1654599158.0,,,6.01389,
1654599162.0,,,,0.0
1654599163.0,,,5.99074,
1654599164.0,,,,0.0046296
1654599165.0,57.7214,,5.98148,
1654599167.0,57.7691,,5.94444,0.0
1654599169.0,,,,0.0046296
1654599170.0,,,5.95833,
1654599171.0,,,,0.0
1654599172.0,57.7214,,6.01852,
1654599173.0,,,,0.0046296
1654599174.0,57.7691,,5.97685,
1654599176.0,57.7214,,5.94444,
1654599179.0,,,5.95833,
1654599180.0,,,,0.0
1654599181.0,57.7691,,5.9537,
1654599183.0,57.7214,,5.96759,
1654599186.0,57.7691,,5.9537,
1654599188.0,57.7214,,5.93518,
1654599190.0,,,6.0,
1654599192.0,,,5.96759,
1654599194.0,,,5.99074,0.0046296
1654599197.0,,,5.96759,
1654599199.0,,,5.99074,
1654599200.0,,,,0.0
1654599201.0,,,5.9537,
1654599202.0,,,,0.0046296
1654599203.0,,,5.97222,
1654599205.0,,,5.98148,
1654599208.0,,,6.00463,
1654599210.0,,,5.98148,
1654599212.0,56.3845,,5.99537,
1654599214.0,56.3368,,6.00463,0.0
1654599216.0,,,,0.0046296
1654599217.0,,,5.96759,
1654599219.0,57.8168,,5.95833,
1654599220.0,,,,0.0
1654599221.0,57.8646,,6.01852,
1654599223.0,57.8168,,5.97685,
1654599226.0,57.8646,,,
1654599228.0,,,6.01852,
1654599229.0,,,,0.0046296
1654599230.0,57.8168,,5.97222,
1654599232.0,,,5.94907,
1654599234.0,,,,0.0
1654599235.0,,,5.99537,
1654599236.0,,,,0.0046296
1654599237.0,,,5.97685,
1654599239.0,,,5.98148,
1654599241.0,,,,0.0
1654599242.0,,,5.90278,
1654599244.0,57.7691,,5.96759,
1654599246.0,,,5.98148,
1654599248.0,,,6.02778,
1654599251.0,,,5.95833,
1654599252.0,,,,0.0046296
1654599253.0,,,6.01389,
1654599255.0,57.7214,,5.99537,0.0
1654599258.0,,,5.95833,
1654599260.0,,,6.0,
1654599262.0,,,6.00463,
1654599265.0,,,5.9537,
1654599267.0,57.6259,,5.98148,
1654599269.0,57.7214,,5.99074,
1654599272.0,57.6259,,5.99537,
1654599273.0,,,,0.0046296
1654599274.0,,,5.9537,
1654599275.0,,,,0.0
1654599276.0,,,5.95833,
1654599277.0,,,,0.0046296
1654599278.0,,,5.97685,
1654599280.0,,,,0.0
1654599282.0,,,5.98148,
1654599285.0,,,5.95833,
1654599286.0,,,,0.0046296
1654599287.0,,,5.94444,
1654599289.0,,,5.99074,0.0
1654599291.0,,,,0.0046296
1654599292.0,57.5781,,6.0,
1654599293.0,,,,0.0
1654599294.0,,,6.00463,
1654599295.0,,,,0.0046296
1654599296.0,,,5.97222,
1654599297.0,,,,0.0
1654599298.0,,,5.98148,
1654599301.0,,,6.03704,
1654599302.0,,,,0.0046296
1654599303.0,,,5.95833,
1654599305.0,,,5.99537,0.0
1654599307.0,,,6.06482,0.0046296
1654599310.0,,,5.96759,
1654599311.0,,,,0.0
1654599312.0,,,6.01389,
1654599314.0,,,5.97685,0.0046296
1654599316.0,57.5304,,5.97222,
1654599319.0,,,5.97685,
1654599320.0,,,,0.0
1654599321.0,,,5.98148,
1654599323.0,,,5.93518,
1654599325.0,,,,0.0046296
1654599326.0,,,6.0463,
1654599327.0,,,,0.0
1654599328.0,,,5.99074,
1654599329.0,,,,0.0046296
1654599330.0,,,5.96759,
1654599333.0,,,5.94444,
1654599334.0,,,,0.0
1654599335.0,,,5.99537,
1654599337.0,,,5.96759,
1654599340.0,,,5.97222,
1654599342.0,57.4826,,,
1654599345.0,,,5.99537,
1654599347.0,,,5.98148,
1654599349.0,,,5.99074,
1654599351.0,,,5.98148,
1654599354.0,,,5.97222,
1654599355.0,,,,0.0046296
1654599356.0,,,5.99074,
1654599358.0,,,5.95833,
1654599359.0,,,,0.0
1654599360.0,,,5.98148,
1654599362.0,,,,0.0046296
1654599363.0,,,6.0,
1654599367.0,,,5.93056,
1654599369.0,57.3872,,5.99537,
1654599372.0,,,5.99074,
1654599374.0,,,5.94444,
1654599375.0,,,,0.0
1654599376.0,,,5.9537,
1654599378.0,,,5.96759,
1654599381.0,,,5.98148,
1654599382.0,,,,0.0046296
1654599383.0,,,6.0,
1654599385.0,,,5.97222,
1654599387.0,,,5.98148,0.0
1654599390.0,,,5.99537,
1654599391.0,,,,0.0046296
1654599392.0,,,6.00463,
1654599394.0,57.3394,,5.96759,
1654599395.0,,,,0.0
1654599396.0,,,5.94444,
1654599398.0,,,,0.0046296
1654599399.0,,,5.95833,
1654599402.0,,,,0.0
1654599403.0,,,6.01389,
1654599406.0,,,5.97222,
1654599407.0,,,,0.0046296
1654599408.0,,,5.98148,
1654599410.0,57.2917,,6.0,
1654599412.0,57.3394,,5.9537,
1654599414.0,,,5.98148,
1654599418.0,,,,0.0
1654599419.0,57.2917,,6.0,
1654599421.0,,,5.9537,
1654599424.0,,,5.90278,
1654599425.0,,,,0.0046296
1654599426.0,,,5.95833,
1654599428.0,,,5.99074,
1654599430.0,,,5.98148,
1654599432.0,,,,0.0
1654599433.0,,,6.0463,
1654599434.0,,,,0.0046296
1654599435.0,,,5.95833,
1654599437.0,,,6.0,
1654599438.0,,,,0.0
1654599439.0,,,5.97222,
1654599441.0,57.2439,,,0.0046296
1654599443.0,,,,0.0
1654599444.0,,,6.0463,
1654599445.0,,,,0.0046296
1654599446.0,,,5.97685,
1654599448.0,,,5.95833,0.0
1654599451.0,,,5.98148,
1654599453.0,,,5.97685,
1654599455.0,,,6.00463,
1654599459.0,,,,0.0092593
1654599460.0,,,5.99537,
1654599461.0,,,,0.0046296
1654599464.0,,,5.96759,
1654599466.0,,,5.98148,
1654599468.0,,,,0.0
1654599469.0,57.1484,,6.0,
1654599471.0,,,5.97685,
1654599472.0,,,,0.0046296
1654599473.0,,,5.94444,
1654599475.0,,,5.95833,
1654599477.0,,,,0.0
1654599478.0,,,5.97685,
1654599480.0,,,5.98148,
1654599482.0,,,5.93518,
1654599484.0,,,6.06482,
1654599486.0,,,,0.0046296
1654599487.0,,,5.95833,
1654599488.0,,,,0.0
1654599489.0,,,5.97222,
1654599491.0,,,5.98148,
1654599493.0,,,,0.0046296
1654599494.0,,,6.02778,
1654599495.0,,,,0.0
1654599496.0,,,5.93056,
1654599498.0,,,5.9537,0.0046296
1654599501.0,,,5.97222,
1654599502.0,,,,0.0
1654599503.0,57.1007,,,
1654599507.0,,,6.02778,
1654599509.0,,,6.01852,
1654599512.0,,,5.99074,
1654599514.0,,,6.00463,
1654599516.0,,,5.93518,
1654599519.0,,,5.99537,
1654599521.0,,,5.97685,
1654599522.0,,,,0.0046296
1654599523.0,,,5.97222,
1654599525.0,,,5.94444,0.0
1654599527.0,,,,0.0046296
1654599528.0,,,5.95833,
1654599530.0,,,6.05093,
1654599531.0,,,,0.0
1654599532.0,,,6.0,
1654599535.0,,,5.94444,
1654599537.0,,,6.0,
1654599539.0,,,5.94907,
1654599541.0,,,5.97685,
1654599544.0,,,5.97222,
1654599546.0,,,5.95833,
1654599550.0,,,6.01389,
1654599553.0,,,5.97685,
1654599555.0,,,5.95833,
1654599557.0,57.053,,6.0,0.0046296
1654599560.0,57.1007,,6.02315,
1654599561.0,,,,0.0
1654599562.0,57.053,,5.95833,
1654599564.0,,,6.03704,
1654599566.0,,,5.97685,
1654599569.0,,,6.0,
1654599570.0,,,,0.0046296
1654599571.0,,,5.9537,
1654599572.0,,,,0.0
1654599573.0,,,6.04167,
1654599575.0,,,6.0,
1654599577.0,,,,0.0046296
1654599578.0,,,5.93518,
1654599579.0,,,,0.0
1654599580.0,,,5.97685,
1654599582.0,,,5.99074,
1654599586.0,,,,0.0046296
1654599588.0,,,,0.0
1654599589.0,,,5.96759,
1654599591.0,,,5.99537,
1654599595.0,,,,0.0046296
1654599596.0,,,5.94444,
1654599597.0,,,,0.0
1654599598.0,,,5.97222,
1654599600.0,,,5.96759,
1654599603.0,,,5.95833,
1654599604.0,,,,0.0046296
1654599606.0,,,,0.0
1654599607.0,,,6.01852,
1654599609.0,,,5.98148,0.0046296
1654599611.0,,,5.97685,0.0
1654599613.0,,,,0.0046296
1654599614.0,,,5.99074,
1654599616.0,,,5.9213,
1654599618.0,,,6.00463,
1654599620.0,,,6.02315,0.0
1654599623.0,,,6.0,
1654599625.0,57.0052,,5.97222,
1654599627.0,,,5.94907,
1654599630.0,,,5.97222,
1654599632.0,56.9097,,5.93056,
1654599634.0,,,6.01389,
1654599635.0,,,,0.0046296
1654599639.0,,,5.97222,
1654599640.0,,,,0.0
1654599641.0,,,5.96759,
1654599643.0,,,5.99537,
1654599646.0,,,5.93056,
1654599647.0,,,,0.0046296
1654599648.0,,,5.93518,
1654599650.0,,,6.0,0.0
1654599653.0,,,5.99537,
1654599655.0,,,5.97222,
1654599657.0,,,5.93518,
1654599659.0,,,5.97222,
1654599662.0,,,5.94444,
1654599664.0,,,5.99074,
1654599665.0,,,,0.0046296
1654599666.0,,,5.94907,
1654599669.0,,,6.01852,
1654599670.0,,,,0.0
1654599671.0,,,5.99537,
1654599673.0,,,5.97222,
1654599678.0,,,5.97685,
1654599680.0,,,5.99074,
1654599683.0,,,5.96759,
1654599685.0,,,6.0,
1654599687.0,,,5.9537,
1654599688.0,,,,0.0046296
1654599689.0,,,5.97222,
1654599691.0,,,5.97685,0.0
1654599693.0,,,,0.0046296
1654599694.0,58.1033,,,
1654599696.0,56.8142,,5.97222,
1654599698.0,,,5.99074,
1654599700.0,56.7665,,,
1654599702.0,,,,0.0
1654599704.0,,,,0.0046296
1654599705.0,,,5.98148,
1654599706.0,,,,0.0
1654599707.0,56.8142,,5.93056,
1654599709.0,,,,0.0046296
1654599710.0,56.7665,,6.0,
1654599711.0,,,,0.0
1654599712.0,,,5.95833,
1654599714.0,,,6.03704,
1654599716.0,,,5.96759,0.0046296
1654599718.0,,,,0.0
1654599719.0,,,5.97222,
1654599721.0,,,5.97685,
1654599723.0,57.7214,,5.94907,
1654599725.0,56.3368,,5.97222,
1654599727.0,,,5.97685,
1654599730.0,56.8142,,5.97222,
1654599732.0,56.0981,,,
1654599734.0,,,5.97685,
1654599736.0,,,5.98148,
1654599739.0,,,5.94907,
1654599741.0,,,5.97222,
1654599743.0,57.5304,,5.98148,
1654599745.0,,,,0.0046296
1654599746.0,55.9071,,6.01389,
1654599747.0,,,,0.0
1654599748.0,57.1484,,6.0,
1654599750.0,,,5.93056,
1654599752.0,,,6.01389,
1654599755.0,,,6.02315,
1654599757.0,58.1033,,5.92593,
1654599759.0,56.6233,,5.9537,
1654599761.0,56.2891,,6.02778,
1654599763.0,,,,0.0046296
1654599764.0,57.5304,,5.96759,
1654599766.0,55.9071,,5.97685,
1654599768.0,57.2917,,5.97222,
1654599770.0,,,5.97685,
1654599772.0,,,,0.0
1654599773.0,58.2465,,5.94907,
1654599775.0,,,6.01389,
1654599777.0,56.8142,,6.05093,
1654599778.0,,,,0.0046296
1654599779.0,56.7665,,5.97222,
1654599781.0,57.7214,,5.97685,
1654599783.0,,,,0.0
1654599784.0,58.0556,,5.93518,
1654599785.0,,,,0.0046296
1654599786.0,58.1033,,5.95833,
1654599789.0,,,5.96759,
1654599791.0,58.0556,,5.97222,
1654599792.0,,,,0.0
1654599793.0,,,5.99074,
1654599795.0,57.4826,,,0.0046296
1654599797.0,,,,0.0
1654599798.0,,,5.96759,
1654599800.0,58.2465,,5.97222,
1654599801.0,,,,0.0046296
1654599802.0,,,5.97685,
1654599804.0,,,5.95833,0.0
1654599807.0,,,6.01852,
1654599808.0,,,,0.0046296
1654599809.0,,,5.94907,
1654599810.0,,,,0.0
1654599811.0,,,6.02315,
1654599812.0,,,,0.0046296
1654599813.0,58.1988,,5.99074,
1654599815.0,,,6.01389,
1654599817.0,,,,0.0
1654599818.0,56.6233,,5.99537,
1654599820.0,57.8168,,6.02778,
1654599822.0,57.4826,,6.02315,
1654599825.0,,,5.9537,
1654599827.0,58.2465,,6.01389,
1654599830.0,58.4852,,5.9213,
1654599832.0,,,5.98148,
1654599833.0,,,,0.0046296
1654599834.0,,,5.97685,
1654599837.0,,,5.9537,
1654599838.0,,,,0.0
1654599839.0,,,5.99074,
1654599840.0,,,,0.0046296
1654599841.0,58.4375,,6.01852,
1654599842.0,,,,0.0
1654599843.0,,,6.00463,
1654599845.0,,,6.04167,
1654599847.0,58.342,,5.99074,
1654599849.0,,,,0.0046296
1654599850.0,59.2014,,5.95833,
1654599852.0,,,5.99074,
1654599853.0,,,,0.0
1654599854.0,,,5.95833,
1654599856.0,57.7691,,6.07407,
1654599858.0,,,,0.0046296
1654599859.0,,,5.97685,
1654599860.0,,,,0.0
1654599863.0,57.7214,,5.96759,
1654599865.0,58.8194,,5.94907,
1654599867.0,57.2917,,5.97685,0.0046296
1654599871.0,,,,0.0
1654599872.0,,,6.03704,
1654599874.0,57.2439,,6.0,0.0046296
1654599876.0,,,,0.0
1654599877.0,58.4852,,5.95833,
1654599879.0,,,5.97222,
1654599881.0,59.2014,,5.9537,
1654599883.0,58.9627,,5.93056,
1654599886.0,57.6259,,6.03704,
1654599887.0,,,,0.0046296
1654599888.0,,,6.01852,
1654599890.0,,,5.9537,0.0
1654599893.0,,,6.01389,
1654599895.0,,,5.97222,
1654599896.0,,,,0.0046296
1654599897.0,,,5.98148,
1654599898.0,,,,0.0
1654599899.0,58.5807,,5.94907,
1654599902.0,58.6762,,5.93518,
1654599903.0,,,,0.0046296
1654599904.0,57.1484,,5.99537,
1654599906.0,,,6.01852,
1654599908.0,57.1007,,5.98148,0.0
1654599910.0,,,5.99537,
1654599913.0,,,5.97685,
1654599917.0,,,5.99074,
1654599919.0,,,,0.0046296
1654599920.0,58.2943,,5.95833,
1654599921.0,,,,0.0
1654599922.0,56.7665,,5.97685,
1654599924.0,,,5.99074,
1654599927.0,,,5.97685,
1654599929.0,,,6.01852,
1654599932.0,56.862,,5.97685,
1654599934.0,57.7691,,5.9537,
1654599935.0,,,,0.0046296
1654599936.0,,,5.98148,
1654599938.0,57.2917,,6.01852,0.0
1654599941.0,55.7161,,5.97222,
1654599942.0,,,,0.0046296
1654599943.0,,,5.98148,
1654599944.0,,,,0.0
1654599945.0,55.6684,,5.97222,
1654599947.0,57.0052,,5.94907,0.0046296
1654599949.0,,,,0.0
1654599950.0,57.1484,,5.94444,
1654599951.0,,,,0.0046296
1654599952.0,,,5.97222,
1654599954.0,57.1007,,6.0,0.0
1654599957.0,,,5.9537,
1654599958.0,,,,0.0046296
1654599959.0,,,6.01389,
1654599961.0,,,6.02778,
1654599963.0,56.5278,,5.99074,
1654599965.0,,,,0.0
1654599966.0,56.4323,,6.0,
1654599967.0,,,,0.0046296
1654599968.0,56.3845,,5.97685,
1654599969.0,,,,0.0
1654599970.0,,,5.94444,
1654599972.0,,,,0.0046296
1654599973.0,,,5.95833,
1654599975.0,,,5.97685,
1654599977.0,57.7214,,6.0,
1654599979.0,57.7691,,5.98148,0.0
1654599981.0,,,,0.0046296
1654599984.0,,,6.0,
1654599986.0,,,,0.0
1654599987.0,,,5.97685,
1654599989.0,,,5.95833,
1654599991.0,58.4852,,,
1654599994.0,,,5.98148,
1654599995.0,,,,0.0046296
1654599996.0,,,6.0,
1654599997.0,,,,0.0
1654599998.0,,,5.90741,
1654600000.0,,,,0.0046296
1654600001.0,,,5.97685,
1654600002.0,,,,0.0
1654600003.0,58.4375,,5.94444,
1654600005.0,58.0556,,5.94907,
1654600007.0,57.9601,,5.97222,
1654600010.0,,,5.97685,
1654600012.0,58.9627,,5.98148,
1654600014.0,58.6762,,6.02778,
1654600016.0,58.342,,6.0,
1654600018.0,58.4375,,6.03704,
1654600021.0,56.862,,5.9537,
1654600023.0,57.7691,,5.99537,
1654600025.0,57.8646,,5.94907,
1654600027.0,,,,0.0046296
1654600028.0,58.8194,,5.89815,
1654600029.0,,,,0.0
1654600030.0,58.9149,,5.93056,
1654600032.0,,,6.02315,
1654600035.0,,,5.99537,
1654600037.0,57.1484,,5.97222,
1654600039.0,,,5.98148,
1654600042.0,56.862,,5.99074,
1654600044.0,56.671,,6.03704,
1654600045.0,,,,0.0046296
1654600046.0,56.6233,,6.00463,
1654600048.0,,,5.95833,0.0
1654600051.0,,,5.94907,
1654600053.0,57.9601,,6.01389,
1654600055.0,58.0078,,5.98148,
1654600057.0,,,5.99074,
1654600060.0,,,5.94907,
1654600062.0,58.9149,,5.94444,
1654600064.0,58.9627,,,
1654600066.0,,,6.01852,
1654600069.0,57.3872,,5.99074,
1654600071.0,57.3394,,5.97685,
1654600072.0,,,,0.0046296
1654600073.0,,,5.97222,
1654600075.0,,,5.97685,0.0
1654600077.0,,,6.01852,0.0046296
1654600079.0,,,,0.0
1654600080.0,,,5.99074,
1654600082.0,,,5.96759,
1654600084.0,,,5.9213,
1654600087.0,,,5.97222,
1654600089.0,,,5.96759,
1654600091.0,,,5.99074,
1654600093.0,58.5807,,5.93056,0.0046296
1654600095.0,,,,0.0
1654600096.0,58.6762,,6.01389,
1654600098.0,57.0052,,,
1654600100.0,56.6233,,,
1654600102.0,56.5755,,5.94907,
1654600105.0,58.0556,,6.00463,
1654600107.0,56.4323,,6.01852,
1654600109.0,,,6.01389,
1654600112.0,56.3845,,5.93518,
1654600113.0,,,,0.0046296
1654600114.0,57.7691,,5.98148,
1654600115.0,,,,0.0
1654600116.0,56.1458,,6.02315,
1654600118.0,57.5781,,5.99074,0.0046296
1654600120.0,,,,0.0
1654600121.0,,,5.97222,
1654600123.0,58.6762,,5.93518,
1654600125.0,58.2943,,5.95833,
1654600128.0,57.1484,,5.96759,
1654600129.0,,,,0.0046296
1654600130.0,,,6.06018,
1654600131.0,,,,0.0
1654600132.0,,,5.99074,
1654600134.0,,,6.01852,
1654600135.0,,,,0.0046296
1654600136.0,,,6.00463,
1654600138.0,,,6.04167,0.0
1654600141.0,58.4375,,6.02315,
1654600143.0,56.862,,6.01852,
1654600145.0,,,5.98148,
1654600148.0,58.1988,,5.94444,
1654600150.0,,,5.99074,
1654600152.0,,,5.99537,
1654600154.0,,,6.0,
1654600156.0,56.9097,,6.06018,
1654600159.0,56.0981,,5.93518,
1654600161.0,,,6.02778,
1654600163.0,,,,0.0046296
1654600164.0,56.0503,,5.94907,
1654600165.0,,,,0.0
1654600166.0,,,5.99537,
1654600167.0,,,,0.0046296
1654600168.0,,,5.97685,
1654600169.0,,,,0.0
1654600170.0,57.2917,,,
1654600172.0,57.5304,,,
1654600174.0,,,,0.0046296
1654600175.0,58.4852,,5.9537,
1654600176.0,,,,0.0
1654600177.0,58.1988,,5.94907,
1654600179.0,56.7665,,6.01389,
1654600181.0,56.671,,5.97685,
1654600183.0,57.8168,,6.0,
1654600186.0,58.0078,,6.00463,
1654600188.0,57.6259,,5.95833,
1654600190.0,,,5.97685,0.0046296
1654600193.0,56.862,,5.95833,
1654600194.0,,,,0.0
1654600195.0,57.4826,,6.02315,
1654600196.0,,,,0.0046296
1654600197.0,,,6.0,
1654600198.0,,,,0.0
1654600199.0,,,5.94444,
1654600202.0,,,6.02778,
1654600204.0,,,5.93518,
1654600206.0,58.533,,5.93056,
1654600207.0,,,,0.0046296
1654600208.0,,,5.90278,
1654600210.0,,,,0.0
1654600211.0,57.0052,,5.95833,
1654600213.0,,,5.99074,
1654600215.0,,,5.94444,
1654600217.0,,,5.96759,
1654600219.0,56.9097,,5.94907,
1654600222.0,58.1988,,5.97685,
1654600224.0,56.862,,6.01389,
1654600226.0,57.7691,,5.96759,
1654600229.0,58.1988,,5.99537,
1654600231.0,,,5.94907,
1654600233.0,59.1536,,5.92593,0.0046296
1654600236.0,59.2014,,5.97222,
1654600237.0,,,,0.0
1654600238.0,,,5.94444,
1654600240.0,57.7691,,5.97222,
1654600242.0,57.7214,,5.96759,
1654600244.0,,,,0.0046296
1654600245.0,,,5.97685,
1654600246.0,,,5.96759,0.0
1654600249.0,,,5.98148,
1654600251.0,57.6259,,5.97685,
1654600252.0,,,,0.0046296
1654600253.0,,,5.94907,
1654600255.0,,,5.96759,
1654600257.0,,,,0.0
1654600258.0,,,5.94907,
1654600260.0,,,6.0,
1654600262.0,,,5.94907,
1654600265.0,,,5.97222,
1654600269.0,,,6.0,0.0046296
1654600271.0,,,,0.0
1654600272.0,,,5.9537,
1654600274.0,56.3368,,6.02315,
1654600276.0,57.7691,,5.99074,
1654600278.0,,,5.97685,
1654600280.0,56.0981,,5.97222,
1654600282.0,,,,0.0046296
1654600283.0,,,5.99074,
1654600284.0,,,,0.0
1654600285.0,,,6.01852,
1654600286.0,,,,0.0046296
1654600287.0,54.8568,,6.05093,
1654600290.0,54.7613,,6.0,
1654600292.0,,,5.96759,
1654600294.0,,,5.98148,
1654600296.0,,,,0.0
1654600297.0,54.1406,,6.01852,
1654600299.0,53.5677,,,
1654600300.0,,,,0.0046296
1654600301.0,,,6.00463,
1654600303.0,,,,0.0
1654600304.0,,,6.0,
1654600305.0,,,,0.0046296
1654600306.0,54.6658,,5.95833,
1654600308.0,53.5677,,6.01852,
1654600310.0,53.52,,5.97685,
1654600312.0,52.2786,,6.06944,0.0
1654600314.0,,,,0.0046296
1654600315.0,,,6.08796,
1654600316.0,,,,0.0
1654600317.0,,,5.96759,
1654600319.0,53.1858,,6.04167,
1654600321.0,53.2335,,5.95833,
1654600324.0,,,5.99537,
1654600326.0,52.9948,,5.96759,
1654600328.0,52.3741,,6.03704,
1654600330.0,52.6128,,6.01389,
1654600332.0,,,,0.0046296
1654600333.0,,,5.9537,
1654600334.0,,,,0.0
1654600335.0,,,5.96759,
1654600337.0,,,5.9537,
1654600339.0,,,5.99074,
1654600341.0,,,,0.0046296
1654600342.0,,,6.00463,
1654600343.0,,,,0.0
1654600345.0,,,,0.0046296
1654600346.0,,,6.01852,
1654600348.0,,,6.05093,0.0
1654600350.0,52.5651,,,
1654600353.0,52.6128,,5.96759,
1654600354.0,,,,0.0046296
1654600355.0,,,5.98148,
1654600357.0,,,6.00463,
1654600360.0,,,5.98148,
1654600362.0,,,5.95833,
1654600363.0,,,,0.0
1654600364.0,,,5.99074,
1654600365.0,,,,0.0046296
1654600366.0,52.5651,,6.01852,
1654600368.0,,,6.0,
1654600370.0,,,,0.0
1654600371.0,52.6128,,6.01389,
1654600372.0,,,,0.0046296
1654600373.0,,,5.96759,
1654600375.0,,,6.0,
1654600377.0,,,6.05093,0.0
1654600379.0,,,,0.0046296
1654600380.0,,,6.0,
1654600382.0,,,6.04167,
1654600384.0,,,5.95833,
1654600386.0,,,,0.0
1654600387.0,,,6.01852,
1654600388.0,,,,0.0046296
1654600389.0,,,5.95833,
1654600392.0,,,5.96759,
1654600393.0,,,,0.0
1654600394.0,,,6.0,
1654600395.0,,,,0.0046296
1654600396.0,,,6.02778,
1654600399.0,,,6.0,
1654600400.0,,,,0.0
1654600401.0,,,5.99537,
1654600403.0,,,6.00463,
1654600405.0,,,,0.0046296
1654600406.0,,,5.94444,
1654600407.0,,,,0.0
1654600408.0,,,5.99074,
1654600410.0,,,6.06482,
1654600412.0,,,6.08796,
1654600415.0,52.5651,,6.01389,
1654600417.0,52.6128,,5.99074,
1654600418.0,,,,0.0046296
1654600421.0,,,5.91204,0.0
1654600424.0,52.5651,,5.99074,
1654600426.0,,,5.93056,
1654600429.0,,,6.01389,
1654600431.0,,,5.95833,
1654600432.0,,,,0.0046296
1654600433.0,52.5174,,5.96759,
1654600435.0,54.7135,,5.94907,
1654600437.0,54.7613,,5.99537,0.0
1654600440.0,54.5226,,6.02778,
1654600442.0,53.0425,,6.04167,
1654600443.0,,,,0.0046296
1654600444.0,52.9948,,6.01389,
1654600446.0,,,6.02315,
1654600448.0,,,,0.0
1654600449.0,,,5.93056,
1654600451.0,54.2839,,6.02315,
1654600452.0,,,,0.0046296
1654600453.0,,,5.99537,
1654600455.0,,,,0.0
1654600456.0,,,6.02778,
1654600458.0,55.2387,,5.98148,
1654600459.0,,,,0.0046296
1654600460.0,55.3342,,,
1654600462.0,,,,0.0
1654600463.0,,,6.05093,
1654600465.0,,,5.99074,
1654600466.0,,,,0.0046296
1654600467.0,56.0981,,5.92593,
1654600468.0,,,,0.0
1654600469.0,56.1458,,5.99074,
1654600471.0,,,,0.0046296
1654600472.0,,,6.05093,
1654600474.0,54.7135,,5.97685,
1654600475.0,,,,0.0
1654600476.0,55.8594,,6.0463,
1654600478.0,55.6207,,5.98148,0.0046296
1654600480.0,,,6.0,
1654600482.0,,,,0.0
1654600483.0,,,6.02315,
1654600484.0,,,,0.0046296
1654600485.0,,,6.01852,
1654600486.0,,,,0.0
1654600487.0,56.2891,,5.95833,
1654600489.0,56.4323,,5.96759,0.0046296
1654600491.0,,,6.02315,0.0
1654600494.0,,,5.94907,
1654600495.0,,,,0.0046296
1654600496.0,54.9045,,5.99074,
1654600497.0,,,,0.0
1654600498.0,54.8568,,5.97222,
1654600500.0,,,,0.0046296
1654600501.0,,,5.97685,
1654600503.0,56.0503,,6.12037,
1654600505.0,56.0981,,5.96759,
1654600507.0,,,5.93518,
1654600509.0,,,,0.0
1654600510.0,,,6.04167,
1654600512.0,56.862,,5.97685,
1654600513.0,,,,0.0046296
1654600514.0,,,5.9537,
1654600516.0,,,5.99537,
1654600519.0,,,5.99074,
1654600521.0,55.4297,,5.97685,
1654600523.0,55.3819,,6.01389,
1654600525.0,,,,0.0
1654600526.0,55.0955,,6.05093,
1654600527.0,,,,0.0046296
1654600528.0,55.0,,6.06018,
1654600529.0,,,,0.0
1654600530.0,,,5.99074,
1654600532.0,,,5.97222,0.0046296
1654600534.0,,,,0.0
1654600535.0,,,6.06482,
1654600537.0,56.3845,,5.94907,
1654600538.0,,,,0.0046296
1654600539.0,,,5.97685,
1654600542.0,54.9045,,5.98148,
1654600543.0,,,,0.0
1654600544.0,56.0981,,5.99074,
1654600546.0,56.1458,,6.0,0.0046296
1654600549.0,56.0981,,6.00463,
1654600550.0,,,,0.0
1654600551.0,54.6658,,,
1654600553.0,54.2361,,6.04167,0.0046296
1654600555.0,54.1884,,6.03704,
1654600558.0,54.1406,,5.97222,
1654600560.0,,,5.9537,
1654600562.0,,,6.01852,0.0
1654600565.0,,,5.96759,
1654600569.0,55.4774,,6.0,
1654600570.0,,,,0.0046296
1654600571.0,55.1432,,6.01389,
1654600573.0,55.191,,5.97222,
1654600576.0,54.7135,,6.01852,
1654600578.0,54.6658,,6.00463,
1654600580.0,,,5.97222,
1654600582.0,,,,0.0
1654600583.0,,,5.9213,
1654600584.0,,,,0.0046296
1654600585.0,,,5.97685,
1654600587.0,,,,0.0
1654600588.0,,,6.00463,
1654600590.0,,,5.99537,
1654600591.0,,,,0.0046296
1654600592.0,,,6.0,
1654600594.0,,,5.94907,
1654600596.0,,,5.97685,
1654600598.0,,,,0.0
1654600601.0,,,5.99537,
1654600602.0,,,,0.0046296
1654600603.0,,,6.01389,
1654600605.0,,,,0.0
1654600606.0,,,5.99537,
1654600608.0,,,6.0,
1654600610.0,54.6181,,,
1654600613.0,54.6658,,5.94444,
1654600615.0,55.5729,,5.95833,
1654600617.0,54.4748,,5.90741,
1654600619.0,54.4271,,6.01852,
1654600621.0,,,6.01389,
1654600624.0,,,6.00463,
1654600626.0,,,5.95833,
1654600628.0,,,6.01389,
1654600630.0,55.7161,,5.95833,
1654600633.0,54.2361,,5.99074,
1654600634.0,,,,0.0046296
1654600635.0,,,5.95833,
1654600636.0,,,,0.0
1654600637.0,54.1884,,6.06018,
1654600640.0,,,5.99537,
1654600641.0,,,,0.0046296
1654600642.0,,,6.02315,
1654600643.0,,,,0.0
1654600644.0,,,6.0,
1654600646.0,,,6.00463,
1654600649.0,,,6.01389,
1654600650.0,,,,0.0046296
1654600651.0,55.0,,5.99537,
1654600652.0,,,,0.0
1654600653.0,53.9497,,5.99074,
1654600655.0,54.8568,,5.97685,0.0046296
1654600658.0,53.4722,,5.99537,
1654600659.0,,,,0.0
1654600660.0,54.5226,,6.02778,
1654600662.0,,,5.96759,
1654600665.0,53.0425,,6.01389,
1654600666.0,,,,0.0046296
1654600667.0,53.7587,,6.02315,
1654600668.0,,,,0.0
1654600669.0,,,5.98148,
1654600671.0,,,5.99074,
1654600674.0,53.9974,,6.02315,
1654600675.0,,,,0.0046296
1654600676.0,53.6632,,6.03704,
1654600678.0,54.7613,,5.97222,
1654600680.0,54.7135,,,
1654600683.0,,,5.97685,
1654600684.0,,,,0.0
1654600685.0,55.6207,,5.96759,
1654600686.0,,,,0.0046296
1654600687.0,55.6684,,6.00463,
1654600689.0,,,,0.0
1654600690.0,55.191,,6.01852,
1654600692.0,53.7587,,6.03704,
1654600693.0,,,,0.0046296
1654600694.0,54.8568,,5.99537,
1654600696.0,54.6181,,6.00463,0.0
1654600698.0,,,,0.0046296
1654600699.0,53.2813,,6.01852,
1654600700.0,,,,0.0
1654600701.0,54.5226,,5.99074,
1654600702.0,,,,0.0046296
1654600703.0,,,5.97222,
1654600705.0,55.4774,,6.02778,0.0
1654600707.0,,,5.97685,
1654600709.0,,,,0.0046296
1654600710.0,,,6.06482,
1654600711.0,,,,0.0
1654600712.0,,,5.94444,
1654600714.0,,,6.0,
1654600717.0,56.3845,,5.97685,
1654600719.0,57.7214,,5.875,
1654600721.0,57.8168,,5.97222,
1654600724.0,,,5.99537,
1654600725.0,,,,0.0046296
1654600726.0,,,6.0463,
1654600728.0,,,6.03704,
1654600729.0,,,,0.0
1654600730.0,58.4852,,6.02778,
1654600732.0,59.3924,,5.90741,
1654600735.0,,,6.01389,
1654600737.0,57.7214,,6.02315,
1654600739.0,57.6259,,5.95833,
1654600742.0,58.342,,5.9537,
1654600744.0,58.7717,,5.95833,
1654600746.0,,,5.98148,
1654600749.0,,,5.97222,
1654600751.0,,,6.00463,
1654600753.0,58.724,,5.97222,
1654600755.0,59.4401,,5.94907,0.0046296
1654600757.0,,,,0.0
1654600758.0,,,5.98148,
1654600760.0,,,5.99074,
1654600762.0,,,5.98148,
1654600765.0,,,5.96759,
1654600767.0,59.3924,,,
1654600769.0,60.2517,,5.93518,
1654600771.0,,,5.91204,
1654600773.0,,,,0.0046296
1654600774.0,59.1536,,6.01852,
1654600775.0,,,,0.0
1654600776.0,59.0104,,5.98148,
1654600778.0,,,5.94444,
1654600780.0,58.9627,,,
1654600783.0,,,6.03704,
1654600785.0,,,6.00463,
1654600787.0,58.9149,,5.93056,
1654600789.0,58.8194,,5.9537,
1654600791.0,,,,0.0046296
1654600792.0,,,5.90741,
1654600794.0,,,5.94907,
1654600796.0,,,5.99074,0.0
1654600799.0,58.7717,,5.92593,
1654600801.0,,,5.98148,
1654600803.0,,,5.99537,
1654600806.0,,,5.93518,
1654600808.0,58.724,,5.94907,
1654600810.0,,,5.98148,
1654600812.0,,,,0.0046296
1654600815.0,,,5.99537,
1654600816.0,,,,0.0
1654600817.0,,,5.96759,
1654600819.0,,,5.97222,
1654600821.0,,,5.95833,
1654600823.0,58.6762,,5.99074,
1654600825.0,,,,0.0046296
1654600826.0,,,6.0,
1654600827.0,,,,0.0
1654600828.0,,,5.92593,
1654600830.0,,,6.01389,
1654600832.0,,,,0.0046296
1654600833.0,58.5807,,5.96759,
1654600834.0,,,,0.0
1654600835.0,,,6.0,
1654600836.0,,,,0.0046296
1654600837.0,,,5.94444,
1654600840.0,,,5.99537,
1654600841.0,,,,0.0
1654600842.0,,,5.97222,
1654600844.0,58.533,,6.0,
1654600846.0,,,5.99074,0.0046296
1654600848.0,,,,0.0
1654600849.0,,,5.9537,
1654600850.0,,,,0.0046296
1654600852.0,,,,0.0
1654600855.0,,,5.98148,
1654600857.0,,,,0.0046296
1654600858.0,57.3394,,5.99074,
1654600860.0,58.4852,,6.01389,
1654600861.0,,,,0.0
1654600862.0,57.053,,5.97222,
1654600864.0,56.7665,,6.02778,
1654600866.0,,,,0.0046296
1654600867.0,57.9601,,5.95833,
1654600868.0,,,,0.0
1654600869.0,56.4323,,5.97222,
1654600870.0,,,,0.0046296
1654600871.0,56.3845,,6.0463,
1654600872.0,,,,0.0
1654600873.0,56.3368,,5.97685,
1654600875.0,,,5.98148,0.0046296
1654600877.0,,,,0.0
1654600878.0,,,5.96759,
1654600881.0,,,5.99537,
1654600882.0,,,,0.0046296
1654600883.0,,,5.94907,
1654600884.0,,,,0.0
1654600885.0,,,5.97222,
1654600887.0,,,5.93518,
1654600889.0,,,,0.0046296
1654600890.0,,,5.99537,
1654600891.0,,,,0.0
1654600892.0,,,5.93518,
1654600893.0,,,,0.0046296
1654600894.0,,,6.06482,
1654600896.0,,,5.94444,
1654600899.0,,,6.01389,
1654600901.0,,,5.9537,
1654600902.0,,,,0.0
1654600903.0,,,6.01389,
1654600905.0,,,5.99074,
1654600908.0,,,6.0,
1654600909.0,,,,0.0046296
1654600910.0,,,5.97685,
1654600912.0,,,5.94907,
1654600913.0,,,,0.0
1654600914.0,,,5.94444,
1654600916.0,,,,0.0046296
1654600917.0,,,6.02315,
1654600919.0,,,6.03704,
1654600920.0,,,,0.0
1654600921.0,,,5.97685,
1654600926.0,,,5.97222,
1654600928.0,,,5.99074,
1654600929.0,,,,0.0046296
1654600930.0,,,5.96759,
1654600932.0,,,6.02778,0.0
1654600935.0,,,6.0,
1654600937.0,,,5.94907,
1654600938.0,,,,0.0046296
1654600939.0,,,5.93518,
1654600941.0,,,5.92593,0.0
1654600943.0,,,,0.0046296
1654600944.0,,,6.01852,
1654600946.0,,,5.95833,
1654600950.0,,,,0.0
1654600951.0,,,5.99074,
1654600953.0,,,5.96759,
1654600955.0,,,6.00463,
1654600957.0,,,5.97222,
1654600959.0,,,5.96759,
1654600961.0,,,,0.0046296
1654600962.0,,,5.9537,
1654600964.0,,,5.99074,
1654600966.0,56.3845,,6.00463,0.0
1654600969.0,56.3368,,5.96759,
1654600971.0,,,6.01389,
1654600973.0,56.3845,,6.02778,
1654600976.0,56.3368,,6.00463,
1654600978.0,56.3845,,5.99537,
1654600980.0,,,5.95833,
1654600982.0,,,5.99537,
1654600987.0,,,5.95833,
1654600989.0,,,5.97222,
1654600991.0,,,5.97685,
1654600994.0,,,5.98148,
1654600996.0,,,5.97685,
1654600997.0,,,,0.0046296
1654600998.0,56.4323,,5.98148,
1654601000.0,,,,0.0
1654601001.0,56.3845,,5.93056,
1654601003.0,,,5.96759,
1654601005.0,,,5.99074,
1654601007.0,,,6.01852,
1654601009.0,,,5.95833,
1654601012.0,56.4323,,5.97222,
1654601014.0,,,5.95833,
1654601016.0,,,5.93518,
1654601018.0,,,5.94907,
1654601021.0,,,5.99537,
1654601023.0,,,5.99074,
1654601025.0,,,5.99537,
1654601028.0,,,5.95833,
1654601030.0,,,5.99074,
1654601031.0,,,,0.0046296
1654601032.0,,,6.0,
1654601033.0,,,,0.0
1654601034.0,,,5.9537,
1654601036.0,,,5.93518,0.0092593
1654601038.0,,,,0.0
1654601039.0,,,5.97685,
1654601041.0,,,5.97222,
1654601043.0,,,5.92593,
1654601045.0,,,5.99537,0.0046296
1654601047.0,,,,0.0
1654601048.0,,,5.93056,
1654601049.0,,,,0.0046296
1654601050.0,,,6.0,
1654601052.0,,,5.97222,
1654601055.0,,,5.96759,
1654601057.0,,,6.01852,
1654601059.0,,,5.98148,
1654601062.0,,,5.94907,
1654601064.0,,,5.96759,
1654601066.0,,,5.95833,
1654601067.0,,,,0.0
1654601068.0,,,6.02778,
1654601070.0,,,5.99074,0.0046296
1654601072.0,,,,0.0
1654601073.0,,,5.95833,
1654601074.0,,,,0.0046296
1654601075.0,,,5.97685,
1654601079.0,,,5.99074,
1654601081.0,,,6.00463,
1654601084.0,,,5.9537,
1654601086.0,,,5.99537,
1654601087.0,,,,0.0
1654601088.0,,,5.94907,
1654601090.0,,,6.02315,0.0046296
1654601093.0,,,5.96759,
1654601094.0,,,,0.0
1654601095.0,,,5.94907,
1654601096.0,,,,0.0046296
1654601097.0,,,5.95833,
1654601099.0,,,5.90278,
1654601102.0,,,5.98148,
1654601104.0,,,6.0,
1654601106.0,,,5.98148,0.0
1654601108.0,,,,0.0046296
1654601109.0,,,5.93518,
1654601111.0,,,5.99074,
1654601113.0,,,6.00463,
1654601115.0,,,6.02315,
1654601117.0,,,5.9537,
1654601119.0,,,,0.0
1654601120.0,,,6.00463,
1654601122.0,,,5.9537,
1654601124.0,,,5.9213,
1654601127.0,,,5.95833,
1654601129.0,,,5.92593,
1654601130.0,,,,0.0046296
1654601131.0,,,5.9537,
1654601133.0,,,5.93518,
1654601136.0,,,5.98148,
1654601138.0,,,5.99537,
1654601140.0,,,6.00463,0.0
1654601143.0,,,5.95833,
1654601144.0,,,,0.0046296
1654601145.0,,,5.97222,
1654601147.0,,,5.99074,
1654601149.0,,,6.01389,0.0
1654601152.0,57.9601,,5.9537,
1654601153.0,,,,0.0046296
1654601154.0,57.8646,,,
1654601156.0,58.9149,,5.95833,
1654601158.0,,,,0.0
1654601159.0,56.9097,,6.0,
1654601160.0,57.0052,,5.97685,
1654601163.0,57.7691,,,
1654601164.0,,,,0.0046296
1654601165.0,57.8646,,6.02315,
1654601167.0,58.8194,,5.97222,0.0
1654601169.0,,,,0.0046296
1654601170.0,,,5.94444,
1654601172.0,60.1563,,5.92593,
1654601174.0,,,5.96759,
1654601177.0,,,5.98148,
1654601178.0,,,,0.0
1654601179.0,,,5.94444,
1654601182.0,,,5.95833,
1654601184.0,61.4453,,5.89815,
1654601185.0,,,,0.0046296
1654601186.0,,,5.99074,
1654601188.0,,,5.97222,
1654601190.0,,,,0.0
1654601191.0,,,5.94444,
1654601193.0,62.7821,,5.90278,
1654601196.0,,,5.87963,
1654601197.0,,,,0.0046296
1654601198.0,,,5.9537,
1654601200.0,,,5.97222,
1654601202.0,,,5.94907,0.0
1654601207.0,62.7344,,5.98148,
1654601208.0,,,,0.0046296
1654601209.0,61.7795,,5.9537,
1654601211.0,,,,0.0
1654601212.0,61.4453,,6.01389,
1654601213.0,,,,0.0046296
1654601214.0,61.3976,,5.94444,
1654601216.0,61.5885,,5.96759,
1654601218.0,62.3524,,5.99074,
1654601221.0,,,5.94444,
1654601223.0,63.2118,,5.90278,
1654601225.0,62.2569,,,
1654601227.0,62.1615,,6.01389,
1654601230.0,61.684,,5.94444,
1654601232.0,61.6363,,6.05093,
1654601234.0,61.1589,,5.97685,
1654601236.0,,,5.96759,
1654601239.0,,,5.93518,
1654601240.0,,,,0.0
1654601241.0,,,6.00463,
1654601243.0,61.1111,,5.97222,
1654601244.0,,,,0.0046296
1654601245.0,,,5.96759,
1654601247.0,,,,0.0
1654601248.0,,,5.9537,
1654601250.0,,,5.95833,
1654601252.0,,,5.9213,
1654601254.0,,,,0.0046296
1654601255.0,,,5.91204,
1654601257.0,,,5.94907,
1654601259.0,,,5.9537,
1654601260.0,,,,0.0
1654601261.0,,,6.01389,
1654601263.0,,,5.95833,0.0046296
1654601265.0,,,5.96759,
1654601267.0,,,,0.0
1654601268.0,,,5.98148,
1654601270.0,,,5.96759,
1654601271.0,,,,0.0046296
1654601272.0,,,5.92593,
1654601274.0,,,,0.0
1654601277.0,,,5.96759,
1654601278.0,,,,0.0046296
1654601279.0,,,5.9537,
1654601281.0,,,5.93056,0.0
1654601283.0,,,5.99074,
1654601285.0,,,,0.0046296
1654601286.0,,,5.98148,
1654601287.0,,,,0.0
1654601288.0,,,5.94444,
1654601290.0,,,5.95833,
1654601292.0,,,5.98148,
1654601293.0,,,,0.0046296
1654601294.0,,,5.95833,
1654601296.0,,,,0.0
1654601297.0,,,5.93056,
1654601299.0,,,5.9213,
1654601301.0,,,5.97685,
1654601303.0,61.0634,,6.0,
1654601305.0,,,5.94444,
1654601308.0,61.1111,,5.93518,
1654601310.0,,,5.94907,
1654601312.0,,,5.99537,
1654601314.0,61.0634,,5.94907,
1654601316.0,,,,0.0046296
1654601317.0,,,5.93518,
1654601318.0,,,,0.0
1654601319.0,,,5.92593,
1654601321.0,,,5.9213,
1654601324.0,,,6.0,
1654601326.0,,,5.91204,
1654601328.0,,,5.93518,
1654601330.0,,,5.94907,
1654601332.0,,,5.99074,0.0046296
1654601335.0,,,5.92593,
1654601337.0,,,5.97685,
1654601338.0,,,,0.0
1654601339.0,,,5.93056,
1654601341.0,,,,0.0046296
1654601344.0,,,5.93518,
1654601345.0,,,,0.0
1654601346.0,,,5.96759,
1654601348.0,,,5.99074,
1654601350.0,,,5.98148,
1654601353.0,,,5.97685,
1654601355.0,,,5.97222,
1654601356.0,,,,0.0046296
1654601357.0,59.9175,,6.02778,
1654601358.0,,,,0.0
1654601359.0,,,6.00463,
1654601362.0,59.6788,,5.92593,
1654601364.0,60.9201,,5.9537,
1654601365.0,,,,0.0046296
1654601366.0,60.6337,,5.93518,
1654601369.0,60.6814,,5.94907,
1654601370.0,,,,0.0
1654601371.0,,,5.91204,
1654601373.0,,,5.94444,
1654601375.0,,,5.93056,
1654601377.0,,,5.95833,
1654601380.0,,,5.93056,
1654601382.0,,,5.96759,
1654601385.0,60.6337,,5.9537,
1654601387.0,,,5.97222,
1654601389.0,,,5.99074,
1654601391.0,,,5.97685,
1654601394.0,,,5.94907,
1654601395.0,,,,0.0046296
1654601396.0,,,5.98148,
1654601398.0,60.5859,,5.96759,0.0
1654601401.0,,,5.94444,
1654601405.0,60.395,,5.96759,
1654601408.0,,,5.99074,
1654601409.0,,,,0.0046296
1654601410.0,,,5.9537,
1654601412.0,,,5.97685,
1654601414.0,,,,0.0
1654601415.0,,,5.97222,
1654601417.0,,,5.9537,
1654601419.0,,,5.9213,
1654601422.0,60.3472,,5.9537,
1654601423.0,,,,0.0046296
1654601425.0,,,,0.0
1654601426.0,,,5.95833,
1654601428.0,,,5.97222,
1654601430.0,,,,0.0046296
1654601431.0,,,5.9537,
1654601432.0,,,,0.0
1654601433.0,,,5.92593,
1654601435.0,,,5.96759,
1654601437.0,,,5.98148,
1654601439.0,,,,0.0046296
1654601440.0,60.2517,,5.9537,
1654601441.0,,,,0.0
1654601444.0,,,6.0,0.0046296
1654601447.0,,,5.97685,
1654601448.0,,,,0.0
1654601449.0,,,5.98148,
1654601450.0,,,,0.0046296
1654601451.0,58.6762,,5.99537,
1654601454.0,57.4826,,6.01389,
1654601455.0,57.2917,,,0.0
1654601458.0,58.0078,,5.94907,
1654601460.0,,,6.0,
1654601462.0,,,5.99074,
1654601464.0,,,,0.0046296
1654601465.0,,,5.92593,
1654601466.0,,,,0.0
1654601467.0,,,5.99074,
1654601468.0,,,,0.0046296
1654601469.0,,,5.97685,
1654601471.0,,,5.9537,
1654601475.0,,,,0.0
1654601477.0,,,,0.0046296
1654601478.0,,,5.98148,
1654601481.0,,,5.97685,
1654601483.0,,,5.96759,
1654601485.0,56.7665,,6.03704,0.0
1654601487.0,,,,0.0046296
1654601488.0,58.1988,,6.00463,
1654601490.0,58.0078,,5.93056,
1654601491.0,,,,0.0
1654601492.0,58.1033,,5.93518,
1654601493.0,,,,0.0046296
1654601494.0,56.5755,,6.02778,
1654601496.0,,,,0.0
1654601497.0,56.5278,,6.00463,
1654601499.0,,,5.96759,
1654601501.0,57.7214,,5.98148,
1654601503.0,57.7691,,5.97222,
1654601505.0,,,5.93056,
1654601507.0,,,,0.0046296
1654601508.0,,,5.9537,
1654601510.0,56.2891,,5.97222,
1654601512.0,57.3394,,5.98148,
1654601514.0,57.3872,,5.96759,0.0
1654601516.0,57.5304,,5.99537,0.0046296
1654601518.0,,,,0.0
1654601519.0,,,6.0,
1654601520.0,,,,0.0046296
1654601521.0,,,5.96759,
1654601523.0,,,6.0463,
1654601526.0,,,5.95833,
1654601528.0,57.4826,,6.01852,
1654601530.0,,,5.95833,
1654601531.0,,,,0.0
1654601532.0,,,5.97685,
1654601534.0,,,5.95833,
1654601537.0,57.3872,,5.96759,
1654601538.0,,,,0.0046296
1654601539.0,,,5.97222,
1654601541.0,,,,0.0
1654601542.0,57.3394,,5.9537,
1654601544.0,,,5.99537,
1654601546.0,,,5.92593,
1654601548.0,,,5.99074,
1654601550.0,,,,0.0046296
1654601551.0,57.2917,,5.97222,
1654601552.0,,,,0.0
1654601553.0,,,5.93518,
1654601554.0,,,,0.0046296
1654601555.0,,,5.97685,
1654601558.0,,,5.98148,
1654601559.0,,,,0.0
1654601560.0,,,6.0,
1654601561.0,,,,0.0046296
1654601562.0,,,6.01389,
1654601564.0,,,5.99074,
1654601566.0,57.2439,,5.97222,
1654601569.0,,,5.94444,
1654601570.0,,,,0.0
1654601571.0,,,6.0,
1654601573.0,,,5.98148,
1654601575.0,,,5.96759,0.0046296
1654601578.0,,,5.98148,
1654601580.0,,,6.00463,
1654601581.0,,,,0.0
1654601582.0,,,5.97685,
1654601584.0,,,,0.0046296
1654601585.0,,,5.98148,
1654601586.0,,,,0.0
1654601587.0,,,6.0,
1654601588.0,,,,0.0046296
1654601589.0,57.1484,,5.97685,
1654601590.0,,,,0.0
1654601591.0,,,5.96759,
1654601593.0,,,5.99537,
1654601596.0,,,5.96759,
1654601598.0,,,5.98148,
1654601600.0,,,5.93518,
1654601602.0,,,,0.0046296
1654601603.0,,,5.95833,
1654601605.0,,,5.97685,
1654601607.0,,,5.94444,
1654601609.0,,,,0.0
1654601610.0,,,5.9537,
1654601611.0,,,,0.0046296
1654601612.0,,,5.93518,
1654601613.0,,,,0.0
1654601614.0,,,6.0463,
1654601616.0,,,6.0,
1654601620.0,,,,0.0046296
1654601621.0,,,5.95833,
1654601623.0,,,6.06482,
1654601625.0,,,,0.0
1654601626.0,,,5.98148,
1654601628.0,57.1007,,5.96759,
1654601630.0,57.1484,,6.01389,
1654601631.0,,,,0.0046296
1654601632.0,57.1007,,6.0,
1654601634.0,,,5.99537,0.0
1654601637.0,,,5.95833,
1654601639.0,,,5.97685,
1654601641.0,,,,0.0046296
1654601642.0,,,5.95833,
1654601644.0,,,5.97222,
1654601646.0,,,6.0,
1654601647.0,,,,0.0
1654601648.0,,,5.98148,
1654601650.0,,,5.99537,
1654601652.0,,,,0.0046296
1654601653.0,,,5.94907,
1654601654.0,,,,0.0
1654601655.0,,,6.05093,
1654601657.0,,,5.93518,0.0046296
1654601659.0,,,,0.0
1654601660.0,,,5.94444,
1654601661.0,,,,0.0046296
1654601662.0,,,5.9537,
1654601663.0,,,,0.0
1654601664.0,,,5.97222,
1654601667.0,,,5.98148,
1654601670.0,,,,0.0046296
1654601671.0,,,5.94444,
1654601673.0,57.053,,5.99537,
1654601675.0,,,,0.0
1654601676.0,,,5.99074,
1654601678.0,,,5.97222,
1654601680.0,,,6.01852,
1654601682.0,,,5.95833,0.0046296
1654601684.0,,,,0.0
1654601685.0,,,5.97222,
1654601687.0,,,5.99074,
1654601689.0,,,5.97222,0.0046296
1654601691.0,,,,0.0
1654601692.0,,,5.95833,
1654601694.0,,,5.97222,
1654601696.0,,,6.03704,
1654601698.0,,,6.0,
1654601701.0,,,5.94907,
1654601705.0,,,6.02315,
1654601707.0,,,,0.0046296
1654601708.0,,,6.0,
1654601709.0,,,,0.0
1654601710.0,,,5.97222,
1654601711.0,,,,0.0046296
1654601714.0,,,,0.0
1654601717.0,,,5.9537,
1654601719.0,,,5.99537,
1654601720.0,,,,0.0046296
1654601721.0,,,5.9213,
1654601724.0,,,5.97685,
1654601725.0,,,,0.0
1654601726.0,,,5.98148,
1654601730.0,,,5.99537,
1654601733.0,,,5.97685,
1654601735.0,,,5.96759,
1654601737.0,,,5.95833,
1654601740.0,,,5.99074,
1654601742.0,,,6.0,
1654601744.0,,,5.93056,
1654601747.0,,,5.99074,
1654601749.0,,,5.99537,
1654601750.0,,,,0.0046296
1654601751.0,,,6.01852,
1654601753.0,,,5.99074,0.0
1654601756.0,57.0052,,5.94907,
1654601758.0,,,5.99074,
1654601760.0,57.053,,5.93518,
1654601763.0,57.0052,,6.02315,
1654601765.0,,,6.01389,
1654601767.0,,,5.99537,
1654601768.0,,,,0.0046296
1654601772.0,,,5.94907,
1654601773.0,,,,0.0
1654601774.0,,,5.9537,
1654601776.0,,,5.96759,
1654601778.0,,,5.9537,
1654601780.0,,,5.99537,0.0046296
1654601783.0,,,5.96759,
1654601784.0,,,,0.0
1654601785.0,,,5.95833,
1654601787.0,,,5.96759,
1654601789.0,,,,0.0046296
1654601790.0,,,5.9537,
1654601792.0,,,5.99537,
1654601794.0,,,5.98148,
1654601796.0,,,5.97685,0.0
1654601798.0,,,,0.0046296
1654601799.0,,,5.9537,
1654601801.0,,,5.97222,
1654601803.0,,,5.99074,
1654601805.0,,,,0.0
1654601806.0,,,5.99537,
1654601808.0,,,5.99074,
1654601810.0,,,5.96759,
1654601812.0,,,,0.0046296
1654601813.0,,,5.98148,
1654601814.0,,,,0.0
1654601815.0,,,5.93056,
1654601817.0,,,6.0,
1654601819.0,,,5.98148,0.0046296
1654601821.0,,,,0.0
1654601822.0,,,6.0,
1654601823.0,,,,0.0046296
1654601824.0,,,5.9213,
1654601826.0,,,5.93518,0.0
1654601829.0,,,5.94907,
1654601830.0,,,,0.0046296
1654601831.0,,,6.00463,
1654601833.0,,,5.99537,
1654601835.0,,,6.01852,
1654601837.0,,,5.96759,
1654601840.0,,,5.97222,
1654601841.0,,,,0.0
1654601842.0,,,5.96759,
1654601844.0,,,5.94907,0.0046296
1654601847.0,,,6.01389,
1654601849.0,,,5.98148,
1654601851.0,,,5.96759,
1654601853.0,,,5.99074,0.0
1654601855.0,,,,0.0046296
1654601856.0,,,6.0,
1654601857.0,,,,0.0
1654601858.0,,,5.99537,
1654601860.0,,,5.99074,0.0046296
1654601862.0,,,,0.0
1654601863.0,,,6.06018,
1654601865.0,,,5.93056,
1654601867.0,,,5.98148,
1654601869.0,,,5.9537,
1654601872.0,,,6.04167,
1654601873.0,,,,0.0046296
1654601874.0,,,5.99074,
1654601875.0,,,,0.0
1654601876.0,,,5.97222,
1654601879.0,,,5.97685,
1654601881.0,,,5.96759,
1654601882.0,,,,0.0046296
1654601885.0,,,5.93518,0.0
1654601887.0,,,,0.0046296
1654601888.0,,,5.97222,
1654601890.0,,,6.00463,
1654601893.0,,,5.99074,
1654601894.0,,,,0.0
1654601895.0,,,6.00463,
1654601896.0,,,,0.0046296
1654601897.0,,,5.9213,
1654601899.0,56.9097,,5.97685,0.0
1654601902.0,,,5.97222,
1654601904.0,,,5.96759,
1654601906.0,,,6.01389,
1654601908.0,57.0052,,5.97222,
1654601910.0,,,,0.0046296
1654601911.0,56.9097,,5.95833,
1654601912.0,,,,0.0
1654601913.0,,,6.00463,
1654601915.0,,,5.97222,0.0046296
1654601920.0,,,5.97685,
1654601921.0,,,,0.0
1654601922.0,,,5.96759,
1654601924.0,,,6.01389,
1654601926.0,,,,0.0046296
1654601927.0,,,6.02778,
1654601928.0,,,,0.0
1654601929.0,,,6.00463,
1654601930.0,,,,0.0046296
1654601931.0,,,6.01389,
1654601933.0,,,6.00463,
1654601935.0,,,6.0,0.0
1654601937.0,,,,0.0046296
1654601938.0,,,6.01852,
1654601940.0,,,5.95833,
1654601942.0,,,5.97222,
1654601944.0,,,,0.0
1654601945.0,,,5.97685,
1654601947.0,,,6.01852,
1654601949.0,,,5.9537,0.0046296
1654601951.0,,,,0.0
1654601952.0,,,6.00463,
1654601953.0,,,,0.0046296
1654601954.0,,,5.9537,
1654601956.0,,,6.02778,
1654601957.0,,,,0.0
1654601958.0,,,5.97222,
1654601960.0,,,5.99074,0.0046296
1654601962.0,,,,0.0
1654601963.0,,,5.95833,
1654601965.0,,,5.97222,
1654601967.0,,,,0.0046296
1654601970.0,,,5.97685,
1654601972.0,,,6.0,
1654601974.0,,,5.98148,
1654601976.0,,,,0.0
1654601977.0,,,5.99537,
1654601979.0,,,5.97222,
1654601981.0,,,6.06482,
1654601983.0,,,,0.0046296
1654601984.0,,,5.97685,
1654601986.0,,,5.9213,
1654601987.0,,,,0.0
1654601988.0,,,5.97222,
1654601990.0,,,5.99074,
1654601993.0,,,5.96759,
1654601994.0,,,5.97685,
1654601997.0,,,6.00463,
1654601998.0,,,,0.0046296
1654601999.0,,,5.94444,
1654602001.0,,,5.9537,
1654602002.0,,,,0.0
1654602003.0,,,6.01389,
1654602006.0,,,5.9537,
1654602008.0,,,5.98148,
1654602010.0,,,6.01389,
1654602012.0,,,,0.0046296
1654602013.0,,,5.93056,
1654602014.0,,,,0.0
1654602015.0,,,5.9537,
1654602017.0,,,5.98148,
1654602018.0,,,,0.0046296
1654602019.0,,,5.9537,
1654602021.0,,,,0.0
1654602022.0,,,6.06018,
1654602024.0,,,6.00463,
1654602025.0,,,,0.0046296
1654602026.0,,,5.97685,
1654602028.0,,,,0.0
1654602029.0,,,5.96759,
1654602031.0,,,5.93056,
1654602032.0,,,,0.0046296
1654602033.0,,,5.94444,
1654602034.0,,,,0.0
1654602035.0,,,5.9537,
1654602037.0,,,5.93518,0.0046296
1654602040.0,,,5.99537,
1654602041.0,,,,0.0
1654602042.0,,,5.94444,
1654602044.0,56.862,,5.99537,0.0046296
1654602046.0,,,,0.0
1654602047.0,56.9097,,5.96759,
1654602049.0,,,6.06018,
1654602051.0,56.862,,6.01389,
1654602052.0,,,,0.0046296
1654602053.0,56.9097,,5.95833,
1654602055.0,,,,0.0
1654602056.0,56.862,,,
1654602057.0,,,,0.0046296
1654602058.0,56.9097,,6.06482,
1654602060.0,56.862,,6.0,0.0
1654602063.0,56.9097,,6.02778,
1654602065.0,,,6.02315,
1654602067.0,,,5.97222,
1654602069.0,,,,0.0046296
1654602070.0,56.862,,6.00463,
1654602071.0,,,,0.0
1654602072.0,,,6.01389,
1654602074.0,,,5.95833,
1654602077.0,56.9097,,5.99537,
1654602079.0,,,6.00463,
1654602081.0,56.862,,5.96759,
1654602086.0,,,6.01852,
1654602088.0,,,5.96759,
1654602089.0,,,,0.0046296
1654602090.0,56.9097,,5.94444,
1654602092.0,56.862,,5.97685,0.0
1654602095.0,,,6.01852,
1654602097.0,56.9097,,5.97222,
1654602098.0,,,,0.0046296
1654602099.0,56.862,,6.02315,
1654602101.0,,,5.99074,0.0
1654602104.0,,,5.96759,
1654602106.0,56.9097,,6.00463,
1654602108.0,,,5.97222,
1654602110.0,,,5.96759,
1654602113.0,,,5.93056,
1654602115.0,,,6.02778,
1654602117.0,56.862,,5.96759,
1654602118.0,,,,0.0046296
1654602119.0,56.9097,,5.95833,
1654602121.0,,,5.9537,
1654602123.0,,,,0.0
1654602124.0,,,5.95833,
1654602126.0,,,5.99537,
1654602128.0,,,5.98148,0.0046296
1654602130.0,,,,0.0
1654602131.0,,,5.97685,
1654602133.0,,,5.91204,
1654602135.0,,,5.99074,0.0046296
1654602136.0,,,,0.0
1654602137.0,,,5.96759,
1654602140.0,,,5.91204,
1654602142.0,,,5.9537,
1654602143.0,,,,0.0046296
1654602144.0,,,5.95833,
1654602146.0,,,5.97685,0.0
1654602149.0,,,5.99074,
1654602150.0,,,,0.0046296
1654602153.0,,,6.01852,
1654602155.0,,,,0.0
1654602156.0,,,5.98148,
1654602158.0,,,5.99537,
1654602159.0,,,,0.0046296
1654602160.0,,,6.0,
1654602162.0,,,5.97222,
1654602164.0,,,,0.0
1654602165.0,,,6.00463,
1654602167.0,,,5.97685,
1654602169.0,,,5.97222,
1654602172.0,,,5.98148,
1654602173.0,,,,0.0046296
1654602174.0,,,5.97685,
1654602175.0,,,,0.0
1654602177.0,,,,0.0046296
1654602178.0,,,5.94444,
1654602181.0,,,6.0,
1654602182.0,,,6.02315,0.0
1654602185.0,,,5.99537,
1654602186.0,,,,0.0046296
1654602187.0,,,5.97222,
1654602189.0,,,,0.0
1654602190.0,,,5.99537,
1654602192.0,,,5.97222,
1654602193.0,,,,0.0046296
1654602194.0,,,5.93518,
1654602195.0,,,,0.0
1654602196.0,,,6.02315,
1654602198.0,,,5.96759,
1654602200.0,,,,0.0046296
1654602201.0,,,5.95833,
1654602202.0,,,,0.0
1654602203.0,,,6.0,
1654602205.0,,,5.97222,
1654602210.0,,,6.02778,
1654602212.0,,,5.95833,0.0046296
1654602214.0,,,,0.0
1654602215.0,,,5.97685,
1654602217.0,,,6.00463,
1654602218.0,,,,0.0046296
1654602219.0,,,6.0,
1654602220.0,,,,0.0
1654602221.0,,,5.93518,
1654602226.0,,,5.94907,
1654602227.0,,,,0.0046296
1654602228.0,,,6.00463,
1654602230.0,,,6.0,
1654602232.0,,,5.90741,0.0
1654602235.0,,,5.93056,
1654602237.0,,,5.97222,
1654602238.0,,,,0.0046296
1654602239.0,,,5.99537,
1654602241.0,,,6.17593,0.0
1654602244.0,57.8646,,5.97222,
1654602245.0,,,,0.0046296
1654602246.0,56.671,,6.01389,
1654602248.0,56.6233,,5.99074,0.0
1654602251.0,,,6.02315,
1654602253.0,56.671,,5.93518,
1654602255.0,,,5.95833,
1654602257.0,,,6.02778,
1654602259.0,,,5.98148,
1654602262.0,,,5.99074,
1654602263.0,,,,0.0046296
1654602264.0,,,6.03704,
1654602265.0,,,,0.0
1654602266.0,,,5.99537,
1654602268.0,,,6.03704,
1654602271.0,,,5.97222,
1654602273.0,,,5.95833,
1654602275.0,,,5.94444,
1654602277.0,,,5.91204,
1654602280.0,,,5.97222,
1654602282.0,,,5.99537,
1654602283.0,,,,0.0046296
1654602284.0,,,5.98148,
1654602285.0,,,,0.0
1654602286.0,,,5.97685,
1654602288.0,,,5.94444,
1654602291.0,,,5.9537,
1654602292.0,,,,0.0046296
1654602293.0,,,6.01852,
1654602295.0,,,6.0,
1654602298.0,,,5.97685,
1654602299.0,,,,0.0
1654602300.0,,,5.97222,
1654602301.0,,,,0.0046296
1654602302.0,,,5.95833,
1654602304.0,,,,0.0
1654602305.0,,,5.98148,
1654602307.0,,,5.97222,
1654602309.0,,,6.0,
1654602311.0,,,5.99074,0.0046296
1654602314.0,,,5.99537,
1654602316.0,,,5.95833,
1654602317.0,,,,0.0
1654602318.0,,,6.0,
1654602319.0,,,,0.0046296
1654602320.0,,,5.97222,
1654602325.0,,,5.96759,
1654602327.0,,,5.94907,
1654602328.0,,,,0.0
1654602329.0,,,5.95833,
1654602332.0,,,5.9537,
1654602333.0,,,,0.0046296
1654602334.0,,,5.97685,
1654602336.0,,,,0.0
1654602337.0,,,5.93518,
1654602338.0,,,,0.0046296
1654602339.0,,,5.99537,
1654602340.0,,,,0.0
1654602341.0,,,6.01389,
1654602343.0,,,,0.0046296
1654602345.0,,,5.94907,0.0
1654602347.0,,,,0.0046296
1654602348.0,,,5.98148,
1654602350.0,,,5.99537,
1654602352.0,,,5.94907,
1654602355.0,,,5.99537,
1654602357.0,,,5.97685,
1654602358.0,,,,0.0
1654602361.0,,,5.94907,
1654602363.0,,,,0.0046296
1654602364.0,,,5.97222,
1654602366.0,,,5.97685,
1654602367.0,,,,0.0
1654602368.0,,,5.95833,
1654602370.0,,,5.94444,0.0046296
1654602372.0,,,,0.0
1654602373.0,,,5.95833,
1654602374.0,,,,0.0046296
1654602375.0,,,5.97222,
1654602377.0,,,6.0,
1654602379.0,,,5.91204,0.0
1654602382.0,,,5.92593,
1654602384.0,,,5.96759,
1654602386.0,,,5.94444,
1654602389.0,,,5.97685,
1654602391.0,56.7665,,5.99537,
1654602393.0,56.671,,5.97685,
1654602395.0,,,6.0,0.0046296
1654602397.0,,,5.99074,0.0
1654602400.0,56.7665,,5.93056,
1654602402.0,56.671,,5.97222,
1654602404.0,,,5.96759,
1654602406.0,,,5.99074,
1654602409.0,,,6.01389,
1654602411.0,,,5.97685,
1654602412.0,,,,0.0046296
1654602413.0,,,5.96759,
1654602415.0,,,5.99074,
1654602417.0,,,,0.0
1654602418.0,,,5.99537,
1654602420.0,,,5.94444,
1654602422.0,56.7665,,6.01852,
1654602425.0,56.671,,5.9537,
1654602426.0,,,,0.0046296
1654602427.0,56.7665,,,
1654602428.0,,,,0.0
1654602429.0,,,5.99074,
1654602431.0,56.671,,5.97685,
1654602433.0,56.7665,,5.98148,0.0046296
1654602436.0,,,5.96759,
1654602438.0,,,5.99074,
1654602440.0,,,,0.0
1654602441.0,56.671,,6.02778,
1654602443.0,56.7665,,5.98148,
1654602445.0,56.671,,,0.0046296
1654602447.0,,,5.94444,
1654602449.0,56.7665,,5.97222,
1654602451.0,,,,0.0
1654602452.0,56.671,,5.98148,
1654602453.0,,,,0.0046296
1654602454.0,56.7665,,5.94907,
1654602455.0,,,,0.0
1654602456.0,56.671,,,
1654602458.0,56.7665,,6.03704,0.0046296
1654602461.0,,,5.98148,
1654602462.0,,,,0.0
1654602463.0,,,6.0,
1654602465.0,56.671,,5.99537,
1654602466.0,,,,0.0046296
1654602467.0,,,5.97685,
1654602469.0,,,,0.0
1654602470.0,56.7665,,5.97222,
1654602472.0,56.671,,5.99074,
1654602474.0,,,,0.0046296
1654602475.0,57.9601,,5.97685,
1654602476.0,,,,0.0
1654602477.0,56.3845,,5.98148,
1654602479.0,,,5.94907,
1654602481.0,,,,0.0046296
1654602482.0,,,5.96759,
1654602484.0,,,5.99074,
1654602486.0,,,6.00463,
1654602488.0,,,5.97222,0.0
1654602491.0,,,6.0,
1654602493.0,,,5.98148,
1654602495.0,,,5.94444,
1654602497.0,,,5.95833,
1654602500.0,,,5.96759,
1654602502.0,,,5.9537,
1654602504.0,,,5.95833,0.0046296
1654602508.0,,,,0.0
1654602509.0,,,6.0,
1654602511.0,,,5.97222,
1654602513.0,,,5.96759,
1654602515.0,,,6.0,
1654602517.0,,,,0.0046296
1654602518.0,,,5.99074,
1654602519.0,,,,0.0
1654602520.0,,,6.02778,
1654602522.0,,,5.99537,
1654602524.0,56.4323,,5.98148,
1654602527.0,,,5.99537,
1654602528.0,,,,0.0046296
1654602529.0,,,5.94907,
1654602531.0,,,5.97685,
1654602533.0,,,5.99074,0.0
1654602536.0,57.5781,,5.98148,
1654602538.0,56.1458,,,
1654602540.0,,,5.96759,
1654602542.0,,,,0.0046296
1654602543.0,,,5.97222,
1654602545.0,,,5.96759,
1654602547.0,55.9549,,5.9537,0.0
1654602549.0,55.9071,,5.99537,
1654602552.0,56.862,,5.96759,
1654602553.0,,,,0.0046296
1654602554.0,56.9097,,5.99537,
1654602556.0,,,5.96759,
1654602559.0,,,5.94444,
1654602560.0,,,,0.0
1654602561.0,,,5.98148,
1654602563.0,,,5.97685,
1654602565.0,58.2943,,5.95833,
1654602568.0,,,6.01389,
1654602570.0,56.7665,,6.0,
1654602572.0,,,5.97222,
1654602575.0,,,5.9537,
1654602577.0,,,5.97685,
1654602579.0,56.671,,,
1654602580.0,,,,0.0046296
1654602581.0,,,5.97222,
1654602583.0,56.7665,,5.99074,
1654602586.0,56.4323,,5.98148,
1654602587.0,,,,0.0
1654602588.0,57.7214,,5.94907,
1654602590.0,,,5.95833,
1654602592.0,,,5.97685,
1654602595.0,57.7691,,5.97222,
1654602597.0,56.0503,,5.9537,
1654602598.0,,,,0.0046296
1654602599.0,,,5.97222,
1654602600.0,,,,0.0
1654602601.0,56.1936,,5.9537,
1654602603.0,57.2917,,5.93056,
1654602605.0,,,,0.0046296
1654602606.0,,,5.96759,
1654602607.0,,,,0.0
1654602609.0,,,,0.0046296
1654602610.0,58.342,,5.95833,
1654602612.0,58.4375,,5.98148,0.0
1654602614.0,,,,0.0046296
1654602615.0,,,5.97222,
1654602616.0,,,,0.0
1654602617.0,,,5.98148,
1654602619.0,58.0078,,5.96759,0.0046296
1654602622.0,56.4323,,5.99074,
1654602624.0,,,6.01852,
1654602625.0,,,,0.0
1654602626.0,57.7214,,6.0,
1654602627.0,,,,0.0046296
1654602628.0,,,5.99537,
1654602630.0,,,6.00463,0.0
1654602633.0,,,5.96759,
1654602635.0,,,6.0,
1654602636.0,,,,0.0046296
1654602637.0,58.5807,,5.94444,
1654602639.0,,,,0.0
1654602640.0,,,5.99074,
1654602642.0,,,5.98148,
1654602644.0,57.053,,5.99537,
1654602646.0,57.0052,,6.02315,
1654602649.0,,,6.00463,
1654602651.0,,,5.97222,
1654602653.0,,,,0.0046296
1654602655.0,,,,0.0
1654602656.0,,,5.97685,
1654602657.0,,,,0.0046296
1654602658.0,58.2943,,5.92593,
1654602659.0,,,,0.0
1654602660.0,,,5.96759,
1654602663.0,,,6.02778,
1654602664.0,,,,0.0046296
1654602665.0,,,5.97222,
1654602666.0,,,,0.0
1654602667.0,,,5.97685,
1654602669.0,59.0104,,5.9213,
1654602671.0,57.6259,,5.96759,
1654602674.0,,,5.97685,
1654602676.0,57.5781,,5.94907,
1654602677.0,,,,0.0046296
1654602678.0,,,5.9537,
1654602679.0,,,,0.0
1654602680.0,,,6.01852,
1654602682.0,,,5.92593,
1654602685.0,58.7717,,5.98148,
1654602687.0,57.3394,,5.97222,
1654602689.0,,,,0.0046296
1654602690.0,57.2917,,5.97685,
1654602692.0,,,5.98148,
1654602693.0,,,,0.0
1654602694.0,,,5.95833,
1654602696.0,57.5781,,5.9537,
1654602699.0,58.533,,5.98148,
1654602701.0,,,5.97222,
1654602703.0,57.0052,,5.97685,
1654602704.0,,,,0.0046296
1654602705.0,56.9097,,5.93518,
1654602707.0,,,5.97222,0.0
1654602710.0,,,5.97685,
1654602712.0,,,5.93056,
1654602714.0,,,5.99074,
1654602716.0,,,,0.0046296
1654602717.0,,,5.97685,
1654602718.0,,,,0.0
1654602719.0,58.1988,,5.95833,
1654602721.0,57.3872,,5.97222,
1654602723.0,,,,0.0046296
1654602724.0,56.3368,,6.01852,
1654602725.0,,,,0.0
1654602726.0,57.3394,,5.96759,
1654602727.0,,,,0.0046296
1654602728.0,57.3872,,6.0,
1654602730.0,,,5.93518,0.0
1654602732.0,,,,0.0046296
1654602733.0,58.4852,,6.0,
1654602734.0,,,,0.0
1654602735.0,57.0052,,5.95833,
1654602737.0,56.9097,,6.01389,0.0046296
1654602739.0,,,,0.0
1654602740.0,,,6.0,
1654602741.0,,,,0.0046296
1654602742.0,,,5.92593,
1654602743.0,,,,0.0
1654602744.0,,,5.96759,
1654602746.0,,,5.98148,
1654602748.0,,,,0.0046296
1654602749.0,,,5.93518,
1654602751.0,,,5.95833,
1654602752.0,,,,0.0
1654602753.0,,,6.01389,
1654602754.0,,,,0.0046296
1654602755.0,,,5.95833,
1654602757.0,,,6.03704,0.0
1654602760.0,58.2943,,6.01389,
1654602762.0,56.862,,5.9537,
1654602764.0,58.1033,,5.97685,
1654602767.0,,,5.94907,
1654602768.0,,,,0.0046296
1654602769.0,56.5755,,6.0,
1654602770.0,,,,0.0
1654602771.0,57.7691,,5.9537,
1654602773.0,,,6.00463,
1654602775.0,,,,0.0046296
1654602776.0,,,5.97685,
1654602777.0,,,,0.0
1654602778.0,56.9097,,5.97222,
1654602780.0,56.5278,,6.02778,
1654602783.0,56.2891,,6.05093,
1654602784.0,,,,0.0046296
1654602785.0,,,6.01389,
1654602786.0,,,,0.0
1654602787.0,57.7691,,5.97222,
1654602789.0,57.8168,,5.95833,
1654602791.0,,,5.9537,
1654602794.0,58.6762,,5.91204,
1654602796.0,58.724,,5.96759,
1654602798.0,58.1033,,6.0,
1654602800.0,57.2917,,6.04167,
1654602803.0,58.2943,,5.93056,
1654602805.0,58.342,,5.92593,
1654602807.0,56.7665,,5.98148,
1654602809.0,,,5.97685,
1654602811.0,,,,0.0046296
1654602812.0,56.4323,,6.0,
1654602813.0,,,,0.0
1654602814.0,57.3394,,5.99074,
1654602815.0,,,,0.0046296
1654602816.0,57.2917,,6.0,
1654602818.0,,,5.97222,0.0
1654602821.0,58.2465,,5.94907,
1654602823.0,,,5.99074,
1654602825.0,58.2943,,6.01852,
1654602827.0,,,5.94907,
1654602829.0,,,,0.0046296
1654602830.0,,,5.98148,
1654602831.0,,,,0.0
1654602832.0,57.8168,,5.97685,
1654602834.0,,,5.96759,0.0046296
1654602836.0,,,6.01852,0.0
1654602839.0,,,5.97222,
1654602841.0,,,6.0463,
1654602842.0,,,,0.0046296
1654602843.0,58.724,,5.9537,
1654602845.0,,,5.94444,
1654602847.0,57.2917,,5.97222,
1654602849.0,,,,0.0
1654602850.0,58.342,,5.98148,
1654602851.0,,,,0.0046296
1654602852.0,58.4375,,5.96759,
1654602854.0,,,5.97222,
1654602856.0,,,,0.0
1654602857.0,59.1536,,5.9537,
1654602859.0,,,6.00463,
1654602862.0,,,5.99537,
1654602864.0,,,5.97685,
1654602866.0,58.2465,,5.98148,
1654602868.0,58.5807,,,0.0046296
1654602872.0,,,,0.0
1654602873.0,,,6.02778,
1654602875.0,58.0556,,5.97685,
1654602877.0,,,,0.0046296
1654602878.0,56.6233,,5.98148,
1654602879.0,,,,0.0
1654602880.0,57.8168,,5.99074,
1654602881.0,,,,0.0046296
1654602882.0,,,5.94444,
1654602883.0,,,,0.0
1654602884.0,58.724,,5.95833,
1654602885.0,,,,0.0046296
1654602886.0,,,5.93056,
1654602888.0,,,,0.0
1654602889.0,,,5.97222,
1654602890.0,,,,0.0046296
1654602891.0,,,5.9537,
1654602893.0,,,,0.0
1654602895.0,,,,0.0046296
1654602896.0,58.6762,,6.00463,
1654602897.0,,,,0.0
1654602898.0,,,6.01389,
1654602899.0,,,,0.0046296
1654602900.0,,,6.0,
1654602902.0,,,,0.0
1654602903.0,,,6.01389,
1654602905.0,58.5807,,5.97685,
1654602907.0,,,5.93518,
1654602909.0,59.1536,,6.04167,
1654602911.0,,,,0.0046296
1654602912.0,58.1033,,5.93056,
1654602914.0,58.0556,,5.94907,
1654602916.0,,,5.99074,
1654602918.0,,,6.0,
1654602921.0,58.0078,,5.99537,
1654602922.0,,,,0.0
1654602923.0,58.0556,,5.97685,
1654602925.0,58.0078,,5.94907,
1654602928.0,57.9601,,6.02315,
1654602930.0,58.0078,,5.97685,
1654602932.0,,,,0.0046296
1654602933.0,57.9601,,5.92593,
1654602934.0,,,,0.0
1654602935.0,,,6.0,
1654602937.0,,,5.95833,
1654602938.0,,,,0.0046296
1654602939.0,,,5.96759,
1654602941.0,,,5.97222,
1654602943.0,,,,0.0
1654602944.0,57.8646,,5.97685,
1654602946.0,,,6.0,
1654602948.0,,,5.97222,0.0046296
1654602951.0,,,5.97685,
1654602952.0,,,,0.0
1654602953.0,,,5.97222,
1654602955.0,,,5.94907,
1654602957.0,,,6.03704,0.0046296
1654602959.0,,,,0.0
1654602960.0,,,5.92593,
1654602962.0,,,5.97222,
1654602966.0,,,,0.0046296
1654602967.0,,,5.96759,
1654602969.0,,,5.99537,
1654602971.0,57.8168,,5.94907,
1654602974.0,,,5.92593,
1654602976.0,,,5.96759,
1654602978.0,,,5.99074,
1654602980.0,,,,0.0
1654602982.0,,,6.01852,0.0046296
1654602984.0,,,,0.0
1654602985.0,,,5.94907,
1654602987.0,,,5.95833,
1654602988.0,,,,0.0046296
1654602989.0,,,6.0,
1654602992.0,,,5.94444,
1654602993.0,,,,0.0
1654602994.0,,,5.97685,
1654602996.0,,,5.98148,
1654602998.0,,,5.95833,
1654603000.0,,,,0.0046296
1654603001.0,,,6.00463,
1654603002.0,,,,0.0
1654603003.0,57.7691,,5.9537,
1654603005.0,,,5.96759,
1654603007.0,,,5.9537,
1654603010.0,,,5.99074,
1654603012.0,,,6.01389,
1654603014.0,,,5.94444,
1654603016.0,,,5.98148,
1654603021.0,,,5.94444,
1654603023.0,,,5.98148,
1654603025.0,,,5.96759,
1654603027.0,,,5.97685,
1654603030.0,,,5.95833,
1654603032.0,,,5.9537,
1654603034.0,,,5.92593,
1654603037.0,57.7214,,6.05093,
1654603039.0,57.7691,,5.94444,
1654603041.0,,,5.97222,
1654603044.0,,,5.98148,
1654603046.0,,,5.99537,
1654603047.0,,,,0.0046296
1654603048.0,,,5.97222,
1654603050.0,57.7214,,5.99074,0.0
1654603052.0,,,,0.0046296
1654603053.0,,,5.97222,
1654603055.0,,,5.93518,
1654603057.0,,,5.99537,
1654603059.0,,,,0.0
1654603060.0,,,5.96759,
1654603061.0,,,,0.0046296
1654603062.0,,,5.93518,
1654603064.0,,,5.98148,
1654603066.0,,,5.99537,0.0
1654603069.0,,,5.98148,
1654603071.0,,,5.93056,
1654603073.0,,,6.0,
1654603074.0,,,,0.0046296
1654603075.0,,,5.97222,
1654603077.0,,,,0.0
1654603078.0,,,6.0,
1654603080.0,,,5.97685,
1654603081.0,,,,0.0046296
1654603082.0,,,6.00463,
1654603084.0,,,5.97685,0.0
1654603086.0,,,,0.0046296
1654603087.0,,,5.97222,
1654603090.0,,,,0.0
1654603092.0,,,,0.0046296
1654603093.0,,,5.96759,
1654603094.0,,,,0.0
1654603095.0,,,6.0,
1654603098.0,,,5.95833,
1654603100.0,,,5.99074,
1654603102.0,,,5.94444,
1654603105.0,,,5.94907,
1654603107.0,,,5.99537,
1654603108.0,,,,0.0046296
1654603109.0,57.6259,,5.96759,
1654603111.0,,,5.97685,0.0
1654603114.0,,,5.97222,
1654603116.0,,,5.94444,
1654603117.0,,,,0.0046296
1654603118.0,,,5.94907,
1654603120.0,,,5.97685,0.0
1654603123.0,,,5.99074,
1654603127.0,,,6.0,
1654603129.0,,,5.99537,0.0046296
1654603132.0,,,5.97685,
1654603133.0,,,,0.0
1654603134.0,,,5.96759,
1654603135.0,,,,0.0046296
1654603136.0,,,5.98148,
1654603137.0,,,,0.0
1654603138.0,,,5.96759,
1654603141.0,,,5.99074,
1654603142.0,,,,0.0046296
1654603143.0,,,5.9537,
1654603144.0,,,,0.0
1654603145.0,,,6.02778,
1654603147.0,,,,0.0046296
1654603148.0,,,6.00463,
1654603149.0,,,,0.0
1654603150.0,56.5278,,6.0463,
1654603151.0,,,,0.0046296
1654603152.0,,,6.03704,
1654603154.0,57.2439,,5.95833,
1654603156.0,,,,0.0
1654603157.0,57.2917,,5.99537,
1654603159.0,,,5.97222,
1654603161.0,,,5.92593,
1654603163.0,56.5278,,5.97685,
1654603165.0,,,,0.0046296
1654603166.0,56.862,,6.01852,
1654603168.0,,,6.01389,
1654603170.0,,,5.96759,0.0
1654603172.0,,,,0.0046296
1654603173.0,,,6.01389,
1654603174.0,,,,0.0
1654603175.0,,,5.98148,
1654603177.0,56.9097,,5.95833,
1654603178.0,,,,0.0046296
1654603179.0,56.862,,6.03704,
1654603181.0,,,,0.0
1654603182.0,,,5.94444,
1654603184.0,,,6.01389,
1654603188.0,,,6.02315,
1654603190.0,,,5.94907,0.0046296
1654603192.0,,,,0.0
1654603193.0,,,5.96759,
1654603195.0,,,5.95833,
1654603197.0,,,,0.0046296
1654603198.0,,,5.98148,
1654603199.0,,,,0.0
1654603200.0,,,6.02315,
1654603202.0,,,5.97222,0.0046296
1654603204.0,,,5.97685,
1654603207.0,,,5.99074,
1654603208.0,,,,0.0
1654603211.0,,,6.01389,
1654603213.0,,,5.97685,0.0046296
1654603215.0,,,5.99074,0.0
1654603217.0,,,,0.0046296
1654603218.0,,,5.96759,
1654603219.0,,,,0.0
1654603220.0,,,6.0,
1654603222.0,,,5.97685,0.0046296
1654603223.0,,,,0.0
1654603225.0,,,5.95833,
1654603227.0,,,5.97685,
1654603229.0,,,5.9537,
1654603230.0,,,,0.0046296
1654603231.0,,,6.01852,
1654603233.0,,,,0.0
1654603234.0,56.8142,,5.97685,
1654603235.0,,,,0.0046296
1654603236.0,56.862,,6.0,
1654603238.0,56.8142,,5.99074,
1654603240.0,,,,0.0
1654603241.0,,,5.99537,
1654603242.0,,,,0.0046296
1654603245.0,,,6.0,
1654603247.0,,,6.01389,
1654603249.0,,,,0.0
1654603250.0,,,5.97685,
1654603251.0,,,,0.0092593
1654603254.0,,,5.95833,0.0
1654603257.0,,,6.05093,
1654603259.0,,,5.98148,
1654603261.0,55.4774,,6.00463,
1654603264.0,53.9974,,6.08796,
1654603266.0,53.9497,,6.0463,
1654603268.0,,,5.98148,
1654603271.0,,,5.97685,
1654603273.0,,,5.97222,
1654603277.0,52.7561,,6.01852,
1654603280.0,52.7083,,6.07407,
1654603282.0,,,5.93056,
1654603284.0,,,6.0463,0.0046296
1654603287.0,,,5.95833,
1654603289.0,51.5625,,5.96759,
1654603290.0,,,,0.0
1654603291.0,,,6.08796,
1654603293.0,,,,0.0046296
1654603294.0,51.0851,,6.09722,
1654603296.0,50.3212,,5.98148,
1654603298.0,50.2257,,5.9537,
1654603300.0,51.3715,,,0.0
1654603303.0,,,6.06018,
1654603304.0,,,,0.0046296
1654603305.0,,,5.93518,
1654603307.0,50.2257,,6.04167,0.0
1654603309.0,,,,0.0046296
1654603311.0,,,,0.0
1654603312.0,50.8941,,6.0,
1654603314.0,,,5.98148,
1654603316.0,,,6.02315,0.0046296
1654603318.0,,,,0.0
1654603319.0,49.8915,,5.98148,
1654603321.0,50.5599,,6.01389,
1654603323.0,50.4644,,6.00463,
1654603325.0,,,,0.0046296
1654603326.0,50.6076,,6.05093,
1654603328.0,50.5599,,6.01852,
1654603330.0,50.6076,,6.0,
1654603332.0,50.5599,,5.98148,
1654603334.0,,,6.00463,0.0
1654603336.0,,,,0.0046296
1654603337.0,50.6076,,6.02778,
1654603338.0,,,,0.0
1654603339.0,50.5599,,6.14352,
1654603341.0,,,5.97685,
1654603343.0,,,,0.0046296
1654603344.0,,,5.99074,
1654603346.0,,,6.0,
1654603348.0,,,6.01852,
1654603353.0,,,5.97685,
1654603354.0,,,,0.0
1654603355.0,,,6.00463,
1654603356.0,,,,0.0046296
1654603357.0,,,5.99537,
1654603359.0,,,6.05093,
1654603361.0,,,5.94444,
1654603364.0,,,6.02778,
1654603366.0,,,5.99074,
1654603367.0,,,,0.0
1654603368.0,,,5.97685,
1654603370.0,,,6.01852,0.0046296
1654603373.0,,,5.99537,
1654603374.0,,,,0.0
1654603375.0,,,5.94907,
1654603377.0,,,5.9537,
1654603379.0,,,6.08333,0.0046296
1654603381.0,,,,0.0
1654603382.0,,,5.88889,
1654603384.0,,,5.98148,
1654603386.0,,,6.00463,
1654603388.0,,,5.97222,
1654603391.0,,,5.99074,
1654603392.0,,,,0.0046296
1654603393.0,,,6.03704,
1654603394.0,,,,0.0
1654603395.0,,,6.0,
1654603398.0,,,6.06944,
1654603399.0,,,,0.0046296
1654603400.0,,,6.04167,
1654603401.0,,,,0.0
1654603402.0,,,5.98148,
1654603405.0,,,5.99537,
1654603407.0,,,5.9537,
1654603409.0,,,6.02778,
1654603411.0,,,6.01389,
1654603413.0,,,6.0463,0.0046296
1654603415.0,,,,0.0
1654603416.0,,,6.0,
1654603417.0,,,,0.0046296
1654603418.0,,,6.08796,
1654603419.0,,,,0.0
1654603420.0,,,5.99074,
1654603422.0,,,6.01852,0.0046296
1654603424.0,,,,0.0
1654603425.0,,,6.0,
1654603426.0,,,,0.0046296
1654603427.0,51.8967,,5.94444,
1654603428.0,,,,0.0
1654603429.0,51.9922,,5.93518,
1654603430.0,,,,0.0046296
1654603431.0,52.9948,,5.95833,
1654603433.0,,,5.97685,0.0
1654603436.0,,,5.97222,
1654603438.0,,,6.02315,
1654603440.0,,,5.99537,
1654603443.0,,,6.01389,
1654603445.0,,,5.92593,
1654603447.0,53.8064,,5.97222,
1654603448.0,,,,0.0046296
1654603449.0,,,6.02315,
1654603452.0,,,6.02778,
1654603454.0,,,5.92593,
1654603455.0,,,,0.0
1654603456.0,,,6.17593,
1654603458.0,,,5.99537,
1654603460.0,54.6181,,5.97222,
1654603463.0,54.6658,,5.89815,
1654603465.0,,,5.99537,
1654603468.0,,,6.01852,
1654603469.0,,,5.97685,0.0046296
1654603472.0,54.6181,,5.94444,
1654603473.0,,,,0.0
1654603474.0,,,5.99074,
1654603476.0,,,5.96759,0.0046296
1654603478.0,,,,0.0
1654603479.0,,,6.08333,
1654603480.0,,,,0.0046296
1654603481.0,54.5226,,5.96759,
1654603483.0,,,5.94907,
1654603485.0,,,6.04167,0.0
1654603487.0,,,,0.0046296
1654603488.0,55.4774,,5.96759,
1654603489.0,,,,0.0
1654603490.0,,,5.94444,
1654603492.0,54.2361,,6.01852,0.0046296
1654603494.0,,,,0.0
1654603495.0,54.1884,,6.01389,
1654603497.0,55.191,,5.93056,
1654603499.0,53.7587,,6.0,
1654603500.0,,,,0.0046296
1654603501.0,53.52,,5.98148,
1654603503.0,,,,0.0
1654603504.0,53.4722,,6.01389,
1654603505.0,,,,0.0046296
1654603506.0,,,5.95833,
1654603507.0,,,,0.0
1654603508.0,,,5.9537,
1654603510.0,,,5.95833,0.0046296
1654603513.0,,,5.97685,
1654603514.0,,,,0.0
1654603515.0,,,5.96759,
1654603517.0,,,6.00463,
1654603519.0,,,,0.0046296
1654603520.0,,,6.01852,
1654603521.0,,,,0.0
1654603522.0,,,5.93056,
1654603523.0,,,,0.0046296
1654603524.0,,,5.94907,
1654603526.0,,,5.99074,
1654603529.0,,,5.99537,
1654603530.0,,,,0.0
1654603531.0,,,6.0,
1654603534.0,,,5.9537,
1654603535.0,,,,0.0046296
1654603536.0,,,6.0,
1654603538.0,,,6.04167,
1654603539.0,,,,0.0
1654603540.0,,,5.99074,
1654603541.0,,,,0.0046296
1654603542.0,,,5.96759,
1654603543.0,,,,0.0
1654603544.0,,,5.99537,
1654603546.0,,,6.00463,0.0046296
1654603548.0,,,,0.0
1654603549.0,,,5.95833,
1654603550.0,,,,0.0046296
1654603551.0,,,5.98148,
1654603553.0,,,6.00463,0.0
1654603555.0,,,,0.0046296
1654603557.0,,,,0.0
1654603558.0,,,5.99074,
1654603560.0,,,5.97222,
1654603562.0,,,6.04167,
1654603565.0,,,6.00463,
1654603567.0,,,5.99074,
1654603569.0,,,5.95833,0.0046296
1654603571.0,,,,0.0
1654603572.0,,,6.08796,
1654603574.0,,,5.99074,
1654603576.0,54.7135,,6.0,
1654603579.0,54.4271,,5.97685,
1654603581.0,,,6.01852,
1654603583.0,,,6.0,
1654603584.0,,,,0.0046296
1654603585.0,55.2387,,5.97222,
1654603587.0,,,,0.0
1654603588.0,54.9523,,5.96759,
1654603590.0,54.6658,,6.07407,
1654603592.0,53.1858,,6.01389,
1654603594.0,,,,0.0046296
1654603595.0,53.4245,,5.94907,
1654603597.0,53.9974,,6.02315,
1654603599.0,54.9523,,5.9537,
1654603601.0,,,5.96759,
1654603603.0,,,6.01389,0.0
1654603606.0,56.1936,,5.95833,
1654603608.0,,,5.94907,
1654603609.0,,,,0.0046296
1654603610.0,,,6.01389,
1654603612.0,,,6.00463,0.0
1654603615.0,,,5.97685,
1654603616.0,,,,0.0046296
1654603617.0,,,5.93056,
1654603618.0,,,,0.0
1654603619.0,56.1458,,6.00463,
1654603621.0,57.053,,5.91204,
1654603623.0,,,6.01852,
1654603626.0,,,5.99537,
1654603627.0,,,,0.0046296
1654603628.0,57.7691,,5.92593,
1654603629.0,,,,0.0
1654603630.0,57.9601,,5.93056,
1654603632.0,,,5.97222,0.0046296
1654603634.0,,,,0.0
1654603635.0,,,5.94907,
1654603637.0,,,6.0,
1654603639.0,57.8646,,5.97222,
1654603640.0,,,,0.0046296
1654603641.0,,,5.93056,
1654603644.0,57.8168,,6.01852,
1654603645.0,,,,0.0
1654603646.0,,,6.01389,
1654603647.0,,,,0.0046296
1654603648.0,,,5.99074,
1654603650.0,,,5.99537,
1654603652.0,,,,0.0
1654603653.0,57.7691,,5.99074,
1654603655.0,,,5.98148,
1654603657.0,58.0556,,5.94444,0.0046296
1654603660.0,58.533,,5.92593,
1654603661.0,,,,0.0
1654603662.0,57.4826,,5.93518,
1654603664.0,57.3394,,5.94907,0.0046296
1654603666.0,,,,0.0
1654603667.0,,,5.9213,
1654603668.0,,,,0.0046296
1654603669.0,,,6.01389,
1654603671.0,57.2917,,6.0,
1654603673.0,,,5.94907,
1654603676.0,,,6.01852,
1654603677.0,,,,0.0
1654603678.0,,,6.01389,
1654603680.0,57.2439,,5.93056,
1654603682.0,,,5.96759,0.0046296
1654603684.0,,,,0.0
1654603685.0,,,5.9213,
1654603687.0,,,5.97685,
1654603689.0,,,6.01389,
1654603691.0,,,5.94907,
1654603693.0,57.1484,,6.01389,0.0046296
1654603695.0,,,,0.0
1654603696.0,,,5.97685,
1654603698.0,,,5.95833,
1654603699.0,,,,0.0046296
1654603700.0,,,5.98148,
1654603702.0,57.1007,,5.94444,0.0
1654603705.0,,,5.95833,
1654603707.0,,,6.0,
1654603708.0,,,,0.0046296
1654603709.0,,,6.00463,
1654603711.0,,,,0.0
1654603712.0,,,5.96759,
1654603713.0,,,,0.0046296
1654603714.0,,,5.94907,
1654603715.0,,,,0.0
1654603716.0,,,6.01389,
1654603718.0,57.053,,5.98148,
1654603721.0,,,6.02778,
1654603723.0,,,5.98148,
1654603725.0,,,5.94907,
1654603727.0,,,5.97222,
1654603730.0,,,5.95833,
1654603731.0,,,,0.0046296
1654603732.0,,,5.9537,
1654603733.0,,,,0.0
1654603734.0,,,5.98148,
1654603736.0,55.9071,,6.02315,
1654603739.0,57.1484,,5.99074,
1654603740.0,,,,0.0046296
1654603741.0,,,5.96759,
1654603742.0,,,,0.0
1654603743.0,57.2439,,5.99537,
1654603745.0,,,,0.0046296
1654603746.0,57.1484,,5.97685,
1654603747.0,,,,0.0
1654603749.0,,,,0.0046296
1654603750.0,,,5.95833,
1654603752.0,,,,0.0
1654603753.0,,,5.96759,
1654603754.0,,,,0.0046296
1654603756.0,,,,0.0
1654603757.0,,,6.01852,
1654603759.0,57.1007,,5.98148,
1654603762.0,,,5.99537,
1654603764.0,56.862,,5.98148,
1654603765.0,,,,0.0046296
1654603766.0,,,5.99074,
1654603767.0,,,,0.0
1654603770.0,,,,0.0046296
1654603771.0,,,6.03704,
1654603772.0,,,,0.0
1654603773.0,,,5.97685,
1654603774.0,,,,0.0046296
1654603775.0,,,5.97222,
1654603777.0,,,5.96759,0.0
1654603779.0,,,,0.0046296
1654603780.0,55.191,,6.0,
1654603782.0,56.5278,,6.02315,
1654603783.0,,,,0.0
1654603784.0,56.671,,5.9537,
1654603786.0,55.1432,,6.0,
1654603789.0,54.7613,,,
1654603790.0,,,,0.0046296
1654603791.0,54.7135,,6.02778,
1654603793.0,56.0503,,5.99537,0.0
1654603795.0,,,,0.0046296
1654603796.0,54.9523,,6.01389,
1654603797.0,,,,0.0
1654603798.0,54.1406,,5.99537,
1654603799.0,,,,0.0046296
1654603800.0,54.0451,,5.95833,
1654603802.0,54.1406,,5.94907,
1654603805.0,54.0451,,5.97685,
1654603806.0,,,,0.0
1654603807.0,54.1406,,5.94907,
1654603809.0,54.0451,,5.97685,
1654603811.0,,,6.04167,
1654603813.0,54.1406,,5.99537,0.0046296
1654603815.0,,,,0.0
1654603816.0,54.0451,,5.98148,
1654603817.0,,,,0.0046296
1654603818.0,54.1406,,6.00463,
1654603819.0,,,,0.0
1654603820.0,54.0451,,5.96759,
1654603822.0,54.1406,,6.00463,
1654603824.0,,,,0.0046296
1654603825.0,,,5.98148,
1654603826.0,,,,0.0
1654603827.0,,,5.97222,
1654603829.0,,,5.96759,
1654603831.0,,,,0.0046296
1654603833.0,,,,0.0
1654603834.0,,,5.98148,
1654603836.0,,,6.0463,
1654603837.0,,,,0.0046296
1654603838.0,,,5.99074,
1654603840.0,,,,0.0
1654603843.0,,,6.02315,
1654603845.0,,,6.0463,
1654603847.0,,,5.99537,
1654603850.0,,,5.94907,
1654603851.0,,,,0.0046296
1654603852.0,,,5.97222,
1654603854.0,,,5.96759,
1654603856.0,,,,0.0
1654603857.0,,,5.97685,
1654603859.0,,,6.02778,
1654603861.0,,,5.99537,
1654603863.0,,,5.94907,0.0046296
1654603865.0,,,,0.0
1654603866.0,,,5.95833,
1654603868.0,,,5.99074,
1654603870.0,,,5.99537,
1654603873.0,,,6.0,
1654603875.0,,,5.97222,
1654603877.0,,,6.15278,
1654603879.0,,,6.03704,
1654603881.0,,,5.93518,
1654603883.0,55.6207,,5.97222,
1654603886.0,55.2387,,6.0,
1654603888.0,,,5.99074,
1654603890.0,,,6.01852,
1654603892.0,,,,0.0046296
1654603893.0,56.2891,,5.9537,
1654603894.0,,,,0.0
1654603895.0,,,5.97685,
1654603897.0,,,6.0,
1654603899.0,57.2439,,5.93056,
1654603902.0,,,5.9213,
1654603904.0,58.4375,,5.94907,
1654603906.0,,,5.93056,
1654603908.0,,,5.97685,
1654603910.0,,,5.99074,0.0046296
1654603912.0,,,,0.0
1654603913.0,,,5.95833,
1654603917.0,,,,0.0046296
1654603918.0,58.342,,5.98148,
1654603919.0,,,,0.0
1654603920.0,59.1536,,5.9537,
1654603921.0,,,,0.0046296
1654603922.0,59.2014,,5.93518,
1654603923.0,,,,0.0
1654603924.0,,,5.95833,
1654603926.0,59.1536,,5.99074,
1654603928.0,,,,0.0046296
1654603929.0,,,5.99537,
1654603931.0,59.9175,,5.99074,
1654603933.0,,,6.0463,0.0
1654603935.0,,,5.95833,
1654603938.0,,,5.98148,
1654603940.0,,,5.99074,
1654603942.0,59.8698,,6.02778,
1654603944.0,60.6337,,5.91204,
1654603947.0,,,5.90741,
1654603948.0,,,,0.0046296
1654603949.0,61.3498,,5.91204,
1654603950.0,,,,0.0
1654603951.0,,,5.89815,
1654603953.0,60.3472,,6.01389,
1654603956.0,60.2517,,6.02778,
1654603958.0,58.4852,,6.04167,
1654603960.0,58.342,,6.00463,0.0046296
1654603962.0,,,,0.0
1654603963.0,58.4375,,5.9537,
1654603965.0,59.6788,,5.94444,
1654603970.0,,,5.95833,
1654603971.0,,,,0.0046296
1654603972.0,59.4401,,6.0,
1654603973.0,,,,0.0
1654603974.0,58.1033,,5.97685,
1654603976.0,59.2491,,5.95833,
1654603979.0,59.2969,,5.97685,
1654603980.0,,,,0.0046296
1654603981.0,60.1563,,5.95833,
1654603982.0,,,,0.0
1654603983.0,58.724,,5.9537,
1654603985.0,58.6762,,6.0,
1654603987.0,,,5.93056,
1654603990.0,58.5807,,5.96759,
1654603992.0,58.6762,,5.95833,
1654603994.0,,,5.99537,
1654603997.0,58.5807,,5.97685,
1654603999.0,,,5.95833,
1654604001.0,,,5.99537,
1654604003.0,,,,0.0046296
1654604004.0,,,6.03704,
1654604006.0,,,5.99074,
1654604007.0,,,,0.0
1654604008.0,,,5.95833,
1654604010.0,,,5.94907,
1654604013.0,,,5.9537,
1654604015.0,58.533,,5.98148,
1654604017.0,58.5807,,5.99537,
1654604019.0,,,5.98148,
1654604021.0,58.533,,5.97222,
1654604024.0,58.5807,,6.0,
1654604025.0,,,,0.0046296
1654604026.0,,,5.98148,
1654604028.0,,,,0.0
1654604029.0,,,5.96759,
1654604031.0,58.533,,6.02315,
1654604036.0,,,5.98148,
1654604038.0,58.5807,,5.96759,
1654604040.0,58.4852,,6.0,
1654604042.0,57.2439,,6.0463,
1654604045.0,,,5.94444,
1654604047.0,57.0052,,6.00463,
1654604049.0,58.0078,,5.99537,
1654604052.0,56.6233,,6.02778,
1654604054.0,55.3819,,6.05093,
1654604056.0,56.3368,,6.02778,
1654604058.0,54.8568,,5.98148,
1654604061.0,54.7135,,,
1654604063.0,55.3819,,5.99537,
1654604065.0,,,6.06018,
1654604068.0,,,5.97222,
1654604070.0,55.4297,,5.98148,
1654604071.0,,,,0.0046296
1654604072.0,,,5.93518,
1654604073.0,,,,0.0
1654604074.0,,,5.99074,
1654604076.0,,,,0.0046296
1654604077.0,,,6.05093,
1654604078.0,,,,0.0
1654604079.0,,,5.98148,
1654604081.0,,,5.97685,
1654604083.0,,,5.98148,
1654604086.0,,,5.97685,
1654604088.0,,,5.97222,
1654604090.0,,,5.96759,
1654604093.0,,,5.9213,
1654604095.0,55.3819,,5.97222,
1654604099.0,,,5.95833,
1654604102.0,,,5.96759,
1654604103.0,,,,0.0046296
1654604104.0,,,5.9537,
1654604105.0,,,,0.0
1654604106.0,,,5.96759,
1654604107.0,,,,0.0046296
1654604108.0,,,5.97685,
1654604110.0,,,6.07407,
1654604112.0,,,,0.0
1654604113.0,55.3342,,5.99537,
1654604117.0,,,5.97685,
1654604120.0,,,6.03704,
1654604122.0,,,5.97685,
1654604124.0,,,5.99074,
1654604126.0,,,,0.0046296
1654604127.0,,,5.97222,
1654604128.0,,,,0.0
1654604129.0,,,6.01852,
1654604131.0,,,5.99074,
1654604136.0,,,5.94907,
1654604137.0,,,,0.0092593
1654604138.0,,,5.96759,
1654604140.0,,,6.01852,0.0046296
1654604142.0,,,,0.0
1654604143.0,,,6.00463,
1654604145.0,,,5.94444,
1654604147.0,55.2387,,5.97222,
1654604150.0,,,5.9537,
1654604151.0,,,,0.0046296
1654604152.0,,,6.00463,
1654604153.0,,,,0.0
1654604154.0,,,5.93518,
1654604156.0,,,6.01389,
1654604161.0,,,5.99074,
1654604163.0,,,5.99537,
1654604164.0,,,,0.0046296
1654604165.0,,,6.02778,
1654604167.0,,,5.94444,0.0
1654604170.0,,,6.05093,
1654604172.0,,,6.0463,
1654604173.0,,,,0.0046296
1654604174.0,,,6.12963,
1654604175.0,,,,0.0
1654604176.0,,,5.94444,
1654604179.0,,,6.02315,
1654604181.0,55.191,,5.97222,
1654604183.0,,,6.00463,
1654604186.0,55.2387,,5.95833,
1654604187.0,,,,0.0046296
1654604188.0,55.191,,5.98148,
1654604189.0,,,,0.0
1654604190.0,,,6.01852,
1654604192.0,,,5.98148,
1654604194.0,,,5.94444,
1654604197.0,,,5.97685,
1654604199.0,,,5.96759,
1654604200.0,,,,0.0046296
1654604201.0,,,5.99537,
1654604202.0,,,,0.0
1654604203.0,,,5.92593,
1654604206.0,,,6.00463,
1654604207.0,,,,0.0046296
1654604208.0,,,6.0,
1654604209.0,,,,0.0
1654604210.0,,,6.00463,
1654604212.0,,,5.93518,
1654604215.0,,,6.01389,
1654604217.0,,,5.97685,
1654604219.0,,,5.99074,
1654604221.0,,,,0.0046296
1654604222.0,,,6.03704,
1654604223.0,,,,0.0
1654604224.0,,,6.01852,
1654604226.0,,,5.99074,
1654604228.0,,,5.97685,
1654604231.0,,,6.00463,
1654604233.0,,,5.97685,
1654604235.0,,,5.9537,
1654604237.0,,,5.99074,
1654604240.0,,,5.94444,
1654604242.0,,,6.02315,
1654604246.0,,,5.98148,
1654604248.0,,,5.97685,
1654604250.0,,,,0.0046296
1654604251.0,,,6.00463,
1654604252.0,,,,0.0
1654604253.0,,,6.14352,
1654604255.0,,,5.97222,0.0046296
1654604257.0,,,,0.0
1654604258.0,,,5.99074,
1654604260.0,,,5.96759,
1654604262.0,,,6.02778,
1654604264.0,,,,0.0046296
1654604265.0,,,5.99537,
1654604266.0,,,,0.0
1654604267.0,,,6.04167,
1654604269.0,,,6.0,
1654604271.0,,,5.99537,
1654604274.0,,,5.96759,
1654604275.0,,,,0.0046296
1654604276.0,,,5.98148,
1654604278.0,,,5.97685,
1654604280.0,,,,0.0
1654604281.0,,,5.9537,
1654604282.0,,,,0.0046296
1654604283.0,,,6.01389,
1654604284.0,,,,0.0
1654604285.0,,,5.99537,
1654604287.0,,,5.98148,0.0046296
1654604289.0,,,,0.0
1654604290.0,,,5.97222,
1654604292.0,,,5.99074,
1654604294.0,,,5.97685,
1654604297.0,,,5.99537,
1654604299.0,,,5.9537,
1654604301.0,,,5.99074,
1654604303.0,,,5.97685,
1654604305.0,,,5.99537,
1654604307.0,,,5.96759,
1654604309.0,,,,0.0046296
1654604310.0,,,5.99074,
1654604311.0,,,,0.0
1654604312.0,,,5.95833,
1654604314.0,,,5.97685,
1654604317.0,,,5.97222,
1654604319.0,,,5.95833,
1654604322.0,,,,0.0046296
1654604323.0,,,6.01852,
1654604324.0,,,,0.0
1654604325.0,,,5.92593,
1654604327.0,,,5.95833,
1654604332.0,,,5.97685,
1654604334.0,,,6.02778,
1654604336.0,,,6.03704,
1654604339.0,,,5.96759,
1654604341.0,,,5.98148,
1654604343.0,,,5.94444,
1654604345.0,,,5.95833,
1654604347.0,,,,0.0046296
1654604348.0,,,6.05093,
1654604349.0,,,,0.0
1654604350.0,,,5.94907,
1654604352.0,,,6.02778,
1654604354.0,,,5.96759,0.0046296
1654604356.0,,,,0.0
1654604359.0,,,6.04167,
1654604361.0,,,6.00463,
1654604364.0,,,5.97685,
1654604366.0,,,5.96759,
1654604368.0,,,6.00463,
1654604370.0,,,5.99074,0.0046296
1654604372.0,,,,0.0
1654604373.0,,,5.97685,
1654604375.0,,,5.94907,
1654604376.0,,,,0.0046296
1654604377.0,,,5.97685,
1654604379.0,,,,0.0
1654604380.0,,,5.98148,
1654604382.0,,,5.97222,
1654604386.0,,,6.00463,
1654604389.0,,,5.97222,
1654604391.0,,,5.99074,
1654604393.0,,,6.01389,
1654604395.0,,,5.97222,
1654604398.0,,,6.0,
1654604400.0,,,6.01852,
1654604402.0,,,6.02315,0.0046296
1654604404.0,,,,0.0
1654604405.0,,,6.01389,
1654604406.0,,,,0.0046296
1654604407.0,,,5.99074,
1654604408.0,,,,0.0
1654604411.0,,,5.94444,
1654604414.0,,,5.97685,
1654604416.0,,,5.97222,
1654604417.0,,,,0.0046296
1654604418.0,,,5.97685,
1654604419.0,,,,0.0
1654604420.0,,,6.02315,
1654604423.0,,,5.97685,
1654604429.0,,,6.02315,
1654604431.0,,,,0.0046296
1654604432.0,,,6.0,
1654604433.0,,,,0.0
1654604434.0,,,5.99537,
1654604436.0,,,5.96759,
1654604438.0,,,5.97685,
1654604441.0,,,5.98148,
1654604443.0,,,6.02315,
1654604445.0,,,5.97222,
1654604447.0,,,,0.0046296
1654604448.0,,,6.03704,
1654604449.0,,,,0.0
1654604450.0,,,5.99074,
1654604451.0,,,,0.0046296
1654604452.0,,,5.96759,
1654604453.0,,,,0.0
1654604454.0,,,5.99537,
1654604456.0,,,6.06944,
1654604458.0,,,5.99537,
1654604461.0,,,6.00463,
1654604463.0,,,5.99537,
1654604465.0,,,6.00463,
1654604468.0,,,5.97222,
1654604470.0,,,5.96759,
1654604471.0,,,,0.0046296
1654604472.0,,,6.01389,
1654604473.0,,,,0.0
1654604474.0,,,5.98148,
1654604476.0,,,,0.0046296
1654604477.0,,,6.01852,
1654604478.0,,,,0.0
1654604479.0,,,5.98148,
1654604481.0,,,6.00463,
1654604483.0,,,5.98148,0.0046296
1654604485.0,,,,0.0
1654604487.0,,,,0.0046296
1654604488.0,,,6.02315,
1654604490.0,,,6.01389,
1654604492.0,,,5.95833,
1654604494.0,,,,0.0
1654604495.0,,,5.99074,
1654604497.0,,,5.98148,
1654604499.0,,,5.97685,
1654604502.0,,,5.98148,
1654604506.0,,,5.97685,
1654604510.0,,,6.01389,
1654604513.0,,,6.01852,
1654604515.0,,,5.98148,
1654604516.0,,,,0.0046296
1654604517.0,,,5.99074,
1654604518.0,,,,0.0
1654604519.0,,,5.97685,
1654604522.0,,,6.05093,
1654604523.0,,,,0.0046296
1654604524.0,,,5.93056,
1654604525.0,,,,0.0
1654604526.0,,,5.94444,
1654604528.0,,,5.93056,
1654604531.0,,,6.01389,
1654604533.0,,,5.9537,
1654604534.0,,,,0.0046296
1654604535.0,,,5.97685,
1654604537.0,,,6.01852,
1654604539.0,,,6.02778,
1654604542.0,,,5.99074,
1654604544.0,,,6.04167,
1654604546.0,,,5.94907,
1654604547.0,,,,0.0
1654604548.0,,,5.93518,
1654604550.0,,,5.95833,0.0046296
1654604552.0,,,,0.0
1654604553.0,,,5.9537,
1654604555.0,,,6.03704,
1654604557.0,,,5.99074,
1654604559.0,,,5.98148,0.0046296
1654604561.0,,,,0.0
1654604562.0,,,5.93518,
1654604563.0,,,,0.0092593
1654604564.0,,,5.92593,
1654604566.0,,,6.02778,0.0
1654604568.0,,,,0.0046296
1654604569.0,,,5.94907,
1654604571.0,,,5.99074,
1654604572.0,,,,0.0
1654604573.0,,,6.02778,
1654604575.0,,,5.99537,
1654604578.0,,,5.95833,
1654604580.0,,,5.93518,
1654604582.0,55.8116,,5.99537,
1654604584.0,54.7613,,6.02315,
1654604587.0,54.7135,,5.94444,
1654604589.0,,,5.95833,
1654604590.0,,,,0.0046296
1654604591.0,,,5.98148,
1654604593.0,,,,0.0
1654604594.0,,,5.99074,
1654604596.0,,,5.97685,
1654604598.0,,,6.00463,
1654604600.0,,,6.02778,0.0046296
1654604603.0,,,5.98148,
1654604604.0,,,,0.0
1654604605.0,54.7613,,6.02315,
1654604606.0,,,,0.0046296
1654604607.0,54.7135,,5.94444,
1654604609.0,,,6.01389,0.0
1654604611.0,,,,0.0046296
1654604612.0,56.1936,,5.97222,
1654604614.0,54.7135,,5.94907,
1654604616.0,54.6658,,6.02315,0.0
1654604618.0,,,,0.0046296
1654604619.0,,,5.95833,
1654604620.0,,,,0.0
1654604621.0,,,6.01852,
1654604623.0,,,5.99537,
1654604625.0,,,,0.0046296
1654604626.0,,,5.95833,
1654604627.0,,,,0.0
1654604628.0,54.7135,,6.0,
1654604630.0,54.6658,,5.94444,
1654604632.0,,,6.01852,
1654604635.0,,,6.02778,
1654604639.0,54.7135,,6.01389,
1654604641.0,56.1458,,5.99537,
1654604643.0,55.191,,6.05093,
1654604646.0,54.2839,,6.01389,
1654604648.0,,,6.0,
1654604650.0,54.2361,,6.00463,0.0046296
1654604651.0,,,,0.0
1654604652.0,55.1432,,5.99537,
1654604655.0,55.191,,5.95833,
1654604656.0,,,,0.0046296
1654604657.0,55.8594,,6.0,
1654604659.0,55.0955,,5.96759,0.0
1654604661.0,,,,0.0046296
1654604662.0,55.0,,6.00463,
1654604663.0,,,,0.0
1654604664.0,,,5.99537,
1654604666.0,,,5.9537,
1654604668.0,,,6.02315,
1654604671.0,,,5.97222,
1654604673.0,,,5.99537,
1654604675.0,,,5.97685,
1654604677.0,,,6.04167,
1654604679.0,,,5.9537,0.0046296
1654604681.0,,,,0.0
1654604682.0,,,6.02778,
1654604683.0,,,,0.0046296
1654604684.0,54.9523,,6.05093,
1654604685.0,,,,0.0
1654604686.0,,,5.97685,
1654604687.0,,,,0.0046296
1654604688.0,55.0,,6.0,
1654604690.0,54.9523,,6.01389,0.0
1654604692.0,,,,0.0046296
1654604693.0,,,5.98148,
1654604694.0,,,,0.0
1654604695.0,56.3845,,5.96759,
1654604697.0,56.1458,,,
1654604699.0,,,,0.0046296
1654604700.0,,,6.01389,
1654604703.0,,,,0.0
1654604704.0,55.191,,6.00463,
1654604707.0,55.7161,,5.97222,
1654604708.0,,,,0.0046296
1654604709.0,56.7665,,6.0,
1654604710.0,,,,0.0
1654604711.0,56.8142,,,
1654604713.0,,,6.02778,0.0046296
1654604715.0,,,,0.0
1654604716.0,,,5.98148,
1654604717.0,,,,0.0046296
1654604718.0,56.7665,,5.97685,
1654604719.0,,,,0.0
1654604722.0,,,,0.0046296
1654604723.0,,,5.99537,
1654604725.0,,,6.00463,
1654604727.0,57.5304,,5.9537,0.0
1654604730.0,57.6259,,5.99537,
1654604733.0,,,,0.0046296
1654604734.0,57.5781,,5.9537,
1654604736.0,58.4375,,5.93518,
1654604738.0,,,,0.0
1654604739.0,58.4852,,5.94444,
1654604741.0,,,6.01389,
1654604743.0,,,5.97222,
1654604746.0,58.1033,,,
1654604748.0,57.7691,,5.96759,
1654604750.0,56.1936,,5.97222,0.0046296
1654604752.0,,,,0.0
1654604753.0,57.3872,,5.93056,
1654604754.0,,,,0.0046296
1654604755.0,57.0052,,5.95833,
1654604756.0,,,,0.0
1654604757.0,55.5729,,6.00463,
1654604758.0,,,,0.0046296
1654604759.0,55.3342,,5.99074,
1654604762.0,56.3368,,6.04167,
1654604763.0,,,,0.0
1654604764.0,57.3872,,5.94444,
1654604766.0,,,6.0,
1654604768.0,,,6.01852,
1654604770.0,,,5.97222,
1654604772.0,58.342,,5.91204,0.0046296
1654604775.0,56.9097,,5.98148,
1654604777.0,55.4297,,6.03704,
1654604779.0,,,6.04167,0.0
1654604781.0,,,,0.0046296
1654604782.0,,,6.08796,
1654604783.0,,,,0.0
1654604784.0,56.7665,,5.9537,
1654604786.0,56.862,,5.95833,
1654604787.0,,,,0.0046296
1654604788.0,,,5.9537,
1654604791.0,,,5.97685,
1654604793.0,57.7691,,5.92593,
1654604794.0,,,,0.0
1654604795.0,57.8168,,6.0,
1654604798.0,57.7691,,6.0463,
1654604799.0,,,5.97685,
1654604802.0,,,5.97222,
1654604804.0,,,6.0,
1654604806.0,57.3872,,6.04167,
1654604808.0,,,,0.0046296
1654604809.0,56.3845,,5.98148,
1654604810.0,,,,0.0
1654604811.0,56.4323,,5.94444,
1654604813.0,55.6207,,5.99074,
1654604816.0,55.5729,,5.96759,
1654604817.0,,,,0.0046296
1654604818.0,56.862,,6.0,
1654604820.0,57.8168,,5.97222,
1654604823.0,57.8646,,6.05093,
1654604824.0,,,,0.0
1654604825.0,,,6.03704,
1654604827.0,57.8168,,5.94444,0.0046296
1654604830.0,,,5.98148,
1654604832.0,,,5.94444,
1654604834.0,,,5.9537,0.0
1654604836.0,57.7691,,5.89815,0.0046296
1654604839.0,,,6.03704,
1654604841.0,56.1458,,6.06482,
1654604843.0,,,5.96759,0.0
1654604845.0,,,,0.0046296
1654604846.0,,,5.97222,
1654604847.0,,,,0.0
1654604848.0,,,5.9537,
1654604850.0,57.2917,,6.01852,
1654604852.0,57.3394,,5.95833,
1654604854.0,58.2465,,5.94907,
1654604856.0,,,5.92593,0.0046296
1654604859.0,,,5.97685,
1654604861.0,58.1988,,5.98148,
1654604863.0,56.671,,5.99074,0.0
1654604865.0,,,,0.0046296
1654604866.0,56.3845,,6.02315,
1654604867.0,,,,0.0
1654604868.0,56.3368,,5.99537,
1654604870.0,,,6.0463,0.0046296
1654604873.0,,,5.99074,
1654604874.0,,,,0.0
1654604875.0,,,5.96759,
1654604877.0,,,5.99537,0.0046296
1654604880.0,57.6259,,5.97222,
1654604881.0,,,,0.0
1654604882.0,56.0503,,6.01852,
1654604883.0,,,,0.0046296
1654604884.0,55.8116,,6.00463,
1654604886.0,55.7161,,6.0,
1654604888.0,,,,0.0
1654604889.0,55.5729,,5.97685,
1654604891.0,55.4774,,6.00463,
1654604892.0,,,,0.0046296
1654604893.0,,,5.96759,
1654604895.0,,,,0.0
1654604896.0,,,5.95833,
1654604898.0,,,6.0,
1654604900.0,,,6.0463,
1654604902.0,,,5.92593,
1654604904.0,56.862,,5.97685,
1654604907.0,57.8168,,5.9537,
1654604909.0,59.1536,,5.87963,
1654604911.0,,,5.875,
1654604913.0,,,5.98148,
1654604915.0,,,,0.0046296
1654604916.0,,,5.95833,
1654604918.0,,,5.99074,
1654604920.0,59.0582,,,
1654604923.0,,,6.00463,
1654604924.0,,,,0.0
1654604925.0,,,5.95833,
1654604926.0,,,,0.0046296
1654604927.0,59.0104,,,
1654604929.0,59.7743,,5.94907,
1654604932.0,59.8698,,5.94444,
1654604933.0,,,,0.0
1654604934.0,,,5.93056,
1654604935.0,,,,0.0046296
1654604936.0,60.7292,,,
1654604938.0,,,5.88426,
1654604941.0,,,5.97222,
1654604942.0,,,,0.0
1654604943.0,60.6814,,5.98148,
1654604945.0,61.5885,,5.90741,
1654604947.0,61.6363,,5.92593,
1654604949.0,61.5885,,5.99074,0.0046296
1654604952.0,60.4427,,5.97685,
1654604953.0,,,,0.0
1654604954.0,59.6788,,,
1654604956.0,58.4852,,5.99074,
1654604959.0,59.6788,,5.92593,
1654604960.0,,,,0.0046296
1654604961.0,,,6.0,
1654604963.0,60.6337,,5.97222,
1654604965.0,,,5.90278,
1654604967.0,,,,0.0
1654604968.0,,,5.92593,
1654604970.0,,,6.0,
1654604971.0,,,,0.0046296
1654604972.0,61.4453,,5.90741,
1654604974.0,,,,0.0
1654604975.0,60.2517,,5.94907,
1654604977.0,58.5807,,6.07407,
1654604978.0,,,,0.0046296
1654604979.0,,,5.99074,
1654604980.0,,,,0.0
1654604981.0,59.9653,,5.93056,
1654604984.0,59.4878,,6.01852,
1654604986.0,,,5.93056,
1654604987.0,,,,0.0046296
1654604988.0,60.4427,,5.9537,
1654604991.0,60.4905,,5.99537,
1654604993.0,,,5.95833,
1654604995.0,,,5.94907,
1654604997.0,58.8194,,5.99537,
1654605000.0,58.7717,,6.01389,
1654605001.0,,,,0.0
1654605002.0,,,5.9537,
1654605004.0,58.533,,5.98148,
1654605006.0,58.4852,,5.96759,
1654605009.0,,,5.97222,
1654605011.0,,,5.98148,
1654605013.0,58.4375,,5.97685,
1654605015.0,59.9175,,5.93056,
1654605018.0,59.9653,,5.94444,
1654605020.0,,,5.9537,
1654605021.0,,,,0.0046296
1654605022.0,,,5.97685,
1654605024.0,58.2943,,6.0,0.0
1654605027.0,58.2465,,,
1654605029.0,,,5.97222,
1654605030.0,,,,0.0046296
1654605031.0,,,5.98148,
1654605033.0,,,5.95833,
1654605035.0,58.1988,,5.99537,
1654605037.0,58.2465,,5.97685,0.0
1654605040.0,,,5.99074,
1654605041.0,,,,0.0046296
1654605042.0,59.4878,,,
1654605044.0,57.9601,,5.95833,0.0
1654605046.0,,,,0.0046296
1654605047.0,59.2491,,5.97685,
1654605048.0,,,,0.0
1654605049.0,59.2969,,5.93056,
1654605051.0,,,5.94907,
1654605054.0,,,5.99074,
1654605055.0,,,,0.0046296
1654605056.0,,,5.98148,
1654605058.0,,,5.97222,0.0
1654605060.0,,,,0.0046296
1654605061.0,59.2491,,5.99537,
1654605062.0,,,,0.0
1654605063.0,,,5.95833,
1654605064.0,,,,0.0046296
1654605065.0,,,5.94907,
1654605067.0,,,5.9537,0.0
1654605069.0,,,,0.0046296
1654605070.0,,,5.9213,
1654605072.0,59.2014,,5.97685,
1654605073.0,,,,0.0
1654605074.0,,,6.0,
1654605077.0,,,5.99074,
1654605079.0,,,5.96759,
1654605081.0,59.5356,,5.9537,
1654605083.0,58.6762,,6.0,0.0046296
1654605085.0,,,5.98148,0.0
1654605087.0,,,,0.0046296
1654605088.0,58.5807,,5.93056,
1654605089.0,,,,0.0
1654605090.0,,,5.97685,
1654605092.0,,,5.99074,
1654605095.0,,,5.9213,
1654605096.0,,,,0.0046296
1654605097.0,,,5.98148,
1654605098.0,,,,0.0
1654605101.0,,,5.96759,
1654605106.0,,,5.98148,
1654605108.0,,,5.95833,
1654605110.0,58.533,,5.99074,
1654605113.0,58.5807,,5.98148,
1654605115.0,58.533,,5.9537,
1654605117.0,,,5.93518,
1654605119.0,,,5.90278,
1654605121.0,,,6.0,
1654605123.0,,,5.9537,0.0046296
1654605126.0,59.1536,,5.93056,
1654605127.0,,,,0.0
1654605128.0,58.342,,6.01389,
1654605130.0,,,5.95833,
1654605133.0,,,5.97222,
1654605137.0,,,5.92593,0.0046296
1654605139.0,,,,0.0
1654605140.0,,,5.9537,
1654605141.0,,,,0.0046296
1654605142.0,,,5.95833,
1654605143.0,,,,0.0
1654605144.0,,,5.97685,
1654605149.0,,,6.02315,
1654605151.0,58.2943,,5.94907,
1654605153.0,,,5.97685,
1654605155.0,,,5.98148,
1654605158.0,59.6311,,5.97222,
1654605160.0,58.342,,,
1654605162.0,59.6311,,5.97685,
1654605164.0,58.1033,,,0.0046296
1654605166.0,,,5.98148,0.0
1654605169.0,,,6.0,
1654605171.0,,,6.00463,
1654605173.0,58.724,,6.01389,
1654605176.0,57.8646,,5.95833,
1654605177.0,,,,0.0046296
1654605178.0,,,5.98148,
1654605180.0,,,5.97685,
1654605181.0,,,,0.0
1654605184.0,,,,0.0046296
1654605185.0,,,5.97222,
1654605186.0,,,,0.0
1654605187.0,59.2491,,5.98148,
1654605189.0,59.0104,,5.99074,
1654605191.0,58.8194,,6.0,
1654605193.0,57.2439,,6.01852,
1654605196.0,57.1484,,5.95833,
1654605198.0,58.5807,,5.96759,
1654605200.0,,,5.97685,
1654605202.0,,,5.95833,0.0046296
1654605205.0,59.6788,,5.93518,
1654605206.0,,,,0.0
1654605207.0,58.2465,,5.94907,
1654605209.0,58.1988,,5.92593,
1654605212.0,59.4401,,5.95833,
1654605214.0,,,5.99074,
1654605216.0,,,5.98148,
1654605218.0,57.8168,,5.95833,
1654605221.0,57.5781,,5.97685,
1654605223.0,58.9149,,5.93518,
1654605225.0,,,5.99537,
1654605228.0,58.724,,5.95833,
1654605230.0,,,5.98148,
1654605231.0,,,,0.0046296
1654605233.0,,,,0.0
1654605234.0,59.6788,,,
1654605237.0,59.7266,,5.99074,
1654605238.0,,,,0.0046296
1654605239.0,58.1988,,6.00463,
1654605240.0,,,,0.0
1654605241.0,59.4401,,5.97685,
1654605243.0,57.8646,,6.0463,
1654605245.0,59.2014,,5.93056,
1654605248.0,59.2491,,5.97685,
1654605250.0,,,5.94444,
1654605252.0,,,5.99537,
1654605254.0,60.2517,,5.94444,
1654605256.0,,,,0.0046296
1654605257.0,,,5.99074,
1654605259.0,,,5.98148,
1654605260.0,,,,0.0
1654605261.0,,,5.99074,
1654605263.0,,,,0.0046296
1654605264.0,,,5.94444,
1654605265.0,,,,0.0
1654605266.0,,,5.95833,
1654605268.0,,,5.94444,
1654605270.0,60.204,,5.96759,
1654605273.0,,,5.99074,
1654605275.0,,,5.95833,
1654605277.0,61.1111,,5.92593,
1654605278.0,,,,0.0046296
1654605279.0,61.2066,,5.9537,
1654605281.0,,,,0.0
1654605282.0,59.9175,,6.0463,
1654605283.0,,,,0.0046296
1654605284.0,59.3924,,6.01389,
1654605286.0,,,5.97222,
1654605288.0,,,,0.0
1654605289.0,,,5.94907,
1654605290.0,,,,0.0046296
1654605291.0,59.2969,,5.97222,
1654605292.0,,,,0.0
1654605293.0,,,5.94444,
1654605295.0,,,5.98148,
1654605298.0,,,5.99537,
1654605300.0,,,5.98148,
1654605301.0,,,,0.0046296
1654605302.0,,,5.99074,
1654605304.0,,,5.94444,0.0
1654605307.0,59.2491,,5.93056,
1654605309.0,59.2969,,5.95833,
1654605310.0,,,,0.0046296
1654605311.0,,,5.99537,
1654605313.0,,,,0.0
1654605314.0,59.2491,,5.9213,
1654605316.0,,,5.97685,
1654605318.0,,,5.94444,
1654605320.0,,,5.97685,
1654605323.0,,,5.96759,
1654605324.0,,,,0.0046296
1654605325.0,,,6.00463,
1654605327.0,,,5.94444,
1654605329.0,,,5.9213,
1654605331.0,,,5.93056,0.0
1654605333.0,,,,0.0046296
1654605334.0,,,5.96759,
1654605335.0,,,,0.0
1654605336.0,,,5.99074,
1654605341.0,,,5.95833,
1654605342.0,,,,0.0046296
1654605343.0,,,5.97222,
1654605344.0,,,,0.0
1654605345.0,,,5.90741,
1654605348.0,,,5.95833,
1654605350.0,,,5.99074,
1654605352.0,,,5.95833,
1654605354.0,,,5.96759,
1654605359.0,,,5.94907,
1654605361.0,,,5.9537,
1654605364.0,,,5.95833,
1654605366.0,,,5.94907,
1654605368.0,,,6.00463,
1654605371.0,,,5.9537,
1654605373.0,,,5.97685,
1654605375.0,,,5.98148,
1654605378.0,,,5.93056,
1654605380.0,,,5.94907,
1654605381.0,,,,0.0046296
1654605382.0,,,6.01852,
1654605384.0,,,,0.0
1654605385.0,,,5.94444,
1654605387.0,,,6.01389,
1654605389.0,,,5.93518,
1654605391.0,,,5.94907,
1654605394.0,,,5.95833,
1654605396.0,,,6.0,
1654605399.0,,,,0.0046296
1654605400.0,,,5.93518,
1654605402.0,,,5.97222,0.0
1654605405.0,,,5.99074,
1654605406.0,,,,0.0046296
1654605407.0,,,5.93518,
1654605408.0,,,,0.0
1654605409.0,,,5.96759,
1654605411.0,,,5.97222,
1654605414.0,,,5.96759,
1654605415.0,,,,0.0046296
1654605416.0,,,5.99537,
1654605418.0,,,5.95833,
1654605420.0,,,,0.0
1654605423.0,,,5.96759,
1654605425.0,,,5.94907,
1654605427.0,,,5.97222,
1654605429.0,,,5.93518,
1654605432.0,,,5.94907,
1654605434.0,,,5.94444,
1654605436.0,,,5.95833,
1654605439.0,,,5.97222,
1654605441.0,,,5.96759,
1654605443.0,,,5.92593,
1654605444.0,,,,0.0046296
1654605445.0,,,6.0,
1654605447.0,,,,0.0
1654605448.0,,,5.99074,
1654605450.0,,,5.98148,
1654605452.0,,,5.94444,
1654605455.0,,,6.01389,
1654605457.0,,,5.96759,
1654605459.0,,,5.95833,
1654605461.0,,,6.01389,
1654605463.0,,,5.97685,
1654605466.0,,,5.99537,
1654605468.0,59.4401,,5.98148,
1654605470.0,,,5.97685,
1654605473.0,,,5.99074,
1654605475.0,,,5.98148,
1654605476.0,,,,0.0046296
1654605477.0,,,5.9537,
1654605479.0,,,,0.0
1654605480.0,,,5.98148,
1654605482.0,,,5.93518,
1654605484.0,,,6.0,
1654605486.0,,,5.9537,
1654605488.0,,,,0.0046296
1654605489.0,59.3924,,6.00463,
1654605491.0,,,5.96759,
1654605492.0,,,,0.0
1654605493.0,,,5.99074,
1654605495.0,,,,0.0046296
1654605496.0,,,5.94444,
1654605497.0,,,,0.0
1654605498.0,,,5.97685,
1654605500.0,,,5.99537,
1654605503.0,,,5.9537,
1654605505.0,,,5.97685,
1654605506.0,,,,0.0046296
1654605507.0,59.2969,,,
1654605509.0,,,5.95833,
1654605511.0,,,,0.0
1654605512.0,,,5.94907,
1654605514.0,,,5.9537,
1654605516.0,58.9627,,5.97685,
1654605517.0,,,,0.0046296
1654605518.0,,,5.99537,
1654605521.0,,,5.98148,
1654605523.0,59.0104,,5.95833,
1654605525.0,58.9627,,5.96759,
1654605528.0,,,6.0,
1654605529.0,,,,0.0
1654605530.0,,,5.93518,
1654605532.0,,,5.99537,
1654605535.0,,,5.9537,
1654605538.0,,,,0.0046296
1654605539.0,,,5.98148,
1654605540.0,,,,0.0
1654605541.0,58.9149,,5.94907,
1654605543.0,,,5.96759,
1654605546.0,,,5.99074,
1654605548.0,,,5.97685,
1654605550.0,,,6.02778,
1654605552.0,58.8194,,5.94907,
1654605554.0,,,5.97685,
1654605556.0,,,,0.0046296
1654605557.0,,,5.94907,
1654605558.0,,,,0.0
1654605559.0,,,5.9537,
1654605561.0,,,5.98148,0.0046296
1654605564.0,,,5.96759,
1654605568.0,,,,0.0
1654605569.0,,,5.94444,
1654605570.0,,,,0.0046296
1654605571.0,58.7717,,5.98148,
1654605572.0,,,,0.0
1654605573.0,,,5.95833,
1654605574.0,,,,0.0046296
1654605575.0,,,6.04167,
1654605577.0,,,5.98148,0.0
1654605579.0,,,,0.0046296
1654605580.0,,,5.93518,
1654605581.0,,,,0.0
1654605582.0,,,5.95833,
1654605583.0,,,,0.0046296
1654605586.0,,,5.9537,0.0
1654605588.0,,,,0.0046296
1654605589.0,,,5.99074,
1654605590.0,,,,0.0
1654605591.0,58.724,,5.94444,
1654605592.0,,,,0.0046296
1654605593.0,58.7717,,5.95833,
1654605596.0,,,5.9537,
1654605598.0,58.724,,5.98148,
1654605602.0,,,5.93056,
1654605604.0,,,5.96759,0.0
1654605607.0,,,5.98148,
1654605608.0,,,,0.0046296
1654605609.0,,,5.97685,
1654605612.0,,,5.93518,
1654605613.0,,,,0.0
1654605614.0,,,5.99074,
1654605618.0,,,5.96759,
1654605620.0,,,5.9537,
1654605622.0,,,,0.0046296
1654605623.0,58.6762,,5.97222,
1654605625.0,,,5.95833,
1654605627.0,,,6.0,
1654605629.0,,,6.01852,
1654605632.0,,,5.97222,
1654605633.0,,,,0.0
1654605634.0,,,5.99537,
1654605636.0,,,5.93056,
1654605638.0,,,5.95833,0.0046296
1654605640.0,,,,0.0
1654605641.0,,,5.97222,
1654605642.0,,,,0.0046296
1654605643.0,58.5807,,6.00463,
1654605644.0,,,,0.0
1654605645.0,,,5.96759,
1654605649.0,,,,0.0046296
1654605650.0,,,5.97222,
1654605651.0,,,,0.0
1654605653.0,,,,0.0046296
1654605654.0,,,5.9537,
1654605656.0,,,,0.0
1654605657.0,,,6.01852,
1654605658.0,,,,0.0046296
1654605659.0,,,5.96759,
1654605661.0,,,5.9537,
1654605663.0,,,,0.0
1654605664.0,,,5.99074,
1654605666.0,,,5.94444,
1654605668.0,,,5.96759,
1654605673.0,58.533,,5.9537,
1654605674.0,,,,0.0046296
1654605675.0,,,5.96759,
1654605676.0,,,,0.0
1654605677.0,58.5807,,5.94907,
1654605679.0,58.533,,5.98148,
1654605681.0,,,5.99074,0.0046296
1654605684.0,,,5.9537,
1654605686.0,,,5.96759,
1654605688.0,,,5.98148,0.0
1654605690.0,,,,0.0046296
1654605691.0,,,6.0,
1654605692.0,,,,0.0
1654605693.0,58.4852,,5.97685,
1654605694.0,,,,0.0046296
1654605695.0,,,5.99074,
1654605697.0,,,5.94444,0.0
1654605702.0,,,6.0463,
1654605704.0,,,5.97222,
1654605706.0,,,5.93518,
1654605708.0,,,5.99537,0.0046296
1654605711.0,,,5.99074,
1654605713.0,,,5.95833,
1654605715.0,,,5.96759,0.0
1654605717.0,,,,0.0046296
1654605718.0,,,5.99074,
1654605719.0,,,,0.0
1654605720.0,,,5.96759,
1654605725.0,58.4375,,5.95833,
1654605727.0,,,5.94907,
1654605729.0,58.4852,,5.97222,
1654605731.0,,,5.9537,0.0046296
1654605733.0,,,,0.0
1654605734.0,,,5.97222,
1654605736.0,,,5.99074,
1654605738.0,58.4375,,5.94907,
1654605740.0,,,,0.0046296
1654605741.0,,,5.97222,
1654605742.0,,,,0.0
1654605743.0,58.4852,,5.97685,
1654605745.0,,,5.99537,
1654605746.0,,,,0.0046296
1654605747.0,58.4375,,6.02315,
1654605748.0,,,,0.0
1654605749.0,58.4852,,5.99537,
1654605751.0,,,,0.0046296
1654605752.0,58.4375,,5.93518,
1654605754.0,58.4852,,5.94907,
1654605755.0,,,,0.0
1654605756.0,,,5.99537,
1654605758.0,58.4375,,6.06018,
1654605761.0,,,5.97222,
1654605763.0,,,6.0,
1654605765.0,,,6.01852,
1654605767.0,,,5.96759,
1654605770.0,,,5.9537,
1654605772.0,,,5.96759,
1654605774.0,,,5.97222,
1654605776.0,,,5.95833,
1654605779.0,,,6.00463,
1654605781.0,,,5.98148,
1654605783.0,,,5.97222,
1654605785.0,,,6.01389,
1654605787.0,,,,0.0046296
1654605788.0,,,5.99537,
1654605790.0,,,5.98148,
1654605792.0,,,6.0,
1654605794.0,,,,0.0
1654605795.0,,,6.00463,
1654605797.0,58.342,,5.99537,
1654605798.0,,,,0.0046296
1654605799.0,,,5.97222,
1654605800.0,,,,0.0
1654605801.0,58.4375,,5.9213,
1654605803.0,,,5.9537,
1654605806.0,,,5.93056,
1654605808.0,58.342,,5.9537,
1654605809.0,,,,0.0046296
1654605810.0,59.6311,,5.89815,
1654605812.0,59.3924,,6.0,0.0
1654605814.0,,,,0.0046296
1654605815.0,57.7691,,5.99537,
1654605816.0,,,,0.0
1654605817.0,,,5.99074,
1654605819.0,59.0582,,6.0,0.0046296
1654605822.0,59.1536,,5.95833,
1654605824.0,59.6311,,5.97222,
1654605826.0,60.1563,,5.93056,0.0
1654605828.0,,,,0.0046296
1654605829.0,58.6762,,5.98148,
1654605830.0,,,,0.0
1654605831.0,58.5807,,5.99537,
1654605832.0,,,,0.0046296
1654605833.0,,,5.94907,
1654605834.0,,,,0.0
1654605835.0,,,5.96759,
1654605838.0,,,6.00463,
1654605840.0,,,5.97222,
1654605841.0,,,,0.0046296
1654605842.0,,,5.92593,
1654605844.0,,,5.9537,
1654605847.0,,,6.01389,
1654605849.0,,,5.94907,
1654605850.0,,,,0.0
1654605851.0,59.4401,,5.97222,
1654605853.0,59.6788,,5.98148,
1654605855.0,,,5.94907,
1654605858.0,58.0078,,6.0,
1654605860.0,57.9601,,5.96759,
1654605862.0,,,6.02315,
1654605864.0,,,,0.0046296
1654605865.0,59.2969,,6.0,
1654605867.0,57.6259,,5.99074,
1654605868.0,,,,0.0
1654605869.0,59.0104,,,
1654605871.0,58.5807,,6.01852,0.0046296
1654605874.0,57.1007,,6.03704,
1654605876.0,56.862,,5.98148,
1654605878.0,,,5.99537,
1654605880.0,58.2465,,5.96759,0.0
1654605883.0,59.1536,,6.00463,
1654605885.0,,,5.89815,
1654605886.0,,,,0.0046296
1654605887.0,,,5.99074,
1654605889.0,,,,0.0
1654605890.0,,,5.96759,
1654605894.0,,,5.97222,
1654605896.0,,,6.01389,
1654605898.0,,,,0.0046296
1654605899.0,59.8698,,5.93518,
1654605900.0,,,,0.0
1654605901.0,59.9175,,,
1654605902.0,,,,0.0046296
1654605903.0,58.4375,,5.99074,
1654605904.0,,,,0.0
1654605905.0,58.342,,5.9537,
1654605908.0,59.6311,,5.94907,
1654605910.0,,,5.97222,
1654605912.0,,,6.06482,
1654605915.0,,,5.99537,
1654605917.0,,,5.97685,
1654605918.0,,,,0.0046296
1654605919.0,,,5.98148,
1654605921.0,60.5859,,5.96759,0.0
1654605924.0,60.6337,,5.93518,
1654605925.0,,,,0.0046296
1654605928.0,,,5.96759,0.0
1654605930.0,59.0582,,5.97685,
1654605933.0,59.0104,,5.98148,
1654605934.0,,,,0.0046296
1654605935.0,,,5.95833,
1654605937.0,60.3472,,5.93056,
1654605939.0,,,,0.0
1654605940.0,60.395,,5.9537,
1654605942.0,,,6.0,
1654605944.0,,,5.99074,
1654605946.0,60.2517,,5.97222,
1654605948.0,59.8698,,5.9537,
1654605951.0,59.5356,,5.97222,
1654605952.0,,,,0.0046296
1654605953.0,58.0078,,5.99537,
1654605954.0,,,,0.0
1654605955.0,57.9601,,5.9537,
1654605958.0,59.4401,,5.93518,
1654605960.0,60.1563,,5.96759,
1654605962.0,60.5859,,5.95833,
1654605966.0,58.9627,,5.99537,0.0046296
1654605969.0,58.6762,,5.98148,
1654605970.0,,,,0.0092593
1654605971.0,59.8698,,5.96759,
1654605973.0,,,,0.0
1654605974.0,58.2943,,5.97222,
1654605976.0,,,5.93056,
1654605978.0,,,6.01389,
1654605980.0,,,5.94907,
1654605982.0,,,5.95833,
1654605984.0,58.0078,,5.94907,
1654605987.0,59.6788,,5.99074,
1654605988.0,,,,0.0046296
1654605989.0,60.395,,5.98148,
1654605990.0,,,,0.0
1654605991.0,61.7795,,5.9213,
1654605993.0,,,5.87963,
1654605996.0,,,5.99537,
1654605997.0,,,,0.0046296
1654605998.0,,,5.93518,
1654605999.0,,,,0.0
1654606000.0,,,5.9213,
1654606003.0,61.684,,5.93056,
1654606004.0,,,,0.0046296
1654606005.0,,,5.99537,
1654606007.0,,,5.97685,
1654606008.0,,,,0.0
1654606009.0,62.4957,,5.92593,
1654606011.0,62.5434,,5.93518,0.0046296
1654606013.0,,,,0.0
1654606014.0,62.4957,,5.94444,
1654606015.0,,,,0.0046296
1654606016.0,63.3073,,5.91204,
1654606018.0,63.8325,,5.88426,
1654606020.0,,,5.9537,0.0
1654606022.0,,,,0.0046296
1654606023.0,,,5.95833,
1654606024.0,,,,0.0
1654606025.0,63.7847,,5.93518,
1654606027.0,,,5.99074,
1654606030.0,63.355,,6.06482,
1654606031.0,,,,0.0046296
1654606032.0,61.8273,,6.01852,
1654606034.0,61.7795,,5.97222,
1654606036.0,,,,0.0
1654606038.0,,,,0.0046296
1654606039.0,,,5.91204,
1654606041.0,,,5.93056,
1654606042.0,,,,0.0
1654606043.0,63.0208,,5.9537,
1654606045.0,63.0686,,5.96759,0.0046296
1654606047.0,,,,0.0
1654606048.0,63.0208,,5.97685,
1654606049.0,,,,0.0046296
1654606050.0,,,5.92593,
1654606052.0,,,5.96759,
1654606055.0,,,5.93056,
1654606056.0,,,,0.0
1654606057.0,63.8325,,5.96759,
1654606059.0,62.6389,,5.94907,
1654606061.0,62.5911,,5.98148,0.0046296
1654606063.0,,,,0.0
1654606064.0,,,5.9537,
1654606066.0,,,5.93518,
1654606068.0,,,,0.0046296
1654606069.0,62.5434,,5.93056,
1654606072.0,,,,0.0
1654606073.0,62.4957,,5.91204,
1654606075.0,,,5.9537,
1654606077.0,,,5.97685,
1654606080.0,,,5.95833,
1654606081.0,,,,0.0046296
1654606082.0,62.4002,,5.96759,
1654606083.0,,,,0.0
1654606084.0,,,5.95833,
1654606085.0,,,,0.0046296
1654606086.0,,,5.9537,
1654606088.0,62.3524,,5.97222,0.0
1654606091.0,,,5.99074,
1654606093.0,,,5.95833,
1654606094.0,,,,0.0046296
1654606095.0,62.3047,,5.97685,
1654606097.0,,,,0.0
1654606098.0,,,5.9213,
1654606100.0,,,5.93518,
1654606102.0,,,5.94444,
1654606104.0,,,5.93518,
1654606107.0,,,5.99537,
1654606109.0,,,5.96759,
1654606111.0,62.2569,,5.97685,
1654606113.0,,,5.95833,
1654606118.0,,,5.97222,
1654606120.0,,,5.94444,
1654606122.0,,,,0.0046296
1654606123.0,,,5.9213,
1654606124.0,,,,0.0
1654606125.0,,,5.96759,
1654606127.0,62.1615,,5.94444,
1654606129.0,,,5.99074,
1654606131.0,,,5.94444,
1654606134.0,,,5.93518,
1654606135.0,,,,0.0046296
1654606136.0,,,5.94907,
1654606138.0,,,5.91204,0.0
1654606140.0,,,,0.0046296
1654606141.0,,,5.95833,
1654606142.0,,,,0.0
1654606143.0,,,5.91204,
1654606145.0,,,5.9537,
1654606148.0,,,5.93056,
1654606150.0,62.1137,,5.9537,
1654606152.0,,,5.98148,
1654606155.0,,,5.91204,
1654606157.0,,,5.93518,
1654606158.0,,,,0.0046296
1654606159.0,,,5.96759,
1654606161.0,,,5.9537,0.0
1654606164.0,,,5.99537,
1654606166.0,,,5.94907,
1654606168.0,,,5.9537,
1654606170.0,62.066,,5.92593,
1654606172.0,,,,0.0046296
1654606173.0,,,5.93056,
1654606175.0,,,5.97222,
1654606176.0,,,,0.0
1654606177.0,,,5.96759,
1654606179.0,,,5.97685,
1654606181.0,,,,0.0046296
1654606182.0,,,5.97222,
1654606183.0,,,,0.0
1654606184.0,,,5.94907,
1654606186.0,,,5.95833,
1654606187.0,,,,0.0046296
1654606188.0,,,5.98148,
1654606190.0,62.0182,,6.0,0.0
1654606193.0,62.066,,,
1654606195.0,,,5.9537,
1654606197.0,62.0182,,5.94444,
1654606200.0,,,5.99537,
1654606204.0,,,5.97222,
1654606206.0,,,5.88889,
1654606208.0,,,5.94907,
1654606211.0,,,5.94444,
1654606213.0,61.9227,,5.93518,
1654606215.0,,,5.97222,
1654606218.0,,,5.9537,
1654606219.0,,,,0.0046296
1654606220.0,,,5.90278,
1654606222.0,,,5.94907,
1654606224.0,,,,0.0
1654606225.0,,,5.99074,
1654606227.0,,,5.88889,
1654606229.0,,,5.9537,
1654606231.0,,,5.98148,
1654606233.0,,,,0.0046296
1654606234.0,,,5.90741,
1654606236.0,,,5.93056,
1654606238.0,,,,0.0
1654606239.0,62.1137,,6.01852,
1654606241.0,,,5.95833,
1654606243.0,,,5.94444,
1654606245.0,,,,0.0046296
1654606246.0,,,5.94907,
1654606247.0,,,,0.0
1654606248.0,,,5.99074,
1654606250.0,,,5.97222,
1654606253.0,62.066,,5.94444,
1654606254.0,,,,0.0046296
1654606255.0,61.6363,,5.99537,
1654606256.0,,,,0.0
1654606257.0,60.6814,,6.02315,
1654606259.0,61.2066,,5.92593,
1654606261.0,59.7266,,5.98148,0.0046296
1654606263.0,,,,0.0
1654606264.0,,,6.00463,
1654606266.0,58.4852,,5.98148,
1654606267.0,,,,0.0046296
1654606268.0,58.4375,,6.03704,
1654606270.0,,,5.93056,0.0
1654606273.0,59.9175,,5.99537,
1654606274.0,,,,0.0046296
1654606275.0,59.2014,,5.94907,
1654606276.0,,,,0.0
1654606277.0,59.6311,,5.99074,
1654606278.0,,,,0.0046296
1654606281.0,,,,0.0
1654606282.0,,,5.98148,
1654606284.0,,,5.94907,
1654606286.0,,,5.9537,
1654606288.0,,,6.02778,
1654606290.0,59.5356,,5.97222,
1654606292.0,,,,0.0046296
1654606293.0,,,6.0,
1654606294.0,,,,0.0
1654606295.0,,,5.97222,
1654606297.0,58.342,,5.9537,
1654606300.0,58.0078,,5.98148,
1654606302.0,59.0104,,5.97685,
1654606304.0,58.4852,,5.9537,
1654606306.0,,,,0.0046296
1654606307.0,58.2943,,6.02778,
1654606309.0,58.533,,5.99537,
1654606310.0,,,,0.0
1654606311.0,,,5.98148,
1654606312.0,,,,0.0046296
1654606313.0,,,5.95833,
1654606315.0,,,,0.0
1654606316.0,58.4852,,6.00463,
1654606318.0,,,5.99074,
1654606322.0,,,,0.0046296
1654606323.0,,,5.9537,
1654606325.0,,,5.94444,
1654606327.0,,,5.93518,
1654606328.0,,,,0.0
1654606329.0,58.4375,,5.98148,
1654606331.0,,,5.93056,
1654606334.0,,,5.94444,
1654606336.0,,,5.98148,
1654606338.0,,,5.97222,
1654606340.0,58.342,,6.02778,
1654606343.0,58.4375,,,
1654606345.0,,,5.99074,
1654606347.0,58.342,,5.96759,
1654606352.0,,,5.97222,
1654606353.0,,,,0.0046296
1654606354.0,,,5.99537,
1654606355.0,,,,0.0
1654606356.0,,,5.97222,
1654606358.0,,,6.02778,
1654606360.0,,,6.03704,
1654606363.0,,,5.96759,
1654606364.0,,,,0.0046296
1654606365.0,,,5.95833,
1654606367.0,,,6.06018,0.0
1654606370.0,,,5.94907,
1654606372.0,,,5.95833,
1654606374.0,,,5.97685,
1654606376.0,,,5.97222,
1654606379.0,,,5.97685,
1654606383.0,,,6.01389,
1654606385.0,,,5.9537,
1654606388.0,,,5.99074,
1654606390.0,,,5.95833,
1654606397.0,,,5.99537,
1654606399.0,,,5.99074,
1654606401.0,,,6.08333,
1654606403.0,58.2943,,5.96759,
1654606405.0,58.342,,5.9537,0.0046296
1654606407.0,,,,0.0
1654606408.0,,,5.97685,
1654606410.0,,,5.9537,
1654606412.0,,,5.99074,
1654606415.0,,,5.97685,
1654606416.0,,,,0.0046296
1654606417.0,58.2943,,5.99074,
1654606418.0,,,,0.0
1654606419.0,,,5.97222,
1654606421.0,58.342,,5.94907,
1654606423.0,58.2943,,5.97685,
1654606425.0,,,,0.0046296
1654606426.0,,,5.95833,
1654606428.0,58.342,,5.97222,
1654606430.0,58.2943,,5.94444,0.0
1654606433.0,,,5.94907,
1654606434.0,,,,0.0046296
1654606435.0,58.342,,5.99074,
1654606437.0,,,5.96759,
1654606438.0,,,,0.0
1654606439.0,58.2943,,6.00463,
1654606442.0,,,5.99074,
1654606443.0,,,,0.0046296
1654606444.0,,,5.9537,
1654606446.0,,,6.0,
1654606447.0,,,,0.0
1654606448.0,,,5.97685,
1654606450.0,,,5.96759,
1654606455.0,,,5.95833,
1654606462.0,,,6.00463,
1654606464.0,,,5.93518,
1654606466.0,,,5.97685,
1654606471.0,,,5.97222,
1654606473.0,,,5.99074,
1654606475.0,,,,0.0046296
1654606476.0,59.6788,,5.98148,
1654606478.0,,,5.95833,
1654606479.0,,,,0.0
1654606480.0,,,5.99074,
1654606483.0,58.1033,,,
1654606485.0,,,6.02778,
1654606487.0,58.0556,,5.94444,
1654606489.0,59.2969,,6.0,
1654606492.0,59.0104,,5.94444,
1654606494.0,58.8194,,6.01852,
1654606496.0,,,5.96759,
1654606498.0,,,,0.0046296
1654606499.0,58.4375,,5.97222,
1654606500.0,,,,0.0
1654606501.0,58.342,,5.90741,
1654606503.0,58.2943,,5.97685,
1654606505.0,58.342,,5.9537,
1654606507.0,59.6788,,5.96759,
1654606510.0,58.0556,,6.00463,
1654606512.0,58.0078,,5.99537,
1654606514.0,,,5.94907,
1654606516.0,58.0556,,5.96759,
1654606518.0,,,,0.0046296
1654606519.0,58.0078,,5.9537,
1654606520.0,,,,0.0
1654606521.0,57.8168,,5.99074,
1654606523.0,58.724,,5.9537,
1654606525.0,,,,0.0046296
1654606526.0,58.9627,,5.95833,
1654606527.0,,,,0.0
1654606528.0,57.6259,,,
1654606529.0,,,,0.0046296
1654606530.0,58.6762,,5.97222,
1654606531.0,,,,0.0
1654606532.0,,,5.94907,
1654606534.0,,,5.97685,
1654606536.0,,,,0.0046296
1654606537.0,59.8698,,5.94444,
1654606539.0,,,5.99074,
1654606541.0,,,,0.0
1654606543.0,,,,0.0046296
1654606544.0,,,5.98148,
1654606546.0,58.2465,,5.99074,
1654606547.0,,,,0.0
1654606548.0,59.5356,,5.95833,
1654606550.0,,,,0.0046296
1654606551.0,59.6311,,5.94907,
1654606552.0,,,,0.0
1654606553.0,,,5.94444,
1654606555.0,,,5.99074,
1654606557.0,59.5356,,5.95833,0.0046296
1654606560.0,60.6337,,5.90278,
1654606561.0,,,,0.0
1654606562.0,,,5.9537,
1654606564.0,,,5.97685,
1654606567.0,59.0582,,,
1654606569.0,,,5.95833,
1654606571.0,59.0104,,5.97685,
1654606573.0,60.395,,5.93518,
1654606575.0,,,5.97222,
1654606578.0,,,5.94907,
1654606580.0,,,5.99074,
1654606582.0,,,5.97685,
1654606584.0,60.3472,,5.97222,
1654606586.0,61.2066,,5.96759,
1654606588.0,59.8698,,5.97685,
1654606591.0,59.7743,,5.92593,
1654606593.0,,,5.94444,
1654606596.0,,,5.96759,
1654606597.0,,,,0.0046296
1654606598.0,59.7266,,5.97685,
1654606599.0,,,,0.0
1654606600.0,,,5.9537,
1654606602.0,,,5.94907,
1654606605.0,,,5.98148,
1654606607.0,,,6.03704,
1654606609.0,,,5.96759,
1654606610.0,,,,0.0046296
1654606611.0,,,6.0,
1654606613.0,,,5.97685,0.0
1654606616.0,,,5.98148,
1654606618.0,,,5.94907,
1654606620.0,,,5.94444,
1654606622.0,,,5.93056,
1654606624.0,59.6788,,5.94444,
1654606627.0,,,5.94907,
1654606628.0,,,,0.0046296
1654606629.0,,,5.90741,
1654606630.0,,,,0.0
1654606631.0,,,5.94907,
1654606633.0,59.6311,,5.99074,
1654606636.0,,,5.96759,
1654606637.0,,,,0.0046296
1654606638.0,,,5.94907,
1654606640.0,,,5.97222,0.0
1654606643.0,,,5.94444,
1654606645.0,,,5.94907,
1654606646.0,,,,0.0046296
1654606647.0,,,6.0,
1654606649.0,,,,0.0
1654606650.0,,,5.9537,
1654606652.0,,,5.94907,
1654606654.0,,,5.93518,
1654606655.0,,,,0.0046296
1654606656.0,,,5.99074,
1654606658.0,,,,0.0
1654606659.0,,,5.94907,
1654606660.0,,,,0.0046296
1654606662.0,,,,0.0
1654606663.0,,,5.97685,
1654606665.0,,,5.97222,
1654606668.0,,,5.97685,
1654606670.0,,,5.96759,
1654606672.0,,,5.93056,
1654606675.0,,,5.93518,
1654606677.0,,,5.93056,
1654606679.0,,,5.9537,
1654606680.0,,,,0.0046296
1654606681.0,,,5.99074,
1654606683.0,,,5.9213,0.0
1654606686.0,,,5.97222,
1654606688.0,,,5.96759,
1654606690.0,,,6.03704,
1654606693.0,,,5.99537,
1654606695.0,,,5.9537,
1654606697.0,,,5.98148,
1654606700.0,,,5.93518,
1654606702.0,,,5.94907,
1654606704.0,,,5.93056,0.0046296
1654606706.0,,,6.03704,0.0
1654606709.0,,,5.9537,
1654606711.0,59.5356,,5.98148,
1654606713.0,,,5.90278,
1654606716.0,59.6311,,5.96759,
1654606717.0,,,,0.0046296
1654606718.0,,,5.99074,
1654606719.0,,,,0.0
1654606720.0,,,6.00463,
1654606722.0,59.5356,,5.94907,
1654606725.0,,,5.93518,
1654606727.0,,,5.98148,
1654606728.0,,,,0.0046296
1654606731.0,59.6311,,5.97685,0.0
1654606733.0,59.5356,,5.96759,
1654606736.0,,,5.94907,
1654606737.0,,,,0.0046296
1654606738.0,,,5.97222,
1654606739.0,,,,0.0
1654606740.0,59.6311,,5.95833,
1654606743.0,59.5356,,6.0,
1654606745.0,,,5.96759,
1654606747.0,,,5.99537,
1654606749.0,,,6.0,
1654606752.0,,,5.9537,
1654606754.0,,,5.97222,
1654606756.0,,,5.94444,
1654606758.0,,,6.01389,
1654606760.0,,,5.96759,
1654606762.0,,,,0.0046296
1654606763.0,,,5.97685,
1654606764.0,,,,0.0
1654606767.0,,,5.91204,
1654606770.0,,,5.98148,
1654606772.0,,,5.97222,
1654606774.0,58.2943,,6.01852,
1654606777.0,58.0556,,5.97685,
1654606778.0,,,,0.0046296
1654606779.0,59.2969,,5.96759,
1654606780.0,,,,0.0
1654606781.0,,,5.92593,
1654606783.0,,,5.99074,
1654606785.0,,,5.97222,
1654606788.0,,,5.98148,
1654606790.0,,,5.94444,
1654606792.0,,,5.99537,0.0046296
1654606794.0,,,,0.0
1654606795.0,,,5.94907,
1654606797.0,,,5.9537,
1654606799.0,,,5.99074,
1654606802.0,,,5.97222,
1654606804.0,59.2491,,5.99537,
1654606805.0,,,,0.0046296
1654606806.0,,,6.03704,
1654606808.0,,,5.96759,0.0
1654606811.0,,,5.9537,
1654606813.0,59.2014,,5.97222,
1654606815.0,,,5.97685,
1654606818.0,,,5.93056,
1654606820.0,59.1536,,5.97222,
1654606822.0,,,5.93518,
1654606824.0,,,5.99537,
1654606827.0,,,5.99074,
1654606829.0,,,5.93056,
1654606831.0,59.0582,,5.97222,
1654606833.0,,,5.99537,0.0046296
1654606835.0,,,,0.0
1654606838.0,,,5.95833,
1654606840.0,,,6.02315,
1654606842.0,,,5.96759,
1654606844.0,,,,0.0046296
1654606845.0,59.0104,,5.94907,
1654606846.0,,,,0.0
1654606847.0,,,5.94444,
1654606849.0,,,5.95833,0.0046296
1654606851.0,,,,0.0
1654606852.0,,,5.99074,
1654606853.0,,,,0.0046296
1654606854.0,,,5.96759,
1654606857.0,58.9627,,5.94907,
1654606858.0,,,,0.0
1654606859.0,,,5.97685,
1654606860.0,,,,0.0046296
1654606861.0,,,6.00463,
1654606862.0,,,,0.0
1654606863.0,,,5.90741,
1654606866.0,,,5.9537,
1654606868.0,58.9149,,5.97222,
1654606870.0,58.9627,,5.95833,
1654606873.0,58.9149,,5.94907,
1654606875.0,,,5.99074,
1654606881.0,,,5.93056,
1654606883.0,,,,0.0046296
1654606886.0,,,5.96759,
1654606888.0,,,5.9537,
1654606890.0,58.8194,,5.99074,
1654606893.0,,,5.96759,
1654606894.0,,,,0.0
1654606895.0,,,5.97222,
1654606896.0,,,,0.0046296
1654606897.0,,,6.01389,
1654606898.0,,,,0.0
1654606899.0,,,5.95833,
1654606901.0,,,5.90741,
1654606904.0,,,5.9537,
1654606907.0,,,,0.0046296
1654606908.0,,,6.00463,
1654606910.0,,,5.95833,0.0
1654606913.0,,,5.97222,
1654606915.0,,,5.9213,
1654606917.0,,,5.9537,
1654606919.0,,,5.99537,
1654606921.0,,,5.99074,0.0046296
1654606923.0,,,,0.0
1654606924.0,,,5.92593,
1654606925.0,,,,0.0046296
1654606926.0,58.7717,,5.99537,
1654606928.0,,,5.9537,
1654606931.0,,,5.96759,
1654606932.0,,,,0.0
1654606933.0,,,5.95833,
1654606935.0,,,5.9537,
1654606937.0,58.724,,5.96759,
1654606940.0,58.7717,,6.0,
1654606942.0,,,5.94907,
1654606945.0,,,5.91204,
1654606947.0,58.724,,5.93518,
1654606949.0,58.7717,,5.94444,
1654606951.0,58.724,,5.96759,
1654606956.0,,,5.94444,
1654606962.0,,,,0.0046296
1654606963.0,,,5.96759,
1654606964.0,,,,0.0
1654606965.0,,,5.97222,
1654606967.0,,,5.98148,
1654606969.0,,,5.9537,
1654606971.0,,,,0.0046296
1654606972.0,,,5.94907,
1654606974.0,,,5.97685,
1654606975.0,,,,0.0
1654606976.0,,,5.94444,
1654606977.0,,,,0.0046296
1654606978.0,,,6.01852,
1654606983.0,,,5.94907,
1654606985.0,,,6.01852,
1654606987.0,,,5.93518,0.0
1654606989.0,,,6.01852,0.0046296
1654606992.0,,,5.94907,
1654606993.0,,,,0.0
1654606994.0,,,5.95833,
1654606996.0,,,6.00463,
1654606998.0,,,5.9537,0.0046296
1654607000.0,,,,0.0
1654607001.0,58.6762,,5.94907,
1654607002.0,,,,0.0046296
1654607003.0,58.724,,,
1654607005.0,58.6762,,5.97685,
1654607007.0,,,5.99537,
1654607009.0,,,5.92593,
1654607011.0,,,,0.0
1654607012.0,,,5.95833,
1654607013.0,,,,0.0046296
1654607014.0,58.724,,5.97685,
1654607016.0,58.6762,,5.97222,0.0
1654607019.0,,,5.93056,
1654607021.0,,,5.94907,
1654607026.0,,,5.9537,
1654607028.0,,,5.96759,
1654607031.0,,,6.00463,
1654607033.0,,,5.98148,
1654607035.0,,,5.94907,
1654607037.0,,,5.98148,
1654607040.0,,,6.0,
1654607042.0,,,5.94907,
1654607044.0,,,5.94444,
1654607047.0,,,5.95833,
1654607049.0,,,6.00463,
1654607051.0,,,5.94444,
1654607053.0,,,5.99537,
1654607056.0,,,5.96759,
1654607057.0,,,,0.0046296
1654607058.0,,,6.00463,
1654607059.0,,,,0.0
1654607060.0,,,5.99074,
1654607064.0,,,5.98148,
1654607067.0,,,5.92593,
1654607069.0,,,5.97685,
1654607071.0,,,5.97222,
1654607073.0,,,5.97685,
1654607078.0,,,5.96759,
1654607080.0,,,5.93518,
1654607082.0,,,5.96759,
1654607084.0,,,,0.0046296
1654607085.0,,,5.99537,
1654607086.0,,,,0.0
1654607087.0,,,6.01852,
1654607089.0,,,5.97222,
1654607091.0,,,5.95833,
1654607094.0,,,5.92593,
1654607095.0,,,,0.0046296
1654607096.0,,,5.97222,
1654607097.0,,,,0.0
1654607098.0,,,5.9537,
1654607101.0,,,5.99537,
1654607103.0,,,6.02778,
1654607105.0,58.5807,,6.03704,
1654607107.0,58.6762,,5.95833,
1654607109.0,58.5807,,5.91204,
1654607112.0,58.6762,,5.99537,
1654607114.0,58.5807,,5.97685,
1654607116.0,,,5.94907,
1654607118.0,58.6762,,5.98148,
1654607121.0,,,5.93518,
1654607123.0,,,5.99537,
1654607124.0,,,,0.0046296
1654607125.0,,,5.96759,
1654607126.0,,,,0.0
1654607127.0,58.5807,,5.93056,
1654607129.0,,,5.94907,0.0046296
1654607131.0,,,,0.0
1654607132.0,,,5.93056,
1654607134.0,,,5.93518,
1654607136.0,,,5.9537,0.0046296
1654607138.0,,,5.99537,0.0
1654607140.0,,,,0.0046296
1654607141.0,,,6.03704,
1654607143.0,,,5.99074,
1654607145.0,,,6.00463,
1654607147.0,,,,0.0
1654607148.0,,,5.97222,
1654607150.0,,,5.98148,
1654607151.0,,,,0.0046296
1654607152.0,,,5.94444,
1654607154.0,,,6.00463,
1654607156.0,,,5.95833,0.0
1654607159.0,,,5.99074,
1654607161.0,,,5.95833,
1654607162.0,,,,0.0046296
1654607163.0,,,5.94444,
1654607165.0,,,5.97222,0.0
1654607167.0,,,,0.0046296
1654607168.0,,,5.94444,
1654607170.0,,,5.97222,
1654607173.0,,,,0.0
1654607174.0,,,5.9537,
1654607176.0,,,5.97222,
1654607179.0,,,5.95833,
1654607180.0,,,,0.0046296
1654607181.0,,,5.9537,
1654607183.0,,,,0.0
1654607185.0,,,6.0,
1654607188.0,,,5.92593,
1654607190.0,,,5.93518,
1654607192.0,,,5.95833,
1654607195.0,,,6.02315,
1654607197.0,,,5.9537,
1654607199.0,,,5.95833,
1654607202.0,,,5.94907,
1654607204.0,,,5.97222,
1654607206.0,58.533,,6.02315,
1654607209.0,58.5807,,5.9537,
1654607211.0,,,5.97685,
1654607212.0,,,,0.0046296
1654607213.0,,,5.94907,
1654607214.0,,,,0.0
1654607215.0,58.533,,5.9537,
1654607220.0,58.5807,,5.98148,
1654607222.0,58.533,,5.96759,
1654607224.0,58.5807,,5.97222,
1654607229.0,58.533,,5.99074,
1654607231.0,58.5807,,6.00463,
1654607232.0,,,,0.0046296
1654607233.0,58.533,,5.96759,
1654607236.0,,,5.97222,
1654607237.0,,,,0.0
1654607238.0,58.5807,,5.96759,
1654607240.0,,,5.97222,
1654607241.0,,,,0.0046296
1654607242.0,,,5.95833,
1654607244.0,58.533,,,
1654607246.0,,,,0.0
1654607247.0,,,5.9213,
1654607249.0,,,6.00463,
1654607251.0,,,5.94444,
1654607254.0,,,5.98148,
1654607256.0,,,6.04167,
1654607259.0,,,5.9537,
1654607260.0,,,,0.0046296
1654607261.0,58.5807,,5.97685,
1654607262.0,,,,0.0
1654607263.0,58.533,,5.97222,
1654607265.0,,,5.96759,
1654607267.0,,,5.94907,0.0046296
1654607269.0,,,,0.0
1654607270.0,,,5.96759,
1654607272.0,,,5.94907,
1654607274.0,,,5.97222,
1654607277.0,,,5.98148,
1654607279.0,,,5.97222,
1654607280.0,,,,0.0046296
1654607281.0,,,5.94444,
1654607284.0,,,5.98148,
1654607285.0,,,,0.0
1654607286.0,,,5.93518,
1654607287.0,,,,0.0046296
1654607288.0,,,6.02315,
1654607291.0,,,6.0,
1654607292.0,,,,0.0
1654607293.0,,,5.97685,
1654607294.0,,,,0.0046296
1654607295.0,,,5.95833,
1654607297.0,,,5.9537,
1654607300.0,,,5.94444,
1654607302.0,,,5.9537,
1654607304.0,,,6.0,
1654607306.0,,,,0.0
1654607307.0,,,5.96759,
1654607308.0,,,,0.0046296
1654607309.0,,,5.93056,
1654607310.0,,,,0.0
1654607311.0,,,5.98148,
1654607314.0,,,5.97222,
1654607316.0,,,6.0,
1654607317.0,,,,0.0046296
1654607318.0,,,5.98148,
1654607320.0,,,6.01389,
1654607322.0,,,5.95833,
1654607324.0,,,,0.0
1654607325.0,,,5.93518,
1654607327.0,,,6.00463,
1654607328.0,,,,0.0046296
1654607329.0,,,5.94444,
1654607331.0,,,5.98148,0.0
1654607334.0,,,5.94907,
1654607336.0,,,6.01852,
1654607338.0,,,5.9537,
1654607342.0,,,,0.0046296
1654607343.0,58.4852,,5.97685,
1654607345.0,58.533,,6.00463,0.0
1654607348.0,,,5.95833,
1654607349.0,,,,0.0046296
1654607350.0,,,5.94444,
1654607351.0,,,,0.0
1654607352.0,,,5.99074,
1654607353.0,,,,0.0046296
1654607354.0,58.4852,,5.98148,
1654607356.0,58.533,,5.97222,
1654607358.0,,,6.00463,0.0
1654607361.0,,,5.97685,
1654607362.0,,,,0.0046296
1654607365.0,58.4852,,5.99074,0.0
1654607367.0,,,,0.0046296
1654607368.0,58.533,,6.00463,
1654607369.0,,,,0.0
1654607370.0,,,6.02315,
1654607371.0,,,,0.0046296
1654607372.0,58.4852,,5.96759,
1654607373.0,,,,0.0
1654607374.0,59.7266,,5.98148,
1654607376.0,59.2014,,6.04167,0.0046296
1654607379.0,57.7691,,5.99537,
1654607381.0,57.7214,,6.00463,
1654607382.0,,,,0.0
1654607383.0,,,5.94444,
1654607385.0,,,5.95833,
1654607388.0,,,5.99537,
1654607389.0,,,,0.0046296
1654607390.0,,,5.94444,
1654607392.0,,,5.97685,0.0
1654607394.0,,,,0.0046296
1654607395.0,57.7691,,,
1654607397.0,57.7214,,5.9537,
1654607398.0,,,,0.0
1654607399.0,57.7691,,5.96759,
1654607400.0,,,,0.0046296
1654607401.0,59.0582,,5.98148,
1654607403.0,57.5304,,6.0,
1654607405.0,,,,0.0
1654607406.0,,,5.99537,
1654607408.0,,,5.94907,
1654607411.0,57.4826,,5.97685,
1654607412.0,,,,0.0046296
1654607413.0,,,5.93518,
1654607415.0,,,5.99537,0.0
1654607418.0,58.8194,,5.97685,
1654607420.0,58.1033,,6.0,
1654607422.0,57.1484,,5.9537,
1654607424.0,57.053,,6.0,
1654607426.0,,,,0.0046296
1654607427.0,,,5.97222,
1654607428.0,,,,0.0
1654607429.0,,,5.97685,
1654607431.0,58.342,,,
1654607433.0,58.4375,,5.94907,0.0046296
1654607435.0,,,,0.0
1654607436.0,59.4878,,5.92593,
1654607438.0,,,5.95833,
1654607439.0,,,,0.0046296
1654607440.0,,,5.97222,
1654607442.0,,,5.99074,0.0
1654607444.0,,,,0.0046296
1654607445.0,60.3472,,5.93056,
1654607446.0,,,,0.0
1654607447.0,60.395,,5.90741,
1654607449.0,59.1536,,5.97222,0.0046296
1654607451.0,,,,0.0
1654607452.0,58.8194,,5.98148,
1654607454.0,,,5.96759,
1654607456.0,60.013,,5.97685,
1654607458.0,,,5.96759,
1654607460.0,,,,0.0046296
1654607461.0,,,5.97222,
1654607462.0,,,,0.0
1654607463.0,58.533,,,
1654607464.0,,,,0.0046296
1654607465.0,59.8698,,6.02778,
1654607467.0,,,5.94907,
1654607469.0,,,5.96759,
1654607471.0,,,,0.0
1654607472.0,,,5.94907,
1654607474.0,59.7743,,5.99074,
1654607475.0,,,,0.0046296
1654607476.0,59.8698,,5.96759,
1654607478.0,,,,0.0
1654607479.0,60.6814,,5.92593,
1654607481.0,60.7292,,5.94444,
1654607483.0,,,5.94907,
1654607485.0,59.2491,,6.0463,0.0046296
1654607487.0,,,,0.0
1654607488.0,59.1536,,5.96759,
1654607490.0,59.0582,,5.97222,
1654607492.0,,,5.94444,
1654607495.0,,,6.00463,
1654607497.0,,,5.95833,
1654607499.0,,,5.99537,
1654607500.0,,,,0.0046296
1654607501.0,,,5.96759,
1654607504.0,,,5.95833,
1654607505.0,,,,0.0
1654607506.0,60.3472,,5.96759,
1654607508.0,,,6.00463,
1654607511.0,,,5.9537,
1654607513.0,58.6762,,5.96759,
1654607515.0,59.8698,,5.99537,0.0046296
1654607518.0,59.9175,,5.96759,
1654607519.0,,,,0.0
1654607520.0,60.7292,,5.93056,
1654607521.0,,,,0.0046296
1654607522.0,,,6.02778,
1654607524.0,59.2014,,6.04167,0.0
1654607527.0,,,5.96759,
1654607528.0,,,,0.0046296
1654607529.0,,,5.97685,
1654607531.0,,,5.99537,0.0
1654607533.0,,,,0.0046296
1654607534.0,,,5.9537,
1654607535.0,,,,0.0
1654607536.0,59.1536,,5.97685,
1654607538.0,,,5.94444,0.0046296
1654607540.0,,,,0.0
1654607541.0,,,5.97222,
1654607543.0,,,5.97685,
1654607546.0,,,5.98148,
1654607547.0,,,,0.0046296
1654607548.0,,,6.01389,
1654607550.0,,,5.98148,
1654607552.0,,,5.9537,0.0
1654607554.0,,,,0.0046296
1654607555.0,,,5.96759,
1654607556.0,,,,0.0
1654607557.0,,,6.01389,
1654607559.0,,,5.93518,
1654607561.0,,,5.96759,0.0046296
1654607565.0,,,,0.0
1654607566.0,,,5.95833,
1654607568.0,,,5.94444,0.0046296
1654607571.0,,,5.9213,
1654607572.0,,,,0.0
1654607573.0,,,5.93518,
1654607575.0,,,5.93056,0.0046296
1654607578.0,,,6.0,
1654607580.0,,,5.95833,
1654607581.0,,,,0.0
1654607582.0,,,5.97685,
1654607584.0,,,6.0,
1654607586.0,,,,0.0046296
1654607587.0,,,5.98148,
1654607588.0,,,,0.0
1654607589.0,,,5.9537,
1654607590.0,,,,0.0046296
1654607591.0,,,5.99074,
1654607593.0,,,,0.0
1654607594.0,,,5.94444,
1654607595.0,,,,0.0046296
1654607596.0,,,5.96759,
1654607598.0,,,5.95833,
1654607601.0,,,5.94444,
1654607603.0,,,5.98148,
1654607604.0,,,,0.0
1654607605.0,,,5.97222,
1654607607.0,,,5.94907,0.0046296
1654607610.0,,,5.95833,
1654607611.0,,,,0.0
1654607612.0,,,5.94444,
1654607614.0,,,5.96759,
1654607616.0,,,5.9537,
1654607618.0,,,,0.0046296
1654607619.0,,,6.00463,
1654607620.0,,,,0.0
1654607621.0,,,5.94907,
1654607623.0,,,5.95833,
1654607626.0,,,5.97222,
1654607627.0,,,5.97685,
1654607630.0,,,6.0,
1654607632.0,,,5.94444,
1654607634.0,,,5.92593,
1654607635.0,,,,0.0046296
1654607636.0,,,5.97222,
1654607638.0,,,,0.0
1654607639.0,,,5.95833,
1654607640.0,,,,0.0046296
1654607641.0,,,5.99537,
1654607643.0,,,5.93518,
1654607645.0,,,,0.0
1654607646.0,,,5.94444,
1654607648.0,,,5.96759,
1654607650.0,,,5.97222,0.0046296
1654607652.0,,,,0.0
1654607653.0,,,5.96759,
1654607655.0,,,5.97685,
1654607657.0,,,6.04167,
1654607660.0,,,5.99537,
1654607662.0,,,6.0,
1654607664.0,,,5.92593,
1654607666.0,,,5.99537,0.0046296
1654607668.0,,,,0.0
1654607669.0,,,5.96759,
1654607671.0,,,5.94444,
1654607673.0,,,5.9537,
1654607675.0,,,,0.0046296
1654607676.0,,,5.96759,
1654607677.0,,,,0.0
1654607678.0,,,5.97685,
1654607679.0,,,,0.0046296
1654607680.0,,,5.94907,
1654607682.0,,,,0.0
1654607684.0,,,,0.0046296
1654607685.0,,,5.93518,
1654607686.0,,,,0.0
1654607687.0,,,5.99074,
1654607689.0,,,5.95833,
1654607691.0,,,5.97222,0.0046296
1654607694.0,,,5.95833,
1654607696.0,,,5.9537,
1654607698.0,,,5.98148,0.0
1654607700.0,,,,0.0046296
1654607701.0,,,5.94444,
1654607702.0,,,,0.0
1654607703.0,,,6.0,
1654607705.0,,,5.95833,
1654607707.0,,,5.9537,
1654607710.0,,,5.95833,
1654607712.0,,,5.94907,
1654607714.0,,,6.00463,
1654607717.0,,,5.96759,
1654607718.0,,,5.95833,
1654607721.0,,,5.94444,
1654607723.0,,,5.97222,
1654607725.0,,,5.94444,
1654607727.0,,,,0.0046296
1654607728.0,,,5.92593,
1654607729.0,,,,0.0
1654607730.0,,,5.97222,
1654607731.0,,,,0.0046296
1654607732.0,,,6.0,
1654607734.0,,,5.99537,0.0
1654607737.0,,,5.95833,
1654607739.0,,,6.0,
1654607741.0,,,5.99074,
1654607743.0,,,,0.0046296
1654607744.0,,,5.97222,
1654607745.0,,,,0.0
1654607746.0,,,5.93056,
1654607747.0,,,,0.0046296
1654607748.0,,,5.9537,
1654607750.0,,,5.96759,0.0
1654607753.0,,,5.95833,
1654607755.0,,,6.02315,
1654607756.0,,,,0.0046296
1654607757.0,,,5.96759,
1654607758.0,,,,0.0
1654607759.0,,,5.95833,
1654607761.0,,,5.9537,
1654607763.0,,,,0.0046296
1654607764.0,,,5.97685,
1654607765.0,,,,0.0
1654607766.0,,,5.97222,
1654607768.0,,,5.93518,0.0046296
1654607770.0,,,,0.0
1654607771.0,,,5.96759,
1654607773.0,,,5.99074,
1654607775.0,,,5.94907,
1654607777.0,,,5.97222,0.0046296
1654607779.0,,,5.93056,0.0
1654607781.0,,,,0.0046296
1654607782.0,,,5.94907,
1654607784.0,,,5.9537,
1654607786.0,,,6.02778,0.0
1654607788.0,,,,0.0046296
1654607789.0,,,5.9537,
1654607790.0,,,,0.0
1654607791.0,,,5.94907,
1654607793.0,,,5.93056,
1654607795.0,59.0582,,5.9537,
1654607798.0,59.1536,,5.97222,
1654607800.0,,,5.97685,
1654607805.0,,,5.99537,
1654607806.0,,,,0.0046296
1654607807.0,,,5.97222,
1654607808.0,,,,0.0
1654607809.0,,,5.98148,
1654607811.0,,,5.94444,0.0046296
1654607813.0,,,,0.0
1654607814.0,,,5.97222,
1654607816.0,,,5.93056,
1654607818.0,,,6.0,
1654607821.0,,,5.9537,
1654607822.0,,,,0.0046296
1654607823.0,,,5.99074,
1654607824.0,,,,0.0
1654607825.0,59.0582,,5.95833,
1654607827.0,57.8168,,6.0,
1654607829.0,56.5278,,6.07407,
1654607832.0,54.8568,,6.13426,
1654607834.0,54.7613,,6.09259,
1654607836.0,,,5.9537,0.0046296
1654607838.0,,,,0.0
1654607839.0,57.1007,,5.9213,
1654607840.0,,,,0.0046296
1654607841.0,55.8116,,5.95833,
1654607843.0,,,5.98148,0.0
1654607846.0,54.4748,,6.01852,
1654607848.0,54.4271,,6.01389,
1654607849.0,,,,0.0046296
1654607850.0,,,6.02315,
1654607851.0,,,,0.0
1654607852.0,,,6.02778,
1654607855.0,,,5.97222,
1654607857.0,52.8038,,6.05093,
1654607859.0,,,6.06482,
1654607861.0,,,5.95833,
1654607864.0,,,6.0,
1654607866.0,,,5.98148,
1654607868.0,,,5.99537,
1654607869.0,,,,0.0046296
1654607870.0,51.5148,,6.13426,
1654607872.0,,,5.96759,0.0
1654607875.0,53.0425,,5.97222,
1654607877.0,52.5651,,5.98148,
1654607881.0,52.6128,,6.02315,0.0046296
1654607883.0,,,,0.0
1654607884.0,,,5.99537,
1654607886.0,,,5.93056,
1654607887.0,,,,0.0046296
1654607888.0,,,6.10648,
1654607890.0,,,5.97222,0.0
1654607893.0,52.7561,,6.0,
1654607895.0,,,6.05093,
1654607897.0,52.7083,,6.00463,
1654607899.0,,,6.0,
1654607902.0,,,5.97685,
1654607904.0,,,6.02778,
1654607906.0,,,6.02315,
1654607908.0,,,6.0,
1654607910.0,,,5.94907,0.0046296
1654607912.0,,,,0.0
1654607913.0,,,5.98148,
1654607914.0,,,,0.0046296
1654607915.0,52.6128,,6.00463,
1654607917.0,,,6.0463,0.0
1654607920.0,,,6.02315,
1654607922.0,,,5.99074,
1654607924.0,,,5.95833,0.0046296
1654607926.0,,,5.97685,0.0
1654607929.0,,,5.95833,
1654607931.0,,,5.96759,
1654607932.0,,,,0.0046296
1654607933.0,52.5651,,5.93518,
1654607935.0,,,,0.0
1654607936.0,,,5.98148,
1654607942.0,,,5.96759,0.0046296
1654607945.0,,,6.02778,
1654607947.0,,,5.91204,
1654607949.0,,,6.02778,0.0
1654607952.0,,,5.98148,
1654607954.0,,,5.97222,
1654607956.0,,,5.96759,
1654607960.0,,,5.97685,
1654607963.0,,,6.00463,
1654607965.0,,,5.97685,
1654607966.0,,,,0.0046296
1654607967.0,52.5174,,5.98148,
1654607969.0,,,5.97685,0.0
1654607971.0,,,,0.0046296
1654607972.0,,,6.01389,
1654607973.0,,,,0.0
1654607974.0,,,5.97685,
1654607975.0,,,,0.0046296
1654607976.0,,,6.02315,
1654607979.0,,,5.94907,
1654607980.0,,,,0.0
1654607981.0,,,5.93056,
1654607983.0,,,5.90741,
1654607984.0,,,,0.0046296
1654607985.0,,,6.01389,
1654607987.0,,,,0.0
1654607988.0,,,6.01852,
1654607990.0,,,5.97685,
1654607992.0,,,6.00463,
1654607994.0,,,6.02315,
1654607996.0,,,5.99074,
1654607998.0,,,,0.0046296
1654607999.0,,,5.98148,
1654608001.0,,,6.0,
1654608003.0,,,6.03704,
1654608006.0,,,6.02315,
1654608008.0,,,6.00463,
1654608009.0,,,,0.0
1654608010.0,,,5.94907,
1654608013.0,,,5.97685,
1654608015.0,,,6.01389,
1654608016.0,,,,0.0046296
1654608017.0,,,5.94907,
1654608019.0,,,5.97222,
1654608021.0,,,5.96759,0.0
1654608023.0,,,,0.0046296
1654608024.0,,,6.02315,
1654608026.0,,,6.01389,
1654608028.0,,,6.01852,0.0
1654608030.0,,,,0.0046296
1654608031.0,,,5.95833,
1654608032.0,,,,0.0
1654608033.0,,,6.0463,
1654608035.0,,,6.08796,0.0046296
1654608037.0,,,,0.0
1654608038.0,52.4696,,6.02315,
1654608039.0,,,,0.0046296
1654608040.0,,,6.01389,
1654608044.0,,,6.02315,
1654608047.0,,,6.00463,
1654608051.0,53.7587,,5.98148,
1654608052.0,,,,0.0
1654608053.0,53.8064,,,
1654608054.0,,,,0.0046296
1654608055.0,52.2309,,5.94444,
1654608057.0,,,,0.0
1654608058.0,52.1354,,5.98148,
1654608060.0,,,5.99537,
1654608062.0,,,5.95833,
1654608064.0,53.6632,,6.0,
1654608067.0,53.7109,,5.98148,
1654608069.0,,,6.02315,
1654608071.0,,,,0.0046296
1654608072.0,54.5226,,5.92593,
1654608073.0,,,,0.0
1654608074.0,54.6181,,5.99537,
1654608075.0,,,,0.0046296
1654608076.0,55.5729,,,
1654608078.0,,,5.97685,
1654608081.0,,,6.0,
1654608082.0,,,6.02778,
1654608085.0,,,5.99074,
1654608086.0,,,,0.0
1654608087.0,55.4774,,6.04167,
1654608089.0,,,5.97222,
1654608091.0,,,5.94444,
1654608094.0,,,6.02315,
1654608096.0,55.4297,,6.01389,
1654608098.0,56.3845,,5.90741,
1654608100.0,,,5.91204,
1654608103.0,,,6.0,
1654608104.0,,,,0.0046296
1654608105.0,54.9045,,5.97222,
1654608107.0,,,5.96759,0.0
1654608109.0,,,5.9537,0.0046296
1654608112.0,56.0981,,5.98148,
1654608117.0,54.5226,,6.01389,
1654608118.0,54.4748,,5.99074,0.0
1654608121.0,54.4271,,5.97222,
1654608123.0,,,6.00463,
1654608125.0,,,6.03704,
1654608128.0,,,5.99074,
1654608130.0,,,6.06018,
1654608132.0,,,6.18982,0.0046296
1654608134.0,,,5.93518,0.0
1654608136.0,,,,0.0046296
1654608137.0,,,5.99537,
1654608138.0,,,,0.0
1654608139.0,,,6.01852,
1654608142.0,,,5.95833,
1654608144.0,,,5.99074,
1654608146.0,,,5.97685,
1654608148.0,,,6.03704,
1654608150.0,,,,0.0046296
1654608151.0,,,5.99537,
1654608152.0,,,,0.0
1654608153.0,,,6.0,
1654608155.0,,,6.02315,
1654608157.0,,,5.93056,0.0046296
1654608160.0,,,6.00463,
1654608161.0,,,,0.0
1654608162.0,,,5.9537,
1654608164.0,,,5.99537,
1654608167.0,,,5.99074,
1654608169.0,,,5.99537,
1654608170.0,,,,0.0046296
1654608171.0,,,5.95833,
1654608172.0,,,,0.0
1654608173.0,,,5.99537,
1654608175.0,,,5.97222,
1654608177.0,,,,0.0046296
1654608178.0,,,6.03704,
1654608180.0,,,6.06944,
1654608182.0,,,6.01389,
1654608184.0,,,5.97685,
1654608186.0,,,,0.0
1654608187.0,,,5.98148,
1654608189.0,,,5.94444,
1654608191.0,,,5.93518,
1654608194.0,,,5.97222,
1654608196.0,,,6.0,
1654608197.0,,,,0.0046296
1654608198.0,54.3793,,5.99074,
1654608199.0,,,,0.0
1654608200.0,54.4271,,6.01389,
1654608203.0,54.3793,,6.02778,
1654608204.0,,,,0.0046296
1654608205.0,,,5.98148,
1654608207.0,54.4271,,5.94444,
1654608209.0,54.3793,,5.98148,0.0
1654608212.0,54.4271,,6.01852,
1654608213.0,,,,0.0046296
1654608214.0,,,5.94444,
1654608215.0,,,,0.0
1654608216.0,54.3793,,5.95833,
1654608218.0,54.4271,,5.99537,
1654608220.0,,,,0.0046296
1654608221.0,54.3793,,6.02315,
1654608223.0,55.6684,,5.97222,
1654608225.0,54.1884,,5.99074,
1654608227.0,55.0955,,5.97685,0.0
1654608229.0,,,,0.0046296
1654608230.0,56.0503,,5.96759,
1654608231.0,,,,0.0
1654608232.0,,,5.94907,
1654608234.0,,,6.00463,0.0046296
1654608236.0,,,,0.0
1654608237.0,,,6.01852,
1654608238.0,,,,0.0046296
1654608239.0,,,5.96759,
1654608241.0,,,6.01389,
1654608243.0,56.5278,,,0.0
1654608246.0,56.862,,5.94444,
1654608247.0,,,,0.0046296
1654608248.0,56.9097,,5.97685,
1654608250.0,56.862,,6.00463,
1654608252.0,57.5781,,5.98148,0.0
1654608254.0,,,,0.0046296
1654608255.0,57.8168,,5.95833,
1654608257.0,59.2491,,5.875,
1654608258.0,,,,0.0
1654608259.0,,,5.93056,
1654608261.0,,,5.94444,0.0046296
1654608263.0,,,,0.0
1654608264.0,58.4852,,5.95833,
1654608266.0,58.0078,,6.0,
1654608268.0,,,5.97685,
1654608270.0,57.9601,,5.93518,
1654608272.0,,,5.94907,
1654608274.0,58.9149,,5.96759,0.0092593
1654608276.0,,,,0.0046296
1654608277.0,,,5.95833,
1654608278.0,,,,0.0
1654608279.0,,,5.94907,
1654608281.0,,,5.97685,
1654608284.0,57.3394,,6.01852,
1654608285.0,,,,0.0046296
1654608286.0,57.2917,,5.94444,
1654608288.0,,,5.95833,
1654608291.0,57.2439,,5.96759,
1654608292.0,,,,0.0
1654608293.0,,,5.99537,
1654608294.0,,,,0.0046296
1654608295.0,,,5.97685,
1654608297.0,,,,0.0
1654608298.0,,,5.96759,
1654608300.0,56.8142,,,
1654608304.0,,,,0.0046296
1654608305.0,,,5.93518,
1654608307.0,56.7665,,5.97222,
1654608309.0,58.0556,,,0.0
1654608311.0,,,,0.0046296
1654608312.0,57.2439,,,
1654608313.0,,,,0.0
1654608314.0,56.3845,,6.02778,
1654608316.0,,,6.03704,
1654608318.0,56.3368,,5.98148,0.0046296
1654608320.0,,,,0.0
1654608321.0,,,5.99074,
1654608322.0,,,,0.0046296
1654608323.0,,,5.95833,
1654608324.0,,,,0.0
1654608325.0,,,5.94907,
1654608327.0,,,,0.0046296
1654608329.0,,,,0.0
1654608330.0,,,5.99537,
1654608331.0,,,,0.0046296
1654608332.0,,,6.06482,
1654608334.0,,,6.0,
1654608336.0,,,5.9537,
1654608338.0,,,,0.0
1654608339.0,,,6.0,
1654608341.0,,,6.03704,
1654608343.0,,,5.96759,
1654608346.0,,,5.94444,
1654608348.0,,,5.97222,
1654608349.0,,,,0.0046296
1654608350.0,,,5.95833,
1654608352.0,,,6.0,
1654608354.0,,,,0.0
1654608355.0,,,5.97685,
1654608359.0,,,5.99074,
1654608361.0,,,5.97685,
1654608364.0,,,6.00463,
1654608365.0,,,,0.0046296
1654608366.0,,,6.01852,
1654608367.0,,,,0.0
1654608368.0,,,5.9537,
1654608370.0,,,5.99537,
1654608375.0,,,5.99074,
1654608376.0,,,,0.0046296
1654608379.0,,,6.00463,0.0
1654608382.0,,,5.98148,
1654608384.0,,,5.96759,
1654608388.0,,,5.97222,
1654608391.0,,,5.99074,
1654608393.0,,,5.93056,
1654608395.0,,,5.95833,
1654608398.0,,,6.03704,
1654608400.0,,,5.99537,
1654608402.0,,,6.01389,
1654608404.0,,,6.01852,
1654608406.0,,,,0.0046296
1654608407.0,,,5.97222,
1654608409.0,,,5.9537,
1654608410.0,,,,0.0
1654608411.0,,,5.98148,
1654608413.0,,,6.0,
1654608415.0,,,,0.0046296
1654608416.0,,,6.01852,
1654608417.0,,,,0.0
1654608418.0,,,5.94444,
1654608419.0,,,,0.0046296
1654608420.0,,,5.99074,
1654608422.0,,,5.98148,0.0
1654608424.0,,,5.99537,
1654608427.0,,,5.93518,
1654608428.0,,,,0.0046296
1654608429.0,,,6.0,
1654608430.0,,,,0.0
1654608431.0,,,6.01852,
1654608436.0,,,5.93518,
1654608438.0,,,5.9537,
1654608440.0,,,5.97222,
1654608442.0,,,5.99074,
1654608444.0,,,,0.0046296
1654608445.0,,,5.99537,
1654608447.0,,,5.97685,
1654608449.0,,,5.99074,
1654608451.0,,,,0.0
1654608452.0,,,6.01389,
1654608456.0,,,5.95833,
1654608458.0,,,5.99537,
1654608461.0,,,5.97685,
1654608462.0,,,,0.0046296
1654608463.0,,,5.9537,
1654608465.0,,,6.00463,
1654608467.0,,,5.97685,
1654608469.0,,,,0.0
1654608470.0,,,5.93056,
1654608472.0,,,5.97685,
1654608476.0,,,5.99537,
1654608479.0,,,6.01389,
1654608481.0,,,5.90741,
1654608484.0,,,5.9537,
1654608486.0,,,6.00463,
1654608488.0,,,5.98148,
1654608490.0,,,6.00463,0.0046296
1654608492.0,,,,0.0
1654608493.0,,,6.03704,
1654608494.0,,,,0.0046296
1654608495.0,,,5.99074,
1654608496.0,,,,0.0
1654608497.0,,,5.94907,
1654608499.0,57.6259,,5.99537,
1654608502.0,58.5807,,5.9537,
1654608504.0,58.6762,,5.95833,
1654608506.0,,,5.96759,
1654608509.0,58.5807,,5.99074,
1654608510.0,,,,0.0046296
1654608511.0,58.6762,,6.01852,
1654608513.0,58.5807,,5.95833,0.0
1654608516.0,,,6.00463,
1654608518.0,,,5.99074,
1654608520.0,59.4401,,5.94907,
1654608523.0,,,5.94444,
1654608525.0,60.7292,,5.90278,
1654608528.0,,,5.90741,
1654608530.0,,,5.97685,
1654608532.0,59.5356,,5.97222,
1654608534.0,59.4878,,5.97685,0.0046296
1654608536.0,,,,0.0
1654608537.0,59.4401,,,
1654608538.0,,,,0.0046296
1654608540.0,,,,0.0
1654608541.0,60.3472,,5.93518,
1654608543.0,,,5.9537,
1654608546.0,,,5.91204,
1654608548.0,,,5.93518,
1654608550.0,,,5.97222,
1654608552.0,,,,0.0046296
1654608553.0,60.2517,,5.96759,
1654608554.0,,,,0.0
1654608555.0,,,5.95833,
1654608557.0,60.9679,,5.98148,
1654608560.0,,,5.94907,
1654608562.0,,,5.95833,
1654608564.0,,,5.94444,
1654608569.0,60.9201,,5.93518,
1654608571.0,,,6.0,
1654608573.0,,,5.95833,
1654608575.0,60.8724,,5.94907,
1654608577.0,,,5.95833,
1654608579.0,,,,0.0046296
1654608580.0,,,5.92593,
1654608581.0,,,,0.0
1654608582.0,60.8247,,5.9537,
1654608584.0,,,5.99074,
1654608589.0,,,5.97685,
1654608590.0,,,,0.0046296
1654608591.0,60.7292,,,
1654608593.0,,,5.94444,0.0
1654608596.0,,,5.96759,
1654608597.0,,,,0.0046296
1654608598.0,,,5.9213,
1654608599.0,,,,0.0
1654608600.0,60.6814,,5.9537,
1654608602.0,,,,0.0046296
1654608603.0,61.6363,,5.89815,
1654608605.0,60.9679,,5.9537,
1654608606.0,,,,0.0
1654608607.0,60.1563,,5.97685,
1654608611.0,,,5.97222,
1654608614.0,60.1085,,5.9213,
1654608616.0,,,6.0,
1654608618.0,,,5.93518,
1654608621.0,,,5.98148,
1654608623.0,,,5.97222,
1654608625.0,,,5.96759,
1654608628.0,,,5.95833,
1654608630.0,,,5.9537,
1654608632.0,,,5.94444,
1654608634.0,,,5.9537,
1654608636.0,,,,0.0092593
1654608637.0,,,5.96759,
1654608638.0,,,,0.0
1654608641.0,,,5.97222,
1654608645.0,60.013,,5.99074,
1654608647.0,60.1085,,5.97222,
1654608651.0,,,,0.0046296
1654608652.0,60.013,,5.9537,
1654608654.0,,,5.97685,0.0
1654608656.0,,,,0.0046296
1654608657.0,60.1085,,5.97222,
1654608659.0,60.013,,5.96759,
1654608660.0,,,,0.0
1654608661.0,,,5.98148,
1654608662.0,,,,0.0046296
1654608663.0,,,5.94444,
1654608666.0,,,5.95833,
1654608667.0,,,,0.0
1654608668.0,,,5.99537,
1654608670.0,,,5.95833,
1654608672.0,,,5.97222,
1654608674.0,,,5.97685,
1654608676.0,,,,0.0046296
1654608677.0,,,5.95833,
1654608678.0,,,,0.0
1654608679.0,,,5.96759,
1654608681.0,,,5.99074,
1654608684.0,,,5.97222,
1654608686.0,,,5.97685,
1654608688.0,,,,0.0046296
1654608689.0,,,5.93056,
1654608691.0,,,5.95833,
1654608692.0,,,,0.0
1654608693.0,,,5.94444,
1654608695.0,,,5.93518,
1654608697.0,,,5.93056,
1654608700.0,,,5.95833,
1654608701.0,,,,0.0046296
1654608702.0,,,5.97222,
1654608704.0,,,5.98148,
1654608706.0,,,5.93518,0.0
1654608708.0,,,,0.0046296
1654608709.0,,,5.99537,
1654608711.0,,,5.96759,
1654608713.0,,,5.98148,
1654608715.0,,,5.94907,
1654608718.0,,,5.96759,
1654608719.0,,,,0.0
1654608720.0,,,5.99074,
1654608722.0,,,5.95833,
1654608724.0,,,5.97685,0.0046296
1654608726.0,,,,0.0
1654608728.0,,,,0.0046296
1654608729.0,,,5.99074,
1654608730.0,,,,0.0
1654608731.0,,,5.94907,
1654608734.0,,,6.04167,
1654608735.0,,,,0.0046296
1654608736.0,,,5.97222,
1654608737.0,,,,0.0
1654608738.0,,,5.96759,
1654608740.0,,,5.95833,0.0046296
1654608742.0,,,,0.0
1654608743.0,,,5.97685,
1654608745.0,,,5.98148,
1654608747.0,,,5.95833,
1654608749.0,,,,0.0046296
1654608750.0,,,5.94444,
1654608751.0,,,,0.0
1654608754.0,,,5.96759,
1654608756.0,,,5.9537,
1654608759.0,,,5.94444,
1654608761.0,,,5.96759,
1654608763.0,,,5.99074,
1654608765.0,,,5.95833,
1654608767.0,,,5.94907,0.0046296
1654608769.0,,,,0.0
1654608770.0,,,5.98148,
1654608772.0,,,5.93518,
1654608775.0,,,5.99074,
1654608777.0,,,5.96759,
1654608778.0,,,,0.0046296
1654608779.0,,,5.97222,
1654608781.0,,,,0.0092593
1654608783.0,,,,0.0046296
1654608784.0,,,5.9537,
1654608786.0,,,6.00463,
1654608789.0,58.4852,,6.02778,
1654608790.0,,,,0.0
1654608791.0,,,5.97685,
1654608792.0,,,,0.0046296
1654608793.0,58.2465,,5.99074,
1654608795.0,59.6311,,6.00463,0.0
1654608797.0,,,5.92593,
1654608799.0,,,5.97685,
1654608801.0,,,,0.0046296
1654608802.0,,,5.96759,
1654608804.0,,,5.95833,
1654608806.0,,,5.96759,0.0
1654608809.0,,,5.93056,
1654608810.0,,,,0.0046296
1654608811.0,59.5356,,5.92593,
1654608813.0,,,6.0,0.0
1654608816.0,,,5.94444,
1654608818.0,,,5.96759,
1654608822.0,,,5.98148,
1654608824.0,,,,0.0046296
1654608826.0,,,,0.0
1654608827.0,,,5.96759,
1654608829.0,,,5.97222,0.0046296
1654608831.0,,,,0.0
1654608832.0,59.4878,,5.94907,
1654608835.0,,,,0.0046296
1654608836.0,,,5.97222,
1654608840.0,,,,0.0
1654608843.0,,,5.94907,
1654608845.0,,,5.95833,
1654608847.0,,,,0.0046296
1654608848.0,,,5.9537,
1654608850.0,,,5.96759,
1654608852.0,,,5.99537,
1654608854.0,,,5.93518,
1654608855.0,,,,0.0
1654608856.0,59.4401,,5.9537,
1654608859.0,59.4878,,5.93056,
1654608861.0,59.4401,,5.9537,
1654608863.0,,,5.93518,
1654608864.0,,,,0.0046296
1654608865.0,,,5.97685,
1654608867.0,,,5.95833,0.0
1654608869.0,,,,0.0046296
1654608870.0,,,6.02315,
1654608871.0,,,,0.0
1654608872.0,,,5.95833,
1654608874.0,,,5.9537,
1654608876.0,,,5.97685,
1654608879.0,,,5.93518,
1654608881.0,,,6.00463,
1654608882.0,,,,0.0046296
1654608883.0,,,6.01852,
1654608885.0,,,5.94907,
1654608887.0,,,,0.0
1654608888.0,,,5.96759,
1654608890.0,,,5.94444,
1654608892.0,,,5.99537,
1654608893.0,,,,0.0046296
1654608894.0,,,5.95833,
1654608898.0,,,5.98148,0.0
1654608900.0,59.3924,,5.94907,
1654608903.0,,,5.99537,
1654608905.0,,,5.9537,
1654608907.0,,,,0.0046296
1654608908.0,,,5.94907,
1654608909.0,,,,0.0
1654608910.0,,,5.97685,
1654608913.0,,,5.95833,
1654608914.0,,,,0.0046296
1654608915.0,,,6.03704,
1654608917.0,,,5.99074,
1654608918.0,,,,0.0
1654608919.0,,,6.00463,
1654608921.0,59.2969,,5.93056,
1654608924.0,,,6.01852,
1654608925.0,,,,0.0046296
1654608926.0,,,6.0,
1654608927.0,,,,0.0
1654608930.0,,,5.97222,
1654608933.0,,,6.0,
1654608935.0,,,5.9537,
1654608937.0,,,5.94444,0.0046296
1654608940.0,,,5.97685,
1654608941.0,,,,0.0
1654608942.0,,,6.01389,
1654608944.0,59.2491,,5.96759,0.0046296
1654608947.0,,,6.01389,
1654608949.0,,,6.00463,
1654608951.0,,,5.95833,
1654608952.0,,,,0.0
1654608953.0,,,5.99074,
1654608955.0,,,,0.0046296
1654608958.0,,,5.93056,
1654608959.0,,,,0.0
1654608960.0,,,5.97685,
1654608962.0,,,5.99074,
1654608964.0,,,5.9537,
1654608967.0,,,5.95833,
1654608969.0,59.2014,,5.9537,
1654608970.0,,,,0.0046296
1654608971.0,,,5.96759,
1654608973.0,,,,0.0
1654608974.0,,,5.9537,
1654608976.0,,,5.99074,
1654608978.0,,,5.98148,
1654608981.0,,,5.97222,
1654608983.0,,,5.99537,
1654608985.0,,,5.98148,
1654608988.0,,,5.99074,
1654608990.0,,,5.88889,
1654608991.0,,,,0.0046296
1654608992.0,,,5.94444,
1654608994.0,,,,0.0
1654608995.0,,,5.97222,
1654608997.0,,,6.0,
1654608999.0,,,5.97222,
1654609002.0,,,6.01389,
1654609004.0,59.1536,,5.96759,
1654609006.0,,,5.93518,
1654609008.0,59.2014,,5.97685,
1654609011.0,59.1536,,5.95833,
1654609013.0,,,5.93056,
1654609015.0,,,5.94444,
1654609017.0,,,5.98148,
1654609019.0,,,,0.0046296
1654609020.0,,,5.94444,
1654609021.0,,,,0.0
1654609022.0,,,5.97685,
1654609024.0,,,5.93518,
1654609026.0,,,5.96759,0.0046296
1654609028.0,,,,0.0
1654609031.0,59.0582,,6.03704,
1654609032.0,,,,0.0046296
1654609033.0,59.1536,,6.0,
1654609034.0,,,,0.0
1654609035.0,,,5.9537,
1654609037.0,,,5.96759,0.0046296
1654609040.0,,,5.97685,
1654609041.0,,,,0.0
1654609042.0,59.0582,,5.93518,
1654609044.0,,,5.96759,
1654609045.0,,,,0.0046296
1654609046.0,,,5.94907,
1654609048.0,,,,0.0
1654609049.0,,,5.97222,
1654609050.0,,,,0.0046296
1654609051.0,,,5.94907,
1654609053.0,,,5.97222,
1654609054.0,,,,0.0
1654609055.0,,,5.96759,
1654609057.0,,,6.01389,
1654609060.0,,,5.9537,
1654609062.0,,,5.95833,
1654609064.0,,,5.94907,
1654609066.0,,,,0.0046296
1654609067.0,,,6.01389,
1654609069.0,,,5.98148,
1654609070.0,,,,0.0
1654609071.0,,,5.92593,
1654609073.0,,,5.96759,
1654609075.0,,,,0.0046296
1654609077.0,,,,0.0
1654609078.0,,,5.98148,
1654609079.0,,,,0.0046296
1654609080.0,59.0104,,5.99074,
1654609082.0,59.0582,,5.94444,0.0
1654609084.0,59.0104,,6.01852,
1654609086.0,,,,0.0046296
1654609087.0,59.0582,,5.99537,
1654609089.0,,,5.96759,
1654609090.0,,,,0.0
1654609091.0,59.0104,,6.00463,
1654609093.0,,,5.96759,0.0046296
1654609095.0,,,,0.0
1654609096.0,,,5.99074,
1654609097.0,,,,0.0046296
1654609098.0,,,5.9537,
1654609100.0,,,6.0,
1654609102.0,,,5.98148,
1654609104.0,,,5.9213,
1654609106.0,,,,0.0
1654609111.0,,,5.95833,
1654609113.0,,,5.94907,
1654609116.0,,,5.97685,
1654609117.0,,,,0.0046296
1654609118.0,,,5.92593,
1654609120.0,,,6.02315,
1654609122.0,,,,0.0
1654609123.0,58.9627,,5.96759,
1654609124.0,,,,0.0046296
1654609125.0,,,5.97685,
1654609126.0,,,,0.0
1654609127.0,,,5.94444,
1654609130.0,,,6.01389,
1654609131.0,,,,0.0046296
1654609132.0,,,6.00463,
1654609133.0,,,,0.0
1654609134.0,,,5.96759,
1654609135.0,,,,0.0046296
1654609138.0,,,5.97685,0.0
1654609140.0,,,,0.0046296
1654609141.0,,,5.93056,
1654609143.0,,,5.97222,
1654609145.0,,,6.0,0.0
1654609148.0,,,5.94907,
1654609152.0,,,5.99074,
1654609154.0,,,6.0,
1654609157.0,,,6.01852,
1654609158.0,,,,0.0046296
1654609159.0,,,5.94907,
1654609160.0,,,,0.0
1654609161.0,,,5.99074,
1654609163.0,,,5.97685,0.0046296
1654609165.0,,,,0.0
1654609166.0,,,5.95833,
1654609167.0,,,,0.0046296
1654609168.0,,,5.94907,
1654609169.0,,,,0.0
1654609170.0,,,5.95833,
1654609174.0,,,5.9537,
1654609177.0,,,5.94907,
1654609178.0,,,,0.0046296
1654609179.0,,,5.96759,
1654609180.0,,,,0.0
1654609181.0,,,5.93518,
1654609183.0,,,,0.0046296
1654609184.0,58.9149,,6.01852,
1654609186.0,58.9627,,5.96759,
1654609188.0,,,5.99537,
1654609190.0,58.9149,,5.99074,
1654609193.0,,,6.00463,
1654609195.0,,,5.97222,
1654609196.0,,,,0.0
1654609198.0,,,5.95833,
1654609200.0,,,5.99074,
1654609201.0,,,,0.0046296
1654609202.0,,,5.95833,
1654609204.0,,,6.04167,
1654609205.0,,,,0.0
1654609206.0,,,5.9537,
1654609209.0,,,6.01389,
1654609210.0,,,,0.0046296
1654609211.0,,,5.99537,
1654609212.0,,,,0.0
1654609213.0,,,6.00463,
1654609214.0,,,,0.0046296
1654609215.0,,,5.98148,
1654609218.0,,,5.94907,
1654609220.0,,,5.99537,
1654609221.0,,,,0.0
1654609222.0,,,5.98148,
1654609225.0,,,5.96759,
1654609226.0,,,,0.0046296
1654609229.0,,,5.98148,
1654609231.0,58.9627,,6.02315,
1654609233.0,58.4852,,5.98148,0.0092593
1654609235.0,,,,0.0
1654609236.0,58.6762,,5.97685,
1654609238.0,59.4401,,,
1654609240.0,59.2491,,5.99074,
1654609242.0,,,,0.0046296
1654609243.0,58.9627,,5.98148,
1654609244.0,,,,0.0
1654609245.0,58.724,,5.99074,
1654609248.0,58.7717,,5.94444,
1654609249.0,,,,0.0046296
1654609250.0,59.7743,,5.95833,
1654609252.0,59.8698,,6.00463,
1654609254.0,,,5.95833,0.0
1654609257.0,59.2014,,6.01389,
1654609259.0,59.0582,,5.93518,
1654609261.0,59.1536,,5.96759,
1654609263.0,59.0582,,5.95833,
1654609266.0,60.1085,,5.92593,
1654609268.0,,,5.97685,
1654609270.0,,,5.99537,
1654609273.0,60.013,,5.98148,
1654609275.0,,,5.97685,
1654609277.0,,,5.98148,
1654609279.0,,,5.97685,
1654609282.0,,,5.99537,
1654609284.0,60.8724,,5.93056,
1654609285.0,,,,0.0046296
1654609286.0,,,5.95833,
1654609288.0,60.9201,,5.97685,
1654609290.0,60.4905,,5.94907,0.0
1654609292.0,,,,0.0046296
1654609293.0,,,5.94444,
1654609295.0,,,5.95833,
1654609297.0,,,6.0,
1654609298.0,,,,0.0092593
1654609299.0,60.1563,,6.01389,
1654609301.0,,,,0.0046296
1654609302.0,60.9201,,5.93056,
1654609304.0,60.9679,,5.92593,
1654609306.0,,,6.01389,
1654609307.0,,,,0.0
1654609308.0,60.5859,,5.96759,
1654609310.0,59.4401,,5.94907,0.0046296
1654609312.0,,,,0.0
1654609313.0,59.0104,,6.0,
1654609314.0,,,,0.0046296
1654609315.0,60.2517,,5.96759,
1654609316.0,,,,0.0
1654609317.0,58.8194,,5.94907,
1654609318.0,,,,0.0046296
1654609319.0,58.7717,,5.98148,
1654609321.0,,,5.94907,0.0
1654609326.0,60.1085,,5.95833,
1654609328.0,60.1563,,5.97222,
1654609330.0,59.9175,,5.99537,
1654609332.0,,,,0.0046296
1654609333.0,58.4852,,5.98148,
1654609334.0,,,,0.0
1654609335.0,,,5.97685,
1654609337.0,59.9175,,5.94907,
1654609339.0,59.9653,,5.96759,0.0046296
1654609341.0,60.7292,,5.95833,
1654609344.0,59.4401,,5.96759,
1654609345.0,,,,0.0
1654609346.0,59.3924,,5.94907,
1654609348.0,,,5.9537,0.0046296
1654609350.0,,,,0.0
1654609351.0,59.2969,,5.96759,
1654609352.0,,,,0.0046296
1654609355.0,60.4905,,5.93056,0.0
1654609357.0,,,,0.0046296
1654609358.0,,,5.96759,
1654609360.0,,,5.93518,
1654609362.0,59.0104,,6.0,0.0
1654609364.0,60.013,,5.96759,0.0046296
1654609366.0,,,,0.0
1654609367.0,60.1085,,5.95833,
1654609369.0,,,5.98148,
1654609370.0,,,,0.0046296
1654609371.0,58.4375,,,
1654609373.0,59.7266,,5.95833,
1654609376.0,59.4401,,5.97222,
1654609377.0,,,,0.0
1654609378.0,59.2491,,6.0,
1654609380.0,57.5781,,5.99537,
1654609383.0,59.9175,,6.00463,
1654609385.0,59.9653,,5.91204,
1654609387.0,,,5.99074,
1654609389.0,,,5.96759,0.0046296
1654609392.0,,,5.94444,
1654609393.0,,,,0.0
1654609394.0,,,5.98148,
1654609396.0,59.9175,,5.97222,
1654609398.0,,,5.94907,0.0046296
1654609401.0,60.7292,,5.93518,
1654609402.0,,,,0.0
1654609403.0,59.3924,,,
1654609405.0,,,5.97685,
1654609407.0,,,,0.0046296
1654609408.0,59.2969,,5.96759,
1654609409.0,,,,0.0
1654609410.0,,,5.94907,
1654609411.0,60.4427,,6.01852,0.0046296
1654609413.0,,,,0.0
1654609414.0,58.8194,,5.94907,
1654609418.0,59.9653,,5.96759,
1654609421.0,60.1085,,5.95833,
1654609423.0,,,6.05093,
1654609425.0,,,6.00463,
1654609427.0,,,,0.0046296
1654609428.0,,,5.97685,
1654609430.0,,,5.96759,
1654609432.0,60.6337,,5.95833,0.0
1654609434.0,,,,0.0046296
1654609435.0,59.4401,,5.96759,
1654609436.0,,,,0.0
1654609437.0,,,5.90741,
1654609439.0,,,5.99074,
1654609441.0,60.5859,,,
1654609444.0,59.0104,,,
1654609446.0,58.9627,,5.94907,
1654609448.0,,,6.06018,0.0046296
1654609450.0,,,,0.0
1654609451.0,,,5.9537,
1654609453.0,,,5.98148,
1654609455.0,60.1563,,5.99074,
1654609457.0,60.204,,5.98148,0.0046296
1654609460.0,58.533,,6.00463,
1654609462.0,59.7743,,5.96759,
1654609463.0,,,,0.0
1654609464.0,59.9175,,5.9537,
1654609466.0,59.7266,,5.98148,
1654609468.0,,,,0.0046296
1654609469.0,,,5.93518,
1654609470.0,,,,0.0
1654609471.0,,,5.95833,
1654609473.0,,,5.96759,
1654609475.0,,,5.99537,
1654609477.0,,,,0.0046296
1654609478.0,59.6788,,5.95833,
1654609479.0,,,,0.0
1654609480.0,60.5859,,5.92593,
1654609482.0,60.6814,,5.97222,
1654609484.0,59.2491,,5.99074,0.0046296
1654609486.0,60.1563,,5.92593,0.0
1654609488.0,,,,0.0046296
1654609489.0,59.2014,,5.98148,
1654609490.0,,,,0.0
1654609491.0,58.342,,5.97685,
1654609492.0,,,,0.0046296
1654609493.0,58.1988,,5.98148,
1654609495.0,58.0556,,6.0,
1654609497.0,58.342,,5.9537,
1654609500.0,59.2014,,5.99074,
1654609501.0,,,,0.0
1654609502.0,,,6.00463,
1654609505.0,60.2517,,5.9213,
1654609507.0,,,5.94907,
1654609509.0,61.1111,,,
1654609511.0,61.1589,,5.90741,
1654609513.0,,,,0.0046296
1654609514.0,,,5.96759,
1654609516.0,58.4375,,6.06944,
1654609517.0,,,,0.0
1654609518.0,59.5356,,5.96759,
1654609520.0,,,,0.0046296
1654609521.0,,,5.92593,
1654609522.0,,,,0.0
1654609523.0,59.7266,,5.93518,
1654609525.0,60.1085,,5.99537,
1654609527.0,58.5807,,5.97222,
1654609529.0,,,5.95833,
1654609532.0,,,5.9537,
1654609534.0,59.9653,,5.94444,
1654609536.0,,,6.00463,
1654609538.0,58.2943,,5.94907,0.0046296
1654609540.0,,,,0.0
1654609541.0,58.2465,,6.01389,
1654609543.0,58.2943,,5.95833,
1654609545.0,58.2465,,5.99074,
1654609548.0,,,5.98148,
1654609549.0,,,,0.0046296
1654609550.0,,,5.99074,
1654609551.0,,,,0.0
1654609552.0,,,5.97222,
1654609554.0,,,,0.0046296
1654609555.0,59.5356,,,
1654609556.0,,,,0.0
1654609559.0,59.9653,,5.99537,
1654609561.0,,,,0.0046296
1654609562.0,59.0104,,5.98148,
1654609563.0,,,,0.0
1654609564.0,58.9627,,5.97222,
1654609565.0,,,,0.0046296
1654609566.0,,,6.02315,
1654609568.0,,,5.9537,
1654609570.0,,,5.94444,0.0
1654609572.0,,,,0.0046296
1654609573.0,,,5.9213,
1654609574.0,,,,0.0
1654609575.0,,,5.97685,
1654609577.0,60.1563,,5.98148,
1654609580.0,58.533,,5.99074,
1654609581.0,,,,0.0046296
1654609582.0,58.4375,,6.01389,
1654609584.0,59.7266,,6.0,
1654609586.0,59.7743,,5.93056,0.0
1654609589.0,60.6814,,5.93518,
1654609591.0,60.7292,,5.90741,
1654609593.0,,,5.95833,0.0046296
1654609595.0,,,,0.0
1654609596.0,59.2491,,5.96759,
1654609597.0,,,,0.0046296
1654609598.0,59.2014,,6.0,
1654609600.0,59.1536,,5.96759,
1654609603.0,59.7266,,5.95833,
1654609604.0,,,,0.0
1654609605.0,60.3472,,5.96759,
1654609607.0,,,6.00463,
1654609609.0,,,5.9537,
1654609612.0,,,5.93518,
1654609613.0,,,,0.0046296
1654609614.0,,,5.94907,
1654609615.0,,,,0.0
1654609616.0,61.0634,,5.90278,
1654609617.0,,,,0.0046296
1654609618.0,61.1111,,5.93518,
1654609620.0,59.7743,,5.97222,0.0
1654609622.0,,,,0.0046296
1654609623.0,,,5.93518,
1654609624.0,,,,0.0
1654609625.0,59.7266,,5.92593,
1654609627.0,,,5.98148,0.0046296
1654609629.0,,,,0.0
1654609630.0,59.6788,,5.94444,
1654609632.0,,,5.96759,
1654609634.0,,,5.98148,
1654609636.0,,,,0.0046296
1654609637.0,,,5.89815,
1654609639.0,60.8247,,5.94444,
1654609641.0,59.2491,,5.97685,
1654609643.0,,,5.99537,
1654609646.0,,,5.95833,
1654609647.0,,,,0.0
1654609648.0,60.6337,,5.97222,
1654609650.0,,,5.9537,0.0046296
1654609652.0,,,,0.0
1654609653.0,60.013,,5.96759,
1654609654.0,,,,0.0046296
1654609655.0,58.724,,6.02778,
1654609657.0,,,5.97685,0.0
1654609662.0,,,6.01852,
1654609664.0,59.7743,,5.99074,
1654609666.0,59.6311,,5.96759,
1654609668.0,,,,0.0046296
1654609669.0,58.724,,5.97222,
1654609671.0,59.4401,,5.96759,
1654609672.0,,,,0.0
1654609674.0,,,,0.0046296
1654609675.0,60.4427,,6.00463,
1654609677.0,,,5.93518,0.0
1654609679.0,,,,0.0046296
1654609680.0,60.3472,,5.98148,
1654609681.0,,,,0.0
1654609682.0,58.9627,,5.99537,
1654609684.0,58.533,,5.97685,
1654609686.0,,,5.97222,
1654609688.0,,,5.99074,0.0046296
1654609690.0,,,,0.0
1654609691.0,,,6.02315,
1654609692.0,,,,0.0046296
1654609693.0,59.8698,,5.99537,
1654609695.0,,,5.96759,
1654609697.0,,,,0.0
1654609699.0,,,,0.0046296
1654609700.0,59.9175,,5.97685,
1654609701.0,,,,0.0
1654609702.0,60.8247,,5.94444,
1654609704.0,60.8724,,5.9213,
1654609707.0,59.3924,,5.97222,
1654609709.0,,,5.95833,
1654609711.0,,,5.9537,0.0046296
1654609714.0,59.2969,,5.94907,
1654609717.0,,,,0.0
1654609718.0,,,5.94444,
1654609720.0,,,5.98148,0.0046296
1654609723.0,60.4905,,5.9537,
1654609724.0,,,,0.0
1654609725.0,60.2517,,5.95833,
1654609726.0,,,,0.0046296
1654609729.0,,,,0.0
1654609730.0,,,5.96759,
1654609732.0,58.7717,,6.06482,
1654609733.0,,,,0.0046296
1654609734.0,58.6762,,5.98148,
1654609736.0,,,5.97685,
1654609738.0,58.5807,,5.98148,
1654609741.0,,,5.95833,
1654609743.0,,,5.96759,
1654609744.0,,,,0.0
1654609745.0,58.7717,,5.98148,
1654609747.0,58.4375,,5.97685,
1654609750.0,58.9627,,6.00463,
1654609752.0,59.5356,,5.97222,
1654609754.0,,,,0.0046296
1654609755.0,60.4905,,5.9537,
1654609756.0,,,,0.0
1654609757.0,59.0582,,5.96759,
1654609759.0,59.0104,,5.99537,
1654609761.0,,,5.97222,
1654609763.0,,,,0.0046296
1654609764.0,,,5.9537,
1654609766.0,,,5.94907,
1654609768.0,,,5.97222,
1654609771.0,,,6.0,
1654609772.0,,,,0.0
1654609773.0,,,5.9537,
1654609774.0,,,,0.0046296
1654609775.0,60.013,,6.03704,
1654609778.0,60.3472,,5.94444,
1654609779.0,,,,0.0
1654609780.0,58.8194,,5.97222,
1654609782.0,60.1563,,6.0,
1654609784.0,,,5.94907,0.0046296
1654609787.0,,,5.99537,
1654609788.0,,,,0.0
1654609789.0,,,5.9537,
1654609790.0,,,,0.0046296
1654609791.0,58.4852,,5.97222,
1654609793.0,58.4375,,5.95833,
1654609795.0,59.5356,,5.96759,0.0
1654609797.0,,,,0.0046296
1654609798.0,59.8698,,5.9537,
1654609800.0,,,5.93518,
1654609801.0,,,,0.0
1654609802.0,60.7292,,5.89815,
1654609804.0,,,5.94907,
1654609806.0,,,,0.0046296
1654609807.0,59.2014,,6.01852,
1654609808.0,,,,0.0092593
1654609809.0,,,5.94907,
1654609810.0,,,,0.0046296
1654609811.0,59.1536,,5.95833,
1654609813.0,,,6.0,
1654609815.0,,,5.99537,
1654609817.0,,,,0.0
1654609818.0,,,5.94907,
1654609820.0,,,5.97222,
1654609822.0,,,5.97685,0.0046296
1654609824.0,,,5.99074,0.0
1654609826.0,,,,0.0046296
1654609827.0,,,5.97685,
1654609829.0,,,5.98148,
1654609831.0,60.395,,5.92593,
1654609834.0,60.4427,,6.0,
1654609835.0,,,,0.0
1654609836.0,59.7743,,5.95833,
1654609838.0,58.9627,,6.0,
1654609841.0,58.9149,,5.9537,
1654609842.0,,,,0.0046296
1654609843.0,,,5.94444,
1654609845.0,,,5.98148,
1654609847.0,,,5.99537,
1654609849.0,,,,0.0
1654609850.0,60.013,,6.00463,
1654609852.0,60.204,,6.02315,
1654609854.0,59.7266,,5.97222,0.0046296
1654609856.0,,,,0.0
1654609857.0,58.1988,,5.98148,
1654609861.0,,,5.99074,0.0046296
1654609863.0,,,,0.0
1654609864.0,59.5356,,5.94444,
1654609865.0,,,,0.0046296
1654609866.0,,,5.97222,
1654609868.0,,,5.95833,
1654609871.0,57.9601,,5.97685,
1654609873.0,,,5.97222,
1654609875.0,59.2491,,5.9537,
1654609877.0,58.9149,,5.96759,
1654609880.0,58.8194,,5.95833,
1654609881.0,,,,0.0
1654609882.0,,,6.01389,
1654609884.0,,,5.96759,
1654609886.0,,,,0.0046296
1654609887.0,,,5.9537,
1654609888.0,,,,0.0
1654609889.0,58.7717,,5.97222,
1654609891.0,,,5.97685,0.0046296
1654609893.0,,,,0.0
1654609894.0,60.1085,,5.95833,
1654609895.0,,,,0.0046296
1654609896.0,60.1563,,6.0,
1654609898.0,,,6.02778,
1654609900.0,,,5.97222,
1654609903.0,,,5.95833,
1654609905.0,60.1085,,5.97685,
1654609906.0,,,,0.0
1654609908.0,,,,0.0046296
1654609909.0,,,5.97222,
1654609912.0,,,5.92593,
1654609913.0,,,,0.0
1654609914.0,,,5.97222,
1654609915.0,,,,0.0046296
1654609916.0,,,5.98148,
1654609918.0,60.013,,5.99074,0.0
1654609920.0,,,,0.0046296
1654609921.0,60.5859,,5.9537,
1654609923.0,59.6311,,5.95833,
1654609925.0,59.2491,,5.99074,
1654609927.0,59.2014,,6.0,
1654609929.0,,,,0.0
1654609930.0,59.1536,,5.96759,
1654609932.0,60.2517,,5.94444,
1654609934.0,58.8194,,6.0,
1654609935.0,,,,0.0046296
1654609936.0,,,5.99537,
1654609938.0,,,,0.0
1654609939.0,58.724,,6.0463,
1654609941.0,,,5.96759,
1654609943.0,59.4878,,5.94444,
1654609945.0,59.1536,,5.95833,
1654609948.0,58.8194,,5.9537,
1654609950.0,57.2439,,5.98148,
1654609952.0,57.1484,,5.99074,0.0046296
1654609955.0,58.5807,,5.96759,
1654609957.0,,,6.02315,
1654609959.0,59.6311,,5.96759,
1654609960.0,,,,0.0
1654609961.0,,,5.99537,
1654609964.0,60.4905,,5.9213,
1654609966.0,60.5859,,5.94444,
1654609967.0,,,,0.0046296
1654609968.0,59.1536,,5.99537,
1654609970.0,,,,0.0
1654609971.0,59.0104,,,
1654609972.0,,,,0.0046296
1654609973.0,60.204,,5.97222,
1654609975.0,,,,0.0
1654609976.0,58.6762,,6.03704,
1654609978.0,58.5807,,5.97685,
1654609979.0,,,,0.0046296
1654609980.0,59.8698,,5.9537,
1654609981.0,,,,0.0
1654609982.0,59.9175,,5.96759,
1654609984.0,,,,0.0046296
1654609985.0,,,5.94907,
1654609986.0,,,,0.0
1654609987.0,,,5.97222,
1654609988.0,,,,0.0046296
1654609989.0,60.6814,,5.96759,
1654609990.0,,,,0.0
1654609991.0,60.7292,,5.94907,
1654609993.0,,,,0.0046296
1654609994.0,59.5356,,5.97685,
1654609995.0,,,,0.0
1654609996.0,59.3924,,5.99537,
1654609998.0,,,5.94907,0.0046296
1654610000.0,,,,0.0
1654610001.0,,,5.97685,
1654610003.0,,,5.94444,
1654610005.0,59.2969,,5.97685,
1654610008.0,,,5.9537,
1654610010.0,,,5.95833,
1654610012.0,60.4427,,5.94907,
1654610014.0,,,5.97685,
1654610016.0,,,5.95833,
1654610018.0,,,,0.0046296
1654610019.0,,,5.99074,
1654610020.0,,,,0.0
1654610021.0,,,5.97222,
1654610023.0,,,,0.0046296
1654610025.0,,,,0.0
1654610026.0,60.204,,5.99537,
1654610028.0,60.1085,,5.94907,
1654610030.0,,,5.92593,
1654610032.0,60.013,,5.99537,
1654610035.0,,,6.01852,
1654610036.0,,,,0.0046296
1654610037.0,,,5.9537,
1654610039.0,59.9653,,5.97685,0.0
1654610042.0,,,5.94907,
1654610044.0,60.4905,,5.9537,
1654610045.0,,,,0.0046296
1654610046.0,59.9175,,6.0,
1654610048.0,59.0582,,6.03704,
1654610050.0,60.2517,,5.93056,0.0
1654610053.0,59.8698,,6.01389,
1654610054.0,,,,0.0046296
1654610055.0,58.2943,,,
1654610057.0,,,5.94444,0.0
1654610059.0,,,6.0,
1654610062.0,58.0078,,5.99074,
1654610063.0,,,,0.0046296
1654610064.0,,,5.94907,
1654610065.0,,,,0.0
1654610066.0,,,5.9213,
1654610068.0,57.9601,,5.96759,
1654610070.0,59.3924,,5.92593,
1654610073.0,,,5.94907,
1654610075.0,60.2517,,5.90741,
1654610077.0,60.3472,,5.93056,
1654610079.0,57.5781,,6.01852,0.0046296
1654610081.0,,,,0.0
1654610082.0,57.3872,,6.02315,
1654610084.0,,,5.97685,0.0046296
1654610087.0,58.724,,6.01389,
1654610088.0,,,,0.0
1654610089.0,58.9149,,5.90278,
1654610091.0,58.1033,,5.97685,
1654610093.0,59.3924,,5.94907,
1654610096.0,59.4401,,5.96759,
1654610098.0,,,5.93056,
1654610100.0,59.3924,,5.95833,
1654610105.0,,,5.9537,
1654610107.0,60.204,,5.94907,
1654610109.0,60.2517,,5.95833,
1654610111.0,,,5.99074,0.0046296
1654610113.0,60.204,,5.98148,
1654610114.0,,,,0.0
1654610115.0,,,6.0,
1654610117.0,,,,0.0046296
1654610118.0,,,5.97222,
1654610120.0,61.0634,,5.94907,
1654610122.0,,,5.92593,
1654610124.0,,,5.95833,0.0
1654610127.0,,,5.96759,
1654610129.0,59.8698,,5.93056,
1654610131.0,60.6337,,5.98148,0.0046296
1654610133.0,60.2517,,5.99074,
1654610135.0,,,,0.0
1654610136.0,,,5.93518,
1654610138.0,60.9679,,5.94444,
1654610140.0,,,5.94907,
1654610142.0,,,,0.0046296
1654610143.0,,,6.06482,
1654610144.0,59.5356,,5.94444,
1654610146.0,,,,0.0
1654610147.0,60.5859,,5.95833,
1654610148.0,,,,0.0046296
1654610149.0,,,5.96759,
1654610150.0,,,,0.0
1654610151.0,60.204,,5.97685,
1654610153.0,58.724,,5.9537,
1654610156.0,58.6762,,5.98148,
1654610157.0,,,,0.0046296
1654610158.0,,,6.00463,
1654610160.0,,,5.93518,
1654610163.0,59.9653,,5.94444,
1654610164.0,,,,0.0
1654610165.0,,,5.9537,
1654610166.0,,,,0.0046296
1654610167.0,59.4878,,6.00463,
1654610169.0,59.5356,,6.0,
1654610171.0,,,,0.0
1654610172.0,60.4905,,5.91204,
1654610173.0,,,,0.0046296
1654610174.0,60.013,,5.97222,
1654610176.0,60.1563,,5.97685,
1654610178.0,,,,0.0
1654610179.0,58.5807,,5.96759,
1654610180.0,,,,0.0046296
1654610181.0,,,5.94444,
1654610183.0,58.533,,5.98148,
1654610185.0,,,5.97222,
1654610187.0,,,,0.0
1654610188.0,,,5.98148,
1654610189.0,,,,0.0046296
1654610190.0,,,5.97685,
1654610192.0,58.342,,5.98148,
1654610194.0,59.6311,,5.97685,0.0
1654610196.0,,,5.95833,
1654610198.0,,,,0.0046296
1654610199.0,,,5.9213,
1654610200.0,,,,0.0
1654610201.0,59.6788,,5.97685,
1654610203.0,59.2014,,6.02778,
1654610205.0,57.7691,,5.96759,
1654610207.0,,,,0.0046296
1654610208.0,58.9627,,6.0,
1654610209.0,,,,0.0
1654610210.0,59.8698,,5.93056,
1654610212.0,59.9175,,6.0,
1654610214.0,58.342,,5.95833,
1654610217.0,59.5356,,5.99537,
1654610219.0,,,5.97685,
1654610224.0,,,6.01852,
1654610226.0,60.395,,5.93518,
1654610228.0,60.4427,,5.93056,
1654610230.0,,,5.95833,
1654610233.0,60.395,,,
1654610235.0,59.6311,,,
1654610236.0,,,,0.0046296
1654610237.0,60.1085,,5.96759,
1654610239.0,,,,0.0
1654610240.0,,,5.93056,
1654610242.0,60.8724,,5.96759,
1654610243.0,,,,0.0046296
1654610244.0,60.9201,,,
1654610246.0,,,5.9537,
1654610248.0,60.8724,,6.0,0.0
1654610250.0,,,,0.0046296
1654610251.0,,,5.99074,
1654610253.0,60.5859,,5.92593,
1654610254.0,,,,0.0
1654610255.0,60.1563,,5.97222,
1654610257.0,,,,0.0046296
1654610258.0,,,5.92593,
1654610260.0,,,5.9537,
1654610262.0,,,5.97685,
1654610264.0,,,5.95833,
1654610266.0,,,5.99074,0.0
1654610269.0,58.533,,5.97685,
1654610271.0,59.7743,,6.02315,
1654610273.0,60.6337,,5.94907,
1654610276.0,,,5.99537,
1654610278.0,,,5.94444,
1654610279.0,,,,0.0046296
1654610280.0,60.204,,5.99537,
1654610282.0,58.5807,,5.95833,0.0
1654610285.0,,,6.0,
1654610287.0,58.533,,5.97685,
1654610289.0,,,,0.0046296
1654610290.0,59.4401,,5.93518,
1654610291.0,,,,0.0
1654610292.0,58.2943,,5.96759,
1654610293.0,,,,0.0046296
1654610294.0,59.5356,,5.92593,
1654610299.0,60.3472,,5.95833,
1654610300.0,,,,0.0
1654610301.0,60.395,,6.01852,
1654610303.0,,,,0.0046296
1654610304.0,,,5.93056,
1654610305.0,,,,0.0
1654610306.0,,,5.97222,
1654610308.0,60.3472,,5.94907,
1654610310.0,,,5.9213,
1654610313.0,,,5.97685,
1654610315.0,58.724,,5.99537,
1654610317.0,59.9653,,,
1654610320.0,58.342,,5.95833,
1654610322.0,59.5356,,5.98148,
1654610324.0,60.4427,,5.93056,
1654610327.0,,,5.98148,
1654610329.0,,,5.97222,
1654610331.0,,,5.93518,
1654610333.0,,,5.93056,0.0046296
1654610335.0,,,,0.0
1654610336.0,60.395,,5.95833,
1654610337.0,,,,0.0046296
1654610338.0,59.9653,,5.96759,
1654610340.0,58.4852,,6.01389,
1654610343.0,59.6311,,5.97222,
1654610344.0,,,5.9537,
1654610347.0,60.395,,5.92593,
1654610348.0,,,,0.0
1654610349.0,60.013,,5.97685,
1654610351.0,,,5.96759,
1654610353.0,,,,0.0046296
1654610354.0,,,5.97685,
1654610355.0,,,,0.0
1654610356.0,,,5.94907,
1654610360.0,,,,0.0046296
1654610361.0,60.7292,,,
1654610363.0,60.6337,,,
1654610365.0,60.395,,6.01389,
1654610366.0,,,,0.0
1654610367.0,58.9149,,5.99074,
1654610370.0,58.8194,,5.94907,
1654610371.0,,,,0.0046296
1654610372.0,,,5.97222,
1654610375.0,58.7717,,5.95833,
1654610376.0,,,,0.0
1654610377.0,,,6.0,
1654610379.0,60.1085,,5.98148,
1654610381.0,,,5.97685,
1654610383.0,,,,0.0046296
1654610384.0,59.3924,,5.98148,
1654610385.0,,,,0.0
1654610386.0,58.4375,,5.95833,
1654610388.0,,,5.99537,
1654610390.0,59.6788,,5.93518,
1654610392.0,,,5.97685,
1654610395.0,,,6.00463,
1654610396.0,,,,0.0046296
1654610397.0,,,5.97685,
1654610398.0,,,,0.0
1654610399.0,,,5.99537,
1654610401.0,,,,0.0046296
1654610402.0,59.1536,,5.93518,
1654610403.0,,,,0.0
1654610404.0,60.1085,,6.0,
1654610406.0,60.1563,,6.00463,
1654610408.0,60.1085,,6.01389,
1654610411.0,60.1563,,5.90741,
1654610413.0,60.1085,,5.98148,
1654610415.0,58.533,,5.99074,
1654610417.0,58.4852,,,0.0046296
1654610419.0,58.7717,,5.93518,
1654610422.0,59.4401,,5.9537,
1654610424.0,60.204,,5.93056,
1654610426.0,60.2517,,5.97685,
1654610429.0,60.3472,,,
1654610431.0,,,5.97222,
1654610432.0,,,,0.0
1654610433.0,60.2517,,5.99537,
1654610437.0,,,,0.0046296
1654610438.0,,,5.97222,
1654610440.0,59.9653,,5.98148,
1654610442.0,,,5.96759,0.0
1654610444.0,,,,0.0046296
1654610445.0,59.4878,,5.99537,
1654610447.0,,,5.97685,
1654610449.0,,,5.9213,
1654610450.0,,,,0.0
1654610451.0,60.4427,,5.9537,
1654610453.0,,,5.98148,0.0046296
1654610456.0,,,5.99537,
1654610458.0,,,5.9537,
1654610460.0,,,6.0,
1654610463.0,60.395,,5.9537,
1654610465.0,58.8194,,6.02315,
1654610466.0,,,,0.0
1654610467.0,59.7743,,6.01852,
1654610468.0,,,,0.0046296
1654610469.0,59.9653,,5.98148,
1654610472.0,,,5.99074,
1654610474.0,59.4878,,5.9213,
1654610476.0,59.3924,,5.95833,
1654610480.0,59.2969,,5.97685,
1654610483.0,60.4905,,5.93056,
1654610485.0,60.2517,,5.98148,
1654610487.0,,,5.96759,
1654610489.0,,,5.97685,0.0
1654610492.0,58.5807,,6.01389,
1654610493.0,,,,0.0046296
1654610494.0,,,5.94444,
1654610495.0,,,,0.0
1654610496.0,59.8698,,5.96759,
1654610497.0,,,,0.0046296
1654610498.0,,,6.0,
1654610500.0,,,5.97685,0.0
1654610502.0,,,,0.0046296
1654610503.0,,,6.01852,
1654610504.0,,,,0.0
1654610505.0,58.1988,,5.98148,
1654610506.0,,,,0.0046296
1654610507.0,59.3924,,6.0,
1654610508.0,,,,0.0
1654610509.0,,,5.94907,
1654610511.0,,,5.97685,
1654610513.0,,,,0.0046296
1654610514.0,60.395,,5.97222,
1654610516.0,58.9627,,,
1654610517.0,,,,0.0
1654610518.0,58.8194,,5.98148,
1654610520.0,,,5.92593,
1654610522.0,,,,0.0046296
1654610523.0,,,5.95833,
1654610524.0,,,5.97222,
1654610526.0,,,,0.0
1654610527.0,,,5.99074,
1654610529.0,,,5.98148,
1654610531.0,,,5.93056,
1654610534.0,,,5.94444,
1654610535.0,,,,0.0046296
1654610536.0,,,6.00463,
1654610538.0,,,5.9213,
1654610541.0,,,5.97222,
1654610542.0,,,,0.0
1654610543.0,,,5.94444,
1654610544.0,,,,0.0046296
1654610545.0,,,5.94907,
1654610546.0,,,,0.0
1654610547.0,,,6.0,
1654610549.0,,,5.97222,0.0046296
1654610551.0,,,,0.0
1654610552.0,,,5.95833,
1654610553.0,,,,0.0046296
1654610554.0,,,6.02315,
1654610556.0,,,5.94444,0.0
1654610559.0,,,5.95833,
1654610560.0,,,,0.0046296
1654610561.0,58.7717,,5.98148,
1654610562.0,,,,0.0
1654610563.0,58.8194,,5.96759,
1654610566.0,,,5.98148,
1654610567.0,,,,0.0046296
1654610568.0,,,5.95833,
1654610569.0,,,,0.0
1654610570.0,57.5781,,6.05093,
1654610572.0,57.5304,,5.99537,0.0046296
1654610575.0,,,5.97222,
1654610576.0,,,,0.0
1654610577.0,,,5.95833,
1654610579.0,,,5.98148,
1654610581.0,57.2917,,5.94907,
1654610583.0,,,,0.0046296
1654610584.0,56.3368,,6.0,
1654610585.0,,,5.94444,0.0
1654610587.0,,,,0.0046296
1654610588.0,,,5.99074,
1654610589.0,,,,0.0
1654610590.0,57.3394,,5.97685,
1654610592.0,56.0981,,6.01852,
1654610594.0,,,,0.0046296
1654610595.0,56.0503,,5.99537,
1654610597.0,55.7161,,6.0463,
1654610598.0,,,,0.0
1654610599.0,54.8568,,6.06482,
1654610601.0,,,5.97685,
1654610603.0,,,,0.0046296
1654610604.0,55.9071,,5.94907,
1654610605.0,,,,0.0
1654610606.0,,,5.98148,
1654610608.0,55.9549,,6.02778,0.0046296
1654610611.0,54.6658,,6.03704,
1654610613.0,55.9071,,5.9537,
1654610614.0,,,,0.0
1654610615.0,56.0981,,5.95833,
1654610617.0,,,,0.0046296
1654610618.0,,,6.00463,
1654610620.0,,,5.9537,
1654610621.0,,,,0.0
1654610622.0,,,5.90741,
1654610624.0,,,,0.0046296
1654610625.0,,,5.96759,
1654610629.0,56.0503,,6.06482,0.0
1654610632.0,,,5.94907,
1654610633.0,,,,0.0046296
1654610634.0,,,6.01389,
1654610636.0,,,5.93056,0.0
1654610638.0,,,,0.0046296
1654610639.0,,,5.96759,
1654610641.0,,,6.0,
1654610643.0,55.9549,,,0.0
1654610645.0,,,,0.0046296
1654610646.0,,,5.96759,
1654610647.0,,,,0.0
1654610648.0,,,5.98148,
1654610650.0,,,5.97685,
1654610652.0,,,5.9537,
1654610655.0,,,5.95833,
1654610657.0,,,,0.0046296
1654610658.0,55.9071,,6.02778,
1654610659.0,,,6.0,0.0
1654610661.0,,,,0.0046296
1654610662.0,,,5.94907,
1654610664.0,,,6.01389,
1654610667.0,,,5.99074,
1654610671.0,55.8594,,6.00463,0.0
1654610673.0,,,5.99074,
1654610675.0,,,5.9537,0.0046296
1654610677.0,,,,0.0
1654610678.0,,,6.03704,
1654610680.0,,,6.00463,
1654610682.0,,,5.94907,
1654610684.0,,,,0.0046296
1654610685.0,,,6.07407,
1654610686.0,,,,0.0
1654610687.0,,,5.97685,
1654610688.0,,,,0.0046296
1654610689.0,55.8116,,5.96759,
1654610692.0,,,5.97685,
1654610693.0,55.8594,,6.01389,0.0
1654610696.0,55.8116,,5.95833,
1654610698.0,,,5.99537,
1654610699.0,,,,0.0046296
1654610700.0,,,5.9537,
1654610703.0,,,5.97685,
1654610705.0,,,6.0,
1654610707.0,,,5.97222,
1654610709.0,,,5.96759,
1654610711.0,,,,0.0
1654610714.0,,,6.02778,
1654610715.0,,,,0.0046296
1654610716.0,55.7161,,6.01852,
1654610718.0,,,5.97222,0.0
1654610721.0,,,5.95833,
1654610723.0,,,5.98148,
1654610725.0,55.8116,,6.01852,0.0046296
1654610728.0,55.7161,,5.97685,
1654610729.0,,,,0.0
1654610730.0,,,5.99537,
1654610732.0,,,5.99074,
1654610737.0,56.8142,,6.04167,
1654610739.0,56.9097,,,
1654610741.0,,,5.95833,
1654610744.0,,,5.97685,
1654610746.0,,,5.94444,
1654610748.0,57.8168,,5.97222,
1654610750.0,56.4323,,6.0463,
1654610752.0,57.5781,,5.98148,
1654610755.0,56.0981,,5.96759,
1654610757.0,55.9549,,6.01852,
1654610759.0,56.1458,,5.99074,
1654610761.0,55.6684,,6.00463,
1654610764.0,55.5729,,6.02315,
1654610766.0,56.5278,,5.96759,
1654610767.0,,,,0.0046296
1654610768.0,,,5.98148,
1654610770.0,,,,0.0
1654610771.0,57.4826,,5.96759,
1654610773.0,,,5.98148,
1654610774.0,,,,0.0046296
1654610775.0,,,5.97222,
1654610777.0,58.1988,,5.9537,
1654610779.0,58.342,,,0.0
1654610781.0,,,5.99537,
1654610784.0,,,6.01852,
1654610786.0,,,5.9537,
1654610789.0,,,5.97685,
1654610793.0,58.1033,,5.99074,
1654610795.0,,,5.98148,
1654610797.0,,,5.96759,
1654610799.0,58.9627,,5.97222,
1654610802.0,,,5.92593,
1654610803.0,,,,0.0046296
1654610804.0,,,5.96759,
1654610805.0,,,,0.0
1654610806.0,,,5.93518,
1654610808.0,,,5.95833,
1654610810.0,,,,0.0046296
1654610811.0,,,5.92593,
1654610812.0,,,,0.0
1654610813.0,58.9149,,5.98148,
1654610815.0,58.6762,,5.9537,
1654610816.0,,,,0.0046296
1654610817.0,58.724,,5.97685,
1654610820.0,58.2943,,5.93518,
1654610821.0,,,,0.0
1654610822.0,56.862,,6.01852,
1654610824.0,57.9601,,6.00463,
1654610826.0,,,,0.0046296
1654610827.0,57.6259,,5.97222,
1654610828.0,,,,0.0
1654610829.0,,,5.90741,
1654610831.0,58.5807,,5.95833,
1654610833.0,58.6762,,5.96759,
1654610835.0,,,,0.0046296
1654610836.0,57.2439,,6.05093,
1654610837.0,,,,0.0
1654610838.0,56.9097,,6.01389,
1654610840.0,56.4323,,6.01852,
1654610842.0,57.1007,,6.00463,
1654610845.0,57.2917,,5.98148,
1654610847.0,,,5.99074,
1654610849.0,58.2465,,5.99537,
1654610851.0,,,5.97222,0.0046296
1654610854.0,,,5.9537,
1654610855.0,,,,0.0
1654610856.0,,,5.97685,
1654610858.0,,,5.99074,
1654610860.0,,,,0.0046296
1654610861.0,,,5.97222,
1654610863.0,58.1988,,5.95833,0.0
1654610868.0,,,5.98148,
1654610869.0,,,,0.0046296
1654610870.0,,,5.95833,
1654610872.0,58.9149,,5.9537,
1654610875.0,57.5781,,5.94907,
1654610877.0,57.053,,5.99074,
1654610879.0,,,6.03704,0.0
1654610881.0,,,,0.0046296
1654610882.0,58.342,,5.97685,
1654610884.0,,,5.97222,
1654610885.0,,,,0.0
1654610886.0,,,6.01852,
1654610888.0,,,5.99537,
1654610890.0,,,5.99074,
1654610893.0,57.9601,,5.97222,
1654610895.0,57.5304,,6.01389,
1654610897.0,,,6.05093,
1654610899.0,,,5.94444,
1654610902.0,,,6.0,
1654610903.0,,,,0.0046296
1654610904.0,58.4375,,5.99537,
1654610905.0,,,,0.0
1654610906.0,57.053,,,
1654610909.0,,,6.01389,
1654610910.0,,,5.98148,0.0046296
1654610912.0,,,,0.0
1654610913.0,57.0052,,5.95833,
1654610915.0,,,5.97685,
1654610917.0,,,5.98148,
1654610920.0,,,6.00463,
1654610922.0,,,5.99537,
1654610924.0,,,6.01852,
1654610925.0,,,,0.0046296
1654610926.0,,,6.0,
1654610928.0,,,5.97222,
1654610931.0,,,5.95833,
1654610932.0,,,,0.0
1654610933.0,,,6.0,
1654610935.0,,,5.99537,
1654610937.0,,,,0.0046296
1654610938.0,,,5.97222,
1654610939.0,,,,0.0
1654610940.0,,,5.94444,
1654610941.0,,,,0.0046296
1654610942.0,56.7665,,6.06944,
1654610944.0,,,,0.0
1654610945.0,56.671,,5.97685,
1654610947.0,56.4323,,6.07407,
1654610949.0,57.6259,,6.0,
1654610951.0,,,,0.0046296
1654610952.0,58.533,,5.92593,
1654610954.0,59.7266,,5.91204,
1654610955.0,,,,0.0
1654610956.0,,,5.93518,
1654610958.0,,,6.01852,0.0046296
1654610961.0,,,6.02778,
1654610963.0,61.0634,,5.88426,
1654610965.0,,,5.91204,
1654610967.0,61.1111,,5.98148,
1654610970.0,61.0634,,5.95833,
1654610972.0,,,5.98148,
1654610974.0,61.9227,,5.94907,
1654610977.0,,,5.93518,
1654610978.0,,,,0.0
1654610979.0,,,5.96759,
1654610981.0,62.7344,,5.89815,
1654610982.0,,,,0.0046296
1654610983.0,62.7821,,5.875,
1654610985.0,62.8299,,5.98148,0.0
1654610988.0,62.7821,,5.97222,
1654610990.0,,,5.99074,
1654610992.0,63.737,,5.90278,
1654610994.0,,,,0.0046296
1654610995.0,,,5.96759,
1654610996.0,,,,0.0
1654610997.0,,,5.9537,
1654610999.0,63.6892,,5.91204,
1654611001.0,,,,0.0046296
1654611002.0,62.3524,,5.97685,
1654611003.0,,,,0.0
1654611004.0,62.3047,,5.9537,
1654611006.0,,,6.0,
1654611007.0,,,,0.0046296
1654611008.0,,,5.93518,
1654611010.0,63.2595,,5.94907,
1654611012.0,,,,0.0
1654611013.0,63.3073,,5.93518,
1654611015.0,,,5.9537,
1654611017.0,61.8273,,5.96759,
1654611019.0,61.7795,,5.94444,
1654611021.0,,,,0.0046296
1654611022.0,,,5.93056,
1654611025.0,,,,0.0
1654611026.0,61.684,,5.9213,
1654611028.0,,,5.94444,
1654611030.0,,,5.99074,
1654611033.0,,,5.94907,
1654611035.0,,,5.97685,
1654611039.0,,,5.96759,
1654611044.0,,,5.93518,
1654611046.0,,,5.93056,
1654611049.0,61.6363,,5.94907,
1654611051.0,,,5.94444,
1654611053.0,,,5.94907,
1654611056.0,,,5.97222,
1654611058.0,,,5.95833,
1654611060.0,,,,0.0046296
1654611062.0,,,,0.0
1654611063.0,,,5.97685,
1654611067.0,,,5.95833,
1654611069.0,,,5.91204,
1654611072.0,,,5.97222,
1654611073.0,,,5.94444,
1654611075.0,,,,0.0046296
1654611076.0,,,5.91204,
1654611077.0,,,,0.0
1654611078.0,,,5.94907,
1654611080.0,,,5.93518,0.0046296
1654611081.0,,,,0.0
1654611082.0,,,5.94907,
1654611085.0,,,5.94444,
1654611086.0,,,,0.0046296
1654611087.0,,,5.96759,
1654611088.0,,,,0.0
1654611089.0,,,5.93056,
1654611092.0,,,5.96759,
1654611094.0,,,5.93518,
1654611095.0,,,,0.0046296
1654611096.0,,,5.93056,
1654611098.0,,,5.98148,
1654611100.0,,,5.99074,
1654611102.0,61.5885,,5.93056,
1654611104.0,,,,0.0
1654611105.0,,,5.96759,
1654611106.0,,,,0.0046296
1654611107.0,,,5.94444,
1654611109.0,,,5.92593,0.0
1654611111.0,,,5.9537,0.0046296
1654611113.0,,,,0.0
1654611114.0,,,5.95833,
1654611116.0,,,5.92593,
1654611118.0,,,5.91204,
1654611120.0,,,,0.0046296
1654611121.0,,,5.97685,
1654611123.0,,,5.96759,
1654611125.0,61.2066,,5.99074,
1654611128.0,60.204,,5.97222,
1654611129.0,,,,0.0
1654611130.0,61.5408,,5.95833,
1654611132.0,59.9653,,5.94907,
1654611134.0,,,,0.0046296
1654611135.0,,,5.97222,
1654611137.0,59.8698,,5.97685,
1654611138.0,,,,0.0
1654611139.0,,,5.98148,
1654611140.0,,,,0.0046296
1654611141.0,61.2066,,5.9537,
1654611143.0,60.5859,,5.93518,0.0
1654611145.0,,,,0.0046296
1654611146.0,60.8724,,5.97685,
1654611147.0,,,,0.0
1654611148.0,60.4905,,5.98148,
1654611150.0,,,5.95833,0.0046296
1654611152.0,,,,0.0
1654611153.0,,,5.9537,
1654611154.0,,,,0.0046296
1654611155.0,,,5.97685,
1654611157.0,,,5.9213,
1654611159.0,,,5.94907,0.0
1654611164.0,,,5.98148,
1654611166.0,60.4427,,5.92593,
1654611168.0,,,5.9213,0.0046296
1654611170.0,,,,0.0
1654611171.0,,,5.98148,
1654611173.0,58.9149,,6.02778,
1654611175.0,58.6762,,6.01852,0.0046296
1654611177.0,,,,0.0
1654611178.0,60.1085,,5.94444,
1654611179.0,,,,0.0046296
1654611180.0,,,5.9537,
1654611181.0,,,,0.0
1654611182.0,,,5.99074,
1654611184.0,,,5.97685,0.0046296
1654611187.0,,,5.96759,
1654611188.0,,,,0.0
1654611189.0,,,5.9537,
1654611192.0,,,5.93518,
1654611194.0,,,5.95833,
1654611195.0,,,,0.0046296
1654611196.0,,,5.91204,
1654611197.0,,,,0.0
1654611198.0,60.013,,5.94907,
1654611200.0,,,5.94444,0.0046296
1654611202.0,,,5.95833,0.0
1654611205.0,59.9653,,5.96759,
1654611207.0,,,5.97222,
1654611210.0,59.9175,,5.95833,
1654611211.0,,,6.01389,0.0046296
1654611214.0,,,5.97685,
1654611215.0,,,,0.0
1654611216.0,,,5.99074,
1654611218.0,59.8698,,6.00463,
1654611221.0,,,5.92593,
1654611223.0,59.7743,,5.9537,
1654611225.0,,,5.9213,0.0046296
1654611227.0,,,5.94907,0.0
1654611229.0,,,,0.0046296
1654611232.0,59.7266,,5.98148,
1654611234.0,,,6.01389,0.0
1654611236.0,,,,0.0046296
1654611237.0,,,5.97222,
1654611239.0,59.6788,,5.9537,
1654611241.0,,,,0.0
1654611244.0,,,5.93518,
1654611245.0,,,,0.0046296
1654611246.0,,,5.9537,
1654611248.0,59.6311,,5.94907,
1654611250.0,,,6.0,0.0
1654611253.0,,,5.98148,
1654611254.0,,,,0.0046296
1654611255.0,,,5.99074,
1654611257.0,,,5.92593,
1654611260.0,,,5.97685,
1654611262.0,59.5356,,5.96759,
1654611264.0,,,5.97685,
1654611266.0,,,5.98148,
1654611270.0,,,,0.0
1654611271.0,,,5.9537,
1654611273.0,,,5.94907,
1654611276.0,59.4878,,,
1654611278.0,,,5.94444,
1654611280.0,,,5.94907,
1654611282.0,,,5.97685,
1654611284.0,,,,0.0046296
1654611285.0,,,5.99537,
1654611287.0,,,5.95833,
1654611289.0,,,5.99074,0.0
1654611292.0,60.6814,,5.93518,
1654611293.0,,,,0.0046296
1654611294.0,60.395,,5.94444,
1654611296.0,60.4427,,5.97685,
1654611298.0,60.204,,5.99537,
1654611300.0,60.1563,,5.97222,0.0
1654611302.0,,,5.94907,
1654611305.0,,,5.98148,
1654611306.0,,,,0.0046296
1654611307.0,,,5.96759,
1654611311.0,,,,0.0
1654611312.0,,,5.94907,
1654611313.0,,,,0.0046296
1654611314.0,60.1085,,5.96759,
1654611316.0,61.0634,,5.94907,
1654611318.0,,,,0.0
1654611319.0,,,5.93056,
1654611320.0,,,,0.0046296
1654611321.0,,,6.00463,
1654611323.0,59.5356,,5.97685,
1654611326.0,59.4401,,5.9537,
1654611327.0,,,,0.0
1654611328.0,60.7292,,,
1654611330.0,61.6363,,5.94444,
1654611333.0,,,5.95833,
1654611334.0,,,,0.0046296
1654611335.0,,,6.00463,
1654611336.0,,,,0.0
1654611337.0,60.1563,,5.93518,
1654611339.0,61.3498,,5.92593,
1654611341.0,,,5.94907,0.0046296
1654611343.0,,,,0.0
1654611344.0,,,5.92593,
1654611345.0,,,,0.0046296
1654611346.0,,,5.93518,
1654611347.0,,,,0.0
1654611348.0,,,5.94444,
1654611350.0,,,5.97222,0.0046296
1654611353.0,60.8724,,5.98148,
1654611354.0,,,,0.0
1654611355.0,59.3924,,6.01389,
1654611357.0,59.2491,,5.9537,0.0046296
1654611359.0,,,,0.0
1654611360.0,59.2014,,,
1654611362.0,,,5.95833,
1654611364.0,,,5.94907,
1654611366.0,,,5.97685,
1654611368.0,,,,0.0046296
1654611369.0,,,5.97222,
1654611370.0,,,,0.0
1654611371.0,,,5.99074,
1654611375.0,,,5.99537,
1654611378.0,,,6.04167,
1654611380.0,,,5.94444,
1654611381.0,,,,0.0046296
1654611382.0,,,5.97685,
1654611386.0,,,,0.0
1654611387.0,,,5.93056,
1654611389.0,,,5.94444,
1654611390.0,,,,0.0046296
1654611391.0,,,5.95833,
1654611393.0,,,5.9537,
1654611395.0,,,,0.0
1654611396.0,,,5.97222,
1654611397.0,,,,0.0046296
1654611398.0,,,5.96759,
1654611400.0,,,5.9537,
1654611402.0,,,5.96759,
1654611404.0,58.0078,,6.00463,
1654611406.0,,,,0.0
1654611407.0,59.2491,,6.07407,
1654611409.0,58.7717,,5.97222,
1654611411.0,58.9149,,5.94907,0.0046296
1654611413.0,,,,0.0
1654611414.0,58.342,,6.02778,
1654611415.0,,,,0.0046296
1654611416.0,58.2943,,5.96759,
1654611417.0,,,,0.0
1654611418.0,58.342,,6.04167,
1654611420.0,58.1033,,6.0,0.0046296
1654611423.0,57.7691,,5.99537,
1654611424.0,,,,0.0
1654611425.0,57.8168,,5.93056,
1654611427.0,,,5.97222,
1654611430.0,,,5.99074,
1654611432.0,,,5.96759,
1654611433.0,,,,0.0046296
1654611434.0,,,5.9537,
1654611436.0,56.862,,5.94907,
1654611438.0,56.3368,,6.00463,0.0
1654611441.0,57.3872,,5.93056,
1654611443.0,57.2917,,5.99074,
1654611445.0,57.3394,,6.01389,
1654611447.0,,,,0.0046296
1654611448.0,57.3872,,5.94907,
1654611449.0,,,,0.0
1654611450.0,,,5.97685,
1654611452.0,56.8142,,5.94907,
1654611455.0,,,5.93056,
1654611456.0,,,,0.0046296
1654611457.0,56.862,,5.97685,
1654611458.0,,,,0.0
1654611459.0,,,6.10648,
1654611461.0,,,5.94444,
1654611463.0,,,,0.0046296
1654611464.0,,,5.97222,
1654611466.0,,,6.0,
1654611467.0,,,,0.0
1654611468.0,,,5.95833,
1654611470.0,,,5.96759,
1654611472.0,,,5.9537,0.0046296
1654611474.0,,,,0.0
1654611475.0,,,5.93056,
1654611477.0,,,5.95833,
1654611479.0,,,5.96759,
1654611481.0,,,6.0,0.0046296
1654611484.0,56.8142,,5.9537,
1654611486.0,,,5.93518,
1654611488.0,,,6.0,
1654611491.0,,,5.96759,
1654611493.0,,,5.98148,
1654611495.0,,,5.9537,0.0
1654611497.0,,,6.06018,0.0046296
1654611499.0,,,,0.0
1654611500.0,,,5.97222,
1654611502.0,,,5.96759,
1654611504.0,,,6.0,
1654611506.0,56.3845,,5.99537,
1654611508.0,,,,0.0046296
1654611509.0,56.4323,,6.0,
1654611511.0,,,5.96759,
1654611513.0,,,5.97685,0.0
1654611516.0,,,5.97222,
1654611517.0,,,,0.0046296
1654611519.0,,,,0.0
1654611520.0,,,6.0,
1654611522.0,,,5.99074,
1654611524.0,,,,0.0046296
1654611525.0,,,5.93518,
1654611526.0,,,,0.0
1654611527.0,,,5.9537,
1654611529.0,,,5.98148,0.0046296
1654611532.0,,,5.94444,
1654611534.0,,,5.99074,
1654611536.0,56.5278,,,0.0
1654611538.0,,,5.94444,0.0046296
1654611540.0,,,,0.0
1654611541.0,56.4323,,5.95833,
1654611543.0,56.5278,,5.99537,
1654611545.0,,,6.0463,
1654611547.0,,,5.95833,0.0046296
1654611549.0,,,,0.0
1654611550.0,,,5.99537,
1654611551.0,,,,0.0046296
1654611552.0,56.4323,,5.97685,
1654611554.0,,,5.93518,
1654611556.0,,,,0.0
1654611557.0,,,6.02315,
1654611558.0,,,,0.0046296
1654611559.0,56.5278,,6.01389,
1654611561.0,56.4323,,5.96759,
1654611563.0,,,6.06944,
1654611566.0,,,5.96759,
1654611567.0,,,,0.0
1654611568.0,,,5.94444,
1654611570.0,,,5.93518,
1654611572.0,56.5278,,5.94907,
1654611574.0,,,,0.0046296
1654611575.0,,,6.0,
1654611582.0,56.4323,,5.97685,0.0
1654611583.0,,,,0.0046296
1654611584.0,56.5278,,5.99074,
1654611585.0,,,,0.0
1654611586.0,,,5.9537,
1654611588.0,,,6.00463,
1654611590.0,,,5.99537,
1654611593.0,56.4323,,5.96759,
1654611595.0,,,6.00463,
1654611597.0,,,5.95833,0.0046296
1654611599.0,,,,0.0
1654611600.0,,,5.9537,
1654611601.0,,,,0.0046296
1654611602.0,,,5.99074,
1654611604.0,,,6.01389,0.0
1654611607.0,56.5278,,5.96759,
1654611609.0,,,5.94444,
1654611611.0,56.4323,,5.98148,0.0046296
1654611613.0,,,,0.0
1654611614.0,,,5.94444,
1654611616.0,,,5.96759,
1654611617.0,,,,0.0046296
1654611618.0,56.5278,,6.04167,
1654611620.0,56.4323,,6.02315,0.0
1654611622.0,56.5278,,5.97685,0.0046296
1654611624.0,,,,0.0
1654611625.0,56.4323,,,
1654611627.0,,,6.07407,
1654611628.0,,,,0.0046296
1654611629.0,,,5.95833,
1654611631.0,,,,0.0
1654611632.0,,,5.97685,
1654611634.0,,,6.02315,
1654611635.0,,,,0.0046296
1654611636.0,,,5.93518,
1654611638.0,,,,0.0
1654611639.0,,,5.94907,
1654611640.0,,,,0.0046296
1654611641.0,,,5.91204,
1654611642.0,,,,0.0
1654611643.0,,,5.97222,
1654611644.0,,,,0.0046296
1654611645.0,,,6.00463,
1654611648.0,,,5.99074,
1654611649.0,,,,0.0
1654611650.0,,,6.06018,
1654611652.0,,,5.99074,
1654611654.0,,,5.93056,0.0046296
1654611656.0,,,,0.0
1654611657.0,,,5.93518,
1654611658.0,,,,0.0046296
1654611659.0,,,6.01852,
1654611660.0,,,,0.0
1654611661.0,,,5.99074,
1654611662.0,,,,0.0046296
1654611663.0,,,5.96759,
1654611666.0,,,5.98148,
1654611667.0,,,,0.0
1654611668.0,,,6.01852,
1654611670.0,,,5.94444,
1654611673.0,,,6.00463,
1654611675.0,,,5.96759,
1654611677.0,,,5.99537,
1654611679.0,,,5.93518,
1654611682.0,,,5.97685,
1654611684.0,,,5.97222,
1654611685.0,,,,0.0046296
1654611686.0,,,5.97685,
1654611689.0,,,5.99537,
1654611691.0,,,5.97222,
1654611693.0,,,6.03704,
1654611695.0,,,,0.0
1654611696.0,,,5.97685,
1654611697.0,,,,0.0046296
1654611698.0,,,5.97222,
1654611700.0,,,5.99537,
1654611701.0,,,,0.0
1654611702.0,,,6.01852,
1654611704.0,,,5.93056,
1654611707.0,,,5.94907,
1654611708.0,,,,0.0046296
1654611709.0,,,5.9213,
1654611711.0,,,5.94444,
1654611713.0,,,5.95833,
1654611715.0,,,,0.0
1654611716.0,,,5.96759,
1654611718.0,57.7691,,5.99074,
1654611720.0,56.0981,,6.01852,
1654611722.0,,,,0.0046296
1654611723.0,57.4826,,5.96759,
1654611724.0,,,,0.0
1654611725.0,,,5.98148,
1654611726.0,,,,0.0046296
1654611727.0,,,5.99537,
1654611729.0,,,5.9537,0.0
1654611731.0,,,,0.0046296
1654611732.0,,,6.0,
1654611733.0,,,,0.0
1654611734.0,55.9071,,5.99074,
1654611735.0,,,,0.0046296
1654611736.0,,,5.97222,
1654611738.0,57.2439,,5.95833,0.0
1654611740.0,57.2917,,6.0463,0.0046296
1654611742.0,,,,0.0
1654611743.0,,,5.96759,
1654611745.0,58.2943,,5.97222,
1654611747.0,,,5.95833,
1654611749.0,,,,0.0046296
1654611750.0,58.8194,,,
1654611752.0,59.2014,,5.90741,
1654611753.0,,,,0.0
1654611754.0,,,5.94907,
1654611755.0,,,,0.0046296
1654611756.0,57.7691,,6.00463,
1654611758.0,,,,0.0
1654611759.0,57.6259,,5.97685,
1654611760.0,,,,0.0046296
1654611761.0,,,5.91204,
1654611762.0,,,,0.0
1654611763.0,57.5781,,5.94907,
1654611765.0,,,,0.0046296
1654611766.0,,,5.99537,
1654611768.0,,,6.00463,
1654611772.0,,,5.97222,
1654611774.0,,,,0.0
1654611775.0,,,5.97685,
1654611776.0,,,,0.0046296
1654611777.0,58.533,,5.95833,
1654611779.0,57.4826,,5.99537,
1654611782.0,,,5.96759,
1654611784.0,,,6.01852,
1654611785.0,,,,0.0
1654611786.0,,,6.01389,
1654611787.0,,,,0.0046296
1654611788.0,,,5.95833,
1654611790.0,,,5.93056,
1654611793.0,,,5.97685,
1654611794.0,,,,0.0
1654611795.0,,,5.9537,
1654611796.0,,,,0.0046296
1654611797.0,,,5.95833,
1654611802.0,,,5.92593,
1654611803.0,,,,0.0
1654611804.0,,,6.01389,
1654611805.0,,,,0.0046296
1654611806.0,,,5.97222,
1654611808.0,,,,0.0
1654611809.0,,,6.01389,
1654611810.0,,,,0.0046296
1654611811.0,,,6.0463,
1654611813.0,,,5.97222,
1654611815.0,,,5.99537,
1654611817.0,57.3872,,5.98148,
1654611819.0,,,,0.0
1654611820.0,57.4826,,5.94444,
1654611821.0,,,,0.0046296
1654611822.0,,,5.93518,
1654611823.0,,,,0.0
1654611824.0,,,5.98148,
1654611825.0,,,,0.0046296
1654611826.0,,,5.97222,
1654611829.0,,,5.97685,
1654611830.0,,,,0.0
1654611831.0,,,6.03704,
1654611833.0,57.3872,,5.91204,
1654611836.0,57.4826,,6.01389,
1654611837.0,,,,0.0046296
1654611838.0,,,5.98148,
1654611840.0,,,5.96759,
1654611842.0,57.3872,,5.94907,
1654611844.0,57.4826,,5.97222,
1654611846.0,,,,0.0
1654611847.0,,,5.9537,
1654611848.0,,,,0.0046296
1654611849.0,,,5.96759,
1654611851.0,,,5.98148,
1654611854.0,,,5.96759,
1654611856.0,,,5.97685,
1654611858.0,,,6.0,
1654611860.0,,,6.01389,
1654611862.0,,,5.94444,
1654611865.0,,,5.98148,
1654611867.0,,,6.02315,
1654611868.0,,,,0.0
1654611869.0,,,5.97222,
1654611871.0,,,5.95833,
1654611874.0,,,5.94907,
1654611875.0,,,,0.0046296
1654611876.0,,,5.96759,
1654611878.0,,,5.9537,0.0
1654611881.0,,,6.00463,
1654611882.0,,,,0.0046296
1654611883.0,,,5.94444,
1654611884.0,,,,0.0
1654611885.0,,,5.95833,
1654611887.0,57.3872,,5.99074,
1654611890.0,57.4826,,,
1654611892.0,57.3872,,5.97222,
1654611894.0,57.4826,,5.9537,
1654611896.0,,,,0.0046296
1654611897.0,57.3872,,5.97685,
1654611899.0,57.4826,,5.95833,
1654611901.0,,,5.94444,
1654611903.0,,,5.98148,
1654611905.0,,,5.96759,
1654611908.0,,,5.98148,
1654611910.0,,,5.97685,
1654611912.0,57.3872,,5.99074,0.0
1654611915.0,57.4826,,5.93518,
1654611917.0,,,5.99537,
1654611919.0,,,5.99074,
1654611921.0,57.3872,,5.97685,0.0046296
1654611923.0,,,,0.0
1654611924.0,57.4826,,6.05093,
1654611926.0,,,5.96759,
1654611928.0,,,5.98148,0.0046296
1654611930.0,,,,0.0
1654611931.0,,,5.95833,
1654611933.0,57.3872,,6.00463,
1654611935.0,,,5.93056,
1654611937.0,,,5.92593,0.0046296
1654611940.0,,,5.9537,
1654611942.0,57.4826,,6.00463,
1654611944.0,57.3872,,6.0,0.0
1654611946.0,,,,0.0046296
1654611947.0,57.4826,,5.9537,
1654611948.0,,,,0.0
1654611951.0,,,5.96759,
1654611953.0,57.3872,,5.93518,0.0046296
1654611956.0,57.4826,,5.90741,
1654611958.0,,,5.94444,
1654611960.0,,,5.99074,
1654611961.0,,,,0.0
1654611964.0,,,,0.0046296
1654611968.0,,,,0.0
1654611969.0,57.3872,,5.96759,
1654611971.0,,,,0.0046296
1654611972.0,57.4826,,5.95833,
1654611973.0,,,,0.0
1654611974.0,,,5.98148,
1654611976.0,57.3872,,6.0,
1654611978.0,,,6.02778,
1654611980.0,,,5.93518,
1654611982.0,,,,0.0046296
1654611983.0,,,5.94907,
1654611985.0,,,5.97222,
1654611987.0,,,6.0,
1654611988.0,,,,0.0
1654611989.0,57.4826,,6.01389,
1654611991.0,57.3872,,6.0,0.0046296
1654611993.0,,,5.99074,0.0
1654611995.0,,,,0.0046296
1654611996.0,57.4826,,5.95833,
1654611998.0,57.3872,,5.99074,
1654612000.0,,,5.97222,
1654612002.0,,,,0.0
1654612003.0,,,5.9537,
1654612004.0,,,,0.0046296
1654612005.0,,,6.02315,
1654612007.0,,,5.99074,
1654612009.0,,,5.95833,
1654612011.0,57.4826,,5.94907,0.0
1654612014.0,57.3872,,,
1654612015.0,,,,0.0046296
1654612016.0,,,5.97685,
1654612018.0,,,6.0,
1654612021.0,,,5.97222,
1654612023.0,,,6.00463,
1654612025.0,,,5.9537,
1654612027.0,57.5304,,6.02315,0.0
1654612029.0,,,,0.0046296
1654612030.0,57.3394,,6.03704,
1654612031.0,,,,0.0
1654612032.0,57.4826,,5.94444,
1654612034.0,,,5.96759,
1654612036.0,,,6.01852,
1654612039.0,,,5.97222,
1654612041.0,,,6.0,
1654612042.0,,,,0.0046296
1654612043.0,,,5.97685,
1654612045.0,,,,0.0
1654612048.0,,,5.96759,
1654612050.0,57.3872,,5.94907,
1654612051.0,,,,0.0046296
1654612052.0,,,5.99074,
1654612054.0,,,5.99537,
1654612056.0,,,,0.0
1654612057.0,,,5.97685,
1654612059.0,57.3394,,5.97222,
1654612060.0,,,,0.0046296
1654612061.0,,,6.02315,
1654612063.0,,,5.98148,
1654612066.0,,,5.95833,
1654612067.0,,,,0.0
1654612068.0,,,5.97685,
1654612070.0,57.2917,,5.95833,0.0046296
1654612073.0,,,5.99537,
1654612075.0,,,6.01389,
1654612077.0,57.2439,,5.9537,0.0
1654612080.0,,,5.97222,
1654612082.0,,,6.02778,
1654612084.0,,,5.99537,
1654612086.0,,,6.0,
1654612089.0,57.1484,,5.98148,
1654612090.0,,,,0.0046296
1654612091.0,,,5.94907,
1654612092.0,,,,0.0
1654612093.0,,,5.97222,
1654612094.0,,,,0.0046296
1654612097.0,,,,0.0
1654612098.0,57.1007,,5.99537,
1654612099.0,,,,0.0046296
1654612100.0,,,5.96759,
1654612102.0,,,5.99074,
1654612104.0,,,,0.0
1654612106.0,,,,0.0046296
1654612107.0,,,5.95833,
1654612109.0,,,6.0,
1654612110.0,,,,0.0
1654612111.0,,,5.97685,
1654612113.0,57.053,,5.94907,0.0046296
1654612115.0,,,,0.0
1654612116.0,,,5.97222,
1654612117.0,,,,0.0046296
1654612118.0,,,5.96759,
1654612120.0,,,5.97685,
1654612122.0,,,,0.0
1654612123.0,,,6.01389,
1654612125.0,,,6.02315,
1654612127.0,,,6.01852,0.0046296
1654612130.0,,,5.95833,
1654612132.0,57.0052,,5.94907,
1654612134.0,,,,0.0
1654612135.0,,,5.96759,
1654612136.0,,,,0.0046296
1654612139.0,,,5.95833,
1654612141.0,56.9097,,6.01852,
1654612144.0,,,5.97222,
1654612146.0,,,5.99074,
1654612148.0,,,,0.0
1654612150.0,,,,0.0046296
1654612151.0,,,5.97685,
1654612153.0,,,5.95833,
1654612155.0,,,5.94444,
1654612157.0,,,5.99537,
1654612160.0,,,5.94907,
1654612162.0,,,5.9537,
1654612164.0,,,5.93056,
1654612166.0,,,5.9213,
1654612168.0,,,,0.0
1654612169.0,,,5.94907,
1654612170.0,,,,0.0046296
1654612171.0,,,6.0,
1654612173.0,,,5.92593,
1654612174.0,,,,0.0
1654612175.0,,,5.97222,
1654612177.0,,,5.97685,0.0046296
1654612179.0,,,,0.0
1654612182.0,,,6.00463,
1654612184.0,,,6.0,
1654612186.0,,,5.96759,0.0046296
1654612188.0,,,,0.0
1654612189.0,,,5.97222,
1654612190.0,,,,0.0046296
1654612191.0,56.862,,,
1654612194.0,,,5.96759,
1654612196.0,,,5.99074,
1654612197.0,,,,0.0
1654612198.0,,,5.9537,
1654612200.0,,,,0.0046296
1654612201.0,,,5.96759,
1654612203.0,,,6.01389,
1654612207.0,,,,0.0
1654612208.0,,,6.0,
1654612210.0,,,6.01852,
1654612211.0,,,,0.0046296
1654612212.0,,,5.94907,
1654612214.0,,,6.0,
1654612217.0,,,5.96759,
1654612219.0,,,5.94907,
1654612221.0,,,5.95833,
1654612223.0,,,5.99537,
1654612226.0,,,5.99074,
1654612228.0,,,5.97222,
1654612230.0,,,5.95833,0.0
1654612233.0,,,5.97685,
1654612234.0,,,,0.0046296
1654612235.0,,,5.99537,
1654612237.0,,,6.03704,0.0
1654612239.0,,,,0.0046296
1654612240.0,,,5.9537,
1654612241.0,,,,0.0
1654612242.0,,,5.94907,
1654612243.0,,,,0.0046296
1654612244.0,,,5.97222,
1654612246.0,,,6.02315,
1654612249.0,,,5.94907,
1654612251.0,,,5.99537,
1654612253.0,,,5.96759,
1654612256.0,56.8142,,5.9537,
1654612257.0,,,,0.0
1654612258.0,56.862,,5.98148,
1654612259.0,,,,0.0046296
1654612261.0,,,,0.0
1654612262.0,,,5.99537,
1654612264.0,56.8142,,5.9537,
1654612267.0,,,5.95833,
1654612268.0,,,,0.0046296
1654612269.0,,,6.00463,
1654612270.0,,,,0.0092593
1654612271.0,,,5.95833,
1654612272.0,,,,0.0046296
1654612273.0,,,5.99537,
1654612276.0,,,5.94907,
1654612278.0,,,5.99074,
1654612280.0,,,5.95833,0.0
1654612284.0,,,,0.0046296
1654612285.0,,,5.96759,
1654612287.0,,,5.99537,
1654612289.0,,,6.00463,
1654612292.0,,,5.94444,
1654612294.0,,,5.97222,
1654612295.0,,,,0.0
1654612298.0,,,5.98148,
1654612301.0,,,6.01389,
1654612303.0,,,5.97222,
1654612305.0,,,5.99074,
1654612307.0,,,6.0,0.0046296
1654612309.0,,,,0.0
1654612310.0,,,5.98148,
1654612312.0,,,5.9537,
1654612313.0,,,,0.0046296
1654612314.0,,,6.01389,
1654612316.0,,,5.94907,0.0
1654612319.0,,,6.01389,
1654612321.0,,,6.0,
1654612323.0,,,5.93518,
1654612325.0,,,5.9537,0.0046296
1654612328.0,,,5.97222,
1654612329.0,,,,0.0
1654612330.0,,,6.02778,
1654612332.0,,,5.99537,0.0046296
1654612334.0,,,,0.0
1654612335.0,,,6.01389,
1654612337.0,,,5.96759,
1654612339.0,58.1033,,,
1654612341.0,,,,0.0046296
1654612342.0,58.1988,,5.97222,
1654612344.0,58.1033,,6.02315,
1654612345.0,,,,0.0
1654612346.0,58.1988,,6.02778,
1654612348.0,58.1033,,6.06482,
1654612351.0,57.7214,,5.96759,
1654612353.0,,,5.99074,
1654612355.0,57.7691,,5.92593,
1654612357.0,,,,0.0046296
1654612358.0,58.5807,,5.97685,
1654612359.0,,,,0.0
1654612360.0,58.6762,,6.0,
1654612362.0,59.2014,,5.97685,0.0046296
1654612365.0,59.5356,,5.90278,
1654612367.0,,,5.97685,
1654612369.0,,,5.99537,
1654612371.0,,,,0.0
1654612372.0,,,5.97685,
1654612374.0,59.4878,,5.94444,
1654612376.0,,,5.99074,
1654612378.0,,,5.91204,
1654612381.0,60.204,,5.98148,
1654612383.0,60.2517,,5.87963,
1654612385.0,58.9149,,5.98148,
1654612387.0,,,5.99074,
1654612390.0,59.9653,,5.93518,
1654612392.0,,,5.93056,
1654612394.0,,,5.9537,
1654612396.0,59.6788,,5.94907,
1654612399.0,,,5.95833,
1654612401.0,,,5.9537,
1654612403.0,,,5.96759,
1654612405.0,,,5.93056,
1654612408.0,,,5.94444,
1654612410.0,,,5.93056,
1654612412.0,59.4401,,5.93518,
1654612415.0,58.5807,,,
1654612417.0,,,6.0463,
1654612419.0,58.533,,,
1654612422.0,59.7266,,5.94444,
1654612424.0,,,5.95833,
1654612426.0,59.5356,,5.98148,
1654612428.0,58.0078,,6.01389,
1654612430.0,,,,0.0046296
1654612431.0,57.9601,,5.95833,
1654612432.0,,,,0.0
1654612433.0,58.0078,,5.93056,
1654612434.0,,,,0.0046296
1654612435.0,57.8168,,5.97222,
1654612437.0,57.7691,,5.95833,0.0
1654612439.0,,,5.99537,
1654612444.0,,,5.97222,
1654612446.0,59.0104,,5.99537,
1654612447.0,,,,0.0046296
1654612448.0,59.0582,,5.95833,
1654612451.0,59.9175,,5.98148,
1654612452.0,,,,0.0
1654612453.0,59.9653,,5.94444,
1654612454.0,,,,0.0046296
1654612455.0,,,5.98148,
1654612457.0,,,6.00463,
1654612459.0,,,5.93056,0.0
1654612462.0,58.4375,,6.00463,
1654612464.0,58.2943,,5.99537,
1654612466.0,,,5.98148,0.0046296
1654612471.0,58.2465,,5.93518,
1654612473.0,58.2943,,5.97685,
1654612475.0,58.2465,,5.97222,
1654612477.0,,,5.94444,
1654612480.0,,,5.95833,
1654612482.0,,,5.9213,
1654612484.0,,,5.95833,
1654612486.0,,,5.94907,
1654612488.0,,,,0.0
1654612489.0,,,6.03704,
1654612491.0,58.0078,,5.93518,
1654612493.0,59.0582,,,
1654612495.0,57.5781,,5.98148,
1654612497.0,,,,0.0046296
1654612498.0,,,5.9537,
1654612500.0,58.9627,,6.00463,
1654612501.0,,,,0.0
1654612502.0,59.0104,,5.94907,
1654612504.0,57.3872,,5.93056,
1654612506.0,57.4826,,6.02315,
1654612508.0,,,,0.0046296
1654612509.0,58.2943,,5.95833,
1654612511.0,,,5.97685,
1654612512.0,,,,0.0
1654612513.0,,,5.96759,
1654612515.0,57.053,,,
1654612518.0,58.1033,,5.95833,
1654612521.0,,,,0.0046296
1654612522.0,,,5.98148,
1654612524.0,58.9149,,5.93518,0.0
1654612527.0,59.0582,,5.98148,
1654612529.0,,,6.06018,
1654612531.0,,,5.99537,
1654612533.0,,,5.94444,
1654612536.0,58.6762,,5.97685,
1654612540.0,,,5.99074,
1654612542.0,59.4401,,5.96759,
1654612544.0,,,,0.0046296
1654612545.0,59.4878,,,
1654612546.0,,,,0.0
1654612547.0,,,5.97222,
1654612549.0,58.0556,,6.01389,
1654612552.0,59.0582,,5.95833,
1654612554.0,58.724,,5.94907,
1654612556.0,,,5.97685,
1654612558.0,58.0078,,,
1654612560.0,,,,0.0046296
1654612561.0,58.342,,6.02778,
1654612563.0,,,5.99537,
1654612565.0,59.2969,,5.97222,
1654612567.0,,,,0.0
1654612568.0,,,5.96759,
1654612572.0,60.1085,,5.9537,
1654612573.0,,,,0.0046296
1654612574.0,,,5.94444,
1654612576.0,,,6.01852,0.0
1654612579.0,58.6762,,5.9537,
1654612581.0,58.2465,,5.99537,
1654612583.0,58.1988,,5.95833,0.0046296
1654612586.0,59.3924,,5.96759,
1654612587.0,,,,0.0
1654612588.0,59.4401,,5.9537,
1654612590.0,,,5.94907,
1654612592.0,,,,0.0046296
1654612593.0,57.7691,,6.01389,
1654612594.0,,,,0.0
1654612595.0,57.6259,,5.99537,
1654612596.0,,,,0.0046296
1654612597.0,58.9149,,5.99074,
1654612599.0,,,,0.0
1654612600.0,,,5.96759,
1654612601.0,,,,0.0046296
1654612602.0,59.7743,,5.94444,
1654612604.0,,,5.93056,
1654612606.0,59.4878,,5.98148,0.0
1654612609.0,58.0078,,5.97685,
1654612610.0,,,,0.0046296
1654612611.0,,,5.97222,
1654612613.0,,,6.01852,
1654612615.0,,,5.9537,0.0
1654612618.0,57.9601,,5.98148,
1654612619.0,,,,0.0046296
1654612620.0,59.3924,,5.92593,
1654612622.0,,,5.9537,
1654612626.0,57.8168,,5.99537,
1654612628.0,,,,0.0
1654612629.0,57.3872,,6.01389,
1654612631.0,58.7717,,5.9537,
1654612633.0,,,6.03704,
1654612635.0,,,,0.0046296
1654612636.0,59.7266,,5.9213,
1654612638.0,58.2465,,5.92593,
1654612640.0,58.1988,,5.99537,
1654612643.0,,,5.92593,
1654612644.0,,,,0.0
1654612645.0,59.3924,,5.94444,
1654612647.0,59.4401,,5.99537,
1654612649.0,,,6.00463,0.0046296
1654612651.0,,,,0.0
1654612652.0,,,5.97685,
1654612653.0,,,,0.0046296
1654612654.0,57.7691,,5.93056,
1654612656.0,59.0104,,5.94907,
1654612658.0,,,,0.0
1654612659.0,,,5.94444,
1654612661.0,59.9175,,5.97685,
1654612663.0,59.9653,,,
1654612665.0,,,5.95833,0.0046296
1654612667.0,,,6.01852,
1654612669.0,,,,0.0
1654612670.0,,,5.9537,
1654612672.0,60.8724,,5.96759,
1654612674.0,,,,0.0046296
1654612675.0,62.1615,,5.94444,
1654612677.0,62.2569,,5.88426,
1654612679.0,,,6.0,
1654612681.0,,,5.95833,
1654612683.0,,,,0.0
1654612684.0,,,5.94907,
1654612686.0,,,5.99537,
1654612687.0,,,,0.0046296
1654612688.0,,,5.93056,
1654612690.0,62.1615,,5.94444,0.0
1654612693.0,,,5.93056,
1654612694.0,,,,0.0046296
1654612695.0,,,5.97222,
1654612697.0,,,5.93518,
1654612699.0,62.8299,,5.9537,
1654612701.0,,,,0.0
1654612702.0,63.0208,,5.89815,
1654612704.0,,,5.94907,
1654612706.0,,,5.97222,
1654612709.0,,,5.98148,
1654612710.0,,,,0.0046296
1654612711.0,61.5408,,6.01389,
1654612713.0,61.1111,,5.94444,
1654612715.0,,,,0.0
1654612716.0,62.2569,,5.90278,
1654612717.0,,,,0.0046296
1654612718.0,62.3047,,5.97222,
1654612719.0,,,,0.0
1654612720.0,63.0686,,5.94444,
1654612721.0,,,,0.0046296
1654612722.0,,,5.97222,
1654612724.0,,,,0.0
1654612725.0,,,5.97685,
1654612727.0,61.684,,5.94444,
1654612729.0,61.6363,,5.97222,
1654612731.0,,,5.94907,
1654612734.0,61.5885,,,
1654612736.0,,,5.98148,
1654612738.0,62.6389,,5.95833,
1654612740.0,62.7821,,5.97685,
1654612742.0,,,5.95833,0.0046296
1654612745.0,,,5.93056,
1654612749.0,61.1589,,6.01389,
1654612752.0,61.1111,,5.9537,
1654612754.0,,,5.96759,
1654612756.0,,,5.9537,0.0
1654612758.0,,,,0.0092593
1654612759.0,,,5.93518,
1654612760.0,,,,0.0
1654612761.0,,,5.96759,
1654612763.0,,,5.97685,
1654612765.0,,,5.9537,
1654612767.0,,,,0.0046296
1654612768.0,,,5.92593,
1654612770.0,,,6.0,
1654612771.0,,,,0.0
1654612772.0,62.3524,,5.97222,
1654612774.0,62.0182,,5.9537,
1654612776.0,62.066,,5.9213,0.0046296
1654612778.0,,,,0.0
1654612779.0,61.5885,,5.99074,
1654612781.0,,,5.94444,
1654612783.0,,,5.93056,
1654612790.0,,,5.97685,
1654612793.0,,,,0.0046296
1654612794.0,,,5.95833,
1654612796.0,,,,0.0
1654612797.0,,,5.94444,
1654612799.0,,,5.90741,
1654612800.0,,,,0.0046296
1654612801.0,,,5.93518,
1654612803.0,61.5408,,5.96759,
1654612805.0,,,,0.0
1654612806.0,,,5.9537,
1654612807.0,,,,0.0046296
1654612808.0,,,5.93518,
1654612810.0,,,5.97685,
1654612813.0,,,5.94444,
1654612815.0,61.4453,,6.0,
1654612816.0,,,,0.0
1654612817.0,,,5.94444,
1654612819.0,,,5.97222,
1654612821.0,,,5.99537,
1654612824.0,,,5.97222,
1654612826.0,,,5.98148,
1654612828.0,60.7292,,5.96759,
1654612831.0,60.6814,,5.94907,
1654612832.0,,,,0.0046296
1654612833.0,,,5.92593,
1654612834.0,,,,0.0
1654612835.0,,,5.93056,
1654612837.0,60.6337,,5.97685,
1654612839.0,,,,0.0046296
1654612841.0,,,,0.0
1654612842.0,,,5.93518,
1654612844.0,62.066,,5.90741,
1654612846.0,60.4905,,5.96759,
1654612848.0,60.4427,,5.97685,
1654612851.0,,,5.9537,
1654612853.0,,,5.97222,
1654612855.0,,,5.96759,0.0046296
1654612857.0,,,,0.0
1654612858.0,,,5.94907,
1654612860.0,,,5.99537,
1654612862.0,,,5.96759,
1654612864.0,,,6.02315,
1654612866.0,,,,0.0046296
1654612867.0,,,5.95833,
1654612868.0,,,,0.0
1654612869.0,,,5.97222,
1654612871.0,,,,0.0046296
1654612872.0,,,5.97685,
1654612874.0,,,5.99074,
1654612876.0,,,5.96759,
1654612878.0,,,5.99537,0.0
1654612881.0,,,5.93518,
1654612883.0,,,5.94444,
1654612885.0,,,5.97222,0.0046296
1654612887.0,,,,0.0
1654612888.0,,,5.94907,
1654612889.0,,,,0.0046296
1654612890.0,61.9227,,5.99537,
1654612892.0,,,5.94444,
1654612894.0,,,5.99537,0.0
1654612896.0,,,,0.0046296
1654612897.0,,,5.93518,
1654612898.0,,,,0.0
1654612899.0,,,5.94444,
1654612901.0,60.3472,,5.95833,0.0046296
1654612903.0,61.684,,5.93518,0.0
1654612906.0,,,5.9537,
1654612908.0,,,5.88889,
1654612910.0,,,5.95833,0.0046296
1654612912.0,,,,0.0
1654612913.0,,,5.94907,
1654612914.0,,,,0.0046296
1654612915.0,,,5.97222,
1654612917.0,61.6363,,5.93518,0.0
1654612920.0,,,5.94444,
1654612922.0,,,5.92593,
1654612924.0,,,5.93056,
1654612926.0,,,,0.0046296
1654612927.0,,,5.96759,
1654612928.0,,,,0.0
1654612929.0,62.5434,,5.92593,
1654612931.0,,,5.96759,
1654612934.0,60.9679,,,
1654612936.0,,,5.98148,
1654612938.0,60.9201,,5.94444,
1654612940.0,,,5.99537,
1654612943.0,,,5.95833,
1654612945.0,,,5.93056,
1654612947.0,,,5.98148,0.0046296
1654612949.0,,,,0.0
1654612950.0,,,5.97222,
1654612951.0,,,,0.0046296
1654612952.0,60.8724,,5.93056,
1654612954.0,61.875,,,0.0
1654612956.0,60.395,,5.95833,
1654612958.0,,,,0.0046296
1654612959.0,60.1085,,5.97685,
1654612960.0,,,,0.0
1654612961.0,60.013,,5.96759,
1654612963.0,,,6.02315,
1654612965.0,,,,0.0046296
1654612966.0,,,5.93518,
1654612967.0,,,,0.0
1654612968.0,,,5.97685,
1654612970.0,,,5.99074,
1654612972.0,,,,0.0046296
1654612973.0,,,5.99537,
1654612974.0,,,,0.0
1654612975.0,,,5.97222,
1654612976.0,,,,0.0046296
1654612977.0,,,5.94907,
1654612979.0,61.3498,,5.99074,
1654612982.0,60.9201,,6.00463,
1654612984.0,60.9679,,5.97222,
1654612986.0,61.875,,,0.0
1654612988.0,,,,0.0046296
1654612989.0,60.395,,5.99537,
1654612990.0,,,,0.0
1654612991.0,60.3472,,,
1654612994.0,60.395,,5.94907,
1654612995.0,,,,0.0046296
1654612996.0,59.6788,,6.00463,
1654612997.0,,,,0.0
1654612998.0,59.6311,,5.97685,
1654613000.0,60.9679,,5.92593,
1654613002.0,60.4905,,5.95833,0.0046296
1654613005.0,60.4427,,5.96759,
1654613006.0,,,,0.0
1654613008.0,,,,0.0046296
1654613009.0,,,5.9537,
1654613011.0,,,,0.0
1654613012.0,61.5408,,5.93518,
1654613014.0,,,5.98148,
1654613016.0,62.9731,,5.83333,
1654613018.0,,,,0.0046296
1654613019.0,,,5.84259,
1654613021.0,,,5.96759,
1654613023.0,60.1563,,6.01389,
1654613025.0,59.8698,,6.02778,0.0
1654613028.0,59.7743,,5.92593,
1654613030.0,61.2066,,5.97222,
1654613032.0,,,5.92593,
1654613034.0,62.3047,,5.90741,
1654613037.0,62.3524,,,
1654613039.0,,,5.9213,
1654613041.0,61.4453,,5.96759,
1654613043.0,60.8247,,5.99537,
1654613045.0,62.066,,5.99074,0.0046296
1654613048.0,62.9731,,5.88426,
1654613049.0,,,,0.0
1654613050.0,61.7795,,5.90278,
1654613052.0,61.3976,,6.02778,
1654613055.0,59.7266,,5.9537,
1654613057.0,,,5.94444,
1654613059.0,60.6337,,5.97222,
1654613062.0,61.1111,,5.94444,
1654613064.0,,,5.97685,
1654613065.0,,,,0.0046296
1654613066.0,62.1137,,5.93518,
1654613068.0,60.7292,,5.90741,
1654613070.0,,,,0.0
1654613071.0,61.9227,,,
1654613073.0,,,5.95833,
1654613074.0,,,,0.0046296
1654613075.0,60.9679,,5.97222,
1654613077.0,60.3472,,5.94907,
1654613079.0,,,,0.0
1654613080.0,60.2517,,5.92593,
1654613082.0,,,5.94444,
1654613084.0,,,5.9537,
1654613086.0,,,,0.0046296
1654613087.0,,,5.97222,
1654613088.0,,,,0.0
1654613089.0,,,5.98148,
1654613090.0,,,,0.0046296
1654613091.0,,,5.93518,
1654613093.0,,,5.96759,
1654613096.0,,,5.93518,
1654613097.0,,,,0.0
1654613098.0,,,5.96759,
1654613102.0,,,5.95833,
1654613105.0,,,6.0463,
1654613106.0,,,,0.0046296
1654613107.0,,,5.95833,
1654613108.0,,,,0.0
1654613109.0,,,5.9537,
1654613111.0,,,5.97685,0.0046296
1654613114.0,60.204,,5.93518,
1654613115.0,60.2517,,5.9213,
1654613117.0,,,,0.0
1654613118.0,60.204,,5.94907,
1654613120.0,,,6.01852,
1654613122.0,,,5.95833,
1654613125.0,,,5.96759,
1654613126.0,,,,0.0046296
1654613127.0,,,5.98148,
1654613129.0,,,,0.0
1654613131.0,,,5.99074,0.0046296
1654613133.0,,,,0.0
1654613134.0,,,6.06018,
1654613135.0,,,,0.0046296
1654613136.0,,,5.93518,
1654613141.0,,,5.94907,
1654613142.0,,,,0.0
1654613143.0,,,5.99074,
1654613144.0,,,,0.0046296
1654613145.0,,,5.9213,
1654613146.0,,,,0.0
1654613147.0,58.9627,,6.0,
1654613149.0,60.3472,,5.99074,
1654613151.0,,,,0.0046296
1654613152.0,,,5.98148,
1654613154.0,,,5.99074,
1654613156.0,,,5.9213,
1654613157.0,,,,0.0
1654613158.0,,,5.9537,
1654613160.0,,,,0.0046296
1654613161.0,60.1085,,,
1654613162.0,,,,0.0
1654613163.0,58.4852,,5.99537,
1654613165.0,57.1484,,6.06018,
1654613167.0,,,,0.0046296
1654613168.0,57.1007,,6.03704,
1654613169.0,,,,0.0
1654613170.0,57.053,,5.94444,
1654613171.0,,,,0.0046296
1654613172.0,,,5.97222,
1654613174.0,,,,0.0
1654613175.0,58.4852,,5.98148,
1654613176.0,,,,0.0046296
1654613177.0,,,5.94444,
1654613178.0,,,,0.0
1654613179.0,,,5.99074,
1654613180.0,,,,0.0046296
1654613183.0,,,,0.0
1654613184.0,,,5.9537,
1654613186.0,,,5.96759,
1654613188.0,,,5.93056,
1654613190.0,,,,0.0046296
1654613191.0,58.4375,,6.00463,
1654613193.0,58.4852,,5.96759,
1654613195.0,58.4375,,5.9537,
1654613196.0,,,,0.0
1654613197.0,,,5.98148,
1654613199.0,,,5.9537,
1654613202.0,58.342,,5.99537,
1654613204.0,,,5.96759,
1654613206.0,,,5.94907,
1654613208.0,,,5.95833,
1654613210.0,,,,0.0046296
1654613211.0,58.2943,,6.0,
1654613212.0,,,,0.0
1654613216.0,,,5.96759,
1654613218.0,,,6.01389,
1654613220.0,,,5.9213,
1654613222.0,58.2465,,5.96759,
1654613224.0,,,5.97222,
1654613227.0,58.1988,,6.02315,
1654613229.0,58.2465,,6.00463,
1654613231.0,58.1988,,6.03704,
1654613233.0,,,5.96759,0.0046296
1654613236.0,,,5.95833,
1654613238.0,,,5.97222,
1654613240.0,,,5.93518,
1654613243.0,,,6.02315,
1654613244.0,,,,0.0
1654613245.0,58.1033,,5.98148,
1654613246.0,,,,0.0046296
1654613247.0,,,5.92593,
1654613249.0,,,5.94444,
1654613251.0,,,5.9537,
1654613253.0,,,,0.0
1654613254.0,58.0556,,6.02315,
1654613256.0,58.1033,,6.03704,
1654613257.0,,,,0.0046296
1654613258.0,,,5.99074,
1654613260.0,,,,0.0
1654613265.0,58.0556,,5.93518,
1654613266.0,,,,0.0046296
1654613267.0,,,5.93056,
1654613269.0,,,5.9537,0.0
1654613271.0,,,,0.0046296
1654613272.0,,,5.95833,
1654613273.0,,,,0.0
1654613274.0,,,5.99537,
1654613276.0,,,5.94907,
1654613279.0,,,5.97685,
1654613281.0,,,6.01852,
1654613282.0,,,,0.0046296
1654613283.0,58.0078,,6.03704,
1654613285.0,,,5.9537,
1654613287.0,58.0556,,6.00463,
1654613290.0,,,5.9537,
1654613292.0,58.0078,,6.0,
1654613294.0,,,5.9537,
1654613297.0,,,5.99074,
1654613298.0,,,,0.0
1654613299.0,,,5.99537,
1654613300.0,,,,0.0046296
1654613301.0,,,5.98148,
1654613303.0,,,5.93056,
1654613305.0,,,6.04167,
1654613308.0,,,5.97685,
1654613310.0,,,5.97222,
1654613311.0,,,,0.0
1654613312.0,,,5.94907,
1654613314.0,,,5.96759,0.0046296
1654613316.0,,,,0.0
1654613317.0,,,5.9537,
1654613319.0,,,5.94907,
1654613321.0,,,5.94444,
1654613324.0,,,5.97222,
1654613325.0,,,,0.0046296
1654613326.0,,,5.99537,
1654613328.0,,,5.98148,
1654613329.0,,,,0.0
1654613330.0,57.9601,,5.97685,
1654613333.0,58.0078,,5.9537,
1654613334.0,,,,0.0046296
1654613335.0,57.9601,,5.96759,
1654613337.0,,,5.98148,
1654613339.0,,,5.95833,
1654613342.0,,,5.98148,
1654613344.0,,,5.94444,
1654613346.0,,,5.97222,
1654613348.0,,,5.98148,
1654613351.0,,,5.99074,
1654613353.0,,,6.01389,
1654613354.0,,,,0.0
1654613355.0,,,5.95833,
1654613357.0,,,5.94444,
1654613359.0,,,,0.0046296
1654613360.0,,,5.98148,
1654613364.0,,,6.02315,
1654613366.0,,,5.91204,
1654613369.0,,,5.98148,
1654613371.0,,,5.94907,
1654613373.0,,,5.95833,
1654613374.0,,,,0.0
1654613375.0,,,5.9537,
1654613377.0,,,5.97222,
1654613379.0,,,,0.0046296
1654613380.0,,,5.94907,
1654613381.0,,,,0.0
1654613382.0,,,5.93518,
1654613383.0,,,,0.0046296
1654613384.0,,,5.99074,
1654613386.0,,,5.97685,0.0
1654613388.0,,,,0.0046296
1654613389.0,,,5.96759,
1654613390.0,,,,0.0
1654613391.0,,,5.97222,
1654613394.0,,,,0.0046296
1654613395.0,,,5.95833,
1654613397.0,,,5.97685,
1654613399.0,,,5.94907,
1654613401.0,,,,0.0
1654613402.0,57.8646,,6.0,
1654613404.0,,,5.96759,
1654613406.0,57.9601,,5.99074,
1654613408.0,,,,0.0046296
1654613409.0,,,5.96759,
1654613411.0,,,5.97222,
1654613413.0,57.8646,,5.93056,
1654613414.0,,,,0.0
1654613415.0,,,6.0,
1654613418.0,57.9601,,5.94907,
1654613419.0,,,,0.0046296
1654613420.0,57.8646,,5.99074,
1654613421.0,,,,0.0
1654613422.0,57.9601,,6.01389,
1654613424.0,57.8646,,5.94907,
1654613427.0,,,6.00463,
1654613429.0,,,5.94907,
1654613431.0,,,5.96759,
1654613433.0,,,6.0,
1654613436.0,,,5.92593,
1654613438.0,,,5.93518,
1654613440.0,,,5.97685,
1654613442.0,,,5.99074,
1654613445.0,,,5.92593,
1654613447.0,,,5.9537,
1654613449.0,,,5.99074,
1654613451.0,,,5.9537,
1654613453.0,,,,0.0046296
1654613455.0,,,,0.0
1654613456.0,,,5.99537,
1654613458.0,,,5.96759,
1654613459.0,,,,0.0046296
1654613460.0,,,5.9537,
1654613462.0,,,5.97685,
1654613465.0,,,5.99537,
1654613466.0,,,,0.0
1654613467.0,,,5.9537,
1654613469.0,,,6.01389,
1654613471.0,,,5.96759,
1654613473.0,,,,0.0092593
1654613474.0,,,5.97222,
1654613475.0,,,,0.0
1654613476.0,,,5.95833,
1654613479.0,,,5.97685,
1654613481.0,,,5.94444,
1654613483.0,,,5.97685,
1654613485.0,,,5.99074,
1654613488.0,57.8168,,5.97685,
1654613489.0,,,,0.0046296
1654613490.0,57.8646,,,
1654613492.0,,,5.94444,0.0
1654613495.0,,,5.92593,
1654613496.0,,,,0.0046296
1654613497.0,,,6.0,
1654613499.0,,,5.94907,
1654613501.0,,,5.96759,
1654613503.0,,,,0.0
1654613504.0,57.8168,,5.97222,
1654613505.0,,,,0.0046296
1654613506.0,57.8646,,5.99074,
1654613507.0,,,,0.0
1654613508.0,57.8168,,5.97685,
1654613509.0,,,,0.0046296
1654613510.0,57.8646,,6.00463,
1654613512.0,,,,0.0
1654613513.0,,,5.99537,
1654613515.0,57.8168,,6.00463,
1654613516.0,,,,0.0046296
1654613517.0,,,5.97222,
1654613519.0,57.8646,,5.96759,
1654613521.0,,,5.98148,0.0
1654613523.0,,,,0.0092593
1654613524.0,57.8168,,5.95833,
1654613525.0,,,,0.0
1654613526.0,57.8646,,,
1654613528.0,57.8168,,5.96759,
1654613530.0,,,5.99074,
1654613532.0,,,5.97685,0.0046296
1654613534.0,,,,0.0
1654613535.0,,,5.97222,
1654613537.0,,,5.9537,
1654613539.0,,,,0.0046296
1654613540.0,,,5.96759,
1654613542.0,,,5.93056,
1654613543.0,,,,0.0
1654613544.0,,,6.0,
1654613545.0,,,,0.0046296
1654613546.0,,,5.90278,
1654613548.0,,,5.97222,
1654613550.0,,,,0.0
1654613551.0,,,5.97685,
1654613553.0,,,5.99074,
1654613555.0,,,5.97222,
1654613558.0,,,6.0,
1654613560.0,,,5.98148,
1654613562.0,,,5.94444,
1654613565.0,,,5.99537,
1654613566.0,,,,0.0046296
1654613567.0,,,5.96759,
1654613569.0,,,5.98148,0.0
1654613572.0,,,5.9537,
1654613573.0,,,,0.0046296
1654613574.0,,,5.99537,
1654613576.0,,,5.9537,
1654613578.0,,,5.98148,0.0
1654613580.0,,,,0.0046296
1654613581.0,,,6.0,
1654613583.0,,,5.99074,
1654613585.0,,,5.94444,
1654613588.0,,,5.99537,
1654613589.0,,,,0.0
1654613590.0,,,5.97222,
1654613591.0,,,,0.0046296
1654613592.0,59.0582,,,
1654613593.0,,,,0.0
1654613594.0,57.5781,,5.94444,
1654613596.0,,,,0.0046296
1654613598.0,,,,0.0
1654613599.0,58.9627,,5.93518,
1654613600.0,,,,0.0046296
1654613601.0,57.2917,,6.00463,
1654613603.0,,,5.9213,
1654613605.0,,,,0.0
1654613606.0,,,5.99074,
1654613608.0,,,5.93518,
1654613609.0,,,,0.0046296
1654613610.0,,,6.01852,
1654613612.0,,,5.9537,
1654613615.0,,,5.98148,
1654613619.0,,,5.96759,
1654613621.0,,,5.99537,0.0
1654613624.0,57.2439,,5.96759,
1654613625.0,,,,0.0046296
1654613626.0,57.2917,,,
1654613628.0,57.2439,,,
1654613631.0,,,5.99537,
1654613632.0,,,,0.0
1654613633.0,58.724,,5.96759,
1654613635.0,58.6762,,5.98148,
1654613637.0,,,,0.0046296
1654613638.0,57.1484,,6.01389,
1654613640.0,,,5.93518,
1654613641.0,,,,0.0
1654613642.0,,,5.95833,
1654613644.0,58.5807,,5.94907,0.0046296
1654613646.0,,,,0.0
1654613647.0,,,5.97222,
1654613648.0,,,,0.0046296
1654613649.0,57.1007,,6.0,
1654613651.0,56.862,,5.99537,
1654613653.0,,,5.94444,
1654613655.0,,,5.96759,
1654613657.0,,,,0.0
1654613658.0,58.342,,5.99537,
1654613660.0,,,5.9537,
1654613661.0,,,,0.0046296
1654613662.0,,,5.94907,
1654613664.0,,,5.95833,0.0
1654613666.0,,,,0.0046296
1654613667.0,,,5.90278,
1654613669.0,59.2491,,5.88889,
1654613671.0,59.2969,,5.94907,
1654613674.0,57.7214,,6.0463,
1654613675.0,,,,0.0
1654613676.0,,,5.94444,
1654613678.0,57.6259,,5.91204,
1654613680.0,58.9627,,5.93518,
1654613682.0,,,,0.0046296
1654613683.0,57.4826,,5.97222,
1654613684.0,,,,0.0
1654613685.0,58.6762,,6.05093,
1654613687.0,58.7717,,5.99074,
1654613689.0,,,,0.0046296
1654613690.0,58.533,,5.97222,
1654613692.0,,,6.01389,
1654613694.0,,,5.97685,
1654613696.0,,,,0.0
1654613697.0,58.7717,,5.95833,
1654613698.0,,,,0.0046296
1654613699.0,59.7266,,5.98148,
1654613700.0,,,,0.0
1654613701.0,,,5.96759,
1654613705.0,,,5.9537,
1654613708.0,59.3924,,,
1654613710.0,57.7691,,6.01389,
1654613712.0,57.7214,,5.99537,
1654613714.0,,,,0.0046296
1654613715.0,59.1536,,5.93518,
1654613716.0,,,,0.0
1654613719.0,,,5.96759,
1654613721.0,,,,0.0046296
1654613722.0,,,6.0,
1654613723.0,,,,0.0
1654613724.0,59.6788,,,
1654613726.0,60.013,,5.93056,0.0046296
1654613728.0,,,6.00463,
1654613730.0,,,,0.0
1654613731.0,58.342,,5.97222,
1654613732.0,,,,0.0046296
1654613733.0,,,5.93056,
1654613735.0,58.2943,,5.9213,0.0
1654613738.0,58.342,,5.96759,
1654613740.0,58.2943,,6.01852,
1654613742.0,58.342,,5.95833,
1654613744.0,,,5.96759,
1654613747.0,,,5.97685,
1654613749.0,,,5.99074,
1654613751.0,58.0556,,5.9537,0.0046296
1654613753.0,,,,0.0
1654613754.0,,,6.02778,
1654613756.0,59.3924,,5.93056,
1654613758.0,57.7691,,5.95833,
1654613760.0,,,5.97222,
1654613762.0,,,5.9537,
1654613767.0,,,6.00463,
1654613769.0,,,5.95833,
1654613771.0,58.0556,,6.01852,
1654613773.0,,,,0.0046296
1654613774.0,58.9149,,5.94907,
1654613775.0,,,,0.0
1654613776.0,58.9627,,,
1654613778.0,,,5.97222,
1654613780.0,,,5.92593,
1654613782.0,57.8168,,6.0,0.0046296
1654613784.0,,,,0.0
1654613785.0,57.053,,5.97222,
1654613787.0,56.7665,,5.99537,
1654613789.0,56.671,,5.99074,
1654613791.0,57.6259,,6.0,
1654613793.0,56.5278,,6.01389,0.0046296
1654613795.0,56.2891,,6.04167,0.0
1654613797.0,,,,0.0046296
1654613798.0,57.3394,,5.9537,
1654613800.0,58.533,,5.94444,
1654613802.0,,,5.95833,
1654613804.0,59.3924,,5.9213,0.0
1654613806.0,,,5.90278,
1654613808.0,,,,0.0046296
1654613809.0,,,6.00463,
1654613811.0,57.8646,,5.98148,
1654613813.0,57.4826,,5.99537,
1654613815.0,57.3872,,5.99074,
1654613817.0,,,,0.0
1654613818.0,,,5.97222,
1654613820.0,,,5.93518,
1654613822.0,,,5.97685,
1654613824.0,58.724,,5.91204,
1654613826.0,,,5.98148,0.0046296
1654613829.0,59.7266,,5.94444,
1654613830.0,,,,0.0
1654613831.0,,,5.95833,
1654613833.0,,,5.94444,
1654613835.0,,,5.97222,
1654613838.0,58.1033,,5.99537,
1654613839.0,,,,0.0046296
1654613840.0,,,5.91204,
1654613841.0,,,,0.0
1654613842.0,58.0556,,5.9537,
1654613844.0,,,5.99537,0.0046296
1654613847.0,,,5.99074,
1654613848.0,,,,0.0
1654613849.0,59.2969,,5.97222,
1654613852.0,57.7691,,6.01389,
1654613854.0,59.0104,,6.0,
1654613856.0,59.0582,,5.97685,
1654613857.0,,,,0.0046296
1654613858.0,59.9175,,5.92593,
1654613860.0,,,,0.0
1654613861.0,59.9653,,5.91204,
1654613862.0,,,,0.0046296
1654613863.0,,,5.92593,
1654613864.0,,,,0.0
1654613867.0,58.342,,5.96759,
1654613870.0,58.1988,,5.9537,
1654613872.0,,,6.0,
1654613873.0,,,,0.0046296
1654613874.0,58.1033,,5.99537,
1654613876.0,,,5.9537,
1654613879.0,,,6.00463,
1654613881.0,59.4401,,5.93518,
1654613883.0,59.4878,,5.9537,0.0
1654613886.0,59.4401,,5.97222,0.0046296
1654613887.0,,,,0.0
1654613888.0,59.4878,,5.96759,
1654613890.0,,,5.97222,
1654613892.0,59.4401,,5.9213,
1654613894.0,60.3472,,5.93056,
1654613897.0,58.9149,,5.94907,
1654613898.0,,,,0.0046296
1654613899.0,58.8194,,5.97222,
1654613901.0,,,5.93518,
1654613903.0,58.9149,,5.9537,
1654613906.0,58.8194,,6.00463,
1654613907.0,,,,0.0
1654613908.0,,,5.97685,
1654613909.0,,,,0.0046296
1654613910.0,,,5.94444,
1654613912.0,,,6.0,0.0
1654613915.0,,,5.95833,
1654613917.0,,,5.96759,
1654613919.0,,,5.9537,0.0046296
1654613921.0,60.1085,,5.99074,
1654613923.0,58.5807,,5.97685,
1654613926.0,58.533,,6.00463,
1654613928.0,58.4852,,5.95833,
1654613929.0,,,,0.0
1654613930.0,,,5.98148,
1654613932.0,,,5.99537,0.0046296
1654613935.0,,,5.97222,0.0
1654613937.0,,,5.96759,
1654613938.0,,,,0.0046296
1654613939.0,,,5.97222,
1654613941.0,,,5.97685,
1654613943.0,,,,0.0
1654613944.0,,,5.97222,
1654613945.0,,,,0.0046296
1654613946.0,,,5.9537,
1654613947.0,,,,0.0
1654613948.0,,,5.93518,
1654613950.0,,,6.01389,0.0046296
1654613952.0,,,,0.0
1654613953.0,58.4375,,5.94444,
1654613954.0,,,,0.0046296
1654613955.0,58.4852,,5.96759,
1654613956.0,,,,0.0
1654613957.0,58.4375,,,
1654613959.0,,,,0.0046296
1654613960.0,58.4852,,5.97685,
1654613961.0,,,,0.0
1654613962.0,,,6.01389,
1654613964.0,,,5.99537,
1654613965.0,,,,0.0046296
1654613968.0,,,5.99074,
1654613970.0,,,5.95833,0.0
1654613973.0,,,5.97685,
1654613975.0,58.4375,,5.93056,
1654613976.0,,,,0.0046296
1654613977.0,58.4852,,5.95833,
1654613979.0,,,5.94444,0.0
1654613982.0,58.4375,,5.99537,
1654613983.0,,,,0.0046296
1654613984.0,58.4852,,5.97685,
1654613986.0,,,,0.0
1654613987.0,,,5.96759,
1654613988.0,,,,0.0046296
1654613989.0,,,5.99074,
1654613991.0,,,5.93518,
1654613993.0,,,5.97222,
1654613995.0,,,5.99074,
1654613998.0,,,6.0,
1654614002.0,58.4375,,5.97685,
1654614004.0,58.4852,,5.95833,0.0
1654614006.0,,,5.92593,
1654614008.0,,,,0.0046296
1654614009.0,,,5.97685,
1654614011.0,58.4375,,5.9537,
1654614013.0,58.4852,,,
1654614018.0,,,5.99074,
1654614020.0,,,5.93518,
1654614022.0,58.4375,,6.01389,
1654614025.0,58.4852,,5.96759,
1654614027.0,,,5.94907,
1654614029.0,,,5.96759,
1654614034.0,58.4375,,5.93056,
1654614035.0,,,,0.0
1654614036.0,,,5.99074,
1654614037.0,,,,0.0046296
1654614038.0,,,5.97222,
1654614040.0,58.4852,,5.9537,0.0
1654614043.0,,,5.94444,
1654614045.0,,,5.99074,
1654614047.0,58.4375,,6.01852,0.0046296
1654614049.0,,,,0.0
1654614050.0,,,5.96759,
1654614052.0,58.4852,,5.99537,
1654614053.0,,,,0.0046296
1654614054.0,58.4375,,6.01852,
1654614056.0,,,,0.0
1654614057.0,,,5.96759,
1654614059.0,,,5.93056,
1654614060.0,,,,0.0046296
1654614061.0,,,5.93518,
1654614063.0,58.4852,,5.9537,
1654614066.0,,,5.93056,
1654614068.0,,,5.96759,
1654614069.0,,,,0.0
1654614070.0,58.4375,,5.98148,
1654614071.0,,,,0.0046296
1654614072.0,58.4852,,5.94444,
1654614074.0,58.4375,,5.9213,0.0
1654614077.0,58.4852,,5.97222,
1654614081.0,,,5.94907,
1654614083.0,,,,0.0046296
1654614084.0,,,5.98148,
1654614085.0,,,,0.0
1654614086.0,,,5.93056,
1654614088.0,,,6.01389,
1654614090.0,58.4375,,5.98148,
1654614092.0,,,,0.0046296
1654614093.0,58.4852,,5.97685,
1654614094.0,,,,0.0
1654614095.0,,,6.03704,
1654614097.0,,,6.02315,
1654614099.0,,,5.9537,0.0046296
1654614101.0,,,,0.0
1654614102.0,,,6.01852,
1654614104.0,,,5.97685,
1654614106.0,58.4375,,6.01852,
1654614108.0,58.4852,,5.96759,
1654614110.0,,,,0.0046296
1654614111.0,,,5.9537,
1654614113.0,,,5.97222,
1654614115.0,,,5.94907,
1654614117.0,,,5.92593,
1654614120.0,58.4375,,5.98148,
1654614123.0,,,6.04167,
1654614124.0,58.4852,,5.98148,
1654614126.0,58.4375,,5.97685,
1654614129.0,58.4852,,5.9537,
1654614130.0,,,,0.0
1654614131.0,58.4375,,6.00463,
1654614133.0,58.4852,,5.93518,
1654614135.0,58.4375,,5.97222,0.0046296
1654614137.0,,,,0.0
1654614138.0,,,6.00463,
1654614140.0,58.4852,,5.99537,
1654614142.0,58.4375,,5.94907,
1654614143.0,,,,0.0046296
1654614144.0,58.4852,,5.91204,
1654614150.0,58.4375,,5.99074,0.0
1654614151.0,,,5.99537,
1654614153.0,,,6.01389,
1654614155.0,58.4852,,5.99074,
1654614158.0,58.4375,,5.9537,
1654614160.0,58.4852,,5.95833,
1654614162.0,58.4375,,5.98148,
1654614164.0,,,5.9213,0.0046296
1654614167.0,58.4852,,6.0,
1654614169.0,58.4375,,5.97222,
1654614170.0,,,,0.0
1654614171.0,,,6.01389,
1654614173.0,58.4852,,5.94444,
1654614175.0,58.4375,,6.00463,
1654614177.0,,,,0.0046296
1654614178.0,,,5.97685,
1654614180.0,,,5.98148,
1654614182.0,58.4852,,6.02315,
1654614185.0,58.4375,,5.9537,
1654614187.0,58.4852,,,
1654614188.0,,,,0.0
1654614189.0,,,5.92593,
1654614190.0,,,,0.0046296
1654614191.0,,,6.01852,
1654614194.0,58.4375,,5.96759,
1654614196.0,58.4852,,5.97222,
1654614198.0,58.4375,,,
1654614200.0,58.4852,,,
1654614202.0,,,5.97685,
1654614204.0,,,,0.0
1654614205.0,58.4375,,5.97222,
1654614206.0,,,,0.0046296
1654614207.0,58.4852,,5.94907,
1654614208.0,,,,0.0
1654614209.0,58.4375,,5.94444,
1654614214.0,,,5.92593,
1654614216.0,,,5.95833,
1654614218.0,,,5.98148,
1654614221.0,,,5.9537,
1654614222.0,,,,0.0046296
1654614223.0,58.4852,,5.97222,
1654614225.0,58.4375,,6.01852,0.0
1654614227.0,,,,0.0046296
1654614228.0,,,5.98148,
1654614229.0,,,,0.0
1654614230.0,,,5.93518,
1654614232.0,,,5.96759,
1654614234.0,58.4852,,5.94444,
1654614236.0,58.4375,,5.96759,
1654614238.0,,,,0.0046296
1654614239.0,,,5.9537,
1654614241.0,,,5.99537,
1654614243.0,,,5.99074,0.0
1654614246.0,,,5.91204,
1654614248.0,,,5.92593,
1654614250.0,,,6.02315,
1654614252.0,,,,0.0046296
1654614253.0,,,5.95833,
1654614254.0,,,,0.0
1654614255.0,,,6.0,
1654614257.0,,,5.93056,
1654614259.0,,,5.94444,0.0046296
1654614261.0,,,,0.0
1654614262.0,,,5.98148,
1654614264.0,,,5.96759,
1654614266.0,,,5.95833,
1654614269.0,,,5.97222,
1654614271.0,,,5.96759,
1654614277.0,,,,0.0046296
1654614278.0,,,5.93518,
1654614279.0,,,,0.0
1654614280.0,,,5.97685,
1654614282.0,,,6.01852,
1654614284.0,,,5.97685,0.0046296
1654614289.0,,,5.96759,
1654614290.0,,,,0.0
1654614291.0,,,5.94444,
1654614293.0,,,5.91204,
1654614295.0,,,,0.0046296
1654614296.0,,,5.96759,
1654614298.0,,,5.95833,
1654614299.0,,,,0.0
1654614305.0,,,5.9537,
1654614306.0,,,,0.0046296
1654614307.0,,,5.94907,
1654614309.0,,,5.98148,
1654614311.0,,,,0.0
1654614313.0,,,,0.0046296
1654614314.0,,,5.97685,
1654614316.0,,,5.99074,
1654614317.0,,,,0.0
1654614318.0,,,5.9537,
1654614321.0,,,5.95833,
1654614322.0,,,,0.0046296
1654614323.0,,,5.99537,
1654614324.0,,,,0.0
1654614325.0,,,5.93056,
1654614327.0,,,5.99537,0.0046296
1654614329.0,,,,0.0
1654614330.0,,,5.98148,
1654614332.0,,,5.9537,
1654614334.0,,,5.93056,0.0046296
1654614336.0,,,5.9537,
1654614338.0,,,,0.0
1654614339.0,,,5.98148,
1654614340.0,,,,0.0046296
1654614341.0,,,5.99074,
1654614343.0,,,,0.0
1654614344.0,,,5.94444,
1654614345.0,,,,0.0046296
1654614346.0,,,5.93056,
1654614347.0,,,,0.0
1654614348.0,,,5.94444,
1654614350.0,,,,0.0046296
1654614351.0,,,5.97222,
1654614353.0,,,5.93518,
1654614355.0,,,5.96759,
1654614357.0,,,5.9213,
1654614359.0,,,,0.0
1654614360.0,,,5.99074,
1654614361.0,,,,0.0046296
1654614362.0,,,5.95833,
1654614364.0,,,5.9537,
1654614366.0,,,,0.0
1654614367.0,,,6.01852,
1654614369.0,,,5.97222,
1654614370.0,,,,0.0046296
1654614371.0,,,5.96759,
1654614373.0,,,5.98148,
1654614375.0,,,,0.0
1654614376.0,,,5.95833,
1654614377.0,,,,0.0046296
1654614378.0,,,6.03704,
1654614380.0,,,6.00463,0.0
1654614382.0,,,,0.0046296
1654614383.0,,,5.96759,
1654614384.0,,,,0.0
1654614389.0,,,,0.0046296
1654614390.0,,,6.01852,
1654614392.0,,,5.97222,
1654614394.0,,,5.9537,
1654614395.0,,,,0.0
1654614396.0,,,5.97222,
1654614398.0,,,5.94907,0.0046296
1654614401.0,,,6.02778,
1654614403.0,,,5.96759,
1654614405.0,,,6.01389,
1654614407.0,,,6.01852,0.0092593
1654614409.0,,,,0.0046296
1654614410.0,,,5.96759,
1654614411.0,,,,0.0
1654614412.0,,,5.95833,
1654614414.0,,,5.93518,0.0046296
1654614417.0,,,5.96759,
1654614419.0,,,5.98148,
1654614421.0,,,5.99074,
1654614423.0,,,,0.0
1654614426.0,,,6.00463,
1654614427.0,,,,0.0046296
1654614428.0,,,6.02315,
1654614430.0,,,6.02778,
1654614432.0,,,5.98148,
1654614434.0,,,5.94444,
1654614436.0,,,,0.0
1654614437.0,,,5.95833,
1654614439.0,58.342,,5.9213,
1654614441.0,58.4375,,5.94907,
1654614444.0,,,5.95833,
1654614445.0,,,,0.0046296
1654614447.0,,,,0.0
1654614450.0,,,5.93518,0.0046296
1654614451.0,,,,0.0
1654614452.0,,,5.95833,
1654614455.0,,,5.98148,
1654614456.0,,,,0.0046296
1654614457.0,,,6.06018,
1654614458.0,,,,0.0
1654614459.0,58.342,,5.97222,
1654614461.0,,,,0.0046296
1654614462.0,58.4375,,5.97685,
1654614463.0,,,,0.0
1654614464.0,,,5.96759,
1654614465.0,,,,0.0046296
1654614466.0,,,5.98148,
1654614467.0,,,,0.0
1654614468.0,,,5.95833,
1654614471.0,,,5.97685,
1654614473.0,,,5.95833,
1654614475.0,,,6.00463,
1654614478.0,58.342,,5.94907,
1654614479.0,,,,0.0046296
1654614480.0,58.4375,,5.99537,
1654614482.0,,,5.95833,
1654614485.0,,,6.03704,
1654614486.0,,,,0.0
1654614487.0,,,5.94907,
1654614488.0,,,,0.0046296
1654614489.0,,,5.99537,
1654614491.0,58.342,,5.94907,
1654614494.0,,,5.98148,
1654614495.0,,,,0.0
1654614496.0,58.4375,,5.9537,
1654614497.0,,,,0.0046296
1654614498.0,,,5.99074,
1654614500.0,,,5.97685,0.0
1654614503.0,58.342,,5.93518,
1654614505.0,,,5.94907,
1654614507.0,,,5.9537,
1654614509.0,58.4375,,5.96759,0.0046296
1654614512.0,58.342,,,
1654614513.0,,,,0.0
1654614514.0,,,5.98148,
1654614516.0,,,5.9537,
1654614517.0,,,,0.0046296
1654614518.0,58.4375,,5.98148,
1654614520.0,,,5.95833,0.0
1654614522.0,,,,0.0046296
1654614524.0,,,,0.0
1654614525.0,58.342,,,
1654614526.0,,,,0.0046296
1654614527.0,58.4375,,5.9537,
1654614529.0,58.342,,5.93056,
1654614531.0,,,,0.0
1654614532.0,,,5.96759,
1654614533.0,,,,0.0046296
1654614534.0,,,5.98148,
1654614536.0,58.4375,,5.95833,
1654614539.0,58.342,,6.00463,
1654614541.0,,,6.01389,
1654614542.0,,,,0.0
1654614543.0,,,5.97685,
1654614544.0,,,,0.0046296
1654614545.0,,,5.90278,
1654614548.0,,,6.0,
1654614549.0,,,,0.0
1654614550.0,,,5.98148,
1654614551.0,,,,0.0046296
1654614552.0,58.4375,,6.01389,
1654614554.0,58.342,,5.94444,
1654614556.0,,,5.9537,
1654614558.0,,,,0.0
1654614559.0,,,5.96759,
1654614561.0,58.4375,,,
1654614563.0,58.342,,5.99537,
1654614566.0,,,5.9537,
1654614567.0,,,,0.0046296
1654614568.0,,,5.95833,
1654614570.0,58.4375,,,
1654614572.0,58.342,,5.98148,
1654614575.0,,,5.95833,
1654614577.0,,,5.96759,
1654614578.0,,,,0.0
1654614579.0,,,5.99074,
1654614581.0,,,5.97222,
1654614584.0,58.4375,,,
1654614585.0,,,,0.0046296
1654614586.0,58.342,,5.95833,
1654614587.0,,,,0.0
1654614588.0,58.4375,,6.02315,
1654614591.0,58.342,,5.9537,
1654614593.0,,,5.95833,
1654614597.0,58.4375,,5.97222,
1654614599.0,58.342,,6.0,
1654614601.0,,,,0.0046296
1654614604.0,,,5.96759,
1654614606.0,,,,0.0
1654614607.0,,,,0.0046296
1654614608.0,,,5.9537,
1654614610.0,,,,0.0
1654614611.0,,,5.94444,
1654614612.0,,,,0.0046296
1654614613.0,,,5.95833,
1654614617.0,58.4375,,5.94907,0.0
1654614620.0,58.342,,5.95833,
1654614622.0,,,5.93518,
1654614624.0,,,5.95833,
1654614626.0,,,5.92593,
1654614629.0,,,5.97685,
1654614630.0,,,,0.0046296
1654614631.0,,,5.94907,
1654614632.0,,,,0.0
1654614633.0,,,5.89815,
1654614634.0,,,,0.0046296
1654614635.0,,,5.97222,
1654614637.0,,,,0.0
1654614638.0,,,5.94907,
1654614639.0,,,,0.0046296
1654614640.0,,,5.9537,
1654614641.0,,,,0.0
1654614642.0,,,5.96759,
1654614644.0,,,5.91204,
1654614646.0,,,6.01852,
1654614649.0,,,5.98148,
1654614650.0,,,,0.0046296
1654614651.0,,,5.93056,
1654614653.0,,,5.94444,0.0
1654614656.0,,,6.01852,
1654614658.0,,,5.95833,
1654614660.0,,,5.94907,
1654614661.0,,,,0.0046296
1654614662.0,,,6.0,
1654614664.0,,,,0.0
1654614665.0,58.4375,,5.99074,
1654614666.0,,,,0.0046296
1654614667.0,58.1033,,6.06018,
1654614668.0,,,,0.0
1654614669.0,,,5.97685,
1654614671.0,,,5.97222,
1654614674.0,,,5.95833,
1654614676.0,,,5.94907,
1654614678.0,58.0556,,5.95833,
1654614680.0,58.1033,,5.9537,0.0046296
1654614682.0,,,,0.0
1654614683.0,58.0556,,5.96759,
1654614685.0,58.1033,,5.97222,
1654614687.0,58.0556,,6.01852,0.0046296
1654614689.0,,,,0.0
1654614690.0,,,5.96759,
1654614691.0,,,,0.0046296
1654614692.0,,,5.9537,
1654614694.0,,,5.94444,0.0
1654614695.0,,,,0.0046296
1654614696.0,,,5.93056,
1654614698.0,59.4401,,5.94444,
1654614700.0,,,,0.0
1654614701.0,,,5.97685,
1654614702.0,,,,0.0046296
1654614703.0,57.8168,,,
1654614705.0,57.7691,,6.01389,
1654614707.0,,,5.93518,0.0
1654614709.0,,,,0.0046296
1654614710.0,57.5304,,5.99074,
1654614712.0,58.724,,5.9537,
1654614714.0,57.2917,,5.94907,0.0
1654614716.0,57.1007,,5.98148,0.0046296
1654614719.0,,,5.96759,
1654614721.0,57.053,,5.94907,
1654614723.0,58.4852,,5.94444,0.0
1654614726.0,,,5.97222,
1654614728.0,59.6311,,5.94444,
1654614730.0,59.2491,,,0.0046296
1654614732.0,57.8168,,6.0,
1654614734.0,,,,0.0
1654614735.0,57.7214,,6.0463,
1654614737.0,,,5.98148,
1654614740.0,59.0104,,5.96759,
1654614742.0,,,5.97685,
1654614744.0,,,6.01389,
1654614746.0,60.013,,5.96759,
1654614748.0,,,,0.0046296
1654614749.0,,,5.99537,
1654614751.0,,,5.98148,
1654614754.0,,,,0.0
1654614755.0,58.533,,,
1654614757.0,59.7266,,6.02315,
1654614759.0,,,,0.0046296
1654614760.0,59.4401,,5.97685,
1654614762.0,,,5.94444,
1654614764.0,,,5.96759,
1654614766.0,,,,0.0
1654614767.0,58.0556,,5.98148,
1654614769.0,59.1536,,5.94444,
1654614770.0,,,,0.0046296
1654614771.0,60.1085,,,
1654614773.0,,,5.93518,0.0
1654614776.0,,,5.96759,
1654614778.0,59.6788,,5.97685,
1654614780.0,59.8698,,5.99537,
1654614783.0,,,5.95833,
1654614785.0,,,5.99537,
1654614787.0,,,6.0,
1654614789.0,60.5859,,5.96759,
1654614791.0,,,5.94444,
1654614794.0,59.2491,,5.96759,
1654614796.0,60.204,,6.01389,
1654614798.0,60.4427,,,
1654614801.0,60.2517,,5.99537,
1654614802.0,,,,0.0046296
1654614803.0,,,5.94907,
1654614805.0,,,5.97222,0.0
1654614808.0,,,5.99074,
1654614810.0,58.5807,,5.97685,
1654614812.0,59.9175,,5.99074,
1654614813.0,,,,0.0046296
1654614814.0,59.9653,,5.96759,
1654614816.0,,,,0.0
1654614817.0,60.8724,,5.92593,
1654614819.0,,,5.94444,
1654614821.0,59.3924,,6.06018,
1654614823.0,59.2969,,5.95833,
1654614826.0,,,5.96759,
1654614828.0,,,5.99537,
1654614830.0,,,6.0,
1654614832.0,,,5.94907,
1654614835.0,,,5.95833,
1654614837.0,59.2491,,5.9537,
1654614839.0,59.2969,,5.94907,
1654614842.0,59.2491,,5.99074,
1654614844.0,,,5.97222,
1654614846.0,,,5.98148,
1654614848.0,,,5.97222,
1654614850.0,,,6.0,
1654614852.0,,,,0.0046296
1654614853.0,,,5.98148,
1654614854.0,,,,0.0
1654614855.0,,,5.95833,
1654614857.0,,,5.9537,
1654614859.0,,,5.96759,0.0046296
1654614862.0,,,5.99074,
1654614863.0,,,,0.0
1654614864.0,59.2969,,5.99537,
1654614866.0,59.2491,,5.98148,
1654614869.0,,,5.97222,
1654614870.0,,,,0.0046296
1654614871.0,,,5.95833,
1654614872.0,,,,0.0
1654614873.0,,,5.99074,
1654614875.0,,,6.01389,0.0046296
1654614878.0,,,5.9213,
1654614879.0,,,,0.0
1654614880.0,,,5.98148,
1654614882.0,,,5.97222,
1654614885.0,,,6.01389,
1654614886.0,,,,0.0046296
1654614887.0,,,5.93518,
1654614889.0,,,5.94907,0.0
1654614891.0,,,,0.0046296
1654614892.0,,,5.98148,
1654614893.0,,,,0.0
1654614894.0,,,6.00463,
1654614896.0,,,5.93518,
1654614899.0,,,5.96759,
1654614901.0,,,5.95833,
1654614902.0,,,,0.0046296
1654614903.0,,,5.97222,
1654614904.0,,,,0.0
1654614905.0,,,5.95833,
1654614907.0,,,5.90741,0.0046296
1654614909.0,,,,0.0
1654614910.0,,,5.99074,
1654614912.0,,,5.96759,
1654614914.0,,,5.93518,0.0046296
1654614916.0,,,,0.0
1654614917.0,,,5.95833,
1654614919.0,,,5.97222,
1654614921.0,,,5.98148,
1654614924.0,,,5.94907,
1654614926.0,,,5.96759,
1654614928.0,,,6.0,
1654614930.0,,,,0.0046296
1654614931.0,,,5.98148,
1654614932.0,,,,0.0
1654614933.0,,,5.96759,
1654614937.0,,,5.97685,
1654614940.0,,,5.97222,
1654614941.0,,,,0.0046296
1654614942.0,,,5.96759,
1654614944.0,,,5.92593,
1654614948.0,,,,0.0
1654614949.0,,,6.00463,
1654614951.0,,,5.94907,
1654614952.0,,,,0.0046296
1654614953.0,,,5.99074,
1654614956.0,,,5.9537,
1654614957.0,,,,0.0
1654614958.0,,,5.97222,
1654614959.0,,,,0.0046296
1654614960.0,,,5.95833,
1654614961.0,,,,0.0
1654614962.0,,,5.99537,
1654614965.0,,,5.94444,
1654614967.0,,,5.9213,
1654614969.0,,,5.95833,
1654614972.0,,,6.0,
1654614974.0,,,5.96759,
1654614976.0,,,6.00463,
1654614978.0,,,5.97685,
1654614981.0,,,5.97222,
1654614982.0,,,,0.0046296
1654614983.0,,,5.89815,
1654614985.0,,,5.98148,
1654614989.0,,,6.00463,0.0
1654614992.0,,,5.97222,
1654614994.0,,,5.9213,
1654614995.0,,,,0.0046296
1654614996.0,,,5.95833,
1654614998.0,,,,0.0
1654615001.0,,,5.97685,
1654615002.0,,,,0.0046296
1654615003.0,,,5.99537,
1654615005.0,,,5.99074,0.0
1654615007.0,,,,0.0046296
1654615008.0,,,5.97222,
1654615009.0,,,,0.0
1654615010.0,,,5.94907,
1654615012.0,,,5.95833,
1654615014.0,,,,0.0046296
1654615015.0,,,5.93518,
1654615016.0,,,,0.0
1654615017.0,,,5.97685,
1654615019.0,,,5.99074,
1654615021.0,,,5.94907,
1654615023.0,,,,0.0046296
1654615024.0,,,5.95833,
1654615027.0,,,,0.0
1654615028.0,,,5.98148,
1654615030.0,,,,0.0046296
1654615031.0,,,5.93518,
1654615033.0,,,5.97685,
1654615034.0,,,,0.0
1654615035.0,,,5.98148,
1654615037.0,,,5.9537,
1654615040.0,,,5.93518,
1654615041.0,,,,0.0046296
1654615042.0,,,5.96759,
1654615043.0,,,,0.0
1654615044.0,,,5.97685,
1654615046.0,,,5.95833,
1654615049.0,,,5.9213,
1654615051.0,,,6.01389,
1654615053.0,,,5.92593,
1654615055.0,,,5.96759,
1654615057.0,,,5.9213,
1654615060.0,,,5.99537,
1654615062.0,,,5.94444,
1654615064.0,,,5.93056,
1654615066.0,,,5.95833,
1654615069.0,59.2014,,5.9537,
1654615071.0,59.2491,,5.94444,
1654615077.0,,,,0.0046296
1654615078.0,,,5.94907,
1654615079.0,,,,0.0
1654615080.0,59.2014,,5.96759,
1654615082.0,,,5.99074,
1654615084.0,,,5.94444,
1654615086.0,,,5.97685,0.0046296
1654615088.0,,,,0.0
1654615089.0,,,5.94907,
1654615091.0,,,5.9213,
1654615093.0,,,5.9537,
1654615095.0,,,6.02315,
1654615098.0,,,5.97222,
1654615100.0,,,5.97685,
1654615102.0,,,5.93056,
1654615105.0,,,5.99074,
1654615107.0,,,5.96759,
1654615109.0,,,5.90278,
1654615111.0,,,5.93518,
1654615114.0,,,5.97222,
1654615116.0,,,5.9537,
1654615118.0,,,5.95833,
1654615122.0,,,,0.0046296
1654615123.0,,,5.99537,
1654615124.0,,,,0.0
1654615125.0,,,5.95833,
1654615126.0,,,,0.0046296
1654615127.0,,,5.98148,
1654615129.0,,,,0.0
1654615130.0,,,6.01389,
1654615132.0,,,5.97222,
1654615134.0,,,6.00463,
1654615137.0,58.0078,,6.02778,
1654615139.0,58.724,,5.99537,
1654615141.0,59.1536,,5.94907,
1654615143.0,59.2014,,5.89815,
1654615146.0,,,6.0,
1654615148.0,,,5.9537,
1654615150.0,59.1536,,5.99074,0.0046296
1654615152.0,,,5.94907,0.0
1654615155.0,,,6.0,
1654615156.0,,,,0.0046296
1654615157.0,,,5.99074,
1654615159.0,,,5.94907,0.0
1654615161.0,,,,0.0046296
1654615162.0,,,5.95833,
1654615163.0,,,,0.0
1654615164.0,,,5.93518,
1654615166.0,59.0582,,5.97222,
1654615168.0,,,5.97685,
1654615170.0,,,,0.0046296
1654615171.0,,,5.9537,
1654615173.0,,,5.96759,
1654615177.0,,,,0.0
1654615178.0,,,5.99537,
1654615180.0,59.0104,,5.97222,
1654615182.0,,,6.00463,0.0046296
1654615185.0,,,5.96759,
1654615187.0,,,5.94907,
1654615189.0,,,5.95833,0.0
1654615191.0,,,,0.0046296
1654615192.0,,,5.96759,
1654615193.0,,,,0.0
1654615194.0,,,5.94444,
1654615196.0,58.9627,,5.96759,
1654615198.0,,,5.9537,
1654615200.0,,,,0.0046296
1654615201.0,,,5.97222,
1654615202.0,,,,0.0
1654615203.0,,,5.94444,
1654615205.0,,,,0.0046296
1654615206.0,,,5.94907,
1654615208.0,,,5.96759,
1654615210.0,,,5.97685,
1654615212.0,,,6.00463,0.0
1654615214.0,,,,0.0046296
1654615215.0,,,5.96759,
1654615216.0,,,,0.0
1654615217.0,,,5.98148,
1654615218.0,,,,0.0046296
1654615219.0,58.9149,,5.96759,
1654615222.0,,,5.98148,
1654615224.0,,,5.94907,
1654615226.0,,,,0.0
1654615227.0,,,5.98148,
1654615229.0,,,6.0,
1654615231.0,,,5.96759,
1654615232.0,,,,0.0046296
1654615233.0,58.8194,,5.9537,
1654615234.0,,,,0.0
1654615235.0,,,5.97222,
1654615240.0,,,5.96759,
1654615241.0,,,,0.0046296
1654615242.0,,,5.98148,
1654615243.0,,,,0.0
1654615244.0,,,5.9537,
1654615249.0,,,5.95833,
1654615250.0,,,,0.0046296
1654615251.0,,,6.01852,
1654615253.0,,,,0.0
1654615254.0,58.7717,,5.98148,
1654615255.0,,,,0.0046296
1654615256.0,,,5.94907,
1654615257.0,,,,0.0
1654615258.0,,,5.97685,
1654615260.0,,,5.96759,
1654615262.0,,,6.02315,
1654615265.0,,,5.95833,
1654615266.0,,,,0.0046296
1654615267.0,,,5.9537,
1654615268.0,,,,0.0
1654615269.0,58.2465,,5.99074,
1654615271.0,58.4375,,6.01852,
1654615274.0,,,5.95833,
1654615276.0,57.3872,,5.96759,
1654615278.0,56.862,,6.07407,
1654615281.0,56.7665,,5.94444,
1654615282.0,,,,0.0046296
1654615283.0,58.1033,,6.01389,
1654615285.0,58.1988,,5.98148,0.0
1654615287.0,,,,0.0046296
1654615288.0,57.9601,,,
1654615289.0,,,,0.0
1654615290.0,56.4323,,5.99537,
1654615291.0,,,,0.0046296
1654615292.0,,,5.9537,
1654615294.0,55.191,,6.04167,
1654615297.0,54.9523,,6.06482,
1654615299.0,56.0981,,6.01852,
1654615301.0,56.1458,,5.99537,
1654615303.0,,,5.94444,0.0
1654615306.0,,,5.99537,
1654615307.0,,,,0.0046296
1654615308.0,,,5.97685,
1654615310.0,,,5.94907,
1654615311.0,,,,0.0
1654615312.0,,,5.97685,
1654615314.0,,,5.99537,0.0046296
1654615317.0,54.8568,,,
1654615319.0,55.8116,,5.99074,
1654615321.0,55.8594,,,
1654615323.0,,,,0.0
1654615324.0,54.6658,,5.97222,
1654615326.0,55.4774,,5.98148,
1654615328.0,,,6.01852,
1654615331.0,55.3819,,6.00463,
1654615332.0,,,,0.0046296
1654615333.0,55.0955,,5.99537,
1654615335.0,55.191,,6.02315,0.0
1654615337.0,,,5.94907,0.0046296
1654615340.0,,,6.01389,
1654615342.0,,,6.02778,
1654615343.0,,,,0.0
1654615344.0,,,5.99074,
1654615346.0,,,5.97222,
1654615349.0,,,5.99537,
1654615350.0,,,,0.0046296
1654615351.0,,,5.94907,
1654615353.0,,,6.02778,
1654615356.0,,,5.99074,
1654615358.0,,,5.96759,
1654615359.0,,,,0.0
1654615360.0,,,5.98148,
1654615364.0,,,,0.0046296
1654615365.0,,,5.99074,
1654615367.0,55.1432,,5.96759,
1654615369.0,,,5.99074,
1654615371.0,,,5.94444,
1654615374.0,,,5.99074,
1654615378.0,,,5.96759,
1654615380.0,,,6.01389,
1654615382.0,,,,0.0
1654615383.0,,,5.98148,
1654615384.0,,,,0.0046296
1654615385.0,,,6.01389,
1654615387.0,,,5.99537,
1654615389.0,,,5.95833,
1654615391.0,,,5.98148,0.0
1654615394.0,,,6.0,
1654615396.0,,,5.99537,
1654615398.0,55.0955,,6.01389,0.0046296
1654615401.0,,,5.94907,
1654615402.0,,,,0.0
1654615403.0,,,5.9537,
1654615404.0,,,,0.0046296
1654615405.0,,,6.0463,
1654615407.0,,,5.97222,
1654615409.0,,,,0.0
1654615410.0,,,6.02778,
1654615412.0,,,5.91204,
1654615414.0,,,5.93518,
1654615417.0,,,5.98148,
1654615418.0,,,,0.0046296
1654615419.0,,,5.99074,
1654615420.0,,,,0.0
1654615421.0,,,5.97685,
1654615423.0,,,6.01852,
1654615425.0,,,5.99537,
1654615428.0,,,5.97222,
1654615430.0,,,6.0,
1654615432.0,,,6.02778,
1654615435.0,,,5.99537,
1654615436.0,,,,0.0046296
1654615437.0,,,5.98148,
1654615444.0,,,5.99074,
1654615445.0,,,,0.0
1654615446.0,,,6.0,
1654615448.0,56.3845,,6.01852,0.0046296
1654615451.0,56.4323,,6.0,
1654615452.0,,,,0.0
1654615453.0,,,6.02315,
1654615455.0,57.4826,,5.9537,
1654615457.0,56.0503,,,0.0046296
1654615460.0,57.2439,,6.02778,
1654615462.0,,,5.93056,
1654615464.0,,,6.00463,
1654615467.0,,,6.0,
1654615468.0,,,,0.0
1654615469.0,56.9097,,6.01389,
1654615471.0,,,6.0,
1654615473.0,57.9601,,5.93518,
1654615476.0,58.0078,,5.90278,
1654615478.0,59.4401,,5.90741,
1654615480.0,,,5.88889,
1654615482.0,,,5.99537,
1654615485.0,57.5781,,6.01852,
1654615488.0,,,,0.0046296
1654615489.0,,,6.04167,
1654615490.0,,,,0.0
1654615491.0,,,5.97222,
1654615493.0,57.5304,,5.97685,
1654615495.0,,,,0.0046296
1654615496.0,58.8194,,5.98148,
1654615497.0,,,,0.0
1654615498.0,,,5.96759,
1654615500.0,,,6.01389,
1654615503.0,59.6311,,5.9537,
1654615504.0,,,,0.0046296
1654615505.0,59.6788,,5.95833,
1654615507.0,,,6.02778,
1654615509.0,59.6311,,5.93518,0.0
1654615512.0,,,5.94907,
1654615513.0,,,,0.0046296
1654615514.0,58.1988,,5.98148,
1654615516.0,58.1033,,5.99537,0.0
1654615518.0,58.0556,,5.92593,
1654615520.0,,,,0.0046296
1654615521.0,,,5.9213,
1654615523.0,,,5.93518,
1654615524.0,,,,0.0
1654615527.0,59.2491,,5.97222,
1654615529.0,,,,0.0046296
1654615530.0,59.2969,,5.9537,
1654615531.0,,,,0.0
1654615534.0,59.2491,,5.93518,
1654615536.0,,,5.98148,
1654615539.0,,,6.01852,
1654615541.0,,,5.94444,
1654615542.0,,,,0.0046296
1654615543.0,59.2014,,5.97222,
1654615544.0,,,,0.0
1654615545.0,,,5.99074,
1654615547.0,,,5.94444,
1654615550.0,,,5.95833,
1654615552.0,,,5.9537,
1654615554.0,59.1536,,5.97685,
1654615556.0,,,5.94444,
1654615559.0,,,5.9537,
1654615561.0,,,5.99537,
1654615563.0,,,,0.0046296
1654615564.0,,,6.0,
1654615565.0,,,,0.0
1654615566.0,,,5.97685,
1654615567.0,,,,0.0046296
1654615570.0,,,5.9537,
1654615572.0,,,,0.0
1654615573.0,59.0582,,5.97222,
1654615577.0,,,5.99537,
1654615580.0,,,5.96759,
1654615581.0,,,,0.0046296
1654615582.0,,,6.0,
1654615584.0,,,5.99074,
1654615586.0,,,5.93056,0.0
1654615589.0,59.0104,,5.97222,
1654615591.0,,,5.95833,
1654615593.0,58.9627,,5.93518,
1654615595.0,,,5.97685,
1654615597.0,,,5.99074,
1654615600.0,,,6.05093,
1654615602.0,,,5.99074,
1654615603.0,,,,0.0046296
1654615604.0,58.9149,,5.97685,
1654615606.0,,,,0.0
1654615607.0,,,5.93518,
1654615609.0,,,5.99074,
1654615611.0,,,5.98148,
1654615614.0,,,6.02315,
1654615616.0,58.8194,,5.91204,
1654615617.0,,,,0.0046296
1654615618.0,,,5.98148,
1654615620.0,,,5.97685,
1654615622.0,,,,0.0
1654615623.0,,,5.9537,
1654615624.0,,,,0.0046296
1654615625.0,58.7717,,5.95833,
1654615627.0,58.8194,,5.96759,
1654615629.0,58.7717,,6.01389,0.0
1654615631.0,,,,0.0046296
1654615632.0,,,5.99074,
1654615633.0,,,,0.0
1654615634.0,,,5.99537,
1654615636.0,,,5.98148,
1654615638.0,,,5.93518,
1654615641.0,,,5.92593,
1654615643.0,,,5.94444,
1654615645.0,,,5.99074,
1654615648.0,58.724,,5.98148,
1654615649.0,,,,0.0046296
1654615650.0,,,5.96759,
1654615651.0,,,,0.0
1654615653.0,,,,0.0046296
1654615654.0,,,5.97222,
1654615657.0,,,5.99074,
1654615658.0,,,,0.0
1654615659.0,,,5.98148,
1654615660.0,,,,0.0046296
1654615661.0,,,6.01389,
1654615663.0,58.6762,,5.95833,0.0
1654615665.0,,,,0.0046296
1654615666.0,,,5.93518,
1654615667.0,,,,0.0
1654615668.0,,,5.98148,
1654615675.0,58.5807,,5.95833,
1654615677.0,,,6.00463,
1654615679.0,,,5.96759,
1654615681.0,,,5.98148,0.0046296
1654615684.0,,,5.99074,
1654615685.0,,,,0.0
1654615686.0,58.533,,5.97685,
1654615688.0,58.5807,,,
1654615691.0,,,5.95833,
1654615692.0,,,,0.0046296
1654615693.0,58.533,,6.01852,
1654615695.0,58.4852,,5.97222,
1654615697.0,,,,0.0
1654615698.0,58.533,,,
1654615699.0,,,,0.0046296
1654615700.0,,,5.9213,
1654615702.0,,,5.96759,
1654615705.0,58.4852,,5.98148,
1654615706.0,,,,0.0
1654615707.0,,,5.96759,
1654615708.0,,,,0.0046296
1654615709.0,,,5.94444,
1654615711.0,,,5.9537,
1654615714.0,58.4375,,5.97685,
1654615715.0,,,,0.0
1654615716.0,,,5.99537,
1654615718.0,,,5.97222,
1654615720.0,,,5.94907,0.0046296
1654615723.0,,,5.91204,
1654615725.0,,,5.94907,
1654615726.0,,,,0.0
1654615727.0,,,5.94444,
1654615729.0,,,,0.0046296
1654615730.0,,,5.9537,
1654615732.0,58.342,,5.94444,
1654615733.0,,,,0.0
1654615734.0,,,5.9537,
1654615736.0,58.2943,,5.96759,
1654615738.0,,,,0.0046296
1654615739.0,,,5.97222,
1654615740.0,,,,0.0
1654615741.0,,,5.99537,
1654615743.0,,,5.96759,
1654615745.0,,,5.95833,
1654615748.0,,,6.00463,
1654615750.0,,,5.95833,
1654615752.0,,,,0.0046296
1654615754.0,,,5.9537,
1654615756.0,,,,0.0
1654615757.0,,,5.97222,
1654615759.0,58.2465,,5.94907,
1654615760.0,,,,0.0046296
1654615763.0,,,5.99074,0.0
1654615765.0,,,,0.0046296
1654615768.0,,,5.97685,
1654615769.0,,,,0.0
1654615770.0,,,5.99537,
1654615772.0,58.1988,,5.99074,0.0046296
1654615775.0,,,5.92593,
1654615777.0,,,5.97222,
1654615778.0,,,,0.0
1654615779.0,58.1033,,5.97685,
1654615781.0,58.1988,,,0.0046296
1654615783.0,,,,0.0
1654615784.0,,,5.94444,
1654615786.0,,,5.99074,
1654615787.0,,,,0.0046296
1654615788.0,,,5.97685,
1654615790.0,,,,0.0
1654615791.0,58.1033,,5.94444,
1654615793.0,57.2439,,6.0,
1654615795.0,57.4826,,,
1654615796.0,,,,0.0046296
1654615797.0,57.8646,,5.95833,
1654615799.0,57.9601,,5.9213,0.0
1654615801.0,57.8646,,5.9537,
1654615803.0,,,,0.0046296
1654615804.0,,,5.99074,
1654615805.0,,,,0.0
1654615808.0,,,6.00463,
1654615811.0,,,5.97685,
1654615813.0,,,6.02315,
1654615815.0,57.8168,,5.95833,
1654615817.0,,,5.93518,
1654615819.0,,,5.99074,
1654615821.0,,,5.96759,
1654615824.0,,,5.94907,
1654615825.0,,,,0.0046296
1654615826.0,,,6.01389,
1654615828.0,57.7691,,5.96759,
1654615831.0,,,6.03704,
1654615832.0,,,,0.0
1654615833.0,,,6.0,
1654615835.0,,,,0.0046296
1654615837.0,,,,0.0
1654615838.0,,,5.99537,
1654615840.0,57.7214,,5.96759,
1654615842.0,,,5.95833,
1654615843.0,,,,0.0046296
1654615844.0,,,6.0,
1654615846.0,,,5.98148,
1654615850.0,,,,0.0
1654615851.0,,,5.94444,
1654615853.0,57.6259,,5.99074,
1654615855.0,,,5.9537,
1654615858.0,,,5.97685,
1654615860.0,,,6.00463,
1654615862.0,57.5781,,5.98148,0.0046296
1654615864.0,,,,0.0
1654615865.0,,,5.97685,
1654615867.0,,,5.94907,
1654615869.0,,,5.98148,
1654615871.0,,,5.97685,
1654615874.0,57.5304,,5.97222,
1654615875.0,,,,0.0046296
1654615876.0,,,5.99074,
1654615877.0,,,,0.0
1654615878.0,,,6.00463,
1654615881.0,57.4826,,5.99074,
1654615883.0,,,5.99537,
1654615884.0,,,,0.0046296
1654615885.0,,,5.98148,
1654615887.0,,,,0.0
1654615888.0,,,5.97222,
1654615890.0,,,6.01389,
1654615892.0,,,5.94444,
1654615894.0,,,5.9537,
1654615896.0,57.3872,,6.01389,
1654615899.0,,,5.95833,
1654615901.0,,,5.97222,
1654615903.0,57.3394,,5.99074,
1654615906.0,,,5.9537,
1654615908.0,,,5.98148,
1654615910.0,,,5.97222,
1654615912.0,,,,0.0046296
1654615913.0,,,5.99537,
1654615917.0,,,5.99074,0.0
1654615920.0,,,5.97685,
1654615921.0,,,,0.0046296
1654615922.0,57.2917,,5.99074,
1654615924.0,,,,0.0
1654615925.0,,,5.97222,
1654615926.0,,,,0.0046296
1654615927.0,,,6.02315,
1654615928.0,,,,0.0
1654615929.0,,,5.98148,
1654615930.0,,,,0.0046296
1654615931.0,,,5.96759,
1654615933.0,,,5.99537,0.0
1654615935.0,,,,0.0046296
1654615937.0,,,,0.0
1654615945.0,57.2439,,5.9537,
1654615947.0,57.2917,,5.96759,
1654615948.0,,,,0.0046296
1654615949.0,,,5.97222,
1654615951.0,,,5.97685,0.0
1654615953.0,,,,0.0046296
1654615954.0,,,5.93518,
1654615956.0,57.2439,,5.94907,
1654615958.0,57.2917,,6.00463,0.0
1654615961.0,,,6.01389,
1654615962.0,,,,0.0046296
1654615963.0,,,6.0,
1654615964.0,,,,0.0
1654615965.0,,,6.02315,
1654615968.0,,,5.93518,
1654615969.0,,,,0.0046296
1654615970.0,,,6.01389,
1654615971.0,,,,0.0
1654615972.0,,,5.97685,
1654615974.0,,,5.98148,
1654615976.0,,,,0.0046296
1654615977.0,,,5.96759,
1654615978.0,,,,0.0
1654615979.0,,,6.01389,
1654615981.0,57.2439,,5.97685,
1654615983.0,,,,0.0046296
1654615984.0,57.2917,,5.93518,
1654615985.0,,,,0.0
1654615986.0,,,5.95833,
1654615987.0,,,,0.0046296
1654615988.0,,,5.99074,
1654615989.0,,,,0.0
1654615990.0,,,6.04167,
1654615992.0,57.2439,,5.97222,
1654615995.0,,,5.99074,
1654615997.0,,,5.93056,
1654615999.0,,,5.97685,
1654616001.0,,,,0.0046296
1654616002.0,,,5.99074,
1654616003.0,,,,0.0
1654616004.0,,,5.95833,
1654616006.0,,,5.99537,
1654616009.0,,,6.02315,
1654616011.0,,,5.99074,
1654616013.0,,,5.92593,
1654616016.0,,,5.95833,
1654616018.0,,,5.97222,
1654616020.0,,,5.99074,
1654616022.0,,,5.9537,
1654616023.0,,,,0.0046296
1654616024.0,,,6.02315,
1654616026.0,,,5.99537,0.0
1654616029.0,,,5.96759,
1654616031.0,,,6.01389,
1654616033.0,,,6.04167,
1654616035.0,,,5.97685,
1654616037.0,,,,0.0046296
1654616038.0,,,6.01389,
1654616039.0,,,,0.0
1654616040.0,,,5.9537,
1654616042.0,,,5.99074,
1654616045.0,58.2943,,5.97222,
1654616046.0,,,,0.0046296
1654616047.0,58.342,,5.99537,
1654616048.0,,,,0.0
1654616049.0,,,6.01389,
1654616050.0,,,,0.0046296
1654616051.0,56.7665,,6.01852,
1654616053.0,,,,0.0
1654616054.0,56.671,,,
1654616056.0,,,5.99074,
1654616058.0,,,6.01389,
1654616060.0,58.1033,,5.99074,
1654616062.0,,,5.97685,
1654616065.0,,,6.01389,
1654616067.0,58.9627,,5.94907,
1654616068.0,,,,0.0046296
1654616069.0,59.0104,,5.9537,
1654616070.0,,,,0.0
1654616071.0,,,5.95833,
1654616074.0,57.3872,,5.97222,
1654616075.0,,,,0.0046296
1654616076.0,57.2917,,6.06482,
1654616078.0,,,,0.0
1654616079.0,,,5.98148,
1654616081.0,,,5.9537,
1654616083.0,,,5.96759,
1654616086.0,,,5.92593,
1654616088.0,,,5.99537,
1654616090.0,,,5.95833,
1654616093.0,,,5.97222,
1654616095.0,58.0556,,5.95833,
1654616096.0,,,,0.0046296
1654616097.0,57.053,,5.90278,
1654616099.0,58.4375,,5.97222,
1654616101.0,,,,0.0
1654616102.0,58.4852,,5.97685,
1654616104.0,58.4375,,,
1654616106.0,58.4852,,5.97222,
1654616108.0,,,5.96759,
1654616110.0,58.1033,,5.9537,
1654616113.0,,,5.94907,
1654616115.0,58.9149,,5.90741,
1654616117.0,,,5.93056,
1654616120.0,57.3394,,6.01852,
1654616122.0,58.533,,5.99074,
1654616124.0,58.4852,,5.98148,
1654616127.0,57.0052,,6.01852,
1654616129.0,56.9097,,5.9537,
1654616131.0,58.2943,,5.93056,
1654616134.0,56.671,,6.01852,
1654616136.0,,,5.97685,
1654616138.0,,,5.9537,
1654616141.0,,,5.99537,
1654616143.0,58.1033,,5.94907,
1654616145.0,,,5.93056,
1654616147.0,,,5.97685,
1654616149.0,,,,0.0046296
1654616150.0,58.7717,,5.94444,
1654616151.0,,,,0.0
1654616152.0,57.5781,,5.98148,
1654616154.0,57.3394,,,
1654616156.0,,,6.0,
1654616159.0,58.5807,,5.98148,
1654616160.0,,,,0.0046296
1654616161.0,57.7214,,5.97222,
1654616163.0,56.9097,,5.99537,
1654616166.0,58.2465,,5.96759,
1654616168.0,57.3394,,6.02315,
1654616170.0,58.0078,,5.97222,
1654616172.0,,,,0.0
1654616173.0,59.0582,,5.93518,
1654616174.0,,,,0.0046296
1654616175.0,,,5.95833,
1654616176.0,,,,0.0
1654616177.0,59.1536,,5.97685,
1654616179.0,57.5781,,6.0,
1654616182.0,57.5304,,5.98148,
1654616183.0,,,,0.0046296
1654616184.0,,,6.01852,
1654616185.0,,,,0.0
1654616186.0,,,6.0,
1654616188.0,58.8194,,5.98148,0.0046296
1654616191.0,,,5.95833,
1654616192.0,,,,0.0
1654616193.0,,,5.99537,
1654616195.0,,,5.99074,
1654616197.0,,,6.02778,
1654616199.0,,,5.96759,
1654616202.0,59.6311,,5.9537,
1654616204.0,59.2969,,,
1654616205.0,,,,0.0046296
1654616206.0,57.8646,,5.97222,
1654616209.0,,,6.0,
1654616210.0,,,,0.0
1654616211.0,,,5.97685,
1654616213.0,57.8168,,5.97222,
1654616215.0,,,6.00463,
1654616217.0,,,5.9537,
1654616219.0,,,6.03704,
1654616221.0,,,,0.0046296
1654616222.0,,,5.9537,
1654616224.0,,,5.96759,
1654616226.0,,,5.95833,0.0
1654616229.0,,,5.99074,
1654616231.0,,,5.97222,
1654616232.0,,,,0.0046296
1654616233.0,,,5.94907,
1654616235.0,59.2014,,5.99537,
1654616237.0,,,,0.0
1654616238.0,57.7214,,5.9537,
1654616240.0,57.6259,,5.99537,
1654616242.0,,,5.93056,
1654616244.0,57.5781,,5.99537,
1654616247.0,57.5304,,6.01852,
1654616249.0,,,5.93518,
1654616251.0,,,5.97685,
1654616253.0,,,,0.0046296
1654616254.0,57.4826,,5.93518,
1654616255.0,,,,0.0
1654616256.0,,,6.0,
1654616258.0,,,5.97222,
1654616261.0,,,6.0,
1654616263.0,,,5.99074,
1654616265.0,,,5.95833,
1654616268.0,,,5.9537,
1654616270.0,,,5.99074,
1654616272.0,58.533,,5.97685,
1654616275.0,57.1007,,5.9537,
1654616276.0,57.053,,6.01389,
1654616279.0,,,5.99074,
1654616281.0,,,5.94444,
1654616284.0,,,5.94907,
1654616285.0,,,,0.0046296
1654616287.0,,,,0.0
1654616288.0,,,6.00463,
1654616290.0,,,6.01852,
1654616292.0,,,,0.0046296
1654616293.0,,,5.98148,
1654616295.0,,,5.97222,
1654616296.0,,,,0.0
1654616297.0,,,5.98148,
1654616299.0,,,5.99537,
1654616302.0,57.0052,,5.97222,
1654616303.0,,,,0.0046296
1654616304.0,57.053,,5.95833,
1654616306.0,,,6.00463,
1654616308.0,,,,0.0
1654616309.0,,,5.98148,
1654616311.0,,,5.99074,
1654616313.0,58.342,,5.95833,
1654616316.0,56.862,,6.0,
1654616318.0,56.8142,,5.98148,
1654616320.0,58.1988,,5.9537,
1654616321.0,,,,0.0046296
1654616322.0,58.2465,,,
1654616324.0,,,,0.0
1654616325.0,56.6233,,6.00463,
1654616326.0,,,,0.0046296
1654616327.0,56.5755,,5.97685,
1654616328.0,,,,0.0
1654616329.0,,,5.95833,
1654616331.0,,,5.97222,
1654616334.0,,,5.97685,
1654616336.0,58.0556,,5.95833,
1654616338.0,59.0104,,5.89815,
1654616341.0,59.0582,,5.93518,
1654616343.0,,,5.99074,
1654616345.0,57.5781,,,
1654616347.0,57.5304,,6.03704,
1654616349.0,,,5.9537,
1654616351.0,,,,0.0046296
1654616352.0,,,5.95833,
1654616353.0,,,,0.0
1654616354.0,,,5.98148,
1654616356.0,,,5.97685,
1654616359.0,,,6.01852,
1654616361.0,58.9149,,5.92593,
1654616363.0,58.9627,,5.93056,
1654616366.0,59.7743,,5.93518,
1654616368.0,,,5.94907,
1654616369.0,,,,0.0046296
1654616370.0,60.9679,,5.90278,
1654616371.0,,,,0.0
1654616372.0,61.2066,,5.875,
1654616374.0,,,5.93056,
1654616377.0,60.395,,6.02315,
1654616379.0,60.013,,5.94907,
1654616381.0,,,5.94444,
1654616383.0,,,5.97685,
1654616386.0,59.9653,,5.94907,
1654616390.0,60.9201,,5.97685,
1654616392.0,60.9679,,5.94907,
1654616394.0,60.9201,,6.00463,0.0046296
1654616396.0,,,,0.0
1654616397.0,61.7795,,5.9213,
1654616399.0,61.8273,,5.94907,
1654616401.0,,,5.9537,0.0046296
1654616405.0,,,,0.0
1654616406.0,61.7795,,5.94907,
1654616408.0,60.6337,,6.0,
1654616410.0,61.3498,,5.98148,0.0046296
1654616412.0,,,,0.0
1654616413.0,61.3976,,5.92593,
1654616415.0,,,5.95833,
1654616417.0,,,5.9213,
1654616419.0,61.0634,,5.94444,
1654616421.0,61.875,,5.92593,
1654616424.0,,,5.98148,
1654616428.0,60.4905,,5.99537,
1654616431.0,,,5.93518,
1654616432.0,,,,0.0046296
1654616434.0,,,,0.0
1654616435.0,60.4427,,5.94907,
1654616437.0,,,,0.0046296
1654616438.0,60.395,,5.97222,
1654616439.0,,,,0.0
1654616440.0,,,5.96759,
1654616441.0,,,,0.0046296
1654616442.0,,,5.98148,
1654616444.0,,,,0.0
1654616445.0,,,5.99537,
1654616446.0,,,,0.0046296
1654616447.0,,,5.93518,
1654616448.0,,,,0.0
1654616449.0,,,6.0,
1654616451.0,,,5.94907,
1654616453.0,,,,0.0046296
1654616454.0,60.3472,,5.98148,
1654616456.0,,,5.94907,
1654616458.0,,,5.98148,
1654616460.0,,,5.96759,0.0
1654616463.0,61.5885,,5.97222,
1654616465.0,60.013,,5.99074,
1654616467.0,,,6.02778,
1654616469.0,,,5.90278,0.0046296
1654616471.0,,,,0.0
1654616472.0,,,5.96759,
1654616474.0,,,5.97222,
1654616476.0,,,5.93056,
1654616479.0,59.9653,,5.96759,
1654616480.0,,,,0.0046296
1654616481.0,,,6.01389,
1654616482.0,,,,0.0
1654616483.0,,,5.94907,
1654616485.0,59.7743,,5.97222,
1654616488.0,59.7266,,6.0,
1654616490.0,,,5.96759,
1654616492.0,,,5.9537,
1654616494.0,,,,0.0046296
1654616495.0,,,5.96759,
1654616496.0,,,,0.0
1654616497.0,,,5.92593,
1654616498.0,,,,0.0046296
1654616499.0,,,5.95833,
1654616500.0,,,,0.0
1654616501.0,,,5.93518,
1654616504.0,,,5.95833,
1654616508.0,59.6788,,5.92593,
1654616509.0,,,,0.0046296
1654616512.0,,,6.0,0.0
1654616515.0,,,5.94444,
1654616517.0,,,5.94907,
1654616519.0,,,5.96759,
1654616522.0,,,5.93518,
1654616524.0,,,5.96759,
1654616526.0,,,5.93056,
1654616529.0,,,5.99074,
1654616530.0,,,,0.0046296
1654616531.0,,,5.94907,
1654616533.0,,,5.96759,
1654616535.0,,,5.94907,0.0
1654616537.0,,,,0.0046296
1654616539.0,,,,0.0
1654616540.0,,,5.92593,
1654616541.0,,,,0.0046296
1654616542.0,,,5.97222,
1654616543.0,,,,0.0
1654616544.0,,,5.95833,
1654616546.0,,,,0.0046296
1654616547.0,,,5.94907,
1654616548.0,,,,0.0
1654616549.0,,,5.93056,
1654616553.0,,,5.96759,
1654616555.0,,,5.97222,
1654616557.0,,,,0.0046296
1654616558.0,,,5.99074,
1654616559.0,,,,0.0
1654616560.0,,,5.97222,
1654616562.0,,,5.94444,
1654616564.0,,,5.96759,0.0046296
1654616567.0,,,5.97685,
1654616569.0,,,5.93056,
1654616570.0,,,,0.0
1654616571.0,,,5.98148,
1654616573.0,,,5.9537,
1654616575.0,,,5.94444,0.0046296
1654616578.0,,,5.94907,
1654616579.0,,,,0.0
1654616580.0,,,5.99537,
1654616582.0,,,5.9537,
1654616584.0,,,,0.0046296
1654616585.0,,,5.97222,
1654616586.0,,,,0.0
1654616587.0,,,6.03704,
1654616588.0,,,,0.0046296
1654616589.0,,,5.92593,
1654616591.0,,,5.97222,0.0
1654616594.0,,,6.01389,
1654616596.0,,,5.96759,
1654616598.0,,,5.93056,0.0046296
1654616600.0,,,,0.0
1654616601.0,,,5.9537,
1654616603.0,,,5.97685,
1654616604.0,,,,0.0046296
1654616605.0,,,5.94907,
1654616607.0,,,5.93518,0.0
1654616609.0,,,,0.0046296
1654616610.0,,,5.94907,
1654616612.0,,,6.00463,
1654616613.0,,,,0.0
1654616614.0,,,5.96759,
1654616616.0,,,5.99074,0.0046296
1654616618.0,,,,0.0
1654616619.0,,,5.94444,
1654616621.0,,,5.96759,
1654616624.0,,,6.0,
1654616625.0,,,,0.0046296
1654616626.0,,,5.9537,
1654616627.0,,,,0.0
1654616628.0,,,6.01389,
1654616630.0,,,5.95833,0.0046296
1654616632.0,,,,0.0
1654616635.0,,,5.97222,
1654616637.0,,,5.99537,
1654616638.0,,,,0.0046296
1654616639.0,,,5.9537,
1654616641.0,,,6.01852,0.0
1654616644.0,,,5.93518,
1654616646.0,,,5.99537,
1654616648.0,,,5.93518,
1654616651.0,,,5.96759,
1654616653.0,,,6.0,
1654616655.0,,,5.94907,
1654616657.0,,,5.96759,
1654616660.0,,,5.95833,
1654616662.0,,,5.94907,
1654616664.0,,,5.97222,
1654616666.0,,,5.97685,
1654616668.0,,,6.02315,
1654616671.0,,,5.94444,
1654616672.0,,,,0.0046296
1654616673.0,,,5.9537,
1654616674.0,,,,0.0
1654616675.0,,,5.93518,
1654616678.0,,,5.95833,
1654616680.0,,,5.94907,
1654616682.0,59.6311,,5.95833,
1654616684.0,,,,0.0046296
1654616685.0,,,5.99074,
1654616687.0,59.6788,,5.97685,
1654616689.0,,,5.95833,0.0
1654616692.0,59.6311,,5.93518,
1654616693.0,,,,0.0046296
1654616694.0,59.6788,,,
1654616696.0,59.6311,,5.97685,
1654616698.0,59.6788,,5.94907,
1654616700.0,,,5.97222,
1654616702.0,,,,0.0
1654616703.0,,,5.95833,
1654616705.0,,,6.0,
1654616707.0,,,5.95833,
1654616710.0,,,5.92593,
1654616711.0,,,,0.0046296
1654616712.0,59.6311,,5.99537,
1654616714.0,59.6788,,5.9537,0.0
1654616716.0,,,,0.0046296
1654616717.0,59.6311,,5.94907,
1654616718.0,,,,0.0
1654616719.0,59.6788,,5.99074,
1654616720.0,,,,0.0046296
1654616721.0,59.6311,,5.95833,
1654616723.0,,,,0.0
1654616725.0,59.6788,,,
1654616728.0,59.6311,,5.94444,
1654616730.0,,,5.92593,
1654616732.0,,,6.0,
1654616734.0,,,,0.0046296
1654616735.0,,,5.9537,
1654616736.0,,,,0.0
1654616737.0,59.6788,,5.97222,
1654616739.0,59.6311,,5.91204,
1654616740.0,,,,0.0046296
1654616741.0,,,6.0,
1654616743.0,,,,0.0
1654616744.0,,,5.94907,
1654616746.0,59.6788,,5.9537,
1654616748.0,59.6311,,,
1654616750.0,,,5.93518,
1654616752.0,,,,0.0046296
1654616753.0,,,5.99537,
1654616754.0,,,,0.0
1654616755.0,,,5.97685,
1654616756.0,,,,0.0046296
1654616757.0,,,6.00463,
1654616759.0,,,5.99537,
1654616762.0,,,5.99074,
1654616763.0,,,,0.0
1654616764.0,,,5.94907,
1654616765.0,,,,0.0046296
1654616766.0,,,5.97685,
1654616768.0,,,5.92593,
1654616771.0,,,5.93518,
1654616772.0,,,,0.0
1654616773.0,,,6.06482,
1654616775.0,,,5.9537,
1654616777.0,,,5.99537,
1654616779.0,,,5.9537,
1654616781.0,,,,0.0046296
1654616782.0,,,5.99537,
1654616784.0,,,5.94907,
1654616786.0,,,5.97685,
1654616788.0,,,,0.0
1654616789.0,,,5.93518,
1654616791.0,,,5.97222,
1654616792.0,,,,0.0046296
1654616793.0,,,5.95833,
1654616794.0,,,,0.0
1654616795.0,,,5.93518,
1654616796.0,,,,0.0046296
1654616798.0,,,6.00463,
1654616800.0,,,5.98148,
1654616801.0,,,,0.0
1654616802.0,,,5.94907,
1654616805.0,,,,0.0046296
1654616806.0,,,5.9537,
1654616808.0,,,5.97222,
1654616810.0,,,5.9537,0.0
1654616812.0,,,,0.0046296
1654616813.0,,,5.96759,
1654616814.0,,,,0.0
1654616817.0,,,5.91204,
1654616819.0,,,5.99074,
1654616822.0,,,5.9213,
1654616823.0,,,,0.0046296
1654616824.0,,,5.98148,
1654616825.0,,,,0.0
1654616826.0,,,5.94907,
1654616829.0,,,5.97685,
1654616830.0,,,,0.0046296
1654616831.0,,,5.94444,
1654616832.0,,,,0.0
1654616833.0,,,6.0,
1654616836.0,,,5.97222,
1654616838.0,,,5.95833,
1654616839.0,,,,0.0046296
1654616842.0,,,5.94907,
1654616844.0,,,5.96759,0.0
1654616847.0,,,5.9537,
1654616849.0,,,5.98148,
1654616851.0,,,5.97222,
1654616852.0,,,,0.0046296
1654616853.0,,,5.94444,
1654616856.0,,,5.99537,
1654616858.0,,,5.93518,
1654616859.0,,,,0.0
1654616860.0,,,5.97685,
1654616861.0,,,,0.0046296
1654616862.0,,,5.97222,
1654616864.0,,,5.99537,
1654616866.0,,,,0.0
1654616867.0,,,5.97685,
1654616869.0,,,5.93518,
1654616871.0,,,5.94444,
1654616873.0,,,5.97685,
1654616874.0,,,,0.0046296
1654616875.0,,,5.96759,
1654616877.0,,,6.01852,
1654616880.0,,,5.9537,
1654616881.0,,,,0.0
1654616882.0,,,5.95833,
1654616884.0,,,5.97222,
1654616886.0,,,6.00463,
1654616888.0,,,5.97685,0.0046296
1654616891.0,,,6.01389,
1654616892.0,,,,0.0
1654616893.0,,,5.9537,
1654616894.0,,,,0.0046296
1654616895.0,,,5.97685,
1654616896.0,,,,0.0
1654616897.0,,,5.94444,
1654616899.0,,,,0.0046296
1654616900.0,,,5.98148,
1654616902.0,,,5.94907,
1654616904.0,,,5.99537,
1654616906.0,,,5.95833,
1654616908.0,,,5.97685,0.0
1654616913.0,,,5.96759,
1654616915.0,,,5.94907,
1654616917.0,,,,0.0046296
1654616918.0,,,5.94444,
1654616920.0,,,5.95833,
1654616922.0,,,5.92593,
1654616923.0,,,,0.0
1654616924.0,,,5.99074,
1654616926.0,,,,0.0046296
1654616927.0,,,5.92593,
1654616928.0,,,,0.0
1654616929.0,,,5.94907,
1654616931.0,,,5.9537,0.0046296
1654616933.0,,,,0.0
1654616934.0,,,5.93518,
1654616935.0,,,,0.0046296
1654616936.0,,,6.0,
1654616938.0,,,5.97222,
1654616940.0,,,5.94444,0.0
1654616942.0,,,5.9537,
1654616945.0,,,5.93056,
1654616946.0,,,,0.0046296
1654616947.0,,,5.97222,
1654616949.0,,,5.97685,
1654616950.0,,,,0.0
1654616951.0,,,5.95833,
1654616953.0,,,6.02778,
1654616956.0,,,5.96759,
1654616957.0,,,,0.0046296
1654616958.0,,,5.97685,
1654616960.0,,,5.96759,
1654616962.0,,,5.98148,
1654616964.0,,,5.94907,0.0
1654616967.0,,,5.93056,
1654616968.0,,,,0.0046296
1654616969.0,59.5356,,5.94907,
1654616970.0,,,,0.0
1654616971.0,59.6311,,5.93518,
1654616974.0,,,5.95833,
1654616976.0,59.5356,,5.93056,
1654616978.0,,,5.98148,
1654616981.0,59.6311,,5.99074,
1654616983.0,,,5.90278,
1654616985.0,,,5.98148,
1654616988.0,,,5.99537,
1654616989.0,,,,0.0046296
1654616990.0,,,5.96759,
1654616992.0,59.5356,,5.99537,
1654616994.0,,,,0.0
1654616995.0,,,5.95833,
1654616997.0,,,6.0,
1654616999.0,,,6.04167,
1654617001.0,,,5.97222,
1654617003.0,,,5.94444,
1654617005.0,,,,0.0046296
1654617006.0,59.6311,,5.99074,
1654617007.0,,,,0.0
1654617008.0,59.5356,,5.92593,
1654617010.0,,,5.96759,
1654617013.0,59.6311,,5.93056,
1654617015.0,59.5356,,5.96759,
1654617017.0,,,5.94444,
1654617020.0,59.6311,,5.9537,
1654617022.0,59.5356,,5.97222,
1654617024.0,,,5.97685,
1654617026.0,,,5.9537,
1654617028.0,,,,0.0046296
1654617029.0,,,5.9213,
1654617030.0,,,,0.0
1654617031.0,,,5.97222,
1654617032.0,,,,0.0046296
1654617033.0,,,5.94907,
1654617035.0,,,5.95833,0.0
1654617037.0,,,,0.0046296
1654617038.0,,,5.97685,
1654617040.0,,,5.96759,
1654617041.0,,,,0.0
1654617042.0,,,5.94444,
1654617044.0,,,5.92593,
1654617047.0,,,5.96759,
1654617049.0,,,5.90278,
1654617051.0,,,5.94907,
1654617053.0,,,5.93056,
1654617056.0,59.6311,,6.0,
1654617058.0,59.5356,,5.98148,
1654617059.0,,,,0.0046296
1654617060.0,,,6.0,
1654617062.0,,,,0.0
1654617063.0,59.6311,,5.97222,
1654617064.0,,,,0.0046296
1654617066.0,,,,0.0
1654617067.0,,,5.97685,
1654617069.0,,,5.9537,
1654617072.0,,,5.99074,
1654617074.0,,,5.94907,
1654617076.0,,,5.97222,
1654617079.0,,,5.95833,
1654617087.0,,,,0.0046296
1654617089.0,,,,0.0
1654617090.0,,,5.94907,
1654617094.0,,,5.98148,
1654617097.0,,,5.92593,
1654617098.0,,,,0.0046296
1654617099.0,,,5.97685,
1654617104.0,,,6.02778,
1654617105.0,,,,0.0
1654617106.0,,,5.97222,
1654617108.0,,,5.92593,
1654617110.0,,,5.94444,
1654617113.0,,,5.93518,
1654617114.0,,,,0.0046296
1654617115.0,,,5.94907,
1654617116.0,,,,0.0
1654617117.0,,,5.94444,
1654617120.0,,,5.9537,
1654617121.0,,,5.94444,0.0046296
1654617123.0,,,,0.0
1654617124.0,,,5.97685,
1654617126.0,,,5.98148,
1654617128.0,,,5.95833,
1654617130.0,,,,0.0046296
1654617131.0,,,5.93056,
1654617132.0,,,,0.0
1654617133.0,,,5.96759,
1654617135.0,,,5.95833,
1654617137.0,,,5.99537,
1654617139.0,,,5.94444,0.0046296
1654617141.0,,,,0.0
1654617142.0,,,5.96759,
1654617144.0,,,6.02315,
1654617146.0,,,5.94444,
1654617149.0,,,6.00463,
1654617151.0,,,5.97222,
1654617153.0,,,5.96759,
1654617154.0,,,,0.0046296
1654617155.0,,,5.91204,
1654617157.0,,,,0.0
1654617158.0,,,5.95833,
1654617159.0,,,,0.0046296
1654617160.0,,,5.9537,
1654617161.0,,,,0.0
1654617162.0,,,5.96759,
1654617164.0,,,5.93518,
1654617166.0,,,5.95833,
1654617168.0,,,,0.0046296
1654617169.0,,,5.98148,
1654617170.0,,,,0.0
1654617171.0,,,5.96759,
1654617173.0,,,5.97222,
1654617176.0,,,5.92593,
1654617178.0,,,5.9537,
1654617180.0,,,5.97222,
1654617182.0,,,,0.0046296
1654617184.0,,,,0.0
1654617185.0,,,6.03704,
1654617186.0,,,,0.0046296
1654617187.0,,,5.96759,
1654617188.0,,,,0.0
1654617189.0,,,5.9537,
1654617192.0,,,5.98148,
1654617194.0,,,5.99074,
1654617196.0,,,5.9537,
1654617198.0,,,6.0,
1654617201.0,,,5.94907,
1654617203.0,,,5.94444,
1654617208.0,,,5.94907,
1654617210.0,,,6.0,
1654617212.0,,,5.98148,
1654617214.0,,,5.96759,0.0046296
1654617216.0,,,,0.0
1654617217.0,,,5.92593,
1654617219.0,,,5.94907,
1654617221.0,,,5.97685,0.0046296
1654617224.0,,,5.98148,
1654617225.0,,,,0.0
1654617226.0,,,5.96759,
1654617228.0,,,5.9213,
1654617230.0,,,,0.0046296
1654617231.0,,,5.99074,
1654617232.0,,,,0.0
1654617233.0,,,5.93056,
1654617235.0,,,5.97685,
1654617237.0,,,5.98148,
1654617240.0,,,5.97222,
1654617242.0,,,5.99537,
1654617244.0,,,5.9537,
1654617245.0,,,,0.0046296
1654617246.0,,,5.99537,
1654617248.0,,,5.93518,
1654617251.0,,,5.97685,
1654617253.0,,,5.94907,
1654617254.0,,,,0.0
1654617255.0,,,5.98148,
1654617257.0,,,,0.0046296
1654617258.0,,,5.93056,
1654617259.0,,,,0.0
1654617260.0,,,5.9537,
1654617262.0,,,5.97222,
1654617264.0,,,6.00463,
1654617267.0,,,5.97222,
1654617271.0,,,5.97685,
1654617274.0,,,5.95833,
1654617275.0,,,,0.0046296
1654617278.0,,,5.97685,
1654617279.0,,,,0.0
1654617280.0,,,5.93518,
1654617283.0,,,5.92593,
1654617285.0,,,5.94444,
1654617287.0,,,5.98148,
1654617289.0,,,5.97222,
1654617291.0,,,5.97685,
1654617294.0,,,5.93518,
1654617296.0,,,5.96759,
1654617298.0,,,5.94907,
1654617300.0,,,5.93056,
1654617303.0,,,5.99074,
1654617305.0,,,5.97222,
1654617307.0,,,5.94907,
1654617309.0,,,5.97685,
1654617312.0,,,5.9537,
1654617314.0,,,5.96759,
1654617318.0,,,6.00463,
1654617321.0,,,5.94907,
1654617323.0,,,5.95833,
1654617325.0,,,5.97685,
1654617328.0,,,5.95833,
1654617330.0,,,6.01389,
1654617331.0,,,,0.0046296
1654617332.0,,,5.95833,
1654617333.0,,,,0.0
1654617334.0,,,5.99074,
1654617336.0,,,5.9537,
1654617338.0,,,,0.0046296
1654617339.0,,,6.0,
1654617340.0,,,,0.0
1654617341.0,,,5.94907,
1654617343.0,,,5.96759,
1654617345.0,,,6.00463,
1654617348.0,,,5.99537,
1654617349.0,,,,0.0046296
1654617350.0,,,5.9537,
1654617351.0,,,,0.0
1654617352.0,,,5.96759,
1654617354.0,,,5.93518,
1654617356.0,,,,0.0046296
1654617357.0,,,5.96759,
1654617359.0,,,5.97222,
1654617361.0,,,6.00463,
1654617363.0,,,,0.0
1654617364.0,,,5.9537,
1654617366.0,,,6.0,
1654617368.0,,,5.93518,
1654617370.0,,,5.9537,
1654617373.0,,,5.97222,
1654617375.0,,,5.99074,
1654617377.0,,,5.94907,
1654617380.0,,,5.99537,
1654617382.0,,,6.0,
1654617384.0,,,5.97222,
1654617386.0,,,5.93056,
1654617388.0,,,,0.0046296
1654617389.0,,,5.88426,
1654617390.0,,,,0.0
1654617391.0,,,5.97685,
1654617393.0,,,5.94907,
1654617395.0,,,,0.0046296
1654617396.0,,,5.93518,
1654617399.0,,,,0.0
1654617400.0,,,6.02315,
1654617402.0,,,5.93518,
1654617406.0,,,,0.0046296
1654617407.0,,,5.93056,
1654617408.0,,,,0.0
1654617409.0,,,5.98148,
1654617410.0,,,,0.0046296
1654617411.0,,,5.94444,
1654617412.0,,,,0.0
1654617413.0,,,5.95833,
1654617416.0,,,6.0,
1654617418.0,,,5.96759,
1654617422.0,,,5.9537,
1654617425.0,,,5.97222,
1654617426.0,,,,0.0046296
1654617427.0,,,5.95833,
1654617428.0,,,,0.0
1654617429.0,,,5.9537,
1654617431.0,,,5.94907,0.0046296
1654617433.0,,,,0.0
1654617434.0,,,5.98148,
1654617436.0,,,5.93518,
1654617437.0,,,,0.0046296
1654617438.0,,,5.9537,
1654617439.0,,,,0.0
1654617440.0,,,6.0463,
1654617442.0,,,5.9213,
1654617444.0,,,,0.0046296
1654617445.0,,,5.93056,
1654617446.0,,,,0.0
1654617448.0,,,,0.0046296
1654617449.0,,,5.95833,
1654617451.0,,,5.97222,
1654617453.0,,,,0.0
1654617454.0,,,5.95833,
1654617456.0,,,5.9537,
1654617458.0,,,5.93056,
1654617461.0,,,5.9537,
1654617463.0,,,5.95833,
1654617465.0,,,5.91204,
1654617467.0,,,5.94907,
1654617469.0,,,5.96759,
1654617471.0,,,,0.0046296
1654617472.0,,,5.97685,
1654617473.0,,,,0.0
1654617474.0,,,5.97222,
1654617475.0,,,,0.0046296
1654617476.0,,,5.95833,
1654617478.0,,,5.96759,
1654617480.0,,,5.99074,
1654617482.0,,,,0.0
1654617483.0,,,5.94907,
1654617485.0,,,6.0,
1654617487.0,,,,0.0046296
1654617488.0,,,5.93056,
1654617489.0,,,,0.0
1654617490.0,,,5.99537,
1654617492.0,,,5.95833,
1654617494.0,,,5.94907,
1654617496.0,,,,0.0046296
1654617497.0,,,5.93518,
1654617499.0,,,5.90278,
1654617500.0,,,,0.0
1654617501.0,,,5.94444,
1654617503.0,,,,0.0046296
1654617504.0,,,5.93518,
1654617505.0,,,,0.0
1654617506.0,,,5.93056,
1654617507.0,,,,0.0046296
1654617508.0,,,5.97685,
1654617509.0,,,,0.0
1654617510.0,,,6.0,
1654617511.0,,,,0.0046296
1654617512.0,,,5.94444,
1654617514.0,,,,0.0
1654617515.0,,,5.93518,
1654617516.0,,,,0.0046296
1654617517.0,,,5.96759,
1654617518.0,,,,0.0
1654617519.0,,,5.93056,
1654617521.0,,,5.94907,0.0046296
1654617524.0,58.342,,5.98148,
1654617525.0,,,,0.0
1654617526.0,,,5.95833,
1654617528.0,58.2943,,6.0,0.0046296
1654617530.0,,,,0.0
1654617531.0,59.0104,,5.91204,
1654617532.0,,,,0.0046296
1654617533.0,59.2491,,5.94907,
1654617534.0,,,,0.0
1654617535.0,58.9627,,6.0,
1654617537.0,,,,0.0046296
1654617538.0,,,6.01852,
1654617539.0,,,,0.0
1654617540.0,58.6762,,5.94907,
1654617542.0,57.2439,,5.99074,
1654617544.0,57.5304,,6.0,
1654617547.0,57.2439,,6.00463,
1654617548.0,,,,0.0046296
1654617549.0,58.0556,,5.93056,
1654617551.0,57.8168,,5.97222,0.0
1654617553.0,,,,0.0046296
1654617554.0,57.8646,,5.97685,
1654617555.0,,,,0.0
1654617556.0,57.3872,,,
1654617558.0,57.4826,,5.98148,
1654617560.0,,,,0.0046296
1654617561.0,56.1458,,5.97222,
1654617562.0,,,,0.0
1654617563.0,57.2917,,5.9537,
1654617565.0,56.3845,,5.96759,0.0046296
1654617567.0,,,,0.0
1654617568.0,56.7665,,6.00463,
1654617570.0,56.5278,,5.99537,
1654617572.0,56.5755,,5.95833,
1654617575.0,,,5.97685,
1654617577.0,56.6233,,5.97222,
1654617581.0,56.5755,,5.99537,
1654617584.0,56.6233,,5.98148,
1654617585.0,,,,0.0046296
1654617586.0,56.5755,,5.94444,
1654617589.0,,,,0.0
1654617590.0,,,6.06018,
1654617592.0,56.6233,,5.95833,
1654617594.0,56.5755,,5.99537,0.0046296
1654617596.0,,,,0.0
1654617597.0,,,6.02315,
1654617598.0,,,,0.0046296
1654617599.0,,,5.97685,
1654617601.0,,,5.99537,0.0
1654617603.0,,,,0.0046296
1654617604.0,,,5.9213,
1654617605.0,,,,0.0
1654617606.0,,,6.06944,
1654617607.0,,,,0.0046296
1654617608.0,,,5.96759,
1654617610.0,,,5.9537,
1654617612.0,56.5278,,5.99074,
1654617614.0,,,,0.0
1654617615.0,,,6.03704,
1654617616.0,,,,0.0046296
1654617617.0,,,5.96759,
1654617621.0,,,,0.0
1654617622.0,,,5.97222,
1654617624.0,,,6.02315,
1654617625.0,,,,0.0046296
1654617626.0,,,5.95833,
1654617628.0,,,6.0,0.0
1654617631.0,,,5.9537,
1654617633.0,,,5.94907,
1654617635.0,,,6.03704,
1654617637.0,,,5.97222,
1654617639.0,,,,0.0046296
1654617640.0,56.4323,,5.96759,
1654617641.0,,,,0.0
1654617642.0,56.5278,,6.01389,
1654617643.0,,,,0.0046296
1654617644.0,56.4323,,5.96759,
1654617648.0,,,,0.0
1654617649.0,,,5.98148,
1654617650.0,,,,0.0046296
1654617651.0,,,5.94444,
1654617652.0,,,,0.0
1654617653.0,,,6.03704,
1654617655.0,,,6.02778,
1654617658.0,,,5.93518,
1654617659.0,,,,0.0046296
1654617660.0,,,5.97685,
1654617662.0,,,5.96759,
1654617664.0,,,5.97685,
1654617666.0,,,,0.0
1654617667.0,,,5.93518,
1654617668.0,,,,0.0046296
1654617669.0,,,5.95833,
1654617670.0,,,,0.0
1654617671.0,,,5.9537,
1654617673.0,,,5.97222,
1654617675.0,,,6.02778,0.0046296
1654617677.0,,,5.98148,0.0
1654617680.0,,,5.97222,
1654617682.0,,,5.9537,
1654617684.0,,,5.97222,
1654617687.0,,,5.98148,
1654617689.0,,,5.96759,
1654617692.0,56.3845,,5.99537,
1654617694.0,,,5.97222,
1654617696.0,56.4323,,5.96759,
1654617699.0,56.3845,,,
1654617700.0,,,,0.0046296
1654617701.0,,,5.97685,
1654617703.0,,,5.99537,
1654617705.0,,,5.95833,0.0
1654617708.0,,,5.97222,
1654617710.0,,,6.01852,
1654617712.0,,,5.97222,
1654617713.0,,,,0.0046296
1654617714.0,,,6.0,
1654617717.0,,,5.9537,
1654617718.0,,,,0.0
1654617719.0,57.7691,,5.95833,
1654617721.0,56.3368,,5.97222,
1654617723.0,56.1458,,6.03704,
1654617726.0,,,5.97222,
1654617728.0,,,5.94907,
1654617730.0,57.4826,,5.95833,
1654617732.0,,,,0.0046296
1654617733.0,55.9071,,5.97222,
1654617734.0,,,,0.0
1654617735.0,,,5.98148,
1654617737.0,,,5.97685,
1654617740.0,55.8594,,5.94907,
1654617742.0,57.3394,,,
1654617743.0,,,,0.0046296
1654617744.0,,,5.97222,
1654617746.0,,,,0.0
1654617747.0,,,5.96759,
1654617749.0,,,5.97685,
1654617750.0,,,,0.0046296
1654617751.0,,,6.01852,
1654617753.0,56.8142,,6.03704,
1654617755.0,57.0052,,5.96759,0.0
1654617758.0,57.053,,5.97222,
1654617760.0,,,5.96759,
1654617761.0,,,,0.0046296
1654617762.0,57.3394,,5.94907,
1654617763.0,,,,0.0
1654617764.0,57.8646,,5.96759,
1654617767.0,56.5278,,5.99537,
1654617769.0,57.6259,,6.00463,
1654617771.0,,,5.99074,
1654617774.0,,,5.94907,
1654617775.0,,,,0.0046296
1654617776.0,,,5.98148,
1654617778.0,,,5.97222,
1654617779.0,,,,0.0
1654617780.0,58.533,,5.93518,
1654617782.0,,,5.94907,
1654617785.0,,,5.93518,
1654617787.0,57.053,,5.96759,
1654617789.0,58.2465,,5.91204,
1654617791.0,,,,0.0046296
1654617792.0,58.2943,,5.98148,
1654617794.0,57.8646,,5.99537,
1654617795.0,,,,0.0092593
1654617796.0,,,5.96759,
1654617797.0,,,,0.0046296
1654617798.0,,,5.99537,
1654617800.0,58.7717,,5.94907,0.0
1654617802.0,,,5.97222,0.0046296
1654617804.0,,,,0.0
1654617805.0,,,6.01389,
1654617807.0,,,5.99074,
1654617809.0,,,5.9537,
1654617812.0,57.2917,,5.97685,
1654617814.0,57.2439,,5.98148,
1654617816.0,,,5.94444,
1654617818.0,,,6.02315,
1654617820.0,,,,0.0046296
1654617821.0,,,6.03704,
1654617822.0,,,,0.0
1654617823.0,,,5.97222,
1654617825.0,57.1484,,5.92593,
1654617828.0,,,5.94444,
1654617830.0,,,5.96759,
1654617832.0,58.4852,,5.95833,
1654617833.0,,,,0.0046296
1654617834.0,,,5.99074,
1654617836.0,,,5.91204,0.0
1654617838.0,,,,0.0046296
1654617839.0,,,5.99537,
1654617840.0,,,,0.0
1654617841.0,59.0582,,5.90741,
1654617842.0,,,,0.0046296
1654617843.0,57.8168,,5.94907,
1654617845.0,,,6.02315,
1654617847.0,,,,0.0
1654617848.0,57.7691,,5.96759,
1654617850.0,,,5.99537,
1654617851.0,,,,0.0046296
1654617852.0,57.8168,,5.96759,
1654617853.0,,,,0.0
1654617854.0,57.7691,,5.9537,
1654617856.0,,,5.94907,
1654617858.0,,,,0.0046296
1654617859.0,58.9627,,5.96759,
1654617861.0,57.5304,,5.94907,
1654617863.0,57.4826,,5.99074,
1654617865.0,,,,0.0
1654617866.0,,,6.01389,
1654617867.0,,,,0.0046296
1654617868.0,,,5.97222,
1654617869.0,,,,0.0
1654617870.0,,,5.94444,
1654617872.0,,,5.93518,0.0046296
1654617874.0,,,,0.0
1654617875.0,,,5.94444,
1654617877.0,,,5.98148,
1654617879.0,,,,0.0046296
1654617880.0,57.3872,,5.99074,
1654617881.0,,,,0.0
1654617882.0,,,6.02778,
1654617883.0,,,,0.0046296
1654617884.0,,,6.00463,
1654617886.0,,,5.95833,0.0
1654617888.0,,,,0.0046296
1654617889.0,,,5.90278,
1654617891.0,,,5.92593,
1654617893.0,,,5.97222,
1654617895.0,,,,0.0
1654617898.0,,,5.97685,
1654617900.0,,,6.01389,
1654617902.0,,,5.97685,
1654617905.0,,,5.96759,
1654617907.0,,,5.98148,
1654617909.0,,,5.96759,
1654617912.0,,,5.90741,
1654617914.0,,,6.00463,
1654617916.0,,,5.98148,
1654617917.0,,,,0.0046296
1654617918.0,,,5.97222,
1654617920.0,,,5.97685,
1654617923.0,,,6.01389,
1654617924.0,,,,0.0
1654617925.0,,,5.97222,
1654617927.0,,,6.01389,
1654617930.0,,,5.99537,
1654617932.0,,,5.98148,
1654617934.0,,,5.95833,
1654617936.0,,,5.97222,
1654617939.0,,,5.93056,
1654617941.0,,,5.95833,
1654617943.0,,,5.96759,
1654617945.0,,,6.0,
1654617947.0,,,,0.0046296
1654617948.0,57.3394,,5.95833,
1654617950.0,56.9097,,6.00463,
1654617952.0,,,5.97222,
1654617955.0,58.2465,,,
1654617957.0,56.6233,,5.99074,
1654617958.0,,,,0.0
1654617959.0,,,5.95833,
1654617962.0,58.0078,,5.97685,
1654617964.0,,,5.97222,
1654617965.0,,,,0.0046296
1654617966.0,59.0104,,5.92593,
1654617967.0,,,,0.0
1654617968.0,,,5.97222,
1654617970.0,58.1988,,5.98148,
1654617973.0,57.0052,,6.03704,
1654617974.0,,,,0.0046296
1654617975.0,56.9097,,5.94444,
1654617977.0,,,5.97222,0.0
1654617980.0,57.9601,,,
1654617982.0,,,6.0,
1654617983.0,,,,0.0046296
1654617984.0,58.8194,,5.98148,
1654617986.0,58.9149,,5.90741,
1654617989.0,,,5.97222,
1654617990.0,,,,0.0
1654617991.0,59.2014,,5.96759,
1654617993.0,59.6788,,5.94444,
1654617995.0,,,6.00463,
1654617997.0,,,,0.0046296
1654617998.0,,,5.98148,
1654617999.0,,,,0.0
1654618000.0,,,5.99537,
1654618002.0,,,5.95833,
1654618004.0,,,6.04167,
1654618006.0,60.4905,,5.88889,
1654618009.0,,,5.95833,
1654618010.0,,,,0.0046296
1654618011.0,60.3472,,5.98148,
1654618013.0,59.2014,,6.04167,0.0
1654618016.0,,,6.00463,
1654618018.0,,,5.94444,
1654618020.0,60.2517,,6.00463,
1654618022.0,,,,0.0046296
1654618023.0,60.204,,5.99537,
1654618024.0,,,,0.0
1654618025.0,60.2517,,5.9537,
1654618027.0,60.204,,5.97222,
1654618029.0,,,5.95833,
1654618032.0,,,5.93518,
1654618033.0,,,,0.0046296
1654618034.0,,,6.0,
1654618035.0,,,,0.0
1654618036.0,60.9679,,5.94907,
1654618037.0,,,,0.0046296
1654618038.0,59.7743,,5.96759,
1654618040.0,,,,0.0
1654618043.0,,,5.97222,
1654618045.0,59.7266,,,
1654618047.0,,,5.96759,
1654618049.0,,,,0.0046296
1654618050.0,,,6.0,
1654618051.0,,,,0.0
1654618052.0,59.6788,,6.00463,
1654618053.0,,,,0.0046296
1654618054.0,,,5.99074,
1654618056.0,59.6311,,5.94444,0.0
1654618059.0,,,5.9537,
1654618061.0,,,5.99074,
1654618063.0,,,,0.0046296
1654618064.0,,,5.98148,
1654618065.0,,,,0.0
1654618066.0,59.5356,,5.97685,
1654618068.0,,,6.0,
1654618070.0,,,6.01852,
1654618073.0,,,6.01389,
1654618075.0,59.4878,,5.97222,
1654618077.0,,,5.95833,
1654618080.0,,,6.02315,
1654618082.0,59.4401,,5.97222,
1654618084.0,,,5.94444,
1654618087.0,,,5.94907,
1654618089.0,,,6.0,
1654618091.0,,,5.96759,
1654618093.0,,,5.95833,
1654618095.0,,,5.90741,
1654618097.0,,,,0.0046296
1654618098.0,59.3924,,6.0,
1654618099.0,,,,0.0
1654618100.0,,,5.92593,
1654618102.0,,,5.94444,
1654618104.0,,,5.98148,
1654618107.0,,,5.92593,
1654618109.0,,,5.93056,
1654618110.0,,,,0.0046296
1654618111.0,59.2969,,5.98148,
1654618114.0,,,5.95833,
1654618115.0,,,,0.0
1654618116.0,,,5.97222,
1654618118.0,,,6.00463,0.0046296
1654618120.0,,,,0.0
1654618121.0,,,5.94907,
1654618122.0,,,,0.0046296
1654618123.0,,,5.99074,
1654618124.0,,,,0.0
1654618125.0,59.2491,,5.99537,
1654618127.0,,,5.95833,
1654618132.0,,,5.92593,
1654618134.0,,,6.0,
1654618136.0,,,5.97222,0.0046296
1654618138.0,,,,0.0
1654618139.0,,,5.94444,
1654618142.0,,,,0.0046296
1654618143.0,,,5.95833,
1654618145.0,,,,0.0
1654618146.0,,,5.97685,
1654618148.0,,,6.0,
1654618150.0,,,6.04167,
1654618152.0,,,5.94444,0.0046296
1654618155.0,,,5.99074,
1654618157.0,,,5.94444,
1654618159.0,,,5.99537,
1654618161.0,,,,0.0
1654618162.0,57.9601,,6.02778,
1654618164.0,59.2491,,5.98148,
1654618166.0,,,5.99537,
1654618168.0,,,6.00463,
1654618171.0,,,5.9537,
1654618173.0,59.0104,,6.02778,
1654618175.0,58.724,,5.97685,
1654618177.0,58.8194,,5.99537,
1654618179.0,,,,0.0046296
1654618180.0,,,6.0,
1654618181.0,,,,0.0
1654618182.0,,,5.96759,
1654618184.0,58.7717,,5.93056,
1654618186.0,58.8194,,6.01389,
1654618188.0,,,,0.0046296
1654618189.0,58.7717,,5.93056,
1654618190.0,,,,0.0
1654618191.0,,,5.97685,
1654618193.0,58.8194,,5.99074,
1654618195.0,57.3394,,6.01389,
1654618198.0,58.6762,,5.9537,
1654618199.0,,,,0.0046296
1654618200.0,58.724,,5.94444,
1654618202.0,58.6762,,5.97685,0.0
1654618204.0,58.724,,6.01389,
1654618206.0,,,,0.0046296
1654618207.0,,,5.97685,
1654618210.0,,,,0.0
1654618211.0,,,5.99537,
1654618213.0,58.6762,,5.95833,0.0046296
1654618215.0,,,5.92593,0.0
1654618218.0,,,6.01852,
1654618220.0,,,5.99537,
1654618222.0,,,5.95833,
1654618227.0,,,6.01852,
1654618229.0,,,6.00463,
1654618232.0,58.5807,,6.0,
1654618233.0,,,,0.0046296
1654618234.0,,,6.00463,
1654618235.0,,,,0.0
1654618236.0,,,6.02778,
1654618238.0,,,5.94907,
1654618241.0,,,5.97685,
1654618243.0,,,5.94907,
1654618245.0,,,5.99537,
1654618248.0,,,5.98148,
1654618250.0,58.533,,5.95833,
1654618252.0,,,5.99537,
1654618254.0,,,5.94907,
1654618256.0,,,,0.0046296
1654618257.0,,,5.91204,
1654618258.0,,,,0.0
1654618259.0,,,5.95833,
1654618260.0,,,,0.0046296
1654618261.0,,,5.96759,
1654618262.0,,,,0.0
1654618263.0,,,5.95833,
1654618265.0,,,5.9537,
1654618268.0,,,6.01389,
1654618270.0,,,6.0,
1654618272.0,,,5.99074,
1654618274.0,,,6.01852,
1654618276.0,,,5.97685,
1654618278.0,,,5.94907,
1654618281.0,58.4852,,6.0,
1654618282.0,,,,0.0046296
1654618283.0,,,5.93056,
1654618284.0,,,,0.0
1654618285.0,58.533,,5.97222,
1654618288.0,58.4852,,6.01852,
1654618290.0,,,5.98148,
1654618292.0,,,5.94444,
1654618294.0,,,5.99537,
1654618297.0,,,5.92593,
1654618299.0,,,5.99537,
1654618301.0,,,5.95833,0.0046296
1654618303.0,,,,0.0
1654618304.0,,,5.94444,
1654618308.0,,,5.93518,
1654618310.0,,,5.94907,0.0046296
1654618312.0,,,,0.0
1654618313.0,,,5.96759,
1654618315.0,,,5.97685,
1654618320.0,58.4375,,6.00463,
1654618322.0,58.4852,,5.93518,
1654618324.0,,,6.00463,
1654618326.0,58.4375,,5.97222,
1654618328.0,,,,0.0046296
1654618329.0,58.4852,,5.99074,
1654618330.0,,,,0.0
1654618331.0,58.4375,,5.9537,
1654618333.0,,,5.95833,0.0046296
1654618335.0,,,,0.0
1654618336.0,,,5.9537,
1654618338.0,,,5.98148,
1654618340.0,,,5.94907,0.0046296
1654618342.0,,,,0.0
1654618343.0,,,6.02315,
1654618344.0,,,,0.0046296
1654618345.0,,,5.97222,
1654618346.0,,,,0.0
1654618347.0,,,5.95833,
1654618350.0,,,6.0,
1654618351.0,,,,0.0046296
1654618352.0,,,5.97685,
1654618354.0,58.342,,5.94907,0.0
1654618356.0,,,,0.0046296
1654618357.0,58.4375,,5.97685,
1654618358.0,,,,0.0
1654618359.0,,,6.03704,
1654618360.0,,,,0.0046296
1654618361.0,58.342,,5.9537,
1654618362.0,,,,0.0
1654618363.0,58.4375,,5.96759,
1654618365.0,,,5.9537,
1654618368.0,58.342,,,
1654618370.0,58.4375,,5.94907,
1654618374.0,58.342,,5.97685,
1654618377.0,,,5.92593,
1654618378.0,,,,0.0046296
1654618379.0,,,5.9537,
1654618381.0,,,5.98148,0.0
1654618383.0,,,,0.0046296
1654618384.0,,,5.94444,
1654618385.0,,,,0.0
1654618386.0,,,5.99074,
1654618388.0,,,6.0463,
1654618390.0,,,,0.0046296
1654618391.0,,,6.03704,
1654618392.0,,,,0.0
1654618393.0,,,5.97685,
1654618395.0,,,5.98148,
1654618397.0,,,6.00463,
1654618399.0,,,,0.0046296
1654618400.0,,,5.98148,
1654618402.0,,,5.9537,
1654618404.0,58.2943,,5.93518,
1654618406.0,58.342,,6.02778,
1654618409.0,,,6.01389,
1654618411.0,58.2943,,6.0,
1654618413.0,58.342,,5.99074,
1654618415.0,,,5.97222,0.0
1654618418.0,58.2943,,5.99537,
1654618420.0,,,5.97222,
1654618422.0,,,5.99537,
1654618425.0,,,5.97685,
1654618431.0,,,5.98148,
1654618434.0,,,5.93518,
1654618436.0,,,5.97685,
1654618438.0,,,5.99074,
1654618441.0,,,5.97685,
1654618443.0,,,5.97222,
1654618448.0,,,5.97685,
1654618450.0,58.2465,,5.99074,
1654618451.0,,,,0.0046296
1654618452.0,58.2943,,5.94907,
1654618454.0,58.2465,,5.97222,
1654618457.0,,,5.93518,
1654618459.0,,,5.99537,
1654618461.0,,,5.96759,
1654618465.0,,,,0.0
1654618466.0,,,6.02778,
1654618467.0,,,,0.0046296
1654618468.0,,,5.97685,
1654618469.0,,,,0.0
1654618470.0,,,5.94907,
1654618473.0,,,5.95833,
1654618474.0,,,,0.0046296
1654618475.0,,,5.9537,
1654618476.0,,,,0.0
1654618477.0,,,5.95833,
1654618479.0,,,5.92593,0.0046296
1654618481.0,,,6.01389,0.0
1654618484.0,,,5.97222,
1654618486.0,,,5.97685,
1654618488.0,,,5.95833,
1654618491.0,,,5.94444,
1654618493.0,,,6.00463,
1654618495.0,,,6.01389,
1654618496.0,,,,0.0046296
1654618497.0,,,5.97685,
1654618499.0,,,,0.0
1654618500.0,,,5.9537,
1654618502.0,,,5.97222,
1654618503.0,,,,0.0046296
1654618504.0,,,5.99074,
1654618505.0,,,,0.0
1654618506.0,58.1988,,6.00463,
1654618508.0,,,5.95833,0.0046296
1654618511.0,,,5.96759,
1654618513.0,,,5.94907,
1654618515.0,,,6.01852,
1654618518.0,,,5.98148,
1654618519.0,,,,0.0
1654618520.0,,,5.93518,
1654618522.0,,,6.00463,0.0046296
1654618524.0,,,,0.0
1654618525.0,,,5.96759,
1654618526.0,,,,0.0046296
1654618527.0,,,5.97685,
1654618528.0,,,,0.0
1654618529.0,,,5.9537,
1654618531.0,,,5.95833,
1654618534.0,58.1033,,6.0,
1654618535.0,,,,0.0046296
1654618536.0,58.1988,,5.96759,
1654618537.0,,,,0.0
1654618538.0,,,5.97222,
1654618541.0,,,5.96759,
1654618543.0,59.2969,,5.97222,
1654618545.0,,,5.95833,
1654618547.0,60.204,,5.94444,
1654618549.0,,,6.01389,
1654618551.0,,,,0.0046296
1654618552.0,,,5.99537,
1654618553.0,,,,0.0
1654618554.0,60.9679,,5.93518,
1654618556.0,61.0634,,5.9537,
1654618558.0,,,5.97222,
1654618561.0,60.9679,,6.0,
1654618562.0,,,,0.0046296
1654618563.0,,,5.96759,
1654618565.0,,,5.99074,
1654618567.0,,,,0.0
1654618568.0,,,5.97685,
1654618570.0,61.9227,,5.9213,
1654618572.0,,,5.94907,
1654618576.0,62.8299,,5.90278,
1654618578.0,62.8776,,,
1654618581.0,,,5.94907,
1654618583.0,62.8299,,5.93518,
1654618585.0,,,5.97222,
1654618587.0,,,5.9537,
1654618590.0,61.5885,,5.96759,
1654618591.0,,,,0.0046296
1654618592.0,61.4453,,5.94907,
1654618593.0,,,,0.0
1654618594.0,61.3976,,5.94444,
1654618596.0,,,5.98148,
1654618599.0,61.9227,,5.99537,
1654618601.0,62.4002,,5.9213,
1654618603.0,,,5.93518,
1654618606.0,,,5.94907,
1654618608.0,,,5.94444,
1654618610.0,,,5.95833,
1654618612.0,62.3524,,,
1654618615.0,,,5.9537,
1654618617.0,,,5.96759,
1654618618.0,,,,0.0046296
1654618619.0,,,5.91204,
1654618621.0,,,5.98148,0.0
1654618624.0,62.3047,,5.94907,
1654618625.0,,,,0.0046296
1654618628.0,,,5.9537,
1654618631.0,,,5.97222,
1654618633.0,,,5.98148,
1654618634.0,,,,0.0
1654618635.0,62.2569,,5.94444,
1654618637.0,,,5.92593,
1654618639.0,,,,0.0046296
1654618640.0,,,5.94907,
1654618641.0,,,,0.0
1654618642.0,,,5.98148,
1654618644.0,,,5.97685,
1654618646.0,,,,0.0046296
1654618647.0,,,5.93518,
1654618648.0,,,,0.0
1654618651.0,,,5.93056,
1654618653.0,,,6.00463,
1654618656.0,62.1615,,5.98148,
1654618658.0,,,5.97685,
1654618660.0,,,5.93056,
1654618662.0,,,,0.0046296
1654618664.0,,,,0.0
1654618665.0,,,6.00463,
1654618666.0,,,,0.0046296
1654618667.0,62.1137,,5.95833,
1654618668.0,,,,0.0
1654618669.0,,,5.97222,
1654618671.0,62.066,,6.00463,
1654618674.0,,,5.95833,
1654618676.0,,,5.9213,
1654618678.0,,,5.92593,
1654618680.0,,,5.99074,
1654618683.0,62.0182,,5.9537,
1654618684.0,,,,0.0046296
1654618685.0,,,5.94444,
1654618686.0,,,,0.0
1654618687.0,,,5.92593,
1654618689.0,,,5.94444,
1654618692.0,,,5.99074,
1654618693.0,,,,0.0046296
1654618694.0,,,5.94907,
1654618695.0,,,,0.0
1654618696.0,,,5.96759,
1654618699.0,61.9227,,5.93056,
1654618701.0,,,5.93518,
1654618703.0,,,5.96759,
1654618706.0,,,6.01389,
1654618708.0,,,5.93518,
1654618709.0,,,,0.0046296
1654618710.0,,,5.95833,
1654618712.0,,,,0.0
1654618713.0,61.875,,5.94907,
1654618715.0,,,5.97222,
1654618717.0,,,5.94907,
1654618719.0,,,,0.0046296
1654618720.0,,,6.01852,
1654618722.0,,,5.95833,
1654618724.0,,,5.94444,
1654618726.0,,,5.9537,0.0
1654618729.0,,,5.95833,
1654618733.0,,,5.92593,
1654618735.0,,,,0.0046296
1654618736.0,61.8273,,5.96759,
1654618738.0,,,5.93518,
1654618739.0,,,,0.0
1654618740.0,,,5.98148,
1654618742.0,,,5.95833,
1654618745.0,,,6.01852,
1654618746.0,,,,0.0046296
1654618747.0,,,5.97685,
1654618749.0,,,,0.0
1654618752.0,,,5.94444,
1654618754.0,61.7795,,,
1654618756.0,,,5.97222,
1654618757.0,,,,0.0046296
1654618760.0,,,,0.0
1654618761.0,,,5.94907,
1654618763.0,,,5.95833,
1654618765.0,,,5.91204,
1654618768.0,,,5.95833,
1654618770.0,61.684,,5.91204,
1654618772.0,,,5.97685,
1654618774.0,,,5.9213,
1654618776.0,,,,0.0046296
1654618777.0,,,5.96759,
1654618778.0,,,,0.0
1654618779.0,,,5.88889,
1654618781.0,,,5.97222,
1654618783.0,61.6363,,5.94907,
1654618786.0,,,5.9213,
1654618790.0,,,5.94907,
1654618792.0,,,5.93518,
1654618795.0,61.5885,,5.94444,
1654618797.0,,,5.9537,
1654618799.0,60.1085,,6.0,
1654618801.0,,,6.02778,
1654618804.0,61.3498,,5.93056,
1654618806.0,61.1589,,5.90741,
1654618808.0,60.9679,,5.95833,
1654618810.0,,,5.94444,
1654618813.0,,,5.98148,
1654618815.0,59.4401,,6.02315,
1654618817.0,60.7292,,5.90741,
1654618819.0,,,,0.0046296
1654618820.0,60.8247,,5.95833,
1654618821.0,,,,0.0
1654618822.0,,,5.90278,
1654618824.0,59.1536,,5.99074,0.0046296
1654618827.0,59.0582,,6.01852,
1654618828.0,,,,0.0
1654618829.0,,,5.96759,
1654618831.0,,,5.91204,
1654618833.0,,,5.99074,
1654618835.0,,,6.01852,
1654618838.0,,,5.93518,
1654618840.0,,,5.98148,
1654618842.0,,,5.94907,
1654618845.0,,,5.95833,
1654618847.0,,,5.98148,
1654618848.0,,,,0.0046296
1654618849.0,,,5.93518,
1654618851.0,,,5.95833,0.0
1654618854.0,,,5.97685,
1654618856.0,,,5.94907,
1654618857.0,,,,0.0046296
1654618858.0,,,5.94444,
1654618860.0,,,5.95833,
1654618863.0,,,5.99537,
1654618865.0,,,5.97685,
1654618866.0,,,,0.0
1654618867.0,,,5.94444,
1654618874.0,,,5.93056,
1654618876.0,,,5.96759,
1654618878.0,,,5.94907,
1654618881.0,,,5.98148,
1654618883.0,,,5.99074,
1654618885.0,,,5.94907,0.0046296
1654618886.0,,,,0.0
1654618887.0,,,5.95833,
1654618889.0,,,,0.0046296
1654618890.0,,,5.97222,
1654618892.0,,,5.95833,
1654618894.0,,,5.94444,0.0
1654618897.0,,,6.01389,
1654618899.0,,,5.95833,
1654618900.0,,,,0.0046296
1654618901.0,,,5.96759,
1654618903.0,,,,0.0
1654618904.0,,,5.95833,
1654618905.0,,,,0.0046296
1654618908.0,,,5.94907,
1654618909.0,,,,0.0
1654618911.0,,,5.97222,
1654618913.0,,,6.0,
1654618915.0,,,5.94907,
1654618916.0,,,,0.0046296
1654618917.0,,,5.92593,
1654618919.0,,,,0.0
1654618920.0,,,5.99074,
1654618922.0,,,6.03704,
1654618923.0,,,,0.0046296
1654618924.0,,,5.96759,
1654618925.0,,,,0.0
1654618926.0,,,5.99537,
1654618928.0,,,5.93518,
1654618930.0,,,,0.0046296
1654618931.0,,,5.97222,
1654618932.0,,,,0.0
1654618933.0,,,5.94444,
1654618935.0,,,6.06018,
1654618937.0,,,,0.0046296
1654618938.0,,,5.95833,
1654618940.0,,,5.9537,
1654618941.0,,,,0.0
1654618942.0,,,5.93518,
1654618943.0,,,,0.0046296
1654618944.0,,,5.95833,
1654618946.0,,,,0.0
1654618947.0,,,5.9537,
1654618949.0,,,5.97685,
1654618951.0,,,5.95833,
1654618953.0,,,5.9537,
1654618955.0,,,,0.0046296
1654618956.0,,,5.92593,
1654618957.0,,,,0.0
1654618958.0,,,5.94907,
1654618960.0,,,5.96759,0.0046296
1654618962.0,,,,0.0
1654618965.0,,,5.98148,
1654618967.0,59.2969,,5.97685,
1654618969.0,59.9653,,6.00463,
1654618971.0,60.2517,,5.99074,
1654618973.0,58.724,,5.96759,0.0046296
1654618975.0,,,,0.0
1654618976.0,58.6762,,5.98148,
1654618977.0,,,,0.0046296
1654618978.0,,,5.97222,
1654618979.0,,,,0.0
1654618980.0,59.9653,,5.98148,
1654618983.0,59.6311,,5.96759,
1654618985.0,59.6788,,5.95833,
1654618987.0,60.7292,,5.91204,
1654618989.0,,,,0.0046296
1654618990.0,60.8247,,5.94444,
1654618991.0,,,,0.0
1654618992.0,,,5.99537,
1654618994.0,,,5.94907,
1654618996.0,,,,0.0046296
1654618997.0,60.7292,,5.98148,
1654618998.0,,,,0.0
1654618999.0,61.6363,,5.92593,
1654619001.0,61.3498,,5.9213,
1654619003.0,60.1563,,5.96759,
1654619006.0,61.2066,,5.94444,
1654619007.0,,,,0.0046296
1654619008.0,61.3021,,5.95833,
1654619010.0,,,5.96759,0.0
1654619013.0,,,5.97685,
1654619015.0,,,5.95833,
1654619016.0,,,,0.0046296
1654619017.0,,,6.02778,
1654619018.0,,,,0.0
1654619019.0,60.8247,,5.9537,
1654619021.0,,,6.01389,
1654619023.0,,,5.97685,
1654619026.0,61.684,,5.94444,
1654619028.0,,,5.92593,
1654619031.0,,,5.98148,
1654619033.0,62.5434,,5.92593,
1654619035.0,,,5.93518,
1654619037.0,62.5911,,6.01389,
1654619039.0,62.5434,,5.95833,
1654619041.0,,,,0.0046296
1654619042.0,,,5.94907,
1654619043.0,,,,0.0
1654619044.0,61.2066,,5.96759,
1654619046.0,61.1111,,5.9537,
1654619048.0,,,5.99074,
1654619050.0,,,,0.0046296
1654619051.0,62.1137,,5.94444,
1654619052.0,,,,0.0
1654619053.0,62.2569,,5.97222,
1654619055.0,,,5.95833,
1654619058.0,,,5.93518,
1654619060.0,61.7795,,5.94444,
1654619061.0,,,,0.0046296
1654619062.0,61.8273,,5.97222,
1654619064.0,60.2517,,5.99074,
1654619066.0,,,,0.0
1654619067.0,,,5.94444,
1654619069.0,59.9653,,5.93056,
1654619071.0,61.1111,,6.01852,
1654619073.0,,,5.9537,
1654619076.0,62.0182,,5.94907,
1654619078.0,60.4905,,5.93518,
1654619080.0,61.684,,5.96759,
1654619082.0,60.1085,,5.94444,
1654619083.0,,,,0.0046296
1654619084.0,60.2517,,5.97685,
1654619086.0,61.3021,,5.99074,0.0
1654619089.0,60.7292,,6.02778,
1654619091.0,60.9201,,6.00463,
1654619093.0,59.2969,,5.97222,
1654619095.0,59.2491,,5.97685,
1654619097.0,60.5859,,5.99074,
1654619099.0,60.6337,,5.93518,
1654619104.0,,,5.94907,
1654619106.0,61.5408,,5.93518,
1654619108.0,,,5.92593,
1654619110.0,60.013,,6.00463,0.0046296
1654619112.0,,,,0.0
1654619113.0,61.2066,,5.9537,
1654619115.0,,,5.97685,
1654619117.0,,,5.96759,
1654619119.0,59.7743,,5.9537,
1654619122.0,59.6311,,5.99537,
1654619124.0,60.8247,,5.97685,
1654619126.0,60.4427,,5.97222,
1654619128.0,,,,0.0046296
1654619129.0,60.4905,,,
1654619130.0,,,,0.0
1654619131.0,61.3498,,5.93056,
1654619132.0,,,,0.0046296
1654619133.0,59.8698,,5.95833,
1654619135.0,60.9679,,5.97685,0.0
1654619137.0,,,5.93518,
1654619140.0,,,5.92593,
1654619142.0,,,5.96759,
1654619143.0,,,,0.0046296
1654619144.0,61.8273,,5.9537,
1654619146.0,,,,0.0
1654619147.0,,,5.9213,
1654619149.0,,,5.93518,
1654619151.0,,,5.92593,
1654619153.0,,,5.97222,
1654619155.0,,,,0.0046296
1654619156.0,61.7795,,5.97685,
1654619158.0,62.3524,,5.94907,
1654619159.0,,,,0.0
1654619160.0,62.5911,,5.92593,
1654619162.0,,,5.91204,
1654619165.0,,,5.96759,
1654619167.0,61.8273,,5.98148,
1654619170.0,61.2066,,5.96759,
1654619172.0,,,5.93056,
1654619174.0,,,5.94907,
1654619176.0,,,,0.0046296
1654619177.0,61.1589,,5.95833,
1654619178.0,,,,0.0
1654619179.0,62.2569,,5.91204,
1654619181.0,61.684,,5.94907,
1654619182.0,,,,0.0046296
1654619183.0,61.8273,,5.97222,
1654619185.0,,,5.95833,0.0
1654619187.0,,,,0.0046296
1654619188.0,,,5.96759,
1654619190.0,,,5.9537,
1654619192.0,,,5.95833,
1654619194.0,,,5.93518,0.0
1654619196.0,,,5.93056,0.0046296
1654619198.0,,,,0.0
1654619199.0,61.7795,,6.0,
1654619200.0,,,,0.0046296
1654619201.0,,,5.93056,
1654619202.0,,,,0.0
1654619203.0,,,5.97685,
1654619206.0,,,5.99537,
1654619207.0,,,,0.0046296
1654619208.0,61.684,,,
1654619210.0,,,5.91204,
1654619212.0,,,5.99074,
1654619215.0,61.6363,,,
1654619216.0,,,,0.0
1654619217.0,,,5.9537,
1654619219.0,,,5.97222,
1654619222.0,,,5.96759,
1654619223.0,,,,0.0046296
1654619224.0,,,6.01852,
1654619225.0,,,,0.0
1654619226.0,61.5885,,5.94907,
1654619227.0,,,,0.0046296
1654619228.0,,,5.97222,
1654619230.0,,,5.97685,0.0
1654619233.0,,,5.97222,
1654619234.0,,,,0.0046296
1654619235.0,,,5.95833,
1654619237.0,,,5.93518,
1654619239.0,,,,0.0
1654619240.0,,,5.94444,
1654619241.0,,,,0.0046296
1654619242.0,,,5.98148,
1654619243.0,,,,0.0
1654619244.0,,,5.93518,
1654619246.0,,,5.94907,
1654619248.0,,,5.95833,
1654619252.0,,,,0.0046296
1654619253.0,,,5.94907,
1654619255.0,,,5.98148,0.0
1654619257.0,,,,0.0046296
1654619258.0,,,5.92593,
1654619259.0,,,,0.0092593
1654619260.0,,,5.99074,
1654619261.0,,,,0.0
1654619262.0,,,5.9537,
1654619264.0,,,5.90741,
1654619266.0,,,,0.0046296
1654619267.0,,,5.93518,
1654619268.0,,,,0.0
1654619269.0,,,6.01389,
1654619270.0,,,,0.0046296
1654619271.0,61.5408,,5.97685,
1654619273.0,,,,0.0
1654619274.0,,,5.92593,
1654619277.0,,,,0.0046296
1654619278.0,,,5.97222,
1654619279.0,,,,0.0
1654619280.0,,,5.94444,
1654619282.0,,,,0.0046296
1654619283.0,61.1589,,6.0,
1654619284.0,,,,0.0
1654619285.0,,,5.96759,
1654619286.0,,,,0.0046296
1654619287.0,60.7292,,5.9537,
1654619289.0,59.2969,,6.01389,
1654619291.0,,,,0.0
1654619292.0,59.0582,,5.99537,
1654619294.0,58.533,,6.06482,
1654619295.0,,,,0.0046296
1654619296.0,58.1988,,6.01389,
1654619298.0,,,,0.0
1654619299.0,58.7717,,6.02315,
1654619300.0,,,,0.0046296
1654619301.0,,,5.93056,
1654619302.0,,,,0.0
1654619303.0,58.342,,5.96759,
1654619306.0,57.1484,,6.00463,
1654619308.0,,,6.03704,
1654619310.0,,,5.95833,
1654619312.0,56.5278,,5.99537,
1654619314.0,55.9071,,6.0463,
1654619317.0,57.0052,,5.92593,
1654619319.0,57.1484,,5.96759,
1654619321.0,,,5.94907,
1654619323.0,,,6.01389,0.0046296
1654619325.0,,,,0.0
1654619326.0,57.2439,,6.02315,
1654619327.0,,,,0.0046296
1654619328.0,,,6.03704,
1654619329.0,,,,0.0
1654619330.0,,,5.93518,
1654619332.0,,,5.98148,
1654619335.0,57.1484,,6.03704,
1654619337.0,,,5.97685,
1654619338.0,,,,0.0046296
1654619339.0,57.2439,,5.94907,
1654619341.0,57.1484,,5.93056,
1654619343.0,,,,0.0
1654619344.0,,,5.95833,
1654619345.0,,,,0.0046296
1654619346.0,,,5.99537,
1654619348.0,,,5.96759,0.0
1654619350.0,,,,0.0046296
1654619351.0,,,5.97222,
1654619352.0,,,,0.0
1654619353.0,,,5.97685,
1654619355.0,,,5.9537,
1654619358.0,,,5.94444,
1654619359.0,,,,0.0046296
1654619360.0,,,5.95833,
1654619361.0,,,,0.0
1654619362.0,,,6.01389,
1654619363.0,,,,0.0046296
1654619364.0,,,5.97222,
1654619366.0,57.1007,,5.94907,
1654619368.0,,,,0.0
1654619369.0,,,5.98148,
1654619371.0,,,6.01852,
1654619372.0,,,,0.0046296
1654619373.0,,,5.95833,
1654619375.0,,,,0.0
1654619376.0,,,5.97685,
1654619377.0,,,,0.0046296
1654619380.0,,,5.97222,
1654619382.0,,,5.97685,
1654619384.0,,,,0.0
1654619385.0,,,5.97222,
1654619387.0,,,6.00463,
1654619388.0,,,,0.0046296
1654619389.0,57.053,,5.94907,
1654619392.0,,,5.97685,
1654619393.0,,,,0.0
1654619394.0,,,6.00463,
1654619395.0,,,,0.0046296
1654619396.0,,,5.97222,
1654619398.0,,,5.98148,
1654619400.0,,,5.94444,
1654619402.0,,,,0.0
1654619403.0,,,5.99074,
1654619404.0,,,,0.0046296
1654619405.0,,,5.93518,
1654619407.0,,,5.95833,0.0
1654619412.0,,,6.02315,
1654619414.0,,,5.99537,
1654619415.0,,,,0.0046296
1654619416.0,,,5.99074,
1654619419.0,,,5.93518,
1654619421.0,,,5.93056,
1654619422.0,,,,0.0
1654619423.0,,,5.99074,
1654619425.0,,,5.97222,
1654619428.0,57.0052,,5.99074,
1654619430.0,,,6.0463,
1654619432.0,,,6.05093,
1654619434.0,,,5.94444,
1654619436.0,,,,0.0046296
1654619437.0,,,5.93518,
1654619439.0,,,5.98148,
1654619441.0,,,5.95833,0.0
1654619444.0,,,5.96759,
1654619446.0,,,5.99537,
1654619448.0,,,5.95833,
1654619450.0,,,6.00463,
1654619453.0,,,5.98148,
1654619457.0,,,5.97685,
1654619461.0,,,6.00463,
1654619464.0,,,5.98148,
1654619466.0,,,5.93056,
1654619468.0,,,6.01852,
1654619470.0,,,5.93056,
1654619473.0,,,5.98148,
1654619475.0,,,5.97685,
1654619476.0,,,,0.0046296
1654619477.0,,,6.04167,
1654619478.0,,,,0.0
1654619479.0,,,5.95833,
1654619481.0,,,,0.0046296
1654619482.0,,,6.0,
1654619483.0,,,,0.0
1654619484.0,56.9097,,5.99074,
1654619485.0,,,,0.0046296
1654619486.0,,,6.02315,
1654619488.0,,,6.03704,
1654619490.0,,,5.97222,0.0
1654619493.0,,,5.95833,
1654619494.0,,,,0.0046296
1654619495.0,,,5.96759,
1654619497.0,,,5.9537,0.0
1654619500.0,,,5.93056,
1654619502.0,,,5.97685,
1654619504.0,,,5.99074,
1654619506.0,,,5.98148,
1654619509.0,,,6.02315,
1654619510.0,,,,0.0046296
1654619511.0,,,5.97685,
1654619512.0,,,,0.0
1654619513.0,,,5.9537,
1654619515.0,,,5.97685,0.0046296
1654619517.0,,,,0.0
1654619518.0,,,5.9537,
1654619520.0,,,5.98148,
1654619521.0,,,,0.0046296
1654619522.0,,,5.94907,
1654619524.0,,,5.95833,0.0
1654619527.0,,,5.94907,
1654619529.0,,,5.97685,
1654619532.0,56.671,,,
1654619534.0,57.5781,,5.99537,
1654619536.0,,,6.00463,
1654619538.0,,,5.9537,
1654619540.0,57.6259,,5.96759,
1654619543.0,57.5781,,,
1654619544.0,,,,0.0046296
1654619545.0,57.6259,,5.99074,
1654619547.0,57.5781,,5.97222,0.0
1654619549.0,,,,0.0046296
1654619550.0,,,6.02778,
1654619551.0,,,,0.0
1654619552.0,,,6.04167,
1654619553.0,,,,0.0046296
1654619554.0,,,5.93518,
1654619556.0,,,5.99074,0.0
1654619559.0,,,6.03704,
1654619561.0,,,6.01852,
1654619563.0,58.4375,,5.93518,
1654619565.0,57.1007,,5.94907,
1654619567.0,,,,0.0046296
1654619568.0,58.342,,6.0,
1654619569.0,,,,0.0
1654619570.0,56.9097,,5.97222,
1654619572.0,,,5.98148,
1654619574.0,56.862,,6.00463,
1654619576.0,,,5.98148,
1654619578.0,,,,0.0046296
1654619579.0,,,6.06482,
1654619580.0,,,,0.0
1654619581.0,,,5.99074,
1654619583.0,,,6.00463,
1654619585.0,,,,0.0046296
1654619586.0,,,5.99074,
1654619587.0,,,,0.0
1654619588.0,58.1988,,,
1654619590.0,58.2465,,5.9537,
1654619592.0,58.1988,,5.97685,
1654619595.0,,,5.96759,
1654619596.0,,,,0.0092593
1654619598.0,,,,0.0046296
1654619599.0,,,5.9537,
1654619602.0,,,6.01852,
1654619603.0,,,,0.0
1654619604.0,56.3368,,5.97685,
1654619606.0,55.9549,,6.01852,
1654619608.0,57.053,,6.0,
1654619610.0,55.6684,,5.93518,
1654619613.0,56.3845,,6.02778,
1654619615.0,56.671,,5.95833,
1654619617.0,58.0556,,5.91204,
1654619619.0,,,6.03704,0.0046296
1654619621.0,,,,0.0
1654619622.0,,,5.98148,
1654619624.0,58.0078,,5.93518,
1654619626.0,58.0556,,6.0,
1654619628.0,58.5807,,5.94907,
1654619631.0,58.9149,,5.9213,
1654619633.0,,,6.02315,
1654619635.0,57.3872,,5.99074,0.0046296
1654619638.0,57.3394,,6.0,
1654619639.0,,,,0.0
1654619640.0,,,5.96759,
1654619642.0,,,5.97222,
1654619644.0,,,5.95833,
1654619646.0,,,,0.0046296
1654619647.0,57.2917,,5.92593,
1654619649.0,58.5807,,5.95833,
1654619651.0,,,5.97222,
1654619653.0,59.3924,,5.93518,0.0
1654619655.0,,,,0.0046296
1654619656.0,59.4878,,5.94907,
1654619658.0,,,5.99074,
1654619659.0,,,,0.0
1654619660.0,57.9601,,,
1654619662.0,,,6.0,0.0046296
1654619665.0,,,5.95833,
1654619666.0,,,,0.0
1654619667.0,57.8646,,6.00463,
1654619669.0,,,5.96759,
1654619672.0,,,5.99537,
1654619674.0,,,6.00463,
1654619676.0,,,5.99537,
1654619680.0,,,5.98148,
1654619683.0,57.8168,,5.97685,
1654619685.0,57.7214,,5.91204,
1654619687.0,57.5304,,5.97222,0.0046296
1654619690.0,,,5.99537,
1654619692.0,,,5.95833,
1654619693.0,,,,0.0
1654619694.0,,,5.91204,
1654619696.0,,,5.99537,
1654619699.0,,,5.92593,
1654619701.0,,,5.94444,
1654619703.0,,,5.9537,
1654619704.0,,,,0.0046296
1654619705.0,57.4826,,5.97222,
1654619708.0,,,6.01852,
1654619709.0,,,,0.0
1654619710.0,57.5304,,5.97222,
1654619712.0,57.4826,,5.96759,
1654619715.0,,,5.95833,
1654619717.0,,,5.94444,
1654619718.0,,,,0.0046296
1654619719.0,,,5.97222,
1654619720.0,,,,0.0
1654619721.0,,,5.94907,
1654619724.0,,,6.01389,
1654619725.0,,,,0.0046296
1654619726.0,,,6.0463,
1654619727.0,,,,0.0
1654619728.0,,,5.98148,
1654619731.0,,,5.95833,
1654619733.0,,,5.93056,
1654619735.0,,,5.99537,
1654619738.0,,,6.0,
1654619740.0,,,6.01389,
1654619741.0,,,,0.0046296
1654619742.0,,,5.97222,
1654619744.0,,,6.01389,
1654619745.0,,,,0.0
1654619746.0,,,5.95833,
1654619748.0,,,,0.0046296
1654619749.0,,,5.99537,
1654619750.0,,,,0.0
1654619751.0,,,6.00463,
1654619754.0,,,5.99537,
1654619756.0,,,5.94444,
1654619758.0,,,5.99074,
1654619761.0,,,5.94907,
1654619763.0,,,6.0,
1654619765.0,,,5.95833,
1654619767.0,,,5.96759,
1654619769.0,,,5.9537,
1654619772.0,,,6.01389,
1654619774.0,,,5.94907,
1654619776.0,,,5.97685,
1654619778.0,,,6.00463,
1654619781.0,,,5.9537,
1654619783.0,,,5.93518,
1654619785.0,,,6.01389,
1654619788.0,,,5.97685,
1654619790.0,,,5.99074,
1654619792.0,58.8194,,6.0,
1654619794.0,57.2439,,5.96759,
1654619797.0,,,5.99074,
1654619799.0,57.1484,,5.96759,
1654619801.0,,,5.9537,
1654619803.0,,,,0.0046296
1654619804.0,,,5.98148,
1654619805.0,,,,0.0
1654619806.0,,,5.96759,
1654619808.0,,,6.0,
1654619810.0,,,5.9537,
1654619812.0,,,5.96759,0.0046296
1654619814.0,,,,0.0
1654619815.0,,,6.0,
1654619816.0,,,,0.0046296
1654619817.0,,,5.96759,
1654619818.0,,,,0.0
1654619819.0,57.2439,,5.99074,
1654619821.0,57.1484,,5.97222,
1654619823.0,,,,0.0046296
1654619824.0,57.0052,,5.98148,
1654619826.0,56.671,,6.01852,
1654619828.0,56.6233,,6.01389,
1654619830.0,,,5.97685,0.0
1654619832.0,,,,0.0046296
1654619833.0,56.5755,,6.0,
1654619834.0,,,,0.0
1654619835.0,57.9601,,,
1654619837.0,58.0078,,5.99537,
1654619840.0,58.9149,,5.94907,
1654619842.0,58.724,,5.93518,
1654619843.0,,,,0.0046296
1654619844.0,58.5807,,5.96759,
1654619846.0,58.2943,,5.97222,
1654619848.0,58.342,,6.02315,0.0
1654619851.0,,,6.00463,
1654619853.0,58.2943,,5.98148,
1654619855.0,57.0052,,5.99074,
1654619858.0,57.2917,,6.01852,
1654619859.0,,,,0.0046296
1654619860.0,57.5781,,5.98148,
1654619862.0,57.6259,,5.97222,
1654619864.0,58.5807,,6.0,0.0
1654619867.0,58.724,,5.92593,
1654619869.0,,,5.99074,
1654619871.0,,,6.0,
1654619874.0,,,5.98148,
1654619876.0,58.6762,,,
1654619878.0,58.342,,5.95833,
1654619881.0,,,5.99074,
1654619882.0,,,,0.0046296
1654619883.0,58.7717,,5.94444,
1654619884.0,,,,0.0
1654619885.0,57.9601,,5.92593,
1654619887.0,57.8646,,6.02315,
1654619889.0,57.3394,,5.99074,
1654619891.0,,,,0.0046296
1654619892.0,58.2465,,5.96759,
1654619893.0,,,,0.0
1654619894.0,,,5.93518,
1654619896.0,59.1536,,,
1654619899.0,,,5.95833,
1654619901.0,59.9653,,6.00463,
1654619902.0,,,,0.0046296
1654619903.0,,,5.94907,
1654619905.0,,,5.99537,0.0
1654619907.0,,,,0.0046296
1654619908.0,,,5.93518,
1654619909.0,,,,0.0
1654619910.0,59.9175,,5.95833,
1654619912.0,,,5.98148,
1654619914.0,58.4375,,6.0,
1654619916.0,,,5.99074,
1654619918.0,,,,0.0046296
1654619919.0,59.4878,,5.9537,
1654619921.0,59.5356,,5.95833,
1654619923.0,60.2517,,5.92593,
1654619925.0,,,5.97222,
1654619927.0,,,,0.0
1654619928.0,59.0104,,5.97685,
1654619930.0,58.9149,,6.00463,
1654619932.0,58.5807,,6.02778,
1654619934.0,58.0556,,6.00463,
1654619936.0,59.2014,,5.96759,
1654619939.0,59.2969,,5.9537,
1654619941.0,,,5.99537,
1654619943.0,60.204,,5.96759,
1654619945.0,61.0634,,5.93056,
1654619947.0,,,,0.0046296
1654619948.0,61.4453,,5.89815,
1654619949.0,,,,0.0
1654619950.0,,,5.97685,
1654619951.0,,,,0.0046296
1654619952.0,60.3472,,5.96759,
1654619954.0,58.6762,,5.97685,
1654619956.0,,,5.99074,0.0
1654619958.0,,,,0.0046296
1654619959.0,60.1085,,5.92593,
1654619960.0,,,,0.0
1654619961.0,,,5.97685,
1654619963.0,60.8247,,5.94444,0.0046296
1654619965.0,,,,0.0
1654619966.0,62.3524,,,
1654619967.0,,,,0.0046296
1654619968.0,62.4002,,,
1654619970.0,,,5.97222,
1654619972.0,,,5.93056,
1654619974.0,,,,0.0
1654619975.0,,,5.97685,
1654619977.0,,,5.97222,
1654619979.0,61.1111,,5.97685,
1654619981.0,,,,0.0046296
1654619982.0,,,5.92593,
1654619983.0,,,,0.0
1654619984.0,62.0182,,,
1654619986.0,62.066,,5.94444,
1654619988.0,60.4905,,5.97685,
1654619990.0,,,,0.0046296
1654619991.0,61.5885,,5.97222,
1654619992.0,,,,0.0
1654619993.0,61.1589,,5.9537,
1654619999.0,,,,0.0046296
1654620000.0,62.0182,,5.91204,
1654620002.0,,,5.95833,0.0
1654620005.0,,,5.94907,
1654620006.0,,,,0.0046296
1654620007.0,,,5.95833,
1654620008.0,,,,0.0
1654620009.0,,,5.96759,
1654620011.0,,,5.94444,
1654620013.0,,,,0.0046296
1654620014.0,,,5.9537,
1654620015.0,,,,0.0
1654620016.0,61.3976,,5.97222,
1654620018.0,60.4427,,5.99074,
1654620020.0,61.684,,5.94444,
1654620022.0,62.4002,,5.98148,
1654620024.0,,,,0.0046296
1654620025.0,,,5.95833,
1654620026.0,,,,0.0
1654620027.0,,,5.93518,
1654620029.0,,,6.0,
1654620030.0,,,,0.0046296
1654620031.0,,,5.97222,
1654620033.0,62.0182,,,0.0
1654620036.0,60.4905,,5.95833,
1654620038.0,,,6.01389,
1654620041.0,60.4427,,5.9537,
1654620043.0,,,5.95833,
1654620047.0,,,6.0,
1654620049.0,,,5.95833,
1654620052.0,,,5.94444,
1654620054.0,,,5.96759,
1654620056.0,,,5.9537,
1654620058.0,,,5.9213,
1654620060.0,,,,0.0046296
1654620061.0,,,5.99537,
1654620062.0,,,,0.0
1654620063.0,60.395,,5.94907,
1654620064.0,,,,0.0046296
1654620065.0,,,5.95833,
1654620067.0,,,5.92593,
1654620069.0,,,5.95833,0.0
1654620072.0,,,5.94907,
1654620074.0,,,5.9213,
1654620076.0,,,5.98148,
1654620078.0,,,5.97222,
1654620081.0,,,5.94907,
1654620083.0,,,5.93056,
1654620085.0,,,5.9537,
1654620088.0,,,5.93518,
1654620090.0,,,5.92593,
1654620092.0,,,5.94444,
1654620095.0,,,5.97685,
1654620097.0,,,5.94444,
1654620099.0,,,5.93056,
1654620102.0,,,5.98148,
1654620103.0,,,,0.0046296
1654620104.0,61.5885,,5.91204,
1654620105.0,,,,0.0
1654620106.0,60.1085,,5.98148,
1654620107.0,,,,0.0046296
1654620108.0,60.013,,5.97685,
1654620111.0,,,5.95833,
1654620113.0,,,6.02315,
1654620114.0,,,,0.0
1654620115.0,,,5.9537,
1654620117.0,,,5.93056,
1654620119.0,,,5.98148,
1654620122.0,,,5.93518,
1654620124.0,,,6.00463,
1654620126.0,,,5.97685,0.0046296
1654620128.0,,,,0.0
1654620129.0,59.9653,,,
1654620131.0,60.013,,5.99537,
1654620133.0,59.9653,,5.96759,
1654620138.0,,,5.97685,
1654620140.0,,,5.96759,
1654620142.0,,,5.97222,0.0046296
1654620145.0,,,5.97685,
1654620147.0,,,5.95833,
1654620148.0,,,,0.0
1654620149.0,,,5.94444,
1654620151.0,,,5.93518,
1654620153.0,,,5.9537,0.0046296
1654620155.0,,,,0.0
1654620156.0,,,5.96759,
1654620158.0,,,5.9537,
1654620160.0,,,5.98148,
1654620162.0,,,5.94907,
1654620164.0,,,,0.0046296
1654620166.0,,,,0.0
1654620167.0,,,5.98148,
1654620169.0,,,5.9537,
1654620172.0,,,5.96759,
1654620173.0,,,,0.0046296
1654620174.0,,,5.93056,
1654620175.0,,,,0.0
1654620176.0,,,5.98148,
1654620178.0,,,5.93056,
1654620180.0,,,5.91204,
1654620183.0,,,5.98148,
1654620184.0,,,,0.0046296
1654620185.0,,,5.97222,
1654620187.0,,,5.94907,
1654620189.0,,,5.97222,
1654620192.0,,,5.94444,
1654620194.0,,,5.9537,
1654620196.0,,,6.01389,
1654620198.0,,,5.93518,
1654620201.0,,,5.94444,
1654620202.0,,,,0.0
1654620203.0,,,5.96759,
1654620205.0,,,5.98148,
1654620208.0,,,5.94907,
1654620209.0,,,,0.0046296
1654620210.0,,,5.97222,
1654620211.0,,,,0.0
1654620212.0,,,5.94444,
1654620215.0,,,5.99537,
1654620217.0,,,5.9537,
1654620219.0,,,5.90278,
1654620221.0,,,5.95833,
1654620224.0,,,5.9537,
1654620226.0,61.3021,,5.97222,
1654620228.0,61.8273,,5.95833,
1654620230.0,62.1137,,5.90278,
1654620232.0,,,5.99074,
1654620235.0,63.2595,,5.90741,
1654620237.0,63.2118,,5.97685,
1654620239.0,63.2595,,6.0,
1654620242.0,63.2118,,5.92593,
1654620244.0,,,5.97222,
1654620248.0,,,5.93518,
1654620250.0,,,,0.0046296
1654620251.0,64.1667,,5.875,
1654620252.0,,,,0.0
1654620253.0,,,5.9537,
1654620255.0,,,5.9213,
1654620257.0,65.6467,,5.81018,
1654620260.0,,,5.89815,
1654620262.0,,,5.93518,
1654620269.0,64.4531,,5.97685,
1654620271.0,64.4054,,5.94907,
1654620272.0,,,,0.0046296
1654620273.0,65.2648,,5.90741,
1654620276.0,,,5.94907,
1654620277.0,,,,0.0
1654620278.0,,,5.94444,
1654620280.0,,,,0.0046296
1654620281.0,66.0764,,5.9213,
1654620282.0,,,,0.0
1654620283.0,,,5.97222,
1654620285.0,,,5.94907,
1654620287.0,,,5.9537,
1654620290.0,,,5.95833,
1654620292.0,64.8828,,5.93518,
1654620294.0,,,5.99074,
1654620296.0,,,,0.0046296
1654620297.0,,,5.90741,
1654620298.0,,,,0.0
1654620299.0,,,5.91204,
1654620300.0,,,,0.0046296
1654620301.0,64.7873,,5.95833,
1654620302.0,,,,0.0
1654620303.0,,,5.94444,
1654620305.0,,,,0.0046296
1654620306.0,,,5.90278,
1654620307.0,,,,0.0
1654620308.0,,,5.97685,
1654620310.0,64.7396,,5.93056,
1654620312.0,,,5.9213,
1654620314.0,,,,0.0046296
1654620315.0,,,5.94907,
1654620316.0,,,,0.0
1654620319.0,65.6467,,5.94444,
1654620321.0,64.4054,,6.03704,
1654620323.0,,,,0.0046296
1654620324.0,,,5.99074,
1654620327.0,,,,0.0
1654620328.0,64.3099,,5.97222,
1654620331.0,,,5.91204,
1654620332.0,,,5.99074,
1654620335.0,,,5.91204,
1654620336.0,,,,0.0046296
1654620337.0,,,5.88889,
1654620339.0,,,5.96759,
1654620341.0,,,5.9213,0.0
1654620343.0,,,,0.0046296
1654620344.0,,,5.90741,
1654620345.0,,,,0.0
1654620346.0,,,5.94444,
1654620348.0,,,5.9213,
1654620350.0,64.2622,,5.94444,
1654620352.0,64.3099,,5.91204,
1654620355.0,,,5.89815,
1654620356.0,,,,0.0046296
1654620357.0,64.2622,,5.93056,
1654620358.0,,,,0.0
1654620359.0,,,5.93518,
1654620361.0,,,5.96759,
1654620364.0,,,5.93056,
1654620365.0,,,,0.0046296
1654620366.0,,,5.90278,
1654620368.0,,,5.90741,0.0
1654620371.0,,,5.92593,
1654620375.0,,,5.99074,
1654620377.0,,,5.95833,
1654620379.0,,,5.93518,
1654620382.0,,,5.94907,
1654620384.0,,,5.91204,
1654620385.0,,,,0.0046296
1654620386.0,,,5.95833,
1654620388.0,,,,0.0
1654620389.0,,,5.96759,
1654620391.0,,,5.94444,
1654620392.0,,,,0.0046296
1654620393.0,,,5.93056,
1654620394.0,,,,0.0
1654620395.0,,,5.92593,
1654620396.0,,,,0.0046296
1654620398.0,,,5.93518,
1654620399.0,,,,0.0
1654620400.0,,,5.9213,
1654620402.0,,,5.95833,
1654620404.0,,,5.88889,
1654620407.0,,,5.90278,
1654620409.0,,,5.94444,
1654620411.0,,,5.93518,
1654620412.0,,,,0.0046296
1654620413.0,,,5.92593,
1654620415.0,,,5.94444,0.0
1654620418.0,,,5.92593,
1654620419.0,,,,0.0046296
1654620420.0,,,5.97222,
1654620421.0,,,,0.0
1654620422.0,,,5.92593,
1654620424.0,,,,0.0046296
1654620425.0,,,5.9537,
1654620427.0,,,5.9213,
1654620428.0,,,,0.0
1654620429.0,,,5.93056,
1654620431.0,,,5.9537,
1654620433.0,,,5.93518,
1654620436.0,,,5.9537,
1654620437.0,,,,0.0046296
1654620438.0,,,5.94907,
1654620440.0,,,,0.0
1654620441.0,,,5.90278,
1654620443.0,,,5.92593,
1654620445.0,,,5.94907,
1654620447.0,,,,0.0046296
1654620448.0,,,5.94444,
1654620449.0,,,,0.0
1654620450.0,,,5.93518,
1654620452.0,,,6.0,
1654620454.0,,,5.97222,
1654620459.0,,,5.92593,
1654620461.0,,,5.9213,
1654620463.0,,,5.87963,
1654620465.0,,,5.94907,
1654620467.0,,,,0.0046296
1654620468.0,,,5.92593,
1654620469.0,,,,0.0
1654620470.0,,,5.99537,
1654620472.0,63.546,,5.97685,
1654620475.0,62.8299,,6.02778,
1654620477.0,,,5.93518,
1654620479.0,,,5.94444,
1654620482.0,64.1667,,5.91204,
1654620483.0,,,5.94444,
1654620486.0,,,5.93056,
1654620487.0,,,,0.0046296
1654620488.0,,,5.90741,
1654620490.0,,,5.96759,0.0
1654620493.0,,,5.9537,
1654620495.0,,,5.99537,
1654620497.0,,,5.94444,
1654620500.0,64.0712,,5.91204,
1654620501.0,,,,0.0046296
1654620502.0,63.928,,5.9537,
1654620503.0,,,,0.0
1654620504.0,,,5.9213,
1654620506.0,,,5.95833,
1654620509.0,,,5.92593,
1654620511.0,,,5.96759,
1654620513.0,63.8325,,5.9537,0.0046296
1654620516.0,,,5.97222,
1654620517.0,,,,0.0
1654620518.0,,,5.92593,
1654620520.0,,,5.9537,
1654620521.0,,,,0.0046296
1654620523.0,,,5.90278,
1654620524.0,,,,0.0
1654620525.0,,,5.94444,
1654620527.0,,,5.97222,
1654620529.0,,,5.9537,
1654620531.0,,,6.0463,
1654620534.0,,,5.99074,
1654620536.0,63.7847,,5.99537,
1654620538.0,,,5.91204,
1654620540.0,,,5.94907,
1654620542.0,,,5.9213,
1654620545.0,,,5.9537,
1654620547.0,63.737,,5.90278,
1654620549.0,,,6.01389,
1654620551.0,,,5.93056,0.0046296
1654620553.0,,,,0.0
1654620554.0,,,5.89815,
1654620556.0,,,5.93056,
1654620558.0,63.6892,,5.9213,
1654620560.0,,,5.96759,
1654620562.0,,,,0.0046296
1654620563.0,,,5.9213,
1654620564.0,,,,0.0
1654620565.0,,,5.99537,
1654620568.0,,,5.94444,
1654620570.0,63.5938,,5.99537,
1654620571.0,,,,0.0046296
1654620572.0,,,5.9213,
1654620574.0,,,5.93518,0.0
1654620577.0,,,5.92593,
1654620579.0,,,5.93518,
1654620581.0,,,5.98148,
1654620583.0,,,5.93518,
1654620586.0,63.546,,5.95833,
1654620587.0,,,,0.0046296
1654620588.0,,,5.94444,
1654620589.0,,,,0.0
1654620590.0,,,5.9537,
1654620592.0,,,5.99537,
1654620594.0,,,5.98148,
1654620596.0,,,6.01852,
1654620598.0,,,,0.0046296
1654620599.0,63.4983,,5.95833,
1654620600.0,,,,0.0
1654620601.0,,,5.97685,
1654620603.0,,,5.96759,0.0046296
1654620606.0,,,5.9537,
1654620608.0,,,5.94444,0.0
1654620613.0,,,5.93056,
1654620615.0,,,5.95833,
1654620617.0,63.4505,,5.90278,0.0046296
1654620619.0,,,,0.0
1654620620.0,,,5.93056,
1654620622.0,,,5.95833,
1654620624.0,,,5.93518,
1654620627.0,,,5.95833,
1654620629.0,,,5.93518,
1654620631.0,,,5.9537,
1654620634.0,,,5.9213,
1654620636.0,,,5.93056,
1654620638.0,,,5.88889,
1654620639.0,,,,0.0046296
1654620640.0,63.355,,5.91204,
1654620642.0,,,,0.0
1654620643.0,,,5.92593,
1654620645.0,,,5.9537,
1654620646.0,,,,0.0046296
1654620647.0,,,5.95833,
1654620649.0,,,,0.0
1654620650.0,,,5.96759,
1654620652.0,,,5.9537,
1654620654.0,,,5.92593,
1654620656.0,,,5.93518,
1654620658.0,,,5.9537,
1654620661.0,63.3073,,5.93056,
1654620662.0,,,,0.0046296
1654620663.0,63.355,,5.89815,
1654620665.0,,,5.9213,0.0
1654620667.0,63.3073,,,0.0046296
1654620670.0,,,5.94907,
1654620671.0,,,,0.0
1654620672.0,,,5.93056,
1654620674.0,,,5.96759,
1654620676.0,,,5.90278,0.0046296
1654620678.0,,,,0.0
1654620679.0,,,5.97222,
1654620680.0,,,,0.0046296
1654620681.0,,,5.91204,
1654620682.0,,,,0.0
1654620683.0,,,5.94444,
1654620685.0,,,5.93056,
1654620687.0,,,,0.0046296
1654620690.0,,,5.94907,
1654620691.0,,,,0.0
1654620692.0,,,5.93056,
1654620694.0,,,5.94444,
1654620696.0,,,5.92593,0.0046296
1654620699.0,,,5.94907,
1654620700.0,,,,0.0
1654620701.0,,,5.9537,
1654620704.0,,,6.00463,
1654620706.0,,,5.94907,
1654620708.0,,,5.9213,
1654620710.0,,,5.93518,
1654620713.0,,,5.9537,
1654620714.0,,,,0.0046296
1654620715.0,63.2595,,5.93056,
1654620716.0,,,,0.0
1654620722.0,,,5.90278,
1654620724.0,,,5.9213,
1654620726.0,,,5.98148,0.0046296
1654620728.0,,,,0.0
1654620729.0,,,5.9537,
1654620731.0,,,5.95833,
1654620733.0,,,5.92593,
1654620736.0,,,5.96759,
1654620737.0,,,,0.0046296
1654620738.0,,,5.93518,
1654620740.0,,,5.9537,
1654620741.0,,,,0.0
1654620742.0,,,5.94907,
1654620745.0,,,5.95833,
1654620746.0,,,,0.0046296
1654620747.0,,,5.99074,
1654620748.0,,,,0.0
1654620749.0,,,5.93518,
1654620751.0,,,,0.0046296
1654620752.0,,,5.9537,
1654620753.0,,,,0.0
1654620754.0,,,5.9213,
1654620756.0,,,5.95833,
1654620758.0,,,5.9213,
1654620760.0,,,5.93518,
1654620762.0,,,,0.0046296
1654620763.0,,,5.96759,
1654620765.0,,,5.93518,0.0
1654620768.0,,,5.95833,
1654620770.0,,,5.9213,
1654620772.0,,,5.93518,
1654620774.0,,,5.90741,
1654620777.0,,,5.96759,
1654620778.0,,,,0.0046296
1654620779.0,,,5.9213,
1654620780.0,,,,0.0
1654620781.0,,,5.94444,
1654620783.0,,,5.92593,
1654620785.0,,,,0.0046296
1654620787.0,,,,0.0
1654620788.0,63.2118,,5.93518,
1654620790.0,63.2595,,5.95833,
1654620792.0,,,5.93056,
1654620795.0,,,5.9213,
1654620797.0,63.2118,,5.94907,
1654620799.0,63.2595,,5.92593,
1654620802.0,63.2118,,5.93056,
1654620803.0,,,,0.0046296
1654620804.0,63.2595,,,
1654620805.0,,,,0.0
1654620806.0,63.2118,,5.9213,
1654620809.0,63.2595,,5.90741,
1654620811.0,63.2118,,5.97222,
1654620812.0,,,,0.0046296
1654620813.0,,,5.97685,
1654620815.0,,,5.90278,
1654620817.0,,,,0.0
1654620818.0,,,5.93518,
1654620820.0,,,5.9537,
1654620822.0,,,5.94444,0.0046296
1654620824.0,,,,0.0
1654620825.0,,,5.96759,
1654620829.0,,,5.94444,
1654620831.0,,,5.94907,
1654620834.0,,,5.93518,
1654620836.0,,,5.97685,
1654620837.0,,,,0.0046296
1654620838.0,,,5.96759,
1654620839.0,,,,0.0
1654620842.0,,,5.91204,0.0046296
1654620844.0,,,,0.0
1654620845.0,,,6.0,
1654620847.0,,,5.93518,
1654620852.0,,,5.9537,
1654620856.0,,,5.93518,
1654620858.0,,,5.97685,
1654620861.0,,,5.9537,
1654620863.0,,,5.94444,
1654620865.0,,,5.92593,
1654620867.0,,,5.97222,
1654620869.0,,,5.92593,
1654620872.0,,,5.93518,
1654620874.0,,,5.90741,
1654620876.0,,,5.94444,
1654620880.0,,,,0.0046296
1654620881.0,,,5.96759,
1654620883.0,,,5.97222,
1654620885.0,,,5.93518,
1654620887.0,,,,0.0
1654620888.0,,,5.93056,
1654620890.0,,,5.96759,
1654620891.0,,,,0.0046296
1654620892.0,,,5.93518,
1654620894.0,,,5.95833,0.0
1654620897.0,,,5.98148,
1654620899.0,,,5.96759,
1654620901.0,,,5.94907,
1654620903.0,,,,0.0046296
1654620904.0,,,6.00463,
1654620905.0,,,,0.0
1654620906.0,,,5.95833,
1654620908.0,,,5.93056,
1654620910.0,63.1163,,6.00463,
1654620913.0,63.2118,,5.90741,
1654620914.0,,,,0.0046296
1654620915.0,63.1163,,5.95833,
1654620916.0,,,,0.0
1654620917.0,63.2118,,5.9213,
1654620919.0,63.1163,,5.93518,
1654620922.0,63.2118,,5.93056,
1654620923.0,,,,0.0046296
1654620924.0,,,5.9213,
1654620926.0,63.1163,,5.9537,
1654620928.0,,,,0.0
1654620929.0,,,5.93518,
1654620930.0,,,,0.0046296
1654620931.0,,,5.94444,
1654620932.0,,,,0.0
1654620933.0,,,5.97222,
1654620935.0,,,5.9537,
1654620938.0,,,5.93518,
1654620943.0,,,5.9213,
1654620944.0,,,,0.0046296
1654620945.0,,,5.93056,
1654620947.0,,,5.9537,0.0
1654620949.0,,,,0.0046296
1654620950.0,,,5.99074,
1654620951.0,,,,0.0
1654620952.0,,,5.93056,
1654620954.0,,,5.97685,0.0046296
1654620957.0,,,5.93518,
1654620958.0,,,,0.0
1654620959.0,,,5.9213,
1654620961.0,,,5.9537,
1654620963.0,,,5.91204,
1654620965.0,,,5.94907,
1654620968.0,,,5.92593,
1654620970.0,,,5.89815,
1654620972.0,,,5.94444,
1654620975.0,,,5.93518,
1654620976.0,,,,0.0046296
1654620977.0,,,5.94907,
1654620978.0,,,,0.0
1654620979.0,,,5.94444,
1654620982.0,,,5.94907,
1654620984.0,61.8273,,5.99074,
1654620986.0,,,6.01389,
1654620988.0,61.7795,,5.89815,
1654620991.0,60.5859,,6.06482,
1654620993.0,62.066,,5.94907,
1654620995.0,,,5.9213,
1654620998.0,,,5.93518,
1654621000.0,,,5.9537,
1654621001.0,,,,0.0046296
1654621002.0,,,5.91204,
1654621004.0,,,5.95833,0.0
1654621007.0,62.0182,,5.9537,
1654621008.0,,,,0.0046296
1654621009.0,60.4427,,,
1654621010.0,,,,0.0
1654621011.0,60.3472,,5.97222,
1654621013.0,59.1536,,6.03704,0.0046296
1654621015.0,,,,0.0
1654621016.0,58.9627,,6.01389,
1654621018.0,60.013,,5.94907,
1654621020.0,61.3021,,5.93056,
1654621021.0,,,,0.0046296
1654621022.0,61.3498,,5.94444,
1654621025.0,,,5.98148,
1654621026.0,,,,0.0
1654621027.0,,,5.95833,
1654621028.0,,,,0.0046296
1654621029.0,,,5.93056,
1654621031.0,,,,0.0
1654621032.0,,,5.97685,
1654621034.0,,,5.96759,
1654621035.0,,,,0.0046296
1654621036.0,61.3021,,5.98148,
1654621039.0,,,5.93518,
1654621040.0,,,,0.0
1654621041.0,60.9201,,5.94907,
1654621042.0,,,,0.0046296
1654621045.0,,,,0.0
1654621046.0,60.9679,,5.97222,
1654621048.0,,,5.97685,
1654621050.0,60.9201,,5.97222,
1654621052.0,,,5.94444,
1654621055.0,,,5.95833,
1654621057.0,,,5.97685,
1654621059.0,,,6.00463,
1654621062.0,60.8724,,5.99074,
1654621064.0,,,5.95833,
1654621066.0,,,5.96759,
1654621068.0,,,,0.0046296
1654621069.0,,,5.94907,
1654621070.0,,,,0.0
1654621071.0,,,5.97222,
1654621075.0,,,6.01389,
1654621078.0,60.8247,,5.98148,
1654621080.0,,,6.02778,
1654621082.0,,,5.94907,
1654621084.0,,,5.95833,
1654621086.0,,,5.94907,
1654621088.0,,,,0.0046296
1654621089.0,60.7292,,5.97222,
1654621090.0,,,,0.0
1654621091.0,,,5.92593,
1654621093.0,,,6.01852,
1654621095.0,60.6814,,5.9213,
1654621098.0,,,5.97685,
1654621099.0,,,,0.0046296
1654621100.0,,,5.93056,
1654621101.0,,,,0.0
1654621102.0,,,5.99074,
1654621105.0,60.6337,,5.96759,
1654621107.0,,,6.01389,
1654621108.0,,,,0.0046296
1654621109.0,60.5859,,5.97222,
1654621113.0,,,,0.0
1654621114.0,,,5.92593,
1654621115.0,,,,0.0046296
1654621116.0,,,5.94444,
1654621117.0,,,,0.0
1654621118.0,,,5.97222,
1654621121.0,60.4905,,5.94444,
1654621125.0,,,5.97685,
1654621128.0,,,5.95833,
1654621130.0,60.4427,,5.93056,
1654621132.0,,,5.9537,
1654621135.0,,,5.91204,
1654621137.0,60.395,,5.95833,
1654621138.0,,,,0.0046296
1654621139.0,,,5.97685,
1654621140.0,,,,0.0
1654621141.0,,,5.89815,
1654621144.0,,,6.01389,
1654621145.0,,,,0.0046296
1654621146.0,,,6.04167,
1654621147.0,,,,0.0
1654621148.0,,,6.01389,
1654621150.0,,,,0.0046296
1654621151.0,60.3472,,5.98148,
1654621152.0,,,,0.0
1654621153.0,,,5.97222,
1654621154.0,,,,0.0046296
1654621155.0,,,5.95833,
1654621157.0,,,5.97685,
1654621159.0,,,,0.0
1654621160.0,,,5.96759,
1654621162.0,,,5.97222,
1654621164.0,,,5.99074,
1654621167.0,,,5.95833,
1654621169.0,60.2517,,5.97222,
1654621171.0,,,5.98148,
1654621173.0,,,5.94907,
1654621176.0,,,5.93518,
1654621178.0,,,5.95833,
1654621180.0,,,5.94444,
1654621182.0,,,5.93518,
1654621185.0,60.204,,5.95833,
1654621187.0,,,5.93518,
1654621189.0,,,5.99537,
1654621192.0,,,5.94907,
1654621194.0,,,5.93056,
1654621196.0,,,5.96759,
1654621198.0,,,5.98148,
1654621201.0,,,5.93518,
1654621203.0,,,5.96759,
1654621205.0,,,5.9537,
1654621207.0,,,,0.0046296
1654621208.0,,,5.95833,
1654621209.0,,,,0.0
1654621210.0,,,5.99074,
1654621211.0,,,,0.0046296
1654621212.0,,,5.93518,
1654621214.0,,,5.97685,0.0
1654621217.0,61.3976,,5.99537,
1654621218.0,,,,0.0046296
1654621219.0,61.4453,,5.95833,
1654621221.0,59.8698,,6.0,
1654621224.0,60.9679,,5.97222,
1654621225.0,,,,0.0
1654621228.0,61.8273,,5.87963,
1654621230.0,,,5.93518,
1654621233.0,,,5.94444,
1654621235.0,61.1589,,5.9537,
1654621237.0,59.9653,,5.97222,
1654621239.0,59.9175,,5.94907,
1654621242.0,,,5.96759,
1654621244.0,59.7266,,5.9537,
1654621246.0,60.6337,,5.95833,
1654621248.0,60.1563,,5.99074,
1654621250.0,60.204,,5.97685,0.0046296
1654621252.0,,,,0.0
1654621253.0,60.2517,,5.96759,
1654621254.0,,,,0.0046296
1654621255.0,61.3976,,5.95833,
1654621256.0,,,,0.0
1654621257.0,,,5.89815,
1654621259.0,,,5.97222,
1654621262.0,,,5.99074,
1654621264.0,59.7266,,5.9537,
1654621266.0,59.6788,,5.94907,
1654621268.0,,,,0.0046296
1654621269.0,,,5.92593,
1654621270.0,,,,0.0
1654621271.0,60.9201,,5.96759,
1654621273.0,60.9679,,5.94907,
1654621274.0,,,,0.0046296
1654621275.0,,,6.02778,
1654621277.0,61.9227,,5.9213,0.0
1654621279.0,,,,0.0046296
1654621281.0,,,,0.0
1654621282.0,,,5.93056,
1654621284.0,,,5.94907,
1654621286.0,62.7821,,5.9213,
1654621289.0,,,5.95833,
1654621291.0,61.4453,,5.94907,
1654621293.0,61.3498,,5.96759,
1654621296.0,59.8698,,5.99537,
1654621297.0,,,,0.0046296
1654621298.0,61.1111,,5.94444,
1654621299.0,,,,0.0
1654621300.0,60.4905,,5.9537,
1654621301.0,,,,0.0046296
1654621302.0,61.684,,5.92593,
1654621304.0,,,,0.0
1654621305.0,,,5.93056,
1654621307.0,,,5.9537,
1654621309.0,,,5.95833,
1654621311.0,62.5434,,5.90741,
1654621313.0,,,5.9213,0.0046296
1654621316.0,,,5.97685,
1654621317.0,,,,0.0
1654621318.0,61.0634,,5.94907,
1654621320.0,60.9679,,5.91204,0.0046296
1654621323.0,,,5.95833,
1654621325.0,,,5.98148,
1654621332.0,62.2569,,6.00463,
1654621333.0,,,,0.0
1654621334.0,60.8247,,5.95833,
1654621337.0,61.875,,5.93056,
1654621339.0,62.2569,,5.9213,
1654621341.0,62.7344,,5.92593,
1654621343.0,62.7821,,5.93518,
1654621345.0,,,,0.0046296
1654621346.0,62.7344,,5.96759,
1654621347.0,,,,0.0
1654621348.0,,,5.94444,
1654621349.0,,,,0.0046296
1654621350.0,,,5.97222,
1654621352.0,61.2066,,5.94907,
1654621354.0,,,,0.0
1654621355.0,61.1589,,5.91204,
1654621356.0,,,,0.0046296
1654621357.0,,,5.93056,
1654621359.0,62.3524,,5.99537,0.0
1654621361.0,62.4002,,5.97222,0.0046296
1654621363.0,,,,0.0
1654621364.0,,,5.96759,
1654621366.0,,,5.97222,
1654621369.0,,,5.94444,
1654621371.0,,,5.97685,
1654621373.0,62.1137,,5.97222,
1654621375.0,60.6337,,5.94907,
1654621378.0,60.2517,,5.97222,
1654621379.0,,,,0.0046296
1654621380.0,,,5.98148,
1654621382.0,59.9175,,6.00463,0.0
1654621385.0,61.3021,,5.99537,
1654621386.0,,,,0.0046296
1654621387.0,61.1111,,5.95833,
1654621389.0,,,5.97685,
1654621391.0,,,5.9537,0.0
1654621394.0,,,5.94444,
1654621395.0,,,,0.0046296
1654621396.0,60.6337,,5.97685,
1654621398.0,60.395,,5.93518,0.0
1654621401.0,61.4453,,5.95833,
1654621403.0,59.9653,,5.94444,
1654621405.0,59.9175,,5.93056,
1654621407.0,,,,0.0046296
1654621408.0,61.3021,,6.01852,
1654621409.0,,,,0.0
1654621410.0,,,5.96759,
1654621411.0,,,,0.0046296
1654621412.0,,,5.93056,
1654621413.0,,,,0.0
1654621414.0,,,5.96759,
1654621417.0,60.9679,,5.93056,
1654621419.0,61.0634,,5.94444,
1654621420.0,,,,0.0046296
1654621421.0,60.5859,,6.02315,
1654621423.0,,,,0.0
1654621424.0,60.6337,,5.98148,
1654621425.0,,,,0.0046296
1654621426.0,,,5.95833,
1654621427.0,,,,0.0
1654621428.0,61.8273,,5.93518,
1654621432.0,62.7821,,5.91204,
1654621434.0,,,,0.0046296
1654621435.0,61.3976,,5.95833,
1654621437.0,61.2066,,6.04167,
1654621439.0,,,,0.0
1654621441.0,,,,0.0046296
1654621442.0,59.6788,,5.9537,
1654621443.0,,,,0.0
1654621444.0,59.4401,,6.01852,
1654621446.0,60.6337,,5.99537,
1654621448.0,60.6814,,5.90278,
1654621451.0,60.395,,5.95833,
1654621453.0,61.5885,,5.96759,
1654621455.0,61.6363,,5.94907,
1654621457.0,,,5.99537,
1654621460.0,62.5434,,5.92593,
1654621462.0,62.5911,,5.9537,
1654621464.0,62.5434,,5.95833,
1654621466.0,,,,0.0046296
1654621467.0,61.0634,,5.94907,
1654621468.0,,,,0.0
1654621469.0,60.8724,,,
1654621471.0,,,5.9537,
1654621474.0,,,5.97222,
1654621478.0,62.1137,,5.94907,
1654621479.0,,,,0.0046296
1654621480.0,62.1615,,5.89815,
1654621482.0,,,5.93518,0.0
1654621487.0,,,5.92593,
1654621489.0,63.0208,,5.93518,
1654621491.0,63.0686,,5.9537,
1654621494.0,61.6363,,5.97222,
1654621496.0,61.5408,,5.95833,
1654621498.0,,,5.97685,
1654621500.0,,,,0.0046296
1654621501.0,,,6.0,
1654621502.0,,,,0.0
1654621503.0,,,5.96759,
1654621504.0,,,,0.0046296
1654621505.0,,,5.92593,
1654621507.0,,,5.97222,
1654621509.0,61.4453,,5.96759,
1654621512.0,,,5.95833,
1654621513.0,,,,0.0
1654621514.0,,,5.97685,
1654621516.0,,,6.01852,
1654621518.0,,,5.9213,
1654621521.0,,,5.97222,
1654621523.0,,,5.9537,
1654621528.0,,,5.94907,
1654621530.0,61.3976,,5.94444,
1654621532.0,,,5.9537,
1654621535.0,61.4453,,,
1654621537.0,61.3976,,5.98148,
1654621539.0,,,5.95833,
1654621540.0,,,,0.0046296
1654621541.0,,,5.94907,
1654621543.0,,,5.90278,0.0
1654621546.0,,,5.9537,
1654621547.0,,,,0.0046296
1654621548.0,,,5.93518,
1654621550.0,,,5.94907,
1654621552.0,,,,0.0
1654621553.0,,,5.93518,
1654621554.0,,,,0.0046296
1654621555.0,,,5.97222,
1654621557.0,,,5.94907,0.0
1654621559.0,,,,0.0046296
1654621560.0,,,5.9537,
1654621564.0,,,5.96759,
1654621566.0,,,,0.0
1654621567.0,,,5.94907,
1654621569.0,,,5.95833,
1654621571.0,,,5.97685,
1654621573.0,,,5.9537,
1654621578.0,,,6.0,
1654621580.0,,,5.97685,
1654621582.0,,,5.99537,
1654621584.0,,,5.97222,
1654621586.0,,,,0.0046296
1654621587.0,,,5.93518,
1654621588.0,,,,0.0
1654621589.0,,,5.97222,
1654621591.0,,,5.97685,0.0046296
1654621594.0,,,5.94444,
1654621595.0,,,,0.0
1654621596.0,,,5.95833,
1654621597.0,,,,0.0046296
1654621598.0,,,5.94444,
1654621600.0,,,,0.0
1654621603.0,,,6.0,
1654621605.0,,,5.94444,
1654621607.0,,,5.9537,
1654621609.0,,,,0.0046296
1654621610.0,,,5.99537,
1654621613.0,,,,0.0
1654621614.0,,,5.93518,
1654621617.0,,,5.97222,
1654621619.0,,,5.94907,
1654621620.0,,,,0.0046296
1654621621.0,,,5.92593,
1654621622.0,,,,0.0
1654621623.0,,,5.96759,
1654621625.0,,,5.98148,
1654621628.0,,,5.94907,
1654621630.0,,,5.90741,
1654621631.0,,,,0.0046296
1654621632.0,,,5.94444,
1654621634.0,,,6.0,
1654621636.0,,,,0.0
1654621637.0,,,5.9537,
1654621639.0,,,6.00463,
1654621641.0,,,5.93518,
1654621643.0,,,5.9213,
1654621645.0,,,5.9537,
1654621648.0,,,5.89815,
1654621650.0,,,5.97222,
1654621653.0,,,5.93056,
1654621655.0,,,5.94444,
1654621657.0,,,5.97222,0.0046296
1654621659.0,,,,0.0
1654621660.0,,,5.92593,
1654621662.0,,,5.97685,
1654621664.0,,,5.94907,
1654621666.0,,,5.90278,
1654621668.0,,,5.94444,
1654621670.0,,,5.96759,
1654621673.0,61.3498,,5.9213,
1654621674.0,,,,0.0046296
1654621675.0,61.3976,,5.95833,
1654621677.0,,,,0.0
1654621679.0,,,,0.0046296
1654621680.0,,,6.00463,
1654621682.0,,,5.96759,
1654621684.0,,,5.94444,0.0
1654621687.0,,,5.99074,
1654621689.0,,,5.94907,
1654621691.0,61.3498,,5.92593,
1654621694.0,61.3976,,5.96759,
1654621696.0,,,5.94444,
1654621698.0,,,5.95833,
1654621700.0,,,,0.0046296
1654621701.0,61.3498,,5.99074,
1654621702.0,,,,0.0
1654621703.0,,,5.93056,
1654621705.0,,,5.95833,
1654621707.0,61.3976,,5.92593,
1654621710.0,,,5.94444,
1654621712.0,61.3498,,6.01852,
1654621714.0,,,5.94907,
1654621717.0,,,5.93056,
1654621719.0,,,5.97222,
1654621720.0,,,,0.0046296
1654621721.0,,,5.96759,
1654621722.0,,,,0.0
1654621724.0,,,5.93056,
1654621726.0,,,5.94444,
1654621727.0,,,,0.0046296
1654621728.0,60.1085,,6.0463,
1654621729.0,,,,0.0
1654621730.0,60.3472,,5.9537,
1654621732.0,61.3976,,,
1654621735.0,61.4453,,5.94444,
1654621737.0,61.3976,,5.93056,
1654621739.0,,,5.9537,
1654621741.0,,,,0.0046296
1654621742.0,,,5.93056,
1654621744.0,,,5.98148,
1654621746.0,61.1111,,5.95833,
1654621748.0,61.1589,,5.97222,0.0
1654621751.0,61.1111,,5.97685,
1654621753.0,,,6.00463,
1654621755.0,,,5.92593,
1654621756.0,,,,0.0046296
1654621757.0,,,5.97222,
1654621759.0,,,5.91204,0.0
1654621761.0,,,,0.0046296
1654621762.0,,,5.93056,
1654621763.0,,,,0.0
1654621764.0,,,5.99537,
1654621765.0,,,,0.0046296
1654621766.0,,,5.9537,
1654621768.0,60.8247,,6.02778,0.0
1654621771.0,60.8724,,5.99074,
1654621773.0,60.8247,,5.98148,
1654621775.0,,,5.93518,
1654621776.0,,,,0.0046296
1654621777.0,,,5.98148,
1654621779.0,,,5.91204,0.0
1654621782.0,,,5.94907,
1654621784.0,,,5.97222,
1654621789.0,,,5.98148,
1654621790.0,,,,0.0046296
1654621791.0,,,5.94444,
1654621792.0,,,,0.0
1654621793.0,60.7292,,5.95833,
1654621795.0,,,5.94444,
1654621798.0,,,5.97222,
1654621800.0,,,5.96759,
1654621802.0,,,5.93056,
1654621804.0,60.6814,,5.96759,
1654621808.0,,,,0.0046296
1654621809.0,,,5.9537,
1654621810.0,,,,0.0
1654621811.0,,,6.0,
1654621813.0,,,5.9213,
1654621816.0,60.6337,,5.9537,
1654621818.0,,,5.97685,
1654621819.0,,,,0.0046296
1654621820.0,,,5.9537,
1654621822.0,,,,0.0
1654621823.0,,,5.93056,
1654621825.0,,,5.98148,
1654621827.0,60.5859,,5.97685,0.0046296
1654621829.0,,,,0.0
1654621830.0,,,5.96759,
1654621832.0,,,5.97685,
1654621834.0,60.4905,,5.96759,
1654621836.0,,,5.93518,
1654621839.0,,,5.96759,
1654621841.0,60.4427,,6.01852,
1654621843.0,,,5.95833,
1654621845.0,,,5.97685,
1654621847.0,,,5.96759,
1654621850.0,,,5.93518,
1654621852.0,,,5.99074,
1654621855.0,,,5.97222,
1654621857.0,,,5.98148,
1654621858.0,,,,0.0046296
1654621859.0,,,6.00463,
1654621861.0,,,,0.0
1654621862.0,,,5.94907,
1654621864.0,,,5.9537,
1654621866.0,,,5.98148,
1654621868.0,,,5.97222,
1654621870.0,,,,0.0046296
1654621871.0,,,5.97685,
1654621872.0,,,,0.0
1654621873.0,,,5.92593,
1654621877.0,60.395,,5.94444,
1654621880.0,60.4427,,5.97685,
1654621881.0,,,,0.0046296
1654621882.0,60.395,,6.01389,
1654621884.0,,,5.98148,0.0
1654621887.0,,,5.99074,
1654621888.0,,,,0.0046296
1654621889.0,,,5.97685,
1654621891.0,,,5.99537,0.0
1654621893.0,,,,0.0046296
1654621894.0,,,5.96759,
1654621895.0,,,,0.0
1654621896.0,,,6.04167,
1654621898.0,,,5.9537,
1654621900.0,,,,0.0046296
1654621901.0,60.3472,,5.96759,
1654621902.0,,,,0.0
1654621903.0,,,5.99074,
1654621905.0,,,5.93518,
1654621908.0,,,5.9537,
1654621910.0,,,5.99074,
1654621912.0,,,5.90741,
1654621914.0,,,5.97685,
1654621916.0,,,,0.0046296
1654621917.0,,,5.9213,
1654621918.0,,,,0.0
1654621919.0,,,5.94907,
1654621921.0,60.2517,,5.97222,
1654621922.0,,,,0.0046296
1654621923.0,,,5.96759,
1654621926.0,,,5.93518,
1654621927.0,,,,0.0
1654621928.0,,,5.92593,
1654621930.0,,,5.97222,
1654621932.0,,,5.99074,
1654621934.0,,,5.94444,
1654621937.0,,,5.97222,
1654621941.0,,,5.93518,
1654621943.0,,,,0.0046296
1654621944.0,,,5.99537,
1654621945.0,,,,0.0
1654621946.0,,,5.97685,
1654621947.0,,,,0.0046296
1654621948.0,,,5.95833,
1654621950.0,,,5.94444,0.0
1654621953.0,,,5.98148,
1654621954.0,,,,0.0046296
1654621955.0,,,5.9213,
1654621957.0,,,5.98148,
1654621960.0,,,5.96759,
1654621961.0,,,,0.0
1654621962.0,,,5.9537,
1654621963.0,,,,0.0046296
1654621964.0,,,5.94444,
1654621966.0,,,,0.0
1654621967.0,,,5.99537,
1654621969.0,,,5.96759,
1654621970.0,,,,0.0046296
1654621971.0,,,5.9537,
1654621973.0,,,,0.0
1654621976.0,,,5.93518,
1654621978.0,,,5.9537,
1654621980.0,61.6363,,,
1654621985.0,60.2517,,,
1654621987.0,61.1111,,5.93518,
1654621990.0,61.1589,,5.92593,
1654621992.0,59.5356,,5.95833,
1654621994.0,,,5.97685,
1654621997.0,59.4878,,5.94907,
1654621998.0,,,,0.0046296
1654621999.0,,,6.01852,
1654622000.0,,,,0.0
1654622001.0,,,5.9213,
1654622003.0,60.3472,,5.9537,
1654622005.0,59.2491,,,
1654622008.0,60.5859,,5.99537,
1654622010.0,60.6337,,5.93518,
1654622012.0,,,5.97685,
1654622015.0,61.5408,,5.93518,
1654622017.0,,,5.93056,
1654622019.0,59.9653,,6.00463,
1654622021.0,59.9175,,5.98148,
1654622024.0,,,5.93518,
1654622026.0,60.2517,,5.98148,
1654622028.0,60.6814,,5.97222,0.0046296
1654622030.0,,,,0.0
1654622031.0,60.7292,,5.94907,
1654622033.0,,,5.95833,
1654622035.0,,,5.97685,
1654622037.0,61.6363,,5.9213,
1654622040.0,,,5.91204,
1654622041.0,,,,0.0046296
1654622042.0,,,6.02778,
1654622043.0,,,,0.0
1654622044.0,60.1085,,5.96759,
1654622046.0,60.013,,5.94444,
1654622048.0,,,,0.0046296
1654622049.0,,,5.91204,
1654622050.0,,,,0.0
1654622051.0,61.3498,,5.97685,
1654622053.0,61.3976,,5.95833,
1654622055.0,61.3498,,5.97222,
1654622058.0,,,5.9537,
1654622060.0,62.2569,,5.88889,
1654622062.0,,,5.98148,
1654622064.0,,,6.0,0.0046296
1654622067.0,62.1615,,5.94444,
1654622068.0,,,,0.0
1654622069.0,,,5.99074,
1654622071.0,,,5.96759,
1654622074.0,,,5.95833,
1654622076.0,,,5.94444,
1654622078.0,62.1137,,5.95833,
1654622080.0,,,5.96759,
1654622083.0,62.8299,,5.90741,
1654622085.0,62.9731,,5.93056,
1654622087.0,,,5.94444,
1654622089.0,,,5.96759,
1654622092.0,,,5.93056,
1654622094.0,62.8776,,5.9537,
1654622095.0,,,,0.0046296
1654622096.0,,,5.98148,
1654622098.0,,,,0.0
1654622099.0,61.8273,,5.97222,
1654622101.0,61.3498,,5.96759,
1654622102.0,,,,0.0046296
1654622104.0,,,,0.0
1654622105.0,,,5.93518,
1654622107.0,62.5434,,5.9537,0.0046296
1654622110.0,61.0634,,5.97222,
1654622111.0,,,,0.0
1654622112.0,60.9679,,5.95833,
1654622114.0,,,,0.0046296
1654622115.0,62.2569,,5.93056,
1654622116.0,,,,0.0
1654622117.0,,,5.95833,
1654622124.0,61.9227,,5.94907,
1654622125.0,,,,0.0046296
1654622126.0,61.8273,,5.93518,
1654622128.0,61.7795,,5.9213,0.0
1654622130.0,,,,0.0046296
1654622131.0,,,5.94907,
1654622132.0,,,,0.0
1654622133.0,,,5.9537,
1654622134.0,,,,0.0046296
1654622135.0,,,5.98148,
1654622137.0,61.684,,5.93518,0.0
1654622140.0,,,5.97685,
1654622142.0,,,5.93518,
1654622144.0,,,5.9213,0.0046296
1654622147.0,61.6363,,5.9537,
1654622148.0,,,,0.0
1654622149.0,,,5.97222,
1654622151.0,61.5885,,5.93056,0.0046296
1654622153.0,,,5.94444,0.0
1654622158.0,,,5.94907,
1654622161.0,,,5.93056,
1654622162.0,,,,0.0046296
1654622163.0,,,5.9537,
1654622164.0,,,,0.0
1654622165.0,,,5.97222,
1654622167.0,,,5.9213,
1654622170.0,,,5.94907,
1654622172.0,,,5.93518,
1654622174.0,61.5408,,5.98148,0.0046296
1654622176.0,,,,0.0
1654622177.0,,,5.95833,
1654622179.0,,,5.97222,
1654622181.0,,,5.9537,
1654622184.0,,,5.96759,
1654622186.0,,,5.97685,
1654622188.0,,,5.95833,
1654622190.0,,,5.96759,
1654622195.0,,,5.95833,
1654622197.0,,,5.92593,
1654622199.0,61.4453,,5.96759,0.0046296
1654622201.0,,,5.97685,0.0
1654622204.0,,,5.96759,
1654622206.0,,,5.93518,
1654622208.0,,,5.93056,0.0046296
1654622210.0,,,,0.0
1654622211.0,,,5.94907,
1654622215.0,,,5.92593,
1654622218.0,,,5.9537,
1654622220.0,,,5.94907,
1654622221.0,,,,0.0046296
1654622222.0,,,5.97685,
1654622224.0,,,5.97222,
1654622226.0,,,,0.0
1654622227.0,,,5.95833,
1654622229.0,,,5.98148,
1654622230.0,,,,0.0046296
1654622231.0,,,5.93056,
1654622233.0,,,5.97685,
1654622235.0,,,,0.0
1654622236.0,,,5.96759,
1654622237.0,,,,0.0046296
1654622238.0,61.3976,,5.94907,
1654622239.0,,,,0.0
1654622240.0,,,5.9213,
1654622242.0,,,5.94907,
1654622245.0,,,5.99537,
1654622246.0,,,,0.0046296
1654622247.0,,,5.94907,
1654622248.0,,,,0.0
1654622249.0,,,5.94444,
1654622251.0,,,5.9213,
1654622253.0,,,5.94907,0.0046296
1654622256.0,,,5.94444,
1654622258.0,,,5.98148,
1654622259.0,,,,0.0
1654622260.0,,,5.93518,
1654622262.0,,,5.9537,
1654622264.0,,,,0.0046296
1654622265.0,,,5.96759,
1654622266.0,,,,0.0
1654622269.0,,,5.97222,0.0046296
1654622271.0,,,5.97685,0.0
1654622273.0,,,,0.0046296
1654622274.0,,,5.96759,
1654622275.0,,,,0.0
1654622276.0,,,5.98148,
1654622278.0,,,5.91204,
1654622280.0,,,,0.0046296
1654622281.0,,,5.96759,
1654622283.0,,,5.94444,
1654622284.0,,,,0.0
1654622285.0,61.3498,,5.93056,
1654622287.0,61.3976,,5.97222,
1654622289.0,,,,0.0046296
1654622290.0,,,5.96759,
1654622292.0,61.3498,,5.95833,
1654622293.0,,,,0.0
1654622294.0,61.3976,,5.99537,
1654622296.0,,,,0.0046296
1654622297.0,61.3498,,5.95833,
1654622298.0,,,,0.0
1654622299.0,,,5.9537,
1654622301.0,,,5.91204,
1654622303.0,,,5.93518,
1654622305.0,,,,0.0046296
1654622306.0,,,5.93056,
1654622308.0,,,5.94907,
1654622310.0,,,5.94444,
1654622312.0,,,,0.0
1654622313.0,,,5.94907,
1654622314.0,,,,0.0046296
1654622315.0,60.1563,,5.97685,
1654622316.0,,,,0.0
1654622317.0,60.013,,5.99537,
1654622320.0,59.9175,,5.97222,
1654622322.0,61.1111,,5.90741,
1654622323.0,,,,0.0046296
1654622324.0,,,5.9537,
1654622326.0,,,5.94444,
1654622328.0,,,,0.0
1654622329.0,,,5.95833,
1654622331.0,,,5.94907,
1654622333.0,,,5.9213,
1654622335.0,,,5.9537,
1654622337.0,,,5.97222,
1654622340.0,59.4401,,5.98148,
1654622341.0,,,,0.0092593
1654622342.0,59.3924,,5.94907,
1654622343.0,,,,0.0046296
1654622344.0,59.2969,,5.94444,
1654622346.0,,,,0.0
1654622347.0,,,5.90741,
1654622348.0,,,,0.0046296
1654622349.0,58.1988,,6.02315,
1654622350.0,,,,0.0
1654622351.0,58.0556,,6.01852,
1654622353.0,,,5.91204,
1654622355.0,,,,0.0046296
1654622356.0,56.671,,6.00463,
1654622357.0,,,,0.0
1654622358.0,54.9523,,6.18056,
1654622359.0,,,,0.0046296
1654622360.0,54.6181,,6.0463,
1654622362.0,,,5.99537,
1654622364.0,,,,0.0
1654622365.0,56.9097,,5.94444,
1654622367.0,57.8646,,5.89815,
1654622369.0,56.4323,,5.94907,
1654622370.0,,,,0.0046296
1654622371.0,,,5.96759,
1654622373.0,55.8594,,6.01389,0.0
1654622375.0,55.0955,,6.01852,
1654622378.0,55.0,,5.94444,
1654622380.0,,,5.99074,
1654622383.0,53.9019,,6.04167,
1654622384.0,,,,0.0046296
1654622385.0,52.2786,,6.12963,
1654622386.0,,,,0.0
1654622387.0,52.0877,,6.11574,
1654622389.0,53.9019,,6.02778,
1654622392.0,54.9523,,5.85648,
1654622394.0,,,5.98148,
1654622398.0,,,6.04167,
1654622400.0,,,,0.0046296
1654622401.0,,,5.99537,
1654622402.0,,,,0.0
1654622405.0,54.9045,,5.94907,
1654622407.0,,,5.97222,
1654622410.0,,,5.96759,
1654622412.0,53.2813,,6.01389,
1654622413.0,,,,0.0046296
1654622414.0,,,6.03704,
1654622417.0,53.5677,,5.99537,
1654622418.0,54.5226,,5.97685,0.0
1654622420.0,,,,0.0046296
1654622421.0,,,6.0463,
1654622422.0,,,,0.0
1654622423.0,,,5.96759,
1654622428.0,,,6.0,
1654622430.0,54.4748,,5.9537,
1654622431.0,,,,0.0046296
1654622432.0,,,5.95833,
1654622433.0,,,,0.0
1654622434.0,,,5.97222,
1654622437.0,,,6.03704,
1654622439.0,,,5.96759,
1654622441.0,54.4271,,6.00463,
1654622443.0,,,6.03704,
1654622445.0,,,,0.0046296
1654622446.0,,,5.94907,
1654622447.0,,,,0.0
1654622448.0,,,6.0,
1654622450.0,,,5.95833,
1654622453.0,54.3793,,6.00463,
1654622455.0,,,5.96759,
1654622457.0,,,5.9537,
1654622460.0,,,5.99537,
1654622462.0,,,5.95833,
1654622464.0,,,6.02315,
1654622465.0,,,,0.0046296
1654622466.0,54.2839,,6.02778,
1654622468.0,,,5.9537,0.0
1654622471.0,,,5.97685,
1654622473.0,,,6.01389,
1654622475.0,,,6.01852,
1654622480.0,,,5.97222,
1654622482.0,,,5.95833,
1654622484.0,,,5.9537,
1654622486.0,,,6.02778,
1654622488.0,,,5.90278,
1654622491.0,,,6.04167,
1654622493.0,,,6.01852,
1654622494.0,,,,0.0046296
1654622495.0,,,5.97222,
1654622497.0,,,5.98148,
1654622499.0,,,,0.0
1654622500.0,53.6632,,5.92593,
1654622502.0,54.9523,,5.94907,
1654622504.0,55.9071,,5.86574,
1654622507.0,55.9549,,5.9213,
1654622509.0,57.1007,,5.92593,
1654622511.0,57.2439,,5.97222,
1654622513.0,,,6.05093,
1654622516.0,,,5.98148,
1654622518.0,,,5.97222,
1654622520.0,,,5.95833,
1654622522.0,,,6.06482,
1654622525.0,57.1484,,6.14352,
1654622527.0,,,5.94907,
1654622529.0,58.0556,,5.93056,0.0046296
1654622532.0,,,5.94444,
1654622533.0,,,,0.0
1654622534.0,59.3924,,5.93056,
1654622536.0,,,5.95833,
1654622538.0,,,5.94444,
1654622540.0,,,5.97222,
1654622543.0,56.8142,,6.00463,
1654622545.0,56.3845,,6.0463,
1654622547.0,57.7691,,5.95833,
1654622550.0,,,5.97685,
1654622551.0,,,,0.0046296
1654622552.0,58.7717,,5.96759,
1654622554.0,,,5.98148,0.0
1654622557.0,59.6788,,5.96759,
1654622559.0,,,5.98148,
1654622561.0,,,6.00463,
1654622564.0,,,5.96759,
1654622566.0,58.342,,6.00463,
1654622568.0,58.1988,,6.08796,
1654622571.0,,,5.97685,
1654622573.0,,,5.94907,
1654622575.0,58.1033,,5.99074,
1654622577.0,,,5.99537,
1654622580.0,,,5.94444,
1654622582.0,,,6.0463,
1654622584.0,,,6.02315,
1654622586.0,,,5.94907,
1654622589.0,57.7691,,5.96759,
1654622590.0,,,,0.0046296
1654622591.0,58.9627,,5.94907,
1654622592.0,,,,0.0
1654622593.0,58.4375,,5.92593,
1654622595.0,57.2439,,5.97685,
1654622598.0,,,5.93518,
1654622600.0,,,5.9537,
1654622602.0,,,5.94907,0.0046296
1654622604.0,,,,0.0
1654622605.0,,,5.97222,
1654622606.0,,,,0.0046296
1654622607.0,,,5.99537,
1654622609.0,,,5.94907,0.0
1654622612.0,58.533,,5.97685,
1654622614.0,58.7717,,5.99074,
1654622617.0,58.5807,,5.95833,
1654622619.0,56.862,,6.01852,
1654622621.0,57.1484,,6.01389,
1654622623.0,56.6233,,5.97685,
1654622625.0,56.5755,,5.99537,
1654622628.0,,,6.02315,
1654622630.0,,,5.96759,
1654622634.0,,,5.97222,
1654622636.0,,,,0.0046296
1654622637.0,,,5.93518,
1654622638.0,,,,0.0
1654622639.0,,,5.9537,
1654622641.0,,,5.95833,0.0046296
1654622643.0,,,,0.0
1654622644.0,,,5.96759,
1654622646.0,,,5.95833,
1654622650.0,,,,0.0046296
1654622651.0,56.6233,,5.9213,
1654622652.0,,,,0.0
1654622653.0,,,6.00463,
1654622655.0,56.5755,,5.94444,
1654622657.0,,,5.99537,0.0046296
1654622659.0,,,,0.0
1654622660.0,,,5.98148,
1654622662.0,,,5.96759,
1654622663.0,,,,0.0092593
1654622664.0,58.1033,,5.93518,
1654622665.0,,,,0.0
1654622666.0,59.0582,,5.97222,
1654622669.0,59.1536,,5.92593,
1654622671.0,60.395,,5.93518,
1654622673.0,60.4427,,5.92593,
1654622676.0,,,6.0,
1654622677.0,,,,0.0046296
1654622678.0,59.8698,,5.97685,
1654622680.0,59.0104,,6.0,
1654622681.0,,,,0.0
1654622682.0,,,5.98148,
1654622685.0,60.1085,,5.99537,
1654622687.0,,,5.93518,
1654622688.0,,,,0.0046296
1654622689.0,,,5.99074,
1654622691.0,,,,0.0
1654622692.0,61.3021,,,
1654622694.0,61.3498,,5.89815,
1654622696.0,,,5.98148,
1654622698.0,61.3021,,5.9537,0.0046296
1654622701.0,62.6389,,5.88889,
1654622702.0,,,,0.0
1654622703.0,,,5.875,
1654622705.0,,,6.01389,
1654622707.0,61.3021,,5.96759,0.0046296
1654622709.0,,,,0.0
1654622710.0,59.6311,,6.0,
1654622712.0,59.5356,,5.94444,
1654622714.0,,,5.9537,
1654622719.0,60.9201,,5.96759,
1654622721.0,61.8273,,5.91204,
1654622723.0,61.875,,5.97685,
1654622725.0,,,5.99074,
1654622727.0,,,,0.0046296
1654622728.0,,,5.9537,
1654622730.0,,,5.93518,
1654622732.0,,,5.94907,0.0
1654622734.0,60.2517,,5.96759,
1654622736.0,59.9653,,5.97685,
1654622739.0,59.9175,,5.9537,
1654622740.0,,,,0.0046296
1654622741.0,61.2066,,5.97222,
1654622743.0,59.6788,,5.94907,
1654622745.0,,,,0.0
1654622746.0,60.9679,,5.99537,
1654622748.0,59.7743,,,
1654622750.0,60.6814,,5.97222,
1654622751.0,,,,0.0046296
1654622752.0,61.6363,,5.9213,
1654622754.0,61.684,,5.875,0.0
1654622757.0,,,5.97222,
1654622758.0,,,,0.0046296
1654622759.0,60.1563,,5.96759,
1654622761.0,60.013,,5.97685,
1654622763.0,,,5.94907,0.0
1654622765.0,,,,0.0046296
1654622766.0,,,5.97685,
1654622767.0,,,,0.0
1654622768.0,,,5.96759,
1654622770.0,,,5.95833,
1654622772.0,,,5.93518,
1654622774.0,,,,0.0046296
1654622775.0,,,5.95833,
1654622776.0,,,,0.0
1654622777.0,59.9653,,5.97685,
1654622780.0,59.4401,,,
1654622782.0,59.3924,,5.99074,
1654622784.0,,,5.93056,
1654622786.0,,,6.00463,
1654622791.0,60.4427,,5.93056,
1654622793.0,59.0582,,6.00463,
1654622796.0,,,5.99074,
1654622798.0,,,5.94907,
1654622800.0,,,5.9537,
1654622802.0,60.4427,,5.89815,
1654622804.0,,,,0.0046296
1654622805.0,60.204,,5.97222,
1654622806.0,,,,0.0
1654622807.0,,,5.96759,
1654622809.0,,,5.94907,
1654622811.0,,,5.94444,
1654622814.0,,,5.97222,
1654622816.0,,,5.95833,
1654622818.0,,,5.92593,
1654622821.0,60.1563,,5.95833,
1654622823.0,,,5.97685,
1654622825.0,,,5.93518,
1654622827.0,61.1589,,5.94444,0.0046296
1654622829.0,,,,0.0
1654622830.0,,,5.96759,
1654622832.0,59.5356,,5.97685,
1654622834.0,,,6.00463,
1654622836.0,59.4878,,5.99537,
1654622838.0,,,,0.0046296
1654622839.0,59.3924,,5.96759,
1654622840.0,,,,0.0
1654622841.0,60.6337,,6.00463,
1654622843.0,,,5.96759,
1654622846.0,,,5.97685,
1654622847.0,,,5.97222,
1654622850.0,59.0582,,5.90741,
1654622852.0,59.0104,,5.98148,
1654622854.0,,,5.93518,
1654622857.0,58.8194,,5.97222,
1654622858.0,,,,0.0046296
1654622859.0,59.9653,,6.0,
1654622860.0,,,,0.0
1654622861.0,,,5.93056,
1654622863.0,60.9201,,5.94907,
1654622865.0,,,,0.0046296
1654622866.0,60.9679,,5.9537,
1654622868.0,61.875,,5.90741,
1654622869.0,,,,0.0
1654622870.0,60.4905,,6.00463,
1654622872.0,58.9627,,6.04167,
1654622874.0,,,,0.0046296
1654622875.0,58.7717,,5.93518,
1654622877.0,58.533,,5.9537,
1654622879.0,59.7266,,6.0,0.0
1654622881.0,58.2465,,5.9537,
1654622883.0,,,,0.0046296
1654622884.0,59.3924,,6.01389,
1654622886.0,59.4401,,5.9537,
1654622887.0,,,,0.0
1654622888.0,59.2014,,5.92593,
1654622890.0,60.1085,,5.93518,
1654622893.0,,,6.0,
1654622895.0,60.5859,,5.90278,
1654622897.0,61.1589,,5.89815,
1654622899.0,,,5.99537,
1654622902.0,59.6311,,5.99074,
1654622903.0,,,,0.0046296
1654622904.0,58.2465,,6.02315,
1654622906.0,59.4401,,5.98148,0.0
1654622909.0,60.3472,,,
1654622911.0,59.2491,,5.94444,
1654622913.0,60.2517,,6.0,
1654622914.0,,,,0.0046296
1654622915.0,59.7743,,6.0463,
1654622917.0,,,,0.0
1654622918.0,59.8698,,5.95833,
1654622920.0,60.7292,,5.90278,
1654622921.0,,,,0.0046296
1654622922.0,,,5.96759,
1654622923.0,,,,0.0
1654622924.0,,,5.94444,
1654622926.0,,,,0.0046296
1654622927.0,,,5.93056,
1654622929.0,,,5.94907,
1654622931.0,60.6814,,5.97685,
1654622933.0,61.5885,,5.96759,
1654622935.0,,,,0.0
1654622936.0,61.684,,5.92593,
1654622938.0,,,5.94907,
1654622940.0,,,5.98148,
1654622942.0,,,6.0,
1654622945.0,,,5.97685,
1654622947.0,61.6363,,5.93056,
1654622949.0,,,5.97222,
1654622950.0,,,,0.0046296
1654622951.0,,,5.99074,
1654622953.0,62.4957,,5.93518,0.0
1654622955.0,,,,0.0046296
1654622956.0,,,5.89815,
1654622957.0,,,,0.0
1654622958.0,62.1615,,5.97222,
1654622960.0,,,5.9537,
1654622962.0,60.7292,,5.98148,
1654622965.0,60.6337,,,
1654622967.0,60.5859,,,
1654622969.0,,,5.94907,
1654622971.0,,,5.97222,
1654622973.0,,,5.97685,
1654622976.0,,,5.94444,
1654622978.0,,,5.9537,
1654622980.0,,,5.97222,
1654622983.0,,,5.94907,
1654622985.0,,,5.97685,
1654622986.0,,,,0.0046296
1654622987.0,,,5.99074,
1654622988.0,,,,0.0
1654622989.0,,,5.98148,
1654622991.0,60.4905,,5.93056,
1654622994.0,,,5.95833,
1654622996.0,,,6.00463,
1654622998.0,,,5.94444,
1654623000.0,,,5.97222,
1654623003.0,,,5.9537,
1654623005.0,,,5.94907,
1654623007.0,,,5.94444,
1654623010.0,,,5.93056,
1654623011.0,,,,0.0046296
1654623012.0,,,5.94907,
1654623013.0,,,,0.0
1654623014.0,,,5.94444,
1654623016.0,,,5.96759,
1654623018.0,,,5.9213,
1654623021.0,,,5.90741,
1654623022.0,,,,0.0046296
1654623023.0,,,5.97222,
1654623024.0,,,,0.0
1654623027.0,,,5.94907,0.0046296
1654623030.0,,,6.0,
1654623032.0,60.4427,,5.99074,
1654623034.0,60.4905,,5.9537,0.0
1654623037.0,60.4427,,5.95833,
1654623039.0,,,5.98148,
1654623041.0,,,5.94907,
1654623044.0,,,5.95833,
1654623046.0,,,5.93518,
1654623048.0,,,5.92593,
1654623050.0,,,5.97222,
1654623052.0,,,5.94907,0.0046296
1654623054.0,,,,0.0
1654623055.0,,,5.94444,
1654623057.0,,,5.95833,
1654623058.0,,,,0.0046296
1654623059.0,,,5.94907,
1654623061.0,,,,0.0
1654623063.0,,,,0.0046296
1654623064.0,,,5.94444,
1654623065.0,,,,0.0
1654623069.0,,,5.9537,
1654623071.0,,,5.90741,
1654623073.0,,,5.94907,
1654623077.0,,,5.93056,
1654623079.0,,,,0.0046296
1654623080.0,,,5.95833,
1654623081.0,,,,0.0
1654623082.0,,,5.98148,
1654623084.0,,,5.9537,
1654623086.0,,,5.94907,
1654623091.0,,,6.01389,
1654623093.0,,,6.01852,
1654623095.0,60.395,,5.97222,
1654623097.0,60.4427,,5.9537,
1654623100.0,60.395,,5.98148,
1654623102.0,,,5.97222,
1654623103.0,,,,0.0046296
1654623104.0,,,5.96759,
1654623105.0,,,,0.0
1654623106.0,,,5.98148,
1654623108.0,,,5.94444,
1654623110.0,60.4427,,5.97222,
1654623113.0,60.395,,5.99537,
1654623114.0,,,,0.0046296
1654623115.0,,,5.94444,
1654623116.0,,,,0.0
1654623117.0,,,5.93518,
1654623119.0,,,5.95833,
1654623121.0,,,5.99537,
1654623123.0,,,5.94444,
1654623125.0,,,,0.0046296
1654623126.0,,,5.9537,
1654623128.0,,,6.0,
1654623129.0,,,,0.0
1654623130.0,,,5.94907,
1654623132.0,,,6.00463,
1654623134.0,,,5.94907,
1654623137.0,,,5.95833,
1654623138.0,,,,0.0046296
1654623139.0,,,5.92593,
1654623141.0,,,5.93056,0.0
1654623144.0,,,6.00463,
1654623146.0,,,5.94444,
1654623148.0,,,6.0,
1654623150.0,,,5.90741,
1654623153.0,,,5.98148,
1654623157.0,,,5.95833,0.0046296
1654623159.0,,,,0.0
1654623160.0,,,5.93518,
1654623162.0,60.013,,5.95833,
1654623164.0,60.4427,,6.00463,
1654623165.0,,,,0.0046296
1654623166.0,58.9627,,5.93518,
1654623169.0,,,5.97222,
1654623170.0,,,,0.0
1654623171.0,,,6.01389,
1654623173.0,60.3472,,5.97685,
1654623175.0,60.395,,5.92593,
1654623178.0,,,5.97685,
1654623180.0,60.3472,,5.97222,
1654623182.0,,,5.94444,
1654623185.0,,,6.00463,
1654623187.0,,,5.9537,
1654623189.0,,,5.94907,
1654623192.0,60.2517,,5.95833,
1654623194.0,,,5.94444,
1654623196.0,,,5.93518,
1654623198.0,,,5.98148,
1654623200.0,,,5.95833,
1654623205.0,60.204,,5.94907,
1654623207.0,,,5.97222,
1654623208.0,,,,0.0046296
1654623209.0,,,5.95833,
1654623212.0,,,5.98148,
1654623213.0,,,,0.0
1654623214.0,60.1563,,5.94444,
1654623216.0,,,5.96759,
1654623219.0,,,5.97685,
1654623221.0,,,5.95833,
1654623222.0,,,,0.0046296
1654623223.0,,,5.9537,
1654623224.0,,,,0.0
1654623225.0,,,5.95833,
1654623227.0,,,,0.0046296
1654623228.0,60.1085,,5.9537,
1654623229.0,,,,0.0
1654623230.0,,,5.93518,
1654623232.0,,,5.92593,
1654623234.0,,,5.97222,
1654623236.0,,,,0.0046296
1654623237.0,60.013,,5.96759,
1654623239.0,60.1085,,5.94444,
1654623240.0,,,,0.0
1654623241.0,60.013,,,
1654623243.0,,,5.99537,
1654623246.0,,,5.97222,
1654623248.0,,,5.97685,
1654623250.0,59.9653,,5.95833,
1654623252.0,,,5.92593,
1654623254.0,,,,0.0046296
1654623255.0,,,5.97685,
1654623256.0,,,,0.0
1654623257.0,,,5.97222,
1654623259.0,59.9175,,5.97685,
1654623261.0,,,5.9537,
1654623263.0,,,,0.0046296
1654623264.0,,,5.92593,
1654623265.0,,,,0.0
1654623266.0,,,5.94444,
1654623268.0,,,5.93056,
1654623270.0,59.8698,,5.99074,
1654623273.0,,,5.9537,
1654623275.0,59.7743,,5.97222,
1654623277.0,,,5.9537,0.0046296
1654623279.0,,,,0.0
1654623280.0,,,6.0,
1654623282.0,,,5.94444,
1654623286.0,,,6.00463,
1654623289.0,59.7266,,5.9537,
1654623291.0,,,5.94907,
1654623293.0,,,5.99537,
1654623296.0,,,6.02778,
1654623298.0,,,5.92593,
1654623300.0,,,5.93518,
1654623302.0,,,5.96759,0.0046296
1654623304.0,,,,0.0
1654623306.0,,,,0.0046296
1654623307.0,,,5.94907,
1654623309.0,,,5.97222,0.0
1654623312.0,,,5.98148,
1654623314.0,,,5.97685,
1654623316.0,59.6788,,5.95833,
1654623318.0,,,5.92593,
1654623321.0,,,5.96759,
1654623323.0,,,5.97685,
1654623324.0,,,,0.0046296
1654623325.0,,,5.93056,
1654623327.0,,,,0.0
1654623328.0,,,5.9537,
1654623330.0,,,5.97222,
1654623332.0,,,6.02315,
1654623334.0,,,6.0,
1654623336.0,59.6311,,5.90278,
1654623339.0,,,5.9213,
1654623341.0,,,5.97685,
1654623342.0,,,,0.0046296
1654623343.0,,,5.93056,
1654623345.0,,,,0.0
1654623346.0,,,5.99074,
1654623348.0,,,5.95833,
1654623350.0,,,5.93518,
1654623355.0,,,5.96759,
1654623357.0,,,5.97222,
1654623359.0,,,5.93056,
1654623361.0,,,5.98148,
1654623364.0,,,5.94444,
1654623366.0,,,6.0,
1654623368.0,,,5.97685,
1654623371.0,59.5356,,6.01852,
1654623373.0,,,5.98148,
1654623375.0,,,5.96759,
1654623377.0,,,5.97222,
1654623379.0,,,5.96759,
1654623382.0,,,5.97685,
1654623384.0,,,5.96759,
1654623386.0,,,5.93056,
1654623388.0,,,5.97222,
1654623391.0,,,5.94907,
1654623393.0,,,5.95833,
1654623395.0,,,6.0,
1654623400.0,,,5.9537,
1654623402.0,,,5.96759,
1654623405.0,,,5.94907,
1654623407.0,,,5.9213,
1654623409.0,,,5.94907,
1654623411.0,,,6.0,
1654623414.0,,,5.93518,
1654623415.0,,,,0.0046296
1654623416.0,,,5.97222,
1654623417.0,,,,0.0
1654623418.0,,,5.96759,
1654623420.0,,,5.95833,
1654623422.0,59.4878,,5.97685,
1654623425.0,59.5356,,6.01389,
1654623428.0,,,,0.0046296
1654623429.0,59.4878,,5.96759,
1654623431.0,,,5.93518,
1654623433.0,,,,0.0
1654623434.0,,,5.9537,
1654623435.0,,,,0.0046296
1654623436.0,,,5.95833,
1654623438.0,,,5.96759,0.0
1654623441.0,,,5.95833,
1654623443.0,,,5.98148,
1654623444.0,,,,0.0046296
1654623445.0,,,5.94444,
1654623447.0,,,,0.0
1654623448.0,,,5.95833,
1654623450.0,,,5.97222,
1654623452.0,,,5.99074,
1654623454.0,,,5.96759,
1654623457.0,,,5.90278,
1654623459.0,,,5.98148,
1654623461.0,,,5.9213,
1654623464.0,,,5.98148,
1654623466.0,,,5.97685,
1654623468.0,,,5.94444,
1654623470.0,,,5.93056,
1654623471.0,,,,0.0046296
1654623472.0,,,5.9537,
1654623474.0,,,,0.0
1654623475.0,59.4401,,5.99537,
1654623477.0,,,5.94907,
1654623479.0,,,5.97222,
1654623481.0,,,6.0,
1654623483.0,,,5.97222,0.0046296
1654623485.0,,,,0.0
1654623486.0,,,5.99074,
1654623488.0,,,5.9537,
1654623490.0,,,5.96759,
1654623493.0,,,5.99537,
1654623495.0,,,5.95833,
1654623496.0,,,,0.0046296
1654623497.0,,,6.00463,
1654623499.0,,,6.0,
1654623501.0,,,,0.0
1654623502.0,,,5.95833,
1654623506.0,,,6.0,
1654623508.0,,,5.96759,
1654623510.0,,,5.95833,
1654623513.0,,,5.9537,
1654623514.0,,,,0.0046296
1654623515.0,,,5.95833,
1654623516.0,,,,0.0
1654623517.0,,,5.99537,
1654623520.0,,,5.93518,
1654623521.0,,,,0.0046296
1654623522.0,,,5.91204,
1654623524.0,,,6.0,
1654623526.0,,,5.99537,0.0
1654623528.0,,,,0.0046296
1654623529.0,,,5.93518,
1654623530.0,,,,0.0
1654623531.0,,,5.99537,
1654623532.0,,,,0.0046296
1654623533.0,,,5.94907,
1654623534.0,,,,0.0
1654623535.0,,,5.95833,
1654623537.0,,,5.9537,
1654623540.0,,,5.93518,
1654623542.0,,,5.92593,
1654623544.0,,,5.94444,
1654623546.0,,,5.92593,
1654623549.0,,,5.95833,
1654623551.0,,,5.9537,
1654623553.0,,,6.01389,
1654623556.0,59.4878,,5.97685,
1654623558.0,59.4401,,5.99074,
1654623560.0,,,5.95833,
1654623563.0,,,6.00463,
1654623564.0,,,,0.0046296
1654623565.0,,,5.97685,
1654623566.0,,,,0.0
1654623567.0,,,5.99537,
1654623569.0,,,5.96759,
1654623571.0,59.4878,,,
1654623573.0,,,,0.0046296
1654623574.0,,,5.98148,
1654623575.0,,,,0.0
1654623576.0,59.4401,,5.94907,
1654623578.0,59.4878,,5.95833,
1654623581.0,59.4401,,5.94907,
1654623583.0,59.4878,,5.96759,
1654623585.0,,,5.95833,
1654623587.0,,,5.94907,
1654623590.0,,,5.98148,
1654623592.0,,,5.99537,
1654623594.0,,,5.97685,
1654623596.0,,,5.95833,
1654623599.0,,,5.97222,
1654623601.0,,,5.95833,
1654623603.0,,,5.9537,
1654623606.0,59.4401,,5.99074,
1654623608.0,,,5.94907,
1654623610.0,,,5.9213,
1654623612.0,,,5.98148,
1654623614.0,,,5.94907,
1654623617.0,,,5.93518,
1654623621.0,,,5.93056,
1654623622.0,,,,0.0046296
1654623623.0,,,5.97222,
1654623625.0,,,,0.0
1654623626.0,59.3924,,,
1654623628.0,59.4401,,5.9537,
1654623630.0,59.3924,,6.0,
1654623633.0,,,5.99537,
1654623635.0,60.5859,,5.97222,
1654623636.0,,,,0.0046296
1654623637.0,59.0104,,5.92593,
1654623638.0,,,,0.0
1654623639.0,58.9627,,5.98148,
1654623641.0,,,5.93518,
1654623643.0,59.0104,,5.98148,
1654623645.0,,,,0.0046296
1654623646.0,58.8194,,5.97222,
1654623647.0,,,,0.0
1654623648.0,60.204,,5.96759,
1654623651.0,60.2517,,5.97222,
1654623653.0,60.1563,,,
1654623655.0,,,5.96759,
1654623657.0,60.204,,5.92593,
1654623659.0,61.1111,,5.94444,
1654623662.0,,,5.96759,
1654623663.0,,,,0.0046296
1654623664.0,,,5.94444,
1654623666.0,59.5356,,5.96759,
1654623668.0,,,,0.0
1654623669.0,,,5.97685,
1654623671.0,,,5.99074,
1654623673.0,,,6.00463,
1654623675.0,,,5.97685,
1654623678.0,60.395,,5.94907,
1654623680.0,60.7292,,5.94444,
1654623682.0,60.4427,,5.97685,
1654623684.0,58.8194,,5.99537,
1654623686.0,59.7743,,5.96759,
1654623688.0,,,,0.0046296
1654623689.0,60.3472,,5.97222,
1654623690.0,,,,0.0
1654623691.0,61.4453,,5.97685,
1654623693.0,,,5.9213,0.0046296
1654623695.0,,,5.95833,0.0
1654623698.0,,,5.96759,
1654623699.0,,,,0.0046296
1654623700.0,59.9175,,5.99074,
1654623702.0,,,5.95833,0.0
1654623705.0,59.8698,,6.00463,
1654623707.0,61.1589,,5.93056,
1654623708.0,,,,0.0046296
1654623709.0,,,5.95833,
1654623712.0,59.4878,,6.01852,
1654623713.0,,,,0.0
1654623714.0,,,5.94444,
1654623715.0,,,,0.0046296
1654623716.0,,,5.99537,
1654623718.0,60.8247,,5.94444,0.0
1654623721.0,60.8724,,5.9213,
1654623723.0,60.395,,6.0,
1654623725.0,58.9149,,5.94907,
1654623728.0,,,5.96759,
1654623730.0,60.2517,,5.9537,
1654623734.0,61.3498,,5.97222,0.0046296
1654623736.0,,,,0.0
1654623737.0,59.9175,,5.95833,
1654623738.0,,,,0.0046296
1654623739.0,,,5.94444,
1654623741.0,59.8698,,5.95833,0.0
1654623743.0,,,5.99537,
1654623746.0,,,5.93056,
1654623748.0,,,5.9537,
1654623750.0,61.1589,,5.94907,
1654623753.0,61.2066,,5.9213,
1654623755.0,,,5.97222,
1654623756.0,,,,0.0046296
1654623757.0,59.6788,,5.97685,
1654623759.0,60.9201,,6.00463,
1654623761.0,,,,0.0
1654623762.0,59.2969,,5.94907,
1654623763.0,59.1536,,5.9537,
1654623766.0,,,5.99074,
1654623767.0,,,,0.0046296
1654623768.0,,,5.92593,
1654623770.0,60.2517,,5.95833,0.0
1654623774.0,,,,0.0046296
1654623775.0,,,5.9213,
1654623777.0,,,6.03704,0.0
1654623779.0,,,,0.0046296
1654623780.0,,,5.97685,
1654623781.0,,,,0.0
1654623782.0,,,5.96759,
1654623784.0,,,6.0,
1654623785.0,,,,0.0046296
1654623786.0,60.204,,5.94907,
1654623788.0,,,,0.0
1654623789.0,60.8247,,5.96759,
1654623790.0,,,,0.0046296
1654623791.0,59.2491,,6.03704,
1654623792.0,,,,0.0
1654623793.0,60.5859,,5.94907,
1654623794.0,,,,0.0046296
1654623795.0,,,5.9213,
1654623797.0,58.8194,,5.97222,0.0
1654623799.0,58.7717,,5.94444,
1654623802.0,58.9149,,5.97222,
1654623804.0,58.724,,5.9537,
1654623806.0,58.4852,,6.01389,
1654623809.0,58.342,,6.01852,
1654623811.0,59.3924,,5.93518,
1654623813.0,,,,0.0046296
1654623816.0,60.4905,,5.97222,
1654623817.0,,,,0.0
1654623818.0,,,5.94444,
1654623820.0,,,5.94907,
1654623823.0,,,5.94444,
1654623825.0,,,5.97222,
1654623827.0,60.4427,,5.96759,
1654623829.0,,,5.97685,
1654623831.0,61.1589,,5.92593,0.0046296
1654623833.0,,,,0.0
1654623834.0,61.2066,,5.90741,
1654623836.0,59.6311,,6.01389,
1654623838.0,,,5.95833,
1654623841.0,59.7743,,5.96759,
1654623843.0,60.6814,,5.9537,
1654623845.0,,,5.94444,
1654623847.0,60.7292,,5.99074,0.0046296
1654623849.0,,,,0.0
1654623850.0,60.6814,,5.9537,
1654623852.0,,,5.99074,
1654623854.0,,,5.9537,
1654623856.0,,,,0.0046296
1654623857.0,,,5.97685,
1654623858.0,,,,0.0
1654623859.0,61.6363,,5.9213,
1654623861.0,,,5.97222,
1654623863.0,,,5.96759,0.0046296
1654623865.0,,,,0.0
1654623866.0,,,5.9537,
1654623868.0,,,6.01389,
1654623870.0,60.7292,,5.95833,
1654623872.0,,,,0.0046296
1654623873.0,59.9653,,,
1654623875.0,59.8698,,5.9537,
1654623877.0,,,5.97685,
1654623879.0,,,,0.0
1654623880.0,,,5.99537,
1654623881.0,,,,0.0046296
1654623882.0,,,5.97685,
1654623884.0,,,5.99074,
1654623886.0,59.7743,,5.96759,0.0
1654623889.0,,,6.0,
1654623891.0,59.5356,,5.95833,
1654623893.0,60.8724,,5.96759,
1654623896.0,,,5.99074,
1654623897.0,,,,0.0046296
1654623898.0,,,5.97685,
1654623899.0,,,,0.0
1654623900.0,,,5.9537,
1654623902.0,,,,0.0046296
1654623904.0,,,,0.0
1654623905.0,61.684,,5.96759,
1654623907.0,,,6.00463,
1654623909.0,,,5.97685,
1654623911.0,,,,0.0046296
1654623912.0,,,5.96759,
1654623913.0,,,,0.0
1654623914.0,,,5.97222,
1654623915.0,,,,0.0046296
1654623916.0,61.3976,,5.93518,
1654623918.0,60.8247,,5.97685,0.0
1654623921.0,59.6788,,5.98148,
1654623922.0,,,,0.0046296
1654623923.0,59.6311,,5.9537,
1654623924.0,,,,0.0
1654623925.0,59.3924,,5.89815,
1654623927.0,59.2491,,5.9537,0.0046296
1654623929.0,,,,0.0
1654623930.0,,,5.99537,
1654623932.0,60.5859,,,
1654623934.0,61.4453,,5.90278,
1654623936.0,61.5408,,5.9537,
1654623938.0,,,5.97685,
1654623940.0,,,5.94444,0.0046296
1654623942.0,,,,0.0
1654623943.0,61.3021,,5.97222,
1654623944.0,,,,0.0046296
1654623945.0,59.9653,,5.99074,
1654623947.0,,,5.95833,0.0
1654623950.0,59.9175,,5.9537,
1654623952.0,,,5.95833,
1654623954.0,,,5.93518,0.0046296
1654623956.0,,,5.92593,
1654623958.0,,,,0.0
1654623959.0,,,5.96759,
1654623961.0,,,5.92593,
1654623963.0,61.2066,,5.96759,
1654623966.0,,,5.98148,
1654623968.0,,,5.9537,
1654623970.0,,,5.93056,
1654623972.0,,,5.99537,
1654623974.0,59.6311,,5.98148,
1654623976.0,,,,0.0046296
1654623977.0,59.5356,,,
1654623978.0,,,,0.0
1654623979.0,60.6814,,5.89815,
1654623981.0,60.4905,,5.9537,0.0046296
1654623983.0,,,,0.0
1654623984.0,60.5859,,5.93056,
1654623986.0,58.9149,,5.99537,
1654623988.0,60.3472,,5.94907,
1654623991.0,,,5.97685,
1654623993.0,61.2066,,6.00463,
1654623995.0,59.8698,,6.01389,0.0046296
1654623997.0,,,,0.0
1654623998.0,,,6.00463,
1654624000.0,,,5.94444,
1654624002.0,59.7743,,6.0,
1654624004.0,,,5.94444,0.0046296
1654624007.0,,,5.98148,
1654624009.0,,,5.97685,
1654624010.0,,,,0.0
1654624011.0,,,5.98148,
1654624013.0,,,5.93056,
1654624016.0,,,5.9537,
1654624018.0,,,5.91204,
1654624020.0,59.9653,,5.9537,
1654624022.0,59.6788,,5.98148,
1654624024.0,59.6311,,5.99537,
1654624027.0,,,5.95833,
1654624029.0,59.5356,,5.94907,
1654624031.0,60.395,,5.98148,
1654624034.0,60.7292,,5.95833,
1654624036.0,60.8247,,5.94907,
1654624037.0,,,,0.0046296
1654624038.0,61.6363,,5.94444,
1654624039.0,,,,0.0
1654624040.0,61.684,,5.88889,
1654624042.0,62.9731,,5.91204,
1654624044.0,63.0208,,5.94444,
1654624047.0,61.875,,5.99074,
1654624049.0,61.7795,,5.99537,
1654624051.0,62.6389,,5.94907,
1654624053.0,,,5.93518,
1654624055.0,,,,0.0046296
1654624056.0,,,5.94907,
1654624057.0,,,,0.0
1654624058.0,,,5.96759,
1654624062.0,63.1163,,5.90741,0.0046296
1654624064.0,,,,0.0
1654624065.0,64.1667,,5.87963,
1654624067.0,64.8828,,5.90278,
1654624069.0,,,6.0,0.0046296
1654624071.0,,,,0.0
1654624072.0,,,6.01852,
1654624073.0,,,,0.0046296
1654624074.0,,,5.93056,
1654624076.0,,,5.95833,0.0
1654624078.0,,,,0.0046296
1654624079.0,63.5938,,5.96759,
1654624081.0,62.0182,,6.01852,
1654624083.0,63.0208,,5.9537,0.0
1654624086.0,63.8325,,5.89815,
1654624088.0,63.928,,5.99074,
1654624090.0,64.5486,,,
1654624092.0,,,,0.0046296
1654624093.0,,,5.90278,
1654624094.0,,,,0.0
1654624095.0,,,5.99537,
1654624097.0,,,5.92593,
1654624099.0,64.5009,,5.9537,
1654624101.0,,,,0.0046296
1654624102.0,,,5.96759,
1654624103.0,,,,0.0
1654624104.0,,,5.94907,
1654624105.0,,,,0.0046296
1654624106.0,,,5.97222,
1654624108.0,,,,0.0
1654624109.0,65.1215,,5.94444,
1654624111.0,,,5.90278,
1654624112.0,,,,0.0046296
1654624113.0,,,5.93056,
1654624114.0,,,,0.0
1654624115.0,63.8325,,5.9537,
1654624117.0,63.737,,,0.0046296
1654624119.0,,,5.94444,0.0
1654624122.0,,,6.01389,
1654624124.0,,,5.95833,
1654624126.0,64.7873,,5.92593,
1654624128.0,63.3073,,5.93518,0.0046296
1654624130.0,,,,0.0
1654624131.0,63.2595,,,
1654624135.0,,,5.94907,
1654624137.0,63.2118,,5.93056,0.0046296
1654624139.0,,,5.99074,0.0
1654624142.0,,,5.99537,
1654624144.0,,,5.97685,
1654624146.0,,,6.00463,
1654624148.0,,,5.9537,
1654624150.0,,,,0.0046296
1654624151.0,63.1163,,5.93518,
1654624152.0,,,,0.0
1654624153.0,,,5.92593,
1654624155.0,,,5.94907,
1654624158.0,,,5.9537,
1654624160.0,,,5.93518,
1654624162.0,,,5.95833,
1654624165.0,,,5.93056,
1654624167.0,,,5.94444,
1654624169.0,,,5.89815,
1654624171.0,,,,0.0046296
1654624172.0,,,5.97685,
1654624174.0,,,5.93056,
1654624176.0,,,5.92593,
1654624177.0,,,,0.0
1654624178.0,,,6.0,
1654624180.0,,,5.97685,
1654624183.0,63.0686,,5.93056,
1654624185.0,,,5.94444,
1654624187.0,,,5.91204,
1654624189.0,,,5.95833,0.0046296
1654624191.0,,,,0.0
1654624192.0,,,5.93518,
1654624194.0,,,5.97685,
1654624197.0,,,5.95833,
1654624199.0,,,5.96759,
1654624200.0,,,,0.0046296
1654624201.0,,,5.92593,
1654624203.0,,,5.90741,0.0
1654624206.0,,,5.9537,
1654624207.0,,,,0.0046296
1654624208.0,,,5.98148,
1654624210.0,,,5.93056,0.0
1654624213.0,,,5.94444,
1654624214.0,,,,0.0046296
1654624215.0,,,5.92593,
1654624216.0,,,,0.0
1654624217.0,,,5.93518,
1654624219.0,,,5.99074,
1654624222.0,,,5.98148,
1654624224.0,,,5.91204,
1654624226.0,63.0208,,5.9213,
1654624229.0,,,5.93518,
1654624230.0,,,,0.0046296
1654624231.0,,,5.94444,
1654624233.0,63.0686,,5.92593,
1654624235.0,,,,0.0
1654624236.0,63.0208,,5.93056,
1654624238.0,,,5.92593,
1654624240.0,,,5.95833,
1654624242.0,,,5.94907,
1654624245.0,,,5.95833,
1654624247.0,,,5.93518,
1654624249.0,,,5.94444,
1654624252.0,,,5.97685,
1654624253.0,,,,0.0046296
1654624254.0,,,5.94907,
1654624255.0,,,,0.0
1654624256.0,,,5.93056,
1654624258.0,,,5.92593,
1654624261.0,,,5.93056,
1654624263.0,,,5.91204,
1654624264.0,,,,0.0046296
1654624265.0,,,5.93518,
1654624267.0,,,,0.0
1654624270.0,,,5.9537,
1654624272.0,,,5.94907,
1654624274.0,,,5.91204,
1654624275.0,,,,0.0046296
1654624276.0,,,5.95833,
1654624279.0,,,5.94907,
1654624280.0,,,,0.0
1654624281.0,,,5.97685,
1654624282.0,,,,0.0046296
1654624283.0,,,5.94444,
1654624284.0,,,,0.0
1654624285.0,,,6.0,
1654624287.0,,,5.94444,0.0046296
1654624290.0,,,5.9213,
1654624291.0,,,,0.0
1654624292.0,,,5.9537,
1654624294.0,,,5.93056,
1654624296.0,,,5.92593,
1654624298.0,,,,0.0046296
1654624299.0,62.9731,,5.99074,
1654624301.0,63.0208,,5.9537,
1654624303.0,62.3524,,5.97685,
1654624305.0,62.0182,,,
1654624307.0,63.0208,,,
1654624309.0,,,,0.0
1654624310.0,,,5.91204,
1654624312.0,,,5.96759,
1654624314.0,,,5.94444,
1654624317.0,,,5.97685,
1654624318.0,,,,0.0046296
1654624320.0,,,,0.0
1654624321.0,,,5.9213,
1654624323.0,62.9731,,5.97685,
1654624327.0,,,5.9537,
1654624330.0,,,5.92593,
1654624334.0,62.8776,,5.94444,
1654624337.0,,,5.9537,
1654624338.0,,,,0.0046296
1654624339.0,,,5.94444,
1654624341.0,,,5.98148,
1654624343.0,,,,0.0
1654624344.0,,,5.94907,
1654624345.0,,,,0.0046296
1654624346.0,,,5.89815,
1654624347.0,,,,0.0
1654624348.0,,,5.94907,
1654624350.0,62.8299,,5.98148,
1654624353.0,,,5.93056,
1654624355.0,,,5.99074,
1654624356.0,,,,0.0046296
1654624357.0,,,5.94907,
1654624359.0,62.7821,,5.94444,
1654624362.0,,,5.92593,
1654624363.0,,,,0.0
1654624364.0,,,5.94907,
1654624365.0,,,,0.0046296
1654624366.0,,,5.97222,
1654624368.0,62.7344,,5.9213,0.0
1654624371.0,,,5.93056,
1654624372.0,,,,0.0046296
1654624373.0,,,5.96759,
1654624374.0,,,,0.0
1654624375.0,62.6389,,5.93518,
1654624378.0,,,5.99537,
1654624379.0,,,,0.0046296
1654624380.0,,,5.94907,
1654624381.0,,,,0.0
1654624382.0,,,5.92593,
1654624383.0,,,,0.0046296
1654624384.0,62.5911,,5.93518,
1654624386.0,,,6.01852,0.0
1654624389.0,,,5.94444,
1654624391.0,,,5.93518,
1654624392.0,,,,0.0046296
1654624393.0,62.5434,,5.9537,
1654624395.0,,,5.93056,0.0
1654624398.0,,,5.99537,
1654624399.0,,,,0.0046296
1654624400.0,,,5.97685,
1654624402.0,,,,0.0
1654624403.0,62.4957,,5.94907,
1654624405.0,,,5.98148,
1654624407.0,,,5.95833,
1654624409.0,,,5.94907,
1654624412.0,62.4002,,,
1654624414.0,,,5.97685,
1654624416.0,,,5.9537,
1654624418.0,,,5.94444,
1654624420.0,,,5.9537,
1654624422.0,,,,0.0046296
1654624424.0,,,,0.0
1654624425.0,,,5.96759,
1654624427.0,,,5.93518,
1654624430.0,62.3524,,5.91204,
1654624432.0,,,6.0,
1654624434.0,,,5.96759,
1654624436.0,,,5.94907,
1654624438.0,,,6.00463,
1654624441.0,62.3047,,5.92593,
1654624443.0,,,5.94907,
1654624444.0,,,,0.0046296
1654624445.0,,,5.9537,
1654624448.0,,,5.93518,
1654624449.0,,,,0.0
1654624450.0,,,5.95833,
1654624452.0,,,5.94907,
1654624453.0,,,,0.0046296
1654624454.0,,,5.93518,
1654624456.0,,,5.94444,0.0
1654624459.0,,,5.94907,
1654624461.0,,,5.92593,
1654624463.0,62.2569,,5.91204,
1654624465.0,,,,0.0046296
1654624466.0,,,5.96759,
1654624468.0,,,5.95833,
1654624470.0,,,5.93518,
1654624472.0,,,,0.0
1654624473.0,,,5.95833,
1654624477.0,,,5.92593,
1654624480.0,,,5.93056,
1654624482.0,,,5.9213,
1654624483.0,,,,0.0046296
1654624484.0,,,5.97685,
1654624485.0,,,,0.0
1654624486.0,,,5.94444,
1654624489.0,,,5.96759,
1654624491.0,,,5.92593,
1654624493.0,,,5.90278,
1654624495.0,,,5.93056,
1654624497.0,,,,0.0046296
1654624498.0,,,5.95833,
1654624499.0,,,,0.0
1654624500.0,62.1615,,5.90741,
1654624502.0,,,5.94444,
1654624504.0,,,5.92593,
1654624506.0,,,5.93056,
1654624508.0,,,,0.0046296
1654624509.0,,,5.96759,
1654624510.0,,,,0.0
1654624511.0,,,5.9537,
1654624513.0,,,5.93518,
1654624516.0,,,5.97222,
1654624518.0,,,5.94907,
1654624520.0,,,5.97685,0.0046296
1654624523.0,,,5.91204,
1654624524.0,,,,0.0
1654624525.0,,,5.94907,
1654624526.0,,,,0.0046296
1654624527.0,,,5.95833,
1654624529.0,,,5.92593,0.0
1654624532.0,,,5.9213,
1654624534.0,,,5.98148,
1654624536.0,,,5.92593,0.0046296
1654624538.0,,,,0.0
1654624539.0,,,5.9213,
1654624540.0,,,,0.0046296
1654624541.0,,,5.93518,
1654624545.0,,,5.97222,0.0
1654624547.0,,,5.95833,
1654624550.0,,,5.94907,
1654624552.0,,,5.94444,
1654624554.0,,,5.9213,
1654624557.0,,,5.97222,
1654624559.0,,,5.96759,
1654624561.0,,,5.93056,
1654624563.0,,,5.9537,
1654624566.0,,,5.94444,
1654624567.0,,,,0.0046296
1654624568.0,,,5.93518,
1654624570.0,,,5.96759,
1654624572.0,,,5.94907,0.0
1654624575.0,,,6.0,
1654624576.0,,,,0.0046296
1654624577.0,,,5.9537,
1654624579.0,,,5.94907,
1654624581.0,,,5.96759,
1654624582.0,,,,0.0
1654624583.0,,,5.93056,
1654624585.0,,,5.95833,0.0046296
1654624587.0,,,,0.0
1654624588.0,,,5.93056,
1654624589.0,,,,0.0046296
1654624590.0,,,5.99074,
1654624592.0,,,5.93056,
1654624595.0,,,5.99537,
1654624597.0,,,5.97222,
1654624599.0,,,5.94907,
1654624601.0,,,5.95833,0.0
1654624603.0,,,,0.0046296
1654624604.0,,,5.9537,
1654624606.0,,,5.93056,
1654624607.0,,,,0.0
1654624608.0,,,5.9537,
1654624610.0,,,,0.0046296
1654624611.0,,,5.94444,
1654624612.0,,,,0.0
1654624613.0,,,5.9537,
1654624614.0,,,,0.0046296
1654624615.0,,,5.93056,
1654624617.0,,,,0.0
1654624618.0,,,5.97222,
1654624619.0,,,,0.0046296
1654624620.0,,,5.93518,
1654624622.0,,,5.99074,
1654624624.0,,,5.97222,0.0
1654624626.0,,,5.90741,0.0046296
1654624628.0,,,,0.0
1654624629.0,,,5.9537,
1654624631.0,,,5.97222,
1654624632.0,,,,0.0046296
1654624633.0,,,5.93056,
1654624635.0,,,5.95833,
1654624637.0,,,,0.0
1654624638.0,,,5.94907,
1654624640.0,,,5.92593,
1654624641.0,,,,0.0046296
1654624642.0,,,5.9537,
1654624643.0,,,,0.0
1654624646.0,,,5.96759,0.0046296
1654624648.0,,,,0.0
1654624649.0,,,5.92593,
1654624651.0,,,5.9537,
1654624653.0,,,5.95833,
1654624656.0,,,5.9537,
1654624658.0,,,5.90278,
1654624660.0,,,5.9537,
1654624662.0,,,,0.0046296
1654624663.0,,,5.92593,
1654624665.0,,,5.96759,
1654624667.0,,,5.91204,
1654624669.0,,,5.90741,
1654624671.0,,,,0.0
1654624672.0,,,5.95833,
1654624673.0,,,,0.0046296
1654624674.0,,,5.93056,
1654624675.0,,,,0.0
1654624676.0,,,5.92593,
1654624679.0,,,5.95833,
1654624681.0,,,5.9213,
1654624683.0,,,5.95833,
1654624685.0,,,5.96759,
1654624687.0,,,5.97685,
1654624690.0,,,5.94444,
1654624692.0,,,5.97222,
1654624694.0,,,6.01852,
1654624696.0,,,5.99537,
1654624698.0,,,5.96759,0.0046296
1654624700.0,,,,0.0
1654624701.0,,,5.93518,
1654624703.0,,,5.9537,
1654624705.0,,,5.91204,0.0046296
1654624706.0,,,,0.0
1654624707.0,,,5.95833,
1654624710.0,,,5.97222,
1654624711.0,,,,0.0046296
1654624712.0,,,6.0,
1654624713.0,,,,0.0
1654624714.0,,,5.95833,
1654624717.0,,,6.01852,
1654624719.0,,,5.94907,
1654624721.0,,,5.96759,
1654624722.0,,,,0.0046296
1654624723.0,,,5.97222,
1654624725.0,,,5.9213,
1654624727.0,,,,0.0
1654624728.0,,,5.91204,
1654624730.0,,,5.9537,
1654624734.0,,,5.94907,
1654624737.0,,,5.9537,
1654624739.0,,,5.95833,
1654624741.0,,,5.91204,
1654624744.0,,,5.99537,
1654624745.0,,,,0.0046296
1654624746.0,,,5.93518,
1654624748.0,,,5.95833,0.0
1654624751.0,,,5.91204,
1654624753.0,,,5.97685,
1654624754.0,,,,0.0046296
1654624757.0,,,,0.0
1654624758.0,,,5.94907,
1654624762.0,,,5.9537,
1654624764.0,,,5.93518,
1654624768.0,,,5.92593,
1654624771.0,,,5.9537,
1654624773.0,,,5.98148,
1654624780.0,,,5.95833,
1654624782.0,,,5.94444,
1654624784.0,,,5.90278,
1654624787.0,,,5.97685,
1654624789.0,,,5.9537,
1654624791.0,,,5.94444,
1654624793.0,,,5.94907,
1654624795.0,,,5.93518,
1654624798.0,,,5.98148,
1654624800.0,,,5.95833,
1654624802.0,,,5.92593,0.0046296
1654624804.0,,,,0.0
1654624805.0,,,5.99537,
1654624807.0,,,5.95833,
1654624809.0,,,,0.0046296
1654624810.0,,,5.90741,
1654624811.0,,,,0.0
1654624812.0,,,5.93518,
1654624814.0,,,5.94444,
1654624816.0,,,5.92593,
1654624819.0,,,5.9213,
1654624821.0,,,5.95833,
1654624823.0,,,5.92593,
1654624825.0,,,5.94444,0.0046296
1654624827.0,,,,0.0
1654624828.0,,,5.9537,
1654624830.0,,,5.99537,
1654624832.0,,,5.97685,
1654624837.0,,,5.91204,
1654624839.0,,,5.9213,
1654624841.0,,,5.93518,
1654624844.0,,,5.94444,
1654624846.0,,,5.93056,
1654624848.0,,,5.99074,
1654624851.0,,,5.91204,
1654624853.0,,,5.94907,
1654624855.0,,,5.9537,0.0046296
1654624856.0,,,,0.0
1654624860.0,,,5.97222,
1654624861.0,,,,0.0046296
1654624862.0,,,5.94907,
1654624864.0,,,5.93056,
1654624866.0,,,,0.0
1654624867.0,,,5.93518,
1654624871.0,,,5.9537,
1654624874.0,,,5.99537,
1654624875.0,,,,0.0046296
1654624876.0,,,5.94907,
1654624877.0,,,,0.0
1654624878.0,,,5.9537,
1654624880.0,,,5.94444,0.0046296
1654624882.0,,,5.93056,
1654624885.0,,,5.94907,
1654624887.0,,,5.9213,
1654624889.0,,,5.94444,0.0
1654624892.0,,,5.91204,
1654624894.0,,,5.99537,
1654624896.0,,,5.96759,
1654624898.0,,,5.9537,
1654624900.0,,,5.97685,
1654624903.0,,,5.94907,
1654624905.0,,,5.93056,
1654624907.0,,,5.90278,
1654624910.0,,,5.94444,
1654624916.0,,,5.98148,
1654624918.0,,,5.91204,
1654624920.0,,,,0.0046296
1654624921.0,,,5.98148,
1654624922.0,,,,0.0
1654624923.0,,,5.94907,
1654624925.0,,,6.02778,
1654624927.0,,,5.94444,
1654624930.0,,,5.94907,
1654624932.0,,,5.89815,
1654624934.0,,,5.97685,
1654624936.0,,,5.96759,
1654624938.0,,,5.92593,
1654624940.0,,,5.99537,
1654624942.0,,,,0.0046296
1654624943.0,,,5.9213,
1654624944.0,,,,0.0
1654624945.0,,,5.96759,
1654624947.0,,,5.93056,0.0046296
1654624950.0,,,5.95833,
1654624951.0,,,,0.0
1654624952.0,,,5.9537,
1654624954.0,,,5.94444,
1654624957.0,,,5.99537,
1654624959.0,,,5.97222,
1654624961.0,,,5.90741,
1654624964.0,,,5.98148,
1654624966.0,,,5.92593,
1654624968.0,,,5.97222,
1654624970.0,,,5.9213,
1654624973.0,,,5.92593,
1654624975.0,,,5.96759,
1654624979.0,,,5.93056,
1654624981.0,,,5.94444,
1654624983.0,,,,0.0046296
1654624984.0,,,5.98148,
1654624985.0,,,,0.0
1654624986.0,,,5.93518,
1654624990.0,,,5.98148,
1654624992.0,,,5.97222,
1654624995.0,,,5.94444,
1654624996.0,,,,0.0046296
1654624997.0,,,5.95833,
1654624999.0,,,5.93056,
1654625001.0,,,5.97685,
1654625003.0,,,,0.0
1654625004.0,,,5.94444,
1654625005.0,,,,0.0046296
1654625006.0,,,5.96759,
1654625007.0,,,,0.0
1654625008.0,,,5.9213,
1654625011.0,,,5.93518,
1654625013.0,,,5.99074,
1654625014.0,,,,0.0046296
1654625015.0,,,5.98148,
1654625018.0,,,5.90741,
1654625020.0,,,5.94444,
1654625021.0,,,,0.0
1654625022.0,,,5.97685,
1654625024.0,,,5.96759,
1654625026.0,,,5.93518,
1654625028.0,,,,0.0046296
1654625029.0,,,5.95833,
1654625030.0,,,,0.0
1654625031.0,,,5.93518,
1654625033.0,,,5.9537,
1654625036.0,,,5.93056,
1654625037.0,,,,0.0046296
1654625038.0,,,5.94907,
1654625039.0,,,,0.0
1654625040.0,,,5.97222,
1654625043.0,,,5.9213,
1654625045.0,,,5.9537,
1654625047.0,,,5.92593,
1654625049.0,,,5.96759,
1654625052.0,,,5.9537,
1654625056.0,,,5.95833,0.0046296
1654625058.0,,,,0.0
1654625059.0,,,5.9213,
1654625061.0,,,5.93518,
1654625062.0,,,,0.0046296
1654625063.0,,,5.94444,
1654625065.0,,,5.93518,0.0
1654625068.0,,,5.95833,
1654625070.0,,,5.88426,
1654625072.0,,,5.94444,
1654625074.0,,,5.93518,0.0046296
1654625076.0,,,,0.0
1654625077.0,,,5.96759,
1654625081.0,,,5.92593,
1654625084.0,,,5.90278,
1654625085.0,,,,0.0046296
1654625086.0,,,5.93518,
1654625087.0,,,,0.0
1654625088.0,,,5.96759,
1654625090.0,,,5.94444,
1654625093.0,,,5.9537,
1654625095.0,,,5.91204,
1654625097.0,,,5.93056,
1654625099.0,,,5.92593,
1654625102.0,,,5.9537,
1654625104.0,,,5.93056,
1654625106.0,,,5.96759,
1654625109.0,,,5.94907,
1654625111.0,,,5.95833,
1654625115.0,,,5.96759,
1654625118.0,,,5.92593,
1654625120.0,,,5.93518,
1654625123.0,,,5.97685,
1654625125.0,,,5.96759,
1654625126.0,,,,0.0046296
1654625127.0,,,5.9213,
1654625129.0,,,5.93518,0.0
1654625131.0,,,,0.0046296
1654625132.0,,,5.91204,
1654625133.0,,,,0.0
1654625134.0,,,5.93518,
1654625136.0,,,5.92593,
1654625141.0,,,5.93518,
1654625142.0,,,,0.0046296
1654625143.0,,,5.95833,
1654625145.0,,,,0.0
1654625146.0,,,5.97222,
1654625147.0,,,,0.0046296
1654625148.0,,,5.98148,
1654625150.0,,,5.93056,0.0
1654625153.0,,,5.97222,
1654625155.0,,,5.94444,
1654625157.0,,,5.95833,
1654625159.0,,,5.97222,0.0046296
1654625162.0,,,5.95833,
1654625165.0,,,,0.0
1654625166.0,,,5.94907,
1654625168.0,,,5.97685,0.0046296
1654625170.0,,,5.95833,0.0
1654625173.0,,,5.94444,
1654625174.0,,,,0.0046296
1654625175.0,,,5.9537,
1654625176.0,,,,0.0
1654625177.0,,,5.94907,
1654625179.0,,,,0.0046296
1654625180.0,,,5.93518,
1654625181.0,,,,0.0
1654625182.0,,,5.91204,
1654625183.0,,,,0.0046296
1654625184.0,,,5.97685,
1654625185.0,,,,0.0
1654625186.0,,,5.95833,
1654625188.0,,,,0.0046296
1654625189.0,,,5.94444,
1654625190.0,,,5.97685,0.0
1654625193.0,,,5.96759,
1654625194.0,,,,0.0046296
1654625195.0,,,5.91204,
1654625197.0,,,5.93518,0.0
1654625199.0,,,,0.0046296
1654625200.0,,,5.9537,
1654625202.0,,,5.9213,
1654625203.0,,,,0.0
1654625204.0,,,5.94444,
1654625207.0,,,5.96759,
1654625209.0,,,5.98148,
1654625211.0,,,5.97685,
1654625214.0,,,5.98148,
1654625216.0,,,5.94907,
1654625218.0,,,5.94444,
1654625220.0,,,5.99537,
1654625223.0,,,5.93518,
1654625225.0,,,5.92593,
1654625227.0,,,6.01389,
1654625228.0,,,,0.0046296
1654625229.0,,,5.93518,
1654625231.0,,,,0.0
1654625232.0,,,5.96759,
1654625234.0,63.4505,,5.9213,
1654625236.0,62.0182,,5.9537,
1654625239.0,,,6.05093,
1654625241.0,,,5.97685,
1654625243.0,,,6.0,
1654625245.0,,,5.98148,
1654625247.0,61.9227,,5.9537,
1654625250.0,62.0182,,5.93518,
1654625252.0,61.9227,,5.96759,
1654625253.0,,,,0.0046296
1654625254.0,,,5.93056,
1654625255.0,,,,0.0
1654625256.0,,,5.9537,
1654625258.0,,,5.94907,
1654625263.0,,,5.92593,
1654625265.0,,,5.94444,
1654625267.0,62.7821,,5.93056,
1654625269.0,,,,0.0046296
1654625270.0,61.684,,5.97222,
1654625271.0,,,,0.0
1654625272.0,63.0208,,5.94444,
1654625274.0,63.0686,,5.93518,
1654625275.0,,,,0.0046296
1654625276.0,61.3498,,5.95833,
1654625278.0,,,,0.0
1654625280.0,,,,0.0046296
1654625281.0,,,5.93056,
1654625282.0,,,,0.0
1654625283.0,,,5.95833,
1654625285.0,,,,0.0046296
1654625288.0,,,5.97222,
1654625289.0,,,,0.0
1654625290.0,,,5.99537,
1654625292.0,62.8776,,5.9213,
1654625295.0,,,5.97685,
1654625297.0,,,5.94907,
1654625298.0,,,,0.0046296
1654625299.0,,,5.9537,
1654625300.0,,,,0.0
1654625301.0,,,5.97685,
1654625304.0,,,5.94444,
1654625306.0,,,5.9537,
1654625308.0,62.8299,,5.92593,
1654625310.0,,,5.94444,
1654625313.0,63.1163,,5.93056,
1654625315.0,63.8325,,5.91204,
1654625317.0,62.4957,,5.9537,
1654625320.0,62.3524,,5.94907,
1654625322.0,63.5938,,,
1654625324.0,,,5.97685,
1654625327.0,63.0686,,5.95833,
1654625328.0,61.684,,5.9537,
1654625331.0,61.5408,,6.0,
1654625333.0,63.0208,,5.98148,
1654625335.0,,,5.97222,
1654625337.0,61.3976,,5.99074,0.0046296
1654625339.0,,,,0.0
1654625340.0,61.3498,,6.0,
1654625342.0,,,5.93518,
1654625344.0,62.7821,,5.94444,
1654625346.0,,,5.9213,
1654625349.0,,,5.95833,
1654625351.0,63.737,,5.9213,
1654625353.0,62.3047,,5.9537,
1654625355.0,62.2569,,5.98148,0.0046296
1654625357.0,,,5.93518,0.0
1654625360.0,63.4505,,5.99537,
1654625362.0,,,5.94907,
1654625364.0,62.7344,,5.96759,
1654625367.0,61.8273,,5.99537,
1654625369.0,63.0208,,5.9537,
1654625371.0,61.5408,,5.95833,
1654625373.0,61.4453,,5.93518,
1654625375.0,,,5.94907,
1654625378.0,,,5.99074,
1654625380.0,,,6.00463,
1654625382.0,,,5.93056,
1654625384.0,62.8299,,6.00463,
1654625387.0,62.8776,,5.94444,
1654625389.0,63.8325,,5.92593,
1654625391.0,63.4983,,5.93518,
1654625393.0,61.9227,,5.96759,
1654625395.0,61.8273,,6.0,
1654625397.0,,,5.9213,
1654625399.0,,,,0.0046296
1654625400.0,,,5.90741,
1654625401.0,,,,0.0
1654625402.0,,,5.91204,
1654625404.0,,,5.90741,
1654625406.0,,,,0.0046296
1654625407.0,63.1163,,5.9213,
1654625408.0,,,,0.0
1654625409.0,,,6.02778,
1654625411.0,,,5.86574,
1654625414.0,,,5.99537,
1654625416.0,63.9757,,5.94444,
1654625418.0,64.0234,,5.93518,
1654625419.0,,,,0.0046296
1654625422.0,63.9757,,5.94907,
1654625424.0,,,,0.0
1654625425.0,62.4957,,,
1654625427.0,62.4002,,5.95833,
1654625429.0,62.066,,5.94907,
1654625432.0,62.0182,,5.93518,
1654625434.0,,,5.99074,
1654625436.0,,,5.93518,
1654625438.0,61.684,,5.99074,
1654625441.0,,,5.94907,
1654625443.0,63.1163,,5.93056,
1654625444.0,,,,0.0046296
1654625445.0,,,5.94444,
1654625447.0,62.7821,,5.95833,
1654625449.0,61.1111,,5.97222,0.0
1654625452.0,62.4002,,5.95833,
1654625454.0,62.4957,,5.96759,
1654625456.0,63.4505,,5.94444,
1654625459.0,62.0182,,5.9537,
1654625461.0,61.9227,,5.94907,
1654625463.0,,,5.93518,
1654625465.0,,,5.99074,
1654625468.0,63.2118,,5.94907,
1654625470.0,63.928,,5.90741,
1654625472.0,64.0712,,5.93518,
1654625474.0,,,5.99537,
1654625476.0,62.5434,,6.01389,
1654625479.0,62.3524,,5.98148,
1654625481.0,,,5.94907,
1654625483.0,63.3073,,5.93518,
1654625486.0,63.355,,5.90741,
1654625487.0,64.5486,,5.88426,
1654625490.0,63.928,,5.94907,
1654625492.0,62.7344,,5.99537,
1654625494.0,61.3021,,6.00463,
1654625496.0,62.4957,,5.95833,
1654625499.0,62.5434,,5.92593,
1654625500.0,,,,0.0046296
1654625501.0,,,5.95833,
1654625502.0,,,,0.0
1654625505.0,,,5.9537,
1654625507.0,,,5.94907,
1654625510.0,63.4505,,5.9213,
1654625512.0,63.737,,5.94907,
1654625514.0,,,5.97222,
1654625517.0,63.6892,,5.96759,
1654625519.0,62.066,,5.94907,
1654625521.0,,,5.93056,
1654625523.0,62.0182,,5.94444,
1654625526.0,61.8273,,5.94907,
1654625528.0,63.0686,,5.97222,
1654625530.0,63.1163,,5.94444,
1654625532.0,,,,0.0046296
1654625533.0,,,5.97222,
1654625534.0,,,,0.0
1654625535.0,,,5.9213,
1654625536.0,,,,0.0046296
1654625537.0,64.0234,,5.93518,
1654625538.0,,,,0.0
1654625540.0,,,5.94907,
1654625542.0,,,5.92593,
1654625544.0,,,5.99074,
1654625546.0,62.4957,,5.92593,
1654625548.0,62.4002,,5.95833,
1654625550.0,,,5.91204,
1654625553.0,63.737,,,
1654625555.0,63.7847,,5.97222,
1654625557.0,63.737,,5.96759,0.0046296
1654625559.0,,,,0.0
1654625560.0,,,5.95833,
1654625561.0,,,,0.0046296
1654625562.0,,,5.93518,
1654625563.0,,,,0.0
1654625564.0,,,5.94444,
1654625567.0,64.4531,,5.87963,
1654625569.0,64.5486,,5.94907,
1654625571.0,,,5.9213,
1654625573.0,64.2144,,5.93056,
1654625576.0,62.6389,,5.94444,
1654625578.0,,,5.9537,
1654625581.0,,,5.94907,
1654625583.0,,,5.93056,
1654625585.0,62.5911,,5.97685,
1654625587.0,,,5.91204,0.0046296
1654625590.0,,,5.94907,
1654625591.0,,,,0.0
1654625592.0,,,5.9537,
1654625594.0,,,5.93518,
1654625596.0,,,6.0,
1654625599.0,,,5.95833,
1654625600.0,,,,0.0046296
1654625601.0,,,5.98148,
1654625603.0,,,5.9213,0.0
1654625605.0,62.5434,,5.97222,
1654625608.0,,,6.02315,
1654625610.0,,,5.93056,
1654625612.0,,,5.96759,
1654625615.0,,,5.94907,
1654625616.0,,,,0.0046296
1654625617.0,,,5.96759,
1654625618.0,,,,0.0
1654625619.0,,,5.92593,
1654625621.0,,,5.93518,
1654625624.0,,,5.90741,
1654625626.0,,,5.95833,
1654625628.0,,,5.9537,
1654625630.0,,,5.94444,
1654625633.0,,,6.0,
1654625634.0,,,,0.0046296
1654625635.0,,,5.89815,
1654625637.0,,,5.97222,0.0
1654625641.0,,,,0.0046296
1654625642.0,,,5.95833,
1654625643.0,,,,0.0
1654625644.0,,,5.98148,
1654625646.0,,,5.9537,
1654625649.0,,,5.93056,
1654625651.0,,,5.98148,
1654625653.0,,,5.93056,
1654625656.0,,,5.94444,
1654625658.0,,,5.98148,
1654625660.0,,,5.9537,
1654625662.0,,,5.97222,
1654625664.0,,,5.93518,
1654625667.0,,,5.90278,
1654625669.0,,,5.91204,
1654625671.0,,,5.94444,
1654625675.0,,,,0.0046296
1654625676.0,,,5.9537,
1654625677.0,,,,0.0
1654625678.0,,,5.92593,
1654625680.0,,,5.96759,0.0046296
1654625682.0,,,,0.0
1654625683.0,,,5.99537,
1654625684.0,,,,0.0046296
1654625685.0,,,5.9537,
1654625686.0,,,,0.0
1654625687.0,,,5.9213,
1654625689.0,,,5.93518,
1654625691.0,,,5.89815,
1654625694.0,,,5.96759,
1654625698.0,,,5.9537,
1654625700.0,,,,0.0046296
1654625701.0,,,5.92593,
1654625703.0,,,5.93518,
1654625704.0,,,,0.0
1654625705.0,,,5.9537,
1654625707.0,,,6.02778,
1654625710.0,,,5.9213,
1654625712.0,,,5.94907,
1654625714.0,,,6.01389,
1654625717.0,,,5.93518,
1654625718.0,,,,0.0046296
1654625719.0,,,5.9213,
1654625720.0,,,,0.0
1654625721.0,,,5.93056,
1654625723.0,,,5.9213,
1654625725.0,,,6.04167,
1654625727.0,,,,0.0046296
1654625728.0,,,5.93518,
1654625730.0,,,5.97222,
1654625731.0,,,,0.0
1654625732.0,,,5.94907,
1654625734.0,,,5.95833,
1654625736.0,,,5.99074,
1654625739.0,,,5.94907,
1654625741.0,,,5.90278,
1654625743.0,,,5.99537,
1654625745.0,,,,0.0046296
1654625746.0,,,5.94444,
1654625747.0,,,,0.0
1654625748.0,,,5.93056,
1654625749.0,,,,0.0046296
1654625750.0,,,5.93518,
1654625751.0,,,,0.0
1654625752.0,,,5.96759,
1654625754.0,,,5.9213,
1654625757.0,,,5.93518,
1654625758.0,,,,0.0046296
1654625759.0,,,5.90278,
1654625760.0,,,,0.0
1654625761.0,,,5.90741,
1654625763.0,,,,0.0046296
1654625764.0,,,5.94444,
1654625765.0,,,,0.0
1654625766.0,,,5.93518,
1654625768.0,,,5.94907,0.0046296
1654625770.0,,,5.92593,0.0
1654625773.0,,,5.97222,
1654625775.0,,,5.99074,
1654625777.0,,,5.94907,
1654625779.0,,,5.96759,
1654625782.0,,,5.92593,
1654625783.0,,,,0.0046296
1654625784.0,,,5.94907,
1654625785.0,,,,0.0
1654625787.0,,,,0.0046296
1654625788.0,,,5.95833,
1654625790.0,,,5.94444,
1654625792.0,,,,0.0
1654625793.0,,,5.93518,
1654625794.0,,,,0.0046296
1654625795.0,,,5.94907,
1654625797.0,,,5.97685,0.0
1654625800.0,,,5.94444,
1654625802.0,,,6.00463,
1654625804.0,,,5.92593,
1654625806.0,,,5.94444,
1654625810.0,,,,0.0046296
1654625811.0,,,5.9537,
1654625812.0,,,,0.0
1654625813.0,,,5.99074,
1654625815.0,,,5.97222,
1654625817.0,,,5.96759,
1654625821.0,,,,0.0046296
1654625822.0,,,5.94444,
1654625824.0,,,5.97685,0.0
1654625827.0,,,6.0,
1654625829.0,,,5.96759,
1654625832.0,,,,0.0046296
1654625833.0,61.3021,,,
1654625835.0,,,,0.0
1654625836.0,61.2066,,5.99074,
1654625838.0,59.9653,,,
1654625840.0,,,6.01389,
1654625843.0,,,5.94444,
1654625845.0,,,5.99074,
1654625847.0,61.2066,,5.97685,
1654625849.0,59.5356,,5.97222,
1654625852.0,59.4401,,5.97685,
1654625853.0,,,,0.0046296
1654625854.0,,,5.94907,
1654625855.0,,,,0.0
1654625856.0,,,5.94444,
1654625858.0,58.724,,5.97222,
1654625860.0,58.0556,,6.02315,
1654625863.0,,,5.9537,
1654625865.0,58.0078,,5.9213,
1654625867.0,58.0556,,5.97685,
1654625869.0,58.0078,,,
1654625871.0,,,,0.0046296
1654625872.0,,,5.98148,
1654625874.0,58.0556,,5.95833,
1654625875.0,,,,0.0
1654625876.0,56.862,,6.04167,
1654625878.0,56.8142,,6.02778,
1654625880.0,,,,0.0046296
1654625881.0,57.8168,,5.95833,
1654625883.0,57.9601,,6.0,
1654625885.0,58.0078,,5.95833,0.0
1654625887.0,,,,0.0046296
1654625888.0,,,5.97685,
1654625890.0,,,5.97222,
1654625892.0,,,5.99074,0.0092593
1654625894.0,,,,0.0046296
1654625895.0,58.0556,,5.94444,
1654625896.0,,,,0.0
1654625897.0,58.0078,,5.95833,
1654625899.0,,,5.94907,
1654625901.0,,,5.98148,
1654625904.0,,,5.99074,
1654625905.0,,,,0.0046296
1654625906.0,,,5.96759,
1654625908.0,,,5.98148,
1654625910.0,57.9601,,6.03704,
1654625912.0,,,,0.0
1654625913.0,58.0078,,6.00463,
1654625915.0,57.9601,,5.99074,
1654625917.0,,,5.96759,
1654625919.0,,,5.97685,0.0046296
1654625921.0,,,,0.0
1654625922.0,,,5.99074,
1654625924.0,,,5.97222,
1654625926.0,,,5.96759,
1654625928.0,,,5.98148,
1654625931.0,57.8646,,5.94907,
1654625933.0,,,5.98148,
1654625934.0,,,,0.0046296
1654625935.0,,,6.01389,
1654625937.0,,,,0.0
1654625938.0,,,5.9537,
1654625939.0,,,,0.0046296
1654625941.0,,,,0.0
1654625942.0,,,6.01389,
1654625944.0,,,6.00463,
1654625946.0,,,6.0,
1654625949.0,,,5.9537,
1654625951.0,57.8168,,5.99537,
1654625953.0,,,5.93518,
1654625956.0,,,5.9537,
1654625958.0,,,5.97222,
1654625959.0,,,,0.0046296
1654625960.0,,,5.96759,
1654625962.0,,,5.97222,0.0
1654625965.0,,,5.97685,
1654625967.0,,,5.93518,
1654625969.0,,,5.97222,
1654625972.0,,,6.01389,
1654625974.0,,,6.02778,
1654625975.0,,,,0.0046296
1654625976.0,,,5.97222,
1654625977.0,,,,0.0
1654625978.0,,,5.99074,
1654625980.0,59.0582,,6.01852,
1654625983.0,,,6.0,
1654625985.0,58.8194,,5.95833,
1654625987.0,58.7717,,5.93518,
1654625989.0,,,5.99074,
1654625991.0,,,,0.0046296
1654625992.0,58.8194,,,
1654625993.0,,,,0.0
1654625994.0,58.7717,,5.96759,
1654625996.0,59.4401,,5.91204,
1654625999.0,58.1988,,5.94444,
1654626001.0,,,6.01852,
1654626003.0,,,5.96759,0.0046296
1654626005.0,,,,0.0
1654626006.0,,,5.94907,
1654626008.0,,,5.99074,
1654626010.0,58.1033,,5.91204,
1654626012.0,59.4878,,5.96759,
1654626013.0,,,,0.0046296
1654626014.0,59.2014,,5.93518,
1654626016.0,59.2491,,5.97222,0.0
1654626018.0,,,,0.0046296
1654626019.0,,,5.98148,
1654626020.0,,,,0.0
1654626021.0,60.1085,,5.93518,
1654626023.0,,,5.9537,
1654626024.0,,,,0.0046296
1654626025.0,,,6.01389,
1654626027.0,,,,0.0
1654626028.0,,,5.97222,
1654626029.0,,,,0.0046296
1654626030.0,60.013,,5.95833,
1654626031.0,,,,0.0
1654626032.0,,,5.94444,
1654626034.0,,,5.98148,
1654626037.0,60.9201,,5.95833,
1654626039.0,60.9679,,5.94444,
1654626041.0,,,5.95833,
1654626044.0,,,5.99074,
1654626046.0,59.4878,,5.9537,
1654626048.0,59.4401,,5.98148,
1654626050.0,,,5.9537,
1654626052.0,,,5.93056,
1654626055.0,,,6.0,
1654626057.0,60.7292,,5.96759,
1654626059.0,,,5.97222,
1654626062.0,60.395,,5.99074,
1654626064.0,60.1563,,5.97222,
1654626066.0,,,,0.0046296
1654626067.0,,,5.93518,
1654626068.0,,,,0.0
1654626069.0,,,5.97222,
1654626071.0,,,5.94907,
1654626073.0,,,5.9213,
1654626076.0,,,5.93518,
1654626078.0,61.1111,,5.95833,
1654626079.0,,,,0.0046296
1654626080.0,60.1563,,5.97685,
1654626082.0,59.6788,,5.98148,0.0
1654626085.0,,,5.96759,
1654626089.0,,,5.94444,0.0046296
1654626091.0,,,,0.0
1654626092.0,59.6311,,,
1654626093.0,,,,0.0046296
1654626094.0,,,6.01852,
1654626096.0,,,5.99074,0.0
1654626101.0,,,5.94444,
1654626103.0,,,5.9537,
1654626105.0,,,5.92593,
1654626108.0,,,5.97685,
1654626109.0,,,,0.0046296
1654626110.0,,,6.0,
1654626111.0,,,,0.0
1654626112.0,59.5356,,5.98148,
1654626114.0,,,5.91204,
1654626117.0,,,5.9537,
1654626119.0,,,5.90741,
1654626120.0,,,,0.0046296
1654626121.0,,,5.95833,
1654626123.0,,,5.94444,0.0
1654626126.0,,,5.99074,
1654626128.0,,,5.95833,
1654626130.0,,,5.93056,
1654626132.0,,,,0.0046296
1654626133.0,,,5.93518,
1654626134.0,,,,0.0
1654626135.0,,,5.98148,
1654626140.0,,,5.97222,
1654626141.0,,,,0.0046296
1654626142.0,60.204,,,
1654626143.0,,,,0.0
1654626144.0,59.2969,,5.99074,
1654626146.0,59.2491,,6.00463,
1654626149.0,,,5.90741,
1654626150.0,,,,0.0046296
1654626151.0,,,5.94907,
1654626152.0,,,,0.0
1654626153.0,,,5.98148,
1654626155.0,,,,0.0046296
1654626156.0,59.2014,,5.94907,
1654626159.0,,,,0.0
1654626160.0,,,5.97685,
1654626162.0,,,6.00463,
1654626164.0,,,5.94907,
1654626166.0,,,5.93056,
1654626168.0,,,5.95833,
1654626170.0,,,5.97222,
1654626173.0,,,5.99074,
1654626175.0,,,5.97685,
1654626177.0,,,5.93056,
1654626180.0,,,5.9213,
1654626182.0,,,5.98148,
1654626184.0,,,5.9537,
1654626186.0,,,5.96759,
1654626189.0,,,5.95833,
1654626191.0,,,5.97685,
1654626193.0,,,5.94907,
1654626195.0,,,5.94444,
1654626198.0,60.395,,5.96759,
1654626200.0,60.4427,,5.91204,
1654626201.0,,,,0.0046296
1654626202.0,,,5.95833,
1654626204.0,,,,0.0
1654626207.0,61.2066,,5.97222,
1654626209.0,59.8698,,5.97685,
1654626211.0,59.7743,,5.98148,0.0046296
1654626214.0,,,5.97222,
1654626215.0,,,,0.0
1654626216.0,,,5.99074,
1654626218.0,,,5.98148,0.0046296
1654626221.0,60.9679,,5.92593,
1654626222.0,,,,0.0
1654626223.0,59.5356,,5.9537,
1654626224.0,,,,0.0046296
1654626225.0,59.4878,,5.94444,
1654626226.0,,,,0.0
1654626227.0,,,5.97685,
1654626229.0,,,5.93518,
1654626232.0,60.7292,,5.9537,
1654626234.0,59.2014,,5.97222,
1654626235.0,,,,0.0046296
1654626236.0,59.1536,,5.99074,
1654626237.0,,,,0.0
1654626238.0,59.0582,,5.93056,
1654626240.0,59.2014,,5.95833,
1654626242.0,60.4427,,5.96759,
1654626247.0,,,5.94907,
1654626249.0,58.9149,,5.94444,0.0046296
1654626251.0,,,,0.0
1654626252.0,58.7717,,6.04167,
1654626253.0,,,,0.0046296
1654626254.0,,,5.89815,
1654626255.0,,,,0.0
1654626256.0,60.1085,,6.00463,
1654626258.0,60.7292,,5.88426,
1654626259.0,,,,0.0046296
1654626260.0,60.8724,,5.94444,
1654626263.0,,,5.97222,
1654626265.0,,,5.99074,
1654626266.0,,,,0.0
1654626267.0,59.1536,,6.0,
1654626269.0,,,5.95833,0.0046296
1654626271.0,,,,0.0
1654626272.0,60.4905,,5.94444,
1654626274.0,60.2517,,5.97222,
1654626276.0,,,5.98148,
1654626281.0,58.724,,5.95833,
1654626283.0,58.7717,,5.96759,
1654626285.0,59.7743,,5.97222,
1654626288.0,60.8724,,5.93056,
1654626290.0,,,5.97685,
1654626292.0,,,5.95833,
1654626294.0,60.8247,,5.96759,
1654626296.0,,,5.92593,
1654626299.0,61.684,,5.88426,
1654626301.0,61.7795,,5.93056,
1654626303.0,60.395,,6.02315,
1654626305.0,61.4453,,5.92593,
1654626308.0,60.8724,,5.98148,
1654626310.0,59.6788,,6.04167,
1654626312.0,,,5.94907,
1654626314.0,,,6.01389,
1654626317.0,,,6.06482,
1654626319.0,,,5.97685,
1654626321.0,,,5.94907,
1654626323.0,60.8724,,5.92593,
1654626324.0,,,,0.0046296
1654626325.0,,,5.93056,
1654626328.0,60.5859,,5.9537,
1654626329.0,,,,0.0
1654626330.0,,,5.94444,
1654626332.0,58.9627,,6.0,
1654626334.0,58.9149,,5.98148,
1654626336.0,60.013,,6.0,
1654626339.0,60.9679,,5.93518,
1654626341.0,61.0634,,5.97222,
1654626343.0,,,5.96759,
1654626345.0,,,,0.0046296
1654626346.0,60.9679,,5.97222,
1654626347.0,,,,0.0
1654626348.0,60.5859,,5.94444,
1654626349.0,,,,0.0046296
1654626350.0,59.0104,,5.97222,
1654626352.0,59.5356,,5.95833,
1654626354.0,59.9653,,5.97222,0.0
1654626357.0,61.0634,,5.94444,
1654626359.0,61.1111,,5.95833,
1654626361.0,,,5.97222,
1654626363.0,61.0634,,5.94907,
1654626365.0,,,,0.0046296
1654626366.0,59.4878,,5.97222,
1654626367.0,,,,0.0
1654626368.0,59.4401,,6.0,
1654626370.0,,,5.9537,0.0046296
1654626372.0,,,,0.0
1654626373.0,,,5.94444,
1654626374.0,,,,0.0046296
1654626375.0,,,5.93056,
1654626376.0,,,,0.0
1654626377.0,,,5.97222,
1654626380.0,59.3924,,5.95833,
1654626381.0,60.6814,,5.9537,
1654626383.0,,,,0.0046296
1654626384.0,60.7292,,5.97222,
1654626385.0,,,,0.0
1654626386.0,,,5.91204,
1654626388.0,,,5.97222,
1654626391.0,61.5885,,5.9213,
1654626393.0,,,5.90278,
1654626395.0,60.204,,6.00463,
1654626397.0,61.2066,,5.99537,
1654626400.0,59.5356,,,
1654626402.0,,,5.98148,
1654626404.0,60.8724,,5.99537,
1654626406.0,59.2969,,5.97222,
1654626408.0,,,,0.0046296
1654626409.0,59.2491,,5.94444,
1654626410.0,,,,0.0
1654626411.0,60.6337,,5.97685,
1654626413.0,,,5.9537,
1654626415.0,,,6.00463,0.0046296
1654626417.0,,,,0.0
1654626418.0,59.0104,,6.0,
1654626420.0,58.9149,,5.99537,
1654626422.0,60.3472,,5.9537,
1654626424.0,,,,0.0046296
1654626425.0,,,5.96759,
1654626426.0,,,,0.0
1654626427.0,61.3498,,5.94444,
1654626429.0,59.9653,,5.97685,
1654626431.0,60.6814,,5.96759,0.0046296
1654626433.0,,,,0.0
1654626434.0,59.4878,,5.97222,
1654626436.0,,,5.93518,
1654626438.0,,,5.99074,
1654626440.0,,,5.9537,
1654626442.0,,,5.93518,
1654626445.0,,,5.95833,
1654626446.0,,,,0.0046296
1654626447.0,60.6337,,5.92593,
1654626449.0,59.0582,,5.96759,
1654626451.0,,,,0.0
1654626452.0,60.3472,,5.94907,
1654626454.0,60.1085,,5.97685,
1654626455.0,,,,0.0046296
1654626458.0,,,5.99074,
1654626460.0,61.0634,,5.97222,
1654626462.0,,,,0.0
1654626463.0,59.6311,,5.93518,
1654626465.0,60.6814,,5.9537,
1654626466.0,,,,0.0046296
1654626467.0,59.2491,,5.94907,
1654626469.0,58.7717,,6.01389,0.0
1654626472.0,58.724,,5.97685,
1654626476.0,60.1085,,5.9213,0.0046296
1654626478.0,59.9653,,5.94907,0.0
1654626481.0,60.2517,,5.98148,
1654626483.0,,,5.95833,
1654626485.0,,,6.00463,
1654626488.0,,,6.0,
1654626490.0,61.1111,,5.91204,
1654626492.0,,,5.93056,
1654626494.0,,,5.98148,
1654626496.0,,,,0.0046296
1654626497.0,59.4878,,5.96759,
1654626499.0,59.2014,,5.99537,
1654626500.0,,,,0.0
1654626501.0,59.5356,,5.94907,
1654626504.0,,,5.9537,
1654626505.0,,,,0.0046296
1654626506.0,60.5859,,5.90741,
1654626508.0,61.9227,,5.93518,
1654626510.0,,,5.93056,
1654626512.0,,,,0.0
1654626513.0,60.6814,,5.99074,
1654626515.0,60.3472,,6.02778,
1654626517.0,58.9149,,6.0,
1654626519.0,58.7717,,5.9537,
1654626521.0,60.1085,,5.99074,
1654626524.0,,,5.94444,
1654626526.0,,,5.99537,
1654626528.0,61.0634,,5.96759,
1654626530.0,,,5.95833,
1654626533.0,,,5.99074,
1654626535.0,,,5.94907,
1654626537.0,60.9679,,5.93056,
1654626540.0,,,5.92593,
1654626542.0,,,6.0,
1654626544.0,,,5.92593,
1654626547.0,,,5.94907,
1654626549.0,60.9201,,5.9537,
1654626551.0,61.8273,,5.93518,
1654626553.0,,,,0.0046296
1654626554.0,,,5.92593,
1654626555.0,,,,0.0
1654626556.0,60.3472,,6.02315,
1654626558.0,60.2517,,6.00463,
1654626561.0,,,5.94907,
1654626563.0,,,6.0,
1654626565.0,60.204,,5.97685,
1654626567.0,,,5.94907,
1654626570.0,,,5.99537,
1654626571.0,,,,0.0046296
1654626572.0,,,5.96759,
1654626573.0,,,,0.0
1654626574.0,60.1563,,5.98148,
1654626577.0,60.1085,,6.01852,
1654626578.0,,,5.94907,
1654626581.0,,,5.9537,
1654626582.0,,,,0.0046296
1654626583.0,,,5.95833,
1654626584.0,,,,0.0
1654626585.0,,,5.93518,
1654626586.0,,,,0.0046296
1654626587.0,,,5.98148,
1654626589.0,,,,0.0
1654626590.0,,,5.93056,
1654626592.0,,,5.96759,
1654626594.0,,,5.9537,
1654626597.0,60.013,,5.94907,
1654626598.0,,,,0.0046296
1654626599.0,,,5.96759,
1654626601.0,,,5.94444,0.0
1654626603.0,,,,0.0046296
1654626604.0,,,5.92593,
1654626605.0,,,,0.0
1654626606.0,,,5.90278,
1654626608.0,,,6.02315,
1654626610.0,,,6.01389,
1654626613.0,,,5.99074,
1654626615.0,,,5.9537,
1654626617.0,,,5.96759,
1654626619.0,,,5.95833,
1654626622.0,,,5.99537,
1654626623.0,,,,0.0046296
1654626624.0,,,5.94907,
1654626625.0,,,,0.0
1654626626.0,,,5.93518,
1654626628.0,,,5.94907,
1654626630.0,,,5.92593,
1654626632.0,,,,0.0046296
1654626633.0,,,5.97685,
1654626634.0,,,,0.0
1654626635.0,,,5.97222,
1654626637.0,,,5.97685,0.0046296
1654626640.0,,,5.90278,
1654626641.0,,,,0.0
1654626642.0,,,5.9537,
1654626644.0,,,5.98148,
1654626646.0,,,5.9213,
1654626649.0,,,5.95833,
1654626651.0,,,5.97222,
1654626652.0,,,,0.0046296
1654626653.0,,,5.98148,
1654626655.0,,,,0.0
1654626656.0,,,5.94444,
1654626658.0,,,5.95833,
1654626660.0,,,5.98148,
1654626662.0,,,5.99074,
1654626664.0,,,5.94907,
1654626667.0,,,5.97222,
1654626669.0,59.9653,,5.99537,
1654626671.0,,,5.99074,
1654626673.0,,,,0.0046296
1654626674.0,,,5.94444,
1654626675.0,,,,0.0
1654626676.0,,,5.96759,
1654626678.0,,,5.9537,
1654626682.0,,,,0.0046296
1654626683.0,,,5.96759,
1654626684.0,,,,0.0
1654626685.0,,,5.97685,
1654626687.0,,,5.95833,
1654626690.0,,,6.02778,
1654626691.0,,,,0.0046296
1654626692.0,,,5.93056,
1654626693.0,,,,0.0
1654626694.0,,,5.9537,
1654626697.0,,,5.94444,
1654626699.0,,,5.90741,
1654626701.0,,,5.97222,
1654626704.0,,,5.98148,
1654626706.0,,,5.97222,
1654626708.0,,,5.95833,
1654626710.0,60.013,,5.92593,
1654626712.0,59.9653,,5.94444,
1654626715.0,,,5.99537,
1654626717.0,60.013,,5.94444,
1654626719.0,59.9653,,5.97685,
1654626721.0,,,5.9213,
1654626723.0,,,,0.0046296
1654626724.0,60.013,,5.94444,
1654626725.0,,,,0.0
1654626726.0,59.9653,,5.96759,
1654626728.0,,,5.97685,
1654626731.0,,,5.95833,
1654626733.0,,,5.9537,
1654626735.0,60.013,,5.96759,
1654626738.0,59.9653,,5.94444,
1654626740.0,,,6.0,
1654626742.0,60.013,,5.92593,
1654626744.0,59.9653,,5.98148,
1654626747.0,,,6.01852,
1654626749.0,,,6.00463,
1654626751.0,,,5.94444,
1654626753.0,,,5.95833,
1654626755.0,,,5.93518,
1654626758.0,,,5.95833,
1654626760.0,60.013,,5.96759,
1654626762.0,59.9653,,5.97222,0.0046296
1654626764.0,,,,0.0
1654626765.0,,,5.96759,
1654626766.0,,,,0.0046296
1654626767.0,,,5.99537,
1654626768.0,,,,0.0
1654626769.0,,,6.01852,
1654626771.0,,,5.9537,
1654626773.0,,,5.97685,
1654626775.0,60.013,,5.95833,
1654626777.0,,,,0.0046296
1654626778.0,59.9653,,5.94444,
1654626779.0,,,,0.0
1654626780.0,,,5.93056,
1654626783.0,,,5.97222,
1654626785.0,,,6.01389,
1654626786.0,,,,0.0046296
1654626787.0,,,5.95833,
1654626788.0,,,,0.0
1654626789.0,,,5.97685,
1654626791.0,,,5.99074,
1654626794.0,,,5.94444,
1654626796.0,,,5.9537,
1654626798.0,,,5.94907,
1654626800.0,,,5.95833,
1654626802.0,,,,0.0046296
1654626803.0,,,5.91204,
1654626804.0,,,,0.0
1654626805.0,,,5.98148,
1654626809.0,,,5.94444,
1654626812.0,,,5.93518,
1654626814.0,,,5.96759,
1654626816.0,,,5.99537,
1654626818.0,,,5.94907,0.0046296
1654626820.0,,,,0.0
1654626823.0,,,6.00463,
1654626825.0,,,5.97222,
1654626827.0,,,5.97685,
1654626831.0,,,,0.0046296
1654626832.0,,,5.94907,
1654626833.0,,,,0.0
1654626834.0,,,5.97222,
1654626836.0,,,5.94907,0.0046296
1654626838.0,,,,0.0
1654626839.0,,,5.95833,
1654626840.0,,,,0.0046296
1654626842.0,,,,0.0
1654626843.0,,,5.93056,
1654626846.0,,,5.94907,
1654626848.0,,,5.9213,
1654626850.0,,,5.99074,
1654626852.0,,,5.93056,
1654626855.0,,,5.98148,
1654626856.0,,,,0.0046296
1654626857.0,,,5.99074,
1654626858.0,,,,0.0
1654626859.0,,,5.9537,
1654626861.0,,,5.94444,
1654626864.0,,,5.91204,
1654626866.0,,,5.97685,
1654626870.0,,,5.95833,
1654626873.0,61.3498,,5.97222,
1654626874.0,,,,0.0046296
1654626875.0,59.8698,,5.99537,
1654626877.0,59.7743,,5.9537,0.0
1654626880.0,59.5356,,5.95833,
1654626881.0,,,,0.0046296
1654626882.0,60.6814,,,
1654626884.0,60.7292,,5.94444,0.0
1654626887.0,60.6814,,,
1654626889.0,,,5.98148,
1654626890.0,,,,0.0046296
1654626891.0,60.8724,,5.9213,
1654626892.0,,,,0.0
1654626893.0,61.684,,5.93056,
1654626895.0,,,,0.0046296
1654626896.0,63.0208,,5.9213,
1654626897.0,,,,0.0
1654626898.0,,,5.92593,
1654626900.0,61.875,,6.0,
1654626902.0,,,5.93056,
1654626904.0,,,,0.0046296
1654626905.0,61.8273,,5.94444,
1654626906.0,,,5.92593,
1654626908.0,,,,0.0
1654626909.0,,,5.96759,
1654626911.0,,,5.97222,
1654626913.0,,,5.96759,0.0046296
1654626915.0,,,,0.0
1654626916.0,61.7795,,5.94444,
1654626917.0,,,,0.0046296
1654626918.0,62.7344,,5.98148,
1654626920.0,,,5.96759,0.0
1654626922.0,,,,0.0046296
1654626923.0,,,5.93518,
1654626924.0,,,,0.0
1654626925.0,,,5.94907,
1654626927.0,61.3498,,5.97222,
1654626929.0,62.3047,,5.99074,
1654626932.0,62.3524,,5.94907,
1654626934.0,62.3047,,5.97685,
1654626936.0,,,5.98148,
1654626938.0,,,5.94444,
1654626940.0,,,5.93056,
1654626943.0,63.0208,,5.9537,
1654626944.0,,,,0.0046296
1654626945.0,,,5.95833,
1654626946.0,,,,0.0
1654626947.0,63.6892,,5.90741,
1654626950.0,63.928,,,
1654626952.0,,,5.94907,
1654626954.0,62.8299,,6.02315,
1654626956.0,62.7821,,5.94907,
1654626959.0,62.7344,,5.99074,
1654626961.0,,,5.94907,
1654626963.0,,,5.98148,
1654626965.0,,,5.94444,
1654626968.0,62.6389,,5.96759,
1654626970.0,,,5.94444,
1654626974.0,,,5.95833,
1654626977.0,62.5911,,5.98148,
1654626978.0,,,,0.0046296
1654626979.0,,,5.9213,
1654626980.0,,,,0.0
1654626981.0,,,5.97222,
1654626982.0,,,,0.0046296
1654626983.0,,,5.9537,
1654626985.0,,,,0.0
1654626988.0,62.5434,,5.94907,
1654626990.0,,,5.95833,
1654626992.0,,,5.94907,0.0046296
1654626994.0,,,5.93056,0.0
1654626996.0,,,,0.0046296
1654626997.0,,,5.9537,
1654626998.0,,,,0.0
1654626999.0,62.4957,,5.94444,
1654627000.0,,,,0.0046296
1654627001.0,,,5.9537,
1654627003.0,,,,0.0
1654627004.0,,,5.97222,
1654627006.0,,,5.91204,
1654627008.0,,,5.96759,
1654627010.0,,,5.98148,
1654627015.0,,,5.94444,
1654627017.0,62.4002,,5.97222,
1654627019.0,,,5.93518,
1654627021.0,,,5.9537,
1654627024.0,,,5.94907,
1654627026.0,,,5.97222,
1654627030.0,,,5.94907,
1654627032.0,,,5.97222,0.0046296
1654627034.0,,,,0.0
1654627035.0,,,5.9213,
1654627037.0,,,6.0,
1654627039.0,62.3524,,5.98148,
1654627041.0,62.4002,,5.97685,
1654627044.0,62.3524,,5.92593,
1654627046.0,,,5.93056,
1654627048.0,,,5.93518,
1654627051.0,,,5.97685,
1654627053.0,,,5.94444,
1654627055.0,,,5.98148,
1654627058.0,,,6.0,
1654627060.0,,,5.94907,
1654627061.0,,,,0.0046296
1654627062.0,,,5.94444,
1654627064.0,,,5.97685,0.0
1654627067.0,,,5.98148,
1654627069.0,,,5.93056,
1654627071.0,,,5.9213,
1654627074.0,62.1615,,5.99074,
1654627076.0,62.3524,,5.96759,
1654627078.0,60.8247,,,
1654627080.0,62.066,,5.9537,
1654627083.0,,,5.96759,
1654627085.0,,,5.95833,
1654627087.0,,,5.94444,
1654627089.0,,,5.96759,
1654627091.0,60.395,,,
1654627094.0,,,5.98148,
1654627096.0,59.1536,,6.00463,
1654627098.0,58.9149,,,
1654627101.0,58.5807,,5.94444,
1654627103.0,58.2943,,6.03704,
1654627105.0,58.2465,,5.9537,
1654627107.0,,,5.96759,
1654627109.0,59.3924,,5.94907,
1654627112.0,59.0104,,5.97685,
1654627114.0,57.7691,,5.99074,
1654627117.0,57.7214,,5.99537,
1654627119.0,58.4375,,5.94907,
1654627121.0,57.5781,,5.96759,
1654627123.0,58.533,,6.02778,
1654627126.0,,,5.95833,
1654627128.0,57.2439,,5.96759,
1654627130.0,58.1033,,5.94444,
1654627132.0,57.7691,,5.97222,
1654627134.0,,,,0.0046296
1654627135.0,,,5.96759,
1654627139.0,,,5.95833,0.0
1654627144.0,,,5.94907,
1654627146.0,56.5755,,5.96759,
1654627148.0,,,5.97685,
1654627151.0,,,5.94907,
1654627153.0,,,5.99074,
1654627154.0,,,,0.0046296
1654627155.0,,,6.01389,
1654627157.0,,,,0.0
1654627158.0,,,5.93518,
1654627160.0,,,5.99537,
1654627162.0,,,5.98148,
1654627164.0,,,5.99074,
1654627167.0,,,5.97222,
1654627169.0,,,5.93056,
1654627170.0,,,,0.0046296
1654627171.0,,,5.95833,
1654627173.0,,,5.97685,0.0
1654627176.0,,,5.97222,
1654627178.0,,,6.01852,
1654627180.0,,,6.0,
1654627183.0,,,6.08333,
1654627185.0,,,5.98148,
1654627187.0,,,5.97222,
1654627189.0,,,,0.0046296
1654627190.0,,,5.97685,
1654627191.0,,,,0.0
1654627192.0,,,5.96759,
1654627196.0,,,5.93518,
1654627198.0,,,5.94907,
1654627201.0,,,5.9537,
1654627203.0,,,6.01852,
1654627205.0,,,5.97685,0.0046296
1654627207.0,,,,0.0
1654627208.0,,,6.03704,
1654627210.0,,,5.9213,
1654627212.0,,,5.98148,
1654627214.0,,,,0.0046296
1654627215.0,,,6.02315,
1654627216.0,,,,0.0
1654627217.0,,,6.04167,
1654627219.0,,,5.96759,
1654627220.0,,,,0.0046296
1654627221.0,,,6.02315,
1654627223.0,,,,0.0
1654627224.0,,,5.99537,
1654627226.0,,,5.97222,
1654627228.0,,,6.0,
1654627231.0,,,5.9537,
1654627233.0,56.6233,,5.98148,
1654627235.0,,,5.96759,
1654627237.0,58.1033,,,
1654627240.0,56.6233,,,
1654627242.0,57.7691,,5.97685,
1654627244.0,57.8646,,5.94907,
1654627246.0,,,6.0463,
1654627248.0,,,,0.0046296
1654627249.0,,,5.97222,
1654627250.0,,,,0.0
1654627251.0,,,5.97685,
1654627253.0,,,5.97222,
1654627256.0,57.8168,,,
1654627258.0,57.8646,,5.95833,
1654627260.0,57.8168,,6.01852,
1654627262.0,,,6.02315,
1654627265.0,57.7691,,5.94444,
1654627267.0,,,5.97685,
1654627269.0,,,5.96759,
1654627272.0,58.8194,,5.99537,
1654627274.0,,,5.9537,
1654627276.0,57.3394,,5.95833,
1654627278.0,57.2917,,5.97685,
1654627280.0,,,5.93518,0.0046296
1654627283.0,,,5.96759,
1654627284.0,,,,0.0
1654627285.0,,,6.0,
1654627287.0,,,5.94444,
1654627289.0,,,,0.0046296
1654627290.0,,,5.97685,
1654627291.0,,,,0.0
1654627292.0,,,5.94444,
1654627294.0,58.5807,,5.98148,
1654627297.0,58.6762,,5.97222,
1654627299.0,,,5.93056,
1654627301.0,,,5.96759,
1654627303.0,58.7717,,6.0,
1654627305.0,59.4878,,5.94444,
1654627308.0,59.5356,,5.9537,
1654627310.0,59.4878,,5.97685,
1654627312.0,57.8646,,5.97222,
1654627315.0,59.1536,,5.9213,
1654627317.0,59.8698,,5.93056,
1654627319.0,59.9653,,,
1654627321.0,,,5.98148,
1654627324.0,58.4852,,5.99537,
1654627326.0,58.2943,,,
1654627328.0,59.3924,,5.95833,
1654627330.0,,,,0.0046296
1654627331.0,,,5.97685,
1654627333.0,,,5.95833,
1654627334.0,,,,0.0
1654627335.0,,,5.97685,
1654627336.0,,,,0.0046296
1654627337.0,60.1563,,5.90278,
1654627339.0,,,,0.0
1654627340.0,,,5.95833,
1654627341.0,,,,0.0046296
1654627342.0,58.9149,,5.99074,
1654627343.0,,,,0.0
1654627344.0,58.5807,,6.01389,
1654627346.0,59.7266,,5.98148,
1654627348.0,59.4878,,5.97222,
1654627351.0,58.2465,,6.01852,
1654627353.0,,,5.97685,
1654627354.0,,,,0.0046296
1654627355.0,,,5.97222,
1654627357.0,59.4878,,5.99074,0.0
1654627360.0,59.5356,,5.9537,
1654627361.0,,,,0.0046296
1654627362.0,,,5.98148,
1654627363.0,,,,0.0
1654627364.0,60.395,,5.99537,
1654627366.0,57.8168,,6.01389,
1654627369.0,58.7717,,5.99537,
1654627370.0,,,,0.0046296
1654627371.0,59.6311,,6.00463,
1654627373.0,58.1033,,5.94444,0.0
1654627376.0,59.3924,,5.97222,
1654627378.0,57.8168,,5.96759,
1654627380.0,57.5781,,6.02315,
1654627382.0,57.3872,,5.99074,
1654627385.0,57.2439,,5.97222,
1654627387.0,,,5.99537,
1654627389.0,,,5.97685,
1654627390.0,,,,0.0046296
1654627391.0,58.533,,6.0,
1654627393.0,58.5807,,6.01852,0.0
1654627396.0,,,6.02778,
1654627398.0,59.6311,,5.93056,
1654627400.0,,,5.9537,
1654627402.0,,,5.99537,0.0046296
1654627405.0,,,5.94907,
1654627406.0,,,,0.0
1654627407.0,,,5.94444,
1654627409.0,59.5356,,5.98148,
1654627410.0,,,,0.0046296
1654627413.0,,,5.97222,0.0
1654627416.0,,,5.98148,
1654627418.0,59.4878,,5.94907,
1654627420.0,,,5.94444,
1654627422.0,60.2517,,5.98148,
1654627425.0,60.3472,,5.94444,
1654627427.0,58.8194,,6.07407,
1654627430.0,58.7717,,6.01389,
1654627432.0,,,5.95833,
1654627433.0,,,,0.0046296
1654627434.0,58.724,,6.0,
1654627435.0,,,,0.0
1654627438.0,,,5.95833,
1654627441.0,58.6762,,5.99074,
1654627443.0,,,5.96759,
1654627444.0,,,,0.0046296
1654627445.0,58.724,,5.97685,
1654627447.0,,,,0.0
1654627448.0,58.6762,,5.92593,
1654627450.0,,,6.0,
1654627452.0,58.342,,5.97222,
1654627454.0,58.2943,,5.98148,
1654627456.0,58.342,,6.00463,
1654627459.0,58.2943,,5.94907,
1654627461.0,,,6.01389,
1654627463.0,,,5.99537,
1654627465.0,,,5.95833,
1654627470.0,,,6.06482,
1654627472.0,,,5.93518,
1654627475.0,58.2465,,5.97222,
1654627477.0,58.2943,,5.94907,
1654627479.0,,,5.96759,
1654627481.0,58.2465,,5.97685,
1654627483.0,,,6.00463,
1654627486.0,,,5.94907,
1654627487.0,,,,0.0046296
1654627488.0,58.2943,,5.99074,
1654627490.0,58.2465,,5.93056,
1654627492.0,,,,0.0
1654627493.0,,,5.94444,
1654627495.0,,,6.0,
1654627497.0,,,5.9537,
1654627499.0,,,5.99074,
1654627501.0,,,6.0,
1654627503.0,,,5.99074,
1654627505.0,,,,0.0046296
1654627506.0,58.0556,,6.02315,
1654627507.0,,,,0.0
1654627508.0,58.0078,,6.01389,
1654627510.0,,,6.01852,
1654627513.0,57.9601,,5.97685,
1654627515.0,58.0078,,5.96759,
1654627517.0,,,5.97222,
1654627519.0,57.9601,,5.96759,
1654627522.0,58.0078,,5.97222,
1654627524.0,57.9601,,5.93056,
1654627526.0,58.0078,,5.93518,
1654627528.0,,,,0.0092593
1654627529.0,57.9601,,5.96759,
1654627530.0,,,,0.0
1654627531.0,,,5.95833,
1654627533.0,,,5.97685,
1654627535.0,,,5.99074,
1654627537.0,,,5.96759,
1654627540.0,,,5.97685,
1654627542.0,58.0078,,5.9213,
1654627544.0,57.9601,,5.99537,
1654627547.0,,,5.97222,
1654627549.0,58.6762,,5.95833,
1654627551.0,58.9627,,5.97685,0.0046296
1654627553.0,,,,0.0
1654627554.0,,,5.94444,
1654627556.0,57.3872,,6.01389,
1654627558.0,58.5807,,5.97685,
1654627560.0,,,5.94907,
1654627563.0,59.5356,,5.96759,
1654627565.0,58.9627,,5.99537,
1654627566.0,,,,0.0046296
1654627567.0,59.1536,,5.97685,
1654627568.0,,,,0.0
1654627569.0,,,5.93056,
1654627571.0,,,5.95833,
1654627574.0,57.6259,,5.97222,
1654627576.0,57.5304,,5.98148,
1654627578.0,58.6762,,5.9537,
1654627581.0,57.5781,,5.99074,
1654627583.0,57.1007,,5.95833,
1654627585.0,57.9601,,5.94444,
1654627587.0,59.2969,,5.92593,
1654627590.0,,,5.96759,
1654627592.0,,,5.98148,
1654627594.0,60.2517,,5.9213,
1654627596.0,,,5.93056,
1654627599.0,,,5.99074,
1654627601.0,,,5.96759,
1654627603.0,,,5.95833,
1654627605.0,59.0104,,5.9537,
1654627607.0,58.6762,,5.96759,
1654627610.0,59.7743,,5.98148,
1654627611.0,,,,0.0046296
1654627612.0,59.6311,,5.93056,
1654627613.0,,,,0.0
1654627614.0,,,6.0,
1654627616.0,,,5.9537,
1654627619.0,60.3472,,5.93518,
1654627621.0,,,6.0,
1654627623.0,,,5.97222,
1654627625.0,61.1111,,5.89815,0.0046296
1654627627.0,,,,0.0
1654627628.0,61.1589,,5.97222,
1654627630.0,,,5.97685,
1654627632.0,59.9175,,6.01389,
1654627634.0,60.6337,,5.98148,
1654627637.0,59.2969,,6.0,
1654627639.0,60.3472,,5.98148,
1654627641.0,58.9149,,5.96759,
1654627643.0,,,6.03704,
1654627645.0,,,5.96759,
1654627648.0,58.8194,,5.98148,
1654627650.0,60.1563,,5.94907,
1654627655.0,60.8724,,,
1654627657.0,60.9201,,5.93518,
1654627659.0,,,5.9537,
1654627661.0,,,5.96759,
1654627664.0,59.3924,,5.89815,
1654627666.0,59.2969,,5.96759,
1654627668.0,,,5.94907,
1654627670.0,,,5.95833,
1654627673.0,60.4905,,5.9537,
1654627675.0,60.2517,,5.97222,
1654627677.0,58.724,,6.02778,
1654627679.0,,,5.94444,
1654627681.0,,,6.00463,
1654627684.0,60.013,,5.91204,
1654627685.0,,,,0.0046296
1654627686.0,59.8698,,5.97222,
1654627688.0,58.342,,5.95833,0.0
1654627691.0,58.2943,,5.91204,
1654627693.0,,,5.95833,
1654627695.0,59.6788,,5.97222,
1654627697.0,60.395,,5.92593,
1654627699.0,,,,0.0046296
1654627700.0,58.2465,,5.99074,
1654627701.0,,,,0.0
1654627702.0,57.7691,,6.01389,
1654627704.0,57.7214,,5.98148,
1654627706.0,58.0556,,5.95833,
1654627709.0,59.2014,,5.94444,
1654627710.0,,,,0.0046296
1654627711.0,60.3472,,5.92593,
1654627713.0,,,,0.0
1654627716.0,,,5.97685,
1654627718.0,,,5.9537,
1654627720.0,59.9175,,5.97685,
1654627722.0,58.4852,,5.95833,
1654627725.0,58.4375,,5.97685,
1654627727.0,59.7266,,5.97222,
1654627729.0,,,5.95833,
1654627732.0,58.9149,,5.94444,
1654627734.0,60.3472,,5.94907,
1654627736.0,60.1085,,5.95833,
1654627738.0,,,5.99537,
1654627741.0,,,5.97222,
1654627742.0,,,,0.0046296
1654627743.0,,,5.92593,
1654627745.0,,,5.97685,
1654627747.0,,,,0.0
1654627748.0,58.2943,,6.02315,
1654627750.0,59.6788,,5.97222,
1654627752.0,,,5.93518,
1654627754.0,58.1033,,6.02315,
1654627757.0,58.4852,,5.99537,
1654627759.0,59.3924,,5.9213,
1654627761.0,60.2517,,5.93518,
1654627762.0,,,,0.0046296
1654627763.0,60.3472,,5.89815,
1654627765.0,,,5.95833,0.0
1654627767.0,,,,0.0046296
1654627768.0,58.9149,,5.97222,
1654627769.0,,,,0.0
1654627770.0,59.9175,,5.96759,
1654627772.0,,,5.93518,
1654627775.0,59.5356,,5.9537,
1654627777.0,59.2969,,6.00463,
1654627779.0,57.8646,,6.0,
1654627781.0,59.2491,,5.97222,
1654627783.0,,,,0.0046296
1654627784.0,,,6.06482,
1654627785.0,,,,0.0
1654627786.0,,,5.97685,
1654627788.0,60.1563,,5.93056,
1654627791.0,60.204,,6.0,
1654627792.0,,,,0.0046296
1654627793.0,,,5.97685,
1654627794.0,,,,0.0
1654627795.0,,,5.94444,
1654627798.0,60.1563,,5.97222,
1654627800.0,59.6788,,5.99074,
1654627802.0,58.5807,,5.97222,
1654627805.0,58.533,,5.97685,
1654627807.0,59.9175,,5.94444,
1654627809.0,,,5.96759,
1654627811.0,59.5356,,5.95833,
1654627813.0,,,5.9213,
1654627815.0,,,,0.0046296
1654627816.0,60.4427,,5.97222,
1654627817.0,,,,0.0
1654627819.0,,,,0.0046296
1654627820.0,,,5.99537,
1654627822.0,58.9627,,6.01852,0.0
1654627825.0,58.8194,,5.98148,
1654627827.0,58.7717,,5.93518,
1654627829.0,,,5.97222,
1654627831.0,,,5.96759,
1654627833.0,,,,0.0046296
1654627834.0,,,6.0,
1654627835.0,,,,0.0
1654627836.0,58.8194,,5.97222,
1654627838.0,60.013,,5.93518,
1654627839.0,,,,0.0046296
1654627840.0,60.1563,,5.97222,
1654627842.0,,,,0.0
1654627843.0,,,5.93518,
1654627845.0,,,5.98148,
1654627847.0,60.9201,,5.92593,
1654627849.0,60.9679,,,
1654627851.0,,,,0.0046296
1654627852.0,,,5.96759,
1654627853.0,,,,0.0
1654627854.0,59.5356,,5.97222,
1654627855.0,,,,0.0046296
1654627856.0,59.4878,,5.99074,
1654627858.0,,,,0.0
1654627859.0,,,5.93056,
1654627861.0,59.4401,,5.96759,
1654627863.0,,,5.95833,
1654627865.0,,,5.9213,
1654627868.0,,,5.98148,
1654627869.0,,,,0.0046296
1654627870.0,,,5.93518,
1654627872.0,,,5.95833,
1654627874.0,60.6814,,5.9537,0.0
1654627877.0,61.4453,,5.93518,
1654627879.0,61.5408,,5.9213,
1654627881.0,61.4453,,6.01389,
1654627883.0,,,5.93056,
1654627885.0,,,,0.0046296
1654627886.0,,,5.91204,
1654627887.0,,,,0.0
1654627888.0,,,5.98148,
1654627890.0,62.3524,,5.89815,
1654627893.0,,,5.88889,
1654627895.0,,,6.0,
1654627897.0,,,5.94907,
1654627899.0,62.3047,,,
1654627901.0,,,6.00463,
1654627904.0,,,5.95833,
1654627906.0,,,5.97222,
1654627908.0,63.0686,,5.87963,
1654627911.0,63.1163,,5.91204,
1654627913.0,,,5.93056,
1654627915.0,,,5.94907,
1654627917.0,,,5.90278,
1654627920.0,61.8273,,5.94907,
1654627921.0,,,,0.0046296
1654627922.0,62.7344,,5.92593,
1654627923.0,,,,0.0
1654627924.0,,,5.93518,
1654627926.0,,,5.94444,
1654627928.0,,,5.95833,
1654627931.0,61.4453,,6.01852,
1654627933.0,60.9201,,,
1654627935.0,62.0182,,5.96759,
1654627938.0,,,6.0,
1654627940.0,60.395,,5.9537,
1654627942.0,60.3472,,5.97222,
1654627944.0,,,5.97685,0.0046296
1654627946.0,,,,0.0
1654627947.0,,,5.93518,
1654627949.0,61.684,,5.94444,
1654627951.0,61.7795,,5.94907,
1654627953.0,,,,0.0046296
1654627954.0,,,5.98148,
1654627956.0,,,5.97685,
1654627957.0,,,,0.0
1654627958.0,,,5.93518,
1654627960.0,61.684,,5.94444,
1654627963.0,61.7795,,,
1654627965.0,61.1111,,5.96759,
1654627970.0,,,5.94444,
1654627974.0,60.9679,,5.99537,
1654627977.0,,,5.93056,
1654627978.0,,,,0.0046296
1654627979.0,,,5.94444,
1654627980.0,,,,0.0
1654627981.0,,,5.93056,
1654627982.0,,,,0.0046296
1654627983.0,,,6.0,
1654627985.0,,,5.9537,
1654627987.0,,,,0.0
1654627988.0,60.9201,,5.93056,
1654627989.0,,,,0.0046296
1654627990.0,,,5.9213,
1654627992.0,,,5.9537,
1654627994.0,,,5.98148,
1654627997.0,,,5.94907,
1654627999.0,,,5.97222,
1654628001.0,,,5.9537,0.0
1654628004.0,,,5.92593,
1654628006.0,,,5.98148,
1654628008.0,,,5.94444,
1654628011.0,,,5.9213,
1654628012.0,,,,0.0046296
1654628013.0,,,5.93056,
1654628014.0,,,,0.0
1654628015.0,,,5.92593,
1654628017.0,,,,0.0046296
1654628018.0,,,5.99074,
1654628019.0,,,,0.0
1654628020.0,,,5.98148,
1654628021.0,,,,0.0046296
1654628022.0,,,5.9213,
1654628023.0,,,,0.0
1654628024.0,60.8247,,5.97222,
1654628026.0,60.7292,,5.97685,
1654628028.0,60.6814,,5.98148,
1654628031.0,,,6.01852,
1654628033.0,,,5.95833,
1654628035.0,,,5.92593,0.0046296
1654628037.0,,,,0.0
1654628038.0,60.6337,,5.94444,
1654628040.0,60.6814,,5.95833,
1654628042.0,60.6337,,5.98148,
1654628044.0,,,,0.0046296
1654628045.0,,,5.93518,
1654628047.0,,,5.94444,
1654628049.0,,,5.93518,0.0
1654628052.0,,,5.95833,
1654628054.0,,,5.94444,
1654628055.0,,,,0.0046296
1654628056.0,,,5.97222,
1654628057.0,,,,0.0
1654628058.0,61.9227,,5.94444,
1654628059.0,,,,0.0046296
1654628060.0,62.0182,,5.96759,
1654628063.0,60.4427,,5.99074,
1654628065.0,61.4453,,5.94907,
1654628066.0,,,,0.0
1654628067.0,61.875,,5.9213,
1654628069.0,,,,0.0046296
1654628070.0,60.2517,,5.97685,
1654628071.0,,,,0.0
1654628072.0,60.1563,,5.94444,
1654628073.0,,,,0.0046296
1654628074.0,61.4453,,5.97222,
1654628076.0,61.5408,,5.93056,0.0
1654628078.0,,,,0.0046296
1654628079.0,62.4957,,5.92593,
1654628080.0,,,,0.0
1654628081.0,61.0634,,5.98148,
1654628083.0,,,5.96759,
1654628085.0,,,5.9213,
1654628088.0,,,5.97685,
1654628090.0,60.9679,,5.9537,
1654628092.0,,,5.93056,
1654628095.0,,,5.96759,
1654628097.0,,,5.9537,
1654628099.0,,,5.96759,
1654628102.0,,,5.94907,
1654628104.0,,,5.95833,
1654628108.0,,,5.90741,
1654628111.0,60.9201,,5.9537,
1654628113.0,,,5.92593,
1654628115.0,,,5.97685,
1654628119.0,,,5.9537,0.0046296
1654628121.0,,,,0.0
1654628122.0,60.8724,,5.99537,
1654628123.0,,,,0.0046296
1654628124.0,,,5.92593,
1654628126.0,,,6.01852,0.0
1654628129.0,,,5.97222,
1654628131.0,,,5.97685,
1654628133.0,,,5.9537,
1654628135.0,,,5.94444,
1654628138.0,,,5.92593,
1654628140.0,,,5.99074,
1654628142.0,,,5.9537,0.0046296
1654628144.0,,,,0.0
1654628145.0,,,5.94907,
1654628147.0,,,6.00463,
1654628149.0,,,5.98148,
1654628152.0,,,5.94907,
1654628153.0,,,,0.0046296
1654628154.0,,,5.9537,
1654628155.0,,,,0.0
1654628156.0,,,5.94444,
1654628158.0,,,5.93056,
1654628160.0,,,5.95833,
1654628163.0,,,5.9537,
1654628165.0,,,6.01852,
1654628167.0,,,5.96759,
1654628169.0,,,,0.0046296
1654628171.0,,,,0.0
1654628172.0,,,5.99074,
1654628173.0,,,,0.0046296
1654628174.0,62.1615,,5.94444,
1654628175.0,,,,0.0
1654628178.0,62.9731,,5.93518,
1654628180.0,,,,0.0046296
1654628181.0,,,5.98148,
1654628182.0,,,,0.0
1654628183.0,64.1667,,5.88426,
1654628184.0,,,,0.0046296
1654628185.0,,,5.875,
1654628187.0,,,5.93056,0.0
1654628190.0,,,5.9537,
1654628192.0,,,5.94907,
1654628194.0,64.0712,,5.9213,
1654628197.0,,,5.9537,
1654628198.0,,,,0.0046296
1654628199.0,64.8828,,5.93518,
1654628203.0,66.0764,,5.90741,
1654628205.0,,,,0.0
1654628206.0,,,5.89815,
1654628208.0,,,5.92593,
1654628210.0,,,5.94907,
1654628212.0,,,5.97222,
1654628214.0,65.9809,,5.94907,
1654628217.0,,,5.93056,
1654628219.0,,,5.94907,
1654628221.0,65.9332,,5.90741,
1654628224.0,,,5.94444,
1654628225.0,,,,0.0046296
1654628227.0,,,,0.0
1654628228.0,66.6971,,5.91204,
1654628230.0,,,5.92593,
1654628232.0,,,5.89815,0.0046296
1654628234.0,,,,0.0
1654628235.0,65.6467,,5.94907,
1654628237.0,65.5035,,,
1654628239.0,65.4557,,5.91204,
1654628241.0,65.408,,5.94444,
1654628243.0,,,,0.0046296
1654628244.0,,,5.9537,
1654628245.0,,,,0.0
1654628246.0,,,5.86111,
1654628248.0,66.3628,,6.0,
1654628250.0,,,5.92593,
1654628253.0,65.9332,,5.95833,
1654628255.0,64.9783,,5.98148,
1654628257.0,64.4054,,5.94444,
1654628259.0,63.9757,,5.97222,
1654628262.0,64.7396,,5.90741,
1654628264.0,,,5.93056,
1654628266.0,64.0234,,5.95833,
1654628268.0,62.7821,,6.01389,
1654628270.0,,,,0.0046296
1654628271.0,62.7344,,5.99537,
1654628272.0,,,,0.0
1654628273.0,,,5.94444,
1654628275.0,64.0712,,5.99074,
1654628277.0,,,,0.0046296
1654628278.0,64.9783,,5.93056,
1654628280.0,65.026,,,
1654628281.0,,,,0.0
1654628282.0,63.355,,5.93518,
1654628284.0,,,5.9537,
1654628287.0,63.3073,,5.94444,
1654628289.0,,,5.97222,
1654628291.0,,,5.88426,
1654628294.0,64.5486,,5.94907,
1654628296.0,63.0208,,5.92593,
1654628297.0,,,,0.0046296
1654628298.0,62.9731,,5.95833,
1654628299.0,,,,0.0
1654628300.0,,,5.94907,
1654628302.0,,,5.91204,
1654628305.0,64.2622,,5.94444,
1654628307.0,,,5.9537,
1654628309.0,,,5.99537,
1654628312.0,65.217,,5.90741,
1654628314.0,63.6892,,5.97685,
1654628316.0,64.7873,,5.92593,
1654628318.0,,,5.93518,
1654628321.0,64.3099,,5.97685,
1654628323.0,63.928,,5.98148,
1654628325.0,63.6892,,5.93518,
1654628327.0,63.737,,5.9537,
1654628329.0,,,5.94444,
1654628332.0,64.7396,,5.91204,
1654628333.0,,,,0.0046296
1654628334.0,,,5.95833,
1654628335.0,,,,0.0
1654628336.0,,,5.93518,
1654628338.0,,,5.96759,
1654628340.0,64.1667,,5.93056,
1654628343.0,64.0712,,5.95833,
1654628345.0,,,5.94444,
1654628347.0,64.0234,,5.92593,
1654628349.0,63.9757,,6.0,
1654628352.0,64.8828,,5.90278,
1654628354.0,64.9306,,5.96759,
1654628356.0,,,,0.0046296
1654628358.0,,,,0.0
1654628359.0,64.8828,,5.93056,
1654628360.0,,,,0.0046296
1654628361.0,,,5.94907,
1654628362.0,,,,0.0
1654628363.0,65.6944,,5.96759,
1654628366.0,,,5.9537,
1654628368.0,64.2144,,5.94444,
1654628370.0,65.217,,5.94907,
1654628372.0,63.6892,,5.96759,
1654628374.0,63.5938,,5.93518,
1654628376.0,,,,0.0046296
1654628377.0,,,5.94907,
1654628378.0,,,,0.0
1654628379.0,,,5.93056,
1654628383.0,,,5.91204,
1654628385.0,,,,0.0046296
1654628386.0,,,5.95833,
1654628388.0,,,5.94444,
1654628390.0,,,5.92593,0.0
1654628393.0,,,5.98148,
1654628395.0,63.546,,5.97685,
1654628397.0,,,5.94907,
1654628400.0,,,5.97685,
1654628402.0,,,5.90741,
1654628403.0,,,,0.0046296
1654628404.0,,,5.91204,
1654628405.0,,,,0.0
1654628406.0,,,5.90741,
1654628409.0,,,5.98148,
1654628411.0,,,5.93056,
1654628413.0,,,5.9537,
1654628416.0,,,5.95833,
1654628418.0,,,5.93056,
1654628419.0,,,,0.0046296
1654628420.0,,,5.97685,
1654628422.0,,,5.90741,0.0
1654628425.0,,,5.98148,
1654628427.0,60.7292,,6.04167,
1654628429.0,60.6814,,5.99537,
1654628431.0,,,5.9213,0.0046296
1654628433.0,62.066,,5.92593,0.0
1654628436.0,62.1137,,5.93518,
1654628438.0,,,5.9537,
1654628440.0,62.066,,5.90741,
1654628445.0,,,5.98148,
1654628447.0,,,5.92593,
1654628449.0,61.875,,5.99537,0.0046296
1654628451.0,,,,0.0
1654628452.0,,,5.98148,
1654628454.0,,,5.92593,
1654628456.0,,,5.94907,
1654628458.0,60.3472,,5.97685,0.0046296
1654628460.0,,,,0.0
1654628461.0,59.4401,,6.04167,
1654628463.0,58.9627,,5.97685,
1654628465.0,,,5.92593,
1654628468.0,59.9175,,5.90741,
1654628470.0,59.9653,,5.9213,
1654628472.0,,,6.02778,
1654628475.0,,,5.94907,
1654628477.0,,,5.96759,
1654628479.0,,,5.90741,
1654628482.0,,,5.94444,
1654628484.0,,,5.97222,
1654628485.0,,,,0.0046296
1654628486.0,,,5.9213,
1654628488.0,,,,0.0
1654628489.0,,,5.94907,
1654628491.0,59.9175,,5.96759,
1654628495.0,,,5.93518,
1654628498.0,,,5.95833,
1654628500.0,,,5.97222,
1654628505.0,59.8698,,5.94907,
1654628507.0,,,5.98148,
1654628509.0,,,5.91204,
1654628512.0,,,5.94444,
1654628514.0,59.7743,,5.9537,
1654628516.0,,,5.94907,
1654628518.0,,,5.95833,
1654628520.0,,,5.93056,
1654628523.0,,,5.96759,
1654628525.0,,,5.98148,
1654628526.0,,,,0.0046296
1654628527.0,,,5.99074,
1654628528.0,,,,0.0
1654628529.0,,,5.96759,
1654628531.0,,,6.0,
1654628534.0,59.7266,,5.93056,
1654628535.0,,,,0.0046296
1654628536.0,,,5.96759,
1654628538.0,,,5.97222,
1654628540.0,,,5.97685,
1654628542.0,,,,0.0
1654628543.0,,,5.97222,
1654628545.0,,,5.97685,
1654628546.0,,,,0.0046296
1654628547.0,,,5.98148,
1654628549.0,,,,0.0
1654628550.0,,,5.94907,
1654628552.0,,,5.92593,
1654628554.0,,,5.99537,
1654628556.0,,,5.93518,
1654628558.0,,,,0.0046296
1654628559.0,,,5.94907,
1654628560.0,,,,0.0
1654628561.0,,,5.97685,
1654628563.0,59.6788,,5.94907,
1654628565.0,,,5.99537,
1654628568.0,,,6.0,
1654628570.0,,,5.92593,
1654628572.0,,,5.98148,
1654628574.0,,,,0.0046296
1654628575.0,,,6.00463,
1654628576.0,,,,0.0
1654628577.0,,,5.93518,
1654628579.0,,,5.98148,
1654628581.0,,,6.0,
1654628584.0,,,5.9537,
1654628585.0,,,,0.0046296
1654628586.0,,,5.96759,
1654628588.0,,,,0.0
1654628589.0,,,5.95833,
1654628590.0,,,,0.0046296
1654628593.0,,,5.9537,
1654628594.0,,,,0.0
1654628595.0,60.9679,,5.94444,
1654628597.0,,,5.97222,
1654628600.0,,,5.9537,
1654628602.0,,,5.95833,
1654628604.0,,,5.94444,
1654628609.0,,,5.97685,
1654628611.0,60.9201,,5.94907,
1654628613.0,,,5.9537,
1654628616.0,,,5.93518,
1654628618.0,,,5.97685,
1654628620.0,,,5.92593,
1654628622.0,60.8724,,5.95833,
1654628624.0,61.684,,5.99074,
1654628627.0,,,5.9213,
1654628629.0,,,5.98148,
1654628631.0,60.1085,,6.0,
1654628633.0,60.013,,5.93518,
1654628636.0,61.2066,,5.93056,
1654628638.0,61.3021,,5.92593,
1654628640.0,,,5.93056,
1654628642.0,,,5.96759,
1654628645.0,60.7292,,5.95833,
1654628647.0,61.8273,,,
1654628649.0,,,5.96759,
1654628651.0,,,,0.0046296
1654628652.0,61.3976,,5.94444,
1654628653.0,,,,0.0
1654628654.0,,,5.9537,
1654628656.0,,,5.94444,
1654628659.0,59.7266,,5.9213,
1654628661.0,61.0634,,5.95833,
1654628663.0,,,5.94907,
1654628665.0,,,5.98148,
1654628667.0,61.9227,,5.94444,
1654628670.0,62.0182,,5.90278,
1654628672.0,,,5.93518,
1654628674.0,,,5.99537,
1654628676.0,,,5.97685,
1654628679.0,62.5434,,5.95833,
1654628681.0,62.8776,,5.88426,
1654628683.0,62.9731,,5.93518,
1654628686.0,61.3498,,5.99537,
1654628688.0,62.6389,,5.95833,
1654628690.0,61.1589,,5.93518,
1654628691.0,,,,0.0046296
1654628692.0,61.1111,,6.00463,
1654628694.0,61.0634,,5.93056,0.0
1654628697.0,62.3524,,5.92593,
1654628698.0,,,,0.0046296
1654628699.0,60.7292,,5.98148,
1654628700.0,,,,0.0
1654628701.0,60.4427,,5.97685,
1654628704.0,60.2517,,5.99074,
1654628705.0,,,,0.0046296
1654628706.0,59.7743,,5.93518,
1654628707.0,,,,0.0
1654628708.0,61.0634,,5.93056,
1654628710.0,61.684,,5.91204,
1654628713.0,62.1615,,5.88426,
1654628715.0,,,5.97222,
1654628717.0,60.5859,,6.02315,
1654628719.0,,,5.97685,
1654628724.0,60.4905,,5.99074,
1654628726.0,60.5859,,5.97222,
1654628728.0,61.3976,,6.0,
1654628730.0,60.3472,,5.96759,
1654628733.0,,,6.00463,
1654628734.0,,,,0.0046296
1654628735.0,,,5.91204,
1654628736.0,,,,0.0
1654628737.0,61.6363,,5.97222,
1654628739.0,,,,0.0046296
1654628740.0,,,6.00463,
1654628741.0,,,,0.0
1654628742.0,60.1085,,5.97222,
1654628744.0,59.9653,,5.93518,
1654628746.0,59.6788,,5.99074,
1654628748.0,,,,0.0046296
1654628749.0,60.9679,,5.97222,
1654628751.0,60.6337,,5.95833,
1654628752.0,,,,0.0
1654628753.0,61.684,,5.94444,
1654628755.0,61.7795,,5.9537,
1654628757.0,60.4427,,5.95833,
1654628760.0,60.1563,,5.94907,
1654628762.0,61.5408,,5.90741,
1654628764.0,,,5.94444,
1654628767.0,,,5.94907,
1654628769.0,,,5.92593,
1654628771.0,,,5.97222,
1654628773.0,60.9679,,5.96759,
1654628776.0,,,5.97222,
1654628778.0,60.9201,,5.93518,
1654628780.0,,,6.0,
1654628784.0,,,,0.0046296
1654628785.0,,,5.94444,
1654628786.0,,,,0.0
1654628787.0,62.1137,,5.9537,
1654628790.0,62.1615,,5.94444,
1654628792.0,,,5.9537,
1654628794.0,,,5.94907,
1654628796.0,,,5.97222,
1654628798.0,,,,0.0046296
1654628799.0,60.5859,,6.00463,
1654628800.0,,,,0.0
1654628801.0,60.4905,,5.99074,
1654628803.0,60.4427,,5.98148,
1654628805.0,61.7795,,5.93056,0.0046296
1654628807.0,,,,0.0
1654628808.0,60.204,,,
1654628810.0,59.9175,,5.9537,
1654628812.0,,,5.94444,
1654628815.0,61.2066,,5.99074,
1654628817.0,62.2569,,5.94907,
1654628819.0,60.7292,,,
1654628821.0,,,,0.0046296
1654628822.0,,,5.97685,
1654628823.0,,,,0.0
1654628824.0,,,5.92593,
1654628828.0,,,,0.0046296
1654628830.0,,,,0.0
1654628831.0,,,5.93518,
1654628833.0,,,5.93056,
1654628835.0,,,5.96759,
1654628837.0,,,5.94907,
1654628840.0,,,5.97685,
1654628842.0,60.6814,,5.9537,
1654628844.0,60.7292,,5.95833,
1654628846.0,,,5.93518,
1654628848.0,62.0182,,5.97685,
1654628851.0,62.1137,,5.95833,
1654628853.0,,,5.97685,
1654628855.0,,,5.96759,
1654628858.0,61.8273,,5.95833,
1654628860.0,,,5.94444,
1654628862.0,,,5.9537,
1654628864.0,,,5.95833,
1654628866.0,61.7795,,5.94444,
1654628868.0,61.3976,,5.93518,
1654628871.0,,,5.99074,
1654628873.0,62.1137,,5.93518,
1654628874.0,,,,0.0046296
1654628875.0,61.875,,,
1654628877.0,62.1615,,5.9213,
1654628879.0,,,,0.0
1654628880.0,62.066,,5.96759,
1654628882.0,61.8273,,5.93518,
1654628883.0,,,,0.0046296
1654628884.0,60.2517,,5.98148,
1654628885.0,,,,0.0
1654628886.0,60.204,,6.00463,
1654628889.0,60.013,,5.89815,
1654628891.0,59.9175,,5.96759,
1654628893.0,61.3498,,5.92593,
1654628896.0,61.1111,,5.97685,
1654628897.0,,,,0.0046296
1654628898.0,59.4401,,5.98148,
1654628899.0,,,,0.0
1654628900.0,60.8247,,5.94444,
1654628902.0,59.1536,,5.96759,
1654628905.0,60.6337,,6.02315,
1654628907.0,61.7795,,5.9213,
1654628909.0,61.8273,,5.93056,
1654628911.0,,,5.95833,
1654628913.0,61.3498,,5.92593,
1654628916.0,60.2517,,6.0,
1654628918.0,60.204,,5.99537,
1654628920.0,,,5.97222,
1654628922.0,60.2517,,6.01389,
1654628925.0,60.204,,5.99074,
1654628927.0,61.3976,,5.97685,
1654628929.0,61.1589,,5.94907,
1654628931.0,62.3047,,5.99074,
1654628934.0,60.9201,,5.98148,
1654628935.0,,,,0.0046296
1654628936.0,60.4905,,5.97685,
1654628937.0,,,,0.0
1654628938.0,60.4427,,5.97222,
1654628940.0,,,5.90741,
1654628943.0,61.8273,,5.9537,
1654628945.0,,,5.9213,
1654628947.0,,,5.97222,0.0046296
1654628949.0,,,,0.0
1654628950.0,62.8299,,5.98148,
1654628952.0,,,5.99074,
1654628954.0,,,5.9537,
1654628956.0,62.5434,,5.93056,
1654628958.0,62.2569,,6.00463,0.0046296
1654628960.0,,,,0.0
1654628961.0,62.1615,,5.9537,
1654628963.0,60.6814,,5.99074,
1654628965.0,60.6337,,5.99537,
1654628967.0,,,5.93518,
1654628970.0,60.5859,,5.9537,
1654628972.0,,,5.96759,
1654628973.0,,,,0.0046296
1654628974.0,60.9201,,5.98148,
1654628976.0,,,,0.0
1654628977.0,62.0182,,5.93056,
1654628978.0,,,,0.0046296
1654628979.0,62.066,,5.92593,
1654628980.0,,,,0.0
1654628981.0,62.0182,,,
1654628982.0,,,,0.0046296
1654628985.0,,,,0.0
1654628986.0,,,5.98148,
1654628988.0,,,5.94444,
1654628990.0,62.8299,,5.93518,
1654628992.0,,,5.92593,
1654628995.0,62.4957,,5.9537,
1654628997.0,61.3021,,5.95833,
1654628999.0,60.9201,,6.00463,
1654629001.0,60.8247,,5.99537,
1654629004.0,,,5.97222,
1654629006.0,,,5.95833,
1654629008.0,,,5.92593,
1654629010.0,,,6.00463,
1654629013.0,62.1137,,5.90278,
1654629015.0,60.5859,,5.93518,
1654629017.0,62.0182,,6.0,
1654629019.0,,,,0.0046296
1654629020.0,,,5.92593,
1654629021.0,,,,0.0
1654629022.0,,,5.98148,
1654629024.0,60.395,,5.91204,0.0046296
1654629026.0,,,,0.0
1654629027.0,60.1563,,6.05093,
1654629028.0,,,,0.0046296
1654629029.0,60.1085,,5.95833,
1654629031.0,61.3021,,5.9213,
1654629033.0,59.7743,,5.94907,0.0
1654629035.0,,,5.9537,
1654629038.0,59.6311,,5.96759,
1654629040.0,59.4878,,5.95833,
1654629042.0,59.4401,,,
1654629044.0,,,,0.0046296
1654629045.0,60.8247,,5.98148,
1654629046.0,,,,0.0
1654629047.0,59.2014,,5.96759,
1654629049.0,59.1536,,5.99537,
1654629052.0,59.7266,,5.94444,
1654629053.0,,,,0.0046296
1654629054.0,61.1589,,5.95833,
1654629055.0,,,,0.0
1654629056.0,59.6311,,5.94907,
1654629058.0,60.8724,,5.97222,
1654629060.0,60.4427,,5.94907,
1654629063.0,60.5859,,5.99074,
1654629065.0,,,5.92593,
1654629067.0,61.4453,,5.95833,0.0046296
1654629069.0,,,,0.0
1654629070.0,,,5.9213,
1654629071.0,,,,0.0046296
1654629072.0,,,5.94907,
1654629074.0,,,5.96759,0.0
1654629077.0,,,5.9537,
1654629079.0,,,5.97685,
1654629081.0,62.3047,,5.91204,
1654629083.0,,,5.93056,0.0092593
1654629085.0,,,,0.0
1654629086.0,60.7292,,6.01389,
1654629088.0,60.6814,,5.99537,
1654629090.0,,,5.93518,
1654629093.0,60.6337,,6.01389,
1654629095.0,,,5.9537,
1654629097.0,61.7795,,5.96759,0.0046296
1654629099.0,,,,0.0
1654629100.0,61.8273,,6.01389,
1654629102.0,,,6.04167,
1654629104.0,,,5.91204,
1654629106.0,62.7344,,5.96759,
1654629109.0,,,5.98148,
1654629111.0,,,6.02315,
1654629113.0,61.684,,5.9537,
1654629115.0,61.1589,,5.97685,
1654629117.0,61.0634,,5.9213,
1654629120.0,62.066,,5.94444,
1654629122.0,62.0182,,5.94907,
1654629124.0,62.066,,5.97222,
1654629126.0,61.5885,,5.99537,
1654629128.0,,,5.94444,
1654629130.0,,,,0.0046296
1654629131.0,62.4002,,5.92593,
1654629132.0,,,,0.0
1654629133.0,62.3524,,5.94444,
1654629135.0,60.8247,,6.01389,
1654629138.0,60.7292,,5.93518,
1654629140.0,62.066,,5.9537,
1654629142.0,60.5859,,5.99537,
1654629144.0,60.4905,,5.97222,
1654629147.0,,,5.9537,
1654629149.0,60.4427,,5.9213,
1654629151.0,,,5.97222,
1654629153.0,,,5.9537,
1654629156.0,,,5.99074,
1654629157.0,,,,0.0046296
1654629158.0,60.395,,6.01852,
1654629160.0,61.684,,5.96759,
1654629162.0,,,5.95833,0.0
1654629165.0,60.8247,,5.96759,
1654629167.0,59.9653,,5.97685,
1654629169.0,60.1563,,5.96759,
1654629171.0,59.6311,,5.9537,
1654629174.0,,,5.97222,
1654629176.0,59.7266,,,
1654629178.0,61.0634,,5.93518,
1654629180.0,62.1137,,5.99537,
1654629182.0,,,5.93056,
1654629185.0,,,5.98148,
1654629187.0,,,5.93518,
1654629189.0,60.6337,,6.01852,
1654629191.0,60.9679,,5.93518,
1654629193.0,,,,0.0046296
1654629194.0,61.8273,,5.94444,
1654629195.0,,,,0.0
1654629196.0,60.2517,,5.96759,
1654629197.0,,,,0.0046296
1654629198.0,59.9175,,5.97685,
1654629200.0,,,,0.0
1654629201.0,59.8698,,5.98148,
1654629202.0,,,,0.0046296
1654629203.0,60.9679,,5.94444,
1654629204.0,,,,0.0
1654629205.0,59.5356,,5.97222,
1654629208.0,60.9679,,5.99074,
1654629210.0,,,5.96759,
1654629212.0,,,5.98148,
1654629214.0,,,5.91204,
1654629217.0,,,5.93518,
1654629219.0,62.0182,,5.94907,
1654629221.0,62.066,,5.91204,
1654629223.0,,,6.03704,
1654629226.0,62.0182,,5.9537,
1654629228.0,61.6363,,5.98148,
1654629230.0,60.395,,5.97222,
1654629233.0,60.204,,5.96759,
1654629235.0,61.4453,,5.97685,
1654629236.0,,,,0.0046296
1654629237.0,,,5.9537,
1654629239.0,62.4002,,5.92593,
1654629241.0,,,,0.0
1654629242.0,,,5.97222,
1654629244.0,,,5.93056,
1654629251.0,,,5.98148,
1654629252.0,,,,0.0046296
1654629253.0,60.9201,,5.93056,
1654629254.0,,,,0.0
1654629255.0,60.8724,,5.96759,
1654629258.0,60.8247,,5.94907,
1654629260.0,62.1137,,,
1654629262.0,62.9731,,5.95833,
1654629264.0,61.875,,5.93518,
1654629267.0,60.204,,5.98148,
1654629269.0,60.1085,,5.94444,
1654629271.0,61.5408,,5.97222,
1654629273.0,61.5885,,5.99074,
1654629276.0,62.3524,,5.97222,
1654629278.0,62.4002,,5.99537,
1654629280.0,,,5.99074,
1654629282.0,61.8273,,5.94444,
1654629285.0,60.9679,,,
1654629287.0,60.8247,,5.96759,
1654629289.0,60.2517,,5.97222,
1654629292.0,61.5408,,5.94444,
1654629293.0,,,,0.0046296
1654629294.0,60.013,,5.98148,
1654629295.0,,,,0.0
1654629296.0,59.6311,,5.97685,
1654629298.0,60.395,,5.99537,
1654629301.0,59.3924,,5.94907,
1654629303.0,60.7292,,5.99537,
1654629305.0,60.1563,,5.95833,
1654629307.0,61.4453,,5.94907,
1654629310.0,61.0634,,,
1654629311.0,,,,0.0046296
1654629312.0,59.6311,,5.97222,
1654629313.0,,,,0.0
1654629314.0,59.3924,,5.93518,
1654629316.0,,,5.99537,
1654629319.0,60.7292,,5.9537,
1654629321.0,60.8247,,5.93056,
1654629322.0,,,,0.0046296
1654629323.0,60.7292,,5.94907,
1654629325.0,61.7795,,5.88889,0.0
1654629328.0,61.8273,,5.94444,
1654629330.0,,,5.95833,
1654629332.0,61.7795,,5.96759,
1654629335.0,,,5.99537,
1654629337.0,62.0182,,5.89815,
1654629339.0,61.3021,,5.94907,
1654629341.0,,,5.97685,
1654629343.0,61.1589,,5.95833,
1654629345.0,,,5.9213,
1654629348.0,61.0634,,5.99537,
1654629350.0,62.066,,5.99074,
1654629352.0,,,5.94907,
1654629355.0,60.4427,,5.99074,
1654629357.0,61.684,,5.94444,
1654629359.0,,,5.9537,
1654629362.0,,,6.01389,
1654629364.0,,,5.91204,
1654629366.0,,,5.96759,
1654629368.0,,,5.98148,
1654629371.0,61.6363,,5.94907,
1654629373.0,62.5911,,5.9537,
1654629375.0,61.0634,,5.94444,
1654629377.0,60.9679,,5.98148,
1654629379.0,,,5.99074,
1654629381.0,,,,0.0046296
1654629382.0,,,5.97222,
1654629383.0,,,,0.0
1654629384.0,60.9201,,5.91204,
1654629385.0,,,,0.0046296
1654629386.0,,,5.95833,
1654629388.0,,,5.96759,0.0
1654629390.0,,,5.97222,
1654629393.0,,,5.99074,
1654629395.0,,,5.96759,
1654629397.0,,,5.9537,
1654629399.0,,,5.9213,
1654629401.0,,,,0.0046296
1654629402.0,,,5.92593,
1654629404.0,,,5.97685,
1654629405.0,,,,0.0092593
1654629406.0,60.8724,,5.98148,
1654629408.0,,,,0.0
1654629409.0,,,5.97222,
1654629411.0,,,5.9213,
1654629413.0,,,5.9537,
1654629415.0,,,6.00463,
1654629418.0,,,5.95833,
1654629420.0,,,5.96759,
1654629422.0,,,5.94444,
1654629427.0,60.5859,,5.97222,
1654629428.0,,,5.9537,
1654629431.0,,,5.90278,
1654629433.0,60.4905,,6.01389,
1654629435.0,,,5.99074,
1654629437.0,,,,0.0046296
1654629438.0,,,5.9537,
1654629439.0,,,,0.0
1654629440.0,,,5.95833,
1654629442.0,,,5.93056,
1654629444.0,,,5.94444,0.0046296
1654629446.0,,,,0.0
1654629447.0,,,5.97222,
1654629449.0,,,5.97685,
1654629451.0,,,5.9537,
1654629453.0,,,5.93056,
1654629455.0,,,,0.0046296
1654629456.0,,,5.9537,
1654629457.0,,,,0.0
1654629458.0,61.8273,,5.93056,
1654629460.0,60.1085,,5.98148,
1654629463.0,,,6.01389,
1654629465.0,,,5.9213,
1654629467.0,,,5.95833,
1654629469.0,59.9175,,5.97685,
1654629472.0,61.2066,,5.99537,
1654629474.0,59.7743,,5.96759,
1654629476.0,59.3924,,,
1654629479.0,,,5.93056,
1654629480.0,,,,0.0046296
1654629481.0,,,5.99537,
1654629482.0,,,,0.0
1654629483.0,60.6814,,5.98148,
1654629485.0,60.7292,,5.97222,
1654629488.0,,,5.92593,
1654629490.0,61.4453,,5.97222,
1654629492.0,61.3976,,5.9213,
1654629494.0,,,5.92593,
1654629497.0,59.7743,,5.97222,
1654629499.0,59.6311,,5.99074,
1654629501.0,60.8724,,5.96759,
1654629503.0,58.8194,,5.98148,
1654629505.0,58.7717,,6.0,0.0046296
1654629507.0,,,,0.0
1654629508.0,,,5.9537,
1654629509.0,,,,0.0046296
1654629510.0,,,5.96759,
1654629512.0,,,5.97222,
1654629513.0,,,,0.0
1654629516.0,,,5.91204,
1654629518.0,,,5.97222,
1654629521.0,,,5.95833,
1654629522.0,,,,0.0046296
1654629523.0,,,6.05093,
1654629524.0,,,,0.0
1654629525.0,,,5.97685,
1654629527.0,,,,0.0046296
1654629528.0,,,5.93056,
1654629530.0,,,5.97222,
1654629532.0,,,5.91204,
1654629533.0,,,,0.0
1654629534.0,,,5.96759,
1654629535.0,,,,0.0046296
1654629536.0,,,5.94444,
1654629538.0,58.8194,,6.0,0.0
1654629541.0,57.5781,,6.03704,
1654629543.0,56.671,,6.00463,
1654629545.0,56.1936,,6.0463,
1654629548.0,,,5.9537,
1654629550.0,,,5.97685,
1654629552.0,55.0,,6.06018,
1654629554.0,54.9523,,6.05093,
1654629556.0,,,5.9537,
1654629559.0,,,5.93056,
1654629561.0,,,5.99537,
1654629563.0,,,5.97222,0.0046296
1654629567.0,,,,0.0
1654629568.0,54.2839,,5.9537,
1654629570.0,53.7587,,6.01852,
1654629573.0,,,5.97222,
1654629575.0,,,5.95833,
1654629577.0,,,6.0,
1654629579.0,52.7561,,6.04167,
1654629582.0,52.5174,,6.08796,
1654629583.0,,,,0.0046296
1654629584.0,53.4722,,6.10648,
1654629586.0,55.191,,5.92593,
1654629587.0,,,,0.0
1654629588.0,55.2387,,5.95833,
1654629590.0,,,6.01389,
1654629592.0,55.191,,6.02315,
1654629595.0,,,5.99074,
1654629596.0,,,,0.0046296
1654629597.0,,,6.0,
1654629599.0,,,5.93056,0.0
1654629602.0,,,6.01389,
1654629604.0,,,5.97222,
1654629606.0,,,6.01852,0.0046296
1654629608.0,,,,0.0
1654629609.0,,,6.04167,
1654629610.0,,,,0.0046296
1654629611.0,,,6.07407,
1654629613.0,55.1432,,5.91204,0.0
1654629616.0,,,6.00463,
1654629618.0,,,5.98148,
1654629622.0,,,6.04167,
1654629624.0,,,5.99074,0.0046296
1654629626.0,,,6.00463,
1654629628.0,,,,0.0
1654629629.0,,,5.98148,
1654629631.0,,,6.06018,
1654629633.0,,,5.97685,
1654629635.0,,,5.99537,
1654629637.0,,,6.0,
1654629639.0,,,,0.0046296
1654629640.0,,,5.97685,
1654629641.0,,,,0.0
1654629642.0,55.0955,,5.99074,
1654629644.0,,,5.9537,0.0046296
1654629651.0,,,6.0463,
1654629652.0,,,,0.0
1654629653.0,,,5.97685,
1654629656.0,,,6.02315,
1654629660.0,,,5.97685,0.0046296
1654629662.0,,,,0.0
1654629663.0,,,5.98148,
1654629665.0,55.0,,5.88889,
1654629667.0,,,5.9537,
1654629669.0,,,5.96759,
1654629671.0,,,6.0,
1654629674.0,,,5.96759,
1654629676.0,,,5.99074,
1654629678.0,,,5.97222,
1654629681.0,55.7161,,5.97685,
1654629683.0,55.8116,,5.94907,
1654629684.0,,,,0.0046296
1654629685.0,,,5.93518,
1654629687.0,,,,0.0
1654629688.0,,,5.92593,
1654629690.0,56.671,,5.9537,
1654629692.0,56.7665,,5.93518,
1654629694.0,,,5.99074,
1654629697.0,,,6.01852,
1654629699.0,,,5.9537,
1654629701.0,,,5.99537,
1654629703.0,56.671,,6.06482,
1654629705.0,,,6.01389,
1654629708.0,57.1484,,5.94907,
1654629710.0,57.5781,,5.91204,
1654629712.0,,,5.94907,
1654629714.0,,,6.01852,
1654629716.0,,,,0.0046296
1654629717.0,,,5.99074,
1654629718.0,,,,0.0
1654629721.0,57.5304,,5.99537,
1654629723.0,,,5.9537,
1654629725.0,,,5.98148,
1654629729.0,,,,0.0046296
1654629730.0,57.4826,,5.97222,
1654629732.0,,,,0.0
1654629733.0,,,5.98148,
1654629735.0,58.4375,,5.93056,
1654629737.0,,,5.99537,
1654629740.0,57.1484,,6.05093,
1654629742.0,,,6.02778,
1654629744.0,,,5.97222,
1654629746.0,,,5.97685,0.0046296
1654629748.0,58.1988,,5.95833,
1654629750.0,,,,0.0
1654629751.0,56.8142,,5.97685,
1654629753.0,56.5278,,5.94444,
1654629755.0,56.1936,,6.01389,
1654629758.0,56.1458,,5.97222,
1654629760.0,,,6.01389,
1654629761.0,,,,0.0046296
1654629762.0,57.1007,,5.99537,
1654629764.0,57.5781,,6.0,0.0
1654629766.0,,,,0.0046296
1654629767.0,55.9549,,5.94907,
1654629768.0,,,,0.0
1654629769.0,57.1484,,5.9537,
1654629771.0,55.6684,,5.99537,
1654629774.0,57.053,,5.98148,
1654629776.0,,,5.97222,
1654629778.0,,,6.00463,0.0046296
1654629780.0,,,,0.0
1654629781.0,,,5.97222,
1654629783.0,,,5.94907,
1654629785.0,55.3819,,5.99074,
1654629787.0,,,5.93518,
1654629789.0,56.5755,,5.97222,
1654629791.0,56.6233,,5.97685,
1654629793.0,,,6.06482,
1654629796.0,,,5.97685,
1654629797.0,,,,0.0046296
1654629798.0,,,5.95833,
1654629799.0,,,,0.0
1654629800.0,56.5755,,5.99074,
1654629802.0,,,6.0,
1654629805.0,,,6.05093,
1654629807.0,,,5.97222,
1654629809.0,,,6.02778,
1654629811.0,,,5.96759,
1654629813.0,,,5.97222,
1654629816.0,56.5278,,6.09259,
1654629818.0,,,5.99537,
1654629820.0,,,5.97222,
1654629822.0,,,,0.0046296
1654629823.0,,,6.01389,
1654629824.0,,,,0.0
1654629825.0,,,5.94444,
1654629827.0,,,6.01852,
1654629829.0,57.2917,,5.96759,
1654629832.0,55.8116,,,
1654629834.0,55.7161,,6.04167,
1654629835.0,,,,0.0046296
1654629836.0,,,5.99537,
1654629838.0,,,,0.0
1654629839.0,57.1484,,6.02315,
1654629841.0,,,5.94444,
1654629843.0,,,5.93518,
1654629845.0,55.5729,,6.01852,
1654629847.0,56.671,,5.98148,
1654629850.0,57.4826,,5.94907,
1654629852.0,57.5304,,5.95833,
1654629854.0,57.8168,,5.99074,
1654629856.0,58.1988,,,
1654629859.0,58.2465,,5.95833,
1654629861.0,58.1988,,6.02315,
1654629863.0,58.9149,,5.92593,
1654629866.0,,,5.9213,
1654629868.0,,,5.97685,
1654629870.0,,,5.99537,0.0046296
1654629873.0,59.5356,,5.90741,
1654629874.0,,,,0.0
1654629875.0,,,5.90278,
1654629877.0,,,6.0,
1654629879.0,,,5.97222,
1654629882.0,,,5.96759,
1654629884.0,60.204,,5.95833,
1654629885.0,,,,0.0046296
1654629886.0,,,5.93518,
1654629888.0,60.2517,,5.90741,
1654629890.0,,,,0.0
1654629891.0,60.204,,5.99074,
1654629893.0,,,5.96759,
1654629895.0,,,5.99074,
1654629897.0,,,5.96759,
1654629899.0,60.8724,,5.94907,
1654629901.0,,,,0.0046296
1654629902.0,,,5.9537,
1654629904.0,,,5.94907,
1654629905.0,,,,0.0
1654629906.0,,,5.93518,
1654629909.0,,,5.95833,
1654629911.0,,,6.0,
1654629914.0,,,,0.0046296
1654629915.0,60.8247,,5.95833,
1654629917.0,,,,0.0
1654629918.0,61.1589,,5.94907,
1654629920.0,58.8194,,6.04167,
1654629922.0,58.724,,5.99537,
1654629924.0,,,5.94907,
1654629926.0,,,,0.0046296
1654629927.0,,,5.93518,
1654629928.0,,,,0.0
1654629929.0,58.4852,,6.05093,
1654629931.0,58.4375,,5.99074,
1654629933.0,,,,0.0046296
1654629935.0,,,,0.0
1654629936.0,58.342,,5.94444,
1654629938.0,,,6.02315,
1654629941.0,59.7743,,5.94444,
1654629943.0,59.4401,,6.01852,
1654629945.0,58.0078,,5.96759,
1654629947.0,57.9601,,5.99074,0.0046296
1654629949.0,,,,0.0
1654629950.0,,,6.0,
1654629951.0,,,,0.0046296
1654629952.0,59.2491,,5.97685,
1654629953.0,,,,0.0
1654629954.0,59.0104,,5.9537,
1654629956.0,,,5.94444,
1654629958.0,,,5.96759,
1654629961.0,,,5.99537,
1654629963.0,,,6.02315,
1654629965.0,,,5.96759,
1654629968.0,,,5.93518,
1654629970.0,,,6.00463,
1654629972.0,,,5.96759,
1654629974.0,58.9627,,5.9537,
1654629977.0,,,5.98148,
1654629980.0,,,,0.0046296
1654629981.0,,,5.90741,
1654629983.0,,,5.92593,0.0
1654629988.0,,,5.95833,
1654629990.0,58.9149,,5.9537,
1654629993.0,,,6.01852,
1654629995.0,,,5.99074,
1654629997.0,,,5.96759,
1654629999.0,,,5.94444,
1654630002.0,,,6.01389,
1654630004.0,58.8194,,5.93056,
1654630006.0,,,5.99074,
1654630010.0,,,,0.0046296
1654630011.0,,,5.97222,
1654630012.0,,,,0.0
1654630015.0,,,5.94907,
1654630017.0,58.7717,,5.96759,
1654630020.0,,,5.98148,
1654630021.0,,,,0.0046296
1654630022.0,,,5.94444,
1654630023.0,,,,0.0
1654630024.0,,,5.98148,
1654630026.0,,,5.93056,
1654630028.0,,,5.97685,
1654630031.0,58.724,,5.99537,
1654630033.0,,,5.94444,
1654630036.0,,,6.01389,
1654630037.0,,,,0.0046296
1654630038.0,,,6.0,
1654630039.0,,,,0.0
1654630040.0,58.6762,,5.97685,
1654630042.0,,,6.0,
1654630045.0,,,5.94907,
1654630047.0,,,6.0,
1654630049.0,,,5.9537,
1654630051.0,58.5807,,5.94907,0.0046296
1654630053.0,,,,0.0
1654630054.0,,,5.9537,
1654630056.0,,,5.95833,
1654630058.0,,,5.97685,0.0046296
1654630060.0,,,,0.0
1654630061.0,,,6.0,
1654630063.0,,,5.94907,
1654630064.0,,,,0.0046296
1654630065.0,,,5.99074,
1654630068.0,,,5.98148,
1654630069.0,,,,0.0
1654630070.0,,,5.97222,
1654630071.0,,,,0.0046296
1654630072.0,58.533,,6.01852,
1654630074.0,,,5.97222,0.0
1654630077.0,,,5.97685,
1654630079.0,,,6.00463,
1654630080.0,,,,0.0046296
1654630081.0,,,5.96759,
1654630082.0,,,,0.0
1654630083.0,,,5.97222,
1654630086.0,,,5.96759,
1654630087.0,,,,0.0046296
1654630088.0,,,6.01389,
1654630090.0,58.4852,,5.94907,
1654630092.0,,,,0.0
1654630093.0,,,5.99537,
1654630095.0,,,5.9537,
1654630097.0,,,5.93518,
1654630099.0,,,5.99537,
1654630101.0,,,6.02315,0.0046296
1654630103.0,,,,0.0
1654630104.0,,,5.92593,
1654630106.0,,,6.0,
1654630109.0,,,5.97222,
1654630110.0,,,,0.0046296
1654630112.0,,,,0.0
1654630115.0,,,5.96759,
1654630117.0,,,,0.0046296
1654630118.0,,,5.94444,
1654630120.0,,,6.01852,
1654630121.0,,,,0.0
1654630122.0,,,5.94907,
1654630124.0,58.4375,,5.94444,0.0046296
1654630127.0,58.4852,,5.9537,
1654630128.0,,,,0.0
1654630129.0,58.4375,,5.93518,
1654630131.0,58.4852,,5.99537,
1654630133.0,,,5.97685,
1654630136.0,58.4375,,5.98148,
1654630138.0,58.4852,,5.94444,
1654630140.0,58.4375,,6.0,0.0046296
1654630142.0,,,5.9537,0.0
1654630147.0,,,6.00463,
1654630149.0,59.6788,,5.94907,
1654630152.0,,,5.95833,
1654630154.0,58.1033,,5.97685,
1654630156.0,58.7717,,5.97222,
1654630158.0,57.7214,,,
1654630161.0,57.6259,,5.99537,
1654630163.0,58.7717,,5.96759,
1654630165.0,,,5.9537,
1654630167.0,59.7743,,5.95833,
1654630170.0,,,5.97685,
1654630172.0,59.8698,,5.97222,
1654630174.0,61.0634,,5.93518,
1654630176.0,,,5.94907,
1654630179.0,,,5.93518,
1654630180.0,,,,0.0046296
1654630181.0,,,5.94444,
1654630183.0,60.9679,,5.89815,0.0
1654630185.0,,,5.94444,
1654630188.0,,,5.96759,
1654630189.0,,,,0.0046296
1654630190.0,,,6.02778,
1654630192.0,60.9201,,5.97222,0.0
1654630194.0,,,,0.0046296
1654630195.0,61.684,,,
1654630196.0,,,,0.0
1654630197.0,,,5.94444,
1654630199.0,,,5.99074,
1654630202.0,,,5.94444,
1654630203.0,62.3524,,5.94907,0.0046296
1654630205.0,,,,0.0
1654630206.0,62.5434,,5.94444,
1654630208.0,62.5911,,5.98148,
1654630210.0,62.5434,,5.94907,
1654630213.0,,,5.97222,
1654630215.0,,,6.01389,
1654630217.0,,,5.96759,
1654630219.0,62.4957,,6.0,
1654630221.0,,,,0.0046296
1654630222.0,,,5.92593,
1654630224.0,62.8776,,5.94907,
1654630225.0,,,,0.0
1654630226.0,63.2118,,5.93056,
1654630229.0,,,5.94907,
1654630231.0,62.066,,5.95833,
1654630233.0,,,5.93518,
1654630235.0,,,,0.0046296
1654630236.0,62.0182,,5.9537,
1654630237.0,,,,0.0
1654630238.0,,,5.97685,
1654630240.0,61.5885,,5.97222,
1654630243.0,61.3498,,5.9537,
1654630245.0,,,5.94907,
1654630247.0,,,5.96759,
1654630249.0,62.5434,,5.93056,
1654630252.0,62.5911,,5.97222,
1654630254.0,,,5.93056,
1654630256.0,61.0634,,5.98148,
1654630258.0,60.9679,,5.97685,0.0046296
1654630261.0,,,5.94907,
1654630262.0,,,,0.0
1654630263.0,,,6.04167,
1654630265.0,,,5.94444,
1654630267.0,,,5.95833,
1654630270.0,,,5.96759,
1654630272.0,60.9201,,5.94444,
1654630274.0,,,5.90741,
1654630278.0,,,5.98148,
1654630281.0,,,5.94444,
1654630282.0,,,5.95833,
1654630285.0,,,5.97222,
1654630287.0,,,5.93518,
1654630288.0,,,,0.0046296
1654630289.0,,,5.99537,
1654630290.0,,,,0.0
1654630291.0,,,5.96759,
1654630294.0,,,5.95833,
1654630295.0,,,,0.0046296
1654630296.0,,,5.9213,
1654630298.0,,,5.97222,0.0
1654630301.0,,,5.92593,
1654630302.0,,,,0.0046296
1654630303.0,,,5.95833,
1654630304.0,,,,0.0
1654630305.0,,,6.00463,
1654630307.0,,,5.94444,
1654630309.0,,,5.96759,
1654630311.0,,,5.90741,0.0046296
1654630313.0,,,,0.0
1654630314.0,60.8724,,5.97685,
1654630316.0,,,5.93056,
1654630318.0,,,5.96759,
1654630321.0,,,5.9537,
1654630323.0,,,5.98148,
1654630324.0,,,,0.0046296
1654630325.0,,,5.96759,
1654630326.0,,,,0.0
1654630330.0,,,5.90741,
1654630332.0,,,5.94444,
1654630334.0,,,5.94907,
1654630337.0,,,6.02778,
1654630339.0,,,5.9537,
1654630341.0,,,5.92593,
1654630342.0,,,,0.0046296
1654630343.0,,,5.97222,
1654630345.0,,,5.99074,0.0
1654630348.0,,,5.94907,
1654630350.0,,,5.97222,
1654630352.0,,,,0.0046296
1654630353.0,,,5.94444,
1654630354.0,,,,0.0
1654630355.0,,,5.9537,
1654630357.0,,,5.96759,
1654630362.0,,,5.94444,
1654630364.0,,,5.95833,
1654630366.0,,,5.96759,0.0046296
1654630368.0,,,,0.0
1654630369.0,,,5.9537,
1654630371.0,,,5.96759,
1654630373.0,,,5.94907,
1654630376.0,,,5.9537,
1654630378.0,,,5.96759,
1654630379.0,,,,0.0046296
1654630380.0,,,5.92593,
1654630382.0,,,,0.0
1654630383.0,,,5.96759,
1654630385.0,,,5.98148,
1654630387.0,,,5.94444,
1654630389.0,,,5.9537,
1654630392.0,,,5.97685,
1654630393.0,,,,0.0046296
1654630394.0,,,5.92593,
1654630396.0,,,5.94444,
1654630397.0,,,,0.0
1654630398.0,,,5.94907,
1654630401.0,,,5.96759,
1654630403.0,,,5.95833,
1654630404.0,,,,0.0046296
1654630405.0,,,5.94444,
1654630407.0,,,5.98148,0.0
1654630410.0,,,5.93056,
1654630414.0,,,5.94444,
1654630416.0,,,6.01852,
1654630421.0,59.9175,,6.01389,
1654630422.0,,,,0.0046296
1654630423.0,60.5859,,5.97222,
1654630425.0,60.4427,,5.95833,0.0
1654630428.0,59.3924,,6.0,
1654630430.0,60.2517,,5.95833,
1654630432.0,,,5.94444,
1654630435.0,,,5.96759,
1654630437.0,,,5.91204,
1654630439.0,,,5.97222,
1654630442.0,,,5.9537,
1654630444.0,,,5.99537,
1654630446.0,60.204,,5.95833,
1654630449.0,,,5.96759,
1654630451.0,,,5.95833,
1654630453.0,,,5.93518,
1654630455.0,60.1563,,5.90741,0.0046296
1654630457.0,,,,0.0
1654630458.0,60.1085,,5.97685,
1654630462.0,,,5.9537,
1654630465.0,,,5.93056,
1654630466.0,,,,0.0046296
1654630467.0,60.013,,5.9537,
1654630469.0,,,5.94444,
1654630471.0,59.9653,,6.0,0.0
1654630473.0,,,,0.0046296
1654630474.0,,,5.91204,
1654630475.0,,,,0.0
1654630476.0,,,5.9537,
1654630478.0,,,,0.0046296
1654630479.0,59.9175,,5.99074,
1654630481.0,,,5.95833,
1654630482.0,,,,0.0
1654630483.0,,,5.89815,
1654630485.0,,,5.94907,0.0046296
1654630487.0,,,,0.0
1654630488.0,59.8698,,5.93056,
1654630490.0,,,5.93518,
1654630492.0,59.7743,,5.9537,0.0046296
1654630494.0,,,,0.0
1654630495.0,,,5.93518,
1654630496.0,,,5.94444,
1654630499.0,,,5.96759,
1654630501.0,,,5.9537,
1654630503.0,59.7266,,5.96759,
1654630506.0,,,5.90278,
1654630508.0,,,5.95833,
1654630510.0,,,5.9537,
1654630512.0,,,5.99537,
1654630515.0,59.6788,,5.93056,
1654630517.0,59.7266,,5.9213,
1654630519.0,59.6788,,6.0,
1654630521.0,,,5.93518,
1654630523.0,,,5.9537,
1654630528.0,,,5.99074,
1654630530.0,,,5.97222,
1654630532.0,,,5.96759,0.0046296
1654630535.0,,,6.0,
1654630536.0,,,,0.0
1654630537.0,,,5.97685,
1654630538.0,,,,0.0046296
1654630539.0,,,5.97222,
1654630541.0,,,,0.0
1654630542.0,59.6311,,6.03704,
1654630544.0,59.6788,,5.99537,
1654630545.0,,,,0.0046296
1654630546.0,59.6311,,5.94444,
1654630548.0,,,6.01389,0.0
1654630551.0,,,5.90278,
1654630552.0,,,,0.0046296
1654630553.0,,,5.96759,
1654630555.0,,,5.93056,
1654630557.0,,,,0.0
1654630558.0,,,6.03704,
1654630559.0,,,,0.0046296
1654630560.0,,,5.9213,
1654630562.0,,,5.95833,0.0
1654630566.0,,,,0.0046296
1654630569.0,,,,0.0
1654630572.0,,,5.93518,
1654630576.0,,,5.95833,
1654630578.0,,,5.93056,
1654630581.0,59.5356,,5.97685,
1654630583.0,59.6311,,5.98148,
1654630585.0,59.5356,,5.99537,
1654630587.0,,,5.97685,
1654630589.0,,,,0.0046296
1654630590.0,,,5.99537,
1654630591.0,,,,0.0
1654630592.0,,,5.9537,
1654630594.0,59.7743,,5.93056,
1654630596.0,59.5356,,5.9537,
1654630598.0,59.4401,,5.94444,
1654630603.0,,,5.98148,
1654630605.0,,,5.94444,
1654630608.0,60.6814,,5.99537,
1654630610.0,60.1563,,5.91204,
1654630611.0,,,,0.0046296
1654630612.0,,,5.98148,
1654630613.0,,,,0.0
1654630614.0,,,5.9537,
1654630617.0,,,5.97685,
1654630619.0,,,5.94444,
1654630621.0,,,5.98148,
1654630623.0,61.0634,,5.96759,
1654630624.0,,,,0.0046296
1654630625.0,,,5.92593,
1654630627.0,,,,0.0
1654630628.0,59.5356,,5.97222,
1654630630.0,59.4878,,6.03704,
1654630632.0,,,5.97222,
1654630635.0,,,5.96759,
1654630636.0,,,,0.0046296
1654630637.0,,,5.97685,
1654630638.0,,,,0.0
1654630642.0,60.7292,,5.95833,
1654630644.0,60.4427,,5.9537,
1654630646.0,,,6.02315,
1654630648.0,61.3976,,5.9213,
1654630650.0,61.4453,,5.9537,
1654630653.0,61.3976,,6.0,
1654630655.0,59.9175,,5.96759,
1654630658.0,59.8698,,6.02778,
1654630660.0,,,5.92593,
1654630662.0,,,6.0,
1654630664.0,59.7743,,6.05093,
1654630666.0,60.9679,,5.96759,
1654630669.0,61.1111,,5.98148,
1654630670.0,,,,0.0046296
1654630671.0,,,5.99074,
1654630672.0,,,,0.0
1654630673.0,,,5.9537,
1654630675.0,61.9227,,5.92593,
1654630678.0,,,6.01389,
1654630680.0,,,6.00463,
1654630682.0,,,5.94444,0.0046296
1654630684.0,,,,0.0
1654630685.0,60.395,,5.96759,
1654630687.0,,,5.93056,
1654630689.0,,,5.95833,
1654630692.0,61.5408,,5.94907,
1654630694.0,61.3021,,5.96759,
1654630696.0,59.9175,,5.94444,
1654630698.0,61.0634,,6.01389,
1654630701.0,61.1111,,5.93518,
1654630703.0,,,5.94444,
1654630705.0,61.875,,5.93056,
1654630708.0,,,5.94444,
1654630710.0,,,5.97222,
1654630712.0,,,6.0,
1654630714.0,,,5.90741,0.0046296
1654630716.0,,,,0.0
1654630717.0,,,5.96759,
1654630718.0,,,,0.0046296
1654630719.0,,,5.94907,
1654630720.0,,,,0.0
1654630721.0,,,6.03704,
1654630723.0,61.8273,,5.97685,0.0046296
1654630725.0,,,,0.0
1654630726.0,60.3472,,5.99074,
1654630728.0,59.9653,,5.97685,
1654630730.0,61.1111,,5.99074,
1654630732.0,,,5.95833,0.0046296
1654630734.0,,,,0.0
1654630735.0,61.875,,5.96759,
1654630737.0,,,5.93518,
1654630739.0,60.4427,,5.94907,
1654630742.0,,,5.9537,
1654630743.0,,,,0.0046296
1654630744.0,61.5408,,5.93518,
1654630746.0,61.5885,,5.94907,0.0
1654630749.0,,,5.93518,
1654630751.0,,,5.94444,
1654630753.0,61.3021,,6.01852,
1654630755.0,,,5.99074,
1654630758.0,62.1615,,5.93518,
1654630760.0,60.9201,,5.94907,
1654630762.0,60.8724,,5.98148,
1654630763.0,,,,0.0046296
1654630764.0,60.8247,,5.93518,
1654630766.0,,,5.92593,
1654630769.0,,,5.94444,
1654630770.0,,,,0.0
1654630771.0,,,5.95833,
1654630773.0,,,5.94444,
1654630776.0,62.1137,,5.9213,
1654630778.0,60.7292,,5.97222,
1654630780.0,60.6814,,5.99074,
1654630782.0,,,5.99537,
1654630785.0,,,5.97685,
1654630787.0,,,5.96759,
1654630789.0,,,5.92593,
1654630792.0,,,5.97222,
1654630793.0,,,,0.0046296
1654630794.0,,,5.99074,
1654630795.0,,,,0.0
1654630796.0,,,5.92593,
1654630798.0,,,5.99537,
1654630801.0,60.6337,,5.93056,
1654630803.0,60.6814,,5.96759,
1654630804.0,,,,0.0046296
1654630805.0,60.6337,,5.97685,
1654630806.0,,,,0.0
1654630807.0,,,5.94444,
1654630810.0,,,5.9537,
1654630812.0,,,5.99537,
1654630814.0,,,5.94444,
1654630816.0,61.9227,,5.97222,
1654630819.0,62.0182,,5.97685,
1654630821.0,60.4905,,5.97222,
1654630823.0,60.4427,,5.96759,
1654630825.0,,,5.9537,
1654630827.0,,,,0.0046296
1654630828.0,,,5.93518,
1654630829.0,,,,0.0
1654630830.0,,,5.98148,
1654630832.0,,,5.9537,
1654630837.0,,,5.90741,
1654630839.0,,,5.94444,
1654630841.0,,,5.95833,
1654630844.0,,,5.98148,
1654630846.0,,,5.94444,
1654630850.0,,,5.99074,
1654630852.0,61.2066,,5.88889,
1654630855.0,60.2517,,5.95833,
1654630857.0,,,5.96759,
1654630859.0,60.204,,5.9537,
1654630862.0,,,5.95833,
1654630863.0,,,,0.0046296
1654630864.0,,,5.98148,
1654630865.0,,,,0.0
1654630866.0,,,5.97685,
1654630869.0,,,5.96759,
1654630871.0,,,5.97222,
1654630872.0,,,,0.0046296
1654630875.0,,,,0.0
1654630878.0,,,5.9537,
1654630880.0,,,5.97222,
1654630882.0,,,5.94444,
1654630885.0,,,5.95833,
1654630887.0,,,5.97685,
1654630889.0,,,5.9537,
1654630891.0,,,6.01389,
1654630894.0,,,6.00463,
1654630898.0,,,5.97222,
1654630903.0,,,5.97685,
1654630904.0,,,,0.0046296
1654630905.0,,,5.95833,
1654630907.0,,,,0.0
1654630908.0,,,5.97222,
1654630910.0,,,5.97685,
1654630912.0,,,5.97222,
1654630914.0,,,5.9537,
1654630916.0,,,5.97685,
1654630919.0,,,5.94444,
1654630921.0,,,5.97222,
1654630923.0,,,5.93518,
1654630925.0,,,,0.0046296
1654630926.0,,,5.94444,
1654630927.0,,,,0.0
1654630928.0,,,5.93518,
1654630929.0,,,,0.0046296
1654630930.0,,,5.9213,
1654630931.0,,,,0.0
1654630932.0,,,5.95833,
1654630934.0,,,5.9213,
1654630937.0,,,5.97222,
1654630939.0,,,5.98148,
1654630940.0,,,,0.0046296
1654630941.0,60.395,,6.02778,
1654630943.0,58.8194,,5.97685,0.0
1654630946.0,,,6.02315,
1654630948.0,58.5807,,5.94907,
1654630950.0,58.533,,5.95833,0.0046296
1654630952.0,,,,0.0
1654630953.0,57.1484,,6.05093,
1654630955.0,59.4878,,6.00463,
1654630957.0,,,5.99074,
1654630960.0,59.5356,,6.01389,
1654630962.0,59.4878,,5.97222,
1654630964.0,58.4852,,6.02315,
1654630966.0,58.342,,5.97222,
1654630968.0,57.5304,,5.98148,
1654630971.0,56.1936,,6.02315,
1654630973.0,57.1007,,6.02778,
1654630975.0,56.0981,,5.94907,
1654630978.0,57.0052,,5.9537,
1654630980.0,,,5.99074,
1654630982.0,,,5.98148,
1654630985.0,,,5.94907,
1654630986.0,,,,0.0046296
1654630987.0,,,5.97222,
1654630989.0,,,,0.0
1654630990.0,,,5.95833,
1654630992.0,,,6.05093,
1654630994.0,,,5.98148,
1654630996.0,,,5.97222,
1654631001.0,,,5.9537,
1654631003.0,,,6.00463,
1654631005.0,,,5.95833,
1654631007.0,,,5.96759,
1654631010.0,,,5.95833,
1654631012.0,,,5.97685,
1654631013.0,,,,0.0046296
1654631014.0,,,6.02315,
1654631016.0,,,,0.0
1654631017.0,,,5.9537,
1654631019.0,,,5.95833,
1654631021.0,,,5.94907,
1654631023.0,,,6.03704,
1654631026.0,56.9097,,5.99537,
1654631028.0,,,5.97685,
1654631030.0,,,6.03704,
1654631032.0,,,5.93518,
1654631034.0,,,5.99074,
1654631036.0,,,,0.0046296
1654631037.0,,,6.0,
1654631038.0,,,,0.0
1654631039.0,,,5.99537,
1654631041.0,,,5.97222,
1654631044.0,,,6.02315,
1654631046.0,,,5.9537,
1654631047.0,,,,0.0046296
1654631048.0,,,5.99074,
1654631049.0,,,,0.0
1654631050.0,,,5.97222,
1654631052.0,,,5.99074,
1654631054.0,,,5.97222,
1654631057.0,,,6.01389,
1654631061.0,56.862,,6.04167,
1654631064.0,,,5.97685,
1654631066.0,56.9097,,6.0,
1654631068.0,56.862,,5.97222,
1654631070.0,,,6.00463,
1654631072.0,,,,0.0046296
1654631073.0,,,6.02315,
1654631074.0,,,,0.0
1654631075.0,,,5.98148,
1654631077.0,,,5.97222,
1654631079.0,,,6.01852,
1654631081.0,,,6.00463,
1654631084.0,,,5.99537,
1654631086.0,,,6.00463,
1654631087.0,,,,0.0046296
1654631088.0,,,5.94444,
1654631089.0,,,,0.0
1654631090.0,,,5.93056,
1654631092.0,,,5.99537,
1654631094.0,,,,0.0046296
1654631095.0,,,6.02315,
1654631096.0,,,,0.0
1654631097.0,,,5.99074,
1654631102.0,,,5.97222,
1654631104.0,,,5.94907,
1654631106.0,,,5.99074,
1654631110.0,,,5.9537,
1654631113.0,,,6.02315,
1654631115.0,,,5.99537,
1654631119.0,,,,0.0046296
1654631120.0,,,5.93518,
1654631122.0,,,5.9537,
1654631123.0,,,,0.0
1654631124.0,,,5.94907,
1654631126.0,,,5.95833,
1654631128.0,,,5.96759,
1654631130.0,,,,0.0046296
1654631132.0,,,,0.0
1654631135.0,,,5.97222,
1654631137.0,,,5.97685,
1654631140.0,,,5.94444,
1654631142.0,,,5.9537,
1654631144.0,,,5.94907,
1654631146.0,,,,0.0046296
1654631147.0,,,6.02778,
1654631148.0,,,,0.0
1654631149.0,,,6.0,
1654631151.0,,,5.99074,
1654631152.0,,,,0.0046296
1654631153.0,,,5.97685,
1654631154.0,,,,0.0
1654631155.0,56.8142,,5.94907,
1654631157.0,,,5.97685,
1654631159.0,56.862,,5.95833,
1654631162.0,56.8142,,5.97685,
1654631163.0,,,,0.0046296
1654631164.0,,,6.01852,
1654631165.0,,,,0.0
1654631166.0,,,5.96759,
1654631167.0,,,,0.0046296
1654631168.0,,,5.94444,
1654631170.0,,,5.97222,0.0
1654631173.0,,,5.96759,
1654631175.0,,,5.9537,
1654631177.0,,,5.99537,
1654631180.0,,,6.02315,
1654631182.0,,,5.98148,
1654631184.0,,,5.99074,
1654631186.0,,,6.00463,
1654631189.0,56.5755,,5.96759,
1654631191.0,57.7691,,6.0,
1654631193.0,57.8168,,6.02778,
1654631195.0,58.533,,5.90741,
1654631198.0,57.3394,,5.93056,
1654631200.0,57.2917,,5.99074,
1654631202.0,,,6.00463,
1654631205.0,,,5.96759,
1654631207.0,,,5.94444,
1654631209.0,,,5.99074,
1654631212.0,,,6.02315,
1654631214.0,,,6.0,
1654631215.0,,,,0.0046296
1654631216.0,,,5.95833,
1654631218.0,,,,0.0
1654631219.0,,,5.91204,
1654631221.0,,,5.97222,
1654631223.0,,,5.94907,
1654631226.0,,,5.97685,
1654631228.0,,,5.9537,
1654631230.0,,,5.92593,
1654631232.0,,,5.95833,0.0046296
1654631234.0,,,,0.0
1654631235.0,,,6.01389,
1654631237.0,,,6.00463,
1654631239.0,57.2439,,5.93056,
1654631240.0,,,,0.0046296
1654631241.0,,,5.97685,
1654631243.0,57.2917,,5.95833,0.0
1654631246.0,,,5.97685,
1654631248.0,,,5.99537,
1654631249.0,,,,0.0046296
1654631250.0,,,5.96759,
1654631252.0,57.2439,,5.97685,0.0
1654631255.0,,,5.96759,
1654631256.0,,,,0.0046296
1654631257.0,,,5.99074,
1654631258.0,,,,0.0
1654631259.0,,,5.94907,
1654631261.0,,,5.99074,
1654631263.0,,,,0.0046296
1654631264.0,,,5.95833,
1654631265.0,,,,0.0
1654631266.0,,,5.98148,
1654631268.0,,,5.97685,
1654631271.0,,,5.97222,
1654631273.0,,,6.00463,
1654631274.0,,,,0.0046296
1654631275.0,,,6.04167,
1654631276.0,,,,0.0
1654631277.0,,,5.95833,
1654631279.0,,,5.98148,
1654631282.0,,,5.95833,
1654631284.0,,,5.96759,
1654631286.0,,,5.99537,
1654631289.0,,,5.9537,
1654631291.0,,,5.96759,
1654631293.0,,,5.92593,
1654631295.0,,,5.97685,
1654631297.0,,,,0.0046296
1654631298.0,,,5.96759,
1654631299.0,,,,0.0
1654631300.0,,,5.99537,
1654631302.0,,,5.96759,
1654631304.0,,,6.0463,
1654631307.0,,,5.95833,
1654631309.0,,,6.0463,
1654631311.0,,,5.97685,
1654631313.0,,,5.95833,
1654631316.0,,,5.97685,
1654631319.0,,,,0.0046296
1654631321.0,,,,0.0
1654631324.0,,,5.99537,
1654631327.0,,,5.95833,
1654631329.0,,,5.96759,
1654631333.0,,,,0.0046296
1654631334.0,,,5.97222,
1654631335.0,,,,0.0
1654631336.0,,,6.00463,
1654631338.0,,,5.97685,
1654631340.0,,,6.03704,
1654631343.0,,,5.95833,
1654631345.0,,,5.99074,
1654631347.0,,,5.95833,
1654631349.0,,,5.9537,
1654631352.0,,,6.00463,
1654631354.0,,,5.99537,
1654631356.0,,,6.0,
1654631358.0,,,5.97685,
1654631360.0,,,6.00463,
1654631363.0,58.342,,5.97222,
1654631365.0,57.1484,,6.0,
1654631367.0,57.1007,,5.93518,
1654631370.0,58.4375,,5.9537,
1654631372.0,57.8646,,5.94444,
1654631374.0,56.671,,5.96759,
1654631376.0,,,6.01389,
1654631379.0,56.9097,,6.02778,
1654631380.0,,,,0.0046296
1654631381.0,58.1988,,5.99074,
1654631382.0,,,,0.0
1654631383.0,,,5.93518,
1654631386.0,56.9097,,5.99074,
1654631387.0,,,,0.0046296
1654631388.0,57.8168,,5.98148,
1654631390.0,58.6762,,5.93518,
1654631392.0,58.724,,5.99537,
1654631394.0,,,5.99074,
1654631396.0,,,,0.0
1654631397.0,58.0078,,6.02778,
1654631399.0,56.8142,,6.00463,
1654631401.0,56.7665,,5.97222,
1654631403.0,58.1033,,5.9537,
1654631406.0,,,5.98148,
1654631408.0,58.1988,,6.04167,
1654631410.0,56.5278,,5.93056,
1654631412.0,57.5304,,6.01389,0.0046296
1654631414.0,57.5781,,5.96759,0.0
1654631417.0,57.1484,,6.01852,
1654631419.0,57.3872,,5.95833,
1654631422.0,58.342,,5.90741,
1654631424.0,58.4375,,5.97685,
1654631426.0,,,5.94444,
1654631429.0,,,5.95833,
1654631431.0,59.2491,,5.93518,
1654631433.0,,,5.93056,
1654631435.0,,,5.97685,
1654631438.0,,,5.98148,
1654631440.0,57.7691,,5.97685,
1654631442.0,,,5.99074,
1654631445.0,58.9627,,5.9213,
1654631446.0,,,,0.0046296
1654631447.0,,,5.98148,
1654631448.0,,,,0.0
1654631449.0,59.6788,,5.94907,
1654631451.0,,,5.98148,
1654631453.0,58.2465,,5.97222,0.0046296
1654631455.0,,,6.0,
1654631457.0,,,,0.0
1654631458.0,59.3924,,5.99074,
1654631460.0,,,6.0,
1654631462.0,,,5.94444,
1654631465.0,57.8168,,6.00463,
1654631467.0,57.7691,,6.01852,
1654631469.0,,,5.95833,
1654631472.0,,,5.97222,
1654631474.0,,,5.94907,
1654631476.0,59.0104,,5.97685,
1654631478.0,,,5.94444,0.0046296
1654631480.0,,,,0.0
1654631481.0,57.8168,,5.96759,
1654631483.0,58.724,,5.99074,
1654631485.0,,,5.99537,
1654631486.0,,,,0.0046296
1654631487.0,58.342,,6.03704,
1654631489.0,58.2943,,5.97222,0.0
1654631491.0,,,,0.0046296
1654631492.0,,,6.00463,
1654631493.0,,,,0.0
1654631494.0,,,5.97685,
1654631496.0,58.342,,5.96759,
1654631499.0,57.7691,,5.97222,
1654631501.0,57.7214,,5.94444,
1654631503.0,58.9149,,6.0,
1654631505.0,,,5.95833,
1654631509.0,,,,0.0046296
1654631510.0,,,5.96759,
1654631511.0,,,,0.0
1654631512.0,58.4375,,5.95833,
1654631515.0,58.342,,5.93518,
1654631517.0,,,5.94444,
1654631518.0,,,,0.0046296
1654631519.0,58.0078,,5.97222,
1654631520.0,,,,0.0
1654631521.0,57.3872,,5.98148,
1654631523.0,,,,0.0046296
1654631524.0,56.0503,,,
1654631526.0,56.671,,6.02778,
1654631527.0,,,,0.0
1654631528.0,58.2943,,5.99537,
1654631530.0,,,5.96759,
1654631535.0,59.1536,,5.95833,
1654631537.0,,,5.94907,
1654631539.0,,,6.01389,0.0046296
1654631542.0,57.5304,,6.02778,
1654631543.0,,,,0.0
1654631544.0,57.4826,,5.99537,
1654631546.0,58.6762,,6.01389,
1654631549.0,57.053,,5.97222,
1654631551.0,57.0052,,5.99074,
1654631553.0,58.342,,5.95833,
1654631555.0,,,5.97685,0.0046296
1654631557.0,,,,0.0
1654631558.0,,,6.0,
1654631560.0,,,6.02778,
1654631562.0,,,5.97222,
1654631565.0,59.2014,,5.94444,
1654631566.0,,,,0.0046296
1654631567.0,,,5.94907,
1654631568.0,,,,0.0
1654631569.0,,,5.94444,
1654631571.0,59.9653,,5.93518,
1654631574.0,,,5.92593,
1654631576.0,58.4852,,6.01389,
1654631578.0,58.4375,,5.9537,
1654631581.0,57.0052,,6.02315,
1654631583.0,,,5.95833,
1654631585.0,58.4375,,5.99074,
1654631587.0,59.2491,,5.9537,
1654631590.0,60.3472,,5.92593,
1654631592.0,60.4427,,5.91204,
1654631594.0,,,5.98148,0.0046296
1654631596.0,61.4453,,5.94444,0.0
1654631599.0,61.6363,,5.9213,
1654631601.0,,,5.98148,
1654631604.0,61.5885,,5.94907,
1654631605.0,,,,0.0046296
1654631606.0,,,5.9537,
1654631607.0,,,,0.0
1654631608.0,,,5.94907,
1654631610.0,,,5.99537,
1654631613.0,61.5408,,5.97222,
1654631615.0,62.3524,,5.91204,
1654631617.0,,,5.97222,
1654631619.0,63.4983,,5.90278,
1654631622.0,,,5.86574,
1654631624.0,,,5.97685,
1654631626.0,,,5.94907,
1654631629.0,,,5.97685,
1654631631.0,63.4505,,5.95833,
1654631632.0,,,,0.0046296
1654631633.0,62.1615,,5.97222,
1654631635.0,,,,0.0
1654631636.0,62.1137,,5.92593,
1654631638.0,62.066,,5.9537,
1654631640.0,,,5.95833,
1654631642.0,63.0208,,5.90741,
1654631645.0,,,5.96759,
1654631647.0,,,5.95833,
1654631649.0,,,5.94444,
1654631651.0,,,5.91204,0.0046296
1654631653.0,,,,0.0
1654631654.0,,,5.94444,
1654631655.0,,,,0.0046296
1654631656.0,62.9731,,5.92593,
1654631657.0,,,,0.0
1654631658.0,,,5.93056,
1654631660.0,63.6892,,5.9537,
1654631663.0,62.5434,,5.95833,
1654631664.0,,,,0.0046296
1654631665.0,,,5.97222,
1654631666.0,,,,0.0
1654631667.0,,,6.01389,
1654631670.0,,,5.93056,
1654631671.0,,,,0.0046296
1654631672.0,,,5.91204,
1654631674.0,,,5.98148,
1654631676.0,,,5.93518,
1654631678.0,,,,0.0
1654631679.0,,,5.92593,
1654631681.0,62.4957,,5.93518,
1654631683.0,62.5434,,5.9213,
1654631686.0,62.4957,,5.97685,
1654631689.0,,,,0.0046296
1654631690.0,,,5.93056,
1654631692.0,,,,0.0
1654631693.0,,,5.93518,
1654631695.0,,,5.98148,
1654631696.0,,,,0.0046296
1654631697.0,,,5.95833,
1654631699.0,,,,0.0
1654631700.0,,,5.9213,
1654631702.0,,,5.9537,
1654631704.0,,,5.93518,
1654631706.0,62.4002,,6.00463,
1654631708.0,,,5.94907,
1654631711.0,,,5.9537,
1654631712.0,,,,0.0046296
1654631713.0,,,5.97685,
1654631715.0,,,5.94907,
1654631717.0,,,5.93518,0.0
1654631720.0,,,5.98148,
1654631722.0,,,5.95833,
1654631724.0,,,5.94444,
1654631726.0,,,6.01389,0.0046296
1654631728.0,,,,0.0
1654631729.0,,,5.9537,
1654631731.0,,,5.91204,
1654631733.0,,,5.94907,
1654631736.0,,,5.93518,
1654631738.0,,,5.98148,
1654631740.0,,,5.94907,
1654631742.0,60.8724,,5.99074,
1654631744.0,60.6337,,5.97685,
1654631746.0,61.875,,6.00463,0.0046296
1654631748.0,,,,0.0
1654631749.0,,,5.99537,
1654631751.0,,,5.9537,
1654631754.0,,,,0.0046296
1654631755.0,,,5.97222,
1654631757.0,,,,0.0
1654631760.0,61.8273,,5.96759,
1654631764.0,,,5.93518,
1654631766.0,,,,0.0046296
1654631767.0,,,5.95833,
1654631769.0,60.4427,,5.97685,
1654631771.0,60.013,,5.99074,0.0
1654631773.0,59.9653,,5.94907,
1654631775.0,,,,0.0046296
1654631776.0,61.3976,,5.95833,
1654631778.0,61.4453,,5.94444,
1654631780.0,61.3976,,5.93518,0.0
1654631783.0,61.4453,,5.93056,
1654631785.0,61.3976,,5.96759,
1654631787.0,,,5.94444,0.0046296
1654631789.0,,,,0.0
1654631790.0,,,5.97685,
1654631792.0,,,5.94907,
1654631799.0,,,5.95833,
1654631801.0,59.6788,,5.97222,
1654631802.0,,,,0.0046296
1654631803.0,,,5.96759,
1654631804.0,,,,0.0
1654631805.0,,,5.97685,
1654631808.0,,,5.98148,
1654631809.0,,,,0.0046296
1654631810.0,,,6.01852,
1654631811.0,,,,0.0
1654631812.0,,,5.99074,
1654631814.0,,,5.97685,
1654631817.0,,,5.96759,
1654631818.0,,,,0.0046296
1654631819.0,,,5.95833,
1654631820.0,,,,0.0
1654631821.0,,,5.94907,
1654631823.0,,,5.99537,
1654631826.0,,,5.94444,
1654631827.0,,,,0.0046296
1654631828.0,,,5.97222,
1654631830.0,,,5.93056,
1654631832.0,,,,0.0
1654631833.0,,,5.9537,
1654631835.0,,,6.02778,
1654631837.0,,,5.99074,
1654631839.0,,,5.97222,
1654631842.0,,,5.93518,
1654631844.0,,,5.96759,
1654631849.0,,,5.94444,
1654631850.0,,,,0.0046296
1654631851.0,,,5.97222,
1654631852.0,,,,0.0
1654631853.0,,,5.9537,
1654631855.0,,,5.94444,
1654631857.0,,,5.97222,
1654631859.0,,,,0.0046296
1654631860.0,,,5.96759,
1654631861.0,,,,0.0
1654631866.0,,,5.97685,
1654631869.0,,,5.99537,
1654631870.0,,,,0.0046296
1654631871.0,,,5.95833,
1654631872.0,,,,0.0
1654631873.0,,,6.02315,
1654631875.0,,,,0.0046296
1654631876.0,,,6.00463,
1654631877.0,,,,0.0
1654631878.0,,,5.93056,
1654631880.0,,,5.94444,
1654631882.0,,,,0.0046296
1654631883.0,,,5.97222,
1654631884.0,,,,0.0
1654631885.0,,,5.99074,
1654631887.0,,,5.93518,
1654631889.0,,,5.94907,
1654631894.0,,,5.94444,
1654631896.0,,,6.01389,
1654631898.0,,,5.9537,
1654631900.0,,,5.93056,
1654631903.0,,,5.97685,
1654631905.0,,,5.99537,
1654631906.0,,,,0.0046296
1654631907.0,,,5.94907,
1654631908.0,,,,0.0
1654631909.0,,,5.9537,
1654631911.0,59.7266,,6.01389,
1654631914.0,59.6788,,5.94444,
1654631916.0,59.7266,,5.96759,
1654631918.0,59.6788,,5.95833,0.0046296
1654631920.0,,,,0.0
1654631921.0,,,5.96759,
1654631923.0,,,5.94907,
1654631925.0,59.7266,,5.9537,
1654631928.0,59.6788,,5.94444,
1654631930.0,59.7266,,6.0,
1654631932.0,,,5.90278,
1654631934.0,,,5.95833,
1654631936.0,,,5.96759,
1654631938.0,,,5.97685,
1654631941.0,,,5.96759,
1654631943.0,,,5.94444,
1654631945.0,59.6788,,5.95833,
1654631948.0,59.7266,,6.01389,
1654631950.0,,,5.94907,
1654631952.0,,,5.94444,
1654631954.0,,,5.92593,
1654631959.0,59.6788,,5.94444,
1654631961.0,59.7266,,5.91204,
1654631963.0,,,5.96759,
1654631965.0,,,5.98148,0.0046296
1654631968.0,,,6.00463,
1654631969.0,,,,0.0
1654631970.0,,,5.95833,
1654631972.0,,,5.93056,
1654631974.0,,,5.97222,
1654631977.0,,,5.94907,
1654631979.0,,,5.93056,
1654631980.0,,,,0.0046296
1654631981.0,,,5.94907,
1654631982.0,,,,0.0
1654631983.0,61.3498,,,
1654631985.0,62.3047,,5.93056,
1654631988.0,62.3524,,5.96759,
1654631990.0,,,6.01389,
1654631992.0,,,5.98148,
1654631995.0,,,5.97685,
1654631997.0,,,5.94444,
1654631999.0,,,5.9537,0.0046296
1654632001.0,,,,0.0
1654632002.0,62.3047,,5.94444,
1654632004.0,,,5.93518,
1654632006.0,62.8776,,5.92593,
1654632008.0,62.8299,,5.96759,
1654632013.0,,,5.9537,
1654632015.0,63.5938,,5.96759,
1654632017.0,,,5.90741,0.0046296
1654632019.0,,,5.9213,0.0
1654632022.0,63.546,,5.94444,
1654632023.0,,,,0.0046296
1654632024.0,,,5.95833,
1654632026.0,,,5.94444,
1654632028.0,,,,0.0
1654632029.0,64.4054,,5.93056,
1654632031.0,,,5.89815,
1654632033.0,,,5.94907,
1654632035.0,,,6.01389,
1654632038.0,65.2648,,5.88426,
1654632040.0,,,5.96759,
1654632043.0,,,5.94444,
1654632045.0,,,6.01389,
1654632047.0,,,5.89815,
1654632049.0,64.9783,,5.96759,
1654632051.0,,,5.94907,0.0046296
1654632054.0,64.4531,,,
1654632056.0,64.5009,,6.00463,
1654632058.0,64.2622,,5.93518,
1654632059.0,,,,0.0
1654632060.0,,,5.90278,
1654632062.0,,,,0.0046296
1654632063.0,,,5.92593,
1654632065.0,64.9783,,5.9213,
1654632066.0,,,,0.0
1654632067.0,65.1693,,5.96759,
1654632069.0,64.5009,,5.94907,
1654632071.0,63.737,,5.9537,0.0046296
1654632073.0,,,,0.0
1654632074.0,63.6892,,5.96759,
1654632075.0,,,,0.0046296
1654632076.0,,,5.97685,
1654632078.0,,,5.94907,0.0
1654632080.0,,,5.97685,0.0046296
1654632082.0,,,,0.0
1654632083.0,63.5938,,5.9537,
1654632085.0,64.7873,,5.91204,
1654632087.0,63.4983,,5.94907,
1654632090.0,63.355,,5.99074,
1654632092.0,63.3073,,5.93518,
1654632094.0,,,5.94444,
1654632097.0,,,5.92593,
1654632099.0,,,5.97685,
1654632101.0,,,5.95833,
1654632103.0,,,5.94907,
1654632108.0,,,6.0,
1654632110.0,,,5.93056,
1654632113.0,63.2595,,5.9537,
1654632115.0,,,5.94444,
1654632117.0,,,5.9537,
1654632119.0,64.6918,,5.9213,
1654632122.0,63.2595,,5.95833,
1654632124.0,63.2118,,5.96759,
1654632126.0,,,5.89815,
1654632129.0,,,5.96759,
1654632131.0,63.1163,,5.94444,
1654632133.0,,,5.90741,
1654632136.0,,,5.9213,
1654632138.0,,,5.89815,
1654632140.0,,,5.93518,
1654632143.0,,,5.93056,
1654632145.0,,,5.98148,
1654632147.0,,,5.94907,
1654632148.0,,,,0.0046296
1654632151.0,63.0208,,5.93518,0.0
1654632154.0,62.9731,,5.94907,
1654632156.0,,,5.9537,
1654632158.0,,,6.0,
1654632160.0,,,5.92593,
1654632163.0,,,5.99537,
1654632165.0,,,5.96759,
1654632167.0,,,5.91204,
1654632170.0,,,5.96759,
1654632171.0,,,,0.0046296
1654632172.0,,,5.9537,
1654632174.0,,,5.95833,0.0
1654632177.0,,,5.93056,
1654632179.0,,,5.91204,
1654632180.0,,,,0.0046296
1654632181.0,,,5.94444,
1654632182.0,,,,0.0
1654632187.0,62.8776,,5.96759,
1654632190.0,64.3099,,5.94444,
1654632191.0,,,,0.0046296
1654632192.0,62.7344,,5.9537,
1654632194.0,,,5.97685,
1654632196.0,,,,0.0
1654632197.0,,,5.91204,
1654632198.0,,,5.95833,
1654632201.0,,,5.91204,
1654632203.0,,,5.95833,
1654632208.0,62.6389,,,
1654632210.0,,,5.91204,
1654632212.0,,,5.90278,
1654632215.0,,,5.92593,
1654632216.0,,,,0.0046296
1654632217.0,,,5.95833,
1654632218.0,,,,0.0
1654632219.0,,,5.93056,
1654632220.0,,,,0.0046296
1654632221.0,,,6.0,
1654632223.0,,,5.94907,0.0
1654632226.0,,,5.93056,
1654632227.0,,,,0.0046296
1654632228.0,,,5.9213,
1654632230.0,,,5.9537,
1654632232.0,,,5.94907,0.0
1654632235.0,,,6.01389,
1654632237.0,,,5.90278,
1654632239.0,,,5.94444,
1654632241.0,,,5.9213,
1654632243.0,,,,0.0046296
1654632244.0,,,5.95833,
1654632246.0,,,5.91204,
1654632247.0,,,,0.0
1654632248.0,61.6363,,5.97685,
1654632251.0,62.8299,,5.99074,
1654632253.0,,,5.95833,
1654632255.0,,,5.94444,
1654632258.0,62.5911,,5.99537,
1654632260.0,60.9201,,6.01389,
1654632262.0,60.8724,,5.9537,
1654632264.0,,,5.94907,0.0046296
1654632266.0,,,,0.0
1654632267.0,59.4401,,6.02315,
1654632269.0,,,5.94444,
1654632271.0,60.6814,,5.96759,
1654632274.0,59.7266,,,
1654632276.0,59.2491,,5.94444,
1654632278.0,59.2014,,5.97222,
1654632281.0,,,5.95833,
1654632283.0,60.4427,,5.99537,
1654632285.0,60.4905,,5.93518,
1654632288.0,,,5.96759,
1654632290.0,59.5356,,5.99074,
1654632292.0,58.533,,6.02315,
1654632294.0,,,5.99074,
1654632297.0,59.4401,,,
1654632298.0,,,,0.0046296
1654632299.0,59.6788,,5.9213,
1654632301.0,59.7266,,5.94907,0.0
1654632304.0,,,5.9537,
1654632306.0,59.7743,,,
1654632308.0,58.2943,,5.94444,
1654632311.0,59.2014,,5.96759,
1654632313.0,,,6.0,
1654632315.0,,,5.97685,
1654632318.0,,,6.0,
1654632320.0,,,5.95833,
1654632322.0,,,5.98148,
1654632324.0,,,5.93518,
1654632327.0,,,5.96759,
1654632329.0,,,5.94444,
1654632331.0,,,5.96759,
1654632333.0,,,5.94907,
1654632336.0,,,5.96759,
1654632337.0,,,,0.0046296
1654632338.0,,,5.9537,
1654632339.0,,,,0.0
1654632340.0,,,5.94907,
1654632342.0,,,5.9213,
1654632345.0,,,5.9537,
1654632346.0,,,,0.0046296
1654632347.0,,,5.97222,
1654632348.0,,,,0.0
1654632349.0,,,5.9213,
1654632351.0,59.1536,,5.97222,
1654632354.0,,,5.95833,
1654632356.0,,,5.98148,
1654632357.0,,,,0.0046296
1654632358.0,59.0582,,5.94444,
1654632359.0,,,,0.0
1654632360.0,,,5.99074,
1654632362.0,,,5.97222,0.0046296
1654632364.0,,,,0.0
1654632365.0,,,6.0,
1654632366.0,,,,0.0046296
1654632367.0,,,5.93056,
1654632369.0,,,5.9213,0.0
1654632372.0,,,5.94907,
1654632374.0,,,5.9213,
1654632376.0,,,5.98148,
1654632379.0,,,5.94907,
1654632381.0,,,5.9537,
1654632383.0,59.0104,,5.96759,0.0046296
1654632386.0,,,5.97222,
1654632387.0,,,,0.0
1654632388.0,,,5.94907,
1654632390.0,,,5.93518,
1654632393.0,,,5.97685,
1654632397.0,,,6.0,
1654632399.0,,,5.97222,
1654632402.0,,,5.93056,
1654632403.0,,,,0.0046296
1654632404.0,,,5.97685,
1654632406.0,,,6.00463,0.0
1654632409.0,,,5.93518,
1654632413.0,,,5.97685,
1654632416.0,,,5.9213,
1654632418.0,,,5.99074,
1654632420.0,58.9627,,5.93518,
1654632423.0,,,5.99537,
1654632425.0,,,5.93518,
1654632427.0,,,6.01389,
1654632429.0,,,6.01852,
1654632432.0,,,5.97222,
1654632434.0,,,5.94907,
1654632436.0,,,5.98148,
1654632441.0,60.2517,,5.94907,
1654632443.0,59.9653,,5.91204,
1654632446.0,,,6.00463,
1654632448.0,,,5.93056,
1654632450.0,58.5807,,5.97222,
1654632452.0,59.7266,,6.02315,
1654632455.0,60.6814,,5.9213,
1654632457.0,60.8247,,5.97685,
1654632459.0,,,6.01852,
1654632461.0,,,5.97222,
1654632464.0,,,5.98148,
1654632465.0,60.7292,,5.94907,
1654632468.0,60.9201,,5.98148,
1654632469.0,,,,0.0046296
1654632470.0,61.6363,,5.9213,
1654632472.0,,,,0.0
1654632473.0,,,5.95833,
1654632475.0,60.204,,5.97222,
1654632477.0,61.3021,,5.96759,
1654632479.0,61.0634,,5.93056,
1654632482.0,,,5.94444,
1654632484.0,61.1111,,5.97685,
1654632486.0,,,5.92593,
1654632489.0,,,5.94907,
1654632491.0,61.8273,,5.9537,
1654632493.0,61.875,,5.92593,
1654632496.0,61.8273,,5.94444,
1654632498.0,,,5.99074,
1654632500.0,,,5.9537,
1654632503.0,,,5.94444,
1654632505.0,61.7795,,5.93518,
1654632507.0,60.9201,,5.94444,
1654632509.0,61.3976,,5.9537,
1654632512.0,,,5.9213,
1654632514.0,,,5.96759,
1654632516.0,,,5.95833,
1654632518.0,,,5.98148,
1654632521.0,,,6.00463,
1654632523.0,62.3047,,5.92593,
1654632525.0,,,5.98148,
1654632527.0,60.9201,,5.97222,
1654632530.0,60.204,,5.9537,
1654632531.0,,,,0.0046296
1654632532.0,60.1563,,6.00463,
1654632534.0,,,5.97685,0.0
1654632537.0,,,5.9537,
1654632539.0,,,5.94907,
1654632541.0,,,5.9537,
1654632543.0,60.1085,,5.98148,
1654632546.0,,,5.93056,
1654632548.0,,,5.94907,
1654632551.0,,,5.93056,
1654632552.0,,,,0.0046296
1654632553.0,,,5.9537,
1654632554.0,,,,0.0
1654632555.0,,,5.94907,
1654632557.0,,,5.9537,0.0046296
1654632559.0,,,,0.0
1654632560.0,,,5.93056,
1654632562.0,,,5.9537,
1654632564.0,,,5.99074,
1654632567.0,,,5.95833,
1654632569.0,,,5.9537,
1654632571.0,,,5.9213,
1654632573.0,,,5.98148,
1654632576.0,,,5.9537,
1654632578.0,,,5.96759,
1654632580.0,,,5.94444,
1654632583.0,,,5.97222,
1654632584.0,,,,0.0092593
1654632585.0,,,5.97685,
1654632586.0,,,,0.0
1654632587.0,,,6.0,
1654632589.0,,,5.95833,
1654632591.0,60.013,,5.94444,
1654632593.0,,,,0.0046296
1654632594.0,,,5.9213,
1654632595.0,,,,0.0
1654632596.0,,,5.99074,
1654632598.0,,,5.96759,
1654632601.0,,,5.93518,
1654632603.0,,,5.92593,
1654632605.0,,,5.94444,
1654632608.0,,,5.95833,
1654632610.0,,,5.98148,
1654632612.0,,,5.95833,0.0046296
1654632614.0,,,,0.0
1654632615.0,,,5.97685,
1654632617.0,,,5.96759,
1654632622.0,,,5.97685,
1654632624.0,,,5.9537,
1654632626.0,,,5.93518,
1654632628.0,,,5.94444,
1654632631.0,,,5.97222,
1654632633.0,,,5.9537,
1654632635.0,,,6.01389,
1654632638.0,,,5.97685,
1654632640.0,,,5.97222,
1654632644.0,,,5.99074,
1654632647.0,,,5.94444,
1654632649.0,,,5.96759,
1654632651.0,,,5.94444,
1654632654.0,,,5.93518,
1654632655.0,,,5.9213,0.0046296
1654632657.0,,,,0.0
1654632658.0,,,5.94444,
1654632659.0,,,,0.0046296
1654632662.0,,,,0.0
1654632663.0,,,5.93518,
1654632665.0,,,5.97222,
1654632667.0,,,5.98148,
1654632669.0,,,5.95833,
1654632671.0,,,5.96759,
1654632676.0,,,6.0,
1654632677.0,,,,0.0046296
1654632678.0,,,5.94907,
1654632679.0,,,,0.0
1654632680.0,,,5.93056,
1654632683.0,,,5.97222,
1654632684.0,,,,0.0046296
1654632685.0,,,5.94444,
1654632687.0,,,,0.0
1654632690.0,,,5.97222,
1654632692.0,,,6.01389,
1654632694.0,,,5.96759,
1654632696.0,,,5.9537,
1654632698.0,,,5.93056,
1654632700.0,,,5.95833,
1654632703.0,,,5.99537,
1654632705.0,,,5.93518,
1654632707.0,,,5.9213,
1654632710.0,,,5.99537,
1654632712.0,,,5.9537,
1654632713.0,,,,0.0046296
1654632714.0,59.9653,,5.96759,
1654632715.0,,,,0.0
1654632716.0,60.013,,5.9537,
1654632719.0,,,6.01852,
1654632721.0,,,5.93056,
1654632723.0,,,5.94444,
1654632726.0,59.9653,,5.93518,
1654632728.0,,,6.00463,
1654632730.0,60.013,,5.93518,
1654632732.0,59.9653,,5.94907,
1654632734.0,,,5.93056,
1654632737.0,,,5.9537,
1654632739.0,,,5.91204,
1654632741.0,,,5.93518,
1654632743.0,,,5.93056,
1654632746.0,,,5.94907,
1654632750.0,,,6.00463,
1654632753.0,,,5.97222,
1654632757.0,,,5.94444,
1654632759.0,,,5.97685,
1654632762.0,,,5.94444,
1654632764.0,,,5.9537,
1654632766.0,,,5.96759,
1654632769.0,,,6.00463,
1654632771.0,,,5.97222,
1654632772.0,,,,0.0046296
1654632773.0,,,5.97685,
1654632774.0,,,,0.0
1654632775.0,,,6.0,
1654632777.0,,,5.95833,
1654632780.0,,,6.01389,
1654632782.0,,,5.94907,
1654632786.0,,,5.94444,
1654632789.0,,,5.97685,
1654632791.0,,,5.93518,
1654632793.0,,,6.00463,
1654632795.0,,,,0.0046296
1654632796.0,,,5.93056,
1654632797.0,,,,0.0
1654632798.0,60.013,,5.96759,
1654632800.0,59.9653,,5.95833,
1654632803.0,60.013,,5.99537,
1654632804.0,,,,0.0046296
1654632805.0,,,5.94907,
1654632806.0,,,,0.0
1654632807.0,,,5.99074,
1654632809.0,,,5.91204,0.0046296
1654632811.0,,,,0.0
1654632812.0,,,5.93056,
1654632814.0,,,5.97685,
1654632816.0,,,5.96759,
1654632819.0,,,5.95833,
1654632821.0,,,5.93056,
1654632823.0,,,5.92593,
1654632825.0,,,5.98148,
1654632827.0,,,5.94444,
1654632830.0,,,5.95833,
1654632832.0,,,5.97685,
1654632834.0,,,5.91204,
1654632836.0,,,5.94444,
1654632839.0,,,5.92593,
1654632840.0,,,,0.0046296
1654632841.0,,,5.9537,
1654632842.0,,,,0.0
1654632843.0,,,5.93056,
1654632845.0,,,5.97685,
1654632847.0,,,5.95833,
1654632850.0,,,5.96759,
1654632852.0,,,5.99074,
1654632854.0,,,5.96759,
1654632856.0,,,5.98148,
1654632859.0,,,5.93518,
1654632861.0,,,5.94444,
1654632863.0,,,6.0,0.0046296
1654632865.0,,,,0.0
1654632866.0,,,5.97222,
1654632868.0,,,5.91204,
1654632870.0,,,5.99074,
1654632872.0,,,5.9537,
1654632874.0,,,5.94907,
1654632876.0,,,,0.0046296
1654632877.0,,,5.96759,
1654632878.0,,,,0.0
1654632879.0,,,5.90741,
1654632881.0,,,5.95833,
1654632883.0,,,5.97222,
1654632888.0,,,5.94444,
1654632890.0,,,5.99537,
1654632892.0,,,5.97685,
1654632895.0,,,5.93518,
1654632897.0,,,5.99074,
1654632899.0,,,5.95833,
1654632901.0,,,5.98148,
1654632902.0,,,,0.0046296
1654632903.0,,,5.99537,
1654632905.0,,,5.95833,0.0
1654632908.0,,,5.94444,
1654632910.0,,,5.96759,
1654632912.0,,,5.95833,
1654632914.0,,,6.01389,
1654632917.0,,,5.94444,
1654632919.0,,,5.94907,
1654632921.0,,,5.93518,
1654632924.0,,,5.97222,
1654632926.0,,,5.97685,
1654632928.0,,,5.93518,
1654632930.0,,,5.95833,
1654632932.0,,,5.97222,0.0046296
1654632934.0,,,,0.0
1654632936.0,,,,0.0046296
1654632937.0,,,5.99537,
1654632938.0,,,,0.0
1654632939.0,,,5.95833,
1654632941.0,,,5.97222,
1654632943.0,,,,0.0046296
1654632944.0,,,5.94444,
1654632945.0,,,,0.0
1654632946.0,,,6.0,
1654632948.0,,,5.91204,
1654632951.0,,,5.9537,
1654632953.0,,,5.92593,
1654632955.0,,,5.97222,
1654632957.0,,,5.93518,
1654632959.0,,,5.9537,0.0046296
1654632961.0,,,,0.0
1654632962.0,,,5.97222,
1654632964.0,,,5.98148,
1654632966.0,,,5.97685,
1654632969.0,,,5.93056,
1654632971.0,,,6.01389,
1654632973.0,,,5.9537,
1654632976.0,,,5.97685,
1654632978.0,,,5.94444,
1654632980.0,,,5.9537,
1654632982.0,,,6.0,
1654632984.0,,,5.93056,
1654632987.0,,,5.96759,
1654632989.0,,,5.95833,
1654632991.0,,,5.94907,
1654632993.0,,,6.01852,
1654632996.0,,,5.91204,
1654632998.0,,,5.97222,
1654633000.0,,,5.92593,
1654633003.0,,,5.9537,
1654633005.0,,,5.98148,
1654633007.0,,,6.0,
1654633010.0,,,5.93056,
1654633012.0,,,5.94907,
1654633014.0,,,5.96759,
1654633017.0,,,5.94907,
1654633018.0,,,,0.0046296
1654633020.0,,,,0.0
1654633021.0,,,5.98148,
1654633024.0,,,5.95833,
1654633026.0,,,5.98148,
1654633028.0,,,5.93518,
1654633033.0,,,5.94907,
1654633035.0,,,5.97222,
1654633037.0,,,5.93518,
1654633039.0,,,5.94907,
1654633042.0,,,5.96759,
1654633044.0,,,5.9213,
1654633046.0,,,5.9537,
1654633048.0,,,5.94444,0.0046296
1654633050.0,,,,0.0
1654633051.0,,,5.99074,
1654633053.0,,,5.96759,
1654633058.0,,,5.97222,
1654633060.0,,,5.94907,
1654633061.0,,,,0.0046296
1654633062.0,,,5.95833,
1654633063.0,,,,0.0
1654633064.0,,,5.98148,
1654633065.0,,,,0.0046296
1654633066.0,,,5.9537,
1654633069.0,,,5.96759,
1654633070.0,,,,0.0
1654633073.0,,,5.94444,
1654633075.0,,,6.0,
1654633077.0,,,,0.0046296
1654633078.0,,,5.97685,
1654633079.0,,,,0.0
1654633080.0,,,6.0,
1654633081.0,,,,0.0046296
1654633082.0,,,6.04167,
1654633084.0,,,5.9537,0.0
1654633087.0,,,5.97685,
1654633089.0,,,5.95833,
1654633091.0,,,5.99074,
1654633093.0,,,5.94907,
1654633096.0,,,5.96759,
1654633098.0,,,5.93056,
1654633100.0,,,5.98148,
1654633103.0,,,5.96759,
1654633105.0,,,5.97685,
1654633107.0,,,5.95833,0.0046296
1654633109.0,,,,0.0
1654633110.0,,,6.01389,
1654633112.0,,,6.0,
1654633114.0,,,5.97222,
1654633116.0,,,5.93056,
1654633119.0,,,5.92593,
1654633121.0,,,5.95833,
1654633122.0,,,,0.0046296
1654633123.0,,,5.99074,
1654633125.0,,,5.91204,0.0
1654633127.0,,,,0.0046296
1654633128.0,,,5.99074,
1654633129.0,,,,0.0
1654633130.0,,,5.93056,
1654633132.0,,,5.98148,
1654633134.0,,,5.99537,
1654633137.0,,,5.90741,
1654633139.0,,,5.9537,
1654633141.0,,,5.93518,
1654633144.0,,,5.95833,
1654633146.0,,,5.92593,
1654633148.0,,,5.98148,
1654633150.0,,,5.99537,
1654633152.0,,,5.93518,
1654633154.0,,,5.9537,
1654633157.0,,,5.94444,
1654633159.0,,,5.94907,
1654633161.0,,,5.97685,
1654633164.0,,,5.95833,
1654633165.0,,,,0.0046296
1654633166.0,,,5.97685,
1654633168.0,,,5.91204,0.0
1654633171.0,,,5.94907,
1654633173.0,,,5.97222,
1654633175.0,59.2491,,5.95833,
1654633178.0,60.013,,6.00463,
1654633180.0,60.1085,,5.93518,
1654633182.0,,,6.01852,
1654633184.0,,,6.00463,
1654633187.0,,,5.91204,
1654633189.0,,,5.90741,
1654633191.0,,,6.0463,
1654633193.0,,,5.94907,
1654633195.0,,,5.9537,
1654633198.0,60.013,,6.01389,
1654633199.0,,,,0.0046296
1654633200.0,,,5.94907,
1654633202.0,,,5.99074,0.0
1654633204.0,,,5.96759,
1654633207.0,59.9653,,5.9537,
1654633209.0,,,5.99537,
1654633211.0,,,5.97685,
1654633213.0,59.9175,,5.97222,
1654633215.0,,,5.94444,
1654633218.0,,,5.97222,
1654633220.0,,,5.90741,
1654633222.0,59.8698,,5.89815,0.0046296
1654633224.0,,,,0.0
1654633225.0,,,5.97685,
1654633227.0,,,5.9537,
1654633229.0,,,5.94444,
1654633232.0,,,5.97222,
1654633233.0,,,,0.0046296
1654633234.0,,,5.94444,
1654633235.0,,,,0.0
1654633236.0,,,5.96759,
1654633239.0,59.7743,,5.99074,
1654633241.0,,,5.94444,
1654633243.0,,,5.96759,
1654633244.0,,,,0.0046296
1654633245.0,,,5.97685,
1654633247.0,,,,0.0
1654633248.0,,,5.90741,
1654633250.0,,,5.94444,
1654633252.0,,,5.95833,
1654633255.0,,,5.94907,
1654633256.0,,,,0.0046296
1654633257.0,59.7266,,5.95833,
1654633259.0,,,5.98148,0.0
1654633262.0,,,6.00463,
1654633264.0,,,5.99537,
1654633265.0,,,,0.0046296
1654633267.0,,,,0.0
1654633268.0,,,5.95833,
1654633269.0,,,,0.0046296
1654633270.0,,,5.93518,
1654633272.0,,,5.94444,0.0
1654633275.0,,,5.97685,
1654633276.0,,,,0.0046296
1654633277.0,,,5.99537,
1654633279.0,,,5.96759,0.0
1654633282.0,,,5.94444,
1654633284.0,,,6.01389,
1654633286.0,,,5.97685,
1654633288.0,,,6.01389,
1654633290.0,,,,0.0046296
1654633291.0,59.6788,,5.95833,
1654633292.0,,,,0.0
1654633293.0,,,5.96759,
1654633295.0,59.7266,,5.94444,
1654633298.0,59.6788,,5.95833,
1654633300.0,,,5.94907,
1654633302.0,,,5.95833,
1654633304.0,,,5.97685,
1654633307.0,59.6311,,5.96759,
1654633311.0,,,5.92593,
1654633314.0,,,5.97685,
1654633316.0,,,6.0,
1654633318.0,,,5.9537,
1654633320.0,,,5.97685,
1654633322.0,,,,0.0046296
1654633323.0,,,5.99074,
1654633324.0,,,,0.0
1654633325.0,,,5.94907,
1654633326.0,,,,0.0046296
1654633327.0,,,6.02778,
1654633329.0,,,6.0,0.0
1654633332.0,,,5.98148,
1654633334.0,,,6.01389,
1654633336.0,,,5.96759,0.0046296
1654633337.0,,,,0.0
1654633338.0,,,5.95833,
1654633341.0,,,5.94444,
1654633343.0,,,5.9537,
1654633345.0,,,5.97222,
1654633347.0,,,5.95833,
1654633350.0,,,5.96759,
1654633351.0,,,,0.0046296
1654633352.0,,,5.97222,
1654633353.0,,,,0.0
1654633354.0,,,6.0,
1654633356.0,59.5356,,5.98148,
1654633361.0,,,5.95833,
1654633363.0,,,5.97685,
1654633366.0,,,5.93518,
1654633368.0,,,5.97685,
1654633372.0,,,5.93056,
1654633375.0,,,5.9537,
1654633376.0,,,,0.0046296
1654633377.0,,,5.97222,
1654633378.0,,,,0.0
1654633379.0,,,6.04167,
1654633381.0,,,5.9213,
1654633383.0,,,5.93518,
1654633386.0,,,5.97685,
1654633387.0,,,,0.0046296
1654633388.0,,,5.94907,
1654633390.0,,,5.93056,0.0
1654633393.0,,,5.98148,
1654633395.0,,,5.94907,
1654633397.0,,,5.94444,
1654633404.0,,,5.99074,
1654633406.0,,,5.97685,
1654633408.0,,,5.98148,
1654633410.0,,,5.94907,
1654633413.0,,,5.98148,
1654633415.0,,,5.99537,
1654633418.0,,,5.98148,
1654633420.0,,,5.9537,
1654633422.0,,,5.94907,
1654633424.0,,,5.93518,
1654633427.0,,,5.93056,
1654633429.0,,,6.00463,
1654633431.0,,,5.97685,
1654633433.0,,,5.99074,
1654633436.0,58.5807,,5.96759,
1654633438.0,58.1988,,5.98148,
1654633440.0,,,5.9537,
1654633443.0,58.1033,,5.98148,
1654633444.0,,,,0.0046296
1654633445.0,,,6.01852,
1654633446.0,,,,0.0
1654633447.0,,,5.97222,
1654633449.0,56.9097,,6.01852,
1654633451.0,,,6.04167,
1654633453.0,56.862,,5.95833,
1654633456.0,,,5.97685,
1654633458.0,55.6684,,6.07407,
1654633460.0,,,5.99074,0.0046296
1654633462.0,,,,0.0
1654633463.0,54.1406,,6.07407,
1654633465.0,54.0451,,6.06018,
1654633467.0,,,5.92593,
1654633469.0,56.3845,,5.94444,0.0046296
1654633471.0,,,,0.0
1654633472.0,56.671,,,
1654633473.0,,,,0.0046296
1654633474.0,,,6.01389,
1654633476.0,56.3368,,5.98148,0.0
1654633479.0,55.1432,,5.97222,
1654633481.0,54.7135,,6.00463,
1654633483.0,,,5.97222,
1654633485.0,53.4245,,6.03704,
1654633490.0,,,5.96759,
1654633492.0,,,5.98148,
1654633494.0,54.6181,,,
1654633496.0,,,,0.0046296
1654633497.0,,,5.97222,
1654633498.0,,,,0.0
1654633499.0,,,6.0,
1654633501.0,,,5.99537,
1654633503.0,,,6.00463,
1654633506.0,,,5.9537,
1654633508.0,,,6.01389,
1654633510.0,,,6.04167,
1654633513.0,,,5.96759,
1654633515.0,,,5.9537,
1654633517.0,,,6.06018,
1654633520.0,,,6.00463,
1654633522.0,,,6.01389,
1654633524.0,,,5.98148,
1654633525.0,,,,0.0046296
1654633526.0,,,5.9537,
1654633528.0,,,6.0,0.0
1654633531.0,54.5226,,6.00463,
1654633533.0,,,6.01389,
1654633535.0,,,5.9537,
1654633538.0,,,6.01389,
1654633540.0,,,5.98148,
1654633542.0,,,5.97222,
1654633544.0,,,6.02778,
1654633547.0,54.4748,,5.99537,
1654633549.0,,,5.94907,
1654633551.0,,,5.91204,
1654633554.0,,,6.01852,
1654633556.0,,,5.98148,
1654633558.0,,,5.9537,
1654633560.0,,,6.07407,
1654633561.0,,,,0.0046296
1654633562.0,,,5.94444,
1654633564.0,,,5.89815,
1654633566.0,,,,0.0
1654633567.0,,,5.93056,
1654633569.0,,,6.00463,
1654633571.0,,,5.94907,
1654633573.0,54.4271,,,
1654633576.0,,,6.01852,
1654633578.0,,,5.95833,
1654633579.0,,,,0.0046296
1654633580.0,,,5.99537,
1654633582.0,,,5.97222,0.0
1654633584.0,,,,0.0046296
1654633585.0,,,6.02315,
1654633586.0,,,,0.0
1654633587.0,,,6.02778,
1654633589.0,,,6.04167,
1654633591.0,,,5.99537,
1654633594.0,,,5.97222,
1654633596.0,,,5.96759,
1654633598.0,,,5.98148,
1654633600.0,,,5.9537,0.0046296
1654633602.0,,,,0.0
1654633603.0,,,6.00463,
1654633604.0,,,,0.0046296
1654633605.0,,,5.94907,
1654633606.0,,,,0.0
1654633607.0,,,5.99074,
1654633609.0,,,6.01389,
1654633612.0,,,6.00463,
1654633614.0,54.3793,,6.01389,
1654633616.0,,,5.99074,
1654633618.0,,,6.00463,0.0046296
1654633620.0,,,,0.0
1654633621.0,,,6.01389,
1654633622.0,,,6.00463,
1654633625.0,,,5.98148,
1654633627.0,,,5.99074,
1654633629.0,,,6.02315,
1654633632.0,,,5.9537,
1654633636.0,,,5.97222,
1654633637.0,,,,0.0046296
1654633640.0,,,5.99537,0.0
1654633641.0,,,,0.0046296
1654633642.0,,,6.06018,
1654633644.0,,,,0.0
1654633645.0,,,5.97222,
1654633649.0,,,5.95833,
1654633651.0,55.6684,,6.0,
1654633654.0,54.1406,,5.95833,
1654633655.0,,,,0.0046296
1654633656.0,54.0451,,5.99537,
1654633657.0,,,,0.0
1654633658.0,,,6.02315,
1654633660.0,,,6.0,
1654633665.0,55.4774,,5.97685,
1654633667.0,55.5729,,5.90741,
1654633669.0,,,,0.0046296
1654633670.0,55.1432,,5.97685,
1654633671.0,,,,0.0
1654633672.0,,,6.00463,
1654633674.0,55.0955,,5.99537,
1654633676.0,55.1432,,5.99074,
1654633679.0,,,6.01852,
1654633681.0,54.7613,,5.94444,
1654633683.0,55.6684,,6.01389,
1654633685.0,54.6181,,5.97685,0.0046296
1654633688.0,54.5226,,5.93518,
1654633689.0,,,,0.0
1654633690.0,,,5.97685,
1654633692.0,54.3793,,5.99074,
1654633694.0,,,6.06018,
1654633697.0,,,5.9537,
1654633699.0,,,5.95833,
1654633701.0,,,5.99537,
1654633704.0,55.6684,,5.99074,
1654633705.0,,,,0.0046296
1654633706.0,55.7161,,6.04167,
1654633708.0,55.8116,,5.97222,
1654633711.0,55.7161,,,
1654633712.0,,,,0.0
1654633713.0,,,6.02315,
1654633715.0,,,5.97222,
1654633717.0,,,6.02315,
1654633720.0,56.6233,,5.97222,
1654633722.0,,,5.98148,
1654633724.0,,,6.01852,
1654633726.0,56.5755,,6.00463,
1654633728.0,,,,0.0046296
1654633729.0,56.3845,,5.91204,
1654633730.0,,,,0.0092593
1654633731.0,,,5.97222,
1654633733.0,,,,0.0
1654633734.0,56.4323,,6.00463,
1654633736.0,56.3845,,5.99074,
1654633738.0,57.2917,,6.01389,
1654633739.0,,,,0.0046296
1654633740.0,57.3394,,5.98148,
1654633742.0,,,,0.0
1654633743.0,,,6.02778,
1654633744.0,,,,0.0046296
1654633745.0,,,5.97222,
1654633746.0,,,,0.0
1654633747.0,58.0556,,5.93518,
1654633749.0,,,5.99537,
1654633754.0,,,5.94444,
1654633756.0,,,5.96759,
1654633758.0,58.0078,,5.9537,0.0046296
1654633760.0,,,,0.0
1654633761.0,,,5.96759,
1654633763.0,58.8194,,5.98148,
1654633765.0,58.9149,,5.9537,
1654633767.0,,,5.99537,
1654633770.0,58.8194,,5.98148,
1654633772.0,,,5.95833,
1654633774.0,59.6788,,5.91204,
1654633777.0,,,5.93056,
1654633778.0,,,,0.0046296
1654633779.0,58.533,,5.98148,
1654633781.0,58.4852,,6.06018,0.0
1654633783.0,58.4375,,5.96759,
1654633786.0,,,5.98148,
1654633788.0,58.342,,6.00463,
1654633790.0,58.4375,,5.94444,0.0046296
1654633792.0,,,,0.0
1654633793.0,59.3924,,6.00463,
1654633795.0,,,5.9537,
1654633797.0,,,5.98148,
1654633799.0,57.8168,,5.97685,
1654633801.0,57.5304,,6.00463,
1654633804.0,57.3394,,,
1654633805.0,,,,0.0046296
1654633806.0,58.6762,,5.99537,
1654633808.0,57.1007,,5.9537,0.0
1654633811.0,57.053,,5.97222,
1654633813.0,,,5.94907,
1654633815.0,,,6.02315,
1654633817.0,,,5.97685,
1654633820.0,58.4375,,5.93518,
1654633822.0,56.8142,,6.01389,
1654633824.0,56.7665,,6.00463,
1654633826.0,57.9601,,5.94907,
1654633829.0,56.4323,,6.01389,
1654633830.0,,,,0.0046296
1654633831.0,56.3845,,,
1654633832.0,,,,0.0
1654633833.0,57.7214,,5.97685,
1654633835.0,,,,0.0046296
1654633836.0,,,6.0,
1654633838.0,58.724,,5.98148,
1654633840.0,,,5.99074,
1654633844.0,,,5.99537,0.0
1654633846.0,,,,0.0046296
1654633847.0,57.053,,5.98148,
1654633848.0,,,,0.0
1654633849.0,56.6233,,5.96759,
1654633851.0,,,5.98148,
1654633854.0,57.7691,,6.08333,
1654633856.0,,,5.98148,
1654633858.0,57.8168,,6.01852,
1654633860.0,,,,0.0046296
1654633862.0,,,,0.0
1654633863.0,58.5807,,5.96759,
1654633865.0,58.6762,,,
1654633867.0,58.5807,,6.02778,
1654633869.0,,,6.00463,0.0046296
1654633871.0,,,,0.0
1654633872.0,57.0052,,5.94907,
1654633874.0,56.9097,,5.99074,
1654633876.0,,,5.96759,
1654633879.0,,,5.99074,
1654633881.0,,,5.9537,
1654633882.0,,,,0.0046296
1654633883.0,,,5.94907,
1654633885.0,,,,0.0
1654633886.0,,,5.95833,
1654633888.0,,,5.99074,
1654633889.0,,,,0.0046296
1654633890.0,,,5.99537,
1654633891.0,,,,0.0
1654633892.0,58.2465,,5.9537,
1654633894.0,,,5.99074,
1654633897.0,57.8168,,6.0,
1654633899.0,,,5.98148,
1654633902.0,57.4826,,5.9537,
1654633904.0,57.1007,,6.0,
1654633906.0,56.862,,5.98148,
1654633907.0,,,,0.0046296
1654633908.0,58.2465,,5.92593,
1654633910.0,57.9601,,5.97685,0.0
1654633913.0,58.0078,,6.01389,
1654633915.0,,,5.93518,
1654633919.0,58.8194,,5.9213,
1654633922.0,,,5.9537,
1654633924.0,58.6762,,6.01389,
1654633925.0,,,,0.0046296
1654633926.0,57.053,,5.95833,
1654633929.0,58.2943,,5.94444,
1654633931.0,57.8646,,5.97222,
1654633932.0,,,,0.0
1654633933.0,56.6233,,6.0463,
1654633935.0,56.3845,,5.98148,
1654633937.0,,,,0.0046296
1654633938.0,57.6259,,5.96759,
1654633939.0,,,,0.0
1654633940.0,,,5.94444,
1654633942.0,,,5.9537,
1654633945.0,58.4375,,5.94907,
1654633946.0,,,,0.0046296
1654633947.0,58.533,,5.9537,
1654633949.0,58.4852,,6.01852,0.0
1654633952.0,,,5.98148,
1654633954.0,58.533,,5.96759,
1654633956.0,58.4852,,5.97222,
1654633958.0,,,5.95833,
1654633961.0,,,5.96759,
1654633965.0,56.7665,,6.00463,
1654633968.0,57.5304,,6.02315,
1654633970.0,58.1988,,5.97222,
1654633971.0,,,,0.0046296
1654633972.0,59.0104,,6.01852,
1654633973.0,,,,0.0
1654633974.0,57.6259,,6.01389,
1654633977.0,57.5781,,5.98148,
1654633979.0,,,5.96759,
1654633980.0,,,,0.0046296
1654633981.0,,,5.97685,
1654633983.0,,,5.99537,0.0
1654633986.0,,,6.00463,
1654633988.0,,,5.93518,
1654633990.0,58.724,,,
1654633992.0,58.7717,,5.95833,
1654633994.0,,,5.9537,
1654633996.0,,,,0.0046296
1654633997.0,59.5356,,5.91204,
1654633999.0,56.862,,5.99074,
1654634001.0,56.671,,6.02778,
1654634003.0,,,5.9537,0.0
1654634006.0,,,5.94907,
1654634008.0,58.0078,,5.96759,
1654634010.0,58.0556,,5.9213,
1654634013.0,56.4323,,6.02315,
1654634015.0,56.3845,,6.01852,
1654634017.0,56.862,,6.00463,
1654634019.0,,,,0.0046296
1654634020.0,58.6762,,5.97685,
1654634021.0,,,,0.0
1654634022.0,57.1007,,5.9537,
1654634024.0,58.2465,,6.01852,
1654634026.0,57.9601,,5.97685,
1654634028.0,,,,0.0046296
1654634029.0,56.3368,,5.99074,
1654634030.0,,,,0.0
1654634031.0,,,6.02315,
1654634033.0,56.1458,,5.94907,
1654634036.0,57.4826,,5.98148,
1654634037.0,58.533,,5.99074,
1654634040.0,,,5.97222,
1654634041.0,,,,0.0046296
1654634042.0,59.7743,,5.93056,
1654634044.0,,,5.99537,0.0
1654634046.0,,,6.02315,
1654634049.0,61.5885,,5.8287,
1654634051.0,61.6363,,5.90278,
1654634053.0,,,5.99537,
1654634056.0,61.5885,,5.97222,
1654634058.0,,,5.98148,
1654634060.0,60.395,,5.95833,
1654634063.0,60.3472,,5.99074,
1654634065.0,,,5.94444,
1654634067.0,61.1589,,5.93056,
1654634069.0,,,5.97685,
1654634072.0,,,5.94907,
1654634074.0,62.1137,,5.93056,
1654634076.0,,,5.90278,
1654634079.0,,,5.95833,
1654634081.0,63.2118,,5.90278,
1654634083.0,63.2595,,5.97222,
1654634085.0,61.3976,,5.97685,
1654634088.0,60.013,,5.98148,
1654634089.0,,,,0.0046296
1654634090.0,61.3021,,5.97222,
1654634091.0,,,,0.0
1654634092.0,,,5.93056,
1654634094.0,62.3047,,5.95833,0.0046296
1654634096.0,,,,0.0
1654634098.0,,,,0.0092593
1654634099.0,63.546,,5.91204,
1654634101.0,,,5.88889,0.0
1654634104.0,,,5.9537,
1654634106.0,,,5.97222,
1654634107.0,,,,0.0046296
1654634108.0,62.3047,,5.97685,
1654634110.0,60.6814,,6.01852,0.0
1654634113.0,60.6337,,5.99074,
1654634114.0,,,,0.0046296
1654634115.0,,,5.93518,
1654634116.0,,,,0.0
1654634117.0,,,5.91204,
1654634120.0,62.066,,5.93518,
1654634122.0,60.8724,,5.97685,
1654634124.0,61.875,,5.98148,
1654634126.0,,,5.94907,
1654634129.0,,,5.98148,
1654634131.0,,,5.97685,
1654634133.0,61.8273,,5.93518,
1654634135.0,,,5.96759,
1654634138.0,,,5.9537,
1654634140.0,,,5.97222,
1654634142.0,,,5.94907,
1654634144.0,,,6.01852,
1654634146.0,,,,0.0046296
1654634147.0,,,5.97685,
1654634148.0,,,,0.0
1654634149.0,61.7795,,5.93056,
1654634151.0,,,5.95833,
1654634153.0,,,5.96759,
1654634156.0,,,5.95833,
1654634158.0,,,5.97685,
1654634160.0,61.684,,5.95833,
1654634162.0,,,5.98148,
1654634164.0,,,5.99074,
1654634167.0,,,5.97222,
1654634169.0,,,5.94444,
1654634170.0,,,,0.0046296
1654634171.0,,,5.96759,
1654634175.0,61.6363,,,0.0
1654634178.0,,,6.00463,
1654634180.0,,,5.93518,
1654634182.0,,,5.9213,
1654634184.0,,,5.93518,0.0046296
1654634186.0,,,,0.0
1654634187.0,,,5.97685,
1654634189.0,,,5.98148,
1654634192.0,,,5.99074,
1654634194.0,,,6.0,
1654634196.0,,,5.93056,
1654634199.0,61.5885,,5.94444,
1654634200.0,,,,0.0046296
1654634201.0,,,5.95833,
1654634202.0,,,,0.0
1654634203.0,,,5.97685,
1654634205.0,,,5.94907,
1654634208.0,,,5.97222,
1654634210.0,,,5.91204,
1654634212.0,,,5.97222,
1654634214.0,,,5.95833,
1654634217.0,,,5.97222,
1654634221.0,,,5.96759,
1654634224.0,,,5.94907,
1654634226.0,,,5.90278,
1654634229.0,61.5408,,5.95833,
1654634231.0,,,5.96759,
1654634233.0,,,5.97222,
1654634236.0,,,5.9537,
1654634238.0,,,5.94907,
1654634239.0,,,,0.0046296
1654634240.0,,,5.93056,
1654634242.0,,,5.94907,0.0
1654634245.0,,,6.01852,
1654634247.0,,,5.96759,
1654634249.0,61.4453,,5.9537,
1654634252.0,,,5.94444,
1654634253.0,,,,0.0046296
1654634254.0,,,5.94907,
1654634255.0,,,,0.0
1654634256.0,59.9653,,6.0,
1654634258.0,59.8698,,5.9537,
1654634261.0,,,6.00463,
1654634263.0,,,5.97685,
1654634265.0,,,5.97222,
1654634268.0,,,5.90741,
1654634270.0,,,5.96759,
1654634272.0,,,5.95833,
1654634273.0,,,,0.0046296
1654634274.0,,,5.9537,
1654634276.0,,,,0.0
1654634279.0,,,5.96759,
1654634281.0,,,5.98148,
1654634283.0,,,5.94907,
1654634285.0,,,5.93518,
1654634288.0,,,5.94444,
1654634290.0,,,5.89815,
1654634292.0,,,5.98148,
1654634294.0,,,,0.0092593
1654634295.0,,,5.99537,
1654634296.0,,,,0.0
1654634297.0,,,5.97222,
1654634299.0,,,5.94444,
1654634302.0,,,5.93056,
1654634303.0,,,,0.0046296
1654634304.0,,,6.00463,
1654634306.0,,,5.97685,
1654634308.0,,,5.9537,0.0
1654634311.0,,,6.0463,
1654634313.0,,,5.90741,
1654634315.0,,,5.97685,
1654634317.0,58.724,,6.00463,
1654634322.0,,,5.95833,
1654634324.0,59.7743,,5.9537,
1654634326.0,59.9175,,6.00463,
1654634329.0,59.9653,,5.98148,
1654634331.0,,,5.96759,
1654634333.0,,,5.94444,
1654634335.0,59.9175,,6.02315,
1654634337.0,,,5.99074,
1654634340.0,,,5.94444,
1654634342.0,,,5.99074,
1654634344.0,,,5.94907,
1654634346.0,59.8698,,5.99537,
1654634349.0,,,5.97222,
1654634351.0,59.7743,,,
1654634353.0,,,5.94907,
1654634355.0,,,,0.0046296
1654634356.0,,,5.9537,
1654634357.0,,,,0.0
1654634358.0,,,5.97222,
1654634359.0,,,,0.0046296
1654634360.0,,,6.00463,
1654634362.0,,,5.93518,0.0
1654634364.0,59.7266,,5.97685,
1654634369.0,59.6788,,5.96759,
1654634371.0,,,5.98148,
1654634373.0,,,5.97685,
1654634376.0,,,5.94907,
1654634378.0,59.6311,,5.9213,
1654634380.0,,,5.93056,
1654634382.0,,,5.96759,
1654634385.0,,,5.9537,
1654634387.0,,,5.99074,
1654634389.0,,,5.93518,
1654634392.0,59.5356,,5.97222,
1654634394.0,,,5.98148,
1654634396.0,,,5.93518,
1654634398.0,,,5.94907,
1654634401.0,,,5.97222,
1654634403.0,,,5.9537,
1654634405.0,,,5.97222,
1654634408.0,,,5.97685,
1654634410.0,,,5.94907,
1654634412.0,59.4878,,5.96759,
1654634414.0,,,5.95833,
1654634416.0,,,5.94907,
1654634418.0,,,,0.0046296
1654634419.0,,,5.96759,
1654634420.0,,,,0.0
1654634421.0,,,5.99537,
1654634423.0,,,5.97222,
1654634425.0,,,,0.0046296
1654634427.0,,,,0.0
1654634428.0,,,5.96759,
1654634431.0,,,5.94907,
1654634433.0,,,5.92593,
1654634435.0,,,5.98148,
1654634437.0,,,5.97222,
1654634439.0,,,,0.0046296
1654634440.0,,,5.95833,
1654634441.0,,,,0.0
1654634442.0,,,5.98148,
1654634444.0,,,5.97685,
1654634446.0,,,5.95833,
1654634449.0,,,5.96759,
1654634451.0,,,6.01389,
1654634453.0,,,5.93056,
1654634455.0,,,5.9537,
1654634458.0,,,5.95833,
1654634460.0,,,5.96759,
1654634462.0,59.4401,,5.9537,
1654634465.0,,,5.93056,
1654634467.0,,,5.9213,
1654634469.0,,,5.94907,
1654634472.0,,,5.99537,
1654634474.0,,,5.94444,
1654634476.0,,,6.00463,
1654634478.0,,,5.9213,
1654634480.0,,,5.97685,
1654634483.0,,,5.97222,
1654634485.0,,,6.0,
1654634487.0,,,5.98148,
1654634489.0,,,5.9537,
1654634492.0,,,5.96759,
1654634494.0,,,5.94444,
1654634496.0,,,5.97222,
1654634498.0,,,5.95833,
1654634501.0,60.6337,,5.96759,
1654634503.0,60.4427,,5.90278,
1654634505.0,,,5.95833,
1654634508.0,58.724,,5.97685,
1654634509.0,,,,0.0046296
1654634510.0,60.1085,,5.98148,
1654634511.0,,,,0.0
1654634512.0,61.3021,,5.93056,
1654634514.0,,,5.97222,
1654634517.0,60.6337,,6.0,
1654634519.0,59.4401,,5.92593,
1654634521.0,,,5.96759,
1654634524.0,,,5.97222,
1654634526.0,,,6.00463,
1654634528.0,60.6814,,5.92593,
1654634531.0,59.2014,,5.97222,
1654634533.0,59.0582,,5.95833,
1654634535.0,60.395,,5.9537,
1654634536.0,,,,0.0046296
1654634537.0,60.4427,,5.99537,
1654634539.0,61.3498,,5.94444,0.0
1654634542.0,61.3976,,,
1654634544.0,,,5.95833,
1654634546.0,59.7743,,6.0,
1654634548.0,,,5.95833,
1654634551.0,61.1111,,5.9537,
1654634553.0,,,6.0,
1654634554.0,,,,0.0046296
1654634555.0,59.4878,,5.94444,
1654634557.0,,,,0.0
1654634558.0,60.7292,,,
1654634559.0,,,,0.0046296
1654634560.0,,,5.94907,
1654634561.0,,,,0.0
1654634562.0,,,6.0,
1654634564.0,,,5.97685,
1654634567.0,,,5.96759,
1654634569.0,,,5.92593,
1654634571.0,61.684,,,
1654634573.0,,,5.94907,
1654634576.0,,,6.00463,
1654634578.0,,,5.94907,
1654634580.0,,,,0.0046296
1654634581.0,60.204,,5.93518,
1654634582.0,,,,0.0
1654634583.0,60.1563,,6.02315,
1654634585.0,,,5.97222,
1654634587.0,60.1085,,5.99074,
1654634589.0,61.3498,,5.94444,
1654634591.0,,,,0.0046296
1654634592.0,61.3976,,5.9537,
1654634593.0,,,,0.0
1654634594.0,59.7266,,5.96759,
1654634596.0,,,5.99537,
1654634599.0,59.6788,,5.90741,
1654634601.0,,,5.95833,
1654634603.0,60.9679,,5.97685,
1654634605.0,,,5.96759,
1654634607.0,60.6337,,5.95833,
1654634610.0,60.8724,,5.9537,
1654634612.0,61.684,,5.99074,
1654634614.0,60.9201,,5.97222,
1654634617.0,59.9653,,5.9537,
1654634618.0,,,,0.0046296
1654634619.0,,,5.91204,
1654634620.0,,,,0.0
1654634621.0,61.1111,,5.95833,
1654634623.0,59.7266,,5.99074,
1654634625.0,60.9679,,5.97685,
1654634628.0,,,6.01389,
1654634630.0,,,5.99074,
1654634632.0,59.3924,,,
1654634635.0,60.6814,,,
1654634637.0,60.7292,,5.9537,
1654634639.0,,,5.94907,
1654634641.0,60.2517,,5.97222,
1654634644.0,60.3472,,,
1654634646.0,61.3021,,5.93518,
1654634648.0,,,5.92593,
1654634651.0,,,5.94907,
1654634653.0,,,5.96759,
1654634655.0,,,5.98148,
1654634656.0,,,,0.0046296
1654634657.0,61.2066,,5.9537,
1654634659.0,,,,0.0
1654634660.0,,,5.94444,
1654634662.0,,,5.98148,
1654634664.0,,,6.02778,
1654634667.0,61.1589,,5.96759,
1654634669.0,,,5.94444,
1654634670.0,,,,0.0046296
1654634671.0,,,5.96759,
1654634673.0,62.0182,,5.89815,0.0
1654634676.0,62.066,,5.93518,
1654634678.0,,,5.97222,
1654634680.0,60.5859,,5.99537,
1654634683.0,60.4905,,5.9537,
1654634685.0,,,5.94444,
1654634687.0,,,5.97222,
1654634689.0,60.4427,,5.93518,
1654634691.0,,,5.99074,
1654634694.0,,,5.95833,
1654634698.0,,,5.88426,
1654634701.0,60.395,,5.9537,
1654634705.0,,,5.99537,
1654634707.0,,,6.0,
1654634709.0,,,5.96759,
1654634711.0,,,5.94907,
1654634716.0,,,5.90741,
1654634718.0,,,5.98148,
1654634721.0,,,5.90741,
1654634723.0,60.3472,,5.94907,
1654634725.0,,,5.92593,
1654634727.0,,,5.93056,
1654634730.0,,,5.93518,
1654634732.0,,,6.01389,
1654634734.0,,,5.97685,
1654634737.0,59.1536,,6.02778,
1654634739.0,59.0582,,5.99537,
1654634741.0,57.6259,,6.05093,
1654634743.0,,,5.93518,0.0046296
1654634745.0,,,,0.0
1654634746.0,57.9601,,5.94907,
1654634748.0,58.5807,,5.98148,
1654634750.0,58.6762,,5.93056,
1654634751.0,,,,0.0046296
1654634753.0,,,5.98148,
1654634754.0,,,,0.0
1654634755.0,,,5.95833,
1654634758.0,,,,0.0046296
1654634759.0,,,5.98148,
1654634761.0,57.1484,,6.01389,
1654634763.0,,,,0.0
1654634764.0,56.7665,,6.01852,
1654634765.0,,,,0.0046296
1654634766.0,,,5.99074,
1654634767.0,,,,0.0
1654634768.0,,,5.96759,
1654634770.0,56.671,,5.93518,
1654634773.0,,,5.94444,
1654634775.0,,,5.9537,
1654634776.0,,,,0.0046296
1654634777.0,,,5.97222,
1654634779.0,,,,0.0
1654634780.0,,,5.97685,
1654634781.0,,,,0.0046296
1654634782.0,55.5729,,5.99074,
1654634783.0,,,,0.0
1654634784.0,55.8116,,6.04167,
1654634786.0,56.1458,,5.92593,
1654634789.0,55.9549,,6.01389,
1654634791.0,56.1458,,6.00463,
1654634793.0,,,5.96759,
1654634795.0,,,5.97222,
1654634798.0,56.0981,,5.99074,
1654634801.0,,,,0.0046296
1654634802.0,,,5.96759,
1654634804.0,,,,0.0
1654634805.0,,,6.0,
1654634807.0,,,5.97222,
1654634809.0,,,6.0,
1654634811.0,,,5.97685,
1654634816.0,,,6.01389,
1654634818.0,,,5.94907,
1654634820.0,,,5.97222,
1654634823.0,56.0503,,5.97685,
1654634827.0,,,5.99074,
1654634829.0,,,6.00463,
1654634831.0,,,5.97222,
1654634834.0,,,5.94444,
1654634835.0,,,,0.0046296
1654634836.0,,,5.97685,
1654634838.0,55.9549,,5.96759,0.0
1654634840.0,56.0503,,5.97685,
1654634843.0,55.9549,,6.02315,
1654634845.0,,,6.00463,
1654634846.0,,,,0.0046296
1654634847.0,,,5.97222,
1654634849.0,,,,0.0
1654634850.0,,,6.0,
1654634852.0,,,5.99074,
1654634854.0,,,5.97685,
1654634856.0,,,5.99537,
1654634858.0,,,5.9537,
1654634861.0,,,5.97222,
1654634863.0,,,6.00463,
1654634865.0,,,6.01389,
1654634868.0,,,5.98148,
1654634870.0,,,5.95833,
1654634872.0,55.9071,,5.93518,
1654634874.0,,,,0.0046296
1654634875.0,,,5.95833,
1654634876.0,,,,0.0
1654634877.0,,,5.99537,
1654634878.0,,,,0.0046296
1654634879.0,,,5.93518,
1654634880.0,,,,0.0
1654634881.0,,,5.97222,
1654634883.0,,,,0.0046296
1654634884.0,,,6.00463,
1654634885.0,,,,0.0
1654634886.0,55.7161,,5.97222,
1654634888.0,55.4774,,5.99074,
1654634890.0,55.4297,,5.98148,
1654634892.0,,,5.93056,
1654634894.0,,,5.97222,
1654634897.0,,,5.96759,
1654634899.0,,,5.93518,
1654634901.0,,,5.98148,
1654634904.0,,,6.01389,
1654634906.0,56.7665,,5.99537,
1654634908.0,57.7214,,5.93056,
1654634910.0,57.2917,,5.97685,
1654634913.0,,,6.0,
1654634915.0,,,6.01389,
1654634917.0,,,5.96759,
1654634920.0,,,5.99074,
1654634922.0,,,5.9213,
1654634924.0,57.8646,,5.94444,
1654634926.0,58.0078,,5.93518,
1654634928.0,,,,0.0046296
1654634929.0,,,5.95833,
1654634931.0,,,6.0,
1654634932.0,,,,0.0
1654634934.0,57.3394,,6.02315,
1654634936.0,57.5781,,6.0,
1654634938.0,58.0078,,6.00463,
1654634940.0,58.724,,5.93518,
1654634943.0,,,6.0,
1654634945.0,,,5.98148,
1654634947.0,,,5.94907,
1654634948.0,,,,0.0046296
1654634949.0,,,5.97222,
1654634951.0,,,6.06944,
1654634953.0,,,,0.0
1654634954.0,58.6762,,5.98148,
1654634956.0,,,6.01852,
1654634958.0,,,5.99537,
1654634962.0,,,,0.0046296
1654634963.0,58.5807,,5.96759,
1654634964.0,,,,0.0
1654634965.0,58.9627,,5.98148,
1654634967.0,59.6311,,5.89815,
1654634969.0,,,5.96759,
1654634972.0,,,6.02778,
1654634974.0,,,5.97222,
1654634975.0,,,,0.0046296
1654634976.0,58.2465,,6.02778,
1654634978.0,58.1988,,5.95833,0.0
1654634980.0,,,,0.0046296
1654634981.0,,,5.97222,
1654634982.0,,,,0.0
1654634987.0,,,5.99537,0.0046296
1654634989.0,,,,0.0
1654634990.0,,,5.98148,
1654634992.0,,,5.94907,
1654634994.0,,,5.92593,
1654634997.0,,,6.0,
1654634999.0,58.1033,,5.97222,
1654635001.0,,,5.94907,
1654635003.0,,,,0.0046296
1654635004.0,,,5.97685,
1654635005.0,,,,0.0
1654635006.0,,,5.96759,
1654635008.0,,,5.98148,
1654635011.0,58.1988,,5.95833,
1654635013.0,58.1033,,5.97685,
1654635018.0,,,5.99074,
1654635020.0,,,5.99537,
1654635023.0,,,5.95833,
1654635025.0,,,5.98148,
1654635027.0,,,5.97222,
1654635029.0,,,5.93518,
1654635030.0,,,,0.0046296
1654635031.0,,,5.97222,
1654635033.0,,,,0.0
1654635036.0,,,5.9537,
1654635038.0,,,5.97685,
1654635041.0,,,5.98148,
1654635043.0,,,6.0,
1654635045.0,,,5.95833,
1654635047.0,,,5.97685,
1654635049.0,,,,0.0046296
1654635050.0,,,5.98148,
1654635051.0,,,,0.0
1654635052.0,,,5.95833,
1654635054.0,,,5.99537,
1654635056.0,,,5.98148,
1654635059.0,,,5.99537,
1654635061.0,,,6.04167,
1654635063.0,,,6.0,
1654635066.0,,,5.9537,
1654635068.0,,,5.96759,
1654635069.0,,,,0.0046296
1654635070.0,,,5.97685,
1654635071.0,,,,0.0
1654635072.0,,,5.98148,
1654635074.0,,,,0.0046296
1654635075.0,,,5.94907,
1654635077.0,,,5.90741,
1654635078.0,,,,0.0
1654635079.0,,,5.9537,
1654635081.0,,,6.02778,
1654635084.0,,,5.97685,
1654635086.0,,,6.03704,
1654635087.0,,,,0.0046296
1654635090.0,,,5.97222,0.0
1654635093.0,,,5.99074,
1654635095.0,,,5.99537,
1654635097.0,,,5.95833,
1654635100.0,,,5.97685,
1654635102.0,,,6.00463,
1654635104.0,58.0556,,6.0,
1654635106.0,58.1033,,5.93518,
1654635109.0,,,5.94907,
1654635111.0,,,5.96759,
1654635113.0,,,5.99074,
1654635116.0,,,5.96759,
1654635118.0,58.0556,,5.97685,
1654635120.0,58.1033,,5.96759,
1654635121.0,,,,0.0046296
1654635122.0,,,5.98148,
1654635125.0,,,5.99074,
1654635126.0,,,,0.0
1654635127.0,,,6.03704,
1654635129.0,,,5.98148,
1654635132.0,58.0556,,5.97222,
1654635134.0,,,5.99537,
1654635136.0,,,5.95833,
1654635138.0,,,5.96759,
1654635141.0,58.1033,,,
1654635143.0,58.0556,,5.97685,
1654635145.0,58.1033,,5.90741,
1654635148.0,,,5.99537,
1654635150.0,,,5.97222,
1654635152.0,58.0556,,5.92593,
1654635155.0,58.1033,,5.97222,
1654635157.0,58.0556,,5.98148,
1654635159.0,58.1033,,,
1654635161.0,58.0556,,5.96759,
1654635163.0,,,,0.0046296
1654635164.0,58.1033,,5.93518,
1654635165.0,,,,0.0
1654635166.0,56.5755,,6.0,
1654635168.0,57.8168,,5.9537,
1654635170.0,57.5781,,,
1654635173.0,,,6.04167,
1654635175.0,,,6.0,
1654635179.0,,,6.02315,
1654635182.0,,,6.00463,
1654635184.0,,,5.94444,
1654635186.0,57.5304,,6.03704,
1654635188.0,,,5.97222,0.0046296
1654635190.0,,,,0.0
1654635191.0,,,5.97685,
1654635193.0,,,5.99537,
1654635195.0,,,5.98148,
1654635197.0,,,5.94444,
1654635199.0,,,5.97222,
1654635202.0,,,5.96759,
1654635204.0,57.4826,,5.9537,
1654635207.0,,,5.92593,
1654635209.0,,,5.94444,
1654635211.0,57.3872,,5.99074,
1654635214.0,,,5.95833,
1654635216.0,,,5.97685,
1654635218.0,,,5.9213,
1654635221.0,,,5.96759,
1654635223.0,57.3394,,6.01852,
1654635225.0,,,5.95833,
1654635227.0,,,5.97222,
1654635232.0,,,5.9213,
1654635234.0,,,6.0,
1654635236.0,,,5.94444,
1654635239.0,57.2917,,5.96759,
1654635243.0,,,6.0,
1654635245.0,,,,0.0046296
1654635246.0,,,5.97685,
1654635247.0,,,,0.0
1654635248.0,,,5.93056,
1654635250.0,,,6.02778,
1654635252.0,,,5.99074,0.0046296
1654635254.0,,,,0.0
1654635255.0,57.2439,,5.93518,
1654635257.0,,,5.98148,
1654635259.0,,,5.99537,
1654635261.0,,,6.00463,
1654635264.0,,,6.01389,
1654635266.0,,,5.94907,
1654635268.0,,,5.98148,
1654635270.0,,,5.99074,0.0046296
1654635272.0,,,,0.0
1654635273.0,,,5.95833,
1654635275.0,,,5.94444,
1654635279.0,,,5.97685,
1654635282.0,,,5.96759,
1654635284.0,,,5.98148,
1654635286.0,57.1484,,6.02778,
1654635288.0,57.2439,,5.94444,
1654635290.0,,,6.0,
1654635293.0,57.1484,,6.02315,
1654635294.0,,,,0.0046296
1654635295.0,58.0556,,5.9537,
1654635297.0,,,5.98148,0.0
1654635299.0,,,,0.0046296
1654635300.0,57.2917,,6.00463,
1654635301.0,,,,0.0
1654635302.0,56.0503,,5.99537,
1654635304.0,55.9549,,5.97685,
1654635309.0,56.5755,,5.99074,
1654635311.0,56.9097,,6.00463,
1654635313.0,56.8142,,5.97222,
1654635315.0,,,,0.0046296
1654635316.0,57.5781,,5.94444,
1654635317.0,,,,0.0
1654635318.0,57.8168,,6.01852,
1654635320.0,,,5.95833,
1654635322.0,59.2969,,5.93518,
1654635325.0,59.3924,,6.0,
1654635327.0,58.9149,,6.01389,
1654635329.0,57.7691,,5.93518,
1654635331.0,57.6259,,5.99074,
1654635334.0,57.4826,,6.02315,
1654635336.0,58.1988,,6.01389,
1654635338.0,58.4852,,,
1654635341.0,,,5.96759,
1654635343.0,,,6.02778,
1654635345.0,59.4401,,5.9537,
1654635348.0,59.4878,,6.01852,
1654635349.0,,,,0.0046296
1654635350.0,,,6.02778,
1654635352.0,59.4401,,5.9537,
1654635354.0,57.9601,,5.99537,0.0
1654635356.0,,,5.99074,
1654635358.0,,,,0.0046296
1654635359.0,57.8646,,6.0,
1654635360.0,,,,0.0
1654635361.0,57.6259,,,
1654635364.0,58.7717,,5.97222,
1654635366.0,59.6311,,5.96759,
1654635367.0,,,,0.0046296
1654635368.0,59.6788,,5.97685,
1654635370.0,,,5.99074,
1654635372.0,,,5.93518,
1654635374.0,,,,0.0
1654635375.0,,,6.02778,
1654635377.0,60.4905,,5.90741,
1654635379.0,,,5.9537,0.0046296
1654635381.0,,,,0.0
1654635382.0,,,5.94907,
1654635384.0,59.2491,,5.9537,
1654635386.0,,,5.93056,
1654635389.0,,,5.98148,
1654635391.0,60.204,,5.9537,
1654635393.0,60.2517,,5.97222,
1654635395.0,,,5.92593,
1654635398.0,,,5.98148,
1654635400.0,,,5.99074,
1654635402.0,58.724,,5.97222,0.0046296
1654635404.0,58.9149,,6.00463,0.0
1654635407.0,59.4878,,5.97685,
1654635408.0,,,,0.0046296
1654635409.0,59.5356,,5.95833,
1654635411.0,58.0078,,,
1654635413.0,57.6259,,6.00463,0.0
1654635415.0,,,,0.0046296
1654635416.0,57.4826,,5.97685,
1654635417.0,,,,0.0
1654635418.0,58.533,,5.99074,
1654635420.0,58.5807,,5.96759,
1654635422.0,59.5356,,5.92593,
1654635425.0,59.1536,,5.95833,
1654635427.0,58.533,,6.07407,
1654635429.0,58.8194,,6.00463,
1654635431.0,,,5.97222,
1654635434.0,,,5.98148,
1654635436.0,58.7717,,6.01852,
1654635439.0,57.1484,,6.00463,
1654635440.0,,,,0.0046296
1654635441.0,58.5807,,5.94444,
1654635443.0,,,5.97685,
1654635444.0,,,,0.0
1654635445.0,,,5.98148,
1654635447.0,,,5.97222,
1654635450.0,,,5.97685,
1654635452.0,,,5.96759,
1654635454.0,,,5.98148,
1654635456.0,59.4878,,5.93518,
1654635458.0,58.0556,,5.9537,
1654635461.0,58.0078,,6.0463,
1654635463.0,57.9601,,5.95833,
1654635465.0,58.0078,,5.9537,0.0046296
1654635467.0,,,6.01852,0.0
1654635469.0,,,,0.0046296
1654635470.0,57.9601,,5.9213,
1654635471.0,,,,0.0
1654635472.0,59.2491,,5.96759,
1654635474.0,57.6259,,5.9537,
1654635477.0,,,5.99074,
1654635479.0,58.7717,,5.95833,
1654635481.0,58.8194,,5.94907,
1654635483.0,,,5.9537,
1654635486.0,,,5.93518,
1654635488.0,57.2439,,5.94907,
1654635490.0,57.1484,,6.01852,
1654635493.0,58.4852,,5.94444,
1654635495.0,58.533,,6.02778,
1654635497.0,,,5.93056,
1654635499.0,,,,0.0046296
1654635500.0,,,6.03704,
1654635501.0,,,,0.0
1654635502.0,59.4401,,5.93518,
1654635504.0,,,5.98148,
1654635506.0,,,,0.0046296
1654635507.0,,,6.0,
1654635508.0,,,,0.0
1654635509.0,,,5.96759,
1654635510.0,,,,0.0046296
1654635511.0,60.2517,,5.94444,
1654635512.0,,,,0.0
1654635513.0,60.3472,,,
1654635515.0,60.2517,,5.97685,0.0046296
1654635517.0,,,,0.0
1654635518.0,,,5.96759,
1654635520.0,,,6.0,
1654635522.0,,,5.96759,
1654635524.0,,,6.00463,
1654635527.0,61.2066,,5.94907,
1654635528.0,,,,0.0046296
1654635529.0,62.5434,,5.9213,
1654635531.0,,,5.91204,0.0
1654635534.0,,,5.99074,
1654635536.0,,,6.02315,
1654635538.0,,,5.95833,
1654635539.0,,,,0.0046296
1654635540.0,,,5.93056,
1654635542.0,,,5.97685,0.0
1654635544.0,,,,0.0046296
1654635545.0,61.1589,,6.0,
1654635547.0,61.0634,,5.97685,
1654635548.0,,,,0.0
1654635549.0,,,5.9537,
1654635551.0,62.1137,,5.97685,
1654635553.0,,,,0.0046296
1654635554.0,,,5.94907,
1654635556.0,,,5.97222,
1654635557.0,,,,0.0
1654635558.0,62.066,,5.9537,
1654635560.0,,,5.94444,
1654635563.0,60.395,,5.96759,
1654635565.0,60.3472,,5.99074,
1654635567.0,61.5885,,5.90278,
1654635570.0,61.5408,,5.92593,
1654635571.0,,,,0.0046296
1654635572.0,61.0634,,5.94907,
1654635573.0,,,,0.0
1654635574.0,60.9679,,5.97222,
1654635576.0,,,5.9537,
1654635578.0,62.0182,,5.95833,
1654635581.0,60.5859,,5.96759,
1654635583.0,60.4905,,5.97222,
1654635585.0,,,5.94907,
1654635588.0,,,5.9213,
1654635590.0,,,5.94444,
1654635591.0,,,,0.0046296
1654635594.0,,,,0.0
1654635595.0,61.8273,,5.96759,
1654635597.0,,,5.94444,
1654635599.0,,,5.95833,
1654635601.0,,,5.97222,
1654635604.0,,,5.93518,
1654635606.0,61.7795,,5.96759,
1654635608.0,61.3976,,6.0,
1654635610.0,61.3498,,6.02778,
1654635613.0,,,5.94907,
1654635615.0,62.2569,,,
1654635617.0,60.8247,,6.01852,
1654635619.0,,,5.98148,
1654635621.0,60.7292,,5.9537,
1654635624.0,,,5.96759,
1654635626.0,,,5.92593,
1654635628.0,,,5.97685,
1654635631.0,,,5.99537,
1654635632.0,,,,0.0046296
1654635633.0,60.6814,,5.97685,
1654635634.0,,,,0.0
1654635635.0,,,5.94907,
1654635637.0,,,5.94444,
1654635640.0,,,5.94907,
1654635641.0,,,,0.0046296
1654635642.0,,,5.92593,
1654635644.0,,,5.95833,
1654635646.0,,,,0.0
1654635649.0,,,5.92593,
1654635650.0,,,,0.0046296
1654635651.0,,,5.94907,
1654635653.0,,,5.96759,
1654635655.0,,,,0.0
1654635658.0,,,5.95833,
1654635660.0,,,5.94907,
1654635661.0,,,,0.0046296
1654635662.0,,,5.95833,
1654635664.0,60.6337,,,
1654635666.0,,,,0.0
1654635667.0,,,5.9537,
1654635668.0,,,,0.0046296
1654635669.0,,,5.99074,
1654635671.0,,,5.97222,0.0
1654635676.0,,,5.95833,
1654635678.0,,,5.97222,
1654635681.0,,,5.94444,
1654635683.0,,,5.96759,
1654635685.0,,,5.94444,
1654635687.0,,,5.99074,
1654635689.0,,,,0.0046296
1654635690.0,,,5.96759,
1654635691.0,,,,0.0
1654635692.0,,,5.9537,
1654635694.0,,,5.92593,
1654635697.0,,,6.01389,
1654635699.0,,,5.97222,
1654635701.0,,,5.93518,
1654635703.0,,,5.93056,
1654635705.0,,,5.97685,
1654635708.0,,,5.92593,
1654635710.0,60.8724,,5.93518,
1654635712.0,60.4905,,5.97685,
1654635715.0,,,5.96759,
1654635717.0,60.2517,,6.01852,
1654635718.0,,,,0.0046296
1654635719.0,59.8698,,6.0,
1654635721.0,59.7743,,5.93518,0.0
1654635724.0,,,5.97222,
1654635726.0,60.9679,,5.9537,
1654635728.0,61.0634,,5.99074,
1654635730.0,61.9227,,5.9213,
1654635733.0,62.0182,,5.94444,
1654635737.0,62.7821,,5.90278,
1654635740.0,,,5.94444,
1654635741.0,,,,0.0046296
1654635742.0,,,5.94907,
1654635743.0,,,,0.0
1654635746.0,62.7344,,5.93518,
1654635749.0,63.6892,,5.90278,
1654635751.0,,,5.91204,
1654635752.0,,,,0.0046296
1654635753.0,,,5.97685,
1654635756.0,,,5.95833,
1654635757.0,,,,0.0
1654635758.0,,,5.90741,
1654635760.0,64.5486,,5.88426,
1654635763.0,,,5.90278,
1654635765.0,,,6.0,
1654635767.0,,,5.88889,
1654635768.0,,,,0.0046296
1654635769.0,65.408,,5.90278,
1654635771.0,,,,0.0
1654635772.0,,,5.93056,
1654635774.0,64.4054,,5.99537,
1654635776.0,64.2622,,5.95833,
1654635779.0,,,6.01389,
1654635781.0,,,5.93518,
1654635783.0,65.026,,5.99537,
1654635786.0,,,5.90741,
1654635788.0,,,5.97222,
1654635790.0,,,5.93518,
1654635792.0,63.4505,,5.96759,
1654635795.0,,,5.94907,
1654635796.0,,,,0.0046296
1654635797.0,,,5.92593,
1654635799.0,63.355,,6.0,0.0
1654635802.0,,,5.93056,
1654635804.0,,,5.95833,
1654635806.0,,,5.97685,0.0046296
1654635808.0,,,,0.0
1654635809.0,,,5.97222,
1654635811.0,,,5.91204,
1654635813.0,63.3073,,5.89815,0.0046296
1654635815.0,,,,0.0
1654635816.0,,,5.94444,
1654635818.0,,,5.95833,
1654635822.0,,,5.94907,0.0046296
1654635824.0,,,,0.0
1654635825.0,,,5.96759,
1654635827.0,,,5.93056,
1654635829.0,,,5.96759,
1654635830.0,,,,0.0046296
1654635831.0,,,5.91204,
1654635833.0,,,5.95833,
1654635837.0,,,,0.0
1654635838.0,63.2595,,5.97685,
1654635840.0,,,5.94907,0.0046296
1654635842.0,,,,0.0
1654635843.0,,,5.99074,
1654635845.0,,,5.97222,
1654635847.0,,,5.90741,
1654635849.0,,,5.93518,
1654635852.0,,,5.94444,
1654635854.0,,,5.93518,
1654635856.0,,,5.94907,
1654635859.0,,,5.93056,
1654635861.0,,,5.95833,
1654635863.0,,,5.92593,
1654635865.0,,,5.94907,
1654635867.0,,,5.91204,
1654635869.0,,,,0.0046296
1654635870.0,,,5.94907,
1654635871.0,,,,0.0
1654635872.0,,,5.92593,
1654635874.0,63.2118,,5.94907,
1654635876.0,,,5.95833,
1654635879.0,,,5.94907,
1654635881.0,,,5.90741,
1654635883.0,,,5.93056,0.0046296
1654635885.0,,,,0.0
1654635886.0,,,5.91204,
1654635888.0,,,5.92593,
1654635890.0,,,5.95833,
1654635892.0,,,5.93518,0.0046296
1654635895.0,,,5.94907,
1654635896.0,,,,0.0
1654635897.0,,,5.95833,
1654635899.0,,,5.99537,
1654635902.0,,,5.97222,
1654635906.0,,,5.95833,
1654635908.0,,,5.93518,
1654635911.0,,,5.9213,
1654635913.0,,,5.92593,
1654635915.0,,,5.9537,
1654635918.0,63.1163,,5.97222,
1654635920.0,,,5.90741,
1654635922.0,,,5.9213,
1654635924.0,62.7821,,5.9537,0.0046296
1654635926.0,,,,0.0
1654635927.0,63.1163,,6.01389,
1654635929.0,,,5.92593,
1654635931.0,,,5.94444,
1654635933.0,,,5.97222,0.0046296
1654635935.0,,,,0.0
1654635936.0,,,5.9213,
1654635938.0,,,5.96759,
1654635940.0,63.0686,,5.90278,
1654635943.0,,,5.97685,
1654635945.0,,,5.97222,
1654635946.0,,,,0.0046296
1654635947.0,,,5.93056,
1654635949.0,62.4957,,5.9537,0.0
1654635952.0,62.8299,,5.97222,
1654635956.0,,,5.93056,
1654635960.0,,,5.93518,
1654635963.0,62.7821,,5.9213,
1654635965.0,,,5.95833,
1654635967.0,,,5.91204,0.0046296
1654635969.0,,,,0.0
1654635970.0,,,5.97685,
1654635972.0,,,5.94907,
1654635974.0,62.7344,,5.95833,
1654635976.0,,,5.94907,
1654635981.0,,,6.0,
1654635982.0,,,,0.0046296
1654635983.0,,,5.9213,
1654635985.0,,,,0.0
1654635986.0,62.6389,,5.92593,
1654635988.0,,,5.93518,
1654635990.0,,,5.94907,
1654635992.0,,,5.93056,
1654635995.0,,,5.94444,
1654635997.0,62.5911,,5.9213,
1654635999.0,,,5.99074,
1654636001.0,,,5.9537,
1654636004.0,,,5.93056,
1654636006.0,,,5.90741,
1654636008.0,,,5.93518,
1654636011.0,,,5.92593,
1654636012.0,,,,0.0046296
1654636014.0,,,,0.0
1654636015.0,,,5.91204,
1654636017.0,,,5.9213,
1654636019.0,,,5.99074,
1654636022.0,,,5.91204,
1654636024.0,,,5.94907,
1654636026.0,62.5434,,5.95833,
1654636029.0,,,5.92593,
1654636033.0,,,5.94444,
1654636035.0,,,,0.0046296
1654636036.0,62.5911,,5.98148,
1654636037.0,,,,0.0
1654636038.0,62.5434,,5.97685,
1654636040.0,,,5.9537,
1654636042.0,,,5.99074,
1654636045.0,,,5.93518,
1654636047.0,,,5.94907,
1654636049.0,,,5.95833,
1654636051.0,,,,0.0046296
1654636052.0,,,5.94907,
1654636053.0,,,,0.0
1654636054.0,,,5.93518,
1654636055.0,,,,0.0046296
1654636056.0,,,5.94444,
1654636058.0,,,5.90278,0.0
1654636061.0,,,5.91204,
1654636063.0,,,5.9537,
1654636065.0,,,5.93518,
1654636066.0,,,,0.0046296
1654636067.0,61.0634,,5.97685,
1654636069.0,60.9201,,,0.0
1654636072.0,,,5.90278,
1654636074.0,62.3047,,5.94444,
1654636076.0,62.3524,,5.93518,
1654636079.0,,,5.92593,
1654636081.0,61.875,,6.00463,
1654636083.0,62.1137,,5.96759,
1654636085.0,,,5.94907,
1654636087.0,60.8724,,5.96759,
1654636090.0,60.5859,,5.97222,
1654636092.0,59.2491,,6.02315,
1654636094.0,59.2014,,6.03704,
1654636096.0,,,5.94444,
1654636099.0,,,5.96759,
1654636101.0,60.204,,5.93518,
1654636103.0,59.0104,,5.93056,
1654636105.0,,,,0.0046296
1654636106.0,60.2517,,5.94444,
1654636107.0,,,,0.0
1654636108.0,60.3472,,,
1654636110.0,,,5.93518,
1654636112.0,,,5.9537,
1654636115.0,,,5.97222,
1654636117.0,,,6.0,
1654636118.0,,,,0.0046296
1654636119.0,,,5.97222,
1654636120.0,,,,0.0
1654636121.0,,,5.95833,
1654636123.0,60.1563,,5.94907,
1654636125.0,60.2517,,5.96759,
1654636127.0,,,5.99537,0.0046296
1654636129.0,,,,0.0
1654636130.0,,,5.95833,
1654636132.0,,,5.99537,
1654636134.0,,,5.9213,
1654636136.0,60.204,,5.95833,
1654636139.0,,,5.96759,
1654636141.0,,,5.99537,
1654636143.0,,,5.93518,
1654636146.0,,,5.97222,
1654636150.0,60.1563,,,
1654636151.0,,,,0.0046296
1654636152.0,,,5.95833,
1654636154.0,,,5.96759,0.0
1654636157.0,,,5.94444,
1654636159.0,60.1085,,5.99074,
1654636164.0,,,5.93518,
1654636165.0,,,,0.0046296
1654636166.0,,,5.91204,
1654636167.0,,,,0.0
1654636168.0,,,5.97222,
1654636170.0,60.013,,5.97685,
1654636173.0,,,5.94907,
1654636175.0,,,5.94444,
1654636177.0,59.2491,,5.96759,
1654636179.0,58.533,,6.01389,
1654636182.0,59.6311,,5.9537,
1654636183.0,,,,0.0046296
1654636184.0,59.9653,,5.94907,
1654636185.0,,,,0.0
1654636186.0,,,5.98148,
1654636188.0,,,5.97222,
1654636191.0,,,5.96759,
1654636192.0,,,,0.0046296
1654636193.0,,,5.9537,
1654636194.0,,,,0.0
1654636195.0,,,6.00463,
1654636198.0,,,5.94444,
1654636199.0,,,,0.0046296
1654636201.0,,,,0.0
1654636202.0,59.9175,,,
1654636204.0,,,5.9213,
1654636206.0,,,5.94907,
1654636209.0,,,5.93518,
1654636210.0,,,,0.0046296
1654636211.0,,,5.98148,
1654636212.0,,,,0.0
1654636213.0,59.8698,,5.96759,
1654636218.0,,,5.95833,
1654636220.0,59.7743,,5.98148,
1654636222.0,,,5.96759,
1654636225.0,,,5.99537,
1654636227.0,,,5.97222,
1654636232.0,,,5.96759,
1654636234.0,59.7266,,5.92593,
1654636236.0,,,5.94907,
1654636238.0,,,5.94444,
1654636240.0,,,5.98148,
1654636242.0,,,,0.0046296
1654636244.0,,,,0.0
1654636245.0,59.6788,,5.95833,
1654636250.0,,,6.00463,
1654636252.0,,,5.96759,
1654636254.0,,,5.9537,
1654636257.0,,,5.99074,
1654636259.0,,,5.97685,
1654636261.0,,,5.96759,
1654636264.0,,,5.97222,
1654636265.0,,,,0.0046296
1654636266.0,,,5.93518,
1654636267.0,,,,0.0
1654636269.0,59.6311,,5.9537,
1654636271.0,,,5.93518,
1654636274.0,,,,0.0046296
1654636275.0,,,5.97222,
1654636277.0,,,,0.0
1654636278.0,,,5.93518,
1654636280.0,,,5.99537,
1654636282.0,,,5.96759,
1654636284.0,59.5356,,5.97222,
1654636287.0,59.6311,,5.97685,
1654636289.0,59.5356,,6.00463,
1654636291.0,,,5.97685,
1654636293.0,,,5.99074,0.0046296
1654636295.0,,,,0.0
1654636298.0,,,5.96759,
1654636300.0,,,5.98148,
1654636302.0,,,,0.0046296
1654636303.0,,,5.99537,
1654636304.0,,,,0.0
1654636305.0,,,5.94444,
1654636307.0,,,5.95833,
1654636310.0,,,5.96759,
1654636312.0,,,5.97222,
1654636314.0,,,5.94907,
1654636316.0,,,5.97685,
1654636321.0,,,5.98148,
1654636323.0,59.4878,,6.0,
1654636325.0,,,5.94907,
1654636328.0,,,5.9537,
1654636330.0,,,6.00463,
1654636332.0,,,5.97222,
1654636334.0,,,5.98148,
1654636339.0,,,5.93056,
1654636340.0,,,,0.0046296
1654636341.0,,,5.96759,
1654636343.0,,,,0.0
1654636344.0,,,5.97685,
1654636346.0,,,5.97222,
1654636348.0,,,5.97685,
1654636350.0,,,6.01389,
1654636353.0,,,5.93518,
1654636354.0,,,,0.0046296
1654636355.0,,,5.93056,
1654636356.0,,,,0.0
1654636357.0,59.4401,,5.99074,
1654636359.0,59.4878,,5.97222,
1654636361.0,,,,0.0046296
1654636362.0,59.4401,,5.95833,
1654636363.0,,,,0.0
1654636364.0,,,5.94907,
1654636366.0,,,5.93518,
1654636369.0,,,5.97222,
1654636371.0,,,5.99074,
1654636373.0,,,5.93518,
1654636375.0,,,5.97222,
1654636379.0,,,,0.0046296
1654636380.0,,,5.97685,
1654636382.0,,,5.95833,
1654636384.0,,,5.98148,0.0
1654636387.0,,,5.97222,
1654636389.0,,,6.00463,
1654636391.0,,,5.96759,
1654636393.0,,,5.97222,
1654636396.0,,,5.95833,
1654636398.0,,,5.98148,
1654636399.0,,,,0.0046296
1654636400.0,,,5.99074,
1654636401.0,,,,0.0
1654636402.0,,,6.01389,
1654636405.0,,,5.94907,
1654636407.0,,,5.96759,
1654636409.0,,,5.93056,
1654636411.0,,,5.9537,
1654636413.0,,,,0.0046296
1654636414.0,,,5.97685,
1654636415.0,,,,0.0
1654636416.0,,,5.93518,
1654636418.0,,,5.97685,
1654636419.0,,,,0.0046296
1654636420.0,,,5.94444,
1654636422.0,,,,0.0
1654636423.0,,,5.94907,
1654636425.0,,,5.97685,
1654636427.0,,,5.9537,
1654636430.0,,,5.94907,
1654636432.0,,,5.9537,
1654636434.0,,,5.97222,
1654636437.0,,,5.94907,
1654636439.0,59.3924,,6.01389,
1654636440.0,,,,0.0046296
1654636441.0,59.4401,,5.9537,
1654636442.0,,,,0.0
1654636443.0,,,5.94907,
1654636445.0,60.6337,,5.96759,
1654636447.0,,,,0.0046296
1654636448.0,60.6814,,5.98148,
1654636449.0,,,,0.0
1654636450.0,59.3924,,5.9537,
1654636452.0,58.724,,5.99537,
1654636454.0,58.6762,,5.97222,
1654636457.0,58.724,,5.95833,
1654636459.0,60.013,,,
1654636460.0,,,,0.0046296
1654636461.0,,,5.97685,
1654636463.0,58.533,,5.99537,
1654636465.0,58.4852,,5.9537,0.0
1654636468.0,58.4375,,6.00463,
1654636470.0,59.9175,,5.9537,
1654636471.0,,,,0.0046296
1654636472.0,,,5.95833,
1654636474.0,60.9679,,5.9537,0.0
1654636477.0,,,5.90741,
1654636479.0,,,5.93518,
1654636481.0,,,5.92593,
1654636483.0,,,5.94444,
1654636486.0,60.6814,,5.95833,
1654636488.0,60.7292,,5.99074,
1654636490.0,,,5.95833,0.0046296
1654636491.0,,,,0.0
1654636493.0,59.8698,,5.97222,
1654636495.0,59.0582,,5.94444,
1654636497.0,60.395,,5.92593,
1654636499.0,,,5.96759,
1654636501.0,59.9653,,5.94907,
1654636503.0,59.8698,,5.98148,
1654636506.0,61.0634,,5.9213,
1654636508.0,,,5.94444,
1654636510.0,,,6.02315,
1654636513.0,,,5.94444,
1654636515.0,60.6337,,5.94907,
1654636517.0,60.204,,5.98148,
1654636518.0,,,,0.0046296
1654636519.0,58.724,,6.0,
1654636521.0,58.4852,,6.03704,0.0
1654636524.0,58.2943,,5.96759,
1654636526.0,60.395,,5.93518,
1654636528.0,60.5859,,5.94907,
1654636531.0,,,5.9537,
1654636532.0,,,,0.0046296
1654636533.0,60.1563,,,
1654636534.0,,,,0.0
1654636535.0,60.204,,6.02315,
1654636537.0,,,5.93518,
1654636539.0,59.7743,,,
1654636542.0,59.7266,,5.94444,
1654636544.0,,,5.93056,
1654636546.0,60.8724,,5.93518,
1654636548.0,60.5859,,5.97222,
1654636551.0,,,5.94444,
1654636552.0,,,,0.0046296
1654636553.0,58.9627,,5.98148,
1654636554.0,,,,0.0
1654636555.0,60.1563,,5.92593,
1654636557.0,,,5.90741,
1654636559.0,,,,0.0046296
1654636560.0,61.0634,,5.96759,
1654636561.0,,,,0.0
1654636562.0,,,5.97222,
1654636564.0,,,5.94907,
1654636567.0,,,5.9213,
1654636569.0,59.5356,,5.96759,
1654636571.0,60.6814,,,
1654636573.0,,,5.99537,
1654636575.0,,,5.9537,0.0046296
1654636577.0,,,,0.0
1654636578.0,,,5.99537,
1654636580.0,61.4453,,5.87963,
1654636582.0,,,6.00463,
1654636584.0,,,5.95833,
1654636587.0,60.9679,,5.97685,
1654636589.0,59.5356,,5.99074,
1654636591.0,59.1536,,5.97685,
1654636594.0,60.395,,5.9537,
1654636595.0,,,,0.0046296
1654636596.0,,,5.94444,
1654636597.0,,,,0.0
1654636598.0,60.4427,,5.92593,
1654636600.0,61.3021,,5.97222,
1654636602.0,,,6.0,
1654636605.0,,,5.96759,
1654636609.0,62.1137,,5.93518,
1654636612.0,60.8724,,5.9537,
1654636614.0,60.7292,,5.93056,
1654636616.0,,,6.0,
1654636618.0,,,,0.0046296
1654636619.0,59.3924,,6.00463,
1654636620.0,,,,0.0
1654636621.0,60.6337,,6.02778,
1654636623.0,60.3472,,5.96759,
1654636626.0,60.395,,5.94907,
1654636628.0,,,5.95833,
1654636629.0,,,,0.0046296
1654636630.0,61.3976,,5.94907,
1654636632.0,,,5.94444,0.0
1654636635.0,,,6.00463,
1654636637.0,,,5.92593,
1654636639.0,,,5.95833,
1654636641.0,61.3498,,5.90278,
1654636644.0,59.8698,,5.99074,
1654636645.0,,,,0.0046296
1654636646.0,60.9201,,5.94907,
1654636647.0,,,,0.0
1654636648.0,60.9679,,5.93056,
1654636649.0,,,,0.0046296
1654636650.0,59.2969,,6.0,
1654636652.0,60.4905,,5.9537,
1654636654.0,,,,0.0
1654636655.0,,,5.96759,
1654636656.0,,,,0.0046296
1654636657.0,,,5.93056,
1654636659.0,,,5.97222,0.0
1654636662.0,,,5.94444,
1654636664.0,,,5.95833,
1654636666.0,,,5.97685,
1654636671.0,60.7292,,5.97222,
1654636673.0,59.9175,,5.95833,
1654636675.0,61.0634,,5.96759,
1654636678.0,59.6311,,5.97685,
1654636680.0,59.4878,,6.0463,
1654636682.0,,,5.93518,
1654636685.0,,,5.98148,
1654636687.0,,,5.94907,
1654636691.0,,,5.98148,
1654636696.0,,,5.94907,
1654636698.0,60.7292,,5.93518,
1654636700.0,,,5.95833,
1654636703.0,,,5.98148,
1654636705.0,,,5.94907,
1654636707.0,,,,0.0046296
1654636708.0,59.2969,,5.97685,
1654636710.0,58.8194,,6.01852,
1654636711.0,,,,0.0
1654636712.0,58.7717,,5.95833,
1654636714.0,60.1085,,5.96759,
1654636717.0,,,5.94444,
1654636719.0,,,5.97685,
1654636720.0,,,,0.0046296
1654636721.0,,,6.03704,
1654636723.0,,,5.95833,0.0
1654636726.0,59.6788,,5.92593,
1654636728.0,59.5356,,5.96759,
1654636730.0,,,5.94444,
1654636732.0,,,,0.0046296
1654636733.0,60.6337,,5.94907,
1654636734.0,,,,0.0
1654636735.0,59.2969,,,
1654636737.0,59.2014,,5.97222,
1654636739.0,,,5.9537,
1654636741.0,59.7743,,6.0,
1654636744.0,58.9149,,,
1654636746.0,58.8194,,5.99074,
1654636749.0,60.1085,,5.96759,
1654636751.0,60.204,,,
1654636753.0,,,5.95833,
1654636755.0,,,5.91204,
1654636758.0,,,5.97685,
1654636760.0,,,5.97222,
1654636762.0,60.9679,,5.91204,
1654636764.0,61.0634,,,
1654636766.0,,,,0.0046296
1654636767.0,,,5.97222,
1654636769.0,,,5.9537,
1654636770.0,,,,0.0
1654636771.0,60.2517,,5.94907,
1654636773.0,60.6337,,5.95833,
1654636775.0,,,6.01389,
1654636778.0,,,5.99074,
1654636780.0,61.5408,,5.93056,
1654636782.0,60.204,,5.9537,
1654636784.0,61.2066,,6.0,
1654636787.0,,,5.92593,
1654636789.0,,,6.0,
1654636791.0,59.5356,,,
1654636794.0,,,5.95833,
1654636796.0,,,5.9213,
1654636798.0,60.9201,,6.04167,
1654636800.0,,,5.98148,
1654636803.0,59.4401,,6.02778,
1654636804.0,,,,0.0046296
1654636805.0,59.1536,,6.01389,
1654636806.0,,,,0.0
1654636807.0,60.013,,5.96759,
1654636809.0,60.1563,,5.94907,
1654636812.0,,,5.94444,
1654636814.0,,,5.96759,
1654636816.0,59.7266,,5.98148,
1654636819.0,60.8247,,5.93518,
1654636821.0,60.395,,5.97222,
1654636823.0,,,5.94444,
1654636825.0,,,,0.0046296
1654636826.0,60.1085,,5.98148,
1654636827.0,,,,0.0
1654636828.0,58.8194,,5.9537,
1654636830.0,60.4905,,5.97222,
1654636833.0,60.8724,,5.96759,
1654636835.0,,,5.97685,
1654636837.0,59.3924,,5.95833,
1654636839.0,59.2969,,5.99537,
1654636841.0,,,,0.0046296
1654636842.0,59.2491,,5.97222,
1654636843.0,,,,0.0
1654636846.0,60.6337,,5.95833,
1654636847.0,,,,0.0046296
1654636848.0,,,5.98148,
1654636850.0,,,6.0,0.0
1654636852.0,,,5.99074,
1654636855.0,61.3976,,5.91204,
1654636856.0,,,,0.0046296
1654636857.0,61.2066,,5.94907,
1654636858.0,,,,0.0
1654636859.0,59.6788,,5.95833,
1654636861.0,59.4401,,,
1654636864.0,,,5.98148,
1654636866.0,,,5.96759,
1654636867.0,,,,0.0046296
1654636868.0,,,5.99537,
1654636870.0,,,,0.0092593
1654636871.0,,,6.0,
1654636872.0,,,,0.0
1654636873.0,60.6814,,5.9213,
1654636875.0,,,5.97685,
1654636877.0,59.0582,,5.94907,
1654636880.0,59.0104,,6.01852,
1654636881.0,,,,0.0046296
1654636882.0,60.3472,,5.94907,
1654636883.0,,,,0.0
1654636884.0,,,5.9213,
1654636886.0,,,5.94907,
1654636889.0,,,5.95833,
1654636891.0,,,5.9537,
1654636893.0,60.6337,,5.98148,
1654636895.0,60.8724,,5.97222,
1654636898.0,59.8698,,5.95833,
1654636899.0,59.0104,,6.02315,
1654636901.0,,,,0.0046296
1654636902.0,60.2517,,5.9537,
1654636903.0,,,,0.0
1654636904.0,60.3472,,6.0463,
1654636906.0,,,5.99074,
1654636908.0,,,5.99537,
1654636911.0,61.2066,,5.92593,
1654636913.0,59.7266,,,
1654636915.0,,,5.98148,0.0046296
1654636917.0,60.8724,,5.97222,0.0
1654636919.0,,,,0.0046296
1654636920.0,,,5.96759,
1654636921.0,,,,0.0
1654636922.0,59.2969,,5.9537,
1654636924.0,60.4427,,5.98148,
1654636926.0,59.2969,,5.97685,
1654636928.0,,,,0.0046296
1654636929.0,58.5807,,5.98148,
1654636930.0,,,,0.0
1654636931.0,59.6311,,5.99537,
1654636934.0,,,5.96759,
1654636935.0,,,,0.0046296
1654636936.0,60.6337,,5.92593,
1654636937.0,,,,0.0
1654636938.0,60.6814,,5.98148,
1654636940.0,59.0582,,,
1654636943.0,59.7266,,5.94444,
1654636945.0,60.3472,,5.94907,
1654636948.0,,,5.97685,
1654636950.0,60.8247,,5.98148,
1654636952.0,61.0634,,5.90278,
1654636954.0,,,5.94907,
1654636956.0,,,,0.0046296
1654636957.0,,,5.97685,
1654636958.0,,,,0.0
1654636959.0,,,5.9537,
1654636961.0,,,5.93518,
1654636963.0,,,5.96759,
1654636966.0,60.9679,,5.9537,
1654636968.0,,,5.95833,
1654636970.0,,,5.9537,
1654636972.0,,,5.96759,
1654636977.0,61.875,,5.90741,
1654636979.0,,,5.96759,
1654636984.0,60.395,,5.99537,
1654636986.0,61.5885,,5.94444,
1654636988.0,,,5.94907,
1654636990.0,,,5.99074,
1654636993.0,,,6.02315,
1654636995.0,61.6363,,5.94444,
1654636997.0,60.9679,,5.9213,
1654636999.0,61.7795,,5.97222,0.0046296
1654637001.0,62.1137,,5.90741,0.0
1654637003.0,,,,0.0046296
1654637004.0,60.6814,,6.0,
1654637006.0,,,5.95833,
1654637010.0,,,,0.0
1654637011.0,60.6337,,5.98148,
1654637013.0,,,5.99537,
1654637015.0,,,5.9537,
1654637016.0,,,,0.0046296
1654637017.0,,,5.91204,
1654637019.0,,,,0.0
1654637020.0,,,5.97222,
1654637022.0,,,6.02778,
1654637024.0,,,5.9537,
1654637025.0,,,,0.0046296
1654637026.0,,,5.94907,
1654637028.0,,,,0.0
1654637029.0,,,5.95833,
1654637031.0,,,5.97222,
1654637033.0,,,5.96759,
1654637035.0,,,5.94444,
1654637037.0,,,5.95833,0.0046296
1654637039.0,,,,0.0
1654637040.0,,,5.94907,
1654637041.0,,,,0.0046296
1654637042.0,,,5.95833,
1654637044.0,,,5.94907,0.0
1654637047.0,,,5.97222,
1654637048.0,,,,0.0046296
1654637049.0,,,6.01389,
1654637050.0,,,,0.0
1654637051.0,,,5.94907,
1654637053.0,,,5.93056,
1654637056.0,,,5.94907,
1654637058.0,,,5.97685,
1654637060.0,,,5.97222,0.0046296
1654637063.0,,,5.9537,
1654637064.0,,,,0.0
1654637065.0,,,5.96759,
1654637067.0,,,5.95833,
1654637072.0,,,5.93518,
1654637073.0,,,,0.0046296
1654637075.0,,,,0.0
1654637076.0,,,5.96759,
1654637078.0,,,6.02778,
1654637081.0,,,5.94907,
1654637083.0,,,5.89815,
1654637084.0,,,,0.0046296
1654637085.0,,,5.96759,
1654637087.0,,,,0.0
1654637089.0,,,5.94907,
1654637092.0,,,5.97685,
1654637094.0,,,5.94907,
1654637096.0,,,5.95833,
1654637099.0,,,5.9537,
1654637101.0,,,5.91204,
1654637103.0,,,5.98148,
1654637105.0,,,5.94907,
1654637107.0,,,5.93056,
1654637109.0,,,,0.0046296
1654637110.0,,,5.96759,
1654637111.0,,,,0.0
1654637112.0,,,5.9213,
1654637113.0,,,,0.0046296
1654637114.0,,,5.94907,
1654637116.0,,,,0.0
1654637117.0,,,5.93518,
1654637119.0,,,5.9537,
1654637121.0,,,5.97685,
1654637123.0,,,5.92593,
1654637125.0,,,,0.0046296
1654637126.0,,,5.9537,
1654637127.0,,,,0.0
1654637128.0,,,5.93518,
1654637130.0,,,6.0,
1654637131.0,,,,0.0046296
1654637132.0,,,5.94444,
1654637134.0,,,5.94907,0.0
1654637137.0,,,5.99074,
1654637141.0,,,5.95833,
1654637144.0,60.5859,,5.96759,
1654637146.0,,,5.9213,
1654637148.0,,,5.95833,
1654637151.0,,,5.93518,
1654637153.0,,,5.94907,
1654637155.0,,,5.95833,
1654637157.0,,,5.93518,
1654637159.0,,,6.0,0.0046296
1654637161.0,,,,0.0
1654637162.0,,,5.93518,
1654637164.0,,,5.94444,
1654637166.0,,,5.9213,
1654637168.0,,,5.97685,
1654637173.0,,,5.94444,
1654637175.0,60.6337,,6.00463,
1654637177.0,,,,0.0046296
1654637178.0,59.1536,,6.01389,
1654637180.0,59.0582,,5.97685,
1654637181.0,,,,0.0
1654637182.0,60.5859,,6.00463,
1654637184.0,,,5.97222,0.0046296
1654637186.0,,,,0.0
1654637187.0,60.3472,,5.98148,
1654637189.0,60.013,,,
1654637191.0,58.533,,5.96759,
1654637193.0,59.7266,,,
1654637196.0,59.9175,,5.93518,
1654637198.0,,,5.95833,
1654637200.0,,,6.00463,
1654637203.0,,,5.94444,
1654637205.0,,,5.96759,
1654637207.0,,,5.95833,
1654637209.0,,,,0.0046296
1654637210.0,,,5.99537,
1654637211.0,,,,0.0
1654637212.0,,,5.9537,
1654637214.0,,,5.99074,
1654637216.0,59.8698,,6.01389,
1654637218.0,,,5.96759,
1654637220.0,,,,0.0046296
1654637221.0,59.7743,,5.99074,
1654637223.0,,,5.96759,
1654637224.0,,,,0.0
1654637225.0,,,5.97685,
1654637227.0,,,6.00463,
1654637229.0,59.7266,,5.94444,
1654637232.0,,,5.9537,
1654637234.0,,,5.95833,
1654637236.0,59.6788,,5.93056,
1654637238.0,,,5.96759,0.0046296
1654637240.0,,,,0.0
1654637241.0,,,5.99537,
1654637243.0,,,5.99074,
1654637245.0,,,5.97222,0.0046296
1654637247.0,,,,0.0
1654637248.0,,,5.94907,
1654637250.0,,,5.95833,
1654637252.0,59.6311,,5.97222,
1654637253.0,,,,0.0046296
1654637254.0,,,5.94907,
1654637256.0,,,,0.0
1654637257.0,,,5.98148,
1654637259.0,,,6.0,
1654637261.0,,,5.93518,
1654637263.0,,,5.97222,
1654637265.0,,,5.99537,
1654637267.0,,,,0.0046296
1654637268.0,,,5.96759,
1654637269.0,,,,0.0
1654637270.0,59.5356,,5.95833,
1654637272.0,59.6311,,6.0,0.0046296
1654637274.0,,,,0.0
1654637275.0,59.5356,,5.94444,
1654637277.0,,,5.93056,
1654637279.0,,,5.97685,
1654637282.0,,,5.99537,
1654637284.0,,,5.96759,
1654637285.0,,,,0.0046296
1654637286.0,59.4878,,5.94907,
1654637287.0,,,,0.0
1654637288.0,59.5356,,5.9213,
1654637290.0,59.4878,,5.92593,
1654637293.0,,,5.97222,
1654637295.0,,,5.96759,
1654637297.0,,,5.95833,
1654637299.0,,,5.97685,0.0046296
1654637301.0,,,,0.0
1654637302.0,59.4401,,5.9537,
1654637303.0,,,,0.0046296
1654637304.0,59.4878,,5.95833,
1654637305.0,,,,0.0
1654637306.0,,,6.05093,
1654637307.0,,,,0.0046296
1654637308.0,59.4401,,5.91204,
1654637311.0,,,5.93056,
1654637312.0,,,,0.0
1654637313.0,,,5.97222,
1654637317.0,,,,0.0046296
1654637319.0,,,5.91204,0.0
1654637322.0,,,5.94907,
1654637324.0,,,5.99537,
1654637327.0,,,5.9537,
1654637329.0,,,5.95833,
1654637331.0,,,5.93518,
1654637333.0,,,5.95833,
1654637336.0,,,5.9537,
1654637338.0,,,5.93518,
1654637340.0,,,5.94444,
1654637342.0,,,5.94907,
1654637344.0,,,5.95833,0.0046296
1654637346.0,,,5.94444,0.0
1654637349.0,,,6.0,
1654637351.0,59.3924,,5.95833,
1654637353.0,,,5.94444,
1654637355.0,,,,0.0046296
1654637356.0,,,5.99074,
1654637357.0,,,,0.0
1654637358.0,,,5.96759,
1654637360.0,,,5.94444,
1654637362.0,,,6.02315,
1654637365.0,,,5.95833,
1654637367.0,,,5.99537,
1654637369.0,,,5.99074,
1654637372.0,,,5.94907,
1654637374.0,,,5.92593,
1654637376.0,,,6.01389,
1654637378.0,,,5.98148,
1654637380.0,,,,0.0046296
1654637381.0,59.2969,,5.97222,
1654637382.0,,,,0.0
1654637383.0,,,5.94444,
1654637385.0,59.3924,,6.00463,0.0046296
1654637387.0,,,5.94907,0.0
1654637389.0,,,,0.0046296
1654637390.0,59.2969,,5.99074,
1654637392.0,,,5.97222,0.0
1654637394.0,,,5.95833,
1654637398.0,,,,0.0046296
1654637399.0,,,5.91204,
1654637400.0,,,,0.0
1654637401.0,,,5.98148,
1654637404.0,,,5.95833,
1654637406.0,,,5.99537,
1654637408.0,60.6337,,5.90741,
1654637410.0,,,5.99074,
1654637412.0,59.1536,,5.98148,
1654637415.0,59.0104,,5.95833,
1654637417.0,59.0582,,5.98148,
1654637419.0,59.0104,,5.97222,
1654637422.0,,,5.97685,
1654637424.0,59.0582,,5.9537,
1654637426.0,59.0104,,5.99537,
1654637428.0,,,5.95833,
1654637430.0,,,5.98148,
1654637432.0,,,5.94907,0.0046296
1654637434.0,,,,0.0
1654637435.0,,,5.98148,
1654637436.0,,,,0.0046296
1654637437.0,60.3472,,5.94444,
1654637438.0,,,,0.0
1654637439.0,,,5.97685,
1654637442.0,,,5.94444,
1654637444.0,,,5.97685,
1654637445.0,,,,0.0046296
1654637446.0,58.8194,,5.98148,
1654637448.0,,,,0.0
1654637449.0,58.7717,,5.96759,
1654637450.0,,,5.94907,
1654637453.0,,,5.93056,
1654637455.0,60.1085,,5.93518,
1654637457.0,59.8698,,5.96759,
1654637459.0,59.9175,,5.9537,
1654637461.0,,,5.97222,0.0046296
1654637463.0,,,,0.0
1654637464.0,60.1085,,5.94907,
1654637466.0,60.8724,,5.9537,
1654637468.0,,,5.95833,
1654637470.0,,,5.94444,
1654637473.0,59.2969,,5.99537,
1654637475.0,59.2491,,5.97222,
1654637477.0,60.6337,,5.94444,
1654637479.0,60.6814,,5.94907,
1654637484.0,,,5.97685,
1654637486.0,60.6337,,,
1654637488.0,60.2517,,5.95833,
1654637490.0,,,,0.0046296
1654637491.0,61.1111,,5.9213,
1654637492.0,,,,0.0
1654637493.0,,,5.93056,
1654637495.0,,,,0.0046296
1654637496.0,,,5.93518,
1654637498.0,,,5.97685,
1654637499.0,,,,0.0
1654637500.0,60.5859,,,
1654637502.0,,,,0.0046296
1654637504.0,61.3976,,5.92593,
1654637506.0,,,,0.0
1654637507.0,,,5.94907,
1654637509.0,,,5.94444,
1654637511.0,,,,0.0046296
1654637512.0,,,5.9537,
1654637515.0,,,,0.0
1654637516.0,60.9679,,5.98148,
1654637518.0,,,,0.0046296
1654637519.0,60.9201,,5.94907,
1654637521.0,,,6.02778,
1654637523.0,,,5.94907,
1654637526.0,,,5.92593,
1654637527.0,,,,0.0
1654637528.0,,,5.94444,
1654637530.0,61.684,,5.9537,
1654637532.0,,,6.01852,
1654637535.0,61.4453,,5.99537,
1654637536.0,,,,0.0046296
1654637537.0,59.9653,,5.97222,
1654637538.0,,,,0.0
1654637539.0,59.9175,,5.9537,
1654637541.0,,,,0.0046296
1654637542.0,,,5.91204,
1654637544.0,59.6311,,6.00463,
1654637546.0,60.6814,,5.94907,
1654637548.0,,,5.97685,
1654637550.0,,,,0.0
1654637552.0,,,,0.0046296
1654637553.0,61.5885,,5.94444,
1654637554.0,,,,0.0
1654637555.0,60.2517,,5.98148,
1654637557.0,,,,0.0046296
1654637558.0,60.204,,5.94444,
1654637560.0,,,5.94907,
1654637561.0,,,,0.0
1654637562.0,,,5.96759,
1654637564.0,60.1563,,5.94907,
1654637567.0,,,5.95833,
1654637569.0,,,6.04167,
1654637571.0,,,5.98148,
1654637574.0,,,5.99537,
1654637576.0,,,5.97685,
1654637578.0,,,5.92593,
1654637581.0,,,5.98148,
1654637582.0,,,,0.0046296
1654637583.0,60.1085,,5.97222,
1654637584.0,,,,0.0
1654637585.0,,,5.91204,
1654637586.0,,,,0.0046296
1654637590.0,,,5.9537,
1654637591.0,,,,0.0
1654637592.0,,,5.98148,
1654637594.0,,,5.92593,
1654637596.0,,,5.93518,0.0046296
1654637598.0,,,5.93056,
1654637600.0,,,,0.0
1654637601.0,,,5.94907,
1654637603.0,,,5.93518,
1654637605.0,,,5.9213,
1654637607.0,60.013,,5.9537,
1654637610.0,,,5.96759,
1654637612.0,,,5.93056,
1654637614.0,,,5.96759,
1654637617.0,,,5.99074,
1654637618.0,,,,0.0046296
1654637619.0,,,5.9537,
1654637621.0,,,5.92593,
1654637623.0,,,,0.0
1654637624.0,,,5.97222,
1654637626.0,,,5.98148,
1654637628.0,,,5.99074,
1654637630.0,,,,0.0046296
1654637632.0,,,,0.0
1654637633.0,,,5.95833,
1654637635.0,,,5.99074,
1654637637.0,,,,0.0046296
1654637638.0,,,5.9537,
1654637639.0,,,,0.0
1654637640.0,,,5.95833,
1654637642.0,,,5.96759,
1654637644.0,,,5.94907,
1654637646.0,,,5.94444,
1654637649.0,,,5.99074,
1654637651.0,,,5.97685,
1654637653.0,,,5.9537,
1654637655.0,,,5.97222,
1654637658.0,,,5.9537,
1654637659.0,,,,0.0046296
1654637660.0,,,5.97685,
1654637661.0,,,,0.0
1654637662.0,,,5.9213,
1654637664.0,,,5.98148,
1654637666.0,,,5.9537,
1654637668.0,,,,0.0046296
1654637669.0,,,6.0,
1654637671.0,,,5.99074,
1654637673.0,,,5.95833,0.0
1654637675.0,,,,0.0046296
1654637676.0,,,5.90741,
1654637677.0,,,,0.0
1654637678.0,,,5.97685,
1654637680.0,,,5.94444,0.0046296
1654637682.0,,,5.96759,0.0
1654637685.0,,,5.95833,
1654637687.0,,,6.00463,
1654637689.0,,,6.01852,
1654637692.0,,,5.9537,
1654637694.0,59.9653,,5.97685,
1654637695.0,,,,0.0046296
1654637696.0,,,5.99074,
1654637698.0,60.013,,5.94444,0.0
1654637701.0,59.9653,,5.9537,
1654637703.0,60.013,,5.95833,
1654637706.0,,,,0.0046296
1654637707.0,59.9653,,,
1654637709.0,,,,0.0
1654637712.0,,,5.97685,
1654637714.0,,,5.98148,
1654637717.0,,,5.95833,
1654637721.0,,,5.9537,0.0046296
1654637723.0,,,,0.0
1654637724.0,,,5.97685,
1654637726.0,,,5.97222,
1654637728.0,,,5.9537,
1654637730.0,,,,0.0046296
1654637731.0,,,5.94907,
1654637732.0,,,,0.0
1654637733.0,,,5.99074,
1654637738.0,,,5.97222,
1654637740.0,,,6.0,
1654637741.0,,,,0.0046296
1654637742.0,,,5.9537,
1654637743.0,,,,0.0
1654637744.0,,,5.99537,
1654637747.0,,,6.03704,
1654637749.0,,,5.93518,
1654637751.0,,,6.00463,
1654637753.0,,,5.93518,0.0092593
1654637755.0,,,5.96759,0.0
1654637758.0,,,5.97685,
1654637759.0,,,,0.0046296
1654637760.0,,,5.94907,
1654637762.0,,,5.98148,0.0
1654637765.0,,,5.95833,
1654637767.0,,,6.01389,
1654637769.0,,,5.93056,0.0046296
1654637772.0,,,5.95833,
1654637773.0,,,,0.0
1654637778.0,,,5.94907,
1654637780.0,,,5.97222,
1654637783.0,,,5.94907,
1654637784.0,,,,0.0046296
1654637785.0,,,5.9537,
1654637787.0,,,6.02315,
1654637789.0,,,5.9537,
1654637791.0,,,,0.0
1654637792.0,,,5.97222,
1654637793.0,,,,0.0046296
1654637794.0,,,5.99074,
1654637796.0,,,5.95833,
1654637798.0,,,5.94907,
1654637800.0,,,,0.0
1654637801.0,,,5.93518,
1654637803.0,,,5.94444,
1654637804.0,,,,0.0046296
1654637805.0,,,5.93056,
1654637807.0,,,5.94907,0.0
1654637810.0,,,5.97222,
1654637812.0,,,5.97685,
1654637814.0,,,5.92593,
1654637817.0,,,5.9537,
1654637819.0,,,5.96759,
1654637821.0,,,5.93056,
1654637823.0,,,5.94444,
1654637825.0,,,5.93056,
1654637828.0,,,6.00463,
1654637830.0,,,5.9537,
1654637832.0,,,5.95833,
1654637833.0,,,,0.0046296
1654637834.0,,,5.96759,
1654637836.0,,,5.9537,
1654637839.0,,,5.97222,
1654637840.0,,,,0.0
1654637841.0,,,5.94907,
1654637842.0,,,,0.0046296
1654637843.0,,,6.01389,
1654637845.0,,,5.94444,0.0
1654637847.0,,,,0.0046296
1654637848.0,,,6.02315,
1654637849.0,,,,0.0
1654637850.0,,,5.97222,
1654637851.0,,,,0.0046296
1654637852.0,,,5.99074,
1654637853.0,,,,0.0
1654637854.0,,,5.91204,
1654637856.0,59.9175,,5.99537,
1654637859.0,59.9653,,5.97222,
1654637861.0,59.9175,,5.9213,
1654637862.0,,,,0.0046296
1654637863.0,,,5.9537,
1654637868.0,,,5.94444,
1654637869.0,,,,0.0
1654637870.0,,,5.9537,
1654637872.0,,,5.93518,
1654637874.0,,,5.97222,
1654637876.0,,,5.95833,
1654637878.0,,,5.98148,
1654637881.0,,,5.94907,
1654637883.0,,,6.0463,
1654637885.0,,,6.0,
1654637888.0,,,5.96759,
1654637890.0,,,5.94444,
1654637892.0,,,5.96759,
1654637894.0,,,5.94444,
1654637897.0,,,5.91204,
1654637899.0,,,6.04167,
1654637901.0,,,5.97222,
1654637905.0,,,6.0,
1654637908.0,,,5.96759,
1654637910.0,,,5.95833,
1654637912.0,,,5.97685,
1654637914.0,,,5.95833,0.0046296
1654637919.0,,,5.99074,
1654637921.0,,,5.97685,0.0
1654637924.0,,,5.9213,
1654637926.0,,,6.01389,
1654637928.0,,,5.93518,
1654637930.0,,,5.9537,
1654637933.0,,,5.93056,
1654637934.0,,,,0.0046296
1654637935.0,,,5.93518,
1654637937.0,,,5.95833,
1654637939.0,,,5.91204,
1654637941.0,,,,0.0
1654637942.0,,,5.95833,
1654637943.0,,,,0.0046296
1654637944.0,,,6.02778,
1654637946.0,,,5.96759,
1654637949.0,,,5.95833,
1654637950.0,,,,0.0
1654637951.0,,,5.9537,
1654637957.0,,,,0.0046296
1654637959.0,,,,0.0
1654637960.0,,,5.96759,
1654637962.0,,,,0.0046296
1654637965.0,,,6.0,
1654637966.0,,,,0.0
1654637967.0,,,5.96759,
1654637969.0,,,5.9537,
1654637971.0,,,5.93518,0.0046296
1654637973.0,,,,0.0
1654637974.0,,,5.97685,
1654637975.0,,,,0.0046296
1654637976.0,,,5.97222,
1654637980.0,,,5.96759,
1654637981.0,,,,0.0
1654637982.0,,,5.93518,
1654637984.0,,,5.9537,
1654637986.0,,,,0.0046296
1654637987.0,,,5.94907,
1654637989.0,,,5.96759,
1654637991.0,,,5.94444,
1654637994.0,,,5.99537,
1654637995.0,,,,0.0
1654637996.0,,,5.89815,
1654637998.0,,,5.93518,
1654638001.0,,,5.95833,
1654638002.0,,,,0.0046296
1654638003.0,,,5.94907,
1654638005.0,59.8698,,5.95833,0.0
1654638008.0,59.9175,,5.96759,
1654638010.0,,,5.97222,
1654638012.0,59.8698,,5.92593,
1654638015.0,59.9175,,5.94907,
1654638017.0,,,5.97685,
1654638020.0,59.8698,,5.93518,
1654638021.0,,,5.95833,
1654638023.0,,,,0.0046296
1654638024.0,,,5.94907,
1654638025.0,,,,0.0
1654638026.0,,,5.95833,
1654638027.0,,,,0.0046296
1654638028.0,,,5.90278,
1654638030.0,,,5.98148,
1654638033.0,,,5.94907,
1654638034.0,,,,0.0
1654638035.0,,,6.00463,
1654638037.0,,,5.92593,
1654638039.0,,,5.97222,
1654638041.0,,,,0.0046296
1654638042.0,,,5.93056,
1654638043.0,,,,0.0
1654638044.0,,,5.97685,
1654638046.0,,,5.95833,
1654638048.0,59.2491,,,
1654638051.0,58.5807,,5.97685,
1654638052.0,,,,0.0046296
1654638053.0,,,5.94444,
1654638054.0,,,,0.0
1654638055.0,59.4878,,5.97222,
1654638057.0,59.9653,,5.9537,
1654638060.0,,,5.96759,
1654638061.0,,,,0.0046296
1654638062.0,,,5.95833,
1654638063.0,,,,0.0
1654638066.0,,,5.94444,
1654638068.0,59.9175,,5.9537,0.0046296
1654638070.0,,,,0.0
1654638071.0,,,5.97222,
1654638072.0,,,,0.0046296
1654638073.0,,,5.93518,
1654638075.0,,,5.94907,
1654638077.0,59.8698,,6.0,
1654638079.0,,,,0.0
1654638080.0,59.7743,,5.95833,
1654638081.0,,,,0.0046296
1654638082.0,59.7266,,5.98148,
1654638084.0,,,5.97222,0.0
1654638087.0,,,5.9537,
1654638091.0,59.6788,,5.94907,
1654638092.0,,,,0.0046296
1654638093.0,,,5.96759,
1654638095.0,,,,0.0
1654638096.0,59.6311,,5.93518,
1654638098.0,,,5.95833,
1654638100.0,,,5.99074,
1654638102.0,,,,0.0046296
1654638103.0,59.5356,,5.94444,
1654638104.0,,,,0.0
1654638105.0,,,6.0,
1654638107.0,,,5.97222,
1654638109.0,,,5.98148,
1654638112.0,,,5.97685,
1654638114.0,59.4878,,5.92593,
1654638116.0,,,5.96759,
1654638118.0,,,5.97222,
1654638121.0,,,5.9213,
1654638123.0,59.4401,,5.9537,
1654638125.0,,,5.94907,
1654638127.0,,,5.99537,
1654638130.0,,,6.00463,
1654638132.0,,,5.96759,
1654638134.0,59.3924,,5.99537,
1654638136.0,,,5.97222,
1654638138.0,,,5.94907,
1654638141.0,,,5.98148,
1654638143.0,,,5.97685,
1654638145.0,,,6.02778,
1654638147.0,,,5.9537,
1654638150.0,,,5.98148,
1654638152.0,,,5.94444,
1654638154.0,,,5.97222,
1654638156.0,,,5.9537,
1654638158.0,,,5.97685,0.0046296
1654638160.0,,,,0.0
1654638161.0,,,5.91204,
1654638162.0,,,,0.0046296
1654638163.0,,,5.95833,
1654638165.0,,,,0.0
1654638168.0,,,5.96759,
1654638170.0,,,5.99537,
1654638172.0,,,5.96759,
1654638175.0,,,5.94907,
1654638177.0,,,5.9537,
1654638178.0,,,,0.0046296
1654638181.0,,,5.97222,0.0
1654638184.0,,,5.94907,
1654638186.0,,,5.9537,
1654638188.0,,,5.97222,0.0046296
1654638190.0,,,,0.0
1654638191.0,,,6.00463,
1654638192.0,,,,0.0046296
1654638193.0,,,5.93518,
1654638194.0,,,,0.0
1654638195.0,,,5.97685,
1654638197.0,,,5.99074,
1654638200.0,,,5.94444,
1654638201.0,,,,0.0046296
1654638204.0,,,5.93056,
1654638206.0,,,5.99537,
1654638209.0,,,5.94444,
1654638210.0,,,,0.0
1654638211.0,,,6.0,
1654638213.0,,,5.95833,
1654638215.0,,,5.97222,0.0046296
1654638217.0,,,,0.0
1654638218.0,,,5.97685,
1654638220.0,,,6.01852,
1654638221.0,,,,0.0046296
1654638222.0,,,5.96759,
1654638224.0,,,,0.0
1654638227.0,59.2969,,5.93518,
1654638229.0,,,5.97222,
1654638231.0,59.3924,,6.01389,
1654638233.0,59.2969,,5.99074,
1654638236.0,,,6.01389,
1654638238.0,,,5.98148,
1654638240.0,,,5.94907,
1654638243.0,59.3924,,6.0,
1654638245.0,59.2969,,5.95833,
1654638247.0,59.3924,,5.94444,
1654638249.0,,,5.92593,
1654638252.0,59.2969,,5.99537,
1654638254.0,59.3924,,5.9213,
1654638255.0,,,,0.0046296
1654638256.0,59.2969,,5.96759,
1654638258.0,,,5.90741,0.0
1654638260.0,,,5.97222,
1654638263.0,,,5.94907,
1654638265.0,59.3924,,5.96759,
1654638267.0,59.2969,,,
1654638270.0,,,5.9213,
1654638272.0,,,5.97685,
1654638274.0,,,5.99074,0.0046296
1654638276.0,,,,0.0
1654638277.0,,,5.99537,
1654638279.0,,,5.94907,
1654638281.0,,,5.99537,
1654638283.0,,,5.96759,
1654638288.0,,,5.98148,
1654638290.0,,,5.95833,0.0046296
1654638292.0,,,,0.0
1654638293.0,,,5.93518,
1654638295.0,,,6.00463,
1654638297.0,,,5.99537,
1654638299.0,,,5.9537,
1654638302.0,60.7292,,5.92593,
1654638304.0,60.1563,,5.94444,
1654638306.0,60.204,,5.95833,
1654638309.0,58.5807,,5.99537,
1654638311.0,59.9175,,5.9213,
1654638313.0,59.9653,,5.93056,
1654638315.0,,,5.93518,
1654638317.0,,,5.93056,
1654638320.0,,,5.99537,
1654638321.0,,,,0.0046296
1654638322.0,59.9175,,6.01389,
1654638323.0,,,,0.0
1654638324.0,60.8247,,5.93518,
1654638327.0,60.8724,,5.94444,
1654638329.0,60.9201,,5.96759,
1654638330.0,,,,0.0046296
1654638331.0,,,5.99074,
1654638332.0,,,,0.0
1654638333.0,60.8724,,5.92593,
1654638335.0,,,5.96759,
1654638338.0,,,5.94907,
1654638340.0,,,6.0,
1654638342.0,61.684,,5.93518,
1654638345.0,,,5.92593,
1654638347.0,60.2517,,5.97685,
1654638349.0,59.8698,,,
1654638352.0,,,5.94907,
1654638354.0,59.7743,,5.97222,
1654638357.0,,,5.99537,
1654638359.0,,,5.97685,
1654638361.0,,,5.93518,
1654638363.0,61.1111,,5.91204,
1654638365.0,61.1589,,5.97222,0.0046296
1654638367.0,,,,0.0
1654638368.0,61.1111,,5.98148,
1654638369.0,,,,0.0046296
1654638370.0,,,6.0,
1654638372.0,59.5356,,5.97685,0.0
1654638375.0,60.5859,,6.01852,
1654638376.0,,,,0.0046296
1654638377.0,,,5.97222,
1654638378.0,,,,0.0
1654638379.0,61.4453,,5.88889,
1654638381.0,61.5408,,5.93518,
1654638384.0,60.013,,5.99537,
1654638386.0,59.9653,,5.94444,
1654638388.0,,,5.9537,
1654638392.0,,,6.01389,
1654638395.0,,,5.98148,
1654638397.0,,,5.97222,
1654638399.0,61.2066,,5.94444,
1654638402.0,,,5.9537,
1654638404.0,60.204,,6.01389,
1654638406.0,60.8724,,5.99074,
1654638408.0,,,,0.0046296
1654638409.0,,,5.9537,
1654638410.0,,,,0.0
1654638411.0,59.4401,,6.0,
1654638413.0,61.4453,,5.95833,
1654638415.0,60.8247,,5.88426,
1654638418.0,60.1085,,5.95833,
1654638420.0,60.013,,6.00463,
1654638422.0,,,5.95833,
1654638424.0,,,5.9537,
1654638427.0,,,5.96759,
1654638429.0,,,5.97222,
1654638431.0,,,6.02315,
1654638434.0,,,5.94907,
1654638436.0,,,5.97222,
1654638438.0,,,5.97685,
1654638440.0,,,,0.0046296
1654638441.0,,,5.95833,
1654638442.0,,,,0.0
1654638443.0,,,5.96759,
1654638444.0,,,,0.0046296
1654638445.0,,,5.94907,
1654638447.0,,,5.94444,0.0
1654638450.0,59.9653,,5.95833,
1654638452.0,60.013,,,
1654638454.0,59.9653,,5.91204,
1654638457.0,60.013,,5.97222,
1654638459.0,59.9653,,,
1654638462.0,,,5.96759,
1654638464.0,,,5.98148,
1654638466.0,,,5.92593,
1654638468.0,,,5.97222,
1654638470.0,,,5.94907,
1654638473.0,,,5.94444,
1654638475.0,,,5.97222,
1654638477.0,,,5.94444,
1654638480.0,,,5.98148,
1654638482.0,,,6.02315,
1654638483.0,,,,0.0046296
1654638484.0,,,5.92593,
1654638485.0,,,,0.0
1654638486.0,,,5.97222,
1654638488.0,,,5.94444,0.0046296
1654638490.0,,,,0.0
1654638491.0,,,5.97685,
1654638493.0,,,5.9537,
1654638495.0,,,5.94907,
1654638497.0,,,5.97685,
1654638498.0,,,,0.0046296
1654638499.0,,,5.93518,
1654638501.0,,,5.99537,0.0
1654638506.0,,,5.93518,
1654638508.0,,,5.92593,
1654638511.0,,,5.9537,
1654638513.0,,,5.97685,
1654638515.0,,,5.97222,0.0046296
1654638517.0,,,,0.0
1654638518.0,,,5.99537,
1654638520.0,,,5.96759,
1654638522.0,,,5.95833,
1654638524.0,,,5.94907,0.0046296
1654638526.0,,,,0.0
1654638527.0,,,5.95833,
1654638529.0,,,5.98148,
1654638531.0,,,6.00463,
1654638534.0,,,5.97222,
1654638536.0,,,5.97685,
1654638538.0,,,5.96759,
1654638540.0,,,5.93518,
1654638542.0,,,5.92593,
1654638544.0,,,5.97685,
1654638549.0,,,5.9537,
1654638551.0,,,5.97222,
1654638553.0,,,5.97685,
1654638555.0,,,5.99537,
1654638558.0,,,5.96759,
1654638560.0,,,5.93518,
1654638562.0,,,5.99074,0.0046296
1654638564.0,,,,0.0
1654638565.0,,,5.93518,
1654638567.0,,,5.95833,
1654638569.0,,,5.9537,
1654638572.0,,,5.99074,
1654638574.0,,,5.95833,
1654638576.0,,,5.96759,
1654638578.0,,,5.95833,
1654638581.0,,,5.93518,
1654638582.0,,,,0.0046296
1654638583.0,,,5.99074,
1654638584.0,,,,0.0
1654638585.0,58.9149,,6.0463,
1654638587.0,58.724,,6.00463,
1654638590.0,57.4826,,,
1654638592.0,57.3872,,5.93056,
1654638597.0,,,5.97685,
1654638598.0,,,,0.0046296
1654638599.0,57.2917,,5.96759,
1654638600.0,,,,0.0
1654638601.0,,,5.99074,
1654638604.0,,,5.93518,
1654638606.0,,,5.99074,
1654638608.0,56.0981,,6.06482,
1654638610.0,54.5226,,6.11574,
1654638612.0,54.3793,,6.01852,
1654638614.0,,,,0.0046296
1654638615.0,,,5.94444,
1654638616.0,,,,0.0
1654638617.0,,,5.95833,
1654638619.0,,,6.00463,
1654638622.0,,,6.02315,
1654638624.0,,,5.96759,
1654638626.0,,,5.94444,
1654638628.0,,,5.9537,
1654638631.0,,,6.0,
1654638632.0,,,,0.0046296
1654638633.0,53.2335,,6.02315,
1654638635.0,,,6.01389,0.0
1654638638.0,,,5.97685,
1654638640.0,,,6.02778,
1654638642.0,,,5.98148,
1654638645.0,54.1884,,6.01389,
1654638647.0,54.2839,,,
1654638649.0,,,6.02778,
1654638652.0,,,6.02315,
1654638654.0,,,5.91204,
1654638656.0,,,5.95833,
1654638658.0,,,5.98148,
1654638660.0,,,,0.0046296
1654638661.0,54.2361,,5.99537,
1654638662.0,,,,0.0
1654638663.0,,,5.97222,
1654638665.0,54.3793,,5.99074,
1654638666.0,,,,0.0046296
1654638667.0,,,5.9537,
1654638669.0,,,,0.0
1654638670.0,,,5.95833,
1654638672.0,,,6.0463,
1654638674.0,,,6.03704,0.0046296
1654638676.0,,,,0.0
1654638677.0,54.2839,,5.97685,
1654638679.0,54.3793,,,
1654638681.0,,,6.02315,
1654638684.0,54.2839,,5.96759,
1654638686.0,,,6.01852,
1654638688.0,,,6.00463,
1654638691.0,,,5.98148,
1654638693.0,,,5.99074,
1654638695.0,,,5.98148,
1654638697.0,,,5.95833,
1654638700.0,,,5.94907,
1654638702.0,,,5.97685,
1654638704.0,,,5.99537,
1654638706.0,,,5.97685,
1654638711.0,54.2361,,5.94444,
1654638712.0,,,,0.0046296
1654638713.0,,,6.01389,
1654638715.0,,,6.02778,0.0
1654638718.0,,,6.01389,
1654638720.0,,,6.02778,
1654638722.0,,,5.97685,
1654638725.0,,,5.95833,
1654638727.0,,,6.02315,
1654638729.0,,,5.97222,
1654638731.0,,,5.99537,
1654638734.0,,,6.01389,
1654638736.0,,,5.99074,
1654638737.0,,,,0.0046296
1654638738.0,,,6.00463,
1654638741.0,,,6.01852,
1654638742.0,,,,0.0
1654638743.0,,,5.97222,
1654638747.0,,,6.05093,
1654638749.0,,,5.99537,
1654638752.0,,,5.97222,
1654638754.0,,,6.17593,
1654638755.0,,,,0.0046296
1654638756.0,54.1884,,6.01389,
1654638757.0,,,,0.0
1654638758.0,54.2361,,5.96759,
1654638760.0,,,,0.0046296
1654638761.0,,,5.94907,
1654638762.0,,,,0.0
1654638763.0,54.1884,,5.98148,
1654638765.0,,,5.96759,
1654638766.0,,,,0.0046296
1654638767.0,,,6.0,
1654638770.0,,,5.98148,
1654638772.0,,,5.96759,
1654638773.0,,,,0.0
1654638774.0,,,5.98148,
1654638775.0,,,,0.0046296
1654638776.0,,,6.0463,
1654638778.0,,,5.97222,0.0
1654638781.0,,,6.01852,
1654638783.0,,,6.00463,
1654638784.0,,,,0.0046296
1654638785.0,,,5.97685,
1654638787.0,,,,0.0
1654638788.0,,,5.95833,
1654638790.0,,,5.98148,
1654638792.0,,,6.01389,
1654638795.0,55.4297,,5.97222,
1654638797.0,55.5729,,5.97685,
1654638799.0,,,6.0,
1654638800.0,,,,0.0046296
1654638801.0,,,5.97685,
1654638803.0,,,,0.0
1654638804.0,54.1406,,5.98148,
1654638805.0,,,,0.0046296
1654638806.0,55.3342,,5.99074,
1654638807.0,,,,0.0
1654638808.0,56.2891,,5.94907,
1654638810.0,56.3368,,,
1654638813.0,,,5.96759,
1654638814.0,,,,0.0046296
1654638815.0,55.9549,,5.99074,
1654638816.0,,,,0.0
1654638817.0,55.5729,,6.06482,
1654638819.0,,,6.02315,
1654638822.0,,,5.96759,
1654638824.0,56.4323,,5.97685,
1654638826.0,,,5.98148,
1654638828.0,,,6.00463,
1654638831.0,57.1484,,5.95833,
1654638833.0,57.2917,,5.91204,
1654638835.0,,,6.00463,
1654638838.0,56.5755,,,
1654638840.0,57.0052,,5.99537,
1654638842.0,56.0981,,5.9213,
1654638845.0,56.5755,,5.95833,
1654638847.0,56.1458,,5.98148,
1654638849.0,,,5.96759,
1654638850.0,,,,0.0046296
1654638851.0,56.5755,,5.9537,
1654638853.0,57.1484,,6.06482,0.0
1654638856.0,,,5.9537,
1654638858.0,,,5.97685,
1654638859.0,,,,0.0046296
1654638860.0,57.8646,,5.91204,
1654638862.0,57.9601,,5.9213,0.0
1654638865.0,,,6.0,
1654638867.0,,,5.96759,
1654638869.0,56.6233,,6.01389,
1654638871.0,56.5755,,5.96759,
1654638874.0,,,6.01852,
1654638876.0,,,5.95833,
1654638877.0,,,,0.0046296
1654638878.0,,,5.94907,
1654638880.0,56.5278,,6.01852,0.0
1654638883.0,56.4323,,5.99537,
1654638885.0,57.6259,,5.93518,
1654638887.0,,,,0.0046296
1654638888.0,,,6.0,
1654638890.0,,,6.02778,
1654638892.0,58.342,,5.9537,
1654638894.0,57.1007,,6.01389,
1654638896.0,55.5729,,6.06944,0.0
1654638899.0,55.4774,,5.94444,
1654638901.0,,,5.99537,
1654638903.0,,,5.93056,
1654638905.0,,,5.95833,
1654638908.0,56.862,,5.98148,
1654638910.0,56.9097,,5.9537,
1654638912.0,57.8646,,,
1654638914.0,56.4323,,6.00463,
1654638917.0,56.3845,,5.99074,
1654638919.0,56.3368,,5.97685,
1654638921.0,,,5.99537,
1654638923.0,,,5.96759,
1654638925.0,,,5.97685,
1654638928.0,,,6.04167,
1654638930.0,,,5.96759,
1654638932.0,,,5.90741,0.0046296
1654638933.0,,,,0.0
1654638934.0,,,6.04167,
1654638936.0,,,5.99537,
1654638939.0,,,5.96759,
1654638940.0,,,,0.0046296
1654638941.0,56.2891,,6.0,
1654638945.0,57.5781,,5.99074,0.0
1654638947.0,,,,0.0046296
1654638948.0,58.2943,,5.98148,
1654638949.0,,,,0.0
1654638950.0,,,5.93056,
1654638952.0,58.342,,6.01852,
1654638954.0,58.2943,,5.98148,
1654638957.0,,,5.96759,
1654638959.0,59.0104,,5.93056,
1654638961.0,59.0582,,5.92593,
1654638963.0,,,5.9537,
1654638965.0,,,6.02315,
1654638968.0,59.0104,,5.92593,
1654638970.0,59.7743,,5.91204,
1654638972.0,,,5.97222,
1654638975.0,,,5.98148,
1654638977.0,,,6.01852,
1654638979.0,,,5.96759,
1654638984.0,60.4905,,5.93056,
1654638986.0,,,5.90741,
1654638987.0,,,,0.0046296
1654638988.0,,,5.98148,
1654638989.0,,,,0.0
1654638990.0,,,5.99537,
1654638993.0,61.3021,,5.90741,
1654638995.0,61.3498,,5.91204,
1654638997.0,,,5.98148,
1654639000.0,,,5.94907,
1654639001.0,,,,0.0046296
1654639002.0,,,5.91204,
1654639003.0,,,,0.0
1654639004.0,61.3021,,5.97222,
1654639008.0,60.7292,,5.98148,
1654639011.0,60.8724,,5.9537,
1654639012.0,,,,0.0046296
1654639013.0,,,5.95833,
1654639014.0,,,,0.0
1654639017.0,,,5.94444,
1654639019.0,,,,0.0046296
1654639020.0,59.3924,,6.0,
1654639022.0,60.2517,,5.96759,
1654639024.0,58.8194,,6.02315,
1654639026.0,,,,0.0
1654639027.0,59.6311,,5.94907,
1654639029.0,59.2969,,5.99074,
1654639031.0,59.3924,,5.98148,
1654639033.0,58.724,,5.93056,
1654639036.0,58.2465,,5.97685,
1654639038.0,58.1033,,,
1654639040.0,59.2491,,5.97222,
1654639042.0,,,,0.0046296
1654639043.0,57.9601,,5.98148,
1654639044.0,,,,0.0
1654639045.0,57.5781,,5.9537,
1654639047.0,57.5304,,5.95833,
1654639048.0,,,,0.0046296
1654639049.0,,,5.99074,
1654639051.0,,,,0.0
1654639052.0,,,5.99537,
1654639054.0,58.9149,,5.95833,
1654639056.0,,,5.94444,
1654639058.0,,,5.95833,
1654639060.0,,,5.97685,
1654639063.0,,,5.9537,
1654639065.0,,,5.95833,
1654639067.0,59.3924,,5.90741,
1654639069.0,59.7743,,5.9213,
1654639072.0,58.2465,,6.01389,
1654639074.0,57.9601,,6.0,
1654639076.0,57.7691,,5.97222,
1654639078.0,,,5.97685,
1654639081.0,59.0104,,,
1654639083.0,57.3394,,6.0,
1654639085.0,,,5.99537,
1654639087.0,,,6.01389,
1654639090.0,,,5.94444,
1654639094.0,57.8168,,5.99074,
1654639097.0,58.4852,,5.96759,
1654639098.0,,,,0.0046296
1654639099.0,59.4401,,5.9213,
1654639100.0,,,,0.0
1654639101.0,,,5.94444,
1654639103.0,,,5.96759,
1654639108.0,,,5.99074,
1654639110.0,,,5.94907,
1654639112.0,,,5.97222,
1654639114.0,,,,0.0046296
1654639115.0,59.3924,,5.90741,
1654639116.0,,,,0.0
1654639117.0,,,5.99537,
1654639118.0,,,,0.0046296
1654639119.0,,,6.0,
1654639121.0,60.204,,5.9537,0.0
1654639123.0,,,5.94444,
1654639126.0,,,5.99537,
1654639127.0,,,,0.0046296
1654639128.0,,,5.96759,
1654639129.0,,,,0.0
1654639130.0,60.9201,,5.92593,
1654639133.0,59.6788,,5.9213,
1654639134.0,58.0556,,6.06018,
1654639137.0,59.2491,,6.01852,
1654639139.0,,,5.97222,
1654639141.0,,,5.95833,
1654639144.0,60.1563,,,
1654639146.0,,,5.97222,
1654639148.0,,,5.98148,
1654639150.0,,,5.95833,
1654639153.0,,,5.97222,
1654639157.0,,,5.99074,
1654639160.0,60.1085,,5.96759,
1654639162.0,,,5.97685,
1654639165.0,,,5.94444,
1654639167.0,60.4905,,5.9213,
1654639169.0,,,5.96759,
1654639171.0,61.1111,,5.92593,
1654639174.0,61.1589,,5.93056,
1654639176.0,,,5.99074,
1654639178.0,62.0182,,5.90741,
1654639183.0,,,5.95833,
1654639185.0,,,5.9537,
1654639187.0,61.9227,,5.99074,
1654639189.0,62.4002,,5.90741,
1654639191.0,62.7821,,5.93518,
1654639194.0,,,5.99074,
1654639196.0,,,5.94907,
1654639198.0,64.1667,,5.85648,
1654639201.0,64.2144,,5.90741,
1654639203.0,63.1163,,5.97222,
1654639205.0,61.3021,,6.01389,
1654639207.0,,,5.94907,
1654639210.0,61.1111,,5.94444,
1654639211.0,,,,0.0046296
1654639212.0,60.7292,,5.97685,
1654639214.0,62.1137,,5.99537,0.0
1654639217.0,62.1615,,5.94907,
1654639219.0,,,5.97685,
1654639221.0,62.8776,,6.0,
1654639224.0,63.1163,,5.90741,
1654639225.0,,,,0.0046296
1654639226.0,,,5.99074,
1654639228.0,,,6.0,0.0
1654639230.0,,,5.93056,
1654639232.0,,,,0.0046296
1654639233.0,62.7821,,5.98148,
1654639234.0,,,,0.0
1654639235.0,62.8299,,5.96759,
1654639237.0,,,5.93518,
1654639240.0,61.1589,,6.0,
1654639242.0,61.1111,,5.97222,
1654639244.0,,,6.0,
1654639247.0,,,5.95833,
1654639249.0,,,5.99074,
1654639250.0,,,,0.0046296
1654639251.0,62.0182,,5.97222,
1654639253.0,60.395,,5.98148,0.0
1654639256.0,61.684,,5.99537,
1654639258.0,60.6337,,5.94444,
1654639260.0,61.3976,,5.97685,
1654639263.0,61.4453,,5.95833,
1654639265.0,,,5.96759,
1654639267.0,,,5.90278,
1654639270.0,,,5.9213,
1654639272.0,,,5.97222,
1654639274.0,,,5.94907,
1654639276.0,,,5.97222,
1654639279.0,61.3976,,5.96759,
1654639281.0,,,5.93056,
1654639283.0,,,6.00463,
1654639286.0,,,5.94444,
1654639288.0,,,5.90741,
1654639289.0,,,,0.0046296
1654639290.0,,,5.97222,
1654639291.0,,,,0.0
1654639292.0,,,5.9537,
1654639294.0,,,5.95833,0.0046296
1654639295.0,,,,0.0
1654639296.0,,,5.91204,
1654639298.0,,,,0.0046296
1654639299.0,60.8724,,5.93056,
1654639301.0,60.8247,,5.94444,
1654639302.0,,,,0.0
1654639303.0,,,5.98148,
1654639305.0,,,5.95833,0.0046296
1654639307.0,,,,0.0
1654639308.0,,,5.99537,
1654639310.0,,,5.92593,
1654639312.0,,,5.99074,
1654639314.0,,,5.92593,0.0046296
1654639318.0,,,,0.0
1654639319.0,,,6.01852,
1654639321.0,62.2569,,5.93056,
1654639324.0,62.066,,5.97685,
1654639326.0,60.5859,,,
1654639328.0,61.875,,5.99074,
1654639330.0,61.4453,,5.9537,
1654639332.0,59.9653,,5.96759,0.0046296
1654639334.0,,,,0.0
1654639335.0,59.9175,,5.9537,
1654639339.0,,,5.94444,
1654639342.0,,,5.97222,
1654639346.0,60.395,,5.97685,
1654639348.0,59.7266,,5.95833,
1654639351.0,61.6363,,5.93518,
1654639353.0,62.2569,,5.92593,
1654639355.0,,,5.97685,
1654639359.0,,,5.96759,
1654639362.0,60.6814,,6.00463,
1654639364.0,,,5.94907,
1654639365.0,,,,0.0046296
1654639366.0,,,5.9537,
1654639368.0,,,,0.0
1654639369.0,60.6337,,6.01389,
1654639371.0,,,5.94907,
1654639373.0,,,5.95833,
1654639375.0,,,5.92593,
1654639378.0,,,5.98148,
1654639380.0,,,6.00463,
1654639382.0,,,5.98148,
1654639384.0,,,5.95833,
1654639387.0,,,5.9537,
1654639389.0,,,5.94444,
1654639391.0,61.9227,,5.97222,
1654639393.0,62.0182,,,
1654639396.0,,,5.95833,
1654639398.0,,,5.97685,
1654639400.0,60.3472,,5.96759,
1654639403.0,61.6363,,6.01389,
1654639405.0,62.4002,,5.93056,
1654639407.0,62.5911,,5.94444,
1654639409.0,,,5.96759,
1654639412.0,61.1111,,5.97685,
1654639414.0,61.0634,,6.00463,
1654639416.0,60.9679,,5.97222,
1654639418.0,,,5.95833,
1654639423.0,,,5.94444,
1654639425.0,,,5.99537,
1654639427.0,,,,0.0046296
1654639428.0,60.9201,,5.93518,
1654639429.0,,,,0.0
1654639430.0,,,5.94907,
1654639432.0,,,5.93518,
1654639434.0,,,5.97685,
1654639436.0,,,,0.0046296
1654639437.0,,,5.94907,
1654639438.0,,,,0.0
1654639439.0,,,5.98148,
1654639441.0,,,,0.0046296
1654639442.0,62.2569,,5.94907,
1654639443.0,,,,0.0
1654639444.0,60.7292,,5.92593,
1654639446.0,60.8724,,5.99537,
1654639448.0,61.6363,,5.95833,
1654639450.0,61.3498,,5.93518,
1654639453.0,61.3976,,5.9537,
1654639454.0,,,,0.0046296
1654639455.0,61.1111,,5.94907,
1654639457.0,59.4401,,5.99074,0.0
1654639459.0,60.8724,,6.0,
1654639462.0,60.9201,,5.93056,
1654639464.0,,,5.9537,
1654639466.0,,,5.97222,
1654639469.0,,,5.99074,
1654639471.0,61.9227,,5.93518,
1654639473.0,61.3976,,5.94444,
1654639475.0,60.395,,5.98148,
1654639478.0,,,5.94907,
1654639480.0,,,5.93518,
1654639482.0,61.684,,5.90741,
1654639485.0,,,5.97222,
1654639487.0,61.3021,,5.97685,
1654639489.0,,,6.0,
1654639491.0,61.3498,,5.9537,
1654639494.0,61.3021,,5.94444,
1654639496.0,62.3047,,5.93518,
1654639498.0,,,5.98148,
1654639501.0,,,5.99537,
1654639503.0,62.2569,,5.9537,
1654639505.0,60.6814,,5.94907,
1654639508.0,61.9227,,5.97222,
1654639510.0,,,5.96759,
1654639512.0,,,5.95833,
1654639514.0,60.2517,,5.96759,
1654639516.0,61.4453,,5.98148,0.0046296
1654639518.0,,,,0.0
1654639519.0,62.4957,,5.94907,
1654639521.0,62.5434,,5.93056,
1654639523.0,,,6.0,
1654639526.0,,,5.96759,
1654639528.0,,,6.0,
1654639530.0,62.4957,,5.94444,
1654639532.0,60.8724,,5.99074,
1654639534.0,,,,0.0046296
1654639535.0,62.1137,,5.99537,
1654639537.0,61.7795,,5.94907,
1654639538.0,,,,0.0
1654639539.0,60.1563,,5.97222,
1654639541.0,60.1085,,5.9537,
1654639544.0,61.4453,,5.99537,
1654639545.0,,,,0.0046296
1654639546.0,62.5434,,5.9213,
1654639547.0,,,,0.0
1654639548.0,62.5911,,5.89815,
1654639551.0,,,5.95833,
1654639553.0,63.546,,5.96759,
1654639555.0,,,5.90278,
1654639557.0,,,5.97685,
1654639559.0,,,5.97222,
1654639561.0,,,,0.0046296
1654639562.0,64.3099,,5.91204,
1654639563.0,,,,0.0
1654639564.0,64.6441,,5.86574,
1654639565.0,,,,0.0046296
1654639566.0,,,5.97222,
1654639568.0,,,,0.0
1654639569.0,,,5.96759,
1654639571.0,63.4505,,5.92593,
1654639573.0,63.355,,5.97685,
1654639575.0,64.2144,,5.9537,
1654639578.0,,,5.94444,
1654639580.0,65.217,,,
1654639582.0,,,5.93056,
1654639584.0,,,5.97685,
1654639587.0,65.1693,,5.93518,
1654639589.0,,,5.97222,
1654639591.0,63.928,,5.90741,0.0046296
1654639593.0,,,,0.0
1654639594.0,63.8325,,5.93518,
1654639596.0,,,5.94444,
1654639598.0,63.7847,,5.93518,
1654639600.0,,,5.97685,
1654639603.0,,,5.95833,
1654639605.0,64.9306,,5.9213,
1654639607.0,,,5.93518,
1654639609.0,65.8377,,5.93056,
1654639611.0,64.7396,,5.90278,
1654639614.0,64.2622,,5.97685,
1654639616.0,62.7344,,5.95833,
1654639618.0,62.5434,,5.92593,
1654639620.0,62.2569,,5.98148,
1654639623.0,62.0182,,5.94907,
1654639625.0,63.3073,,5.95833,
1654639627.0,,,5.94444,
1654639630.0,,,5.97222,
1654639632.0,63.8325,,5.88889,
1654639635.0,64.4054,,5.9537,
1654639637.0,,,5.9213,
1654639639.0,,,5.97685,
1654639642.0,62.7344,,5.94907,
1654639644.0,64.0234,,5.97685,
1654639645.0,,,,0.0046296
1654639646.0,62.3047,,5.99537,
1654639647.0,,,,0.0
1654639648.0,63.7847,,5.91204,
1654639650.0,,,,0.0046296
1654639651.0,,,5.94907,
1654639652.0,,,,0.0
1654639653.0,,,5.95833,
1654639655.0,,,5.96759,
1654639657.0,64.6441,,5.92593,
1654639659.0,64.7396,,5.9213,
1654639662.0,64.6918,,5.99074,
1654639664.0,,,5.93518,
1654639666.0,64.3099,,5.94907,0.0046296
1654639668.0,62.7344,,5.95833,0.0
1654639671.0,,,5.9213,
1654639673.0,63.4983,,,
1654639675.0,62.3524,,5.9537,
1654639676.0,,,,0.0046296
1654639677.0,,,5.9213,
1654639679.0,,,5.94444,0.0
1654639682.0,63.7847,,5.95833,
1654639684.0,63.928,,5.94907,
1654639688.0,,,,0.0046296
1654639689.0,,,5.97222,
1654639690.0,,,,0.0
1654639692.0,,,,0.0046296
1654639693.0,64.7873,,5.92593,
1654639695.0,64.7396,,5.90278,0.0
1654639697.0,,,,0.0046296
1654639698.0,,,5.96759,
1654639699.0,,,,0.0
1654639700.0,,,5.93056,
1654639704.0,62.8299,,5.96759,0.0046296
1654639706.0,,,,0.0
1654639707.0,62.7821,,6.0,
1654639709.0,62.7344,,5.93518,
1654639711.0,,,5.96759,
1654639714.0,64.0712,,5.92593,
1654639716.0,64.1667,,5.96759,
1654639718.0,64.9306,,5.94907,
1654639720.0,64.9783,,5.92593,
1654639723.0,62.1137,,6.03704,
1654639724.0,,,,0.0046296
1654639725.0,61.8273,,5.97222,
1654639727.0,,,,0.0
1654639728.0,63.0686,,5.92593,
1654639729.0,63.1163,,,
1654639732.0,,,6.0,
1654639734.0,,,5.96759,
1654639736.0,63.6892,,5.94907,
1654639739.0,62.3047,,5.92593,
1654639741.0,63.3073,,5.94444,
1654639743.0,61.8273,,6.00463,
1654639745.0,62.5911,,5.96759,
1654639748.0,62.4002,,5.93518,
1654639750.0,61.9227,,5.97222,
1654639752.0,60.8724,,5.97685,0.0046296
1654639755.0,61.7795,,5.96759,
1654639756.0,,,,0.0
1654639757.0,62.7821,,5.94907,
1654639759.0,,,6.01389,
1654639762.0,,,5.96759,
1654639764.0,63.5938,,5.92593,
1654639766.0,63.6892,,5.90278,
1654639767.0,,,,0.0046296
1654639768.0,63.5938,,5.9537,
1654639770.0,,,5.93056,0.0
1654639773.0,,,5.93518,
1654639774.0,,,,0.0046296
1654639775.0,,,5.90278,
1654639776.0,,,,0.0
1654639777.0,64.4531,,5.88426,
1654639779.0,,,5.91204,
1654639781.0,,,5.95833,
1654639783.0,,,,0.0046296
1654639784.0,,,5.93518,
1654639785.0,,,,0.0
1654639786.0,65.4557,,5.87963,
1654639788.0,,,5.94444,
1654639791.0,,,5.97222,
1654639793.0,64.3099,,5.94444,
1654639795.0,65.1215,,5.93518,
1654639797.0,,,5.93056,
1654639800.0,,,5.99074,
1654639802.0,,,5.92593,
1654639803.0,,,,0.0046296
1654639804.0,65.9332,,5.90741,
1654639807.0,,,5.87963,
1654639809.0,,,5.95833,
1654639810.0,,,,0.0
1654639811.0,64.9306,,5.9213,
1654639813.0,64.7396,,5.9537,0.0046296
1654639815.0,,,,0.0
1654639816.0,64.6918,,5.97222,
1654639818.0,,,5.94444,
1654639820.0,,,5.9213,
1654639822.0,,,,0.0046296
1654639824.0,,,,0.0
1654639825.0,64.6441,,5.91204,
1654639827.0,,,5.93518,
1654639829.0,64.5486,,,
1654639831.0,,,5.93056,
1654639834.0,,,5.93518,
1654639836.0,,,5.92593,
1654639838.0,64.5009,,5.93518,
1654639840.0,,,,0.0046296
1654639841.0,,,5.9213,
1654639842.0,,,,0.0
1654639843.0,,,5.92593,
1654639848.0,64.4531,,5.97685,
1654639850.0,,,5.93056,
1654639851.0,,,,0.0046296
1654639852.0,,,5.99537,
1654639854.0,,,,0.0
1654639855.0,,,5.93518,
1654639857.0,64.4054,,5.9537,
1654639858.0,,,,0.0046296
1654639859.0,,,5.90741,
1654639860.0,,,,0.0
1654639861.0,,,5.98148,
1654639864.0,,,5.9537,
1654639866.0,,,5.94444,
1654639868.0,64.3099,,5.90741,
1654639870.0,,,5.92593,
1654639872.0,,,5.93518,0.0046296
1654639874.0,,,,0.0
1654639875.0,,,5.94444,
1654639877.0,,,5.9537,
1654639879.0,,,5.96759,
1654639882.0,,,5.90741,
1654639883.0,,,,0.0046296
1654639884.0,,,5.93056,
1654639885.0,,,,0.0
1654639886.0,,,5.89815,
1654639888.0,64.2622,,,
1654639890.0,,,,0.0046296
1654639891.0,,,5.93518,
1654639892.0,,,,0.0
1654639893.0,,,5.94907,
1654639895.0,,,5.98148,
1654639897.0,,,5.96759,0.0046296
1654639899.0,,,,0.0
1654639900.0,,,5.9537,
1654639902.0,,,5.93056,
1654639904.0,,,5.93518,
1654639906.0,,,5.94907,
1654639909.0,64.2144,,5.93056,
1654639911.0,,,5.95833,
1654639913.0,,,5.98148,
1654639916.0,,,5.92593,
1654639918.0,,,5.94444,
1654639920.0,,,5.95833,
1654639922.0,64.2622,,6.02778,
1654639925.0,,,5.89815,
1654639927.0,,,5.90741,
1654639929.0,,,5.96759,
1654639932.0,63.737,,5.94444,
1654639933.0,63.7847,,5.92593,
1654639936.0,63.737,,5.9537,
1654639937.0,,,,0.0046296
1654639938.0,63.355,,5.95833,
1654639940.0,,,5.97685,0.0
1654639942.0,,,,0.0046296
1654639943.0,,,5.91204,
1654639944.0,,,,0.0
1654639945.0,,,5.94444,
1654639947.0,,,6.0,
1654639950.0,,,5.97685,
1654639952.0,,,5.94907,
1654639954.0,,,5.90278,
1654639956.0,,,5.94444,0.0046296
1654639958.0,,,,0.0
1654639959.0,,,5.93518,
1654639961.0,63.3073,,5.94444,
1654639963.0,,,5.9537,
1654639965.0,63.2595,,5.94444,
1654639968.0,62.9731,,5.99537,
1654639970.0,63.0208,,,
1654639972.0,,,5.9213,
1654639974.0,,,5.98148,0.0046296
1654639976.0,,,,0.0
1654639977.0,,,5.94444,
1654639978.0,,,,0.0046296
1654639979.0,,,5.9213,
1654639982.0,,,5.93056,
1654639983.0,,,5.95833,0.0
1654639986.0,62.9731,,5.94907,
1654639987.0,,,,0.0046296
1654639988.0,,,5.95833,
1654639990.0,62.8776,,5.93518,0.0
1654639993.0,62.8299,,5.98148,
1654639995.0,,,5.94907,
1654639999.0,,,5.98148,
1654640002.0,,,5.94444,
1654640004.0,62.7821,,5.9213,
1654640006.0,,,5.97685,
1654640008.0,62.7344,,5.93518,
1654640011.0,,,5.96759,
1654640012.0,,,,0.0046296
1654640013.0,,,5.92593,
1654640015.0,,,5.94444,
1654640016.0,,,,0.0
1654640017.0,62.6389,,5.93518,
1654640020.0,,,5.94907,
1654640022.0,,,5.95833,
1654640024.0,62.5911,,,
1654640025.0,,,,0.0046296
1654640026.0,,,5.93056,
1654640028.0,,,5.91204,0.0
1654640030.0,,,,0.0046296
1654640031.0,,,5.93518,
1654640033.0,62.5434,,5.9213,
1654640034.0,,,,0.0
1654640035.0,,,6.00463,
1654640037.0,,,5.93518,
1654640039.0,,,,0.0046296
1654640040.0,,,5.95833,
1654640041.0,,,,0.0
1654640044.0,,,5.97222,
1654640046.0,62.4957,,5.90278,0.0046296
1654640048.0,,,,0.0
1654640049.0,,,5.93518,
1654640051.0,,,5.99074,
1654640053.0,,,5.94444,
1654640060.0,,,6.0,
1654640062.0,,,5.97222,
1654640064.0,62.4002,,5.95833,
1654640067.0,,,5.97685,
1654640069.0,,,5.9537,
1654640071.0,,,5.93518,
1654640076.0,,,5.94907,
1654640078.0,,,6.00463,
1654640081.0,62.3524,,6.0,
1654640083.0,62.4002,,5.94444,
1654640085.0,62.3524,,5.93518,
1654640087.0,,,5.9213,
1654640089.0,,,5.95833,
1654640091.0,,,5.96759,
1654640094.0,,,5.95833,
1654640098.0,,,5.94907,
1654640101.0,,,5.99537,
1654640103.0,,,5.93056,
1654640105.0,,,5.9537,
1654640107.0,60.9201,,6.01852,
1654640110.0,60.8724,,5.94444,
1654640112.0,60.6814,,5.98148,
1654640114.0,59.4878,,6.02778,
1654640117.0,,,5.90741,
1654640119.0,60.8247,,5.90278,
1654640121.0,60.8724,,5.99537,
1654640123.0,,,5.95833,
1654640126.0,59.3924,,6.02778,
1654640128.0,60.1085,,5.94444,
1654640130.0,,,5.97222,
1654640132.0,,,5.95833,
1654640135.0,59.2969,,5.94907,
1654640137.0,59.9653,,5.92593,
1654640139.0,58.5807,,5.9537,
1654640142.0,58.2465,,6.01389,
1654640144.0,58.533,,5.99537,
1654640146.0,58.8194,,5.9537,
1654640148.0,58.9627,,6.01852,
1654640151.0,,,5.94444,
1654640153.0,,,5.96759,
1654640155.0,,,5.97685,
1654640157.0,,,5.96759,
1654640160.0,59.0104,,5.93056,
1654640162.0,,,5.97222,
1654640164.0,,,6.0,
1654640167.0,,,5.92593,
1654640169.0,,,5.95833,
1654640171.0,58.9627,,5.9537,
1654640174.0,,,5.94444,
1654640176.0,,,5.9537,
1654640178.0,,,5.96759,
1654640180.0,,,5.99074,0.0046296
1654640182.0,,,,0.0
1654640183.0,,,5.99537,
1654640185.0,,,5.9537,
1654640187.0,,,5.97222,
1654640189.0,,,5.97685,
1654640192.0,,,5.94444,
1654640194.0,,,5.96759,
1654640196.0,,,5.97222,
1654640199.0,,,5.93518,
1654640201.0,,,5.95833,
1654640203.0,,,,0.0046296
1654640205.0,,,,0.0
1654640208.0,,,5.9213,
1654640210.0,58.9149,,5.97685,
1654640212.0,,,5.94907,
1654640215.0,58.9627,,5.97222,
1654640217.0,,,5.92593,
1654640218.0,,,,0.0046296
1654640219.0,,,5.95833,
1654640220.0,,,,0.0092593
1654640221.0,,,5.97685,
1654640223.0,,,6.00463,0.0046296
1654640225.0,,,,0.0
1654640226.0,58.9149,,5.94444,
1654640227.0,,,,0.0046296
1654640228.0,58.9627,,5.95833,
1654640230.0,,,,0.0
1654640231.0,58.9149,,5.96759,
1654640233.0,58.9627,,5.97222,
1654640235.0,58.9149,,5.95833,
1654640237.0,,,5.97685,
1654640240.0,58.9627,,5.94907,
1654640241.0,,,,0.0046296
1654640242.0,58.9149,,5.98148,
1654640243.0,,,,0.0
1654640244.0,,,6.01852,
1654640246.0,,,5.99537,
1654640249.0,58.9627,,5.9213,
1654640251.0,,,6.02778,
1654640253.0,,,5.98148,
1654640257.0,,,,0.0046296
1654640258.0,58.9149,,6.02315,
1654640259.0,,,,0.0
1654640260.0,,,5.94907,
1654640261.0,,,,0.0046296
1654640262.0,,,5.97685,
1654640264.0,,,5.95833,
1654640268.0,,,,0.0
1654640271.0,,,5.93518,
1654640273.0,,,5.99074,
1654640275.0,,,6.0,
1654640278.0,,,5.95833,
1654640282.0,,,5.9537,
1654640286.0,59.2969,,5.94907,0.0046296
1654640287.0,,,,0.0
1654640288.0,58.4852,,5.99537,
1654640291.0,,,5.94907,
1654640293.0,,,5.93056,
1654640295.0,,,5.99074,
1654640297.0,,,5.9537,0.0046296
1654640299.0,58.2943,,,0.0
1654640302.0,58.1988,,5.97685,
1654640304.0,,,5.95833,
1654640306.0,,,5.94907,
1654640308.0,,,5.96759,
1654640310.0,,,5.97222,
1654640313.0,,,5.94444,
1654640317.0,59.6311,,6.01389,
1654640320.0,59.6788,,5.96759,
1654640322.0,60.6814,,5.93518,
1654640324.0,60.7292,,5.93056,
1654640326.0,,,5.96759,
1654640329.0,59.2969,,6.02315,
1654640331.0,59.1536,,6.0,
1654640333.0,60.4427,,5.9537,0.0046296
1654640335.0,,,,0.0
1654640336.0,,,6.01389,
1654640338.0,61.4453,,5.93056,
1654640340.0,61.5408,,,
1654640343.0,,,5.97685,
1654640345.0,59.9175,,5.94444,
1654640347.0,,,5.93056,
1654640352.0,,,5.94907,
1654640354.0,60.1563,,5.95833,
1654640356.0,59.6788,,5.97222,
1654640358.0,60.9201,,5.92593,
1654640361.0,60.9679,,5.90741,
1654640363.0,,,5.95833,
1654640365.0,59.3924,,5.97222,
1654640368.0,60.7292,,,
1654640369.0,,,,0.0046296
1654640370.0,60.8247,,5.95833,
1654640371.0,,,,0.0
1654640372.0,59.2969,,5.97222,
1654640375.0,60.3472,,5.98148,
1654640377.0,60.1563,,5.9537,
1654640379.0,,,5.99074,
1654640381.0,59.6311,,6.02778,
1654640384.0,59.7266,,6.00463,
1654640386.0,60.6814,,5.93056,
1654640388.0,,,5.97222,
1654640391.0,,,6.01389,
1654640393.0,60.6337,,5.95833,
1654640395.0,59.0104,,5.99537,
1654640397.0,60.2517,,5.95833,
1654640400.0,,,5.97685,
1654640402.0,58.6762,,6.02778,
1654640404.0,60.9679,,5.94444,
1654640406.0,61.0634,,5.88889,
1654640409.0,,,5.98148,
1654640411.0,59.4401,,5.97222,
1654640413.0,59.3924,,5.99537,
1654640416.0,,,5.94907,
1654640418.0,,,5.97222,
1654640420.0,,,5.9537,
1654640421.0,,,,0.0046296
1654640422.0,,,5.97222,
1654640425.0,60.7292,,5.9537,
1654640426.0,,,,0.0
1654640427.0,,,5.9213,
1654640428.0,,,,0.0046296
1654640429.0,59.0582,,5.94907,
1654640431.0,59.2969,,5.99074,
1654640433.0,58.7717,,5.94907,0.0
1654640436.0,60.1085,,5.9537,
1654640438.0,61.2066,,5.96759,
1654640440.0,,,6.01389,
1654640443.0,,,5.96759,
1654640445.0,,,5.94907,
1654640447.0,61.1589,,5.95833,
1654640450.0,,,6.00463,
1654640452.0,59.6311,,5.99537,
1654640454.0,60.7292,,,
1654640456.0,,,5.95833,
1654640459.0,59.0104,,5.98148,
1654640461.0,60.3472,,5.95833,
1654640463.0,61.3021,,5.97685,
1654640465.0,61.3498,,5.90741,
1654640467.0,,,6.01852,
1654640470.0,62.2569,,5.92593,
1654640472.0,61.1589,,5.90741,
1654640474.0,60.9201,,5.97222,
1654640476.0,60.8724,,5.99074,
1654640478.0,,,6.00463,
1654640481.0,,,5.99074,
1654640483.0,60.7292,,5.97685,
1654640485.0,,,5.98148,
1654640488.0,61.7795,,5.97685,
1654640490.0,,,5.94907,
1654640494.0,,,5.97685,
1654640497.0,61.1589,,5.94907,
1654640499.0,60.204,,6.0,
1654640501.0,60.1563,,5.97685,
1654640504.0,61.4453,,5.9537,
1654640506.0,61.5408,,5.9213,
1654640507.0,,,,0.0046296
1654640508.0,,,5.9537,
1654640509.0,,,,0.0
1654640511.0,,,6.01389,
1654640513.0,,,5.95833,
1654640515.0,,,5.9537,
1654640517.0,,,5.93056,
1654640520.0,61.4453,,5.97685,
1654640521.0,,,,0.0046296
1654640522.0,,,5.95833,
1654640523.0,,,,0.0
1654640524.0,62.3047,,5.90741,
1654640526.0,61.0634,,5.99074,
1654640528.0,60.9201,,,
1654640531.0,60.8724,,5.9537,
1654640532.0,,,,0.0046296
1654640533.0,62.066,,5.94444,
1654640535.0,,,,0.0
1654640536.0,,,5.93056,
1654640538.0,60.5859,,6.0,
1654640540.0,,,5.98148,
1654640543.0,60.4905,,5.93518,
1654640545.0,,,5.99537,
1654640549.0,,,5.97685,
1654640551.0,,,5.9537,0.0046296
1654640553.0,,,,0.0
1654640554.0,,,5.95833,
1654640556.0,,,5.96759,
1654640561.0,,,6.0,
1654640563.0,,,5.94907,
1654640565.0,,,5.93056,
1654640567.0,,,5.9537,
1654640569.0,,,5.95833,
1654640572.0,60.4427,,,
1654640574.0,60.4905,,5.94907,
1654640576.0,,,6.00463,
1654640578.0,60.4427,,5.99537,
1654640581.0,,,5.9537,
1654640583.0,,,5.97222,
1654640585.0,,,5.94907,
1654640587.0,,,5.9537,
1654640592.0,,,5.97685,
1654640594.0,,,5.92593,
1654640596.0,,,5.98148,
1654640598.0,,,5.95833,
1654640601.0,,,5.97222,
1654640602.0,,,,0.0046296
1654640603.0,,,5.97685,
1654640605.0,,,5.99074,0.0
1654640608.0,,,5.97685,
1654640610.0,,,5.93518,
1654640612.0,,,5.94907,
1654640615.0,,,5.97222,
1654640617.0,,,5.92593,
1654640618.0,,,,0.0046296
1654640619.0,,,5.98148,
1654640621.0,,,,0.0
1654640622.0,,,5.9537,
1654640624.0,,,5.95833,
1654640626.0,,,5.97685,
1654640628.0,,,5.94907,
1654640631.0,,,5.94444,
1654640633.0,,,5.95833,
1654640635.0,,,5.94907,
1654640637.0,,,5.95833,
1654640639.0,,,5.96759,
1654640641.0,,,,0.0046296
1654640642.0,,,5.94444,
1654640643.0,,,,0.0
1654640644.0,,,5.95833,
1654640646.0,,,5.99537,
1654640648.0,,,5.94444,
1654640651.0,,,5.9537,
1654640653.0,,,6.0,
1654640655.0,,,5.98148,
1654640659.0,,,,0.0046296
1654640660.0,,,5.9537,
1654640662.0,,,5.94444,0.0
1654640664.0,,,5.9537,
1654640667.0,,,5.92593,
1654640669.0,,,5.94444,
1654640671.0,,,6.0,
1654640674.0,,,5.93518,
1654640676.0,,,5.9213,
1654640678.0,,,5.92593,
1654640680.0,,,5.93518,0.0046296
1654640682.0,,,,0.0
1654640683.0,,,6.01389,
1654640685.0,,,5.98148,
1654640689.0,,,5.97685,
1654640692.0,,,5.94907,
1654640694.0,,,5.93056,
1654640695.0,,,,0.0046296
1654640696.0,,,6.0,
1654640697.0,,,,0.0
1654640698.0,,,5.98148,
1654640700.0,,,5.95833,
1654640703.0,,,5.94444,
1654640705.0,,,6.00463,
1654640707.0,,,5.92593,
1654640709.0,,,5.94907,
1654640711.0,,,,0.0046296
1654640712.0,,,5.93518,
1654640713.0,,,,0.0
1654640714.0,,,5.92593,
1654640716.0,,,5.90278,
1654640718.0,,,5.99537,
1654640720.0,,,5.94444,
1654640725.0,,,5.95833,
1654640727.0,,,5.94907,
1654640730.0,,,5.94444,
1654640732.0,,,5.9213,
1654640734.0,,,5.94907,
1654640736.0,,,5.96759,
1654640738.0,,,5.9537,
1654640741.0,60.395,,5.95833,
1654640745.0,60.4427,,5.96759,
1654640748.0,,,5.93056,
1654640750.0,60.395,,5.99537,
1654640752.0,60.4427,,5.9537,
1654640754.0,,,5.99074,
1654640756.0,,,5.9213,0.0046296
1654640758.0,,,5.93518,0.0
1654640761.0,,,5.96759,
1654640763.0,,,5.93518,
1654640765.0,,,5.97685,
1654640768.0,60.395,,5.9537,
1654640770.0,60.4427,,5.96759,
1654640772.0,60.395,,5.97685,
1654640774.0,,,,0.0046296
1654640775.0,,,5.94907,
1654640776.0,,,,0.0
1654640777.0,,,5.98148,
1654640779.0,,,5.92593,
1654640781.0,,,5.95833,
1654640784.0,,,5.96759,
1654640786.0,,,5.97685,
1654640788.0,,,5.95833,
1654640790.0,,,5.92593,
1654640793.0,,,5.94444,
1654640795.0,,,5.95833,
1654640797.0,,,5.92593,
1654640799.0,,,5.9537,
1654640802.0,,,5.93518,
1654640804.0,,,5.9213,
1654640806.0,61.3021,,5.98148,
1654640808.0,61.5408,,5.97685,
1654640810.0,,,,0.0046296
1654640811.0,61.5885,,6.02778,
1654640812.0,,,,0.0
1654640813.0,,,5.95833,
1654640815.0,,,5.91204,
1654640817.0,,,,0.0046296
1654640818.0,61.5408,,5.97685,
1654640819.0,,,,0.0
1654640820.0,,,5.97222,
1654640822.0,62.4002,,5.9537,
1654640824.0,62.4957,,5.90278,
1654640826.0,,,5.97222,
1654640829.0,62.4002,,5.94444,
1654640831.0,,,5.9537,
1654640833.0,63.4505,,5.88889,
1654640835.0,,,5.94907,
1654640838.0,,,5.92593,
1654640840.0,,,5.90741,
1654640842.0,63.355,,5.96759,
1654640845.0,,,5.98148,
1654640847.0,64.3099,,5.91204,
1654640849.0,,,5.97222,0.0046296
1654640851.0,,,,0.0
1654640852.0,63.2118,,5.99074,
1654640854.0,63.0686,,5.94907,
1654640856.0,63.9757,,5.93056,
1654640858.0,,,5.95833,
1654640861.0,62.4002,,5.94907,
1654640863.0,62.2569,,5.9537,
1654640865.0,62.1137,,5.93056,
1654640868.0,,,5.90741,
1654640869.0,,,,0.0046296
1654640870.0,63.4983,,5.93518,
1654640871.0,,,,0.0
1654640872.0,,,5.95833,
1654640875.0,,,5.94444,
1654640877.0,64.3099,,5.90741,
1654640879.0,,,5.93518,
1654640881.0,,,6.0,
1654640884.0,63.0208,,5.94444,
1654640886.0,62.9731,,6.0,
1654640888.0,,,5.95833,
1654640891.0,,,5.93056,
1654640893.0,62.8776,,5.93518,
1654640895.0,,,5.92593,
1654640897.0,,,5.95833,
1654640900.0,62.5434,,5.96759,
1654640902.0,62.4957,,5.98148,
1654640904.0,,,5.95833,
1654640906.0,62.4002,,5.98148,0.0046296
1654640908.0,,,,0.0
1654640911.0,,,5.9537,
1654640913.0,,,5.95833,
1654640916.0,,,5.90741,
1654640917.0,,,,0.0046296
1654640918.0,,,5.94907,
1654640920.0,62.3524,,5.9537,0.0
1654640923.0,,,5.94444,
1654640925.0,,,5.97685,
1654640927.0,,,5.95833,
1654640929.0,,,5.91204,
1654640931.0,,,5.97222,
1654640934.0,,,5.9537,
1654640936.0,,,5.95833,
1654640938.0,,,5.9213,
1654640943.0,,,5.94907,
1654640945.0,,,5.92593,
1654640947.0,,,5.9537,
1654640950.0,,,5.93518,
1654640951.0,,,5.95833,
1654640956.0,62.3047,,5.92593,
1654640958.0,,,5.98148,
1654640961.0,,,5.99537,
1654640963.0,,,5.94907,
1654640965.0,,,5.90741,
1654640967.0,,,5.96759,
1654640970.0,,,5.9537,
1654640972.0,,,5.94444,
1654640974.0,,,5.9213,
1654640976.0,,,5.93056,
1654640979.0,,,5.93518,
1654640980.0,,,,0.0046296
1654640981.0,,,5.96759,
1654640983.0,,,5.95833,0.0
1654640985.0,,,5.93518,
1654640988.0,,,5.97685,
1654640990.0,,,5.9537,
1654640992.0,,,5.94907,
1654640994.0,,,5.92593,
1654640996.0,,,,0.0046296
1654640997.0,,,5.9537,
1654640998.0,,,,0.0
1654640999.0,,,5.94907,
1654641001.0,,,5.9537,
1654641003.0,,,5.90278,
1654641006.0,,,5.95833,
1654641008.0,,,5.94444,
1654641010.0,,,6.01852,
1654641012.0,,,5.9537,
1654641015.0,,,5.92593,
1654641017.0,,,5.97685,
1654641019.0,62.2569,,5.96759,
1654641021.0,62.3047,,5.94444,
1654641023.0,62.2569,,,0.0046296
1654641025.0,,,,0.0
1654641026.0,,,5.94907,
1654641028.0,,,5.93518,
1654641030.0,62.3047,,5.95833,
1654641033.0,62.2569,,5.92593,
1654641035.0,,,5.9537,
1654641039.0,,,5.96759,
1654641042.0,,,5.98148,
1654641044.0,,,5.94907,
1654641046.0,,,5.97222,
1654641049.0,,,5.96759,
1654641051.0,,,5.90278,
1654641053.0,,,5.97222,
1654641056.0,,,5.99074,
1654641058.0,,,5.96759,
1654641059.0,,,,0.0046296
1654641060.0,,,5.94444,
1654641062.0,,,5.92593,0.0
1654641065.0,,,5.96759,
1654641067.0,,,5.94907,
1654641069.0,,,6.0,
1654641071.0,,,5.97222,
1654641073.0,,,5.94444,
1654641076.0,,,5.98148,
1654641078.0,,,5.94444,
1654641080.0,,,5.91204,0.0046296
1654641082.0,,,,0.0
1654641083.0,,,5.93056,
1654641084.0,,,,0.0046296
1654641085.0,,,5.95833,
1654641086.0,,,,0.0
1654641087.0,,,5.94907,
1654641090.0,,,5.98148,
1654641092.0,,,5.94907,
1654641094.0,,,5.95833,
1654641099.0,,,5.96759,
1654641101.0,,,5.9213,
1654641103.0,,,5.91204,
1654641106.0,,,5.97685,
1654641108.0,,,5.95833,
1654641110.0,62.1615,,5.93518,
1654641113.0,62.2569,,5.96759,
1654641115.0,62.1615,,5.95833,
1654641117.0,62.2569,,5.92593,
1654641119.0,62.1615,,5.94444,
1654641122.0,,,5.92593,
1654641124.0,62.2569,,5.93056,
1654641126.0,62.1615,,5.94444,
1654641128.0,,,5.94907,
1654641130.0,,,5.95833,
1654641133.0,,,5.93518,
1654641135.0,,,6.03704,
1654641137.0,,,5.92593,
1654641139.0,,,5.90741,
1654641142.0,,,5.96759,
1654641144.0,,,5.97685,
1654641146.0,,,5.98148,
1654641148.0,,,5.99074,
1654641151.0,,,5.95833,
1654641153.0,,,5.93518,
1654641155.0,,,5.95833,
1654641157.0,,,5.94444,0.0046296
1654641160.0,,,5.93056,
1654641161.0,,,,0.0
1654641162.0,,,5.96759,
1654641164.0,,,5.90741,
1654641167.0,,,5.9537,
1654641169.0,,,5.94907,
1654641171.0,,,5.92593,
1654641177.0,,,,0.0046296
1654641178.0,,,5.9537,
1654641179.0,,,,0.0
1654641180.0,,,5.93056,
1654641182.0,,,5.97685,
1654641184.0,,,5.97222,
1654641187.0,,,5.98148,
1654641189.0,,,5.9213,
1654641191.0,,,5.94907,
1654641194.0,,,5.98148,
1654641196.0,,,5.94907,
1654641198.0,,,6.00463,
1654641200.0,,,6.0,
1654641203.0,,,5.93056,
1654641205.0,,,5.94444,
1654641207.0,62.1137,,,
1654641209.0,62.1615,,5.93056,
1654641212.0,62.1137,,5.96759,
1654641214.0,62.1615,,5.94907,
1654641216.0,62.1137,,5.93056,
1654641218.0,62.1615,,5.97222,
1654641220.0,,,5.9213,
1654641223.0,,,5.92593,
1654641225.0,62.1137,,5.98148,
1654641232.0,,,5.95833,
1654641233.0,,,,0.0046296
1654641234.0,,,5.92593,
1654641236.0,,,5.96759,0.0
1654641239.0,,,5.92593,
1654641241.0,,,5.94907,
1654641243.0,,,5.90278,
1654641245.0,,,5.9213,
1654641247.0,,,,0.0046296
1654641248.0,,,5.93518,
1654641249.0,,,,0.0
1654641250.0,,,5.97685,
1654641251.0,,,,0.0046296
1654641252.0,,,5.90741,
1654641255.0,,,5.93518,
1654641258.0,,,,0.0
1654641260.0,,,,0.0046296
1654641261.0,,,6.00463,
1654641263.0,,,5.93518,0.0
1654641265.0,,,,0.0046296
1654641266.0,,,5.91204,
1654641267.0,,,,0.0
1654641268.0,,,5.94444,
1654641270.0,,,5.9213,
1654641273.0,,,5.94444,
1654641275.0,,,5.90278,
1654641277.0,,,5.96759,
1654641279.0,,,5.94444,
1654641282.0,,,5.93056,
1654641284.0,,,5.97685,
1654641286.0,,,5.95833,0.0046296
1654641288.0,,,,0.0
1654641289.0,,,5.98148,
1654641291.0,,,5.90741,
1654641293.0,,,5.97685,
1654641296.0,,,6.00463,
1654641298.0,,,5.94907,
1654641300.0,,,5.93518,
1654641302.0,,,5.9537,
1654641304.0,,,5.93518,
1654641307.0,,,5.96759,
1654641309.0,,,5.97222,
1654641311.0,,,5.94907,
1654641312.0,,,,0.0046296
1654641313.0,,,5.97222,
1654641315.0,,,5.92593,0.0
1654641317.0,,,,0.0046296
1654641318.0,,,5.87963,
1654641319.0,,,,0.0
1654641320.0,,,5.9537,
1654641322.0,,,5.95833,
1654641325.0,,,5.97685,
1654641327.0,,,5.9537,
1654641328.0,,,,0.0046296
1654641329.0,,,5.96759,
1654641330.0,,,,0.0
1654641331.0,,,5.94907,
1654641333.0,,,5.93056,
1654641336.0,,,5.95833,
1654641340.0,,,5.93056,
1654641342.0,,,5.95833,
1654641345.0,,,5.97685,
1654641346.0,,,,0.0046296
1654641347.0,,,5.96759,
1654641351.0,,,,0.0
1654641352.0,,,5.93518,
1654641354.0,,,5.94907,
1654641356.0,,,5.90278,
1654641357.0,,,,0.0046296
1654641358.0,,,5.95833,
1654641360.0,,,5.92593,0.0
1654641363.0,,,5.94907,
1654641365.0,,,5.94444,
1654641367.0,,,5.93518,
1654641370.0,,,5.97222,
1654641372.0,,,5.96759,
1654641374.0,,,5.92593,
1654641376.0,,,5.9537,
1654641378.0,,,5.96759,
1654641381.0,,,5.97685,
1654641383.0,,,5.95833,
1654641385.0,,,5.93518,
1654641388.0,,,5.9537,
1654641390.0,,,5.94907,
1654641394.0,,,5.9537,
1654641397.0,,,5.97685,
1654641399.0,,,5.95833,
1654641404.0,,,5.97685,
1654641406.0,,,5.9537,
1654641408.0,,,5.93518,
1654641410.0,,,5.9537,
1654641413.0,,,5.94444,
1654641415.0,,,5.95833,
1654641417.0,,,5.93056,
1654641421.0,,,5.94444,
1654641424.0,,,5.95833,
1654641425.0,,,5.99074,
1654641428.0,,,5.94907,
1654641430.0,,,5.95833,
1654641431.0,,,,0.0046296
1654641432.0,,,5.90741,
1654641434.0,,,5.99074,0.0
1654641437.0,,,5.94444,
1654641439.0,,,5.9537,
1654641441.0,,,5.97222,0.0046296
1654641443.0,,,,0.0
1654641444.0,,,5.96759,
1654641450.0,,,5.9213,
1654641453.0,,,5.97222,
1654641455.0,,,5.99074,
1654641457.0,,,5.95833,
1654641462.0,,,5.97685,
1654641464.0,,,5.9213,
1654641466.0,,,5.93518,
1654641468.0,,,5.9537,
1654641471.0,,,5.97222,
1654641473.0,,,5.9537,
1654641475.0,,,5.93056,
1654641477.0,,,5.97222,
1654641480.0,,,5.90741,
1654641482.0,,,5.92593,
1654641484.0,,,5.97222,
1654641486.0,,,5.96759,
1654641488.0,,,5.95833,
1654641491.0,,,5.97685,
1654641492.0,,,,0.0046296
1654641493.0,,,5.95833,
1654641494.0,,,,0.0
1654641495.0,,,5.93056,
1654641497.0,,,5.93518,0.0046296
1654641499.0,,,,0.0
1654641500.0,,,5.95833,
1654641502.0,,,5.9537,
1654641504.0,,,5.99537,
1654641506.0,,,5.93518,
1654641509.0,,,6.0,
1654641511.0,,,5.9537,
1654641513.0,,,5.9213,
1654641515.0,,,5.94907,0.0046296
1654641517.0,,,,0.0
1654641518.0,,,5.92593,
1654641520.0,,,5.98148,
1654641522.0,,,5.93518,
1654641525.0,,,5.97222,
1654641529.0,,,5.94907,
1654641532.0,,,5.93056,
1654641534.0,,,5.93518,
1654641536.0,,,5.9537,
1654641538.0,,,5.90278,
1654641540.0,,,5.97685,
1654641543.0,,,5.87963,
1654641545.0,,,6.0,
1654641547.0,,,5.96759,
1654641551.0,,,,0.0046296
1654641552.0,,,5.97222,
1654641553.0,,,,0.0
1654641556.0,,,5.96759,
1654641558.0,,,5.94444,
1654641561.0,,,6.0,
1654641563.0,,,5.93056,
1654641565.0,,,5.97222,
1654641568.0,,,5.9213,
1654641570.0,,,5.9537,
1654641572.0,,,5.92593,
1654641574.0,,,5.97222,
1654641577.0,,,6.00463,
1654641579.0,,,5.98148,
1654641581.0,,,5.94444,
1654641583.0,,,5.96759,
1654641585.0,,,5.97685,
1654641588.0,,,5.96759,
1654641590.0,,,5.99074,
1654641592.0,,,5.97685,
1654641595.0,,,5.98148,
1654641596.0,,,,0.0046296
1654641597.0,,,5.94444,
1654641599.0,,,5.97685,0.0
1654641601.0,,,5.94444,
1654641604.0,,,5.97222,
1654641606.0,,,5.94907,
1654641608.0,,,5.98148,
1654641611.0,,,6.01852,
1654641613.0,,,5.93518,
1654641617.0,,,5.95833,
1654641619.0,,,5.94907,
1654641622.0,,,5.92593,
1654641624.0,,,6.0,
1654641626.0,,,5.99537,
1654641629.0,,,5.92593,
1654641631.0,,,5.98148,
1654641633.0,,,5.97685,
1654641636.0,,,5.94444,
1654641638.0,,,5.97222,
1654641640.0,,,5.94444,
1654641642.0,,,5.95833,
1654641645.0,,,5.91204,
1654641647.0,,,5.99074,
1654641649.0,,,5.94444,
1654641651.0,,,5.96759,
1654641654.0,,,5.97222,
1654641656.0,,,5.92593,
1654641658.0,,,5.93518,
1654641663.0,,,5.94907,
1654641665.0,,,5.97222,
1654641667.0,,,5.92593,
1654641670.0,62.1615,,6.00463,
1654641672.0,,,5.94444,
1654641674.0,,,5.90278,
1654641677.0,,,5.97685,
1654641678.0,,,,0.0046296
1654641679.0,,,5.9537,
1654641680.0,,,,0.0
1654641683.0,,,5.96759,
1654641688.0,,,5.9213,
1654641690.0,,,5.9537,
1654641692.0,,,5.87963,
1654641694.0,,,,0.0046296
1654641695.0,62.1137,,5.9213,
1654641696.0,,,,0.0
1654641697.0,,,5.98148,
1654641699.0,,,5.97685,
1654641702.0,,,5.94907,
1654641704.0,62.066,,5.9537,
1654641706.0,,,6.03704,
1654641708.0,,,5.93518,
1654641711.0,,,5.9537,
1654641713.0,,,5.98148,
1654641715.0,62.0182,,5.9537,
1654641718.0,,,5.92593,
1654641721.0,,,,0.0046296
1654641722.0,,,5.93518,
1654641724.0,,,5.97222,
1654641726.0,,,,0.0
1654641727.0,,,5.93518,
1654641729.0,61.9227,,5.94907,
1654641730.0,,,,0.0046296
1654641732.0,,,5.93518,
1654641733.0,,,,0.0
1654641736.0,,,5.97685,
1654641738.0,61.875,,,
1654641740.0,,,5.89815,
1654641742.0,,,5.94907,0.0046296
1654641744.0,,,,0.0
1654641745.0,61.8273,,5.97222,
1654641747.0,,,5.93056,
1654641750.0,,,5.89815,
1654641752.0,,,5.92593,
1654641753.0,,,,0.0046296
1654641754.0,,,5.96759,
1654641756.0,,,5.93518,0.0
1654641759.0,,,6.02315,
1654641761.0,,,6.00463,
1654641763.0,,,5.94444,
1654641765.0,,,5.96759,
1654641768.0,,,5.9537,
1654641770.0,,,5.98148,
1654641772.0,61.7795,,5.96759,
1654641775.0,,,5.9537,
1654641777.0,,,5.93056,
1654641779.0,,,5.93518,
1654641781.0,,,5.94907,
1654641783.0,,,5.98148,
1654641786.0,,,5.93518,
1654641788.0,61.8273,,5.96759,
1654641791.0,62.4002,,5.95833,
1654641793.0,62.2569,,5.90278,
1654641795.0,63.1163,,,
1654641797.0,63.2118,,5.97222,
1654641800.0,,,5.95833,
1654641802.0,64.0234,,5.92593,
1654641804.0,,,5.93056,
1654641807.0,,,5.9213,
1654641809.0,,,5.9537,
1654641811.0,65.408,,5.88889,
1654641813.0,65.4557,,5.88426,
1654641816.0,,,5.97222,
1654641817.0,,,,0.0046296
1654641818.0,65.408,,5.93518,
1654641819.0,,,,0.0
1654641820.0,,,6.02315,
1654641822.0,,,5.95833,
1654641825.0,65.3602,,5.98148,
1654641826.0,,,,0.0046296
1654641827.0,,,5.91204,
1654641828.0,,,,0.0
1654641829.0,,,5.93518,
1654641831.0,66.1241,,5.92593,
1654641833.0,,,,0.0046296
1654641834.0,,,5.91204,
1654641835.0,,,,0.0
1654641836.0,67.6042,,,
1654641837.0,,,,0.0046296
1654641838.0,,,5.94444,
1654641839.0,,,,0.0
1654641840.0,,,5.94907,
1654641842.0,,,5.90741,0.0046296
1654641845.0,64.6918,,6.0,
1654641847.0,64.6441,,5.97685,
1654641848.0,,,,0.0
1654641849.0,64.5486,,5.94444,
1654641851.0,65.9809,,5.90741,
1654641854.0,,,5.9537,
1654641856.0,64.2622,,5.97222,
1654641858.0,64.6441,,5.94907,
1654641860.0,65.6467,,5.94444,
1654641862.0,66.4583,,5.92593,
1654641865.0,65.217,,5.90278,
1654641867.0,65.026,,5.9537,
1654641868.0,,,,0.0046296
1654641869.0,65.3602,,5.93518,
1654641870.0,,,,0.0
1654641871.0,64.6918,,5.92593,
1654641873.0,,,5.9213,
1654641876.0,,,5.94907,
1654641877.0,,,,0.0046296
1654641882.0,,,5.97222,0.0
1654641885.0,,,5.98148,
1654641886.0,,,,0.0046296
1654641887.0,,,5.97222,
1654641888.0,,,,0.0
1654641889.0,66.0764,,5.95833,
1654641892.0,64.4531,,5.93056,
1654641894.0,64.4054,,6.04167,
1654641896.0,,,5.93056,
1654641898.0,,,5.9537,
1654641901.0,,,6.00463,
1654641903.0,,,6.02315,
1654641905.0,,,5.98148,
1654641910.0,,,5.96759,
1654641912.0,,,5.9537,
1654641915.0,,,5.92593,
1654641917.0,64.3099,,5.93056,
1654641919.0,,,5.90741,
1654641921.0,,,5.94907,
1654641924.0,,,5.97222,
1654641926.0,,,5.90741,
1654641928.0,,,5.93056,
1654641931.0,,,5.97222,
1654641933.0,,,5.94444,
1654641935.0,,,6.01852,
1654641937.0,,,5.9537,
1654641939.0,,,,0.0046296
1654641940.0,,,5.94907,
1654641941.0,,,,0.0
1654641942.0,64.4054,,5.97685,
1654641944.0,64.3099,,5.9537,
1654641947.0,,,5.92593,
1654641949.0,64.4054,,5.90741,
1654641951.0,64.3099,,5.94907,
1654641953.0,,,5.92593,
1654641956.0,65.4557,,5.91204,
1654641958.0,63.9757,,5.9213,
1654641960.0,,,5.93518,
1654641963.0,,,5.9537,
1654641965.0,,,5.96759,
1654641967.0,,,5.97685,
1654641970.0,,,5.93518,
1654641972.0,,,5.98148,
1654641974.0,,,5.93056,
1654641977.0,,,5.875,
1654641979.0,,,5.88426,
1654641981.0,,,5.9213,
1654641983.0,,,5.96759,
1654641986.0,,,5.94907,
1654641988.0,,,5.97685,
1654641990.0,,,5.93056,
1654641995.0,,,5.97685,
1654641997.0,,,5.93056,
1654641999.0,,,5.88889,
1654642002.0,,,5.9537,
1654642004.0,,,5.92593,
1654642006.0,,,5.94907,
1654642008.0,,,5.9537,
1654642011.0,,,5.96759,
1654642013.0,,,5.92593,
1654642016.0,,,5.91204,
1654642018.0,,,5.94907,
1654642020.0,,,5.89815,
1654642021.0,,,,0.0046296
1654642022.0,,,5.9537,
1654642024.0,,,,0.0
1654642025.0,,,5.90741,
1654642027.0,,,5.93056,
1654642029.0,,,5.99074,
1654642031.0,,,,0.0046296
1654642032.0,,,5.94444,
1654642033.0,,,,0.0
1654642034.0,,,5.92593,
1654642036.0,,,5.9537,
1654642038.0,,,5.94444,0.0046296
1654642040.0,,,,0.0
1654642041.0,,,5.95833,
1654642043.0,,,5.9537,
1654642046.0,,,5.91204,
1654642049.0,,,,0.0046296
1654642050.0,,,5.89815,
1654642051.0,,,,0.0
1654642052.0,,,5.96759,
1654642054.0,,,5.92593,
1654642057.0,,,5.90278,
1654642059.0,,,5.93056,
1654642061.0,,,5.93518,
1654642064.0,,,5.9537,
1654642066.0,,,5.88889,
1654642068.0,,,5.97222,
1654642070.0,,,5.9213,
1654642073.0,,,5.99074,
1654642075.0,,,5.96759,
1654642077.0,,,5.99537,
1654642079.0,,,5.95833,
1654642082.0,,,5.94444,
1654642084.0,,,5.9213,
1654642086.0,,,5.90741,
1654642088.0,,,5.93518,
1654642091.0,,,5.96759,
1654642092.0,,,,0.0046296
1654642093.0,,,5.93056,
1654642094.0,,,,0.0
1654642097.0,,,5.93518,
1654642099.0,,,5.94444,
1654642102.0,,,5.95833,
1654642103.0,,,,0.0046296
1654642104.0,,,5.9213,
1654642105.0,,,,0.0
1654642108.0,,,5.93056,
1654642110.0,,,5.93518,
1654642113.0,,,5.94444,
1654642115.0,,,5.90741,
1654642117.0,,,5.90278,
1654642120.0,,,5.92593,
1654642122.0,,,5.9213,
1654642124.0,,,5.94907,
1654642126.0,,,5.9537,
1654642128.0,,,,0.0046296
1654642129.0,,,5.99074,
1654642130.0,,,,0.0
1654642131.0,,,5.97222,
1654642133.0,,,5.92593,
1654642135.0,,,5.91204,
1654642138.0,,,5.93056,
1654642140.0,,,5.96759,
1654642142.0,,,5.92593,
1654642145.0,,,5.94444,
1654642147.0,,,5.9537,
1654642149.0,,,5.90741,
1654642151.0,,,5.94444,
1654642154.0,,,5.95833,
1654642158.0,,,5.97222,
1654642160.0,,,6.0,
1654642162.0,,,5.90741,0.0046296
1654642164.0,,,,0.0
1654642165.0,,,5.9213,
1654642167.0,,,5.92593,
1654642169.0,,,5.93518,
1654642172.0,,,5.92593,
1654642173.0,,,,0.0046296
1654642174.0,,,5.98148,
1654642176.0,,,5.90278,
1654642177.0,,,,0.0
1654642178.0,,,5.96759,
1654642179.0,,,,0.0046296
1654642180.0,,,5.92593,
1654642184.0,,,,0.0
1654642185.0,,,5.9213,
1654642189.0,,,5.95833,
1654642191.0,,,5.92593,
1654642194.0,,,5.94444,
1654642196.0,,,5.94907,
1654642197.0,,,,0.0046296
1654642198.0,,,5.92593,
1654642200.0,,,5.93056,
1654642202.0,,,,0.0
1654642203.0,,,5.94907,
1654642205.0,,,5.91204,
1654642207.0,,,5.94907,
1654642209.0,,,,0.0046296
1654642210.0,,,5.92593,
1654642211.0,,,,0.0
1654642212.0,,,5.98148,
1654642214.0,,,5.94907,
1654642217.0,,,5.9537,
1654642219.0,,,5.95833,
1654642221.0,,,5.97222,
1654642223.0,,,5.91204,
1654642225.0,,,,0.0046296
1654642226.0,,,5.89815,
1654642227.0,,,,0.0
1654642228.0,,,5.92593,
1654642229.0,,,,0.0046296
1654642230.0,,,5.86111,
1654642231.0,,,,0.0
1654642232.0,,,5.95833,
1654642235.0,,,5.98148,
1654642237.0,,,5.9537,
1654642239.0,,,5.98148,
1654642242.0,,,5.9213,
1654642244.0,,,5.93518,
1654642246.0,,,5.95833,
1654642248.0,,,5.96759,
1654642253.0,,,5.95833,
1654642255.0,,,5.9213,
1654642257.0,,,5.98148,
1654642260.0,,,5.9213,
1654642262.0,,,5.97222,
1654642264.0,,,5.97685,
1654642267.0,,,5.9537,
1654642269.0,,,5.94907,
1654642271.0,,,5.95833,
1654642273.0,,,5.93518,
1654642276.0,,,5.93056,
1654642278.0,,,5.99074,
1654642280.0,,,5.95833,
1654642282.0,,,,0.0046296
1654642283.0,,,5.9213,
1654642284.0,,,,0.0
1654642285.0,,,5.97222,
1654642287.0,,,5.91204,
1654642289.0,,,5.97685,
1654642291.0,,,5.91204,
1654642294.0,,,5.94907,
1654642296.0,,,5.94444,
1654642298.0,,,5.90278,
1654642301.0,,,5.93056,
1654642303.0,,,5.97685,
1654642305.0,,,5.99537,0.0046296
1654642308.0,,,5.9213,
1654642310.0,,,5.95833,
1654642311.0,,,,0.0
1654642312.0,,,5.93518,
1654642315.0,,,5.98148,
1654642317.0,,,5.99537,
1654642319.0,,,5.92593,
1654642324.0,,,5.9213,
1654642326.0,,,5.90741,
1654642328.0,,,5.97685,
1654642331.0,,,5.93518,
1654642333.0,,,6.0,
1654642335.0,,,5.94444,
1654642337.0,,,5.94907,
1654642339.0,,,5.92593,
1654642342.0,,,5.93518,
1654642344.0,,,6.05093,
1654642346.0,,,5.93518,
1654642349.0,,,5.97685,
1654642351.0,,,5.90278,
1654642353.0,,,5.9537,
1654642356.0,,,5.9213,
1654642358.0,,,5.9537,
1654642360.0,,,5.93518,
1654642362.0,,,5.94444,
1654642365.0,,,5.96759,
1654642366.0,,,,0.0046296
1654642367.0,,,5.90741,
1654642368.0,,,,0.0
1654642369.0,,,5.92593,
1654642371.0,,,5.9537,
1654642373.0,,,5.9213,0.0046296
1654642374.0,,,,0.0
1654642375.0,,,5.9537,
1654642378.0,,,5.95833,
1654642380.0,,,5.9537,
1654642382.0,,,5.90741,
1654642386.0,,,5.93518,
1654642389.0,,,5.97222,
1654642391.0,,,5.98148,
1654642393.0,,,,0.0046296
1654642394.0,,,5.93518,
1654642395.0,,,,0.0
1654642396.0,,,5.93056,
1654642399.0,,,5.93518,
1654642401.0,,,5.93056,
1654642402.0,,,,0.0092593
1654642403.0,,,5.97222,
1654642404.0,,,,0.0
1654642405.0,,,5.96759,
1654642407.0,,,5.93056,
1654642409.0,,,5.97222,
1654642412.0,,,5.93518,
1654642414.0,,,5.90278,
1654642416.0,,,5.94444,
1654642419.0,,,5.97685,
1654642421.0,,,5.94444,
1654642423.0,,,5.93056,
1654642426.0,,,5.94907,
1654642428.0,,,5.97222,
1654642430.0,,,5.90741,
1654642433.0,,,5.99537,
1654642435.0,,,5.92593,
1654642437.0,,,5.96759,
1654642440.0,,,5.94444,
1654642442.0,,,5.93518,
1654642444.0,,,5.97222,
1654642446.0,,,5.98148,
1654642448.0,,,5.97685,
1654642450.0,,,5.94444,
1654642452.0,,,,0.0046296
1654642453.0,,,5.91204,
1654642454.0,,,,0.0
1654642455.0,,,5.90741,
1654642457.0,,,5.95833,
1654642460.0,,,5.93056,
1654642462.0,,,5.93518,
1654642464.0,,,5.92593,
1654642467.0,,,5.95833,
1654642468.0,,,,0.0046296
1654642469.0,,,5.93056,
1654642470.0,,,,0.0
1654642472.0,,,,0.0046296
1654642473.0,,,5.9213,
1654642475.0,,,,0.0
1654642476.0,,,5.93518,
1654642480.0,,,5.91204,
1654642482.0,,,5.93056,
1654642485.0,,,5.93518,
1654642486.0,,,,0.0046296
1654642487.0,,,5.97222,
1654642488.0,,,,0.0
1654642489.0,,,5.94444,
1654642491.0,,,5.9537,
1654642494.0,,,5.97222,
1654642496.0,,,5.95833,
1654642498.0,,,5.93056,
1654642501.0,,,5.94444,
1654642503.0,,,5.92593,
1654642505.0,,,5.9213,
1654642507.0,,,5.94907,
1654642510.0,,,5.9213,
1654642512.0,,,5.99074,
1654642514.0,,,5.94907,
1654642516.0,,,5.94444,
1654642518.0,,,5.93518,
1654642523.0,,,5.88889,
1654642525.0,,,5.93518,
1654642527.0,,,,0.0046296
1654642528.0,62.6389,,5.99074,
1654642530.0,63.2595,,6.04167,
1654642532.0,64.0234,,5.87963,0.0
1654642535.0,62.3524,,5.93056,
1654642537.0,,,5.97222,
1654642539.0,62.066,,5.94907,
1654642541.0,62.0182,,5.92593,
1654642544.0,62.066,,5.94907,
1654642546.0,,,5.9537,
1654642548.0,60.7292,,6.01389,
1654642551.0,60.6814,,6.01852,
1654642553.0,60.6337,,5.9213,
1654642555.0,60.4427,,5.97685,
1654642556.0,,,,0.0046296
1654642557.0,,,5.93518,
1654642559.0,60.204,,6.01389,0.0
1654642562.0,61.9227,,5.9213,
1654642563.0,,,,0.0046296
1654642564.0,,,5.93518,
1654642565.0,,,,0.0
1654642566.0,,,5.97685,
1654642568.0,,,6.01389,
1654642570.0,,,5.97685,
1654642573.0,,,6.0,
1654642575.0,,,5.99537,
1654642577.0,,,5.9537,
1654642579.0,,,5.96759,
1654642582.0,61.875,,,
1654642584.0,60.2517,,5.95833,
1654642586.0,59.6311,,6.0,
1654642589.0,59.7743,,5.98148,
1654642591.0,61.1111,,5.93056,
1654642593.0,61.1589,,5.9537,
1654642595.0,61.1111,,6.0,
1654642597.0,,,5.94907,
1654642599.0,,,5.9537,
1654642602.0,,,5.94444,
1654642604.0,,,5.95833,
1654642606.0,,,5.94444,
1654642608.0,,,6.02315,
1654642610.0,,,5.93056,
1654642613.0,,,5.94907,
1654642615.0,61.0634,,5.93518,
1654642617.0,,,5.9537,
1654642620.0,,,5.98148,
1654642622.0,,,6.01389,
1654642624.0,,,5.95833,
1654642626.0,,,6.01852,
1654642628.0,,,,0.0046296
1654642629.0,,,5.96759,
1654642630.0,,,,0.0
1654642631.0,60.9679,,5.9537,
1654642633.0,,,5.97222,
1654642636.0,,,5.99074,
1654642638.0,,,5.95833,
1654642640.0,,,5.98148,
1654642642.0,60.9201,,5.95833,
1654642645.0,,,5.9213,
1654642647.0,,,5.94907,
1654642649.0,,,6.01389,
1654642652.0,,,5.96759,
1654642654.0,,,5.95833,
1654642656.0,,,5.99074,
1654642658.0,,,5.9537,
1654642660.0,,,,0.0046296
1654642661.0,60.8724,,5.98148,
1654642662.0,,,,0.0
1654642663.0,,,5.99074,
1654642665.0,,,5.90278,
1654642667.0,,,5.95833,0.0046296
1654642669.0,,,,0.0
1654642670.0,,,5.97222,
1654642671.0,,,,0.0046296
1654642672.0,,,5.93056,
1654642673.0,,,,0.0
1654642674.0,,,5.99074,
1654642676.0,,,5.95833,
1654642679.0,,,5.93056,
1654642680.0,,,,0.0046296
1654642681.0,,,5.96759,
1654642683.0,,,5.99074,0.0
1654642686.0,,,5.92593,
1654642688.0,,,5.97685,
1654642689.0,,,,0.0046296
1654642690.0,,,5.93518,
1654642692.0,,,,0.0
1654642693.0,,,5.99074,
1654642694.0,,,,0.0046296
1654642695.0,,,5.9537,
1654642696.0,,,,0.0
1654642697.0,60.8247,,5.99074,
1654642699.0,,,5.93056,
1654642701.0,,,5.95833,
1654642704.0,61.5408,,,
1654642706.0,60.013,,5.94907,
1654642708.0,61.1589,,5.99074,
1654642711.0,,,5.99537,
1654642713.0,,,5.92593,
1654642715.0,62.066,,5.94907,
1654642717.0,,,5.96759,0.0046296
1654642719.0,,,,0.0
1654642720.0,,,5.95833,
1654642722.0,,,5.98148,
1654642724.0,,,5.97222,
1654642727.0,63.0208,,5.96759,
1654642728.0,,,,0.0046296
1654642729.0,,,5.91204,
1654642730.0,,,,0.0
1654642731.0,,,5.97685,
1654642734.0,61.5408,,5.95833,
1654642736.0,,,6.02315,
1654642738.0,62.7821,,5.98148,
1654642740.0,,,5.95833,
1654642744.0,,,,0.0046296
1654642745.0,62.8299,,5.9213,
1654642747.0,62.4002,,5.98148,
1654642749.0,,,,0.0
1654642750.0,60.9201,,5.97685,
1654642752.0,60.8724,,6.01389,
1654642754.0,62.2569,,5.93518,
1654642757.0,60.6814,,5.9537,
1654642759.0,,,5.99074,
1654642760.0,,,,0.0046296
1654642761.0,60.395,,5.94907,
1654642763.0,,,,0.0
1654642764.0,60.3472,,6.02778,
1654642766.0,60.4905,,5.99074,
1654642768.0,62.5434,,5.95833,
1654642770.0,62.5911,,5.92593,
1654642773.0,,,5.97222,
1654642775.0,,,5.94907,
1654642777.0,62.4002,,5.98148,
1654642780.0,,,5.9537,
1654642781.0,,,,0.0046296
1654642782.0,,,5.9213,
1654642783.0,,,,0.0
1654642784.0,60.9679,,5.95833,
1654642786.0,60.8247,,,
1654642789.0,,,5.92593,
1654642791.0,,,5.9537,
1654642793.0,62.0182,,,
1654642795.0,62.066,,5.9213,
1654642798.0,,,5.97222,
1654642799.0,,,,0.0046296
1654642800.0,,,5.9537,
1654642802.0,60.9201,,5.98148,0.0
1654642805.0,60.3472,,5.99537,
1654642807.0,61.7795,,5.94444,
1654642808.0,,,,0.0046296
1654642809.0,62.8776,,5.90278,
1654642811.0,62.3524,,5.92593,0.0
1654642814.0,61.3976,,5.97685,
1654642815.0,,,,0.0046296
1654642816.0,61.3498,,5.95833,
1654642818.0,,,5.97685,0.0
1654642820.0,,,,0.0046296
1654642821.0,,,5.97222,
1654642822.0,,,,0.0
1654642823.0,,,5.97685,
1654642825.0,,,5.96759,
1654642828.0,,,5.93518,
1654642829.0,,,,0.0046296
1654642830.0,,,5.9537,
1654642831.0,,,,0.0
1654642832.0,61.3021,,5.98148,
1654642834.0,62.5911,,5.95833,
1654642836.0,,,5.9213,
1654642839.0,62.1615,,5.95833,
1654642841.0,60.5859,,5.99074,
1654642843.0,,,5.97222,
1654642845.0,,,5.98148,
1654642848.0,61.9227,,5.93518,
1654642850.0,62.8776,,5.88426,
1654642852.0,61.4453,,5.93518,
1654642855.0,61.3498,,6.02315,
1654642857.0,61.3976,,5.96759,
1654642859.0,62.4002,,5.97222,
1654642861.0,62.4957,,5.94444,
1654642863.0,60.9679,,5.96759,
1654642865.0,,,,0.0046296
1654642866.0,60.8724,,5.9537,
1654642867.0,,,,0.0
1654642868.0,61.3498,,5.91204,
1654642870.0,60.6814,,5.93518,
1654642872.0,60.6337,,5.97685,
1654642875.0,,,5.99074,
1654642877.0,62.066,,5.94444,
1654642879.0,,,,0.0046296
1654642881.0,,,,0.0
1654642882.0,,,5.99074,
1654642884.0,,,5.97222,
1654642886.0,62.9731,,5.93056,
1654642888.0,,,,0.0046296
1654642889.0,63.0208,,,
1654642890.0,,,,0.0
1654642891.0,62.9731,,6.0,
1654642893.0,,,5.94444,
1654642896.0,,,5.90741,
1654642898.0,,,5.97222,
1654642900.0,,,5.9537,
1654642902.0,62.8776,,5.92593,
1654642905.0,,,5.96759,
1654642907.0,,,5.88426,
1654642908.0,,,,0.0046296
1654642909.0,63.546,,5.91204,
1654642910.0,,,,0.0
1654642911.0,63.7847,,5.9537,
1654642913.0,,,5.95833,
1654642918.0,,,6.02315,
1654642920.0,63.355,,5.93518,
1654642922.0,61.8273,,5.95833,
1654642925.0,61.7795,,5.97685,
1654642926.0,,,,0.0046296
1654642927.0,,,5.93518,
1654642929.0,,,5.94907,
1654642931.0,,,,0.0
1654642932.0,,,5.97222,
1654642933.0,61.5885,,5.98148,
1654642936.0,62.8299,,5.97685,
1654642937.0,,,,0.0046296
1654642938.0,,,5.94444,
1654642939.0,,,,0.0
1654642940.0,62.4002,,5.93518,
1654642943.0,62.2569,,5.97222,
1654642945.0,,,5.91204,
1654642947.0,63.2595,,5.94444,
1654642949.0,,,5.90278,
1654642951.0,61.7795,,5.96759,
1654642954.0,62.8776,,5.99537,
1654642956.0,61.3976,,5.94907,
1654642958.0,,,5.98148,
1654642960.0,61.3498,,5.99074,
1654642963.0,,,5.93518,
1654642965.0,,,5.95833,
1654642967.0,62.7821,,5.94444,
1654642970.0,62.0182,,5.93056,
1654642972.0,61.1589,,5.97222,
1654642974.0,,,5.92593,
1654642976.0,,,5.97222,0.0046296
1654642978.0,,,,0.0
1654642979.0,60.8724,,5.95833,
1654642980.0,,,,0.0046296
1654642981.0,,,5.9537,
1654642982.0,,,,0.0
1654642983.0,60.8247,,6.00463,
1654642985.0,,,5.97222,
1654642987.0,,,5.96759,
1654642989.0,,,,0.0046296
1654642990.0,62.2569,,5.95833,
1654642991.0,,,,0.0
1654642992.0,63.3073,,5.94444,
1654642994.0,62.4957,,5.93056,
1654642996.0,61.4453,,5.94907,
1654642999.0,62.3524,,5.97222,
1654643001.0,62.0182,,5.94907,
1654643003.0,61.3976,,5.93518,
1654643005.0,,,,0.0046296
1654643006.0,61.6363,,5.94444,
1654643007.0,,,,0.0
1654643008.0,,,5.99074,
1654643010.0,61.9227,,5.90741,0.0046296
1654643012.0,,,,0.0
1654643013.0,61.1589,,5.94444,
1654643015.0,62.4002,,5.98148,
1654643017.0,60.9679,,5.93518,
1654643019.0,62.066,,5.99537,
1654643021.0,62.1615,,5.97685,
1654643023.0,61.1589,,5.98148,
1654643026.0,61.7795,,5.9537,
1654643028.0,,,5.94444,
1654643030.0,62.7344,,5.98148,0.0046296
1654643033.0,,,5.9213,
1654643034.0,,,,0.0
1654643035.0,,,5.97222,
1654643037.0,,,5.95833,
1654643040.0,,,5.93518,
1654643042.0,,,5.93056,
1654643044.0,,,5.95833,
1654643046.0,63.546,,5.93518,
1654643048.0,62.066,,5.9213,
1654643050.0,,,5.9537,0.0046296
1654643053.0,,,5.96759,
1654643055.0,63.2118,,5.93056,
1654643056.0,,,,0.0
1654643057.0,61.684,,5.96759,
1654643059.0,62.8299,,5.90278,
1654643061.0,62.8776,,5.93518,
1654643064.0,62.8299,,,
1654643066.0,62.3047,,6.0,
1654643068.0,62.1615,,5.97685,
1654643070.0,60.6337,,5.96759,
1654643072.0,,,,0.0046296
1654643073.0,60.5859,,5.97685,
1654643075.0,,,5.97222,
1654643076.0,,,,0.0
1654643077.0,61.875,,5.99537,
1654643078.0,,,,0.0046296
1654643079.0,62.9731,,5.9213,
1654643081.0,,,5.94907,0.0
1654643084.0,61.5408,,6.00463,
1654643086.0,61.3976,,5.99537,
1654643088.0,,,5.97222,0.0046296
1654643090.0,,,,0.0
1654643091.0,62.0182,,5.97685,
1654643093.0,62.7344,,5.9537,
1654643095.0,,,5.9213,
1654643098.0,,,5.92593,
1654643099.0,,,,0.0046296
1654643100.0,62.6389,,5.95833,
1654643101.0,,,,0.0
1654643102.0,,,5.98148,
1654643104.0,,,5.94444,
1654643109.0,,,5.94907,
1654643111.0,63.0208,,5.92593,
1654643114.0,62.0182,,5.94444,
1654643116.0,61.9227,,5.96759,
1654643118.0,62.4002,,5.9537,
1654643120.0,61.5885,,6.00463,
1654643123.0,61.2066,,5.93518,
1654643125.0,,,6.01389,
1654643127.0,62.5434,,5.94907,
1654643129.0,,,5.97685,
1654643131.0,,,5.97222,
1654643133.0,,,,0.0046296
1654643135.0,,,,0.0
1654643136.0,62.0182,,5.92593,
1654643138.0,62.9731,,5.93518,0.0046296
1654643141.0,63.0208,,5.99074,
1654643142.0,,,,0.0
1654643143.0,63.737,,5.92593,
1654643145.0,63.0208,,5.96759,
1654643148.0,62.4957,,5.97685,
1654643150.0,61.5885,,6.0,
1654643152.0,60.8724,,5.9537,
1654643154.0,62.1137,,5.89815,
1654643157.0,62.1615,,5.93518,
1654643159.0,60.4427,,5.99074,
1654643160.0,,,,0.0046296
1654643161.0,61.4453,,5.98148,
1654643162.0,,,,0.0
1654643163.0,62.5434,,5.9213,
1654643166.0,62.5911,,5.90278,
1654643168.0,,,5.97685,
1654643170.0,63.4505,,5.97222,
1654643173.0,,,5.92593,
1654643175.0,,,5.96759,
1654643177.0,62.8776,,6.0,
1654643180.0,61.9227,,5.97685,
1654643182.0,,,5.93056,
1654643184.0,61.875,,5.94444,
1654643189.0,,,5.97222,
1654643191.0,61.8273,,5.9537,
1654643194.0,63.1163,,5.97685,
1654643195.0,,,,0.0046296
1654643196.0,,,5.99074,
1654643197.0,,,,0.0
1654643198.0,,,5.9537,
1654643200.0,,,5.94907,
1654643203.0,63.8325,,5.9213,
1654643205.0,63.928,,5.93518,
1654643207.0,,,5.96759,
1654643209.0,63.8325,,,0.0046296
1654643211.0,,,,0.0
1654643212.0,,,5.97222,
1654643214.0,,,5.9537,
1654643216.0,64.6441,,5.95833,
1654643218.0,,,5.875,
1654643221.0,,,5.9537,
1654643223.0,65.599,,5.85185,
1654643226.0,,,5.89815,
1654643228.0,,,5.90278,
1654643230.0,,,5.9213,
1654643232.0,,,5.91204,
1654643235.0,,,5.94444,
1654643237.0,65.5035,,5.87963,
1654643239.0,,,5.94907,
1654643241.0,65.4557,,,
1654643243.0,,,,0.0046296
1654643244.0,,,5.90278,
1654643245.0,,,,0.0
1654643246.0,,,5.93518,
1654643248.0,65.9809,,5.9537,
1654643251.0,65.217,,5.90278,
1654643253.0,65.8854,,5.93518,
1654643255.0,64.4531,,5.9537,
1654643257.0,64.4054,,5.99537,
1654643260.0,,,5.93056,
1654643262.0,,,5.97222,
1654643264.0,64.3099,,5.97685,
1654643266.0,,,5.94444,
1654643269.0,64.2622,,,
1654643270.0,,,,0.0046296
1654643271.0,,,5.96759,
1654643272.0,,,,0.0
1654643273.0,,,5.90741,
1654643276.0,,,5.94444,
1654643278.0,,,5.99074,
1654643280.0,65.2648,,5.93056,
1654643282.0,64.0712,,5.95833,
1654643284.0,64.0234,,5.9537,
1654643287.0,,,5.94444,
1654643289.0,,,5.93056,
1654643291.0,63.9757,,5.94444,
1654643294.0,,,5.95833,
1654643296.0,,,5.94444,
1654643300.0,,,5.95833,
1654643303.0,,,5.94907,
1654643305.0,,,5.95833,
1654643307.0,,,5.91204,
1654643310.0,63.928,,5.93056,
1654643312.0,,,5.9213,
1654643314.0,,,5.92593,0.0046296
1654643316.0,,,,0.0
1654643317.0,,,5.94444,
1654643319.0,,,5.93056,
1654643321.0,,,5.97222,
1654643322.0,,,,0.0046296
1654643323.0,,,6.00463,
1654643326.0,,,5.93056,
1654643327.0,,,,0.0
1654643328.0,,,5.94907,
1654643329.0,,,,0.0046296
1654643330.0,,,5.93518,
1654643332.0,,,5.93056,
1654643334.0,,,,0.0
1654643335.0,,,5.99074,
1654643337.0,,,5.92593,
1654643339.0,,,5.9537,
1654643341.0,,,5.92593,
1654643343.0,63.8325,,5.94907,
1654643345.0,,,,0.0046296
1654643346.0,63.928,,5.9537,
1654643347.0,,,,0.0
1654643348.0,63.8325,,5.92593,
1654643350.0,,,5.90741,
1654643353.0,,,5.9213,
1654643354.0,,,,0.0046296
1654643355.0,,,5.94907,
1654643356.0,,,,0.0
1654643357.0,,,5.90741,
1654643359.0,,,5.91204,
1654643361.0,,,5.93056,
1654643364.0,,,5.91204,
1654643366.0,,,5.9213,
1654643368.0,,,5.94444,
1654643370.0,,,5.95833,0.0046296
1654643372.0,,,,0.0
1654643373.0,,,5.94444,
1654643375.0,,,5.92593,
1654643377.0,,,5.94444,
1654643379.0,,,,0.0046296
1654643380.0,,,5.95833,
1654643381.0,,,,0.0
1654643382.0,,,5.94444,
1654643384.0,,,5.90741,
1654643386.0,,,5.93056,
1654643388.0,,,5.9213,
1654643390.0,,,,0.0046296
1654643391.0,,,5.91204,
1654643393.0,,,5.90741,
1654643395.0,,,5.95833,0.0
1654643398.0,63.7847,,5.92593,
1654643399.0,,,,0.0046296
1654643400.0,,,5.93518,
1654643402.0,,,5.94444,0.0
1654643405.0,,,5.93518,
1654643407.0,,,5.94444,
1654643409.0,,,5.99074,
1654643411.0,,,5.92593,
1654643414.0,,,5.94444,
1654643416.0,,,5.93056,
1654643418.0,,,5.95833,
1654643420.0,,,,0.0046296
1654643423.0,,,5.97222,
1654643425.0,,,5.94907,
1654643427.0,,,5.95833,0.0
1654643430.0,,,5.90741,
1654643431.0,,,,0.0046296
1654643432.0,65.1693,,5.97685,
1654643433.0,,,,0.0
1654643434.0,,,5.93056,
1654643435.0,,,,0.0046296
1654643436.0,,,5.9213,
1654643438.0,,,,0.0
1654643439.0,65.9332,,,
1654643440.0,,,,0.0046296
1654643441.0,65.9809,,,
1654643442.0,,,,0.0
1654643443.0,,,5.97685,
1654643445.0,64.7396,,5.99074,
1654643447.0,65.6467,,5.92593,
1654643449.0,,,,0.0046296
1654643450.0,65.6944,,5.93056,
1654643451.0,,,,0.0
1654643452.0,,,5.96759,
1654643454.0,,,5.99074,
1654643457.0,66.3628,,5.94444,
1654643459.0,,,5.90741,
1654643462.0,67.5564,,5.91204,
1654643464.0,,,5.92593,
1654643466.0,,,5.97222,
1654643468.0,,,5.97685,
1654643471.0,,,5.92593,
1654643473.0,,,5.90278,
1654643475.0,67.5087,,,
1654643476.0,,,,0.0046296
1654643477.0,66.3628,,5.93056,
1654643479.0,66.3151,,5.94444,0.0
1654643481.0,,,,0.0046296
1654643482.0,,,5.92593,
1654643483.0,,,,0.0
1654643484.0,67.3177,,5.95833,
1654643486.0,,,5.9537,
1654643488.0,,,5.90278,
1654643491.0,,,5.9213,
1654643493.0,68.0339,,5.94444,
1654643495.0,67.0313,,5.9537,
1654643498.0,66.9358,,5.89815,
1654643500.0,,,5.90741,
1654643502.0,66.888,,5.97685,
1654643505.0,,,5.92593,
1654643506.0,,,,0.0046296
1654643507.0,,,5.94907,
1654643508.0,,,,0.0
1654643509.0,,,5.93518,
1654643511.0,,,5.94907,0.0046296
1654643514.0,66.8403,,5.91204,
1654643515.0,,,,0.0
1654643516.0,,,5.94444,
1654643518.0,,,5.97222,
1654643521.0,,,5.88426,
1654643523.0,,,5.9213,
1654643525.0,66.7925,,5.93056,
1654643528.0,,,5.91204,
1654643530.0,,,5.95833,
1654643532.0,,,5.88889,
1654643534.0,67.3654,,5.97685,0.0046296
1654643537.0,67.4132,,5.91204,
1654643539.0,65.9332,,5.93518,
1654643540.0,,,,0.0
1654643541.0,,,5.94907,
1654643543.0,,,5.98148,
1654643546.0,65.8854,,5.90741,
1654643548.0,,,5.94907,
1654643550.0,,,5.92593,
1654643553.0,,,5.90741,
1654643554.0,,,,0.0046296
1654643555.0,,,5.94444,
1654643556.0,,,,0.0
1654643557.0,,,5.93056,
1654643559.0,,,5.9213,
1654643561.0,,,5.88889,
1654643564.0,,,5.91204,
1654643566.0,,,5.95833,
1654643567.0,,,,0.0046296
1654643568.0,,,5.93518,
1654643569.0,,,,0.0
1654643570.0,,,5.96759,
1654643573.0,,,5.91204,
1654643576.0,,,,0.0046296
1654643577.0,,,5.92593,
1654643579.0,,,5.94907,
1654643581.0,,,,0.0
1654643582.0,,,5.9213,
1654643584.0,,,5.94444,
1654643587.0,,,5.95833,
1654643589.0,,,5.93056,
1654643591.0,,,5.96759,
1654643593.0,,,5.95833,
1654643595.0,,,5.90278,
1654643598.0,,,5.93056,
1654643600.0,,,5.9537,
1654643602.0,,,5.88426,
1654643605.0,,,5.91204,
1654643607.0,,,5.93518,
1654643609.0,,,5.9537,
1654643611.0,,,5.93056,
1654643613.0,,,,0.0046296
1654643614.0,,,5.91204,
1654643615.0,,,,0.0
1654643616.0,,,5.95833,
1654643618.0,,,5.9537,
1654643620.0,,,5.91204,
1654643622.0,,,5.90278,0.0046296
1654643624.0,,,,0.0
1654643625.0,,,5.91204,
1654643627.0,,,5.9213,
1654643629.0,,,5.91204,
1654643634.0,,,5.95833,
1654643636.0,,,5.89815,
1654643639.0,,,5.88889,
1654643641.0,,,5.95833,
1654643643.0,,,5.9537,
1654643645.0,,,5.92593,
1654643648.0,,,5.9537,
1654643649.0,,,,0.0046296
1654643650.0,,,5.94444,
1654643651.0,,,,0.0
1654643654.0,,,5.95833,
1654643657.0,,,5.9537,
1654643659.0,,,5.94444,
1654643660.0,,,,0.0046296
1654643661.0,,,5.97222,
1654643664.0,,,5.86574,
1654643665.0,,,,0.0
1654643666.0,,,5.95833,
1654643667.0,,,,0.0046296
1654643668.0,,,5.93518,
1654643669.0,,,,0.0
1654643670.0,,,5.91204,
1654643673.0,,,5.93518,
1654643675.0,,,5.9213,
1654643676.0,,,,0.0046296
1654643677.0,,,5.91204,
1654643679.0,,,5.94907,0.0
1654643682.0,,,5.92593,
1654643684.0,,,5.90278,
1654643686.0,,,5.92593,
1654643688.0,,,5.90278,
1654643691.0,,,5.93518,
1654643692.0,,,,0.0046296
1654643693.0,,,5.89815,
1654643695.0,,,5.92593,
1654643699.0,,,5.9537,
1654643701.0,,,,0.0
1654643702.0,,,5.92593,
1654643704.0,,,5.89815,
1654643706.0,,,5.90741,0.0046296
1654643708.0,,,,0.0
1654643709.0,,,5.96759,
1654643710.0,,,,0.0046296
1654643711.0,,,5.93518,
1654643713.0,,,5.97685,
1654643716.0,,,5.9213,
1654643717.0,,,,0.0
1654643718.0,,,5.90741,
1654643720.0,,,5.94444,
1654643722.0,,,5.97222,
1654643724.0,,,,0.0046296
1654643725.0,,,5.94444,
1654643726.0,,,,0.0
1654643727.0,,,5.9537,
1654643729.0,,,5.90741,
1654643731.0,,,5.90278,
1654643733.0,,,5.92593,
1654643736.0,,,5.93518,
1654643738.0,,,5.9537,
1654643740.0,,,5.93056,
1654643743.0,,,5.91204,
1654643745.0,,,5.95833,
1654643747.0,,,5.93518,
1654643749.0,,,5.90741,0.0046296
1654643751.0,,,,0.0
1654643752.0,,,5.88889,
1654643754.0,,,5.9537,
1654643756.0,,,5.94444,
1654643758.0,,,5.93518,
1654643761.0,,,5.96759,
1654643763.0,,,5.92593,
1654643765.0,,,5.90741,
1654643768.0,,,5.9537,
1654643770.0,,,5.9213,
1654643774.0,,,5.94907,
1654643777.0,,,5.97685,
1654643778.0,,,,0.0046296
1654643779.0,,,5.93518,
1654643780.0,,,,0.0
1654643781.0,,,5.88889,
1654643784.0,,,5.88426,
1654643786.0,,,5.93518,
1654643788.0,,,5.9213,
1654643792.0,,,5.93518,0.0046296
1654643794.0,,,,0.0
1654643795.0,,,5.91204,
1654643797.0,,,5.9213,
1654643802.0,,,5.93056,
1654643804.0,,,5.92593,
1654643808.0,,,,0.0046296
1654643809.0,,,5.95833,
1654643810.0,,,,0.0
1654643811.0,,,5.94444,
1654643813.0,66.1241,,,
1654643818.0,,,5.90278,
1654643819.0,,,,0.0046296
1654643820.0,,,5.9537,
1654643821.0,,,,0.0
1654643822.0,,,5.90741,
1654643823.0,,,,0.0046296
1654643824.0,,,5.93518,
1654643826.0,,,,0.0
1654643827.0,,,5.92593,
1654643828.0,,,5.93518,
1654643831.0,,,5.92593,
1654643833.0,66.0764,,5.88426,
1654643835.0,,,5.92593,
1654643837.0,,,5.93056,
1654643839.0,,,,0.0046296
1654643840.0,,,5.92593,
1654643842.0,,,5.9213,
1654643843.0,,,,0.0
1654643847.0,,,5.91204,
1654643849.0,65.9809,,5.90741,
1654643850.0,,,,0.0046296
1654643852.0,,,,0.0
1654643853.0,,,5.92593,
1654643858.0,,,5.9213,
1654643860.0,,,5.97222,
1654643862.0,,,5.93056,
1654643865.0,,,5.94907,
1654643866.0,,,,0.0046296
1654643867.0,,,5.96759,
1654643868.0,,,,0.0
1654643869.0,,,5.93518,
1654643870.0,,,,0.0046296
1654643871.0,,,5.93056,
1654643872.0,,,,0.0
1654643873.0,,,5.9213,
1654643875.0,65.9332,,5.97222,
1654643877.0,,,,0.0046296
1654643878.0,,,5.93518,
1654643880.0,,,5.96759,
1654643881.0,,,,0.0
1654643882.0,,,5.9537,
1654643884.0,,,5.98148,
1654643886.0,,,,0.0046296
1654643887.0,,,5.99074,
1654643888.0,,,,0.0
1654643889.0,,,5.95833,
1654643891.0,65.8854,,5.93518,
1654643894.0,,,5.99537,
1654643896.0,,,5.94444,
1654643898.0,,,5.91204,
1654643900.0,,,6.01852,
1654643902.0,,,5.9213,
1654643905.0,65.8377,,5.90741,
1654643907.0,,,5.98148,
1654643908.0,,,,0.0046296
1654643909.0,,,5.94444,
1654643911.0,64.2622,,5.93056,
1654643913.0,,,,0.0
1654643914.0,64.9306,,5.97222,
1654643915.0,,,,0.0046296
1654643916.0,64.0234,,5.94907,
1654643917.0,,,,0.0
1654643918.0,65.408,,5.97222,
1654643920.0,63.7847,,5.93518,
1654643922.0,65.1215,,5.9537,
1654643925.0,,,5.91204,
1654643927.0,,,5.97222,
1654643929.0,,,5.93518,
1654643932.0,,,5.94444,
1654643934.0,,,5.9537,
1654643938.0,63.4505,,5.95833,
1654643941.0,62.2569,,5.97222,
1654643942.0,,,,0.0046296
1654643943.0,62.066,,6.0,
1654643945.0,,,5.99537,0.0
1654643948.0,63.546,,5.93518,
1654643950.0,,,5.91204,
1654643952.0,,,5.94444,
1654643954.0,,,5.94907,
1654643956.0,62.8299,,5.95833,
1654643959.0,62.8776,,5.93518,
1654643961.0,61.9227,,5.94444,
1654643963.0,61.3976,,5.97685,
1654643965.0,61.1589,,6.0,
1654643968.0,62.066,,5.9213,
1654643970.0,61.684,,,
1654643972.0,61.7795,,5.94907,
1654643973.0,,,,0.0046296
1654643974.0,,,5.92593,
1654643976.0,,,,0.0
1654643977.0,,,5.94444,
1654643978.0,,,,0.0046296
1654643980.0,,,,0.0
1654643981.0,,,5.9537,
1654643983.0,,,5.94444,
1654643986.0,61.684,,5.92593,
1654643988.0,61.7795,,5.99074,
1654643990.0,,,5.94444,
1654643993.0,,,5.94907,
1654643995.0,,,5.97222,
1654643997.0,,,5.93518,
1654644001.0,,,,0.0046296
1654644002.0,61.684,,5.95833,
1654644003.0,,,,0.0
1654644004.0,,,5.99074,
1654644005.0,,,,0.0046296
1654644006.0,,,5.95833,
1654644008.0,,,,0.0
1654644009.0,,,5.9213,
1654644010.0,,,,0.0046296
1654644011.0,,,5.96759,
1654644012.0,,,,0.0
1654644015.0,,,5.94444,
1654644017.0,,,,0.0046296
1654644018.0,,,5.9537,
1654644019.0,,,,0.0
1654644020.0,,,5.97685,
1654644022.0,,,5.9537,
1654644023.0,,,,0.0046296
1654644024.0,,,5.97222,
1654644026.0,,,,0.0
1654644027.0,,,5.98148,
1654644029.0,,,5.9537,
1654644031.0,,,5.94907,
1654644033.0,,,5.93518,0.0046296
1654644035.0,,,,0.0
1654644036.0,,,5.99074,
1654644038.0,,,5.94444,
1654644040.0,61.6363,,5.9537,
1654644043.0,,,5.94444,
1654644045.0,,,5.93518,
1654644046.0,,,,0.0046296
1654644047.0,,,5.94444,
1654644049.0,,,,0.0
1654644050.0,,,5.96759,
1654644051.0,,,,0.0046296
1654644052.0,,,5.97222,
1654644053.0,,,,0.0
1654644054.0,,,5.95833,
1654644056.0,,,5.97222,
1654644058.0,,,5.98148,
1654644061.0,,,5.97685,
1654644063.0,,,5.96759,
1654644065.0,,,5.94907,
1654644067.0,,,5.9213,
1654644070.0,,,5.9537,
1654644072.0,,,5.96759,
1654644074.0,,,5.94444,
1654644077.0,,,5.9213,
1654644081.0,,,5.96759,
1654644083.0,,,5.93518,
1654644085.0,,,5.93056,
1654644088.0,,,5.94444,
1654644090.0,,,5.96759,
1654644092.0,61.5885,,5.93518,
1654644095.0,61.6363,,,
1654644097.0,,,5.93056,
1654644099.0,61.5885,,5.88889,
1654644101.0,,,5.93518,
1654644106.0,,,5.97222,
1654644108.0,,,5.94907,
1654644113.0,,,5.99537,
1654644114.0,,,,0.0046296
1654644115.0,,,6.0,
1654644116.0,,,,0.0
1654644117.0,,,5.94907,
1654644119.0,62.9731,,5.93056,
1654644122.0,,,5.90741,
1654644123.0,,,,0.0046296
1654644124.0,61.875,,5.95833,
1654644125.0,,,,0.0
1654644126.0,61.3498,,,
1654644128.0,61.3021,,5.97222,
1654644130.0,,,,0.0046296
1654644131.0,62.5434,,5.96759,
1654644133.0,60.9679,,5.98148,
1654644135.0,,,5.95833,0.0
1654644138.0,60.9201,,,
1654644140.0,,,5.9213,
1654644142.0,62.1137,,5.99537,
1654644144.0,,,,0.0046296
1654644145.0,62.1615,,5.9537,
1654644146.0,,,,0.0
1654644147.0,63.2118,,5.88889,
1654644149.0,,,5.97222,
1654644151.0,,,5.96759,
1654644156.0,62.1615,,5.93056,
1654644158.0,61.3498,,5.97222,
1654644161.0,61.3021,,5.91204,
1654644163.0,62.5911,,5.92593,
1654644165.0,,,5.93518,
1654644167.0,,,6.0,
1654644169.0,,,5.93056,
1654644172.0,,,5.95833,
1654644174.0,63.5938,,5.96759,
1654644176.0,,,5.93056,
1654644179.0,,,5.98148,
1654644181.0,64.4531,,5.92593,
1654644183.0,64.5009,,5.89815,
1654644185.0,,,5.94907,
1654644187.0,64.4531,,5.94444,
1654644190.0,,,5.93056,
1654644192.0,62.9731,,5.94907,
1654644194.0,,,5.94444,
1654644196.0,62.8776,,5.99074,
1654644199.0,,,5.96759,
1654644200.0,,,,0.0046296
1654644201.0,,,5.94444,
1654644203.0,,,5.99074,
1654644205.0,,,,0.0
1654644206.0,64.0712,,5.96759,
1654644208.0,64.8828,,5.94444,
1654644210.0,63.546,,5.9213,
1654644213.0,63.4983,,5.97685,
1654644215.0,62.4957,,5.9537,
1654644217.0,61.6363,,5.99074,
1654644219.0,,,5.9537,
1654644222.0,61.4453,,5.97222,
1654644224.0,61.1111,,,
1654644226.0,62.3047,,6.00463,
1654644229.0,63.4505,,5.91204,
1654644231.0,,,5.97685,
1654644233.0,61.875,,,
1654644235.0,61.8273,,5.97222,
1654644237.0,63.0686,,,
1654644240.0,62.3524,,6.00463,
1654644241.0,,,,0.0046296
1654644242.0,62.7344,,5.96759,
1654644244.0,,,5.97222,0.0
1654644247.0,,,5.95833,
1654644249.0,63.737,,5.93056,
1654644251.0,,,5.94907,
1654644256.0,63.6892,,,
1654644258.0,,,5.91204,
1654644261.0,,,5.94907,
1654644263.0,,,5.97222,
1654644264.0,,,,0.0046296
1654644265.0,64.5009,,5.875,
1654644266.0,,,,0.0
1654644267.0,63.0208,,5.94907,
1654644270.0,62.9731,,5.97685,
1654644271.0,,,,0.0046296
1654644272.0,,,5.97222,
1654644276.0,,,,0.0
1654644277.0,,,5.96759,
1654644279.0,,,5.92593,
1654644281.0,,,5.99074,
1654644283.0,62.8776,,5.98148,
1654644285.0,,,5.94444,
1654644288.0,,,5.98148,
1654644290.0,,,5.97222,
1654644292.0,,,5.93518,
1654644294.0,,,5.94907,
1654644299.0,,,5.99074,
1654644301.0,,,5.9213,
1654644303.0,62.8299,,5.91204,
1654644306.0,62.8776,,5.99074,
1654644308.0,62.8299,,5.93056,
1654644310.0,,,5.97685,
1654644315.0,,,5.90741,
1654644319.0,,,5.93518,
1654644321.0,,,5.96759,
1654644323.0,,,,0.0046296
1654644324.0,,,5.97685,
1654644325.0,,,,0.0
1654644326.0,,,5.93518,
1654644328.0,,,5.97222,
1654644331.0,,,5.95833,
1654644333.0,,,5.9537,
1654644334.0,,,,0.0046296
1654644335.0,,,5.99074,
1654644336.0,,,,0.0
1654644337.0,62.7821,,5.97222,
1654644340.0,,,5.99074,
1654644342.0,,,5.9537,
1654644343.0,,,,0.0046296
1654644344.0,,,5.93056,
1654644345.0,,,,0.0
1654644346.0,,,5.9537,
1654644351.0,,,5.94907,
1654644353.0,62.6389,,5.95833,
1654644355.0,62.5911,,5.9537,
1654644357.0,,,5.98148,
1654644360.0,,,5.93518,
1654644362.0,,,5.9213,
1654644364.0,,,5.93056,
1654644367.0,,,5.92593,
1654644369.0,,,5.97222,
1654644371.0,62.5434,,5.90741,
1654644373.0,,,5.93056,
1654644378.0,,,5.96759,
1654644380.0,,,5.94907,
1654644382.0,,,5.95833,
1654644386.0,,,,0.0046296
1654644387.0,,,5.93518,
1654644388.0,,,,0.0
1654644391.0,,,5.95833,
1654644393.0,,,5.97222,
1654644395.0,,,5.93056,
1654644398.0,,,5.99537,
1654644400.0,,,5.91204,
1654644402.0,,,6.01389,
1654644405.0,,,5.91204,
1654644406.0,,,,0.0046296
1654644407.0,,,5.95833,
1654644408.0,,,,0.0
1654644409.0,,,6.02315,
1654644411.0,,,5.9537,0.0046296
1654644413.0,,,,0.0
1654644414.0,,,5.92593,
1654644416.0,,,5.94444,
1654644418.0,,,5.92593,
1654644420.0,,,5.9537,
1654644423.0,,,6.0463,
1654644425.0,,,5.9213,
1654644426.0,,,,0.0046296
1654644427.0,,,5.94907,
1654644428.0,,,,0.0
1654644429.0,62.4957,,5.9213,
1654644432.0,,,5.98148,
1654644434.0,,,5.92593,
1654644436.0,,,5.94907,
1654644438.0,62.5434,,5.95833,
1654644441.0,62.4957,,5.92593,
1654644443.0,,,5.94907,
1654644445.0,,,5.9213,
1654644447.0,,,5.97222,
1654644450.0,,,5.93518,
1654644452.0,,,6.00463,
1654644454.0,,,5.99537,0.0046296
1654644455.0,,,,0.0
1654644457.0,,,5.96759,
1654644459.0,,,5.94907,
1654644461.0,,,5.99074,
1654644463.0,,,5.9213,
1654644465.0,,,5.93518,
1654644468.0,,,5.95833,
1654644470.0,,,5.9537,
1654644472.0,,,5.94444,
1654644474.0,,,5.93518,
1654644477.0,,,5.94907,
1654644479.0,,,5.9537,
1654644480.0,,,,0.0046296
1654644481.0,,,5.93056,
1654644482.0,,,,0.0
1654644484.0,,,5.99537,
1654644486.0,,,5.90741,
1654644488.0,,,5.95833,
1654644490.0,,,5.91204,
1654644492.0,,,5.99537,
1654644495.0,,,5.97685,
1654644497.0,,,5.90741,
1654644498.0,,,,0.0046296
1654644499.0,,,5.99074,
1654644501.0,,,5.97222,
1654644503.0,63.4983,,,0.0
1654644506.0,62.2569,,5.94444,
1654644508.0,62.1615,,5.93056,
1654644510.0,,,5.93518,
1654644512.0,,,5.92593,
1654644513.0,,,,0.0046296
1654644514.0,,,5.90741,
1654644516.0,,,5.94444,
1654644518.0,,,,0.0
1654644519.0,,,5.9537,
1654644520.0,,,,0.0046296
1654644521.0,,,5.90741,
1654644522.0,,,,0.0
1654644523.0,,,5.96759,
1654644525.0,,,5.90741,
1654644528.0,,,5.9213,
1654644529.0,,,,0.0046296
1654644530.0,,,5.97685,
1654644531.0,,,,0.0
1654644532.0,,,5.95833,
1654644534.0,,,5.97685,
1654644536.0,,,5.98148,0.0046296
1654644538.0,,,,0.0
1654644539.0,,,5.95833,
1654644541.0,,,5.9537,
1654644543.0,62.0182,,5.97222,
1654644545.0,61.9227,,5.95833,
1654644548.0,,,6.00463,
1654644550.0,61.875,,5.90741,
1654644552.0,,,5.94907,
1654644554.0,63.2118,,5.9213,0.0046296
1654644556.0,,,,0.0
1654644557.0,63.2595,,5.99074,
1654644559.0,,,5.93056,
1654644561.0,63.2118,,,
1654644563.0,,,5.95833,0.0046296
1654644565.0,,,,0.0
1654644566.0,63.6892,,5.93056,
1654644567.0,,,,0.0046296
1654644568.0,62.1615,,5.97222,
1654644570.0,,,5.96759,0.0
1654644572.0,,,,0.0046296
1654644573.0,,,5.93518,
1654644575.0,,,5.98148,
1654644576.0,,,,0.0
1654644577.0,62.0182,,5.96759,
1654644579.0,63.0686,,5.9537,
1654644581.0,,,,0.0046296
1654644582.0,,,5.95833,
1654644583.0,,,,0.0
1654644584.0,,,5.94907,
1654644586.0,,,5.95833,
1654644589.0,63.9757,,5.90741,
1654644591.0,,,5.95833,
1654644593.0,,,5.9213,
1654644595.0,,,5.95833,
1654644597.0,,,5.97685,
1654644600.0,63.8325,,5.93056,
1654644602.0,62.3524,,5.93518,
1654644604.0,63.6892,,5.95833,
1654644607.0,63.737,,5.91204,
1654644609.0,63.4505,,5.9537,
1654644611.0,64.3099,,5.91204,
1654644613.0,64.4054,,5.92593,
1654644616.0,,,5.98148,
1654644618.0,,,5.94907,
1654644620.0,64.3099,,5.92593,
1654644622.0,64.0712,,5.9537,
1654644625.0,62.5434,,5.99537,
1654644626.0,,,,0.0046296
1654644627.0,,,5.93518,
1654644629.0,63.737,,5.93056,0.0
1654644632.0,63.7847,,5.93518,
1654644634.0,63.2595,,5.90741,
1654644636.0,63.2118,,5.93518,
1654644638.0,64.2622,,5.96759,
1654644640.0,64.3099,,5.90278,
1654644642.0,,,,0.0046296
1654644643.0,,,5.96759,
1654644644.0,,,,0.0
1654644645.0,,,5.9213,
1654644648.0,62.7821,,5.99537,
1654644650.0,62.7344,,5.94907,
1654644652.0,64.0234,,6.0,
1654644654.0,,,5.95833,
1654644656.0,,,,0.0046296
1654644657.0,,,5.93518,
1654644658.0,,,,0.0
1654644659.0,64.8828,,5.94444,
1654644661.0,,,5.97222,
1654644664.0,,,5.9537,
1654644666.0,63.4505,,5.97222,
1654644668.0,,,5.99074,
1654644670.0,,,5.91204,
1654644672.0,64.5486,,5.94907,0.0046296
1654644674.0,,,,0.0
1654644675.0,65.3602,,5.91204,
1654644677.0,64.2144,,5.92593,
1654644678.0,,,,0.0046296
1654644679.0,64.0712,,5.96759,
1654644680.0,,,,0.0
1654644681.0,62.7821,,6.01852,
1654644683.0,62.5911,,,
1654644686.0,,,5.89815,
1654644687.0,,,,0.0046296
1654644688.0,63.928,,5.94907,
1654644690.0,63.9757,,5.94444,
1654644692.0,,,,0.0
1654644693.0,,,5.9537,
1654644695.0,63.5938,,,
1654644697.0,63.546,,5.98148,
1654644699.0,,,,0.0046296
1654644700.0,,,5.89815,
1654644701.0,,,,0.0
1654644702.0,,,5.94444,
1654644704.0,64.7396,,,
1654644706.0,63.3073,,5.93056,0.0046296
1654644709.0,63.2595,,5.9537,
1654644710.0,,,,0.0
1654644711.0,,,5.97685,
1654644713.0,,,5.94444,
1654644716.0,,,5.92593,
1654644718.0,,,6.01852,
1654644720.0,,,5.92593,
1654644724.0,,,5.9213,
1654644727.0,,,5.92593,
1654644729.0,,,5.9213,
1654644731.0,,,5.94444,
1654644733.0,,,,0.0046296
1654644734.0,,,5.93056,
1654644735.0,,,,0.0
1654644736.0,,,6.0,
1654644738.0,,,5.94907,
1654644740.0,,,5.9537,
1654644743.0,,,5.93518,
1654644745.0,,,5.94907,
1654644747.0,,,5.93518,
1654644750.0,,,5.94444,
1654644752.0,,,5.9537,
1654644754.0,,,5.99074,
1654644756.0,,,5.94907,
1654644759.0,,,6.0,
1654644761.0,,,5.9213,
1654644763.0,,,5.94444,0.0046296
1654644765.0,,,,0.0
1654644766.0,,,5.98148,
1654644768.0,,,5.93056,
1654644771.0,,,5.99537,
1654644773.0,,,5.95833,
1654644775.0,,,5.94907,
1654644777.0,,,5.94444,
1654644780.0,,,5.98148,
1654644782.0,,,5.96759,
1654644784.0,,,5.95833,
1654644787.0,,,5.9537,
1654644789.0,,,5.93518,
1654644790.0,,,,0.0046296
1654644791.0,,,5.9213,
1654644792.0,,,,0.0
1654644794.0,,,5.93056,
1654644795.0,,,,0.0046296
1654644797.0,,,,0.0
1654644798.0,,,5.9537,
1654644800.0,,,5.99074,
1654644802.0,,,5.93056,
1654644805.0,,,5.98148,
1654644807.0,,,5.94444,
1654644809.0,63.2118,,6.02315,
1654644811.0,63.2595,,5.94444,
1654644814.0,,,5.90278,
1654644815.0,,,,0.0046296
1654644816.0,,,5.91204,
1654644818.0,,,5.93056,0.0
1654644820.0,,,,0.0046296
1654644821.0,,,5.94444,
1654644822.0,,,,0.0
1654644828.0,,,5.94907,
1654644830.0,,,5.90278,
1654644832.0,,,5.94907,
1654644834.0,,,,0.0046296
1654644835.0,,,5.93518,
1654644837.0,,,5.94907,
1654644838.0,,,,0.0
1654644839.0,,,5.90741,
1654644841.0,,,5.93056,
1654644844.0,,,5.92593,
1654644845.0,,,,0.0046296
1654644846.0,,,5.93518,
1654644847.0,,,,0.0
1654644848.0,,,5.9213,
1654644850.0,,,5.91204,
1654644852.0,,,5.95833,
1654644855.0,,,5.93518,
1654644856.0,,,,0.0046296
1654644857.0,,,5.94444,
1654644859.0,63.2118,,6.02778,0.0
1654644861.0,63.2595,,5.94444,
1654644863.0,,,5.98148,
1654644866.0,,,5.95833,
1654644868.0,63.2118,,,
1654644870.0,63.2595,,,
1654644872.0,63.2118,,5.97222,
1654644875.0,63.2595,,5.9213,
1654644877.0,,,5.9537,
1654644879.0,,,5.93518,0.0046296
1654644881.0,,,,0.0
1654644882.0,63.2118,,,
1654644884.0,63.2595,,5.9537,
1654644886.0,63.2118,,5.97685,
1654644888.0,,,5.90741,
1654644891.0,,,5.94907,
1654644896.0,,,,0.0046296
1654644897.0,,,5.94444,
1654644899.0,,,5.99537,0.0
1654644902.0,,,5.98148,
1654644904.0,,,5.91204,
1654644906.0,,,5.94444,
1654644908.0,,,5.97222,
1654644911.0,,,5.95833,
1654644913.0,,,5.97222,
1654644915.0,,,5.93056,
1654644917.0,,,,0.0046296
1654644918.0,,,5.94444,
1654644919.0,,,,0.0
1654644920.0,,,5.90741,
1654644922.0,,,5.9537,0.0046296
1654644924.0,,,,0.0
1654644925.0,,,5.88889,
1654644926.0,,,,0.0046296
1654644927.0,,,5.95833,
1654644928.0,,,,0.0
1654644929.0,,,5.93518,
1654644930.0,,,,0.0046296
1654644931.0,,,5.94907,
1654644933.0,,,,0.0
1654644934.0,,,5.94444,
1654644938.0,,,5.93518,
1654644940.0,,,,0.0046296
1654644941.0,,,5.94907,
1654644942.0,,,,0.0
1654644943.0,,,6.0,
1654644945.0,,,5.97222,
1654644949.0,,,5.95833,
1654644952.0,,,5.9213,
1654644954.0,,,5.94444,
1654644956.0,,,5.91204,
1654644958.0,,,5.94907,0.0046296
1654644960.0,,,,0.0
1654644961.0,,,5.97222,
1654644965.0,,,5.95833,
1654644967.0,,,5.91204,
1654644969.0,,,5.97685,
1654644972.0,,,5.94907,
1654644974.0,,,5.94444,
1654644976.0,,,5.96759,
1654644978.0,,,5.90278,
1654644981.0,,,5.94907,
1654644983.0,,,5.97222,
1654644985.0,,,5.91204,
1654644987.0,,,,0.0046296
1654644988.0,,,5.94907,
1654644990.0,,,5.93056,
1654644991.0,,,,0.0
1654644992.0,,,5.91204,
1654644994.0,,,5.92593,
1654644997.0,,,5.93518,
1654644999.0,,,5.97685,
1654645001.0,,,5.91204,
1654645003.0,,,5.93518,
1654645006.0,,,5.96759,
1654645008.0,,,5.90278,
1654645010.0,,,5.90741,
1654645013.0,,,5.95833,
1654645015.0,,,5.94907,
1654645017.0,,,5.94444,
1654645022.0,,,5.93518,
1654645023.0,,,,0.0046296
1654645024.0,,,5.96759,
1654645025.0,,,,0.0
1654645026.0,,,5.93056,
1654645028.0,,,5.9537,
1654645032.0,,,,0.0046296
1654645033.0,,,5.89815,
1654645034.0,,,,0.0
1654645035.0,,,6.01389,
1654645037.0,,,5.97685,
1654645040.0,,,5.96759,
1654645042.0,,,5.86111,
1654645044.0,,,5.9537,
1654645046.0,,,5.94907,
1654645049.0,,,5.92593,
1654645051.0,,,5.97685,
1654645053.0,,,5.93056,
1654645056.0,,,5.91204,
1654645057.0,,,,0.0046296
1654645059.0,,,,0.0
1654645060.0,,,5.9537,
1654645061.0,,,,0.0046296
1654645064.0,,,5.94907,0.0
1654645067.0,,,5.95833,
1654645069.0,,,5.93056,
1654645071.0,,,5.97685,
1654645074.0,,,5.96759,
1654645076.0,,,5.92593,
1654645077.0,,,,0.0046296
1654645078.0,,,5.94444,
1654645079.0,,,,0.0
1654645082.0,,,5.94907,0.0046296
1654645084.0,,,,0.0
1654645085.0,,,5.93518,
1654645089.0,,,5.94907,
1654645091.0,62.9731,,5.9213,0.0046296
1654645093.0,,,,0.0
1654645094.0,64.0712,,5.93056,
1654645096.0,63.7847,,5.95833,
1654645098.0,,,5.93056,
1654645101.0,63.546,,5.9537,
1654645103.0,64.4531,,5.94907,
1654645105.0,64.5009,,5.88889,
1654645107.0,,,5.91204,
1654645109.0,,,5.9537,
1654645112.0,,,5.94907,
1654645114.0,65.2648,,5.97685,
1654645116.0,,,5.92593,
1654645119.0,,,5.94444,
1654645122.0,,,,0.0046296
1654645123.0,66.1241,,5.87963,
1654645124.0,,,,0.0
1654645125.0,,,5.90741,
1654645127.0,67.5087,,5.86111,
1654645130.0,,,5.87963,
1654645132.0,,,5.93518,
1654645134.0,,,5.93056,
1654645136.0,66.2196,,5.9213,0.0046296
1654645138.0,,,,0.0
1654645139.0,,,5.97222,
1654645141.0,66.1719,,5.94907,
1654645143.0,,,5.91204,
1654645145.0,,,5.96759,
1654645147.0,67.079,,5.93056,
1654645150.0,65.6467,,5.94907,
1654645151.0,,,,0.0046296
1654645152.0,66.6971,,5.94444,
1654645153.0,,,,0.0
1654645154.0,66.7925,,5.91204,
1654645156.0,67.4132,,5.90741,
1654645158.0,,,,0.0046296
1654645159.0,,,5.94907,
1654645160.0,,,,0.0
1654645161.0,64.8828,,5.99074,
1654645163.0,64.5486,,5.93056,
1654645166.0,65.8854,,5.90278,
1654645167.0,,,,0.0046296
1654645168.0,,,5.89815,
1654645170.0,,,5.94444,
1654645173.0,65.4557,,5.95833,
1654645174.0,,,,0.0
1654645175.0,65.3602,,5.94444,
1654645176.0,,,,0.0046296
1654645177.0,66.5538,,5.93056,
1654645178.0,,,,0.0
1654645179.0,65.1215,,5.88426,
1654645181.0,66.2196,,5.98148,
1654645183.0,,,,0.0046296
1654645184.0,65.2648,,5.91204,
1654645185.0,,,,0.0
1654645186.0,65.9809,,6.02315,
1654645188.0,,,5.90278,
1654645191.0,66.888,,,
1654645192.0,,,,0.0046296
1654645193.0,65.599,,5.9213,
1654645194.0,,,,0.0
1654645195.0,66.1241,,5.99074,
1654645198.0,66.2196,,5.96759,
1654645200.0,64.7396,,5.97685,
1654645202.0,65.8854,,5.94907,
1654645204.0,66.6971,,5.93056,
1654645206.0,,,5.90278,
1654645209.0,65.1693,,,
1654645211.0,63.737,,6.06944,
1654645213.0,63.4983,,5.96759,
1654645216.0,65.5035,,5.90278,
1654645218.0,65.6944,,5.87963,
1654645220.0,,,5.92593,
1654645222.0,,,5.9213,0.0046296
1654645224.0,,,,0.0
1654645225.0,65.6467,,5.90741,
1654645227.0,66.4583,,,
1654645229.0,,,5.88426,
1654645232.0,67.7474,,5.83333,
1654645234.0,,,5.89815,
1654645236.0,66.0764,,5.9537,
1654645238.0,64.5009,,5.96759,
1654645241.0,64.4531,,5.93518,
1654645243.0,,,5.94907,
1654645245.0,65.8377,,5.94444,
1654645247.0,,,5.96759,
1654645249.0,,,5.9213,0.0046296
1654645251.0,,,,0.0
1654645252.0,66.8403,,5.87963,
1654645254.0,,,5.99074,
1654645256.0,,,5.93518,
1654645259.0,67.6042,,,
1654645261.0,,,5.90278,
1654645263.0,66.3628,,5.94444,
1654645265.0,64.6441,,5.99074,
1654645268.0,65.9809,,5.91204,
1654645270.0,,,5.90278,
1654645272.0,,,5.93518,
1654645275.0,66.888,,5.94907,
1654645277.0,,,5.93056,
1654645279.0,67.8429,,5.94444,
1654645281.0,,,5.90278,
1654645284.0,,,5.89815,
1654645286.0,66.6971,,5.92593,
1654645288.0,66.6016,,5.9537,
1654645290.0,,,5.92593,
1654645292.0,,,,0.0046296
1654645293.0,66.5538,,5.97685,
1654645295.0,,,5.92593,
1654645297.0,66.4583,,5.94444,0.0
1654645299.0,,,5.91204,0.0046296
1654645301.0,,,,0.0
1654645302.0,,,5.97222,
1654645304.0,66.4106,,5.93056,0.0046296
1654645306.0,,,,0.0
1654645307.0,,,5.95833,
1654645309.0,,,5.9537,
1654645311.0,66.3628,,5.90741,
1654645313.0,,,6.00463,
1654645315.0,66.6971,,5.94444,
1654645318.0,66.0764,,5.93518,
1654645320.0,,,5.97685,
1654645322.0,65.9809,,5.97222,
1654645324.0,,,5.9213,
1654645326.0,,,5.87963,
1654645329.0,,,5.9213,
1654645330.0,65.9332,,5.97685,
1654645333.0,,,5.9537,
1654645334.0,,,,0.0046296
1654645335.0,,,5.92593,
1654645337.0,,,,0.0
1654645338.0,,,5.91204,
1654645340.0,,,5.97222,
1654645342.0,,,5.92593,
1654645344.0,,,,0.0046296
1654645345.0,,,5.91204,
1654645346.0,,,,0.0
1654645347.0,,,5.92593,
1654645349.0,65.8854,,5.89815,0.0046296
1654645351.0,,,,0.0
1654645352.0,,,5.95833,
1654645353.0,,,,0.0046296
1654645354.0,,,5.9213,
1654645356.0,,,5.9537,
1654645357.0,,,,0.0
1654645358.0,,,5.9213,
1654645361.0,,,5.88889,
1654645363.0,,,5.94907,
1654645364.0,,,,0.0046296
1654645365.0,,,5.94444,
1654645366.0,,,,0.0
1654645367.0,,,5.90278,
1654645369.0,,,,0.0046296
1654645370.0,,,5.99074,
1654645371.0,,,,0.0
1654645372.0,,,5.87963,
1654645374.0,,,5.90741,
1654645377.0,,,5.93056,
1654645379.0,,,5.9537,
1654645381.0,,,5.90741,
1654645383.0,,,5.90278,
1654645385.0,65.8377,,5.94444,
1654645387.0,,,,0.0046296
1654645388.0,,,5.90278,
1654645389.0,,,,0.0
1654645390.0,,,5.91204,
1654645392.0,,,5.93056,
1654645394.0,,,5.93518,0.0046296
1654645396.0,,,,0.0
1654645397.0,,,5.97685,
1654645398.0,,,,0.0046296
1654645399.0,,,5.94444,
1654645401.0,,,5.94907,0.0
1654645404.0,,,5.91204,
1654645406.0,,,5.9213,
1654645408.0,,,5.88426,
1654645410.0,,,5.93056,0.0046296
1654645412.0,,,,0.0
1654645413.0,,,5.90741,
1654645415.0,,,5.91204,
1654645417.0,,,5.90278,
1654645419.0,,,5.95833,
1654645421.0,,,5.90278,
1654645423.0,,,5.93518,0.0046296
1654645425.0,,,,0.0
1654645428.0,,,5.92593,
1654645430.0,,,5.97222,
1654645433.0,,,5.9537,
1654645435.0,,,5.88426,
1654645437.0,65.7422,,5.93518,
1654645440.0,,,5.94907,
1654645442.0,,,5.97222,
1654645444.0,,,5.9537,
1654645446.0,,,5.93056,
1654645448.0,,,5.9213,
1654645451.0,,,5.90741,
1654645453.0,,,5.89815,
1654645455.0,,,5.92593,
1654645457.0,,,5.97685,
1654645459.0,,,5.95833,
1654645462.0,,,5.96759,
1654645464.0,,,5.9537,
1654645466.0,,,5.92593,
1654645468.0,,,,0.0046296
1654645469.0,,,5.97685,
1654645470.0,,,,0.0
1654645471.0,65.1693,,5.95833,
1654645473.0,64.5009,,5.93518,
1654645475.0,65.8854,,,
1654645477.0,65.9332,,5.99074,
1654645479.0,,,,0.0046296
1654645480.0,,,5.95833,
1654645481.0,,,,0.0
1654645482.0,,,5.92593,
1654645485.0,,,6.01389,
1654645487.0,,,5.93518,
1654645489.0,65.8854,,5.90741,
1654645491.0,,,5.96759,
1654645493.0,,,5.90278,0.0046296
1654645495.0,,,,0.0
1654645496.0,,,5.94907,
1654645498.0,65.8377,,5.93518,
1654645502.0,,,5.97685,
1654645505.0,,,5.88426,
1654645506.0,,,,0.0046296
1654645507.0,,,5.94907,
1654645509.0,,,5.92593,
1654645511.0,,,,0.0
1654645512.0,65.7422,,5.97222,
1654645514.0,,,5.92593,
1654645516.0,,,5.94907,0.0046296
1654645518.0,,,,0.0
1654645519.0,,,5.93056,
1654645521.0,,,5.9213,
1654645523.0,,,5.93056,
1654645525.0,,,5.94907,
1654645528.0,65.6944,,5.94444,
1654645530.0,64.1667,,5.99537,
1654645532.0,,,5.93518,
1654645534.0,65.599,,5.90741,
1654645537.0,,,5.91204,
1654645539.0,,,5.95833,
1654645541.0,,,5.91204,
1654645543.0,,,5.93518,
1654645545.0,,,5.9537,
1654645550.0,65.5035,,5.98148,
1654645552.0,,,5.90278,
1654645555.0,,,5.93518,
1654645557.0,,,5.95833,
1654645559.0,65.4557,,5.93518,
1654645561.0,,,5.93056,
1654645563.0,,,5.97685,
1654645566.0,,,5.92593,
1654645567.0,,,,0.0046296
1654645568.0,,,5.97222,
1654645570.0,,,5.91204,0.0
1654645573.0,65.408,,5.94907,
1654645575.0,,,5.93518,
1654645576.0,,,,0.0046296
1654645577.0,,,5.89815,
1654645579.0,,,,0.0
1654645580.0,,,5.94444,
1654645582.0,,,5.90741,
1654645584.0,,,5.94907,
1654645587.0,65.3602,,5.93518,
1654645588.0,,,,0.0046296
1654645589.0,,,5.9537,
1654645591.0,,,5.93056,
1654645592.0,,,,0.0
1654645593.0,63.8325,,5.9537,
1654645595.0,63.6892,,5.93518,
1654645597.0,,,5.94907,
1654645600.0,62.3047,,5.97685,
1654645601.0,,,,0.0046296
1654645602.0,,,5.99537,
1654645603.0,,,,0.0
1654645604.0,62.1615,,5.9537,
1654645606.0,63.1163,,5.90278,
1654645608.0,62.8776,,5.99074,
1654645611.0,62.9731,,5.94907,
1654645613.0,,,5.95833,
1654645614.0,,,,0.0046296
1654645615.0,,,5.94907,
1654645617.0,,,5.95833,
1654645619.0,,,5.9537,0.0
1654645621.0,,,,0.0046296
1654645622.0,,,5.94907,
1654645623.0,,,,0.0
1654645624.0,,,5.94444,
1654645626.0,62.8776,,5.92593,
1654645629.0,,,5.90278,
1654645631.0,,,5.95833,
1654645632.0,,,,0.0046296
1654645633.0,,,5.94444,
1654645634.0,,,,0.0
1654645635.0,62.4002,,5.97685,
1654645637.0,62.5434,,5.99074,
1654645640.0,,,5.90741,
1654645642.0,,,5.97685,
1654645644.0,62.5911,,5.93518,
1654645647.0,,,5.9213,
1654645649.0,62.5434,,5.93518,
1654645650.0,,,,0.0046296
1654645651.0,,,5.94444,
1654645653.0,,,5.97685,0.0
1654645656.0,62.4957,,,
1654645657.0,,,,0.0046296
1654645658.0,,,5.92593,
1654645660.0,,,5.9537,0.0
1654645662.0,,,,0.0046296
1654645663.0,62.4002,,5.96759,
1654645665.0,,,5.93056,
1654645667.0,,,5.93518,
1654645668.0,,,,0.0
1654645669.0,,,5.9537,
1654645671.0,,,,0.0046296
1654645672.0,,,5.99074,
1654645673.0,,,,0.0
1654645674.0,,,5.95833,
1654645676.0,,,5.91204,
1654645678.0,,,,0.0046296
1654645679.0,,,5.94444,
1654645680.0,,,,0.0
1654645681.0,62.3524,,5.94907,
1654645682.0,,,,0.0046296
1654645683.0,,,5.95833,
1654645685.0,,,,0.0
1654645686.0,,,5.9213,
1654645690.0,,,5.93056,
1654645693.0,,,5.95833,
1654645695.0,,,5.98148,
1654645697.0,,,5.95833,
1654645700.0,,,5.96759,
1654645704.0,,,5.9537,
1654645707.0,,,5.94907,
1654645709.0,,,5.95833,
1654645711.0,,,5.94907,
1654645716.0,,,5.94444,
1654645720.0,,,5.96759,
1654645723.0,,,5.94444,
1654645725.0,,,5.95833,
1654645727.0,,,5.97685,
1654645729.0,,,5.95833,
1654645732.0,62.4002,,5.93518,
1654645734.0,62.3524,,,
1654645736.0,,,5.97222,
1654645738.0,,,5.90278,
1654645741.0,,,5.98148,
1654645743.0,,,5.9537,
1654645744.0,,,,0.0046296
1654645745.0,,,5.97222,
1654645747.0,,,5.95833,0.0
1654645750.0,,,5.92593,
1654645751.0,,,,0.0046296
1654645752.0,,,5.95833,
1654645754.0,,,5.94444,0.0
1654645757.0,,,5.97222,
1654645758.0,,,,0.0046296
1654645759.0,,,5.9213,
1654645760.0,,,,0.0
1654645761.0,,,5.90741,
1654645763.0,,,5.91204,
1654645766.0,,,5.97685,
1654645768.0,,,5.93518,
1654645770.0,,,5.99074,
1654645772.0,,,5.91204,0.0046296
1654645774.0,,,5.98148,
1654645776.0,,,,0.0
1654645777.0,,,5.96759,
1654645779.0,,,5.98148,
1654645780.0,,,,0.0046296
1654645781.0,,,5.95833,
1654645785.0,,,,0.0
1654645786.0,,,5.98148,
1654645788.0,,,5.92593,
1654645791.0,,,5.98148,
1654645793.0,,,5.9537,
1654645797.0,,,5.96759,
1654645800.0,,,5.94907,
1654645804.0,,,5.9537,
1654645806.0,,,5.97685,
1654645809.0,,,5.91204,
1654645810.0,,,,0.0046296
1654645811.0,,,5.96759,
1654645813.0,,,5.91204,
1654645815.0,,,,0.0
1654645816.0,,,5.92593,
1654645818.0,,,5.97685,
1654645819.0,,,,0.0046296
1654645820.0,,,5.92593,
1654645821.0,,,,0.0
1654645823.0,,,5.9537,
1654645825.0,,,5.9213,
1654645827.0,,,6.01389,
1654645829.0,,,5.92593,
1654645831.0,,,,0.0046296
1654645832.0,,,5.97685,
1654645833.0,,,,0.0
1654645834.0,,,5.92593,
1654645836.0,,,5.98148,
1654645838.0,,,5.95833,
1654645840.0,,,5.97685,
1654645843.0,,,5.93518,
1654645845.0,,,5.90741,
1654645847.0,,,5.94907,
1654645849.0,,,6.00463,0.0092593
1654645851.0,,,,0.0
1654645852.0,,,5.94444,
1654645855.0,,,,0.0046296
1654645856.0,,,5.95833,
1654645858.0,,,,0.0
1654645859.0,,,5.94444,
1654645860.0,,,,0.0046296
1654645862.0,,,,0.0
1654645863.0,,,5.93056,
1654645866.0,,,5.97685,
1654645867.0,,,,0.0046296
1654645868.0,,,5.95833,
1654645869.0,,,,0.0
1654645871.0,,,,0.0046296
1654645872.0,,,5.98148,
1654645874.0,,,,0.0
1654645875.0,,,6.01389,
1654645877.0,,,5.91204,
1654645879.0,,,5.9537,
1654645881.0,,,5.96759,
1654645886.0,,,5.9537,
1654645890.0,,,5.92593,
1654645892.0,,,,0.0046296
1654645893.0,,,5.98148,
1654645894.0,,,,0.0
1654645895.0,,,5.99074,
1654645897.0,,,5.98148,
1654645900.0,,,6.0463,
1654645902.0,,,5.93518,
1654645905.0,,,,0.0046296
1654645906.0,,,5.93056,
1654645908.0,,,,0.0
1654645909.0,,,5.9537,
1654645911.0,,,5.92593,
1654645913.0,,,5.98148,
1654645915.0,,,5.9537,
1654645917.0,,,5.91204,
1654645920.0,,,5.9537,
1654645922.0,,,5.94444,
1654645924.0,,,5.93518,
1654645927.0,,,5.97222,
1654645929.0,,,5.94907,
1654645931.0,,,5.9213,
1654645933.0,,,5.90278,
1654645936.0,,,5.96759,
1654645938.0,,,5.95833,
1654645940.0,,,5.94907,
1654645943.0,,,5.97685,
1654645945.0,,,5.98148,
1654645947.0,,,5.94444,
1654645949.0,,,5.94907,
1654645951.0,,,5.93518,
1654645955.0,,,,0.0046296
1654645956.0,,,5.96759,
1654645957.0,,,,0.0
1654645958.0,,,5.92593,
1654645960.0,,,,0.0046296
1654645961.0,,,5.93056,
1654645962.0,,,,0.0
1654645963.0,62.3047,,5.97685,
1654645965.0,62.3524,,5.96759,
1654645967.0,62.3047,,5.9537,
1654645974.0,,,5.91204,
1654645976.0,,,5.96759,
1654645978.0,,,5.94444,
1654645981.0,,,5.94907,
1654645983.0,,,5.96759,
1654645985.0,,,5.97222,
1654645987.0,62.3524,,5.99074,
1654645990.0,62.3047,,6.02315,
1654645992.0,,,5.97222,
1654645994.0,,,5.95833,
1654645997.0,,,5.98148,
1654645999.0,,,5.94907,
1654646000.0,,,,0.0046296
1654646001.0,,,5.96759,
1654646003.0,,,,0.0
1654646004.0,,,5.9537,
1654646006.0,,,5.93056,
1654646008.0,,,5.94907,
1654646011.0,,,5.94444,
1654646013.0,,,5.98148,
1654646015.0,,,5.95833,
1654646017.0,,,5.94907,
1654646020.0,,,6.00463,
1654646021.0,,,,0.0046296
1654646022.0,,,5.97685,
1654646023.0,,,,0.0
1654646024.0,,,6.03704,
1654646027.0,,,5.97222,
1654646031.0,,,5.96759,
1654646033.0,,,5.94444,
1654646036.0,,,5.92593,
1654646038.0,,,5.9213,
1654646040.0,,,5.95833,
1654646043.0,,,5.97685,
1654646045.0,,,5.9537,
1654646046.0,,,,0.0046296
1654646047.0,,,5.97685,
1654646049.0,,,,0.0
1654646050.0,,,5.94444,
1654646054.0,,,6.02315,
1654646057.0,,,5.97222,
1654646059.0,,,5.94444,
1654646060.0,,,,0.0046296
1654646061.0,,,5.93056,
1654646063.0,,,,0.0
1654646064.0,,,5.94444,
1654646066.0,,,5.9537,
1654646068.0,,,5.97685,
1654646070.0,,,5.96759,
1654646072.0,,,5.9537,
1654646075.0,,,5.95833,
1654646076.0,,,,0.0046296
1654646077.0,,,5.92593,
1654646079.0,,,5.9537,0.0
1654646082.0,,,5.94444,
1654646084.0,,,5.9537,
1654646086.0,,,5.96759,
1654646091.0,,,5.93518,
1654646095.0,,,5.9537,
1654646098.0,,,5.94444,
1654646100.0,,,5.95833,
1654646102.0,,,5.96759,
1654646104.0,,,5.93056,
1654646107.0,,,5.94907,
1654646109.0,,,6.00463,
1654646110.0,,,,0.0046296
1654646111.0,,,5.92593,
1654646113.0,,,5.94444,0.0
1654646116.0,,,5.98148,
1654646118.0,,,5.96759,
1654646121.0,,,5.92593,
1654646123.0,,,5.96759,
1654646125.0,,,6.00463,
1654646127.0,,,5.98148,
1654646129.0,,,5.96759,
1654646132.0,,,5.94907,
1654646133.0,,,,0.0046296
1654646134.0,,,5.98148,
1654646136.0,,,5.9213,
1654646138.0,,,,0.0
1654646139.0,,,5.95833,
1654646142.0,,,,0.0046296
1654646144.0,,,,0.0
1654646145.0,,,5.92593,
1654646148.0,,,5.98148,
1654646150.0,62.2569,,5.95833,
1654646152.0,62.3047,,5.96759,
1654646154.0,,,5.94444,
1654646157.0,,,5.94907,
1654646161.0,,,5.9213,
1654646164.0,,,6.01389,
1654646166.0,63.4505,,5.94444,
1654646168.0,62.0182,,5.94907,
1654646170.0,,,5.97685,
1654646172.0,63.4505,,5.99074,
1654646174.0,,,,0.0046296
1654646175.0,61.875,,5.91204,
1654646176.0,,,,0.0
1654646177.0,61.5885,,5.95833,
1654646180.0,62.9731,,,
1654646182.0,63.737,,5.93056,
1654646184.0,61.5885,,5.97222,
1654646187.0,62.4957,,6.02778,
1654646189.0,61.7795,,5.93056,
1654646191.0,63.2118,,5.92593,
1654646194.0,63.2595,,5.93518,
1654646196.0,63.2118,,5.90278,
1654646198.0,,,5.95833,
1654646201.0,,,5.98148,
1654646203.0,,,5.96759,
1654646205.0,64.0712,,5.94444,
1654646208.0,,,5.9213,
1654646210.0,,,5.93518,
1654646211.0,,,,0.0046296
1654646212.0,,,6.01389,
1654646213.0,,,,0.0
1654646214.0,,,5.97685,
1654646216.0,,,5.93518,
1654646219.0,,,5.92593,
1654646221.0,64.8828,,5.95833,
1654646223.0,64.9306,,5.92593,
1654646225.0,,,5.98148,
1654646227.0,,,5.94907,
1654646229.0,,,5.93518,
1654646232.0,64.8828,,5.91204,
1654646234.0,,,5.98148,
1654646236.0,65.6467,,5.87963,
1654646238.0,,,5.90278,
1654646240.0,64.3099,,5.97222,
1654646243.0,63.8325,,5.99537,
1654646244.0,,,,0.0046296
1654646245.0,63.7847,,5.93518,
1654646247.0,,,,0.0
1654646248.0,,,5.94444,
1654646250.0,63.8325,,5.90741,
1654646252.0,64.9783,,5.9537,
1654646254.0,63.355,,5.96759,
1654646256.0,64.5009,,5.98148,
1654646259.0,64.5486,,5.93056,
1654646261.0,,,5.94444,
1654646262.0,,,,0.0046296
1654646263.0,,,5.93056,
1654646264.0,,,,0.0
1654646265.0,65.3602,,5.96759,
1654646268.0,64.4531,,5.98148,
1654646269.0,,,,0.0046296
1654646270.0,63.4983,,5.97685,
1654646272.0,63.1163,,5.9213,0.0
1654646274.0,,,,0.0046296
1654646275.0,63.0686,,5.9537,
1654646276.0,,,,0.0
1654646277.0,,,5.91204,
1654646279.0,,,5.98148,
1654646281.0,,,5.92593,
1654646284.0,,,5.97222,
1654646285.0,,,,0.0046296
1654646286.0,,,5.93518,
1654646287.0,,,,0.0
1654646288.0,64.1667,,5.96759,
1654646291.0,62.8776,,5.93056,
1654646293.0,62.8299,,5.98148,
1654646295.0,,,5.93056,
1654646298.0,,,5.99074,
1654646299.0,,,,0.0046296
1654646300.0,,,5.97222,
1654646301.0,,,,0.0
1654646302.0,,,5.96759,
1654646304.0,,,5.90741,
1654646307.0,,,5.99074,
1654646309.0,63.0686,,5.94444,
1654646311.0,62.5434,,5.99074,
1654646313.0,,,,0.0046296
1654646314.0,62.4957,,5.94907,
1654646315.0,,,,0.0
1654646316.0,,,6.0,
1654646318.0,,,5.94907,
1654646321.0,,,5.97222,
1654646323.0,63.4983,,5.99074,
1654646324.0,,,,0.0046296
1654646325.0,62.1615,,5.95833,
1654646326.0,,,,0.0
1654646329.0,,,5.89815,
1654646332.0,,,5.9537,
1654646334.0,,,5.92593,
1654646336.0,,,5.93518,
1654646338.0,,,5.97222,
1654646340.0,,,,0.0046296
1654646341.0,,,5.97685,
1654646342.0,,,,0.0
1654646343.0,,,5.90741,
1654646345.0,,,5.93518,
1654646348.0,,,5.95833,
1654646350.0,,,5.94444,
1654646352.0,,,5.94907,
1654646354.0,,,5.93518,
1654646357.0,,,5.99537,
1654646359.0,,,5.9537,
1654646361.0,,,5.90741,
1654646363.0,,,5.99537,
1654646365.0,,,5.88889,
1654646368.0,,,5.94444,
1654646370.0,61.0634,,6.01389,
1654646372.0,60.9679,,5.98148,
1654646374.0,61.3498,,5.94907,
1654646376.0,60.8724,,5.93518,
1654646378.0,,,,0.0046296
1654646379.0,60.6337,,5.9537,
1654646380.0,,,,0.0
1654646381.0,60.395,,5.95833,
1654646383.0,,,5.92593,
1654646385.0,60.3472,,5.99537,
1654646388.0,60.1563,,5.93518,
1654646390.0,,,5.95833,
1654646392.0,60.1085,,5.93056,
1654646395.0,,,5.99537,
1654646397.0,60.1563,,5.95833,
1654646399.0,60.1085,,5.93518,
1654646401.0,,,5.9213,
1654646403.0,58.9627,,6.01389,
1654646405.0,58.9149,,6.00463,
1654646408.0,,,5.95833,
1654646410.0,,,5.96759,
1654646412.0,,,5.97222,
1654646414.0,,,6.0,
1654646417.0,,,5.97222,
1654646419.0,,,5.93518,
1654646421.0,,,5.97222,
1654646424.0,,,5.94907,
1654646426.0,,,5.97222,
1654646427.0,,,,0.0046296
1654646428.0,,,5.93518,
1654646430.0,,,5.99537,0.0
1654646432.0,,,,0.0046296
1654646433.0,,,5.96759,
1654646434.0,,,,0.0
1654646435.0,57.7214,,6.07407,
1654646437.0,57.6259,,6.01852,
1654646440.0,,,5.97222,
1654646442.0,58.342,,5.97685,
1654646444.0,58.4852,,5.95833,
1654646449.0,,,5.97222,
1654646450.0,,,,0.0046296
1654646451.0,58.533,,5.95833,
1654646453.0,,,5.99074,0.0
1654646455.0,,,,0.0046296
1654646456.0,,,5.94444,
1654646457.0,,,,0.0
1654646458.0,,,5.95833,
1654646460.0,,,5.97685,
1654646462.0,58.4852,,6.00463,
1654646467.0,58.533,,5.97685,
1654646469.0,,,5.98148,
1654646471.0,58.4852,,5.9537,
1654646473.0,,,5.94907,
1654646476.0,,,5.97685,
1654646478.0,,,5.91204,
1654646480.0,,,5.99537,
1654646482.0,,,5.94444,
1654646484.0,,,5.99074,
1654646487.0,58.4375,,5.97685,
1654646489.0,,,5.93518,
1654646491.0,,,5.9213,
1654646493.0,,,5.96759,
1654646496.0,,,5.99537,
1654646498.0,,,5.97685,
1654646500.0,,,,0.0046296
1654646501.0,,,5.93056,
1654646502.0,,,,0.0
1654646503.0,,,5.94907,
1654646505.0,,,5.97222,
1654646506.0,,,,0.0046296
1654646507.0,,,5.98148,
1654646509.0,,,5.97685,
1654646511.0,,,5.93518,0.0
1654646514.0,,,6.00463,
1654646515.0,,,,0.0046296
1654646518.0,59.7266,,5.96759,
1654646520.0,60.2517,,6.00463,0.0
1654646523.0,59.2014,,6.0,
1654646525.0,59.1536,,,
1654646526.0,,,,0.0046296
1654646527.0,57.7214,,5.99074,
1654646528.0,,,,0.0
1654646529.0,57.4826,,5.99537,
1654646532.0,57.3872,,5.9537,
1654646533.0,,,,0.0046296
1654646534.0,59.7266,,5.91204,
1654646535.0,,,,0.0
1654646536.0,59.7743,,5.97685,
1654646538.0,59.7266,,5.93518,
1654646540.0,58.724,,5.96759,
1654646543.0,58.0556,,5.97685,
1654646545.0,59.2969,,5.96759,
1654646547.0,,,5.92593,
1654646549.0,60.2517,,5.95833,
1654646551.0,,,5.93518,0.0046296
1654646554.0,58.724,,5.94444,
1654646556.0,58.6762,,6.02778,
1654646558.0,59.8698,,5.98148,
1654646560.0,59.9175,,5.87963,
1654646562.0,,,6.01852,0.0
1654646565.0,,,5.98148,
1654646567.0,60.7292,,5.90741,
1654646569.0,,,5.91204,
1654646571.0,61.5885,,5.98148,
1654646574.0,61.6363,,5.87963,
1654646576.0,,,5.99074,
1654646578.0,,,5.95833,
1654646580.0,60.1563,,5.97685,
1654646583.0,60.013,,5.98148,
1654646585.0,,,5.96759,
1654646587.0,,,,0.0046296
1654646590.0,59.9653,,5.95833,
1654646591.0,,,,0.0
1654646592.0,,,5.9537,
1654646595.0,61.2066,,5.97222,
1654646596.0,,,,0.0046296
1654646597.0,,,5.94444,
1654646598.0,,,,0.0
1654646599.0,61.9227,,5.91204,
1654646601.0,,,5.99074,0.0046296
1654646604.0,,,5.93056,
1654646605.0,,,,0.0
1654646606.0,,,5.98148,
1654646607.0,,,,0.0046296
1654646608.0,61.875,,5.93518,
1654646609.0,,,,0.0
1654646610.0,62.6389,,5.91204,
1654646613.0,62.7344,,5.92593,
1654646615.0,59.9175,,5.99537,
1654646617.0,59.8698,,6.04167,
1654646619.0,61.1111,,5.95833,
1654646621.0,,,5.94907,
1654646626.0,62.0182,,5.90741,
1654646628.0,,,5.99074,0.0046296
1654646630.0,,,,0.0
1654646631.0,62.066,,5.99537,
1654646633.0,62.0182,,5.94907,
1654646635.0,62.7821,,5.9213,
1654646636.0,,,,0.0046296
1654646639.0,,,,0.0
1654646640.0,61.5885,,5.98148,
1654646642.0,61.3021,,6.01852,
1654646644.0,61.2066,,5.93056,0.0046296
1654646646.0,,,,0.0
1654646647.0,,,5.94444,
1654646648.0,,,,0.0046296
1654646650.0,,,,0.0
1654646651.0,,,5.94907,
1654646654.0,61.1589,,5.93518,
1654646656.0,,,5.94444,
1654646657.0,,,,0.0092593
1654646658.0,,,5.94907,
1654646659.0,,,,0.0046296
1654646660.0,61.1111,,5.93056,
1654646662.0,,,,0.0
1654646663.0,,,5.98148,
1654646665.0,,,5.96759,
1654646666.0,,,,0.0046296
1654646667.0,62.3524,,,
1654646668.0,,,,0.0
1654646669.0,62.4002,,5.95833,
1654646671.0,60.8247,,6.0,
1654646674.0,60.7292,,5.9537,
1654646676.0,,,5.95833,
1654646678.0,,,5.94907,
1654646683.0,,,5.93056,
1654646685.0,,,5.94444,
1654646686.0,,,,0.0046296
1654646687.0,,,5.94907,
1654646690.0,,,5.97222,
1654646691.0,,,,0.0
1654646692.0,,,5.94444,
1654646694.0,,,5.98148,
1654646697.0,,,5.97685,
1654646699.0,60.6814,,6.01852,
1654646700.0,,,,0.0046296
1654646701.0,,,5.93056,
1654646703.0,,,5.99074,0.0
1654646706.0,,,5.96759,
1654646708.0,,,5.9537,
1654646710.0,,,5.97222,
1654646713.0,,,5.93518,
1654646715.0,,,5.99074,
1654646717.0,,,5.92593,
1654646719.0,,,5.94444,
1654646722.0,,,5.95833,
1654646724.0,,,5.94907,
1654646726.0,,,5.94444,
1654646728.0,,,,0.0046296
1654646729.0,,,5.90741,
1654646730.0,,,,0.0
1654646731.0,,,5.91204,
1654646732.0,,,,0.0046296
1654646733.0,,,5.94444,
1654646735.0,,,5.93518,
1654646737.0,,,,0.0
1654646738.0,60.6337,,5.95833,
1654646740.0,60.6814,,5.97222,
1654646742.0,,,5.95833,
1654646745.0,,,5.9537,
1654646747.0,,,5.94444,
1654646749.0,,,6.00463,
1654646751.0,,,,0.0046296
1654646752.0,60.6337,,5.97222,
1654646753.0,,,,0.0
1654646754.0,,,6.00463,
1654646756.0,,,5.9537,
1654646758.0,,,5.92593,0.0046296
1654646761.0,,,5.97685,
1654646762.0,,,,0.0
1654646763.0,,,5.94907,
1654646767.0,,,,0.0046296
1654646769.0,,,,0.0
1654646770.0,61.9227,,5.97685,
1654646772.0,60.395,,5.95833,
1654646774.0,60.3472,,5.94907,
1654646777.0,60.1085,,5.97685,
1654646779.0,59.7266,,5.95833,
1654646781.0,,,5.94444,
1654646784.0,61.0634,,5.93518,
1654646786.0,62.066,,,
1654646788.0,,,5.94907,
1654646790.0,63.355,,5.9213,
1654646793.0,,,5.88426,
1654646795.0,,,5.99074,0.0046296
1654646797.0,,,,0.0
1654646798.0,,,5.98148,
1654646802.0,61.9227,,5.97685,
1654646804.0,61.875,,,
1654646807.0,,,5.90278,
1654646809.0,63.0208,,5.94444,
1654646810.0,,,,0.0046296
1654646811.0,63.0686,,5.97222,
1654646813.0,63.8325,,5.92593,
1654646815.0,64.4054,,5.875,0.0
1654646818.0,,,5.9537,
1654646820.0,,,5.95833,
1654646822.0,63.1163,,5.94907,
1654646824.0,63.0686,,5.96759,
1654646826.0,,,,0.0046296
1654646827.0,,,5.9537,
1654646828.0,,,,0.0
1654646829.0,,,5.96759,
1654646831.0,62.7821,,,
1654646833.0,,,,0.0046296
1654646834.0,61.2066,,6.01389,
1654646836.0,63.5938,,5.87963,
1654646837.0,,,,0.0
1654646838.0,63.6892,,5.97222,
1654646840.0,,,5.94907,
1654646842.0,,,5.98148,
1654646845.0,64.5486,,5.91204,
1654646846.0,,,,0.0046296
1654646847.0,,,5.93518,
1654646848.0,,,,0.0
1654646849.0,63.3073,,5.97685,
1654646851.0,63.2595,,5.94444,
1654646854.0,,,5.9537,
1654646856.0,,,5.94907,
1654646858.0,,,5.94444,
1654646860.0,,,,0.0046296
1654646861.0,63.2118,,,
1654646862.0,,,,0.0
1654646863.0,,,5.9537,
1654646865.0,,,5.99074,0.0046296
1654646867.0,,,,0.0
1654646868.0,63.9757,,5.92593,
1654646869.0,,,,0.0046296
1654646870.0,63.928,,5.97685,
1654646871.0,,,,0.0
1654646872.0,63.9757,,5.90741,
1654646874.0,62.5434,,5.9537,
1654646877.0,62.3047,,5.98148,
1654646879.0,,,6.00463,
1654646881.0,63.546,,5.90278,
1654646883.0,61.9227,,5.98148,
1654646886.0,61.875,,5.99074,
1654646888.0,,,5.93056,
1654646890.0,61.8273,,,
1654646892.0,,,,0.0046296
1654646893.0,63.3073,,5.94907,
1654646894.0,,,,0.0
1654646895.0,,,5.96759,
1654646897.0,,,6.02315,
1654646900.0,,,5.9213,
1654646902.0,61.5885,,5.98148,
1654646904.0,61.5408,,5.97685,
1654646907.0,62.8776,,5.96759,
1654646909.0,,,5.92593,
1654646911.0,63.9757,,,
1654646913.0,,,5.86574,
1654646915.0,,,,0.0046296
1654646916.0,,,5.96759,
1654646918.0,,,5.94907,
1654646920.0,62.4957,,5.96759,
1654646923.0,62.1137,,5.9537,
1654646924.0,,,,0.0
1654646925.0,62.066,,5.94907,
1654646927.0,,,5.95833,
1654646929.0,,,5.94907,
1654646931.0,63.355,,,
1654646934.0,,,5.90741,
1654646936.0,62.9731,,5.97685,
1654646938.0,61.5408,,5.94907,0.0046296
1654646940.0,,,,0.0
1654646941.0,62.8299,,5.94444,
1654646942.0,,,,0.0046296
1654646943.0,62.8776,,5.93518,
1654646944.0,,,,0.0
1654646945.0,62.8299,,5.92593,
1654646947.0,62.8776,,5.99537,
1654646950.0,62.8299,,5.95833,
1654646951.0,,,,0.0046296
1654646952.0,63.7847,,5.94907,
1654646955.0,63.3073,,5.95833,
1654646956.0,,,,0.0
1654646957.0,61.9227,,5.97685,
1654646959.0,63.1163,,5.96759,
1654646962.0,,,5.93518,
1654646964.0,,,5.90741,
1654646966.0,,,5.93518,
1654646969.0,,,5.94907,
1654646970.0,,,,0.0046296
1654646971.0,63.7847,,5.96759,
1654646972.0,,,,0.0
1654646973.0,62.5434,,5.97222,
1654646976.0,,,5.91204,
1654646978.0,62.4957,,5.96759,
1654646979.0,,,,0.0046296
1654646980.0,,,5.94444,
1654646982.0,,,5.98148,0.0
1654646984.0,,,,0.0046296
1654646985.0,,,5.9213,
1654646986.0,,,,0.0
1654646987.0,63.737,,5.93518,
1654646989.0,63.7847,,5.99074,
1654646991.0,63.546,,5.93518,
1654646993.0,,,,0.0046296
1654646994.0,62.0182,,5.9537,
1654646995.0,,,,0.0
1654646996.0,61.9227,,5.94907,
1654646998.0,63.3073,,5.92593,
1654647003.0,,,5.90741,
1654647004.0,,,,0.0046296
1654647005.0,62.9731,,5.98148,
1654647006.0,,,,0.0
1654647007.0,,,5.94907,
1654647010.0,61.2066,,6.01389,
1654647012.0,,,6.00463,
1654647014.0,62.6389,,5.93518,
1654647017.0,61.1111,,5.94907,
1654647018.0,,,,0.0046296
1654647019.0,62.4957,,5.94444,
1654647020.0,,,,0.0
1654647021.0,63.546,,5.9213,
1654647023.0,62.1615,,5.95833,
1654647026.0,61.9227,,5.9537,
1654647028.0,61.875,,5.93518,
1654647030.0,,,5.97685,
1654647032.0,,,5.99537,
1654647034.0,,,,0.0046296
1654647035.0,63.2118,,5.9213,
1654647036.0,,,,0.0
1654647037.0,63.2595,,5.95833,
1654647038.0,,,,0.0046296
1654647039.0,,,5.96759,
1654647040.0,,,,0.0
1654647041.0,64.2144,,5.88426,
1654647044.0,,,5.90278,
1654647046.0,64.2622,,5.94444,
1654647048.0,65.599,,5.86111,
1654647051.0,,,5.9537,
1654647053.0,,,5.92593,
1654647056.0,,,5.96759,
1654647058.0,,,5.9537,
1654647060.0,65.5035,,5.9213,
1654647062.0,66.5538,,5.88426,
1654647065.0,,,5.90278,
1654647067.0,,,5.94907,
1654647069.0,,,5.97222,
1654647070.0,,,,0.0046296
1654647071.0,67.9861,,5.87963,
1654647073.0,68.0339,,5.84259,0.0
1654647076.0,,,5.9213,
1654647078.0,66.8403,,5.97222,
1654647080.0,65.5035,,6.00463,
1654647082.0,,,,0.0046296
1654647083.0,64.8828,,5.93056,
1654647084.0,,,,0.0
1654647085.0,66.2196,,5.94907,
1654647088.0,66.1241,,,
1654647090.0,65.7422,,5.93518,
1654647092.0,64.2622,,5.95833,
1654647093.0,,,,0.0046296
1654647094.0,65.6944,,5.9537,
1654647096.0,,,,0.0
1654647097.0,,,5.94444,
1654647099.0,,,5.92593,
1654647101.0,,,5.94907,
1654647103.0,64.0234,,,0.0046296
1654647105.0,,,,0.0
1654647106.0,65.4557,,5.95833,
1654647107.0,,,,0.0046296
1654647108.0,63.9757,,5.9213,
1654647109.0,,,,0.0
1654647110.0,64.3099,,5.96759,
1654647113.0,63.9757,,5.98148,
1654647115.0,64.7873,,5.94444,
1654647117.0,65.6944,,5.97222,
1654647120.0,65.4557,,5.93056,
1654647122.0,63.928,,6.03704,
1654647123.0,,,,0.0046296
1654647124.0,,,5.93056,
1654647126.0,63.8325,,5.90741,0.0
1654647128.0,,,5.91204,
1654647130.0,,,,0.0046296
1654647131.0,,,5.92593,
1654647132.0,,,,0.0
1654647134.0,,,5.94907,
1654647135.0,,,,0.0046296
1654647136.0,65.1693,,5.91204,
1654647138.0,64.9306,,5.9537,
1654647140.0,63.737,,5.94444,0.0
1654647143.0,64.1667,,5.93518,
1654647145.0,64.4054,,5.94444,
1654647147.0,,,5.91204,
1654647150.0,64.4531,,5.9213,
1654647152.0,64.6918,,,
1654647154.0,65.408,,5.95833,
1654647156.0,,,5.92593,
1654647158.0,,,,0.0046296
1654647159.0,66.3151,,5.9537,
1654647160.0,,,,0.0
1654647161.0,,,5.90278,
1654647163.0,,,5.95833,
1654647165.0,64.7396,,5.99537,
1654647166.0,,,,0.0046296
1654647167.0,64.5009,,5.96759,
1654647169.0,,,,0.0
1654647170.0,62.8776,,6.0,
1654647172.0,64.2144,,5.94907,
1654647174.0,63.7847,,5.96759,
1654647176.0,63.9757,,5.97222,
1654647178.0,,,,0.0046296
1654647179.0,64.9783,,5.90278,
1654647180.0,,,,0.0
1654647181.0,65.026,,5.97222,
1654647183.0,64.9783,,,
1654647186.0,65.9332,,5.92593,
1654647188.0,65.9809,,5.875,
1654647190.0,,,5.92593,
1654647192.0,,,5.9537,
1654647194.0,,,5.93518,
1654647196.0,64.4054,,5.94907,
1654647199.0,,,5.91204,
1654647201.0,,,5.95833,
1654647203.0,64.3099,,5.9537,
1654647206.0,,,5.93518,
1654647208.0,,,5.98148,
1654647210.0,64.0234,,5.95833,
1654647212.0,65.3602,,,
1654647214.0,,,5.93056,
1654647217.0,63.737,,5.98148,
1654647219.0,,,5.97685,
1654647221.0,63.6892,,5.94907,
1654647223.0,64.5486,,5.99074,
1654647224.0,,,,0.0046296
1654647225.0,,,5.90741,
1654647227.0,65.4557,,5.89815,0.0
1654647229.0,,,,0.0046296
1654647230.0,65.5035,,5.9213,
1654647231.0,,,,0.0
1654647232.0,65.4557,,5.94907,
1654647234.0,,,5.95833,
1654647239.0,,,5.96759,
1654647241.0,66.2196,,5.93056,
1654647243.0,66.3151,,,
1654647246.0,67.6042,,5.90741,
1654647248.0,,,5.91204,
1654647250.0,67.5564,,5.92593,
1654647252.0,,,,0.0046296
1654647253.0,69.2752,,5.83796,
1654647254.0,,,,0.0
1654647255.0,69.3229,,5.86111,
1654647257.0,,,5.97222,
1654647260.0,,,5.9213,
1654647264.0,68.1293,,,
1654647266.0,68.8455,,,
1654647269.0,,,5.92593,
1654647271.0,68.5113,,5.95833,
1654647273.0,69.6571,,5.86574,
1654647275.0,,,,0.0046296
1654647276.0,,,5.91204,
1654647277.0,,,,0.0
1654647278.0,,,5.94907,
1654647280.0,,,5.94444,
1654647282.0,,,5.93056,
1654647285.0,,,5.90741,
1654647287.0,69.5616,,5.91204,
1654647289.0,68.1293,,5.9213,
1654647291.0,,,,0.0046296
1654647292.0,68.0816,,5.94444,
1654647293.0,,,,0.0
1654647294.0,,,5.92593,
1654647296.0,,,5.90278,
1654647299.0,,,5.88426,
1654647301.0,68.0339,,5.93518,
1654647303.0,,,5.95833,
1654647305.0,,,5.94907,
1654647307.0,,,5.89815,
1654647309.0,,,,0.0046296
1654647310.0,67.9861,,5.91204,
1654647312.0,,,5.87963,
1654647313.0,,,,0.0
1654647314.0,69.0842,,5.90741,
1654647316.0,69.1797,,5.93518,
1654647319.0,67.4132,,5.94907,
1654647321.0,68.7023,,5.97222,
1654647323.0,67.1745,,6.00463,
1654647326.0,67.1267,,5.94444,
1654647328.0,,,5.93518,
1654647330.0,68.4635,,5.9213,
1654647332.0,,,5.92593,
1654647334.0,,,5.94444,
1654647337.0,,,5.93518,
1654647339.0,,,5.90278,
1654647342.0,69.4184,,5.85648,
1654647344.0,,,5.88426,
1654647346.0,68.0339,,5.93518,
1654647349.0,67.9861,,5.90278,
1654647351.0,67.8906,,5.90741,
1654647353.0,69.0365,,5.94444,
1654647356.0,,,5.95833,
1654647358.0,67.5087,,5.91204,
1654647359.0,,,,0.0046296
1654647360.0,67.4132,,5.95833,
1654647363.0,68.7023,,5.94444,
1654647364.0,,,,0.0
1654647365.0,68.75,,5.92593,
1654647367.0,,,5.9213,
1654647370.0,,,5.88889,
1654647372.0,68.7023,,,
1654647374.0,,,5.89815,
1654647376.0,67.079,,5.9213,
1654647378.0,68.1293,,5.93056,
1654647381.0,68.2248,,5.86574,
1654647383.0,68.941,,5.97222,
1654647385.0,67.3654,,5.92593,
1654647387.0,67.3177,,5.89815,0.0046296
1654647390.0,68.6068,,5.93056,
1654647391.0,,,,0.0
1654647392.0,,,5.90278,
1654647394.0,,,5.92593,
1654647397.0,68.559,,5.94907,
1654647398.0,,,,0.0046296
1654647399.0,,,5.90278,
1654647400.0,,,,0.0
1654647401.0,,,5.92593,
1654647403.0,,,5.90741,
1654647406.0,66.9358,,5.93056,
1654647408.0,66.7925,,5.90741,
1654647410.0,67.7474,,5.93518,
1654647412.0,,,5.90278,
1654647415.0,67.3654,,5.93056,
1654647417.0,68.3203,,5.88889,
1654647419.0,66.9358,,5.91204,
1654647422.0,68.1293,,5.90741,
1654647424.0,68.2248,,5.90278,
1654647426.0,,,5.89815,
1654647428.0,69.0842,,,0.0046296
1654647430.0,,,,0.0
1654647431.0,,,5.93056,
1654647433.0,66.888,,5.97685,
1654647435.0,67.6519,,5.91204,
1654647437.0,67.079,,5.9213,
1654647439.0,,,,0.0046296
1654647440.0,67.5564,,5.89815,
1654647441.0,,,,0.0
1654647442.0,68.6068,,5.85185,
1654647443.0,,,,0.0046296
1654647444.0,,,5.93056,
1654647445.0,,,,0.0
1654647446.0,,,5.92593,
1654647451.0,,,5.94444,
1654647453.0,,,5.92593,
1654647455.0,69.4661,,5.90278,0.0046296
1654647458.0,68.4635,,5.91204,
1654647459.0,,,,0.0
1654647460.0,66.4583,,6.00463,
1654647462.0,66.4106,,5.97685,
1654647464.0,,,5.91204,
1654647467.0,67.7474,,5.90741,
1654647468.0,67.7951,,5.93056,0.0046296
1654647471.0,67.3654,,5.94444,
1654647472.0,,,,0.0
1654647473.0,67.0313,,5.98148,
1654647475.0,66.6493,,5.94907,
1654647478.0,67.7951,,5.90741,
1654647480.0,,,5.88889,
1654647482.0,,,5.98148,
1654647484.0,68.7977,,5.875,
1654647487.0,,,5.9213,
1654647488.0,,,,0.0046296
1654647489.0,67.0313,,6.0463,
1654647491.0,65.408,,5.94907,
1654647493.0,65.3602,,,0.0
1654647495.0,66.7925,,5.90278,
1654647497.0,,,,0.0046296
1654647498.0,69.0365,,5.8287,
1654647499.0,,,,0.0
1654647500.0,69.2274,,5.93056,
1654647502.0,,,5.9537,
1654647505.0,68.3203,,5.93056,
1654647506.0,67.6519,,,
1654647509.0,67.1745,,5.97222,
1654647511.0,,,5.91204,
1654647513.0,,,,0.0046296
1654647514.0,67.27,,5.93056,
1654647515.0,,,,0.0
1654647516.0,68.2248,,5.9213,
1654647517.0,,,,0.0046296
1654647518.0,68.4635,,5.88426,
1654647520.0,,,5.96759,0.0
1654647523.0,69.1797,,5.91204,
1654647525.0,69.6571,,5.875,
1654647527.0,,,5.92593,
1654647529.0,,,5.87963,
1654647532.0,,,5.92593,
1654647534.0,,,5.93056,
1654647537.0,69.5616,,5.9537,
1654647539.0,,,5.9213,
1654647540.0,,,,0.0046296
1654647541.0,69.5139,,5.90741,
1654647542.0,,,,0.0
1654647543.0,,,5.93056,
1654647545.0,,,5.90741,
1654647548.0,69.1797,,5.9537,
1654647550.0,68.3681,,5.90741,
1654647552.0,67.0313,,5.92593,
1654647555.0,66.6016,,5.99074,
1654647557.0,67.8429,,5.93056,
1654647559.0,68.8455,,5.89815,
1654647561.0,,,5.88889,
1654647564.0,,,5.89815,
1654647566.0,,,5.95833,
1654647568.0,67.27,,5.94444,
1654647570.0,67.1745,,5.91204,
1654647572.0,,,6.0,
1654647574.0,,,,0.0046296
1654647575.0,67.27,,5.93518,
1654647576.0,,,,0.0
1654647577.0,67.0313,,5.90741,
1654647579.0,,,5.96759,
1654647581.0,,,,0.0092593
1654647582.0,68.2248,,5.9213,
1654647583.0,,,,0.0
1654647584.0,67.0313,,5.94907,
1654647586.0,66.4583,,5.89815,
1654647588.0,,,5.90278,
1654647590.0,66.4106,,5.91204,
1654647593.0,66.4583,,5.96759,
1654647595.0,66.4106,,5.90278,
1654647597.0,,,5.89815,
1654647600.0,,,5.90741,
1654647602.0,,,5.94444,
1654647604.0,,,5.88426,
1654647606.0,,,5.93056,0.0046296
1654647608.0,,,,0.0
1654647609.0,,,5.97685,
1654647611.0,,,5.88426,
1654647612.0,,,,0.0046296
1654647613.0,,,5.9537,
1654647614.0,,,,0.0
1654647615.0,,,5.97685,
1654647618.0,,,5.91204,
1654647620.0,,,5.93518,
1654647621.0,,,,0.0046296
1654647622.0,,,5.94907,
1654647624.0,,,5.93056,0.0
1654647627.0,,,5.97685,
1654647629.0,,,5.98148,
1654647631.0,,,5.91204,
1654647634.0,,,5.93518,
1654647638.0,,,5.92593,
1654647640.0,66.1241,,5.93056,0.0046296
1654647642.0,,,,0.0
1654647643.0,66.6971,,5.95833,
1654647644.0,,,,0.0046296
1654647645.0,,,5.87963,
1654647647.0,,,5.90278,
1654647649.0,,,5.9213,0.0
1654647652.0,,,6.03704,
1654647654.0,65.026,,5.96759,
1654647656.0,64.9783,,6.01389,0.0046296
1654647658.0,,,,0.0
1654647659.0,63.5938,,5.97685,
1654647660.0,,,,0.0046296
1654647661.0,,,5.95833,
1654647662.0,,,,0.0
1654647663.0,64.5486,,5.93056,
1654647665.0,64.6441,,,
1654647667.0,,,5.9537,
1654647670.0,,,5.93518,
1654647672.0,,,5.9213,
1654647674.0,,,5.94907,
1654647677.0,,,5.91204,
1654647679.0,64.5486,,5.93518,
1654647681.0,,,5.93056,
1654647683.0,,,5.93518,
1654647685.0,63.1163,,5.99074,
1654647688.0,63.0686,,5.94907,
1654647690.0,64.5009,,5.87963,
1654647693.0,62.9731,,5.93518,
1654647695.0,62.8776,,5.98148,
1654647697.0,64.4054,,5.94444,
1654647699.0,,,5.91204,
1654647701.0,,,5.90278,0.0046296
1654647704.0,,,5.93056,
1654647705.0,,,,0.0
1654647706.0,64.4531,,5.93518,
1654647708.0,,,5.99074,
1654647710.0,64.4054,,5.91204,
1654647712.0,,,,0.0046296
1654647713.0,,,5.93518,
1654647714.0,,,,0.0
1654647715.0,,,5.94907,
1654647717.0,,,5.9537,
1654647720.0,,,5.97222,
1654647722.0,,,5.92593,
1654647724.0,,,6.0,
1654647726.0,,,5.89815,
1654647729.0,,,5.93518,
1654647731.0,,,6.0,
1654647733.0,64.3099,,5.91204,
1654647735.0,,,5.89815,
1654647737.0,,,5.90741,
1654647739.0,,,5.9213,
1654647742.0,,,5.93056,
1654647744.0,,,5.93518,
1654647749.0,64.2622,,5.9537,
1654647751.0,,,5.88889,
1654647753.0,,,5.93056,
1654647755.0,,,,0.0046296
1654647756.0,,,5.94444,
1654647757.0,,,,0.0
1654647758.0,,,5.94907,
1654647760.0,,,5.9213,
1654647763.0,64.2144,,5.90741,
1654647765.0,,,5.93056,
1654647767.0,,,5.97222,
1654647769.0,,,5.9537,
1654647772.0,,,5.93056,
1654647774.0,,,5.92593,
1654647776.0,,,5.9213,
1654647778.0,,,5.98148,
1654647781.0,64.1667,,5.94907,
1654647782.0,,,,0.0092593
1654647785.0,,,5.92593,0.0046296
1654647787.0,,,,0.0
1654647788.0,,,5.94444,
1654647789.0,,,,0.0046296
1654647791.0,,,,0.0
1654647792.0,,,5.91204,
1654647794.0,,,5.94907,
1654647797.0,,,5.93518,
1654647799.0,,,5.97685,
1654647801.0,,,5.91204,
1654647803.0,,,5.96759,
1654647806.0,,,5.95833,
1654647808.0,,,5.93056,
1654647810.0,64.0234,,5.89815,
1654647813.0,,,6.00463,
1654647815.0,,,5.93518,
1654647817.0,,,5.97685,
1654647820.0,,,5.93518,
1654647822.0,,,6.01389,
1654647824.0,,,5.99074,
1654647826.0,,,5.9537,
1654647828.0,,,5.97685,
1654647831.0,,,5.95833,
1654647833.0,,,5.875,
1654647835.0,,,5.99074,
1654647836.0,,,,0.0046296
1654647837.0,63.9757,,5.94444,
1654647839.0,64.0234,,5.93518,0.0
1654647842.0,63.9757,,5.92593,
1654647844.0,,,5.95833,
1654647846.0,,,5.94444,
1654647848.0,,,6.01852,
1654647851.0,,,5.94907,
1654647853.0,,,5.9213,
1654647855.0,,,5.96759,
1654647857.0,,,5.94907,
1654647862.0,,,5.93518,
1654647866.0,,,5.97222,
1654647869.0,,,6.02778,
1654647871.0,,,5.9537,
1654647873.0,,,5.95833,
1654647876.0,,,5.90741,
1654647878.0,,,5.96759,
1654647880.0,,,5.9537,
1654647882.0,,,5.92593,
1654647884.0,,,,0.0046296
1654647885.0,,,5.94444,
1654647886.0,,,,0.0
1654647887.0,,,6.0,
1654647889.0,,,5.97222,
1654647892.0,63.928,,5.92593,
1654647894.0,,,5.89815,
1654647896.0,63.9757,,5.95833,0.0046296
1654647898.0,,,,0.0
1654647899.0,63.928,,5.96759,
1654647905.0,,,5.92593,
1654647908.0,,,5.95833,
1654647910.0,,,5.99074,
1654647911.0,,,,0.0046296
1654647912.0,,,5.93518,
1654647914.0,,,,0.0
1654647915.0,,,5.92593,
1654647919.0,,,5.93518,
1654647921.0,,,5.94444,
1654647923.0,,,5.97222,
1654647925.0,,,5.90741,
1654647928.0,,,5.90278,
1654647930.0,,,5.96759,
1654647932.0,,,5.9537,
1654647934.0,,,5.94444,
1654647936.0,,,5.99537,
1654647939.0,,,5.96759,
1654647941.0,,,5.94907,
1654647943.0,,,5.93518,
1654647946.0,,,5.97222,
1654647948.0,,,5.99074,
1654647950.0,,,5.94444,
1654647952.0,,,5.98148,
1654647954.0,,,5.97222,
1654647956.0,65.1693,,5.90278,
1654647959.0,64.8828,,5.94907,
1654647961.0,63.355,,5.99074,
1654647963.0,63.3073,,5.9537,
1654647966.0,63.2595,,,
1654647968.0,64.7396,,,
1654647970.0,63.928,,5.94907,
1654647973.0,63.3073,,5.93056,
1654647974.0,,,,0.0046296
1654647975.0,64.2144,,6.01389,
1654647976.0,,,,0.0
1654647977.0,64.2622,,5.97685,
1654647980.0,65.2648,,5.90741,
1654647982.0,64.4531,,5.93518,
1654647984.0,63.7847,,5.96759,
1654647987.0,63.737,,5.94444,
1654647989.0,62.3524,,5.95833,
1654647991.0,64.3099,,5.97222,
1654647993.0,64.9306,,5.88889,
1654647995.0,,,5.90278,
1654647997.0,,,,0.0046296
1654647998.0,63.8325,,5.91204,
1654647999.0,,,,0.0
1654648000.0,63.3073,,5.99537,
1654648002.0,64.7396,,5.90741,
1654648007.0,65.7422,,,
1654648009.0,65.8377,,5.87963,
1654648011.0,,,5.9537,
1654648014.0,64.2144,,,
1654648016.0,64.1667,,5.96759,
1654648018.0,,,5.93056,
1654648020.0,,,5.96759,0.0046296
1654648022.0,,,,0.0
1654648023.0,,,5.93056,
1654648024.0,,,,0.0046296
1654648025.0,65.4557,,5.9213,
1654648026.0,,,,0.0
1654648027.0,,,5.94444,
1654648030.0,,,5.96759,
1654648032.0,66.3151,,5.9213,
1654648034.0,,,5.9537,
1654648037.0,,,5.92593,
1654648039.0,,,5.93056,
1654648041.0,64.8828,,5.92593,
1654648044.0,66.0764,,5.93518,
1654648046.0,,,5.91204,
1654648048.0,,,5.9213,
1654648051.0,,,5.88889,
1654648053.0,,,5.9213,
1654648055.0,,,5.9537,
1654648058.0,65.9809,,5.89815,
1654648060.0,,,5.91204,
1654648062.0,,,5.93056,0.0046296
1654648064.0,,,,0.0
1654648065.0,66.6016,,5.87963,
1654648066.0,,,,0.0046296
1654648067.0,67.0313,,5.94444,
1654648069.0,65.6467,,5.91204,0.0
1654648072.0,65.599,,5.95833,
1654648074.0,,,5.89815,
1654648076.0,,,5.97685,0.0046296
1654648078.0,,,,0.0
1654648079.0,65.5035,,5.94444,
1654648081.0,,,6.0,
1654648083.0,,,5.95833,
1654648085.0,,,5.90278,
1654648088.0,,,5.97685,
1654648090.0,,,5.99537,
1654648092.0,65.4557,,5.94444,
1654648094.0,,,,0.0046296
1654648096.0,,,,0.0
1654648097.0,,,5.97222,
1654648099.0,,,5.93056,
1654648101.0,,,5.94444,
1654648103.0,,,5.93518,
1654648106.0,65.408,,,
1654648108.0,,,5.91204,
1654648110.0,,,5.94907,
1654648111.0,,,,0.0046296
1654648112.0,,,5.9213,
1654648114.0,,,5.93518,0.0
1654648116.0,,,5.95833,
1654648119.0,,,5.91204,
1654648121.0,,,5.89815,
1654648123.0,,,5.9537,0.0046296
1654648125.0,,,,0.0
1654648127.0,,,,0.0046296
1654648128.0,,,5.93518,
1654648129.0,,,,0.0
1654648130.0,65.3602,,5.92593,
1654648132.0,,,6.0,
1654648134.0,,,5.89815,
1654648137.0,,,5.94907,
1654648139.0,,,5.97222,
1654648141.0,,,5.96759,
1654648143.0,,,5.93518,
1654648145.0,,,5.95833,0.0046296
1654648147.0,,,,0.0
1654648148.0,,,5.94907,
1654648150.0,,,5.99074,
1654648152.0,,,5.92593,
1654648154.0,,,5.90741,
1654648157.0,,,5.9537,
1654648159.0,,,5.89815,
1654648161.0,,,5.87963,
1654648164.0,,,5.96759,
1654648165.0,,,,0.0046296
1654648166.0,,,5.92593,
1654648168.0,,,5.93518,0.0
1654648170.0,,,5.9537,0.0046296
1654648172.0,,,,0.0
1654648173.0,,,5.91204,
1654648175.0,,,5.9537,
1654648177.0,65.2648,,5.93518,
1654648178.0,,,,0.0046296
1654648179.0,,,6.00463,
1654648181.0,,,,0.0
1654648182.0,,,5.9537,
1654648184.0,,,5.96759,
1654648186.0,65.3602,,5.90278,
1654648188.0,,,,0.0046296
1654648189.0,65.2648,,5.93056,
1654648190.0,,,,0.0
1654648191.0,64.1667,,6.01852,
1654648193.0,64.0234,,6.01389,
1654648196.0,62.6389,,6.00463,
1654648198.0,65.026,,5.91204,
1654648200.0,65.1215,,5.89815,
1654648202.0,,,5.94907,
1654648204.0,,,,0.0046296
1654648205.0,63.4983,,5.91204,
1654648206.0,,,,0.0
1654648207.0,63.928,,5.9537,
1654648209.0,64.4531,,,
1654648212.0,,,5.91204,
1654648214.0,62.7821,,5.9537,
1654648216.0,64.0712,,5.98148,
1654648218.0,64.2622,,5.90278,
1654648220.0,,,5.97222,
1654648223.0,,,5.94444,
1654648225.0,64.2144,,5.90741,
1654648227.0,,,5.91204,
1654648230.0,,,5.93518,
1654648234.0,,,5.90741,
1654648236.0,,,5.93056,
1654648238.0,,,5.90278,
1654648241.0,,,5.99074,
1654648243.0,64.1667,,5.98148,
1654648245.0,,,5.94907,
1654648248.0,,,5.95833,
1654648250.0,,,5.90741,
1654648252.0,,,5.93518,
1654648255.0,,,5.9213,
1654648257.0,64.0712,,,
1654648259.0,,,5.94907,
1654648260.0,,,,0.0046296
1654648261.0,,,5.93518,
1654648263.0,,,,0.0
1654648264.0,,,5.9213,
1654648266.0,64.0234,,5.94444,
1654648268.0,,,5.90741,
1654648270.0,,,5.96759,
1654648272.0,,,5.92593,
1654648274.0,,,,0.0046296
1654648275.0,63.9757,,5.9537,
1654648276.0,,,,0.0
1654648277.0,,,5.94907,
1654648279.0,,,5.89815,
1654648282.0,,,5.92593,
1654648284.0,63.928,,5.90741,
1654648286.0,,,5.93056,
1654648288.0,,,5.98148,
1654648290.0,63.8325,,5.94907,
1654648295.0,,,5.90278,
1654648296.0,,,,0.0046296
1654648297.0,,,5.94444,
1654648299.0,,,5.95833,
1654648301.0,63.7847,,5.93056,
1654648303.0,,,,0.0
1654648304.0,,,5.9537,
1654648306.0,,,5.95833,
1654648308.0,,,5.94907,
1654648310.0,,,5.94444,
1654648312.0,63.737,,5.91204,0.0046296
1654648314.0,,,,0.0
1654648315.0,,,5.9213,
1654648317.0,,,5.93056,
1654648319.0,,,6.0,0.0046296
1654648321.0,,,,0.0
1654648322.0,,,5.97222,
1654648324.0,,,5.9537,
1654648329.0,63.6892,,5.93518,
1654648331.0,,,5.97222,
1654648333.0,,,5.92593,
1654648335.0,,,5.93518,
1654648340.0,63.5938,,5.96759,
1654648342.0,,,5.91204,
1654648345.0,,,5.93056,
1654648346.0,,,,0.0046296
1654648347.0,,,5.92593,
1654648348.0,,,,0.0
1654648349.0,,,5.9213,
1654648351.0,,,5.99074,
1654648353.0,63.355,,5.9213,
1654648356.0,63.737,,5.94444,
1654648357.0,,,,0.0046296
1654648358.0,63.0208,,5.9537,
1654648360.0,,,5.96759,0.0
1654648362.0,,,,0.0046296
1654648363.0,,,5.95833,
1654648367.0,,,5.94907,0.0
1654648370.0,62.9731,,5.91204,
1654648372.0,64.5009,,5.9213,
1654648374.0,64.5486,,5.9537,
1654648377.0,63.2118,,5.97222,
1654648379.0,62.8776,,5.99074,
1654648381.0,64.1667,,5.90741,
1654648383.0,64.9783,,5.93518,
1654648386.0,,,5.92593,
1654648387.0,,,,0.0046296
1654648388.0,,,5.97685,
1654648389.0,,,,0.0
1654648390.0,,,5.9537,
1654648392.0,,,5.91204,
1654648395.0,64.9306,,5.93056,
1654648397.0,63.2595,,5.97685,
1654648399.0,,,5.97222,
1654648401.0,63.2118,,5.94444,
1654648403.0,,,5.92593,
1654648405.0,,,,0.0046296
1654648406.0,,,5.95833,
1654648407.0,,,,0.0
1654648408.0,,,5.93518,
1654648410.0,,,6.0,
1654648412.0,,,5.92593,
1654648415.0,,,5.94907,
1654648417.0,,,5.99537,
1654648419.0,,,5.94907,
1654648421.0,,,5.9213,
1654648424.0,,,5.95833,
1654648426.0,61.8273,,5.97685,
1654648428.0,60.4905,,6.01852,
1654648430.0,,,5.93056,
1654648433.0,60.4427,,5.94907,
1654648435.0,59.2014,,6.01852,
1654648437.0,59.1536,,6.06018,
1654648440.0,59.0582,,5.93518,
1654648442.0,60.6814,,5.92593,
1654648444.0,59.0104,,5.97685,
1654648445.0,,,,0.0046296
1654648446.0,,,5.9537,
1654648448.0,,,5.93518,0.0
1654648451.0,,,5.99074,
1654648453.0,57.6259,,6.02778,
1654648455.0,,,5.98148,
1654648457.0,,,5.96759,
1654648460.0,,,5.95833,
1654648462.0,56.4323,,6.03704,
1654648464.0,56.3368,,6.05093,
1654648466.0,,,5.99074,
1654648468.0,58.8194,,5.94444,
1654648470.0,,,,0.0046296
1654648471.0,,,5.99537,
1654648472.0,,,,0.0
1654648473.0,58.5807,,6.01389,
1654648475.0,57.0052,,5.97685,
1654648478.0,,,5.99537,
1654648480.0,,,5.95833,
1654648482.0,55.8116,,6.01389,
1654648484.0,56.671,,6.00463,
1654648487.0,56.862,,5.97685,
1654648489.0,,,5.99537,
1654648490.0,,,,0.0046296
1654648491.0,,,6.01852,
1654648493.0,,,,0.0
1654648494.0,,,6.00463,
1654648496.0,,,5.98148,
1654648498.0,,,5.95833,
1654648500.0,,,6.00463,
1654648503.0,,,6.0,
1654648505.0,56.8142,,6.00463,
1654648507.0,,,5.94907,0.0046296
1654648509.0,,,,0.0
1654648510.0,,,5.9537,
1654648512.0,,,5.97222,
1654648514.0,,,5.99074,
1654648516.0,,,5.97685,
1654648519.0,56.7665,,6.01852,
1654648521.0,,,6.02315,
1654648523.0,,,5.97222,
1654648526.0,,,6.02778,
1654648528.0,,,5.99537,
1654648530.0,,,5.99074,
1654648532.0,,,,0.0046296
1654648534.0,,,,0.0
1654648537.0,56.671,,5.9537,
1654648539.0,,,5.99074,
1654648541.0,,,6.01852,
1654648544.0,,,5.95833,
1654648546.0,,,5.96759,
1654648549.0,58.0078,,6.0,
1654648551.0,58.9627,,5.90278,
1654648553.0,59.0104,,5.9537,
1654648555.0,,,6.00463,
1654648558.0,58.9627,,5.96759,
1654648560.0,,,5.97685,
1654648562.0,,,5.99074,
1654648564.0,,,5.98148,0.0046296
1654648566.0,,,,0.0
1654648567.0,59.8698,,5.92593,
1654648569.0,61.0634,,5.90278,
1654648570.0,,,,0.0046296
1654648571.0,61.1111,,5.93518,
1654648573.0,,,6.02315,0.0
1654648576.0,,,5.99074,
1654648578.0,,,5.98148,
1654648580.0,61.0634,,5.95833,
1654648582.0,,,,0.0046296
1654648583.0,,,5.99074,
1654648585.0,,,5.96759,
1654648588.0,,,5.94907,
1654648590.0,60.9679,,5.97222,
1654648591.0,,,,0.0
1654648592.0,,,5.95833,
1654648595.0,,,5.99537,
1654648597.0,61.8273,,5.99074,
1654648598.0,,,,0.0046296
1654648599.0,,,5.92593,
1654648600.0,,,,0.0
1654648601.0,,,5.97685,
1654648603.0,,,5.97222,
1654648605.0,,,,0.0046296
1654648606.0,,,5.95833,
1654648607.0,,,,0.0
1654648608.0,61.7795,,5.96759,
1654648611.0,,,5.97222,
1654648612.0,,,,0.0046296
1654648613.0,60.395,,5.9537,
1654648614.0,,,,0.0
1654648615.0,60.3472,,5.94907,
1654648617.0,60.9201,,6.0,
1654648620.0,59.9653,,5.96759,
1654648622.0,59.8698,,6.02778,
1654648624.0,61.0634,,5.9213,
1654648626.0,,,5.92593,
1654648629.0,61.875,,5.94907,
1654648631.0,61.9227,,5.94444,
1654648633.0,60.6814,,5.99537,
1654648635.0,60.5859,,5.99074,
1654648637.0,,,5.92593,
1654648640.0,60.4905,,6.02315,
1654648642.0,,,5.96759,
1654648645.0,,,5.95833,
1654648647.0,,,5.9537,
1654648648.0,,,,0.0046296
1654648649.0,,,5.98148,
1654648651.0,,,,0.0
1654648652.0,60.4427,,5.97685,
1654648654.0,60.1085,,5.94444,
1654648656.0,59.9653,,5.96759,
1654648659.0,,,5.91204,
1654648661.0,,,5.96759,
1654648665.0,59.9175,,5.99074,
1654648668.0,,,5.94907,
1654648670.0,,,6.00463,
1654648672.0,,,5.9537,
1654648674.0,,,5.93518,
1654648677.0,,,5.90278,
1654648678.0,,,6.01389,
1654648680.0,,,,0.0046296
1654648681.0,,,5.99074,
1654648682.0,,,,0.0
1654648683.0,,,5.98148,
1654648685.0,,,5.9537,
1654648688.0,,,5.94907,
1654648690.0,59.8698,,5.97685,
1654648692.0,59.9175,,5.94907,
1654648694.0,59.8698,,5.98148,
1654648697.0,59.9175,,5.99537,
1654648698.0,59.8698,,5.95833,
1654648703.0,,,5.94444,
1654648705.0,,,5.94907,
1654648707.0,,,5.97222,
1654648710.0,,,5.94907,
1654648712.0,,,5.9213,
1654648714.0,,,5.94444,
1654648717.0,,,5.93056,
1654648719.0,,,5.9537,
1654648721.0,,,5.97222,
1654648724.0,,,5.95833,
1654648726.0,,,5.99074,
1654648731.0,,,5.94907,
1654648733.0,,,5.97222,
1654648737.0,,,5.99074,
1654648739.0,,,,0.0046296
1654648740.0,,,5.94907,
1654648741.0,,,,0.0
1654648742.0,,,5.98148,
1654648743.0,,,,0.0046296
1654648744.0,,,5.95833,
1654648745.0,,,,0.0
1654648746.0,,,5.99074,
1654648748.0,,,5.9537,
1654648751.0,59.7743,,5.94907,
1654648753.0,,,5.93056,
1654648756.0,59.8698,,6.01389,
1654648758.0,59.7743,,5.98148,
1654648760.0,,,5.97685,
1654648763.0,,,5.95833,
1654648770.0,,,5.97222,
1654648771.0,,,5.94907,0.0046296
1654648773.0,,,,0.0
1654648774.0,,,5.95833,
1654648775.0,,,,0.0046296
1654648776.0,,,5.93056,
1654648778.0,,,5.95833,0.0
1654648781.0,,,5.93518,
1654648782.0,,,,0.0046296
1654648783.0,,,5.95833,
1654648787.0,,,5.97222,0.0
1654648789.0,,,,0.0046296
1654648790.0,,,5.95833,
1654648791.0,,,,0.0
1654648793.0,,,,0.0046296
1654648794.0,,,5.93056,
1654648797.0,,,5.97222,
1654648798.0,,,5.98148,0.0
1654648800.0,,,,0.0046296
1654648801.0,,,5.92593,
1654648802.0,,,,0.0
1654648803.0,61.3976,,5.94444,
1654648805.0,,,5.99074,
1654648808.0,59.8698,,,
1654648810.0,,,5.97685,
1654648812.0,61.1589,,5.94907,
1654648814.0,,,6.0,
1654648817.0,62.0182,,5.98148,
1654648819.0,,,5.9537,
1654648820.0,,,,0.0046296
1654648821.0,62.066,,5.99074,
1654648822.0,,,,0.0
1654648823.0,63.0208,,5.88889,
1654648825.0,63.0686,,5.88426,
1654648828.0,,,5.99537,
1654648830.0,,,5.96759,
1654648832.0,61.684,,5.93056,
1654648833.0,,,,0.0046296
1654648834.0,62.7821,,5.95833,
1654648838.0,,,,0.0
1654648839.0,,,5.96759,
1654648841.0,,,5.9537,
1654648844.0,63.5938,,5.91204,
1654648846.0,65.4557,,5.83796,
1654648848.0,65.5035,,5.875,
1654648850.0,65.599,,5.93056,
1654648852.0,,,,0.0046296
1654648853.0,62.5434,,6.02315,
1654648854.0,,,,0.0
1654648855.0,62.3524,,6.01389,
1654648857.0,,,5.93518,
1654648860.0,,,5.95833,
1654648862.0,,,5.93056,
1654648864.0,,,5.95833,
1654648866.0,,,5.91204,
1654648869.0,,,5.94907,
1654648871.0,,,5.93056,
1654648873.0,62.5434,,5.9537,
1654648875.0,63.737,,5.95833,
1654648878.0,62.1137,,5.97222,
1654648880.0,,,5.99537,
1654648882.0,,,5.97685,
1654648885.0,,,5.99537,
1654648887.0,,,5.9213,
1654648889.0,,,5.94907,
1654648892.0,,,5.97685,
1654648894.0,,,5.93056,
1654648901.0,,,5.94444,
1654648903.0,,,5.97685,
1654648905.0,,,6.00463,
1654648907.0,,,5.93056,
1654648912.0,,,5.93518,
1654648913.0,,,,0.0046296
1654648914.0,,,5.94444,
1654648916.0,,,5.9213,0.0
1654648919.0,,,5.94444,
1654648921.0,,,5.99074,
1654648923.0,,,5.97685,
1654648925.0,,,5.93056,
1654648927.0,,,5.91204,
1654648929.0,,,,0.0046296
1654648930.0,,,6.03704,
1654648931.0,,,,0.0
1654648932.0,,,5.93056,
1654648935.0,,,5.94907,
1654648937.0,,,5.9213,
1654648939.0,,,5.90741,
1654648941.0,,,5.97222,
1654648944.0,,,5.9213,
1654648946.0,,,5.9537,
1654648948.0,,,5.9213,
1654648950.0,,,5.95833,
1654648952.0,,,6.0,0.0046296
1654648954.0,,,,0.0
1654648955.0,,,6.06482,
1654648957.0,,,5.94444,
1654648959.0,,,5.95833,
1654648961.0,,,5.94444,
1654648964.0,,,5.98148,
1654648965.0,,,,0.0046296
1654648966.0,,,5.94444,
1654648968.0,,,5.93518,0.0
1654648971.0,,,5.95833,
1654648973.0,,,5.97685,
1654648976.0,,,5.88889,
1654648977.0,,,,0.0046296
1654648978.0,,,5.94907,
1654648979.0,,,,0.0
1654648980.0,,,5.96759,
1654648982.0,,,5.92593,
1654648984.0,,,5.93056,
1654648987.0,,,5.9537,
1654648988.0,,,,0.0046296
1654648989.0,,,5.97685,
1654648991.0,,,5.94444,0.0
1654648994.0,,,5.9537,
1654648996.0,,,5.97222,
1654648998.0,62.1615,,5.95833,
1654649001.0,62.1137,,5.93056,
1654649003.0,,,5.94907,
1654649005.0,,,5.93518,
1654649007.0,,,5.94907,
1654649011.0,,,,0.0046296
1654649012.0,,,5.94444,
1654649013.0,,,,0.0
1654649014.0,,,5.95833,
1654649016.0,,,5.92593,0.0046296
1654649019.0,,,5.99537,
1654649020.0,,,,0.0
1654649021.0,,,5.96759,
1654649022.0,,,,0.0046296
1654649023.0,,,5.90278,
1654649025.0,,,5.93056,0.0
1654649028.0,,,5.95833,
1654649030.0,,,5.96759,
1654649032.0,62.1615,,5.95833,
1654649034.0,62.1137,,5.92593,
1654649036.0,62.1615,,6.0,
1654649039.0,,,5.97685,
1654649040.0,,,,0.0046296
1654649041.0,,,5.94444,
1654649043.0,62.1137,,5.93518,
1654649045.0,,,,0.0
1654649046.0,,,5.97685,
1654649048.0,62.1615,,5.93518,
1654649050.0,62.1137,,5.99537,
1654649052.0,,,5.98148,
1654649054.0,,,,0.0046296
1654649055.0,62.1615,,5.88889,
1654649056.0,,,,0.0
1654649057.0,62.1137,,5.9537,
1654649059.0,,,5.95833,
1654649062.0,,,5.94444,
1654649063.0,,,,0.0046296
1654649064.0,,,5.93056,
1654649065.0,,,,0.0
1654649066.0,,,5.96759,
1654649069.0,,,5.93056,
1654649071.0,62.1615,,5.97685,
1654649073.0,61.5408,,5.99074,
1654649075.0,60.8247,,5.97685,
1654649078.0,62.1137,,5.93056,
1654649080.0,,,5.97222,
1654649082.0,,,5.94444,
1654649085.0,,,5.97685,
1654649086.0,,,,0.0046296
1654649088.0,,,,0.0
1654649089.0,,,5.94444,
1654649094.0,,,5.93518,
1654649095.0,,,,0.0046296
1654649096.0,,,5.98148,
1654649097.0,,,,0.0
1654649098.0,,,5.96759,
1654649100.0,62.066,,5.94907,
1654649102.0,,,5.93056,
1654649105.0,,,5.94444,
1654649107.0,,,5.90278,
1654649109.0,,,5.94444,
1654649111.0,62.0182,,5.9537,
1654649114.0,,,5.95833,
1654649116.0,61.9227,,5.9537,
1654649118.0,,,5.94444,
1654649120.0,,,5.92593,
1654649123.0,,,5.9537,
1654649125.0,,,5.91204,
1654649127.0,61.875,,5.9537,
1654649129.0,,,5.93056,
1654649132.0,,,5.95833,
1654649134.0,61.8273,,5.97685,
1654649136.0,,,5.99074,
1654649138.0,,,5.97685,
1654649141.0,,,5.92593,
1654649143.0,,,5.97222,
1654649145.0,,,5.99074,
1654649148.0,,,5.96759,
1654649150.0,,,5.94444,
1654649152.0,61.7795,,5.93056,
1654649155.0,,,5.9537,
1654649157.0,,,5.96759,
1654649159.0,61.684,,5.93518,
1654649161.0,61.7795,,5.94907,
1654649163.0,61.684,,5.97222,
1654649166.0,,,5.93518,
1654649167.0,,,,0.0046296
1654649168.0,,,5.94907,
1654649170.0,,,5.95833,0.0
1654649172.0,,,,0.0046296
1654649173.0,,,5.90278,
1654649175.0,,,5.94907,
1654649176.0,,,,0.0
1654649177.0,61.6363,,5.97222,
1654649179.0,,,5.93518,
1654649182.0,,,5.9537,
1654649183.0,,,,0.0046296
1654649184.0,,,5.96759,
1654649186.0,,,5.93056,
1654649188.0,,,5.99537,
1654649190.0,,,5.97685,
1654649192.0,,,5.93518,0.0
1654649195.0,,,5.9213,
1654649197.0,,,5.97222,
1654649199.0,,,5.95833,0.0046296
1654649201.0,,,,0.0
1654649202.0,,,5.93056,
1654649204.0,,,5.94907,
1654649206.0,,,5.9537,
1654649208.0,,,5.94907,
1654649213.0,,,5.96759,
1654649218.0,,,5.97685,
1654649219.0,,,,0.0046296
1654649220.0,61.5885,,5.98148,
1654649222.0,,,5.92593,0.0
1654649225.0,,,5.95833,
1654649227.0,,,5.94907,
1654649229.0,,,5.95833,
1654649231.0,,,5.93518,
1654649233.0,,,5.9213,
1654649235.0,,,,0.0046296
1654649236.0,,,5.88889,
1654649237.0,,,,0.0
1654649238.0,,,5.92593,
1654649240.0,61.5408,,,
1654649243.0,61.5885,,5.95833,
1654649245.0,61.5408,,5.94907,
1654649247.0,,,5.9537,
1654649250.0,,,5.97685,
1654649251.0,,,,0.0046296
1654649252.0,,,5.94444,
1654649253.0,,,,0.0
1654649254.0,,,5.9537,
1654649256.0,,,5.94907,
1654649258.0,,,5.9537,
1654649261.0,,,5.9213,
1654649263.0,,,5.95833,
1654649265.0,,,5.9537,0.0046296
1654649267.0,,,,0.0
1654649268.0,,,5.97685,
1654649270.0,,,5.94444,
1654649272.0,,,5.94907,
1654649274.0,,,5.93518,
1654649275.0,,,,0.0046296
1654649276.0,,,5.9537,
1654649278.0,,,5.9213,0.0
1654649281.0,,,5.99537,
1654649283.0,,,5.97685,
1654649285.0,,,5.96759,
1654649288.0,,,5.98148,
1654649290.0,,,5.94907,
1654649292.0,,,5.94444,
1654649294.0,,,5.97685,
1654649297.0,,,5.9537,
1654649299.0,,,5.99537,
1654649301.0,,,5.94907,
1654649304.0,,,5.94444,
1654649306.0,,,5.98148,
1654649308.0,,,5.97222,
1654649310.0,,,5.95833,0.0046296
1654649312.0,,,,0.0
1654649315.0,,,5.93056,
1654649316.0,,,,0.0046296
1654649317.0,,,5.9537,
1654649319.0,,,,0.0
1654649320.0,,,5.93056,
1654649322.0,,,6.03704,
1654649323.0,,,,0.0046296
1654649324.0,,,5.92593,
1654649326.0,,,5.98148,
1654649328.0,,,,0.0
1654649329.0,,,5.95833,
1654649331.0,,,5.93518,
1654649333.0,,,5.94444,
1654649335.0,61.4453,,5.97685,
1654649338.0,61.5408,,,
1654649339.0,,,,0.0046296
1654649340.0,61.4453,,,
1654649341.0,,,,0.0
1654649342.0,,,5.98148,
1654649344.0,61.5408,,5.95833,
1654649346.0,62.5911,,,
1654649349.0,61.2066,,5.9537,
1654649350.0,,,,0.0046296
1654649351.0,,,5.96759,
1654649352.0,,,,0.0
1654649353.0,,,6.01389,
1654649356.0,,,5.94444,
1654649360.0,,,5.97685,
1654649362.0,62.4957,,5.9213,
1654649365.0,62.5434,,5.99074,
1654649367.0,61.3976,,5.94444,
1654649369.0,62.2569,,6.00463,
1654649372.0,,,5.93518,
1654649375.0,,,,0.0046296
1654649376.0,,,5.95833,
1654649378.0,,,,0.0
1654649379.0,60.6337,,5.94907,
1654649380.0,,,,0.0046296
1654649381.0,,,5.93518,
1654649382.0,,,,0.0
1654649383.0,,,5.94907,
1654649385.0,,,6.0,
1654649387.0,62.1137,,5.96759,
1654649390.0,,,5.93518,
1654649392.0,63.2595,,5.91204,
1654649394.0,63.3073,,5.93056,
1654649397.0,63.2595,,5.96759,
1654649401.0,62.8776,,6.0,
1654649403.0,63.7847,,5.9213,
1654649406.0,62.4002,,5.94444,
1654649408.0,62.1615,,6.01389,
1654649410.0,60.9679,,5.97685,
1654649413.0,60.6337,,5.95833,
1654649415.0,61.9227,,5.94444,
1654649417.0,,,5.93518,
1654649418.0,,,,0.0046296
1654649421.0,,,,0.0
1654649422.0,63.0208,,5.99537,
1654649424.0,,,5.98148,
1654649426.0,,,5.97222,
1654649429.0,63.928,,5.90741,
1654649431.0,,,5.97685,
1654649432.0,,,,0.0046296
1654649433.0,65.2648,,5.92593,
1654649434.0,,,,0.0
1654649435.0,65.3602,,5.89815,
1654649437.0,,,,0.0046296
1654649438.0,,,5.99074,
1654649439.0,,,,0.0
1654649440.0,,,5.90741,
1654649442.0,65.2648,,5.9213,
1654649444.0,,,,0.0046296
1654649445.0,,,5.89815,
1654649447.0,,,5.93518,
1654649449.0,,,5.95833,
1654649451.0,65.217,,5.96759,0.0
1654649453.0,,,5.94444,
1654649456.0,65.1693,,5.93056,
1654649458.0,65.4557,,5.9213,
1654649460.0,65.9809,,5.88889,
1654649463.0,,,5.9213,
1654649465.0,,,5.94444,
1654649466.0,,,,0.0046296
1654649467.0,,,5.94907,
1654649469.0,,,,0.0
1654649470.0,65.408,,,
1654649471.0,,,,0.0046296
1654649472.0,64.6918,,5.96759,
1654649473.0,,,,0.0
1654649474.0,65.599,,5.93056,
1654649477.0,,,5.90278,
1654649479.0,64.1667,,5.94444,
1654649480.0,,,,0.0046296
1654649481.0,64.0234,,5.99074,
1654649483.0,65.217,,6.00463,0.0
1654649486.0,65.2648,,5.93056,
1654649488.0,66.1241,,5.90741,
1654649490.0,,,5.94444,
1654649492.0,,,,0.0046296
1654649493.0,65.026,,5.93056,
1654649494.0,,,,0.0
1654649495.0,64.9783,,5.9537,
1654649497.0,,,5.91204,
1654649500.0,64.9306,,5.93518,
1654649501.0,,,,0.0046296
1654649502.0,65.7422,,5.9213,
1654649504.0,,,5.9537,
1654649506.0,,,5.94907,0.0
1654649508.0,64.2144,,5.95833,
1654649511.0,64.1667,,5.94444,
1654649513.0,63.8325,,5.93518,
1654649515.0,63.7847,,5.94907,
1654649517.0,64.9306,,,
1654649520.0,,,5.9537,
1654649522.0,,,5.94907,
1654649524.0,65.5035,,5.9537,
1654649527.0,64.5486,,5.91204,
1654649529.0,62.8776,,6.0,
1654649531.0,63.4505,,5.9213,
1654649534.0,63.7847,,5.93518,
1654649535.0,,,,0.0046296
1654649536.0,64.8828,,5.97685,
1654649538.0,,,5.93518,
1654649540.0,,,,0.0
1654649541.0,64.9306,,5.94444,
1654649543.0,,,5.9537,
1654649545.0,64.8828,,5.97222,
1654649547.0,65.6944,,5.90278,
1654649550.0,,,5.9213,
1654649554.0,65.2648,,5.97222,
1654649557.0,64.3099,,5.94444,
1654649559.0,,,5.9213,
1654649561.0,64.2622,,5.98148,
1654649566.0,65.3602,,5.93056,
1654649567.0,,,,0.0046296
1654649568.0,64.9306,,,
1654649570.0,63.355,,5.9537,
1654649571.0,,,,0.0
1654649572.0,64.5009,,,
1654649575.0,,,5.93518,
1654649577.0,65.4557,,5.875,
1654649579.0,,,5.9537,
1654649581.0,63.9757,,5.91204,0.0046296
1654649583.0,,,,0.0
1654649584.0,63.928,,5.9537,
1654649586.0,,,5.93518,
1654649587.0,,,,0.0046296
1654649588.0,64.3099,,,
1654649589.0,,,,0.0
1654649590.0,63.4983,,5.94907,
1654649592.0,,,,0.0046296
1654649594.0,,,,0.0
1654649595.0,,,5.97685,
1654649596.0,,,,0.0046296
1654649597.0,,,5.9537,
1654649600.0,64.7873,,5.94444,
1654649602.0,64.8828,,5.93518,
1654649603.0,,,,0.0
1654649604.0,,,5.87963,
1654649606.0,65.408,,5.90278,
1654649609.0,62.8299,,5.97685,
1654649610.0,,,,0.0046296
1654649611.0,63.9757,,5.97222,
1654649612.0,,,,0.0
1654649613.0,63.5938,,5.9537,
1654649617.0,,,5.97222,
1654649619.0,64.6441,,5.90741,
1654649624.0,,,5.93518,
1654649626.0,,,5.97685,
1654649629.0,,,5.97222,
1654649631.0,64.1667,,6.01389,
1654649633.0,,,5.96759,
1654649636.0,,,5.99074,
1654649638.0,,,5.93056,
1654649640.0,65.1215,,5.9213,
1654649642.0,,,5.94907,
1654649645.0,,,5.96759,
1654649647.0,65.9332,,5.93518,
1654649649.0,65.9809,,5.90278,0.0046296
1654649651.0,,,,0.0
1654649652.0,,,5.97685,
1654649653.0,,,,0.0046296
1654649655.0,,,,0.0
1654649656.0,,,5.9537,
1654649658.0,65.9332,,5.92593,
1654649661.0,,,5.9537,
1654649663.0,65.8377,,5.9213,
1654649665.0,65.599,,5.99074,
1654649667.0,65.1215,,5.9537,
1654649669.0,,,,0.0046296
1654649670.0,,,5.87963,
1654649671.0,,,,0.0
1654649672.0,,,5.93518,
1654649674.0,,,5.9537,
1654649676.0,64.6441,,5.96759,
1654649678.0,65.4557,,6.01389,
1654649681.0,,,5.96759,
1654649682.0,,,,0.0046296
1654649683.0,63.8325,,5.99074,
1654649685.0,64.9783,,5.97222,0.0
1654649688.0,64.6441,,6.0,
1654649690.0,,,5.95833,
1654649692.0,63.0686,,5.99074,
1654649694.0,63.546,,5.94444,
1654649697.0,62.6389,,5.93056,
1654649698.0,,,,0.0046296
1654649699.0,63.546,,,
1654649700.0,,,,0.0
1654649701.0,64.4054,,5.90278,
1654649703.0,64.4531,,5.91204,0.0046296
1654649705.0,,,6.0,0.0
1654649708.0,65.2648,,5.97222,
1654649710.0,,,5.92593,
1654649712.0,63.8325,,6.00463,
1654649715.0,63.7847,,5.9213,
1654649717.0,,,5.91204,
1654649719.0,,,5.9537,
1654649722.0,,,5.94907,
1654649724.0,63.737,,5.94444,
1654649726.0,64.4054,,5.95833,
1654649728.0,64.9783,,5.91204,
1654649731.0,,,5.9537,
1654649733.0,,,5.97685,
1654649735.0,,,5.96759,0.0046296
1654649737.0,,,,0.0
1654649738.0,65.6944,,5.9213,
1654649740.0,65.7422,,5.92593,
1654649742.0,65.6944,,5.93056,0.0046296
1654649744.0,,,,0.0
1654649745.0,,,5.92593,
1654649747.0,64.9783,,5.94907,
1654649750.0,64.2622,,5.9537,
1654649752.0,65.408,,5.89815,
1654649754.0,,,5.90278,
1654649755.0,,,,0.0046296
1654649756.0,,,5.95833,
1654649758.0,66.0764,,5.89815,0.0
1654649761.0,,,6.0,
1654649763.0,65.026,,5.94444,
1654649764.0,,,,0.0046296
1654649765.0,64.9783,,5.93518,
1654649766.0,,,,0.0
1654649767.0,,,5.90741,
1654649770.0,65.7422,,5.96759,
1654649772.0,64.3099,,5.94444,
1654649774.0,65.4557,,,
1654649776.0,63.8325,,5.97685,
1654649778.0,,,,0.0046296
1654649779.0,,,6.02315,
1654649781.0,64.9783,,5.93056,
1654649782.0,,,,0.0
1654649783.0,63.4505,,5.95833,
1654649785.0,,,6.01852,
1654649787.0,63.355,,5.93056,
1654649790.0,,,5.9537,
1654649792.0,,,5.96759,
1654649797.0,,,5.9537,
1654649799.0,,,5.97685,
1654649801.0,,,5.93056,
1654649803.0,,,5.90741,
1654649806.0,,,5.9213,
1654649808.0,,,5.97685,
1654649810.0,,,6.00463,0.0046296
1654649812.0,,,,0.0
1654649813.0,,,5.90741,
1654649815.0,,,5.92593,
1654649817.0,,,5.91204,
1654649819.0,,,5.94907,
1654649821.0,63.3073,,,
1654649824.0,,,5.97685,
1654649826.0,,,5.93518,
1654649828.0,,,5.94907,
1654649831.0,,,5.94444,
1654649833.0,63.0208,,5.93518,
1654649835.0,63.4505,,6.00463,
1654649838.0,61.875,,5.93056,
1654649840.0,60.5859,,6.0,
1654649842.0,62.0182,,6.00463,
1654649845.0,,,6.01389,
1654649847.0,63.0686,,5.87963,
1654649849.0,62.7344,,5.90741,
1654649851.0,61.3498,,5.96759,
1654649853.0,60.9679,,,
1654649855.0,59.7266,,6.03704,0.0046296
1654649857.0,,,,0.0
1654649858.0,60.2517,,5.98148,
1654649860.0,61.1589,,5.93518,
1654649862.0,,,5.94444,
1654649865.0,,,5.95833,
1654649867.0,,,5.94907,
1654649869.0,,,5.99074,
1654649871.0,,,5.96759,
1654649873.0,,,,0.0046296
1654649874.0,,,5.93518,
1654649876.0,,,5.94907,
1654649877.0,,,,0.0
1654649878.0,,,5.97222,
1654649879.0,,,,0.0046296
1654649880.0,,,5.95833,
1654649882.0,,,,0.0
1654649883.0,61.1111,,5.94444,
1654649887.0,,,5.9537,
1654649889.0,,,5.95833,
1654649891.0,,,5.99537,
1654649894.0,,,5.99074,
1654649895.0,,,,0.0046296
1654649896.0,,,5.95833,
1654649897.0,,,,0.0
1654649898.0,,,5.93518,
1654649901.0,61.0634,,5.97222,
1654649903.0,,,6.0,
1654649905.0,,,5.97685,
1654649908.0,,,5.90741,
1654649909.0,60.9679,,5.97222,
1654649911.0,,,,0.0046296
1654649912.0,,,5.99074,
1654649914.0,,,5.93056,
1654649916.0,,,5.99074,
1654649918.0,,,5.91204,0.0
1654649921.0,,,5.95833,
1654649923.0,60.9201,,5.99074,
1654649925.0,,,5.92593,
1654649927.0,,,5.96759,
1654649930.0,,,5.9537,
1654649932.0,,,5.97222,
1654649934.0,,,5.93056,
1654649937.0,,,5.95833,
1654649938.0,,,,0.0046296
1654649939.0,60.8724,,,
1654649940.0,,,,0.0
1654649941.0,,,5.92593,
1654649944.0,,,5.94907,
1654649946.0,,,6.00463,
1654649948.0,,,5.96759,
1654649950.0,,,5.94907,
1654649955.0,,,5.96759,
1654649956.0,,,,0.0046296
1654649957.0,,,5.95833,
1654649959.0,,,5.98148,0.0
1654649961.0,,,,0.0046296
1654649962.0,,,5.90278,
1654649963.0,,,,0.0
1654649964.0,,,5.95833,
1654649966.0,,,5.97222,
1654649968.0,,,5.9213,0.0046296
1654649970.0,,,,0.0
1654649971.0,60.8247,,5.9537,
1654649973.0,,,5.91204,
1654649975.0,,,5.9537,
1654649977.0,,,,0.0046296
1654649978.0,,,5.94444,
1654649979.0,,,,0.0
1654649980.0,,,5.94907,
1654649982.0,,,5.93518,
1654649985.0,,,5.9537,
1654649987.0,,,6.01852,
1654649989.0,,,5.9537,
1654649991.0,,,5.96759,
1654649994.0,,,5.9537,
1654649996.0,,,5.99537,
1654649998.0,,,5.95833,
1654650001.0,,,6.0463,
1654650003.0,60.7292,,5.94907,
1654650005.0,,,5.98148,
1654650007.0,,,,0.0046296
1654650008.0,,,5.97222,
1654650009.0,,,,0.0
1654650010.0,,,5.95833,
1654650012.0,,,5.94907,
1654650014.0,,,,0.0046296
1654650015.0,,,5.97222,
1654650016.0,,,,0.0
1654650017.0,,,5.91204,
1654650019.0,,,5.93056,
1654650021.0,,,5.91204,
1654650024.0,,,5.9213,
1654650026.0,,,5.93518,
1654650028.0,,,5.97222,
1654650031.0,,,5.9537,
1654650033.0,,,5.97222,
1654650035.0,,,5.93518,
1654650037.0,,,5.97222,
1654650040.0,,,5.9537,
1654650042.0,60.6814,,5.94444,
1654650044.0,60.7292,,5.99074,
1654650046.0,60.6814,,5.96759,
1654650048.0,60.7292,,5.97685,
1654650051.0,,,5.94444,
1654650053.0,60.6814,,5.9213,
1654650055.0,60.7292,,5.9537,
1654650057.0,60.6814,,5.99074,
1654650060.0,,,5.9537,
1654650061.0,,,,0.0046296
1654650062.0,,,5.93518,
1654650063.0,,,,0.0
1654650064.0,60.7292,,5.95833,
1654650065.0,,,,0.0046296
1654650066.0,60.6814,,5.9537,
1654650068.0,,,,0.0
1654650071.0,,,5.92593,
1654650073.0,,,5.97685,
1654650076.0,,,5.96759,
1654650078.0,,,6.0,
1654650080.0,,,5.9537,
1654650083.0,,,5.99074,
1654650084.0,,,5.93518,
1654650087.0,,,5.97685,
1654650089.0,,,5.9537,
1654650091.0,,,5.95833,
1654650094.0,,,5.93518,
1654650096.0,,,5.93056,
1654650098.0,,,5.89815,
1654650101.0,,,5.99074,
1654650102.0,,,,0.0046296
1654650103.0,,,5.93518,
1654650104.0,,,,0.0
1654650105.0,,,5.96759,
1654650107.0,,,5.95833,
1654650110.0,,,5.98148,
1654650112.0,,,5.93056,
1654650114.0,,,5.94444,
1654650116.0,,,,0.0046296
1654650117.0,,,5.93518,
1654650118.0,,,5.97222,0.0
1654650121.0,,,5.94907,
1654650122.0,,,,0.0046296
1654650123.0,60.6337,,5.95833,
1654650125.0,,,,0.0
1654650126.0,60.6814,,5.96759,
1654650127.0,,,,0.0046296
1654650128.0,,,5.9537,
1654650129.0,,,,0.0
1654650130.0,,,5.95833,
1654650132.0,60.6337,,5.94907,
1654650134.0,,,5.91204,
1654650137.0,,,5.93056,
1654650139.0,,,5.98148,
1654650142.0,,,5.97222,
1654650143.0,,,,0.0046296
1654650144.0,,,5.96759,
1654650146.0,,,5.97222,
1654650147.0,,,,0.0
1654650148.0,,,5.91204,
1654650150.0,,,5.9213,0.0046296
1654650152.0,,,,0.0
1654650153.0,,,5.95833,
1654650154.0,,,,0.0046296
1654650155.0,,,6.0,
1654650156.0,,,,0.0
1654650157.0,,,6.01852,
1654650159.0,,,5.96759,
1654650162.0,,,5.98148,
1654650164.0,,,5.95833,
1654650165.0,,,,0.0046296
1654650168.0,,,5.93518,0.0
1654650170.0,,,6.00463,
1654650173.0,,,5.93056,
1654650174.0,,,,0.0046296
1654650176.0,,,,0.0
1654650177.0,60.5859,,5.97685,
1654650182.0,,,5.93518,
1654650184.0,,,6.02315,
1654650186.0,,,6.01389,
1654650188.0,,,5.94444,0.0046296
1654650190.0,,,,0.0
1654650191.0,,,5.94907,
1654650193.0,,,6.01852,
1654650195.0,,,6.0,0.0046296
1654650197.0,,,,0.0
1654650198.0,,,6.05093,
1654650199.0,,,,0.0046296
1654650200.0,,,5.97222,
1654650202.0,,,5.9537,
1654650204.0,,,5.97222,0.0
1654650206.0,,,,0.0046296
1654650207.0,,,5.98148,
1654650208.0,,,,0.0
1654650209.0,,,5.91204,
1654650211.0,,,5.98148,
1654650213.0,,,5.99537,
1654650216.0,,,5.98148,
1654650218.0,,,5.97222,
1654650222.0,,,,0.0046296
1654650223.0,,,5.92593,
1654650224.0,,,,0.0
1654650225.0,,,5.93518,
1654650227.0,,,5.96759,
1654650230.0,,,5.95833,
1654650232.0,,,5.96759,
1654650235.0,,,6.00463,
1654650237.0,,,5.9537,
1654650241.0,,,6.00463,
1654650244.0,,,5.92593,
1654650246.0,,,5.94444,
1654650248.0,,,6.01389,
1654650250.0,,,5.96759,
1654650253.0,61.8273,,,
1654650254.0,,,,0.0046296
1654650255.0,60.3472,,5.95833,
1654650256.0,,,,0.0
1654650257.0,60.2517,,5.98148,
1654650260.0,,,5.92593,
1654650262.0,,,5.94907,
1654650263.0,,,,0.0046296
1654650266.0,,,,0.0
1654650267.0,,,5.93518,
1654650268.0,,,,0.0046296
1654650270.0,,,,0.0
1654650271.0,,,6.02315,
1654650273.0,,,5.93056,
1654650275.0,,,5.97222,
1654650278.0,,,5.96759,
1654650280.0,,,5.97222,
1654650282.0,,,5.99537,
1654650284.0,,,5.96759,
1654650287.0,,,5.9537,
1654650289.0,,,6.0,
1654650291.0,,,5.99074,
1654650293.0,,,5.9213,
1654650296.0,,,5.9537,
1654650298.0,,,5.97685,
1654650300.0,,,5.94907,
1654650302.0,,,5.9537,
1654650307.0,,,5.92593,
1654650309.0,,,5.93518,
1654650311.0,,,5.96759,
1654650314.0,,,5.94907,
1654650317.0,,,,0.0046296
1654650318.0,,,5.92593,
1654650320.0,,,5.98148,
1654650322.0,,,,0.0
1654650323.0,,,5.93056,
1654650325.0,,,5.9537,
1654650327.0,61.5408,,5.93056,
1654650330.0,60.013,,5.97222,
1654650331.0,,,,0.0046296
1654650332.0,61.3021,,5.96759,
1654650333.0,,,,0.0
1654650334.0,59.7743,,5.99074,
1654650336.0,60.6814,,5.98148,
1654650338.0,,,,0.0046296
1654650340.0,,,,0.0
1654650341.0,61.8273,,5.91204,
1654650342.0,,,,0.0046296
1654650343.0,61.875,,5.96759,
1654650345.0,,,,0.0
1654650346.0,60.395,,,
1654650347.0,,,,0.0046296
1654650348.0,60.3472,,6.00463,
1654650349.0,,,,0.0
1654650350.0,,,5.94907,
1654650352.0,,,5.99074,
1654650354.0,,,,0.0046296
1654650355.0,,,5.95833,
1654650356.0,,,,0.0
1654650357.0,,,5.93518,
1654650359.0,,,5.94907,
1654650362.0,,,5.97685,
1654650364.0,,,5.98148,
1654650366.0,,,5.96759,
1654650370.0,,,,0.0046296
1654650371.0,,,5.94444,
1654650373.0,61.6363,,5.96759,
1654650375.0,60.013,,,
1654650378.0,,,5.94907,
1654650379.0,,,,0.0
1654650380.0,,,5.94444,
1654650382.0,,,5.99074,
1654650385.0,,,5.94444,
1654650387.0,,,5.96759,
1654650389.0,,,5.99074,
1654650391.0,,,6.06018,
1654650394.0,,,5.96759,
1654650396.0,,,5.9537,
1654650398.0,,,5.94444,
1654650400.0,,,5.97222,
1654650403.0,61.3976,,5.97685,
1654650404.0,,,,0.0046296
1654650405.0,59.7743,,,
1654650406.0,,,,0.0
1654650407.0,61.1111,,5.9537,
1654650409.0,,,6.01389,
1654650411.0,,,,0.0046296
1654650412.0,,,5.97222,
1654650413.0,,,,0.0
1654650416.0,,,5.96759,
1654650418.0,62.066,,5.92593,
1654650420.0,,,,0.0046296
1654650421.0,62.1137,,5.93518,
1654650422.0,,,,0.0
1654650423.0,,,5.94907,
1654650425.0,60.5859,,5.97685,
1654650428.0,60.4905,,5.96759,
1654650430.0,,,5.92593,
1654650432.0,61.5408,,5.98148,
1654650434.0,61.9227,,5.93518,
1654650437.0,,,5.95833,
1654650439.0,,,5.96759,
1654650441.0,,,6.01389,
1654650444.0,61.875,,5.98148,
1654650445.0,,,5.97222,
1654650448.0,61.3021,,5.9537,
1654650450.0,61.2066,,5.94907,
1654650451.0,,,,0.0046296
1654650452.0,,,5.92593,
1654650455.0,,,5.98148,
1654650456.0,,,,0.0
1654650457.0,,,5.9213,
1654650459.0,,,5.96759,
1654650461.0,,,5.93518,0.0046296
1654650463.0,,,,0.0
1654650464.0,61.1589,,5.94907,
1654650466.0,,,5.9537,
1654650468.0,,,5.94444,
1654650470.0,,,5.97685,
1654650472.0,,,5.91204,0.0046296
1654650474.0,,,,0.0
1654650475.0,,,6.00463,
1654650477.0,,,5.92593,
1654650478.0,,,,0.0046296
1654650479.0,,,5.97222,
1654650481.0,,,5.9537,0.0
1654650484.0,,,5.97685,
1654650486.0,,,5.97222,
1654650487.0,,,,0.0046296
1654650489.0,,,,0.0
1654650490.0,61.1111,,5.92593,
1654650492.0,,,5.95833,
1654650495.0,,,5.94907,
1654650497.0,,,5.9537,
1654650499.0,61.0634,,5.9213,
1654650501.0,,,5.97222,
1654650504.0,,,6.01389,
1654650505.0,,,,0.0046296
1654650506.0,,,5.97685,
1654650507.0,,,,0.0
1654650508.0,,,5.93056,
1654650511.0,,,5.98148,
1654650513.0,,,5.94444,
1654650515.0,,,5.99537,
1654650517.0,,,6.03704,
1654650519.0,,,5.94907,
1654650521.0,,,5.95833,
1654650523.0,,,,0.0046296
1654650524.0,,,5.90278,
1654650525.0,,,,0.0
1654650526.0,,,5.97222,
1654650528.0,,,5.98148,
1654650530.0,,,5.97222,
1654650532.0,,,,0.0046296
1654650533.0,,,5.9537,
1654650534.0,,,,0.0
1654650535.0,,,5.95833,
1654650539.0,,,5.97685,0.0046296
1654650541.0,,,,0.0
1654650542.0,,,5.90278,
1654650544.0,,,5.94444,
1654650545.0,,,,0.0046296
1654650546.0,,,6.05093,
1654650547.0,,,,0.0
1654650548.0,,,5.98148,
1654650551.0,,,5.9537,
1654650553.0,,,5.96759,
1654650555.0,,,5.98148,
1654650556.0,,,,0.0046296
1654650557.0,,,5.99537,
1654650559.0,,,5.94444,0.0
1654650562.0,,,5.95833,
1654650564.0,,,5.93518,
1654650566.0,60.9679,,5.97222,
1654650568.0,61.0634,,5.93518,
1654650571.0,60.9679,,6.02778,
1654650573.0,,,5.94907,
1654650576.0,,,5.93056,
1654650578.0,,,5.94907,
1654650580.0,,,5.93056,
1654650582.0,,,5.9213,
1654650584.0,,,5.95833,
1654650587.0,,,5.9537,
1654650588.0,,,,0.0046296
1654650589.0,,,5.97685,
1654650590.0,,,,0.0
1654650591.0,,,5.97222,
1654650593.0,,,5.9537,
1654650596.0,,,5.93056,
1654650598.0,,,5.98148,
1654650600.0,,,5.94444,
1654650602.0,,,5.98148,
1654650605.0,,,5.94444,
1654650606.0,,,,0.0046296
1654650607.0,,,5.96759,
1654650609.0,,,5.93518,
1654650610.0,,,,0.0
1654650611.0,,,5.95833,
1654650613.0,,,5.9537,
1654650616.0,,,5.94444,
1654650618.0,,,5.94907,
1654650620.0,,,5.97222,
1654650622.0,,,5.92593,
1654650627.0,,,5.93518,
1654650629.0,,,5.99537,0.0046296
1654650631.0,,,,0.0
1654650632.0,,,5.90741,
1654650634.0,,,5.94907,
1654650636.0,,,,0.0046296
1654650637.0,,,5.94444,
1654650638.0,,,,0.0
1654650639.0,,,5.9537,
1654650641.0,,,5.93518,
1654650643.0,,,5.97685,0.0046296
1654650645.0,,,5.94907,0.0
1654650648.0,,,5.93056,
1654650650.0,,,5.93518,
1654650651.0,,,,0.0046296
1654650652.0,,,5.93056,
1654650655.0,,,5.94907,
1654650656.0,,,,0.0
1654650657.0,,,5.94444,
1654650658.0,,,,0.0046296
1654650659.0,,,5.97222,
1654650661.0,,,5.94444,0.0
1654650664.0,,,5.98148,
1654650666.0,,,5.97222,
1654650668.0,,,5.94907,
1654650670.0,,,5.93518,0.0046296
1654650672.0,,,,0.0
1654650673.0,,,5.94444,
1654650675.0,,,5.97685,
1654650677.0,,,5.9213,
1654650679.0,,,5.94444,
1654650682.0,,,5.96759,
1654650686.0,60.9201,,6.00463,
1654650688.0,60.9679,,5.94907,
1654650691.0,,,5.96759,
1654650693.0,60.9201,,,
1654650695.0,60.9679,,5.95833,
1654650698.0,60.9201,,5.97685,
1654650700.0,,,5.95833,
1654650702.0,,,5.9537,
1654650704.0,,,5.97685,
1654650706.0,,,,0.0046296
1654650707.0,,,5.94907,
1654650708.0,,,,0.0
1654650709.0,,,5.95833,
1654650711.0,,,5.90278,
1654650713.0,,,5.95833,
1654650716.0,,,5.94907,
1654650717.0,,,,0.0046296
1654650718.0,,,5.9537,
1654650719.0,,,,0.0
1654650720.0,,,5.96759,
1654650722.0,,,5.97222,
1654650725.0,,,5.93056,
1654650727.0,,,5.90278,
1654650728.0,,,,0.0046296
1654650729.0,,,5.97685,
1654650732.0,,,5.99074,
1654650733.0,,,,0.0
1654650734.0,,,5.94444,
1654650736.0,,,5.99074,
1654650737.0,,,,0.0046296
1654650738.0,,,5.93518,
1654650740.0,,,5.96759,0.0
1654650743.0,,,5.94444,
1654650745.0,,,5.97685,
1654650747.0,,,5.98148,
1654650749.0,,,5.96759,
1654650753.0,,,,0.0046296
1654650754.0,,,5.98148,
1654650756.0,,,5.96759,
1654650760.0,,,,0.0
1654650761.0,,,5.93056,
1654650763.0,,,5.9537,
1654650765.0,,,5.94907,
1654650767.0,,,,0.0046296
1654650768.0,,,5.96759,
1654650769.0,,,,0.0
1654650770.0,,,5.94444,
1654650772.0,,,5.97685,
1654650774.0,,,5.96759,
1654650777.0,,,5.99074,
1654650779.0,,,5.93518,
1654650781.0,,,5.98148,
1654650784.0,,,5.99537,
1654650786.0,,,5.94444,
1654650788.0,,,5.96759,
1654650791.0,,,5.97222,
1654650795.0,,,5.96759,0.0046296
1654650798.0,,,5.93056,
1654650799.0,,,,0.0
1654650800.0,,,5.99074,
1654650802.0,,,5.96759,
1654650804.0,,,5.94444,
1654650807.0,,,5.94907,
1654650809.0,,,6.01852,
1654650811.0,,,5.94907,
1654650813.0,,,5.95833,
1654650816.0,,,5.98148,
1654650818.0,,,5.94907,
1654650820.0,,,5.91204,
1654650822.0,,,,0.0046296
1654650823.0,,,5.98148,
1654650824.0,,,,0.0
1654650825.0,,,5.93056,
1654650827.0,,,5.95833,
1654650829.0,,,5.98148,
1654650832.0,,,5.95833,
1654650836.0,60.8724,,5.98148,
1654650837.0,,,,0.0046296
1654650838.0,60.9201,,5.95833,
1654650839.0,,,,0.0
1654650840.0,,,5.9537,
1654650842.0,,,,0.0046296
1654650843.0,,,5.97222,
1654650844.0,,,,0.0
1654650845.0,,,5.90741,
1654650847.0,,,5.95833,
1654650849.0,,,,0.0046296
1654650850.0,,,5.94444,
1654650851.0,,,,0.0
1654650852.0,,,5.93518,
1654650854.0,,,5.97685,
1654650856.0,,,5.9537,
1654650858.0,,,5.96759,
1654650861.0,60.8247,,6.01852,
1654650863.0,60.8724,,5.98148,
1654650865.0,,,5.93518,0.0046296
1654650867.0,,,,0.0
1654650868.0,,,5.99537,
1654650870.0,,,5.98148,
1654650872.0,,,5.96759,
1654650874.0,,,5.94907,
1654650876.0,,,,0.0046296
1654650877.0,,,5.95833,
1654650878.0,,,,0.0
1654650881.0,60.8247,,,
1654650884.0,,,5.97685,
1654650886.0,60.7292,,5.92593,
1654650888.0,,,5.96759,
1654650891.0,60.6337,,5.97222,
1654650893.0,,,5.93518,
1654650895.0,,,5.97222,
1654650897.0,,,5.95833,
1654650899.0,,,5.92593,
1654650902.0,,,5.93518,
1654650904.0,60.5859,,5.94907,
1654650909.0,,,5.94444,
1654650911.0,,,5.96759,
1654650913.0,,,5.94907,
1654650916.0,60.4905,,5.95833,
1654650918.0,,,5.93518,
1654650920.0,,,5.97222,
1654650922.0,,,5.99537,
1654650924.0,,,,0.0092593
1654650925.0,,,6.00463,
1654650926.0,,,,0.0
1654650929.0,,,5.9537,
1654650931.0,,,,0.0046296
1654650932.0,,,5.97222,
1654650934.0,,,5.93518,
1654650935.0,,,,0.0
1654650936.0,,,5.92593,
1654650938.0,60.4427,,5.9537,
1654650940.0,,,,0.0046296
1654650941.0,,,5.95833,
1654650942.0,,,,0.0
1654650943.0,,,5.94444,
1654650945.0,,,6.0,
1654650948.0,,,5.94444,
1654650950.0,,,5.99074,
1654650952.0,,,6.02315,
1654650955.0,,,5.97222,
1654650957.0,,,5.95833,
1654650959.0,,,5.97222,
1654650961.0,,,5.97685,
1654650963.0,,,5.9213,
1654650965.0,,,5.94444,
1654650968.0,,,5.94907,
1654650969.0,,,,0.0046296
1654650970.0,,,5.99074,
1654650971.0,,,,0.0
1654650972.0,60.395,,5.93518,
1654650975.0,,,5.93056,
1654650976.0,,,,0.0046296
1654650977.0,,,5.9537,
1654650979.0,,,5.99537,
1654650980.0,,,,0.0
1654650981.0,,,5.93518,
1654650983.0,,,5.99537,
1654650986.0,,,5.9537,
1654650988.0,,,5.97222,
1654650991.0,,,5.96759,
1654650992.0,,,,0.0046296
1654650993.0,,,5.9537,
1654650994.0,,,,0.0
1654650995.0,,,5.93518,
1654650997.0,,,5.99537,
1654651000.0,,,5.94444,
1654651002.0,,,6.0,
1654651004.0,,,5.9213,
1654651006.0,,,5.96759,
1654651009.0,,,5.93056,
1654651011.0,60.3472,,5.94444,
1654651013.0,,,5.96759,
1654651016.0,,,5.94444,
1654651018.0,,,5.9213,
1654651020.0,,,5.95833,
1654651022.0,,,5.9537,
1654651024.0,,,5.93056,
1654651027.0,,,6.00463,
1654651029.0,,,5.97685,
1654651032.0,,,5.97222,
1654651034.0,,,5.96759,
1654651035.0,,,,0.0046296
1654651036.0,,,5.95833,
1654651038.0,,,,0.0
1654651039.0,,,6.00463,
1654651040.0,,,,0.0046296
1654651041.0,,,5.94444,
1654651042.0,,,,0.0
1654651043.0,,,6.01389,
1654651045.0,,,5.96759,
1654651048.0,,,5.94907,
1654651050.0,,,5.94444,
1654651052.0,,,5.94907,
1654651054.0,,,5.94444,
1654651056.0,,,5.98148,
1654651059.0,,,5.94444,
1654651060.0,,,,0.0046296
1654651061.0,,,5.97222,
1654651063.0,,,6.0,0.0
1654651066.0,,,5.95833,
1654651068.0,,,5.96759,
1654651070.0,,,5.99537,
1654651072.0,,,5.97685,
1654651074.0,,,,0.0046296
1654651075.0,,,5.98148,
1654651076.0,,,,0.0
1654651077.0,,,5.96759,
1654651079.0,,,5.97222,
1654651084.0,,,5.92593,
1654651086.0,,,5.9537,
1654651088.0,,,5.93056,
1654651091.0,,,5.96759,
1654651093.0,,,5.9537,
1654651097.0,,,,0.0046296
1654651098.0,,,5.91204,
1654651099.0,,,,0.0
1654651100.0,,,5.97685,
1654651101.0,,,,0.0046296
1654651102.0,,,5.97222,
1654651103.0,,,,0.0
1654651104.0,,,5.93518,
1654651107.0,,,5.99074,
1654651108.0,,,,0.0046296
1654651109.0,,,5.93518,
1654651111.0,,,6.0,
1654651113.0,,,5.9537,0.0
1654651115.0,,,,0.0046296
1654651116.0,,,5.97222,
1654651117.0,,,,0.0
1654651118.0,61.7795,,5.97685,
1654651120.0,,,5.94907,
1654651122.0,,,5.9537,
1654651125.0,60.2517,,5.97222,
1654651126.0,,,,0.0046296
1654651127.0,60.204,,6.02778,
1654651128.0,,,,0.0
1654651129.0,,,5.95833,
1654651131.0,60.1563,,5.93518,
1654651134.0,,,5.96759,
1654651136.0,60.204,,5.9213,
1654651138.0,61.4453,,5.96759,
1654651140.0,61.7795,,5.94907,
1654651143.0,61.1589,,5.99074,
1654651145.0,62.3047,,5.94907,
1654651147.0,,,5.93518,
1654651149.0,,,5.94444,
1654651151.0,61.8273,,5.96759,
1654651154.0,,,5.97685,
1654651155.0,,,,0.0046296
1654651156.0,,,5.95833,
1654651157.0,,,,0.0
1654651158.0,60.2517,,5.9537,
1654651160.0,61.4453,,5.97685,
1654651164.0,,,5.93518,
1654651167.0,,,6.02778,
1654651168.0,,,,0.0046296
1654651169.0,62.3524,,5.93518,
1654651171.0,,,5.97685,
1654651173.0,63.6892,,5.93056,0.0
1654651175.0,63.737,,5.87963,
1654651177.0,,,,0.0046296
1654651178.0,63.6892,,5.97222,
1654651180.0,,,5.9537,
1654651182.0,62.4002,,5.93056,0.0
1654651185.0,62.1615,,5.99074,
1654651187.0,61.9227,,5.94907,
1654651189.0,,,,0.0046296
1654651190.0,62.1615,,5.90278,
1654651191.0,,,,0.0
1654651192.0,63.0686,,5.97222,
1654651194.0,,,5.95833,
1654651197.0,,,5.93056,
1654651199.0,,,5.9537,
1654651201.0,,,5.96759,
1654651203.0,,,5.98148,0.0046296
1654651205.0,,,,0.0
1654651206.0,,,6.00463,
1654651208.0,63.0208,,5.96759,
1654651210.0,63.8325,,5.91204,
1654651212.0,,,,0.0046296
1654651213.0,63.4505,,5.96759,
1654651214.0,,,,0.0
1654651215.0,62.5911,,6.01389,
1654651217.0,62.5434,,6.02315,
1654651219.0,,,5.94907,
1654651222.0,62.4957,,,
1654651224.0,,,5.95833,
1654651226.0,,,5.99074,
1654651229.0,62.066,,5.94444,
1654651231.0,,,5.96759,
1654651233.0,,,5.95833,
1654651236.0,62.0182,,5.92593,
1654651238.0,,,5.9537,
1654651240.0,63.2595,,5.92593,
1654651241.0,,,,0.0046296
1654651242.0,61.875,,5.94907,
1654651243.0,,,,0.0
1654651244.0,61.8273,,5.93518,
1654651249.0,,,5.99074,
1654651251.0,,,5.97685,
1654651253.0,,,5.95833,
1654651256.0,,,5.96759,
1654651260.0,61.7795,,5.98148,
1654651262.0,,,5.97222,0.0046296
1654651264.0,,,,0.0
1654651265.0,,,5.94907,
1654651267.0,,,5.93518,
1654651269.0,,,5.90741,
1654651274.0,,,5.99537,
1654651278.0,,,5.92593,
1654651280.0,,,5.97222,
1654651283.0,,,5.92593,
1654651285.0,,,5.98148,
1654651287.0,,,5.97685,
1654651290.0,,,5.97222,
1654651294.0,,,5.9537,
1654651297.0,61.5408,,5.98148,
1654651298.0,,,,0.0046296
1654651299.0,61.4453,,5.95833,
1654651300.0,,,,0.0
1654651301.0,,,5.93518,
1654651302.0,,,,0.0046296
1654651303.0,,,5.94444,
1654651305.0,,,,0.0
1654651306.0,,,5.9537,
1654651307.0,,,,0.0046296
1654651308.0,61.3976,,6.01852,
1654651309.0,,,,0.0
1654651310.0,61.4453,,5.93518,
1654651312.0,61.3976,,5.93056,
1654651314.0,61.4453,,5.97222,
1654651316.0,,,,0.0046296
1654651317.0,61.3976,,5.98148,
1654651318.0,,,,0.0
1654651319.0,,,5.95833,
1654651321.0,,,5.9213,
1654651324.0,61.4453,,5.95833,
1654651326.0,61.3976,,5.98148,
1654651328.0,,,5.90741,
1654651331.0,61.4453,,5.98148,
1654651333.0,61.3976,,5.9537,
1654651335.0,,,5.94907,
1654651337.0,,,5.97685,
1654651340.0,61.4453,,5.94444,
1654651342.0,61.3976,,5.99537,
1654651344.0,,,5.96759,
1654651347.0,61.4453,,5.94907,
1654651349.0,61.3976,,5.95833,
1654651351.0,,,5.93518,
1654651353.0,61.4453,,5.94907,
1654651355.0,,,5.93518,
1654651358.0,,,5.95833,
1654651360.0,,,5.94444,
1654651362.0,,,5.94907,
1654651364.0,,,5.95833,
1654651367.0,,,5.91204,
1654651369.0,,,5.97685,
1654651371.0,,,5.9537,
1654651373.0,,,,0.0092593
1654651374.0,,,5.99074,
1654651375.0,,,,0.0046296
1654651376.0,,,5.9537,
1654651377.0,,,,0.0
1654651378.0,,,5.90741,
1654651381.0,,,5.96759,
1654651383.0,61.3976,,5.98148,
1654651385.0,,,5.94907,
1654651388.0,61.4453,,5.97685,
1654651390.0,,,6.00463,
1654651392.0,,,5.96759,
1654651394.0,,,5.95833,
1654651397.0,,,5.98148,
1654651400.0,,,,0.0046296
1654651401.0,,,5.93518,
1654651403.0,,,,0.0
1654651404.0,61.3976,,5.94444,
1654651406.0,61.4453,,5.97685,
1654651411.0,,,5.93056,
1654651413.0,,,5.93518,
1654651415.0,,,5.94444,
1654651416.0,,,,0.0046296
1654651417.0,,,5.97222,
1654651419.0,,,5.96759,0.0
1654651422.0,,,5.9537,
1654651424.0,,,5.95833,
1654651426.0,,,5.93056,
1654651427.0,,,,0.0046296
1654651428.0,,,5.97222,
1654651430.0,,,,0.0
1654651431.0,,,5.94907,
1654651433.0,,,5.97222,
1654651435.0,,,5.92593,
1654651437.0,,,5.97222,
1654651439.0,,,5.95833,
1654651442.0,,,5.96759,
1654651443.0,,,,0.0046296
1654651444.0,,,5.93518,
1654651446.0,,,5.99074,0.0
1654651449.0,,,5.89815,
1654651451.0,,,5.94907,
1654651452.0,,,,0.0046296
1654651453.0,61.3976,,5.95833,
1654651455.0,61.4453,,5.92593,0.0
1654651457.0,61.3976,,5.95833,
1654651460.0,61.4453,,5.9537,
1654651462.0,,,5.99537,
1654651464.0,,,5.90741,
1654651466.0,,,5.9213,
1654651468.0,,,5.99537,
1654651471.0,,,5.91204,
1654651473.0,,,5.93056,
1654651475.0,61.3976,,5.94444,
1654651477.0,61.4453,,5.99074,
1654651479.0,,,5.94907,
1654651482.0,,,5.99537,
1654651484.0,61.3976,,5.96759,
1654651485.0,,,,0.0046296
1654651486.0,61.4453,,5.95833,
1654651487.0,,,,0.0
1654651488.0,,,5.97222,
1654651491.0,,,6.01852,
1654651492.0,,,5.94907,
1654651495.0,,,5.94444,
1654651497.0,,,5.94907,
1654651499.0,,,5.95833,
1654651501.0,,,5.98148,
1654651504.0,,,5.99537,
1654651506.0,,,5.9537,
1654651508.0,,,5.94907,
1654651510.0,61.3976,,5.93056,
1654651513.0,61.4453,,5.9537,
1654651515.0,,,5.94907,
1654651517.0,,,5.93518,
1654651519.0,,,5.94444,
1654651521.0,61.3976,,5.93518,
1654651523.0,,,,0.0046296
1654651524.0,61.4453,,5.94907,
1654651525.0,,,,0.0
1654651526.0,,,5.9213,
1654651528.0,61.3976,,5.96759,
1654651530.0,,,,0.0046296
1654651531.0,,,5.93518,
1654651532.0,,,,0.0
1654651533.0,61.4453,,5.94444,
1654651535.0,,,5.94907,
1654651537.0,61.3976,,,
1654651540.0,,,5.94444,
1654651542.0,61.4453,,,
1654651544.0,61.3976,,5.97685,
1654651546.0,61.4453,,5.93056,
1654651548.0,61.3976,,5.99074,
1654651551.0,61.4453,,5.93056,
1654651553.0,,,5.97222,
1654651555.0,61.3976,,5.94444,
1654651557.0,,,,0.0046296
1654651558.0,,,5.96759,
1654651559.0,,,,0.0
1654651560.0,,,5.98148,
1654651561.0,,,,0.0046296
1654651562.0,61.4453,,5.99074,
1654651563.0,,,,0.0
1654651564.0,61.3976,,5.97222,
1654651566.0,,,5.94444,
1654651569.0,61.4453,,5.95833,
1654651571.0,61.3976,,5.92593,
1654651573.0,,,5.90278,
1654651575.0,61.4453,,5.95833,
1654651577.0,61.3976,,5.94444,
1654651579.0,61.4453,,5.99074,
1654651582.0,,,5.97222,
1654651584.0,,,5.90741,
1654651586.0,,,5.9537,
1654651589.0,,,5.93518,
1654651590.0,,,,0.0046296
1654651591.0,,,5.96759,
1654651592.0,,,,0.0
1654651593.0,,,5.94444,
1654651595.0,61.3976,,5.93518,
1654651598.0,61.4453,,6.0,
1654651600.0,61.3976,,5.90741,
1654651601.0,,,,0.0046296
1654651602.0,61.4453,,5.94907,
1654651603.0,,,,0.0
1654651604.0,,,5.98148,
1654651606.0,61.3976,,5.9537,
1654651609.0,,,5.94907,
1654651611.0,,,5.93056,
1654651612.0,,,,0.0046296
1654651613.0,,,5.94444,
1654651615.0,,,5.94907,
1654651617.0,,,,0.0
1654651618.0,61.4453,,5.9537,
1654651620.0,61.3976,,5.93056,
1654651622.0,61.4453,,5.89815,
1654651624.0,,,5.9213,
1654651626.0,,,5.90741,
1654651629.0,61.3976,,5.97222,
1654651631.0,61.4453,,5.93056,
1654651632.0,,,,0.0046296
1654651633.0,,,5.96759,
1654651634.0,,,,0.0
1654651635.0,,,5.99537,
1654651637.0,61.3976,,5.97685,
1654651639.0,,,,0.0046296
1654651640.0,,,5.94444,
1654651641.0,,,,0.0
1654651642.0,,,5.93518,
1654651644.0,,,5.9213,
1654651647.0,,,5.92593,
1654651649.0,61.4453,,5.99074,
1654651651.0,61.3976,,5.99537,
1654651653.0,61.4453,,6.01852,0.0046296
1654651655.0,,,,0.0
1654651656.0,,,5.94444,
1654651658.0,61.3976,,5.93056,
1654651660.0,61.4453,,5.9537,0.0046296
1654651662.0,,,,0.0
1654651663.0,61.3976,,5.97685,
1654651665.0,61.4453,,5.93518,
1654651667.0,,,6.00463,0.0046296
1654651668.0,,,,0.0
1654651669.0,,,5.94444,
1654651672.0,,,5.9213,
1654651674.0,,,5.93056,
1654651676.0,61.3976,,5.94444,
1654651677.0,,,,0.0046296
1654651678.0,,,5.97685,
1654651680.0,,,,0.0
1654651681.0,61.4453,,5.99537,
1654651683.0,61.3976,,5.9537,
1654651685.0,61.4453,,5.94444,
1654651687.0,61.3976,,5.94907,
1654651689.0,,,5.92593,
1654651691.0,61.4453,,5.93518,
1654651693.0,,,,0.0046296
1654651694.0,61.3976,,5.95833,
1654651695.0,,,,0.0
1654651696.0,,,5.9537,
1654651698.0,,,5.91204,
1654651701.0,,,5.92593,
1654651703.0,,,5.93056,
1654651705.0,61.4453,,5.93518,
1654651707.0,61.3976,,5.99074,
1654651710.0,61.4453,,5.95833,
1654651712.0,,,5.89815,
1654651714.0,61.3976,,5.94444,
1654651716.0,,,5.91204,
1654651718.0,,,5.94444,
1654651721.0,61.4453,,5.9213,
1654651723.0,,,5.93056,
1654651725.0,61.3976,,,
1654651727.0,,,,0.0046296
1654651728.0,61.4453,,6.01852,
1654651729.0,,,,0.0
1654651730.0,61.3976,,5.98148,
1654651731.0,,,,0.0046296
1654651732.0,,,5.92593,
1654651734.0,,,6.00463,0.0
1654651736.0,,,,0.0046296
1654651737.0,,,5.93056,
1654651738.0,,,,0.0
1654651739.0,,,5.95833,
1654651741.0,61.4453,,,
1654651744.0,,,5.93056,
1654651746.0,,,5.90741,
1654651748.0,61.3976,,5.9537,
1654651750.0,,,5.97685,
1654651752.0,,,5.98148,
1654651754.0,,,5.94907,
1654651757.0,,,5.90741,
1654651759.0,,,5.94444,
1654651761.0,61.4453,,6.0,
1654651763.0,61.3976,,5.95833,
1654651765.0,,,5.94907,
1654651768.0,,,5.95833,
1654651770.0,,,5.98148,
1654651772.0,,,,0.0046296
1654651773.0,,,5.95833,
1654651774.0,,,,0.0
1654651775.0,,,5.9213,
1654651777.0,,,5.91204,
1654651779.0,,,5.95833,
1654651781.0,,,5.9537,
1654651784.0,,,5.93518,
1654651785.0,,,,0.0046296
1654651786.0,61.4453,,5.90741,
1654651788.0,,,,0.0
1654651789.0,61.3976,,5.9213,
1654651791.0,,,5.93056,
1654651792.0,,,,0.0046296
1654651793.0,,,5.9213,
1654651794.0,,,,0.0
1654651795.0,,,5.97222,
1654651797.0,,,5.99074,
1654651800.0,,,5.99537,
1654651802.0,,,5.93056,
1654651804.0,,,5.90741,
1654651807.0,,,5.9537,
1654651809.0,,,5.93518,
1654651811.0,,,5.96759,
1654651816.0,,,5.94907,
1654651818.0,,,5.97222,
1654651820.0,,,5.96759,
1654651822.0,,,5.92593,
1654651824.0,,,5.94907,
1654651827.0,,,5.96759,
1654651829.0,,,5.94907,
1654651831.0,,,5.98148,
1654651834.0,,,5.94907,
1654651836.0,,,5.99074,
1654651837.0,,,,0.0046296
1654651838.0,,,5.96759,
1654651839.0,,,,0.0
1654651840.0,,,5.93518,
1654651842.0,,,5.98148,
1654651845.0,,,5.9537,
1654651847.0,,,5.92593,
1654651849.0,,,5.90278,
1654651851.0,,,5.97222,
1654651854.0,,,5.97685,
1654651856.0,,,5.97222,
1654651857.0,,,,0.0046296
1654651858.0,,,5.99074,
1654651859.0,,,,0.0
1654651860.0,,,5.97222,
1654651863.0,,,5.9537,
1654651865.0,,,5.97222,
1654651867.0,,,5.9537,
1654651870.0,,,5.92593,
1654651872.0,,,5.9537,
1654651873.0,,,,0.0046296
1654651874.0,,,5.99537,
1654651876.0,,,6.0,0.0
1654651879.0,,,5.99537,
1654651881.0,,,5.94907,
1654651883.0,,,5.90741,
1654651885.0,,,5.90278,0.0046296
1654651887.0,,,,0.0
1654651888.0,,,5.97685,
1654651890.0,,,5.96759,
1654651892.0,,,5.95833,
1654651895.0,,,5.9537,
1654651902.0,,,5.99074,
1654651904.0,,,5.97222,
1654651906.0,,,6.0,
1654651909.0,,,5.93056,
1654651911.0,,,5.92593,
1654651913.0,,,5.94444,
1654651915.0,,,,0.0046296
1654651916.0,,,6.0,
1654651917.0,,,,0.0
1654651918.0,,,5.95833,
1654651920.0,,,5.9537,
1654651922.0,,,5.93518,0.0046296
1654651925.0,61.5885,,5.97222,
1654651927.0,61.6363,,6.01389,
1654651929.0,,,5.93518,
1654651932.0,,,5.96759,
1654651933.0,,,,0.0
1654651934.0,,,5.90278,
1654651936.0,,,5.97685,
1654651938.0,61.5885,,5.96759,
1654651941.0,61.6363,,5.9213,
1654651943.0,61.5885,,5.92593,
1654651945.0,,,5.99537,
1654651947.0,,,5.97222,
1654651950.0,,,5.92593,
1654651952.0,,,5.99074,
1654651955.0,,,6.0,
1654651956.0,,,,0.0046296
1654651957.0,61.5408,,6.01852,
1654651958.0,,,,0.0
1654651959.0,,,5.95833,
1654651962.0,61.4453,,5.94444,
1654651964.0,,,5.93518,
1654651965.0,,,,0.0046296
1654651966.0,,,5.95833,
1654651968.0,61.3976,,5.94907,0.0
1654651971.0,,,5.9537,
1654651973.0,,,5.94907,
1654651978.0,61.3498,,5.97222,
1654651980.0,,,5.95833,
1654651982.0,,,5.9537,
1654651985.0,61.3021,,6.02778,
1654651987.0,,,5.97685,
1654651988.0,,,,0.0046296
1654651989.0,,,5.94907,
1654651993.0,,,,0.0
1654651994.0,61.2066,,,
1654651996.0,,,5.96759,
1654651998.0,,,5.9213,
1654652001.0,,,5.95833,
1654652002.0,,,,0.0046296
1654652003.0,61.1589,,5.96759,
1654652004.0,,,,0.0
1654652005.0,,,5.97222,
1654652006.0,,,,0.0046296
1654652007.0,,,5.9537,
1654652009.0,,,5.94907,0.0
1654652011.0,,,,0.0046296
1654652012.0,,,6.00463,
1654652013.0,,,,0.0
1654652014.0,,,5.93056,
1654652018.0,,,,0.0046296
1654652021.0,61.1111,,5.97222,
1654652022.0,,,,0.0
1654652023.0,,,5.95833,
1654652028.0,,,5.93056,
1654652030.0,,,5.95833,
1654652033.0,,,5.97222,
1654652035.0,,,5.96759,
1654652037.0,,,5.98148,
1654652039.0,61.0634,,5.94444,
1654652042.0,,,5.95833,
1654652044.0,,,5.99537,
1654652046.0,,,5.94907,
1654652048.0,,,5.94444,0.0046296
1654652050.0,,,,0.0
1654652051.0,,,5.93518,
1654652053.0,,,5.9537,
1654652055.0,,,5.94907,
1654652058.0,,,5.9537,
1654652060.0,,,5.9213,
1654652061.0,,,,0.0046296
1654652062.0,,,5.94444,
1654652064.0,,,,0.0
1654652065.0,,,5.96759,
1654652067.0,,,6.01852,
1654652068.0,,,,0.0046296
1654652069.0,,,5.97222,
1654652070.0,,,,0.0
1654652071.0,,,5.99074,
1654652074.0,,,5.95833,
1654652076.0,,,5.94907,
1654652078.0,,,5.91204,
1654652081.0,60.9679,,5.94907,
1654652083.0,,,5.95833,
1654652085.0,,,5.93056,
1654652087.0,,,5.98148,
1654652089.0,,,5.94444,
1654652092.0,,,5.94907,
1654652094.0,,,5.97222,
1654652096.0,,,5.94907,
1654652101.0,,,5.94444,
1654652103.0,,,5.99537,
1654652106.0,,,5.97222,
1654652108.0,,,5.93056,
1654652109.0,,,,0.0046296
1654652110.0,,,5.88426,
1654652112.0,,,5.9537,0.0
1654652115.0,,,5.94907,
1654652116.0,,,,0.0046296
1654652117.0,,,6.02778,
1654652118.0,,,,0.0
1654652119.0,,,5.94907,
1654652122.0,,,5.93056,
1654652123.0,,,,0.0046296
1654652124.0,,,5.9537,
1654652126.0,,,5.97685,
1654652128.0,,,,0.0
1654652129.0,60.9201,,5.94444,
1654652131.0,,,5.94907,
1654652133.0,,,5.93518,
1654652135.0,,,5.92593,
1654652137.0,,,5.9537,0.0046296
1654652139.0,,,,0.0
1654652140.0,62.3047,,5.97222,
1654652142.0,62.3524,,5.95833,
1654652144.0,60.8247,,6.07407,
1654652146.0,61.684,,6.00463,
1654652148.0,60.5859,,5.96759,
1654652150.0,,,5.93518,
1654652152.0,,,,0.0046296
1654652153.0,60.2517,,5.9537,
1654652155.0,61.6363,,5.93056,
1654652157.0,,,5.93518,0.0
1654652159.0,,,,0.0046296
1654652160.0,62.5434,,5.97685,
1654652162.0,61.9227,,5.9537,
1654652163.0,,,,0.0
1654652164.0,62.066,,5.95833,
1654652166.0,60.5859,,5.99537,
1654652168.0,60.4905,,5.94907,
1654652171.0,,,5.9537,
1654652173.0,,,5.97222,
1654652175.0,,,5.95833,
1654652177.0,,,5.92593,
1654652180.0,,,6.0,
1654652182.0,,,5.95833,
1654652184.0,,,5.92593,
1654652186.0,,,5.93518,
1654652189.0,,,5.96759,
1654652191.0,,,5.93518,
1654652193.0,,,5.94444,
1654652195.0,,,5.95833,
1654652197.0,,,5.9537,
1654652200.0,,,5.94444,
1654652201.0,,,,0.0046296
1654652202.0,,,5.92593,
1654652204.0,59.2491,,6.02315,0.0
1654652206.0,,,6.04167,
1654652209.0,60.4905,,5.9213,
1654652211.0,60.6337,,5.93056,
1654652213.0,,,5.9537,
1654652215.0,,,,0.0046296
1654652216.0,,,5.94907,
1654652217.0,,,,0.0
1654652218.0,59.2014,,5.94444,
1654652220.0,59.1536,,5.94907,
1654652222.0,59.0582,,5.97685,0.0046296
1654652224.0,58.2465,,6.06482,0.0
1654652227.0,57.4826,,,
1654652228.0,,,,0.0046296
1654652229.0,,,5.95833,
1654652231.0,,,,0.0
1654652232.0,,,5.9537,
1654652234.0,57.3394,,5.99537,
1654652236.0,57.9601,,6.07407,
1654652238.0,58.2465,,5.95833,
1654652241.0,58.2943,,5.99074,
1654652243.0,,,5.99537,
1654652245.0,,,5.96759,
1654652247.0,,,,0.0046296
1654652248.0,,,5.95833,
1654652250.0,,,5.9537,
1654652251.0,,,,0.0
1654652252.0,,,5.97222,
1654652254.0,,,5.92593,0.0046296
1654652256.0,,,,0.0
1654652257.0,56.8142,,6.00463,
1654652259.0,56.7665,,6.01389,
1654652261.0,57.7691,,5.9537,
1654652264.0,56.6233,,5.99074,
1654652266.0,,,5.99537,
1654652268.0,,,5.97222,
1654652270.0,,,5.99537,
1654652272.0,56.5755,,,
1654652275.0,,,5.94444,
1654652277.0,56.6233,,5.94907,
1654652279.0,,,6.0,
1654652281.0,,,6.02315,
1654652283.0,,,5.99074,
1654652286.0,,,5.95833,
1654652287.0,,,,0.0046296
1654652289.0,,,,0.0
1654652290.0,,,5.97222,
1654652292.0,,,5.95833,
1654652295.0,,,5.94907,
1654652297.0,,,5.94444,
1654652299.0,,,5.92593,
1654652302.0,,,5.98148,
1654652304.0,,,5.96759,
1654652305.0,,,,0.0046296
1654652306.0,56.671,,5.9537,
1654652308.0,,,5.96759,0.0
1654652310.0,,,,0.0046296
1654652311.0,,,5.97685,
1654652312.0,,,,0.0
1654652315.0,,,5.98148,
1654652317.0,,,5.96759,
1654652319.0,,,,0.0046296
1654652320.0,,,5.93518,
1654652321.0,,,,0.0
1654652322.0,,,5.97685,
1654652324.0,,,6.06944,0.0046296
1654652326.0,,,5.97222,0.0
1654652329.0,,,5.98148,
1654652331.0,,,5.97222,
1654652333.0,56.7665,,5.94444,
1654652335.0,,,5.96759,
1654652337.0,,,,0.0046296
1654652339.0,,,,0.0
1654652340.0,,,5.99074,
1654652344.0,,,5.93518,
1654652346.0,,,5.98148,
1654652348.0,,,,0.0046296
1654652349.0,,,6.0,
1654652350.0,,,,0.0
1654652351.0,,,5.95833,
1654652354.0,,,5.97222,
1654652355.0,,,,0.0046296
1654652356.0,,,6.00463,
1654652357.0,,,,0.0
1654652358.0,,,5.94907,
1654652360.0,,,6.00463,
1654652363.0,,,5.9537,
1654652365.0,,,5.95833,
1654652366.0,,,,0.0046296
1654652367.0,,,5.98148,
1654652369.0,,,5.95833,0.0
1654652372.0,,,5.9537,
1654652374.0,56.8142,,6.01852,
1654652376.0,,,5.99074,
1654652378.0,56.7665,,5.93518,
1654652380.0,56.8142,,6.01852,
1654652383.0,,,5.95833,
1654652385.0,,,6.0,
1654652387.0,,,5.97222,
1654652390.0,,,5.96759,
1654652391.0,,,,0.0046296
1654652392.0,,,5.99537,
1654652393.0,,,,0.0
1654652394.0,,,5.94444,
1654652396.0,,,,0.0046296
1654652397.0,,,5.97685,
1654652398.0,,,,0.0
1654652399.0,,,6.06018,
1654652401.0,,,5.95833,
1654652403.0,,,6.01852,
1654652406.0,,,5.94444,
1654652408.0,,,5.97222,
1654652410.0,,,6.02315,
1654652412.0,,,,0.0046296
1654652413.0,,,6.01852,
1654652414.0,,,,0.0
1654652415.0,,,5.99537,
1654652417.0,,,5.99074,
1654652419.0,,,6.02315,
1654652422.0,57.1484,,6.0,
1654652424.0,56.862,,5.94444,
1654652426.0,,,5.97222,
1654652427.0,,,,0.0046296
1654652428.0,56.8142,,5.98148,
1654652430.0,,,,0.0
1654652431.0,,,5.97685,
1654652433.0,58.4852,,5.96759,
1654652435.0,56.862,,5.9537,
1654652436.0,,,,0.0046296
1654652437.0,,,5.96759,
1654652439.0,,,,0.0
1654652440.0,,,5.99537,
1654652442.0,58.342,,,
1654652444.0,56.8142,,5.98148,
1654652447.0,57.8646,,6.01852,
1654652449.0,58.0078,,6.0,
1654652450.0,,,,0.0046296
1654652451.0,59.1536,,5.94907,
1654652452.0,,,,0.0
1654652453.0,57.6259,,5.95833,
1654652455.0,58.4852,,6.01852,0.0046296
1654652458.0,58.6762,,5.95833,
1654652460.0,,,5.96759,
1654652462.0,,,,0.0
1654652463.0,,,5.9537,
1654652465.0,,,6.02778,
1654652467.0,,,5.97222,
1654652469.0,59.4401,,6.0,
1654652472.0,59.4878,,5.94907,
1654652474.0,58.0556,,5.97685,
1654652476.0,58.0078,,5.95833,
1654652478.0,,,,0.0046296
1654652479.0,,,5.94444,
1654652480.0,,,,0.0
1654652481.0,,,5.9537,
1654652483.0,59.2491,,5.96759,
1654652485.0,58.5807,,6.01389,
1654652487.0,,,,0.0046296
1654652488.0,59.0582,,5.97222,
1654652489.0,,,,0.0
1654652490.0,59.0104,,6.01852,
1654652492.0,59.9175,,5.92593,
1654652494.0,,,5.89815,
1654652496.0,,,5.9537,
1654652499.0,58.533,,6.01852,
1654652500.0,,,,0.0046296
1654652501.0,58.5807,,5.97685,
1654652502.0,,,,0.0
1654652503.0,59.1536,,,
1654652505.0,57.6259,,5.99537,0.0046296
1654652507.0,,,,0.0
1654652508.0,58.8194,,6.00463,
1654652510.0,58.6762,,5.94444,
1654652512.0,59.2014,,5.97685,
1654652515.0,59.6788,,5.96759,
1654652517.0,,,6.01389,
1654652519.0,,,5.97222,
1654652520.0,,,,0.0046296
1654652521.0,,,5.9537,
1654652523.0,59.6311,,5.99074,0.0
1654652526.0,60.4905,,5.92593,
1654652528.0,,,5.9537,
1654652530.0,,,5.95833,
1654652533.0,60.204,,5.99537,
1654652535.0,60.1563,,5.97685,
1654652537.0,,,5.92593,
1654652540.0,,,6.00463,
1654652542.0,59.7266,,6.0,
1654652546.0,,,5.97685,
1654652548.0,58.342,,5.99537,
1654652551.0,59.4878,,5.97222,
1654652553.0,60.395,,5.89815,
1654652555.0,60.4427,,5.93518,
1654652557.0,,,5.97222,
1654652562.0,60.395,,,
1654652564.0,,,5.94444,
1654652569.0,60.1085,,5.9537,
1654652571.0,58.724,,5.98148,
1654652574.0,,,5.96759,
1654652576.0,,,5.89815,
1654652577.0,,,,0.0046296
1654652578.0,60.1085,,6.0,
1654652579.0,,,,0.0
1654652580.0,,,5.93518,
1654652583.0,59.7743,,5.99074,
1654652584.0,,,,0.0046296
1654652585.0,58.1988,,5.95833,
1654652586.0,,,,0.0
1654652587.0,,,6.01852,
1654652589.0,59.6311,,5.96759,
1654652592.0,,,6.0,
1654652594.0,,,5.97222,
1654652596.0,,,5.9537,
1654652599.0,,,5.97685,
1654652601.0,,,5.99074,
1654652603.0,,,6.01852,
1654652605.0,,,5.93056,
1654652607.0,59.5356,,5.97685,
1654652610.0,,,5.93056,
1654652612.0,,,5.94907,
1654652614.0,,,5.95833,0.0046296
1654652617.0,,,5.94907,
1654652618.0,,,,0.0
1654652619.0,,,5.97685,
1654652621.0,59.4878,,5.97222,
1654652623.0,,,5.99074,
1654652626.0,,,5.98148,
1654652628.0,60.4427,,5.92593,
1654652630.0,59.0104,,5.95833,
1654652632.0,58.9627,,6.0,
1654652634.0,,,,0.0046296
1654652635.0,,,5.90278,
1654652636.0,,,,0.0
1654652637.0,,,5.96759,
1654652639.0,,,5.99074,
1654652642.0,58.9149,,6.0,
1654652643.0,,,,0.0046296
1654652645.0,,,,0.0
1654652646.0,,,5.9537,
1654652648.0,,,6.01389,
1654652651.0,,,5.95833,
1654652653.0,,,5.97222,
1654652657.0,,,5.96759,0.0046296
1654652659.0,,,,0.0
1654652660.0,,,5.9537,
1654652664.0,,,6.01389,
1654652666.0,,,6.0,
1654652668.0,,,,0.0046296
1654652669.0,58.8194,,6.02315,
1654652670.0,,,,0.0
1654652671.0,,,5.9537,
1654652673.0,60.1085,,5.94907,
1654652675.0,,,5.97222,
1654652677.0,60.8724,,5.9537,
1654652679.0,,,,0.0046296
1654652680.0,,,5.94907,
1654652681.0,,,,0.0
1654652682.0,,,5.97222,
1654652686.0,,,5.94907,
1654652689.0,61.1111,,5.98148,
1654652691.0,61.6363,,5.93518,
1654652695.0,61.2066,,5.95833,
1654652698.0,59.9653,,5.93056,
1654652700.0,60.9679,,5.99074,
1654652702.0,61.7795,,5.93056,
1654652704.0,,,5.92593,
1654652707.0,62.9731,,5.90741,
1654652709.0,63.0208,,5.85648,
1654652711.0,,,5.97685,
1654652714.0,,,5.95833,
1654652716.0,,,5.9537,
1654652718.0,62.9731,,5.95833,
1654652720.0,61.6363,,5.91204,
1654652722.0,60.1085,,6.00463,0.0046296
1654652724.0,,,,0.0
1654652725.0,61.3021,,5.94907,
1654652727.0,60.2517,,,
1654652729.0,61.875,,5.95833,
1654652732.0,62.0182,,5.93518,
1654652734.0,61.9227,,5.91204,
1654652736.0,62.7821,,,0.0046296
1654652738.0,,,5.93518,0.0
1654652741.0,,,5.94444,
1654652743.0,,,5.94907,
1654652745.0,61.1111,,5.95833,
1654652748.0,61.0634,,,
1654652750.0,,,5.94907,
1654652752.0,,,5.98148,
1654652754.0,,,5.93518,
1654652757.0,,,5.93056,
1654652759.0,,,5.9537,
1654652761.0,,,5.93056,
1654652763.0,,,,0.0046296
1654652764.0,,,5.97685,
1654652765.0,,,,0.0
1654652766.0,,,5.94907,
1654652768.0,,,5.93056,
1654652771.0,,,5.98148,
1654652773.0,60.7292,,5.9537,
1654652775.0,60.6814,,5.94907,
1654652777.0,,,5.92593,0.0046296
1654652779.0,,,,0.0
1654652780.0,,,5.95833,
1654652782.0,,,5.9537,
1654652783.0,,,,0.0046296
1654652784.0,,,5.94907,
1654652785.0,,,,0.0
1654652786.0,,,6.01852,
1654652789.0,,,6.0,
1654652790.0,,,,0.0092593
1654652791.0,,,5.99074,
1654652792.0,,,,0.0
1654652793.0,,,5.97222,
1654652795.0,,,,0.0046296
1654652796.0,,,6.02315,
1654652797.0,,,,0.0
1654652798.0,60.6337,,5.99074,
1654652800.0,,,5.96759,
1654652803.0,,,5.95833,
1654652807.0,,,5.94444,
1654652809.0,,,6.02778,
1654652812.0,,,6.0,
1654652814.0,,,5.95833,
1654652816.0,,,5.96759,
1654652818.0,,,5.93518,
1654652822.0,,,,0.0046296
1654652823.0,,,5.9213,
1654652825.0,,,5.92593,
1654652827.0,,,,0.0
1654652828.0,,,5.94444,
1654652830.0,,,5.96759,
1654652832.0,,,5.90741,
1654652835.0,,,5.97685,
1654652837.0,,,6.0,
1654652839.0,,,5.97222,
1654652841.0,,,6.00463,
1654652844.0,,,5.94444,
1654652845.0,,,,0.0046296
1654652846.0,,,5.96759,
1654652847.0,,,,0.0
1654652848.0,,,5.97685,
1654652850.0,,,5.93518,
1654652852.0,,,5.97685,
1654652855.0,,,6.00463,
1654652856.0,,,,0.0046296
1654652857.0,,,5.93518,
1654652859.0,,,5.94444,0.0
1654652862.0,,,5.9537,
1654652863.0,,,5.93518,
1654652865.0,,,,0.0046296
1654652866.0,,,5.94444,
1654652867.0,,,,0.0
1654652868.0,,,5.97222,
1654652870.0,,,5.93056,
1654652873.0,,,5.94444,
1654652875.0,,,5.93056,
1654652877.0,,,5.93518,
1654652879.0,,,5.9537,
1654652882.0,,,5.97222,
1654652884.0,,,5.9537,
1654652886.0,,,5.92593,
1654652887.0,,,,0.0046296
1654652888.0,,,5.97685,
1654652890.0,,,,0.0
1654652891.0,,,5.94907,
1654652892.0,,,,0.0046296
1654652893.0,,,5.95833,
1654652894.0,,,,0.0
1654652895.0,,,5.92593,
1654652897.0,,,5.97222,
1654652899.0,,,5.96759,
1654652901.0,,,,0.0046296
1654652902.0,,,5.95833,
1654652905.0,,,,0.0
1654652906.0,,,5.97222,
1654652911.0,,,5.93056,
1654652913.0,,,5.95833,
1654652915.0,,,5.94907,
1654652918.0,,,5.92593,
1654652920.0,,,5.9537,
1654652922.0,,,6.00463,
1654652923.0,,,,0.0046296
1654652924.0,,,5.98148,
1654652926.0,,,5.95833,
1654652928.0,,,5.97685,0.0
1654652930.0,,,,0.0046296
1654652931.0,,,5.97222,
1654652932.0,,,,0.0
1654652933.0,,,5.94444,
1654652935.0,,,5.93056,
1654652937.0,,,5.94444,
1654652939.0,,,5.95833,
1654652942.0,,,5.90741,
1654652944.0,,,5.99074,
1654652945.0,,,,0.0046296
1654652946.0,,,5.9537,
1654652949.0,,,5.99074,
1654652950.0,,,,0.0
1654652951.0,,,5.95833,
1654652953.0,,,5.97685,0.0046296
1654652955.0,,,5.9537,0.0
1654652957.0,,,,0.0046296
1654652958.0,,,5.93518,
1654652959.0,,,,0.0
1654652960.0,,,5.97222,
1654652961.0,,,,0.0046296
1654652962.0,,,5.95833,
1654652964.0,,,5.94907,0.0
1654652966.0,,,5.96759,
1654652969.0,,,5.94444,
1654652970.0,,,,0.0046296
1654652971.0,,,5.97685,
1654652973.0,,,5.94907,0.0
1654652975.0,,,5.97685,0.0046296
1654652977.0,,,,0.0
1654652978.0,,,5.94444,
1654652979.0,,,,0.0046296
1654652980.0,,,5.96759,
1654652982.0,,,5.9537,0.0
1654652985.0,,,6.02778,
1654652986.0,,,,0.0046296
1654652987.0,,,5.95833,
1654652989.0,,,5.9537,
1654652991.0,,,5.93518,0.0
1654652994.0,,,6.01389,
1654652995.0,,,,0.0046296
1654652996.0,,,5.94907,
1654652997.0,,,,0.0
1654652998.0,,,5.96759,
1654653002.0,,,5.94444,0.0046296
1654653005.0,,,6.00463,
1654653007.0,,,5.93056,
1654653008.0,,,,0.0
1654653009.0,,,5.92593,
1654653011.0,,,5.99074,
1654653014.0,,,5.97222,
1654653016.0,,,5.94907,
1654653018.0,,,5.97222,
1654653021.0,,,5.95833,
1654653022.0,,,5.93056,
1654653025.0,,,5.95833,
1654653027.0,,,5.97685,
1654653029.0,,,5.97222,
1654653031.0,,,5.94907,
1654653034.0,,,5.96759,
1654653036.0,,,5.98148,
1654653038.0,,,5.97222,
1654653041.0,,,5.91204,
1654653043.0,,,5.96759,
1654653045.0,,,5.94444,
1654653047.0,,,5.97222,
1654653050.0,,,5.94907,
1654653053.0,,,,0.0046296
1654653054.0,,,5.93518,
1654653056.0,,,,0.0
1654653057.0,60.5859,,5.94907,
1654653058.0,,,,0.0046296
1654653059.0,60.6337,,5.95833,
1654653060.0,,,,0.0
1654653061.0,,,5.97685,
1654653063.0,,,5.93056,
1654653065.0,,,5.97685,
1654653070.0,,,5.96759,
1654653072.0,,,5.9537,
1654653075.0,,,5.96759,
1654653077.0,,,5.93518,
1654653079.0,,,5.99074,
1654653081.0,60.5859,,5.93056,
1654653083.0,,,5.98148,
1654653085.0,60.6337,,5.95833,
1654653088.0,60.5859,,5.94444,
1654653090.0,60.6337,,5.9537,
1654653093.0,60.5859,,5.93056,
1654653097.0,,,5.89815,
1654653099.0,,,5.97685,
1654653102.0,,,5.9537,
1654653104.0,,,5.93056,
1654653106.0,,,5.95833,0.0046296
1654653108.0,,,,0.0
1654653109.0,,,6.00463,
1654653111.0,,,5.9537,
1654653113.0,,,5.95833,
1654653116.0,,,5.98148,
1654653118.0,,,5.94907,
1654653120.0,,,5.95833,
1654653123.0,,,5.9537,
1654653125.0,,,5.93056,
1654653127.0,,,5.93518,
1654653129.0,,,5.97222,
1654653133.0,,,5.93518,
1654653136.0,,,5.9537,
1654653138.0,,,5.99074,
1654653140.0,,,5.94444,
1654653142.0,,,,0.0046296
1654653145.0,,,5.94907,
1654653147.0,,,5.90741,0.0
1654653149.0,,,5.94907,
1654653152.0,,,5.94444,
1654653154.0,,,5.96759,
1654653156.0,,,5.94444,
1654653159.0,,,5.95833,
1654653163.0,,,5.9213,
1654653166.0,,,5.97222,
1654653168.0,,,5.97685,
1654653169.0,,,,0.0046296
1654653170.0,,,5.99074,
1654653171.0,,,,0.0
1654653172.0,,,5.94907,
1654653174.0,,,5.93056,
1654653177.0,,,5.93518,
1654653179.0,,,5.95833,
1654653181.0,,,5.92593,
1654653183.0,,,5.9213,
1654653186.0,,,5.91204,
1654653188.0,,,5.92593,
1654653190.0,,,5.97222,
1654653195.0,,,5.9213,
1654653196.0,,,,0.0046296
1654653197.0,,,5.96759,
1654653199.0,,,6.0,0.0
1654653201.0,,,,0.0046296
1654653202.0,,,6.01389,
1654653203.0,,,,0.0
1654653204.0,,,5.97222,
1654653207.0,,,5.94444,
1654653209.0,,,5.9537,
1654653213.0,,,5.93518,0.0046296
1654653215.0,,,,0.0
1654653216.0,,,5.93056,
1654653217.0,,,,0.0046296
1654653218.0,,,5.92593,
1654653219.0,,,,0.0
1654653220.0,,,5.99074,
1654653223.0,,,5.99537,
1654653227.0,,,5.95833,
1654653229.0,,,5.94444,
1654653234.0,,,5.93056,
1654653236.0,,,5.94444,
1654653238.0,,,5.94907,
1654653240.0,,,5.96759,
1654653243.0,,,5.9213,
1654653245.0,,,5.92593,
1654653247.0,,,6.01389,
1654653250.0,,,5.93518,
1654653252.0,,,5.97685,
1654653254.0,,,5.96759,
1654653256.0,,,5.94444,
1654653258.0,,,5.96759,
1654653261.0,,,5.9537,
1654653263.0,,,5.94907,
1654653265.0,,,5.93518,
1654653268.0,,,5.96759,
1654653270.0,,,5.94444,
1654653272.0,,,5.92593,
1654653274.0,,,5.9213,
1654653277.0,,,5.95833,
1654653279.0,,,5.9537,
1654653281.0,,,5.92593,
1654653284.0,,,5.96759,
1654653285.0,,,,0.0046296
1654653286.0,,,5.97685,
1654653288.0,,,5.9537,0.0
1654653291.0,,,6.01852,
1654653293.0,,,5.93518,
1654653295.0,,,5.97222,
1654653297.0,,,5.99537,
1654653300.0,,,5.93518,
1654653301.0,,,,0.0046296
1654653302.0,,,5.93056,
1654653303.0,,,,0.0
1654653304.0,,,5.97685,
1654653307.0,,,5.9213,
1654653309.0,,,5.93518,
1654653311.0,,,5.97685,
1654653313.0,,,5.9537,
1654653315.0,,,5.95833,
1654653318.0,,,5.89815,
1654653320.0,,,5.99537,
1654653322.0,,,6.00463,
1654653324.0,,,5.93056,
1654653326.0,,,6.04167,0.0046296
1654653328.0,,,,0.0
1654653329.0,,,5.95833,
1654653331.0,,,5.99074,
1654653333.0,,,5.94907,
1654653336.0,,,5.97685,
1654653337.0,,,,0.0046296
1654653338.0,,,5.91204,
1654653339.0,,,,0.0
1654653340.0,,,5.97685,
1654653342.0,,,5.94907,
1654653344.0,,,,0.0046296
1654653345.0,,,5.9537,
1654653346.0,,,,0.0
1654653351.0,,,6.06482,
1654653354.0,,,5.95833,
1654653356.0,,,5.97222,
1654653357.0,,,,0.0046296
1654653358.0,,,5.92593,
1654653360.0,,,5.93056,0.0
1654653363.0,,,5.94907,
1654653365.0,,,5.98148,
1654653367.0,,,5.9537,0.0046296
1654653369.0,,,,0.0
1654653372.0,,,5.96759,
1654653374.0,,,6.01389,
1654653376.0,,,5.94907,
1654653378.0,60.4905,,,0.0046296
1654653380.0,,,,0.0
1654653381.0,,,5.98148,
1654653382.0,,,,0.0046296
1654653383.0,,,6.01389,
1654653385.0,,,5.95833,0.0
1654653388.0,60.5859,,5.97222,
1654653390.0,,,5.94907,
1654653395.0,60.4905,,5.95833,
1654653397.0,60.5859,,5.93518,
1654653399.0,,,5.98148,
1654653402.0,,,5.94907,
1654653403.0,,,,0.0046296
1654653404.0,,,5.9537,
1654653406.0,,,,0.0
1654653407.0,,,6.02315,
1654653408.0,,,5.93518,
1654653411.0,,,5.98148,
1654653413.0,,,5.94444,
1654653415.0,,,5.97685,0.0046296
1654653417.0,,,5.97222,0.0
1654653420.0,,,5.91204,
1654653422.0,,,5.96759,
1654653424.0,,,5.94907,
1654653427.0,,,5.96759,
1654653428.0,,,,0.0046296
1654653429.0,,,5.93518,
1654653431.0,,,5.94444,
1654653433.0,,,5.97222,0.0
1654653435.0,,,,0.0046296
1654653436.0,,,5.9213,
1654653437.0,,,,0.0
1654653438.0,,,6.01852,
1654653440.0,,,5.97222,
1654653445.0,,,5.94907,
1654653447.0,,,5.9213,
1654653449.0,,,5.95833,
1654653451.0,,,5.98148,
1654653454.0,,,5.96759,
1654653458.0,,,5.98148,
1654653461.0,,,5.99537,
1654653463.0,,,5.99074,
1654653465.0,,,5.92593,0.0046296
1654653467.0,,,,0.0
1654653468.0,,,5.94907,
1654653469.0,,,,0.0046296
1654653470.0,,,5.94444,
1654653471.0,,,,0.0
1654653474.0,,,5.9537,
1654653477.0,,,5.94444,
1654653478.0,,,,0.0046296
1654653481.0,,,5.93518,0.0
1654653484.0,,,5.94907,
1654653486.0,,,6.0,
1654653488.0,,,5.9537,
1654653490.0,,,6.03704,
1654653492.0,,,5.97685,
1654653495.0,,,5.96759,
1654653497.0,,,5.9537,
1654653499.0,,,5.94444,0.0046296
1654653501.0,,,,0.0
1654653502.0,,,5.93056,
1654653504.0,,,5.91204,
1654653505.0,,,,0.0046296
1654653506.0,,,5.96759,
1654653508.0,,,,0.0
1654653509.0,,,5.95833,
1654653511.0,,,5.96759,
1654653513.0,,,5.9537,
1654653515.0,,,5.9213,
1654653517.0,,,6.02315,
1654653520.0,,,5.94444,
1654653521.0,,,,0.0046296
1654653522.0,,,5.95833,
1654653523.0,,,,0.0
1654653524.0,,,5.96759,
1654653526.0,,,5.98148,
1654653529.0,,,5.99074,
1654653531.0,,,5.94907,
1654653532.0,,,,0.0046296
1654653533.0,,,5.9537,
1654653535.0,,,5.99537,0.0
1654653537.0,,,5.95833,
1654653540.0,60.6337,,5.94444,
1654653542.0,60.5859,,5.99537,
1654653544.0,,,5.96759,0.0046296
1654653546.0,,,,0.0
1654653547.0,,,5.97222,
1654653549.0,,,5.94907,
1654653551.0,,,5.9213,0.0046296
1654653553.0,,,,0.0
1654653554.0,,,5.94444,
1654653555.0,,,,0.0046296
1654653556.0,,,5.94907,
1654653557.0,,,,0.0
1654653558.0,,,5.99537,
1654653560.0,,,,0.0046296
1654653561.0,,,6.0,
1654653562.0,,,,0.0
1654653563.0,,,5.99537,
1654653565.0,,,5.97685,
1654653567.0,,,5.95833,
1654653570.0,,,5.9537,
1654653571.0,,,,0.0046296
1654653572.0,,,5.97222,
1654653573.0,,,,0.0
1654653574.0,,,6.01852,
1654653577.0,,,5.94444,
1654653579.0,,,5.9537,
1654653581.0,,,5.94444,
1654653583.0,,,5.93518,
1654653586.0,60.8247,,5.97685,
1654653588.0,,,5.99074,
1654653590.0,,,5.9537,
1654653592.0,,,5.92593,
1654653595.0,,,5.93518,
1654653596.0,,,,0.0046296
1654653597.0,,,5.97222,
1654653599.0,,,5.95833,0.0
1654653602.0,,,5.96759,
1654653604.0,,,5.99074,
1654653606.0,,,5.95833,
1654653608.0,,,5.94444,
1654653610.0,,,5.93056,
1654653613.0,60.7292,,5.96759,
1654653615.0,,,5.98148,
1654653617.0,,,5.9537,
1654653619.0,,,5.99537,
1654653622.0,,,5.97685,
1654653626.0,60.6814,,5.9537,
1654653628.0,,,5.94444,
1654653630.0,,,5.97222,
1654653632.0,,,,0.0046296
1654653633.0,,,5.94444,
1654653635.0,,,5.97685,
1654653637.0,60.6337,,5.92593,0.0
1654653639.0,,,5.99537,
1654653641.0,,,5.93056,
1654653644.0,,,5.95833,
1654653646.0,,,5.93518,
1654653649.0,,,5.98148,
1654653651.0,,,5.97222,
1654653653.0,,,5.92593,
1654653656.0,60.5859,,5.97222,
1654653658.0,,,5.95833,
1654653660.0,,,5.97222,
1654653661.0,,,,0.0046296
1654653662.0,,,5.99074,
1654653664.0,,,,0.0
1654653665.0,,,5.94444,
1654653667.0,,,5.95833,
1654653669.0,,,6.01389,
1654653671.0,,,5.9537,
1654653673.0,,,5.95833,
1654653676.0,,,5.93518,
1654653677.0,,,,0.0046296
1654653678.0,60.4905,,5.94444,
1654653680.0,,,5.95833,0.0
1654653682.0,,,6.0,
1654653685.0,,,5.9537,
1654653687.0,,,5.97222,
1654653688.0,,,,0.0046296
1654653691.0,,,,0.0
1654653692.0,,,5.9537,
1654653694.0,,,5.94907,
1654653696.0,60.4427,,5.96759,
1654653698.0,,,6.01852,
1654653700.0,,,5.93518,
1654653703.0,,,5.95833,
1654653705.0,,,5.91204,
1654653707.0,,,6.01389,
1654653709.0,,,5.95833,
1654653712.0,,,6.0,
1654653713.0,,,,0.0046296
1654653714.0,,,5.94444,
1654653715.0,,,,0.0
1654653716.0,,,5.96759,
1654653719.0,,,5.99074,
1654653721.0,60.395,,5.93056,
1654653723.0,60.4427,,5.93518,
1654653725.0,60.395,,5.95833,
1654653727.0,,,5.96759,
1654653730.0,,,6.00463,
1654653732.0,,,5.98148,
1654653736.0,,,5.9537,
1654653739.0,,,5.9213,
1654653741.0,,,5.95833,
1654653743.0,60.3472,,5.99537,
1654653746.0,,,5.95833,
1654653748.0,,,5.96759,
1654653750.0,,,5.94907,
1654653752.0,,,5.99074,
1654653755.0,,,5.97222,
1654653757.0,,,5.96759,
1654653762.0,,,6.0,
1654653764.0,,,5.93056,
1654653766.0,,,5.90278,
1654653768.0,,,5.97222,
1654653770.0,,,5.98148,
1654653772.0,,,,0.0046296
1654653773.0,,,5.99537,
1654653774.0,,,,0.0
1654653775.0,,,5.95833,
1654653777.0,,,5.99537,
1654653779.0,,,,0.0046296
1654653780.0,,,5.90278,
1654653781.0,,,,0.0
1654653782.0,,,5.97685,
1654653784.0,,,5.9537,
1654653787.0,,,5.94907,
1654653788.0,,,,0.0046296
1654653789.0,,,5.99074,
1654653790.0,,,,0.0
1654653791.0,,,5.95833,
1654653794.0,,,5.97222,
1654653798.0,,,6.0,
1654653799.0,,,,0.0046296
1654653800.0,,,5.99537,
1654653802.0,,,5.93056,0.0
1654653805.0,,,5.92593,
1654653807.0,,,6.0,
1654653809.0,,,5.93056,
1654653811.0,,,6.00463,
1654653814.0,,,5.93056,
1654653816.0,,,5.90741,
1654653818.0,,,5.95833,
1654653821.0,59.8698,,5.96759,
1654653823.0,,,5.95833,
1654653825.0,59.7743,,,
1654653827.0,61.2066,,5.97685,
1654653830.0,60.8724,,6.00463,
1654653832.0,60.6337,,5.97222,
1654653834.0,60.204,,6.00463,
1654653836.0,60.2517,,5.95833,
1654653839.0,60.3472,,5.97222,
1654653841.0,,,5.93056,
1654653843.0,61.3021,,5.96759,
1654653846.0,,,5.97222,
1654653848.0,,,5.99537,
1654653850.0,,,5.9537,
1654653853.0,,,5.88889,
1654653855.0,60.8247,,6.00463,
1654653857.0,59.2014,,5.94907,
1654653859.0,60.4427,,6.02315,
1654653862.0,61.2066,,5.93056,
1654653864.0,61.3021,,5.96759,
1654653868.0,62.5434,,5.875,
1654653870.0,61.2066,,6.01852,
1654653873.0,61.1111,,6.04167,
1654653875.0,,,5.93518,
1654653877.0,,,5.9537,
1654653880.0,61.0634,,5.93518,
1654653882.0,,,5.95833,
1654653884.0,60.9679,,5.9537,
1654653887.0,,,6.04167,
1654653889.0,61.9227,,5.9213,
1654653891.0,,,5.90741,
1654653893.0,,,5.93518,
1654653895.0,,,5.94444,
1654653898.0,,,5.93056,
1654653900.0,,,5.94907,
1654653902.0,61.5408,,5.95833,
1654653905.0,,,5.98148,
1654653907.0,59.8698,,5.99537,
1654653909.0,,,5.95833,
1654653912.0,,,5.93518,
1654653914.0,61.1589,,5.97222,
1654653916.0,,,5.95833,
1654653918.0,,,5.9537,
1654653921.0,62.0182,,5.92593,
1654653923.0,62.066,,5.91204,
1654653924.0,,,,0.0046296
1654653925.0,,,5.96759,
1654653928.0,,,5.97222,
1654653930.0,,,5.94907,
1654653931.0,,,,0.0
1654653932.0,62.8299,,5.93056,
1654653934.0,61.684,,5.97685,
1654653937.0,61.6363,,5.97222,
1654653939.0,,,5.99074,
1654653941.0,61.5885,,5.93518,
1654653943.0,,,,0.0046296
1654653944.0,,,5.94907,
1654653945.0,,,,0.0
1654653946.0,,,5.99537,
1654653948.0,,,5.99074,
1654653950.0,,,5.9537,
1654653952.0,61.5408,,5.90741,
1654653955.0,,,5.94444,
1654653957.0,,,5.92593,
1654653959.0,61.4453,,5.93518,
1654653961.0,,,5.93056,
1654653964.0,62.4957,,5.92593,
1654653966.0,61.3498,,5.94444,
1654653968.0,61.3021,,5.96759,
1654653971.0,,,5.9537,
1654653973.0,61.2066,,5.96759,
1654653975.0,,,5.94444,
1654653977.0,,,5.96759,0.0046296
1654653979.0,,,5.97685,0.0
1654653982.0,,,5.97222,
1654653984.0,,,5.9537,
1654653986.0,,,5.97222,
1654653988.0,61.1589,,5.98148,
1654653991.0,,,5.94907,
1654653993.0,,,5.93518,
1654653995.0,,,5.97685,
1654654000.0,61.1111,,5.95833,
1654654002.0,,,5.93518,
1654654004.0,,,5.95833,
1654654007.0,,,5.96759,
1654654009.0,,,5.95833,
1654654011.0,59.8698,,6.02778,0.0046296
1654654013.0,58.533,,,0.0
1654654016.0,58.4375,,6.04167,
1654654018.0,59.9175,,5.96759,
1654654020.0,,,5.93518,
1654654022.0,,,5.93056,
1654654025.0,,,5.97222,
1654654027.0,,,5.96759,
1654654030.0,,,5.97222,
1654654032.0,58.2943,,6.01852,
1654654034.0,59.6311,,5.99537,
1654654036.0,,,5.93518,
1654654038.0,57.9601,,5.99537,
1654654040.0,,,,0.0046296
1654654041.0,,,5.99074,
1654654042.0,,,,0.0
1654654043.0,,,5.94907,
1654654048.0,,,5.95833,
1654654050.0,,,5.97685,
1654654051.0,,,,0.0046296
1654654052.0,56.7665,,6.02778,
1654654054.0,56.671,,6.04167,0.0
1654654057.0,,,5.9537,
1654654059.0,,,5.93518,
1654654061.0,,,5.96759,
1654654064.0,56.6233,,6.02778,
1654654065.0,,,,0.0046296
1654654066.0,55.4774,,6.02315,
1654654067.0,,,,0.0
1654654068.0,56.5755,,5.95833,
1654654071.0,58.0556,,5.89815,
1654654073.0,58.1033,,5.97685,
1654654074.0,,,,0.0046296
1654654075.0,58.0556,,5.98148,
1654654076.0,,,,0.0
1654654077.0,,,5.96759,
1654654079.0,,,,0.0046296
1654654082.0,,,5.94444,
1654654083.0,,,,0.0
1654654084.0,,,6.0,
1654654086.0,,,5.94907,
1654654088.0,58.0078,,5.93518,
1654654091.0,,,5.97222,
1654654093.0,57.5781,,6.00463,
1654654097.0,,,6.01389,
1654654100.0,,,5.97222,
1654654102.0,,,5.98148,
1654654104.0,,,,0.0046296
1654654105.0,,,5.93056,
1654654106.0,,,,0.0
1654654107.0,,,5.9537,
1654654108.0,,,,0.0046296
1654654109.0,,,6.04167,
1654654110.0,,,,0.0
1654654111.0,,,5.99074,
1654654113.0,57.5304,,5.95833,0.0046296
1654654115.0,,,,0.0
1654654116.0,,,5.9537,
1654654117.0,,,,0.0046296
1654654118.0,,,5.98148,
1654654119.0,,,,0.0
1654654120.0,,,6.00463,
1654654122.0,,,6.0463,
1654654124.0,,,,0.0046296
1654654125.0,,,6.06018,
1654654126.0,,,,0.0
1654654127.0,,,5.97222,
1654654129.0,57.4826,,6.0,
1654654131.0,57.5304,,5.99074,
1654654133.0,57.4826,,6.0,
1654654136.0,,,5.95833,
1654654138.0,,,6.04167,
1654654141.0,,,5.97685,
1654654143.0,57.3872,,5.95833,
1654654145.0,,,5.97222,
1654654147.0,,,5.9537,
1654654149.0,,,,0.0046296
1654654150.0,,,5.97685,
1654654151.0,,,,0.0
1654654152.0,,,5.99537,
1654654154.0,57.3394,,,0.0046296
1654654156.0,,,5.97685,0.0
1654654159.0,,,6.05093,
1654654161.0,,,5.97685,
1654654163.0,57.2917,,5.9537,
1654654166.0,,,5.95833,
1654654170.0,57.2439,,5.99537,
1654654171.0,,,,0.0046296
1654654172.0,,,5.95833,
1654654174.0,,,5.9213,
1654654176.0,,,,0.0
1654654177.0,,,5.98148,
1654654179.0,,,5.94444,
1654654181.0,,,5.97685,
1654654185.0,,,,0.0046296
1654654186.0,57.1484,,,
1654654187.0,,,,0.0
1654654188.0,57.2439,,5.99537,
1654654190.0,57.1484,,,
1654654192.0,,,5.94444,
1654654194.0,,,5.97222,0.0046296
1654654196.0,,,,0.0
1654654197.0,,,6.03704,
1654654199.0,,,5.98148,
1654654201.0,57.1007,,,
1654654203.0,,,,0.0046296
1654654204.0,,,5.93056,
1654654205.0,,,,0.0
1654654206.0,58.1988,,6.03704,
1654654208.0,58.2465,,6.02778,
1654654210.0,59.0582,,5.9537,
1654654213.0,59.1536,,6.00463,
1654654215.0,,,5.94907,
1654654217.0,,,5.97685,
1654654219.0,59.0582,,5.98148,
1654654221.0,58.533,,5.97222,
1654654223.0,,,,0.0046296
1654654224.0,57.053,,6.0,
1654654225.0,,,,0.0
1654654226.0,56.8142,,5.97685,
1654654228.0,56.4323,,6.00463,
1654654231.0,56.3845,,6.03704,
1654654233.0,57.8646,,5.99537,
1654654235.0,57.2439,,5.98148,
1654654237.0,57.5304,,6.0,
1654654240.0,58.5807,,5.92593,
1654654242.0,59.9175,,5.86574,
1654654244.0,,,5.91204,
1654654246.0,58.1033,,5.99074,0.0046296
1654654248.0,,,,0.0
1654654249.0,56.671,,6.0463,
1654654251.0,57.8168,,6.0,
1654654253.0,57.8646,,5.97685,
1654654255.0,,,5.95833,
1654654257.0,58.1033,,5.99074,
1654654260.0,58.8194,,6.01852,
1654654262.0,,,5.95833,
1654654264.0,58.9149,,5.99074,
1654654267.0,59.7743,,5.93056,
1654654268.0,,,,0.0046296
1654654269.0,,,5.93518,
1654654270.0,,,,0.0
1654654271.0,,,5.97222,
1654654273.0,,,5.98148,
1654654275.0,59.7266,,5.9213,
1654654277.0,,,5.97685,
1654654280.0,59.2969,,6.02315,
1654654281.0,,,,0.0046296
1654654282.0,57.7691,,6.04167,
1654654284.0,,,5.94444,
1654654286.0,,,,0.0
1654654287.0,,,5.98148,
1654654289.0,59.0104,,5.9537,
1654654291.0,59.7743,,5.99074,
1654654293.0,,,5.96759,
1654654295.0,,,,0.0046296
1654654296.0,,,6.00463,
1654654298.0,,,5.97685,
1654654300.0,,,5.9537,0.0
1654654303.0,,,5.97685,
1654654305.0,58.1988,,6.01852,
1654654307.0,59.4401,,5.95833,
1654654309.0,,,5.92593,
1654654312.0,59.0104,,5.93518,
1654654314.0,,,5.97222,
1654654316.0,,,5.98148,
1654654318.0,,,5.95833,
1654654321.0,58.4852,,5.97222,
1654654323.0,59.5356,,5.93056,
1654654325.0,,,5.94444,
1654654327.0,57.7691,,5.96759,
1654654329.0,57.5304,,5.99074,
1654654332.0,,,5.98148,
1654654334.0,,,6.00463,
1654654336.0,,,5.95833,
1654654339.0,,,5.9537,
1654654341.0,57.3872,,,
1654654343.0,58.5807,,5.93518,
1654654345.0,57.1007,,5.99074,
1654654348.0,,,5.99537,
1654654350.0,58.5807,,6.01389,
1654654351.0,,,,0.0046296
1654654352.0,59.3924,,5.96759,
1654654353.0,,,,0.0
1654654354.0,59.1536,,5.94907,
1654654356.0,58.0078,,5.94444,
1654654359.0,56.4323,,6.08333,
1654654361.0,,,6.02778,
1654654363.0,57.6259,,5.96759,
1654654365.0,58.9149,,5.95833,
1654654368.0,57.3872,,6.02315,
1654654370.0,57.3394,,6.0,
1654654372.0,58.6762,,5.9537,
1654654374.0,,,5.98148,
1654654377.0,,,6.0,
1654654379.0,59.1536,,5.9213,
1654654381.0,59.6311,,5.95833,
1654654384.0,,,5.9537,
1654654386.0,59.2491,,6.01389,
1654654388.0,57.8646,,5.99074,
1654654389.0,,,,0.0046296
1654654390.0,,,5.99537,
1654654392.0,,,5.94907,0.0
1654654395.0,,,5.96759,
1654654397.0,57.8168,,5.97222,
1654654398.0,,,,0.0046296
1654654399.0,,,5.95833,
1654654401.0,,,,0.0
1654654402.0,57.7691,,5.99074,
1654654404.0,57.6259,,5.97685,
1654654405.0,,,,0.0046296
1654654406.0,,,5.96759,
1654654407.0,,,,0.0
1654654408.0,,,5.97685,
1654654410.0,58.9627,,6.0,
1654654412.0,59.0104,,5.99074,
1654654415.0,57.3872,,6.04167,
1654654417.0,58.533,,5.99537,
1654654419.0,58.4375,,5.99074,
1654654421.0,58.4852,,5.93518,
1654654424.0,,,5.99074,
1654654426.0,,,5.99537,
1654654428.0,,,5.98148,
1654654430.0,59.3924,,5.93518,
1654654432.0,58.0556,,5.95833,
1654654435.0,57.9601,,5.99537,
1654654437.0,57.8646,,5.97685,
1654654439.0,,,5.93518,
1654654441.0,,,6.01852,0.0046296
1654654443.0,,,,0.0
1654654444.0,,,5.9537,
1654654446.0,,,5.98148,
1654654448.0,,,,0.0046296
1654654450.0,,,,0.0
1654654451.0,,,6.0,
1654654453.0,,,5.97685,
1654654455.0,,,6.00463,
1654654457.0,57.7691,,5.94444,
1654654460.0,57.7214,,5.95833,
1654654462.0,58.7717,,5.9537,
1654654464.0,58.8194,,5.97685,
1654654467.0,,,5.99074,
1654654471.0,57.2439,,5.97685,
1654654473.0,57.1484,,5.97222,
1654654475.0,,,,0.0046296
1654654476.0,58.533,,5.95833,
1654654477.0,,,,0.0
1654654478.0,58.5807,,5.93518,
1654654480.0,,,5.94907,
1654654482.0,,,5.99074,
1654654485.0,58.2943,,6.02315,
1654654487.0,58.1988,,5.97222,
1654654489.0,57.8168,,6.0,
1654654491.0,,,5.96759,
1654654494.0,,,5.93518,
1654654496.0,,,6.00463,
1654654498.0,,,5.98148,
1654654501.0,,,6.01389,
1654654503.0,59.1536,,5.91204,
1654654505.0,59.2014,,5.95833,
1654654507.0,57.5304,,6.05093,
1654654509.0,,,5.93056,
1654654511.0,57.3394,,6.05093,
1654654514.0,58.724,,5.97222,
1654654516.0,59.6788,,5.93056,
1654654518.0,59.7266,,5.90741,
1654654521.0,58.2465,,5.99074,
1654654523.0,58.1988,,6.01389,
1654654524.0,,,,0.0046296
1654654525.0,58.1033,,6.0,
1654654527.0,,,,0.0
1654654528.0,58.1988,,5.96759,
1654654530.0,58.1033,,5.94907,
1654654532.0,,,5.99537,
1654654535.0,58.1988,,,
1654654537.0,,,5.97685,
1654654539.0,,,6.00463,
1654654540.0,,,,0.0046296
1654654541.0,,,5.98148,
1654654544.0,59.4878,,5.94907,
1654654545.0,,,,0.0
1654654546.0,57.9601,,5.97222,
1654654548.0,,,6.00463,
1654654550.0,,,5.96759,
1654654552.0,,,5.9537,
1654654555.0,,,5.94444,
1654654559.0,,,5.95833,
1654654561.0,,,5.92593,0.0046296
1654654563.0,,,,0.0
1654654564.0,,,5.97685,
1654654565.0,,,,0.0046296
1654654566.0,,,5.96759,
1654654568.0,,,,0.0
1654654571.0,58.0078,,6.03704,
1654654573.0,57.6259,,5.99074,
1654654575.0,,,5.96759,
1654654577.0,,,5.97685,
1654654579.0,,,5.96759,
1654654582.0,58.9627,,5.94907,
1654654583.0,,,,0.0046296
1654654584.0,57.4826,,5.97222,
1654654586.0,57.3872,,6.03704,0.0
1654654588.0,58.724,,5.94907,
1654654591.0,58.7717,,5.97222,
1654654592.0,,,,0.0046296
1654654593.0,59.6788,,5.95833,
1654654595.0,59.7266,,,0.0
1654654597.0,,,,0.0046296
1654654598.0,,,6.00463,
1654654599.0,,,,0.0
1654654600.0,59.6788,,5.98148,
1654654602.0,,,5.9537,0.0092593
1654654604.0,,,,0.0
1654654605.0,59.3924,,5.97685,
1654654607.0,,,5.95833,
1654654609.0,60.204,,5.97222,
1654654611.0,60.2517,,5.93518,
1654654614.0,58.8194,,6.01389,
1654654615.0,,,,0.0046296
1654654616.0,58.724,,5.97685,
1654654617.0,,,,0.0
1654654618.0,58.4375,,5.99537,
1654654621.0,,,5.97685,
1654654623.0,,,6.01389,
1654654625.0,,,6.00463,
1654654626.0,,,,0.0046296
1654654627.0,59.7266,,5.94444,
1654654629.0,59.7743,,5.99074,0.0
1654654632.0,,,5.96759,
1654654634.0,59.5356,,6.0,
1654654636.0,,,6.02315,
1654654638.0,60.2517,,5.9537,
1654654641.0,60.395,,5.94444,
1654654643.0,,,6.02315,
1654654645.0,59.1536,,5.97685,
1654654647.0,,,,0.0046296
1654654648.0,58.9149,,6.03704,
1654654649.0,60.1085,,5.94907,0.0
1654654652.0,59.7266,,,
1654654654.0,,,6.02778,
1654654656.0,,,5.94444,
1654654658.0,,,,0.0046296
1654654659.0,60.1085,,5.97685,
1654654661.0,60.4427,,5.94907,
1654654663.0,,,5.97685,0.0
1654654666.0,,,5.96759,
1654654668.0,60.395,,5.92593,
1654654670.0,,,5.95833,
1654654673.0,,,5.97685,
1654654675.0,,,5.98148,
1654654677.0,59.9175,,5.97685,
1654654679.0,58.4375,,5.98148,0.0046296
1654654681.0,,,,0.0
1654654682.0,59.5356,,5.93518,
1654654684.0,,,5.98148,
1654654686.0,60.395,,5.9537,
1654654689.0,,,5.93518,
1654654691.0,58.8194,,5.97685,
1654654693.0,,,5.93518,
1654654695.0,,,5.9537,
1654654697.0,,,5.94907,
1654654700.0,58.7717,,5.97685,
1654654702.0,,,5.93518,
1654654704.0,,,5.9537,
1654654707.0,,,5.94907,
1654654709.0,,,5.99074,
1654654711.0,,,5.95833,
1654654713.0,58.724,,5.9537,
1654654716.0,60.1085,,5.99537,
1654654718.0,60.1563,,5.94444,
1654654723.0,,,5.97685,
1654654725.0,58.533,,5.97222,
1654654727.0,58.4852,,5.98148,
1654654729.0,,,5.92593,
1654654732.0,58.533,,5.99537,
1654654733.0,,,,0.0046296
1654654734.0,58.4852,,5.94444,
1654654736.0,59.8698,,,
1654654738.0,59.4878,,5.98148,
1654654740.0,59.5356,,5.96759,0.0
1654654743.0,,,5.97222,
1654654745.0,,,5.95833,
1654654747.0,60.395,,5.93056,
1654654749.0,59.7266,,5.97685,
1654654751.0,59.0104,,6.03704,0.0046296
1654654753.0,,,,0.0
1654654754.0,58.9627,,5.93518,
1654654756.0,60.1563,,5.98148,
1654654759.0,58.724,,5.96759,
1654654761.0,,,5.97222,
1654654763.0,,,5.98148,
1654654766.0,59.9653,,6.01389,
1654654767.0,,,,0.0046296
1654654768.0,59.8698,,5.97685,
1654654770.0,58.342,,6.03704,0.0
1654654773.0,59.6311,,5.9537,
1654654774.0,,,5.95833,
1654654777.0,60.4905,,5.97222,
1654654779.0,59.2969,,5.88889,
1654654781.0,59.7266,,6.00463,
1654654784.0,59.0104,,6.02315,
1654654786.0,60.1085,,5.96759,
1654654788.0,,,5.98148,
1654654790.0,,,5.97222,0.0046296
1654654792.0,,,,0.0
1654654793.0,58.4375,,,
1654654795.0,,,5.95833,
1654654797.0,58.342,,5.93056,
1654654799.0,,,,0.0046296
1654654800.0,58.4375,,5.93518,
1654654801.0,,,,0.0
1654654802.0,58.342,,5.9537,
1654654804.0,58.4375,,5.99074,
1654654807.0,,,5.97222,
1654654809.0,59.9175,,5.95833,
1654654811.0,,,5.94907,
1654654813.0,,,5.97222,
1654654816.0,,,5.93518,
1654654818.0,,,6.01852,
1654654819.0,,,,0.0046296
1654654820.0,58.2943,,5.97685,
1654654822.0,,,,0.0
1654654824.0,59.4401,,5.95833,
1654654827.0,60.2517,,5.96759,
1654654828.0,,,,0.0046296
1654654829.0,60.3472,,5.94444,
1654654831.0,,,5.9537,0.0
1654654834.0,,,5.99537,
1654654836.0,,,5.94444,
1654654838.0,60.9201,,5.98148,
1654654840.0,,,5.97222,
1654654843.0,60.8724,,6.01389,
1654654845.0,,,5.99537,
1654654847.0,61.5885,,5.95833,
1654654849.0,,,5.97222,
1654654852.0,61.5408,,,
1654654854.0,62.1137,,,
1654654856.0,62.1615,,5.89815,
1654654859.0,,,5.98148,
1654654861.0,,,6.01389,
1654654863.0,,,5.9537,
1654654865.0,,,5.96759,
1654654868.0,62.7344,,5.93518,
1654654870.0,62.8299,,5.97685,
1654654871.0,,,,0.0046296
1654654872.0,,,5.97222,
1654654874.0,,,,0.0
1654654875.0,62.7821,,5.99537,
1654654877.0,,,5.95833,
1654654879.0,63.4983,,,
1654654881.0,,,5.93056,
1654654884.0,,,5.9537,
1654654886.0,,,5.91204,
1654654888.0,,,5.95833,
1654654890.0,63.4505,,5.96759,
1654654892.0,,,5.94444,
1654654894.0,,,,0.0046296
1654654895.0,64.0712,,5.93056,
1654654896.0,,,,0.0
1654654897.0,,,5.97685,
1654654899.0,63.7847,,5.94907,
1654654902.0,62.2569,,5.95833,
1654654904.0,,,5.98148,
1654654906.0,61.9227,,5.97685,
1654654909.0,61.875,,5.96759,
1654654911.0,62.4957,,5.9213,
1654654913.0,62.9731,,5.92593,
1654654915.0,61.2066,,5.99537,
1654654918.0,,,5.9537,
1654654919.0,,,,0.0046296
1654654920.0,,,5.97222,
1654654921.0,,,,0.0
1654654922.0,60.9201,,5.9537,
1654654923.0,,,,0.0046296
1654654924.0,60.8724,,,
1654654926.0,,,5.95833,0.0
1654654929.0,,,5.97685,
1654654931.0,62.1615,,5.94907,
1654654933.0,62.0182,,5.96759,
1654654936.0,60.3472,,5.92593,
1654654937.0,,,,0.0046296
1654654938.0,,,5.98148,
1654654940.0,,,5.97222,0.0
1654654943.0,61.6363,,5.97685,
1654654944.0,,,,0.0046296
1654654945.0,61.684,,5.99074,
1654654946.0,,,,0.0
1654654947.0,,,5.95833,
1654654949.0,,,5.93518,
1654654951.0,,,5.9537,
1654654953.0,61.6363,,,
1654654956.0,,,5.94907,
1654654958.0,61.3021,,5.93518,
1654654960.0,61.2066,,5.93056,
1654654962.0,,,5.99537,
1654654964.0,,,,0.0046296
1654654965.0,,,5.94907,
1654654966.0,,,,0.0
1654654967.0,,,5.9537,
1654654968.0,,,,0.0046296
1654654969.0,,,5.97685,
1654654971.0,,,5.97222,0.0
1654654974.0,61.1589,,5.93056,
1654654976.0,,,5.95833,
1654654978.0,,,5.92593,
1654654980.0,,,5.93518,
1654654985.0,60.8724,,5.9537,
1654654987.0,60.8247,,5.97222,
1654654989.0,,,5.97685,
1654654992.0,,,5.98148,
1654654994.0,,,5.97222,
1654654996.0,,,5.92593,
1654654998.0,,,,0.0046296
1654654999.0,60.6814,,5.96759,
1654655000.0,,,,0.0
1654655001.0,60.6337,,5.93518,
1654655003.0,,,5.88889,
1654655005.0,,,5.93056,
1654655008.0,,,5.9537,
1654655009.0,,,,0.0046296
1654655010.0,62.0182,,5.90278,
1654655011.0,,,,0.0
1654655012.0,,,5.93518,
1654655014.0,,,5.97222,
1654655017.0,,,6.0,
1654655019.0,60.395,,5.99074,
1654655023.0,,,5.94907,
1654655025.0,,,5.92593,
1654655028.0,61.5885,,5.9537,
1654655030.0,61.6363,,5.95833,
1654655032.0,,,6.02315,
1654655035.0,59.9653,,5.94907,
1654655037.0,61.3498,,,
1654655039.0,62.1615,,5.91204,
1654655042.0,62.5434,,5.87963,
1654655044.0,,,5.96759,
1654655046.0,60.9201,,5.9537,
1654655049.0,62.1615,,5.93518,
1654655051.0,62.2569,,5.90741,
1654655053.0,60.6337,,5.9537,
1654655055.0,,,5.96759,
1654655057.0,,,,0.0046296
1654655058.0,,,5.90741,
1654655059.0,,,,0.0
1654655060.0,60.5859,,5.9537,
1654655062.0,60.6337,,,
1654655065.0,61.9227,,5.94907,
1654655067.0,61.8273,,5.97222,
1654655069.0,62.8299,,5.88889,
1654655071.0,60.1563,,5.92593,
1654655074.0,59.9653,,5.99074,
1654655076.0,,,5.93056,
1654655077.0,,,,0.0046296
1654655078.0,,,5.90278,
1654655080.0,,,,0.0
1654655081.0,61.3498,,5.95833,
1654655083.0,,,5.97685,
1654655084.0,,,,0.0046296
1654655085.0,62.3524,,5.89815,
1654655087.0,62.4002,,5.90741,0.0
1654655089.0,,,5.92593,
1654655092.0,60.8724,,5.9537,
1654655094.0,,,5.97222,
1654655096.0,60.8247,,5.98148,
1654655098.0,62.1137,,5.9537,0.0046296
1654655100.0,,,,0.0
1654655101.0,62.1615,,5.95833,
1654655103.0,,,5.94444,
1654655105.0,,,5.98148,
1654655107.0,62.7821,,5.9537,0.0046296
1654655109.0,,,,0.0
1654655110.0,62.9731,,5.89815,
1654655112.0,,,5.97685,
1654655114.0,61.5408,,5.96759,
1654655116.0,61.0634,,5.95833,
1654655119.0,,,5.97222,
1654655121.0,60.9679,,5.9213,
1654655123.0,60.7292,,5.96759,
1654655126.0,60.6814,,5.93056,
1654655128.0,60.4905,,5.97222,
1654655130.0,60.395,,5.9537,
1654655133.0,61.3498,,5.94907,
1654655135.0,61.5885,,5.9537,
1654655137.0,61.6363,,6.01389,
1654655140.0,62.5911,,5.9213,
1654655142.0,61.2066,,5.9537,
1654655144.0,59.6788,,6.0463,
1654655146.0,59.8698,,6.01389,
1654655149.0,60.8724,,5.9537,
1654655151.0,60.9201,,,
1654655153.0,,,5.98148,
1654655155.0,61.9227,,5.9213,
1654655157.0,62.0182,,5.93056,
1654655160.0,,,5.94907,
1654655162.0,62.8299,,5.95833,
1654655163.0,,,,0.0046296
1654655165.0,,,,0.0
1654655166.0,,,5.97685,
1654655168.0,62.5434,,,
1654655171.0,60.9201,,5.95833,
1654655173.0,,,5.92593,
1654655175.0,,,5.90278,
1654655177.0,,,5.94444,
1654655180.0,,,6.01852,
1654655182.0,60.8724,,5.9537,
1654655184.0,,,5.97222,
1654655187.0,62.1137,,5.97685,
1654655189.0,62.1615,,5.94907,
1654655191.0,,,5.94444,
1654655195.0,,,,0.0046296
1654655196.0,62.9731,,5.91204,
1654655198.0,62.2569,,5.93518,
1654655199.0,,,,0.0
1654655200.0,61.5885,,5.9537,
1654655202.0,61.3976,,6.02315,
1654655204.0,60.1085,,5.97685,0.0046296
1654655206.0,,,,0.0
1654655207.0,61.1111,,5.9537,
1654655209.0,62.1137,,5.93518,
1654655211.0,,,5.95833,
1654655214.0,63.0686,,5.91204,
1654655216.0,,,5.92593,
1654655217.0,,,,0.0046296
1654655218.0,62.3524,,6.01389,
1654655220.0,61.684,,5.98148,0.0
1654655223.0,61.6363,,5.99074,
1654655225.0,,,5.94444,
1654655227.0,,,5.96759,
1654655230.0,61.5885,,5.99074,
1654655231.0,,,,0.0046296
1654655232.0,,,5.95833,
1654655234.0,,,5.96759,
1654655235.0,,,,0.0
1654655236.0,,,5.99074,
1654655238.0,61.5408,,5.9537,
1654655243.0,,,5.97685,
1654655244.0,,,,0.0046296
1654655245.0,,,5.9213,
1654655247.0,,,,0.0
1654655248.0,,,5.96759,
1654655250.0,,,5.9537,
1654655251.0,,,,0.0046296
1654655252.0,,,5.97222,
1654655254.0,,,,0.0
1654655255.0,,,5.96759,
1654655257.0,,,5.91204,
1654655258.0,,,,0.0046296
1654655259.0,61.4453,,5.97222,
1654655261.0,,,5.99074,0.0
1654655263.0,,,,0.0046296
1654655264.0,,,5.9537,
1654655265.0,,,,0.0
1654655266.0,,,5.94444,
1654655268.0,,,5.92593,
1654655270.0,,,5.93056,
1654655273.0,61.3976,,5.95833,
1654655274.0,,,,0.0046296
1654655275.0,,,5.93518,
1654655277.0,,,5.93056,
1654655279.0,62.6389,,5.93518,0.0
1654655282.0,61.1111,,5.98148,
1654655284.0,61.0634,,5.99537,
1654655286.0,,,5.9213,
1654655289.0,,,5.9537,
1654655291.0,,,5.94907,
1654655293.0,,,5.95833,
1654655295.0,,,5.94907,
1654655300.0,60.9679,,6.01389,
1654655301.0,,,,0.0046296
1654655302.0,,,5.99074,
1654655304.0,,,5.93056,0.0
1654655307.0,,,5.99537,
1654655309.0,,,5.96759,
1654655311.0,,,5.95833,
1654655314.0,,,5.93518,
1654655316.0,,,6.00463,
1654655320.0,,,,0.0046296
1654655321.0,,,5.9537,
1654655322.0,,,,0.0
1654655323.0,,,5.93056,
1654655325.0,,,5.98148,
1654655327.0,,,5.95833,
1654655330.0,,,5.94907,
1654655331.0,,,,0.0046296
1654655332.0,,,5.97685,
1654655334.0,,,5.94444,
1654655336.0,,,,0.0
1654655337.0,,,5.92593,
1654655339.0,,,5.99537,
1654655341.0,,,5.9537,
1654655344.0,,,5.99074,
1654655346.0,,,5.92593,
1654655348.0,,,5.99537,
1654655350.0,,,5.94444,
1654655352.0,60.9201,,5.98148,
1654655355.0,60.9679,,5.95833,
1654655357.0,60.9201,,5.94444,
1654655359.0,,,5.93518,
1654655362.0,,,5.94444,
1654655364.0,,,5.95833,
1654655366.0,,,6.01389,
1654655368.0,,,5.94907,
1654655370.0,,,5.9537,
1654655372.0,,,5.93056,
1654655377.0,,,5.94907,
1654655379.0,,,5.92593,
1654655382.0,,,5.97685,
1654655384.0,,,5.94907,
1654655387.0,,,5.94444,
1654655388.0,,,,0.0046296
1654655389.0,,,5.97685,
1654655391.0,,,5.97222,
1654655393.0,,,6.0,0.0
1654655396.0,,,5.94907,
1654655398.0,,,5.94444,
1654655400.0,,,5.96759,
1654655402.0,,,5.99074,
1654655405.0,,,5.9537,
1654655407.0,,,5.97222,
1654655409.0,,,5.97685,
1654655410.0,,,,0.0046296
1654655411.0,,,5.94907,
1654655413.0,,,5.92593,0.0
1654655416.0,,,5.94444,
1654655420.0,,,6.0,
1654655421.0,,,,0.0046296
1654655422.0,,,5.97685,
1654655424.0,,,,0.0
1654655425.0,,,6.0,
1654655427.0,,,5.98148,
1654655428.0,,,,0.0046296
1654655429.0,,,5.96759,
1654655431.0,,,5.9213,0.0
1654655433.0,,,5.96759,
1654655436.0,,,5.99074,
1654655438.0,,,5.94907,
1654655440.0,,,5.90278,
1654655443.0,,,5.9537,
1654655444.0,,,,0.0046296
1654655445.0,,,5.92593,
1654655446.0,,,,0.0
1654655447.0,,,5.94907,
1654655449.0,,,5.99074,
1654655452.0,,,5.93518,
1654655454.0,,,5.94444,
1654655456.0,,,5.99074,0.0046296
1654655458.0,,,,0.0
1654655459.0,,,5.94907,
1654655460.0,,,5.96759,
1654655463.0,,,5.95833,
1654655465.0,,,5.99074,
1654655467.0,,,5.97222,0.0046296
1654655469.0,,,,0.0
1654655470.0,,,5.93518,
1654655472.0,,,5.90741,
1654655474.0,,,6.02315,
1654655476.0,,,5.93056,
1654655479.0,,,5.98148,
1654655481.0,,,5.99537,
1654655483.0,,,5.93518,
1654655485.0,,,5.99537,
1654655487.0,,,5.93518,
1654655492.0,,,5.97222,
1654655493.0,,,,0.0046296
1654655494.0,,,5.91204,
1654655495.0,,,,0.0
1654655496.0,,,5.94907,
1654655499.0,,,5.9213,
1654655503.0,,,5.95833,
1654655505.0,,,5.94907,
1654655514.0,,,5.90741,
1654655516.0,,,5.95833,
1654655519.0,,,5.9537,
1654655521.0,,,5.92593,
1654655523.0,,,5.97685,
1654655525.0,,,5.99537,0.0092593
1654655527.0,,,,0.0
1654655528.0,,,5.97222,
1654655530.0,,,5.96759,
1654655532.0,,,5.97685,
1654655534.0,,,5.9537,
1654655536.0,,,,0.0046296
1654655537.0,,,5.97222,
1654655538.0,,,,0.0
1654655539.0,,,5.93518,
1654655541.0,60.9679,,5.98148,
1654655543.0,60.9201,,5.93518,
1654655548.0,,,5.96759,
1654655550.0,,,5.9213,
1654655553.0,,,5.94444,
1654655554.0,,,,0.0046296
1654655555.0,60.9679,,5.93518,
1654655556.0,,,,0.0
1654655557.0,60.9201,,5.95833,
1654655560.0,,,5.9537,
1654655562.0,,,5.97685,
1654655564.0,,,5.96759,
1654655566.0,,,5.93518,
1654655568.0,,,5.98148,
1654655570.0,,,5.94907,
1654655572.0,,,,0.0046296
1654655573.0,60.9679,,5.97685,
1654655574.0,,,,0.0
1654655575.0,,,5.98148,
1654655577.0,,,5.94444,0.0046296
1654655579.0,,,,0.0
1654655580.0,,,5.97685,
1654655582.0,60.9201,,6.0,
1654655584.0,,,5.97222,
1654655586.0,,,6.01852,
1654655589.0,,,5.9537,
1654655591.0,60.9679,,6.00463,
1654655592.0,,,,0.0046296
1654655593.0,,,6.0,
1654655594.0,,,,0.0
1654655595.0,60.9201,,5.9537,
1654655597.0,60.9679,,5.93518,
1654655599.0,,,,0.0046296
1654655600.0,60.9201,,5.96759,
1654655601.0,,,,0.0
1654655602.0,,,5.97222,
1654655604.0,,,5.94907,
1654655607.0,,,5.9537,
1654655609.0,60.9679,,5.98148,
1654655611.0,60.9201,,5.94907,
1654655613.0,,,5.95833,
1654655615.0,,,5.97685,
1654655618.0,,,5.99074,
1654655620.0,,,5.95833,
1654655623.0,,,6.02315,
1654655625.0,60.9679,,6.00463,
1654655627.0,60.9201,,5.99074,
1654655629.0,,,5.99537,
1654655631.0,,,,0.0046296
1654655632.0,60.9679,,5.94907,
1654655634.0,60.9201,,5.93056,
1654655636.0,60.9679,,5.93518,
1654655637.0,,,,0.0
1654655638.0,,,5.93056,
1654655641.0,,,5.97222,
1654655642.0,,,,0.0046296
1654655643.0,,,5.92593,
1654655644.0,,,,0.0
1654655645.0,60.9201,,5.93518,
1654655647.0,60.9679,,5.97685,
1654655649.0,,,,0.0046296
1654655650.0,60.9201,,5.94907,
1654655651.0,,,,0.0
1654655654.0,,,5.98148,
1654655656.0,,,5.95833,
1654655658.0,,,5.96759,
1654655661.0,,,5.99537,
1654655663.0,,,5.97222,
1654655665.0,,,5.93518,
1654655668.0,,,5.96759,
1654655670.0,60.9679,,5.95833,
1654655672.0,60.9201,,5.94444,
1654655674.0,,,5.94907,
1654655677.0,,,5.9537,
1654655679.0,,,5.94907,
1654655681.0,60.9679,,5.99074,
1654655683.0,,,5.90741,
1654655685.0,,,,0.0046296
1654655686.0,60.9201,,5.97685,
1654655687.0,,,,0.0
1654655688.0,,,5.9537,
1654655690.0,,,5.97685,
1654655693.0,,,5.94444,
1654655695.0,,,5.94907,
1654655697.0,,,5.95833,
1654655700.0,60.9679,,5.92593,
1654655702.0,60.9201,,5.93056,
1654655704.0,,,6.01389,
1654655706.0,60.9679,,,
1654655708.0,60.9201,,5.9213,
1654655711.0,,,5.97222,
1654655713.0,,,5.93518,
1654655715.0,,,5.95833,
1654655717.0,,,5.94907,
1654655719.0,,,5.99537,
1654655722.0,,,5.98148,
1654655724.0,,,5.93518,0.0046296
1654655726.0,,,,0.0
1654655727.0,,,5.97685,
1654655728.0,,,,0.0046296
1654655729.0,,,6.00463,
1654655730.0,,,,0.0
1654655731.0,,,5.93518,
1654655732.0,,,,0.0046296
1654655735.0,60.9679,,,0.0
1654655738.0,60.9201,,5.94907,
1654655742.0,,,5.96759,
1654655744.0,,,5.99074,
1654655746.0,,,5.98148,
1654655749.0,,,5.9537,
1654655751.0,,,5.97685,
1654655752.0,,,,0.0046296
1654655753.0,,,5.94907,
1654655755.0,,,5.93518,0.0
1654655758.0,,,5.98148,
1654655762.0,,,5.94444,
1654655765.0,,,6.01852,
1654655767.0,,,5.99537,
1654655769.0,,,5.9537,
1654655771.0,,,5.96759,
1654655773.0,,,5.98148,
1654655776.0,,,5.92593,
1654655778.0,,,5.93518,
1654655779.0,,,,0.0046296
1654655780.0,,,5.97685,
1654655782.0,,,5.96759,0.0
1654655784.0,,,,0.0046296
1654655785.0,,,5.94444,
1654655787.0,,,5.96759,
1654655789.0,,,5.93056,0.0
1654655792.0,,,5.97222,
1654655794.0,,,5.99537,
1654655796.0,,,5.97222,0.0046296
1654655798.0,,,,0.0
1654655799.0,,,5.99074,
1654655800.0,,,,0.0046296
1654655801.0,,,5.98148,
1654655803.0,,,5.92593,
1654655805.0,,,5.91204,0.0
1654655808.0,,,5.95833,
1654655810.0,,,5.9537,
1654655812.0,,,5.97222,
1654655814.0,,,5.89815,
1654655816.0,,,5.97685,
1654655819.0,,,5.94444,
1654655821.0,,,5.98148,
1654655823.0,,,5.90278,
1654655826.0,,,5.99537,
1654655828.0,,,5.93518,
1654655830.0,,,5.94444,
1654655832.0,,,5.95833,
1654655834.0,,,,0.0046296
1654655836.0,,,,0.0
1654655837.0,,,5.92593,
1654655838.0,,,,0.0046296
1654655839.0,,,5.96759,
1654655840.0,,,,0.0
1654655843.0,,,5.92593,
1654655845.0,,,,0.0046296
1654655846.0,,,5.96759,
1654655847.0,,,,0.0
1654655850.0,,,5.9537,0.0046296
1654655852.0,,,,0.0
1654655853.0,,,5.94444,
1654655855.0,,,5.96759,
1654655857.0,,,5.94444,
1654655859.0,,,5.97222,
1654655862.0,,,5.93056,
1654655864.0,,,6.00463,
1654655866.0,,,5.92593,
1654655868.0,,,5.95833,
1654655871.0,,,5.9537,
1654655875.0,,,5.96759,
1654655877.0,,,5.94907,
1654655880.0,,,5.96759,
1654655882.0,,,5.94444,
1654655884.0,,,5.96759,
1654655887.0,,,6.0,
1654655889.0,,,5.95833,
1654655890.0,,,,0.0046296
1654655891.0,,,5.94907,
1654655892.0,,,,0.0
1654655895.0,,,5.93056,
1654655898.0,,,5.97222,
1654655899.0,,,,0.0046296
1654655900.0,,,5.99537,
1654655901.0,,,,0.0
1654655902.0,,,5.94444,
1654655907.0,,,5.93518,
1654655909.0,,,5.97222,
1654655911.0,,,5.94444,
1654655912.0,,,,0.0046296
1654655913.0,,,5.93518,
1654655915.0,,,,0.0
1654655916.0,,,5.94907,
1654655917.0,,,,0.0046296
1654655918.0,,,5.98148,
1654655919.0,,,,0.0
1654655920.0,,,5.96759,
1654655922.0,,,5.93056,
1654655925.0,,,5.9537,
1654655926.0,,,,0.0046296
1654655927.0,,,5.98148,
1654655928.0,,,,0.0
1654655929.0,,,5.95833,
1654655931.0,,,5.94907,
1654655933.0,,,,0.0046296
1654655935.0,,,,0.0
1654655936.0,,,5.98148,
1654655937.0,,,,0.0046296
1654655938.0,,,6.0,
1654655939.0,,,,0.0
1654655940.0,,,5.96759,
1654655945.0,,,5.91204,
1654655946.0,,,,0.0046296
1654655947.0,,,5.98148,
1654655949.0,,,,0.0
1654655950.0,,,5.95833,
1654655952.0,,,5.99074,
1654655954.0,,,5.96759,
1654655956.0,,,5.93056,
1654655958.0,,,5.9537,
1654655961.0,,,5.9213,
1654655963.0,,,5.99537,
1654655965.0,,,5.96759,
1654655967.0,,,5.94907,
1654655969.0,,,5.97222,
1654655971.0,,,,0.0046296
1654655972.0,,,5.97685,
1654655973.0,,,,0.0
1654655976.0,,,5.94444,
1654655978.0,,,5.92593,
1654655981.0,,,5.97685,
1654655983.0,,,5.93518,
1654655985.0,,,5.97685,
1654655987.0,,,6.0,
1654655990.0,,,5.93518,
1654655992.0,,,5.94907,
1654655994.0,,,5.91204,
1654655996.0,,,5.98148,
1654655999.0,,,5.95833,
1654656001.0,,,5.94444,
1654656003.0,,,5.95833,
1654656005.0,,,5.94444,
1654656010.0,,,5.98148,
1654656012.0,,,5.97685,
1654656014.0,,,5.99074,
1654656016.0,,,5.97685,
1654656018.0,,,,0.0046296
1654656019.0,,,5.99537,
1654656020.0,,,,0.0
1654656021.0,,,5.97685,
1654656023.0,,,5.93518,
1654656025.0,,,5.94907,
1654656027.0,,,,0.0046296
1654656028.0,,,5.97685,
1654656030.0,,,5.91204,
1654656032.0,,,5.95833,
1654656034.0,,,5.93518,
1654656036.0,,,,0.0
1654656037.0,,,5.94907,
1654656039.0,,,5.92593,
1654656041.0,,,,0.0046296
1654656043.0,,,,0.0
1654656044.0,,,5.95833,
1654656048.0,,,5.97685,
1654656051.0,,,5.97222,
1654656053.0,,,6.0,
1654656055.0,,,5.93056,
1654656057.0,,,5.91204,0.0046296
1654656059.0,,,,0.0
1654656060.0,,,5.97685,
1654656062.0,,,5.94907,
1654656064.0,,,5.93056,
1654656067.0,,,5.95833,
1654656069.0,,,5.99074,
1654656071.0,,,5.9537,
1654656074.0,,,5.95833,
1654656075.0,,,,0.0046296
1654656076.0,,,5.9213,
1654656078.0,,,5.94444,
1654656079.0,,,,0.0
1654656080.0,,,5.96759,
1654656082.0,,,5.93518,
1654656085.0,,,5.95833,
1654656087.0,,,5.93518,
1654656090.0,,,5.91204,
1654656092.0,,,6.0,
1654656093.0,,,,0.0046296
1654656094.0,,,5.94907,
1654656096.0,,,5.98148,0.0
1654656098.0,59.7743,,6.00463,
1654656100.0,,,,0.0046296
1654656101.0,,,6.02315,
1654656102.0,,,,0.0
1654656103.0,61.0634,,5.93056,
1654656105.0,,,5.94907,
1654656108.0,,,5.9537,
1654656110.0,59.8698,,5.99074,
1654656112.0,59.3924,,6.01852,0.0046296
1654656114.0,,,,0.0
1654656115.0,58.0556,,5.97685,
1654656116.0,,,,0.0046296
1654656118.0,,,,0.0
1654656121.0,,,5.98148,
1654656123.0,56.8142,,6.0,
1654656126.0,,,5.94444,
1654656129.0,,,5.93518,
1654656130.0,,,,0.0046296
1654656131.0,,,5.98148,
1654656132.0,,,,0.0
1654656133.0,58.342,,5.97685,
1654656135.0,58.4375,,,
1654656138.0,,,5.9537,
1654656140.0,,,5.96759,
1654656142.0,,,6.0,
1654656144.0,57.5781,,5.97685,
1654656146.0,56.6233,,,
1654656149.0,57.2917,,5.9537,
1654656150.0,,,,0.0046296
1654656151.0,56.0503,,5.94907,
1654656153.0,55.9071,,5.95833,0.0
1654656156.0,57.0052,,,
1654656158.0,,,5.99537,
1654656160.0,,,5.94444,
1654656163.0,,,5.93056,
1654656165.0,,,5.9537,
1654656167.0,,,5.97222,
1654656170.0,,,6.00463,
1654656171.0,,,,0.0046296
1654656172.0,57.053,,6.0,
1654656173.0,,,,0.0
1654656174.0,57.0052,,5.94907,
1654656177.0,,,5.97685,
1654656178.0,,,5.94907,
1654656181.0,57.053,,6.00463,
1654656183.0,57.0052,,5.9537,
1654656185.0,,,5.94444,
1654656188.0,,,5.99074,
1654656190.0,,,5.96759,
1654656192.0,,,5.98148,
1654656195.0,,,5.9537,
1654656197.0,,,5.94907,
1654656199.0,,,5.97222,
1654656201.0,56.9097,,5.94907,
1654656204.0,,,5.97222,
1654656206.0,,,5.97685,
1654656208.0,,,6.01852,
1654656210.0,,,5.99074,
1654656212.0,,,,0.0046296
1654656213.0,,,6.0,
1654656214.0,,,,0.0
1654656215.0,,,5.95833,
1654656217.0,,,5.99537,
1654656219.0,,,6.02315,0.0046296
1654656221.0,,,,0.0
1654656222.0,,,6.00463,
1654656224.0,,,5.94444,
1654656226.0,56.862,,5.96759,
1654656228.0,,,6.0,0.0046296
1654656230.0,,,,0.0
1654656231.0,,,5.95833,
1654656233.0,,,5.9537,
1654656235.0,,,6.0,
1654656237.0,,,5.96759,
1654656240.0,,,5.95833,
1654656242.0,,,5.98148,
1654656245.0,58.2465,,5.94444,
1654656247.0,56.8142,,5.98148,
1654656249.0,58.1988,,5.95833,
1654656251.0,56.6233,,5.96759,
1654656254.0,56.5278,,5.97222,
1654656256.0,,,6.01852,
1654656258.0,,,5.97222,
1654656260.0,,,5.97685,
1654656263.0,57.9601,,,
1654656265.0,56.6233,,5.99074,
1654656267.0,56.2891,,,0.0046296
1654656269.0,,,,0.0
1654656270.0,57.7214,,5.98148,
1654656272.0,58.342,,,
1654656274.0,58.7717,,5.94907,
1654656276.0,,,,0.0046296
1654656277.0,,,6.02778,
1654656278.0,,,,0.0
1654656279.0,57.2917,,5.99537,
1654656281.0,,,5.97685,
1654656283.0,58.533,,5.93518,
1654656286.0,,,6.03704,
1654656288.0,59.3924,,5.94444,
1654656290.0,,,5.94907,
1654656292.0,,,5.97222,
1654656295.0,,,5.95833,
1654656297.0,,,5.94444,
1654656299.0,,,5.98148,0.0046296
1654656302.0,,,5.96759,
1654656303.0,,,,0.0
1654656304.0,60.1563,,,
1654656306.0,60.204,,6.00463,
1654656308.0,,,5.97222,
1654656311.0,59.9175,,5.93056,
1654656313.0,59.6311,,5.99537,
1654656315.0,59.1536,,5.98148,
1654656317.0,59.2014,,5.97685,
1654656319.0,60.1085,,5.94907,
1654656322.0,,,5.93518,
1654656324.0,,,6.0,
1654656326.0,,,5.96759,
1654656328.0,,,5.99074,
1654656330.0,60.8247,,5.90278,0.0046296
1654656332.0,,,,0.0
1654656333.0,60.204,,5.99537,
1654656335.0,59.2969,,6.00463,
1654656337.0,,,5.97685,
1654656339.0,58.2465,,6.01389,
1654656342.0,57.7691,,6.00463,
1654656344.0,58.7717,,5.98148,
1654656346.0,59.7266,,5.95833,
1654656349.0,59.7743,,5.93056,
1654656350.0,,,,0.0046296
1654656351.0,,,5.99537,
1654656352.0,,,,0.0
1654656353.0,59.5356,,,
1654656355.0,59.6311,,5.97222,
1654656357.0,,,,0.0046296
1654656358.0,60.4427,,5.98148,
1654656359.0,,,,0.0
1654656360.0,59.0582,,5.96759,
1654656362.0,57.6259,,5.99074,
1654656364.0,57.3394,,5.97222,0.0046296
1654656367.0,57.2917,,5.89815,
1654656368.0,,,,0.0
1654656369.0,58.724,,6.00463,
1654656371.0,58.7717,,5.97222,
1654656373.0,59.7743,,5.9213,
1654656376.0,59.8698,,5.96759,
1654656378.0,,,5.94444,
1654656380.0,,,5.95833,
1654656382.0,,,5.9537,
1654656384.0,60.6337,,5.90278,
1654656387.0,59.4878,,5.95833,
1654656388.0,59.2491,,5.97222,
1654656391.0,59.2014,,5.95833,
1654656393.0,59.0104,,5.97685,
1654656395.0,59.0582,,6.0,
1654656398.0,60.013,,5.97222,
1654656400.0,61.3498,,5.99537,
1654656402.0,61.3976,,5.9213,
1654656404.0,,,,0.0046296
1654656405.0,60.013,,5.98148,
1654656406.0,,,,0.0
1654656407.0,,,5.97685,
1654656409.0,58.4375,,6.01389,
1654656412.0,59.7266,,5.94907,
1654656414.0,59.7743,,5.99074,
1654656416.0,58.1988,,,
1654656418.0,,,6.01389,
1654656420.0,58.1033,,5.95833,
1654656423.0,,,5.97685,
1654656425.0,59.4878,,5.92593,
1654656427.0,59.5356,,5.98148,
1654656429.0,,,5.96759,
1654656431.0,,,6.03704,
1654656433.0,57.9601,,5.97222,0.0046296
1654656435.0,,,,0.0
1654656436.0,59.2014,,5.98148,
1654656438.0,59.2491,,5.96759,
1654656440.0,,,,0.0046296
1654656442.0,,,,0.0
1654656443.0,59.2014,,5.97685,
1654656445.0,,,6.00463,
1654656447.0,,,5.97685,
1654656449.0,,,5.97222,
1654656452.0,,,5.95833,
1654656453.0,,,,0.0046296
1654656454.0,59.1536,,5.93518,
1654656455.0,,,,0.0
1654656456.0,,,5.9537,
1654656458.0,,,5.99537,
1654656460.0,,,5.96759,
1654656463.0,,,5.97222,
1654656465.0,59.0582,,5.96759,
1654656466.0,,,,0.0046296
1654656467.0,,,5.9537,
1654656468.0,,,,0.0
1654656469.0,,,5.94444,
1654656472.0,,,5.9537,
1654656474.0,,,5.95833,
1654656476.0,59.0104,,5.97685,
1654656479.0,,,5.96759,
1654656480.0,,,5.95833,
1654656483.0,,,5.97685,
1654656485.0,58.9627,,6.0,
1654656488.0,,,5.92593,
1654656489.0,,,,0.0046296
1654656490.0,,,5.94444,
1654656491.0,,,,0.0
1654656492.0,,,5.93518,
1654656494.0,58.9149,,6.00463,
1654656496.0,,,5.96759,
1654656499.0,,,6.01852,
1654656501.0,58.8194,,6.00463,
1654656503.0,,,5.93056,
1654656506.0,58.533,,6.08333,
1654656508.0,58.4852,,6.01852,
1654656510.0,,,5.97685,
1654656512.0,,,6.02315,
1654656514.0,,,5.96759,
1654656516.0,,,5.98148,
1654656519.0,,,5.94444,
1654656521.0,,,5.9537,
1654656523.0,,,5.96759,
1654656526.0,58.4375,,5.97685,
1654656528.0,58.4852,,5.93518,
1654656530.0,58.4375,,5.98148,
1654656532.0,58.4852,,5.97222,
1654656535.0,,,6.0,
1654656536.0,,,,0.0046296
1654656539.0,,,5.98148,
1654656541.0,58.4375,,5.9537,0.0
1654656544.0,,,5.97685,
1654656546.0,58.4852,,5.95833,
1654656551.0,58.4375,,5.97222,
1654656553.0,,,5.9537,
1654656555.0,,,5.97222,
1654656557.0,,,5.94907,
1654656560.0,,,6.01389,
1654656562.0,,,5.98148,
1654656563.0,,,,0.0046296
1654656565.0,,,,0.0
1654656566.0,,,6.00463,
1654656568.0,,,5.97222,
1654656571.0,,,5.94444,
1654656573.0,,,5.97222,
1654656575.0,,,5.96759,
1654656577.0,,,5.93056,
1654656580.0,59.9653,,5.9537,
1654656582.0,,,5.95833,
1654656584.0,,,5.97685,
1654656586.0,,,5.95833,
1654656589.0,60.8724,,5.93518,
1654656591.0,,,5.98148,
1654656593.0,59.6788,,5.97685,
1654656595.0,59.3924,,5.95833,0.0046296
1654656597.0,,,,0.0
1654656598.0,,,5.94444,
1654656600.0,60.4905,,5.97685,
1654656602.0,60.6337,,5.94907,
1654656604.0,61.4453,,,
1654656607.0,61.5408,,,
1654656609.0,62.3047,,5.9213,
1654656610.0,,,,0.0046296
1654656611.0,63.0208,,5.85648,
1654656612.0,,,,0.0
1654656613.0,,,6.01852,
1654656615.0,61.9227,,5.95833,0.0046296
1654656617.0,,,,0.0
1654656618.0,60.2517,,5.98148,
1654656620.0,61.4453,,5.95833,
1654656622.0,61.5408,,,
1654656625.0,59.9653,,,
1654656627.0,61.2066,,,
1654656629.0,61.3021,,5.9213,
1654656631.0,,,5.9537,
1654656634.0,62.1137,,5.90741,
1654656636.0,62.1615,,5.97685,
1654656638.0,61.7795,,6.02778,
1654656641.0,60.204,,5.97685,
1654656643.0,61.3498,,5.94907,
1654656644.0,,,,0.0046296
1654656645.0,,,5.93056,
1654656646.0,,,,0.0
1654656647.0,61.2066,,5.94444,
1654656649.0,,,5.97222,
1654656651.0,,,,0.0046296
1654656652.0,60.9201,,5.94444,
1654656653.0,,,,0.0
1654656654.0,,,5.99074,
1654656656.0,60.9679,,5.93518,
1654656659.0,61.9227,,5.93056,
1654656661.0,,,5.96759,
1654656663.0,,,6.01852,
1654656665.0,,,5.99074,
1654656668.0,60.4905,,5.97685,
1654656670.0,61.5408,,5.94907,
1654656672.0,61.3976,,5.95833,0.0046296
1654656674.0,,,,0.0
1654656675.0,61.4453,,5.96759,
1654656676.0,,,,0.0046296
1654656677.0,61.2066,,5.98148,
1654656678.0,,,,0.0
1654656679.0,60.9201,,5.95833,
1654656681.0,,,5.92593,
1654656683.0,60.8724,,5.98148,
1654656686.0,,,5.92593,
1654656688.0,62.1615,,5.94907,
1654656690.0,60.7292,,5.99537,
1654656692.0,60.5859,,5.95833,
1654656694.0,,,6.01389,
1654656697.0,,,5.93056,
1654656701.0,,,5.97685,
1654656703.0,,,5.98148,
1654656706.0,,,5.9537,
1654656708.0,,,5.94907,
1654656712.0,,,5.95833,
1654656714.0,,,5.92593,0.0046296
1654656716.0,,,,0.0
1654656717.0,,,5.96759,
1654656719.0,60.3472,,5.97222,
1654656721.0,60.2517,,6.01852,
1654656724.0,,,5.96759,
1654656726.0,60.013,,5.97222,
1654656728.0,61.1111,,5.95833,
1654656731.0,59.5356,,5.99074,
1654656733.0,60.8724,,5.96759,
1654656735.0,60.7292,,5.9537,
1654656737.0,60.5859,,5.97222,
1654656739.0,60.9679,,5.95833,
1654656741.0,,,,0.0046296
1654656742.0,,,5.9537,
1654656743.0,,,,0.0
1654656744.0,,,5.95833,
1654656746.0,,,5.97685,
1654656749.0,,,5.99074,
1654656750.0,,,,0.0046296
1654656751.0,61.9227,,5.9213,
1654656752.0,,,,0.0
1654656753.0,,,5.98148,
1654656755.0,,,5.95833,
1654656758.0,61.5885,,5.97685,
1654656760.0,62.066,,5.96759,
1654656762.0,62.8299,,5.94907,
1654656765.0,,,5.96759,
1654656767.0,,,5.9537,
1654656769.0,61.5885,,5.97685,
1654656771.0,60.013,,6.02778,
1654656774.0,,,5.94907,
1654656776.0,,,5.94444,
1654656778.0,60.6337,,5.97222,
1654656781.0,61.3498,,5.96759,
1654656783.0,,,5.98148,
1654656785.0,62.1615,,5.93518,
1654656787.0,62.2569,,5.9213,
1654656790.0,,,5.99074,
1654656792.0,,,6.03704,
1654656794.0,60.7292,,5.95833,
1654656797.0,60.6814,,6.00463,
1654656799.0,,,5.97222,
1654656800.0,,,,0.0046296
1654656801.0,,,5.95833,
1654656803.0,,,5.97685,0.0
1654656806.0,,,5.96759,
1654656808.0,61.5408,,5.91204,
1654656810.0,,,,0.0046296
1654656811.0,,,5.96759,
1654656812.0,,,,0.0
1654656813.0,60.8724,,5.97222,
1654656815.0,61.3021,,5.92593,
1654656817.0,,,5.97222,
1654656819.0,62.1615,,5.90741,
1654656822.0,62.2569,,5.94444,
1654656824.0,60.7292,,5.9537,
1654656828.0,,,5.93518,
1654656831.0,60.6814,,5.94444,
1654656833.0,,,5.99537,
1654656835.0,,,5.99074,
1654656837.0,,,5.97222,
1654656839.0,,,5.9213,
1654656842.0,,,5.96759,
1654656844.0,,,5.95833,
1654656846.0,,,6.01389,
1654656848.0,61.9227,,5.9537,
1654656851.0,,,5.98148,
1654656853.0,,,5.97222,
1654656855.0,60.3472,,5.98148,
1654656858.0,59.9653,,5.99537,
1654656859.0,,,,0.0046296
1654656860.0,59.9175,,5.9537,
1654656861.0,,,,0.0
1654656862.0,,,5.94907,
1654656864.0,,,5.99537,
1654656866.0,,,5.9537,
1654656869.0,,,6.01389,
1654656871.0,,,5.97685,
1654656873.0,,,5.95833,
1654656876.0,,,5.96759,
1654656878.0,,,5.95833,
1654656880.0,61.2066,,5.91204,
1654656882.0,,,5.97685,
1654656884.0,,,5.93056,
1654656886.0,,,5.95833,
1654656889.0,62.1615,,5.88889,
1654656891.0,60.7292,,5.93518,
1654656893.0,,,5.95833,
1654656896.0,60.6814,,5.97222,
1654656898.0,,,5.96759,
1654656900.0,,,5.92593,0.0046296
1654656902.0,,,5.93518,
1654656904.0,,,,0.0
1654656905.0,,,5.97222,
1654656907.0,60.6337,,5.93518,
1654656909.0,,,5.94444,
1654656912.0,,,6.01389,
1654656914.0,60.6814,,6.00463,
1654656916.0,60.6337,,5.98148,
1654656919.0,,,5.94444,
1654656921.0,,,6.0,
1654656923.0,,,5.93056,
1654656925.0,,,5.96759,
1654656928.0,,,5.97685,
1654656930.0,60.5859,,5.9537,
1654656932.0,,,5.93518,
1654656934.0,60.6337,,5.94907,
1654656937.0,60.5859,,5.95833,
1654656941.0,60.6337,,5.99537,
1654656943.0,60.5859,,5.99074,0.0046296
1654656945.0,,,,0.0
1654656946.0,,,5.95833,
1654656948.0,,,5.97685,
1654656950.0,,,5.99074,
1654656952.0,,,5.9537,
1654656955.0,,,5.97685,
1654656957.0,,,5.94444,
1654656959.0,,,5.94907,
1654656961.0,,,5.9537,
1654656964.0,,,5.93518,
1654656966.0,,,5.94444,
1654656968.0,,,5.99537,
1654656970.0,,,5.97222,
1654656971.0,,,,0.0046296
1654656972.0,,,5.96759,
1654656974.0,,,5.94444,0.0
1654656976.0,,,,0.0046296
1654656977.0,,,5.99537,
1654656978.0,,,,0.0
1654656979.0,,,5.96759,
1654656981.0,,,5.95833,
1654656983.0,,,5.91204,
1654656986.0,,,5.96759,
1654656988.0,,,5.97222,
1654656989.0,,,,0.0046296
1654656990.0,,,5.99074,
1654656993.0,,,5.9537,
1654656994.0,,,,0.0
1654656995.0,,,6.0,
1654656997.0,,,5.95833,
1654656999.0,,,5.99074,
1654657001.0,,,5.95833,
1654657003.0,,,,0.0046296
1654657004.0,,,5.9213,
1654657005.0,,,,0.0
1654657006.0,,,5.93056,
1654657007.0,,,,0.0046296
1654657008.0,,,5.97222,
1654657010.0,,,5.9537,0.0
1654657013.0,,,5.95833,
1654657015.0,,,5.99537,
1654657017.0,,,5.9537,
1654657019.0,,,5.97222,
1654657022.0,,,5.94907,
1654657024.0,,,5.97222,
1654657026.0,,,5.98148,
1654657028.0,,,5.95833,0.0046296
1654657030.0,,,,0.0
1654657031.0,,,6.01852,
1654657034.0,,,5.89815,
1654657035.0,,,,0.0046296
1654657036.0,,,5.94444,
1654657037.0,,,,0.0
1654657038.0,,,5.98148,
1654657041.0,,,5.99074,
1654657043.0,,,5.9537,
1654657045.0,,,5.99074,
1654657047.0,,,5.97222,
1654657050.0,,,5.94907,
1654657052.0,,,6.00463,
1654657054.0,,,5.9537,
1654657057.0,,,5.97222,
1654657059.0,,,5.95833,
1654657064.0,,,5.99074,
1654657066.0,,,5.96759,
1654657068.0,,,5.97685,
1654657070.0,,,5.99537,
1654657075.0,,,5.9537,
1654657077.0,,,5.93518,
1654657079.0,,,5.94907,
1654657082.0,,,5.95833,
1654657084.0,,,5.94444,
1654657086.0,,,5.95833,
1654657088.0,,,,0.0046296
1654657089.0,,,5.93518,
1654657090.0,,,,0.0
1654657091.0,,,5.94907,
1654657093.0,,,5.95833,
1654657096.0,,,5.9537,
1654657097.0,,,,0.0046296
1654657098.0,,,5.99074,
1654657099.0,,,,0.0
1654657100.0,,,5.93518,
1654657102.0,,,,0.0046296
1654657103.0,,,5.90278,
1654657104.0,,,,0.0
1654657105.0,60.4905,,5.93518,
1654657106.0,,,,0.0046296
1654657107.0,60.5859,,5.99074,
1654657109.0,,,5.94907,
1654657111.0,,,,0.0
1654657112.0,,,5.98148,
1654657114.0,,,5.95833,
1654657116.0,,,5.94444,
1654657118.0,,,5.96759,
1654657120.0,,,5.93518,
1654657123.0,,,5.97685,
1654657125.0,60.4905,,5.9537,
1654657127.0,60.5859,,6.01389,
1654657130.0,,,5.93518,
1654657131.0,,,,0.0046296
1654657132.0,60.4905,,5.9213,
1654657133.0,,,,0.0
1654657134.0,60.5859,,5.93518,
1654657136.0,60.4905,,5.9537,
1654657138.0,60.5859,,5.94907,
1654657141.0,60.4905,,5.93056,
1654657143.0,,,5.9537,
1654657145.0,,,6.01852,
1654657147.0,,,5.98148,
1654657150.0,60.5859,,5.93056,
1654657152.0,60.4905,,5.94907,
1654657154.0,,,5.93056,
1654657157.0,,,5.90741,
1654657159.0,,,5.94444,
1654657163.0,,,5.94907,
1654657166.0,,,5.97222,
1654657167.0,,,,0.0046296
1654657168.0,,,6.01389,
1654657170.0,,,6.03704,0.0
1654657173.0,,,5.93056,
1654657175.0,,,5.99074,
1654657177.0,,,5.99537,0.0046296
1654657179.0,,,,0.0
1654657180.0,,,5.96759,
1654657182.0,,,5.95833,
1654657186.0,,,6.01389,
1654657188.0,,,5.98148,
1654657190.0,,,5.9537,
1654657193.0,,,5.94444,
1654657195.0,,,5.95833,
1654657197.0,,,6.00463,
1654657200.0,,,5.91204,
1654657202.0,,,5.96759,
1654657204.0,,,5.99074,
1654657207.0,,,5.94444,
1654657209.0,,,5.94907,
1654657211.0,,,5.94444,
1654657213.0,,,5.99074,
1654657215.0,,,5.94444,
1654657218.0,,,5.95833,
1654657220.0,,,5.96759,
1654657222.0,,,6.00463,
1654657224.0,,,5.97222,
1654657226.0,,,5.95833,
1654657231.0,,,5.9213,
1654657233.0,,,,0.0046296
1654657234.0,,,5.94907,
1654657235.0,,,,0.0
1654657236.0,,,5.93056,
1654657238.0,,,5.98148,
1654657240.0,,,5.92593,
1654657242.0,,,,0.0046296
1654657243.0,,,5.94907,
1654657244.0,,,,0.0
1654657245.0,,,5.97222,
1654657247.0,,,5.95833,
1654657250.0,,,5.9537,
1654657252.0,,,5.95833,
1654657254.0,,,5.96759,
1654657256.0,,,5.94907,
1654657258.0,,,,0.0046296
1654657259.0,,,6.01389,
1654657260.0,,,,0.0
1654657261.0,,,5.97685,
1654657263.0,,,5.9537,
1654657265.0,,,5.93056,
1654657268.0,,,5.9537,
1654657270.0,,,6.0463,
1654657272.0,,,5.96759,
1654657274.0,,,5.94907,
1654657276.0,,,6.01852,
1654657279.0,,,5.93056,
1654657281.0,,,5.95833,
1654657283.0,,,5.96759,
1654657286.0,,,5.94444,
1654657288.0,,,5.92593,
1654657290.0,,,5.9537,
1654657292.0,,,5.97685,
1654657294.0,,,5.9537,0.0046296
1654657296.0,,,,0.0
1654657297.0,,,5.93056,
1654657299.0,,,5.96759,
1654657301.0,,,5.93518,
1654657303.0,,,5.95833,
1654657306.0,,,5.99537,
1654657308.0,,,5.95833,
1654657313.0,,,5.96759,
1654657314.0,,,,0.0046296
1654657315.0,,,5.90741,
1654657317.0,,,5.97685,0.0
1654657320.0,,,5.95833,
1654657322.0,,,5.94907,
1654657324.0,,,5.95833,
1654657326.0,,,5.94444,0.0046296
1654657329.0,,,5.95833,
1654657330.0,,,,0.0
1654657331.0,,,5.93056,
1654657333.0,,,6.0,
1654657335.0,,,,0.0046296
1654657336.0,,,5.94907,
1654657337.0,,,,0.0
1654657338.0,,,5.92593,
1654657340.0,,,5.96759,
1654657343.0,,,5.9537,
1654657347.0,,,5.97222,
1654657349.0,,,5.9537,
1654657351.0,,,5.96759,
1654657354.0,,,5.9537,
1654657356.0,,,5.99074,
1654657358.0,,,5.96759,
1654657360.0,,,5.94907,
1654657363.0,,,5.93518,
1654657365.0,,,6.01852,
1654657367.0,,,5.96759,
1654657368.0,,,,0.0046296
1654657369.0,,,5.97222,
1654657371.0,,,,0.0
1654657372.0,,,5.97685,
1654657374.0,,,5.9537,
1654657375.0,,,,0.0046296
1654657376.0,,,5.93056,
1654657378.0,,,,0.0
1654657379.0,,,5.96759,
1654657383.0,,,5.9537,
1654657385.0,60.4427,,5.93518,
1654657388.0,60.4905,,5.97222,
1654657390.0,,,5.98148,
1654657392.0,,,5.94444,
1654657394.0,60.4427,,5.97685,
1654657396.0,,,5.9537,
1654657399.0,,,5.94444,
1654657401.0,,,5.93518,
1654657403.0,,,5.92593,
1654657405.0,,,5.97222,
1654657408.0,,,5.96759,
1654657410.0,,,5.99074,
1654657412.0,,,5.94907,
1654657414.0,,,5.99074,
1654657417.0,,,5.90741,
1654657419.0,,,5.92593,
1654657421.0,,,,0.0046296
1654657422.0,,,5.9213,
1654657423.0,,,,0.0
1654657424.0,,,5.96759,
1654657426.0,,,5.97222,
1654657428.0,,,5.94444,
1654657431.0,,,5.95833,
1654657433.0,,,5.99537,
1654657435.0,,,5.97222,
1654657437.0,,,6.00463,
1654657440.0,,,5.94907,
1654657442.0,,,5.99537,
1654657444.0,,,6.01389,
1654657447.0,,,5.9537,
1654657448.0,,,,0.0046296
1654657449.0,,,5.96759,
1654657451.0,,,,0.0
1654657453.0,,,,0.0046296
1654657455.0,,,,0.0
1654657456.0,,,5.93518,
1654657457.0,,,,0.0046296
1654657458.0,,,5.95833,
1654657459.0,,,,0.0
1654657460.0,,,5.97685,
1654657462.0,,,5.94444,
1654657465.0,,,5.95833,
1654657467.0,,,5.93518,
1654657469.0,,,5.93056,
1654657471.0,,,5.94444,
1654657474.0,,,5.91204,
1654657476.0,,,5.97222,
1654657478.0,,,5.9537,
1654657481.0,,,5.94907,
1654657483.0,,,6.04167,
1654657485.0,,,5.97222,
1654657489.0,,,,0.0046296
1654657490.0,,,5.92593,
1654657491.0,,,,0.0
1654657492.0,,,5.94907,
1654657496.0,,,5.94444,
1654657498.0,,,5.9537,
1654657500.0,,,,0.0046296
1654657501.0,,,6.00463,
1654657502.0,,,,0.0
1654657503.0,,,5.97685,
1654657505.0,,,5.94907,
1654657507.0,,,5.92593,
1654657510.0,,,5.97685,
1654657512.0,,,5.97222,
1654657514.0,,,5.97685,
1654657517.0,,,5.93518,
1654657518.0,,,5.97685,
1654657521.0,,,5.9213,
1654657523.0,,,5.94907,
1654657527.0,,,5.93518,
1654657530.0,,,5.96759,
1654657531.0,,,,0.0046296
1654657532.0,,,5.9537,
1654657533.0,,,,0.0
1654657534.0,,,5.92593,
1654657536.0,,,5.96759,
1654657538.0,,,6.0,
1654657541.0,,,5.94907,
1654657543.0,,,5.93518,
1654657545.0,,,5.96759,
1654657548.0,,,5.94907,
1654657549.0,,,,0.0046296
1654657550.0,,,6.0,
1654657551.0,,,,0.0
1654657552.0,,,5.95833,
1654657554.0,,,5.93518,
1654657557.0,,,5.90278,
1654657559.0,,,5.9537,
1654657561.0,,,5.93518,
1654657564.0,,,5.95833,
1654657566.0,,,5.99537,
1654657568.0,,,5.95833,
1654657570.0,60.395,,6.0,
1654657572.0,60.4427,,5.93056,
1654657574.0,,,5.96759,0.0046296
1654657576.0,,,,0.0
1654657578.0,,,,0.0046296
1654657579.0,,,5.9537,
1654657580.0,,,,0.0
1654657581.0,,,5.96759,
1654657583.0,60.395,,,
1654657585.0,,,5.94444,
1654657587.0,,,5.93518,
1654657590.0,,,5.95833,
1654657591.0,,,,0.0046296
1654657592.0,,,5.9537,
1654657593.0,,,,0.0
1654657594.0,,,6.00463,
1654657597.0,,,5.97222,
1654657599.0,,,6.00463,
1654657601.0,,,5.94444,
1654657603.0,,,5.9537,
1654657605.0,,,5.98148,
1654657607.0,,,,0.0046296
1654657608.0,,,5.93518,
1654657610.0,,,5.96759,
1654657612.0,,,,0.0
1654657613.0,,,5.97685,
1654657617.0,,,6.01389,
1654657619.0,,,5.94907,
1654657621.0,,,5.98148,
1654657624.0,,,5.97685,
1654657626.0,,,5.97222,
1654657628.0,,,5.99537,
1654657631.0,,,5.93056,
1654657633.0,,,5.96759,
1654657635.0,,,5.94444,
1654657641.0,,,5.97685,
1654657644.0,,,5.94907,
1654657646.0,,,5.9537,
1654657648.0,,,5.94444,
1654657650.0,,,,0.0046296
1654657651.0,,,5.97685,
1654657652.0,,,,0.0
1654657653.0,,,5.93518,
1654657655.0,,,5.93056,
1654657657.0,,,5.9537,
1654657660.0,,,5.99537,
1654657662.0,,,5.97685,
1654657663.0,,,,0.0046296
1654657664.0,,,5.97222,
1654657666.0,,,,0.0
1654657669.0,,,5.99074,
1654657670.0,,,,0.0046296
1654657671.0,,,6.02315,
1654657672.0,,,,0.0
1654657673.0,,,5.94907,
1654657676.0,,,5.95833,
1654657678.0,,,5.94444,
1654657679.0,,,,0.0046296
1654657680.0,,,5.97222,
1654657682.0,,,,0.0
1654657683.0,,,5.95833,
1654657685.0,,,6.0,
1654657689.0,,,5.92593,
1654657691.0,,,5.9537,
1654657694.0,,,6.01389,
1654657696.0,,,5.98148,
1654657698.0,,,5.95833,
1654657700.0,,,5.9537,
1654657703.0,,,5.96759,
1654657705.0,,,5.94907,
1654657707.0,,,5.99537,
1654657710.0,,,5.92593,
1654657712.0,,,5.97222,
1654657714.0,,,5.94907,
1654657716.0,,,5.91204,
1654657718.0,,,5.9537,
1654657721.0,60.3472,,5.99537,
1654657723.0,60.395,,5.93518,
1654657725.0,,,5.98148,
1654657729.0,,,,0.0046296
1654657730.0,60.3472,,5.95833,
1654657731.0,,,,0.0
1654657732.0,60.395,,5.98148,
1654657734.0,,,5.94907,
1654657736.0,,,5.93056,
1654657738.0,,,5.99074,
1654657740.0,,,,0.0046296
1654657741.0,,,5.95833,
1654657742.0,,,,0.0
1654657744.0,,,,0.0046296
1654657745.0,,,5.97222,
1654657747.0,,,,0.0
1654657749.0,,,,0.0046296
1654657750.0,,,5.96759,
1654657751.0,,,,0.0
1654657752.0,,,5.98148,
1654657754.0,,,5.99074,
1654657757.0,,,6.01389,
1654657759.0,,,5.9537,
1654657761.0,,,5.91204,
1654657763.0,,,5.97222,
1654657766.0,,,5.98148,
1654657767.0,,,,0.0046296
1654657768.0,,,5.9537,
1654657770.0,,,6.02778,
1654657772.0,,,,0.0
1654657773.0,,,5.95833,
1654657775.0,,,5.96759,
1654657777.0,,,5.97685,0.0046296
1654657779.0,,,,0.0
1654657780.0,,,5.95833,
1654657784.0,,,5.93518,
1654657786.0,,,5.94907,
1654657787.0,,,,0.0046296
1654657788.0,,,5.99074,
1654657790.0,,,,0.0
1654657791.0,,,5.98148,
1654657793.0,,,5.92593,
1654657795.0,,,5.9213,
1654657797.0,,,5.99537,
1654657799.0,,,5.97222,
1654657802.0,,,5.97685,
1654657804.0,,,5.97222,
1654657807.0,,,,0.0046296
1654657808.0,,,5.95833,
1654657810.0,,,5.91204,0.0
1654657813.0,,,5.94907,
1654657815.0,,,5.94444,
1654657817.0,,,5.97222,
1654657820.0,,,5.99537,
1654657822.0,,,5.95833,
1654657824.0,,,5.9537,
1654657826.0,,,5.98148,
1654657829.0,,,5.96759,
1654657831.0,,,5.95833,
1654657833.0,,,5.92593,
1654657835.0,,,5.87963,
1654657837.0,,,5.93518,
1654657840.0,,,5.9537,
1654657842.0,59.1536,,6.03704,
1654657843.0,,,,0.0046296
1654657844.0,57.6259,,6.06018,
1654657846.0,57.5781,,,
1654657848.0,,,,0.0
1654657849.0,58.342,,5.91204,
1654657851.0,59.6788,,5.94444,
1654657853.0,,,5.95833,0.0046296
1654657855.0,,,,0.0
1654657856.0,,,5.99074,
1654657858.0,58.0556,,5.97222,
1654657860.0,,,6.00463,
1654657862.0,58.0078,,5.98148,
1654657864.0,58.0556,,5.94907,
1654657867.0,,,5.94444,
1654657869.0,56.8142,,6.03704,
1654657871.0,57.5781,,5.99537,
1654657873.0,56.4323,,5.99074,0.0046296
1654657875.0,,,,0.0
1654657876.0,57.4826,,6.00463,
1654657880.0,57.5304,,6.0,
1654657882.0,,,,0.0046296
1654657883.0,,,5.97222,
1654657884.0,,,,0.0
1654657885.0,,,5.97685,
1654657887.0,,,5.97222,
1654657889.0,,,5.98148,
1654657892.0,,,6.00463,
1654657894.0,,,5.9537,
1654657896.0,,,5.95833,
1654657899.0,,,5.99074,
1654657900.0,,,,0.0046296
1654657901.0,,,6.02778,
1654657902.0,,,,0.0
1654657903.0,57.5781,,5.98148,
1654657905.0,57.5304,,5.94907,
1654657908.0,57.5781,,5.97222,
1654657910.0,57.5304,,5.99074,
1654657912.0,,,5.97222,
1654657915.0,,,5.95833,
1654657917.0,,,6.00463,
1654657919.0,,,6.0,
1654657920.0,,,,0.0046296
1654657921.0,,,5.97685,
1654657923.0,,,5.94907,0.0
1654657925.0,,,,0.0046296
1654657926.0,,,5.9537,
1654657927.0,,,,0.0
1654657928.0,,,5.97222,
1654657930.0,,,5.97685,
1654657933.0,,,5.97222,
1654657937.0,,,6.00463,
1654657939.0,,,5.92593,
1654657942.0,,,5.9537,
1654657944.0,57.4826,,6.0,
1654657945.0,,,,0.0046296
1654657946.0,57.5304,,5.94444,
1654657948.0,,,,0.0
1654657949.0,57.4826,,6.03704,
1654657951.0,,,5.96759,
1654657953.0,,,6.01389,0.0046296
1654657955.0,,,,0.0
1654657956.0,,,6.0,
1654657958.0,,,5.93518,
1654657960.0,,,5.9537,
1654657962.0,,,5.99074,
1654657964.0,,,,0.0046296
1654657965.0,,,5.95833,
1654657966.0,,,,0.0
1654657967.0,,,5.99074,
1654657969.0,,,6.0,
1654657971.0,,,5.9537,
1654657974.0,,,5.97222,
1654657976.0,,,5.99074,
1654657978.0,,,5.93518,0.0046296
1654657980.0,,,6.0,0.0
1654657982.0,,,,0.0046296
1654657983.0,,,6.00463,
1654657984.0,,,,0.0
1654657985.0,,,5.99537,
1654657987.0,,,5.98148,
1654657989.0,,,5.96759,
1654657991.0,,,,0.0046296
1654657992.0,,,6.00463,
1654657993.0,,,,0.0
1654657994.0,,,5.98148,
1654657996.0,57.3872,,6.01852,
1654657998.0,57.4826,,5.99537,
1654658000.0,57.3872,,6.00463,
1654658003.0,,,5.9213,
1654658005.0,,,5.99074,
1654658007.0,,,5.99537,
1654658010.0,,,5.95833,
1654658012.0,,,6.0,
1654658014.0,,,5.96759,
1654658016.0,,,5.97222,
1654658018.0,,,5.95833,
1654658021.0,,,6.0,
1654658023.0,,,5.96759,
1654658025.0,,,5.95833,
1654658027.0,,,5.91204,
1654658030.0,,,6.00463,
1654658032.0,,,5.94907,
1654658034.0,,,5.93056,
1654658036.0,,,5.94444,0.0046296
1654658038.0,,,,0.0
1654658039.0,,,5.96759,
1654658041.0,,,5.99074,
1654658043.0,,,5.96759,
1654658046.0,,,5.97222,
1654658048.0,,,5.94444,
1654658049.0,,,,0.0046296
1654658050.0,,,5.98148,
1654658052.0,,,,0.0
1654658053.0,,,6.01852,
1654658055.0,58.5807,,5.94907,
1654658057.0,58.0078,,6.00463,
1654658060.0,56.7665,,6.08333,
1654658062.0,,,6.0,
1654658063.0,,,,0.0046296
1654658064.0,,,5.9537,
1654658065.0,,,,0.0
1654658066.0,,,6.0,
1654658069.0,,,5.98148,
1654658071.0,,,5.97222,
1654658073.0,,,5.99537,
1654658077.0,,,6.0463,
1654658080.0,,,5.95833,
1654658081.0,,,,0.0046296
1654658082.0,,,5.97222,
1654658084.0,,,5.93056,0.0
1654658086.0,,,5.95833,0.0046296
1654658088.0,,,6.06482,0.0
1654658091.0,57.8646,,5.93518,
1654658093.0,56.862,,5.93056,
1654658095.0,57.5304,,5.93518,
1654658097.0,56.2891,,6.0,
1654658100.0,56.1936,,5.99074,
1654658101.0,57.3394,,5.9537,
1654658104.0,57.7691,,5.97222,
1654658106.0,58.7717,,5.92593,
1654658108.0,58.8194,,5.91204,
1654658111.0,,,5.99537,
1654658113.0,,,6.00463,
1654658115.0,58.724,,5.94907,
1654658117.0,58.4375,,5.98148,
1654658119.0,58.2943,,5.94907,
1654658122.0,58.1033,,5.96759,
1654658124.0,56.6233,,6.02778,
1654658126.0,56.3845,,5.99074,
1654658128.0,57.1007,,6.02778,
1654658133.0,58.4852,,5.98148,
1654658135.0,,,5.96759,
1654658137.0,58.533,,6.0,
1654658139.0,,,5.9537,
1654658141.0,,,5.97685,
1654658144.0,58.1988,,5.92593,
1654658145.0,,,,0.0046296
1654658146.0,57.9601,,6.01389,
1654658148.0,,,5.97685,0.0
1654658151.0,57.7214,,6.01389,
1654658153.0,57.7691,,5.97222,
1654658154.0,,,,0.0046296
1654658155.0,58.8194,,5.93518,
1654658156.0,,,,0.0
1654658157.0,58.9149,,5.96759,
1654658159.0,,,,0.0046296
1654658160.0,59.2491,,6.00463,
1654658161.0,,,,0.0
1654658162.0,59.6788,,5.97222,
1654658164.0,59.7266,,5.95833,
1654658167.0,,,5.93518,
1654658169.0,58.2465,,5.96759,
1654658171.0,58.1988,,6.02315,
1654658174.0,58.1033,,5.97685,
1654658176.0,,,5.99074,
1654658178.0,,,5.94444,
1654658180.0,,,5.98148,
1654658183.0,59.3924,,5.99074,
1654658184.0,,,,0.0046296
1654658185.0,,,5.96759,
1654658186.0,,,,0.0
1654658187.0,,,5.97222,
1654658189.0,,,6.0,
1654658194.0,58.1988,,6.01389,
1654658196.0,59.1536,,6.00463,
1654658198.0,57.7691,,6.0,
1654658201.0,57.6259,,5.95833,
1654658203.0,57.9601,,,
1654658205.0,57.1484,,5.96759,
1654658207.0,56.862,,5.99537,
1654658210.0,58.1033,,5.96759,
1654658212.0,59.0582,,6.01389,
1654658214.0,58.7717,,5.94444,
1654658216.0,58.8194,,5.97685,
1654658219.0,57.2917,,5.98148,
1654658221.0,58.533,,5.9537,
1654658225.0,,,5.97222,
1654658228.0,,,5.95833,
1654658230.0,,,5.96759,
1654658232.0,,,5.97685,
1654658234.0,58.0078,,5.93056,
1654658236.0,57.8646,,6.0463,
1654658239.0,58.7717,,5.9213,
1654658241.0,,,5.94907,
1654658243.0,58.2943,,5.98148,
1654658245.0,58.1033,,5.99537,
1654658248.0,57.3872,,5.95833,
1654658250.0,57.4826,,,
1654658252.0,,,5.97685,
1654658255.0,58.7717,,5.93056,
1654658257.0,58.1988,,6.01852,
1654658259.0,58.4375,,5.9537,
1654658261.0,58.1988,,6.0,
1654658263.0,,,,0.0046296
1654658264.0,58.2465,,5.98148,
1654658265.0,,,,0.0
1654658268.0,,,5.99537,
1654658270.0,59.2014,,5.95833,
1654658273.0,,,5.90741,
1654658275.0,,,5.9537,
1654658279.0,,,,0.0046296
1654658281.0,,,,0.0
1654658282.0,59.1536,,5.99537,
1654658284.0,,,6.03704,
1654658286.0,,,5.98148,
1654658288.0,,,6.0,
1654658290.0,59.9175,,5.99537,0.0046296
1654658292.0,,,,0.0
1654658293.0,,,5.9213,
1654658295.0,,,5.97222,
1654658296.0,,,,0.0046296
1654658297.0,,,5.94907,
1654658299.0,,,,0.0
1654658300.0,59.6311,,5.97685,
1654658302.0,57.9601,,5.99537,
1654658304.0,,,6.01389,
1654658306.0,59.2491,,6.01852,
1654658308.0,59.2969,,5.98148,
1654658311.0,,,5.9537,
1654658313.0,57.7691,,5.99074,
1654658315.0,57.4826,,5.95833,
1654658318.0,58.8194,,6.0,
1654658320.0,59.6788,,5.93056,
1654658322.0,58.2943,,5.95833,
1654658325.0,58.2465,,5.99537,
1654658327.0,,,5.95833,
1654658329.0,,,5.97685,
1654658332.0,,,5.93056,
1654658334.0,,,6.01389,
1654658336.0,,,5.99074,0.0046296
1654658338.0,,,,0.0
1654658341.0,,,5.93518,
1654658343.0,,,5.9213,
1654658346.0,,,6.0,
1654658348.0,59.4401,,,
1654658350.0,,,5.94907,
1654658352.0,,,5.95833,
1654658355.0,57.8646,,,
1654658357.0,57.8168,,6.01389,
1654658359.0,,,5.97685,
1654658362.0,59.0582,,5.98148,
1654658364.0,57.5781,,5.97222,
1654658368.0,57.2439,,6.01389,
1654658370.0,,,6.04167,
1654658372.0,,,,0.0046296
1654658373.0,56.862,,5.94907,
1654658374.0,,,,0.0
1654658375.0,58.1033,,5.97685,
1654658380.0,,,5.94907,
1654658382.0,58.1988,,5.99537,
1654658384.0,59.0582,,5.95833,
1654658386.0,57.5304,,5.96759,
1654658389.0,57.4826,,6.01389,
1654658391.0,,,5.99537,
1654658393.0,,,5.97222,
1654658395.0,,,5.9537,
1654658397.0,57.3872,,5.97685,
1654658400.0,,,5.94907,
1654658402.0,57.4826,,5.99537,
1654658405.0,57.3872,,6.0,
1654658407.0,57.4826,,5.93518,
1654658408.0,,,,0.0046296
1654658409.0,57.3872,,6.0,
1654658411.0,,,5.99074,0.0
1654658414.0,,,5.9537,
1654658416.0,,,5.95833,
1654658418.0,,,5.99537,
1654658420.0,,,5.97685,
1654658423.0,,,5.96759,
1654658427.0,58.6762,,5.99537,
1654658430.0,58.724,,5.95833,
1654658432.0,,,5.96759,
1654658434.0,57.053,,6.04167,
1654658436.0,58.2943,,5.97222,
1654658438.0,56.8142,,,0.0046296
1654658440.0,,,,0.0
1654658441.0,57.9601,,5.97685,
1654658442.0,,,,0.0046296
1654658443.0,58.0078,,5.9537,
1654658444.0,,,,0.0
1654658445.0,59.0104,,5.98148,
1654658447.0,,,5.96759,
1654658449.0,,,5.98148,
1654658451.0,,,5.9213,
1654658453.0,,,,0.0046296
1654658454.0,57.3872,,5.99537,
1654658455.0,,,,0.0
1654658456.0,57.3394,,5.98148,
1654658458.0,58.724,,5.94444,
1654658461.0,57.2439,,5.97222,
1654658463.0,57.1484,,5.99537,
1654658465.0,58.1988,,5.97222,
1654658467.0,,,5.94907,
1654658469.0,58.533,,5.95833,
1654658471.0,59.2491,,5.93518,0.0046296
1654658473.0,,,,0.0
1654658474.0,,,5.96759,
1654658478.0,59.5356,,5.94907,
1654658480.0,60.1085,,5.94444,
1654658483.0,57.2439,,6.06482,
1654658485.0,57.0052,,6.0,
1654658487.0,56.671,,5.98148,
1654658489.0,57.7691,,5.95833,
1654658492.0,58.8194,,5.97685,
1654658494.0,58.2943,,,
1654658495.0,,,,0.0046296
1654658496.0,58.533,,5.95833,
1654658498.0,58.5807,,5.96759,0.0
1654658502.0,,,,0.0046296
1654658503.0,,,5.99074,
1654658505.0,58.533,,5.98148,0.0
1654658508.0,,,6.02315,
1654658510.0,,,5.93518,
1654658512.0,58.2465,,5.9537,
1654658514.0,58.2943,,5.97685,
1654658517.0,,,5.98148,
1654658519.0,59.2014,,5.94444,
1654658521.0,,,5.98148,
1654658524.0,60.1563,,5.90741,
1654658525.0,,,5.93056,
1654658528.0,58.8194,,6.01389,
1654658530.0,58.724,,5.99537,
1654658532.0,,,5.94907,
1654658535.0,,,5.95833,
1654658537.0,57.3394,,6.01852,
1654658539.0,57.2917,,5.99074,
1654658541.0,,,5.93518,0.0046296
1654658543.0,,,,0.0
1654658544.0,57.8646,,6.02315,
1654658546.0,59.2014,,5.9537,
1654658548.0,59.2491,,6.01852,
1654658551.0,,,5.94444,
1654658553.0,57.7214,,5.99537,
1654658555.0,57.6259,,5.95833,
1654658558.0,,,5.99074,
1654658559.0,,,,0.0046296
1654658560.0,,,5.98148,
1654658562.0,58.9627,,,0.0
1654658564.0,,,,0.0046296
1654658565.0,59.0104,,5.97685,
1654658566.0,,,,0.0
1654658567.0,,,5.99537,
1654658569.0,58.9627,,5.98148,
1654658572.0,57.7214,,5.97222,
1654658574.0,58.533,,5.95833,
1654658576.0,59.3924,,5.92593,
1654658578.0,59.4401,,6.01852,
1654658580.0,,,,0.0046296
1654658581.0,58.0078,,6.00463,
1654658582.0,,,,0.0
1654658585.0,,,5.99074,
1654658587.0,,,,0.0092593
1654658588.0,57.6259,,6.01852,
1654658589.0,,,,0.0046296
1654658590.0,,,5.99537,
1654658592.0,57.5781,,5.94444,
1654658594.0,,,5.99537,0.0
1654658601.0,,,5.9537,0.0046296
1654658603.0,,,,0.0
1654658604.0,,,5.96759,
1654658605.0,,,,0.0046296
1654658606.0,,,5.98148,
1654658608.0,,,5.95833,0.0
1654658610.0,,,,0.0046296
1654658611.0,,,5.96759,
1654658612.0,,,,0.0
1654658613.0,,,6.01852,
1654658615.0,,,5.9537,
1654658618.0,,,5.94907,
1654658620.0,,,5.97222,
1654658621.0,,,,0.0046296
1654658622.0,58.533,,5.97685,
1654658624.0,,,,0.0
1654658625.0,57.4826,,5.97222,
1654658627.0,57.0052,,5.99537,
1654658629.0,,,5.97685,
1654658631.0,56.9097,,5.99537,
1654658633.0,,,,0.0046296
1654658634.0,58.4375,,6.02315,
1654658635.0,,,,0.0
1654658636.0,58.4852,,5.97222,
1654658638.0,58.4375,,5.98148,
1654658640.0,59.3924,,5.9537,0.0046296
1654658643.0,59.4401,,5.97222,
1654658644.0,,,,0.0
1654658645.0,57.8168,,6.0,
1654658647.0,57.7691,,6.02315,
1654658649.0,,,5.97685,
1654658652.0,,,5.97222,
1654658654.0,,,6.0463,
1654658656.0,,,5.97222,
1654658659.0,,,5.95833,
1654658661.0,59.0104,,5.94907,
1654658663.0,57.4826,,5.98148,
1654658665.0,58.7717,,5.99537,
1654658668.0,,,5.95833,
1654658670.0,59.6788,,5.94444,
1654658672.0,58.1988,,5.96759,
1654658674.0,56.671,,6.06482,
1654658677.0,56.3368,,6.08796,
1654658679.0,,,6.0,
1654658681.0,56.2891,,5.99537,
1654658683.0,57.4826,,5.97685,
1654658686.0,57.1484,,6.01852,
1654658687.0,,,,0.0046296
1654658688.0,57.3394,,5.95833,
1654658690.0,56.9097,,5.93056,0.0
1654658693.0,56.862,,5.98148,
1654658695.0,58.1033,,6.01389,
1654658697.0,58.1988,,5.97222,
1654658699.0,,,6.0,
1654658702.0,58.533,,5.99074,
1654658704.0,59.2014,,5.97685,
1654658707.0,,,,0.0046296
1654658708.0,,,6.01852,
1654658710.0,,,5.98148,0.0
1654658713.0,,,5.96759,
1654658715.0,60.1085,,5.91204,
1654658717.0,,,5.97222,
1654658719.0,,,5.97685,0.0046296
1654658722.0,,,5.97222,
1654658723.0,,,,0.0
1654658724.0,,,5.92593,
1654658726.0,60.8724,,5.93056,
1654658729.0,,,5.95833,
1654658731.0,60.204,,5.96759,
1654658733.0,58.8194,,6.02778,0.0046296
1654658735.0,,,,0.0
1654658736.0,57.5781,,6.06482,
1654658738.0,58.9149,,5.92593,
1654658740.0,60.013,,5.90278,
1654658742.0,59.6311,,5.96759,
1654658744.0,,,5.94907,
1654658747.0,,,5.99074,
1654658749.0,,,5.94907,
1654658750.0,,,,0.0046296
1654658751.0,59.2014,,6.0,
1654658752.0,,,,0.0
1654658753.0,,,5.99074,
1654658755.0,60.204,,5.96759,
1654658757.0,,,5.99074,0.0046296
1654658759.0,,,,0.0
1654658760.0,58.6762,,6.01852,
1654658762.0,58.5807,,5.98148,
1654658764.0,,,5.97685,
1654658767.0,58.2943,,,
1654658769.0,58.2465,,6.02315,
1654658771.0,,,5.9537,
1654658773.0,,,5.99537,0.0046296
1654658775.0,,,5.99074,0.0
1654658778.0,,,5.92593,
1654658780.0,59.6788,,5.94444,
1654658782.0,,,5.97685,
1654658785.0,,,5.93056,
1654658787.0,,,6.01389,
1654658789.0,,,5.94907,
1654658791.0,,,5.92593,
1654658793.0,58.0078,,5.97685,
1654658796.0,,,5.98148,
1654658797.0,,,,0.0046296
1654658798.0,59.4401,,5.93518,
1654658800.0,59.0582,,6.0463,0.0
1654658803.0,57.5304,,5.99537,
1654658804.0,,,,0.0046296
1654658805.0,58.9149,,5.99074,
1654658806.0,,,,0.0
1654658807.0,58.9627,,5.98148,
1654658809.0,,,5.99537,
1654658812.0,59.9653,,5.96759,
1654658814.0,60.013,,5.9537,
1654658816.0,59.9653,,5.98148,
1654658818.0,58.342,,6.02778,
1654658821.0,,,5.96759,
1654658823.0,59.6788,,5.98148,
1654658826.0,,,5.95833,
1654658828.0,,,6.01852,
1654658830.0,,,5.98148,
1654658831.0,,,,0.0046296
1654658832.0,,,5.95833,
1654658834.0,,,,0.0
1654658835.0,59.3924,,5.98148,
1654658837.0,59.4401,,5.99074,
1654658839.0,58.8194,,5.99537,
1654658842.0,57.6259,,6.00463,
1654658844.0,59.0582,,5.9537,
1654658846.0,58.9149,,5.97685,
1654658848.0,58.2465,,5.98148,0.0046296
1654658850.0,,,,0.0
1654658851.0,57.3872,,6.01852,
1654658853.0,58.2943,,5.95833,
1654658855.0,59.3924,,5.97685,
1654658860.0,,,5.98148,
1654658862.0,60.6814,,5.87963,
1654658863.0,,,,0.0046296
1654658864.0,,,5.93056,
1654658866.0,59.4878,,6.0,0.0
1654658868.0,57.7691,,6.03704,0.0046296
1654658870.0,,,,0.0
1654658871.0,57.6259,,6.0,
1654658873.0,59.0582,,5.9537,
1654658875.0,59.1536,,5.94907,
1654658878.0,,,5.99074,
1654658880.0,60.1085,,5.91204,
1654658882.0,,,5.94907,
1654658885.0,60.9679,,6.02315,
1654658887.0,61.0634,,6.0,
1654658890.0,61.5408,,5.99537,
1654658892.0,62.4002,,5.86111,
1654658894.0,,,5.93056,
1654658896.0,,,5.95833,
1654658898.0,60.6814,,5.99537,
1654658901.0,60.6337,,,
1654658903.0,61.8273,,5.94444,
1654658905.0,60.2517,,5.97222,
1654658907.0,,,5.95833,
1654658909.0,61.5408,,5.94907,
1654658912.0,61.5885,,,
1654658914.0,,,5.96759,
1654658916.0,62.4002,,5.94444,
1654658918.0,,,5.94907,
1654658921.0,,,5.9537,
1654658923.0,,,5.94907,
1654658925.0,62.3524,,5.97685,
1654658927.0,63.0686,,5.9213,
1654658929.0,,,,0.0046296
1654658930.0,62.1615,,5.93056,
1654658931.0,,,,0.0
1654658932.0,,,5.97222,
1654658934.0,61.1589,,5.97685,
1654658936.0,,,,0.0046296
1654658937.0,61.7795,,5.99074,
1654658938.0,,,,0.0
1654658939.0,61.8273,,5.97222,
1654658941.0,62.5911,,5.9213,
1654658943.0,62.3524,,5.93518,
1654658946.0,61.1589,,5.98148,
1654658948.0,60.5859,,6.02315,
1654658950.0,60.2517,,5.95833,
1654658952.0,61.5885,,5.93518,
1654658954.0,,,6.0,0.0046296
1654658956.0,,,,0.0
1654658959.0,,,5.98148,
1654658961.0,,,5.94907,
1654658963.0,60.4427,,5.97222,
1654658966.0,59.7266,,5.98148,
1654658967.0,,,,0.0046296
1654658968.0,60.9679,,5.97222,
1654658970.0,62.0182,,5.9213,0.0
1654658973.0,62.066,,,
1654658975.0,,,5.97222,
1654658977.0,,,5.95833,
1654658978.0,,,,0.0046296
1654658979.0,,,5.93056,
1654658981.0,,,,0.0
1654658982.0,60.3472,,5.99074,
1654658984.0,61.7795,,5.90741,
1654658986.0,61.4453,,5.9537,
1654658988.0,,,5.99074,
1654658990.0,62.1615,,5.92593,
1654658992.0,,,,0.0046296
1654658993.0,61.0634,,5.90741,
1654658994.0,,,,0.0
1654658995.0,,,6.00463,
1654658996.0,,,,0.0046296
1654658997.0,62.2569,,5.98148,
1654658999.0,60.6814,,5.95833,
1654659001.0,61.9227,,6.0,
1654659003.0,,,,0.0
1654659004.0,60.3472,,5.97222,
1654659008.0,,,5.96759,
1654659010.0,,,5.97222,
1654659012.0,,,6.00463,
1654659015.0,60.395,,5.97685,
1654659017.0,61.684,,5.90741,
1654659018.0,,,,0.0046296
1654659019.0,60.013,,5.97685,
1654659020.0,,,,0.0
1654659021.0,,,6.01389,
1654659024.0,,,5.95833,
1654659026.0,,,5.94907,
1654659028.0,61.3976,,5.93518,
1654659031.0,62.3524,,5.9213,
1654659032.0,,,,0.0046296
1654659033.0,61.5885,,5.96759,
1654659034.0,,,,0.0
1654659035.0,59.6788,,6.02315,
1654659037.0,59.5356,,5.99074,
1654659040.0,60.9201,,5.9213,
1654659041.0,,,,0.0046296
1654659042.0,60.9679,,5.91204,
1654659043.0,,,,0.0
1654659044.0,,,5.98148,
1654659046.0,,,5.94444,
1654659049.0,62.0182,,5.92593,
1654659051.0,,,5.89815,
1654659053.0,,,,0.0046296
1654659054.0,60.4905,,5.97685,
1654659055.0,,,,0.0
1654659056.0,60.4427,,6.00463,
1654659058.0,,,5.96759,
1654659061.0,,,5.95833,
1654659063.0,61.5408,,5.94444,
1654659065.0,61.875,,5.96759,
1654659067.0,,,5.94907,
1654659070.0,62.8299,,5.89815,
1654659072.0,,,5.90278,
1654659074.0,61.4453,,5.98148,
1654659075.0,,,,0.0046296
1654659076.0,,,5.97222,
1654659078.0,,,5.94444,0.0
1654659081.0,61.3976,,,
1654659082.0,,,,0.0046296
1654659083.0,,,5.99074,
1654659084.0,,,,0.0
1654659085.0,,,5.95833,
1654659090.0,61.3498,,5.94907,
1654659092.0,,,5.96759,
1654659094.0,,,5.97685,
1654659096.0,,,5.92593,
1654659099.0,,,5.93056,
1654659101.0,,,6.00463,
1654659103.0,,,5.9537,
1654659106.0,61.3021,,5.98148,
1654659108.0,,,5.94907,
1654659109.0,,,,0.0046296
1654659112.0,,,,0.0
1654659115.0,,,5.9537,
1654659117.0,,,5.93518,
1654659119.0,,,5.96759,
1654659122.0,61.2066,,5.97222,
1654659124.0,,,5.9537,
1654659126.0,,,5.95833,
1654659128.0,,,,0.0046296
1654659129.0,,,5.93518,
1654659130.0,,,,0.0
1654659131.0,,,5.97222,
1654659133.0,,,5.97685,
1654659135.0,,,5.92593,
1654659138.0,,,5.93518,
1654659139.0,,,,0.0046296
1654659140.0,,,5.98148,
1654659142.0,61.1589,,5.94444,0.0
1654659145.0,,,5.96759,
1654659146.0,,,,0.0046296
1654659147.0,,,5.94907,
1654659148.0,,,,0.0
1654659149.0,,,5.9537,
1654659151.0,,,5.95833,
1654659153.0,,,,0.0046296
1654659154.0,,,5.94444,
1654659155.0,,,,0.0
1654659156.0,,,5.93518,
1654659158.0,,,5.95833,
1654659161.0,,,5.96759,
1654659163.0,,,5.89815,
1654659165.0,,,5.99074,
1654659167.0,,,,0.0046296
1654659168.0,,,5.98148,
1654659169.0,,,,0.0
1654659170.0,,,5.9213,
1654659172.0,,,5.99074,
1654659173.0,,,,0.0046296
1654659174.0,,,5.94907,
1654659176.0,,,5.96759,0.0
1654659179.0,,,6.0,
1654659181.0,,,5.96759,
1654659188.0,,,5.94907,
1654659190.0,,,5.93056,
1654659193.0,,,5.96759,
1654659194.0,,,,0.0046296
1654659195.0,,,5.98148,
1654659196.0,,,,0.0
1654659197.0,61.1111,,6.01852,
1654659199.0,,,5.97685,0.0046296
1654659201.0,,,,0.0
1654659202.0,,,5.92593,
1654659204.0,,,5.9213,
1654659206.0,,,5.93518,
1654659209.0,,,5.98148,
1654659211.0,,,5.96759,
1654659212.0,,,,0.0046296
1654659213.0,,,5.97685,
1654659215.0,,,5.93518,0.0
1654659218.0,,,5.94907,
1654659222.0,,,5.9537,
1654659224.0,,,5.95833,
1654659227.0,,,5.94444,
1654659229.0,,,5.9537,
1654659231.0,,,6.00463,
1654659234.0,,,5.97222,
1654659236.0,,,5.96759,
1654659240.0,,,6.00463,
1654659243.0,,,5.99074,
1654659245.0,,,5.97685,
1654659247.0,,,5.94907,
1654659251.0,,,5.94444,
1654659253.0,,,6.02315,0.0046296
1654659255.0,,,,0.0
1654659256.0,,,5.97222,
1654659258.0,61.3498,,5.99537,
1654659260.0,60.1085,,5.94444,
1654659263.0,61.1589,,,
1654659265.0,,,5.9537,
1654659269.0,,,5.93518,
1654659272.0,,,5.9213,
1654659274.0,,,5.97685,
1654659276.0,61.1111,,5.97222,
1654659278.0,,,5.9537,0.0046296
1654659280.0,,,,0.0
1654659281.0,,,5.99537,
1654659282.0,,,,0.0046296
1654659283.0,,,6.0463,
1654659285.0,,,5.9537,
1654659288.0,,,5.97222,
1654659289.0,,,,0.0
1654659290.0,61.0634,,5.9537,
1654659292.0,,,5.97685,
1654659294.0,,,5.97222,
1654659299.0,,,6.02315,
1654659301.0,,,5.95833,
1654659303.0,,,5.94907,
1654659306.0,,,5.99074,
1654659308.0,,,5.93518,
1654659310.0,60.9679,,5.9537,
1654659313.0,,,5.96759,
1654659315.0,,,5.93056,
1654659317.0,,,5.94907,
1654659319.0,,,5.96759,
1654659322.0,60.9201,,5.97222,
1654659324.0,,,5.96759,
1654659326.0,,,5.9213,
1654659328.0,,,5.93056,
1654659330.0,,,5.95833,
1654659333.0,,,5.96759,
1654659335.0,60.8724,,5.94907,
1654659337.0,,,5.92593,
1654659339.0,,,6.01852,0.0046296
1654659341.0,,,,0.0
1654659342.0,,,5.9537,
1654659344.0,60.8247,,5.97222,
1654659346.0,,,6.0,
1654659349.0,,,5.97222,
1654659351.0,,,5.94444,
1654659353.0,60.7292,,5.93518,
1654659355.0,,,5.94907,
1654659358.0,,,5.9213,
1654659360.0,,,5.97685,
1654659364.0,,,,0.0046296
1654659366.0,,,,0.0
1654659367.0,,,5.97222,
1654659369.0,,,5.97685,
1654659371.0,60.6814,,,
1654659374.0,,,6.01852,
1654659376.0,,,5.98148,
1654659378.0,,,5.94444,
1654659380.0,,,5.94907,
1654659383.0,60.6337,,6.01389,
1654659385.0,,,5.95833,
1654659387.0,,,5.9537,
1654659390.0,,,5.93518,
1654659392.0,,,5.97685,
1654659394.0,,,6.01852,
1654659396.0,,,5.9537,
1654659399.0,,,5.94444,
1654659401.0,,,5.97685,
1654659403.0,,,5.98148,
1654659406.0,,,6.01389,
1654659408.0,60.5859,,6.06482,
1654659410.0,,,5.97222,
1654659413.0,,,5.96759,
1654659415.0,,,5.94907,
1654659417.0,,,5.93056,
1654659419.0,,,5.94444,
1654659422.0,,,5.99074,
1654659424.0,,,5.97222,
1654659426.0,,,5.9537,
1654659428.0,,,5.96759,
1654659430.0,,,,0.0046296
1654659431.0,60.4905,,,
1654659432.0,,,,0.0
1654659433.0,,,5.94444,
1654659435.0,,,5.97222,
1654659438.0,,,5.94907,
1654659440.0,,,5.93056,
1654659441.0,,,,0.0046296
1654659442.0,,,6.0,
1654659443.0,,,,0.0
1654659444.0,,,5.9537,
1654659447.0,,,5.97222,
1654659448.0,,,,0.0046296
1654659449.0,,,5.96759,
1654659450.0,,,,0.0
1654659451.0,60.4427,,,
1654659453.0,,,5.93518,0.0046296
1654659455.0,,,5.94907,0.0
1654659458.0,,,5.9537,
1654659460.0,,,5.90741,
1654659462.0,,,5.98148,
1654659465.0,,,5.97685,
1654659467.0,,,5.93056,
1654659469.0,60.395,,5.94907,0.0046296
1654659471.0,,,,0.0
1654659472.0,60.4427,,5.96759,
1654659474.0,60.395,,5.9537,
1654659478.0,,,5.94907,
1654659480.0,,,,0.0046296
1654659481.0,,,5.95833,
1654659482.0,,,,0.0
1654659483.0,,,5.96759,
1654659485.0,,,5.97685,
1654659488.0,,,5.9537,
1654659490.0,,,5.97685,
1654659492.0,,,5.98148,
1654659494.0,,,5.96759,
1654659496.0,,,5.98148,
1654659499.0,,,5.99537,
1654659501.0,,,6.0,
1654659502.0,,,,0.0046296
1654659505.0,,,5.9213,
1654659507.0,,,,0.0
1654659508.0,,,5.94444,
1654659509.0,,,,0.0046296
1654659510.0,,,5.98148,
1654659512.0,,,5.9537,
1654659513.0,,,,0.0
1654659514.0,,,5.94907,
1654659516.0,,,5.95833,
1654659519.0,,,5.99074,
1654659521.0,,,6.03704,
1654659523.0,,,5.97222,
1654659526.0,60.3472,,5.93056,
1654659527.0,,,,0.0046296
1654659528.0,,,5.99537,
1654659529.0,,,,0.0
1654659530.0,60.395,,5.93056,
1654659532.0,60.3472,,5.99537,0.0046296
1654659534.0,,,,0.0
1654659535.0,,,5.94444,
1654659537.0,,,5.94907,
1654659539.0,,,5.9537,
1654659541.0,,,5.97685,
1654659543.0,,,5.98148,
1654659546.0,,,5.9537,
1654659548.0,,,5.97222,
1654659550.0,59.2491,,5.99074,
1654659552.0,60.6337,,5.97685,
1654659554.0,,,,0.0046296
1654659555.0,59.0104,,5.93056,
1654659556.0,,,,0.0
1654659557.0,60.4905,,,
1654659559.0,59.7266,,5.99074,
1654659562.0,58.6762,,5.99537,
1654659564.0,58.5807,,5.92593,
1654659566.0,58.342,,5.97222,
1654659568.0,58.6762,,6.01852,
1654659570.0,58.7717,,5.9213,
1654659573.0,,,5.9537,
1654659575.0,,,5.93518,
1654659578.0,,,6.03704,
1654659580.0,57.8646,,6.01852,
1654659582.0,57.3872,,5.95833,
1654659584.0,57.0052,,5.98148,
1654659586.0,56.1458,,6.0,
1654659589.0,55.6207,,,
1654659591.0,56.671,,5.93518,
1654659593.0,56.8142,,5.98148,
1654659595.0,,,5.97222,
1654659598.0,,,6.01389,
1654659600.0,,,5.99537,
1654659602.0,,,5.97222,
1654659605.0,,,5.96759,
1654659607.0,56.862,,5.9537,
1654659609.0,,,5.97685,
1654659611.0,,,5.95833,
1654659614.0,,,5.94907,
1654659616.0,56.8142,,5.96759,
1654659618.0,,,5.98148,
1654659620.0,,,5.93518,
1654659623.0,,,5.98148,
1654659625.0,56.7665,,5.97685,
1654659627.0,,,5.97222,
1654659630.0,,,5.93518,
1654659632.0,,,5.97222,
1654659634.0,,,6.0,
1654659636.0,,,,0.0046296
1654659637.0,,,5.95833,
1654659639.0,56.671,,5.9537,
1654659641.0,,,5.98148,0.0
1654659643.0,,,5.97685,0.0046296
1654659645.0,,,,0.0
1654659648.0,,,6.0,
1654659650.0,,,5.98148,
1654659653.0,56.6233,,5.93518,
1654659655.0,,,5.92593,
1654659656.0,,,,0.0092593
1654659657.0,,,6.00463,
1654659658.0,,,,0.0
1654659660.0,,,5.98148,
1654659662.0,,,5.95833,
1654659664.0,,,5.94907,
1654659666.0,,,6.00463,
1654659668.0,,,5.97222,
1654659671.0,,,6.02778,
1654659673.0,,,5.99537,
1654659675.0,,,5.99074,
1654659677.0,,,5.94907,
1654659679.0,,,,0.0046296
1654659680.0,,,5.95833,
1654659681.0,,,,0.0
1654659682.0,56.5755,,5.94444,
1654659684.0,,,5.94907,
1654659687.0,56.6233,,5.98148,
1654659689.0,56.5755,,5.9537,
1654659694.0,,,5.95833,
1654659695.0,,,,0.0046296
1654659696.0,,,5.94444,
1654659697.0,,,,0.0
1654659698.0,,,5.94907,
1654659700.0,,,5.97222,
1654659703.0,,,5.9537,
1654659705.0,,,6.00463,
1654659707.0,,,6.02315,
1654659710.0,,,5.9537,
1654659711.0,,,5.99537,
1654659714.0,,,5.9537,
1654659716.0,,,5.97222,
1654659718.0,,,5.95833,
1654659721.0,,,5.94444,
1654659723.0,,,5.99537,
1654659726.0,,,5.97222,
1654659728.0,56.5278,,5.99074,
1654659730.0,,,6.03704,
1654659732.0,,,6.01852,
1654659735.0,,,6.00463,
1654659737.0,,,6.01389,
1654659741.0,,,6.0,
1654659743.0,,,,0.0046296
1654659744.0,,,5.97685,
1654659745.0,,,,0.0
1654659746.0,,,5.99537,
1654659748.0,,,5.9537,
1654659753.0,,,5.99537,
1654659755.0,,,5.94444,
1654659757.0,,,5.93518,
1654659760.0,,,6.01389,
1654659762.0,,,6.0,
1654659764.0,,,5.98148,
1654659766.0,,,5.99074,
1654659768.0,,,5.94444,
1654659770.0,,,,0.0046296
1654659771.0,,,5.99074,
1654659773.0,,,5.97685,
1654659775.0,,,,0.0
1654659776.0,,,5.98148,
1654659778.0,,,6.01852,
1654659780.0,,,5.9537,
1654659782.0,,,5.97685,
1654659787.0,56.3368,,5.99537,
1654659789.0,57.7214,,5.96759,
1654659791.0,55.9071,,5.97222,
1654659793.0,57.2917,,5.93518,
1654659796.0,,,5.99074,
1654659798.0,,,5.96759,
1654659800.0,58.1033,,5.97685,
1654659802.0,56.862,,6.0,
1654659805.0,56.5755,,5.96759,
1654659807.0,57.8646,,5.9537,
1654659809.0,57.9601,,5.97685,0.0046296
1654659811.0,,,,0.0
1654659814.0,,,5.99537,
1654659816.0,57.8646,,6.01852,
1654659818.0,57.9601,,5.96759,0.0046296
1654659820.0,,,,0.0
1654659821.0,57.8646,,5.97685,
1654659823.0,57.9601,,5.99074,
1654659824.0,,,,0.0046296
1654659825.0,57.8646,,5.9537,
1654659827.0,58.8194,,5.97222,0.0
1654659829.0,,,,0.0046296
1654659830.0,58.7717,,,
1654659831.0,,,,0.0
1654659832.0,58.8194,,5.97685,
1654659834.0,59.7266,,5.90278,0.0046296
1654659836.0,,,,0.0
1654659837.0,,,6.06018,
1654659839.0,59.0582,,5.99537,
1654659840.0,,,,0.0046296
1654659841.0,58.2465,,,
1654659843.0,,,5.9537,0.0
1654659846.0,58.1033,,6.02315,
1654659848.0,58.0078,,6.01852,
1654659850.0,59.0582,,5.97222,
1654659853.0,,,5.95833,
1654659855.0,59.1536,,5.98148,
1654659857.0,59.9175,,5.95833,
1654659859.0,58.5807,,5.9213,
1654659862.0,59.7266,,5.97685,
1654659864.0,58.2465,,5.96759,
1654659866.0,58.1988,,5.95833,
1654659869.0,58.2465,,5.9537,
1654659871.0,,,5.99537,
1654659873.0,58.1988,,5.95833,
1654659875.0,,,5.97685,
1654659878.0,,,5.96759,
1654659880.0,,,5.97685,
1654659882.0,,,5.96759,
1654659885.0,,,5.97222,
1654659889.0,,,6.0,
1654659890.0,,,,0.0046296
1654659891.0,,,5.97685,
1654659893.0,,,5.97222,0.0
1654659896.0,,,5.94444,
1654659898.0,58.0556,,5.95833,
1654659900.0,57.7691,,6.01852,
1654659902.0,,,5.96759,
1654659905.0,,,5.95833,
1654659909.0,,,6.00463,
1654659911.0,,,5.99074,
1654659914.0,,,6.01389,
1654659916.0,57.6259,,5.98148,
1654659918.0,57.4826,,5.97222,
1654659920.0,,,5.96759,
1654659922.0,,,5.99074,
1654659925.0,,,6.0,
1654659927.0,,,6.01389,
1654659929.0,,,6.02315,
1654659932.0,,,5.95833,
1654659934.0,,,6.00463,
1654659936.0,,,5.9537,
1654659939.0,,,5.98148,
1654659941.0,,,5.95833,
1654659943.0,,,6.01389,
1654659945.0,,,5.97222,0.0046296
1654659947.0,,,,0.0
1654659948.0,,,6.02315,
1654659950.0,,,5.9537,
1654659952.0,,,5.96759,
1654659955.0,,,5.95833,
1654659956.0,,,,0.0046296
1654659957.0,,,5.97685,
1654659959.0,,,5.97222,
1654659960.0,,,,0.0
1654659961.0,,,5.99537,
1654659964.0,,,5.98148,
1654659965.0,,,,0.0046296
1654659966.0,,,5.96759,
1654659967.0,,,,0.0
1654659968.0,,,6.00463,
1654659970.0,,,5.96759,
1654659973.0,,,6.01852,
1654659975.0,,,5.99074,
1654659977.0,,,6.02778,
1654659980.0,,,5.94907,
1654659982.0,,,5.91204,
1654659984.0,,,6.0,
1654659987.0,,,5.94444,
1654659989.0,,,5.97222,
1654659991.0,,,5.99537,
1654659993.0,,,5.96759,
1654659995.0,,,5.94907,
1654659998.0,,,5.97685,
1654659999.0,,,,0.0046296
1654660000.0,57.2439,,,
1654660001.0,,,,0.0
1654660002.0,,,6.02315,
1654660005.0,,,6.0,
1654660007.0,,,5.98148,
1654660009.0,57.0052,,6.01852,
1654660012.0,56.9097,,6.0,
1654660013.0,,,,0.0046296
1654660014.0,,,5.99074,
1654660016.0,,,5.94444,
1654660018.0,56.862,,5.97222,0.0
1654660021.0,58.2943,,5.9537,
1654660023.0,56.8142,,5.94907,
1654660024.0,,,,0.0046296
1654660025.0,56.7665,,5.97222,
1654660027.0,,,5.97685,0.0
1654660029.0,,,,0.0046296
1654660031.0,,,,0.0
1654660032.0,,,5.94444,
1654660034.0,,,6.0,
1654660037.0,57.0052,,5.95833,
1654660039.0,56.6233,,5.97685,
1654660041.0,,,5.95833,
1654660044.0,,,5.96759,
1654660046.0,58.0078,,5.94444,
1654660048.0,58.0556,,5.97685,
1654660051.0,59.0582,,,
1654660053.0,58.9149,,5.95833,
1654660055.0,57.5781,,5.99074,
1654660057.0,57.7214,,5.98148,
1654660060.0,59.0104,,5.94907,
1654660061.0,57.3872,,5.99074,0.0046296
1654660063.0,,,,0.0
1654660064.0,58.6762,,6.01389,
1654660067.0,57.053,,5.95833,
1654660068.0,,,,0.0046296
1654660069.0,,,5.97222,
1654660071.0,,,5.96759,
1654660073.0,,,,0.0
1654660074.0,,,6.00463,
1654660076.0,58.4852,,5.93056,
1654660078.0,59.0582,,5.97685,
1654660081.0,58.0078,,5.98148,
1654660082.0,57.9601,,5.99074,
1654660085.0,56.5755,,5.98148,
1654660087.0,57.9601,,6.05093,
1654660089.0,,,6.03704,
1654660091.0,,,,0.0046296
1654660092.0,59.0582,,5.94907,
1654660093.0,,,,0.0
1654660094.0,57.5304,,,
1654660095.0,,,,0.0046296
1654660096.0,,,5.99537,
1654660097.0,,,,0.0
1654660098.0,,,5.95833,
1654660100.0,,,5.97222,
1654660102.0,57.4826,,5.98148,0.0046296
1654660104.0,,,,0.0
1654660105.0,,,5.99537,
1654660107.0,,,6.00463,
1654660109.0,58.6762,,5.9537,
1654660112.0,58.724,,5.99537,
1654660114.0,,,5.97222,
1654660116.0,59.5356,,6.00463,
1654660117.0,,,,0.0046296
1654660118.0,59.6311,,5.96759,
1654660120.0,,,,0.0
1654660121.0,,,5.95833,
1654660123.0,,,5.98148,
1654660125.0,60.4905,,5.95833,0.0046296
1654660127.0,,,,0.0
1654660128.0,,,5.94444,
1654660129.0,,,,0.0046296
1654660130.0,,,6.02778,
1654660131.0,,,,0.0
1654660132.0,,,5.95833,
1654660133.0,,,,0.0046296
1654660134.0,,,5.97685,
1654660136.0,,,,0.0
1654660137.0,60.4427,,6.0,
1654660139.0,,,6.00463,
1654660141.0,61.4453,,5.91204,
1654660143.0,,,5.90741,
1654660145.0,,,5.97685,
1654660148.0,,,5.94907,
1654660150.0,62.4002,,5.9213,
1654660152.0,,,5.90741,
1654660154.0,,,,0.0046296
1654660155.0,,,5.99074,
1654660156.0,,,,0.0
1654660157.0,,,6.01852,
1654660159.0,62.0182,,5.99537,
1654660161.0,62.1137,,5.92593,
1654660164.0,,,5.94907,
1654660165.0,,,5.97222,
1654660168.0,60.6814,,5.97685,
1654660170.0,60.5859,,5.95833,
1654660172.0,,,5.93056,
1654660175.0,,,5.93518,
1654660177.0,61.8273,,5.93056,
1654660179.0,,,5.94907,
1654660182.0,,,5.93518,
1654660184.0,60.204,,5.95833,
1654660185.0,,,,0.0046296
1654660186.0,61.4453,,6.01389,
1654660188.0,,,5.97685,0.0
1654660191.0,,,5.93518,
1654660193.0,,,5.9537,
1654660195.0,61.3976,,5.92593,
1654660197.0,,,5.98148,
1654660200.0,,,5.9537,
1654660202.0,,,5.95833,
1654660206.0,,,5.99074,
1654660209.0,61.3498,,6.01389,
1654660211.0,,,5.96759,
1654660213.0,,,5.94907,
1654660215.0,,,5.94444,0.0046296
1654660217.0,,,,0.0
1654660218.0,61.875,,5.93056,
1654660220.0,60.6337,,5.91204,
1654660222.0,,,5.93056,
1654660223.0,,,,0.0046296
1654660224.0,60.5859,,5.94907,
1654660226.0,,,,0.0
1654660227.0,,,5.95833,
1654660229.0,,,5.9537,
1654660230.0,,,,0.0046296
1654660231.0,60.4905,,5.96759,
1654660233.0,,,6.0463,
1654660235.0,,,,0.0
1654660236.0,,,5.93518,
1654660240.0,,,5.97685,
1654660242.0,,,5.97222,
1654660245.0,,,5.94444,
1654660247.0,,,5.98148,
1654660250.0,,,6.00463,
1654660252.0,,,5.95833,
1654660254.0,,,6.01389,
1654660256.0,60.4427,,5.96759,
1654660259.0,60.4905,,5.98148,
1654660261.0,60.4427,,5.99074,
1654660263.0,,,5.94907,
1654660266.0,,,5.9213,
1654660268.0,,,5.95833,
1654660270.0,,,5.93056,
1654660272.0,,,5.94907,
1654660275.0,,,5.94444,
1654660276.0,,,,0.0046296
1654660277.0,,,5.9537,
1654660278.0,,,,0.0
1654660279.0,,,5.9213,
1654660281.0,,,5.96759,
1654660284.0,,,5.97222,
1654660285.0,,,,0.0046296
1654660286.0,,,5.93056,
1654660287.0,,,,0.0
1654660288.0,,,5.92593,
1654660290.0,,,5.94444,
1654660293.0,,,5.94907,
1654660295.0,,,5.95833,
1654660297.0,,,5.94444,
1654660302.0,,,5.96759,
1654660306.0,,,5.95833,
1654660309.0,,,5.94444,
1654660311.0,,,5.95833,
1654660313.0,,,5.98148,
1654660315.0,,,,0.0046296
1654660316.0,,,5.96759,
1654660317.0,,,,0.0
1654660320.0,,,,0.0046296
1654660322.0,,,5.9537,
1654660324.0,,,,0.0
1654660325.0,60.395,,5.99074,
1654660326.0,,,,0.0046296
1654660327.0,60.4427,,5.97222,
1654660329.0,60.395,,5.94907,0.0
1654660334.0,,,5.95833,
1654660336.0,60.4427,,5.97222,
1654660338.0,60.395,,5.94444,
1654660341.0,,,5.97222,
1654660343.0,,,5.96759,
1654660345.0,,,5.97222,
1654660347.0,,,5.97685,
1654660349.0,,,5.95833,
1654660352.0,,,5.97685,
1654660354.0,,,5.94444,
1654660356.0,,,5.92593,
1654660359.0,,,5.94444,
1654660361.0,,,6.00463,
1654660362.0,,,,0.0046296
1654660363.0,,,5.98148,
1654660364.0,,,,0.0
1654660365.0,,,6.01389,
1654660367.0,,,5.96759,
1654660370.0,,,5.99074,
1654660372.0,,,5.95833,
1654660374.0,,,5.98148,
1654660377.0,,,5.9537,
1654660379.0,,,5.98148,
1654660381.0,,,5.95833,
1654660383.0,,,5.96759,
1654660386.0,,,5.97222,
1654660388.0,,,5.96759,
1654660390.0,,,5.99537,
1654660392.0,,,5.99074,
1654660394.0,,,5.9537,0.0046296
1654660397.0,,,5.95833,
1654660398.0,,,,0.0
1654660399.0,,,5.96759,
1654660400.0,,,,0.0046296
1654660401.0,,,5.9213,
1654660403.0,,,5.96759,
1654660405.0,,,,0.0
1654660406.0,,,5.9537,
1654660408.0,,,5.97222,
1654660410.0,,,5.9537,
1654660412.0,,,5.99074,
1654660415.0,,,5.95833,
1654660417.0,,,6.02315,
1654660419.0,,,5.92593,
1654660422.0,,,5.94444,
1654660424.0,,,5.99074,
1654660426.0,,,5.9537,
1654660428.0,,,5.96759,
1654660431.0,,,5.94907,
1654660433.0,,,5.96759,
1654660435.0,,,5.99074,
1654660437.0,,,5.94444,
1654660440.0,,,5.95833,
1654660444.0,,,5.9213,
1654660447.0,,,6.02315,
1654660448.0,,,,0.0046296
1654660449.0,60.3472,,5.94444,
1654660450.0,,,,0.0
1654660451.0,,,5.99537,
1654660453.0,,,5.9537,
1654660456.0,,,5.97685,
1654660458.0,,,6.00463,
1654660460.0,,,5.96759,0.0046296
1654660462.0,,,,0.0
1654660463.0,,,5.94444,
1654660465.0,60.1563,,5.98148,
1654660466.0,,,,0.0046296
1654660467.0,60.3472,,6.01852,
1654660468.0,,,,0.0
1654660469.0,,,5.93518,
1654660471.0,,,5.97222,
1654660474.0,,,5.95833,
1654660476.0,,,5.96759,
1654660477.0,,,,0.0046296
1654660478.0,,,5.97685,
1654660481.0,,,5.97222,
1654660482.0,,,,0.0
1654660483.0,,,5.96759,
1654660485.0,,,5.92593,
1654660487.0,,,5.93518,
1654660488.0,,,,0.0046296
1654660489.0,,,5.97222,
1654660491.0,,,,0.0
1654660492.0,60.2517,,5.96759,
1654660494.0,,,5.94907,
1654660496.0,,,5.9213,
1654660498.0,,,5.9537,
1654660500.0,,,5.95833,
1654660502.0,,,5.99074,
1654660504.0,,,,0.0046296
1654660505.0,60.204,,,
1654660506.0,,,,0.0
1654660507.0,,,5.96759,
1654660509.0,,,5.97685,
1654660511.0,,,5.99074,
1654660514.0,60.1563,,,
1654660519.0,,,6.0,
1654660521.0,,,5.92593,
1654660523.0,,,5.94907,
1654660525.0,60.1085,,,0.0046296
1654660527.0,,,,0.0
1654660528.0,,,5.96759,
1654660530.0,,,5.97222,
1654660532.0,60.013,,6.00463,0.0046296
1654660534.0,,,,0.0
1654660535.0,,,5.99537,
1654660536.0,,,,0.0046296
1654660537.0,,,5.97685,
1654660539.0,,,5.93518,0.0
1654660544.0,,,5.97222,
1654660546.0,,,5.90278,
1654660548.0,,,5.96759,
1654660550.0,59.9653,,,
1654660553.0,,,6.01389,
1654660554.0,,,,0.0046296
1654660555.0,,,5.9537,
1654660556.0,,,,0.0
1654660557.0,59.9175,,5.95833,
1654660559.0,,,5.99537,
1654660562.0,,,5.9213,
1654660564.0,,,5.94907,
1654660566.0,,,5.96759,
1654660568.0,,,5.94907,
1654660570.0,,,5.97222,
1654660572.0,,,,0.0046296
1654660573.0,,,5.97685,
1654660574.0,,,,0.0
1654660575.0,59.8698,,5.94907,
1654660577.0,,,5.97685,
1654660580.0,,,5.96759,
1654660582.0,,,5.93518,
1654660584.0,,,5.9537,
1654660586.0,,,5.93056,
1654660588.0,,,5.97222,
1654660591.0,,,5.99074,
1654660593.0,,,5.96759,
1654660594.0,,,,0.0046296
1654660597.0,,,5.94444,0.0
1654660600.0,,,5.94907,
1654660602.0,,,5.94444,
1654660604.0,59.7743,,,
1654660605.0,,,,0.0046296
1654660606.0,,,5.94907,
1654660608.0,,,5.9537,0.0
1654660611.0,,,5.97222,
1654660613.0,,,5.9537,
1654660615.0,,,5.98148,
1654660617.0,,,5.9537,
1654660619.0,,,5.99074,
1654660621.0,,,5.94444,
1654660624.0,59.7266,,5.95833,
1654660626.0,,,5.9537,
1654660628.0,,,5.93518,
1654660630.0,,,5.98148,
1654660632.0,,,5.96759,
1654660635.0,,,5.94907,
1654660636.0,,,5.97685,
1654660639.0,,,5.92593,
1654660641.0,,,5.97222,
1654660642.0,,,,0.0046296
1654660643.0,,,5.90278,
1654660645.0,,,,0.0
1654660646.0,,,5.94907,
1654660648.0,,,5.92593,
1654660650.0,,,5.99074,
1654660653.0,,,5.9537,
1654660654.0,,,,0.0046296
1654660655.0,,,5.96759,
1654660657.0,,,,0.0
1654660658.0,,,5.94907,
1654660659.0,,,,0.0046296
1654660661.0,,,,0.0
1654660662.0,,,5.98148,
1654660663.0,,,,0.0046296
1654660664.0,59.6788,,5.9213,
1654660666.0,59.7266,,5.98148,0.0
1654660669.0,,,5.97222,
1654660671.0,,,5.94444,
1654660673.0,59.6788,,5.99074,
1654660675.0,59.7266,,5.95833,
1654660677.0,,,,0.0046296
1654660678.0,59.6788,,5.9537,
1654660679.0,,,,0.0
1654660680.0,,,5.94907,
1654660682.0,,,5.95833,
1654660685.0,,,5.96759,
1654660687.0,,,5.99537,
1654660689.0,,,6.00463,
1654660691.0,,,5.97685,
1654660694.0,,,5.98148,
1654660695.0,,,,0.0046296
1654660696.0,,,6.0,
1654660697.0,,,,0.0
1654660698.0,,,5.94907,
1654660702.0,,,,0.0046296
1654660703.0,59.6311,,5.92593,
1654660705.0,,,5.99074,
1654660707.0,,,5.97685,
1654660709.0,,,,0.0
1654660710.0,,,5.99537,
1654660712.0,,,5.97685,
1654660714.0,,,5.96759,
1654660716.0,,,,0.0046296
1654660717.0,,,5.94444,
1654660718.0,,,,0.0
1654660719.0,,,5.9537,
1654660720.0,,,,0.0046296
1654660721.0,,,5.94444,
1654660723.0,,,5.93518,
1654660726.0,,,5.93056,
1654660727.0,,,,0.0
1654660728.0,,,6.03704,
1654660730.0,,,5.99537,
1654660732.0,,,5.97685,
1654660735.0,,,5.96759,
1654660737.0,,,5.98148,
1654660739.0,,,5.97222,
1654660741.0,,,5.95833,
1654660743.0,,,5.99074,
1654660746.0,,,5.9537,
1654660748.0,,,5.98148,
1654660750.0,,,5.94907,
1654660752.0,,,6.01389,
1654660754.0,,,5.98148,0.0046296
1654660756.0,,,,0.0
1654660757.0,,,6.02315,
1654660759.0,,,5.94444,
1654660761.0,,,5.96759,
1654660764.0,,,5.97222,
1654660766.0,,,5.99074,
1654660768.0,,,6.0,
1654660771.0,,,5.98148,
1654660773.0,59.5356,,5.99537,
1654660775.0,59.6311,,5.97222,
1654660777.0,59.5356,,5.92593,
1654660779.0,59.6311,,5.94444,
1654660782.0,59.5356,,5.9537,
1654660784.0,,,6.00463,
1654660786.0,,,5.97222,
1654660788.0,,,,0.0046296
1654660789.0,,,5.97685,
1654660790.0,,,,0.0
1654660791.0,,,5.94444,
1654660793.0,,,5.96759,
1654660795.0,,,,0.0046296
1654660796.0,,,5.93056,
1654660797.0,,,,0.0
1654660798.0,,,5.96759,
1654660800.0,,,5.9537,
1654660803.0,,,5.99537,
1654660804.0,,,,0.0046296
1654660805.0,,,5.97222,
1654660807.0,,,5.95833,
1654660809.0,,,5.94444,0.0
1654660812.0,,,5.95833,
1654660816.0,,,5.97685,
1654660819.0,,,5.99074,
1654660820.0,,,,0.0046296
1654660821.0,,,5.9537,
1654660822.0,,,,0.0
1654660826.0,,,5.94907,
1654660828.0,,,5.9213,
1654660830.0,,,5.9537,
1654660832.0,,,6.03704,
1654660835.0,,,6.00463,
1654660837.0,,,5.94444,
1654660839.0,,,5.95833,
1654660841.0,,,5.99537,
1654660844.0,,,5.91204,
1654660846.0,,,5.9537,
1654660853.0,,,5.97222,
1654660855.0,,,5.97685,
1654660857.0,,,5.99074,
1654660859.0,,,,0.0046296
1654660860.0,,,5.94444,
1654660861.0,,,,0.0
1654660862.0,,,5.93518,
1654660864.0,,,5.97222,
1654660866.0,,,5.94907,
1654660868.0,,,6.01389,
1654660871.0,,,5.94907,
1654660873.0,,,5.97222,
1654660875.0,,,5.93056,
1654660878.0,,,5.9537,
1654660880.0,,,5.9213,
1654660882.0,59.4878,,5.96759,
1654660884.0,,,5.99074,
1654660887.0,59.5356,,5.97685,
1654660888.0,59.4878,,5.94907,0.0046296
1654660891.0,,,5.95833,
1654660892.0,,,,0.0
1654660893.0,59.5356,,5.97222,
1654660895.0,,,,0.0046296
1654660896.0,59.4878,,5.9537,
1654660897.0,,,,0.0
1654660898.0,,,5.99074,
1654660900.0,,,5.9537,
1654660902.0,,,5.99074,0.0046296
1654660904.0,,,,0.0
1654660905.0,,,5.97685,
1654660907.0,,,5.97222,
1654660909.0,,,5.93056,
1654660911.0,,,5.99537,0.0046296
1654660914.0,,,5.93518,
1654660916.0,,,5.9213,
1654660918.0,,,5.99074,0.0
1654660921.0,,,5.94907,
1654660923.0,,,5.99074,
1654660927.0,,,5.98148,
1654660930.0,,,5.94907,
1654660932.0,,,5.93518,
1654660934.0,,,5.92593,
1654660936.0,,,5.97685,
1654660939.0,,,5.99537,
1654660941.0,,,5.94907,
1654660943.0,,,5.93056,
1654660945.0,,,5.93518,
1654660948.0,,,5.99537,
1654660949.0,,,,0.0046296
1654660950.0,60.6814,,5.92593,
1654660952.0,,,,0.0
1654660953.0,59.0104,,5.97222,
1654660957.0,,,5.93518,
1654660959.0,,,5.94907,
1654660961.0,60.2517,,5.99074,
1654660964.0,60.013,,6.0,
1654660966.0,,,5.99074,
1654660968.0,,,,0.0046296
1654660969.0,59.5356,,6.02778,
1654660970.0,,,,0.0
1654660971.0,,,6.00463,
1654660973.0,,,5.97685,0.0046296
1654660975.0,,,,0.0
1654660976.0,,,5.9537,
1654660978.0,59.3924,,5.93056,
1654660980.0,60.204,,5.94907,
1654660983.0,60.2517,,5.9537,
1654660984.0,,,,0.0046296
1654660986.0,,,,0.0
1654660987.0,60.204,,5.98148,
1654660989.0,60.2517,,5.94444,0.0092593
1654660991.0,,,,0.0
1654660992.0,60.204,,5.96759,
1654660994.0,,,5.97222,
1654660996.0,61.0634,,5.94444,
1654660998.0,,,5.97222,
1654661001.0,,,6.01852,
1654661003.0,59.4401,,5.97685,
1654661005.0,59.3924,,6.02315,
1654661007.0,,,,0.0046296
1654661008.0,60.6814,,5.99074,
1654661009.0,,,,0.0
1654661010.0,59.2969,,5.98148,
1654661012.0,60.4905,,5.99074,
1654661015.0,,,5.98148,
1654661016.0,,,,0.0046296
1654661017.0,,,5.9537,
1654661018.0,,,,0.0
1654661019.0,60.7292,,5.94907,
1654661021.0,61.4453,,5.96759,
1654661024.0,,,5.99074,
1654661025.0,,,,0.0046296
1654661026.0,,,5.94444,
1654661028.0,61.1111,,5.9537,0.0
1654661030.0,61.0634,,5.95833,0.0046296
1654661032.0,,,,0.0
1654661033.0,60.7292,,5.9537,
1654661035.0,60.8247,,5.94907,
1654661037.0,,,5.97685,
1654661042.0,59.0582,,5.97222,
1654661044.0,60.204,,6.00463,
1654661046.0,61.0634,,5.96759,
1654661049.0,,,5.9537,
1654661051.0,61.1111,,5.96759,
1654661053.0,60.6814,,5.94907,
1654661055.0,60.7292,,5.94444,
1654661058.0,,,5.97685,
1654661059.0,,,,0.0046296
1654661060.0,,,5.98148,
1654661061.0,,,,0.0
1654661062.0,61.6363,,5.93056,
1654661064.0,,,5.95833,
1654661066.0,60.1563,,5.97685,0.0046296
1654661068.0,,,,0.0
1654661069.0,60.1085,,,
1654661071.0,,,5.96759,
1654661073.0,61.3498,,5.93056,
1654661075.0,,,5.94907,
1654661077.0,,,5.95833,0.0046296
1654661079.0,,,,0.0
1654661080.0,,,5.94907,
1654661082.0,62.1137,,5.91204,
1654661084.0,62.1615,,5.93518,
1654661087.0,62.1137,,,
1654661089.0,61.1589,,6.0,
1654661091.0,60.7292,,5.97685,
1654661094.0,60.6814,,5.93056,
1654661095.0,,,,0.0046296
1654661096.0,,,5.96759,
1654661097.0,,,,0.0
1654661098.0,,,5.94444,
1654661100.0,,,5.9537,
1654661105.0,,,5.97222,
1654661107.0,,,6.01389,
1654661109.0,,,6.00463,
1654661112.0,,,6.01852,
1654661114.0,60.6337,,5.93518,
1654661116.0,,,5.90278,
1654661119.0,,,5.94444,
1654661121.0,,,5.99537,
1654661123.0,,,5.96759,
1654661126.0,,,5.99074,
1654661128.0,,,5.96759,
1654661130.0,,,5.9537,
1654661132.0,,,5.94907,
1654661134.0,,,6.0,
1654661137.0,,,5.97222,
1654661139.0,,,5.94907,
1654661141.0,,,5.9537,
1654661143.0,,,5.99537,
1654661146.0,60.5859,,5.9537,
1654661148.0,,,5.92593,
1654661150.0,,,,0.0046296
1654661152.0,,,,0.0
1654661153.0,,,5.95833,
1654661155.0,,,5.93518,
1654661156.0,,,,0.0046296
1654661157.0,,,5.98148,
1654661159.0,,,5.97685,
1654661161.0,,,,0.0
1654661162.0,,,5.93518,
1654661164.0,,,5.97685,
1654661166.0,,,6.03704,
1654661168.0,,,,0.0046296
1654661169.0,,,5.97222,
1654661171.0,,,5.95833,0.0
1654661173.0,,,5.97222,
1654661176.0,,,5.94907,
1654661178.0,,,5.94444,
1654661180.0,,,5.96759,
1654661182.0,,,5.92593,
1654661184.0,,,6.01389,
1654661187.0,,,5.97685,
1654661188.0,,,,0.0046296
1654661189.0,,,5.98148,
1654661191.0,,,5.96759,
1654661193.0,,,,0.0
1654661196.0,,,5.9537,
1654661197.0,,,,0.0046296
1654661198.0,,,5.96759,
1654661200.0,,,5.94444,0.0
1654661205.0,,,5.96759,
1654661207.0,,,5.99537,
1654661209.0,60.4905,,6.01389,
1654661210.0,,,,0.0046296
1654661211.0,,,5.96759,
1654661213.0,,,,0.0
1654661216.0,,,5.98148,
1654661218.0,,,5.97222,
1654661220.0,,,5.9537,
1654661222.0,,,6.01389,
1654661225.0,,,5.94907,
1654661227.0,,,5.97685,
1654661229.0,,,5.93518,
1654661232.0,,,5.94444,
1654661236.0,,,5.94907,
1654661238.0,,,5.93056,0.0046296
1654661240.0,,,,0.0
1654661241.0,,,5.99074,
1654661243.0,,,5.98148,
1654661245.0,,,5.94444,
1654661247.0,,,5.97685,
1654661250.0,,,5.93518,
1654661252.0,,,5.94444,
1654661253.0,,,,0.0046296
1654661254.0,,,5.96759,
1654661256.0,,,,0.0
1654661257.0,,,5.97685,
1654661259.0,,,5.95833,
1654661260.0,,,,0.0046296
1654661261.0,,,5.96759,
1654661262.0,,,,0.0
1654661263.0,,,6.04167,
1654661265.0,,,5.9213,
1654661268.0,,,5.97685,
1654661270.0,,,5.99537,
1654661272.0,,,5.98148,
1654661274.0,,,5.93518,
1654661276.0,,,5.96759,0.0046296
1654661278.0,,,,0.0
1654661281.0,,,5.97222,
1654661283.0,,,5.93056,
1654661285.0,,,5.98148,
1654661287.0,,,5.94907,
1654661289.0,,,,0.0046296
1654661290.0,,,5.95833,
1654661292.0,,,5.97222,
1654661293.0,,,,0.0
1654661294.0,,,5.98148,
1654661295.0,,,,0.0046296
1654661296.0,,,5.92593,
1654661298.0,,,5.93056,0.0
1654661301.0,,,5.9537,
1654661303.0,,,5.93518,
1654661305.0,,,5.9537,
1654661308.0,,,5.93518,
1654661312.0,,,5.99074,
1654661314.0,,,5.90278,0.0046296
1654661316.0,,,,0.0
1654661317.0,,,5.94907,
1654661319.0,,,5.95833,
1654661320.0,,,,0.0046296
1654661321.0,,,5.97222,
1654661322.0,,,,0.0
1654661323.0,,,6.0,
1654661325.0,,,5.94444,
1654661327.0,,,5.93056,
1654661330.0,,,5.94907,
1654661332.0,60.4427,,5.92593,
1654661334.0,60.4905,,5.96759,
1654661337.0,,,5.97222,
1654661339.0,,,6.00463,
1654661341.0,,,6.0,
1654661344.0,60.4427,,5.94444,
1654661346.0,60.4905,,5.96759,
1654661348.0,,,5.95833,
1654661350.0,60.4427,,5.99074,
1654661352.0,,,,0.0046296
1654661353.0,59.2014,,5.9537,
1654661354.0,,,,0.0
1654661355.0,60.5859,,5.95833,
1654661357.0,,,5.94907,
1654661360.0,,,5.96759,
1654661362.0,60.395,,,
1654661364.0,60.4427,,5.9537,
1654661367.0,60.4905,,5.94907,
1654661368.0,,,,0.0046296
1654661369.0,,,5.94444,
1654661370.0,,,,0.0
1654661373.0,60.4427,,5.97685,
1654661376.0,,,5.97222,
1654661378.0,,,5.93518,
1654661380.0,,,5.95833,
1654661383.0,,,5.9537,
1654661384.0,,,5.99074,
1654661386.0,,,,0.0046296
1654661387.0,,,6.01852,
1654661388.0,,,,0.0
1654661389.0,60.395,,5.99074,
1654661391.0,,,5.97685,0.0046296
1654661393.0,,,,0.0
1654661394.0,,,6.00463,
1654661396.0,,,5.9537,
1654661398.0,,,6.0,
1654661400.0,,,,0.0046296
1654661401.0,,,6.0463,
1654661402.0,,,,0.0
1654661403.0,60.3472,,5.95833,
1654661405.0,60.395,,5.94907,
1654661407.0,60.3472,,6.0,0.0046296
1654661409.0,,,,0.0
1654661410.0,,,5.97222,
1654661412.0,,,5.95833,
1654661414.0,,,5.99074,
1654661417.0,,,5.97222,
1654661421.0,60.2517,,5.95833,
1654661426.0,,,5.96759,
1654661428.0,,,5.92593,
1654661430.0,,,5.95833,
1654661433.0,,,5.98148,
1654661434.0,,,,0.0046296
1654661435.0,,,5.96759,
1654661436.0,,,,0.0
1654661437.0,60.204,,5.98148,
1654661441.0,,,,0.0046296
1654661442.0,,,5.96759,
1654661443.0,,,,0.0
1654661446.0,,,,0.0046296
1654661447.0,,,5.97222,
1654661448.0,,,,0.0
1654661449.0,,,5.90741,
1654661451.0,,,5.93518,
1654661452.0,,,,0.0046296
1654661453.0,,,5.99537,
1654661455.0,,,,0.0
1654661456.0,,,5.92593,
1654661458.0,60.1563,,5.97685,
1654661460.0,,,5.98148,0.0046296
1654661463.0,,,5.95833,
1654661464.0,,,,0.0
1654661465.0,,,5.98148,
1654661467.0,,,5.9213,
1654661469.0,,,5.9537,
1654661472.0,,,5.97222,
1654661476.0,,,5.94444,
1654661478.0,,,5.99537,
1654661480.0,60.1085,,5.97685,
1654661483.0,,,5.98148,
1654661485.0,,,5.96759,
1654661487.0,,,5.95833,
1654661490.0,,,6.02315,
1654661492.0,,,5.9537,
1654661494.0,,,5.96759,
1654661496.0,,,6.0,
1654661498.0,,,5.95833,
1654661503.0,60.013,,6.02315,
1654661505.0,,,5.97222,
1654661508.0,,,5.92593,
1654661510.0,,,6.0463,
1654661512.0,,,5.9213,
1654661514.0,,,5.97222,
1654661516.0,,,5.94907,
1654661519.0,,,5.95833,
1654661521.0,,,5.99074,
1654661523.0,,,6.0463,0.0046296
1654661525.0,,,,0.0
1654661526.0,59.9653,,5.97685,
1654661528.0,,,5.97222,
1654661532.0,,,5.95833,
1654661535.0,,,5.93518,
1654661537.0,,,5.94907,
1654661539.0,,,6.01852,
1654661542.0,,,5.99074,
1654661544.0,,,5.99537,
1654661546.0,,,5.93056,
1654661548.0,,,5.99074,
1654661550.0,,,5.9537,
1654661552.0,,,,0.0046296
1654661553.0,59.9175,,5.97685,
1654661554.0,,,,0.0
1654661555.0,,,5.99074,
1654661557.0,,,5.97685,
1654661559.0,,,5.97222,0.0046296
1654661561.0,,,,0.0
1654661564.0,,,5.96759,
1654661565.0,,,,0.0046296
1654661566.0,59.8698,,5.99074,
1654661568.0,,,,0.0
1654661569.0,,,5.99537,
1654661573.0,,,5.94444,
1654661575.0,,,5.95833,
1654661578.0,,,5.99074,
1654661579.0,,,,0.0046296
1654661580.0,,,5.97222,
1654661582.0,,,6.0,0.0
1654661584.0,,,,0.0046296
1654661585.0,,,5.94444,
1654661586.0,,,,0.0
1654661587.0,,,5.97685,
1654661589.0,59.7743,,6.01852,
1654661591.0,,,5.97685,
1654661593.0,,,,0.0046296
1654661594.0,,,5.9537,
1654661595.0,,,,0.0
1654661596.0,,,6.01852,
1654661598.0,,,5.9537,
1654661601.0,,,5.94907,
1654661603.0,,,5.95833,
1654661604.0,,,,0.0046296
1654661605.0,,,5.99074,
1654661607.0,,,5.98148,0.0
1654661609.0,,,5.99074,
1654661612.0,,,5.96759,
1654661614.0,,,5.95833,
1654661616.0,,,5.9537,
1654661619.0,,,6.01389,
1654661621.0,,,5.96759,
1654661622.0,,,,0.0046296
1654661624.0,,,,0.0
1654661625.0,,,5.97222,
1654661627.0,,,5.93056,
1654661630.0,,,5.92593,
1654661632.0,,,5.94444,
1654661634.0,59.7266,,5.98148,
1654661637.0,59.7743,,5.94907,
1654661639.0,59.7266,,5.99074,
1654661640.0,,,,0.0046296
1654661641.0,,,5.94907,
1654661642.0,,,,0.0
1654661643.0,,,5.93056,
1654661646.0,,,5.99074,
1654661647.0,,,,0.0046296
1654661648.0,,,5.97222,
1654661649.0,,,,0.0
1654661650.0,,,5.9537,
1654661651.0,,,,0.0046296
1654661652.0,,,5.96759,
1654661654.0,,,5.93518,0.0
1654661657.0,,,5.94444,
1654661659.0,,,5.93056,
1654661661.0,,,5.98148,
1654661663.0,,,5.99074,
1654661668.0,,,5.95833,
1654661669.0,,,,0.0046296
1654661670.0,,,5.9537,
1654661672.0,,,5.97685,0.0
1654661675.0,59.6788,,5.95833,
1654661677.0,59.5356,,,
1654661679.0,59.4878,,6.06944,
1654661681.0,,,5.9537,
1654661683.0,,,5.94444,0.0046296
1654661685.0,,,,0.0
1654661686.0,,,6.00463,
1654661688.0,,,5.97685,
1654661692.0,,,5.9537,
1654661695.0,,,5.97222,
1654661697.0,,,5.94907,
1654661698.0,,,,0.0046296
1654661699.0,,,5.98148,
1654661700.0,,,,0.0
1654661703.0,60.395,,5.93056,
1654661706.0,59.4401,,5.93518,
1654661708.0,58.9627,,5.9537,
1654661710.0,58.9149,,6.0,
1654661713.0,,,6.00463,
1654661715.0,,,5.9537,
1654661717.0,,,5.98148,
1654661720.0,,,5.9537,
1654661722.0,,,5.96759,
1654661724.0,,,5.97222,0.0046296
1654661726.0,,,,0.0
1654661727.0,,,6.0,
1654661729.0,,,5.95833,
1654661730.0,,,,0.0046296
1654661731.0,,,5.97685,
1654661733.0,,,5.98148,0.0
1654661736.0,,,5.99537,
1654661738.0,,,5.97685,
1654661740.0,,,5.96759,
1654661743.0,,,5.97685,
1654661747.0,,,5.94907,
1654661752.0,,,5.95833,
1654661754.0,,,6.0,
1654661756.0,,,5.97685,
1654661758.0,,,6.0,
1654661760.0,,,5.97222,
1654661763.0,,,5.94907,
1654661765.0,,,6.00463,
1654661767.0,,,5.94444,
1654661772.0,57.8168,,5.99074,
1654661773.0,,,,0.0046296
1654661774.0,57.7691,,5.99537,
1654661776.0,,,5.93518,
1654661778.0,59.2969,,5.9537,0.0
1654661781.0,,,5.97685,
1654661783.0,,,6.02315,
1654661785.0,58.342,,5.96759,
1654661788.0,57.7214,,5.94444,
1654661789.0,,,,0.0046296
1654661790.0,,,5.96759,
1654661791.0,,,,0.0
1654661792.0,56.4323,,6.0463,
1654661794.0,56.3845,,5.99537,
1654661796.0,,,,0.0046296
1654661797.0,57.2917,,5.94444,
1654661798.0,,,,0.0
1654661799.0,57.3394,,5.99074,
1654661800.0,,,,0.0046296
1654661801.0,,,5.98148,
1654661802.0,,,,0.0
1654661803.0,,,5.96759,
1654661806.0,,,6.01389,
1654661808.0,57.2917,,,
1654661810.0,57.3394,,6.0,
1654661812.0,,,6.06482,
1654661814.0,,,5.99074,
1654661817.0,,,5.97685,
1654661819.0,,,5.96759,
1654661821.0,55.9549,,6.01852,
1654661823.0,,,,0.0046296
1654661825.0,,,,0.0
1654661826.0,56.9097,,6.02315,
1654661828.0,,,6.00463,
1654661830.0,57.0052,,6.02778,
1654661833.0,,,6.0,
1654661835.0,56.6233,,5.97222,
1654661837.0,56.5755,,5.98148,
1654661840.0,56.6233,,5.94907,
1654661841.0,56.5755,,5.96759,0.0046296
1654661843.0,,,,0.0
1654661844.0,,,5.97685,
1654661845.0,,,,0.0046296
1654661846.0,,,6.01852,
1654661848.0,,,5.9537,0.0
1654661851.0,,,5.96759,
1654661853.0,,,6.01389,
1654661855.0,,,6.02778,
1654661857.0,,,6.0,
1654661860.0,,,6.01852,
1654661862.0,56.6233,,5.97222,
1654661864.0,56.5755,,6.00463,
1654661868.0,,,5.94444,
1654661871.0,,,5.99537,
1654661873.0,,,6.03704,
1654661875.0,,,5.97685,
1654661878.0,,,6.02778,
1654661880.0,,,5.9537,
1654661884.0,,,5.96759,
1654661887.0,,,5.95833,
1654661889.0,56.5278,,5.97685,0.0046296
1654661891.0,,,,0.0
1654661892.0,56.5755,,5.99074,
1654661894.0,56.5278,,5.9537,
1654661895.0,,,,0.0046296
1654661896.0,,,5.97685,
1654661898.0,,,,0.0
1654661900.0,,,,0.0046296
1654661901.0,,,6.08333,
1654661902.0,,,,0.0
1654661903.0,,,6.02315,
1654661905.0,,,5.95833,
1654661908.0,,,5.96759,
1654661910.0,,,5.99074,
1654661912.0,,,5.96759,
1654661914.0,,,6.0,0.0046296
1654661916.0,,,,0.0
1654661917.0,,,5.98148,
1654661919.0,,,6.02778,
1654661921.0,,,6.01852,
1654661923.0,,,5.9213,
1654661926.0,,,5.94907,
1654661928.0,,,5.97685,
1654661931.0,56.4323,,6.04167,
1654661933.0,56.5278,,5.96759,
1654661934.0,,,,0.0046296
1654661935.0,56.4323,,5.95833,
1654661937.0,,,6.0,0.0
1654661939.0,,,5.95833,
1654661942.0,,,6.0,
1654661944.0,,,5.94907,
1654661946.0,,,6.01389,
1654661948.0,,,,0.0046296
1654661949.0,,,6.05093,
1654661950.0,,,,0.0
1654661951.0,,,6.00463,
1654661953.0,,,5.94444,
1654661955.0,,,5.94907,
1654661958.0,,,6.01852,
1654661959.0,,,,0.0046296
1654661960.0,,,6.02315,
1654661962.0,,,5.99074,
1654661963.0,,,,0.0
1654661964.0,,,6.01389,
1654661966.0,,,6.00463,
1654661968.0,,,,0.0046296
1654661969.0,,,5.97685,
1654661970.0,,,,0.0
1654661971.0,,,6.01852,
1654661973.0,,,5.99074,
1654661976.0,,,5.9537,
1654661978.0,,,5.94444,
1654661980.0,,,5.97222,
1654661985.0,,,5.96759,
1654661987.0,,,5.9537,
1654661992.0,,,6.04167,
1654661994.0,,,5.9537,
1654661996.0,,,5.96759,
1654661998.0,56.3845,,6.03704,
1654662000.0,56.4323,,6.06944,
1654662003.0,56.3845,,5.97685,
1654662005.0,,,5.9537,
1654662007.0,56.4323,,,
1654662009.0,56.1936,,5.93518,
1654662011.0,57.053,,5.95833,
1654662014.0,57.1007,,5.9537,
1654662016.0,,,5.97685,
1654662017.0,,,,0.0046296
1654662020.0,,,,0.0
1654662021.0,58.1033,,5.91204,
1654662023.0,,,5.95833,
1654662025.0,58.1988,,5.9537,
1654662027.0,58.1033,,6.0463,
1654662030.0,,,5.99537,
1654662032.0,56.5755,,6.0463,
1654662033.0,,,,0.0046296
1654662034.0,56.1936,,6.02778,
1654662036.0,57.4826,,6.01852,0.0
1654662039.0,57.5304,,5.97222,
1654662043.0,58.4375,,5.94907,0.0046296
1654662045.0,,,,0.0
1654662046.0,58.4852,,,
1654662048.0,,,5.9537,
1654662050.0,58.6762,,5.96759,
1654662052.0,59.2969,,5.94907,0.0046296
1654662055.0,,,5.96759,
1654662056.0,,,,0.0
1654662057.0,,,5.9537,
1654662059.0,,,6.00463,
1654662062.0,59.2491,,5.97685,
1654662064.0,57.7691,,5.95833,
1654662065.0,,,,0.0046296
1654662066.0,,,5.98148,
1654662067.0,,,,0.0
1654662068.0,,,6.01389,
1654662071.0,58.9149,,5.94907,
1654662072.0,,,,0.0046296
1654662073.0,58.5807,,5.97222,
1654662074.0,,,,0.0
1654662075.0,,,5.95833,
1654662077.0,,,5.97222,
1654662081.0,59.4401,,,
1654662084.0,59.4878,,5.93056,
1654662085.0,,,5.96759,
1654662087.0,,,,0.0046296
1654662088.0,58.7717,,5.94444,
1654662089.0,,,,0.0
1654662090.0,57.9601,,6.02778,
1654662092.0,,,6.0,
1654662095.0,59.0582,,5.98148,
1654662097.0,57.5781,,6.01852,
1654662099.0,,,6.00463,
1654662102.0,57.5304,,,
1654662103.0,,,,0.0046296
1654662104.0,,,6.0,
1654662106.0,,,5.99074,
1654662108.0,,,5.97685,0.0
1654662111.0,,,5.99537,
1654662113.0,,,5.93056,
1654662115.0,,,5.98148,
1654662118.0,,,5.97685,
1654662120.0,,,5.96759,
1654662122.0,,,6.0,
1654662124.0,,,5.97222,
1654662126.0,,,,0.0046296
1654662127.0,,,5.96759,
1654662128.0,,,,0.0
1654662129.0,,,5.9537,
1654662131.0,,,6.01389,
1654662133.0,,,5.95833,0.0046296
1654662135.0,,,,0.0
1654662136.0,,,5.97222,
1654662138.0,,,5.96759,
1654662140.0,,,5.97685,
1654662142.0,,,6.00463,
1654662144.0,,,5.98148,
1654662147.0,,,5.93056,
1654662149.0,,,6.00463,
1654662151.0,,,5.97685,
1654662153.0,,,5.98148,
1654662155.0,,,5.95833,
1654662158.0,,,5.93518,
1654662159.0,,,,0.0046296
1654662160.0,,,5.94907,
1654662161.0,,,,0.0
1654662162.0,,,5.96759,
1654662164.0,,,,0.0046296
1654662165.0,,,5.94907,
1654662166.0,,,,0.0
1654662167.0,,,5.9537,
1654662171.0,,,5.94444,
1654662174.0,,,5.97685,
1654662176.0,,,5.97222,
1654662178.0,,,5.99074,
1654662183.0,,,5.97222,
1654662185.0,,,5.96759,
1654662187.0,,,6.0,
1654662190.0,,,5.94444,
1654662192.0,,,5.96759,
1654662194.0,,,5.97685,
1654662196.0,,,,0.0046296
1654662197.0,,,5.98148,
1654662198.0,,,,0.0
1654662199.0,,,5.99537,
1654662201.0,,,5.97685,
1654662203.0,,,5.98148,
1654662205.0,,,5.94907,
1654662208.0,,,5.97222,
1654662212.0,57.5781,,5.93518,
1654662214.0,57.5304,,5.94907,0.0046296
1654662217.0,,,5.92593,
1654662219.0,,,5.99074,
1654662221.0,57.5781,,,
1654662222.0,,,,0.0
1654662223.0,57.5304,,5.94907,
1654662225.0,,,,0.0046296
1654662226.0,57.5781,,5.95833,
1654662227.0,57.5304,,6.0,0.0
1654662230.0,,,6.02315,
1654662232.0,,,5.99074,
1654662234.0,,,6.01389,
1654662236.0,57.5781,,5.98148,
1654662239.0,57.5304,,5.9537,
1654662241.0,,,5.95833,
1654662243.0,57.5781,,5.97222,
1654662246.0,57.5304,,6.0,
1654662248.0,,,5.97685,
1654662249.0,,,,0.0046296
1654662250.0,,,5.94444,
1654662252.0,,,,0.0
1654662253.0,,,5.98148,
1654662255.0,57.5781,,,
1654662257.0,57.5304,,5.93056,
1654662260.0,,,5.96759,
1654662262.0,57.5781,,5.95833,
1654662264.0,57.5304,,5.99074,
1654662266.0,,,5.9537,
1654662269.0,,,6.00463,
1654662270.0,,,,0.0046296
1654662271.0,,,5.97222,
1654662272.0,,,,0.0
1654662273.0,,,5.96759,
1654662275.0,,,5.99074,0.0046296
1654662277.0,,,,0.0
1654662280.0,,,5.96759,
1654662282.0,,,5.99074,
1654662284.0,,,5.97222,
1654662286.0,,,,0.0046296
1654662287.0,,,5.99074,
1654662288.0,,,,0.0
1654662289.0,,,5.98148,
1654662291.0,,,6.0,
1654662293.0,,,5.99074,
1654662296.0,,,5.93518,
1654662298.0,,,5.94907,
1654662300.0,,,5.96759,
1654662302.0,,,6.00463,0.0046296
1654662304.0,,,,0.0
1654662305.0,,,5.97685,
1654662309.0,,,5.99537,
1654662311.0,,,5.97222,0.0046296
1654662313.0,,,,0.0
1654662314.0,,,5.95833,
1654662316.0,,,6.01389,
1654662318.0,,,5.99537,
1654662321.0,,,5.97685,
1654662323.0,,,5.99537,
1654662325.0,,,5.97685,
1654662330.0,,,6.03704,
1654662331.0,,,,0.0046296
1654662332.0,,,5.99074,
1654662334.0,,,6.0,
1654662336.0,,,,0.0
1654662337.0,,,5.93056,
1654662339.0,,,6.00463,
1654662341.0,,,5.9537,
1654662343.0,,,5.97685,
1654662345.0,,,5.95833,
1654662348.0,,,5.97222,
1654662349.0,,,,0.0046296
1654662350.0,,,5.93518,
1654662352.0,,,5.94444,0.0
1654662354.0,,,,0.0046296
1654662355.0,,,5.99537,
1654662356.0,,,,0.0
1654662357.0,,,5.99074,
1654662359.0,,,6.01389,
1654662362.0,,,5.98148,
1654662364.0,,,5.93518,
1654662366.0,,,5.97685,
1654662368.0,,,,0.0046296
1654662369.0,,,5.93518,
1654662371.0,,,5.94907,
1654662372.0,,,,0.0
1654662373.0,,,5.99074,
1654662376.0,,,5.97685,
1654662377.0,,,,0.0046296
1654662379.0,,,,0.0
1654662380.0,,,5.98148,
1654662382.0,,,5.97222,
1654662384.0,,,5.94444,
1654662387.0,,,5.97685,
1654662388.0,,,,0.0046296
1654662389.0,,,5.99074,
1654662390.0,,,,0.0
1654662391.0,,,5.93518,
1654662392.0,,,,0.0046296
1654662393.0,,,5.97222,
1654662395.0,,,,0.0
1654662396.0,,,6.01389,
1654662398.0,,,5.99074,
1654662400.0,,,5.9537,
1654662402.0,,,5.93518,
1654662403.0,,,,0.0046296
1654662404.0,,,5.97685,
1654662406.0,,,,0.0
1654662407.0,,,6.02778,
1654662409.0,,,6.01389,
1654662411.0,,,5.94444,
1654662413.0,,,6.0,
1654662416.0,,,5.99074,
1654662418.0,,,6.01389,
1654662419.0,,,,0.0046296
1654662421.0,,,6.0,
1654662423.0,,,5.96759,
1654662424.0,,,,0.0
1654662425.0,,,5.99074,
1654662427.0,,,5.97685,
1654662429.0,,,5.97222,
1654662432.0,,,6.01852,
1654662434.0,,,6.03704,
1654662436.0,,,5.98148,
1654662439.0,,,5.94907,
1654662441.0,,,6.00463,
1654662443.0,,,5.95833,
1654662445.0,,,5.99537,
1654662447.0,,,,0.0046296
1654662448.0,,,5.99074,
1654662449.0,,,,0.0
1654662450.0,,,5.92593,
1654662452.0,,,5.97222,
1654662455.0,,,6.00463,
1654662457.0,,,5.99074,
1654662459.0,,,5.99537,
1654662461.0,,,,0.0046296
1654662463.0,,,,0.0
1654662466.0,58.9149,,5.96759,
1654662468.0,57.3394,,5.99537,
1654662471.0,,,5.97685,
1654662473.0,58.724,,5.97222,
1654662475.0,,,5.94907,
1654662477.0,,,,0.0046296
1654662478.0,58.7717,,5.97222,
1654662479.0,,,,0.0
1654662480.0,58.724,,5.93518,
1654662482.0,,,5.98148,
1654662485.0,,,6.0,
1654662486.0,,,6.01852,
1654662489.0,58.9149,,5.97685,
1654662490.0,,,,0.0046296
1654662491.0,58.342,,5.97222,
1654662492.0,,,,0.0
1654662493.0,58.2465,,6.01389,
1654662495.0,58.1988,,5.99074,
1654662498.0,58.2465,,5.95833,
1654662500.0,58.1988,,5.93518,
1654662502.0,,,5.97685,
1654662505.0,,,5.95833,
1654662507.0,59.3924,,5.94907,
1654662508.0,,,,0.0046296
1654662509.0,57.8646,,5.98148,
1654662510.0,,,,0.0
1654662511.0,,,5.9537,
1654662513.0,,,5.96759,
1654662516.0,57.6259,,5.99537,
1654662518.0,57.5304,,5.95833,
1654662520.0,57.4826,,5.94444,
1654662522.0,,,6.00463,0.0046296
1654662524.0,,,,0.0
1654662525.0,58.7717,,5.94444,
1654662527.0,58.9627,,6.02315,
1654662529.0,,,5.96759,0.0046296
1654662531.0,,,,0.0
1654662532.0,,,6.01852,
1654662534.0,,,5.92593,
1654662536.0,,,5.97685,
1654662538.0,57.3394,,5.98148,
1654662540.0,57.2917,,6.02315,0.0046296
1654662542.0,,,,0.0
1654662543.0,58.5807,,5.93518,
1654662545.0,59.5356,,5.9537,
1654662547.0,59.3924,,5.98148,0.0046296
1654662549.0,,,,0.0
1654662550.0,59.1536,,5.97222,
1654662552.0,57.8168,,,
1654662554.0,57.7691,,6.03704,
1654662557.0,,,5.97685,
1654662559.0,,,5.97222,
1654662561.0,59.0104,,5.99537,
1654662564.0,59.0582,,6.02778,
1654662565.0,,,,0.0046296
1654662566.0,60.013,,5.94444,
1654662567.0,,,,0.0
1654662568.0,,,5.97222,
1654662571.0,60.4427,,5.93518,
1654662573.0,61.3976,,5.93056,
1654662575.0,,,6.0,
1654662577.0,,,5.94907,
1654662580.0,60.1563,,5.97222,
1654662581.0,,,,0.0046296
1654662582.0,60.1085,,5.95833,
1654662584.0,60.013,,5.96759,0.0
1654662587.0,61.0634,,5.98148,
1654662589.0,,,5.94907,
1654662591.0,,,5.95833,
1654662596.0,61.684,,5.93518,
1654662598.0,62.0182,,5.92593,
1654662600.0,63.355,,5.875,0.0046296
1654662601.0,,,,0.0
1654662605.0,,,5.98148,
1654662607.0,61.2066,,6.00463,
1654662609.0,60.5859,,5.9537,
1654662611.0,60.4905,,5.96759,
1654662613.0,,,5.92593,
1654662615.0,,,,0.0046296
1654662616.0,,,6.00463,
1654662617.0,,,,0.0
1654662618.0,61.8273,,5.94444,
1654662621.0,60.3472,,6.00463,
1654662623.0,60.1085,,5.99074,
1654662625.0,59.7743,,5.96759,
1654662627.0,,,,0.0046296
1654662628.0,59.6788,,5.95833,
1654662629.0,,,,0.0
1654662630.0,59.4878,,,
1654662632.0,60.9201,,5.96759,
1654662635.0,,,5.9537,
1654662637.0,60.6337,,5.94907,
1654662639.0,,,5.97685,
1654662642.0,,,5.97222,
1654662644.0,,,5.95833,
1654662646.0,61.5408,,5.90741,
1654662648.0,60.1563,,5.93518,
1654662651.0,,,5.97685,
1654662653.0,,,5.96759,
1654662655.0,,,5.93518,
1654662657.0,,,5.92593,
1654662659.0,,,5.96759,
1654662662.0,,,5.94444,
1654662664.0,60.1085,,5.98148,
1654662669.0,,,5.9537,
1654662671.0,61.5408,,5.92593,
1654662673.0,59.9653,,5.94444,
1654662676.0,59.9175,,5.94907,
1654662680.0,,,5.92593,
1654662682.0,59.8698,,5.93056,
1654662685.0,,,5.9537,
1654662686.0,,,,0.0046296
1654662687.0,,,5.94444,
1654662688.0,,,,0.0
1654662689.0,,,5.95833,
1654662691.0,,,6.0463,
1654662694.0,60.9679,,6.0,
1654662696.0,61.3498,,5.94444,
1654662697.0,,,,0.0046296
1654662698.0,,,5.9537,
1654662700.0,,,5.99537,0.0
1654662703.0,59.6311,,6.00463,
1654662705.0,,,5.94907,
1654662707.0,,,5.93056,
1654662709.0,,,5.97222,
1654662714.0,,,5.93056,
1654662716.0,,,5.96759,
1654662719.0,,,5.9537,
1654662721.0,,,5.97222,
1654662723.0,,,5.97685,
1654662725.0,,,5.94907,
1654662728.0,,,6.03704,
1654662730.0,60.9679,,5.98148,
1654662732.0,60.5859,,5.94907,
1654662733.0,,,,0.0046296
1654662734.0,59.2491,,6.01389,
1654662736.0,60.5859,,5.9537,0.0
1654662739.0,,,5.97685,
1654662740.0,,,,0.0046296
1654662741.0,,,5.93056,
1654662742.0,,,,0.0
1654662745.0,,,5.97685,
1654662748.0,,,5.9537,
1654662750.0,,,5.97685,
1654662752.0,60.4905,,5.94444,
1654662754.0,,,5.97222,
1654662756.0,,,5.99074,
1654662758.0,,,,0.0046296
1654662759.0,,,5.95833,
1654662760.0,,,,0.0
1654662761.0,60.4427,,5.98148,
1654662765.0,,,5.9213,
1654662768.0,,,5.96759,
1654662772.0,61.3976,,,0.0046296
1654662774.0,,,,0.0
1654662775.0,61.4453,,5.93056,
1654662777.0,,,5.99537,
1654662779.0,59.8698,,6.00463,
1654662782.0,59.6311,,5.99074,
1654662784.0,,,5.97222,
1654662786.0,,,5.96759,
1654662788.0,59.5356,,,
1654662790.0,60.9201,,5.98148,
1654662793.0,60.6814,,5.97222,
1654662797.0,,,5.92593,
1654662799.0,61.684,,5.98148,
1654662801.0,,,,0.0046296
1654662802.0,61.7795,,5.97685,
1654662803.0,,,,0.0
1654662804.0,60.1085,,5.99537,
1654662805.0,,,,0.0046296
1654662806.0,,,5.93518,
1654662808.0,,,,0.0
1654662809.0,,,5.93056,
1654662811.0,60.013,,,
1654662813.0,60.1085,,5.94907,
1654662815.0,60.013,,5.9537,
1654662817.0,,,5.97685,
1654662820.0,,,5.99074,
1654662822.0,,,5.95833,
1654662826.0,,,,0.0046296
1654662827.0,,,5.97222,
1654662829.0,,,5.9537,
1654662831.0,,,5.93056,0.0
1654662834.0,,,5.92593,
1654662835.0,,,,0.0046296
1654662836.0,,,5.9537,
1654662837.0,,,,0.0
1654662838.0,,,5.99537,
1654662841.0,,,5.95833,
1654662843.0,,,5.92593,
1654662845.0,60.1563,,5.9537,
1654662848.0,60.6337,,5.96759,
1654662850.0,59.6788,,5.97685,
1654662851.0,,,,0.0046296
1654662852.0,,,5.94907,
1654662854.0,,,5.94444,
1654662857.0,,,5.98148,
1654662858.0,,,,0.0
1654662859.0,,,5.97222,
1654662861.0,,,5.95833,
1654662864.0,,,5.93518,
1654662866.0,,,5.96759,
1654662868.0,59.2969,,5.97222,
1654662870.0,59.2491,,5.99537,
1654662873.0,,,5.93518,
1654662875.0,60.6814,,5.94444,
1654662876.0,,,,0.0046296
1654662877.0,59.2014,,6.01852,
1654662879.0,,,,0.0
1654662880.0,58.8194,,5.96759,
1654662882.0,58.6762,,6.00463,
1654662884.0,59.7743,,5.96759,
1654662886.0,60.9201,,,0.0046296
1654662888.0,,,,0.0
1654662889.0,59.4401,,5.94444,
1654662891.0,59.3924,,5.95833,
1654662893.0,,,6.0,
1654662896.0,,,5.98148,
1654662898.0,60.6814,,5.96759,
1654662900.0,60.7292,,5.98148,
1654662903.0,59.8698,,5.99074,
1654662905.0,60.4427,,5.94444,
1654662907.0,,,,0.0046296
1654662909.0,,,,0.0
1654662910.0,61.2066,,5.94907,
1654662912.0,59.8698,,5.96759,
1654662914.0,61.1111,,5.99537,
1654662917.0,,,6.00463,
1654662919.0,,,5.93056,
1654662921.0,,,5.98148,
1654662924.0,,,5.93518,
1654662926.0,61.0634,,5.99537,
1654662928.0,61.7795,,5.9213,
1654662931.0,61.9227,,5.98148,
1654662933.0,,,5.97222,
1654662935.0,,,5.99074,0.0046296
1654662937.0,,,5.96759,0.0
1654662940.0,61.6363,,5.97222,
1654662942.0,,,5.9537,
1654662944.0,,,5.94444,
1654662947.0,,,5.96759,
1654662949.0,,,5.97685,
1654662951.0,,,5.97222,
1654662954.0,61.5885,,6.04167,
1654662956.0,,,5.97685,
1654662958.0,,,5.96759,
1654662960.0,62.4002,,5.9537,
1654662962.0,,,,0.0046296
1654662963.0,61.2066,,5.96759,
1654662964.0,,,,0.0
1654662965.0,62.1615,,6.0,
1654662967.0,61.875,,5.93518,
1654662970.0,,,6.0,
1654662972.0,,,5.95833,
1654662974.0,61.6363,,5.98148,
1654662979.0,,,5.94907,
1654662981.0,59.7743,,5.97685,
1654662982.0,,,,0.0046296
1654662983.0,59.7266,,5.98148,
1654662985.0,,,,0.0
1654662990.0,,,5.9537,
1654662991.0,,,,0.0046296
1654662992.0,,,5.92593,
1654662994.0,,,6.02315,0.0
1654662997.0,,,5.95833,
1654662999.0,,,5.97685,
1654663001.0,,,6.00463,
1654663004.0,60.9201,,5.96759,
1654663006.0,60.9679,,5.95833,
1654663007.0,,,,0.0046296
1654663008.0,60.395,,6.02315,
1654663010.0,58.9149,,5.99074,
1654663012.0,,,,0.0
1654663013.0,,,5.9537,
1654663014.0,,,,0.0046296
1654663015.0,58.724,,5.94907,
1654663016.0,,,,0.0
1654663017.0,59.4878,,5.9213,
1654663019.0,58.2465,,5.99537,
1654663021.0,,,5.96759,
1654663024.0,59.2014,,,
1654663025.0,,,,0.0046296
1654663026.0,60.3472,,5.94907,
1654663028.0,,,5.91204,
1654663029.0,,,,0.0
1654663030.0,,,5.96759,
1654663033.0,59.9175,,5.95833,
1654663035.0,,,5.93518,
1654663037.0,,,5.97222,
1654663040.0,60.5859,,,
1654663042.0,60.6814,,5.9537,
1654663044.0,,,5.94444,
1654663046.0,,,,0.0046296
1654663047.0,,,5.99074,
1654663048.0,,,,0.0
1654663049.0,,,5.98148,
1654663051.0,61.4453,,5.92593,
1654663054.0,,,5.94444,
1654663055.0,,,,0.0046296
1654663056.0,,,5.9537,
1654663057.0,,,,0.0
1654663058.0,,,5.98148,
1654663060.0,,,5.94907,0.0046296
1654663062.0,,,,0.0
1654663063.0,61.3976,,5.93056,
1654663064.0,,,,0.0046296
1654663065.0,62.3047,,5.92593,
1654663067.0,,,5.88889,
1654663069.0,,,,0.0092593
1654663070.0,,,5.97222,
1654663071.0,,,,0.0
1654663072.0,61.7795,,6.03704,
1654663074.0,60.9201,,5.96759,
1654663076.0,60.8724,,5.97222,
1654663078.0,62.0182,,5.94907,
1654663080.0,,,5.90278,
1654663083.0,60.4905,,5.97222,
1654663085.0,61.5885,,5.98148,
1654663087.0,,,5.90741,
1654663089.0,,,,0.0046296
1654663090.0,,,5.94444,
1654663091.0,,,,0.0
1654663092.0,,,5.99074,
1654663094.0,,,,0.0046296
1654663096.0,,,,0.0
1654663097.0,61.5408,,5.95833,
1654663099.0,60.013,,5.99537,
1654663101.0,59.9175,,6.00463,
1654663104.0,59.8698,,5.96759,
1654663106.0,,,5.97222,
1654663108.0,61.1111,,,
1654663111.0,61.9227,,5.94907,
1654663113.0,,,5.90278,
1654663115.0,,,5.93518,
1654663117.0,61.5408,,6.00463,
1654663119.0,60.1085,,5.97222,
1654663122.0,,,5.95833,
1654663124.0,59.8698,,5.9537,
1654663125.0,,,,0.0046296
1654663126.0,59.7266,,5.92593,
1654663127.0,,,,0.0
1654663128.0,,,5.94444,
1654663130.0,59.6788,,5.98148,
1654663133.0,,,5.97685,
1654663135.0,60.9201,,5.93518,
1654663136.0,,,,0.0046296
1654663137.0,60.6337,,5.92593,
1654663139.0,,,6.05093,
1654663141.0,,,,0.0
1654663142.0,59.4878,,5.96759,
1654663144.0,59.0582,,5.95833,
1654663146.0,,,5.98148,
1654663147.0,,,,0.0046296
1654663148.0,60.3472,,5.95833,
1654663150.0,,,5.99537,0.0
1654663153.0,,,6.0,
1654663155.0,,,5.93518,
1654663156.0,,,,0.0046296
1654663157.0,,,5.9537,
1654663159.0,,,,0.0
1654663160.0,61.3021,,5.9213,
1654663161.0,,,,0.0046296
1654663162.0,59.9653,,,
1654663163.0,,,,0.0
1654663164.0,60.9679,,5.93518,
1654663166.0,61.1111,,5.96759,
1654663169.0,,,5.9213,
1654663171.0,,,5.91204,
1654663173.0,,,5.94444,
1654663175.0,,,,0.0046296
1654663176.0,,,5.99537,
1654663177.0,,,,0.0
1654663178.0,61.0634,,5.94444,
1654663180.0,60.8247,,5.98148,
1654663183.0,59.4401,,5.97685,
1654663185.0,60.8247,,5.97222,
1654663187.0,60.8724,,5.9537,
1654663189.0,61.8273,,5.92593,
1654663191.0,,,5.99537,0.0046296
1654663193.0,,,,0.0
1654663194.0,,,6.0,
1654663196.0,,,5.97685,
1654663197.0,,,,0.0046296
1654663198.0,,,5.95833,
1654663200.0,,,,0.0
1654663201.0,61.3021,,,
1654663203.0,61.3976,,5.94444,
1654663205.0,,,5.96759,
1654663207.0,59.7743,,,
1654663210.0,60.7292,,5.99537,
1654663211.0,,,,0.0046296
1654663212.0,60.9679,,5.875,
1654663213.0,,,,0.0
1654663214.0,,,5.96759,
1654663216.0,61.875,,5.92593,
1654663219.0,,,5.97685,
1654663223.0,,,5.96759,
1654663225.0,,,5.92593,0.0046296
1654663228.0,,,5.97222,
1654663232.0,60.9679,,5.97685,0.0
1654663234.0,60.1085,,5.97222,
1654663236.0,61.3021,,5.92593,
1654663239.0,62.1137,,5.91204,
1654663241.0,61.684,,5.94907,
1654663243.0,60.7292,,6.00463,
1654663245.0,60.6814,,5.93518,
1654663248.0,,,5.98148,
1654663250.0,,,5.97222,
1654663252.0,,,5.96759,
1654663254.0,,,5.98148,
1654663256.0,,,,0.0046296
1654663257.0,,,5.91204,
1654663258.0,,,,0.0
1654663259.0,60.6337,,5.95833,
1654663261.0,,,5.94444,0.0046296
1654663263.0,,,,0.0
1654663264.0,,,5.94907,
1654663266.0,,,5.9213,
1654663267.0,,,,0.0046296
1654663268.0,,,5.93518,
1654663270.0,,,,0.0
1654663271.0,,,5.95833,
1654663272.0,,,,0.0046296
1654663273.0,,,5.97222,
1654663276.0,,,,0.0
1654663277.0,,,5.90741,
1654663280.0,,,5.95833,
1654663281.0,,,,0.0046296
1654663282.0,,,5.98148,
1654663284.0,,,5.91204,
1654663286.0,,,5.96759,0.0
1654663288.0,,,,0.0046296
1654663289.0,,,5.9213,
1654663290.0,,,,0.0
1654663291.0,,,5.96759,
1654663294.0,,,5.94907,
1654663296.0,,,5.95833,
1654663297.0,,,,0.0046296
1654663300.0,,,,0.0
1654663301.0,,,5.96759,
1654663303.0,,,5.94907,
1654663305.0,,,5.93518,
1654663307.0,,,5.9537,
1654663309.0,,,5.99074,0.0046296
1654663311.0,,,,0.0
1654663312.0,,,5.96759,
1654663314.0,,,5.97222,
1654663316.0,,,5.96759,
1654663319.0,,,5.95833,
1654663320.0,,,,0.0046296
1654663321.0,,,5.94907,
1654663322.0,,,,0.0
1654663323.0,,,5.97222,
1654663325.0,,,5.96759,
1654663328.0,,,5.92593,
1654663332.0,,,5.95833,
1654663335.0,,,5.94907,
1654663336.0,,,,0.0046296
1654663337.0,,,5.95833,
1654663339.0,,,5.96759,0.0
1654663342.0,,,5.94907,
1654663343.0,,,,0.0046296
1654663344.0,,,5.95833,
1654663345.0,,,,0.0
1654663346.0,,,6.02315,
1654663348.0,,,5.97222,
1654663350.0,,,5.94907,
1654663353.0,,,6.01389,
1654663355.0,,,6.01852,
1654663357.0,,,5.97222,
1654663359.0,,,,0.0046296
1654663360.0,60.5859,,5.97685,
1654663361.0,,,,0.0
1654663362.0,,,5.93518,
1654663364.0,,,5.96759,
1654663366.0,,,5.97685,0.0046296
1654663368.0,,,,0.0
1654663369.0,,,5.9213,
1654663371.0,60.6337,,5.9537,
1654663373.0,60.5859,,5.93518,
1654663375.0,,,6.02778,
1654663378.0,,,5.94444,
1654663380.0,,,5.96759,
1654663383.0,,,,0.0046296
1654663384.0,,,5.9537,
1654663386.0,,,5.93518,0.0
1654663388.0,,,,0.0046296
1654663389.0,,,5.96759,
1654663390.0,,,,0.0
1654663391.0,,,5.99074,
1654663393.0,,,5.9537,
1654663396.0,,,5.95833,
1654663397.0,,,,0.0046296
1654663400.0,,,5.9213,0.0
1654663403.0,,,5.94907,
1654663404.0,,,,0.0046296
1654663406.0,,,,0.0
1654663407.0,,,5.94444,
1654663410.0,60.4905,,5.99537,
1654663412.0,,,5.9213,
1654663414.0,,,5.96759,
1654663416.0,,,5.95833,0.0046296
1654663418.0,,,,0.0
1654663419.0,,,5.94444,
1654663421.0,,,5.97222,
1654663423.0,,,5.96759,
1654663428.0,,,5.93518,
1654663430.0,,,6.01389,
1654663432.0,,,5.96759,
1654663434.0,,,,0.0046296
1654663435.0,,,5.9537,
1654663436.0,,,,0.0
1654663437.0,,,5.95833,
1654663439.0,,,5.9537,
1654663444.0,,,5.93518,
1654663445.0,,,,0.0046296
1654663446.0,,,5.91204,
1654663448.0,,,6.00463,0.0
1654663449.0,,,,0.0046296
1654663450.0,,,5.92593,
1654663452.0,,,5.9537,0.0
1654663455.0,,,5.94907,
1654663457.0,,,5.97685,
1654663458.0,,,,0.0046296
1654663459.0,,,6.00463,
1654663461.0,,,5.97222,0.0
1654663464.0,,,5.94444,
1654663465.0,,,,0.0046296
1654663466.0,,,5.97222,
1654663467.0,,,,0.0
1654663468.0,,,5.98148,
1654663471.0,,,5.94444,
1654663473.0,,,5.93518,
1654663475.0,,,5.9537,
1654663477.0,,,6.0,
1654663480.0,,,5.94444,
1654663482.0,,,5.95833,
1654663486.0,,,5.92593,
1654663489.0,,,5.89815,
1654663491.0,,,5.98148,
1654663493.0,,,5.97222,
1654663496.0,,,5.99537,
1654663497.0,,,,0.0046296
1654663498.0,,,6.0,
1654663499.0,,,,0.0
1654663500.0,,,5.99074,
1654663502.0,,,5.97222,
1654663504.0,,,,0.0046296
1654663505.0,,,5.94444,
1654663506.0,,,,0.0
1654663507.0,,,5.95833,
1654663509.0,,,5.94907,
1654663511.0,,,5.94444,
1654663513.0,,,5.98148,
1654663515.0,,,5.95833,
1654663518.0,,,5.99537,
1654663520.0,,,5.94907,
1654663525.0,,,5.97222,
1654663526.0,,,,0.0046296
1654663527.0,,,5.96759,
1654663528.0,,,,0.0
1654663529.0,,,5.94907,
1654663531.0,,,5.9537,
1654663533.0,,,5.97222,
1654663535.0,,,,0.0046296
1654663536.0,,,5.95833,
1654663537.0,,,,0.0
1654663538.0,,,5.88889,
1654663540.0,,,5.92593,
1654663542.0,,,,0.0046296
1654663543.0,,,5.97222,
1654663545.0,,,5.96759,
1654663546.0,,,,0.0
1654663547.0,,,5.91204,
1654663549.0,,,5.96759,
1654663551.0,,,,0.0046296
1654663552.0,,,5.94444,
1654663553.0,,,5.94907,0.0
1654663556.0,,,5.98148,
1654663558.0,,,5.96759,
1654663560.0,,,6.0,
1654663563.0,,,5.94907,
1654663565.0,,,5.95833,
1654663567.0,,,5.9537,
1654663570.0,,,5.95833,
1654663572.0,,,5.94444,
1654663574.0,,,5.93518,
1654663576.0,59.2491,,5.94907,
1654663578.0,,,,0.0046296
1654663579.0,57.9601,,6.03704,
1654663580.0,,,,0.0
1654663581.0,,,5.94907,
1654663583.0,59.3924,,6.01389,
1654663586.0,57.9601,,6.02315,
1654663587.0,57.8646,,6.01389,
1654663589.0,,,,0.0046296
1654663590.0,,,5.96759,
1654663591.0,,,,0.0
1654663592.0,,,5.95833,
1654663594.0,,,5.9537,
1654663596.0,57.8168,,5.99537,0.0046296
1654663598.0,,,,0.0
1654663599.0,57.8646,,5.99074,
1654663601.0,56.671,,5.99537,
1654663603.0,56.6233,,6.05093,
1654663605.0,,,5.9213,
1654663608.0,,,5.94907,
1654663610.0,55.4297,,6.03704,
1654663612.0,56.5278,,6.02315,
1654663614.0,57.4826,,5.90278,
1654663617.0,58.0556,,5.94907,
1654663619.0,,,6.06482,
1654663621.0,56.5278,,5.97685,
1654663623.0,56.4323,,6.01389,
1654663625.0,,,5.95833,
1654663627.0,,,,0.0046296
1654663628.0,,,6.00463,
1654663629.0,,,,0.0
1654663630.0,,,6.04167,
1654663632.0,56.3845,,5.96759,
1654663634.0,,,6.01852,0.0046296
1654663636.0,,,,0.0
1654663637.0,56.4323,,5.9537,
1654663639.0,56.3845,,,
1654663641.0,,,5.98148,0.0046296
1654663643.0,,,,0.0
1654663644.0,56.4323,,5.94907,
1654663646.0,56.3845,,6.00463,
1654663648.0,56.4323,,5.97222,
1654663653.0,,,5.94444,
1654663655.0,,,5.95833,
1654663658.0,,,5.96759,
1654663660.0,,,5.94444,
1654663662.0,,,5.96759,
1654663664.0,,,5.97685,
1654663666.0,,,,0.0046296
1654663667.0,,,6.02778,
1654663668.0,,,,0.0
1654663669.0,56.3845,,5.99074,
1654663671.0,56.4323,,5.93056,
1654663673.0,,,6.00463,
1654663675.0,,,6.01389,
1654663678.0,,,5.99074,
1654663680.0,,,6.00463,
1654663682.0,,,5.97222,
1654663685.0,,,5.97685,
1654663686.0,,,,0.0046296
1654663687.0,,,5.94907,
1654663689.0,,,5.97222,0.0
1654663691.0,,,5.99074,
1654663693.0,,,,0.0046296
1654663694.0,,,6.01852,
1654663695.0,,,,0.0
1654663696.0,,,5.97685,
1654663698.0,,,5.96759,
1654663701.0,,,5.99074,
1654663703.0,,,5.95833,
1654663704.0,,,,0.0046296
1654663705.0,,,6.02778,
1654663706.0,,,,0.0
1654663707.0,,,5.9537,
1654663709.0,,,6.0,0.0046296
1654663711.0,,,,0.0
1654663712.0,,,5.9537,
1654663714.0,,,5.94907,
1654663716.0,56.3845,,5.98148,
1654663719.0,56.4323,,,
1654663721.0,,,5.9537,
1654663723.0,,,5.99074,
1654663725.0,,,5.97685,
1654663730.0,,,5.99537,
1654663732.0,,,5.94907,
1654663734.0,,,6.02315,
1654663737.0,,,6.00463,
1654663739.0,,,6.01389,
1654663741.0,,,6.05093,
1654663744.0,,,5.95833,
1654663746.0,,,6.01852,
1654663748.0,,,5.99537,
1654663751.0,,,6.0,
1654663753.0,,,5.97685,
1654663755.0,,,5.98148,
1654663759.0,,,6.01389,
1654663762.0,,,6.02315,
1654663764.0,,,5.95833,
1654663767.0,,,5.98148,
1654663768.0,,,,0.0046296
1654663769.0,,,5.9213,
1654663770.0,,,,0.0
1654663771.0,56.3845,,5.94907,
1654663773.0,56.4323,,5.97222,
1654663775.0,56.3845,,6.00463,
1654663778.0,56.4323,,5.97685,
1654663780.0,,,5.97222,
1654663782.0,,,5.99074,
1654663783.0,,,,0.0046296
1654663784.0,,,5.93056,
1654663786.0,,,,0.0
1654663787.0,,,5.99537,
1654663789.0,,,5.99074,
1654663791.0,,,,0.0046296
1654663792.0,,,5.96759,
1654663793.0,,,,0.0092593
1654663795.0,,,,0.0
1654663796.0,,,5.97222,
1654663797.0,,,,0.0046296
1654663798.0,,,5.9213,
1654663800.0,,,5.95833,0.0
1654663803.0,,,5.91204,
1654663805.0,,,5.98148,
1654663807.0,,,6.05093,
1654663809.0,,,5.99074,0.0046296
1654663811.0,,,,0.0
1654663812.0,,,5.96759,
1654663814.0,,,6.00463,
1654663816.0,,,5.96759,
1654663818.0,,,5.98148,
1654663821.0,,,5.93518,
1654663823.0,,,5.98148,
1654663825.0,,,5.9213,
1654663827.0,,,,0.0046296
1654663828.0,,,5.97685,
1654663829.0,,,,0.0
1654663830.0,56.3845,,5.9537,
1654663832.0,56.4323,,5.99074,
1654663834.0,56.3845,,5.93056,
1654663836.0,,,,0.0046296
1654663837.0,56.4323,,5.99074,
1654663838.0,,,,0.0
1654663839.0,,,5.96759,
1654663840.0,,,,0.0046296
1654663841.0,,,5.99074,
1654663843.0,,,,0.0
1654663844.0,56.3845,,5.97685,
1654663845.0,56.4323,,5.96759,
1654663847.0,,,,0.0046296
1654663848.0,,,5.98148,
1654663849.0,,,,0.0
1654663850.0,,,5.97685,
1654663852.0,,,5.97222,
1654663855.0,,,5.95833,
1654663857.0,,,5.97685,
1654663859.0,,,5.95833,
1654663864.0,,,6.0,
1654663866.0,,,5.9537,
1654663868.0,,,,0.0046296
1654663869.0,,,6.02315,
1654663870.0,,,,0.0
1654663871.0,,,5.95833,
1654663873.0,56.3845,,5.94907,
1654663875.0,,,,0.0046296
1654663876.0,56.4323,,5.9537,
1654663877.0,,,,0.0
1654663878.0,,,5.97222,
1654663880.0,,,5.98148,
1654663882.0,,,6.00463,0.0046296
1654663884.0,,,,0.0
1654663885.0,,,6.02315,
1654663886.0,,,,0.0046296
1654663887.0,,,5.96759,
1654663888.0,,,,0.0
1654663889.0,,,5.99537,
1654663891.0,,,5.98148,0.0046296
1654663893.0,,,,0.0
1654663894.0,,,6.01852,
1654663896.0,,,5.94444,
1654663897.0,,,,0.0046296
1654663900.0,,,6.01852,0.0
1654663903.0,,,5.99537,
1654663907.0,,,5.97222,
1654663909.0,57.8168,,5.95833,
1654663914.0,57.2917,,6.04167,
1654663916.0,,,6.00463,
1654663919.0,55.7161,,5.94444,
1654663921.0,,,5.99074,
1654663923.0,55.4774,,6.01852,
1654663925.0,56.3845,,6.01389,
1654663927.0,,,,0.0046296
1654663928.0,57.7691,,5.97222,
1654663930.0,,,5.95833,
1654663932.0,,,6.09722,
1654663933.0,,,,0.0
1654663934.0,,,6.02315,
1654663936.0,,,5.97222,
1654663939.0,,,5.97685,
1654663941.0,58.5807,,5.95833,
1654663943.0,,,5.99074,
1654663945.0,58.0078,,6.01852,
1654663948.0,56.862,,6.00463,
1654663950.0,58.0078,,5.9213,
1654663952.0,58.0556,,5.99074,
1654663955.0,56.8142,,5.98148,
1654663957.0,56.0981,,,
1654663959.0,56.8142,,,
1654663961.0,58.1988,,5.96759,
1654663963.0,,,5.97222,
1654663966.0,59.4401,,5.92593,
1654663968.0,59.4878,,5.93056,
1654663970.0,,,6.01389,
1654663973.0,,,5.97222,
1654663975.0,56.5755,,5.99537,
1654663977.0,56.5278,,6.01852,
1654663979.0,,,6.03704,
1654663982.0,57.9601,,5.95833,
1654663984.0,,,6.03704,
1654663986.0,58.9149,,5.98148,
1654663988.0,,,5.93056,
1654663990.0,,,,0.0046296
1654663991.0,,,6.0,
1654663992.0,,,,0.0
1654663993.0,59.6788,,5.95833,
1654663994.0,,,,0.0046296
1654663995.0,,,5.97222,
1654663997.0,,,5.94907,0.0
1654663999.0,,,,0.0046296
1654664000.0,,,5.97685,
1654664002.0,58.1988,,5.9537,
1654664003.0,,,,0.0
1654664004.0,,,5.97685,
1654664006.0,,,,0.0046296
1654664007.0,,,5.98148,
1654664008.0,,,,0.0
1654664009.0,58.1033,,5.97685,
1654664011.0,,,5.96759,
1654664013.0,,,5.97222,
1654664015.0,,,,0.0046296
1654664016.0,59.3924,,5.97685,
1654664018.0,57.8168,,5.9537,
1654664019.0,,,,0.0
1654664020.0,,,5.92593,
1654664022.0,59.0104,,5.98148,
1654664024.0,,,,0.0046296
1654664025.0,58.5807,,,
1654664026.0,,,,0.0
1654664027.0,57.5304,,6.02315,
1654664029.0,57.1007,,6.01389,
1654664031.0,58.2943,,5.9537,
1654664034.0,58.1033,,5.99074,
1654664036.0,59.0104,,5.93056,
1654664038.0,59.0582,,5.92593,
1654664040.0,57.6259,,5.97685,
1654664043.0,57.5781,,6.00463,
1654664045.0,58.8194,,5.92593,
1654664047.0,,,5.95833,
1654664050.0,,,5.99537,
1654664052.0,,,5.99074,
1654664053.0,,,,0.0046296
1654664054.0,58.7717,,5.97222,
1654664055.0,,,,0.0
1654664059.0,58.2943,,5.98148,
1654664061.0,56.9097,,5.99537,
1654664063.0,56.671,,5.99074,
1654664066.0,57.8646,,5.99537,
1654664068.0,57.3394,,5.97222,
1654664070.0,57.2917,,5.99537,
1654664072.0,,,5.98148,
1654664075.0,,,5.97222,
1654664077.0,,,5.93056,
1654664078.0,,,,0.0046296
1654664079.0,58.4375,,5.96759,
1654664081.0,57.2439,,5.94444,0.0
1654664084.0,56.8142,,6.01389,
1654664086.0,56.7665,,5.94444,
1654664088.0,,,5.94907,0.0046296
1654664090.0,,,,0.0
1654664091.0,,,5.99537,
1654664093.0,58.0556,,5.95833,
1654664095.0,58.1033,,,
1654664097.0,58.0556,,5.96759,
1654664100.0,58.1033,,5.99074,
1654664102.0,,,6.03704,
1654664104.0,58.0556,,5.97685,
1654664107.0,,,6.00463,
1654664109.0,56.5278,,5.9537,
1654664111.0,57.7214,,6.03704,
1654664113.0,,,5.97222,0.0046296
1654664115.0,,,,0.0
1654664116.0,,,5.97685,
1654664118.0,,,5.9537,
1654664120.0,,,,0.0046296
1654664121.0,57.7691,,5.97685,
1654664122.0,,,,0.0
1654664123.0,58.724,,5.96759,
1654664125.0,57.2439,,6.0,
1654664127.0,58.342,,5.94907,0.0046296
1654664129.0,,,,0.0
1654664132.0,,,5.96759,
1654664134.0,59.2491,,5.97222,
1654664136.0,57.8168,,5.97685,
1654664139.0,56.1936,,6.0463,
1654664141.0,57.1484,,6.0,
1654664144.0,,,5.99074,
1654664146.0,58.2943,,5.9537,
1654664149.0,,,,0.0046296
1654664150.0,,,5.96759,
1654664152.0,,,5.98148,0.0
1654664155.0,,,5.9537,
1654664157.0,,,5.98148,
1654664159.0,59.1536,,5.93056,
1654664161.0,59.2014,,5.92593,
1654664163.0,,,6.02315,0.0092593
1654664165.0,,,,0.0
1654664166.0,57.7691,,5.96759,
1654664168.0,58.7717,,5.99074,
1654664170.0,57.2439,,5.99537,0.0046296
1654664172.0,,,,0.0
1654664173.0,,,5.96759,
1654664175.0,58.342,,5.94907,
1654664177.0,58.4375,,6.04167,
1654664179.0,,,5.99074,
1654664182.0,59.2014,,5.98148,
1654664183.0,,,,0.0046296
1654664184.0,59.2491,,5.94444,
1654664185.0,,,,0.0
1654664186.0,59.2014,,5.98148,
1654664188.0,,,5.96759,
1654664190.0,,,5.95833,0.0046296
1654664192.0,,,,0.0
1654664193.0,,,5.99537,
1654664195.0,,,5.99074,
1654664196.0,,,,0.0046296
1654664197.0,57.6259,,5.98148,
1654664198.0,,,,0.0
1654664201.0,58.8194,,5.96759,
1654664203.0,,,,0.0046296
1654664205.0,,,,0.0
1654664206.0,,,5.98148,
1654664208.0,,,6.0,
1654664210.0,,,5.99074,
1654664213.0,58.7717,,5.93518,
1654664215.0,,,5.94907,
1654664217.0,,,5.97222,
1654664222.0,,,6.04167,
1654664224.0,,,5.98148,
1654664226.0,58.724,,5.97685,
1654664229.0,58.2465,,5.97222,
1654664231.0,58.1988,,6.0,
1654664233.0,,,5.99074,
1654664237.0,,,,0.0046296
1654664238.0,58.1033,,6.02315,
1654664239.0,,,,0.0
1654664240.0,,,5.96759,
1654664242.0,57.8646,,5.97222,0.0046296
1654664244.0,,,,0.0
1654664245.0,57.8168,,6.02315,
1654664247.0,,,5.96759,
1654664249.0,,,5.97222,
1654664251.0,,,5.95833,0.0046296
1654664254.0,,,5.97685,
1654664255.0,,,,0.0
1654664256.0,,,5.98148,
1654664260.0,,,6.0,
1654664262.0,,,5.98148,
1654664264.0,,,5.94444,
1654664267.0,,,5.95833,
1654664269.0,59.2014,,6.00463,
1654664271.0,57.6259,,5.9537,
1654664274.0,,,5.97685,
1654664278.0,,,5.95833,
1654664280.0,,,5.97685,0.0046296
1654664282.0,,,,0.0
1654664283.0,,,5.96759,
1654664285.0,,,5.97685,
1654664287.0,,,5.94907,
1654664290.0,,,5.98148,
1654664292.0,57.4826,,,
1654664294.0,57.3872,,5.94907,
1654664296.0,,,5.96759,
1654664299.0,,,5.97222,
1654664301.0,57.3394,,6.00463,
1654664303.0,57.3872,,6.01389,
1654664305.0,,,5.95833,
1654664307.0,,,6.01389,0.0046296
1654664308.0,,,,0.0
1654664309.0,,,5.90278,
1654664312.0,,,5.95833,
1654664314.0,,,5.96759,
1654664316.0,,,5.98148,
1654664318.0,,,6.01389,0.0046296
1654664320.0,,,5.98148,0.0
1654664323.0,,,5.94444,
1654664325.0,,,5.95833,
1654664327.0,,,5.94907,
1654664330.0,,,5.92593,
1654664332.0,,,6.10648,
1654664334.0,,,5.94444,
1654664337.0,,,5.99074,
1654664339.0,,,5.94444,
1654664341.0,,,5.93056,
1654664342.0,,,,0.0046296
1654664343.0,,,6.0,
1654664345.0,,,,0.0
1654664346.0,,,5.98148,
1654664348.0,,,5.97222,
1654664350.0,,,5.98148,
1654664351.0,,,,0.0046296
1654664352.0,,,5.97222,
1654664354.0,,,6.01389,0.0
1654664357.0,,,5.95833,
1654664359.0,,,6.00463,
1654664361.0,,,5.96759,
1654664364.0,,,5.97222,
1654664366.0,,,5.99074,
1654664368.0,,,5.95833,
1654664370.0,,,5.99537,
1654664373.0,,,5.94444,
1654664377.0,,,5.9537,
1654664380.0,,,6.0,
1654664382.0,,,5.97222,
1654664384.0,,,5.95833,
1654664387.0,,,5.97685,
1654664389.0,59.4878,,5.94444,
1654664391.0,59.5356,,5.9213,
1654664393.0,59.6311,,6.00463,0.0046296
1654664395.0,,,,0.0
1654664396.0,59.5356,,5.94907,
1654664398.0,60.4427,,5.91204,
1654664400.0,,,5.93056,
1654664402.0,,,5.98148,
1654664404.0,,,5.9537,
1654664407.0,61.3498,,5.98148,
1654664409.0,61.3976,,,
1654664411.0,,,6.00463,0.0046296
1654664413.0,,,5.96759,0.0
1654664416.0,62.3047,,5.97685,
1654664418.0,62.6389,,5.89815,
1654664420.0,,,5.97222,
1654664423.0,61.5885,,5.96759,
1654664425.0,,,5.94907,
1654664427.0,,,5.92593,
1654664430.0,,,5.99074,
1654664432.0,62.4957,,5.92593,
1654664434.0,,,5.9537,
1654664436.0,,,5.94444,
1654664439.0,,,5.95833,
1654664441.0,62.4002,,,
1654664443.0,,,5.93056,
1654664445.0,,,5.99074,
1654664448.0,,,5.95833,
1654664450.0,,,5.99074,
1654664452.0,62.3524,,5.96759,
1654664454.0,,,5.9537,
1654664457.0,60.8247,,5.93518,
1654664459.0,60.7292,,5.95833,
1654664461.0,,,5.93518,
1654664466.0,61.9227,,5.98148,
1654664468.0,62.0182,,5.93518,
1654664470.0,,,,0.0046296
1654664471.0,,,6.00463,
1654664472.0,,,,0.0
1654664473.0,,,5.94444,
1654664475.0,,,5.95833,
1654664477.0,,,5.94444,
1654664479.0,,,5.97222,0.0046296
1654664481.0,,,,0.0
1654664482.0,,,6.00463,
1654664484.0,61.9227,,5.97222,
1654664488.0,,,5.97685,
1654664490.0,,,5.99537,0.0046296
1654664492.0,,,,0.0
1654664493.0,,,5.96759,
1654664495.0,61.875,,6.00463,
1654664497.0,,,5.94444,0.0046296
1654664499.0,,,,0.0
1654664500.0,,,5.93518,
1654664502.0,,,5.92593,
1654664504.0,,,5.94444,
1654664507.0,,,5.95833,
1654664509.0,,,5.99074,
1654664511.0,,,5.93518,
1654664513.0,,,5.96759,0.0046296
1654664515.0,,,,0.0
1654664516.0,61.8273,,5.9537,
1654664517.0,,,,0.0046296
1654664518.0,,,6.05093,
1654664519.0,,,,0.0
1654664520.0,,,5.9537,
1654664523.0,,,5.99537,
1654664525.0,,,5.94907,
1654664527.0,61.7795,,5.97685,
1654664528.0,,,,0.0046296
1654664529.0,,,5.96759,
1654664531.0,,,5.95833,0.0
1654664536.0,,,5.9537,
1654664538.0,,,5.96759,
1654664541.0,61.684,,5.95833,
1654664543.0,,,5.94444,
1654664548.0,,,5.92593,
1654664549.0,,,5.96759,
1654664551.0,,,,0.0046296
1654664553.0,,,,0.0
1654664554.0,,,5.93518,
1654664556.0,61.6363,,5.92593,
1654664558.0,,,5.94907,
1654664560.0,,,,0.0046296
1654664561.0,,,5.97685,
1654664562.0,,,,0.0
1654664563.0,,,5.99074,
1654664568.0,,,5.9213,
1654664570.0,,,5.97222,
1654664572.0,,,5.96759,
1654664574.0,,,5.94907,0.0046296
1654664576.0,,,,0.0
1654664577.0,61.5885,,,
1654664579.0,,,6.03704,
1654664581.0,,,5.90278,
1654664583.0,,,,0.0046296
1654664584.0,,,5.92593,
1654664585.0,,,,0.0
1654664586.0,,,5.97685,
1654664588.0,,,5.98148,0.0046296
1654664590.0,,,5.96759,0.0
1654664595.0,,,5.9537,
1654664597.0,,,5.97685,
1654664599.0,,,5.97222,
1654664602.0,61.5408,,5.9213,
1654664604.0,,,5.99537,
1654664606.0,61.5885,,5.97222,
1654664609.0,61.5408,,5.9537,
1654664611.0,,,5.93056,
1654664613.0,,,5.97222,
1654664618.0,,,5.93056,
1654664620.0,,,5.95833,
1654664622.0,,,5.94907,
1654664625.0,,,5.97222,
1654664627.0,,,5.9537,
1654664629.0,,,5.96759,
1654664631.0,,,6.0,
1654664633.0,61.4453,,5.90278,
1654664636.0,,,5.95833,
1654664638.0,,,5.9537,
1654664640.0,,,6.01852,
1654664643.0,,,5.93056,
1654664645.0,,,5.93518,
1654664647.0,,,5.9213,
1654664649.0,,,5.95833,
1654664650.0,,,,0.0046296
1654664651.0,,,5.97222,
1654664653.0,,,,0.0
1654664654.0,,,5.91204,
1654664656.0,,,5.93056,
1654664657.0,,,,0.0046296
1654664658.0,,,5.95833,
1654664662.0,,,,0.0
1654664663.0,61.3976,,6.01389,
1654664665.0,,,5.94444,
1654664667.0,,,5.9537,
1654664668.0,,,,0.0046296
1654664669.0,,,5.96759,
1654664671.0,,,,0.0
1654664672.0,,,5.94444,
1654664674.0,,,5.93056,
1654664675.0,,,,0.0046296
1654664676.0,,,5.97222,
1654664677.0,,,,0.0
1654664678.0,,,5.98148,
1654664680.0,61.3498,,5.95833,
1654664685.0,59.8698,,5.97685,
1654664687.0,,,5.94907,
1654664689.0,,,,0.0046296
1654664690.0,59.7743,,5.92593,
1654664691.0,,,,0.0
1654664692.0,,,5.93518,
1654664694.0,,,5.97685,
1654664697.0,,,5.97222,
1654664699.0,,,6.01852,
1654664701.0,,,5.96759,
1654664706.0,,,5.98148,
1654664708.0,,,5.9537,
1654664713.0,,,6.02778,
1654664714.0,,,,0.0046296
1654664715.0,,,5.97222,
1654664716.0,,,,0.0
1654664717.0,,,5.94444,
1654664719.0,,,6.01389,
1654664722.0,,,5.96759,
1654664724.0,,,5.97222,
1654664726.0,,,6.0,
1654664728.0,,,6.01389,0.0046296
1654664731.0,,,5.98148,
1654664733.0,,,5.90278,
1654664735.0,,,5.97685,
1654664737.0,,,,0.0
1654664738.0,59.9175,,5.9537,
1654664740.0,58.4852,,6.01389,
1654664742.0,,,6.02315,
1654664745.0,58.4375,,5.94444,
1654664747.0,58.2465,,5.97222,
1654664748.0,,,,0.0046296
1654664749.0,57.2439,,5.98148,
1654664751.0,,,6.01389,0.0
1654664753.0,,,,0.0046296
1654664754.0,,,5.95833,
1654664756.0,58.5807,,5.99537,
1654664757.0,,,,0.0
1654664761.0,,,5.99074,
1654664764.0,,,,0.0046296
1654664765.0,57.053,,6.01852,
1654664767.0,,,,0.0
1654664768.0,57.0052,,6.06482,
1654664770.0,,,5.93056,
1654664772.0,,,6.0,
1654664774.0,55.8116,,6.01852,
1654664777.0,55.7161,,6.06018,
1654664779.0,,,5.96759,
1654664781.0,57.2439,,5.98148,
1654664784.0,56.5755,,5.96759,
1654664786.0,,,5.9213,
1654664787.0,,,,0.0046296
1654664788.0,55.4297,,5.89815,
1654664789.0,,,,0.0
1654664790.0,55.6207,,5.97685,
1654664792.0,56.3368,,5.93518,
1654664795.0,,,5.97222,
1654664797.0,,,5.95833,
1654664799.0,,,6.0463,
1654664802.0,,,5.94907,
1654664803.0,,,,0.0046296
1654664804.0,,,5.99537,
1654664806.0,,,5.99074,0.0
1654664809.0,,,6.01852,
1654664810.0,,,,0.0046296
1654664811.0,,,6.0,
1654664813.0,56.4323,,5.97685,0.0
1654664815.0,56.3845,,5.95833,0.0046296
1654664818.0,,,5.99074,
1654664820.0,,,5.96759,
1654664823.0,,,5.99074,
1654664824.0,,,,0.0
1654664825.0,,,6.0,
1654664827.0,,,5.99537,
1654664829.0,,,5.98148,
1654664832.0,,,5.97222,
1654664834.0,,,5.96759,
1654664836.0,,,6.02315,
1654664838.0,,,5.95833,
1654664840.0,,,6.00463,
1654664843.0,,,5.99074,
1654664845.0,,,5.93518,
1654664847.0,,,6.02778,
1654664849.0,,,5.96759,
1654664852.0,,,5.99074,
1654664854.0,56.3368,,5.97222,
1654664856.0,,,5.99074,
1654664858.0,,,6.00463,
1654664860.0,,,6.0463,
1654664863.0,,,5.98148,
1654664865.0,,,5.96759,
1654664867.0,,,5.95833,0.0046296
1654664870.0,,,5.96759,
1654664871.0,,,,0.0
1654664872.0,,,6.0,
1654664874.0,,,5.97222,
1654664876.0,,,5.97685,
1654664879.0,,,5.97222,
1654664881.0,,,5.96759,
1654664883.0,,,6.02315,
1654664886.0,,,6.02778,
1654664888.0,,,5.94907,
1654664890.0,,,5.95833,
1654664892.0,,,6.0463,
1654664895.0,,,5.98148,
1654664897.0,,,6.00463,
1654664899.0,,,5.97685,
1654664901.0,,,5.97222,
1654664903.0,,,5.97685,
1654664906.0,,,5.97222,
1654664908.0,56.2891,,,
1654664910.0,,,6.02315,
1654664913.0,,,5.97685,
1654664915.0,,,6.03704,
1654664917.0,,,5.96759,
1654664919.0,,,6.00463,
1654664922.0,,,5.97685,
1654664924.0,,,5.99074,
1654664925.0,,,,0.0046296
1654664926.0,,,6.02778,
1654664928.0,,,5.94444,0.0
1654664931.0,,,5.97222,
1654664933.0,,,6.0,
1654664935.0,,,5.95833,
1654664937.0,,,5.96759,
1654664939.0,,,6.02315,
1654664941.0,,,,0.0046296
1654664942.0,,,5.99074,
1654664943.0,,,,0.0
1654664944.0,,,5.95833,
1654664946.0,,,5.97222,
1654664948.0,,,5.94907,
1654664951.0,,,5.95833,
1654664953.0,,,5.93518,
1654664954.0,,,,0.0046296
1654664955.0,56.0981,,6.03704,
1654664957.0,55.7161,,5.99537,0.0
1654664960.0,55.6684,,6.02315,
1654664962.0,,,5.95833,
1654664964.0,,,5.98148,
1654664967.0,,,5.99074,
1654664969.0,,,5.96759,
1654664971.0,55.6207,,6.00463,
1654664973.0,55.3342,,5.99537,
1654664976.0,56.6233,,6.04167,
1654664977.0,,,,0.0046296
1654664978.0,57.0052,,5.98148,
1654664980.0,57.6259,,5.94444,0.0
1654664982.0,,,5.94907,
1654664985.0,,,5.98148,
1654664987.0,55.9549,,6.00463,
1654664989.0,55.9071,,5.97222,
1654664992.0,56.9097,,5.9537,
1654664994.0,56.8142,,5.94907,
1654664996.0,,,6.02778,0.0046296
1654664998.0,,,,0.0
1654664999.0,57.7214,,5.98148,
1654665001.0,57.7691,,5.94444,
1654665003.0,57.8168,,6.03704,
1654665005.0,59.1536,,5.9537,
1654665010.0,,,6.02778,
1654665011.0,,,,0.0046296
1654665012.0,,,5.97685,
1654665014.0,,,,0.0
1654665017.0,57.6259,,5.98148,
1654665019.0,57.5781,,5.99537,
1654665020.0,,,,0.0046296
1654665021.0,,,5.95833,
1654665023.0,,,5.97222,0.0
1654665026.0,,,5.97685,
1654665028.0,,,6.00463,
1654665030.0,,,5.94444,
1654665031.0,,,,0.0046296
1654665032.0,58.6762,,5.99537,
1654665034.0,58.7717,,5.98148,0.0
1654665037.0,58.8194,,5.95833,
1654665039.0,,,6.02315,
1654665041.0,59.4878,,5.94907,
1654665044.0,59.6311,,5.9537,
1654665046.0,,,5.99074,
1654665048.0,59.5356,,5.97222,
1654665050.0,59.6311,,6.0,
1654665052.0,58.1988,,5.99074,
1654665055.0,58.0556,,6.01852,
1654665057.0,,,5.93518,
1654665058.0,,,,0.0046296
1654665059.0,,,5.95833,
1654665061.0,58.0078,,5.93056,
1654665063.0,,,,0.0
1654665064.0,,,5.97222,
1654665066.0,58.724,,5.9537,
1654665068.0,57.8168,,6.03704,
1654665070.0,58.8194,,5.99074,
1654665072.0,58.4375,,6.00463,
1654665074.0,58.1033,,5.99537,
1654665077.0,57.7214,,6.01389,
1654665079.0,57.7691,,5.99537,
1654665081.0,55.6684,,6.02778,
1654665083.0,55.6207,,6.03704,
1654665086.0,56.4323,,6.0,
1654665088.0,,,5.93056,
1654665090.0,57.8646,,5.97222,
1654665092.0,57.9601,,5.9213,
1654665095.0,,,6.02315,
1654665096.0,,,,0.0046296
1654665097.0,,,6.01389,
1654665098.0,,,,0.0
1654665099.0,,,6.00463,
1654665102.0,,,5.96759,
1654665104.0,58.5807,,5.97685,
1654665106.0,58.9149,,5.94444,
1654665108.0,,,5.98148,
1654665111.0,57.3872,,6.01389,
1654665113.0,57.3394,,6.00463,
1654665115.0,,,5.98148,
1654665117.0,58.533,,5.96759,
1654665119.0,58.4852,,5.99537,0.0046296
1654665121.0,,,,0.0
1654665122.0,58.533,,5.98148,
1654665124.0,59.2969,,5.9537,
1654665125.0,,,,0.0046296
1654665126.0,,,5.92593,
1654665128.0,,,5.95833,0.0
1654665131.0,,,5.99074,
1654665133.0,58.6762,,5.97685,
1654665135.0,58.724,,5.99537,
1654665137.0,58.8194,,5.93056,
1654665140.0,,,5.97685,
1654665142.0,57.4826,,6.0,
1654665144.0,57.2917,,6.01852,
1654665146.0,59.2969,,5.92593,
1654665149.0,59.3924,,5.9213,
1654665151.0,,,5.99537,
1654665153.0,,,6.00463,
1654665155.0,,,6.01852,
1654665157.0,,,,0.0046296
1654665158.0,,,5.96759,
1654665159.0,,,,0.0
1654665160.0,59.2969,,5.93518,
1654665162.0,,,5.96759,
1654665164.0,,,5.95833,
1654665166.0,,,,0.0046296
1654665167.0,59.2491,,5.99537,
1654665168.0,,,,0.0
1654665169.0,57.7691,,6.01852,
1654665171.0,57.7214,,5.99074,
1654665173.0,,,,0.0046296
1654665174.0,58.9149,,5.94907,
1654665175.0,,,,0.0
1654665176.0,,,5.9537,
1654665178.0,,,5.93518,
1654665179.0,,,,0.0046296
1654665180.0,59.5356,,5.94907,
1654665182.0,,,,0.0
1654665183.0,58.533,,5.97222,
1654665184.0,,,,0.0046296
1654665185.0,58.4375,,6.00463,
1654665186.0,,,,0.0
1654665187.0,,,5.93518,
1654665189.0,,,5.94907,
1654665192.0,,,5.94444,
1654665194.0,58.342,,5.98148,
1654665196.0,,,5.93518,
1654665198.0,,,5.97222,
1654665201.0,58.2943,,5.98148,
1654665203.0,,,5.97685,
1654665205.0,,,6.02778,0.0046296
1654665207.0,,,,0.0
1654665208.0,,,5.99074,
1654665209.0,,,,0.0046296
1654665210.0,58.2465,,5.98148,
1654665211.0,,,,0.0
1654665212.0,,,5.97685,
1654665214.0,,,6.00463,
1654665217.0,,,5.97222,
1654665219.0,,,6.02778,
1654665221.0,,,5.96759,
1654665223.0,58.1988,,5.95833,
1654665225.0,,,5.97222,
1654665228.0,,,5.91204,
1654665230.0,,,5.99537,
1654665231.0,,,,0.0046296
1654665232.0,,,6.00463,
1654665234.0,,,,0.0
1654665235.0,,,5.98148,
1654665237.0,,,5.94907,
1654665239.0,58.1033,,5.98148,
1654665241.0,,,5.95833,
1654665244.0,,,5.93518,
1654665246.0,,,5.97222,
1654665248.0,,,6.01852,
1654665250.0,,,6.00463,
1654665252.0,,,5.97685,0.0046296
1654665254.0,,,,0.0
1654665255.0,,,5.96759,
1654665257.0,,,5.93518,
1654665259.0,,,5.97685,
1654665262.0,58.0556,,5.96759,
1654665264.0,,,5.9537,
1654665266.0,,,5.95833,
1654665269.0,,,5.99074,
1654665271.0,,,5.95833,
1654665273.0,,,5.96759,
1654665276.0,,,6.00463,
1654665278.0,,,6.01852,
1654665281.0,,,5.95833,
1654665282.0,,,5.96759,
1654665285.0,,,5.99074,
1654665287.0,,,5.95833,
1654665289.0,,,5.98148,
1654665291.0,,,,0.0046296
1654665292.0,,,6.0,
1654665293.0,,,,0.0
1654665294.0,58.0078,,5.95833,
1654665296.0,,,5.9537,
1654665298.0,58.0556,,5.99074,
1654665301.0,,,5.93518,
1654665303.0,58.0078,,5.94907,
1654665305.0,,,5.97222,
1654665308.0,,,5.97685,
1654665310.0,,,5.9537,
1654665312.0,,,5.97222,
1654665315.0,,,6.00463,
1654665317.0,,,5.97685,
1654665318.0,,,,0.0046296
1654665319.0,,,5.9537,
1654665321.0,,,5.92593,0.0
1654665323.0,,,,0.0046296
1654665324.0,,,5.97222,
1654665325.0,,,,0.0
1654665326.0,,,5.97685,
1654665327.0,,,,0.0046296
1654665328.0,57.9601,,5.95833,
1654665330.0,,,,0.0
1654665331.0,58.0078,,5.97222,
1654665333.0,57.9601,,5.99537,
1654665334.0,,,,0.0046296
1654665335.0,58.0078,,6.01389,
1654665336.0,,,,0.0
1654665337.0,57.9601,,5.99537,
1654665339.0,,,6.0,0.0046296
1654665341.0,,,,0.0
1654665342.0,,,5.93518,
1654665344.0,,,5.97685,
1654665346.0,,,5.98148,
1654665348.0,,,5.96759,
1654665350.0,,,5.98148,
1654665352.0,,,,0.0046296
1654665353.0,,,6.02778,
1654665354.0,,,,0.0
1654665355.0,57.8646,,5.94907,
1654665357.0,57.9601,,6.01852,
1654665359.0,,,6.00463,0.0046296
1654665361.0,,,,0.0
1654665362.0,,,5.99074,
1654665364.0,57.8646,,6.0,
1654665366.0,,,6.00463,
1654665368.0,57.9601,,,
1654665370.0,,,,0.0046296
1654665371.0,,,5.94907,
1654665372.0,,,,0.0
1654665373.0,,,5.9537,
1654665375.0,57.8646,,5.97685,
1654665377.0,,,5.94444,
1654665379.0,,,5.97685,
1654665382.0,,,5.99074,
1654665384.0,,,5.95833,
1654665386.0,,,5.96759,
1654665389.0,,,6.0,
1654665391.0,,,5.99074,
1654665393.0,,,6.00463,
1654665395.0,,,5.88426,
1654665398.0,,,5.94444,
1654665400.0,,,6.05093,
1654665402.0,57.9601,,6.03704,
1654665405.0,57.8646,,5.91204,
1654665407.0,57.9601,,5.93518,
1654665409.0,57.8646,,5.99074,
1654665412.0,57.9601,,5.9537,
1654665414.0,,,6.01389,
1654665416.0,57.8646,,5.95833,
1654665418.0,57.9601,,6.0,
1654665421.0,,,5.95833,
1654665422.0,,,,0.0046296
1654665423.0,57.8646,,6.00463,
1654665425.0,57.9601,,5.99537,0.0
1654665428.0,57.8646,,5.9537,
1654665430.0,57.9601,,5.99074,
1654665432.0,,,5.97222,
1654665434.0,57.8646,,5.92593,
1654665437.0,57.9601,,5.97222,
1654665439.0,,,5.96759,
1654665441.0,,,5.97222,
1654665443.0,56.671,,6.01852,
1654665445.0,,,,0.0046296
1654665446.0,58.1033,,6.06482,
1654665447.0,,,,0.0
1654665448.0,,,5.96759,
1654665450.0,58.1988,,6.01852,
1654665452.0,58.1033,,5.95833,
1654665454.0,,,5.97222,0.0046296
1654665456.0,,,,0.0
1654665457.0,58.1988,,,
1654665459.0,58.1033,,5.96759,
1654665460.0,,,,0.0046296
1654665461.0,,,6.03704,
1654665463.0,,,,0.0
1654665464.0,,,5.97222,
1654665466.0,,,6.01852,
1654665468.0,,,5.97222,
1654665470.0,,,5.94444,
1654665473.0,,,5.96759,
1654665475.0,,,5.9537,
1654665477.0,,,5.98148,
1654665482.0,58.0556,,5.97222,
1654665484.0,,,5.95833,
1654665487.0,,,5.99074,
1654665489.0,,,6.0,
1654665491.0,,,5.96759,
1654665493.0,,,6.02315,
1654665496.0,,,6.06018,
1654665498.0,,,6.0,
1654665499.0,,,,0.0046296
1654665501.0,,,,0.0
1654665502.0,,,5.95833,
1654665504.0,58.0078,,,0.0046296
1654665506.0,,,,0.0
1654665507.0,,,5.92593,
1654665509.0,,,5.96759,
1654665511.0,58.0556,,6.0,
1654665513.0,,,5.97685,
1654665515.0,58.0078,,5.97222,0.0046296
1654665517.0,,,,0.0
1654665518.0,,,5.98148,
1654665520.0,,,5.94444,
1654665522.0,,,5.99537,
1654665525.0,,,6.0,
1654665527.0,,,5.97222,
1654665529.0,,,5.96759,
1654665531.0,,,5.9537,
1654665534.0,,,5.97222,
1654665536.0,,,5.98148,
1654665538.0,,,6.04167,
1654665540.0,,,6.01389,
1654665542.0,,,6.01852,0.0046296
1654665544.0,,,,0.0
1654665545.0,57.9601,,5.99074,
1654665547.0,,,5.95833,
1654665549.0,,,5.98148,
1654665551.0,,,5.96759,
1654665554.0,58.0078,,5.98148,
1654665556.0,57.9601,,5.9537,
1654665558.0,,,5.99537,
1654665560.0,,,,0.0046296
1654665561.0,,,5.97222,
1654665562.0,,,,0.0
1654665563.0,,,5.95833,
1654665565.0,,,6.02315,
1654665567.0,,,5.9537,
1654665570.0,,,5.93518,
1654665572.0,,,5.95833,
1654665574.0,,,6.01389,
1654665576.0,,,5.96759,
1654665579.0,,,5.98148,
1654665581.0,,,6.01389,
1654665583.0,,,5.96759,
1654665585.0,,,,0.0046296
1654665586.0,,,6.01852,
1654665587.0,,,,0.0
1654665588.0,,,5.99074,
1654665590.0,57.8646,,5.9537,
1654665592.0,57.9601,,,
1654665595.0,57.8646,,5.97222,
1654665597.0,57.9601,,6.0,
1654665599.0,,,5.94444,
1654665602.0,,,5.99537,
1654665604.0,57.8646,,5.98148,
1654665606.0,,,5.99074,
1654665609.0,,,5.98148,
1654665611.0,,,5.99537,
1654665613.0,,,5.9537,
1654665615.0,,,5.94907,
1654665617.0,,,5.99074,
1654665620.0,,,5.9213,
1654665622.0,,,6.0,
1654665624.0,,,5.99537,
1654665626.0,,,5.94907,
1654665629.0,,,5.97685,
1654665630.0,,,,0.0046296
1654665631.0,,,5.94907,
1654665632.0,,,,0.0
1654665633.0,,,5.93056,
1654665635.0,,,,0.0046296
1654665636.0,,,5.99074,
1654665637.0,,,,0.0
1654665638.0,,,5.94907,
1654665640.0,,,6.0,
1654665642.0,,,5.97685,
1654665645.0,,,5.99074,
1654665647.0,,,6.00463,
1654665649.0,,,5.95833,
1654665652.0,,,5.99537,
1654665654.0,57.8168,,5.99074,
1654665656.0,,,5.96759,
1654665659.0,57.8646,,5.94907,
1654665661.0,,,6.00463,
1654665663.0,57.8168,,5.99074,
1654665666.0,,,5.97222,
1654665667.0,,,,0.0046296
1654665668.0,,,6.0,
1654665669.0,,,,0.0
1654665670.0,,,5.95833,
1654665672.0,,,6.01389,
1654665674.0,,,5.94907,
1654665677.0,,,6.01389,
1654665679.0,,,5.96759,
1654665681.0,,,5.97222,
1654665684.0,,,5.99537,
1654665686.0,,,5.97222,
1654665688.0,,,5.97685,
1654665690.0,,,6.0,
1654665693.0,,,5.95833,
1654665695.0,,,5.94444,
1654665696.0,,,,0.0046296
1654665697.0,,,5.98148,
1654665699.0,,,,0.0
1654665700.0,,,5.99074,
1654665701.0,,,,0.0046296
1654665704.0,,,5.97222,0.0
1654665707.0,,,6.04167,
1654665708.0,,,,0.0046296
1654665709.0,,,5.96759,
1654665711.0,,,5.99537,0.0
1654665713.0,,,5.98148,
1654665715.0,57.7691,,5.95833,
1654665718.0,57.8168,,5.97222,
1654665720.0,,,5.99537,
1654665722.0,57.7691,,5.97222,
1654665724.0,,,,0.0046296
1654665725.0,,,5.98148,
1654665726.0,,,,0.0
1654665727.0,,,6.0,
1654665728.0,,,,0.0046296
1654665729.0,,,5.96759,
1654665731.0,,,5.97685,0.0
1654665733.0,,,,0.0046296
1654665734.0,,,5.99074,
1654665735.0,,,5.95833,0.0
1654665738.0,,,5.99074,
1654665740.0,,,5.94444,
1654665742.0,,,5.92593,
1654665745.0,,,5.97685,
1654665746.0,,,,0.0046296
1654665748.0,,,,0.0
1654665749.0,,,5.97222,
1654665752.0,,,5.97685,
1654665754.0,,,5.96759,
1654665755.0,,,,0.0046296
1654665756.0,,,6.0,
1654665758.0,,,5.96759,0.0
1654665761.0,,,5.97222,
1654665763.0,,,5.96759,
1654665765.0,,,5.97222,
1654665768.0,,,5.96759,
1654665770.0,,,5.99074,
1654665772.0,57.7214,,6.0,
1654665774.0,,,6.01852,0.0046296
1654665776.0,,,,0.0
1654665777.0,,,6.02315,
1654665779.0,,,6.0463,
1654665781.0,,,5.97685,
1654665783.0,,,,0.0046296
1654665784.0,,,5.95833,
1654665786.0,,,5.93518,
1654665787.0,,,,0.0
1654665788.0,,,5.97222,
1654665790.0,,,5.98148,
1654665792.0,,,,0.0046296
1654665794.0,,,,0.0
1654665795.0,,,5.94444,
1654665797.0,,,5.9537,
1654665799.0,,,,0.0046296
1654665800.0,,,5.95833,
1654665801.0,,,,0.0
1654665802.0,,,5.96759,
1654665804.0,,,5.95833,
1654665806.0,,,5.9537,
1654665808.0,,,5.99074,
1654665811.0,,,5.9537,
1654665813.0,,,5.94907,
1654665815.0,,,6.0,
1654665817.0,,,5.99537,
1654665820.0,,,5.93056,
1654665822.0,,,5.96759,
1654665824.0,57.6259,,,
1654665827.0,57.7214,,5.94907,
1654665828.0,,,,0.0046296
1654665829.0,,,5.98148,
1654665830.0,,,,0.0
1654665831.0,57.6259,,5.99537,
1654665833.0,,,5.99074,
1654665835.0,57.7214,,5.97222,
1654665838.0,,,5.95833,
1654665840.0,57.6259,,,
1654665842.0,,,5.97685,
1654665844.0,,,6.03704,0.0046296
1654665846.0,,,,0.0
1654665847.0,,,5.97685,
1654665849.0,,,5.95833,
1654665850.0,,,,0.0046296
1654665851.0,,,5.9537,
1654665853.0,,,5.99074,0.0
1654665855.0,,,,0.0046296
1654665856.0,,,5.97685,
1654665857.0,,,,0.0
1654665858.0,,,5.96759,
1654665860.0,,,5.95833,0.0046296
1654665863.0,,,5.97222,
1654665864.0,,,,0.0
1654665865.0,,,5.96759,
1654665867.0,57.1007,,5.95833,
1654665870.0,57.053,,5.98148,
1654665871.0,,,,0.0046296
1654665872.0,,,5.97222,
1654665874.0,,,6.0,0.0
1654665876.0,,,5.97685,
1654665879.0,,,5.96759,
1654665881.0,,,5.94907,
1654665884.0,,,5.99537,
1654665885.0,,,,0.0046296
1654665886.0,,,5.96759,
1654665888.0,,,5.99074,
1654665890.0,,,,0.0
1654665891.0,,,5.95833,
1654665893.0,57.2917,,5.94444,
1654665895.0,56.862,,5.9537,
1654665897.0,56.8142,,5.99537,
1654665900.0,,,6.00463,
1654665902.0,58.1033,,5.98148,
1654665904.0,56.5755,,5.96759,
1654665906.0,56.5278,,5.99074,
1654665909.0,,,5.98148,
1654665911.0,,,5.99074,
1654665913.0,,,5.98148,
1654665915.0,,,5.9537,
1654665917.0,,,5.99074,0.0046296
1654665919.0,,,,0.0
1654665920.0,,,5.97685,
1654665922.0,,,5.98148,
1654665924.0,,,6.00463,
1654665926.0,58.0078,,5.93518,
1654665929.0,56.5278,,6.01389,
1654665930.0,,,,0.0046296
1654665931.0,56.4323,,5.98148,
1654665932.0,,,,0.0
1654665933.0,,,5.97685,
1654665935.0,,,5.98148,
1654665937.0,57.8646,,5.97685,
1654665940.0,58.0078,,,
1654665942.0,57.5781,,5.96759,
1654665944.0,56.4323,,6.02315,0.0046296
1654665947.0,56.6233,,5.98148,
1654665948.0,,,,0.0
1654665949.0,56.671,,,
1654665951.0,57.7691,,5.9537,
1654665953.0,58.724,,5.93518,
1654665955.0,,,5.98148,
1654665958.0,57.1484,,5.99537,
1654665960.0,,,5.97685,
1654665962.0,58.4375,,5.96759,
1654665964.0,,,5.95833,
1654665967.0,,,5.99074,
1654665968.0,,,,0.0046296
1654665969.0,56.8142,,5.98148,
1654665970.0,,,,0.0
1654665971.0,,,6.01389,
1654665974.0,,,6.0,
1654665976.0,56.7665,,5.97222,
1654665978.0,58.0078,,6.02778,
1654665980.0,58.0556,,5.96759,
1654665982.0,58.9149,,5.97685,
1654665984.0,58.9627,,5.96759,
1654665987.0,,,5.99074,
1654665989.0,,,5.97222,
1654665991.0,,,6.02315,
1654665993.0,,,,0.0046296
1654665994.0,,,5.94444,
1654665995.0,,,,0.0
1654665996.0,58.9149,,5.98148,
1654665998.0,,,5.99074,
1654666000.0,,,,0.0046296
1654666001.0,,,5.96759,
1654666003.0,,,5.94907,
1654666004.0,,,,0.0
1654666005.0,58.8194,,6.0,
1654666006.0,,,,0.0046296
1654666007.0,59.5356,,5.99537,
1654666010.0,59.6788,,5.9537,
1654666011.0,,,,0.0
1654666012.0,,,5.96759,
1654666014.0,58.2943,,6.06018,
1654666016.0,59.0104,,5.99537,0.0046296
1654666018.0,,,,0.0
1654666019.0,57.8646,,5.9213,
1654666021.0,57.8168,,5.94907,
1654666023.0,,,5.93518,
1654666025.0,59.0104,,5.94907,
1654666028.0,,,5.98148,
1654666030.0,,,6.00463,
1654666031.0,,,,0.0046296
1654666032.0,,,5.94907,
1654666034.0,58.6762,,,0.0
1654666037.0,58.724,,5.99074,
1654666039.0,,,5.94907,
1654666041.0,59.4878,,5.95833,
1654666043.0,59.1536,,,
1654666046.0,57.9601,,5.9537,
1654666048.0,,,5.95833,
1654666049.0,,,,0.0046296
1654666050.0,,,6.0,
1654666053.0,,,5.9537,
1654666054.0,,,,0.0
1654666055.0,57.8646,,6.00463,
1654666057.0,57.9601,,5.99074,
1654666059.0,57.8646,,5.95833,
1654666061.0,,,5.98148,
1654666064.0,,,6.02315,
1654666066.0,,,5.94907,
1654666068.0,,,5.9537,
1654666071.0,,,6.00463,
1654666072.0,,,,0.0046296
1654666074.0,,,,0.0
1654666075.0,,,5.97222,
1654666077.0,,,5.99537,
1654666080.0,,,5.95833,
1654666082.0,,,5.94907,
1654666084.0,,,5.95833,
1654666087.0,,,5.96759,
1654666088.0,,,,0.0046296
1654666089.0,,,5.98148,
1654666091.0,,,5.93056,
1654666093.0,,,,0.0
1654666094.0,,,6.01389,
1654666096.0,57.8168,,,
1654666097.0,,,,0.0046296
1654666098.0,,,6.0,
1654666099.0,,,,0.0
1654666100.0,,,5.95833,
1654666102.0,57.8646,,5.98148,
1654666104.0,,,,0.0046296
1654666105.0,57.8168,,5.94444,
1654666106.0,,,,0.0
1654666107.0,,,5.97685,
1654666109.0,,,5.98148,
1654666111.0,,,5.96759,
1654666113.0,,,,0.0046296
1654666114.0,,,6.0,
1654666115.0,,,,0.0
1654666116.0,,,5.96759,
1654666118.0,,,5.94444,
1654666120.0,,,5.93518,
1654666124.0,,,,0.0046296
1654666125.0,,,5.97685,
1654666126.0,,,,0.0
1654666127.0,,,5.99074,
1654666129.0,,,5.97685,
1654666131.0,,,5.99537,
1654666133.0,,,,0.0046296
1654666134.0,,,5.96759,
1654666138.0,,,5.97685,0.0
1654666140.0,,,,0.0046296
1654666141.0,,,5.9537,
1654666142.0,,,,0.0
1654666144.0,,,,0.0046296
1654666145.0,,,5.98148,
1654666147.0,,,6.01852,
1654666149.0,,,5.94907,0.0
1654666152.0,,,6.01852,
1654666154.0,,,6.01389,
1654666156.0,,,5.94444,
1654666158.0,,,5.97685,
1654666161.0,,,5.98148,
1654666163.0,,,5.97685,
1654666165.0,,,5.99537,
1654666167.0,,,,0.0046296
1654666168.0,,,5.99074,
1654666169.0,,,,0.0
1654666170.0,,,5.97685,
1654666171.0,,,,0.0046296
1654666172.0,,,6.00463,
1654666173.0,,,,0.0
1654666174.0,,,5.97222,
1654666178.0,,,,0.0046296
1654666179.0,,,5.88426,
1654666181.0,,,5.99537,0.0
1654666184.0,,,5.9537,
1654666186.0,,,5.97222,
1654666188.0,,,5.94907,
1654666190.0,,,5.99074,
1654666193.0,,,5.97685,
1654666195.0,,,5.96759,
1654666197.0,,,5.99074,
1654666199.0,,,5.95833,
1654666201.0,,,,0.0046296
1654666202.0,57.7691,,5.94444,
1654666204.0,,,5.97685,
1654666205.0,,,,0.0
1654666206.0,57.8168,,6.0,
1654666208.0,57.7691,,5.9537,
1654666211.0,,,6.02315,
1654666213.0,,,5.97685,
1654666215.0,57.8168,,5.9537,
1654666218.0,57.7691,,5.98148,
1654666220.0,57.8168,,5.95833,
1654666222.0,,,5.96759,
1654666224.0,,,,0.0046296
1654666225.0,57.7691,,5.94907,
1654666226.0,,,,0.0
1654666227.0,,,5.99537,
1654666228.0,,,,0.0046296
1654666229.0,57.8168,,6.01852,
1654666231.0,57.7691,,5.99074,0.0
1654666234.0,,,6.02778,
1654666236.0,,,5.98148,
1654666238.0,,,5.94444,
1654666241.0,,,5.97222,
1654666242.0,,,,0.0046296
1654666243.0,,,5.95833,
1654666244.0,,,,0.0
1654666245.0,,,5.99537,
1654666248.0,,,5.96759,
1654666250.0,,,6.00463,
1654666252.0,,,5.97685,
1654666255.0,,,5.94907,
1654666257.0,,,6.0,
1654666259.0,,,6.02778,
1654666262.0,,,6.01852,
1654666264.0,,,5.93056,
1654666269.0,,,6.02778,
1654666270.0,,,,0.0046296
1654666271.0,,,5.98148,
1654666273.0,,,5.94444,0.0
1654666276.0,,,5.96759,
1654666277.0,,,,0.0046296
1654666278.0,,,5.99537,
1654666279.0,,,,0.0
1654666280.0,,,5.96759,
1654666282.0,,,5.95833,
1654666284.0,,,5.99537,
1654666287.0,,,5.95833,
1654666289.0,,,5.97222,
1654666291.0,,,6.0,
1654666294.0,,,5.98148,
1654666298.0,,,5.97685,
1654666300.0,,,5.96759,
1654666302.0,,,,0.0046296
1654666303.0,,,5.97222,
1654666304.0,,,,0.0
1654666305.0,,,5.96759,
1654666307.0,,,,0.0092593
1654666309.0,,,,0.0
1654666310.0,,,5.94907,
1654666311.0,,,,0.0046296
1654666313.0,,,,0.0
1654666314.0,,,5.98148,
1654666316.0,,,5.9537,
1654666318.0,,,5.97685,
1654666321.0,,,5.93056,
1654666323.0,,,5.99537,
1654666325.0,,,5.97222,
1654666327.0,,,5.99074,
1654666330.0,,,5.99537,
1654666332.0,,,5.96759,
1654666334.0,,,5.97685,
1654666339.0,,,5.94444,
1654666341.0,,,5.99537,
1654666343.0,,,6.01852,
1654666345.0,,,5.97222,
1654666347.0,,,,0.0046296
1654666348.0,,,6.02778,
1654666350.0,,,6.00463,
1654666352.0,,,6.02315,
1654666354.0,,,,0.0
1654666355.0,,,5.95833,
1654666357.0,,,6.00463,
1654666359.0,,,5.96759,
1654666361.0,,,5.9537,
1654666363.0,,,,0.0046296
1654666364.0,,,5.99074,
1654666365.0,,,,0.0
1654666366.0,,,5.97222,
1654666368.0,57.7214,,5.97685,
1654666370.0,57.7691,,5.96759,
1654666372.0,,,5.99074,0.0046296
1654666374.0,,,,0.0
1654666375.0,56.6233,,6.01852,
1654666377.0,57.8646,,6.01389,
1654666379.0,57.9601,,5.92593,
1654666381.0,57.8646,,5.94907,
1654666384.0,,,5.94444,
1654666388.0,,,6.04167,
1654666389.0,,,,0.0046296
1654666390.0,,,5.97685,
1654666392.0,,,5.98148,0.0
1654666395.0,,,5.95833,
1654666397.0,,,6.0,
1654666400.0,57.8168,,6.01852,
1654666401.0,,,,0.0046296
1654666402.0,,,5.95833,
1654666403.0,,,,0.0
1654666404.0,,,5.98148,
1654666406.0,,,5.95833,
1654666408.0,,,5.99074,
1654666411.0,57.7691,,5.98148,
1654666413.0,,,5.93518,
1654666415.0,,,5.97222,
1654666418.0,,,5.97685,
1654666420.0,,,5.96759,
1654666421.0,,,,0.0046296
1654666422.0,57.7214,,5.99074,
1654666424.0,,,,0.0
1654666425.0,,,6.01389,
1654666427.0,,,5.99537,
1654666428.0,,,,0.0046296
1654666429.0,,,6.01389,
1654666430.0,,,,0.0
1654666431.0,58.4852,,5.94907,
1654666434.0,58.724,,5.95833,
1654666436.0,57.2439,,6.01389,
1654666438.0,58.2465,,5.97222,
1654666440.0,58.2943,,5.96759,
1654666443.0,59.1536,,5.94907,
1654666445.0,,,5.93518,
1654666447.0,60.2517,,5.90278,
1654666450.0,,,5.95833,
1654666452.0,,,5.94907,
1654666454.0,58.7717,,6.01852,
1654666455.0,,,,0.0046296
1654666456.0,58.724,,5.98148,
1654666458.0,59.8698,,5.96759,0.0
1654666461.0,59.9175,,5.99537,
1654666462.0,,,,0.0046296
1654666463.0,,,5.96759,
1654666465.0,59.8698,,5.97685,0.0
1654666468.0,60.4905,,5.9537,
1654666470.0,60.5859,,5.95833,
1654666472.0,,,5.99537,
1654666474.0,60.4905,,5.94907,
1654666476.0,61.3021,,5.90278,
1654666478.0,,,,0.0046296
1654666479.0,,,5.96759,
1654666480.0,,,,0.0
1654666484.0,61.2066,,5.99537,
1654666486.0,,,5.94444,
1654666488.0,62.0182,,5.98148,
1654666490.0,,,5.94444,
1654666493.0,,,5.95833,
1654666495.0,61.9227,,5.94907,
1654666498.0,,,5.96759,
1654666500.0,,,5.97222,
1654666502.0,,,5.93056,
1654666504.0,61.875,,6.01852,
1654666507.0,61.5408,,5.9537,
1654666509.0,59.9653,,6.01389,
1654666511.0,61.2066,,5.95833,
1654666514.0,,,6.00463,
1654666516.0,,,5.94907,
1654666518.0,61.875,,5.97222,
1654666521.0,,,5.97685,
1654666523.0,,,5.99074,
1654666525.0,60.395,,5.99537,
1654666527.0,,,,0.0046296
1654666528.0,60.3472,,6.01389,
1654666529.0,,,,0.0
1654666530.0,,,5.9537,
1654666532.0,60.2517,,5.97222,
1654666534.0,,,5.9537,
1654666536.0,,,,0.0046296
1654666537.0,,,5.96759,
1654666538.0,,,,0.0
1654666539.0,61.3498,,5.94907,
1654666541.0,61.4453,,5.93518,
1654666544.0,,,5.99074,
1654666546.0,,,5.9537,
1654666548.0,59.8698,,6.04167,
1654666550.0,,,,0.0046296
1654666551.0,59.7266,,5.94444,
1654666552.0,,,,0.0
1654666553.0,,,5.99074,
1654666555.0,,,5.9537,
1654666559.0,,,,0.0046296
1654666560.0,,,5.94444,
1654666561.0,,,,0.0
1654666562.0,,,5.93518,
1654666563.0,,,,0.0092593
1654666566.0,,,,0.0
1654666569.0,,,5.95833,
1654666571.0,,,5.9537,
1654666573.0,,,5.92593,
1654666575.0,,,5.9537,
1654666578.0,,,5.94444,
1654666580.0,,,5.9537,
1654666582.0,,,5.99537,
1654666585.0,,,5.97685,
1654666587.0,,,5.97222,
1654666591.0,,,5.98148,
1654666594.0,,,5.94907,
1654666596.0,,,5.95833,
1654666598.0,,,5.9537,
1654666600.0,,,5.98148,0.0046296
1654666603.0,,,5.95833,
1654666605.0,,,5.96759,
1654666606.0,,,,0.0
1654666607.0,,,5.98148,
1654666609.0,,,5.94444,
1654666612.0,,,5.98148,
1654666614.0,,,5.97685,
1654666616.0,,,5.99074,0.0046296
1654666619.0,,,5.97685,
1654666621.0,,,5.94444,
1654666622.0,,,,0.0
1654666623.0,,,5.98148,
1654666625.0,,,5.94907,
1654666628.0,59.7743,,5.97685,
1654666630.0,59.7266,,5.98148,
1654666632.0,,,6.00463,
1654666634.0,,,5.93518,
1654666636.0,,,5.99537,
1654666639.0,,,6.01389,
1654666641.0,,,5.95833,
1654666643.0,,,6.0,
1654666645.0,,,5.99074,
1654666648.0,,,5.95833,
1654666650.0,,,5.92593,
1654666651.0,,,,0.0046296
1654666652.0,,,5.97222,
1654666654.0,,,5.98148,0.0
1654666656.0,,,5.95833,0.0046296
1654666658.0,,,,0.0
1654666659.0,59.7743,,5.99074,
1654666661.0,59.7266,,5.97685,
1654666663.0,59.7743,,5.93518,
1654666666.0,,,5.9537,
1654666668.0,59.7266,,5.94444,
1654666670.0,59.7743,,5.9537,
1654666672.0,59.7266,,5.96759,
1654666674.0,,,5.9213,0.0046296
1654666677.0,,,5.93056,
1654666678.0,,,,0.0
1654666679.0,,,5.99074,
1654666680.0,,,,0.0046296
1654666681.0,,,5.96759,
1654666683.0,,,5.9537,0.0
1654666686.0,,,5.95833,
1654666688.0,,,5.94444,
1654666690.0,,,5.96759,
1654666692.0,,,5.94907,
1654666694.0,,,5.96759,
1654666696.0,,,,0.0046296
1654666697.0,,,5.95833,
1654666701.0,,,5.94907,0.0
1654666703.0,,,5.99074,
1654666706.0,59.7743,,5.95833,
1654666708.0,59.7266,,5.99074,
1654666710.0,59.7743,,5.9213,
1654666713.0,,,5.95833,
1654666715.0,59.7266,,5.97222,
1654666717.0,59.7743,,5.94907,
1654666720.0,59.7266,,5.94444,
1654666722.0,,,5.93056,
1654666723.0,,,,0.0046296
1654666724.0,,,5.99537,
1654666726.0,59.7743,,5.93056,0.0
1654666729.0,59.7266,,5.9213,
1654666730.0,,,,0.0046296
1654666731.0,,,5.92593,
1654666733.0,,,,0.0
1654666734.0,,,5.99537,
1654666736.0,,,5.93518,
1654666738.0,,,5.96759,
1654666741.0,,,5.99537,
1654666742.0,,,,0.0046296
1654666743.0,,,5.95833,
1654666744.0,,,,0.0
1654666745.0,,,5.97685,
1654666747.0,,,5.94907,
1654666750.0,,,5.96759,
1654666753.0,,,,0.0046296
1654666754.0,,,5.94444,
1654666756.0,,,,0.0
1654666757.0,,,5.93056,
1654666758.0,,,,0.0046296
1654666759.0,,,5.97222,
1654666760.0,,,,0.0
1654666761.0,,,5.93518,
1654666763.0,,,5.9213,
1654666766.0,,,5.98148,
1654666768.0,,,5.97685,
1654666770.0,,,6.0,
1654666772.0,,,5.97222,
1654666774.0,59.7743,,5.96759,0.0046296
1654666776.0,,,,0.0
1654666777.0,59.7266,,,
1654666779.0,,,5.97222,
1654666781.0,,,5.95833,
1654666784.0,,,5.9537,
1654666786.0,,,6.00463,
1654666788.0,,,5.9537,0.0046296
1654666790.0,,,,0.0
1654666793.0,,,5.93518,
1654666795.0,,,6.01389,
1654666797.0,,,5.98148,
1654666799.0,,,,0.0046296
1654666800.0,,,5.9213,
1654666802.0,,,5.97222,
1654666804.0,,,5.99537,0.0
1654666807.0,,,5.97222,
1654666808.0,,,,0.0046296
1654666809.0,,,5.99074,
1654666811.0,,,5.9537,0.0
1654666814.0,,,5.96759,
1654666816.0,,,5.92593,
1654666818.0,,,5.88426,
1654666820.0,,,,0.0046296
1654666821.0,,,5.97685,
1654666823.0,,,5.97222,
1654666825.0,,,5.97685,
1654666826.0,,,,0.0
1654666827.0,,,5.97222,
1654666830.0,,,5.94444,
1654666832.0,,,5.99537,
1654666834.0,,,5.95833,
1654666837.0,,,5.94444,
1654666838.0,,,,0.0046296
1654666839.0,,,5.93056,
1654666841.0,,,5.96759,0.0
1654666844.0,,,6.04167,
1654666846.0,,,5.96759,
1654666848.0,,,6.00463,
1654666850.0,,,5.98148,
1654666852.0,,,5.96759,
1654666854.0,,,,0.0046296
1654666855.0,,,5.94444,
1654666856.0,,,,0.0
1654666857.0,,,5.97685,
1654666859.0,,,5.94444,
1654666861.0,,,5.94907,0.0046296
1654666863.0,,,,0.0
1654666864.0,,,5.97685,
1654666866.0,,,5.97222,
1654666868.0,,,5.99537,
1654666870.0,58.533,,6.04167,
1654666873.0,58.4852,,5.95833,
1654666875.0,,,6.0,
1654666877.0,,,5.97685,
1654666879.0,59.9653,,5.99537,
1654666882.0,60.013,,5.9537,
1654666883.0,,,,0.0046296
1654666884.0,,,5.94444,
1654666886.0,,,5.98148,
1654666888.0,,,5.94907,0.0
1654666891.0,,,5.95833,
1654666895.0,,,5.96759,
1654666897.0,,,5.97222,
1654666900.0,59.9653,,5.94907,
1654666901.0,,,,0.0046296
1654666902.0,,,5.97222,
1654666903.0,,,,0.0
1654666904.0,59.6788,,5.97685,
1654666907.0,59.7266,,5.98148,
1654666909.0,,,5.96759,
1654666911.0,,,5.98148,
1654666913.0,,,,0.0046296
1654666914.0,,,6.01389,
1654666915.0,,,,0.0
1654666916.0,,,5.90741,
1654666918.0,,,6.02778,
1654666920.0,59.6788,,5.97222,
1654666923.0,,,5.9537,
1654666924.0,,,,0.0046296
1654666925.0,,,5.96759,
1654666926.0,,,,0.0
1654666927.0,,,5.97685,
1654666929.0,,,5.95833,
1654666932.0,,,5.97685,
1654666934.0,,,5.9537,
1654666935.0,,,,0.0046296
1654666936.0,59.6311,,5.93518,
1654666940.0,,,,0.0
1654666941.0,,,5.9213,
1654666943.0,,,5.92593,
1654666945.0,,,5.98148,
1654666948.0,,,5.97685,
1654666950.0,59.5356,,5.97222,
1654666952.0,,,5.95833,
1654666955.0,,,5.96759,
1654666956.0,,,,0.0046296
1654666957.0,,,5.99074,
1654666960.0,,,,0.0
1654666961.0,,,5.97685,
1654666964.0,,,5.96759,
1654666966.0,,,5.95833,
1654666967.0,,,,0.0046296
1654666968.0,59.4878,,5.94444,
1654666970.0,,,5.99537,
1654666972.0,,,5.95833,0.0
1654666975.0,,,5.97222,
1654666977.0,,,5.95833,
1654666979.0,,,5.99074,
1654666982.0,59.4401,,5.97222,
1654666984.0,,,6.0,
1654666986.0,,,5.95833,
1654666988.0,,,5.94907,
1654666991.0,,,5.93518,
1654666993.0,,,5.98148,
1654666996.0,,,5.97685,
1654666997.0,,,,0.0046296
1654666998.0,,,6.0,
1654667000.0,,,5.94907,
1654667001.0,,,,0.0
1654667002.0,59.3924,,6.00463,
1654667005.0,,,5.95833,
1654667007.0,,,5.99074,
1654667009.0,,,5.95833,
1654667011.0,59.2969,,5.94907,
1654667014.0,59.3924,,5.97222,
1654667016.0,59.2969,,5.94907,
1654667017.0,,,,0.0046296
1654667018.0,,,5.95833,
1654667020.0,,,6.02778,0.0
1654667023.0,,,5.97685,
1654667024.0,,,,0.0046296
1654667025.0,,,5.99074,
1654667026.0,,,,0.0
1654667027.0,,,5.94907,
1654667029.0,,,5.9537,
1654667031.0,,,,0.0046296
1654667032.0,,,5.95833,
1654667033.0,,,,0.0
1654667034.0,,,5.94907,
1654667036.0,,,5.97222,
1654667038.0,,,5.98148,
1654667041.0,,,5.97222,
1654667043.0,59.2491,,5.97685,
1654667044.0,,,,0.0046296
1654667045.0,,,5.96759,
1654667047.0,,,5.95833,
1654667049.0,,,,0.0
1654667050.0,,,5.94907,
1654667052.0,,,5.97222,
1654667054.0,,,5.94444,
1654667056.0,,,5.96759,
1654667059.0,,,5.93518,
1654667061.0,59.2014,,5.97222,
1654667063.0,,,5.91204,
1654667064.0,,,,0.0046296
1654667065.0,,,5.98148,
1654667066.0,,,,0.0
1654667067.0,,,6.02778,
1654667069.0,,,5.98148,
1654667072.0,,,5.9537,
1654667073.0,,,,0.0046296
1654667075.0,,,,0.0
1654667076.0,,,5.96759,
1654667083.0,,,5.94907,
1654667086.0,,,5.90741,
1654667087.0,,,,0.0046296
1654667088.0,,,5.96759,
1654667089.0,,,,0.0
1654667090.0,,,5.94444,
1654667093.0,,,5.9537,
1654667094.0,,,,0.0046296
1654667095.0,,,5.99074,
1654667097.0,,,5.95833,
1654667099.0,,,,0.0
1654667100.0,,,5.96759,
1654667102.0,,,5.94907,
1654667104.0,,,5.99074,
1654667107.0,,,5.97222,
1654667109.0,,,5.96759,
1654667111.0,,,6.0,
1654667113.0,59.1536,,5.95833,
1654667115.0,,,5.9537,
1654667118.0,,,5.97685,
1654667123.0,,,5.93518,
1654667125.0,,,5.96759,
1654667127.0,,,5.94444,
1654667129.0,,,5.94907,
1654667132.0,,,5.93056,
1654667134.0,,,5.96759,
1654667136.0,,,5.95833,
1654667138.0,,,,0.0046296
1654667139.0,,,5.94907,
1654667140.0,,,,0.0
1654667141.0,,,5.93518,
1654667142.0,,,,0.0046296
1654667143.0,,,5.95833,
1654667145.0,60.395,,5.96759,0.0
1654667148.0,,,5.94444,
1654667149.0,,,,0.0046296
1654667150.0,,,5.99074,
1654667152.0,,,5.96759,0.0
1654667154.0,,,5.94907,
1654667157.0,,,5.96759,
1654667159.0,,,5.95833,
1654667161.0,60.3472,,5.99074,
1654667164.0,,,5.94907,
1654667166.0,,,5.93518,
1654667168.0,,,5.96759,
1654667170.0,,,6.00463,
1654667172.0,,,,0.0046296
1654667173.0,59.6311,,5.95833,
1654667174.0,,,,0.0
1654667175.0,59.5356,,5.96759,
1654667177.0,59.4878,,5.95833,
1654667179.0,,,5.98148,
1654667181.0,60.6814,,5.9213,0.0046296
1654667183.0,,,,0.0
1654667184.0,60.7292,,5.92593,
1654667186.0,,,5.95833,
1654667188.0,59.0582,,6.02315,
1654667190.0,59.0104,,5.99074,
1654667193.0,,,5.97685,
1654667195.0,58.9627,,5.99537,
1654667197.0,58.9149,,5.94444,
1654667200.0,60.013,,5.93056,
1654667202.0,60.1085,,,
1654667204.0,,,5.92593,
1654667206.0,,,5.93518,
1654667209.0,58.4375,,5.99074,
1654667211.0,59.7266,,6.09259,
1654667213.0,,,6.00463,
1654667215.0,59.9653,,5.98148,
1654667218.0,59.2969,,5.95833,
1654667220.0,59.2491,,6.02778,
1654667222.0,,,5.98148,
1654667224.0,,,5.96759,
1654667226.0,60.4905,,5.94907,
1654667229.0,60.5859,,,
1654667230.0,,,,0.0046296
1654667232.0,,,,0.0
1654667233.0,,,5.98148,
1654667234.0,,,,0.0046296
1654667235.0,59.7743,,5.92593,
1654667237.0,60.1563,,5.96759,
1654667240.0,59.5356,,5.97685,
1654667242.0,59.8698,,5.94444,
1654667244.0,59.9175,,5.9537,0.0
1654667246.0,,,,0.0046296
1654667247.0,60.8247,,5.93518,
1654667248.0,,,,0.0
1654667249.0,,,5.98148,
1654667253.0,59.2014,,5.97222,
1654667256.0,58.9627,,6.02315,
1654667258.0,60.204,,5.93518,
1654667260.0,,,5.98148,
1654667263.0,60.9679,,5.94907,
1654667265.0,61.0634,,5.94444,
1654667266.0,,,,0.0046296
1654667269.0,59.6311,,5.96759,
1654667271.0,,,,0.0
1654667272.0,59.4878,,5.9537,
1654667273.0,,,,0.0046296
1654667274.0,59.4401,,5.94907,
1654667275.0,,,,0.0
1654667276.0,,,5.94444,
1654667278.0,,,5.97222,
1654667281.0,,,5.95833,
1654667283.0,,,5.92593,
1654667285.0,,,5.90741,
1654667288.0,,,5.95833,
1654667290.0,60.6814,,5.94444,
1654667292.0,60.7292,,6.01852,
1654667294.0,,,,0.0046296
1654667295.0,,,5.99537,
1654667296.0,,,,0.0
1654667297.0,,,5.97222,
1654667298.0,,,,0.0046296
1654667301.0,,,,0.0
1654667302.0,,,5.93518,
1654667304.0,,,5.94444,
1654667306.0,,,5.95833,
1654667308.0,,,,0.0046296
1654667309.0,60.6814,,6.01852,
1654667310.0,,,,0.0
1654667311.0,,,5.93518,
1654667313.0,,,5.97685,0.0046296
1654667315.0,60.6337,,5.94444,0.0
1654667318.0,,,5.98148,
1654667319.0,,,,0.0046296
1654667320.0,,,5.99074,
1654667322.0,,,,0.0
1654667323.0,,,6.00463,
1654667324.0,,,,0.0046296
1654667325.0,,,5.93518,
1654667326.0,,,,0.0
1654667327.0,,,5.94444,
1654667329.0,,,5.95833,
1654667331.0,,,5.97222,
1654667334.0,60.5859,,5.97685,
1654667336.0,,,5.96759,
1654667338.0,,,5.95833,
1654667340.0,,,6.02315,
1654667343.0,,,5.99074,
1654667345.0,60.4905,,6.01852,
1654667347.0,60.9201,,5.96759,
1654667348.0,,,,0.0046296
1654667349.0,59.9653,,5.97685,
1654667351.0,,,,0.0
1654667352.0,59.8698,,5.97222,
1654667354.0,,,5.97685,
1654667356.0,,,5.94907,
1654667358.0,,,5.95833,
1654667362.0,,,,0.0046296
1654667363.0,59.7743,,5.93518,
1654667365.0,,,5.95833,
1654667366.0,,,,0.0
1654667367.0,,,6.0,
1654667370.0,59.7266,,6.00463,
1654667372.0,,,5.99074,
1654667374.0,,,5.9537,
1654667375.0,,,,0.0046296
1654667376.0,59.6788,,,
1654667378.0,,,,0.0
1654667379.0,,,5.96759,
1654667381.0,,,5.95833,
1654667383.0,,,5.94444,
1654667387.0,,,5.97685,
1654667390.0,,,5.95833,
1654667392.0,59.4401,,5.9213,
1654667394.0,58.2943,,5.99074,
1654667396.0,59.3924,,5.95833,
1654667398.0,59.2969,,,0.0046296
1654667400.0,,,,0.0
1654667401.0,57.8168,,6.0,
1654667402.0,,,,0.0046296
1654667403.0,57.6259,,6.04167,
1654667405.0,57.5781,,6.02315,
1654667407.0,,,,0.0
1654667408.0,,,5.9537,
1654667410.0,59.0104,,5.96759,
1654667412.0,57.5781,,5.95833,
1654667415.0,56.9097,,6.08796,
1654667417.0,55.8594,,6.05093,
1654667419.0,55.8116,,5.97685,
1654667421.0,,,5.99074,
1654667424.0,,,6.01852,
1654667426.0,56.8142,,5.93056,
1654667428.0,55.8594,,5.94444,
1654667430.0,55.3342,,5.93518,
1654667432.0,,,6.0,
1654667434.0,,,,0.0046296
1654667435.0,56.3368,,5.98148,
1654667437.0,,,5.93518,
1654667439.0,,,6.0,0.0
1654667442.0,,,5.98148,
1654667444.0,,,6.00463,
1654667445.0,,,,0.0046296
1654667446.0,,,5.99537,
1654667447.0,,,,0.0
1654667448.0,56.3845,,5.95833,
1654667450.0,55.0,,6.0,
1654667453.0,,,6.0463,
1654667455.0,,,6.00463,
1654667457.0,55.9549,,5.97685,
1654667459.0,,,5.99074,
1654667462.0,,,5.9537,
1654667464.0,,,6.02315,
1654667467.0,,,5.9537,
1654667468.0,,,,0.0046296
1654667469.0,,,5.97685,
1654667470.0,,,,0.0
1654667473.0,,,6.00463,
1654667475.0,56.0503,,5.94444,
1654667478.0,55.9549,,5.98148,
1654667479.0,,,,0.0046296
1654667480.0,,,6.0463,
1654667481.0,,,,0.0
1654667482.0,56.0503,,6.0,
1654667484.0,,,5.94907,
1654667487.0,,,5.96759,
1654667489.0,,,6.0,
1654667491.0,,,6.02778,
1654667492.0,,,,0.0046296
1654667493.0,,,5.97685,
1654667495.0,,,6.03704,0.0
1654667498.0,,,5.98148,
1654667500.0,,,5.9537,
1654667502.0,,,5.96759,
1654667504.0,55.9549,,5.94907,
1654667506.0,,,5.97222,
1654667508.0,,,,0.0046296
1654667509.0,,,6.00463,
1654667510.0,,,,0.0
1654667511.0,,,5.98148,
1654667513.0,,,6.00463,
1654667515.0,,,6.0,
1654667518.0,,,5.99074,
1654667520.0,,,6.02315,
1654667521.0,,,,0.0046296
1654667522.0,55.9071,,5.99074,
1654667524.0,,,,0.0
1654667525.0,,,5.96759,
1654667527.0,,,6.0,
1654667529.0,,,5.99074,
1654667530.0,,,,0.0046296
1654667531.0,,,5.99537,
1654667533.0,,,5.97222,0.0
1654667536.0,,,5.98148,
1654667538.0,,,5.99537,
1654667540.0,,,5.99074,0.0046296
1654667542.0,,,,0.0
1654667543.0,,,5.97222,
1654667545.0,,,5.93518,
1654667547.0,,,5.97685,
1654667549.0,,,5.94444,
1654667552.0,55.8594,,5.99074,
1654667554.0,55.9071,,6.01852,
1654667556.0,55.8594,,5.99074,
1654667558.0,,,6.01389,
1654667561.0,,,5.9537,
1654667563.0,,,5.96759,
1654667565.0,,,6.02778,
1654667568.0,,,6.01389,
1654667570.0,,,6.03704,
1654667572.0,,,5.99537,
1654667574.0,,,5.94907,
1654667576.0,,,6.00463,
1654667579.0,,,5.97685,
1654667581.0,,,5.9537,
1654667583.0,,,5.94907,
1654667585.0,,,5.98148,
1654667587.0,,,5.93518,
1654667589.0,,,6.01852,
1654667592.0,,,5.96759,
1654667594.0,55.8116,,5.97685,
1654667596.0,,,5.95833,
1654667598.0,,,6.0,
1654667601.0,,,5.97222,
1654667602.0,,,,0.0046296
1654667603.0,,,6.01389,
1654667604.0,,,,0.0
1654667605.0,,,5.94907,
1654667607.0,,,6.0,
1654667609.0,,,,0.0046296
1654667610.0,,,6.02315,
1654667612.0,,,5.98148,
1654667613.0,,,,0.0
1654667614.0,,,5.99074,
1654667617.0,55.6684,,5.98148,
1654667619.0,55.191,,5.97222,
1654667621.0,55.1432,,5.94444,
1654667622.0,,,,0.0046296
1654667623.0,56.5755,,5.93518,
1654667625.0,,,,0.0
1654667626.0,55.8116,,6.03704,
1654667628.0,54.6181,,6.02315,
1654667629.0,,,,0.0046296
1654667630.0,54.9045,,6.0463,
1654667632.0,,,,0.0
1654667633.0,55.0,,6.00463,
1654667634.0,55.4297,,6.01852,0.0046296
1654667636.0,,,,0.0
1654667637.0,55.5729,,6.0,
1654667639.0,,,5.97222,
1654667641.0,56.9097,,5.98148,
1654667644.0,,,5.95833,
1654667646.0,,,5.98148,
1654667648.0,,,5.9537,
1654667653.0,57.8168,,5.94444,
1654667655.0,57.8646,,5.93056,
1654667657.0,,,5.97685,
1654667659.0,58.7717,,5.96759,
1654667662.0,,,5.90278,
1654667664.0,,,5.98148,
1654667666.0,,,5.99537,
1654667669.0,58.724,,5.98148,
1654667671.0,,,5.95833,
1654667673.0,,,5.97685,
1654667676.0,57.9601,,5.99074,
1654667678.0,56.7665,,6.04167,
1654667679.0,,,,0.0046296
1654667680.0,58.0556,,5.98148,
1654667682.0,,,6.00463,0.0
1654667684.0,,,,0.0046296
1654667685.0,,,5.96759,
1654667686.0,,,,0.0
1654667687.0,,,6.0,
1654667689.0,,,5.97685,
1654667691.0,58.9149,,,
1654667694.0,,,5.91204,
1654667696.0,,,6.0,
1654667698.0,57.5304,,6.00463,
1654667699.0,,,,0.0046296
1654667700.0,57.4826,,6.02778,
1654667702.0,57.3872,,5.97685,0.0
1654667704.0,,,6.01389,
1654667706.0,,,,0.0046296
1654667707.0,,,5.97222,
1654667709.0,,,5.97685,
1654667711.0,,,5.98148,0.0
1654667714.0,,,6.01389,
1654667716.0,,,5.94444,
1654667718.0,,,5.97222,0.0046296
1654667720.0,58.7717,,5.99537,0.0
1654667722.0,,,,0.0046296
1654667723.0,57.2439,,5.9537,
1654667724.0,,,,0.0
1654667725.0,57.1484,,6.02778,
1654667727.0,57.2439,,5.96759,0.0046296
1654667729.0,,,,0.0
1654667730.0,57.1484,,6.0,
1654667731.0,,,,0.0046296
1654667732.0,,,5.92593,
1654667733.0,,,,0.0
1654667734.0,,,5.99074,
1654667736.0,57.2439,,5.97222,
1654667738.0,,,5.97685,0.0046296
1654667741.0,,,5.99537,
1654667742.0,,,,0.0
1654667743.0,,,5.99074,
1654667745.0,,,,0.0046296
1654667746.0,57.1484,,5.98148,
1654667748.0,57.2439,,6.00463,
1654667749.0,,,,0.0
1654667750.0,,,5.99537,
1654667752.0,,,5.9537,
1654667754.0,,,5.93518,
1654667757.0,,,5.94907,
1654667759.0,,,5.98148,
1654667761.0,57.1484,,5.99537,
1654667763.0,57.2439,,5.97222,
1654667768.0,,,6.05093,
1654667770.0,,,5.99074,
1654667773.0,,,5.9537,
1654667774.0,,,,0.0046296
1654667777.0,,,5.97685,0.0
1654667780.0,,,5.95833,
1654667781.0,,,,0.0046296
1654667782.0,,,6.01852,
1654667783.0,,,,0.0
1654667784.0,,,5.97685,
1654667786.0,,,5.94907,
1654667789.0,,,5.96759,
1654667791.0,,,5.99537,
1654667793.0,,,5.96759,
1654667796.0,,,5.95833,
1654667798.0,,,5.93056,
1654667800.0,,,5.94444,
1654667803.0,,,5.97222,
1654667805.0,,,5.97685,
1654667807.0,,,5.97222,
1654667810.0,,,5.93056,
1654667812.0,,,5.95833,
1654667814.0,,,5.98148,
1654667815.0,,,,0.0046296
1654667816.0,,,5.94444,
1654667818.0,,,,0.0
1654667819.0,,,5.9537,
1654667821.0,,,6.0,
1654667823.0,,,5.97222,
1654667825.0,,,5.9537,
1654667828.0,,,5.97685,
1654667830.0,,,5.98148,
1654667832.0,,,5.97685,
1654667834.0,,,5.99074,
1654667837.0,,,5.97685,
1654667839.0,,,5.95833,
1654667841.0,,,5.99537,
1654667843.0,,,5.97222,
1654667846.0,,,6.06482,
1654667848.0,,,5.94444,
1654667850.0,,,5.99074,
1654667852.0,,,5.9537,
1654667856.0,,,,0.0046296
1654667857.0,,,6.01852,
1654667858.0,,,,0.0
1654667861.0,,,5.93518,
1654667864.0,,,5.99074,
1654667866.0,,,5.99537,
1654667868.0,,,6.04167,
1654667871.0,,,6.01852,
1654667873.0,,,5.99537,
1654667875.0,,,6.01389,
1654667877.0,,,5.99074,
1654667879.0,,,5.97685,
1654667882.0,,,5.97222,
1654667886.0,,,5.95833,
1654667889.0,,,5.98148,
1654667891.0,,,5.97222,
1654667893.0,,,5.99074,
1654667895.0,,,,0.0046296
1654667896.0,,,6.0,
1654667897.0,,,,0.0
1654667898.0,,,5.97222,
1654667900.0,,,6.0,
1654667903.0,,,5.99537,
1654667904.0,,,,0.0046296
1654667905.0,,,5.96759,
1654667906.0,,,,0.0
1654667907.0,,,5.97222,
1654667909.0,,,5.94907,
1654667911.0,,,6.01389,
1654667914.0,,,5.99537,
1654667916.0,,,6.13426,
1654667918.0,,,5.94907,
1654667920.0,,,5.96759,
1654667922.0,,,6.01389,
1654667925.0,,,6.0,
1654667927.0,,,5.95833,
1654667929.0,,,5.99537,
1654667932.0,,,5.97685,
1654667934.0,,,6.01852,
1654667936.0,,,5.95833,
1654667939.0,,,5.96759,
1654667941.0,,,5.97222,
1654667943.0,,,6.04167,
1654667945.0,,,5.97685,
1654667950.0,,,5.97222,
1654667952.0,,,5.98148,
1654667953.0,,,,0.0046296
1654667954.0,,,5.92593,
1654667956.0,,,,0.0
1654667957.0,,,5.99074,
1654667959.0,,,5.94907,
1654667961.0,,,5.99537,
1654667963.0,,,,0.0046296
1654667964.0,,,6.02315,
1654667965.0,,,5.9537,0.0
1654667970.0,57.1484,,5.97222,
1654667972.0,,,,0.0046296
1654667973.0,,,6.0,
1654667974.0,,,,0.0
1654667975.0,57.2439,,5.96759,
1654667976.0,,,,0.0046296
1654667977.0,,,5.94907,
1654667979.0,,,,0.0
1654667980.0,57.1484,,5.96759,
1654667982.0,,,5.99537,
1654667984.0,57.2439,,6.02778,
1654667987.0,,,5.9537,
1654667989.0,,,5.97685,
1654667991.0,,,5.99537,
1654667993.0,57.1484,,5.96759,
1654667995.0,,,,0.0046296
1654667996.0,57.2439,,,
1654667997.0,,,,0.0
1654667998.0,,,5.99074,
1654668000.0,,,5.99537,
1654668002.0,57.1484,,5.9537,
1654668004.0,,,,0.0046296
1654668005.0,57.2439,,5.94907,
1654668006.0,,,,0.0
1654668007.0,57.1484,,6.02778,
1654668009.0,,,6.0,
1654668011.0,57.2439,,5.97222,
1654668013.0,,,,0.0046296
1654668014.0,,,6.01852,
1654668015.0,,,,0.0
1654668016.0,57.1484,,6.02315,
1654668018.0,57.2439,,6.00463,
1654668021.0,57.1484,,5.97685,
1654668023.0,57.2439,,5.98148,
1654668025.0,57.1484,,5.99537,
1654668028.0,57.2439,,5.9537,
1654668030.0,57.1484,,5.95833,
1654668032.0,,,6.01852,
1654668035.0,57.2439,,,
1654668037.0,57.1484,,5.9537,
1654668039.0,,,6.00463,
1654668041.0,,,6.02778,
1654668044.0,,,5.99074,
1654668046.0,,,5.97222,
1654668048.0,57.2439,,6.00463,
1654668051.0,57.1484,,5.99537,
1654668053.0,,,5.97685,
1654668055.0,,,5.99074,
1654668057.0,,,5.94907,
1654668059.0,,,5.96759,
1654668062.0,,,5.97685,
1654668064.0,,,5.9537,
1654668066.0,,,5.99537,
1654668071.0,,,5.98148,
1654668073.0,,,5.9537,
1654668075.0,,,5.96759,
1654668077.0,,,5.98148,0.0046296
1654668079.0,,,,0.0
1654668080.0,,,5.97222,
1654668082.0,,,5.99537,
1654668084.0,,,5.99074,
1654668086.0,,,5.98148,
1654668089.0,,,6.01389,
1654668091.0,,,5.96759,
1654668093.0,,,5.95833,
1654668096.0,,,6.0,
1654668100.0,,,5.9537,
1654668105.0,,,5.90278,
1654668107.0,,,5.94444,
1654668109.0,,,6.0,
1654668112.0,,,5.97222,
1654668114.0,,,6.01389,
1654668116.0,,,5.98148,
1654668119.0,,,5.96759,
1654668121.0,,,5.9537,
1654668122.0,,,,0.0046296
1654668123.0,,,5.96759,
1654668124.0,,,,0.0
1654668125.0,,,5.95833,
1654668127.0,,,5.96759,
1654668130.0,,,6.00463,
1654668132.0,,,5.99537,
1654668133.0,,,,0.0046296
1654668134.0,,,5.98148,
1654668136.0,,,5.99074,0.0
1654668138.0,,,,0.0046296
1654668139.0,,,5.96759,
1654668140.0,,,,0.0
1654668141.0,,,5.99537,
1654668143.0,,,5.96759,0.0046296
1654668145.0,,,,0.0
1654668146.0,,,5.95833,
1654668148.0,,,5.94907,
1654668150.0,,,5.9213,
1654668151.0,,,,0.0046296
1654668152.0,,,5.97685,
1654668154.0,,,5.96759,
1654668156.0,,,,0.0
1654668159.0,,,5.9537,
1654668161.0,,,5.94907,
1654668164.0,,,5.97222,
1654668166.0,,,5.94907,
1654668169.0,,,5.98148,
1654668170.0,,,5.97222,
1654668173.0,,,5.98148,
1654668175.0,,,5.99074,
1654668177.0,,,6.0,
1654668180.0,,,5.98148,
1654668182.0,,,5.99074,
1654668184.0,,,6.01389,
1654668186.0,,,,0.0046296
1654668187.0,,,6.0,
1654668188.0,,,,0.0
1654668189.0,,,5.94907,
1654668191.0,,,6.0,
1654668193.0,,,,0.0046296
1654668194.0,,,5.98148,
1654668195.0,,,,0.0
1654668196.0,,,6.02315,
1654668198.0,,,5.97685,
1654668201.0,,,5.96759,
1654668203.0,,,5.97222,
1654668205.0,,,6.04167,
1654668207.0,,,6.01389,
1654668210.0,,,6.02315,
1654668212.0,,,5.9537,
1654668214.0,,,5.94444,
1654668216.0,,,6.01852,
1654668219.0,,,5.96759,
1654668221.0,,,6.02315,
1654668223.0,,,6.00463,
1654668226.0,,,6.0,
1654668228.0,,,6.03704,
1654668230.0,,,5.97685,
1654668232.0,,,5.94907,
1654668234.0,,,5.99074,0.0046296
1654668237.0,,,5.96759,
1654668238.0,,,,0.0
1654668239.0,,,6.0,
1654668241.0,,,5.97222,
1654668243.0,,,,0.0046296
1654668244.0,55.8594,,6.01389,
1654668245.0,,,,0.0
1654668246.0,57.1484,,,
1654668248.0,57.0052,,6.02315,
1654668250.0,,,5.97685,
1654668252.0,,,6.01389,
1654668255.0,,,5.96759,
1654668257.0,,,5.95833,
1654668258.0,,,,0.0046296
1654668261.0,,,5.97222,0.0
1654668264.0,,,6.01852,
1654668266.0,,,5.97685,
1654668268.0,,,5.96759,
1654668270.0,,,6.00463,
1654668273.0,56.9097,,6.06018,
1654668275.0,,,5.99537,
1654668282.0,56.862,,,
1654668284.0,,,5.9537,
1654668286.0,,,5.98148,
1654668289.0,,,5.97685,
1654668291.0,,,5.93518,
1654668293.0,56.8142,,5.94907,
1654668296.0,,,5.9537,
1654668297.0,,,,0.0046296
1654668300.0,,,5.97685,
1654668302.0,,,,0.0
1654668303.0,,,5.97222,
1654668305.0,56.7665,,5.96759,
1654668306.0,,,,0.0046296
1654668307.0,,,6.02315,
1654668309.0,,,,0.0
1654668312.0,,,5.99537,
1654668314.0,,,5.9537,
1654668315.0,,,,0.0046296
1654668316.0,,,5.98148,
1654668318.0,56.671,,5.97222,0.0
1654668320.0,,,5.93518,0.0046296
1654668322.0,,,,0.0
1654668323.0,,,5.96759,
1654668325.0,,,5.97685,
1654668327.0,,,6.01852,
1654668330.0,,,5.99074,
1654668332.0,,,6.08333,
1654668334.0,56.6233,,5.94444,
1654668336.0,,,,0.0046296
1654668337.0,,,5.95833,
1654668339.0,,,5.96759,
1654668340.0,,,,0.0
1654668342.0,,,,0.0046296
1654668344.0,,,6.00463,
1654668345.0,,,,0.0
1654668346.0,,,6.02315,
1654668348.0,,,5.95833,
1654668351.0,,,5.94444,
1654668353.0,56.5755,,5.97222,
1654668355.0,,,5.99537,
1654668358.0,,,6.03704,
1654668359.0,,,,0.0046296
1654668360.0,,,5.96759,
1654668361.0,,,,0.0
1654668362.0,,,6.01852,
1654668365.0,,,5.99537,
1654668366.0,,,,0.0046296
1654668367.0,,,6.01389,
1654668369.0,,,6.00463,
1654668371.0,,,,0.0
1654668372.0,,,6.06482,
1654668374.0,56.5278,,6.08333,
1654668375.0,,,,0.0046296
1654668376.0,,,5.99537,
1654668378.0,,,5.95833,0.0
1654668380.0,,,5.99074,
1654668382.0,,,,0.0046296
1654668383.0,,,5.96759,
1654668384.0,,,,0.0
1654668385.0,,,5.94907,
1654668387.0,,,5.93518,
1654668389.0,,,6.06944,
1654668391.0,,,,0.0046296
1654668392.0,,,5.96759,
1654668393.0,,,,0.0
1654668394.0,,,6.02315,
1654668396.0,,,6.00463,0.0046296
1654668398.0,,,,0.0
1654668399.0,57.7691,,5.92593,
1654668401.0,56.3368,,5.97685,
1654668403.0,56.2891,,5.94444,
1654668405.0,,,,0.0046296
1654668406.0,,,5.95833,
1654668407.0,,,,0.0
1654668410.0,,,6.03704,
1654668413.0,57.6259,,5.97222,
1654668414.0,,,,0.0046296
1654668416.0,,,,0.0
1654668417.0,56.0981,,5.95833,
1654668418.0,,,,0.0046296
1654668419.0,,,5.97685,
1654668421.0,57.2439,,,0.0
1654668423.0,57.2917,,5.95833,
1654668426.0,57.053,,5.93056,
1654668427.0,,,,0.0046296
1654668428.0,58.0078,,5.95833,
1654668430.0,57.1007,,5.98148,0.0
1654668432.0,,,,0.0046296
1654668433.0,57.7214,,5.95833,
1654668434.0,,,,0.0
1654668435.0,57.7691,,6.04167,
1654668437.0,,,5.95833,
1654668440.0,56.0503,,6.01389,
1654668442.0,55.7161,,6.02778,
1654668443.0,,,,0.0046296
1654668444.0,57.1007,,5.95833,
1654668445.0,,,,0.0
1654668446.0,,,6.02315,
1654668449.0,58.1988,,5.94907,
1654668451.0,,,6.01852,
1654668453.0,,,5.97222,
1654668455.0,,,5.94907,
1654668458.0,56.6233,,6.01389,
1654668460.0,56.5755,,6.01852,
1654668462.0,57.9601,,5.95833,
1654668464.0,58.0078,,5.93056,
1654668467.0,,,6.0,
1654668469.0,58.9627,,5.93056,
1654668471.0,57.8168,,5.99537,
1654668473.0,,,,0.0046296
1654668474.0,57.5781,,5.98148,
1654668475.0,,,,0.0
1654668476.0,57.5304,,5.97685,
1654668478.0,,,5.98148,
1654668480.0,,,5.94907,
1654668482.0,,,5.99074,
1654668485.0,58.4852,,5.94907,
1654668487.0,57.053,,6.02315,
1654668489.0,58.2943,,5.95833,
1654668491.0,,,6.06018,
1654668494.0,58.342,,6.01389,
1654668496.0,58.0078,,6.0,
1654668498.0,56.671,,5.97222,0.0046296
1654668500.0,,,,0.0
1654668501.0,58.0556,,,
1654668502.0,,,,0.0046296
1654668503.0,58.1033,,5.99074,
1654668505.0,58.0556,,6.01389,
1654668507.0,58.1033,,5.97222,0.0
1654668509.0,,,5.96759,
1654668512.0,58.0556,,5.99074,
1654668514.0,58.9149,,5.97222,
1654668515.0,,,,0.0046296
1654668516.0,,,5.93056,
1654668518.0,,,,0.0
1654668519.0,,,5.97222,
1654668521.0,57.3394,,6.01852,
1654668523.0,,,6.01389,
1654668525.0,57.2917,,5.96759,
1654668527.0,,,5.99537,
1654668530.0,,,6.00463,
1654668532.0,,,5.98148,
1654668534.0,57.9601,,5.94444,
1654668535.0,,,,0.0046296
1654668536.0,57.053,,5.99074,
1654668537.0,,,,0.0
1654668539.0,57.0052,,6.05093,
1654668541.0,,,5.97685,
1654668542.0,,,,0.0046296
1654668543.0,,,5.9537,
1654668544.0,,,,0.0
1654668545.0,,,5.96759,
1654668547.0,,,5.94907,
1654668549.0,,,,0.0046296
1654668550.0,,,5.95833,
1654668551.0,,,,0.0
1654668552.0,,,5.99074,
1654668554.0,,,5.9537,
1654668557.0,,,5.93518,
1654668559.0,,,5.99537,
1654668561.0,,,5.94444,
1654668563.0,,,5.95833,0.0046296
1654668567.0,,,,0.0
1654668568.0,,,5.97222,
1654668570.0,,,5.98148,0.0046296
1654668572.0,,,,0.0
1654668573.0,58.0078,,5.99537,
1654668575.0,56.7665,,5.97222,
1654668577.0,,,6.00463,
1654668579.0,58.0556,,5.98148,
1654668582.0,56.3845,,5.97685,
1654668584.0,56.3368,,6.01852,
1654668587.0,,,5.9537,
1654668589.0,,,6.01852,
1654668591.0,,,6.01389,
1654668593.0,56.0981,,6.00463,
1654668596.0,57.3872,,6.0,
1654668597.0,,,,0.0046296
1654668598.0,57.4826,,,
1654668599.0,,,,0.0
1654668600.0,,,5.9537,
1654668602.0,,,5.97222,
1654668604.0,58.4375,,6.00463,
1654668607.0,57.3872,,5.93518,
1654668609.0,58.1033,,5.96759,
1654668611.0,57.1484,,5.97222,
1654668614.0,56.4323,,5.94907,
1654668616.0,56.3845,,5.98148,
1654668618.0,,,6.03704,
1654668620.0,,,,0.0092593
1654668621.0,57.2917,,5.9537,
1654668622.0,,,,0.0046296
1654668623.0,56.0981,,5.96759,
1654668624.0,,,,0.0
1654668625.0,,,5.99074,
1654668627.0,55.9549,,5.96759,
1654668629.0,,,,0.0046296
1654668630.0,,,5.97685,
1654668631.0,,,,0.0
1654668632.0,55.9071,,5.98148,
1654668634.0,,,5.92593,
1654668636.0,56.5755,,5.99074,
1654668639.0,57.2917,,5.92593,
1654668641.0,,,5.9537,
1654668643.0,,,5.93056,0.0046296
1654668645.0,57.053,,6.00463,0.0
1654668647.0,,,,0.0046296
1654668648.0,,,6.01852,
1654668649.0,,,,0.0
1654668650.0,58.0078,,5.90741,
1654668651.0,,,,0.0046296
1654668652.0,,,5.93056,
1654668654.0,,,,0.0
1654668655.0,58.0556,,5.99074,
1654668657.0,58.342,,5.9537,
1654668659.0,58.9149,,5.97222,
1654668661.0,58.6762,,5.98148,
1654668664.0,57.3872,,6.04167,
1654668666.0,,,5.97685,
1654668668.0,57.5781,,5.9537,
1654668670.0,,,,0.0046296
1654668671.0,58.1988,,5.97222,
1654668672.0,,,,0.0
1654668673.0,57.8168,,5.95833,
1654668675.0,57.5781,,5.9537,
1654668677.0,57.053,,6.09259,
1654668680.0,57.1007,,5.9537,
1654668682.0,,,5.98148,
1654668684.0,58.1033,,5.96759,
1654668686.0,57.7214,,5.99074,
1654668689.0,57.7691,,5.97685,
1654668691.0,,,6.02315,
1654668693.0,56.1458,,6.01852,
1654668695.0,57.3394,,6.01389,
1654668697.0,,,,0.0046296
1654668698.0,,,5.96759,
1654668699.0,,,,0.0
1654668700.0,,,5.94444,
1654668702.0,,,5.98148,
1654668704.0,,,,0.0046296
1654668705.0,,,6.01389,
1654668706.0,,,,0.0
1654668707.0,58.1988,,5.93518,
1654668709.0,,,6.00463,
1654668713.0,,,5.94444,
1654668715.0,,,5.98148,
1654668718.0,56.5278,,6.03704,
1654668720.0,57.7691,,5.98148,
1654668722.0,57.8168,,6.01852,
1654668725.0,58.6762,,5.89815,
1654668726.0,,,,0.0046296
1654668727.0,,,5.99074,
1654668728.0,,,,0.0
1654668729.0,58.4375,,6.02778,
1654668731.0,,,5.97685,
1654668733.0,56.8142,,6.00463,
1654668736.0,58.0078,,5.99074,
1654668738.0,,,5.97685,
1654668740.0,,,5.95833,
1654668743.0,58.9627,,5.96759,
1654668745.0,,,5.98148,
1654668747.0,58.6762,,6.01389,
1654668748.0,,,,0.0046296
1654668749.0,57.1484,,6.00463,
1654668751.0,,,,0.0
1654668752.0,57.1007,,5.99537,
1654668754.0,58.2943,,5.97222,
1654668757.0,58.342,,5.99537,
1654668759.0,,,5.95833,
1654668763.0,,,5.97685,
1654668766.0,,,5.98148,
1654668768.0,,,5.95833,
1654668769.0,,,,0.0046296
1654668770.0,57.8168,,5.99537,
1654668772.0,55.6684,,6.00463,0.0
1654668774.0,,,,0.0046296
1654668775.0,55.4297,,6.04167,
1654668776.0,,,,0.0
1654668777.0,55.3819,,5.99537,
1654668779.0,56.8142,,5.96759,
1654668781.0,57.7691,,5.93056,
1654668784.0,57.8646,,5.95833,
1654668786.0,,,6.01389,
1654668788.0,57.8168,,5.93518,
1654668790.0,57.8646,,6.07407,0.0046296
1654668792.0,,,,0.0
1654668793.0,58.5807,,6.06944,
1654668795.0,58.6762,,5.91204,
1654668797.0,,,5.97222,
1654668799.0,,,6.03704,
1654668802.0,,,5.97685,
1654668804.0,58.5807,,,
1654668806.0,57.053,,5.96759,
1654668808.0,57.0052,,6.0,
1654668811.0,,,5.9537,
1654668813.0,58.2943,,5.95833,
1654668815.0,58.342,,5.96759,
1654668816.0,,,,0.0046296
1654668817.0,57.9601,,6.04167,
1654668819.0,,,,0.0
1654668820.0,56.7665,,6.02778,
1654668822.0,58.0556,,5.96759,
1654668824.0,58.1033,,5.93518,
1654668826.0,,,5.97222,0.0046296
1654668828.0,,,,0.0
1654668829.0,,,5.96759,
1654668831.0,58.9627,,5.92593,
1654668833.0,57.5304,,5.97222,
1654668835.0,58.6762,,5.98148,
1654668837.0,,,,0.0046296
1654668838.0,57.3872,,6.00463,
1654668839.0,,,,0.0
1654668840.0,56.9097,,6.01852,
1654668842.0,56.862,,5.99074,
1654668845.0,,,6.02315,
1654668846.0,,,,0.0046296
1654668847.0,,,5.93518,
1654668848.0,,,,0.0
1654668849.0,,,6.02315,
1654668851.0,,,5.99537,
1654668853.0,,,,0.0092593
1654668854.0,58.1988,,5.9537,
1654668855.0,,,,0.0
1654668856.0,58.2465,,,
1654668858.0,,,5.99074,
1654668860.0,,,5.93518,
1654668862.0,57.5781,,5.99537,0.0046296
1654668864.0,,,,0.0
1654668865.0,57.2439,,6.01852,
1654668867.0,57.1484,,6.0,
1654668869.0,,,5.99537,
1654668871.0,,,,0.0046296
1654668872.0,,,6.01389,
1654668873.0,,,,0.0
1654668876.0,,,5.9537,
1654668879.0,,,5.93518,
1654668881.0,56.862,,6.01852,
1654668883.0,56.8142,,6.02778,
1654668885.0,56.862,,5.95833,
1654668888.0,57.8168,,5.9537,
1654668890.0,57.5304,,5.94444,
1654668892.0,55.8116,,5.98148,
1654668895.0,57.1007,,5.97222,
1654668897.0,56.862,,5.94444,
1654668899.0,,,5.95833,
1654668901.0,,,6.02778,
1654668904.0,56.9097,,5.99074,
1654668905.0,,,,0.0046296
1654668906.0,56.862,,5.95833,
1654668907.0,,,,0.0
1654668908.0,,,5.98148,
1654668910.0,57.8168,,5.96759,
1654668912.0,57.8646,,5.97685,0.0046296
1654668914.0,,,,0.0
1654668915.0,,,6.01852,
1654668917.0,,,5.97685,
1654668919.0,,,6.01852,
1654668921.0,,,5.94444,
1654668924.0,58.7717,,6.02778,
1654668926.0,,,5.94907,
1654668927.0,,,,0.0046296
1654668928.0,,,5.96759,
1654668929.0,,,,0.0
1654668930.0,,,5.92593,
1654668933.0,57.2439,,5.97222,
1654668934.0,,,,0.0046296
1654668935.0,57.1484,,6.00463,
1654668937.0,57.0052,,5.93518,
1654668939.0,56.862,,6.0,0.0
1654668942.0,,,5.99074,
1654668944.0,,,5.93518,
1654668946.0,58.0556,,5.9537,
1654668948.0,,,,0.0046296
1654668949.0,58.1988,,5.97685,
1654668950.0,,,,0.0
1654668951.0,,,5.95833,
1654668953.0,,,6.01389,
1654668955.0,58.1033,,5.97685,
1654668958.0,,,5.99074,
1654668959.0,,,,0.0046296
1654668960.0,,,5.98148,
1654668962.0,,,5.96759,0.0
1654668965.0,,,5.95833,
1654668967.0,,,5.99074,
1654668969.0,58.0556,,5.99537,
1654668972.0,58.7717,,5.96759,
1654668974.0,58.9149,,5.95833,
1654668976.0,58.8194,,5.96759,
1654668978.0,57.2917,,6.02315,
1654668981.0,,,5.96759,
1654668983.0,,,6.01852,
1654668985.0,,,6.0,
1654668988.0,,,5.97222,
1654668990.0,,,5.99537,
1654668991.0,,,,0.0046296
1654668993.0,,,,0.0
1654668994.0,,,5.9537,
1654668996.0,,,5.96759,
1654668999.0,57.2439,,6.01852,
1654669001.0,58.5807,,5.9537,
1654669003.0,,,6.00463,
1654669006.0,,,5.99074,
1654669008.0,56.671,,6.0,
1654669011.0,56.6233,,,
1654669013.0,56.3845,,,
1654669015.0,56.3368,,5.99537,
1654669019.0,,,,0.0046296
1654669020.0,,,5.94444,
1654669021.0,,,,0.0
1654669022.0,,,5.97685,
1654669024.0,56.4323,,5.98148,
1654669027.0,57.5781,,6.01852,
1654669029.0,57.2439,,5.95833,
1654669031.0,55.5729,,6.0,
1654669033.0,56.7665,,5.94907,
1654669036.0,56.9097,,5.95833,
1654669038.0,,,5.99537,
1654669040.0,,,5.99074,
1654669045.0,,,6.02778,
1654669047.0,58.0078,,5.94907,
1654669050.0,58.0556,,,
1654669052.0,58.0078,,5.99074,
1654669054.0,58.0556,,5.95833,
1654669056.0,58.0078,,5.98148,
1654669059.0,59.0104,,5.9213,
1654669060.0,,,,0.0046296
1654669061.0,59.0582,,5.92593,
1654669062.0,,,,0.0
1654669063.0,57.5304,,6.01389,
1654669064.0,,,,0.0046296
1654669065.0,,,5.9537,
1654669068.0,,,5.93056,
1654669069.0,,,,0.0
1654669070.0,,,5.99074,
1654669072.0,,,6.00463,
1654669074.0,,,5.9537,
1654669076.0,,,6.03704,
1654669079.0,57.4826,,6.0,
1654669081.0,,,5.9537,
1654669083.0,58.724,,5.95833,
1654669086.0,58.8194,,5.96759,
1654669087.0,,,,0.0046296
1654669088.0,58.533,,6.02315,
1654669090.0,57.0052,,5.99537,0.0
1654669093.0,56.862,,5.98148,
1654669095.0,,,5.97685,
1654669097.0,,,5.96759,
1654669099.0,,,,0.0046296
1654669100.0,57.8168,,5.9537,
1654669102.0,58.2465,,6.02778,
1654669104.0,,,6.01852,0.0
1654669106.0,,,,0.0046296
1654669107.0,,,6.01389,
1654669108.0,,,,0.0
1654669109.0,58.1988,,5.97685,
1654669111.0,56.6233,,5.98148,
1654669113.0,56.3845,,6.02778,
1654669116.0,56.3368,,5.94907,
1654669118.0,57.7691,,5.99537,
1654669119.0,,,,0.0046296
1654669120.0,,,5.98148,
1654669121.0,,,,0.0
1654669122.0,,,6.00463,
1654669125.0,,,5.97222,
1654669129.0,58.724,,5.94444,
1654669134.0,57.2917,,6.0463,
1654669136.0,,,5.98148,
1654669138.0,,,6.02315,
1654669141.0,,,5.97685,
1654669143.0,,,5.99537,
1654669145.0,,,5.99074,
1654669147.0,,,5.97685,
1654669150.0,,,5.93056,
1654669152.0,57.2439,,5.97685,
1654669154.0,,,5.95833,
1654669157.0,,,6.01389,
1654669158.0,,,,0.0046296
1654669159.0,,,5.98148,
1654669160.0,,,,0.0
1654669163.0,,,5.95833,
1654669165.0,,,5.9537,
1654669168.0,,,5.95833,
1654669170.0,,,6.0,
1654669171.0,,,,0.0046296
1654669172.0,,,5.96759,
1654669174.0,,,5.99537,0.0
1654669177.0,,,5.94907,
1654669178.0,,,,0.0046296
1654669179.0,,,5.96759,
1654669181.0,,,5.95833,
1654669183.0,,,,0.0
1654669184.0,,,5.99537,
1654669186.0,,,6.01852,
1654669188.0,,,5.94907,
1654669190.0,,,5.93518,
1654669192.0,,,,0.0046296
1654669193.0,,,5.96759,
1654669194.0,,,,0.0
1654669195.0,,,5.9537,
1654669197.0,,,5.93518,
1654669199.0,,,6.02315,
1654669201.0,,,6.0,
1654669204.0,,,5.98148,
1654669206.0,,,6.0,
1654669207.0,,,,0.0046296
1654669208.0,,,5.97685,
1654669210.0,,,5.9537,
1654669212.0,,,5.97685,0.0
1654669215.0,,,5.98148,
1654669217.0,,,5.94907,
1654669219.0,,,5.94444,
1654669222.0,,,5.97222,
1654669223.0,,,,0.0046296
1654669224.0,,,5.99537,
1654669225.0,,,,0.0
1654669226.0,,,5.97222,
1654669228.0,,,6.01852,
1654669230.0,,,5.95833,
1654669233.0,,,6.0,
1654669235.0,,,5.97222,
1654669237.0,,,5.9537,
1654669238.0,,,,0.0046296
1654669239.0,,,6.06018,
1654669241.0,,,,0.0
1654669242.0,,,5.97685,
1654669244.0,,,6.00463,
1654669246.0,,,5.94907,
1654669249.0,,,5.98148,
1654669251.0,,,6.04167,
1654669253.0,,,6.0,
1654669255.0,,,6.02315,
1654669257.0,,,,0.0046296
1654669258.0,,,5.97222,
1654669260.0,,,,0.0
1654669262.0,,,6.01852,
1654669265.0,,,5.93056,
1654669267.0,,,5.99074,
1654669268.0,,,,0.0046296
1654669269.0,,,6.00463,
1654669271.0,,,,0.0
1654669272.0,,,5.98148,
1654669274.0,,,5.94907,
1654669275.0,,,,0.0046296
1654669276.0,,,5.9213,
1654669277.0,,,,0.0
1654669278.0,,,5.97222,
1654669281.0,,,5.98148,
1654669283.0,,,5.9537,
1654669285.0,,,6.00463,
1654669287.0,,,5.94907,
1654669289.0,,,5.9537,
1654669292.0,,,5.92593,
1654669294.0,57.1484,,5.94907,
1654669296.0,57.2439,,5.95833,
1654669301.0,,,6.01389,
1654669304.0,57.1484,,5.99537,
1654669308.0,,,5.94907,
1654669310.0,,,5.97685,
1654669312.0,57.2439,,5.97222,
1654669315.0,57.1484,,,
1654669317.0,,,5.94907,
1654669319.0,,,5.99074,
1654669322.0,,,6.00463,
1654669324.0,,,5.97222,
1654669326.0,,,5.9537,
1654669329.0,,,5.97222,
1654669331.0,,,5.95833,
1654669333.0,,,5.97222,
1654669335.0,57.2439,,5.99074,
1654669338.0,57.1484,,5.9537,
1654669340.0,,,6.0,
1654669341.0,,,,0.0046296
1654669342.0,,,5.95833,
1654669344.0,,,5.91204,0.0
1654669347.0,,,6.0,
1654669348.0,,,,0.0046296
1654669349.0,,,5.96759,
1654669350.0,,,,0.0
1654669351.0,,,5.97685,
1654669353.0,,,5.96759,
1654669356.0,,,5.94444,
1654669358.0,,,5.99074,
1654669360.0,,,5.95833,
1654669362.0,,,5.97685,
1654669365.0,,,5.96759,
1654669367.0,,,5.94907,
1654669369.0,,,5.99537,0.0046296
1654669371.0,,,,0.0
1654669372.0,,,5.97685,
1654669374.0,,,5.99537,
1654669376.0,,,6.03704,
1654669378.0,,,5.99074,
1654669381.0,,,5.98148,
1654669382.0,,,,0.0046296
1654669383.0,,,5.97222,
1654669384.0,,,,0.0
1654669385.0,,,6.00463,
1654669387.0,,,6.02778,
1654669390.0,,,6.0,
1654669392.0,,,5.9537,
1654669394.0,,,5.97685,
1654669396.0,,,5.96759,
1654669399.0,,,5.93056,
1654669401.0,,,5.94444,
1654669403.0,,,5.99537,
1654669406.0,,,6.02778,
1654669408.0,,,5.93518,
1654669410.0,,,6.05093,
1654669412.0,,,5.99074,
1654669414.0,,,,0.0046296
1654669415.0,,,5.98148,
1654669416.0,,,,0.0
1654669417.0,,,6.0,
1654669419.0,,,5.97222,
1654669421.0,,,6.0,
1654669424.0,,,6.00463,
1654669425.0,,,,0.0046296
1654669426.0,,,6.02778,
1654669428.0,,,5.96759,
1654669431.0,,,5.97222,
1654669432.0,,,,0.0
1654669433.0,,,5.96759,
1654669435.0,,,5.95833,
1654669437.0,,,5.96759,0.0046296
1654669439.0,,,,0.0
1654669440.0,,,5.97222,
1654669444.0,,,5.95833,
1654669446.0,,,6.01389,
1654669449.0,,,5.97222,
1654669451.0,,,5.95833,
1654669453.0,,,5.9537,
1654669455.0,,,5.99074,
1654669458.0,,,5.98148,
1654669459.0,,,,0.0046296
1654669460.0,,,5.97685,
1654669462.0,,,6.0463,0.0
1654669465.0,,,6.0,
1654669467.0,,,5.97685,
1654669468.0,,,,0.0046296
1654669469.0,,,6.01852,
1654669471.0,,,,0.0
1654669472.0,,,5.99537,
1654669473.0,,,,0.0092593
1654669474.0,,,5.97685,
1654669475.0,,,,0.0
1654669476.0,,,5.96759,
1654669480.0,,,5.99074,
1654669483.0,,,5.99537,
1654669487.0,,,6.01852,
1654669489.0,,,5.94444,
1654669491.0,,,5.9537,
1654669494.0,,,5.95833,
1654669496.0,,,5.96759,
1654669498.0,,,5.99537,
1654669500.0,,,5.95833,
1654669502.0,,,,0.0046296
1654669503.0,,,6.0,
1654669504.0,,,,0.0
1654669505.0,,,6.01389,
1654669507.0,,,5.93056,
1654669510.0,,,5.98148,
1654669512.0,,,5.99537,
1654669517.0,,,5.97222,
1654669519.0,,,5.95833,
1654669521.0,,,5.97685,
1654669523.0,,,5.94444,
1654669526.0,,,5.96759,
1654669528.0,,,5.98148,
1654669530.0,,,5.97685,
1654669532.0,,,6.01852,
1654669535.0,,,6.01389,
1654669537.0,,,5.98148,
1654669539.0,,,6.00463,
1654669544.0,,,5.96759,
1654669545.0,,,,0.0046296
1654669548.0,,,5.97222,
1654669550.0,,,,0.0
1654669551.0,,,5.96759,
1654669553.0,,,6.01852,
1654669555.0,,,5.97685,
1654669560.0,,,5.9537,
1654669562.0,,,5.95833,
1654669564.0,,,6.0,
1654669566.0,,,5.97685,
1654669571.0,,,6.02778,
1654669573.0,,,6.00463,
1654669576.0,,,5.99537,
1654669578.0,,,5.99074,
1654669580.0,,,5.95833,
1654669582.0,,,5.96759,
1654669585.0,57.1007,,5.95833,
1654669586.0,,,,0.0046296
1654669587.0,57.1484,,5.97685,
1654669589.0,,,5.94907,
1654669590.0,,,,0.0
1654669591.0,,,5.9537,
1654669594.0,,,5.95833,
1654669596.0,,,5.98148,
1654669598.0,,,5.97685,
1654669600.0,,,,0.0046296
1654669602.0,,,,0.0
1654669603.0,,,5.99537,
1654669605.0,,,5.97222,
1654669607.0,,,6.01852,
1654669609.0,,,5.95833,0.0046296
1654669611.0,,,,0.0
1654669612.0,57.1007,,5.97685,
1654669614.0,,,6.00463,
1654669616.0,,,5.95833,0.0046296
1654669618.0,,,,0.0
1654669619.0,,,5.97685,
1654669621.0,,,6.0,
1654669623.0,,,5.9537,
1654669625.0,,,5.95833,
1654669628.0,,,6.01389,
1654669630.0,,,5.9537,
1654669632.0,,,6.0463,
1654669634.0,,,5.99074,
1654669636.0,,,,0.0046296
1654669638.0,,,,0.0
1654669639.0,,,5.95833,
1654669643.0,,,5.96759,
1654669645.0,,,6.00463,
1654669650.0,,,5.9537,
1654669651.0,,,,0.0046296
1654669652.0,,,6.01852,
1654669654.0,57.1484,,5.97222,0.0
1654669657.0,57.1007,,5.95833,
1654669661.0,,,6.0,
1654669664.0,,,6.01852,
1654669666.0,,,6.02778,
1654669667.0,,,,0.0046296
1654669668.0,,,6.0,
1654669670.0,,,6.03704,0.0
1654669673.0,,,6.0,
1654669675.0,,,5.96759,
1654669677.0,,,6.01389,
1654669680.0,,,5.9537,
1654669684.0,,,5.96759,
1654669686.0,,,6.00463,
1654669689.0,,,5.99074,
1654669693.0,,,5.98148,
1654669694.0,,,,0.0046296
1654669695.0,,,5.99537,
1654669697.0,,,5.97685,0.0
1654669700.0,,,5.96759,
1654669702.0,,,5.97685,
1654669704.0,,,5.97222,
1654669706.0,,,5.94444,
1654669708.0,,,5.9537,
1654669711.0,,,5.93056,
1654669713.0,,,5.97685,
1654669715.0,,,6.01389,
1654669717.0,,,5.96759,
1654669720.0,,,6.04167,
1654669722.0,,,5.96759,
1654669724.0,,,6.00463,
1654669727.0,,,5.90741,
1654669729.0,,,6.0,
1654669731.0,,,6.03704,
1654669733.0,,,5.94444,0.0046296
1654669735.0,,,,0.0
1654669736.0,,,5.95833,
1654669738.0,,,5.96759,
1654669740.0,,,6.01852,
1654669743.0,,,6.02315,
1654669744.0,,,,0.0046296
1654669745.0,,,5.98148,
1654669746.0,,,,0.0
1654669747.0,,,5.9537,
1654669748.0,,,,0.0046296
1654669749.0,,,6.08333,
1654669752.0,,,5.99074,
1654669753.0,,,,0.0
1654669754.0,,,5.94907,
1654669756.0,,,6.0463,
1654669758.0,,,5.94907,
1654669760.0,,,5.88889,
1654669763.0,,,5.93056,
1654669764.0,,,,0.0046296
1654669765.0,,,5.88426,
1654669766.0,,,,0.0
1654669767.0,,,5.94907,
1654669769.0,,,5.93518,
1654669771.0,,,,0.0046296
1654669772.0,,,5.99074,
1654669773.0,,,,0.0
1654669776.0,,,5.97685,
1654669778.0,,,5.98148,
1654669780.0,,,6.01852,
1654669783.0,,,5.91204,
1654669785.0,,,5.98148,
1654669787.0,,,5.94907,
1654669788.0,,,,0.0046296
1654669789.0,,,6.0,
1654669792.0,55.9549,,6.02778,
1654669793.0,,,,0.0
1654669794.0,57.1484,,5.98148,
1654669796.0,,,6.01852,
1654669799.0,,,6.02315,
1654669801.0,57.2439,,6.05093,
1654669803.0,,,5.97685,
1654669805.0,57.1484,,,
1654669807.0,,,5.95833,
1654669810.0,,,5.97685,
1654669812.0,,,5.98148,
1654669814.0,,,5.96759,
1654669816.0,,,6.01852,
1654669818.0,,,,0.0046296
1654669819.0,,,5.9537,
1654669821.0,57.1007,,6.0,
1654669823.0,,,5.97222,0.0
1654669825.0,,,,0.0046296
1654669827.0,,,,0.0
1654669828.0,,,5.99074,
1654669830.0,,,5.97685,
1654669833.0,57.053,,5.94444,
1654669835.0,,,5.97685,
1654669837.0,,,6.01852,
1654669839.0,57.0052,,5.97222,
1654669844.0,,,6.00463,
1654669846.0,,,5.97685,
1654669849.0,56.9097,,5.98148,
1654669851.0,,,5.97222,
1654669853.0,,,5.98148,
1654669856.0,56.862,,5.95833,
1654669857.0,,,5.9537,
1654669859.0,,,,0.0046296
1654669860.0,,,5.97222,
1654669861.0,,,,0.0
1654669862.0,,,6.00463,
1654669864.0,56.8142,,5.99537,
1654669869.0,,,5.9537,
1654669871.0,56.7665,,5.97685,
1654669873.0,,,5.94444,
1654669876.0,,,5.90741,
1654669877.0,,,,0.0046296
1654669878.0,,,5.98148,
1654669880.0,,,6.04167,0.0
1654669883.0,,,5.97685,
1654669885.0,56.671,,6.06482,
1654669887.0,,,5.99074,
1654669889.0,,,5.97222,
1654669891.0,,,5.99537,
1654669894.0,,,5.98148,
1654669895.0,,,,0.0046296
1654669896.0,,,5.95833,
1654669897.0,,,,0.0
1654669898.0,,,5.9537,
1654669900.0,56.6233,,6.01389,
1654669903.0,,,5.95833,
1654669904.0,,,,0.0046296
1654669905.0,,,6.0,
1654669907.0,,,5.99537,0.0
1654669909.0,,,6.00463,
1654669912.0,,,5.97685,
1654669914.0,,,5.9537,
1654669916.0,,,6.01852,
1654669918.0,,,,0.0092593
1654669919.0,,,5.96759,
1654669920.0,,,,0.0046296
1654669921.0,,,6.0,
1654669923.0,56.5755,,5.99074,
1654669926.0,56.6233,,5.97685,
1654669927.0,,,,0.0
1654669928.0,56.5755,,6.06944,
1654669929.0,,,,0.0046296
1654669930.0,56.6233,,5.98148,
1654669932.0,56.5755,,6.0,0.0
1654669934.0,,,,0.0046296
1654669935.0,,,5.93518,
1654669936.0,,,,0.0
1654669937.0,,,5.97222,
1654669939.0,,,6.00463,
1654669941.0,,,,0.0046296
1654669942.0,,,5.99074,
1654669943.0,,,,0.0
1654669944.0,,,6.00463,
1654669946.0,,,5.9537,
1654669949.0,,,5.99074,
1654669951.0,,,5.96759,
1654669953.0,,,5.99537,
1654669955.0,,,5.98148,
1654669958.0,,,6.01389,
1654669959.0,,,,0.0046296
1654669960.0,,,5.98148,
1654669961.0,,,,0.0
1654669962.0,,,6.00463,
1654669964.0,,,5.93518,0.0046296
1654669966.0,,,,0.0
1654669967.0,,,5.97685,
1654669971.0,,,6.0,
1654669972.0,,,,0.0046296
1654669973.0,56.5278,,5.9537,
1654669975.0,,,,0.0
1654669976.0,,,5.90741,
1654669978.0,,,6.05093,
1654669980.0,,,5.96759,
1654669982.0,56.5755,,6.02315,
1654669984.0,56.5278,,5.97685,
1654669986.0,,,,0.0046296
1654669987.0,56.5755,,,
1654669989.0,56.5278,,5.94444,
1654669990.0,,,,0.0
1654669991.0,56.5755,,5.96759,
1654669993.0,,,5.98148,
1654669998.0,56.5278,,5.97685,
1654670000.0,56.5755,,6.00463,
1654670001.0,,,,0.0046296
1654670002.0,,,5.98148,
1654670004.0,,,6.02315,0.0
1654670007.0,,,5.95833,
1654670009.0,,,5.97685,
1654670011.0,,,5.94907,
1654670016.0,,,5.95833,
1654670018.0,57.8168,,5.9537,
1654670020.0,57.8646,,5.93518,
1654670022.0,56.3368,,6.01852,
1654670025.0,56.2891,,,
1654670027.0,,,5.9537,
1654670029.0,55.9549,,5.96759,
1654670031.0,,,6.07407,0.0046296
1654670034.0,57.3394,,6.0,
1654670035.0,,,,0.0
1654670036.0,57.3872,,5.95833,
1654670038.0,,,6.0,
1654670041.0,,,5.99074,
1654670043.0,,,5.93518,
1654670045.0,,,6.01852,
1654670047.0,58.2465,,5.95833,
1654670050.0,56.671,,5.92593,
1654670051.0,,,,0.0046296
1654670052.0,57.9601,,5.99074,
1654670053.0,,,,0.0
1654670054.0,56.3368,,5.98148,
1654670057.0,56.2891,,5.99537,
1654670058.0,,,,0.0046296
1654670060.0,,,,0.0
1654670061.0,,,6.05093,
1654670063.0,,,5.97222,
1654670065.0,,,,0.0046296
1654670066.0,,,5.99074,
1654670067.0,,,,0.0
1654670068.0,57.5304,,6.0463,
1654670070.0,57.1484,,5.98148,
1654670072.0,57.2439,,5.99537,
1654670073.0,,,,0.0046296
1654670074.0,,,5.98148,
1654670076.0,,,,0.0
1654670077.0,,,5.9537,
1654670079.0,,,5.94907,
1654670081.0,58.0556,,5.94444,
1654670083.0,58.1033,,5.97222,
1654670086.0,58.9627,,5.97685,
1654670088.0,,,5.97222,
1654670090.0,57.3872,,6.05093,
1654670092.0,58.342,,6.0,
1654670095.0,57.0052,,5.95833,
1654670097.0,55.5729,,6.00463,
1654670098.0,,,,0.0046296
1654670099.0,55.4774,,5.99074,
1654670101.0,56.9097,,5.94444,0.0
1654670104.0,56.2891,,5.98148,
1654670106.0,57.5781,,5.99537,
1654670108.0,,,5.94444,
1654670111.0,57.6259,,6.03704,
1654670113.0,58.4375,,5.99537,
1654670115.0,58.1988,,5.93056,
1654670118.0,58.0078,,5.98148,
1654670119.0,,,,0.0046296
1654670121.0,,,,0.0
1654670122.0,,,5.95833,
1654670123.0,,,,0.0046296
1654670124.0,56.3845,,6.03704,
1654670126.0,56.3368,,5.9537,0.0
1654670128.0,,,,0.0046296
1654670129.0,56.2891,,5.99074,
1654670131.0,57.2917,,,
1654670133.0,57.053,,5.95833,
1654670135.0,57.5304,,6.01852,0.0
1654670138.0,58.0556,,6.03704,
1654670140.0,,,5.99074,
1654670142.0,,,5.97685,
1654670144.0,,,,0.0046296
1654670145.0,,,6.02778,
1654670146.0,,,,0.0
1654670147.0,,,5.99074,
1654670149.0,58.0078,,5.98148,
1654670151.0,,,5.93518,
1654670153.0,58.8194,,5.95833,0.0046296
1654670155.0,,,,0.0
1654670156.0,58.7717,,5.92593,
1654670158.0,,,5.99074,
1654670159.0,,,,0.0046296
1654670162.0,,,5.97685,0.0
1654670164.0,,,,0.0046296
1654670165.0,57.2917,,6.01852,
1654670166.0,,,,0.0
1654670167.0,,,6.03704,
1654670168.0,,,,0.0046296
1654670169.0,58.342,,5.98148,
1654670171.0,,,,0.0
1654670174.0,59.0104,,5.93518,
1654670176.0,57.9601,,5.94444,
1654670178.0,57.8168,,5.99074,
1654670180.0,,,,0.0046296
1654670181.0,,,5.95833,
1654670182.0,,,,0.0
1654670183.0,57.7691,,5.97222,
1654670185.0,58.7717,,5.93056,
1654670186.0,,,,0.0046296
1654670187.0,,,5.99537,
1654670189.0,58.8194,,5.98148,0.0
1654670192.0,,,5.96759,
1654670194.0,59.4878,,5.97222,
1654670196.0,58.0078,,6.02315,
1654670199.0,56.671,,6.03704,
1654670201.0,58.0556,,5.98148,
1654670204.0,,,,0.0046296
1654670208.0,,,5.95833,
1654670209.0,,,,0.0
1654670215.0,,,6.02315,
1654670217.0,,,5.97222,
1654670219.0,,,5.94907,
1654670221.0,,,6.01852,
1654670224.0,,,5.9537,
1654670226.0,58.0078,,5.98148,
1654670228.0,58.0556,,,
1654670229.0,,,,0.0046296
1654670231.0,58.0078,,5.96759,
1654670232.0,,,,0.0
1654670233.0,,,6.04167,
1654670234.0,,,,0.0046296
1654670235.0,,,5.97685,
1654670236.0,,,,0.0
1654670237.0,,,6.01389,
1654670240.0,,,5.98148,
1654670242.0,57.9601,,6.01389,
1654670244.0,,,5.97685,
1654670246.0,,,5.95833,
1654670249.0,,,5.9537,
1654670251.0,,,5.96759,
1654670253.0,,,5.94907,
1654670255.0,,,5.99537,
1654670258.0,,,5.99074,
1654670259.0,,,,0.0046296
1654670260.0,57.8646,,,
1654670262.0,57.9601,,5.94907,
1654670263.0,,,,0.0
1654670264.0,,,5.97222,
1654670267.0,57.8646,,6.0,
1654670268.0,,,,0.0046296
1654670269.0,,,5.99537,
1654670271.0,,,6.00463,
1654670272.0,,,,0.0
1654670273.0,,,5.93518,
1654670275.0,,,5.97222,
1654670278.0,,,5.97685,
1654670279.0,,,,0.0046296
1654670280.0,,,5.94907,
1654670282.0,,,5.95833,0.0
1654670285.0,,,5.97222,
1654670287.0,,,5.99074,
1654670289.0,57.8168,,5.98148,0.0046296
1654670291.0,,,,0.0
1654670292.0,,,6.01389,
1654670293.0,,,,0.0046296
1654670294.0,,,5.97222,
1654670295.0,,,,0.0
1654670296.0,,,5.99537,
1654670299.0,,,5.97685,
1654670305.0,,,5.94907,0.0046296
1654670307.0,,,,0.0
1654670310.0,,,6.0,
1654670314.0,,,,0.0046296
1654670315.0,57.7691,,,
1654670316.0,,,,0.0
1654670317.0,,,5.97222,
1654670319.0,,,6.02778,
1654670322.0,,,5.9537,
1654670323.0,,,,0.0046296
1654670324.0,,,6.01389,
1654670325.0,,,,0.0
1654670326.0,,,5.99074,
1654670329.0,,,5.97222,
1654670331.0,,,6.0,
1654670333.0,,,5.98148,
1654670336.0,57.7214,,6.0,
1654670338.0,,,5.94444,
1654670340.0,,,5.95833,
1654670342.0,,,6.0463,
1654670344.0,,,5.99074,
1654670347.0,,,5.97685,
1654670349.0,,,5.97222,
1654670351.0,,,5.97685,
1654670354.0,,,5.94907,
1654670356.0,,,5.94444,
1654670358.0,57.6259,,5.96759,
1654670361.0,57.7214,,5.98148,
1654670363.0,,,5.95833,
1654670365.0,57.6259,,5.97685,
1654670367.0,,,5.99074,0.0046296
1654670369.0,,,,0.0
1654670370.0,,,6.02315,
1654670372.0,,,5.98148,
1654670374.0,,,6.01389,
1654670376.0,,,5.97222,
1654670381.0,,,5.98148,
1654670385.0,,,6.00463,
1654670387.0,,,,0.0046296
1654670388.0,,,5.9537,
1654670389.0,,,,0.0092593
1654670390.0,57.5781,,6.00463,
1654670391.0,,,,0.0
1654670392.0,,,5.9537,
1654670394.0,,,5.99074,
1654670396.0,,,,0.0046296
1654670397.0,,,5.95833,
1654670398.0,,,,0.0
1654670399.0,,,5.97685,
1654670400.0,,,,0.0046296
1654670401.0,,,5.93518,
1654670403.0,,,5.99537,0.0
1654670406.0,,,5.9537,
1654670408.0,,,6.04167,
1654670409.0,,,,0.0046296
1654670410.0,,,5.99074,
1654670411.0,,,,0.0
1654670412.0,,,5.96759,
1654670415.0,,,5.9537,
1654670419.0,,,6.00463,
1654670421.0,,,6.03704,
1654670424.0,,,5.99537,
1654670426.0,57.5304,,6.02778,
1654670427.0,,,,0.0046296
1654670428.0,,,5.98148,
1654670430.0,,,5.97685,
1654670432.0,,,,0.0
1654670435.0,,,6.01852,
1654670437.0,,,5.98148,
1654670440.0,,,6.01389,
1654670442.0,,,5.96759,
1654670444.0,,,5.97222,
1654670448.0,,,6.01852,0.0046296
1654670450.0,,,,0.0
1654670451.0,,,6.0,
1654670453.0,57.4826,,5.97222,
1654670455.0,,,6.0,
1654670457.0,57.5304,,5.97222,
1654670459.0,,,,0.0046296
1654670460.0,,,5.95833,
1654670461.0,,,,0.0
1654670462.0,,,6.0,
1654670464.0,57.4826,,5.99537,
1654670469.0,,,6.01852,
1654670471.0,,,6.06482,
1654670473.0,,,5.97685,
1654670476.0,,,5.96759,
1654670478.0,,,5.97685,
1654670480.0,,,5.99537,
1654670483.0,,,5.98148,
1654670485.0,,,5.94444,
1654670487.0,,,5.96759,
1654670490.0,,,5.97685,
1654670492.0,,,5.95833,
1654670494.0,57.3872,,6.00463,
1654670496.0,,,5.99074,
1654670498.0,,,5.97222,0.0046296
1654670501.0,,,5.99537,
1654670502.0,,,,0.0
1654670503.0,,,5.97222,
1654670505.0,,,6.02315,
1654670507.0,,,5.96759,0.0046296
1654670509.0,,,,0.0
1654670510.0,,,5.99074,
1654670512.0,,,5.95833,
1654670514.0,,,5.97685,
1654670516.0,,,5.99537,0.0046296
1654670518.0,,,,0.0
1654670521.0,,,5.99074,
1654670523.0,,,5.9537,
1654670526.0,,,5.875,
1654670527.0,,,,0.0046296
1654670528.0,,,6.00463,
1654670529.0,,,,0.0
1654670530.0,,,5.99074,
1654670533.0,,,6.03704,
1654670535.0,,,5.97685,
1654670537.0,,,5.93518,
1654670539.0,,,6.04167,
1654670541.0,,,5.93518,
1654670543.0,,,,0.0046296
1654670544.0,,,5.97222,
1654670546.0,,,5.93518,
1654670547.0,,,,0.0
1654670548.0,57.3394,,5.96759,
1654670551.0,,,5.97685,
1654670552.0,,,,0.0046296
1654670554.0,,,,0.0
1654670555.0,,,5.98148,
1654670556.0,,,,0.0046296
1654670557.0,,,5.94907,
1654670558.0,,,,0.0
1654670559.0,,,5.97685,
1654670562.0,,,5.99074,
1654670565.0,,,,0.0046296
1654670566.0,,,6.00463,
1654670568.0,,,5.99537,0.0
1654670571.0,,,5.97222,
1654670575.0,,,6.03704,
1654670578.0,,,5.98148,
1654670584.0,,,5.94907,0.0046296
1654670586.0,,,,0.0
1654670587.0,,,5.96759,
1654670589.0,,,6.01389,
1654670591.0,,,5.94907,
1654670594.0,,,5.9537,
1654670595.0,,,,0.0046296
1654670596.0,57.2917,,5.96759,
1654670597.0,,,,0.0
1654670598.0,57.3394,,6.0,
1654670599.0,,,,0.0046296
1654670600.0,,,5.97222,
1654670602.0,,,,0.0
1654670604.0,,,,0.0046296
1654670605.0,,,6.01852,
1654670606.0,,,,0.0
1654670607.0,57.2917,,5.95833,
1654670609.0,57.3394,,5.92593,
1654670611.0,58.2465,,5.9537,
1654670614.0,57.1007,,6.01389,
1654670616.0,57.8646,,6.01852,
1654670624.0,59.6311,,5.87963,
1654670625.0,60.4427,,5.9537,
1654670627.0,,,6.00463,
1654670630.0,,,5.97685,
1654670632.0,58.6762,,5.96759,
1654670634.0,59.8698,,6.0,
1654670637.0,,,5.93518,
1654670639.0,,,5.99074,
1654670641.0,,,5.95833,
1654670642.0,,,,0.0046296
1654670643.0,60.4905,,5.93056,
1654670645.0,,,5.97222,0.0
1654670648.0,61.7795,,5.93518,
1654670650.0,,,5.86111,
1654670652.0,,,5.95833,
1654670654.0,,,,0.0046296
1654670657.0,,,5.96759,
1654670658.0,,,,0.0
1654670659.0,60.5859,,6.00463,
1654670661.0,60.4905,,5.98148,
1654670663.0,,,5.94907,
1654670666.0,60.4427,,5.98148,
1654670668.0,60.1563,,5.97685,
1654670670.0,60.1085,,5.95833,
1654670673.0,61.1589,,5.9537,
1654670674.0,,,,0.0046296
1654670675.0,,,5.93518,
1654670676.0,,,,0.0
1654670677.0,61.7795,,5.9213,
1654670680.0,,,5.94907,
1654670682.0,,,5.97222,
1654670684.0,,,5.97685,
1654670686.0,60.5859,,5.98148,
1654670689.0,60.4427,,5.94444,
1654670691.0,60.395,,5.98148,
1654670693.0,,,5.96759,
1654670696.0,,,5.97222,
1654670697.0,,,,0.0046296
1654670699.0,,,,0.0
1654670700.0,,,5.99074,
1654670702.0,61.3976,,5.93056,
1654670704.0,61.4453,,5.95833,
1654670707.0,,,5.94444,
1654670709.0,59.9653,,5.99074,
1654670711.0,59.6788,,5.9537,
1654670714.0,60.6337,,5.99074,
1654670716.0,,,5.94444,
1654670718.0,59.1536,,5.98148,
1654670720.0,,,,0.0046296
1654670721.0,60.1563,,5.99537,
1654670723.0,60.204,,5.95833,
1654670724.0,,,,0.0
1654670725.0,,,5.97222,
1654670727.0,60.1563,,5.98148,
1654670730.0,,,6.01852,
1654670732.0,,,5.97222,
1654670734.0,,,5.99537,
1654670736.0,61.0634,,5.94907,
1654670738.0,60.6814,,5.9537,
1654670741.0,60.204,,,
1654670743.0,58.724,,5.99074,
1654670745.0,58.2465,,6.0,
1654670750.0,59.4878,,5.95833,
1654670752.0,60.4427,,5.94444,
1654670754.0,,,5.9537,
1654670756.0,,,5.93518,
1654670758.0,,,5.97685,
1654670761.0,,,6.01852,
1654670763.0,60.395,,5.94444,
1654670765.0,,,,0.0046296
1654670767.0,,,,0.0
1654670768.0,,,5.99537,
1654670770.0,,,5.94907,
1654670772.0,60.3472,,5.97685,
1654670775.0,60.8247,,5.98148,
1654670776.0,,,,0.0046296
1654670777.0,61.2066,,5.93518,
1654670779.0,,,5.97685,
1654670780.0,,,,0.0
1654670781.0,,,5.96759,
1654670784.0,,,5.98148,
1654670786.0,61.1589,,5.95833,
1654670788.0,,,5.97685,
1654670790.0,,,5.94907,
1654670793.0,,,5.99074,
1654670795.0,,,5.93056,
1654670797.0,61.1111,,5.92593,
1654670800.0,,,5.99074,
1654670802.0,61.6363,,5.92593,
1654670804.0,61.8273,,5.95833,
1654670805.0,,,,0.0046296
1654670806.0,,,6.01389,
1654670808.0,60.7292,,5.96759,0.0
1654670811.0,61.3976,,6.02315,
1654670813.0,61.1111,,5.9537,
1654670815.0,61.684,,6.0,
1654670817.0,,,5.97222,
1654670822.0,60.6814,,5.94444,
1654670824.0,60.395,,5.97685,
1654670827.0,60.3472,,5.94444,
1654670828.0,,,,0.0046296
1654670829.0,,,5.94907,
1654670831.0,60.2517,,5.98148,
1654670834.0,,,5.93518,
1654670835.0,,,,0.0
1654670836.0,60.1563,,5.96759,
1654670838.0,59.7743,,6.00463,
1654670840.0,59.6311,,5.97222,
1654670843.0,59.5356,,5.93518,
1654670845.0,,,5.93056,
1654670847.0,,,5.98148,
1654670850.0,59.2969,,5.95833,
1654670852.0,59.2491,,5.97222,
1654670854.0,,,5.99074,
1654670857.0,59.2014,,5.95833,
1654670858.0,,,,0.0046296
1654670859.0,59.2491,,5.9537,
1654670860.0,,,,0.0
1654670861.0,60.4905,,5.94444,
1654670863.0,,,5.99074,
1654670866.0,,,5.97685,
1654670868.0,58.9149,,5.99074,
1654670870.0,58.8194,,6.02315,
1654670873.0,,,5.94907,
1654670875.0,60.1563,,5.97222,
1654670877.0,58.6762,,5.9213,
1654670879.0,59.9175,,5.9537,
1654670882.0,60.6814,,5.97222,
1654670884.0,59.2491,,5.97685,
1654670885.0,,,,0.0046296
1654670886.0,,,5.96759,
1654670888.0,,,,0.0
1654670889.0,,,5.94907,
1654670891.0,,,5.90278,
1654670892.0,,,,0.0046296
1654670893.0,,,5.92593,
1654670895.0,,,,0.0
1654670896.0,59.2014,,6.01852,
1654670897.0,,,,0.0046296
1654670898.0,,,5.97222,
1654670900.0,,,5.95833,
1654670902.0,,,,0.0
1654670903.0,,,5.92593,
1654670905.0,,,5.9537,
1654670906.0,,,,0.0046296
1654670907.0,,,5.93056,
1654670910.0,,,6.00463,
1654670911.0,,,,0.0
1654670912.0,,,5.9537,
1654670913.0,,,,0.0046296
1654670914.0,,,5.95833,
1654670916.0,,,5.99074,
1654670918.0,,,5.97222,0.0
1654670920.0,,,,0.0046296
1654670921.0,,,5.93518,
1654670922.0,,,,0.0
1654670923.0,,,6.0,
1654670924.0,,,,0.0046296
1654670925.0,,,5.96759,
1654670927.0,,,5.95833,0.0
1654670930.0,59.1536,,5.97222,
1654670932.0,58.9627,,6.01852,
1654670934.0,59.2491,,5.97222,
1654670937.0,57.7214,,5.9537,
1654670939.0,,,5.93518,
1654670941.0,56.4323,,6.01852,
1654670943.0,56.1936,,6.02315,
1654670945.0,55.9549,,6.01852,
1654670948.0,56.7665,,5.98148,
1654670951.0,,,5.95833,
1654670955.0,,,6.00463,
1654670959.0,,,5.99074,
1654670962.0,,,5.98148,
1654670964.0,55.6207,,6.02778,
1654670966.0,,,5.98148,
1654670969.0,56.4323,,5.95833,
1654670971.0,57.053,,5.99074,
1654670973.0,57.1007,,5.94444,
1654670975.0,55.5729,,5.93056,
1654670977.0,56.3845,,5.95833,
1654670980.0,56.4323,,5.94907,
1654670982.0,,,5.99537,
1654670984.0,,,5.97222,
1654670986.0,,,5.99537,
1654670989.0,,,5.96759,
1654670991.0,,,5.99537,
1654670993.0,,,5.96759,
1654670995.0,,,,0.0046296
1654670996.0,,,5.94444,
1654670998.0,,,5.93056,
1654670999.0,,,,0.0
1654671000.0,,,5.96759,
1654671003.0,,,5.95833,
1654671004.0,,,,0.0046296
1654671005.0,,,6.07407,
1654671006.0,,,,0.0
1654671007.0,,,5.94907,
1654671009.0,,,5.94444,
1654671012.0,,,5.93518,
1654671014.0,,,5.96759,
1654671016.0,56.3845,,5.90278,
1654671018.0,,,6.01389,
1654671021.0,,,5.97685,
1654671023.0,,,5.91204,
1654671025.0,,,5.99074,
1654671027.0,,,5.9537,
1654671030.0,,,5.97685,
1654671032.0,,,5.93518,
1654671034.0,56.0503,,6.02778,
1654671036.0,54.9045,,6.03704,
1654671038.0,54.8568,,5.96759,0.0046296
1654671040.0,,,,0.0
1654671041.0,55.0955,,5.97685,
1654671043.0,55.5729,,5.99537,
1654671045.0,,,5.97222,
1654671048.0,55.3819,,6.04167,
1654671050.0,,,5.99074,
1654671052.0,,,5.96759,
1654671054.0,,,6.01389,
1654671059.0,,,5.97222,
1654671061.0,,,5.99074,
1654671066.0,,,6.0463,
1654671068.0,,,6.01389,
1654671073.0,,,5.99074,
1654671075.0,,,6.01852,
1654671077.0,,,5.95833,
1654671079.0,,,5.99537,
1654671082.0,,,6.01852,
1654671084.0,,,5.94907,
1654671085.0,,,,0.0046296
1654671090.0,,,,0.0
1654671091.0,,,5.93518,
1654671093.0,,,5.95833,
1654671094.0,,,,0.0046296
1654671095.0,,,5.9537,
1654671098.0,,,6.04167,
1654671099.0,,,,0.0
1654671100.0,,,6.00463,
1654671102.0,,,5.99074,
1654671104.0,,,5.94907,
1654671106.0,,,,0.0046296
1654671107.0,,,5.97222,
1654671108.0,,,,0.0
1654671109.0,,,5.99074,
1654671112.0,,,5.97685,
1654671114.0,,,6.02315,
1654671116.0,,,6.00463,
1654671119.0,,,6.0,
1654671120.0,,,,0.0046296
1654671121.0,,,6.01852,
1654671122.0,,,,0.0
1654671123.0,,,5.99074,
1654671125.0,,,5.95833,
1654671127.0,,,5.9537,
1654671130.0,56.671,,6.02315,
1654671132.0,55.191,,5.97222,
1654671134.0,,,6.01852,
1654671136.0,,,6.0,
1654671139.0,,,6.02778,
1654671141.0,,,6.01389,
1654671142.0,,,,0.0046296
1654671145.0,,,5.95833,0.0
1654671148.0,,,5.99074,
1654671150.0,,,5.9537,
1654671152.0,,,5.96759,0.0046296
1654671154.0,,,,0.0
1654671155.0,,,5.97685,
1654671157.0,,,5.99537,
1654671159.0,56.5755,,5.98148,
1654671161.0,56.6233,,5.99074,
1654671164.0,57.5304,,5.93518,
1654671166.0,56.1458,,5.96759,
1654671169.0,54.7613,,6.08796,
1654671171.0,,,5.95833,
1654671172.0,,,,0.0046296
1654671173.0,54.7135,,5.92593,
1654671174.0,,,,0.0
1654671175.0,56.0981,,5.99537,
1654671178.0,56.1936,,5.98148,
1654671180.0,57.1007,,5.96759,
1654671182.0,,,5.94444,
1654671184.0,57.1484,,6.04167,
1654671187.0,,,6.0,
1654671188.0,,,,0.0046296
1654671189.0,57.1007,,5.97685,
1654671190.0,,,,0.0
1654671191.0,58.0078,,5.94444,
1654671193.0,57.7214,,5.99537,
1654671195.0,,,5.94444,
1654671198.0,56.0981,,5.95833,
1654671200.0,,,6.01389,
1654671202.0,,,5.95833,
1654671204.0,57.2917,,5.97685,0.0046296
1654671207.0,57.3394,,5.9537,
1654671209.0,,,5.94444,
1654671211.0,,,5.98148,
1654671213.0,,,,0.0
1654671214.0,58.2465,,5.94907,
1654671216.0,,,5.97222,
1654671218.0,,,5.99537,
1654671220.0,56.8142,,6.0,
1654671223.0,56.7665,,5.99074,
1654671225.0,56.671,,6.00463,
1654671226.0,,,,0.0046296
1654671227.0,,,5.96759,
1654671228.0,,,,0.0
1654671229.0,,,5.91204,
1654671232.0,,,6.01852,
1654671234.0,,,5.95833,
1654671236.0,,,5.97685,
1654671239.0,,,5.98148,
1654671241.0,56.5278,,6.0,
1654671243.0,,,5.99074,
1654671246.0,,,5.9537,
1654671248.0,56.2891,,5.99074,
1654671250.0,57.3394,,6.03704,
1654671253.0,56.9097,,5.96759,
1654671255.0,57.1007,,5.97685,
1654671257.0,55.6207,,6.08333,
1654671259.0,55.5729,,6.0,
1654671261.0,57.053,,5.98148,
1654671264.0,,,5.96759,
1654671266.0,,,6.05093,
1654671268.0,57.5781,,5.98148,
1654671270.0,57.9601,,5.9213,
1654671272.0,,,,0.0046296
1654671273.0,56.5278,,6.01852,
1654671274.0,,,,0.0
1654671276.0,,,,0.0046296
1654671277.0,,,5.98148,
1654671278.0,,,,0.0
1654671279.0,,,5.99074,
1654671281.0,,,,0.0046296
1654671282.0,,,5.9537,
1654671283.0,,,,0.0
1654671284.0,56.4323,,5.99537,
1654671286.0,56.5278,,,
1654671288.0,,,5.95833,
1654671290.0,56.4323,,6.00463,
1654671291.0,,,,0.0046296
1654671292.0,56.3368,,5.96759,
1654671294.0,,,,0.0
1654671295.0,57.4826,,5.95833,
1654671297.0,57.1007,,5.99074,
1654671299.0,57.1484,,5.97222,
1654671301.0,,,5.99537,
1654671304.0,,,5.96759,
1654671306.0,57.1007,,5.95833,
1654671309.0,,,6.01389,
1654671311.0,58.0078,,5.94444,
1654671313.0,,,5.93518,
1654671315.0,57.5781,,5.94907,
1654671317.0,,,,0.0046296
1654671318.0,56.0981,,5.97685,
1654671319.0,,,,0.0
1654671320.0,56.0503,,,
1654671322.0,,,5.96759,
1654671324.0,,,5.99074,
1654671326.0,57.1484,,5.96759,
1654671329.0,57.3394,,5.95833,
1654671331.0,57.3872,,5.99537,
1654671333.0,58.1988,,5.99074,
1654671335.0,,,,0.0046296
1654671336.0,58.2465,,,
1654671337.0,,,,0.0
1654671338.0,,,6.01389,
1654671340.0,58.1988,,5.97222,
1654671343.0,,,5.94907,
1654671345.0,58.9627,,5.99074,
1654671347.0,,,5.90278,
1654671349.0,57.3394,,6.05093,
1654671351.0,,,,0.0046296
1654671352.0,57.1007,,6.04167,
1654671353.0,,,,0.0
1654671354.0,,,5.94907,
1654671356.0,58.0556,,5.94444,
1654671358.0,58.1033,,5.98148,
1654671361.0,,,5.99537,
1654671363.0,,,5.93518,
1654671365.0,58.9627,,5.97222,
1654671367.0,,,6.0,
1654671370.0,57.4826,,5.99537,
1654671372.0,57.3872,,6.01389,
1654671374.0,57.3394,,5.97685,
1654671376.0,57.053,,5.99074,
1654671378.0,,,5.94907,
1654671383.0,,,5.97685,
1654671385.0,,,5.97222,
1654671387.0,58.2943,,6.00463,
1654671390.0,58.342,,5.97222,
1654671392.0,58.2943,,5.97685,
1654671394.0,,,5.95833,
1654671397.0,59.1536,,5.93518,
1654671399.0,,,5.97222,
1654671401.0,,,6.00463,
1654671403.0,58.9627,,5.97685,
1654671406.0,57.6259,,6.02315,
1654671407.0,,,,0.0046296
1654671408.0,57.5781,,5.93056,
1654671410.0,,,6.04167,0.0092593
1654671412.0,,,,0.0
1654671413.0,,,6.0,
1654671414.0,,,,0.0046296
1654671415.0,,,5.99074,
1654671416.0,,,,0.0
1654671417.0,,,5.97685,
1654671419.0,57.5304,,5.96759,
1654671421.0,,,5.97685,
1654671423.0,,,5.99074,0.0046296
1654671426.0,,,5.96759,
1654671427.0,,,,0.0
1654671428.0,,,6.00463,
1654671430.0,,,5.97685,0.0046296
1654671432.0,,,,0.0
1654671433.0,,,5.95833,
1654671435.0,,,5.98148,
1654671436.0,,,,0.0046296
1654671437.0,,,5.99074,
1654671439.0,,,,0.0
1654671440.0,,,5.98148,
1654671442.0,,,5.9213,
1654671444.0,,,5.94907,
1654671447.0,57.4826,,5.97685,
1654671448.0,,,,0.0046296
1654671449.0,57.5304,,5.98148,
1654671450.0,,,,0.0
1654671451.0,,,5.96759,
1654671454.0,57.4826,,5.98148,
1654671456.0,57.5304,,5.94444,
1654671458.0,57.4826,,5.93056,
1654671460.0,,,,0.0046296
1654671461.0,,,5.96759,
1654671462.0,,,,0.0
1654671463.0,,,5.99074,
1654671465.0,,,5.99537,
1654671467.0,,,5.99074,
1654671472.0,,,5.96759,
1654671474.0,,,5.93518,
1654671476.0,,,,0.0046296
1654671477.0,,,5.99537,
1654671478.0,,,,0.0
1654671479.0,,,5.99074,
1654671481.0,,,5.96759,
1654671483.0,,,5.9537,
1654671486.0,,,5.96759,
1654671490.0,,,5.95833,
1654671495.0,,,5.99074,
1654671497.0,,,5.95833,
1654671500.0,,,5.99074,
1654671501.0,,,,0.0046296
1654671503.0,,,,0.0
1654671504.0,,,5.98148,
1654671506.0,,,6.02315,
1654671508.0,,,,0.0046296
1654671509.0,,,5.98148,
1654671511.0,,,6.02778,
1654671513.0,,,5.95833,
1654671515.0,,,5.97222,0.0
1654671518.0,,,5.95833,
1654671520.0,,,5.96759,
1654671522.0,,,6.01389,
1654671524.0,,,5.99074,
1654671526.0,,,,0.0046296
1654671527.0,,,5.97685,
1654671528.0,,,,0.0
1654671531.0,,,6.01389,
1654671533.0,,,5.96759,0.0046296
1654671535.0,,,,0.0
1654671536.0,,,6.01389,
1654671537.0,,,,0.0046296
1654671538.0,,,5.97222,
1654671540.0,,,,0.0
1654671541.0,,,5.94907,
1654671543.0,,,5.99537,
1654671545.0,,,5.97222,
1654671547.0,,,5.94907,
1654671550.0,57.3872,,5.97222,
1654671552.0,57.4826,,5.96759,
1654671554.0,,,5.9537,
1654671556.0,57.3872,,5.92593,
1654671559.0,,,5.99537,
1654671561.0,,,5.93056,
1654671562.0,,,,0.0046296
1654671563.0,,,5.97685,
1654671565.0,,,,0.0
1654671566.0,,,5.97222,
1654671568.0,,,6.04167,
1654671570.0,,,5.97222,
1654671572.0,,,5.96759,
1654671574.0,,,,0.0046296
1654671575.0,,,5.94907,
1654671576.0,,,,0.0
1654671577.0,,,6.04167,
1654671579.0,,,6.0,
1654671582.0,,,5.88426,
1654671583.0,,,,0.0046296
1654671584.0,,,5.95833,
1654671586.0,,,5.97685,
1654671588.0,,,,0.0
1654671589.0,,,5.95833,
1654671591.0,,,5.97685,
1654671593.0,,,5.9537,
1654671595.0,,,5.98148,
1654671598.0,,,6.01852,
1654671600.0,,,5.94907,
1654671602.0,,,5.99537,
1654671604.0,,,5.97222,
1654671607.0,,,6.02315,
1654671609.0,,,5.98148,
1654671611.0,,,6.01389,
1654671613.0,,,6.02315,
1654671616.0,,,5.98148,
1654671618.0,,,5.94907,
1654671620.0,,,6.0,0.0046296
1654671622.0,,,,0.0
1654671623.0,,,5.95833,
1654671625.0,,,5.97685,
1654671627.0,,,5.94444,
1654671629.0,,,5.98148,
1654671631.0,,,5.97685,
1654671634.0,,,5.9537,
1654671636.0,,,5.97685,
1654671637.0,,,,0.0046296
1654671638.0,,,5.98148,
1654671642.0,,,,0.0
1654671643.0,,,5.9537,
1654671645.0,,,5.95833,
1654671649.0,,,,0.0046296
1654671650.0,,,6.0,
1654671652.0,,,5.93056,
1654671653.0,,,,0.0
1654671654.0,,,6.03704,
1654671656.0,,,5.95833,
1654671659.0,,,5.96759,
1654671660.0,,,,0.0046296
1654671661.0,,,6.0,
1654671663.0,,,5.97222,
1654671665.0,,,5.94907,0.0
1654671667.0,,,,0.0046296
1654671668.0,,,5.93518,
1654671669.0,,,,0.0
1654671670.0,,,5.97222,
1654671672.0,,,5.96759,
1654671674.0,,,6.0463,
1654671677.0,,,5.98148,
1654671679.0,,,6.00463,
1654671681.0,,,6.02315,
1654671684.0,,,5.95833,
1654671686.0,,,5.93518,
1654671688.0,58.8194,,5.95833,
1654671690.0,57.3872,,5.96759,
1654671693.0,57.1484,,6.01389,
1654671695.0,58.2465,,5.97222,
1654671696.0,,,,0.0046296
1654671697.0,,,5.94444,
1654671698.0,,,,0.0
1654671699.0,,,5.99074,
1654671701.0,,,,0.0046296
1654671702.0,59.0104,,6.01389,
1654671703.0,,,,0.0
1654671704.0,,,5.98148,
1654671706.0,,,6.0,
1654671708.0,,,5.98148,
1654671711.0,59.7266,,5.93518,
1654671713.0,,,5.97685,
1654671715.0,,,6.00463,
1654671717.0,,,5.97685,
1654671719.0,,,,0.0046296
1654671720.0,,,5.97222,
1654671721.0,,,,0.0
1654671722.0,,,6.00463,
1654671723.0,,,,0.0046296
1654671724.0,60.5859,,5.96759,
1654671726.0,61.6363,,5.875,
1654671727.0,,,,0.0
1654671728.0,62.0182,,5.90278,
1654671730.0,,,,0.0046296
1654671731.0,60.3472,,6.03704,
1654671732.0,,,,0.0
1654671733.0,58.7717,,6.06482,
1654671735.0,58.724,,6.01389,
1654671738.0,,,5.94444,
1654671740.0,,,5.99537,
1654671742.0,,,5.94444,
1654671744.0,59.7266,,5.97222,
1654671747.0,58.1033,,5.95833,
1654671749.0,59.4401,,5.96759,
1654671751.0,57.9601,,6.0,
1654671753.0,57.4826,,6.01852,
1654671756.0,58.724,,5.97222,
1654671758.0,58.7717,,5.94907,
1654671760.0,57.9601,,5.97685,
1654671762.0,57.0052,,6.0,
1654671764.0,56.9097,,5.99537,
1654671766.0,,,,0.0046296
1654671767.0,57.6259,,5.9537,
1654671768.0,,,,0.0
1654671769.0,57.8168,,5.94444,
1654671771.0,58.0078,,6.0,
1654671773.0,,,6.01852,
1654671776.0,59.0104,,5.95833,
1654671778.0,59.0582,,5.97222,
1654671780.0,,,5.96759,
1654671782.0,59.0104,,5.97222,
1654671785.0,,,5.98148,
1654671787.0,,,5.97222,
1654671788.0,,,,0.0046296
1654671789.0,,,5.99537,
1654671791.0,,,,0.0
1654671792.0,59.2969,,5.93518,
1654671794.0,59.9175,,5.97685,
1654671796.0,,,6.01389,
1654671799.0,,,5.97222,
1654671801.0,,,5.9537,
1654671802.0,,,,0.0046296
1654671803.0,60.6814,,5.91204,
1654671806.0,,,5.97685,
1654671807.0,,,,0.0
1654671808.0,,,5.98148,
1654671811.0,,,,0.0046296
1654671812.0,,,5.94907,
1654671814.0,,,,0.0
1654671815.0,60.395,,5.95833,
1654671817.0,60.2517,,5.99074,
1654671819.0,,,5.96759,
1654671821.0,59.7743,,6.02315,
1654671824.0,,,5.99074,
1654671828.0,,,5.99537,
1654671829.0,,,,0.0046296
1654671830.0,58.2465,,5.97685,
1654671833.0,60.013,,5.95833,
1654671834.0,,,,0.0
1654671835.0,60.204,,5.99074,
1654671836.0,,,,0.0046296
1654671837.0,,,6.03704,
1654671839.0,,,5.9537,0.0
1654671841.0,,,5.93056,
1654671844.0,,,5.97222,
1654671846.0,60.1563,,5.95833,
1654671848.0,,,5.98148,
1654671851.0,58.4852,,5.97222,
1654671853.0,,,6.01852,
1654671855.0,58.4375,,5.9537,
1654671857.0,59.7743,,5.96759,
1654671860.0,59.3924,,6.00463,
1654671862.0,59.1536,,5.9213,
1654671864.0,,,5.94907,
1654671869.0,60.013,,5.95833,
1654671871.0,,,5.94907,
1654671873.0,59.9653,,,0.0046296
1654671876.0,58.5807,,6.05093,
1654671877.0,,,,0.0
1654671878.0,,,5.95833,
1654671880.0,58.1033,,5.97685,
1654671882.0,58.0556,,5.96759,
1654671885.0,59.3924,,6.02315,
1654671886.0,,,,0.0046296
1654671887.0,,,5.9537,
1654671889.0,59.4401,,5.97222,0.0
1654671892.0,,,5.95833,
1654671894.0,,,6.0,
1654671896.0,59.3924,,6.07407,
1654671899.0,60.204,,5.90278,
1654671901.0,59.9175,,5.92593,
1654671903.0,58.4375,,6.00463,
1654671905.0,58.342,,5.99074,0.0046296
1654671907.0,,,,0.0
1654671908.0,58.2943,,,
1654671910.0,58.342,,,
1654671912.0,59.5356,,5.94907,
1654671914.0,59.6311,,5.97222,
1654671917.0,,,6.02315,
1654671919.0,59.1536,,5.98148,
1654671921.0,57.5304,,6.01389,
1654671923.0,57.2917,,5.97222,
1654671925.0,,,5.95833,
1654671927.0,58.533,,,
1654671930.0,,,6.00463,
1654671932.0,59.5356,,5.92593,
1654671934.0,58.6762,,5.96759,
1654671937.0,59.1536,,5.94907,
1654671939.0,,,5.98148,
1654671943.0,,,5.95833,
1654671945.0,59.9653,,5.9213,
1654671948.0,58.4375,,5.99537,
1654671950.0,58.342,,6.02315,
1654671952.0,,,5.92593,
1654671955.0,,,5.98148,
1654671957.0,58.0556,,6.01852,
1654671959.0,57.8168,,5.94907,
1654671962.0,57.7214,,5.97222,
1654671964.0,57.6259,,5.95833,
1654671966.0,58.9149,,5.97685,
1654671968.0,58.724,,5.96759,
1654671971.0,59.9653,,6.02315,
1654671973.0,60.1085,,5.89815,
1654671975.0,,,5.95833,0.0046296
1654671977.0,,,,0.0
1654671978.0,,,5.9537,
1654671979.0,60.013,,6.01852,
1654671982.0,,,6.01389,
1654671984.0,,,5.93518,
1654671986.0,,,5.94444,
1654671989.0,59.9653,,5.98148,
1654671991.0,,,6.0,
1654671993.0,,,5.97222,
1654671996.0,60.7292,,5.92593,
1654671998.0,59.8698,,6.01389,
1654672000.0,58.8194,,6.00463,
1654672003.0,58.7717,,6.01389,
1654672005.0,58.724,,5.96759,
1654672007.0,,,5.95833,
1654672009.0,,,5.99074,
1654672012.0,,,5.98148,
1654672014.0,,,5.94444,
1654672016.0,,,5.93056,
1654672019.0,60.013,,5.96759,
1654672021.0,58.533,,5.97685,
1654672022.0,,,,0.0046296
1654672023.0,58.4852,,6.0,
1654672024.0,,,,0.0
1654672025.0,,,6.02315,
1654672028.0,,,6.0,
1654672030.0,58.2465,,6.01852,
1654672032.0,59.3924,,5.95833,
1654672034.0,59.4401,,5.9537,
1654672036.0,59.3924,,5.96759,
1654672039.0,59.4401,,5.99074,
1654672041.0,58.0556,,,
1654672043.0,59.0104,,5.97685,0.0046296
1654672045.0,,,,0.0
1654672046.0,58.7717,,5.95833,
1654672048.0,58.8194,,,
1654672050.0,,,6.01389,
1654672052.0,,,5.99074,
1654672055.0,58.9149,,5.94907,
1654672057.0,58.8194,,5.97685,
1654672059.0,59.8698,,5.94444,
1654672061.0,,,5.9537,0.0046296
1654672064.0,,,5.94907,
1654672065.0,,,,0.0
1654672066.0,60.8247,,5.93518,
1654672068.0,,,5.96759,
1654672071.0,59.4878,,5.97222,
1654672073.0,59.2969,,5.99074,
1654672075.0,59.2491,,5.93056,
1654672077.0,,,,0.0046296
1654672079.0,,,,0.0
1654672080.0,,,6.0,
1654672082.0,,,5.98148,
1654672084.0,,,5.97222,
1654672087.0,,,5.98148,
1654672089.0,,,5.97222,
1654672091.0,,,5.98148,
1654672093.0,,,6.01389,
1654672095.0,,,5.98148,
1654672098.0,,,5.99074,
1654672100.0,,,5.97222,
1654672102.0,,,5.97685,
1654672104.0,,,5.94907,
1654672107.0,,,6.0,
1654672109.0,,,5.98148,
1654672111.0,,,5.96759,
1654672114.0,,,5.98148,
1654672118.0,,,5.95833,
1654672121.0,,,6.01389,
1654672123.0,,,6.00463,
1654672125.0,,,6.0,
1654672129.0,,,6.04167,
1654672132.0,,,5.96759,
1654672134.0,,,5.94444,
1654672136.0,,,5.97222,
1654672139.0,59.2014,,5.95833,
1654672141.0,59.2491,,6.0,
1654672142.0,,,,0.0046296
1654672143.0,,,5.95833,
1654672144.0,,,,0.0
1654672145.0,,,5.99074,
1654672148.0,,,5.99537,
1654672150.0,,,5.93518,
1654672152.0,,,5.97222,
1654672154.0,,,5.9537,
1654672157.0,,,5.97222,
1654672159.0,,,5.96759,
1654672161.0,,,5.99074,
1654672163.0,,,5.94907,
1654672165.0,,,5.94444,
1654672167.0,,,5.94907,
1654672169.0,,,,0.0046296
1654672170.0,,,5.97685,
1654672171.0,,,,0.0
1654672172.0,,,6.02315,
1654672174.0,,,5.9537,
1654672176.0,,,5.94907,
1654672179.0,,,5.97222,
1654672181.0,,,6.02778,
1654672183.0,,,5.94907,
1654672186.0,,,6.00463,
1654672188.0,,,6.05093,
1654672190.0,,,5.99537,
1654672192.0,,,5.95833,
1654672195.0,,,5.94444,
1654672197.0,,,5.96759,
1654672199.0,,,5.97222,
1654672201.0,,,5.96759,
1654672203.0,,,,0.0046296
1654672204.0,59.2014,,5.9537,
1654672205.0,,,,0.0
1654672206.0,59.2491,,5.98148,
1654672207.0,,,,0.0046296
1654672208.0,,,5.97222,
1654672209.0,,,,0.0
1654672210.0,,,5.93056,
1654672211.0,,,,0.0046296
1654672212.0,,,5.98148,
1654672214.0,,,,0.0
1654672215.0,,,5.95833,
1654672217.0,59.2014,,5.99074,
1654672219.0,,,6.0,
1654672222.0,59.2491,,5.94444,
1654672224.0,59.2014,,6.03704,
1654672226.0,,,5.9537,
1654672229.0,,,5.96759,
1654672231.0,,,5.9537,
1654672233.0,,,5.96759,
1654672235.0,,,6.00463,
1654672237.0,,,5.94907,
1654672239.0,,,,0.0046296
1654672240.0,,,5.97685,
1654672241.0,,,,0.0
1654672242.0,,,5.96759,
1654672244.0,,,5.95833,
1654672247.0,,,5.99074,
1654672249.0,,,5.98148,
1654672251.0,,,5.96759,0.0046296
1654672253.0,,,,0.0
1654672254.0,,,5.92593,
1654672256.0,,,5.97222,
1654672257.0,,,,0.0046296
1654672258.0,,,5.96759,
1654672260.0,,,5.94907,0.0
1654672263.0,,,5.97685,
1654672265.0,,,5.98148,
1654672267.0,,,6.02315,
1654672270.0,,,6.0,
1654672272.0,,,5.96759,
1654672274.0,,,5.99074,
1654672276.0,,,5.94907,
1654672279.0,,,5.97222,
1654672281.0,,,5.9537,
1654672282.0,,,,0.0046296
1654672283.0,,,5.94444,
1654672285.0,,,,0.0
1654672286.0,,,5.94907,
1654672288.0,,,5.94444,
1654672290.0,,,5.9537,
1654672292.0,,,5.97685,
1654672293.0,,,,0.0046296
1654672294.0,,,5.98148,
1654672296.0,,,,0.0
1654672298.0,,,,0.0046296
1654672299.0,,,6.0,
1654672300.0,,,,0.0
1654672301.0,,,5.96759,
1654672303.0,,,6.01389,
1654672306.0,,,5.97222,
1654672308.0,,,5.94444,
1654672310.0,,,5.97222,
1654672312.0,,,5.97685,
1654672315.0,,,5.9537,
1654672317.0,,,5.95833,
1654672319.0,,,6.01852,
1654672320.0,,,,0.0046296
1654672321.0,,,5.93518,
1654672323.0,,,,0.0
1654672324.0,,,5.94907,
1654672326.0,,,6.0,
1654672328.0,57.8646,,6.01852,
1654672329.0,,,,0.0046296
1654672330.0,,,5.97222,
1654672333.0,,,6.01389,
1654672334.0,,,,0.0
1654672335.0,,,5.99074,
1654672337.0,59.0104,,5.98148,
1654672340.0,59.0582,,5.93056,
1654672342.0,,,5.94444,
1654672344.0,59.0104,,5.96759,
1654672346.0,,,5.95833,
1654672349.0,,,5.9537,
1654672351.0,,,5.95833,
1654672353.0,,,5.93056,
1654672356.0,,,5.99537,
1654672357.0,,,,0.0046296
1654672358.0,,,5.94907,
1654672360.0,,,,0.0
1654672361.0,,,6.04167,
1654672363.0,,,5.95833,
1654672365.0,,,5.98148,
1654672367.0,58.9627,,6.02778,
1654672369.0,,,5.93518,
1654672372.0,,,5.94907,
1654672373.0,,,,0.0046296
1654672374.0,,,5.9537,
1654672375.0,,,,0.0
1654672376.0,,,6.03704,
1654672379.0,,,5.99537,
1654672381.0,,,5.9537,
1654672383.0,,,5.95833,
1654672385.0,,,5.97222,
1654672388.0,,,5.98148,
1654672390.0,,,5.99074,
1654672394.0,58.9149,,5.9537,
1654672396.0,,,5.97222,
1654672399.0,,,6.00463,
1654672401.0,,,5.94444,
1654672403.0,,,5.96759,
1654672406.0,,,5.97222,
1654672408.0,,,5.99537,
1654672410.0,58.8194,,5.98148,
1654672412.0,,,5.95833,
1654672415.0,,,5.99537,
1654672417.0,,,5.98148,
1654672419.0,,,5.94907,
1654672420.0,,,,0.0046296
1654672421.0,,,5.96759,
1654672423.0,,,,0.0
1654672426.0,,,5.97222,
1654672428.0,,,5.98148,
1654672430.0,58.7717,,6.00463,
1654672432.0,,,5.99074,0.0046296
1654672434.0,,,,0.0
1654672435.0,,,6.02315,
1654672436.0,,,,0.0046296
1654672437.0,,,5.9213,
1654672438.0,,,,0.0
1654672439.0,,,5.99074,
1654672441.0,,,5.99537,
1654672444.0,,,5.95833,
1654672445.0,,,,0.0046296
1654672446.0,58.724,,5.97222,
1654672447.0,,,,0.0
1654672451.0,,,5.9537,
1654672453.0,,,5.99074,
1654672455.0,,,5.99537,
1654672459.0,,,5.9537,
1654672462.0,,,6.06482,
1654672464.0,,,5.97222,
1654672466.0,,,5.99074,
1654672469.0,,,5.97222,
1654672471.0,,,5.99537,
1654672473.0,,,5.94907,
1654672476.0,58.6762,,5.9537,
1654672478.0,58.724,,,
1654672480.0,,,5.97685,
1654672482.0,,,5.94444,
1654672485.0,58.6762,,5.97222,
1654672487.0,,,6.01389,
1654672489.0,,,5.94907,
1654672491.0,,,5.93518,
1654672494.0,,,5.99074,
1654672496.0,,,5.97685,
1654672498.0,,,5.99074,
1654672500.0,,,5.93518,
1654672505.0,,,5.94444,
1654672506.0,,,,0.0046296
1654672507.0,58.5807,,,
1654672509.0,,,5.95833,0.0
1654672512.0,,,5.97222,
1654672514.0,,,5.99537,
1654672518.0,,,5.93056,
1654672520.0,,,5.96759,
1654672523.0,,,5.9537,
1654672524.0,,,,0.0046296
1654672525.0,,,5.97222,
1654672526.0,,,,0.0
1654672527.0,,,5.96759,
1654672531.0,,,,0.0046296
1654672533.0,,,,0.0
1654672534.0,,,5.9537,
1654672536.0,,,6.01389,
1654672538.0,,,5.98148,
1654672540.0,,,5.97685,
1654672542.0,,,,0.0046296
1654672543.0,,,5.95833,
1654672544.0,,,,0.0
1654672545.0,,,5.97685,
1654672547.0,,,5.94907,
1654672550.0,,,5.9537,
1654672552.0,,,5.94444,
1654672554.0,,,6.0463,
1654672557.0,,,5.98148,
1654672559.0,,,5.99074,
1654672561.0,58.533,,5.97222,
1654672562.0,,,,0.0046296
1654672563.0,,,6.0,
1654672564.0,,,,0.0
1654672565.0,,,5.96759,
1654672568.0,,,5.97222,
1654672572.0,,,5.99074,
1654672574.0,,,5.97685,
1654672579.0,58.4852,,5.99074,
1654672581.0,58.533,,6.00463,
1654672583.0,,,6.01389,
1654672586.0,,,6.00463,
1654672588.0,,,5.99074,
1654672590.0,,,5.97685,
1654672593.0,58.4852,,5.99537,
1654672595.0,,,5.96759,
1654672596.0,,,,0.0046296
1654672597.0,,,5.99074,
1654672598.0,,,,0.0
1654672599.0,58.533,,5.94907,
1654672602.0,58.4852,,6.0,
1654672604.0,58.533,,5.97222,
1654672606.0,58.4852,,6.01852,
1654672608.0,,,5.98148,
1654672611.0,,,6.00463,
1654672612.0,,,,0.0046296
1654672613.0,58.4375,,5.97222,
1654672614.0,,,,0.0
1654672615.0,58.4852,,5.95833,
1654672618.0,58.4375,,,
1654672620.0,58.4852,,5.96759,
1654672622.0,58.4375,,5.97685,
1654672624.0,58.4852,,5.94444,
1654672627.0,,,5.97222,
1654672629.0,58.4375,,5.99074,
1654672631.0,58.4852,,5.9537,
1654672634.0,58.4375,,5.94907,
1654672636.0,,,6.01852,
1654672640.0,,,5.97685,
1654672641.0,,,,0.0046296
1654672642.0,58.4852,,5.96759,
1654672644.0,,,,0.0
1654672645.0,58.4375,,5.95833,
1654672647.0,,,5.97685,
1654672649.0,,,6.00463,
1654672652.0,,,5.95833,
1654672654.0,,,6.02315,
1654672656.0,,,5.96759,
1654672660.0,,,5.99074,
1654672663.0,,,5.96759,
1654672665.0,,,5.97685,
1654672667.0,,,5.97222,
1654672669.0,,,5.97685,0.0092593
1654672671.0,,,,0.0
1654672672.0,,,5.94907,
1654672674.0,,,5.97222,
1654672675.0,,,,0.0046296
1654672676.0,,,5.93056,
1654672678.0,,,5.94907,0.0
1654672681.0,,,5.95833,
1654672683.0,,,6.0,
1654672684.0,,,,0.0046296
1654672685.0,,,5.9537,
1654672687.0,,,5.94907,0.0
1654672690.0,,,5.98148,
1654672692.0,,,5.93056,
1654672694.0,,,5.9537,
1654672697.0,,,6.0,
1654672698.0,,,,0.0046296
1654672699.0,,,5.98148,
1654672700.0,,,,0.0
1654672701.0,,,5.97685,
1654672703.0,,,5.9537,
1654672706.0,,,5.99074,
1654672708.0,,,6.00463,
1654672710.0,,,5.94907,
1654672712.0,,,5.9537,
1654672714.0,,,,0.0046296
1654672715.0,,,5.95833,
1654672716.0,,,,0.0
1654672717.0,,,5.97222,
1654672719.0,,,5.94907,
1654672721.0,,,5.96759,
1654672726.0,,,5.99537,
1654672728.0,,,5.9213,
1654672731.0,,,6.01852,
1654672733.0,,,5.95833,
1654672735.0,,,5.94444,
1654672737.0,,,5.99074,
1654672740.0,,,5.96759,
1654672742.0,58.342,,5.94444,
1654672743.0,,,,0.0046296
1654672744.0,,,5.99074,
1654672746.0,58.4375,,6.00463,0.0
1654672749.0,59.6311,,5.98148,
1654672751.0,,,5.99537,
1654672753.0,58.0556,,6.0,
1654672756.0,57.9601,,5.97685,
1654672758.0,58.0078,,5.9537,
1654672760.0,57.9601,,6.00463,
1654672761.0,,,,0.0046296
1654672762.0,,,5.98148,
1654672764.0,,,,0.0
1654672765.0,57.7214,,5.99537,
1654672767.0,58.9627,,5.96759,
1654672769.0,58.5807,,5.99074,
1654672772.0,58.6762,,5.9537,
1654672774.0,,,5.94907,
1654672776.0,59.5356,,5.9213,
1654672778.0,,,5.95833,
1654672781.0,59.6311,,5.98148,
1654672783.0,,,6.01852,
1654672785.0,59.5356,,5.94907,
1654672787.0,,,6.0,0.0046296
1654672789.0,,,,0.0092593
1654672790.0,60.395,,5.92593,
1654672791.0,,,,0.0
1654672792.0,60.4905,,5.9213,
1654672794.0,,,5.93056,
1654672797.0,59.0104,,5.98148,
1654672798.0,,,,0.0046296
1654672799.0,58.9149,,5.97222,
1654672800.0,,,,0.0
1654672801.0,,,5.94444,
1654672803.0,,,5.97685,
1654672806.0,,,5.96759,
1654672808.0,,,6.0,
1654672810.0,,,5.96759,
1654672812.0,60.013,,5.99537,
1654672814.0,58.6762,,5.97222,0.0046296
1654672816.0,,,,0.0
1654672817.0,58.2943,,6.02315,
1654672819.0,,,5.98148,
1654672821.0,58.0556,,5.95833,
1654672824.0,58.9627,,6.00463,
1654672825.0,,,,0.0046296
1654672826.0,59.0104,,5.96759,
1654672828.0,,,5.9537,0.0
1654672831.0,58.724,,6.02315,
1654672833.0,58.7717,,5.96759,
1654672834.0,,,,0.0046296
1654672835.0,,,5.9213,
1654672837.0,,,5.95833,0.0
1654672840.0,59.6788,,5.96759,
1654672841.0,,,,0.0046296
1654672842.0,58.4852,,5.93518,
1654672843.0,,,,0.0
1654672844.0,58.2465,,6.01852,
1654672847.0,59.4401,,5.94907,
1654672848.0,,,,0.0046296
1654672849.0,,,5.93056,
1654672851.0,57.8168,,5.98148,0.0
1654672854.0,58.9627,,6.0,
1654672856.0,59.0582,,,
1654672858.0,,,6.00463,
1654672860.0,,,5.93518,
1654672863.0,,,5.94444,
1654672865.0,57.3872,,5.96759,
1654672867.0,57.2917,,5.98148,
1654672870.0,,,5.95833,
1654672872.0,,,5.99537,
1654672874.0,,,5.96759,
1654672876.0,,,5.9537,
1654672879.0,,,5.98148,
1654672881.0,,,5.97685,
1654672882.0,,,,0.0046296
1654672883.0,,,5.99537,
1654672885.0,,,,0.0
1654672886.0,,,5.93056,
1654672888.0,,,5.9537,
1654672890.0,,,6.02315,
1654672892.0,,,5.97222,0.0046296
1654672894.0,,,5.93056,0.0
1654672897.0,,,5.97685,
1654672899.0,,,5.96759,
1654672901.0,,,6.06018,
1654672903.0,,,5.9537,
1654672905.0,,,,0.0046296
1654672906.0,,,5.95833,
1654672907.0,,,,0.0
1654672908.0,,,5.99537,
1654672910.0,,,6.0,
1654672913.0,,,5.96759,
1654672915.0,,,5.97222,
1654672917.0,,,6.00463,
1654672918.0,,,,0.0046296
1654672919.0,,,5.97685,
1654672921.0,,,,0.0
1654672929.0,,,5.94444,
1654672931.0,,,5.99537,
1654672932.0,,,,0.0046296
1654672933.0,,,6.00463,
1654672935.0,,,5.94907,
1654672937.0,,,,0.0
1654672938.0,,,5.97685,
1654672940.0,,,6.0,
1654672941.0,,,,0.0046296
1654672942.0,,,5.9537,
1654672944.0,,,5.93518,0.0
1654672946.0,,,5.97222,
1654672949.0,,,5.94444,
1654672951.0,,,5.93518,
1654672953.0,,,5.97222,
1654672956.0,56.0981,,5.99537,
1654672958.0,55.8594,,6.02315,
1654672960.0,55.6684,,5.97222,
1654672963.0,55.6207,,5.98148,
1654672965.0,56.0981,,6.01389,
1654672967.0,56.1458,,6.00463,
1654672968.0,,,,0.0046296
1654672969.0,56.1936,,5.97222,
1654672971.0,,,5.94907,0.0
1654672974.0,,,5.98148,
1654672976.0,,,5.92593,
1654672978.0,56.0503,,6.06018,
1654672980.0,,,6.0,
1654672983.0,,,6.05093,
1654672985.0,56.0981,,5.97222,
1654672987.0,,,5.99074,
1654672990.0,54.8568,,6.0463,
1654672992.0,54.7613,,6.01852,
1654672994.0,55.7161,,5.87963,
1654672997.0,,,6.00463,
1654672999.0,,,5.98148,
1654673003.0,,,6.0,0.0046296
1654673005.0,,,,0.0
1654673006.0,,,6.01389,
1654673008.0,,,6.0,
1654673010.0,,,6.01389,
1654673013.0,,,5.93056,
1654673015.0,,,6.0,
1654673017.0,,,5.9537,
1654673019.0,,,5.95833,
1654673022.0,,,5.99074,
1654673024.0,,,5.98148,
1654673026.0,,,6.03704,
1654673028.0,,,5.96759,0.0046296
1654673031.0,,,5.97222,
1654673032.0,,,,0.0
1654673035.0,,,5.95833,
1654673037.0,,,,0.0046296
1654673038.0,,,5.9537,
1654673039.0,,,,0.0
1654673040.0,,,5.96759,
1654673042.0,,,5.90741,
1654673044.0,,,5.95833,
1654673047.0,,,5.97222,
1654673049.0,,,5.96759,
1654673051.0,,,5.98148,
1654673053.0,,,6.01389,
1654673056.0,,,5.96759,
1654673060.0,,,6.0,
1654673063.0,55.6684,,5.96759,
1654673065.0,,,6.01389,
1654673067.0,,,6.01852,
1654673072.0,,,5.9537,
1654673074.0,,,6.05093,
1654673077.0,,,5.95833,
1654673079.0,,,5.93056,
1654673081.0,,,5.98148,
1654673083.0,,,6.02778,
1654673085.0,,,5.98148,
1654673086.0,,,,0.0046296
1654673087.0,,,6.02315,
1654673090.0,,,5.97222,
1654673092.0,55.6207,,6.00463,
1654673093.0,,,,0.0
1654673094.0,,,5.97222,
1654673096.0,,,5.98148,
1654673099.0,,,5.99537,
1654673100.0,,,,0.0046296
1654673101.0,,,5.99074,
1654673103.0,,,,0.0
1654673104.0,,,5.99537,
1654673105.0,,,5.95833,0.0046296
1654673107.0,,,,0.0
1654673108.0,,,5.94444,
1654673110.0,,,5.99074,
1654673113.0,,,6.00463,
1654673114.0,,,,0.0046296
1654673115.0,,,5.98148,
1654673116.0,,,,0.0
1654673117.0,,,5.94907,
1654673120.0,,,5.99537,
1654673121.0,,,,0.0046296
1654673122.0,,,5.96759,
1654673123.0,,,,0.0
1654673124.0,,,5.94907,
1654673127.0,,,5.95833,
1654673129.0,,,5.94444,
1654673131.0,,,6.00463,
1654673133.0,,,6.02778,
1654673136.0,,,6.01389,
1654673138.0,,,5.97222,
1654673140.0,,,5.93518,
1654673143.0,,,6.02778,
1654673145.0,,,6.03704,
1654673147.0,55.5729,,5.98148,
1654673149.0,,,6.0,
1654673152.0,55.6207,,6.01852,
1654673154.0,,,6.05093,
1654673156.0,55.5729,,5.97685,
1654673157.0,,,,0.0046296
1654673158.0,,,5.9537,
1654673161.0,,,5.95833,
1654673162.0,,,,0.0
1654673163.0,,,5.9537,
1654673165.0,,,6.01389,
1654673167.0,,,5.97222,0.0046296
1654673170.0,,,6.00463,
1654673171.0,,,,0.0
1654673172.0,,,5.97222,
1654673176.0,,,5.95833,
1654673178.0,,,5.97685,
1654673181.0,,,5.99537,
1654673183.0,,,6.0,
1654673185.0,,,5.99537,
1654673188.0,,,5.9213,
1654673190.0,,,5.95833,
1654673192.0,,,5.9537,
1654673194.0,,,5.97685,
1654673197.0,,,6.04167,
1654673199.0,,,6.00463,
1654673201.0,,,5.97222,
1654673203.0,,,5.98148,
1654673206.0,,,6.11111,
1654673208.0,,,5.93056,
1654673210.0,,,5.97222,
1654673212.0,,,5.98148,
1654673215.0,,,5.99074,
1654673216.0,,,,0.0046296
1654673217.0,,,6.0,
1654673219.0,,,5.99537,0.0
1654673222.0,,,6.01389,
1654673224.0,,,6.01852,
1654673226.0,,,6.02315,
1654673228.0,,,,0.0046296
1654673229.0,,,5.99537,
1654673230.0,,,,0.0
1654673231.0,,,6.0,
1654673233.0,55.4774,,5.97685,
1654673236.0,55.5729,,5.93056,
1654673238.0,56.6233,,5.94444,
1654673240.0,55.4297,,5.96759,
1654673243.0,55.3819,,5.97222,
1654673244.0,,,,0.0046296
1654673245.0,56.671,,6.06482,
1654673247.0,,,6.08333,
1654673249.0,,,,0.0
1654673250.0,,,6.0,
1654673252.0,57.5304,,5.94907,
1654673253.0,,,,0.0046296
1654673254.0,56.1936,,5.98148,
1654673255.0,,,,0.0
1654673256.0,56.1458,,5.96759,
1654673259.0,,,6.12963,
1654673260.0,,,,0.0046296
1654673261.0,56.0981,,5.88889,
1654673263.0,,,5.95833,0.0
1654673266.0,,,6.06482,
1654673268.0,,,6.02315,
1654673270.0,,,5.97685,0.0046296
1654673272.0,,,,0.0
1654673273.0,,,5.95833,
1654673275.0,,,5.96759,
1654673277.0,,,6.0,
1654673279.0,,,5.97685,
1654673281.0,,,6.0,
1654673284.0,56.1458,,5.97222,
1654673286.0,56.0981,,6.01389,
1654673288.0,,,5.99537,
1654673291.0,56.1458,,5.95833,
1654673295.0,,,6.0,
1654673297.0,,,5.97222,
1654673299.0,,,,0.0046296
1654673302.0,,,6.04167,
1654673303.0,,,,0.0
1654673304.0,,,5.94444,
1654673306.0,,,5.97222,
1654673309.0,,,5.99074,
1654673310.0,,,,0.0046296
1654673311.0,,,5.96759,
1654673313.0,,,5.98148,0.0
1654673315.0,,,5.97685,
1654673318.0,,,6.01389,
1654673320.0,,,5.99074,
1654673322.0,,,5.97685,0.0046296
1654673324.0,,,,0.0
1654673325.0,,,5.97222,
1654673327.0,,,6.04167,
1654673329.0,,,5.98148,
1654673331.0,,,5.96759,
1654673334.0,,,5.99537,
1654673335.0,,,,0.0046296
1654673336.0,,,5.99074,
1654673337.0,,,,0.0
1654673338.0,,,6.02315,
1654673340.0,,,5.97685,
1654673343.0,,,5.95833,
1654673344.0,,,,0.0046296
1654673345.0,,,6.02778,
1654673346.0,,,,0.0
1654673347.0,,,5.97222,
1654673349.0,,,6.02778,
1654673352.0,,,5.9537,
1654673353.0,,,,0.0046296
1654673354.0,,,5.97222,
1654673356.0,,,5.91204,
1654673358.0,,,,0.0
1654673359.0,,,6.01852,
1654673361.0,,,5.99074,
1654673364.0,55.9071,,5.96759,
1654673365.0,,,,0.0046296
1654673366.0,55.8594,,,
1654673367.0,,,,0.0
1654673368.0,,,5.99537,
1654673370.0,,,6.08796,
1654673372.0,,,5.97222,
1654673374.0,,,,0.0046296
1654673375.0,,,5.9537,
1654673376.0,,,,0.0
1654673377.0,,,6.02778,
1654673379.0,,,6.06944,
1654673382.0,,,5.95833,
1654673383.0,57.0052,,5.9213,0.0046296
1654673385.0,,,,0.0
1654673386.0,55.5729,,5.99074,
1654673388.0,56.9097,,5.9537,
1654673390.0,56.7665,,6.0,
1654673393.0,55.191,,5.97685,
1654673394.0,,,,0.0046296
1654673396.0,,,,0.0
1654673397.0,,,5.99074,
1654673398.0,,,,0.0046296
1654673399.0,56.6233,,6.0,
1654673401.0,,,,0.0
1654673402.0,,,5.97685,
1654673404.0,56.1458,,,
1654673406.0,55.1432,,6.0,
1654673408.0,55.6207,,5.96759,
1654673410.0,,,5.98148,
1654673413.0,57.1007,,5.94907,
1654673415.0,55.8116,,5.96759,
1654673417.0,55.6684,,5.99537,
1654673418.0,,,,0.0046296
1654673419.0,55.6207,,6.01389,
1654673421.0,,,,0.0
1654673422.0,57.053,,6.01852,
1654673424.0,55.4774,,6.0,
1654673426.0,56.8142,,6.02315,
1654673428.0,56.862,,5.96759,
1654673430.0,,,6.00463,
1654673433.0,55.6684,,6.0,
1654673435.0,56.5278,,5.99537,
1654673437.0,,,5.92593,
1654673439.0,57.5781,,5.97222,
1654673442.0,57.6259,,5.98148,
1654673444.0,,,5.97222,
1654673446.0,57.5781,,5.97685,
1654673448.0,,,,0.0046296
1654673449.0,56.0981,,5.99537,
1654673450.0,,,,0.0
1654673451.0,55.7161,,5.96759,
1654673453.0,,,6.00463,
1654673455.0,,,,0.0046296
1654673456.0,57.2439,,5.99074,
1654673457.0,56.3368,,5.94907,
1654673459.0,,,,0.0
1654673460.0,55.4774,,5.96759,
1654673462.0,,,5.99537,
1654673464.0,56.862,,6.0,0.0046296
1654673467.0,56.6233,,6.02315,
1654673468.0,,,,0.0
1654673469.0,55.191,,6.05093,
1654673471.0,56.5755,,5.9537,
1654673473.0,,,,0.0046296
1654673474.0,57.6259,,5.94907,
1654673475.0,,,,0.0
1654673476.0,57.4826,,5.93518,
1654673477.0,,,,0.0046296
1654673478.0,56.1458,,5.99537,
1654673479.0,,,,0.0
1654673480.0,57.1007,,5.97685,
1654673482.0,56.7665,,5.9537,
1654673485.0,56.8142,,5.97685,
1654673487.0,,,5.95833,
1654673489.0,56.6233,,5.96759,
1654673491.0,,,5.94444,
1654673494.0,,,6.02315,
1654673496.0,57.7214,,5.91204,
1654673498.0,,,5.97222,
1654673500.0,,,,0.0046296
1654673501.0,,,6.0,
1654673502.0,,,,0.0
1654673503.0,,,5.99537,
1654673505.0,56.1458,,,
1654673507.0,,,5.9537,
1654673510.0,56.0981,,5.97685,
1654673512.0,,,5.99074,
1654673514.0,,,5.98148,
1654673516.0,,,5.95833,
1654673518.0,,,5.99074,
1654673521.0,57.5304,,6.0,
1654673526.0,58.4852,,5.94907,
1654673527.0,,,,0.0046296
1654673528.0,,,5.9537,
1654673529.0,,,,0.0
1654673530.0,56.9097,,6.02315,
1654673532.0,,,5.99074,
1654673534.0,56.862,,5.99537,0.0046296
1654673536.0,,,,0.0
1654673537.0,,,5.97685,
1654673539.0,,,5.93056,
1654673541.0,,,5.97685,
1654673544.0,,,5.94907,
1654673546.0,,,5.92593,
1654673548.0,,,6.02315,
1654673551.0,,,5.95833,
1654673553.0,,,5.99537,
1654673554.0,,,,0.0046296
1654673555.0,,,5.94444,
1654673557.0,,,5.97222,0.0
1654673559.0,,,6.02315,
1654673562.0,,,6.04167,
1654673564.0,,,5.92593,
1654673566.0,,,5.96759,
1654673568.0,,,5.94907,
1654673571.0,,,5.99074,
1654673573.0,,,5.93518,
1654673575.0,,,5.96759,
1654673577.0,,,5.98148,
1654673580.0,,,5.93518,
1654673582.0,,,5.99074,
1654673584.0,,,5.97685,
1654673587.0,56.8142,,,
1654673589.0,,,6.00463,
1654673591.0,,,6.02315,
1654673593.0,,,5.9537,
1654673596.0,,,5.99074,
1654673597.0,,,,0.0046296
1654673598.0,,,5.98148,
1654673599.0,,,,0.0
1654673600.0,,,5.94444,
1654673603.0,,,5.98148,
1654673604.0,,,5.96759,
1654673607.0,,,5.97222,
1654673612.0,,,5.96759,
1654673614.0,,,5.9213,
1654673616.0,,,5.98148,
1654673618.0,56.862,,5.97222,
1654673620.0,56.8142,,5.99074,
1654673623.0,,,5.9537,
1654673624.0,,,,0.0046296
1654673625.0,,,5.98148,
1654673626.0,,,,0.0
1654673627.0,,,5.99537,
1654673629.0,,,5.99074,
1654673632.0,,,6.04167,
1654673634.0,,,6.03704,
1654673636.0,,,6.01389,
1654673638.0,,,5.97222,
1654673641.0,,,5.98148,
1654673643.0,,,6.00463,
1654673645.0,56.862,,5.97685,
1654673648.0,56.8142,,5.95833,
1654673650.0,,,5.98148,
1654673652.0,,,5.99074,
1654673654.0,,,5.98148,0.0046296
1654673656.0,,,,0.0
1654673657.0,,,5.97222,
1654673659.0,,,5.96759,
1654673661.0,,,6.00463,
1654673663.0,,,,0.0046296
1654673664.0,,,5.97685,
1654673666.0,,,5.94444,
1654673667.0,,,,0.0
1654673668.0,,,6.02778,
1654673670.0,,,6.01852,
1654673672.0,,,5.95833,
1654673674.0,,,,0.0046296
1654673675.0,,,5.94907,
1654673677.0,,,5.97222,
1654673679.0,,,5.98148,0.0
1654673682.0,,,6.00463,
1654673683.0,,,,0.0046296
1654673684.0,,,5.97685,
1654673685.0,,,,0.0
1654673686.0,,,5.99537,
1654673688.0,,,5.97222,
1654673691.0,,,5.99537,
1654673692.0,,,,0.0046296
1654673693.0,,,6.03704,
1654673695.0,,,5.96759,0.0
1654673697.0,,,6.00463,
1654673700.0,,,5.98148,
1654673701.0,,,,0.0046296
1654673702.0,,,6.0,
1654673703.0,,,,0.0
1654673704.0,,,5.98148,
1654673706.0,,,6.01389,0.0046296
1654673708.0,,,5.99074,0.0
1654673711.0,,,5.97685,
1654673713.0,,,6.01389,
1654673716.0,,,5.97685,
1654673717.0,,,,0.0046296
1654673718.0,57.0052,,6.06018,
1654673719.0,,,,0.0
1654673720.0,,,5.98148,
1654673722.0,,,5.9537,
1654673725.0,,,6.00463,
1654673726.0,,,,0.0046296
1654673727.0,,,6.0,
1654673729.0,,,5.94444,
1654673731.0,,,5.97685,
1654673733.0,,,,0.0
1654673734.0,56.9097,,5.94444,
1654673735.0,,,,0.0046296
1654673736.0,,,5.99074,
1654673737.0,,,,0.0
1654673738.0,,,5.94907,
1654673740.0,,,5.94444,
1654673743.0,,,5.9537,
1654673745.0,,,5.98148,
1654673747.0,,,5.99537,0.0046296
1654673749.0,56.862,,5.95833,0.0
1654673752.0,,,6.02778,
1654673753.0,,,,0.0046296
1654673754.0,,,5.96759,
1654673756.0,55.2387,,6.00463,0.0
1654673759.0,56.6233,,,
1654673761.0,,,6.0,
1654673764.0,,,6.01852,
1654673766.0,,,5.98148,
1654673768.0,,,5.99074,
1654673771.0,,,5.99537,
1654673772.0,,,,0.0046296
1654673773.0,,,6.0,
1654673775.0,,,5.94444,
1654673776.0,,,,0.0
1654673777.0,56.5755,,6.01852,
1654673779.0,,,6.06482,0.0046296
1654673781.0,,,6.0,0.0
1654673784.0,,,5.97222,
1654673786.0,56.5278,,5.95833,
1654673788.0,,,5.96759,
1654673790.0,,,,0.0046296
1654673791.0,,,6.0463,
1654673792.0,,,,0.0
1654673793.0,,,6.00463,
1654673795.0,,,5.94444,
1654673797.0,,,5.95833,
1654673799.0,,,5.97222,
1654673802.0,,,5.95833,
1654673804.0,56.4323,,5.98148,
1654673805.0,,,,0.0046296
1654673806.0,,,6.0,
1654673808.0,,,5.99074,
1654673810.0,,,5.98148,0.0
1654673813.0,,,5.99537,
1654673815.0,,,6.0,
1654673817.0,56.3845,,5.99074,
1654673819.0,,,6.01852,
1654673821.0,,,6.06018,0.0046296
1654673823.0,,,,0.0
1654673824.0,,,5.98148,
1654673826.0,,,5.97685,
1654673828.0,,,5.93056,
1654673830.0,56.3368,,5.96759,
1654673832.0,,,,0.0046296
1654673833.0,,,5.98148,
1654673834.0,,,,0.0
1654673835.0,,,5.96759,
1654673836.0,,,,0.0046296
1654673837.0,,,5.99074,
1654673839.0,,,,0.0
1654673840.0,,,5.95833,
1654673842.0,,,6.00463,
1654673844.0,,,6.06482,
1654673845.0,,,,0.0046296
1654673846.0,,,5.96759,
1654673849.0,,,5.98148,
1654673850.0,,,,0.0
1654673851.0,56.2891,,5.97222,
1654673852.0,,,,0.0046296
1654673853.0,,,5.97685,
1654673854.0,,,,0.0
1654673855.0,,,6.01389,
1654673858.0,,,5.98148,
1654673860.0,56.1936,,6.01852,
1654673862.0,,,5.96759,
1654673864.0,,,,0.0046296
1654673865.0,,,6.02315,
1654673866.0,,,,0.0
1654673867.0,,,5.95833,
1654673869.0,,,6.0,
1654673871.0,,,5.98148,
1654673873.0,,,5.99537,
1654673876.0,,,6.02315,
1654673878.0,,,5.98148,
1654673880.0,,,5.94907,
1654673882.0,56.1458,,5.96759,
1654673885.0,,,5.9213,
1654673887.0,,,5.96759,
1654673889.0,,,6.0,
1654673894.0,,,5.98148,
1654673896.0,,,6.03704,
1654673898.0,,,,0.0046296
1654673899.0,,,5.97222,
1654673900.0,,,,0.0
1654673901.0,,,6.00463,
1654673903.0,,,5.95833,
1654673905.0,,,6.00463,
1654673908.0,,,5.93056,
1654673910.0,,,5.95833,
1654673912.0,,,5.99074,
1654673914.0,,,5.99537,
1654673916.0,,,5.9537,
1654673919.0,,,5.97685,
1654673921.0,,,5.99074,
1654673923.0,,,5.96759,
1654673925.0,,,5.9537,
1654673928.0,,,6.0,
1654673930.0,,,5.98148,
1654673932.0,56.0981,,6.02315,
1654673934.0,,,,0.0046296
1654673935.0,,,5.94444,
1654673937.0,,,5.98148,
1654673938.0,,,,0.0
1654673939.0,,,5.96759,
1654673941.0,,,5.95833,
1654673944.0,56.0503,,5.97685,
1654673946.0,,,5.9537,
1654673947.0,,,,0.0046296
1654673948.0,,,6.01852,
1654673950.0,,,,0.0
1654673951.0,,,6.01389,
1654673955.0,,,5.98148,
1654673956.0,,,,0.0046296
1654673957.0,,,5.95833,
1654673958.0,,,,0.0
1654673959.0,,,5.91204,
1654673961.0,,,5.98148,
1654673963.0,,,,0.0046296
1654673964.0,,,5.94444,
1654673966.0,,,6.0,
1654673968.0,,,5.9537,
1654673970.0,,,,0.0
1654673971.0,,,5.98148,
1654673973.0,,,5.94444,
1654673975.0,,,6.01389,
1654673978.0,,,6.0,
1654673979.0,,,,0.0046296
1654673980.0,,,5.96759,
1654673981.0,,,,0.0
1654673982.0,,,6.0,
1654673984.0,,,5.98148,
1654673986.0,,,6.02315,
1654673989.0,,,6.02778,
1654673991.0,,,5.97222,
1654673993.0,,,5.99537,
1654673998.0,,,5.99074,
1654674000.0,,,5.97222,
1654674002.0,,,6.02315,
1654674005.0,,,5.97685,
1654674007.0,,,5.94907,
1654674009.0,,,5.93518,
1654674011.0,,,5.97222,
1654674015.0,,,,0.0046296
1654674016.0,55.9549,,5.99074,
1654674017.0,,,,0.0
1654674018.0,56.0503,,6.01852,
1654674021.0,55.9549,,5.99537,
1654674023.0,,,6.01389,
1654674024.0,,,,0.0046296
1654674025.0,,,6.00463,
1654674027.0,,,,0.0
1654674028.0,,,6.05093,
1654674030.0,,,5.9537,
1654674032.0,,,6.0,
1654674035.0,,,6.00463,
1654674037.0,,,5.98148,
1654674039.0,,,5.97685,
1654674041.0,,,5.95833,
1654674044.0,,,5.94907,
1654674048.0,,,6.03704,
1654674051.0,,,5.97685,
1654674052.0,,,5.99537,
1654674055.0,,,5.93056,
1654674057.0,,,5.98148,
1654674062.0,,,6.02315,
1654674064.0,,,5.93056,
1654674066.0,,,5.99537,
1654674068.0,,,6.01389,
1654674071.0,,,5.99537,
1654674072.0,,,,0.0046296
1654674073.0,,,5.95833,
1654674074.0,,,,0.0
1654674075.0,,,5.99074,
1654674078.0,,,5.98148,
1654674080.0,,,5.99074,
1654674082.0,,,6.0,
1654674084.0,,,5.99537,
1654674087.0,,,5.97685,
1654674089.0,,,5.9537,
1654674091.0,,,6.0,
1654674094.0,,,5.99537,
1654674096.0,,,5.97222,
1654674098.0,,,6.02778,
1654674100.0,,,5.97685,
1654674105.0,,,6.01852,
1654674106.0,,,,0.0046296
1654674107.0,,,5.94907,
1654674108.0,,,,0.0
1654674109.0,,,5.97222,
1654674111.0,,,5.97685,
1654674114.0,,,5.9537,
1654674116.0,,,6.0,
1654674118.0,,,6.03704,
1654674120.0,,,6.02778,
1654674122.0,,,5.97222,0.0046296
1654674125.0,,,5.99537,
1654674126.0,,,,0.0
1654674127.0,,,5.93518,
1654674129.0,,,5.9537,
1654674131.0,,,5.99074,
1654674133.0,57.3394,,5.94444,
1654674135.0,55.9549,,5.97685,
1654674138.0,55.6207,,6.08333,
1654674140.0,56.8142,,5.96759,
1654674142.0,56.862,,5.97222,
1654674145.0,,,5.95833,
1654674147.0,57.8168,,5.97685,
1654674149.0,57.8646,,5.93518,
1654674151.0,,,6.03704,
1654674154.0,,,5.95833,
1654674156.0,,,5.97222,
1654674158.0,58.5807,,5.97685,0.0046296
1654674160.0,,,,0.0
1654674161.0,,,5.97222,
1654674163.0,58.6762,,5.98148,
1654674165.0,58.5807,,,
1654674167.0,57.2917,,5.9537,
1654674169.0,58.2943,,5.99537,
1654674172.0,58.2465,,5.97222,
1654674174.0,58.2943,,5.98148,
1654674177.0,59.0582,,5.93518,
1654674179.0,,,5.94907,
1654674181.0,,,5.97685,
1654674183.0,59.2014,,5.93056,0.0046296
1654674185.0,59.8698,,5.92593,0.0
1654674187.0,,,,0.0046296
1654674188.0,,,5.97222,
1654674190.0,,,5.99074,
1654674192.0,,,5.97685,0.0
1654674194.0,59.5356,,6.0,
1654674196.0,58.2465,,,
1654674198.0,59.2969,,5.93056,
1654674201.0,59.3924,,5.97222,
1654674206.0,,,5.97685,
1654674208.0,59.0582,,5.97222,
1654674210.0,59.7743,,5.99537,
1654674212.0,59.8698,,5.93518,
1654674215.0,,,5.94907,
1654674217.0,58.4375,,6.0,
1654674218.0,,,,0.0046296
1654674219.0,58.2943,,5.99074,
1654674221.0,,,5.98148,0.0
1654674224.0,58.2465,,5.94444,
1654674226.0,,,6.03704,
1654674228.0,57.8646,,6.06018,
1654674231.0,57.8168,,6.02778,
1654674233.0,,,5.95833,
1654674235.0,,,5.92593,
1654674237.0,57.7691,,5.97222,
1654674240.0,57.8168,,5.94907,
1654674242.0,57.7691,,5.98148,
1654674243.0,,,,0.0046296
1654674244.0,,,5.93056,
1654674246.0,,,6.01852,0.0
1654674249.0,,,5.96759,
1654674251.0,,,5.95833,
1654674254.0,,,6.02315,
1654674256.0,,,5.9537,
1654674257.0,,,,0.0046296
1654674258.0,,,6.0,
1654674259.0,,,,0.0
1654674260.0,,,5.96759,
1654674262.0,,,6.0,0.0046296
1654674264.0,,,5.98148,
1654674266.0,,,,0.0
1654674269.0,,,6.01389,
1654674271.0,,,5.97222,
1654674273.0,,,5.94907,
1654674276.0,57.7214,,5.94444,
1654674278.0,,,5.95833,
1654674280.0,,,5.98148,
1654674283.0,57.7691,,5.9537,
1654674285.0,57.7214,,5.92593,
1654674287.0,,,5.94444,
1654674289.0,,,5.93518,
1654674292.0,,,5.92593,
1654674294.0,,,5.97222,
1654674295.0,,,,0.0046296
1654674296.0,,,5.97685,
1654674298.0,,,,0.0
1654674299.0,,,5.97222,
1654674301.0,,,5.98148,
1654674302.0,,,,0.0046296
1654674303.0,,,5.95833,
1654674305.0,,,5.99537,0.0
1654674310.0,,,5.9537,
1654674312.0,,,5.96759,
1654674314.0,,,5.98148,
1654674317.0,,,5.99074,
1654674319.0,,,5.97222,
1654674320.0,,,,0.0046296
1654674321.0,,,5.94907,
1654674322.0,,,,0.0
1654674323.0,,,5.97685,
1654674325.0,,,5.9537,0.0046296
1654674327.0,,,,0.0
1654674328.0,,,6.04167,
1654674330.0,,,5.96759,
1654674334.0,,,5.9537,
1654674336.0,,,,0.0046296
1654674337.0,,,5.95833,
1654674338.0,,,,0.0
1654674339.0,,,5.94907,
1654674341.0,,,6.05093,
1654674343.0,,,5.99074,
1654674345.0,,,6.00463,0.0046296
1654674347.0,,,,0.0
1654674348.0,,,5.97222,
1654674350.0,,,6.0,
1654674352.0,,,5.99537,
1654674354.0,,,6.00463,
1654674357.0,,,5.99537,
1654674358.0,,,,0.0046296
1654674359.0,,,6.02315,
1654674360.0,,,,0.0
1654674361.0,,,5.95833,
1654674363.0,,,6.0,
1654674366.0,,,6.02778,
1654674367.0,,,,0.0046296
1654674368.0,,,5.99074,
1654674369.0,,,,0.0
1654674370.0,,,5.96759,
1654674372.0,,,5.95833,
1654674375.0,,,5.93518,
1654674377.0,,,5.94444,
1654674379.0,,,5.97685,
1654674380.0,,,,0.0046296
1654674381.0,,,5.96759,
1654674384.0,,,6.01389,
1654674385.0,,,,0.0
1654674386.0,,,5.99537,
1654674388.0,,,6.0,
1654674391.0,,,5.97685,
1654674392.0,,,,0.0046296
1654674393.0,57.6259,,,
1654674395.0,57.7214,,5.98148,0.0
1654674398.0,,,5.97685,
1654674400.0,,,5.94907,
1654674402.0,,,5.99537,
1654674405.0,,,6.0,
1654674406.0,,,,0.0046296
1654674407.0,,,6.00463,
1654674408.0,,,,0.0
1654674409.0,,,5.99537,
1654674410.0,,,,0.0046296
1654674411.0,,,6.0,
1654674413.0,,,,0.0
1654674414.0,,,5.97222,
1654674416.0,,,5.97685,
1654674418.0,,,5.99537,
1654674421.0,,,5.95833,
1654674423.0,,,6.0,
1654674425.0,,,6.00463,
1654674428.0,,,5.95833,
1654674430.0,,,5.93518,
1654674432.0,,,5.99074,
1654674434.0,,,5.98148,
1654674436.0,,,5.95833,
1654674439.0,,,5.97685,
1654674443.0,,,5.96759,
1654674446.0,,,6.01389,
1654674448.0,,,6.0,
1654674450.0,,,5.95833,
1654674452.0,,,6.0,
1654674455.0,,,5.98148,
1654674457.0,,,6.00463,
1654674459.0,,,5.97685,
1654674461.0,,,,0.0046296
1654674462.0,,,5.93518,
1654674463.0,,,,0.0
1654674464.0,,,6.0,
1654674466.0,,,5.94444,
1654674468.0,,,6.01852,
1654674470.0,,,5.98148,
1654674473.0,,,5.92593,
1654674474.0,,,,0.0046296
1654674475.0,,,5.98148,
1654674476.0,,,,0.0
1654674477.0,,,5.99074,
1654674479.0,,,5.92593,
1654674481.0,,,,0.0046296
1654674482.0,,,5.9537,
1654674483.0,,,,0.0
1654674484.0,,,6.0,
1654674486.0,,,5.99074,
1654674488.0,,,5.94907,
1654674491.0,,,5.96759,
1654674493.0,,,5.95833,
1654674495.0,,,5.92593,
1654674496.0,,,,0.0092593
1654674497.0,,,5.99074,
1654674499.0,,,5.97222,0.0
1654674504.0,,,5.99074,
1654674506.0,,,5.93518,
1654674508.0,,,6.01852,
1654674511.0,,,5.96759,
1654674513.0,,,5.97685,
1654674515.0,,,5.96759,
1654674517.0,,,5.99074,
1654674520.0,,,5.98148,
1654674522.0,,,5.99074,
1654674523.0,,,,0.0046296
1654674524.0,,,5.97222,
1654674526.0,,,,0.0
1654674527.0,,,5.94907,
1654674529.0,,,5.99074,
1654674531.0,,,5.94907,
1654674533.0,,,6.03704,
1654674536.0,,,5.97685,
1654674538.0,,,6.01852,
1654674540.0,,,5.98148,
1654674542.0,,,5.99074,
1654674547.0,,,5.97685,
1654674549.0,,,5.96759,
1654674551.0,,,5.97222,
1654674553.0,,,5.98148,
1654674556.0,,,6.04167,
1654674557.0,,,,0.0046296
1654674558.0,,,5.97222,
1654674559.0,,,,0.0
1654674560.0,,,5.96759,
1654674562.0,,,5.94907,
1654674564.0,,,5.99537,
1654674566.0,,,6.00463,0.0046296
1654674568.0,,,,0.0
1654674569.0,,,5.96759,
1654674571.0,,,5.97222,
1654674573.0,,,5.97685,
1654674575.0,,,5.96759,
1654674578.0,,,6.01389,
1654674579.0,,,,0.0046296
1654674580.0,,,5.94907,
1654674581.0,,,,0.0
1654674582.0,,,5.97222,
1654674584.0,,,5.9537,
1654674587.0,,,5.93056,
1654674589.0,,,5.95833,
1654674591.0,,,5.99074,
1654674594.0,,,5.9537,
1654674596.0,,,5.98148,
1654674598.0,,,6.00463,
1654674600.0,,,,0.0046296
1654674601.0,,,5.95833,
1654674602.0,,,,0.0
1654674603.0,,,5.98148,
1654674605.0,,,5.97685,
1654674607.0,,,5.94907,
1654674609.0,,,,0.0046296
1654674610.0,,,5.9213,
1654674611.0,,,,0.0
1654674612.0,,,5.94444,
1654674614.0,,,5.98148,
1654674617.0,,,5.97222,
1654674619.0,,,5.99074,
1654674621.0,,,5.99537,
1654674623.0,,,5.9537,
1654674626.0,,,5.94907,
1654674628.0,,,6.01852,
1654674630.0,,,5.99537,
1654674633.0,,,5.96759,
1654674635.0,57.8646,,5.97222,
1654674637.0,57.7214,,5.98148,
1654674639.0,,,5.97685,
1654674642.0,,,5.98148,
1654674644.0,,,6.0,
1654674646.0,,,5.94907,
1654674648.0,,,5.9537,
1654674650.0,,,,0.0046296
1654674651.0,,,5.94907,
1654674653.0,,,5.99074,
1654674654.0,,,,0.0
1654674655.0,,,6.01852,
1654674657.0,57.6259,,5.98148,
1654674659.0,,,,0.0046296
1654674660.0,,,5.94907,
1654674661.0,,,,0.0
1654674662.0,,,5.98148,
1654674665.0,,,5.99074,
1654674667.0,,,6.01852,
1654674669.0,,,5.99537,
1654674670.0,,,,0.0046296
1654674671.0,,,5.95833,
1654674673.0,,,,0.0
1654674674.0,57.5781,,5.97222,
1654674676.0,,,5.94444,
1654674677.0,,,,0.0046296
1654674678.0,,,5.99537,
1654674679.0,,,,0.0
1654674680.0,,,6.0,
1654674682.0,,,5.97685,
1654674685.0,,,6.0,
1654674690.0,57.5304,,5.99537,
1654674692.0,,,6.03704,
1654674694.0,,,6.00463,
1654674697.0,,,5.9537,
1654674699.0,,,5.99074,
1654674701.0,,,5.99537,
1654674703.0,57.4826,,5.97222,
1654674705.0,,,,0.0046296
1654674706.0,,,5.96759,
1654674708.0,,,6.0,
1654674709.0,,,,0.0
1654674710.0,,,5.94907,
1654674717.0,,,5.94444,
1654674719.0,57.3872,,5.93056,
1654674721.0,,,,0.0046296
1654674723.0,,,,0.0
1654674724.0,,,5.99074,
1654674726.0,,,5.97222,
1654674728.0,,,5.98148,
1654674730.0,,,,0.0046296
1654674731.0,,,6.0463,
1654674732.0,,,,0.0
1654674733.0,,,6.02778,
1654674735.0,57.3394,,6.00463,
1654674737.0,,,5.94444,
1654674740.0,,,5.96759,
1654674742.0,,,5.95833,
1654674743.0,,,,0.0046296
1654674744.0,,,6.04167,
1654674746.0,,,5.93056,0.0
1654674749.0,,,6.04167,
1654674750.0,,,,0.0046296
1654674751.0,,,5.97222,
1654674752.0,,,,0.0
1654674753.0,,,5.98148,
1654674755.0,,,5.95833,
1654674758.0,,,5.97222,
1654674762.0,,,5.97685,
1654674764.0,,,6.01389,
1654674767.0,,,5.99074,
1654674769.0,57.2917,,5.95833,
1654674771.0,57.3394,,,
1654674774.0,,,5.9537,
1654674775.0,,,,0.0046296
1654674776.0,57.2917,,5.97222,
1654674777.0,,,,0.0
1654674778.0,,,6.02315,
1654674780.0,,,6.0,
1654674783.0,,,5.96759,
1654674785.0,,,5.97685,
1654674790.0,,,5.93518,
1654674792.0,,,5.9537,
1654674794.0,,,5.94444,
1654674796.0,56.7665,,5.93518,
1654674798.0,56.671,,5.99537,
1654674801.0,,,5.97685,
1654674803.0,,,5.99537,
1654674804.0,,,,0.0046296
1654674805.0,,,5.97222,
1654674807.0,,,,0.0092593
1654674808.0,,,6.00463,
1654674809.0,,,,0.0
1654674810.0,,,5.97222,
1654674811.0,,,,0.0046296
1654674812.0,56.6233,,6.0,
1654674814.0,56.7665,,5.98148,0.0
1654674817.0,57.7691,,6.01852,
1654674819.0,,,5.98148,
1654674821.0,58.5807,,5.97222,
1654674823.0,58.8194,,5.9537,
1654674826.0,58.724,,6.0,
1654674828.0,56.862,,6.04167,
1654674830.0,57.3872,,6.00463,
1654674833.0,56.4323,,,
1654674835.0,,,5.91204,
1654674838.0,56.3845,,6.00463,
1654674840.0,57.8646,,5.97222,
1654674842.0,57.9601,,6.02778,
1654674845.0,,,5.93056,
1654674847.0,58.9627,,5.875,
1654674848.0,,,,0.0046296
1654674849.0,58.9149,,5.93056,
1654674851.0,,,5.97685,0.0
1654674854.0,,,5.94444,
1654674855.0,,,,0.0046296
1654674856.0,58.6762,,5.97222,
1654674858.0,57.2439,,6.00463,0.0
1654674861.0,58.4375,,5.97685,
1654674863.0,,,6.00463,
1654674865.0,,,6.01852,
1654674867.0,,,6.00463,
1654674872.0,59.3924,,5.99537,
1654674874.0,59.4401,,5.91204,
1654674876.0,,,5.93518,
1654674878.0,,,,0.0046296
1654674879.0,,,5.97222,
1654674880.0,,,,0.0
1654674881.0,59.3924,,5.93518,
1654674883.0,58.0078,,5.99537,
1654674885.0,57.3394,,5.99074,
1654674887.0,,,,0.0046296
1654674888.0,,,6.0,
1654674889.0,,,,0.0
1654674890.0,57.2917,,5.99537,
1654674892.0,,,6.02778,
1654674894.0,58.6762,,5.96759,
1654674897.0,,,5.97222,
1654674899.0,59.5356,,5.92593,
1654674901.0,,,,0.0046296
1654674902.0,,,5.90278,
1654674903.0,,,,0.0
1654674904.0,58.4375,,5.96759,
1654674906.0,59.0582,,5.98148,
1654674908.0,,,6.02778,
1654674910.0,,,5.99537,
1654674912.0,,,,0.0046296
1654674913.0,58.533,,5.97685,
1654674914.0,,,,0.0
1654674915.0,56.9097,,5.99537,
1654674917.0,,,6.00463,
1654674919.0,,,5.96759,
1654674922.0,,,5.92593,
1654674924.0,58.4375,,5.93518,
1654674926.0,,,6.02315,
1654674928.0,59.3924,,5.95833,
1654674931.0,,,5.93056,
1654674933.0,57.9601,,5.99537,
1654674936.0,57.8646,,6.0,
1654674938.0,58.6762,,5.97222,
1654674940.0,57.3872,,5.95833,
1654674945.0,,,5.99074,
1654674947.0,,,5.96759,
1654674949.0,,,5.99537,
1654674951.0,,,,0.0046296
1654674952.0,,,5.97685,
1654674953.0,,,,0.0
1654674956.0,,,5.99074,
1654674958.0,58.7717,,5.95833,
1654674960.0,,,,0.0046296
1654674961.0,58.8194,,5.94907,
1654674962.0,,,,0.0
1654674963.0,57.1484,,5.95833,
1654674965.0,58.2465,,5.9537,
1654674968.0,,,5.94907,
1654674970.0,58.2943,,5.97222,
1654674973.0,,,5.93518,
1654674975.0,,,5.96759,
1654674977.0,59.0582,,5.97222,
1654674980.0,57.4826,,5.99537,
1654674982.0,,,5.96759,
1654674984.0,,,5.97222,
1654674986.0,,,6.0,
1654674988.0,,,,0.0046296
1654674989.0,,,6.00463,
1654674990.0,,,,0.0
1654674991.0,,,5.99074,
1654674993.0,,,5.96759,
1654674995.0,,,5.94444,0.0046296
1654674998.0,57.3872,,5.99074,
1654674999.0,,,,0.0
1654675000.0,58.6762,,5.99537,
1654675002.0,57.4826,,5.97222,
1654675004.0,56.7665,,6.02315,
1654675007.0,56.671,,5.99537,
1654675009.0,,,6.00463,
1654675011.0,58.0078,,5.94444,0.0046296
1654675013.0,,,,0.0
1654675014.0,58.0556,,5.97685,
1654675016.0,57.0052,,6.03704,
1654675018.0,56.1936,,5.97685,
1654675021.0,56.1458,,5.98148,
1654675023.0,,,5.99537,
1654675025.0,57.1007,,5.98148,
1654675027.0,57.2917,,5.97222,
1654675030.0,57.3394,,5.99074,
1654675032.0,58.342,,5.92593,
1654675033.0,,,,0.0046296
1654675034.0,58.4375,,5.96759,
1654675036.0,,,,0.0
1654675037.0,59.2969,,5.94907,
1654675039.0,59.3924,,5.9213,
1654675041.0,57.7691,,5.9537,
1654675042.0,,,,0.0046296
1654675043.0,56.3845,,6.02778,
1654675045.0,56.6233,,6.09722,0.0
1654675048.0,57.3394,,6.0,
1654675050.0,58.4852,,5.9537,
1654675052.0,58.533,,5.94444,
1654675054.0,,,,0.0046296
1654675055.0,,,5.96759,
1654675056.0,,,,0.0
1654675057.0,,,5.97222,
1654675059.0,,,5.92593,
1654675061.0,,,6.0,
1654675063.0,59.4401,,5.96759,
1654675065.0,,,6.01389,0.0046296
1654675067.0,,,,0.0
1654675068.0,59.1536,,5.97685,
1654675072.0,,,5.96759,
1654675074.0,,,,0.0046296
1654675075.0,,,6.00463,
1654675077.0,,,5.97222,
1654675078.0,,,,0.0
1654675081.0,,,5.99074,
1654675084.0,60.1085,,5.88426,
1654675086.0,,,5.96759,
1654675088.0,,,5.93056,
1654675090.0,,,5.94907,
1654675092.0,58.6762,,5.97685,
1654675095.0,,,6.0,
1654675097.0,,,5.9537,
1654675100.0,58.5807,,5.96759,
1654675102.0,,,5.97685,
1654675106.0,,,5.92593,
1654675108.0,,,5.97222,0.0046296
1654675110.0,,,,0.0
1654675111.0,,,5.99537,
1654675113.0,,,6.01389,
1654675115.0,,,6.01852,
1654675117.0,58.533,,5.97222,
1654675120.0,,,5.97685,
1654675122.0,58.5807,,6.01852,
1654675124.0,58.533,,5.99537,
1654675126.0,,,6.0,
1654675128.0,,,,0.0046296
1654675129.0,,,5.93518,
1654675130.0,,,,0.0
1654675131.0,,,5.95833,
1654675134.0,,,5.92593,
1654675136.0,,,5.93518,
1654675138.0,,,6.0,
1654675140.0,58.4852,,5.9213,
1654675142.0,58.533,,5.99074,
1654675145.0,58.4852,,,
1654675146.0,,,,0.0046296
1654675147.0,58.4375,,5.98148,
1654675149.0,58.4852,,5.96759,0.0
1654675151.0,,,,0.0046296
1654675152.0,,,5.97685,
1654675153.0,,,,0.0
1654675154.0,,,6.01389,
1654675156.0,58.4375,,5.96759,
1654675158.0,,,6.01852,
1654675160.0,,,,0.0046296
1654675161.0,,,5.97685,
1654675162.0,,,,0.0
1654675163.0,,,5.94444,
1654675165.0,,,5.95833,
1654675167.0,,,5.93056,
1654675170.0,,,5.97222,
1654675172.0,,,5.93518,
1654675174.0,,,5.96759,
1654675176.0,,,5.9537,
1654675179.0,,,5.99074,
1654675181.0,,,5.97222,
1654675183.0,58.342,,6.01852,
1654675185.0,58.4375,,5.97685,
1654675188.0,,,5.97222,
1654675190.0,58.342,,5.96759,
1654675191.0,,,,0.0046296
1654675194.0,,,,0.0
1654675195.0,,,5.94444,
1654675197.0,58.4375,,5.94907,
1654675199.0,58.342,,5.97685,
1654675201.0,,,5.97222,
1654675204.0,,,6.01389,
1654675206.0,,,5.90741,
1654675208.0,,,5.99537,
1654675213.0,,,5.98148,
1654675214.0,,,,0.0046296
1654675215.0,,,5.97685,
1654675217.0,,,,0.0
1654675218.0,,,6.02778,
1654675220.0,,,5.96759,
1654675222.0,,,5.99074,
1654675224.0,,,5.97222,
1654675227.0,,,5.9213,
1654675229.0,,,5.94444,
1654675231.0,,,6.00463,
1654675234.0,,,5.99537,
1654675236.0,58.2943,,5.9537,
1654675239.0,58.342,,6.00463,
1654675241.0,58.2943,,5.99537,
1654675243.0,,,6.00463,
1654675245.0,,,6.02778,
1654675248.0,,,5.93518,
1654675250.0,,,6.0,
1654675252.0,,,5.97685,
1654675255.0,,,5.94444,
1654675257.0,,,6.04167,
1654675259.0,,,5.96759,
1654675262.0,,,5.97222,
1654675264.0,58.4375,,5.99537,
1654675266.0,56.9097,,6.0463,
1654675268.0,58.2465,,5.95833,
1654675270.0,,,,0.0046296
1654675271.0,56.6233,,6.00463,
1654675273.0,57.7691,,5.97685,
1654675274.0,,,,0.0
1654675275.0,,,5.97222,
1654675277.0,,,6.02778,0.0046296
1654675279.0,,,5.99537,0.0
1654675282.0,,,5.92593,
1654675284.0,,,5.9213,
1654675286.0,,,5.97222,
1654675290.0,57.7214,,6.0,
1654675293.0,,,5.98148,
1654675295.0,,,5.97222,
1654675297.0,,,5.94444,
1654675300.0,,,5.99074,
1654675302.0,,,5.97222,
1654675304.0,57.6259,,5.93518,
1654675307.0,,,5.97685,
1654675309.0,57.5781,,5.96759,
1654675311.0,,,5.99074,
1654675314.0,,,5.94444,
1654675316.0,57.5304,,5.93056,
1654675318.0,,,5.99537,
1654675320.0,,,5.94444,
1654675322.0,,,5.94907,
1654675325.0,57.4826,,5.97685,
1654675327.0,,,5.97222,
1654675330.0,,,5.94907,
1654675331.0,,,5.95833,
1654675334.0,,,5.96759,
1654675336.0,57.3872,,5.94444,
1654675338.0,,,6.00463,
1654675341.0,,,6.01852,
1654675343.0,,,5.99074,
1654675345.0,,,6.01389,
1654675347.0,,,,0.0046296
1654675348.0,,,5.97222,
1654675349.0,,,,0.0
1654675350.0,57.3394,,5.97685,
1654675352.0,,,5.9537,
1654675355.0,,,6.04167,
1654675357.0,,,5.98148,
1654675359.0,,,5.93056,
1654675361.0,,,6.01389,0.0046296
1654675363.0,,,,0.0
1654675364.0,,,5.95833,
1654675366.0,,,6.05093,
1654675368.0,,,5.94907,
1654675371.0,,,5.97685,
1654675373.0,,,5.96759,
1654675375.0,57.2917,,5.9537,
1654675378.0,,,6.02315,
1654675379.0,,,,0.0092593
1654675380.0,,,5.93518,
1654675381.0,,,,0.0
1654675382.0,,,5.98148,
1654675384.0,,,6.00463,
1654675387.0,,,5.95833,
1654675389.0,,,6.0,
1654675391.0,,,6.01852,0.0046296
1654675394.0,,,5.98148,
1654675395.0,,,,0.0
1654675396.0,,,5.97685,
1654675397.0,,,,0.0046296
1654675402.0,,,,0.0
1654675403.0,,,5.94444,
1654675405.0,57.2439,,5.99074,
1654675408.0,57.2917,,5.96759,
1654675410.0,57.2439,,5.94907,
1654675412.0,,,5.94444,0.0046296
1654675415.0,,,5.94907,
1654675417.0,,,5.95833,
1654675419.0,,,5.9537,0.0
1654675422.0,,,5.97685,
1654675424.0,,,5.98148,
1654675425.0,,,,0.0092593
1654675428.0,,,,0.0
1654675431.0,,,6.0,
1654675432.0,,,,0.0046296
1654675433.0,,,5.95833,
1654675434.0,,,,0.0
1654675435.0,,,5.89815,
1654675437.0,,,5.99537,
1654675440.0,,,5.98148,
1654675442.0,,,5.99074,
1654675444.0,,,6.02315,
1654675446.0,56.3368,,5.95833,
1654675449.0,55.7161,,6.03704,
1654675451.0,56.0981,,6.01389,
1654675453.0,56.6233,,5.98148,
1654675455.0,,,5.9537,
1654675458.0,56.671,,5.93518,
1654675460.0,,,5.97685,
1654675462.0,,,5.97222,
1654675464.0,55.2387,,6.0,
1654675467.0,53.9019,,6.10648,
1654675469.0,53.8064,,6.01389,
1654675471.0,52.5174,,6.01852,
1654675473.0,,,5.98148,
1654675475.0,,,5.97222,
1654675478.0,53.4722,,5.99074,
1654675480.0,54.3793,,5.97222,
1654675483.0,55.191,,6.00463,
1654675485.0,,,5.99074,
1654675489.0,53.5677,,5.96759,
1654675492.0,53.52,,6.00463,
1654675494.0,,,5.9537,
1654675496.0,52.2309,,6.06018,
1654675499.0,52.1354,,6.06482,
1654675501.0,53.0903,,5.96759,
1654675503.0,,,5.90741,
1654675505.0,,,6.0,
1654675508.0,,,6.03704,
1654675510.0,,,6.0,
1654675512.0,,,5.98148,
1654675514.0,,,5.9537,
1654675517.0,,,6.0463,
1654675519.0,,,6.02778,
1654675521.0,,,5.94444,
1654675523.0,,,6.13426,
1654675525.0,,,6.03704,
1654675527.0,,,,0.0046296
1654675528.0,,,6.04167,
1654675529.0,,,,0.0
1654675530.0,,,6.17593,
1654675532.0,,,5.96759,
1654675534.0,,,5.94907,
1654675537.0,,,6.00463,
1654675538.0,,,,0.0046296
1654675539.0,,,6.01389,
1654675541.0,,,6.02315,0.0
1654675543.0,,,,0.0046296
1654675544.0,,,6.0,
1654675545.0,,,,0.0
1654675546.0,,,5.99074,
1654675548.0,,,5.97222,
1654675551.0,,,5.95833,
1654675553.0,,,6.0,
1654675555.0,53.1858,,5.97685,
1654675557.0,,,5.94907,
1654675559.0,53.0903,,6.02315,
1654675561.0,,,,0.0046296
1654675562.0,53.1858,,5.97222,
1654675563.0,,,,0.0
1654675564.0,,,5.99074,
1654675566.0,53.0903,,,
1654675568.0,53.1858,,6.07407,
1654675571.0,,,6.03704,
1654675573.0,,,6.00463,
1654675575.0,,,6.02315,0.0046296
1654675578.0,,,5.98148,
1654675579.0,,,,0.0
1654675580.0,,,6.01389,
1654675582.0,,,5.99074,
1654675584.0,,,5.96759,
1654675587.0,,,6.00463,
1654675589.0,,,5.94907,
1654675591.0,,,5.99074,
1654675594.0,,,5.94907,
1654675596.0,,,6.0,
1654675597.0,,,,0.0046296
1654675598.0,,,5.99074,
1654675600.0,,,6.02315,0.0
1654675603.0,,,5.96759,
1654675605.0,,,6.13889,
1654675607.0,,,6.06482,
1654675608.0,,,,0.0046296
1654675609.0,,,6.0,
1654675611.0,,,5.93518,0.0
1654675613.0,,,,0.0046296
1654675614.0,,,5.97222,
1654675615.0,,,,0.0
1654675616.0,,,6.06018,
1654675618.0,,,5.97685,0.0046296
1654675621.0,,,6.0,
1654675622.0,,,,0.0
1654675623.0,,,6.02778,
1654675625.0,,,5.98148,
1654675627.0,,,6.00463,
1654675630.0,,,5.98148,
1654675632.0,,,6.00463,
1654675635.0,,,6.0,
1654675637.0,,,6.01852,
1654675639.0,,,6.01389,
1654675643.0,,,,0.0046296
1654675644.0,,,5.99074,
1654675645.0,,,,0.0
1654675646.0,,,5.98148,
1654675648.0,,,5.96759,
1654675650.0,,,5.98148,
1654675653.0,,,6.0463,
1654675654.0,,,,0.0046296
1654675655.0,,,5.97222,
1654675657.0,,,5.97685,0.0
1654675660.0,,,5.95833,
1654675662.0,,,5.91204,
1654675664.0,,,5.99537,
1654675666.0,,,6.06482,
1654675668.0,,,6.0,
1654675671.0,,,5.99074,
1654675675.0,,,5.96759,
1654675678.0,54.6181,,5.99074,
1654675680.0,54.8568,,5.95833,
1654675682.0,55.6684,,6.01389,
1654675684.0,,,5.94444,
1654675687.0,54.2361,,5.99537,
1654675689.0,54.1884,,6.00463,
1654675691.0,,,5.95833,
1654675692.0,,,,0.0046296
1654675693.0,,,6.03704,
1654675695.0,,,5.95833,0.0
1654675698.0,,,5.99537,
1654675699.0,,,,0.0046296
1654675700.0,,,6.04167,
1654675702.0,54.9523,,6.0,0.0
1654675704.0,54.6181,,6.05093,0.0046296
1654675706.0,,,,0.0
1654675707.0,53.4722,,6.02778,
1654675709.0,,,5.91204,
1654675711.0,54.7135,,6.05093,
1654675713.0,,,,0.0046296
1654675714.0,54.7613,,6.02315,
1654675715.0,,,,0.0
1654675716.0,,,5.99537,
1654675718.0,,,5.95833,
1654675721.0,,,6.12037,
1654675723.0,,,6.05093,
1654675725.0,,,5.9537,
1654675728.0,,,5.91204,
1654675730.0,,,6.02315,
1654675731.0,,,,0.0046296
1654675732.0,55.3819,,5.96759,
1654675733.0,,,,0.0
1654675734.0,55.4774,,5.98148,
1654675736.0,53.9497,,6.02778,0.0046296
1654675739.0,55.2387,,5.99074,
1654675740.0,,,,0.0
1654675741.0,53.9019,,,
1654675743.0,55.0955,,6.02778,
1654675746.0,55.1432,,6.01389,
1654675748.0,,,5.99537,
1654675749.0,,,,0.0046296
1654675750.0,56.0503,,5.93518,
1654675752.0,,,,0.0
1654675753.0,55.6684,,5.97685,
1654675755.0,54.6181,,6.02315,
1654675757.0,54.5226,,5.99074,
1654675759.0,,,6.0,
1654675761.0,,,5.96759,
1654675764.0,,,6.00463,
1654675765.0,,,,0.0046296
1654675766.0,55.8116,,5.97685,
1654675768.0,54.2361,,6.02315,
1654675770.0,,,,0.0
1654675771.0,,,6.0463,
1654675773.0,55.5729,,6.00463,
1654675774.0,,,,0.0046296
1654675775.0,54.0451,,6.02315,
1654675777.0,,,,0.0
1654675778.0,53.7587,,6.0,
1654675779.0,,,,0.0046296
1654675780.0,53.7109,,5.98148,
1654675781.0,,,,0.0
1654675782.0,,,6.00463,
1654675784.0,,,,0.0046296
1654675785.0,,,5.99074,
1654675787.0,,,6.00463,
1654675788.0,,,,0.0
1654675789.0,,,5.92593,
1654675791.0,55.0955,,6.02315,
1654675794.0,,,5.94907,
1654675795.0,,,,0.0046296
1654675796.0,53.2813,,6.02778,
1654675798.0,53.1858,,5.98148,
1654675799.0,,,,0.0
1654675800.0,54.6181,,5.95833,
1654675802.0,54.6658,,5.93056,
1654675805.0,,,6.0,
1654675807.0,,,5.95833,
1654675809.0,,,5.92593,
1654675811.0,55.5729,,5.94444,
1654675814.0,54.2361,,6.01852,
1654675815.0,,,,0.0046296
1654675816.0,54.1884,,6.02315,
1654675818.0,,,5.97222,0.0
1654675821.0,,,5.99074,
1654675823.0,,,5.97685,
1654675827.0,,,,0.0046296
1654675828.0,,,5.98148,
1654675829.0,,,,0.0
1654675830.0,,,6.00463,
1654675832.0,55.4774,,6.05093,
1654675835.0,55.8594,,6.01389,
1654675837.0,56.3368,,5.96759,
1654675839.0,56.1936,,5.97685,
1654675841.0,54.9523,,6.03704,
1654675843.0,53.52,,6.06018,
1654675846.0,53.329,,6.01852,
1654675848.0,54.7135,,6.03704,
1654675849.0,,,,0.0046296
1654675850.0,55.8594,,5.94444,
1654675852.0,,,5.95833,0.0
1654675855.0,,,6.03704,
1654675857.0,,,6.02778,
1654675859.0,,,5.99074,
1654675861.0,55.8116,,5.94907,
1654675864.0,,,6.01389,
1654675865.0,,,,0.0046296
1654675866.0,56.671,,5.9537,
1654675867.0,,,,0.0
1654675868.0,,,5.97222,
1654675870.0,,,5.97685,
1654675872.0,,,5.93518,
1654675875.0,,,5.98148,
1654675877.0,57.1007,,6.00463,
1654675879.0,57.5304,,5.93518,
1654675881.0,,,,0.0046296
1654675882.0,,,5.95833,
1654675884.0,59.0104,,5.90278,
1654675885.0,,,,0.0
1654675886.0,,,5.94444,
1654675887.0,,,,0.0046296
1654675888.0,,,5.97222,
1654675889.0,,,,0.0
1654675891.0,57.8168,,6.04167,
1654675893.0,57.7691,,5.95833,
1654675895.0,,,5.97685,
1654675897.0,,,5.9537,
1654675899.0,57.7214,,6.02315,
1654675902.0,56.5278,,5.99537,
1654675904.0,57.4826,,6.00463,
1654675906.0,,,5.90278,
1654675908.0,,,5.98148,
1654675911.0,58.4375,,5.96759,
1654675913.0,58.4852,,6.06482,
1654675915.0,57.0052,,5.99074,
1654675918.0,56.9097,,5.9537,
1654675920.0,,,5.97222,
1654675922.0,,,5.93518,
1654675924.0,,,5.98148,
1654675927.0,,,5.97222,
1654675929.0,,,6.00463,
1654675931.0,,,5.97685,
1654675933.0,,,5.97222,
1654675936.0,,,5.98148,
1654675938.0,,,6.0463,
1654675940.0,57.9601,,5.93518,
1654675943.0,56.5755,,6.0,
1654675947.0,,,5.98148,
1654675951.0,,,5.99537,
1654675954.0,,,5.9537,
1654675956.0,,,5.97222,
1654675958.0,,,5.97685,
1654675960.0,,,5.99537,
1654675963.0,,,6.01389,
1654675965.0,,,5.99074,
1654675967.0,,,5.95833,0.0046296
1654675969.0,,,,0.0
1654675970.0,56.5278,,5.97222,
1654675972.0,,,6.00463,
1654675974.0,,,5.94444,
1654675977.0,,,6.00463,
1654675979.0,,,5.94907,
1654675981.0,,,5.94444,
1654675983.0,,,6.0,
1654675985.0,,,5.96759,
1654675988.0,57.9601,,,
1654675990.0,58.0078,,5.98148,
1654675992.0,56.3845,,6.01389,
1654675994.0,57.5781,,5.99074,
1654675997.0,56.0981,,5.97685,
1654675999.0,56.0503,,5.99537,
1654676001.0,,,6.01389,0.0046296
1654676003.0,,,,0.0
1654676004.0,,,5.98148,
1654676006.0,57.3394,,5.96759,
1654676008.0,57.3872,,5.94907,
1654676010.0,,,,0.0046296
1654676012.0,,,,0.0
1654676013.0,,,5.97222,
1654676014.0,,,,0.0046296
1654676015.0,55.8594,,,
1654676016.0,,,,0.0
1654676017.0,55.8116,,5.98148,
1654676019.0,,,6.06944,
1654676022.0,55.7161,,6.0,
1654676024.0,55.8116,,5.95833,
1654676026.0,,,5.94444,
1654676029.0,55.7161,,5.93518,
1654676031.0,55.8116,,5.96759,
1654676033.0,56.0503,,5.95833,0.0046296
1654676035.0,,,,0.0
1654676036.0,57.053,,5.90278,
1654676038.0,,,5.99074,
1654676041.0,,,5.92593,
1654676043.0,,,5.98148,
1654676045.0,,,5.97222,
1654676047.0,57.0052,,6.00463,
1654676049.0,,,5.96759,0.0046296
1654676051.0,,,,0.0
1654676052.0,,,5.99537,
1654676058.0,56.9097,,6.02315,0.0046296
1654676060.0,,,,0.0
1654676061.0,56.1936,,6.01852,
1654676062.0,,,,0.0046296
1654676063.0,,,5.98148,
1654676064.0,,,,0.0
1654676065.0,,,5.97222,
1654676068.0,56.5278,,5.95833,
1654676070.0,56.1458,,5.96759,
1654676072.0,55.7161,,5.99537,
1654676074.0,55.6684,,6.05093,0.0046296
1654676076.0,55.7161,,5.96759,0.0
1654676079.0,55.6684,,5.99537,
1654676081.0,,,6.03704,
1654676083.0,57.1007,,6.05093,
1654676085.0,56.9097,,6.02315,
1654676088.0,56.6233,,5.9537,
1654676090.0,54.9523,,5.97222,
1654676092.0,,,6.02778,
1654676094.0,56.4323,,5.98148,
1654676097.0,,,5.96759,
1654676099.0,54.5226,,5.99074,
1654676101.0,55.0955,,6.06944,
1654676103.0,54.2839,,6.0,
1654676106.0,55.5729,,,
1654676108.0,56.7665,,5.94444,
1654676110.0,,,5.95833,
1654676113.0,,,5.96759,
1654676115.0,,,5.98148,
1654676117.0,,,5.9213,
1654676119.0,57.7691,,5.90278,
1654676121.0,,,5.88426,0.0046296
1654676123.0,,,,0.0
1654676124.0,,,6.02778,
1654676126.0,56.3845,,5.99537,
1654676128.0,55.9071,,5.98148,
1654676131.0,55.8594,,5.97685,
1654676133.0,57.1484,,5.99537,
1654676135.0,,,5.99074,
1654676137.0,,,,0.0046296
1654676138.0,58.0556,,6.0,
1654676139.0,,,,0.0
1654676140.0,58.1033,,5.95833,
1654676142.0,58.0556,,5.99074,
1654676144.0,,,5.97685,
1654676146.0,,,,0.0046296
1654676147.0,,,5.93056,
1654676149.0,,,6.12037,
1654676150.0,,,,0.0
1654676151.0,58.8194,,5.96759,
1654676153.0,,,5.93056,
1654676155.0,,,5.99537,
1654676158.0,57.5304,,6.0,
1654676160.0,57.4826,,5.98148,
1654676162.0,,,5.95833,
1654676164.0,57.9601,,6.06482,
1654676167.0,56.7665,,5.97222,
1654676169.0,57.7691,,6.01389,
1654676171.0,57.5304,,5.96759,
1654676174.0,,,5.9537,
1654676176.0,,,6.05093,
1654676177.0,,,,0.0046296
1654676178.0,58.533,,5.98148,
1654676180.0,,,,0.0
1654676181.0,58.5807,,5.94907,
1654676183.0,58.342,,6.0463,
1654676185.0,56.8142,,6.15278,
1654676187.0,,,5.95833,
1654676190.0,,,5.97222,
1654676192.0,,,5.97685,
1654676194.0,,,5.99537,
1654676196.0,56.7665,,,
1654676199.0,,,5.98148,
1654676201.0,,,5.97685,
1654676203.0,58.0556,,6.0,
1654676205.0,56.5755,,6.02778,
1654676208.0,,,5.99537,
1654676210.0,56.5278,,5.96759,
1654676212.0,,,6.01389,
1654676215.0,,,5.99537,
1654676217.0,,,5.97685,
1654676218.0,,,,0.0046296
1654676219.0,,,5.9537,
1654676221.0,,,5.99074,0.0
1654676224.0,,,5.97685,
1654676226.0,,,6.01389,
1654676228.0,,,5.96759,
1654676231.0,,,5.99537,
1654676233.0,57.7691,,6.0,
1654676235.0,56.1458,,6.00463,
1654676238.0,,,6.02778,
1654676240.0,,,5.9537,
1654676241.0,,,,0.0046296
1654676242.0,,,5.97685,
1654676244.0,,,5.99537,0.0
1654676246.0,,,,0.0046296
1654676247.0,,,5.99074,
1654676248.0,,,,0.0
1654676249.0,,,5.97685,
1654676250.0,,,,0.0046296
1654676251.0,,,5.91204,
1654676253.0,57.4826,,5.94907,0.0
1654676255.0,57.2439,,6.01852,
1654676258.0,,,5.96759,
1654676260.0,,,6.01852,
1654676262.0,55.6207,,6.02315,
1654676264.0,55.5729,,5.93518,
1654676267.0,,,5.97222,
1654676269.0,56.8142,,5.98148,
1654676272.0,56.9097,,6.0,
1654676274.0,56.8142,,5.99537,
1654676279.0,56.7665,,5.98148,
1654676281.0,56.4323,,5.96759,
1654676283.0,54.9523,,5.95833,
1654676285.0,56.0503,,6.04167,
1654676288.0,56.0981,,5.96759,
1654676290.0,57.1484,,5.93518,
1654676291.0,,,,0.0046296
1654676292.0,55.6684,,5.95833,
1654676294.0,,,,0.0
1654676295.0,55.8594,,6.01389,
1654676296.0,,,,0.0046296
1654676297.0,56.7665,,6.02315,
1654676299.0,,,5.97685,
1654676301.0,,,5.97222,0.0
1654676304.0,,,6.0,
1654676305.0,,,,0.0046296
1654676306.0,,,5.99537,
1654676308.0,,,,0.0
1654676309.0,57.7214,,5.97222,
1654676311.0,57.7691,,6.02315,
1654676313.0,,,5.97222,
1654676315.0,58.5807,,5.91204,
1654676318.0,56.5278,,5.96759,
1654676319.0,,,,0.0046296
1654676320.0,55.7161,,6.02315,
1654676321.0,,,,0.0
1654676322.0,,,6.01389,
1654676324.0,57.1007,,5.9537,
1654676326.0,,,6.01852,
1654676329.0,,,5.99074,
1654676331.0,58.0078,,5.92593,
1654676333.0,58.0556,,5.91204,
1654676336.0,58.0078,,5.99074,
1654676338.0,57.2439,,5.93518,
1654676340.0,56.3845,,6.0,
1654676343.0,57.6259,,5.94907,
1654676345.0,,,5.91204,
1654676347.0,55.9549,,6.0,
1654676352.0,57.3394,,5.97222,
1654676354.0,58.342,,5.92593,
1654676356.0,,,5.93518,
1654676359.0,,,6.02778,
1654676361.0,,,5.98148,
1654676363.0,58.2943,,5.95833,
1654676366.0,56.671,,5.94907,
1654676367.0,,,,0.0046296
1654676368.0,,,5.97222,
1654676370.0,56.6233,,5.99074,0.0
1654676372.0,,,,0.0046296
1654676373.0,,,5.99537,
1654676374.0,,,,0.0
1654676375.0,,,6.0,
1654676377.0,,,5.95833,
1654676379.0,,,5.97685,0.0046296
1654676381.0,,,,0.0
1654676382.0,,,5.97222,
1654676384.0,,,5.99537,
1654676386.0,,,5.97222,0.0046296
1654676388.0,,,5.99537,0.0
1654676391.0,,,5.97685,
1654676393.0,,,5.99074,
1654676395.0,,,5.9537,
1654676397.0,,,,0.0046296
1654676398.0,,,5.97222,
1654676399.0,,,,0.0
1654676400.0,,,6.00463,
1654676402.0,,,6.0,
1654676404.0,56.5755,,5.9537,
1654676407.0,56.5278,,5.97222,
1654676408.0,,,,0.0046296
1654676409.0,56.3845,,5.98148,
1654676411.0,56.0503,,6.00463,
1654676412.0,,,,0.0
1654676413.0,55.9549,,5.99074,
1654676415.0,,,,0.0046296
1654676416.0,,,5.97222,
1654676417.0,,,,0.0
1654676418.0,,,5.98148,
1654676420.0,,,5.95833,
1654676425.0,57.2439,,,
1654676427.0,55.6684,,5.99074,
1654676430.0,,,5.98148,
1654676432.0,56.9097,,,
1654676433.0,,,,0.0046296
1654676434.0,57.0052,,5.96759,
1654676435.0,,,,0.0
1654676436.0,,,5.9537,
1654676438.0,,,6.01389,
1654676441.0,,,6.02315,
1654676443.0,,,6.07407,
1654676446.0,,,5.99074,
1654676448.0,,,5.97685,
1654676450.0,56.9097,,,
1654676452.0,,,5.99537,
1654676454.0,,,,0.0046296
1654676455.0,,,6.05093,
1654676456.0,,,,0.0
1654676457.0,,,5.97222,
1654676459.0,,,5.98148,
1654676461.0,,,,0.0046296
1654676462.0,57.2917,,,
1654676463.0,,,,0.0
1654676464.0,57.8646,,5.93518,
1654676466.0,,,6.00463,
1654676469.0,56.3845,,6.02315,
1654676471.0,56.2891,,5.97685,
1654676473.0,56.1936,,6.00463,0.0092593
1654676475.0,,,,0.0
1654676476.0,,,5.95833,
1654676478.0,,,5.97685,
1654676480.0,,,5.9537,
1654676482.0,,,5.99074,
1654676485.0,57.5304,,6.0,
1654676487.0,,,5.97685,
1654676489.0,55.9071,,5.99537,
1654676492.0,57.0052,,5.97222,
1654676494.0,57.8168,,5.94444,
1654676496.0,56.3368,,5.9537,
1654676498.0,,,5.99537,
1654676500.0,56.2891,,5.97222,
1654676502.0,,,,0.0046296
1654676503.0,,,5.95833,
1654676504.0,,,,0.0
1654676505.0,,,6.0,
1654676507.0,,,5.97222,
1654676510.0,,,5.95833,
1654676514.0,,,5.97222,
1654676515.0,,,,0.0046296
1654676516.0,57.5304,,5.97685,
1654676518.0,,,,0.0
1654676519.0,56.0503,,5.93518,
1654676521.0,55.9071,,6.05093,
1654676524.0,55.6684,,5.99074,
1654676526.0,55.6207,,,
1654676527.0,,,,0.0046296
1654676528.0,,,5.99537,
1654676530.0,,,6.00463,0.0
1654676533.0,,,5.98148,
1654676535.0,55.8116,,5.99537,
1654676537.0,57.1007,,5.96759,
1654676539.0,,,,0.0046296
1654676540.0,,,6.0,
1654676541.0,,,,0.0
1654676542.0,,,5.99074,
1654676544.0,,,5.93056,
1654676546.0,58.0078,,6.03704,
1654676549.0,58.0556,,5.96759,
1654676550.0,,,,0.0046296
1654676551.0,57.4826,,6.06018,
1654676552.0,,,,0.0
1654676553.0,57.6259,,6.00463,
1654676555.0,,,6.0,
1654676558.0,56.0981,,5.99074,
1654676560.0,56.0503,,,
1654676562.0,,,5.94444,
1654676564.0,,,6.02315,
1654676567.0,55.8116,,,
1654676569.0,,,6.0,
1654676571.0,57.1007,,5.94907,
1654676576.0,57.1484,,5.99537,
1654676578.0,58.1033,,5.97222,
1654676580.0,58.2465,,5.94444,
1654676583.0,,,5.9537,
1654676585.0,56.8142,,6.00463,
1654676587.0,57.8168,,5.96759,
1654676590.0,57.3394,,6.00463,
1654676591.0,,,,0.0046296
1654676592.0,57.3872,,5.97685,
1654676593.0,,,,0.0
1654676594.0,55.8594,,5.95833,
1654676596.0,57.0052,,5.99537,
1654676599.0,,,5.99074,
1654676601.0,,,5.97685,
1654676603.0,,,5.98148,
1654676605.0,57.8646,,5.9537,
1654676607.0,,,,0.0046296
1654676608.0,,,5.95833,
1654676610.0,56.3368,,6.0,
1654676612.0,56.2891,,6.02778,0.0
1654676614.0,,,5.95833,
1654676617.0,57.5304,,6.00463,
1654676619.0,57.5781,,5.99074,
1654676621.0,,,5.9537,
1654676624.0,57.5304,,5.98148,
1654676626.0,57.5781,,6.0,
1654676629.0,58.4375,,5.93518,
1654676631.0,57.1007,,5.98148,
1654676633.0,57.0052,,6.08796,
1654676636.0,,,6.0,
1654676637.0,,,,0.0046296
1654676638.0,57.053,,5.99074,
1654676640.0,57.0052,,6.00463,
1654676642.0,,,5.96759,
1654676644.0,,,,0.0
1654676645.0,,,5.98148,
1654676647.0,,,5.94907,
1654676649.0,58.0556,,5.93518,
1654676651.0,58.1033,,5.96759,
1654676654.0,56.5755,,5.97222,
1654676656.0,,,6.00463,
1654676658.0,56.5278,,5.94907,
1654676661.0,57.7691,,5.96759,
1654676662.0,,,,0.0046296
1654676663.0,,,5.97222,
1654676665.0,,,,0.0
1654676666.0,56.1936,,,
1654676667.0,,,,0.0046296
1654676668.0,,,5.98148,
1654676669.0,,,,0.0
1654676670.0,57.5304,,5.95833,
1654676672.0,,,5.96759,
1654676675.0,55.6684,,6.00463,
1654676676.0,,,,0.0046296
1654676677.0,56.5278,,,
1654676679.0,56.8142,,5.98148,0.0
1654676682.0,57.7691,,5.97222,
1654676684.0,56.3368,,6.00463,
1654676686.0,56.2891,,6.03704,0.0046296
1654676688.0,,,5.98148,0.0
1654676691.0,,,5.92593,
1654676693.0,,,5.9537,
1654676695.0,,,5.99074,
1654676699.0,,,,0.0046296
1654676700.0,,,5.96759,
1654676702.0,,,5.97222,0.0
1654676705.0,,,5.99074,
1654676710.0,,,5.94444,
1654676711.0,,,,0.0046296
1654676712.0,56.0503,,6.0,
1654676713.0,,,,0.0
1654676714.0,55.8594,,6.00463,
1654676717.0,,,5.99074,
1654676719.0,57.0052,,5.9537,
1654676721.0,56.9097,,5.99537,
1654676723.0,,,6.02315,
1654676725.0,,,5.96759,
1654676728.0,,,5.99537,
1654676735.0,,,5.97685,
1654676736.0,,,,0.0046296
1654676737.0,,,6.03704,
1654676739.0,56.2891,,5.98148,
1654676741.0,57.3872,,5.94907,0.0
1654676744.0,56.9097,,6.01852,
1654676746.0,55.4297,,6.0,
1654676748.0,56.5278,,,
1654676751.0,56.5755,,5.95833,
1654676753.0,,,5.98148,
1654676755.0,57.4826,,5.94444,
1654676757.0,,,5.99074,
1654676760.0,,,5.97222,
1654676762.0,,,5.91204,
1654676764.0,,,5.99074,
1654676766.0,56.0981,,6.02315,
1654676768.0,,,,0.0046296
1654676769.0,57.1484,,5.97222,
1654676770.0,,,,0.0
1654676771.0,,,5.98148,
1654676776.0,,,6.03704,
1654676778.0,58.0078,,5.93518,
1654676780.0,56.7665,,5.99537,
1654676783.0,57.6259,,6.02315,
1654676785.0,56.1458,,6.0463,
1654676787.0,57.2439,,6.00463,
1654676791.0,,,5.97222,
1654676794.0,55.6207,,5.99074,
1654676796.0,,,6.04167,
1654676798.0,,,5.97685,0.0046296
1654676800.0,,,,0.0
1654676801.0,56.8142,,6.06482,
1654676803.0,56.862,,5.99074,
1654676805.0,57.7691,,5.94444,
1654676807.0,,,5.97685,
1654676812.0,,,5.96759,
1654676815.0,58.1988,,5.9537,
1654676817.0,58.6762,,5.93056,
1654676819.0,58.2943,,6.02315,
1654676821.0,57.3872,,6.04167,
1654676823.0,58.4375,,5.91204,
1654676825.0,,,,0.0046296
1654676826.0,,,5.97222,
1654676827.0,,,,0.0
1654676828.0,56.9097,,5.98148,
1654676830.0,58.0078,,5.94907,
1654676832.0,,,,0.0046296
1654676833.0,,,5.95833,
1654676834.0,,,,0.0
1654676835.0,,,6.00463,
1654676836.0,,,,0.0046296
1654676837.0,,,6.03704,
1654676839.0,,,5.96759,0.0
1654676841.0,,,6.01389,
1654676844.0,57.9601,,5.94907,
1654676846.0,,,5.95833,
1654676848.0,,,5.94444,0.0046296
1654676850.0,,,,0.0
1654676851.0,,,6.03704,
1654676853.0,,,5.95833,
1654676855.0,,,6.03704,
1654676858.0,,,6.01852,
1654676860.0,57.8646,,6.02778,
1654676862.0,,,5.96759,
1654676863.0,,,,0.0046296
1654676864.0,,,5.99537,
1654676866.0,,,5.97222,0.0
1654676869.0,,,5.99074,
1654676871.0,,,5.94444,
1654676873.0,,,5.99074,
1654676874.0,,,,0.0046296
1654676875.0,57.8168,,5.97222,
1654676877.0,,,,0.0
1654676878.0,,,5.99074,
1654676880.0,,,5.98148,
1654676882.0,,,5.92593,
1654676885.0,,,5.96759,
1654676887.0,,,5.97222,
1654676889.0,,,6.00463,
1654676892.0,57.7691,,5.98148,
1654676894.0,,,5.94907,
1654676896.0,,,5.94444,
1654676898.0,,,5.99074,
1654676900.0,,,5.93056,
1654676903.0,57.7214,,6.0,
1654676905.0,,,6.01389,
1654676908.0,,,5.94444,
1654676910.0,,,6.01389,
1654676912.0,,,5.98148,
1654676914.0,,,5.95833,
1654676917.0,,,6.02315,
1654676918.0,,,,0.0092593
1654676919.0,,,6.00463,
1654676920.0,,,,0.0
1654676921.0,57.6259,,5.99074,
1654676923.0,,,5.96759,
1654676928.0,,,5.99074,
1654676930.0,,,5.94444,
1654676932.0,,,,0.0046296
1654676933.0,,,5.94907,
1654676934.0,,,,0.0
1654676935.0,,,6.01389,
1654676937.0,,,5.99074,
1654676939.0,,,5.97222,
1654676942.0,,,6.01389,
1654676944.0,,,5.99074,
1654676946.0,,,5.99537,
1654676949.0,57.5781,,5.99074,
1654676951.0,,,5.96759,
1654676953.0,,,5.98148,
1654676956.0,,,6.03704,
1654676958.0,,,5.9537,
1654676959.0,,,,0.0046296
1654676960.0,58.1988,,5.96759,
1654676961.0,,,,0.0
1654676962.0,58.4852,,5.97222,
1654676965.0,,,5.96759,
1654676967.0,,,5.97685,
1654676969.0,58.4375,,5.98148,
1654676971.0,59.2014,,5.96759,
1654676973.0,,,5.9537,
1654676976.0,58.8194,,5.98148,
1654676978.0,58.9149,,5.97685,
1654676980.0,57.3394,,5.98148,
1654676983.0,58.4375,,5.99537,
1654676985.0,,,5.97685,
1654676987.0,59.1536,,5.95833,
1654676988.0,,,,0.0046296
1654676989.0,60.2517,,5.875,
1654676991.0,,,,0.0
1654676992.0,60.3472,,5.91204,
1654676994.0,,,5.96759,
1654676997.0,,,,0.0046296
1654676999.0,,,5.94907,
1654677000.0,,,,0.0
1654677001.0,,,5.9537,
1654677003.0,60.2517,,5.96759,0.0046296
1654677005.0,58.9149,,5.97685,0.0
1654677008.0,,,5.97222,
1654677010.0,59.8698,,6.01389,
1654677012.0,59.9175,,5.9537,
1654677015.0,59.8698,,5.94907,
1654677017.0,60.4905,,5.95833,
1654677019.0,60.5859,,5.98148,
1654677021.0,,,5.97222,
1654677024.0,60.4905,,5.97685,
1654677026.0,,,6.00463,
1654677028.0,,,5.99074,
1654677030.0,,,5.99537,
1654677033.0,60.4427,,5.9537,
1654677035.0,60.4905,,5.99537,
1654677037.0,61.2066,,5.9213,
1654677040.0,,,5.96759,
1654677042.0,62.066,,5.90741,
1654677044.0,,,5.93518,
1654677047.0,,,6.06018,
1654677049.0,59.4401,,6.01852,
1654677051.0,59.2969,,6.00463,
1654677053.0,,,6.0,
1654677056.0,,,5.93518,
1654677058.0,60.5859,,,
1654677060.0,,,5.9213,
1654677063.0,,,5.96759,
1654677065.0,,,5.95833,
1654677067.0,,,6.02778,
1654677070.0,,,5.9537,
1654677072.0,,,5.97222,
1654677074.0,,,5.94907,
1654677076.0,,,5.96759,
1654677078.0,60.4905,,5.97685,
1654677080.0,,,6.0,
1654677082.0,,,,0.0046296
1654677083.0,,,5.97222,
1654677084.0,,,,0.0
1654677085.0,,,5.94907,
1654677087.0,60.4427,,5.93056,
1654677089.0,,,,0.0046296
1654677090.0,,,5.97222,
1654677091.0,,,,0.0
1654677092.0,,,5.94444,
1654677094.0,,,5.98148,
1654677097.0,60.395,,5.96759,
1654677099.0,,,5.9213,
1654677101.0,,,5.99537,
1654677102.0,,,,0.0046296
1654677103.0,,,5.99074,
1654677104.0,,,,0.0
1654677105.0,,,5.95833,
1654677108.0,,,5.98148,
1654677110.0,,,5.99537,
1654677112.0,60.3472,,5.92593,
1654677114.0,,,5.98148,
1654677117.0,,,5.9537,
1654677121.0,,,5.96759,
1654677123.0,,,5.94907,
1654677126.0,,,5.94444,
1654677128.0,,,5.96759,
1654677130.0,59.2014,,,
1654677132.0,,,,0.0046296
1654677133.0,58.533,,6.07407,
1654677134.0,,,,0.0
1654677135.0,57.2917,,6.02315,
1654677137.0,57.2439,,,
1654677139.0,,,5.92593,
1654677142.0,,,5.95833,
1654677144.0,,,5.99537,
1654677146.0,,,6.01852,
1654677149.0,57.3872,,5.99074,
1654677151.0,57.2439,,5.94907,
1654677153.0,,,5.97685,
1654677155.0,55.9549,,6.03704,
1654677158.0,,,5.94907,
1654677160.0,,,5.93518,
1654677162.0,54.6658,,6.11111,
1654677164.0,,,5.99537,
1654677167.0,,,5.90741,
1654677169.0,55.6207,,6.01389,
1654677171.0,,,6.02315,
1654677174.0,54.4748,,,
1654677175.0,,,,0.0046296
1654677176.0,55.3342,,6.0,
1654677178.0,54.3793,,5.97685,
1654677180.0,,,5.96759,0.0
1654677183.0,,,5.98148,
1654677185.0,,,5.97685,
1654677187.0,,,6.00463,
1654677190.0,,,5.98148,
1654677192.0,55.3819,,6.04167,
1654677194.0,55.4297,,6.0,
1654677195.0,,,,0.0046296
1654677196.0,,,5.94907,
1654677198.0,,,,0.0
1654677199.0,,,6.02315,
1654677201.0,,,5.98148,
1654677203.0,55.4774,,6.0,
1654677205.0,,,5.99537,0.0046296
1654677207.0,,,,0.0
1654677208.0,,,6.0,
1654677210.0,,,5.9537,
1654677212.0,,,5.95833,
1654677215.0,55.5729,,6.00463,
1654677217.0,55.4774,,5.99074,
1654677219.0,,,5.96759,
1654677222.0,,,6.01389,
1654677224.0,,,6.01852,
1654677226.0,,,5.98148,0.0046296
1654677228.0,,,,0.0
1654677229.0,,,6.0463,
1654677231.0,,,5.97685,
1654677233.0,55.4297,,5.98148,
1654677235.0,,,5.95833,
1654677238.0,,,5.98148,
1654677240.0,,,5.97685,
1654677242.0,,,5.94444,
1654677245.0,,,5.97685,
1654677246.0,,,,0.0046296
1654677247.0,55.3819,,6.02315,
1654677248.0,,,,0.0
1654677249.0,,,5.99074,
1654677251.0,,,5.94444,
1654677254.0,,,5.96759,
1654677255.0,,,,0.0046296
1654677256.0,,,6.01389,
1654677258.0,,,6.02778,
1654677260.0,,,5.94907,0.0
1654677262.0,,,,0.0046296
1654677263.0,,,5.97222,
1654677264.0,,,,0.0
1654677265.0,,,5.96759,
1654677268.0,55.3342,,5.99537,
1654677270.0,,,6.0,
1654677272.0,,,5.99074,
1654677275.0,,,5.98148,
1654677276.0,,,,0.0046296
1654677277.0,,,6.0,
1654677278.0,,,,0.0
1654677279.0,,,5.98148,
1654677281.0,,,6.0,
1654677284.0,,,5.95833,
1654677286.0,,,5.97222,
1654677288.0,,,6.01389,
1654677290.0,,,5.93518,
1654677292.0,,,5.94907,
1654677295.0,,,6.01389,
1654677297.0,,,6.00463,
1654677299.0,,,5.98148,
1654677303.0,55.2387,,5.95833,
1654677306.0,,,5.97222,
1654677308.0,,,5.98148,
1654677311.0,,,5.94444,
1654677313.0,,,5.92593,
1654677315.0,,,6.0,
1654677317.0,,,5.95833,
1654677320.0,,,6.02315,
1654677322.0,,,5.96759,
1654677324.0,,,6.01389,
1654677327.0,,,5.96759,
1654677331.0,,,6.01852,
1654677333.0,,,5.97685,0.0046296
1654677335.0,,,,0.0
1654677336.0,,,5.99537,
1654677337.0,,,,0.0046296
1654677338.0,,,6.01389,
1654677340.0,,,6.06018,0.0
1654677342.0,,,5.97685,
1654677347.0,,,5.97222,
1654677349.0,56.5278,,5.98148,
1654677351.0,56.0981,,5.97685,
1654677356.0,,,5.94907,
1654677358.0,,,6.06482,
1654677360.0,,,5.98148,
1654677362.0,57.0052,,5.99537,
1654677365.0,,,5.9537,
1654677367.0,55.5729,,5.93518,
1654677370.0,55.4774,,5.94907,
1654677372.0,,,6.03704,
1654677374.0,,,6.0463,
1654677376.0,55.4297,,6.00463,
1654677379.0,,,6.01389,
1654677380.0,,,,0.0046296
1654677381.0,56.7665,,5.99074,
1654677382.0,,,,0.0
1654677383.0,57.5781,,5.93056,
1654677385.0,,,,0.0046296
1654677386.0,57.7214,,5.99074,
1654677387.0,,,,0.0
1654677388.0,,,5.98148,
1654677390.0,56.2891,,6.03704,
1654677392.0,56.1936,,5.99074,
1654677395.0,,,5.97685,
1654677397.0,,,6.0,
1654677401.0,,,5.98148,
1654677404.0,57.3394,,5.99074,
1654677406.0,57.3872,,6.02315,
1654677408.0,,,5.96759,
1654677410.0,58.2465,,6.01389,
1654677412.0,,,,0.0046296
1654677413.0,,,5.97222,
1654677414.0,,,,0.0
1654677415.0,,,6.00463,
1654677417.0,56.7665,,6.01389,
1654677420.0,,,5.96759,
1654677421.0,,,,0.0046296
1654677422.0,,,5.92593,
1654677423.0,,,,0.0
1654677424.0,,,5.97685,
1654677426.0,56.671,,6.02778,
1654677429.0,,,5.97685,
1654677431.0,,,5.93518,
1654677433.0,,,5.9537,
1654677436.0,56.6233,,5.99074,
1654677437.0,,,,0.0046296
1654677438.0,,,5.96759,
1654677439.0,,,,0.0
1654677440.0,,,5.99074,
1654677442.0,,,5.99537,
1654677444.0,,,5.9537,0.0046296
1654677446.0,,,,0.0
1654677447.0,,,5.95833,
1654677448.0,,,,0.0046296
1654677449.0,,,5.99074,
1654677451.0,,,6.01852,0.0
1654677454.0,,,6.00463,
1654677456.0,,,6.04167,
1654677458.0,,,5.95833,
1654677461.0,,,6.01852,
1654677463.0,,,5.9537,
1654677465.0,,,5.97685,0.0046296
1654677467.0,56.5755,,5.95833,0.0
1654677470.0,,,5.9537,
1654677472.0,,,6.01852,
1654677474.0,,,6.00463,
1654677476.0,,,5.93056,
1654677479.0,,,5.94907,
1654677483.0,,,5.91204,
1654677486.0,,,6.00463,
1654677488.0,,,6.01389,
1654677490.0,,,5.99074,
1654677492.0,,,5.99537,
1654677494.0,,,,0.0046296
1654677495.0,,,5.98148,
1654677496.0,,,,0.0
1654677497.0,,,6.00463,
1654677499.0,,,5.9537,
1654677502.0,,,6.0,
1654677503.0,,,,0.0046296
1654677504.0,,,6.00463,
1654677505.0,,,,0.0
1654677506.0,,,5.9537,
1654677508.0,,,5.98148,0.0046296
1654677511.0,,,5.94907,
1654677512.0,,,,0.0
1654677513.0,,,5.98148,
1654677516.0,,,6.01852,
1654677518.0,,,6.03704,
1654677520.0,56.5278,,5.95833,
1654677523.0,,,5.94444,
1654677525.0,56.5755,,5.98148,
1654677527.0,56.5278,,6.0,0.0046296
1654677529.0,,,,0.0
1654677530.0,,,5.95833,
1654677532.0,,,5.98148,
1654677534.0,,,5.97222,
1654677537.0,,,5.94444,
1654677538.0,,,,0.0046296
1654677540.0,,,,0.0
1654677541.0,,,5.99074,
1654677543.0,,,5.98148,
1654677546.0,,,5.94907,
1654677547.0,,,,0.0046296
1654677548.0,,,5.98148,
1654677549.0,,,,0.0
1654677555.0,,,5.99074,
1654677557.0,,,5.99537,
1654677560.0,,,5.97222,
1654677562.0,,,6.0,
1654677564.0,,,5.98148,
1654677566.0,,,6.01389,
1654677568.0,,,5.9537,
1654677570.0,,,,0.0046296
1654677571.0,,,5.94907,
1654677572.0,,,,0.0
1654677573.0,,,6.0,
1654677575.0,,,5.93518,
1654677577.0,,,5.97222,0.0046296
1654677579.0,,,,0.0
1654677580.0,,,5.99074,
1654677584.0,,,5.94444,
1654677585.0,,,,0.0046296
1654677586.0,,,5.98148,
1654677588.0,56.4323,,,0.0
1654677590.0,,,5.9537,0.0046296
1654677592.0,,,,0.0
1654677593.0,,,5.99537,
1654677595.0,56.5278,,5.97222,
1654677597.0,56.4323,,5.92593,
1654677600.0,,,6.01389,
1654677602.0,,,5.96759,
1654677604.0,,,6.00463,
1654677606.0,,,6.01389,
1654677609.0,,,5.97222,
1654677611.0,,,5.96759,
1654677613.0,,,6.0,
1654677616.0,,,5.94444,
1654677618.0,,,5.98148,
1654677620.0,,,5.99537,
1654677625.0,,,5.97685,
1654677627.0,,,5.92593,
1654677628.0,,,,0.0046296
1654677629.0,,,5.93518,
1654677630.0,,,,0.0
1654677631.0,,,5.95833,
1654677633.0,,,5.94907,
1654677636.0,,,5.97685,
1654677638.0,,,5.98148,
1654677640.0,,,6.01852,0.0046296
1654677642.0,,,,0.0
1654677645.0,,,5.99537,
1654677647.0,,,5.9537,
1654677649.0,,,6.0,
1654677651.0,,,5.97685,
1654677654.0,,,5.9537,
1654677656.0,,,5.98148,
1654677658.0,,,5.9537,
1654677661.0,,,5.98148,
1654677663.0,,,5.96759,
1654677665.0,,,6.0,0.0046296
1654677668.0,,,6.06018,
1654677669.0,,,,0.0
1654677670.0,,,5.93518,
1654677671.0,,,,0.0046296
1654677672.0,,,5.97222,
1654677673.0,,,,0.0
1654677674.0,,,6.00463,
1654677677.0,,,5.99074,
1654677679.0,,,5.95833,
1654677681.0,,,5.94907,
1654677683.0,,,6.02315,
1654677686.0,,,6.01389,
1654677688.0,,,5.99074,
1654677690.0,,,5.96759,
1654677693.0,,,5.99074,
1654677694.0,,,,0.0046296
1654677695.0,,,5.97685,
1654677696.0,,,,0.0
1654677697.0,,,5.9537,
1654677699.0,,,5.97685,
1654677704.0,,,6.01389,
1654677706.0,,,6.02778,
1654677708.0,,,6.0,
1654677711.0,,,5.93518,
1654677713.0,,,5.98148,
1654677715.0,,,5.99537,
1654677717.0,56.5278,,5.97685,
1654677720.0,56.4323,,5.99074,
1654677722.0,,,5.9213,
1654677724.0,,,5.99537,
1654677727.0,,,5.97685,
1654677729.0,,,5.95833,
1654677731.0,,,6.02778,
1654677733.0,,,5.95833,
1654677737.0,,,,0.0046296
1654677738.0,,,6.00463,
1654677739.0,,,,0.0
1654677740.0,,,5.99074,
1654677742.0,56.5278,,5.94907,
1654677745.0,,,5.97685,
1654677747.0,,,5.9213,
1654677749.0,56.4323,,5.99074,
1654677751.0,56.5278,,5.97222,
1654677753.0,56.4323,,5.97685,
1654677755.0,,,5.99537,
1654677758.0,56.5278,,6.00463,
1654677760.0,56.4323,,5.9537,
1654677762.0,56.5278,,,
1654677764.0,,,,0.0046296
1654677765.0,56.4323,,5.96759,
1654677766.0,,,,0.0
1654677767.0,56.5278,,5.99074,
1654677769.0,,,5.96759,
1654677771.0,56.4323,,5.98148,
1654677774.0,,,5.96759,
1654677775.0,,,,0.0046296
1654677776.0,,,5.99074,
1654677778.0,,,6.03704,0.0
1654677781.0,,,5.94444,
1654677785.0,,,6.0,
1654677787.0,,,5.94907,
1654677790.0,,,5.94444,
1654677791.0,,,,0.0046296
1654677792.0,,,6.04167,
1654677794.0,56.5278,,5.9537,0.0
1654677796.0,,,,0.0046296
1654677797.0,,,5.99537,
1654677798.0,,,,0.0
1654677799.0,56.4323,,6.01389,
1654677801.0,56.5278,,5.97685,
1654677804.0,,,5.95833,
1654677806.0,56.4323,,5.98148,
1654677808.0,,,6.0,
1654677811.0,,,6.01852,
1654677812.0,,,,0.0046296
1654677813.0,,,5.97685,
1654677815.0,,,,0.0
1654677816.0,,,5.99537,
1654677817.0,,,,0.0046296
1654677818.0,,,5.97222,
1654677819.0,,,,0.0
1654677820.0,56.5278,,5.99074,
1654677822.0,56.4323,,6.06018,
1654677824.0,,,5.99074,0.0046296
1654677826.0,,,,0.0
1654677827.0,,,6.02315,
1654677829.0,,,5.98148,
1654677831.0,,,5.95833,
1654677834.0,,,5.94444,
1654677836.0,,,5.98148,
1654677838.0,,,5.9213,0.0046296
1654677840.0,,,,0.0
1654677841.0,,,5.9537,
1654677843.0,,,5.97222,
1654677847.0,,,6.0,
1654677849.0,,,5.98148,
1654677851.0,,,,0.0046296
1654677852.0,56.5278,,6.00463,
1654677853.0,,,,0.0
1654677854.0,56.4323,,5.9537,
1654677856.0,,,5.94907,
1654677858.0,,,6.03704,
1654677863.0,,,6.00463,
1654677864.0,,,,0.0046296
1654677865.0,,,6.0,
1654677867.0,,,,0.0
1654677868.0,,,5.97685,
1654677870.0,56.5278,,5.9537,
1654677872.0,,,6.0,
1654677874.0,56.4323,,5.98148,
1654677876.0,,,6.00463,0.0046296
1654677878.0,,,,0.0
1654677879.0,,,5.94444,
1654677881.0,,,5.98148,
1654677883.0,,,5.99074,0.0046296
1654677885.0,,,,0.0
1654677886.0,,,5.9537,
1654677887.0,,,,0.0046296
1654677889.0,,,,0.0
1654677890.0,,,6.01852,
1654677892.0,,,6.02778,
1654677895.0,56.5278,,5.9537,
1654677897.0,56.4323,,5.93518,
1654677899.0,,,5.98148,
1654677902.0,,,6.0463,
1654677904.0,,,5.94907,
1654677906.0,,,5.9537,0.0046296
1654677908.0,,,,0.0
1654677909.0,,,5.92593,
1654677911.0,,,6.01389,
1654677913.0,56.5278,,5.95833,
1654677915.0,56.4323,,5.9537,
1654677918.0,,,5.98148,
1654677920.0,,,5.97685,
1654677922.0,,,5.9537,
1654677927.0,,,5.97685,
1654677929.0,,,6.02778,
1654677931.0,,,5.98148,
1654677934.0,,,6.03704,
1654677936.0,,,6.0,
1654677938.0,57.8646,,,
1654677941.0,58.6762,,5.92593,
1654677943.0,58.724,,5.9537,
1654677945.0,,,5.94907,
1654677948.0,,,5.94444,
1654677950.0,,,5.99537,
1654677952.0,59.6311,,5.93056,
1654677955.0,,,5.96759,
1654677957.0,,,5.99537,
1654677959.0,,,6.00463,
1654677961.0,,,5.99537,
1654677963.0,59.5356,,6.01389,
1654677965.0,60.5859,,5.9537,
1654677968.0,60.6337,,5.99537,
1654677970.0,60.5859,,5.99074,
1654677972.0,61.4453,,5.88889,
1654677975.0,,,5.90278,
1654677977.0,62.7344,,5.90741,
1654677979.0,62.7821,,,
1654677981.0,,,5.99074,
1654677984.0,,,5.95833,
1654677985.0,,,,0.0046296
1654677986.0,60.9679,,5.97222,
1654677988.0,60.9201,,5.98148,0.0
1654677991.0,,,6.0,
1654677993.0,,,5.98148,
1654677995.0,,,5.97222,
1654677998.0,,,5.98148,
1654678000.0,,,5.93056,
1654678002.0,,,5.96759,
1654678004.0,,,5.9537,
1654678007.0,60.8724,,5.98148,
1654678009.0,,,5.97222,
1654678011.0,,,6.00463,
1654678014.0,,,5.92593,
1654678016.0,,,5.97685,
1654678018.0,,,5.98148,
1654678021.0,,,6.01389,
1654678023.0,,,5.94444,
1654678024.0,,,,0.0046296
1654678025.0,,,5.95833,
1654678027.0,,,,0.0
1654678029.0,,,6.01389,
1654678032.0,,,5.99537,
1654678034.0,,,5.93518,
1654678036.0,,,5.97222,
1654678039.0,60.8247,,5.95833,
1654678041.0,60.8724,,5.99537,
1654678043.0,,,5.97222,0.0046296
1654678045.0,,,,0.0
1654678046.0,,,5.94444,
1654678048.0,,,5.9537,
1654678050.0,,,5.95833,0.0046296
1654678052.0,,,,0.0
1654678053.0,60.8247,,5.96759,
1654678055.0,60.8724,,5.92593,
1654678057.0,60.8247,,5.93056,
1654678059.0,,,5.94907,
1654678062.0,,,5.97222,
1654678066.0,,,6.0,
1654678068.0,,,5.94907,
1654678070.0,60.9201,,6.00463,
1654678073.0,,,5.99074,
1654678075.0,60.9679,,5.95833,
1654678077.0,60.9201,,5.93056,
1654678079.0,,,5.99074,
1654678081.0,,,,0.0046296
1654678082.0,60.6337,,5.94444,
1654678083.0,,,,0.0
1654678084.0,60.7292,,,
1654678086.0,,,5.97685,
1654678088.0,,,5.95833,
1654678091.0,59.2014,,6.0,
1654678093.0,59.1536,,5.97222,
1654678095.0,,,5.94907,
1654678097.0,,,5.94444,
1654678099.0,,,,0.0046296
1654678100.0,,,5.99537,
1654678101.0,,,,0.0
1654678102.0,,,5.93518,
1654678104.0,,,5.99537,
1654678106.0,,,5.95833,
1654678109.0,,,5.96759,
1654678111.0,59.0582,,5.90741,
1654678113.0,59.0104,,5.95833,
1654678115.0,,,,0.0046296
1654678116.0,59.0582,,6.02778,
1654678117.0,,,,0.0
1654678118.0,59.1536,,5.99537,
1654678120.0,,,5.98148,
1654678122.0,,,5.96759,
1654678125.0,,,5.94444,
1654678127.0,,,6.00463,
1654678129.0,,,6.01852,
1654678131.0,,,5.9537,
1654678134.0,,,5.96759,
1654678136.0,59.0582,,5.97685,
1654678138.0,,,5.96759,
1654678141.0,,,6.0,
1654678143.0,59.0104,,5.99537,
1654678145.0,,,5.98148,
1654678147.0,,,5.95833,
1654678149.0,,,5.94444,
1654678152.0,,,5.98148,
1654678154.0,58.9627,,,
1654678156.0,,,5.94907,
1654678158.0,,,5.96759,
1654678160.0,,,,0.0046296
1654678161.0,,,5.97222,
1654678162.0,,,,0.0
1654678163.0,,,5.97685,
1654678165.0,58.9149,,6.02315,
1654678167.0,,,6.0,
1654678170.0,,,6.02315,
1654678172.0,,,5.94907,
1654678174.0,,,5.97685,
1654678177.0,58.8194,,5.94907,
1654678179.0,,,5.95833,
1654678181.0,,,5.99074,
1654678183.0,,,6.00463,
1654678186.0,,,5.98148,
1654678188.0,,,6.00463,
1654678190.0,,,5.96759,
1654678192.0,,,5.91204,0.0046296
1654678194.0,,,,0.0
1654678195.0,58.7717,,5.99074,
1654678196.0,,,,0.0046296
1654678197.0,,,5.94444,
1654678199.0,,,5.97222,
1654678201.0,,,,0.0
1654678202.0,,,5.9537,
1654678203.0,,,,0.0046296
1654678204.0,,,5.97222,
1654678205.0,,,,0.0
1654678206.0,,,5.94907,
1654678208.0,,,5.97685,
1654678211.0,,,5.96759,
1654678212.0,,,,0.0046296
1654678213.0,,,5.94444,
1654678214.0,,,,0.0
1654678215.0,,,5.98148,
1654678216.0,,,,0.0046296
1654678217.0,,,5.97222,
1654678220.0,,,5.96759,
1654678221.0,,,,0.0
1654678222.0,58.724,,5.93056,
1654678224.0,58.7717,,5.94444,
1654678227.0,58.724,,5.95833,
1654678229.0,58.7717,,5.97222,
1654678231.0,58.724,,5.99537,
1654678234.0,,,5.98148,
1654678236.0,,,5.94907,
1654678238.0,,,5.90741,
1654678240.0,,,5.93518,
1654678242.0,,,,0.0046296
1654678244.0,,,,0.0
1654678245.0,,,5.97222,
1654678247.0,58.6762,,5.99074,
1654678249.0,58.724,,6.02778,
1654678252.0,58.6762,,5.98148,
1654678254.0,,,5.99537,
1654678256.0,58.724,,5.94444,
1654678258.0,58.6762,,5.99537,
1654678260.0,,,5.94907,
1654678262.0,,,,0.0046296
1654678263.0,,,6.08796,
1654678264.0,,,,0.0
1654678265.0,,,5.97685,
1654678267.0,,,5.93056,
1654678269.0,58.724,,5.96759,
1654678272.0,58.6762,,5.98148,
1654678274.0,,,5.97222,
1654678276.0,,,6.00463,
1654678279.0,,,5.9537,
1654678281.0,,,5.97222,
1654678283.0,,,5.95833,
1654678285.0,,,5.97222,
1654678288.0,,,6.00463,
1654678290.0,,,5.99537,
1654678292.0,,,6.0,
1654678295.0,,,5.98148,
1654678296.0,,,,0.0046296
1654678297.0,,,5.95833,
1654678298.0,,,,0.0
1654678299.0,,,5.96759,
1654678301.0,59.7266,,6.0,
1654678304.0,59.2014,,5.94444,
1654678305.0,,,,0.0046296
1654678306.0,58.2943,,5.98148,
1654678308.0,,,,0.0
1654678311.0,,,5.97685,
1654678313.0,,,6.01389,
1654678315.0,,,5.9537,
1654678317.0,,,5.93056,
1654678319.0,,,6.01389,
1654678322.0,,,6.00463,
1654678324.0,,,5.99537,
1654678326.0,,,5.9537,
1654678328.0,58.342,,5.98148,
1654678331.0,59.3924,,5.95833,
1654678333.0,59.1536,,5.9537,
1654678335.0,59.2014,,6.01389,
1654678338.0,60.1563,,5.99537,
1654678340.0,58.533,,5.99074,
1654678342.0,58.4852,,5.97222,
1654678343.0,,,,0.0046296
1654678346.0,,,,0.0
1654678347.0,,,6.00463,
1654678351.0,,,5.9537,
1654678353.0,,,,0.0046296
1654678354.0,,,5.97685,
1654678355.0,,,,0.0
1654678356.0,59.5356,,6.00463,
1654678358.0,59.9175,,5.94444,
1654678361.0,,,5.97222,
1654678363.0,60.7292,,5.9537,
1654678365.0,,,5.9213,
1654678367.0,,,6.0,
1654678369.0,59.2491,,,
1654678372.0,59.2014,,5.97222,
1654678374.0,,,5.88426,
1654678376.0,,,5.93518,
1654678379.0,,,5.93056,
1654678381.0,60.4427,,5.97222,
1654678383.0,,,5.98148,
1654678385.0,,,5.99537,
1654678388.0,,,5.94444,
1654678390.0,61.2066,,5.89815,
1654678391.0,,,,0.0046296
1654678392.0,,,5.94907,
1654678393.0,,,,0.0
1654678394.0,59.6788,,5.97685,
1654678396.0,59.4401,,6.01389,
1654678399.0,60.5859,,5.93056,
1654678401.0,59.9653,,5.95833,
1654678403.0,59.0104,,6.05093,
1654678405.0,,,5.98148,
1654678408.0,,,5.97222,
1654678410.0,,,5.98148,
1654678412.0,,,5.96759,
1654678414.0,,,5.95833,
1654678416.0,,,,0.0046296
1654678417.0,60.3472,,5.97222,
1654678418.0,,,,0.0
1654678419.0,58.724,,5.94907,
1654678421.0,58.6762,,6.02315,
1654678423.0,,,5.9537,
1654678426.0,59.8698,,6.0,
1654678428.0,59.9175,,5.97685,
1654678430.0,,,6.00463,
1654678432.0,58.342,,5.94907,
1654678435.0,58.2943,,6.0,
1654678436.0,59.6311,,5.96759,
1654678439.0,59.6788,,5.99074,
1654678441.0,60.5859,,5.94444,
1654678443.0,,,5.92593,
1654678446.0,59.0582,,6.0,
1654678448.0,60.1563,,5.99537,
1654678450.0,60.204,,,
1654678452.0,,,5.96759,
1654678455.0,,,5.99074,
1654678457.0,,,5.97685,
1654678459.0,58.9627,,5.98148,
1654678462.0,59.8698,,5.95833,
1654678464.0,59.6311,,5.97685,
1654678466.0,,,5.94444,
1654678469.0,59.2491,,6.01389,
1654678471.0,,,5.97222,
1654678473.0,60.3472,,5.90278,
1654678476.0,,,5.9537,
1654678478.0,58.7717,,5.96759,
1654678480.0,60.1085,,5.97685,
1654678482.0,,,5.97222,
1654678485.0,59.6788,,5.94444,
1654678487.0,58.0078,,6.0,
1654678489.0,57.9601,,,
1654678492.0,59.2969,,5.99074,
1654678494.0,,,5.99537,
1654678496.0,60.2517,,5.9537,
1654678498.0,,,5.93518,
1654678501.0,59.5356,,5.97685,
1654678503.0,58.6762,,5.98148,
1654678505.0,59.7743,,5.94444,
1654678507.0,59.9175,,,
1654678510.0,,,5.93518,
1654678512.0,,,5.97685,
1654678517.0,59.3924,,5.99537,
1654678519.0,59.4401,,5.97222,
1654678520.0,,,,0.0046296
1654678521.0,59.3924,,5.93056,
1654678522.0,,,,0.0
1654678523.0,60.3472,,5.9537,
1654678525.0,,,5.99074,
1654678528.0,,,5.97685,
1654678530.0,,,6.01389,
1654678532.0,60.2517,,5.97222,
1654678534.0,60.9679,,5.98148,
1654678536.0,61.1589,,5.88889,
1654678538.0,,,5.97685,
1654678541.0,,,5.94907,
1654678543.0,,,5.96759,
1654678545.0,,,5.97685,
1654678548.0,61.1111,,5.92593,
1654678550.0,59.5356,,5.95833,
1654678552.0,59.9175,,5.97685,
1654678554.0,59.8698,,5.98148,
1654678557.0,59.9175,,6.0,
1654678558.0,,,,0.0046296
1654678559.0,58.2943,,5.94444,
1654678560.0,,,,0.0
1654678561.0,59.6311,,5.98148,
1654678563.0,,,5.91204,
1654678566.0,60.204,,5.97222,
1654678568.0,60.5859,,5.92593,
1654678570.0,,,5.95833,0.0046296
1654678572.0,,,,0.0
1654678573.0,,,5.9213,
1654678575.0,61.3976,,5.94907,
1654678577.0,,,5.92593,0.0046296
1654678579.0,,,,0.0
1654678580.0,60.1563,,5.98148,
1654678582.0,58.5807,,,
1654678584.0,58.533,,5.97222,
1654678586.0,59.8698,,,
1654678588.0,,,5.94444,
1654678590.0,,,5.98148,0.0046296
1654678592.0,,,,0.0
1654678593.0,60.8724,,5.94444,
1654678595.0,,,5.9537,
1654678597.0,60.8247,,5.99537,
1654678600.0,60.4427,,5.97685,
1654678602.0,60.013,,,
1654678603.0,,,,0.0046296
1654678604.0,59.6788,,5.9537,
1654678606.0,58.1033,,5.98148,0.0
1654678609.0,57.8168,,5.99537,
1654678611.0,57.7691,,5.9213,
1654678612.0,,,,0.0046296
1654678613.0,,,5.96759,
1654678614.0,,,,0.0
1654678618.0,,,5.97222,
1654678620.0,,,5.94907,
1654678622.0,,,5.92593,0.0046296
1654678624.0,,,,0.0
1654678625.0,,,5.95833,
1654678627.0,,,5.97685,
1654678631.0,,,6.03704,
1654678634.0,,,5.9213,
1654678636.0,,,5.97222,
1654678638.0,,,6.0,
1654678640.0,,,5.98148,
1654678642.0,,,,0.0046296
1654678643.0,,,5.95833,
1654678644.0,,,,0.0
1654678645.0,,,5.97685,
1654678647.0,,,5.97222,
1654678649.0,,,5.94907,
1654678652.0,,,5.99537,
1654678654.0,,,5.9537,
1654678656.0,,,5.98148,
1654678658.0,,,,0.0046296
1654678659.0,,,6.00463,
1654678660.0,,,,0.0
1654678661.0,,,5.9537,
1654678663.0,,,6.00463,
1654678665.0,,,5.96759,
1654678668.0,,,5.99537,
1654678669.0,,,,0.0046296
1654678670.0,,,5.97685,
1654678672.0,57.0052,,6.03704,0.0
1654678674.0,56.6233,,6.0,0.0046296
1654678676.0,,,,0.0
1654678677.0,,,5.98148,
1654678679.0,57.8646,,5.95833,
1654678681.0,58.0556,,5.97222,
1654678683.0,,,,0.0046296
1654678684.0,56.4323,,5.99537,
1654678685.0,,,,0.0
1654678686.0,57.2439,,6.0,
1654678688.0,56.1458,,5.97222,
1654678691.0,55.9071,,6.0,
1654678693.0,55.8594,,6.01852,
1654678695.0,,,5.97222,
1654678698.0,,,6.00463,
1654678700.0,55.3819,,6.0463,
1654678702.0,55.1432,,6.06018,0.0046296
1654678704.0,,,,0.0
1654678705.0,,,5.96759,
1654678707.0,,,6.00463,
1654678708.0,,,,0.0046296
1654678709.0,,,6.01389,
1654678711.0,,,6.01852,0.0
1654678714.0,,,5.99074,
1654678716.0,,,6.02315,
1654678719.0,,,6.01852,
1654678721.0,,,5.99074,
1654678723.0,,,5.98148,
1654678725.0,,,5.90741,
1654678728.0,,,5.95833,
1654678729.0,,,,0.0046296
1654678730.0,,,6.0463,
1654678732.0,,,5.99074,
1654678734.0,,,5.94907,
1654678736.0,,,5.97222,
1654678739.0,,,6.14352,
1654678741.0,,,6.06482,
1654678743.0,55.0955,,6.01852,
1654678744.0,,,,0.0
1654678745.0,55.1432,,5.97222,
1654678747.0,,,5.9537,
1654678750.0,,,6.02778,
1654678752.0,,,5.95833,
1654678754.0,,,5.97222,
1654678756.0,,,5.97685,
1654678759.0,,,5.94444,
1654678761.0,,,5.99537,
1654678763.0,,,6.02315,
1654678767.0,,,5.97222,
1654678770.0,,,5.99537,
1654678772.0,,,6.0463,
1654678774.0,,,6.01852,
1654678776.0,,,5.99074,
1654678779.0,,,6.01852,
1654678781.0,,,5.9213,
1654678783.0,,,5.98148,
1654678785.0,,,5.9213,
1654678787.0,,,5.94444,
1654678790.0,,,5.96759,
1654678792.0,,,6.04167,
1654678794.0,56.0981,,5.93056,
1654678796.0,54.8568,,5.98148,
1654678799.0,56.1936,,,
1654678801.0,54.6658,,5.94907,
1654678803.0,55.2387,,5.99074,
1654678806.0,54.5226,,5.98148,
1654678808.0,54.2839,,5.96759,
1654678810.0,,,6.06482,0.0046296
1654678812.0,,,,0.0
1654678813.0,55.6207,,6.03704,
1654678814.0,,,,0.0046296
1654678815.0,55.7161,,6.0,
1654678816.0,,,,0.0
1654678817.0,,,5.9537,
1654678820.0,,,5.95833,
1654678822.0,,,5.99074,
1654678824.0,56.8142,,5.99537,
1654678827.0,,,6.01852,
1654678829.0,,,5.96759,
1654678831.0,,,5.95833,
1654678833.0,,,5.97222,
1654678836.0,57.7214,,5.95833,
1654678838.0,57.4826,,6.00463,
1654678840.0,,,6.06944,
1654678843.0,,,6.03704,
1654678844.0,,,,0.0046296
1654678845.0,56.862,,5.99074,
1654678847.0,56.671,,5.97685,0.0
1654678850.0,56.7665,,5.94907,
1654678851.0,57.7214,,6.02315,
1654678854.0,,,5.93518,
1654678856.0,57.3394,,5.98148,
1654678858.0,,,5.94907,
1654678861.0,,,5.93518,
1654678863.0,,,6.07407,
1654678864.0,,,,0.0046296
1654678865.0,,,6.00463,
1654678867.0,58.1988,,5.97685,
1654678869.0,,,,0.0
1654678870.0,58.2465,,5.88889,
1654678872.0,,,6.0,
1654678874.0,,,5.97222,
1654678877.0,,,5.96759,
1654678879.0,58.1988,,5.94444,
1654678881.0,,,5.99074,
1654678883.0,56.7665,,5.92593,
1654678885.0,,,,0.0046296
1654678886.0,57.8646,,5.99074,
1654678887.0,,,,0.0
1654678888.0,,,5.97222,
1654678890.0,56.2891,,6.0,
1654678893.0,57.5304,,5.98148,
1654678895.0,57.5781,,6.01389,
1654678897.0,,,5.99537,
1654678899.0,,,5.97685,
1654678901.0,,,5.99074,
1654678904.0,,,5.99537,
1654678906.0,57.5304,,5.94444,
1654678908.0,,,5.97685,
1654678910.0,,,5.99074,
1654678912.0,,,5.96759,
1654678915.0,58.0556,,5.98148,
1654678917.0,56.671,,6.0,
1654678918.0,,,,0.0046296
1654678919.0,56.6233,,6.01389,
1654678921.0,,,,0.0
1654678922.0,,,5.95833,
1654678924.0,,,5.98148,
1654678926.0,,,5.96759,
1654678929.0,,,5.9213,
1654678931.0,,,5.95833,
1654678935.0,,,5.93056,
1654678938.0,56.3368,,5.99074,
1654678940.0,57.6259,,6.02778,
1654678942.0,55.9549,,6.01852,
1654678944.0,55.9071,,6.18056,
1654678946.0,,,6.01852,
1654678948.0,57.2917,,5.94907,0.0046296
1654678950.0,,,,0.0
1654678951.0,57.1007,,5.99074,
1654678953.0,55.5729,,6.06482,
1654678955.0,55.4774,,,
1654678957.0,,,,0.0046296
1654678958.0,,,5.93518,
1654678959.0,,,,0.0
1654678960.0,,,5.99074,
1654678962.0,,,6.05093,
1654678963.0,,,,0.0046296
1654678964.0,56.9097,,5.95833,
1654678966.0,,,,0.0
1654678967.0,,,5.94907,
1654678969.0,57.0052,,5.99537,
1654678971.0,55.4774,,,
1654678972.0,,,,0.0046296
1654678973.0,56.671,,5.97222,
1654678975.0,,,,0.0
1654678976.0,,,6.02315,
1654678978.0,56.7665,,5.97685,
1654678980.0,,,6.02778,
1654678983.0,56.671,,5.96759,
1654678987.0,,,5.94444,
1654678989.0,,,5.97685,
1654678991.0,57.2917,,5.98148,
1654678994.0,57.7691,,5.94444,
1654678996.0,56.2891,,5.95833,
1654678998.0,56.1936,,5.96759,
1654679000.0,57.4826,,5.99074,
1654679002.0,,,,0.0046296
1654679003.0,57.053,,5.98148,
1654679004.0,,,,0.0
1654679005.0,57.0052,,5.94907,
1654679007.0,56.7665,,6.02778,
1654679010.0,,,6.00463,
1654679012.0,,,5.97222,
1654679014.0,57.9601,,5.96759,
1654679016.0,,,5.97222,
1654679019.0,,,5.94444,
1654679021.0,56.4323,,5.97222,
1654679023.0,56.3845,,5.99537,
1654679025.0,56.3368,,5.9537,
1654679028.0,,,6.00463,
1654679030.0,,,5.94907,
1654679033.0,57.5304,,6.02315,
1654679035.0,,,5.98148,
1654679037.0,58.0556,,5.94907,
1654679039.0,58.4375,,5.93518,
1654679041.0,,,5.99537,
1654679043.0,58.0556,,5.97222,
1654679046.0,56.5755,,6.01389,
1654679048.0,,,5.97222,
1654679050.0,,,5.97685,
1654679052.0,57.8646,,5.94907,
1654679054.0,57.9601,,5.94444,
1654679057.0,56.4323,,5.99537,
1654679059.0,56.3845,,5.97685,
1654679061.0,,,5.99537,
1654679064.0,,,5.9537,
1654679065.0,,,,0.0046296
1654679066.0,,,6.04167,
1654679067.0,,,,0.0
1654679068.0,56.3368,,6.03704,
1654679070.0,57.8646,,5.93518,
1654679072.0,56.5278,,5.97685,
1654679075.0,57.3394,,5.97222,
1654679077.0,55.7161,,5.96759,
1654679079.0,57.0052,,5.97222,
1654679081.0,,,,0.0046296
1654679082.0,57.053,,6.0,
1654679083.0,,,,0.0
1654679084.0,,,5.99537,
1654679086.0,55.7161,,6.01852,
1654679089.0,55.4297,,5.95833,
1654679091.0,,,5.99074,
1654679092.0,,,,0.0046296
1654679093.0,,,5.97222,
1654679094.0,,,,0.0
1654679095.0,,,5.99074,
1654679098.0,,,6.0,
1654679100.0,56.8142,,5.97222,
1654679102.0,56.862,,6.0463,
1654679104.0,,,6.00463,
1654679107.0,,,5.9537,
1654679109.0,56.8142,,6.0463,
1654679111.0,57.7214,,5.92593,
1654679113.0,57.8168,,5.875,
1654679116.0,,,5.99074,
1654679118.0,56.2891,,5.99537,
1654679120.0,,,5.97222,
1654679122.0,,,,0.0046296
1654679123.0,56.1936,,6.01852,
1654679124.0,,,,0.0
1654679125.0,57.5304,,6.0,
1654679127.0,57.5781,,5.9537,
1654679132.0,58.342,,5.96759,
1654679134.0,57.6259,,5.99537,
1654679136.0,56.9097,,6.0,
1654679138.0,,,,0.0046296
1654679139.0,58.0556,,5.94907,
1654679141.0,,,5.98148,
1654679143.0,58.8194,,5.94907,
1654679145.0,,,,0.0
1654679146.0,,,5.94444,
1654679148.0,,,5.94907,
1654679150.0,,,6.01389,
1654679152.0,,,5.97222,
1654679154.0,58.5807,,5.95833,
1654679157.0,58.533,,5.97222,
1654679159.0,,,6.0,
1654679162.0,56.9097,,5.98148,
1654679164.0,58.342,,5.94907,
1654679167.0,59.2014,,5.93518,
1654679168.0,,,,0.0046296
1654679169.0,59.2969,,5.97222,
1654679170.0,,,,0.0
1654679171.0,,,5.98148,
1654679172.0,,,,0.0046296
1654679173.0,,,5.93518,
1654679175.0,,,,0.0
1654679176.0,57.8168,,6.0,
1654679178.0,57.7691,,6.02315,
1654679180.0,,,5.99074,
1654679181.0,,,,0.0046296
1654679184.0,,,5.98148,0.0
1654679189.0,,,6.02315,
1654679191.0,57.7214,,5.97685,
1654679194.0,,,5.9537,
1654679196.0,,,5.97685,
1654679198.0,,,5.93518,
1654679200.0,58.8194,,5.97685,0.0046296
1654679203.0,58.9149,,6.00463,
1654679205.0,58.533,,5.99074,
1654679207.0,58.0078,,6.01389,0.0
1654679210.0,56.5755,,5.98148,
1654679212.0,,,6.0,
1654679214.0,,,5.95833,
1654679216.0,,,5.96759,
1654679219.0,,,5.9537,
1654679221.0,,,5.94907,
1654679223.0,,,5.97222,
1654679225.0,58.0078,,5.99074,
1654679227.0,,,5.95833,0.0046296
1654679230.0,,,5.96759,
1654679231.0,,,,0.0
1654679232.0,56.3845,,5.99074,
1654679234.0,56.3368,,6.03704,
1654679237.0,57.6259,,5.98148,
1654679239.0,,,6.01389,
1654679241.0,58.4375,,5.93518,
1654679243.0,57.1484,,6.04167,
1654679246.0,57.1007,,6.01389,
1654679248.0,,,5.95833,
1654679250.0,,,5.99074,
1654679251.0,,,,0.0046296
1654679252.0,,,5.96759,
1654679254.0,,,,0.0
1654679255.0,57.053,,5.97222,
1654679257.0,,,5.99074,
1654679259.0,,,6.06482,
1654679261.0,,,6.05093,
1654679263.0,,,5.99537,
1654679266.0,,,6.03704,
1654679268.0,,,5.97685,
1654679270.0,,,6.00463,
1654679273.0,,,5.93518,
1654679274.0,,,,0.0046296
1654679276.0,,,,0.0
1654679277.0,58.342,,5.89815,
1654679279.0,56.7665,,5.98148,
1654679281.0,,,5.97685,
1654679284.0,58.0078,,5.93056,
1654679286.0,56.5278,,5.99537,
1654679288.0,57.6259,,5.9537,0.0046296
1654679290.0,57.7214,,5.98148,0.0
1654679292.0,,,,0.0046296
1654679293.0,,,5.94907,
1654679294.0,,,,0.0
1654679295.0,56.0981,,5.99074,
1654679297.0,55.9071,,5.97685,
1654679299.0,,,,0.0046296
1654679300.0,55.8116,,5.9537,
1654679301.0,,,,0.0
1654679302.0,,,6.01389,
1654679304.0,,,5.98148,
1654679307.0,57.1484,,6.02315,
1654679309.0,56.9097,,5.9537,
1654679311.0,57.0052,,5.97222,
1654679313.0,,,,0.0046296
1654679314.0,57.2439,,5.95833,
1654679315.0,,,,0.0
1654679316.0,57.8646,,5.93056,
1654679318.0,,,6.0,
1654679320.0,58.6762,,5.9213,
1654679323.0,,,6.02778,
1654679325.0,,,5.99074,
1654679327.0,57.1484,,5.93056,
1654679330.0,56.7665,,6.05093,
1654679332.0,,,5.94444,
1654679334.0,58.0078,,5.97685,
1654679336.0,,,5.93518,0.0046296
1654679338.0,,,,0.0
1654679339.0,,,5.97222,
1654679341.0,,,5.96759,
1654679343.0,58.1988,,5.97685,
1654679346.0,58.9149,,6.01389,
1654679348.0,,,6.0,
1654679350.0,57.2917,,5.99537,
1654679352.0,57.2439,,5.9537,
1654679355.0,,,5.98148,
1654679357.0,,,5.99537,
1654679359.0,,,5.97222,
1654679362.0,58.4852,,5.98148,
1654679364.0,,,5.96759,
1654679366.0,58.533,,6.0463,
1654679368.0,58.7717,,5.99537,
1654679370.0,59.2491,,5.93056,0.0046296
1654679372.0,,,,0.0
1654679373.0,,,5.875,
1654679375.0,58.1033,,5.98148,
1654679377.0,57.4826,,6.02315,0.0046296
1654679379.0,,,,0.0
1654679380.0,57.3872,,5.97685,
1654679382.0,,,5.9213,
1654679384.0,,,6.08333,
1654679386.0,,,5.96759,0.0092593
1654679388.0,,,,0.0
1654679389.0,58.5807,,5.91204,
1654679391.0,57.7214,,6.01852,
1654679392.0,,,,0.0046296
1654679393.0,58.2943,,5.99074,
1654679394.0,,,,0.0
1654679395.0,,,5.97685,
1654679398.0,,,5.9537,
1654679399.0,,,,0.0046296
1654679400.0,59.2491,,6.01852,
1654679401.0,,,,0.0
1654679402.0,,,5.99074,
1654679404.0,57.8646,,6.01852,
1654679406.0,57.8168,,6.00463,
1654679408.0,,,,0.0046296
1654679409.0,,,5.94907,
1654679410.0,,,,0.0
1654679411.0,57.7691,,5.97222,
1654679413.0,,,5.94907,
1654679416.0,,,6.03704,
1654679418.0,,,5.9537,
1654679420.0,,,5.95833,
1654679422.0,,,,0.0046296
1654679423.0,,,5.9537,
1654679425.0,57.7214,,5.99537,
1654679426.0,,,,0.0
1654679427.0,,,5.99074,
1654679429.0,58.8194,,5.96759,
1654679432.0,58.9627,,5.97685,
1654679434.0,57.3872,,5.99074,
1654679435.0,,,,0.0046296
1654679436.0,57.3394,,5.9537,
1654679437.0,,,,0.0
1654679438.0,,,5.96759,
1654679441.0,,,5.9537,
1654679442.0,,,,0.0046296
1654679443.0,,,5.99074,
1654679444.0,,,,0.0
1654679445.0,,,5.96759,
1654679448.0,,,5.95833,
1654679450.0,,,5.97222,
1654679452.0,,,5.94907,
1654679455.0,,,5.96759,
1654679457.0,,,5.98148,
1654679459.0,,,5.9537,
1654679464.0,,,5.93518,
1654679466.0,,,6.0,
1654679467.0,,,,0.0046296
1654679468.0,,,5.99074,
1654679469.0,,,,0.0
1654679470.0,,,5.95833,
1654679472.0,57.2917,,6.01389,
1654679475.0,,,6.00463,
1654679476.0,,,,0.0046296
1654679477.0,,,6.02315,
1654679479.0,,,5.99537,0.0
1654679482.0,,,6.01389,
1654679484.0,,,6.06482,
1654679486.0,,,5.97685,
1654679488.0,,,5.97222,
1654679492.0,,,,0.0046296
1654679495.0,,,6.01852,0.0
1654679498.0,,,6.02315,
1654679500.0,,,5.95833,
1654679502.0,,,5.97685,
1654679504.0,,,5.99537,
1654679507.0,,,5.97685,
1654679509.0,,,5.93056,
1654679511.0,,,5.93518,
1654679513.0,,,5.96759,0.0046296
1654679517.0,,,,0.0
1654679518.0,,,5.97222,
1654679522.0,,,5.97685,
1654679525.0,,,6.0,
1654679527.0,,,5.9537,
1654679529.0,,,6.02315,
1654679532.0,,,5.93518,
1654679533.0,,,6.00463,
1654679536.0,,,5.97685,
1654679538.0,,,5.98148,
1654679540.0,,,5.9537,
1654679541.0,,,,0.0046296
1654679542.0,,,5.94907,
1654679544.0,,,,0.0
1654679545.0,,,5.94444,
1654679547.0,,,5.95833,
1654679549.0,,,5.94907,
1654679551.0,,,5.96759,
1654679556.0,,,5.94444,
1654679558.0,,,6.0,
1654679560.0,,,5.9537,
1654679563.0,,,5.97685,
1654679565.0,,,5.97222,
1654679567.0,,,6.02778,
1654679569.0,,,5.97685,
1654679572.0,,,5.95833,
1654679574.0,,,5.97222,
1654679576.0,,,6.0,
1654679578.0,,,,0.0046296
1654679579.0,,,6.00463,
1654679580.0,,,,0.0
1654679581.0,,,5.95833,
1654679583.0,,,5.94444,
1654679588.0,,,5.97685,
1654679592.0,,,5.9537,
1654679594.0,,,5.96759,
1654679596.0,,,5.99074,
1654679599.0,57.2439,,5.94907,
1654679601.0,57.2917,,5.97685,
1654679602.0,,,,0.0046296
1654679603.0,,,6.0,
1654679604.0,,,,0.0
1654679605.0,57.2439,,5.9537,
1654679608.0,57.2917,,5.97685,
1654679610.0,,,6.01852,
1654679612.0,,,5.96759,
1654679614.0,,,5.97222,
1654679616.0,,,,0.0046296
1654679617.0,,,6.0,
1654679619.0,57.2439,,6.0463,
1654679620.0,,,,0.0
1654679621.0,,,6.01389,
1654679623.0,,,5.96759,
1654679626.0,,,5.97222,
1654679628.0,57.2917,,6.00463,
1654679630.0,57.2439,,5.99074,
1654679632.0,,,5.96759,
1654679635.0,,,6.02778,
1654679636.0,,,,0.0046296
1654679637.0,,,5.99074,
1654679639.0,,,6.0,
1654679641.0,,,,0.0
1654679642.0,,,6.03704,
1654679644.0,,,5.94907,
1654679646.0,,,5.97685,
1654679649.0,,,5.95833,
1654679651.0,,,6.04167,
1654679653.0,,,6.0,
1654679655.0,,,5.97685,
1654679657.0,,,6.02315,
1654679660.0,,,5.97222,
1654679661.0,,,,0.0046296
1654679662.0,,,5.9213,
1654679663.0,,,,0.0
1654679664.0,,,6.01852,
1654679666.0,,,5.99537,
1654679669.0,,,5.9537,
1654679671.0,,,6.04167,
1654679673.0,,,6.01389,
1654679675.0,,,6.03704,
1654679678.0,,,5.99537,
1654679680.0,,,6.0,
1654679685.0,,,5.97685,
1654679687.0,,,5.94907,
1654679689.0,,,5.96759,
1654679691.0,,,5.99074,
1654679694.0,,,5.94444,
1654679696.0,,,5.99074,
1654679698.0,,,5.9537,
1654679700.0,,,5.96759,
1654679705.0,,,5.97222,
1654679707.0,,,6.02315,
1654679709.0,,,5.95833,
1654679712.0,,,5.98148,
1654679714.0,,,6.0463,
1654679716.0,,,5.95833,
1654679718.0,,,5.9537,
1654679720.0,,,6.01389,0.0046296
1654679722.0,,,,0.0
1654679723.0,,,5.99074,
1654679725.0,,,5.97222,
1654679728.0,,,5.98148,
1654679730.0,,,5.9537,
1654679732.0,,,6.02315,
1654679734.0,,,5.99537,0.0046296
1654679736.0,,,,0.0
1654679737.0,,,6.02778,
1654679739.0,,,5.99537,
1654679741.0,,,5.97685,
1654679743.0,,,5.94907,0.0046296
1654679745.0,,,,0.0
1654679747.0,,,,0.0046296
1654679748.0,,,5.99074,
1654679750.0,,,6.01852,0.0
1654679753.0,,,5.99074,
1654679755.0,,,5.95833,
1654679757.0,,,6.02315,
1654679759.0,,,5.97222,
1654679761.0,,,5.95833,
1654679764.0,,,6.01389,
1654679766.0,,,5.97685,
1654679768.0,,,6.01852,
1654679770.0,,,5.94907,
1654679773.0,,,6.02778,
1654679775.0,,,6.02315,
1654679777.0,,,6.0,
1654679779.0,,,5.97222,0.0046296
1654679782.0,,,5.99537,
1654679783.0,,,,0.0
1654679784.0,,,5.9213,
1654679786.0,,,5.97222,
1654679789.0,,,6.02315,
1654679791.0,,,5.9537,
1654679793.0,,,5.99537,
1654679796.0,,,5.97685,
1654679798.0,,,6.00463,
1654679800.0,,,5.96759,
1654679803.0,,,6.03704,
1654679805.0,,,5.97685,
1654679807.0,,,6.00463,
1654679809.0,,,6.05093,
1654679812.0,,,5.96759,
1654679813.0,,,,0.0046296
1654679814.0,,,5.94907,
1654679816.0,,,5.99074,
1654679817.0,,,,0.0
1654679818.0,,,5.97685,
1654679820.0,,,5.97222,
1654679823.0,,,5.99074,
1654679825.0,,,5.97222,
1654679827.0,,,5.95833,
1654679829.0,,,5.96759,
1654679832.0,,,5.97222,
1654679834.0,,,6.0,
1654679836.0,,,6.05093,
1654679839.0,,,6.02315,
1654679841.0,,,6.00463,
1654679843.0,57.2917,,5.99537,
1654679844.0,,,,0.0046296
1654679846.0,,,5.97685,
1654679847.0,,,,0.0
1654679848.0,,,6.02778,
1654679850.0,57.2439,,5.93518,
1654679852.0,57.2917,,6.0,
1654679854.0,,,5.98148,
1654679856.0,,,,0.0046296
1654679857.0,,,5.99537,
1654679858.0,,,,0.0
1654679861.0,,,5.9537,
1654679863.0,,,5.97685,
1654679865.0,,,5.99537,
1654679868.0,57.2439,,5.9537,
1654679870.0,57.2917,,5.95833,
1654679872.0,,,5.97222,
1654679879.0,57.2439,,5.97685,
1654679881.0,57.2917,,5.99537,
1654679883.0,,,5.9537,
1654679885.0,,,5.99074,
1654679888.0,,,5.96759,
1654679893.0,,,5.94907,
1654679895.0,,,5.96759,
1654679897.0,,,5.97685,
1654679899.0,,,5.95833,
1654679902.0,,,5.94444,
1654679903.0,,,,0.0046296
1654679904.0,,,5.9213,
1654679905.0,,,,0.0
1654679906.0,,,5.94907,
1654679908.0,,,,0.0046296
1654679910.0,,,,0.0
1654679911.0,57.2439,,6.01389,
1654679913.0,57.2917,,6.0,
1654679915.0,,,5.96759,
1654679918.0,,,6.00463,
1654679920.0,,,5.97685,
1654679922.0,,,5.99074,
1654679924.0,,,6.06018,
1654679927.0,,,5.95833,
1654679929.0,,,5.97222,
1654679930.0,,,,0.0046296
1654679932.0,,,5.9537,
1654679933.0,,,,0.0
1654679934.0,,,5.95833,
1654679936.0,,,5.97222,
1654679937.0,,,,0.0046296
1654679938.0,,,6.01852,
1654679939.0,,,,0.0
1654679940.0,,,5.9537,
1654679941.0,,,,0.0046296
1654679942.0,,,5.99074,
1654679944.0,,,5.94444,0.0
1654679947.0,,,5.96759,
1654679949.0,,,5.98148,
1654679951.0,,,5.94907,0.0046296
1654679953.0,,,,0.0
1654679954.0,,,5.96759,
1654679956.0,,,6.00463,
1654679958.0,,,,0.0046296
1654679959.0,,,5.96759,
1654679961.0,,,5.94907,
1654679963.0,,,5.96759,
1654679965.0,,,6.0,0.0
1654679968.0,,,5.94907,
1654679970.0,,,5.99074,
1654679972.0,,,6.03704,
1654679974.0,,,5.93518,
1654679976.0,,,5.95833,
1654679979.0,,,5.94444,
1654679981.0,,,5.96759,
1654679983.0,,,6.01852,
1654679986.0,,,5.97685,
1654679988.0,,,5.94444,
1654679990.0,,,5.99074,
1654679992.0,,,5.97685,
1654679994.0,,,5.96759,
1654679996.0,,,,0.0046296
1654679997.0,,,5.94444,
1654679998.0,,,,0.0
1654679999.0,57.2439,,6.03704,
1654680001.0,57.2917,,6.02315,
1654680003.0,,,5.88889,
1654680006.0,,,6.00463,
1654680008.0,,,5.93518,
1654680013.0,,,5.95833,
1654680015.0,,,5.94907,
1654680017.0,,,5.97222,
1654680019.0,,,5.9537,
1654680022.0,,,5.97685,
1654680024.0,,,5.9537,
1654680026.0,57.3394,,6.02778,
1654680029.0,,,5.94444,
1654680031.0,,,5.97222,
1654680033.0,,,6.0,
1654680036.0,,,5.99074,
1654680037.0,,,,0.0046296
1654680038.0,,,6.00463,
1654680040.0,,,5.98148,
1654680041.0,,,,0.0
1654680042.0,,,5.95833,
1654680044.0,,,5.9537,
1654680047.0,,,6.01852,
1654680049.0,,,5.9537,
1654680051.0,,,5.98148,
1654680053.0,,,5.99074,
1654680056.0,,,5.97685,
1654680058.0,,,5.99537,
1654680060.0,57.2917,,6.0,
1654680062.0,,,5.97685,0.0046296
1654680064.0,,,,0.0
1654680065.0,,,5.98148,
1654680067.0,,,6.00463,
1654680069.0,,,5.97222,
1654680071.0,57.2439,,5.98148,
1654680074.0,,,5.93518,
1654680076.0,,,5.94444,
1654680078.0,,,6.02778,
1654680079.0,,,,0.0046296
1654680080.0,,,5.99074,
1654680082.0,,,5.94907,
1654680084.0,,,,0.0
1654680085.0,,,5.97222,
1654680087.0,,,5.98148,
1654680089.0,57.1484,,6.00463,
1654680092.0,,,5.96759,
1654680094.0,,,5.99074,
1654680096.0,,,5.94907,
1654680100.0,,,5.9537,
1654680103.0,,,5.97222,
1654680105.0,,,6.02778,
1654680108.0,,,6.00463,
1654680110.0,,,5.97222,
1654680112.0,,,5.98148,0.0046296
1654680114.0,,,,0.0
1654680115.0,,,5.97685,
1654680117.0,,,6.05093,
1654680119.0,,,5.95833,
1654680122.0,57.1007,,5.93056,
1654680124.0,,,5.99074,
1654680126.0,,,5.9537,
1654680129.0,,,6.01389,
1654680131.0,,,5.92593,
1654680133.0,,,5.97685,
1654680135.0,,,5.98148,
1654680137.0,,,5.94907,
1654680139.0,,,5.94444,
1654680142.0,,,6.01852,
1654680144.0,,,6.11574,
1654680146.0,,,6.01389,
1654680148.0,57.053,,6.0,
1654680150.0,,,5.9537,
1654680153.0,,,5.97222,
1654680155.0,,,6.06482,
1654680157.0,,,5.9537,
1654680158.0,,,,0.0046296
1654680159.0,,,5.97222,
1654680161.0,,,,0.0
1654680162.0,,,5.98148,
1654680164.0,,,5.9537,
1654680166.0,,,5.95833,
1654680169.0,,,5.97685,
1654680170.0,,,,0.0046296
1654680171.0,,,5.99074,
1654680172.0,,,,0.0
1654680173.0,,,6.06018,
1654680174.0,,,,0.0046296
1654680175.0,,,5.98148,
1654680177.0,,,,0.0
1654680182.0,,,5.97222,
1654680184.0,,,5.94907,
1654680186.0,,,5.94444,0.0046296
1654680188.0,,,,0.0
1654680189.0,,,5.93056,
1654680191.0,,,5.97685,
1654680193.0,,,5.99537,0.0046296
1654680195.0,,,,0.0
1654680198.0,57.0052,,6.02315,
1654680200.0,,,5.97222,
1654680202.0,,,6.0,
1654680205.0,,,5.97222,
1654680207.0,,,5.98148,
1654680209.0,,,5.94907,
1654680211.0,,,5.98148,
1654680214.0,,,5.94907,
1654680215.0,,,,0.0046296
1654680216.0,,,5.91204,
1654680217.0,,,,0.0
1654680218.0,,,5.99074,
1654680220.0,,,5.98148,
1654680223.0,,,6.0,
1654680225.0,58.0078,,6.02315,
1654680227.0,58.0556,,5.95833,
1654680230.0,56.4323,,5.97685,
1654680232.0,56.3845,,5.99537,
1654680234.0,56.1936,,6.03704,
1654680237.0,57.5781,,5.95833,
1654680239.0,55.9071,,6.01852,
1654680241.0,55.8594,,6.02778,
1654680242.0,,,,0.0046296
1654680243.0,,,6.00463,
1654680245.0,,,5.98148,0.0
1654680248.0,,,5.96759,
1654680250.0,,,6.01852,
1654680252.0,,,5.9537,0.0046296
1654680254.0,,,,0.0
1654680255.0,,,5.99537,
1654680257.0,,,6.0,
1654680259.0,56.4323,,5.97222,
1654680261.0,,,5.93056,
1654680264.0,55.7161,,5.94907,
1654680266.0,57.053,,5.95833,
1654680267.0,,,,0.0046296
1654680268.0,,,5.93056,
1654680270.0,,,,0.0
1654680271.0,,,6.07407,
1654680273.0,,,6.01852,
1654680275.0,58.1033,,5.96759,
1654680277.0,58.1988,,5.9537,
1654680279.0,,,5.94907,
1654680281.0,,,,0.0046296
1654680282.0,,,6.01389,
1654680283.0,,,,0.0
1654680284.0,,,6.0,
1654680286.0,58.7717,,5.93056,
1654680289.0,57.4826,,6.00463,
1654680291.0,57.3394,,5.94907,
1654680293.0,,,5.93056,
1654680296.0,,,5.9537,
1654680298.0,,,5.96759,
1654680300.0,,,6.01852,
1654680302.0,58.5807,,5.94907,
1654680304.0,,,5.98148,
1654680307.0,58.4852,,5.94907,
1654680309.0,58.342,,5.97222,
1654680311.0,57.7691,,5.98148,
1654680314.0,58.0078,,5.9537,
1654680316.0,,,5.96759,
1654680318.0,,,6.01389,
1654680320.0,56.4323,,5.97685,
1654680323.0,56.3845,,6.0463,
1654680325.0,57.6259,,5.93518,
1654680327.0,56.3368,,5.99537,
1654680330.0,57.3394,,6.02315,
1654680332.0,58.2943,,5.96759,
1654680334.0,,,5.97222,
1654680337.0,,,6.01852,
1654680339.0,,,5.95833,
1654680340.0,,,,0.0046296
1654680343.0,,,5.99537,0.0
1654680345.0,,,5.9537,
1654680348.0,59.0104,,5.90741,
1654680350.0,,,5.98148,
1654680352.0,57.5781,,5.97685,
1654680354.0,57.5304,,5.97222,
1654680358.0,,,,0.0046296
1654680359.0,,,5.98148,
1654680361.0,,,5.9537,0.0
1654680364.0,,,5.94444,
1654680366.0,57.4826,,6.0,
1654680367.0,,,,0.0046296
1654680368.0,,,5.99074,
1654680370.0,,,,0.0
1654680371.0,,,5.97685,
1654680373.0,,,5.94907,
1654680375.0,58.7717,,5.98148,
1654680378.0,57.7214,,5.97685,
1654680380.0,57.1007,,6.0,
1654680382.0,,,6.02315,
1654680384.0,,,5.97685,
1654680387.0,58.4375,,5.96759,
1654680388.0,,,,0.0046296
1654680389.0,,,5.93056,
1654680390.0,,,,0.0
1654680391.0,57.1007,,5.98148,
1654680393.0,58.0078,,5.99074,0.0046296
1654680395.0,,,,0.0
1654680396.0,56.5278,,6.11111,
1654680398.0,56.4323,,6.02778,
1654680401.0,,,5.96759,
1654680403.0,56.3845,,6.0,
1654680405.0,56.4323,,5.9537,0.0046296
1654680408.0,56.3845,,5.97685,
1654680409.0,,,,0.0
1654680410.0,57.9601,,5.9537,
1654680412.0,58.0078,,6.02315,
1654680414.0,58.5807,,5.94444,
1654680416.0,,,,0.0046296
1654680417.0,57.3872,,5.97222,
1654680419.0,,,5.98148,
1654680420.0,,,,0.0
1654680421.0,,,5.95833,
1654680423.0,,,,0.0046296
1654680424.0,,,5.97685,
1654680425.0,,,,0.0
1654680426.0,58.1988,,5.97222,
1654680428.0,58.342,,5.96759,
1654680431.0,56.862,,6.02315,
1654680433.0,58.1033,,5.9537,
1654680435.0,58.1988,,6.01389,
1654680437.0,57.8646,,6.0463,
1654680440.0,56.5755,,5.99537,
1654680442.0,56.5278,,6.04167,
1654680444.0,,,5.92593,
1654680446.0,,,,0.0046296
1654680447.0,,,5.94907,
1654680448.0,,,,0.0
1654680449.0,,,5.99537,
1654680451.0,,,5.9537,
1654680453.0,58.0078,,5.94444,
1654680455.0,58.9149,,5.90741,0.0046296
1654680458.0,,,5.99537,
1654680459.0,,,,0.0
1654680460.0,59.9175,,5.91204,
1654680462.0,,,5.94444,
1654680464.0,57.053,,6.04167,
1654680466.0,56.9097,,6.03704,
1654680469.0,,,5.94907,
1654680471.0,,,5.97222,0.0046296
1654680473.0,,,,0.0
1654680474.0,,,5.97685,
1654680476.0,,,5.96759,
1654680478.0,56.7665,,6.01852,
1654680481.0,,,5.97685,
1654680482.0,,,,0.0046296
1654680483.0,58.1033,,5.99537,
1654680485.0,,,6.0,0.0
1654680488.0,,,5.97685,
1654680492.0,,,5.94907,
1654680495.0,57.8168,,5.9537,
1654680497.0,,,5.94907,
1654680499.0,57.7691,,5.97685,
1654680501.0,57.053,,6.00463,
1654680504.0,56.671,,5.98148,
1654680506.0,56.6233,,,
1654680508.0,57.6259,,5.97685,
1654680510.0,56.3845,,5.9537,
1654680512.0,57.3872,,5.97685,
1654680515.0,57.4826,,5.98148,
1654680517.0,56.0981,,5.97222,
1654680519.0,57.3394,,5.99537,
1654680521.0,,,5.99074,
1654680523.0,,,,0.0046296
1654680524.0,55.6684,,5.98148,
1654680525.0,,,,0.0
1654680526.0,55.6207,,6.00463,
1654680528.0,57.053,,5.97222,
1654680530.0,,,6.01389,
1654680532.0,,,6.02778,0.0046296
1654680534.0,,,,0.0
1654680535.0,57.1007,,5.99074,
1654680537.0,57.053,,5.93518,
1654680539.0,58.0556,,5.97685,
1654680541.0,,,5.98148,
1654680544.0,,,6.08796,
1654680546.0,,,6.0,
1654680547.0,,,,0.0046296
1654680548.0,56.8142,,5.97222,
1654680550.0,,,,0.0
1654680551.0,56.3845,,5.97685,
1654680552.0,,,,0.0046296
1654680553.0,57.6259,,5.98148,
1654680554.0,,,,0.0
1654680555.0,57.3394,,6.0463,
1654680557.0,,,5.98148,
1654680560.0,58.2943,,,
1654680562.0,,,5.92593,
1654680564.0,,,6.01389,
1654680567.0,,,5.94444,
1654680568.0,,,,0.0046296
1654680569.0,59.1536,,6.03704,
1654680570.0,,,,0.0
1654680571.0,,,5.95833,
1654680573.0,58.0078,,5.99074,
1654680576.0,57.5781,,6.01389,
1654680577.0,,,,0.0046296
1654680578.0,57.3872,,5.95833,
1654680579.0,,,,0.0
1654680580.0,58.4852,,,
1654680582.0,,,6.03704,
1654680585.0,56.8142,,5.9537,
1654680587.0,57.4826,,5.94907,
1654680589.0,58.1988,,5.93518,
1654680591.0,58.2465,,6.00463,
1654680594.0,,,5.96759,
1654680596.0,58.1988,,5.98148,
1654680599.0,,,6.00463,
1654680601.0,57.6259,,5.96759,
1654680603.0,57.4826,,5.97222,
1654680605.0,57.1484,,,
1654680607.0,,,,0.0046296
1654680608.0,57.2439,,5.9537,
1654680609.0,,,,0.0
1654680610.0,58.1033,,5.93056,
1654680612.0,58.1988,,5.97685,
1654680615.0,,,5.97222,
1654680617.0,59.0582,,5.90278,
1654680618.0,,,,0.0092593
1654680619.0,59.1536,,5.97685,
1654680621.0,,,6.01852,0.0046296
1654680623.0,,,,0.0
1654680624.0,,,5.96759,
1654680625.0,,,,0.0046296
1654680626.0,,,5.9537,
1654680628.0,57.5304,,6.01389,
1654680630.0,,,,0.0
1654680631.0,,,5.97685,
1654680633.0,57.4826,,5.98148,
1654680635.0,,,5.97222,
1654680637.0,57.5781,,,
1654680640.0,57.053,,6.03704,
1654680642.0,58.2943,,5.99074,
1654680644.0,,,5.95833,
1654680647.0,,,6.0463,
1654680649.0,59.2014,,5.93518,
1654680651.0,57.8168,,,
1654680653.0,57.7691,,5.99537,
1654680655.0,57.7214,,6.05093,
1654680658.0,,,5.97222,
1654680660.0,,,6.00463,
1654680662.0,,,5.92593,
1654680664.0,,,5.99074,
1654680667.0,,,5.95833,
1654680668.0,,,,0.0046296
1654680669.0,,,5.9213,
1654680671.0,,,5.97222,0.0
1654680674.0,,,5.94907,
1654680676.0,,,5.96759,
1654680678.0,57.6259,,,
1654680680.0,,,5.97685,
1654680682.0,,,5.9537,
1654680684.0,,,5.96759,
1654680686.0,,,5.99537,
1654680689.0,,,5.97222,
1654680691.0,,,5.97685,
1654680693.0,,,5.94444,
1654680695.0,,,6.02315,
1654680697.0,57.5781,,6.00463,0.0046296
1654680699.0,,,,0.0
1654680700.0,,,5.97222,
1654680701.0,,,,0.0046296
1654680702.0,,,6.01389,
1654680704.0,,,5.98148,0.0
1654680707.0,,,5.95833,
1654680709.0,,,5.96759,
1654680711.0,,,5.99074,
1654680713.0,,,5.97685,
1654680716.0,,,5.9213,
1654680718.0,,,5.97222,
1654680721.0,,,5.96759,
1654680722.0,,,,0.0046296
1654680723.0,,,5.97222,
1654680724.0,,,,0.0092593
1654680726.0,,,,0.0
1654680727.0,,,5.94907,
1654680729.0,,,5.97685,
1654680732.0,,,5.96759,
1654680734.0,,,5.95833,
1654680736.0,57.5304,,5.97222,
1654680738.0,,,5.97685,
1654680741.0,,,5.99537,
1654680742.0,,,,0.0046296
1654680743.0,,,5.96759,
1654680745.0,,,5.98148,0.0
1654680748.0,,,6.00463,
1654680749.0,,,,0.0046296
1654680750.0,,,5.99537,
1654680751.0,,,,0.0
1654680752.0,,,5.98148,
1654680754.0,,,5.94907,
1654680756.0,,,,0.0046296
1654680757.0,,,5.95833,
1654680758.0,,,,0.0
1654680759.0,,,6.01389,
1654680761.0,,,5.97222,
1654680763.0,,,5.96759,
1654680765.0,,,6.02315,
1654680768.0,,,5.97222,
1654680770.0,,,5.97685,
1654680772.0,,,5.94907,
1654680775.0,57.4826,,5.99537,
1654680777.0,57.5304,,5.95833,
1654680779.0,,,6.0,
1654680782.0,,,5.92593,
1654680783.0,,,,0.0046296
1654680784.0,,,6.0,
1654680785.0,,,,0.0
1654680786.0,,,5.97222,
1654680788.0,57.4826,,5.9537,
1654680791.0,,,5.99537,
1654680793.0,,,5.98148,
1654680794.0,,,,0.0046296
1654680795.0,,,5.97222,
1654680797.0,,,,0.0
1654680798.0,,,5.95833,
1654680799.0,,,6.02778,
1654680802.0,,,5.96759,
1654680803.0,,,,0.0046296
1654680804.0,,,6.05093,
1654680806.0,,,6.0,0.0
1654680809.0,,,5.97222,
1654680811.0,,,6.00463,
1654680813.0,,,5.94907,
1654680818.0,,,5.97685,
1654680820.0,,,5.99074,
1654680822.0,,,6.0,
1654680825.0,,,6.01852,
1654680826.0,,,,0.0046296
1654680827.0,,,6.0,
1654680829.0,,,5.95833,0.0
1654680831.0,,,5.98148,
1654680834.0,,,5.97222,
1654680835.0,,,,0.0046296
1654680836.0,,,5.99537,
1654680837.0,,,,0.0
1654680838.0,,,5.9537,
1654680842.0,,,5.93518,0.0046296
1654680844.0,,,,0.0
1654680845.0,,,5.90278,
1654680847.0,,,5.97222,
1654680849.0,,,5.95833,
1654680851.0,,,,0.0046296
1654680852.0,,,5.99074,
1654680854.0,,,5.93056,
1654680856.0,,,,0.0
1654680857.0,,,5.98148,
1654680861.0,,,6.02315,
1654680863.0,,,5.94907,
1654680865.0,,,,0.0046296
1654680866.0,,,5.99074,
1654680867.0,,,,0.0
1654680868.0,,,5.94907,
1654680871.0,,,5.97222,
1654680873.0,,,5.96759,
1654680875.0,,,5.97685,
1654680877.0,,,6.01852,
1654680879.0,,,5.96759,
1654680882.0,,,5.93518,
1654680884.0,,,5.96759,
1654680886.0,,,5.97685,
1654680888.0,,,5.98148,
1654680892.0,,,,0.0046296
1654680893.0,,,5.99074,
1654680895.0,,,6.00463,0.0
1654680897.0,,,5.99537,
1654680899.0,,,,0.0046296
1654680900.0,,,5.97685,
1654680901.0,,,,0.0
1654680902.0,,,5.94444,
1654680904.0,,,5.96759,
1654680906.0,,,,0.0046296
1654680907.0,,,5.98148,
1654680908.0,,,,0.0
1654680911.0,,,5.99074,
1654680915.0,,,6.00463,0.0046296
1654680917.0,,,,0.0
1654680918.0,,,5.97222,
1654680919.0,,,,0.0046296
1654680921.0,,,,0.0
1654680922.0,,,5.98148,
1654680924.0,,,5.99074,
1654680927.0,,,6.00463,
1654680929.0,,,5.99074,
1654680931.0,,,5.98148,
1654680934.0,,,5.95833,
1654680936.0,,,6.02315,
1654680940.0,,,6.01389,
1654680942.0,,,,0.0046296
1654680943.0,,,6.00463,
1654680944.0,,,,0.0
1654680945.0,,,5.96759,
1654680947.0,,,5.93518,
1654680950.0,,,5.94907,
1654680952.0,,,5.97685,
1654680954.0,,,5.97222,
1654680956.0,,,5.93056,
1654680958.0,,,5.97685,
1654680961.0,,,5.9213,
1654680963.0,,,6.05093,
1654680965.0,,,5.94444,
1654680970.0,,,5.95833,
1654680972.0,,,5.97685,
1654680974.0,,,5.9537,
1654680975.0,,,,0.0046296
1654680976.0,,,6.0,
1654680978.0,,,,0.0
1654680979.0,,,5.94444,
1654680981.0,,,5.97685,
1654680983.0,,,6.00463,
1654680985.0,,,5.94444,
1654680987.0,,,5.99537,
1654680990.0,,,6.02778,
1654680992.0,,,5.95833,
1654680994.0,,,6.0,
1654680997.0,,,5.92593,
1654680999.0,,,6.0,
1654681001.0,,,5.97222,
1654681003.0,,,5.93056,
1654681006.0,,,5.99537,
1654681008.0,,,5.9537,
1654681010.0,,,6.02315,
1654681012.0,,,5.95833,
1654681014.0,,,,0.0046296
1654681015.0,,,6.00463,
1654681016.0,,,,0.0
1654681017.0,,,5.97685,
1654681018.0,,,,0.0046296
1654681019.0,,,5.93056,
1654681021.0,,,5.94444,0.0
1654681024.0,56.9097,,6.0,
1654681026.0,57.4826,,5.97222,
1654681028.0,,,6.0,
1654681030.0,,,5.92593,
1654681033.0,,,6.00463,
1654681035.0,,,5.98148,
1654681037.0,,,5.99074,
1654681040.0,,,5.97222,
1654681042.0,,,5.97685,
1654681046.0,,,6.01389,
1654681049.0,,,5.95833,
1654681051.0,,,5.96759,
1654681053.0,,,5.97685,
1654681056.0,57.3872,,6.0,
1654681058.0,,,5.93056,
1654681060.0,,,5.96759,
1654681063.0,,,5.9537,
1654681065.0,,,6.02315,
1654681067.0,,,5.96759,
1654681069.0,,,5.94444,
1654681071.0,,,5.97222,
1654681074.0,,,5.9537,
1654681076.0,,,6.01852,
1654681078.0,57.3394,,5.96759,
1654681081.0,,,6.05093,
1654681083.0,,,6.0,
1654681085.0,,,5.93056,
1654681087.0,,,5.9213,
1654681089.0,,,6.00463,
1654681091.0,,,5.97685,
1654681094.0,,,5.96759,
1654681096.0,,,5.94907,
1654681098.0,,,5.95833,
1654681100.0,,,6.02778,
1654681103.0,57.2917,,6.00463,
1654681105.0,57.3394,,5.97685,
1654681112.0,57.2917,,5.93518,
1654681114.0,,,5.97685,
1654681116.0,,,5.96759,0.0046296
1654681118.0,,,,0.0
1654681121.0,,,6.00463,
1654681123.0,,,5.97222,
1654681126.0,,,6.06018,
1654681128.0,55.6684,,5.93518,
1654681130.0,55.5729,,5.99074,
1654681132.0,,,5.94907,
1654681134.0,54.1884,,6.01389,
1654681136.0,55.6207,,5.99537,0.0046296
1654681138.0,,,,0.0
1654681139.0,55.6684,,5.96759,
1654681141.0,,,5.97685,
1654681143.0,,,5.96759,
1654681145.0,,,,0.0046296
1654681146.0,,,5.94444,
1654681147.0,,,,0.0
1654681148.0,,,5.97222,
1654681150.0,,,6.02778,
1654681153.0,,,5.99537,
1654681155.0,55.6207,,6.01389,
1654681157.0,,,6.05093,
1654681159.0,,,5.97222,
1654681162.0,,,6.01389,
1654681164.0,,,5.94907,
1654681166.0,,,6.02778,
1654681168.0,,,5.98148,
1654681170.0,53.9974,,6.01389,
1654681173.0,53.9497,,6.03704,
1654681175.0,54.7135,,5.97685,
1654681178.0,,,,0.0046296
1654681179.0,53.7109,,5.99074,
1654681181.0,54.3793,,6.01389,0.0
1654681184.0,54.4271,,5.9537,
1654681185.0,,,,0.0046296
1654681186.0,,,6.00463,
1654681188.0,54.4748,,6.03704,
1654681190.0,54.4271,,5.97685,0.0
1654681193.0,,,6.01852,
1654681195.0,,,5.96759,
1654681197.0,,,5.99074,
1654681200.0,,,5.99537,
1654681202.0,,,5.97685,
1654681204.0,,,5.99537,
1654681206.0,,,5.94444,
1654681209.0,53.2335,,6.02315,
1654681211.0,52.8516,,6.05093,
1654681213.0,,,6.01389,
1654681215.0,,,6.01852,
1654681217.0,54.4271,,5.94907,
1654681220.0,54.4748,,6.01389,
1654681222.0,,,5.94907,
1654681223.0,,,,0.0046296
1654681224.0,,,5.99537,
1654681226.0,,,6.02315,0.0
1654681229.0,,,5.99074,
1654681231.0,,,5.97222,
1654681233.0,,,5.99537,
1654681236.0,,,6.02778,
1654681238.0,,,6.01852,
1654681240.0,,,5.95833,
1654681242.0,54.4271,,5.92593,
1654681244.0,,,,0.0046296
1654681245.0,,,6.0,
1654681246.0,,,,0.0
1654681247.0,,,5.92593,
1654681249.0,,,5.96759,
1654681252.0,,,6.0,
1654681254.0,,,5.98148,
1654681256.0,54.3793,,5.97685,
1654681259.0,,,5.96759,
1654681261.0,,,5.92593,
1654681263.0,54.2839,,5.97222,
1654681265.0,,,5.96759,
1654681268.0,,,6.03704,
1654681269.0,,,,0.0046296
1654681270.0,,,5.9537,
1654681271.0,,,,0.0
1654681272.0,,,6.02778,
1654681275.0,,,5.99537,
1654681277.0,,,6.02315,
1654681279.0,54.2361,,5.99074,
1654681282.0,,,5.95833,
1654681284.0,,,5.99537,
1654681286.0,,,6.05093,
1654681288.0,,,6.00463,
1654681291.0,54.1884,,5.99074,
1654681293.0,,,6.02315,
1654681295.0,,,6.02778,
1654681297.0,,,6.0,
1654681300.0,54.1406,,6.06018,
1654681302.0,,,5.95833,
1654681304.0,,,6.02778,
1654681306.0,,,5.9537,0.0046296
1654681308.0,,,,0.0
1654681309.0,,,5.99537,
1654681311.0,,,5.92593,
1654681313.0,,,5.97222,
1654681316.0,,,5.99537,
1654681318.0,,,6.09722,
1654681320.0,54.0451,,6.00463,
1654681322.0,,,5.99537,
1654681325.0,,,5.94907,
1654681327.0,,,5.95833,
1654681329.0,,,5.93056,0.0046296
1654681332.0,,,6.01389,
1654681334.0,,,5.97222,
1654681336.0,,,6.07407,
1654681338.0,,,,0.0
1654681339.0,,,6.01389,
1654681341.0,,,5.99074,
1654681345.0,,,5.97222,
1654681347.0,,,5.95833,
1654681350.0,,,5.99074,
1654681351.0,,,,0.0046296
1654681352.0,53.9974,,6.01389,
1654681354.0,,,5.9537,0.0
1654681357.0,,,6.01389,
1654681361.0,,,5.93518,
1654681363.0,,,5.97685,
1654681366.0,,,6.0,
1654681368.0,,,5.97222,
1654681370.0,,,6.00463,
1654681373.0,,,6.01852,
1654681375.0,,,5.92593,
1654681377.0,,,5.93056,
1654681379.0,,,5.97685,
1654681381.0,,,5.99537,
1654681384.0,,,5.99074,
1654681386.0,,,5.99537,
1654681390.0,,,6.04167,
1654681393.0,,,6.02315,
1654681395.0,53.9497,,,
1654681397.0,53.9974,,5.98148,
1654681400.0,,,5.95833,
1654681402.0,53.9497,,5.99074,
1654681404.0,,,5.97685,
1654681406.0,,,6.0,
1654681408.0,,,,0.0046296
1654681409.0,53.9974,,6.00463,
1654681410.0,,,,0.0
1654681411.0,53.9497,,5.96759,
1654681413.0,,,6.01852,
1654681415.0,,,5.92593,
1654681418.0,,,5.95833,
1654681420.0,,,5.99074,
1654681422.0,,,6.02778,
1654681425.0,,,5.95833,
1654681426.0,,,,0.0046296
1654681427.0,,,5.98148,
1654681428.0,,,,0.0
1654681429.0,,,6.0,
1654681431.0,,,5.99074,
1654681433.0,,,6.0,0.0046296
1654681435.0,,,,0.0
1654681436.0,,,5.94907,
1654681437.0,,,,0.0046296
1654681438.0,,,6.03704,
1654681441.0,,,6.01389,
1654681442.0,,,,0.0
1654681443.0,,,5.97685,
1654681445.0,,,6.01389,
1654681450.0,,,5.99537,
1654681452.0,,,6.08333,
1654681454.0,,,6.06018,
1654681456.0,,,6.0,
1654681458.0,,,5.96759,
1654681461.0,,,5.98148,
1654681463.0,55.2387,,5.93056,
1654681465.0,,,5.97222,
1654681467.0,,,6.02778,0.0046296
1654681469.0,,,,0.0
1654681470.0,,,6.06018,
1654681471.0,,,,0.0046296
1654681472.0,53.7109,,5.98148,
1654681473.0,,,,0.0
1654681474.0,55.0,,5.97685,
1654681476.0,54.8568,,5.93056,0.0046296
1654681478.0,,,6.02778,0.0
1654681481.0,,,5.99537,
1654681483.0,,,5.9537,
1654681485.0,,,5.94444,
1654681488.0,55.8594,,6.01852,
1654681490.0,55.9071,,5.96759,
1654681492.0,,,6.01389,
1654681494.0,,,5.94907,
1654681496.0,,,6.05093,
1654681499.0,55.8594,,5.95833,
1654681501.0,,,5.99537,
1654681503.0,,,5.97222,
1654681506.0,56.6233,,6.11111,
1654681508.0,55.2387,,5.9537,
1654681510.0,55.191,,6.01389,
1654681512.0,,,5.94444,
1654681514.0,,,,0.0046296
1654681515.0,,,6.04167,
1654681517.0,,,5.99074,
1654681518.0,,,,0.0
1654681519.0,,,5.9537,
1654681522.0,,,5.94907,
1654681524.0,55.1432,,6.0,
1654681526.0,,,5.97222,
1654681528.0,,,5.99537,
1654681531.0,,,5.97222,
1654681533.0,,,6.04167,
1654681535.0,,,6.01389,0.0046296
1654681537.0,,,,0.0
1654681538.0,,,6.03704,
1654681540.0,,,5.97222,
1654681543.0,,,5.99074,
1654681545.0,,,5.9537,
1654681546.0,,,,0.0046296
1654681547.0,,,6.04167,
1654681548.0,,,,0.0
1654681549.0,,,5.93056,
1654681552.0,55.0955,,6.04167,
1654681554.0,,,5.93056,
1654681556.0,,,5.99074,
1654681559.0,,,5.99537,
1654681561.0,,,5.9537,
1654681563.0,,,5.93518,
1654681568.0,,,5.98148,
1654681570.0,,,6.0,
1654681572.0,,,6.00463,
1654681574.0,,,,0.0046296
1654681575.0,,,5.99074,
1654681576.0,,,,0.0
1654681577.0,,,6.00463,
1654681579.0,,,5.97685,
1654681581.0,,,5.94907,
1654681583.0,,,6.01389,
1654681585.0,,,5.95833,
1654681587.0,,,,0.0046296
1654681588.0,,,6.0,
1654681590.0,,,5.9537,
1654681592.0,,,6.05093,0.0
1654681595.0,,,5.99074,
1654681597.0,,,6.0,
1654681599.0,,,5.99074,
1654681601.0,,,,0.0046296
1654681602.0,,,5.94444,
1654681603.0,,,,0.0
1654681604.0,,,5.9537,
1654681606.0,,,5.95833,
1654681608.0,,,5.97685,
1654681610.0,,,5.98148,
1654681612.0,,,5.99537,
1654681615.0,,,5.94907,
1654681617.0,,,5.96759,
1654681619.0,,,5.94907,
1654681621.0,,,5.97685,
1654681623.0,,,5.99537,
1654681626.0,,,5.95833,
1654681628.0,,,5.98148,
1654681630.0,,,6.02778,
1654681633.0,55.0,,6.0463,
1654681635.0,55.0955,,5.97222,
1654681636.0,,,,0.0046296
1654681637.0,55.0,,6.07407,
1654681638.0,,,,0.0
1654681639.0,,,5.97222,
1654681641.0,,,,0.0046296
1654681642.0,,,6.01852,
1654681643.0,,,,0.0
1654681644.0,,,5.95833,
1654681646.0,,,5.98148,
1654681648.0,54.6658,,,
1654681650.0,56.0503,,6.04167,
1654681652.0,,,,0.0046296
1654681653.0,,,6.00463,
1654681654.0,,,,0.0
1654681655.0,57.0052,,6.0,
1654681658.0,,,5.98148,
1654681659.0,,,,0.0046296
1654681660.0,,,5.97685,
1654681661.0,,,,0.0
1654681662.0,,,5.97222,
1654681664.0,,,,0.0046296
1654681665.0,57.8646,,5.97685,
1654681666.0,,,,0.0
1654681667.0,,,5.9213,
1654681669.0,59.1536,,5.95833,
1654681672.0,,,5.88889,
1654681673.0,,,,0.0046296
1654681674.0,,,6.0,
1654681675.0,,,,0.0
1654681676.0,57.3872,,6.02315,
1654681678.0,,,6.03704,
1654681681.0,58.1988,,6.00463,
1654681683.0,58.5807,,6.01852,
1654681686.0,,,5.93518,
1654681688.0,,,6.02315,
1654681690.0,,,5.97222,
1654681692.0,,,,0.0046296
1654681693.0,58.533,,5.96759,
1654681694.0,,,,0.0
1654681695.0,,,5.9537,
1654681696.0,,,,0.0046296
1654681697.0,59.2969,,6.01852,
1654681698.0,,,,0.0
1654681699.0,59.3924,,5.94907,
1654681701.0,,,5.97685,
1654681704.0,58.1988,,6.01389,
1654681706.0,57.5781,,6.0,
1654681708.0,58.724,,5.98148,
1654681710.0,,,5.9537,
1654681712.0,,,5.97685,
1654681715.0,,,6.02315,
1654681717.0,57.1007,,5.99537,
1654681719.0,,,6.0,
1654681721.0,58.2943,,5.99537,
1654681724.0,58.342,,5.97685,
1654681726.0,59.2491,,5.94444,
1654681728.0,58.0556,,5.95833,
1654681731.0,58.0078,,5.97685,
1654681733.0,57.9601,,6.00463,
1654681735.0,58.9149,,6.0,
1654681737.0,57.3872,,5.97222,
1654681740.0,,,6.04167,
1654681742.0,,,5.93518,
1654681744.0,57.3394,,,
1654681745.0,,,,0.0046296
1654681746.0,,,5.99074,
1654681748.0,,,,0.0
1654681749.0,,,6.01852,
1654681751.0,,,5.96759,
1654681753.0,,,5.93518,
1654681755.0,,,5.97222,0.0046296
1654681757.0,,,5.96759,0.0
1654681760.0,,,5.9537,
1654681762.0,,,5.97685,
1654681764.0,,,5.9537,
1654681767.0,,,5.9213,
1654681768.0,,,,0.0046296
1654681769.0,,,5.97222,
1654681770.0,,,,0.0
1654681771.0,,,5.9537,
1654681772.0,,,,0.0046296
1654681773.0,,,5.98148,
1654681775.0,,,,0.0
1654681776.0,,,5.9537,
1654681778.0,,,5.99537,
1654681780.0,57.2917,,5.99074,
1654681782.0,,,5.95833,
1654681784.0,,,,0.0046296
1654681785.0,,,5.94444,
1654681786.0,,,,0.0
1654681787.0,,,5.9537,
1654681789.0,,,5.96759,
1654681791.0,,,5.9537,
1654681794.0,,,5.97222,
1654681796.0,,,5.95833,
1654681798.0,,,5.99537,
1654681803.0,,,6.01389,
1654681805.0,,,5.97685,
1654681808.0,,,6.01852,
1654681810.0,,,5.99537,
1654681812.0,,,6.03704,
1654681814.0,,,,0.0046296
1654681815.0,,,5.94444,
1654681816.0,,,,0.0
1654681817.0,,,5.98148,
1654681819.0,,,5.99074,
1654681822.0,,,5.98148,
1654681824.0,,,6.01389,
1654681826.0,,,6.01852,
1654681828.0,,,5.96759,
1654681831.0,,,6.03704,
1654681832.0,,,,0.0046296
1654681833.0,,,5.9537,
1654681834.0,,,,0.0
1654681835.0,,,5.97222,
1654681837.0,,,6.0,
1654681839.0,,,5.96759,0.0046296
1654681841.0,,,,0.0
1654681842.0,,,5.9537,
1654681844.0,,,5.98148,
1654681846.0,,,5.96759,
1654681848.0,,,,0.0046296
1654681849.0,,,6.0,
1654681850.0,,,,0.0
1654681851.0,,,5.9537,
1654681855.0,,,5.97685,
1654681858.0,,,5.97222,
1654681860.0,,,5.94907,
1654681862.0,,,5.97222,
1654681865.0,,,5.95833,
1654681867.0,,,5.94907,
1654681869.0,,,5.97222,
1654681871.0,,,6.02778,
1654681873.0,,,5.9537,
1654681876.0,,,5.99074,
1654681878.0,,,5.99537,
1654681880.0,,,5.92593,
1654681882.0,57.2439,,6.02778,
1654681885.0,,,5.97685,
1654681886.0,,,,0.0046296
1654681887.0,,,5.98148,
1654681889.0,58.2465,,5.97222,0.0
1654681892.0,58.533,,6.04167,
1654681893.0,,,,0.0046296
1654681894.0,59.2969,,5.90741,
1654681895.0,,,,0.0
1654681896.0,59.4401,,5.93056,
1654681898.0,,,5.98148,
1654681901.0,,,5.96759,
1654681903.0,58.1033,,5.99537,
1654681905.0,59.0582,,6.01389,
1654681908.0,57.5781,,6.00463,
1654681910.0,58.8194,,,
1654681911.0,,,,0.0046296
1654681912.0,59.5356,,5.93518,
1654681914.0,59.6311,,5.9537,0.0
1654681917.0,,,5.94444,
1654681919.0,60.9679,,5.88889,
1654681922.0,,,5.94907,
1654681924.0,,,5.97685,
1654681926.0,,,5.9537,
1654681928.0,,,,0.0046296
1654681929.0,60.9201,,5.92593,
1654681930.0,,,,0.0
1654681931.0,59.7266,,5.97685,
1654681933.0,59.6788,,5.99074,
1654681936.0,,,5.98148,
1654681938.0,59.6311,,5.95833,
1654681940.0,60.5859,,5.99074,
1654681945.0,61.3498,,,
1654681947.0,,,5.97685,
1654681949.0,,,5.96759,
1654681951.0,,,5.9213,
1654681953.0,,,5.92593,
1654681955.0,,,,0.0046296
1654681956.0,62.066,,,
1654681957.0,,,,0.0
1654681958.0,61.1111,,5.93518,
1654681960.0,59.6311,,6.04167,0.0046296
1654681962.0,,,,0.0
1654681963.0,60.4427,,6.00463,
1654681965.0,,,5.95833,
1654681970.0,60.395,,5.9537,
1654681972.0,,,5.97685,
1654681974.0,61.3976,,5.93056,
1654681976.0,61.4453,,5.96759,
1654681979.0,,,5.95833,
1654681981.0,59.9175,,6.0,
1654681983.0,61.0634,,5.94444,
1654681986.0,59.5356,,6.02315,
1654681987.0,,,,0.0046296
1654681988.0,59.4878,,5.97685,
1654681990.0,,,5.98148,
1654681991.0,,,,0.0
1654681992.0,,,6.0,
1654681994.0,59.2969,,5.96759,
1654681996.0,59.1536,,5.97222,
1654681999.0,60.3472,,5.97685,
1654682001.0,60.395,,5.95833,
1654682003.0,61.3021,,5.94907,
1654682006.0,,,5.94444,
1654682008.0,59.8698,,6.0,
1654682010.0,59.7743,,5.97685,
1654682012.0,,,5.94907,
1654682015.0,59.7266,,5.99074,
1654682017.0,,,5.9537,
1654682018.0,,,,0.0046296
1654682019.0,,,5.94444,
1654682021.0,,,,0.0
1654682022.0,,,5.98148,
1654682024.0,,,5.94444,
1654682026.0,,,5.99537,0.0046296
1654682027.0,,,,0.0
1654682028.0,,,5.96759,
1654682031.0,,,5.94907,
1654682033.0,,,5.97685,
1654682035.0,,,5.9537,
1654682037.0,,,5.92593,
1654682040.0,,,5.97685,
1654682042.0,,,5.94444,
1654682044.0,,,5.96759,
1654682046.0,,,6.01852,
1654682049.0,,,5.93056,
1654682051.0,,,5.94907,
1654682053.0,,,5.98148,
1654682055.0,,,5.94444,
1654682058.0,,,5.98148,
1654682059.0,,,,0.0046296
1654682060.0,,,6.00463,
1654682062.0,,,5.9213,0.0
1654682065.0,,,5.91204,
1654682066.0,,,,0.0046296
1654682067.0,,,5.96759,
1654682068.0,,,,0.0
1654682069.0,,,5.94907,
1654682074.0,,,5.96759,
1654682076.0,,,5.9537,
1654682077.0,,,,0.0046296
1654682078.0,,,5.93518,
1654682080.0,,,5.9213,
1654682082.0,,,,0.0
1654682083.0,,,6.01389,
1654682085.0,,,5.97222,
1654682086.0,,,,0.0046296
1654682087.0,,,5.97685,
1654682089.0,,,6.01389,0.0
1654682092.0,,,5.9537,
1654682094.0,,,5.96759,
1654682096.0,,,5.97685,
1654682098.0,,,5.96759,
1654682101.0,,,5.94907,
1654682105.0,,,5.97222,0.0046296
1654682107.0,,,,0.0
1654682108.0,,,5.9537,
1654682110.0,,,5.93056,
1654682112.0,,,5.9537,
1654682114.0,,,,0.0046296
1654682118.0,,,,0.0
1654682119.0,,,5.96759,
1654682121.0,,,5.98148,
1654682123.0,,,,0.0046296
1654682124.0,,,5.94907,
1654682125.0,,,,0.0
1654682126.0,,,5.93518,
1654682128.0,,,6.01389,
1654682130.0,,,5.95833,
1654682133.0,,,5.97222,
1654682135.0,,,5.94444,
1654682137.0,,,5.98148,
1654682139.0,,,5.93056,
1654682141.0,,,5.92593,
1654682143.0,,,,0.0046296
1654682144.0,,,5.99537,
1654682145.0,,,,0.0
1654682148.0,,,5.94907,
1654682150.0,,,,0.0046296
1654682151.0,,,5.90278,
1654682153.0,,,6.01389,
1654682155.0,,,5.98148,0.0
1654682158.0,,,5.97222,
1654682162.0,,,5.94907,
1654682164.0,,,5.97685,
1654682167.0,,,5.9537,
1654682169.0,,,5.95833,
1654682173.0,,,5.97222,
1654682176.0,,,5.98148,
1654682178.0,,,5.93518,
1654682180.0,,,5.92593,
1654682182.0,,,,0.0046296
1654682183.0,,,5.99537,
1654682184.0,,,,0.0
1654682185.0,,,5.98148,
1654682187.0,,,5.97685,
1654682189.0,,,5.94444,
1654682192.0,,,5.9537,
1654682196.0,,,5.95833,
1654682198.0,,,6.0,
1654682201.0,,,5.9537,
1654682202.0,,,,0.0046296
1654682203.0,,,5.94444,
1654682205.0,,,5.96759,0.0
1654682208.0,,,5.98148,
1654682210.0,,,5.97685,
1654682211.0,,,,0.0046296
1654682212.0,,,5.98148,
1654682214.0,,,5.9537,0.0
1654682216.0,,,5.94444,
1654682219.0,,,5.96759,
1654682221.0,,,5.9213,
1654682223.0,,,5.98148,
1654682226.0,,,5.95833,
1654682228.0,,,5.9537,
1654682230.0,,,5.99074,
1654682232.0,,,5.94907,
1654682235.0,,,5.98148,
1654682237.0,,,5.9213,
1654682239.0,,,5.97222,
1654682241.0,,,5.95833,
1654682246.0,,,5.98148,
1654682250.0,,,6.00463,
1654682253.0,,,5.9213,
1654682255.0,,,5.95833,
1654682257.0,,,5.99074,0.0046296
1654682259.0,,,,0.0
1654682260.0,,,5.94444,
1654682262.0,,,5.9537,
1654682266.0,,,5.97222,
1654682270.0,,,,0.0046296
1654682271.0,,,5.93518,
1654682272.0,,,,0.0
1654682273.0,,,5.97222,
1654682275.0,,,5.99074,
1654682277.0,,,5.96759,
1654682280.0,,,5.97222,
1654682282.0,,,5.95833,
1654682283.0,,,,0.0046296
1654682284.0,,,5.96759,
1654682286.0,,,,0.0
1654682287.0,,,5.95833,
1654682289.0,,,5.97222,
1654682291.0,,,5.94444,
1654682294.0,58.4852,,6.01389,
1654682295.0,,,,0.0046296
1654682296.0,58.342,,5.97685,
1654682298.0,58.0078,,6.0,
1654682300.0,56.9097,,5.99074,0.0
1654682302.0,,,5.94907,
1654682305.0,,,5.98148,
1654682307.0,58.2943,,5.97222,
1654682309.0,57.8646,,6.01852,
1654682312.0,56.671,,6.03704,
1654682314.0,,,5.94444,
1654682316.0,57.7691,,5.9537,
1654682317.0,,,,0.0046296
1654682318.0,56.6233,,,
1654682319.0,,,,0.0
1654682320.0,,,5.97222,
1654682321.0,,,,0.0046296
1654682322.0,,,5.99537,
1654682324.0,,,5.96759,0.0
1654682327.0,56.1458,,5.9537,
1654682328.0,,,,0.0046296
1654682329.0,55.2387,,6.06944,
1654682331.0,56.671,,5.94444,0.0
1654682333.0,,,,0.0046296
1654682334.0,56.862,,5.94907,
1654682335.0,,,,0.0
1654682336.0,,,6.02315,
1654682338.0,,,6.0,
1654682340.0,,,6.03704,
1654682342.0,,,5.97685,
1654682345.0,,,6.0,
1654682347.0,,,6.01852,
1654682349.0,56.8142,,5.99537,
1654682351.0,,,6.02778,
1654682353.0,,,5.99537,0.0046296
1654682355.0,,,,0.0
1654682356.0,,,6.02315,
1654682358.0,,,5.96759,
1654682360.0,56.7665,,,
1654682362.0,,,5.98148,
1654682365.0,,,5.95833,
1654682367.0,,,6.0,
1654682369.0,,,5.96759,
1654682371.0,,,5.98148,
1654682374.0,56.671,,5.99074,
1654682376.0,,,5.99537,
1654682381.0,,,5.93518,
1654682382.0,,,,0.0046296
1654682383.0,,,6.0,
1654682385.0,,,,0.0
1654682387.0,,,,0.0046296
1654682388.0,56.6233,,,
1654682389.0,,,,0.0
1654682390.0,,,5.9537,
1654682392.0,,,6.0,
1654682394.0,,,5.94907,
1654682397.0,,,5.98148,
1654682399.0,56.5755,,5.99537,
1654682401.0,,,5.96759,
1654682403.0,,,6.04167,
1654682405.0,,,5.93518,
1654682408.0,,,5.98148,
1654682410.0,,,6.01389,
1654682412.0,56.5278,,5.99074,0.0046296
1654682414.0,,,,0.0
1654682415.0,,,5.98148,
1654682417.0,,,5.99537,
1654682420.0,,,5.98148,
1654682421.0,,,,0.0046296
1654682423.0,,,,0.0
1654682424.0,,,5.97685,
1654682427.0,,,5.99537,
1654682428.0,,,,0.0046296
1654682429.0,,,5.95833,
1654682431.0,56.4323,,6.0463,
1654682433.0,,,5.95833,0.0
1654682435.0,,,5.98148,0.0046296
1654682437.0,,,,0.0
1654682438.0,,,5.9537,
1654682440.0,,,5.98148,
1654682441.0,,,,0.0046296
1654682444.0,,,,0.0
1654682447.0,,,5.92593,
1654682449.0,,,5.98148,
1654682451.0,,,5.97685,
1654682454.0,,,5.98148,
1654682455.0,,,,0.0046296
1654682456.0,,,6.04167,
1654682458.0,,,5.93056,
1654682460.0,,,6.01389,
1654682462.0,,,,0.0
1654682463.0,,,5.97222,
1654682465.0,56.3845,,5.98148,
1654682467.0,56.4323,,5.99537,
1654682469.0,56.3845,,5.97685,
1654682472.0,,,5.92593,
1654682474.0,,,6.02778,
1654682476.0,,,6.01389,
1654682478.0,,,5.96759,
1654682481.0,,,5.95833,
1654682483.0,,,5.9537,
1654682485.0,,,5.97222,
1654682487.0,,,5.97685,
1654682490.0,,,6.00463,
1654682492.0,,,5.9537,
1654682495.0,,,6.00463,
1654682497.0,,,5.99074,
1654682499.0,,,6.00463,
1654682501.0,,,6.01389,
1654682503.0,,,5.95833,
1654682505.0,,,5.97222,
1654682507.0,,,,0.0046296
1654682508.0,56.3368,,5.99537,
1654682509.0,,,,0.0
1654682510.0,56.3845,,5.98148,
1654682512.0,56.3368,,5.99074,
1654682515.0,56.3845,,5.97222,
1654682517.0,,,5.95833,
1654682519.0,56.3368,,6.02778,
1654682521.0,,,5.93056,0.0046296
1654682524.0,,,6.02315,
1654682526.0,,,5.99074,
1654682527.0,,,,0.0
1654682528.0,,,5.99537,
1654682530.0,,,5.99074,
1654682533.0,,,6.00463,
1654682535.0,,,5.97222,
1654682537.0,,,5.99537,
1654682539.0,,,6.0,
1654682541.0,,,,0.0046296
1654682542.0,56.0981,,6.01389,
1654682544.0,56.0503,,6.02315,
1654682545.0,,,,0.0
1654682546.0,57.3872,,5.97222,
1654682548.0,55.9071,,5.99074,
1654682551.0,55.8594,,6.04167,
1654682553.0,,,6.0,
1654682555.0,,,5.94444,
1654682557.0,,,6.0,
1654682559.0,,,5.99537,
1654682562.0,,,6.00463,
1654682564.0,,,5.97222,
1654682566.0,,,5.96759,
1654682569.0,,,5.97685,
1654682571.0,,,5.96759,
1654682573.0,56.0981,,5.98148,
1654682575.0,56.9097,,5.96759,
1654682577.0,57.0052,,5.99074,
1654682580.0,57.9601,,5.94907,
1654682582.0,,,5.96759,
1654682584.0,56.4323,,6.02315,
1654682587.0,56.3845,,6.01852,
1654682588.0,,,,0.0046296
1654682589.0,,,5.92593,
1654682591.0,,,6.00463,0.0
1654682594.0,,,5.99074,
1654682595.0,,,,0.0046296
1654682596.0,,,5.95833,
1654682597.0,,,,0.0
1654682598.0,,,5.93518,
1654682600.0,,,5.99537,
1654682603.0,,,5.9537,
1654682605.0,,,5.93518,
1654682607.0,,,5.99537,
1654682609.0,,,6.01852,
1654682612.0,,,5.93518,
1654682614.0,,,5.94907,
1654682615.0,,,,0.0046296
1654682616.0,,,5.97222,
1654682617.0,,,,0.0
1654682622.0,,,6.00463,
1654682624.0,,,,0.0046296
1654682626.0,,,,0.0
1654682627.0,,,5.97685,
1654682629.0,57.6259,,5.9537,
1654682631.0,57.7214,,,
1654682633.0,,,,0.0046296
1654682634.0,56.3368,,5.94907,
1654682635.0,,,,0.0
1654682636.0,56.0503,,5.95833,
1654682643.0,57.2439,,6.02778,
1654682645.0,55.8594,,5.99074,0.0046296
1654682647.0,,,,0.0
1654682648.0,55.5729,,5.93056,
1654682650.0,55.4774,,6.00463,
1654682652.0,56.9097,,5.94907,
1654682654.0,,,5.9537,0.0046296
1654682656.0,,,,0.0
1654682657.0,57.0052,,,
1654682659.0,57.9601,,5.93518,
1654682661.0,,,5.9537,
1654682663.0,,,5.99074,
1654682665.0,,,5.97685,
1654682668.0,,,6.03704,
1654682670.0,57.3872,,5.99537,
1654682672.0,57.2917,,5.97222,
1654682674.0,58.2465,,5.92593,
1654682679.0,,,5.96759,
1654682681.0,,,5.97222,
1654682684.0,56.6233,,5.99074,
1654682686.0,56.5755,,6.04167,
1654682688.0,57.9601,,6.02315,
1654682690.0,57.7214,,5.9213,
1654682692.0,56.1936,,6.03704,
1654682695.0,57.4826,,6.01389,
1654682697.0,,,,0.0046296
1654682698.0,57.5304,,5.97685,
1654682700.0,58.4375,,5.93518,
1654682701.0,,,,0.0
1654682702.0,58.4852,,,
1654682704.0,,,5.99537,
1654682706.0,57.0052,,5.96759,
1654682709.0,,,5.97685,
1654682711.0,58.1988,,6.02315,
1654682713.0,56.671,,6.0,
1654682715.0,56.6233,,,
1654682718.0,,,6.02778,
1654682720.0,57.8168,,6.00463,
1654682722.0,57.8646,,5.9537,
1654682724.0,,,5.94907,
1654682726.0,57.9601,,6.04167,
1654682729.0,57.8646,,5.99074,
1654682731.0,,,5.96759,
1654682732.0,,,,0.0046296
1654682733.0,,,5.97685,
1654682735.0,,,,0.0
1654682736.0,57.3394,,6.01389,
1654682738.0,55.9071,,5.9537,
1654682740.0,57.2439,,5.94907,
1654682742.0,57.2917,,5.96759,
1654682745.0,58.1988,,5.91204,
1654682747.0,56.7665,,5.99074,
1654682749.0,57.8646,,5.99537,
1654682751.0,,,6.03704,
1654682754.0,56.1936,,6.02315,
1654682756.0,,,6.03704,
1654682757.0,,,,0.0046296
1654682758.0,57.4826,,6.02315,
1654682760.0,57.5304,,5.94907,0.0
1654682762.0,,,,0.0046296
1654682763.0,,,5.98148,
1654682764.0,,,,0.0
1654682765.0,55.8594,,,
1654682767.0,55.8116,,6.0,
1654682770.0,,,5.99074,
1654682771.0,,,,0.0046296
1654682772.0,,,6.0,
1654682773.0,,,,0.0
1654682774.0,57.1484,,5.94444,
1654682776.0,57.2439,,5.97222,
1654682779.0,57.053,,5.9537,
1654682780.0,,,,0.0046296
1654682781.0,55.3342,,6.0463,
1654682782.0,,,,0.0
1654682783.0,56.8142,,5.99537,
1654682785.0,57.5781,,5.90278,
1654682787.0,,,,0.0046296
1654682788.0,,,5.96759,
1654682789.0,,,,0.0
1654682790.0,,,5.9537,
1654682793.0,,,5.97685,
1654682795.0,,,6.02315,
1654682797.0,,,5.97222,
1654682799.0,,,5.96759,
1654682801.0,57.5304,,,
1654682806.0,,,6.04167,
1654682808.0,,,6.03704,
1654682810.0,57.4826,,5.99537,
1654682813.0,58.342,,5.95833,
1654682815.0,,,5.92593,
1654682817.0,59.2491,,5.9537,
1654682819.0,,,5.94444,
1654682822.0,58.0078,,6.04167,
1654682823.0,,,,0.0046296
1654682824.0,56.4323,,6.06482,
1654682825.0,,,,0.0
1654682826.0,56.0503,,6.02315,
1654682829.0,55.9549,,,
1654682831.0,,,5.9537,
1654682833.0,57.2439,,5.97222,
1654682835.0,,,,0.0046296
1654682836.0,58.342,,6.08796,
1654682837.0,,,,0.0
1654682838.0,57.9601,,5.94444,
1654682840.0,56.8142,,6.01389,
1654682842.0,56.7665,,5.97222,
1654682844.0,58.0078,,5.94907,
1654682847.0,,,5.95833,
1654682849.0,,,5.96759,
1654682851.0,56.3845,,5.99074,
1654682855.0,,,,0.0046296
1654682857.0,,,,0.0
1654682858.0,57.0052,,5.96759,
1654682860.0,56.5755,,5.92593,
1654682862.0,56.9097,,6.02315,
1654682864.0,,,,0.0046296
1654682865.0,57.0052,,5.98148,
1654682866.0,,,,0.0
1654682867.0,,,5.96759,
1654682869.0,57.053,,,0.0046296
1654682871.0,,,,0.0
1654682872.0,57.0052,,5.97222,
1654682874.0,,,5.93056,
1654682876.0,56.5755,,5.96759,
1654682878.0,56.4323,,5.99537,
1654682880.0,,,5.97222,
1654682885.0,56.5278,,5.94444,
1654682887.0,57.7691,,6.01852,
1654682889.0,,,5.94907,
1654682892.0,,,6.00463,
1654682894.0,,,5.98148,
1654682895.0,,,,0.0046296
1654682896.0,,,5.97222,
1654682897.0,,,,0.0
1654682898.0,57.7214,,,
1654682901.0,57.1484,,5.93056,
1654682903.0,57.1007,,5.98148,
1654682905.0,57.053,,5.96759,
1654682908.0,,,6.0,
1654682910.0,,,5.96759,
1654682912.0,,,6.02778,
1654682914.0,,,5.94444,
1654682917.0,,,5.99074,
1654682918.0,,,,0.0046296
1654682919.0,58.2943,,5.95833,
1654682921.0,,,,0.0
1654682922.0,,,5.98148,
1654682924.0,,,5.92593,
1654682926.0,58.342,,5.99074,
1654682928.0,58.2943,,5.96759,0.0046296
1654682931.0,56.7665,,6.03704,
1654682932.0,,,,0.0
1654682933.0,56.671,,5.99074,
1654682935.0,56.3845,,5.99537,
1654682937.0,,,,0.0046296
1654682938.0,56.3368,,5.98148,
1654682939.0,,,,0.0
1654682940.0,,,5.97222,
1654682942.0,,,6.00463,
1654682945.0,,,5.97222,
1654682947.0,57.5304,,5.99537,
1654682951.0,,,5.92593,
1654682953.0,,,5.95833,
1654682958.0,58.533,,5.9537,
1654682960.0,57.1484,,6.0,
1654682962.0,57.0052,,6.02778,
1654682964.0,,,5.95833,
1654682967.0,,,5.99074,
1654682969.0,,,5.98148,
1654682971.0,,,6.06482,0.0046296
1654682973.0,,,,0.0
1654682974.0,,,5.99537,
1654682976.0,56.9097,,5.98148,
1654682978.0,,,5.99074,
1654682981.0,,,6.07407,
1654682983.0,,,6.01389,
1654682985.0,,,5.94907,
1654682987.0,,,5.9537,
1654682989.0,,,,0.0046296
1654682990.0,,,5.97222,
1654682991.0,,,,0.0
1654682992.0,,,5.94907,
1654682994.0,,,5.98148,
1654682996.0,,,5.92593,
1654682999.0,,,5.97222,
1654683001.0,,,5.96759,
1654683003.0,,,6.01389,
1654683008.0,,,5.99074,
1654683010.0,,,6.01389,
1654683012.0,,,5.94444,
1654683014.0,56.862,,5.97685,
1654683017.0,,,5.9537,
1654683019.0,,,5.98148,
1654683020.0,,,,0.0046296
1654683021.0,,,5.95833,
1654683022.0,,,,0.0
1654683023.0,,,5.94907,
1654683026.0,,,5.96759,
1654683027.0,,,,0.0046296
1654683028.0,,,5.93056,
1654683030.0,,,5.96759,0.0
1654683032.0,,,5.97685,
1654683034.0,,,,0.0046296
1654683035.0,,,5.99074,
1654683036.0,,,,0.0
1654683037.0,,,5.97222,
1654683039.0,,,6.00463,
1654683041.0,,,5.96759,
1654683043.0,,,5.9537,
1654683046.0,,,5.93518,
1654683048.0,,,5.9537,
1654683050.0,,,5.93518,
1654683053.0,,,6.02778,
1654683054.0,,,,0.0046296
1654683055.0,,,6.03704,
1654683057.0,,,5.96759,0.0
1654683059.0,,,,0.0046296
1654683063.0,,,,0.0
1654683064.0,,,5.94907,
1654683067.0,,,5.92593,
1654683069.0,,,5.97222,
1654683072.0,,,5.99074,
1654683073.0,,,5.97222,
1654683076.0,,,5.99074,
1654683078.0,,,5.95833,
1654683080.0,,,6.0,
1654683082.0,,,5.99537,
1654683085.0,,,5.97685,
1654683086.0,,,,0.0046296
1654683087.0,,,5.99074,
1654683089.0,,,5.95833,0.0
1654683092.0,56.8142,,5.9537,
1654683094.0,56.862,,5.92593,
1654683095.0,,,,0.0046296
1654683096.0,56.8142,,5.99537,
1654683098.0,,,,0.0
1654683099.0,56.862,,6.0,
1654683101.0,56.8142,,5.99074,
1654683106.0,,,6.01389,
1654683108.0,,,5.98148,
1654683109.0,,,,0.0046296
1654683110.0,,,6.0,
1654683112.0,,,5.94444,
1654683114.0,,,,0.0
1654683115.0,,,5.9537,
1654683117.0,,,6.0,
1654683119.0,,,5.98148,
1654683121.0,,,5.95833,
1654683126.0,,,6.0,
1654683128.0,,,5.99074,
1654683131.0,56.862,,5.95833,
1654683133.0,,,5.93056,
1654683135.0,,,5.97222,
1654683137.0,,,6.05093,0.0046296
1654683139.0,,,,0.0
1654683140.0,,,5.95833,
1654683142.0,,,5.94907,
1654683144.0,,,6.00463,
1654683146.0,,,5.98148,
1654683148.0,,,6.07407,
1654683151.0,,,5.97222,
1654683153.0,,,5.99537,
1654683157.0,,,5.9537,
1654683159.0,,,,0.0046296
1654683160.0,,,5.98148,
1654683161.0,,,,0.0
1654683162.0,,,5.97222,
1654683164.0,,,5.98148,
1654683167.0,,,5.96759,
1654683169.0,,,5.98148,
1654683171.0,,,5.97222,
1654683178.0,,,5.94444,
1654683180.0,,,6.00463,
1654683183.0,,,5.99537,
1654683189.0,,,5.97685,
1654683191.0,,,,0.0046296
1654683192.0,,,5.99074,
1654683193.0,,,,0.0
1654683194.0,,,5.95833,
1654683196.0,,,5.92593,
1654683198.0,,,5.99537,
1654683201.0,,,5.98148,
1654683203.0,,,5.95833,
1654683206.0,,,5.99537,
1654683208.0,,,5.97222,
1654683210.0,,,5.9537,
1654683212.0,,,5.94907,
1654683215.0,,,6.00463,
1654683217.0,,,5.9537,
1654683219.0,,,5.99074,
1654683221.0,,,5.97685,
1654683224.0,,,5.93056,
1654683226.0,,,5.98148,
1654683228.0,,,5.97222,
1654683231.0,,,6.01389,
1654683233.0,,,6.00463,
1654683235.0,,,5.9537,
1654683237.0,,,5.97685,
1654683239.0,,,5.99074,
1654683242.0,,,5.9537,
1654683244.0,,,6.0,
1654683246.0,,,,0.0046296
1654683248.0,,,,0.0
1654683249.0,,,5.97222,
1654683251.0,,,5.96759,
1654683252.0,,,,0.0046296
1654683253.0,,,6.00463,
1654683255.0,,,,0.0
1654683257.0,,,,0.0046296
1654683258.0,,,5.97685,
1654683259.0,,,,0.0
1654683260.0,,,5.98148,
1654683265.0,,,6.03704,
1654683266.0,,,,0.0046296
1654683267.0,,,5.96759,
1654683269.0,,,5.94444,0.0
1654683271.0,,,6.01852,
1654683274.0,,,5.96759,
1654683276.0,,,5.93056,
1654683278.0,,,5.99074,
1654683281.0,,,6.01389,
1654683283.0,,,6.0,
1654683286.0,,,5.93518,
1654683288.0,,,5.99537,
1654683289.0,,,,0.0046296
1654683290.0,,,5.97685,
1654683292.0,,,,0.0
1654683293.0,,,5.99074,
1654683295.0,,,5.9537,
1654683297.0,,,5.99537,
1654683299.0,,,6.01389,
1654683301.0,,,5.93056,
1654683303.0,,,5.97685,
1654683306.0,,,5.97222,
1654683308.0,,,5.99537,
1654683310.0,,,5.97685,
1654683313.0,,,5.96759,
1654683315.0,,,6.0,
1654683317.0,,,5.94907,
1654683318.0,,,,0.0046296
1654683319.0,,,5.98148,
1654683320.0,,,,0.0
1654683321.0,,,5.93056,
1654683324.0,,,5.98148,
1654683325.0,,,,0.0046296
1654683326.0,,,5.95833,
1654683327.0,,,,0.0
1654683328.0,,,5.94907,
1654683330.0,,,5.9537,
1654683333.0,,,5.98148,
1654683334.0,,,,0.0046296
1654683335.0,,,5.97222,
1654683336.0,,,,0.0
1654683340.0,,,5.99537,
1654683344.0,,,5.97685,
1654683346.0,,,6.01389,
1654683349.0,,,6.0463,
1654683351.0,,,5.97685,
1654683352.0,,,,0.0046296
1654683353.0,,,6.00463,
1654683355.0,,,5.93056,0.0
1654683358.0,,,5.97222,
1654683360.0,,,5.99537,
1654683362.0,,,5.9537,
1654683365.0,,,5.98148,
1654683367.0,,,5.93518,
1654683369.0,,,5.94907,
1654683371.0,,,5.93518,
1654683373.0,,,5.97685,
1654683375.0,,,6.02778,
1654683378.0,,,6.01852,
1654683380.0,,,5.94907,
1654683382.0,,,5.95833,
1654683385.0,,,6.03704,
1654683387.0,,,6.00463,
1654683389.0,,,5.99074,
1654683391.0,,,5.97222,
1654683393.0,,,5.97685,
1654683395.0,,,5.99074,
1654683398.0,,,5.93518,
1654683400.0,,,5.97222,
1654683402.0,,,6.0,
1654683405.0,,,5.94907,
1654683407.0,,,5.98148,
1654683409.0,,,6.00463,
1654683411.0,,,5.99074,
1654683413.0,,,,0.0046296
1654683414.0,,,5.95833,
1654683415.0,,,,0.0
1654683416.0,,,5.96759,
1654683418.0,,,6.00463,
1654683420.0,,,5.97685,
1654683422.0,,,5.99537,
1654683425.0,,,5.99074,
1654683429.0,,,5.96759,
1654683431.0,,,5.94444,
1654683434.0,,,5.99074,
1654683436.0,,,5.97222,
1654683438.0,,,5.9537,
1654683440.0,,,,0.0046296
1654683441.0,,,5.99537,
1654683443.0,,,5.96759,
1654683445.0,,,5.97222,0.0
1654683448.0,,,5.97685,
1654683450.0,,,5.99537,
1654683452.0,,,5.97222,
1654683455.0,,,5.99537,
1654683457.0,,,5.99074,
1654683459.0,,,5.99537,
1654683462.0,,,5.9537,
1654683466.0,,,6.01852,
1654683468.0,,,6.02315,
1654683471.0,,,5.99537,
1654683473.0,,,5.99074,
1654683474.0,,,,0.0046296
1654683475.0,,,5.94907,
1654683477.0,,,,0.0
1654683478.0,,,5.97222,
1654683480.0,,,5.9537,
1654683482.0,,,5.96759,
1654683484.0,,,5.97685,
1654683487.0,,,5.97222,
1654683489.0,,,5.99537,
1654683491.0,,,5.97685,
1654683492.0,,,,0.0046296
1654683493.0,,,6.0,
1654683496.0,,,5.97222,
1654683497.0,,,,0.0
1654683498.0,,,5.93056,
1654683500.0,,,6.0463,
1654683502.0,,,5.97222,
1654683504.0,,,6.01852,
1654683507.0,,,5.99074,
1654683509.0,,,6.05093,
1654683511.0,,,6.01389,
1654683513.0,,,,0.0046296
1654683514.0,,,5.99074,
1654683516.0,,,5.97222,
1654683517.0,,,,0.0
1654683518.0,,,6.06482,
1654683521.0,,,5.97685,
1654683523.0,,,5.94907,
1654683525.0,,,6.0,
1654683527.0,,,5.97685,
1654683530.0,,,6.01852,
1654683532.0,,,5.9537,
1654683534.0,,,6.01852,
1654683536.0,,,5.93518,
1654683538.0,,,6.02315,
1654683541.0,,,6.00463,
1654683543.0,,,5.95833,
1654683548.0,,,6.05093,
1654683550.0,,,5.96759,
1654683552.0,,,5.93518,
1654683554.0,,,5.97222,
1654683556.0,,,6.0463,
1654683561.0,,,6.0,
1654683563.0,,,6.00463,
1654683566.0,,,5.95833,
1654683568.0,,,5.99537,
1654683572.0,,,6.02778,
1654683574.0,,,5.94444,
1654683577.0,,,5.95833,
1654683579.0,,,5.96759,
1654683581.0,,,5.98148,
1654683584.0,,,5.96759,
1654683588.0,,,5.99074,
1654683590.0,,,5.98148,
1654683593.0,,,6.00463,
1654683595.0,,,6.01389,
1654683597.0,,,5.94907,
1654683599.0,,,5.9537,
1654683601.0,,,,0.0046296
1654683602.0,,,5.99537,
1654683604.0,,,6.09259,
1654683606.0,,,5.94907,
1654683608.0,,,5.93518,
1654683610.0,,,,0.0
1654683611.0,,,5.97222,
1654683613.0,,,6.00463,
1654683615.0,,,6.0,
1654683617.0,,,6.01389,
1654683620.0,,,5.95833,
1654683622.0,,,6.0,
1654683624.0,,,5.93518,
1654683626.0,,,6.03704,0.0046296
1654683628.0,,,,0.0
1654683629.0,,,5.99074,
1654683631.0,,,5.97685,
1654683633.0,,,6.05093,
1654683635.0,,,5.96759,0.0046296
1654683637.0,,,,0.0
1654683638.0,,,5.93056,
1654683640.0,,,5.95833,
1654683645.0,58.1033,,5.9537,
1654683647.0,56.6233,,5.99537,
1654683649.0,,,6.00463,
1654683650.0,,,,0.0046296
1654683651.0,56.5755,,5.96759,
1654683653.0,,,,0.0
1654683654.0,,,5.98148,
1654683656.0,56.6233,,6.00463,
1654683658.0,56.4323,,5.95833,
1654683660.0,56.3845,,,
1654683662.0,56.4323,,5.96759,0.0046296
1654683664.0,,,,0.0
1654683665.0,56.3845,,,
1654683667.0,,,5.95833,
1654683669.0,,,6.04167,
1654683672.0,,,6.00463,
1654683674.0,,,5.99537,
1654683676.0,,,6.01389,
1654683678.0,,,5.97685,
1654683681.0,,,5.95833,
1654683683.0,,,5.98148,
1654683685.0,,,6.01852,
1654683687.0,,,6.00463,
1654683690.0,57.8168,,5.93518,
1654683692.0,,,5.94444,
1654683693.0,,,,0.0046296
1654683694.0,58.724,,5.97685,
1654683696.0,57.3394,,5.92593,
1654683698.0,,,,0.0
1654683699.0,57.2917,,6.01389,
1654683701.0,,,5.90278,
1654683703.0,,,5.98148,
1654683705.0,,,5.97685,0.0046296
1654683707.0,,,,0.0
1654683710.0,,,6.02778,
1654683712.0,,,5.99074,
1654683715.0,,,5.96759,
1654683716.0,,,,0.0046296
1654683717.0,,,5.93056,
1654683718.0,,,,0.0
1654683719.0,,,5.99537,
1654683721.0,,,6.0,
1654683723.0,57.2439,,5.9537,
1654683726.0,,,5.94907,
1654683728.0,,,6.01852,
1654683730.0,,,5.97685,
1654683732.0,,,6.00463,
1654683735.0,,,5.9537,
1654683737.0,,,5.97685,
1654683739.0,,,5.93056,
1654683741.0,58.4375,,5.99537,
1654683743.0,58.0556,,,
1654683746.0,,,5.97222,
1654683747.0,56.5755,,,0.0046296
1654683749.0,,,,0.0
1654683750.0,,,5.96759,
1654683751.0,,,,0.0046296
1654683752.0,,,5.97222,
1654683754.0,,,6.02315,0.0
1654683756.0,,,5.99074,
1654683759.0,56.5278,,5.95833,
1654683761.0,56.5755,,5.99074,
1654683763.0,56.5278,,5.95833,
1654683766.0,56.5755,,5.93518,
1654683768.0,57.8168,,5.95833,
1654683770.0,57.5304,,,
1654683772.0,,,5.98148,
1654683775.0,,,5.95833,
1654683777.0,58.533,,5.94907,
1654683779.0,57.1007,,6.00463,
1654683782.0,58.1033,,5.95833,
1654683784.0,56.5755,,5.97222,
1654683787.0,,,6.02315,
1654683789.0,,,5.96759,
1654683790.0,,,,0.0046296
1654683793.0,,,5.98148,0.0
1654683795.0,,,5.95833,
1654683797.0,,,,0.0046296
1654683798.0,57.8168,,5.94907,
1654683800.0,,,5.97222,
1654683801.0,,,,0.0
1654683802.0,,,5.99074,
1654683805.0,,,5.94907,
1654683807.0,,,5.99074,
1654683808.0,,,,0.0046296
1654683809.0,,,6.01389,
1654683810.0,,,,0.0
1654683811.0,58.6762,,6.02778,
1654683813.0,,,5.95833,
1654683816.0,,,6.0,
1654683818.0,,,5.97685,
1654683819.0,,,,0.0046296
1654683820.0,,,5.99537,
1654683822.0,,,6.01389,
1654683824.0,,,,0.0
1654683825.0,,,6.01852,
1654683826.0,,,,0.0046296
1654683827.0,57.053,,5.96759,
1654683829.0,58.2943,,,0.0
1654683834.0,58.342,,5.97685,
1654683835.0,,,,0.0046296
1654683836.0,59.0104,,5.95833,
1654683838.0,,,,0.0
1654683839.0,58.7717,,6.00463,
1654683841.0,57.5304,,5.96759,
1654683843.0,57.2917,,5.97222,
1654683845.0,57.2439,,5.9537,
1654683847.0,,,5.93056,
1654683849.0,,,5.96759,0.0046296
1654683851.0,,,,0.0
1654683852.0,56.9097,,5.99537,
1654683853.0,,,,0.0046296
1654683854.0,56.862,,6.01852,
1654683856.0,,,,0.0
1654683857.0,58.1033,,6.0,
1654683859.0,57.8168,,5.97222,
1654683860.0,,,,0.0046296
1654683861.0,,,5.96759,
1654683863.0,,,5.95833,0.0
1654683865.0,58.724,,5.90278,0.0046296
1654683867.0,,,,0.0
1654683868.0,58.7717,,6.0,
1654683870.0,57.2917,,6.01389,
1654683872.0,,,6.02778,
1654683874.0,,,,0.0046296
1654683875.0,57.2439,,6.00463,
1654683876.0,,,,0.0
1654683877.0,,,5.99537,
1654683878.0,,,,0.0046296
1654683879.0,,,5.97685,
1654683881.0,58.2465,,,0.0
1654683883.0,56.9097,,5.94444,
1654683885.0,,,,0.0046296
1654683886.0,56.862,,6.01389,
1654683888.0,,,5.97685,
1654683890.0,56.7665,,5.94444,
1654683891.0,,,,0.0
1654683892.0,57.8168,,5.97685,
1654683895.0,,,5.99074,
1654683896.0,,,,0.0046296
1654683897.0,57.8646,,5.97685,
1654683898.0,,,,0.0
1654683899.0,58.7717,,5.9537,
1654683901.0,57.4826,,5.99537,
1654683903.0,56.3845,,6.05093,0.0046296
1654683905.0,,,,0.0
1654683906.0,57.1007,,6.04167,
1654683908.0,57.1484,,5.93056,
1654683910.0,,,5.94907,
1654683913.0,,,5.92593,
1654683915.0,58.1988,,5.94444,
1654683917.0,,,5.93056,0.0046296
1654683919.0,,,,0.0
1654683920.0,,,5.96759,
1654683922.0,59.0104,,5.93518,
1654683924.0,,,5.99537,
1654683926.0,,,,0.0046296
1654683927.0,,,6.0,
1654683928.0,,,,0.0
1654683929.0,57.5781,,6.01389,
1654683931.0,,,5.94907,
1654683934.0,57.5304,,5.96759,
1654683936.0,,,5.97222,
1654683938.0,,,5.99537,
1654683941.0,,,6.0,
1654683943.0,,,6.00463,
1654683944.0,,,,0.0046296
1654683945.0,,,6.0463,
1654683947.0,,,,0.0
1654683948.0,57.4826,,5.94907,
1654683950.0,,,5.95833,
1654683952.0,,,6.00463,
1654683954.0,,,,0.0046296
1654683955.0,58.5807,,5.98148,
1654683956.0,,,,0.0
1654683957.0,58.6762,,5.99074,
1654683959.0,,,5.9537,
1654683961.0,57.1007,,5.94907,
1654683964.0,57.053,,5.97222,
1654683966.0,,,5.97685,
1654683968.0,,,5.98148,0.0046296
1654683970.0,,,5.96759,0.0
1654683973.0,,,5.97222,
1654683977.0,56.7665,,5.9537,
1654683979.0,57.8168,,5.97222,
1654683982.0,57.5304,,5.9537,
1654683984.0,56.0503,,6.00463,
1654683986.0,56.2891,,6.0,
1654683988.0,55.7161,,,
1654683991.0,55.6684,,6.05093,
1654683993.0,57.0052,,5.93056,
1654683994.0,,,,0.0046296
1654683995.0,55.3342,,6.04167,
1654683997.0,55.7161,,6.0,
1654683998.0,,,,0.0
1654683999.0,55.8594,,6.04167,
1654684001.0,57.2917,,5.93056,
1654684003.0,,,,0.0046296
1654684004.0,,,5.94444,
1654684005.0,,,,0.0
1654684006.0,57.3394,,6.02778,
1654684008.0,57.2917,,6.01852,
1654684011.0,,,5.98148,
1654684013.0,58.1988,,5.90278,
1654684015.0,58.2465,,5.94907,
1654684017.0,58.1988,,6.0463,
1654684019.0,,,6.0,
1654684022.0,56.6233,,6.02778,
1654684024.0,57.8168,,5.96759,
1654684026.0,,,5.99074,
1654684028.0,,,5.94907,
1654684031.0,58.6762,,5.9537,
1654684033.0,58.342,,5.9213,
1654684035.0,,,,0.0046296
1654684036.0,56.862,,5.97222,
1654684037.0,58.0556,,5.98148,0.0
1654684040.0,,,5.97685,
1654684042.0,,,5.96759,
1654684044.0,,,5.99074,
1654684047.0,58.724,,5.92593,
1654684049.0,,,6.01389,
1654684051.0,,,5.97222,0.0046296
1654684053.0,59.5356,,5.90278,0.0
1654684055.0,,,,0.0046296
1654684056.0,59.6311,,5.94907,
1654684057.0,,,,0.0
1654684058.0,59.5356,,5.9537,
1654684060.0,,,5.98148,
1654684062.0,,,,0.0046296
1654684063.0,58.1988,,5.97222,
1654684064.0,,,,0.0
1654684065.0,58.1033,,6.02315,
1654684067.0,,,5.9537,
1654684069.0,58.0556,,5.93518,
1654684071.0,,,5.99537,
1654684074.0,,,5.94444,
1654684076.0,,,5.99537,
1654684078.0,,,5.94907,
1654684080.0,,,,0.0046296
1654684081.0,58.0078,,5.95833,
1654684082.0,,,,0.0
1654684083.0,57.7214,,6.02315,
1654684085.0,57.6259,,5.98148,
1654684087.0,,,5.97222,
1654684089.0,,,,0.0046296
1654684090.0,,,5.98148,
1654684091.0,,,,0.0
1654684092.0,,,5.99074,
1654684094.0,,,5.95833,
1654684096.0,57.5781,,6.02778,
1654684098.0,,,5.99537,
1654684101.0,,,5.97685,
1654684103.0,58.8194,,,
1654684105.0,58.4852,,6.01852,
1654684108.0,,,6.00463,
1654684110.0,57.0052,,6.02315,
1654684112.0,,,5.99537,
1654684114.0,56.9097,,5.9537,
1654684117.0,,,6.0463,
1654684119.0,,,5.98148,
1654684121.0,,,6.00463,
1654684123.0,,,5.95833,
1654684125.0,,,5.97222,
1654684128.0,57.9601,,5.99074,
1654684129.0,,,,0.0046296
1654684130.0,56.5755,,5.98148,
1654684132.0,,,5.96759,
1654684134.0,,,5.97685,0.0
1654684137.0,,,5.94907,
1654684139.0,57.8168,,5.94444,
1654684141.0,57.5781,,6.00463,
1654684144.0,56.0503,,6.01389,
1654684146.0,,,5.97222,
1654684148.0,,,5.97685,
1654684150.0,55.9549,,6.0,
1654684153.0,56.0503,,5.97685,
1654684155.0,57.3394,,5.94907,
1654684157.0,57.3872,,5.97222,
1654684160.0,58.2943,,,
1654684162.0,57.9601,,5.93056,
1654684164.0,57.5304,,5.97685,
1654684166.0,56.0981,,6.02315,
1654684169.0,57.2917,,5.97222,
1654684171.0,57.3872,,6.00463,
1654684173.0,,,6.02315,
1654684176.0,,,5.99074,
1654684178.0,,,5.99537,
1654684180.0,56.862,,5.95833,
1654684182.0,56.8142,,5.99074,
1654684185.0,57.3872,,5.95833,
1654684187.0,58.0078,,5.96759,
1654684189.0,56.3368,,6.02778,
1654684190.0,,,,0.0046296
1654684191.0,56.2891,,5.98148,
1654684193.0,,,6.0,0.0
1654684196.0,57.6259,,5.99074,
1654684198.0,57.3394,,6.01852,
1654684200.0,57.3872,,6.0,
1654684202.0,,,5.99537,
1654684205.0,58.2943,,5.9537,
1654684207.0,58.342,,,
1654684209.0,56.8142,,5.99074,
1654684211.0,58.0556,,5.95833,
1654684213.0,57.8168,,5.93518,
1654684216.0,57.5781,,6.00463,
1654684218.0,,,5.98148,
1654684220.0,,,5.9537,0.0046296
1654684222.0,58.4852,,5.99074,0.0
1654684225.0,58.5807,,5.94907,
1654684227.0,58.6762,,6.0,
1654684228.0,,,,0.0046296
1654684229.0,58.5807,,5.99074,
1654684230.0,,,,0.0
1654684231.0,,,5.97222,
1654684234.0,,,5.9537,
1654684236.0,,,5.97685,
1654684238.0,59.4401,,5.9213,
1654684241.0,58.1033,,6.0463,
1654684243.0,58.0556,,6.0,
1654684245.0,58.0078,,5.95833,
1654684247.0,,,5.97222,
1654684249.0,59.1536,,5.98148,
1654684252.0,,,5.96759,
1654684254.0,,,5.98148,
1654684256.0,,,5.99074,
1654684259.0,,,5.98148,
1654684261.0,,,5.95833,
1654684263.0,57.6259,,5.97222,
1654684265.0,57.5304,,5.95833,
1654684268.0,,,5.94444,
1654684269.0,,,,0.0046296
1654684270.0,,,6.00463,
1654684271.0,,,,0.0
1654684272.0,58.2465,,5.98148,
1654684274.0,56.9097,,6.05093,
1654684277.0,58.2943,,5.95833,
1654684278.0,,,,0.0046296
1654684279.0,56.6233,,5.97685,
1654684280.0,,,,0.0
1654684281.0,56.5755,,6.06018,
1654684283.0,57.9601,,5.97222,
1654684285.0,,,,0.0046296
1654684286.0,57.8168,,5.96759,
1654684287.0,,,,0.0
1654684288.0,58.7717,,5.97685,
1654684290.0,57.2917,,5.94444,
1654684292.0,,,6.03704,
1654684295.0,,,5.99537,
1654684297.0,58.4852,,6.0463,
1654684299.0,57.0052,,6.01852,
1654684302.0,,,5.97685,
1654684303.0,,,,0.0046296
1654684304.0,,,6.02778,
1654684308.0,,,5.94444,
1654684310.0,,,,0.0
1654684311.0,,,5.97222,
1654684313.0,58.2943,,5.9537,
1654684315.0,56.7665,,5.92593,
1654684317.0,58.0078,,6.0,
1654684320.0,58.0556,,5.91204,
1654684322.0,,,5.97222,
1654684324.0,,,5.93518,
1654684326.0,,,5.99074,0.0046296
1654684328.0,,,,0.0
1654684329.0,56.5278,,6.00463,
1654684330.0,,,,0.0046296
1654684331.0,56.7665,,6.02315,
1654684332.0,,,,0.0
1654684333.0,58.7717,,5.95833,
1654684336.0,57.3394,,5.94907,
1654684338.0,,,6.02315,
1654684340.0,,,5.98148,
1654684342.0,57.2917,,5.9213,
1654684344.0,,,5.97222,
1654684346.0,,,5.9537,0.0046296
1654684348.0,,,,0.0
1654684349.0,,,5.97685,
1654684350.0,,,,0.0046296
1654684351.0,,,5.9537,
1654684352.0,,,,0.0
1654684353.0,,,5.97222,
1654684356.0,,,5.97685,
1654684358.0,,,6.0,
1654684360.0,58.6762,,5.95833,
1654684362.0,57.053,,5.96759,
1654684365.0,,,6.0,
1654684366.0,,,,0.0046296
1654684368.0,,,,0.0
1654684369.0,,,5.95833,
1654684371.0,,,6.01852,
1654684373.0,,,,0.0046296
1654684374.0,,,5.99074,
1654684375.0,,,,0.0
1654684376.0,,,6.01389,
1654684378.0,,,5.98148,
1654684381.0,,,6.02315,
1654684383.0,57.7214,,5.99074,
1654684385.0,56.862,,6.01389,
1654684387.0,,,5.94444,
1654684389.0,,,5.96759,0.0046296
1654684391.0,,,,0.0
1654684392.0,,,6.00463,
1654684394.0,,,5.98148,
1654684396.0,,,5.95833,
1654684398.0,,,5.96759,
1654684400.0,,,5.9537,
1654684403.0,,,5.99537,
1654684405.0,,,5.95833,
1654684407.0,,,5.98148,
1654684410.0,,,6.0,
1654684412.0,,,5.99537,
1654684414.0,,,6.01389,
1654684417.0,,,5.93056,
1654684419.0,,,5.93518,
1654684421.0,,,5.99074,
1654684423.0,,,5.9537,
1654684426.0,,,5.95833,
1654684428.0,,,5.98148,
1654684430.0,,,5.97222,
1654684433.0,,,6.14352,
1654684435.0,,,5.98148,
1654684437.0,,,6.00463,
1654684440.0,,,5.99537,
1654684442.0,,,5.98148,
1654684444.0,,,5.9213,
1654684446.0,,,6.06482,
1654684449.0,,,5.94907,
1654684451.0,,,6.00463,
1654684453.0,,,6.02778,
1654684456.0,,,6.06482,
1654684458.0,,,5.95833,
1654684460.0,,,5.93518,
1654684462.0,,,5.99074,
1654684465.0,,,5.97685,
1654684467.0,,,5.96759,
1654684472.0,,,6.0,
1654684473.0,,,,0.0046296
1654684474.0,,,5.97222,
1654684475.0,,,,0.0
1654684476.0,58.2943,,5.94444,
1654684479.0,58.2465,,5.99074,
1654684480.0,,,,0.0046296
1654684481.0,56.7665,,5.98148,
1654684482.0,,,,0.0
1654684483.0,56.6233,,6.02315,
1654684485.0,,,5.9537,
1654684488.0,,,5.97685,
1654684490.0,,,6.02778,
1654684492.0,,,6.00463,
1654684494.0,,,5.96759,
1654684497.0,57.7691,,5.9537,
1654684499.0,57.8168,,5.96759,
1654684501.0,,,5.95833,
1654684505.0,,,,0.0046296
1654684506.0,,,6.01389,
1654684507.0,,,,0.0
1654684508.0,,,6.01852,
1654684510.0,57.4826,,6.02315,
1654684512.0,57.5304,,6.11111,
1654684515.0,55.9071,,5.96759,
1654684517.0,55.8594,,5.97685,
1654684519.0,,,5.98148,0.0046296
1654684522.0,,,5.97685,
1654684523.0,,,,0.0
1654684524.0,57.2439,,5.96759,
1654684525.0,,,,0.0046296
1654684526.0,57.2917,,6.0,
1654684529.0,,,5.99537,
1654684531.0,58.2465,,5.94444,
1654684533.0,,,5.99537,0.0
1654684535.0,,,,0.0046296
1654684537.0,,,,0.0
1654684538.0,,,6.0,
1654684540.0,,,6.02315,
1654684542.0,,,,0.0046296
1654684543.0,,,5.97685,
1654684544.0,,,,0.0
1654684545.0,56.6233,,5.98148,
1654684547.0,,,6.03704,
1654684550.0,57.8646,,5.99074,
1654684552.0,58.8194,,5.95833,
1654684554.0,57.3872,,,
1654684556.0,,,5.97685,
1654684558.0,57.3394,,5.97222,
1654684560.0,,,5.95833,
1654684562.0,,,,0.0046296
1654684564.0,,,,0.0
1654684565.0,58.533,,5.99074,
1654684567.0,,,5.96759,0.0046296
1654684569.0,,,,0.0
1654684570.0,58.2465,,5.99074,
1654684572.0,56.9097,,6.06018,
1654684574.0,,,6.04167,
1654684576.0,,,5.94907,
1654684579.0,56.862,,6.02778,
1654684581.0,58.1033,,5.95833,
1654684583.0,58.1988,,6.02778,
1654684585.0,59.1536,,5.94444,
1654684588.0,58.4375,,5.9537,
1654684590.0,57.5304,,,
1654684592.0,56.0503,,6.01852,
1654684594.0,,,6.05093,
1654684596.0,,,,0.0046296
1654684597.0,57.3872,,5.96759,
1654684599.0,,,5.93518,
1654684600.0,,,,0.0
1654684601.0,58.2465,,,
1654684603.0,58.4852,,5.92593,
1654684605.0,58.4375,,5.97685,
1654684612.0,,,5.99074,
1654684614.0,59.2491,,5.94907,
1654684617.0,58.533,,5.99537,
1654684619.0,57.7214,,6.04167,
1654684621.0,57.6259,,6.02778,
1654684623.0,,,5.97685,
1654684626.0,,,5.94907,
1654684628.0,,,5.98148,
1654684629.0,,,,0.0046296
1654684630.0,,,5.93056,
1654684632.0,,,5.99074,
1654684635.0,,,5.96759,
1654684636.0,,,,0.0
1654684637.0,57.5304,,6.00463,
1654684639.0,57.4826,,5.95833,
1654684642.0,57.1007,,5.97685,
1654684644.0,57.053,,6.02778,
1654684646.0,58.342,,5.98148,
1654684647.0,,,,0.0046296
1654684648.0,56.862,,5.96759,
1654684650.0,,,6.0,0.0
1654684653.0,,,5.93056,
1654684655.0,,,5.97222,
1654684657.0,56.8142,,5.98148,
1654684659.0,,,,0.0046296
1654684660.0,58.2465,,5.96759,
1654684661.0,,,,0.0
1654684662.0,58.2943,,6.0,
1654684664.0,56.6233,,6.01852,
1654684667.0,57.8646,,6.07407,
1654684669.0,56.5278,,6.01389,
1654684671.0,56.3845,,5.98148,
1654684674.0,57.8168,,5.93518,
1654684675.0,57.5304,,5.99074,
1654684678.0,,,5.97222,
1654684679.0,,,,0.0046296
1654684680.0,57.2917,,5.97685,
1654684682.0,55.7161,,5.9537,0.0
1654684684.0,,,,0.0046296
1654684685.0,56.3845,,5.92593,
1654684686.0,,,,0.0
1654684687.0,57.1007,,5.97222,
1654684689.0,,,6.0,
1654684690.0,,,,0.0046296
1654684691.0,,,5.94907,
1654684692.0,,,,0.0
1654684693.0,,,6.04167,
1654684695.0,,,5.97222,
1654684697.0,,,,0.0046296
1654684698.0,,,5.99537,
1654684699.0,,,,0.0
1654684700.0,,,5.97222,
1654684702.0,57.5304,,6.02778,0.0046296
1654684704.0,57.7691,,5.92593,
1654684706.0,,,,0.0
1654684707.0,,,5.98148,
1654684709.0,,,6.01389,
1654684713.0,,,5.97222,
1654684715.0,,,5.99074,
1654684718.0,58.5807,,5.93056,
1654684720.0,57.053,,6.02315,
1654684722.0,,,6.03704,
1654684725.0,58.1988,,5.9537,
1654684727.0,,,5.98148,
1654684729.0,58.2465,,6.02778,
1654684731.0,,,5.98148,
1654684734.0,58.1988,,6.02315,
1654684735.0,,,,0.0046296
1654684736.0,,,5.95833,
1654684737.0,,,,0.0
1654684738.0,59.0104,,5.93056,
1654684740.0,,,6.0,
1654684742.0,,,5.96759,
1654684745.0,57.5304,,6.01389,
1654684747.0,57.4826,,5.95833,
1654684749.0,,,6.04167,
1654684751.0,58.7717,,5.97685,
1654684754.0,,,5.9537,
1654684756.0,,,5.98148,
1654684758.0,59.6311,,5.93518,
1654684760.0,57.7214,,5.99537,
1654684763.0,56.7665,,6.05093,
1654684764.0,,,,0.0046296
1654684765.0,58.0556,,5.93518,
1654684767.0,57.5304,,5.97685,0.0
1654684770.0,57.4826,,5.98148,
1654684772.0,,,5.99537,
1654684774.0,,,5.97222,0.0046296
1654684776.0,,,,0.0092593
1654684777.0,57.8646,,5.9213,
1654684778.0,,,,0.0
1654684779.0,57.053,,5.98148,
1654684781.0,,,,0.0046296
1654684782.0,58.2943,,5.94907,
1654684783.0,,,,0.0
1654684784.0,56.8142,,6.03704,
1654684786.0,56.3845,,5.98148,
1654684788.0,56.1458,,6.01389,
1654684791.0,,,6.0,
1654684793.0,56.0503,,6.00463,
1654684795.0,57.0052,,5.98148,
1654684797.0,56.7665,,5.97222,
1654684800.0,56.8142,,5.93518,
1654684802.0,55.191,,5.9537,
1654684805.0,,,6.0463,
1654684807.0,,,5.94444,
1654684808.0,,,,0.0046296
1654684809.0,,,5.99074,
1654684810.0,,,,0.0
1654684811.0,,,5.98148,
1654684814.0,,,5.99074,
1654684816.0,,,5.94444,
1654684820.0,,,6.00463,
1654684822.0,,,5.97685,
1654684825.0,,,5.99074,
1654684829.0,,,6.00463,
1654684832.0,,,5.96759,
1654684834.0,,,5.94444,
1654684836.0,,,5.99074,
1654684838.0,,,5.97222,
1654684840.0,,,5.95833,
1654684843.0,,,5.99537,
1654684845.0,,,5.9537,
1654684846.0,,,,0.0046296
1654684847.0,,,5.92593,
1654684849.0,,,,0.0
1654684850.0,,,5.96759,
1654684852.0,,,5.98148,
1654684854.0,,,5.9537,
1654684856.0,,,5.99074,
1654684859.0,,,6.00463,
1654684861.0,,,5.9537,
1654684863.0,,,5.99537,
1654684866.0,,,5.9537,
1654684868.0,,,6.00463,
1654684870.0,,,6.01852,
1654684872.0,,,5.94907,
1654684875.0,,,6.03704,
1654684877.0,54.7135,,6.01389,
1654684879.0,53.8064,,6.08333,
1654684881.0,54.4748,,5.94907,
1654684883.0,,,5.90278,
1654684886.0,,,6.04167,
1654684888.0,,,5.99537,
1654684890.0,,,6.0,
1654684892.0,,,5.98148,
1654684894.0,54.5226,,5.94444,
1654684897.0,54.4748,,5.97685,
1654684899.0,,,5.94444,
1654684901.0,,,5.95833,
1654684903.0,53.4245,,6.02315,0.0046296
1654684905.0,,,,0.0
1654684906.0,54.2361,,6.01389,
1654684908.0,,,6.00463,
1654684910.0,,,5.9537,
1654684913.0,54.2839,,5.98148,
1654684915.0,,,6.01389,
1654684917.0,,,5.9537,
1654684919.0,,,5.98148,
1654684921.0,54.2361,,6.01852,
1654684923.0,,,,0.0046296
1654684924.0,54.2839,,6.0,
1654684925.0,,,,0.0
1654684926.0,54.2361,,5.97222,
1654684928.0,,,5.9537,
1654684930.0,,,5.90741,
1654684933.0,,,5.95833,
1654684935.0,,,5.96759,
1654684937.0,,,6.18056,
1654684940.0,,,5.9537,
1654684942.0,,,5.99074,
1654684944.0,,,6.00463,
1654684946.0,,,5.99074,
1654684948.0,,,5.95833,
1654684951.0,54.2839,,5.99074,
1654684952.0,,,,0.0046296
1654684953.0,,,6.01389,
1654684955.0,54.2361,,5.99074,
1654684957.0,54.2839,,5.99537,0.0
1654684960.0,,,5.9537,
1654684962.0,54.2361,,5.97222,
1654684964.0,,,5.99074,
1654684966.0,,,5.95833,
1654684968.0,,,,0.0046296
1654684970.0,,,,0.0
1654684971.0,,,6.02778,
1654684973.0,,,5.99074,
1654684975.0,,,5.90741,
1654684978.0,,,5.97222,
1654684980.0,,,6.0,
1654684982.0,,,5.89815,
1654684984.0,53.6632,,6.0,
1654684986.0,53.7587,,6.02778,
1654684988.0,53.8064,,5.96759,
1654684991.0,53.52,,6.0,
1654684993.0,,,6.05093,
1654684995.0,,,5.97685,0.0046296
1654684998.0,,,6.02778,
1654684999.0,,,,0.0
1654685000.0,,,5.96759,
1654685002.0,,,6.00463,
1654685004.0,,,5.99537,
1654685007.0,,,6.00463,
1654685009.0,,,6.0463,
1654685011.0,,,5.94907,
1654685012.0,,,,0.0046296
1654685013.0,,,6.02315,
1654685015.0,,,,0.0
1654685016.0,,,6.16204,
1654685018.0,,,5.99537,
1654685020.0,53.5677,,6.02778,
1654685025.0,,,5.99537,
1654685027.0,,,6.00463,
1654685029.0,,,6.01852,
1654685031.0,,,5.93056,
1654685034.0,,,5.97222,
1654685036.0,,,5.93056,
1654685038.0,,,5.97222,
1654685041.0,,,5.93056,
1654685043.0,,,5.95833,
1654685045.0,,,5.97685,
1654685047.0,,,5.9213,
1654685049.0,,,5.99537,
1654685052.0,,,6.0,
1654685054.0,53.52,,5.97685,
1654685056.0,,,5.99537,
1654685058.0,,,5.9537,
1654685060.0,,,,0.0046296
1654685061.0,,,5.98148,
1654685062.0,,,,0.0
1654685063.0,,,5.93518,
1654685065.0,,,5.99537,
1654685068.0,,,5.9213,
1654685070.0,,,6.06944,
1654685072.0,,,5.98148,
1654685074.0,,,6.02778,
1654685076.0,,,6.0463,
1654685079.0,,,5.98148,
1654685085.0,,,5.97222,
1654685088.0,,,6.0,
1654685090.0,,,5.97685,
1654685092.0,53.4722,,,
1654685094.0,,,,0.0046296
1654685095.0,53.52,,5.99074,
1654685096.0,,,,0.0
1654685097.0,,,5.98148,
1654685099.0,,,6.02778,
1654685101.0,,,5.95833,
1654685103.0,53.4722,,5.9537,
1654685106.0,,,6.00463,
1654685108.0,,,5.97685,
1654685110.0,,,5.95833,
1654685112.0,,,6.04167,
1654685114.0,,,,0.0046296
1654685115.0,,,6.0463,
1654685116.0,,,,0.0
1654685117.0,,,6.0,
1654685119.0,,,5.97685,
1654685122.0,,,5.96759,
1654685124.0,,,6.02315,
1654685126.0,,,5.94907,
1654685129.0,,,5.97685,
1654685133.0,,,5.99537,
1654685135.0,,,6.03704,0.0046296
1654685137.0,,,,0.0
1654685138.0,,,5.98148,
1654685140.0,,,5.97685,
1654685142.0,,,5.99074,
1654685144.0,,,5.96759,
1654685147.0,,,5.99074,
1654685149.0,,,5.97222,
1654685151.0,,,6.03704,
1654685153.0,,,5.99537,
1654685155.0,,,6.00463,
1654685157.0,,,,0.0046296
1654685158.0,,,5.98148,
1654685159.0,,,,0.0
1654685160.0,,,5.99074,
1654685162.0,,,6.0,
1654685165.0,,,6.01852,
1654685167.0,,,6.01389,
1654685169.0,,,6.01852,
1654685171.0,,,6.0,
1654685174.0,,,5.99074,
1654685176.0,,,5.97222,
1654685177.0,,,,0.0046296
1654685178.0,53.4245,,5.9537,
1654685179.0,,,,0.0
1654685180.0,,,5.99537,
1654685182.0,53.1858,,6.06944,
1654685184.0,,,6.02778,
1654685187.0,,,6.0,
1654685188.0,,,,0.0046296
1654685189.0,,,6.00463,
1654685191.0,,,,0.0
1654685194.0,53.0425,,5.96759,
1654685196.0,,,5.97222,
1654685198.0,54.2839,,6.0,
1654685201.0,54.3793,,5.97222,
1654685203.0,,,5.91204,
1654685205.0,,,6.06018,
1654685207.0,,,5.97222,
1654685210.0,55.3819,,5.99074,
1654685212.0,53.8064,,5.99537,
1654685214.0,,,6.00463,
1654685216.0,53.7587,,5.96759,
1654685219.0,,,5.95833,
1654685221.0,,,5.99537,
1654685223.0,,,5.95833,
1654685225.0,,,5.97685,
1654685228.0,,,5.98148,
1654685230.0,,,6.0,
1654685234.0,55.1432,,5.97685,
1654685237.0,55.191,,5.98148,
1654685239.0,53.52,,,
1654685241.0,,,5.99074,
1654685243.0,,,5.99537,0.0046296
1654685246.0,,,6.00463,
1654685247.0,,,,0.0
1654685248.0,53.7109,,6.01389,
1654685250.0,53.2335,,5.99537,
1654685253.0,,,6.00463,
1654685255.0,54.1884,,5.93518,
1654685257.0,54.4748,,5.94907,
1654685259.0,,,,0.0046296
1654685260.0,,,6.0,
1654685261.0,,,,0.0
1654685262.0,,,6.03704,
1654685264.0,,,5.95833,
1654685266.0,55.4774,,5.90741,0.0046296
1654685268.0,,,,0.0
1654685269.0,54.0451,,5.97685,
1654685271.0,55.3819,,5.88889,
1654685273.0,53.7587,,5.93056,
1654685276.0,53.7109,,5.99537,
1654685278.0,,,5.95833,
1654685280.0,,,5.92593,
1654685282.0,,,5.95833,
1654685285.0,,,5.99537,
1654685286.0,,,,0.0046296
1654685287.0,55.1432,,6.00463,
1654685288.0,,,,0.0
1654685289.0,,,6.0,
1654685291.0,,,5.95833,
1654685293.0,,,,0.0046296
1654685295.0,,,,0.0
1654685296.0,,,5.97222,
1654685298.0,,,5.97685,
1654685300.0,56.1936,,5.93056,
1654685302.0,,,5.97685,
1654685305.0,54.7135,,6.01389,
1654685307.0,54.4271,,6.00463,
1654685309.0,54.3793,,5.95833,
1654685311.0,,,5.97685,
1654685314.0,,,6.04167,
1654685316.0,,,6.0,
1654685318.0,,,5.97222,
1654685320.0,54.5226,,5.94907,0.0046296
1654685322.0,,,,0.0
1654685323.0,55.7161,,5.94444,
1654685325.0,,,6.0463,
1654685327.0,54.0451,,6.02315,
1654685329.0,,,,0.0046296
1654685330.0,54.4271,,6.03704,
1654685332.0,55.1432,,6.00463,
1654685333.0,,,,0.0
1654685334.0,53.8064,,5.97222,
1654685336.0,53.5677,,6.01852,
1654685338.0,,,5.99537,
1654685343.0,,,5.97222,
1654685345.0,,,6.01389,
1654685346.0,,,,0.0046296
1654685347.0,55.0,,6.01852,
1654685349.0,55.0955,,5.9537,0.0
1654685351.0,56.1458,,5.94444,
1654685354.0,54.6181,,5.97685,
1654685355.0,,,,0.0046296
1654685356.0,,,6.03704,
1654685357.0,,,,0.0
1654685358.0,,,5.97685,
1654685360.0,,,,0.0046296
1654685361.0,,,5.95833,
1654685363.0,,,5.94907,
1654685364.0,,,,0.0
1654685367.0,54.5226,,5.99074,
1654685370.0,,,5.99537,
1654685372.0,,,6.0,
1654685374.0,,,5.99074,
1654685376.0,,,6.00463,
1654685378.0,,,5.94444,
1654685381.0,,,6.0463,
1654685383.0,,,5.97685,
1654685385.0,,,5.94444,
1654685387.0,,,5.9537,
1654685390.0,,,5.97222,
1654685392.0,,,5.96759,
1654685393.0,,,,0.0046296
1654685396.0,,,6.01852,0.0
1654685399.0,55.9071,,6.02778,
1654685401.0,55.5729,,5.97685,
1654685403.0,54.3793,,6.02315,
1654685405.0,,,5.96759,
1654685407.0,,,,0.0046296
1654685408.0,,,5.95833,
1654685412.0,55.1432,,6.01389,0.0
1654685415.0,54.7613,,5.97222,
1654685417.0,55.4774,,6.03704,
1654685419.0,,,5.98148,
1654685421.0,,,5.93518,
1654685424.0,56.5278,,5.97685,
1654685425.0,,,,0.0046296
1654685426.0,,,5.94907,
1654685427.0,,,,0.0
1654685428.0,56.4323,,6.01852,
1654685430.0,,,,0.0046296
1654685431.0,55.0,,6.01389,
1654685432.0,,,,0.0
1654685433.0,54.9523,,5.95833,
1654685435.0,,,6.0463,
1654685437.0,,,6.0,
1654685439.0,,,6.01852,
1654685442.0,,,6.00463,
1654685444.0,,,5.99537,
1654685446.0,56.1936,,5.94907,
1654685449.0,56.2891,,5.93056,
1654685451.0,,,5.97222,
1654685453.0,,,5.94907,0.0046296
1654685455.0,,,,0.0
1654685456.0,56.1936,,6.00463,
1654685458.0,,,6.03704,
1654685460.0,55.9071,,6.01389,
1654685463.0,54.3793,,5.95833,
1654685465.0,54.2839,,6.02315,
1654685467.0,,,6.01852,
1654685470.0,,,5.94444,
1654685472.0,55.7161,,5.97222,
1654685474.0,,,6.01852,
1654685477.0,56.671,,6.06018,
1654685479.0,55.3819,,6.00463,
1654685481.0,55.2387,,6.02315,
1654685483.0,,,5.99074,
1654685486.0,55.191,,5.98148,
1654685488.0,,,5.97685,
1654685490.0,,,5.96759,
1654685492.0,,,6.01389,
1654685495.0,,,5.86111,
1654685497.0,,,5.99537,
1654685499.0,,,6.03704,
1654685502.0,,,6.02315,
1654685503.0,,,,0.0046296
1654685504.0,,,5.99074,
1654685505.0,,,,0.0
1654685506.0,54.8568,,5.99537,
1654685508.0,56.1936,,5.95833,
1654685511.0,54.6658,,6.00463,
1654685513.0,,,5.99537,
1654685515.0,,,6.02315,
1654685518.0,,,5.95833,
1654685520.0,,,5.99537,
1654685521.0,,,,0.0046296
1654685522.0,,,6.00463,
1654685523.0,,,,0.0
1654685524.0,,,5.99537,
1654685526.0,55.8594,,5.97685,
1654685528.0,55.4297,,6.05093,0.0046296
1654685531.0,55.7161,,6.01389,
1654685532.0,,,,0.0
1654685533.0,55.4774,,5.97222,
1654685534.0,,,,0.0046296
1654685535.0,,,5.9537,
1654685537.0,55.5729,,5.97685,
1654685540.0,,,6.0,
1654685541.0,,,,0.0
1654685542.0,53.8064,,5.94907,
1654685544.0,,,6.00463,
1654685546.0,,,,0.0046296
1654685547.0,55.191,,5.93518,
1654685548.0,,,,0.0
1654685549.0,,,6.04167,
1654685550.0,,,,0.0046296
1654685551.0,53.6632,,5.95833,
1654685553.0,,,,0.0
1654685554.0,53.52,,6.01389,
1654685556.0,,,6.03704,
1654685558.0,,,5.98148,
1654685560.0,55.0,,,
1654685562.0,55.0955,,,
1654685565.0,56.0503,,5.94444,
1654685567.0,56.0981,,5.96759,
1654685569.0,54.5226,,6.07407,
1654685571.0,55.7161,,5.96759,
1654685573.0,,,,0.0046296
1654685574.0,55.8116,,5.97222,
1654685575.0,,,,0.0
1654685576.0,,,5.99537,
1654685578.0,,,5.97685,
1654685580.0,,,5.95833,
1654685582.0,54.1406,,5.99074,
1654685585.0,54.0451,,6.04167,
1654685587.0,55.1432,,5.99074,
1654685589.0,55.191,,6.00463,
1654685591.0,,,5.93056,
1654685594.0,56.0981,,5.99074,
1654685596.0,56.1458,,6.01852,
1654685598.0,56.0981,,5.97685,
1654685600.0,56.1458,,6.01852,
1654685602.0,57.0052,,6.0,
1654685605.0,55.6207,,5.93518,
1654685606.0,,,,0.0046296
1654685607.0,54.1406,,6.08796,
1654685609.0,53.8064,,6.03704,0.0
1654685612.0,55.1432,,5.97222,
1654685614.0,,,6.00463,
1654685616.0,56.0503,,,
1654685618.0,,,5.97222,
1654685620.0,57.2439,,5.97685,
1654685622.0,,,,0.0046296
1654685623.0,,,5.95833,
1654685624.0,,,,0.0
1654685625.0,,,5.98148,
1654685627.0,,,5.99074,
1654685630.0,,,5.97685,
1654685632.0,58.0078,,5.9537,
1654685634.0,,,5.97685,
1654685636.0,57.9601,,6.03704,
1654685639.0,58.0078,,5.91204,
1654685640.0,,,,0.0046296
1654685641.0,58.4852,,5.99074,
1654685642.0,,,,0.0
1654685643.0,58.724,,5.97685,
1654685645.0,58.6762,,5.94907,0.0046296
1654685647.0,,,,0.0
1654685648.0,59.7743,,5.93056,
1654685650.0,,,5.87963,
1654685652.0,,,6.00463,
1654685654.0,,,5.94907,
1654685657.0,58.724,,5.99074,
1654685659.0,59.4878,,5.97685,
1654685662.0,,,5.94444,
1654685663.0,,,,0.0046296
1654685664.0,,,5.93518,
1654685665.0,,,,0.0
1654685666.0,,,5.95833,
1654685668.0,,,5.96759,
1654685670.0,,,5.94444,
1654685673.0,59.4401,,5.94907,
1654685675.0,,,5.9537,
1654685677.0,60.2517,,5.94444,0.0046296
1654685679.0,,,,0.0
1654685680.0,,,5.93056,
1654685682.0,59.2014,,5.98148,
1654685684.0,59.0104,,5.96759,
1654685686.0,,,5.99537,
1654685688.0,,,,0.0046296
1654685689.0,58.9627,,5.97222,
1654685690.0,,,,0.0
1654685691.0,,,5.99074,
1654685693.0,,,5.94444,
1654685695.0,,,,0.0046296
1654685696.0,58.9149,,6.0,
1654685698.0,58.8194,,5.93056,
1654685699.0,,,,0.0
1654685700.0,,,5.9537,
1654685702.0,,,6.01389,
1654685704.0,,,5.9537,
1654685707.0,,,5.98148,
1654685709.0,,,5.99074,
1654685711.0,,,5.94444,
1654685713.0,,,5.96759,
1654685715.0,58.7717,,6.02315,
1654685717.0,,,6.0,
1654685720.0,,,5.98148,
1654685724.0,,,,0.0092593
1654685726.0,,,,0.0
1654685727.0,,,5.94444,
1654685729.0,,,5.94907,
1654685731.0,58.724,,5.9537,0.0046296
1654685733.0,,,,0.0
1654685734.0,,,5.94444,
1654685736.0,,,5.97222,
1654685738.0,58.6762,,5.97685,0.0046296
1654685740.0,,,,0.0
1654685741.0,58.724,,6.0,
1654685742.0,,,,0.0046296
1654685744.0,,,,0.0
1654685745.0,58.6762,,5.95833,
1654685747.0,58.724,,5.97222,
1654685749.0,,,,0.0046296
1654685750.0,58.6762,,5.96759,
1654685751.0,,,,0.0
1654685754.0,,,5.94444,
1654685756.0,,,,0.0046296
1654685757.0,,,5.97685,
1654685758.0,,,,0.0
1654685759.0,,,5.94444,
1654685763.0,,,5.98148,
1654685765.0,,,5.94444,
1654685767.0,,,5.93056,
1654685770.0,,,5.91204,
1654685772.0,57.8168,,5.95833,
1654685774.0,57.2917,,6.06018,
1654685777.0,,,5.9537,
1654685779.0,,,5.96759,
1654685781.0,58.724,,5.99074,
1654685783.0,57.1007,,6.00463,
1654685786.0,56.671,,5.96759,
1654685788.0,,,5.98148,
1654685789.0,,,,0.0046296
1654685790.0,56.6233,,5.97685,
1654685791.0,,,,0.0
1654685792.0,,,6.01389,
1654685794.0,,,6.03704,
1654685797.0,,,5.97685,
1654685799.0,,,6.02315,
1654685801.0,,,6.0,
1654685803.0,,,,0.0046296
1654685804.0,56.671,,5.99074,
1654685805.0,,,,0.0
1654685806.0,56.6233,,5.98148,
1654685807.0,,,,0.0046296
1654685808.0,,,5.99074,
1654685810.0,,,5.94907,0.0
1654685813.0,56.671,,5.99537,
1654685815.0,,,5.95833,
1654685816.0,,,,0.0046296
1654685817.0,,,5.97685,
1654685819.0,,,6.0,0.0
1654685822.0,55.5729,,6.04167,
1654685824.0,55.4774,,6.01852,
1654685826.0,56.9097,,5.99074,
1654685828.0,57.0052,,,
1654685831.0,,,6.03704,
1654685833.0,,,5.93056,
1654685834.0,,,,0.0046296
1654685835.0,,,5.96759,
1654685836.0,,,,0.0
1654685837.0,,,5.99074,
1654685839.0,,,5.9537,
1654685841.0,,,,0.0046296
1654685842.0,56.9097,,,
1654685843.0,,,,0.0
1654685844.0,,,5.93518,
1654685846.0,,,5.95833,
1654685848.0,,,6.0,
1654685851.0,,,5.93518,
1654685853.0,,,5.96759,
1654685855.0,,,5.99074,
1654685857.0,56.862,,,
1654685860.0,,,5.96759,
1654685862.0,,,5.98148,
1654685864.0,,,5.99074,
1654685867.0,56.8142,,5.9537,
1654685871.0,,,6.0,
1654685873.0,,,,0.0046296
1654685874.0,,,5.99537,
1654685875.0,,,,0.0
1654685876.0,56.7665,,5.99074,
1654685877.0,,,,0.0046296
1654685878.0,,,5.97222,
1654685879.0,,,,0.0
1654685880.0,,,5.95833,
1654685883.0,,,6.05093,
1654685885.0,56.671,,5.99074,
1654685890.0,,,5.9537,
1654685891.0,,,5.97685,
1654685894.0,,,5.99074,
1654685898.0,,,6.00463,
1654685901.0,56.6233,,5.99074,
1654685903.0,,,5.96759,
1654685904.0,,,,0.0046296
1654685905.0,,,5.99537,
1654685907.0,,,5.97222,0.0
1654685910.0,56.5755,,5.97685,
1654685912.0,,,5.98148,
1654685916.0,,,5.97222,
1654685919.0,,,6.0,
1654685921.0,56.5278,,6.01852,
1654685923.0,,,5.9537,
1654685926.0,,,5.94907,
1654685930.0,,,5.93056,
1654685932.0,,,5.97685,0.0046296
1654685934.0,,,5.93518,0.0
1654685937.0,,,5.96759,
1654685939.0,,,6.0,
1654685941.0,,,6.00463,
1654685943.0,,,5.98148,
1654685946.0,56.4323,,5.99074,
1654685948.0,,,5.94444,
1654685950.0,,,5.95833,
1654685952.0,,,,0.0046296
1654685953.0,,,5.9537,
1654685954.0,,,,0.0
1654685955.0,,,5.98148,
1654685957.0,,,5.97685,
1654685958.0,,,,0.0046296
1654685959.0,,,5.96759,
1654685961.0,,,5.98148,0.0
1654685964.0,,,5.97685,
1654685966.0,,,5.96759,
1654685968.0,,,,0.0046296
1654685970.0,,,5.97222,0.0
1654685973.0,,,6.02315,
1654685975.0,,,5.96759,
1654685977.0,,,5.99074,
1654685980.0,,,5.98148,
1654685982.0,,,5.97685,
1654685984.0,56.3845,,5.96759,
1654685986.0,57.1007,,,
1654685988.0,57.7214,,5.99537,
1654685991.0,57.7691,,5.91204,
1654685993.0,58.724,,5.94444,
1654685996.0,57.2917,,5.9213,
1654685997.0,,,,0.0046296
1654685998.0,,,5.95833,
1654685999.0,,,,0.0
1654686000.0,57.2439,,,
1654686002.0,,,,0.0046296
1654686003.0,,,5.94907,
1654686005.0,,,5.97222,
1654686007.0,,,5.95833,
1654686008.0,,,,0.0
1654686009.0,,,5.94907,
1654686011.0,,,,0.0046296
1654686012.0,,,5.97685,
1654686013.0,,,,0.0
1654686014.0,,,5.99074,
1654686015.0,,,,0.0046296
1654686016.0,57.1484,,5.96759,
1654686018.0,,,5.97222,
1654686020.0,,,,0.0
1654686023.0,,,5.96759,
1654686025.0,,,5.94444,
1654686027.0,,,6.0,0.0046296
1654686029.0,,,,0.0
1654686030.0,,,5.9537,
1654686032.0,57.1007,,6.0,
1654686034.0,,,5.98148,
1654686037.0,,,6.0,
1654686039.0,,,5.97685,
1654686041.0,,,5.99074,
1654686042.0,,,,0.0046296
1654686043.0,,,6.03704,
1654686045.0,,,,0.0
1654686046.0,,,5.99074,
1654686047.0,,,,0.0046296
1654686048.0,,,5.96759,
1654686049.0,,,,0.0
1654686050.0,,,5.93056,
1654686052.0,,,6.04167,
1654686054.0,,,5.95833,
1654686057.0,,,6.0,
1654686059.0,,,5.91204,
1654686060.0,,,,0.0046296
1654686061.0,57.8646,,5.95833,
1654686063.0,58.342,,6.01852,0.0
1654686065.0,,,,0.0046296
1654686066.0,,,5.98148,
1654686067.0,,,,0.0
1654686068.0,56.7665,,6.01389,
1654686070.0,56.671,,6.04167,
1654686072.0,,,6.0,
1654686074.0,57.7214,,5.99074,
1654686077.0,57.9601,,5.93518,
1654686079.0,,,6.0,
1654686080.0,,,,0.0046296
1654686081.0,56.7665,,5.9537,
1654686083.0,55.9549,,6.00463,0.0
1654686085.0,,,,0.0046296
1654686086.0,57.3394,,6.01389,
1654686087.0,,,,0.0
1654686088.0,57.1007,,5.9537,
1654686090.0,58.0556,,5.97685,
1654686092.0,,,5.9537,
1654686093.0,,,,0.0046296
1654686094.0,56.7665,,5.99537,
1654686096.0,56.5278,,5.97685,0.0
1654686099.0,56.4323,,5.98148,
1654686101.0,,,5.95833,
1654686103.0,57.7691,,5.9537,
1654686106.0,57.5304,,5.95833,
1654686108.0,,,5.94444,
1654686109.0,,,,0.0046296
1654686110.0,,,6.03704,
1654686112.0,,,5.95833,
1654686114.0,57.2439,,6.01852,
1654686116.0,,,,0.0
1654686117.0,58.2943,,5.90278,
1654686119.0,,,6.01389,
1654686120.0,,,,0.0046296
1654686121.0,,,5.99537,
1654686122.0,,,,0.0
1654686123.0,,,5.95833,
1654686125.0,56.671,,6.01852,
1654686127.0,,,,0.0046296
1654686128.0,56.6233,,5.9537,
1654686129.0,,,,0.0
1654686130.0,57.9601,,5.93518,
1654686132.0,,,5.96759,
1654686134.0,58.8194,,5.93518,
1654686137.0,58.9149,,5.9213,
1654686139.0,,,5.93056,
1654686141.0,57.3394,,6.01389,
1654686144.0,,,5.99074,
1654686146.0,,,6.02315,
1654686148.0,,,5.94907,
1654686150.0,,,6.01852,
1654686153.0,57.2917,,5.95833,
1654686155.0,,,5.9537,
1654686157.0,57.9601,,6.0,
1654686159.0,58.4852,,6.00463,
1654686162.0,57.0052,,6.0,
1654686164.0,56.671,,5.97685,
1654686166.0,56.6233,,6.01389,
1654686168.0,,,,0.0046296
1654686169.0,58.0078,,5.92593,
1654686170.0,,,,0.0
1654686171.0,58.0556,,6.01389,
1654686172.0,,,,0.0046296
1654686173.0,,,5.98148,
1654686175.0,58.9149,,5.93518,0.0
1654686178.0,58.9627,,5.92593,
1654686180.0,57.4826,,6.00463,
1654686182.0,57.3394,,5.97685,
1654686184.0,,,5.97222,
1654686186.0,,,5.9537,
1654686188.0,,,,0.0046296
1654686189.0,,,5.94444,
1654686190.0,,,,0.0
1654686191.0,58.6762,,5.97685,
1654686194.0,57.1007,,5.98148,
1654686195.0,,,5.99537,
1654686198.0,,,5.95833,
1654686200.0,56.862,,6.0,
1654686202.0,56.7665,,6.01389,
1654686205.0,,,5.97222,
1654686207.0,57.8168,,5.96759,
1654686208.0,,,,0.0046296
1654686209.0,56.4323,,6.01389,
1654686211.0,,,5.96759,0.0
1654686214.0,56.2891,,5.99537,
1654686216.0,57.5304,,6.0,
1654686218.0,57.5781,,5.96759,
1654686220.0,,,5.9213,
1654686222.0,57.2439,,5.96759,
1654686225.0,57.2917,,6.0,
1654686226.0,,,,0.0046296
1654686227.0,57.2439,,5.99074,
1654686228.0,,,,0.0
1654686229.0,57.2917,,5.99537,
1654686230.0,,,,0.0046296
1654686231.0,,,5.96759,
1654686233.0,57.2439,,5.95833,0.0
1654686236.0,,,5.97222,
1654686238.0,,,5.9537,
1654686240.0,,,5.96759,0.0046296
1654686242.0,,,,0.0
1654686243.0,58.2465,,5.93056,
1654686245.0,57.5304,,5.96759,
1654686247.0,57.8646,,6.03704,
1654686250.0,57.9601,,5.95833,
1654686252.0,57.8646,,5.94907,
1654686254.0,57.9601,,5.98148,
1654686257.0,57.8646,,5.99537,
1654686259.0,,,6.02315,
1654686261.0,,,6.0,
1654686264.0,58.7717,,5.99537,
1654686266.0,58.8194,,5.94907,
1654686267.0,,,,0.0046296
1654686268.0,57.1007,,6.05093,
1654686270.0,,,,0.0
1654686271.0,58.2943,,5.94444,
1654686273.0,56.7665,,5.93056,
1654686275.0,56.671,,5.95833,
1654686277.0,58.1033,,5.98148,
1654686280.0,,,6.00463,
1654686282.0,,,6.0,
1654686284.0,56.5755,,5.95833,
1654686286.0,57.5781,,5.99537,
1654686289.0,57.6259,,6.0,
1654686291.0,,,5.94907,
1654686293.0,55.9071,,6.0,
1654686296.0,57.2439,,6.04167,
1654686298.0,58.1988,,5.9213,
1654686300.0,,,5.96759,
1654686303.0,58.2465,,5.9537,
1654686304.0,,,,0.0046296
1654686305.0,58.1988,,5.98148,
1654686307.0,,,5.9537,
1654686308.0,,,,0.0
1654686309.0,,,6.02315,
1654686312.0,59.0104,,5.92593,
1654686314.0,57.6259,,6.00463,
1654686316.0,57.5304,,5.98148,
1654686319.0,58.533,,5.96759,
1654686321.0,,,5.99074,
1654686323.0,57.5304,,6.02315,
1654686325.0,57.9601,,6.0,
1654686328.0,,,5.92593,
1654686330.0,57.7214,,5.96759,
1654686332.0,57.3872,,5.99074,
1654686334.0,57.4826,,5.98148,
1654686337.0,,,5.99074,
1654686339.0,,,5.9537,
1654686341.0,58.4375,,5.91204,
1654686344.0,56.9097,,5.97222,
1654686345.0,,,,0.0046296
1654686346.0,56.862,,5.97685,
1654686347.0,,,,0.0
1654686350.0,,,5.99074,
1654686352.0,,,6.0,
1654686357.0,58.1033,,5.95833,
1654686359.0,58.1988,,5.99074,
1654686361.0,58.1033,,6.03704,
1654686363.0,,,,0.0046296
1654686364.0,58.1988,,5.99537,
1654686366.0,59.0104,,5.97685,
1654686368.0,,,5.94444,0.0
1654686370.0,,,5.99537,
1654686373.0,57.4826,,5.98148,
1654686375.0,57.3872,,6.03704,
1654686377.0,,,5.92593,
1654686379.0,,,5.93056,
1654686382.0,,,5.98148,
1654686384.0,,,5.97222,
1654686386.0,58.6762,,5.93518,
1654686388.0,58.724,,5.95833,
1654686390.0,,,5.96759,
1654686393.0,,,5.97685,
1654686395.0,57.3872,,5.9537,
1654686397.0,57.1007,,6.0,
1654686399.0,57.053,,5.94444,
1654686401.0,,,5.99537,
1654686404.0,,,5.98148,
1654686406.0,,,5.99074,
1654686408.0,56.6233,,6.03704,
1654686410.0,56.5755,,5.98148,
1654686412.0,,,5.97685,
1654686415.0,,,5.97222,
1654686417.0,57.7691,,5.99537,
1654686419.0,,,5.97685,
1654686424.0,57.3394,,5.96759,
1654686426.0,58.533,,5.94444,
1654686428.0,,,5.98148,
1654686431.0,,,5.96759,
1654686433.0,56.9097,,6.05093,
1654686435.0,56.862,,5.98148,
1654686437.0,,,5.9537,
1654686439.0,,,,0.0046296
1654686440.0,,,6.02778,
1654686441.0,,,,0.0
1654686442.0,,,6.0463,
1654686444.0,,,5.97222,
1654686447.0,,,5.94907,
1654686449.0,,,5.98148,
1654686451.0,,,5.99537,
1654686454.0,,,5.97685,
1654686457.0,,,,0.0046296
1654686458.0,,,6.00463,
1654686460.0,,,5.96759,0.0
1654686463.0,,,5.94444,
1654686465.0,,,5.97685,
1654686467.0,,,5.99537,
1654686469.0,,,,0.0046296
1654686470.0,,,6.0,
1654686471.0,,,,0.0
1654686472.0,56.671,,6.00463,
1654686474.0,56.6233,,5.93518,
1654686476.0,,,5.97685,
1654686479.0,,,5.97222,
1654686481.0,56.4323,,5.98148,
1654686483.0,56.3845,,6.01852,
1654686485.0,,,5.99537,
1654686488.0,56.4323,,5.97222,
1654686489.0,,,,0.0046296
1654686490.0,56.3845,,5.93518,
1654686492.0,,,6.0,0.0
1654686495.0,56.8142,,6.02315,
1654686497.0,56.1936,,5.99074,
1654686499.0,57.5781,,,0.0046296
1654686501.0,,,,0.0
1654686502.0,,,5.95833,
1654686503.0,,,,0.0046296
1654686504.0,56.0503,,5.97685,
1654686505.0,,,,0.0
1654686506.0,55.7161,,6.00463,
1654686508.0,57.053,,5.95833,
1654686511.0,58.2465,,5.96759,
1654686513.0,58.1033,,5.99537,
1654686515.0,57.9601,,,
1654686517.0,57.5781,,6.06018,0.0046296
1654686519.0,,,,0.0
1654686520.0,,,6.01852,
1654686522.0,56.0503,,6.04167,
1654686523.0,,,,0.0046296
1654686524.0,55.9549,,6.03704,
1654686526.0,,,,0.0
1654686527.0,57.3872,,5.99074,
1654686529.0,,,5.99537,
1654686531.0,,,5.97222,
1654686533.0,,,5.9537,
1654686535.0,,,,0.0046296
1654686536.0,58.4852,,5.95833,
1654686537.0,,,,0.0
1654686538.0,,,5.91204,
1654686540.0,58.533,,6.02315,
1654686542.0,57.053,,5.99074,
1654686545.0,,,5.94907,
1654686547.0,57.0052,,5.9537,
1654686552.0,,,5.98148,
1654686554.0,,,6.0,
1654686555.0,,,,0.0046296
1654686556.0,58.2943,,6.00463,
1654686558.0,,,5.97222,
1654686559.0,,,,0.0
1654686560.0,56.7665,,6.0463,
1654686562.0,57.9601,,5.99537,
1654686565.0,57.7214,,6.0,
1654686567.0,57.7691,,5.99074,
1654686568.0,,,,0.0046296
1654686569.0,,,5.98148,
1654686573.0,58.724,,5.9537,0.0
1654686576.0,,,5.97222,
1654686578.0,58.7717,,,
1654686582.0,58.1033,,6.0,
1654686585.0,58.0556,,5.99537,
1654686587.0,,,5.93056,
1654686589.0,58.1033,,5.98148,
1654686591.0,,,,0.0046296
1654686592.0,,,5.95833,
1654686593.0,,,,0.0
1654686594.0,57.1484,,5.98148,
1654686596.0,57.5781,,6.01389,
1654686598.0,58.342,,5.92593,
1654686600.0,,,5.98148,
1654686603.0,57.4826,,5.99537,
1654686605.0,57.3872,,6.01852,
1654686607.0,57.8646,,6.00463,0.0046296
1654686609.0,,,6.01852,0.0
1654686611.0,,,,0.0046296
1654686612.0,57.4826,,5.95833,
1654686614.0,58.342,,,
1654686615.0,,,,0.0
1654686616.0,,,5.98148,
1654686619.0,57.053,,5.94907,
1654686621.0,56.671,,5.97685,
1654686623.0,56.3845,,6.01852,
1654686625.0,57.6259,,5.94444,
1654686627.0,57.7214,,6.0,
1654686630.0,,,5.9537,
1654686632.0,,,5.95833,
1654686635.0,58.724,,5.9213,
1654686637.0,58.342,,6.01389,
1654686639.0,58.4852,,5.99074,
1654686641.0,57.053,,6.02315,
1654686643.0,58.2465,,5.94444,
1654686646.0,58.0556,,5.97685,
1654686648.0,,,5.93056,
1654686650.0,,,6.00463,
1654686653.0,,,5.99074,
1654686655.0,,,5.97685,
1654686657.0,56.4323,,6.00463,
1654686660.0,57.5781,,5.99074,
1654686662.0,,,5.96759,
1654686663.0,,,,0.0046296
1654686664.0,,,6.00463,
1654686666.0,,,5.99074,0.0
1654686669.0,58.2943,,5.93518,
1654686671.0,58.5807,,5.98148,
1654686673.0,58.0556,,5.97685,
1654686676.0,57.1007,,6.04167,
1654686678.0,58.2943,,5.96759,
1654686679.0,,,,0.0046296
1654686680.0,,,5.95833,
1654686682.0,58.342,,6.01852,0.0
1654686684.0,,,,0.0046296
1654686685.0,58.2943,,5.98148,
1654686686.0,,,,0.0
1654686687.0,56.671,,5.96759,
1654686689.0,56.6233,,6.05093,0.0046296
1654686692.0,58.0556,,5.94907,
1654686693.0,,,,0.0
1654686694.0,59.0104,,5.91204,
1654686696.0,,,5.93518,
1654686698.0,57.6259,,6.01389,
1654686701.0,57.5781,,6.04167,
1654686703.0,57.5304,,5.97685,
1654686705.0,,,5.94444,
1654686707.0,,,5.99074,
1654686710.0,,,5.94907,
1654686712.0,,,5.98148,
1654686714.0,58.724,,5.94907,
1654686717.0,58.7717,,5.95833,
1654686718.0,,,,0.0046296
1654686719.0,,,5.93518,
1654686720.0,,,,0.0
1654686721.0,58.342,,5.97222,
1654686723.0,57.9601,,,
1654686726.0,57.7214,,5.99537,
1654686728.0,57.4826,,5.97685,
1654686730.0,55.9071,,5.97222,
1654686733.0,56.8142,,6.01389,
1654686735.0,57.0052,,,
1654686737.0,56.6233,,5.98148,
1654686739.0,56.5278,,5.9537,0.0046296
1654686741.0,,,,0.0
1654686742.0,57.6259,,5.97222,
1654686744.0,57.7214,,6.02315,
1654686748.0,56.0503,,5.99074,
1654686750.0,,,,0.0046296
1654686751.0,57.3872,,5.98148,
1654686753.0,,,5.9537,
1654686754.0,,,,0.0
1654686755.0,,,6.0,
1654686757.0,,,,0.0046296
1654686758.0,55.7161,,,
1654686759.0,,,,0.0
1654686760.0,56.2891,,6.02778,
1654686762.0,57.053,,5.99074,
1654686765.0,,,5.98148,
1654686767.0,58.0556,,5.94907,
1654686769.0,,,5.95833,
1654686772.0,,,5.97222,
1654686774.0,56.6233,,6.02778,
1654686776.0,57.7214,,5.9537,
1654686778.0,,,6.02778,
1654686781.0,58.724,,5.9537,
1654686783.0,,,5.90741,
1654686785.0,58.7717,,5.96759,
1654686786.0,,,,0.0046296
1654686787.0,57.0052,,,
1654686789.0,58.1033,,,0.0
1654686792.0,58.0556,,6.02315,
1654686794.0,,,5.95833,
1654686796.0,,,5.97685,
1654686798.0,,,5.98148,
1654686800.0,,,5.95833,
1654686803.0,,,5.96759,
1654686805.0,58.8194,,5.93056,
1654686807.0,58.9149,,5.9537,
1654686809.0,,,5.97685,
1654686811.0,,,,0.0046296
1654686812.0,58.8194,,5.96759,
1654686813.0,,,,0.0
1654686814.0,58.0556,,5.99537,
1654686815.0,,,,0.0046296
1654686816.0,57.2917,,5.93518,
1654686818.0,,,5.90278,0.0
1654686820.0,,,5.93518,
1654686823.0,,,6.01389,
1654686825.0,58.4852,,5.95833,
1654686827.0,58.0556,,5.99537,
1654686829.0,57.8646,,,
1654686832.0,,,5.99074,
1654686834.0,58.8194,,5.93056,
1654686836.0,58.9149,,5.91204,
1654686839.0,,,6.00463,
1654686841.0,57.3872,,5.96759,
1654686842.0,,,,0.0046296
1654686843.0,,,5.95833,
1654686845.0,57.3394,,6.00463,0.0
1654686848.0,58.533,,5.98148,
1654686850.0,58.342,,6.0,
1654686852.0,56.9097,,6.04167,
1654686855.0,56.862,,6.06018,
1654686857.0,,,5.99074,
1654686859.0,,,5.96759,
1654686860.0,,,,0.0046296
1654686861.0,57.9601,,5.95833,
1654686863.0,57.7691,,,0.0
1654686865.0,,,,0.0046296
1654686866.0,57.9601,,5.97685,
1654686867.0,,,,0.0
1654686868.0,58.724,,5.95833,
1654686870.0,57.2439,,5.96759,
1654686873.0,57.1484,,5.97222,
1654686875.0,,,5.96759,
1654686877.0,,,6.00463,
1654686879.0,,,5.97685,
1654686882.0,,,5.99074,
1654686884.0,,,5.98148,
1654686885.0,,,,0.0046296
1654686886.0,,,5.97222,
1654686888.0,,,5.97685,
1654686890.0,,,5.96759,0.0
1654686893.0,58.1033,,5.99537,
1654686895.0,58.1988,,5.94907,
1654686897.0,,,5.96759,
1654686900.0,56.6233,,6.01852,
1654686902.0,57.8646,,5.98148,
1654686904.0,,,5.97685,
1654686905.0,,,,0.0046296
1654686906.0,56.4323,,5.99537,
1654686908.0,57.6259,,5.97685,0.0
1654686911.0,57.3872,,5.94907,
1654686913.0,55.8594,,5.98148,
1654686915.0,55.8116,,5.97222,
1654686917.0,,,6.00463,
1654686919.0,,,,0.0046296
1654686920.0,57.1484,,6.02315,
1654686922.0,,,6.0,
1654686923.0,,,,0.0
1654686924.0,57.2439,,5.99074,
1654686926.0,57.1484,,5.95833,
1654686928.0,58.1033,,,0.0046296
1654686930.0,,,,0.0
1654686931.0,,,5.96759,
1654686933.0,,,6.00463,
1654686935.0,57.9601,,5.96759,
1654686938.0,56.5755,,5.97685,
1654686940.0,,,6.02315,
1654686942.0,,,5.93518,
1654686945.0,57.8168,,5.96759,
1654686947.0,,,5.95833,
1654686949.0,58.6762,,5.94444,
1654686951.0,,,5.94907,
1654686954.0,,,5.99537,
1654686956.0,57.2439,,6.01389,
1654686957.0,,,,0.0046296
1654686958.0,57.1484,,5.97222,
1654686960.0,,,,0.0
1654686961.0,,,5.97685,
1654686963.0,58.342,,5.9537,
1654686965.0,,,5.97685,
1654686967.0,,,6.0,
1654686970.0,58.4375,,5.94444,
1654686972.0,56.8142,,6.02315,
1654686974.0,56.5278,,6.02778,
1654686977.0,57.6259,,5.97222,
1654686978.0,,,,0.0046296
1654686981.0,57.3394,,5.98148,
1654686982.0,,,,0.0
1654686983.0,,,6.01389,
1654686986.0,58.2465,,5.94907,
1654686987.0,,,,0.0046296
1654686988.0,58.2943,,5.91204,
1654686989.0,,,,0.0
1654686990.0,,,6.02778,
1654686991.0,,,,0.0046296
1654686992.0,56.7665,,6.04167,
1654686994.0,56.671,,5.98148,0.0
1654686997.0,57.9601,,5.94907,
1654686999.0,,,6.03704,
1654687001.0,56.2891,,,
1654687004.0,57.5304,,5.94907,
1654687006.0,,,5.99537,
1654687008.0,,,5.9537,
1654687011.0,58.4375,,5.96759,
1654687013.0,,,5.92593,
1654687015.0,,,6.00463,
1654687018.0,56.9097,,5.97685,
1654687020.0,56.862,,5.94907,
1654687023.0,58.0556,,5.96759,
1654687024.0,,,,0.0046296
1654687025.0,57.6259,,6.00463,
1654687027.0,57.7214,,5.98148,0.0
1654687029.0,,,5.95833,
1654687032.0,,,5.97685,
1654687034.0,,,5.99537,
1654687036.0,58.5807,,5.97222,
1654687038.0,,,6.01389,
1654687041.0,,,5.95833,
1654687043.0,,,6.02315,
1654687045.0,,,6.0,
1654687047.0,58.533,,5.99537,
1654687050.0,,,5.98148,
1654687052.0,,,5.9537,
1654687053.0,,,,0.0046296
1654687054.0,,,5.97222,
1654687056.0,,,,0.0
1654687057.0,57.0052,,5.97685,
1654687059.0,56.9097,,6.03704,
1654687061.0,58.0078,,6.00463,
1654687063.0,57.6259,,5.94907,
1654687065.0,56.1936,,6.01852,
1654687068.0,57.1007,,6.03704,
1654687070.0,58.0078,,5.96759,
1654687072.0,,,5.94907,
1654687074.0,59.2491,,5.89815,
1654687076.0,,,5.93518,
1654687079.0,57.053,,6.08333,
1654687081.0,56.0503,,6.06018,
1654687083.0,55.4297,,5.99537,
1654687085.0,56.3368,,5.96759,0.0046296
1654687087.0,,,,0.0
1654687088.0,57.5781,,5.9537,
1654687090.0,,,5.89815,
1654687092.0,,,5.99074,
1654687094.0,,,5.97222,
1654687096.0,,,6.01852,
1654687099.0,58.4375,,5.9213,
1654687101.0,57.7691,,6.0,
1654687103.0,57.0052,,5.97222,0.0046296
1654687104.0,,,,0.0
1654687105.0,56.9097,,,
1654687108.0,,,6.01389,
1654687110.0,56.6233,,6.00463,
1654687112.0,56.5755,,5.98148,
1654687114.0,57.7214,,5.90741,
1654687116.0,57.7691,,6.01389,
1654687119.0,,,6.03704,
1654687121.0,58.5807,,5.98148,
1654687123.0,58.6762,,5.92593,
1654687125.0,,,5.94907,
1654687127.0,,,5.9537,
1654687130.0,58.5807,,5.94907,
1654687132.0,,,5.90278,
1654687134.0,,,5.99074,
1654687136.0,,,5.99537,
1654687139.0,58.533,,5.91204,
1654687141.0,,,5.98148,
1654687143.0,58.9149,,5.93056,
1654687145.0,58.9627,,5.93518,
1654687148.0,,,5.9537,
1654687149.0,,,,0.0046296
1654687150.0,,,5.95833,
1654687151.0,,,,0.0
1654687152.0,57.4826,,5.98148,
1654687154.0,57.3872,,6.00463,
1654687157.0,,,5.92593,
1654687160.0,,,,0.0046296
1654687161.0,,,5.94907,
1654687164.0,57.5781,,6.02315,
1654687166.0,58.4375,,5.97222,
1654687167.0,,,,0.0
1654687168.0,,,5.99074,
1654687170.0,,,5.97685,
1654687172.0,58.4852,,5.95833,
1654687175.0,,,5.97685,
1654687177.0,59.2491,,,
1654687179.0,,,5.94907,
1654687182.0,57.8646,,6.0,
1654687184.0,57.8168,,5.9537,
1654687186.0,57.8646,,5.98148,
1654687188.0,57.8168,,5.9537,0.0046296
1654687191.0,57.8646,,6.01389,
1654687192.0,,,,0.0
1654687193.0,57.8168,,5.98148,
1654687195.0,,,6.0,
1654687198.0,,,5.97222,
1654687200.0,,,6.03704,
1654687202.0,,,5.98148,
1654687204.0,,,5.97685,
1654687206.0,,,5.95833,
1654687211.0,,,5.99074,
1654687213.0,,,5.92593,
1654687215.0,,,5.97222,
1654687217.0,,,5.9537,
1654687222.0,,,5.99537,
1654687224.0,,,5.9537,
1654687226.0,,,5.98148,
1654687229.0,,,6.0,
1654687231.0,,,5.93056,
1654687233.0,,,5.95833,
1654687235.0,,,5.99537,
1654687237.0,,,5.97685,
1654687240.0,,,5.9537,
1654687242.0,,,5.94444,
1654687244.0,,,5.99537,
1654687246.0,,,6.00463,0.0046296
1654687248.0,,,,0.0
1654687249.0,,,6.0,
1654687251.0,,,5.98148,
1654687253.0,,,5.99074,0.0092593
1654687255.0,,,,0.0
1654687256.0,,,5.9537,
1654687258.0,,,5.99074,
1654687260.0,,,5.94907,
1654687263.0,,,5.9213,
1654687264.0,,,,0.0046296
1654687265.0,,,6.01852,
1654687267.0,,,5.95833,0.0
1654687269.0,,,5.94907,
1654687272.0,,,6.01852,
1654687273.0,,,,0.0046296
1654687274.0,,,5.99074,
1654687275.0,,,,0.0
1654687276.0,,,5.99537,
1654687278.0,,,5.99074,
1654687280.0,,,,0.0046296
1654687281.0,,,5.97685,
1654687282.0,,,,0.0
1654687283.0,,,5.95833,
1654687285.0,,,5.97685,
1654687287.0,,,,0.0046296
1654687290.0,,,5.94907,
1654687292.0,,,,0.0
1654687294.0,,,5.99074,0.0046296
1654687296.0,,,,0.0
1654687297.0,,,5.97685,
1654687299.0,,,6.02315,
1654687301.0,,,5.93056,0.0046296
1654687303.0,,,,0.0
1654687304.0,,,5.99537,
1654687306.0,57.7691,,5.97685,
1654687308.0,,,5.98148,
1654687311.0,57.8168,,6.01389,
1654687313.0,,,5.95833,
1654687315.0,57.7691,,5.97222,
1654687318.0,,,6.01389,
1654687322.0,,,5.99074,
1654687325.0,57.8168,,5.9213,
1654687327.0,57.7691,,5.99537,
1654687328.0,,,,0.0046296
1654687329.0,,,5.94907,
1654687331.0,,,,0.0
1654687332.0,,,5.97222,
1654687338.0,,,5.97685,
1654687341.0,,,5.94907,
1654687342.0,,,5.99074,
1654687345.0,,,5.93518,
1654687348.0,,,5.93056,
1654687350.0,,,5.96759,
1654687352.0,,,5.98148,
1654687354.0,,,5.96759,
1654687357.0,,,5.94444,
1654687359.0,,,6.01389,
1654687361.0,,,6.00463,
1654687363.0,,,6.01852,
1654687365.0,,,,0.0046296
1654687366.0,,,5.94907,
1654687367.0,,,,0.0
1654687368.0,,,5.97222,
1654687370.0,,,5.94907,
1654687373.0,,,5.99074,
1654687375.0,,,6.0,
1654687376.0,,,,0.0046296
1654687377.0,,,5.95833,
1654687379.0,,,,0.0
1654687382.0,,,5.97685,
1654687383.0,,,,0.0046296
1654687384.0,,,5.96759,
1654687386.0,,,6.00463,0.0
1654687388.0,,,5.9537,
1654687390.0,,,,0.0046296
1654687391.0,,,5.97222,
1654687392.0,,,,0.0
1654687393.0,,,5.98148,
1654687395.0,,,5.9537,
1654687400.0,56.4323,,6.0,
1654687402.0,57.1007,,5.97685,
1654687404.0,57.8646,,5.9537,
1654687407.0,57.2917,,5.96759,
1654687408.0,,,,0.0046296
1654687409.0,57.6259,,5.97685,
1654687411.0,,,5.94444,
1654687413.0,,,5.95833,0.0
1654687416.0,,,5.99537,
1654687418.0,,,5.96759,
1654687420.0,,,5.93518,
1654687422.0,,,,0.0046296
1654687424.0,,,,0.0
1654687425.0,,,5.99074,
1654687427.0,,,5.97222,
1654687429.0,,,5.96759,
1654687432.0,,,6.04167,
1654687434.0,55.9549,,6.00463,
1654687436.0,55.9071,,5.93056,
1654687438.0,,,5.98148,
1654687440.0,57.3872,,5.96759,
1654687443.0,,,5.98148,
1654687445.0,,,6.01389,
1654687447.0,,,5.99074,
1654687452.0,,,5.97685,
1654687454.0,,,6.02315,
1654687456.0,57.3394,,5.99537,
1654687459.0,,,6.0,
1654687461.0,,,5.98148,
1654687463.0,,,5.97685,
1654687465.0,,,5.96759,
1654687468.0,,,5.9537,
1654687470.0,,,6.04167,
1654687472.0,,,5.96759,
1654687474.0,57.2917,,5.97685,
1654687476.0,,,6.00463,
1654687478.0,,,,0.0046296
1654687479.0,,,6.0463,
1654687480.0,,,,0.0
1654687481.0,,,6.04167,
1654687483.0,,,5.99537,0.0046296
1654687485.0,,,,0.0
1654687486.0,,,6.02778,
1654687487.0,,,,0.0046296
1654687488.0,,,5.99537,
1654687490.0,,,,0.0
1654687491.0,,,5.9213,
1654687493.0,,,5.98148,
1654687495.0,,,6.02778,
1654687497.0,,,5.97222,0.0046296
1654687499.0,,,,0.0
1654687500.0,,,6.03704,
1654687502.0,57.2439,,6.0,
1654687503.0,,,,0.0046296
1654687504.0,,,5.99537,
1654687506.0,,,,0.0
1654687507.0,,,5.98148,
1654687509.0,,,6.00463,
1654687511.0,,,5.97222,
1654687514.0,,,5.95833,
1654687516.0,,,5.96759,
1654687518.0,,,5.95833,
1654687520.0,,,5.99537,
1654687523.0,,,5.96759,
1654687525.0,,,5.93056,
1654687527.0,57.1484,,6.02315,
1654687529.0,,,5.99074,
1654687532.0,,,6.0,
1654687534.0,,,5.96759,
1654687536.0,,,5.99537,
1654687539.0,,,5.97222,
1654687541.0,,,5.99537,
1654687542.0,,,,0.0046296
1654687543.0,,,5.90741,
1654687545.0,,,6.01389,0.0
1654687548.0,,,5.9537,
1654687549.0,,,,0.0092593
1654687550.0,57.1007,,6.00463,
1654687552.0,,,6.01389,0.0
1654687555.0,,,5.97685,
1654687557.0,,,6.01389,
1654687559.0,,,6.0,0.0046296
1654687561.0,,,,0.0
1654687562.0,,,5.9537,
1654687564.0,,,6.0,
1654687569.0,,,5.97222,
1654687571.0,57.053,,5.96759,
1654687573.0,,,6.0,
1654687575.0,,,5.94907,
1654687578.0,,,5.9537,
1654687579.0,,,,0.0046296
1654687580.0,,,5.98148,
1654687581.0,,,,0.0
1654687582.0,,,5.99074,
1654687584.0,,,5.9213,
1654687586.0,,,5.94444,
1654687589.0,,,5.96759,
1654687591.0,,,6.02315,
1654687593.0,57.0052,,5.99074,
1654687595.0,,,5.96759,
1654687598.0,,,5.93518,
1654687600.0,,,6.01389,
1654687602.0,,,5.97222,
1654687604.0,,,5.93056,
1654687607.0,,,5.99537,
1654687608.0,,,,0.0046296
1654687609.0,,,6.0,
1654687610.0,,,,0.0
1654687611.0,,,5.98148,
1654687613.0,56.9097,,5.99537,
1654687616.0,57.0052,,5.94444,
1654687618.0,,,5.9537,
1654687619.0,,,,0.0046296
1654687622.0,56.9097,,6.0,
1654687624.0,,,,0.0
1654687625.0,57.0052,,6.00463,
1654687627.0,56.9097,,5.96759,
1654687629.0,,,5.99074,
1654687631.0,,,,0.0046296
1654687632.0,,,6.03704,
1654687634.0,,,5.98148,
1654687636.0,,,5.97222,
1654687638.0,,,5.95833,0.0
1654687640.0,,,6.00463,
1654687643.0,,,5.94907,
1654687645.0,,,5.98148,
1654687647.0,,,5.95833,
1654687650.0,,,5.93518,
1654687652.0,,,6.01389,
1654687654.0,,,5.97685,
1654687656.0,,,6.0,
1654687659.0,56.862,,6.06018,
1654687661.0,58.0078,,5.94907,
1654687663.0,58.0556,,5.92593,
1654687664.0,,,,0.0046296
1654687665.0,56.5278,,5.99537,
1654687667.0,56.1936,,5.98148,0.0
1654687670.0,56.1458,,5.9537,
1654687672.0,,,5.95833,
1654687674.0,,,6.0,
1654687677.0,,,5.99074,
1654687679.0,,,6.06018,
1654687681.0,,,5.96759,
1654687682.0,,,,0.0046296
1654687683.0,,,5.97222,
1654687685.0,,,5.95833,0.0
1654687688.0,,,6.01852,
1654687690.0,56.2891,,5.93518,
1654687692.0,57.5304,,6.01852,
1654687695.0,58.4375,,5.9537,
1654687697.0,58.4852,,5.93056,
1654687698.0,,,,0.0046296
1654687699.0,57.0052,,6.01389,
1654687700.0,,,,0.0
1654687701.0,,,5.99074,
1654687703.0,,,,0.0046296
1654687704.0,,,5.97685,
1654687705.0,,,,0.0
1654687706.0,56.9097,,,
1654687708.0,,,5.95833,
1654687710.0,,,5.96759,
1654687712.0,,,5.97685,
1654687715.0,,,5.9537,
1654687717.0,,,5.99537,
1654687719.0,58.1033,,5.94907,
1654687722.0,58.1988,,5.93518,
1654687724.0,58.1033,,5.97222,
1654687726.0,,,5.96759,
1654687729.0,58.9627,,5.90741,
1654687730.0,,,,0.0046296
1654687731.0,,,5.9537,
1654687732.0,,,,0.0
1654687733.0,,,5.98148,
1654687735.0,57.3872,,6.02315,
1654687737.0,,,5.98148,
1654687739.0,,,,0.0046296
1654687740.0,57.1007,,5.97685,
1654687741.0,,,,0.0
1654687742.0,57.053,,5.97222,
1654687744.0,,,5.96759,
1654687746.0,,,6.03704,
1654687749.0,,,6.00463,
1654687751.0,,,5.93056,
1654687753.0,56.9097,,5.97222,
1654687756.0,58.1033,,5.9537,
1654687757.0,,,,0.0046296
1654687758.0,56.8142,,5.95833,
1654687759.0,,,,0.0
1654687760.0,57.8646,,5.99074,
1654687762.0,56.2891,,6.00463,
1654687764.0,56.1936,,5.94444,0.0046296
1654687766.0,,,,0.0
1654687767.0,57.5781,,5.97685,
1654687768.0,,,,0.0046296
1654687769.0,,,6.0,
1654687770.0,,,,0.0
1654687771.0,57.2439,,5.97222,
1654687773.0,56.0503,,5.97685,
1654687775.0,55.7161,,5.97222,0.0046296
1654687777.0,55.5729,,5.99074,0.0
1654687779.0,,,,0.0046296
1654687780.0,56.5278,,6.02315,
1654687781.0,,,,0.0
1654687782.0,56.6233,,5.97222,
1654687784.0,57.7214,,5.9213,0.0046296
1654687786.0,,,,0.0
1654687787.0,,,6.00463,
1654687789.0,,,5.98148,
1654687791.0,,,5.96759,
1654687792.0,,,,0.0046296
1654687793.0,58.5807,,5.91204,
1654687796.0,58.6762,,5.94907,
1654687797.0,,,,0.0
1654687798.0,,,5.9537,
1654687800.0,58.1988,,5.99074,
1654687802.0,57.1484,,6.0,
1654687805.0,,,5.99537,
1654687807.0,,,6.0,
1654687809.0,57.1007,,5.94444,
1654687812.0,57.9601,,5.98148,
1654687814.0,58.0078,,6.0,
1654687816.0,,,5.9537,
1654687818.0,58.724,,5.96759,
1654687820.0,58.7717,,5.97222,
1654687823.0,,,6.0,
1654687825.0,,,5.99537,
1654687827.0,,,6.00463,
1654687830.0,57.3394,,5.95833,
1654687832.0,57.2917,,6.01389,
1654687834.0,57.2439,,5.98148,
1654687836.0,57.8646,,5.97685,
1654687839.0,56.862,,5.99537,
1654687841.0,58.1033,,6.01852,
1654687843.0,,,5.99537,
1654687846.0,58.8194,,5.96759,
1654687848.0,57.5304,,5.95833,
1654687850.0,57.3394,,6.05093,
1654687853.0,,,5.98148,
1654687855.0,,,5.97222,
1654687857.0,,,5.99074,
1654687859.0,,,5.98148,0.0046296
1654687861.0,,,,0.0
1654687862.0,57.2917,,5.93518,
1654687864.0,,,6.00463,
1654687866.0,,,5.96759,
1654687869.0,,,5.97222,
1654687870.0,,,,0.0046296
1654687871.0,,,5.99537,
1654687873.0,,,5.93518,0.0
1654687875.0,,,5.97685,
1654687878.0,,,6.00463,
1654687879.0,,,,0.0046296
1654687880.0,,,5.99074,
1654687882.0,,,5.99537,0.0
1654687885.0,,,5.95833,
1654687887.0,,,5.94444,
1654687889.0,,,5.97685,0.0046296
1654687891.0,,,,0.0
1654687892.0,57.2439,,5.93056,
1654687893.0,,,,0.0046296
1654687894.0,,,6.00463,
1654687895.0,,,,0.0
1654687896.0,,,6.0,
1654687899.0,,,5.94444,
1654687901.0,,,5.98148,
1654687903.0,,,5.9537,
1654687904.0,,,,0.0046296
1654687905.0,,,5.97685,
1654687907.0,,,5.94907,
1654687909.0,,,,0.0
1654687910.0,58.4852,,5.9537,
1654687912.0,58.533,,5.97222,
1654687914.0,57.0052,,6.06018,
1654687917.0,56.5755,,5.97222,
1654687919.0,56.5278,,6.00463,
1654687920.0,,,,0.0046296
1654687921.0,,,5.97222,
1654687923.0,,,5.98148,
1654687926.0,,,5.97222,
1654687927.0,,,,0.0
1654687928.0,56.5755,,5.9537,
1654687930.0,56.3368,,5.96759,
1654687932.0,56.2891,,5.97685,
1654687935.0,57.5304,,5.99074,
1654687937.0,,,5.95833,
1654687939.0,,,6.0,
1654687942.0,58.4375,,5.94907,
1654687944.0,,,5.96759,
1654687946.0,56.862,,5.98148,
1654687949.0,,,5.93056,
1654687951.0,,,5.99074,
1654687952.0,,,,0.0046296
1654687953.0,,,5.97685,
1654687955.0,56.8142,,6.0,
1654687957.0,,,5.97685,
1654687960.0,,,5.9537,
1654687961.0,,,,0.0
1654687962.0,,,5.97685,
1654687964.0,,,5.96759,
1654687967.0,,,5.97685,
1654687969.0,,,5.96759,
1654687971.0,,,5.97685,
1654687973.0,,,6.01852,
1654687975.0,58.0556,,5.97222,0.0046296
1654687977.0,57.7214,,5.96759,0.0
1654687980.0,57.7691,,6.03704,
1654687982.0,,,5.96759,
1654687984.0,57.3394,,5.97222,
1654687987.0,55.8594,,5.99074,
1654687989.0,55.2387,,6.05093,
1654687992.0,55.4774,,5.97222,
1654687994.0,57.2917,,,
1654687995.0,,,,0.0046296
1654687996.0,56.9097,,6.06944,
1654687998.0,,,,0.0
1654687999.0,,,6.0,
1654688001.0,57.8168,,5.94907,
1654688003.0,56.3845,,5.96759,
1654688005.0,56.3368,,6.01389,
1654688008.0,56.5755,,6.00463,
1654688009.0,57.5304,,5.96759,0.0046296
1654688011.0,,,,0.0
1654688014.0,57.5781,,,
1654688016.0,57.5304,,5.99537,
1654688019.0,,,6.00463,
1654688021.0,58.342,,5.95833,
1654688023.0,,,5.96759,
1654688025.0,,,5.9537,
1654688028.0,58.2943,,6.01389,
1654688030.0,,,6.01852,
1654688032.0,,,5.93518,
1654688035.0,,,5.97685,
1654688037.0,59.0104,,5.94444,
1654688039.0,59.0582,,5.98148,
1654688042.0,59.0104,,5.99537,
1654688044.0,,,5.94444,
1654688046.0,,,5.94907,
1654688048.0,,,5.95833,
1654688051.0,57.9601,,6.01852,
1654688053.0,57.1484,,6.01389,
1654688055.0,57.1007,,5.95833,
1654688057.0,58.1988,,5.96759,
1654688059.0,58.2943,,5.94444,0.0046296
1654688062.0,59.0104,,5.99537,
1654688064.0,,,6.06018,
1654688066.0,,,5.99074,0.0
1654688071.0,58.5807,,5.97222,
1654688073.0,57.1484,,5.97685,
1654688076.0,,,6.00463,
1654688077.0,,,,0.0046296
1654688078.0,57.1007,,5.98148,
1654688079.0,,,,0.0
1654688080.0,,,5.97685,
1654688082.0,,,5.94444,
1654688085.0,,,5.97222,
1654688087.0,,,5.95833,
1654688089.0,,,5.9537,
1654688092.0,,,5.99537,
1654688094.0,,,5.98148,
1654688096.0,,,5.96759,
1654688098.0,,,5.99074,
1654688101.0,,,5.94444,
1654688103.0,,,5.99074,
1654688105.0,57.053,,5.96759,
1654688107.0,,,,0.0046296
1654688108.0,57.1007,,5.94907,
1654688109.0,,,,0.0
1654688110.0,58.342,,5.9537,
1654688111.0,,,,0.0046296
1654688112.0,,,5.97685,
1654688113.0,,,,0.0
1654688114.0,58.0556,,5.98148,
1654688117.0,58.1033,,5.99074,
1654688118.0,,,,0.0046296
1654688119.0,57.5304,,5.9537,
1654688120.0,,,,0.0
1654688121.0,56.1458,,5.99537,
1654688124.0,56.0981,,5.99074,
1654688126.0,56.0503,,5.97685,
1654688128.0,57.3872,,6.01389,
1654688130.0,58.2943,,5.93518,
1654688133.0,58.342,,5.97222,
1654688135.0,,,5.99074,
1654688137.0,,,5.94444,
1654688139.0,,,5.98148,
1654688142.0,59.0582,,5.94907,
1654688144.0,59.1536,,6.0,
1654688147.0,57.7691,,6.00463,
1654688149.0,56.3368,,6.02315,
1654688150.0,,,,0.0046296
1654688151.0,,,5.95833,
1654688153.0,57.5781,,5.9213,0.0
1654688156.0,56.0981,,5.97685,
1654688158.0,57.1484,,6.0,
1654688160.0,,,5.93518,
1654688162.0,58.1033,,5.97222,
1654688165.0,58.1988,,5.95833,
1654688166.0,58.1033,,5.99537,
1654688169.0,,,6.0,
1654688171.0,56.5755,,6.05093,
1654688173.0,57.7691,,5.93056,
1654688176.0,56.1936,,6.0,
1654688178.0,56.4323,,5.96759,
1654688180.0,57.2439,,5.93056,
1654688182.0,,,5.99537,
1654688184.0,57.0052,,5.93518,
1654688187.0,57.053,,6.05093,
1654688189.0,57.8646,,5.95833,
1654688190.0,,,,0.0046296
1654688191.0,,,6.02315,
1654688193.0,57.9601,,5.98148,0.0
1654688196.0,57.8646,,6.08333,
1654688198.0,,,6.0,
1654688200.0,,,5.95833,
1654688203.0,,,6.0,
1654688205.0,,,5.98148,
1654688207.0,58.6762,,,
1654688209.0,,,5.93056,0.0046296
1654688211.0,,,,0.0
1654688212.0,57.2917,,6.02778,
1654688213.0,,,,0.0046296
1654688214.0,57.0052,,5.95833,
1654688216.0,58.0556,,5.97222,0.0
1654688219.0,58.8194,,5.95833,
1654688221.0,,,6.0,
1654688223.0,57.4826,,5.99537,
1654688225.0,55.9549,,6.01389,
1654688227.0,57.053,,5.98148,
1654688230.0,57.6259,,5.93056,
1654688231.0,,,,0.0046296
1654688232.0,57.9601,,,
1654688233.0,,,,0.0
1654688234.0,,,5.92593,
1654688236.0,56.3845,,6.0463,
1654688239.0,57.6259,,5.97685,
1654688241.0,57.7214,,5.93056,
1654688243.0,58.5807,,,
1654688246.0,58.6762,,5.94444,
1654688248.0,,,5.97685,
1654688250.0,58.2465,,6.02315,
1654688252.0,58.2943,,6.02778,
1654688254.0,,,5.99074,
1654688256.0,57.8168,,6.0,0.0046296
1654688258.0,,,,0.0
1654688259.0,57.9601,,5.97685,
1654688261.0,58.7717,,5.9537,
1654688263.0,58.724,,5.94444,
1654688265.0,,,,0.0046296
1654688266.0,58.7717,,5.9537,
1654688267.0,,,,0.0
1654688268.0,58.724,,5.96759,
1654688270.0,,,5.94907,
1654688273.0,,,6.06944,
1654688275.0,58.1988,,5.99074,
1654688277.0,56.9097,,5.97685,
1654688278.0,,,,0.0046296
1654688279.0,56.6233,,6.06018,
1654688282.0,57.8168,,6.0463,
1654688283.0,,,,0.0
1654688284.0,57.5781,,5.94907,
1654688286.0,,,5.97222,
1654688288.0,,,,0.0046296
1654688289.0,58.4375,,5.94444,
1654688290.0,,,,0.0
1654688291.0,58.4852,,5.9213,
1654688293.0,57.0052,,6.04167,
1654688295.0,56.9097,,,
1654688297.0,,,,0.0046296
1654688298.0,,,6.01389,
1654688299.0,,,,0.0
1654688300.0,58.1033,,5.94907,
1654688302.0,58.1988,,5.93518,
1654688304.0,58.2465,,6.09259,
1654688306.0,,,6.02315,
1654688308.0,,,,0.0046296
1654688309.0,56.6233,,5.96759,
1654688310.0,,,,0.0
1654688311.0,57.8168,,,
1654688313.0,58.0078,,5.98148,
1654688315.0,,,6.01852,
1654688318.0,58.7717,,5.9213,
1654688319.0,,,,0.0046296
1654688320.0,58.9149,,5.91204,
1654688322.0,,,5.99537,
1654688324.0,,,5.9537,0.0
1654688326.0,58.533,,6.00463,0.0046296
1654688328.0,,,,0.0
1654688329.0,58.2465,,5.97685,
1654688330.0,,,,0.0046296
1654688331.0,56.6233,,5.99074,
1654688332.0,,,,0.0
1654688333.0,,,6.00463,
1654688335.0,,,,0.0046296
1654688336.0,,,5.94907,
1654688338.0,57.9601,,6.01852,
1654688340.0,57.7214,,5.98148,
1654688342.0,57.4826,,6.0,0.0
1654688345.0,58.342,,5.97222,
1654688347.0,58.4375,,5.96759,
1654688349.0,,,6.01852,
1654688351.0,58.342,,6.02315,
1654688354.0,56.8142,,5.98148,
1654688356.0,56.7665,,6.0,
1654688358.0,,,5.95833,
1654688360.0,,,,0.0046296
1654688361.0,,,5.99074,
1654688362.0,,,,0.0
1654688363.0,,,6.03704,
1654688364.0,,,,0.0046296
1654688365.0,57.8646,,5.97685,
1654688366.0,,,,0.0
1654688367.0,,,6.03704,
1654688369.0,,,6.01389,
1654688371.0,58.7717,,5.94907,
1654688373.0,,,,0.0046296
1654688374.0,,,5.97222,
1654688378.0,,,5.93518,
1654688380.0,,,,0.0
1654688381.0,,,5.99537,
1654688383.0,,,5.97222,
1654688384.0,,,,0.0046296
1654688385.0,57.2917,,6.0,
1654688387.0,57.2439,,5.99074,0.0
1654688390.0,,,5.97222,
1654688392.0,,,6.00463,
1654688394.0,58.4375,,5.97222,
1654688397.0,,,5.9537,
1654688399.0,58.0556,,,
1654688401.0,58.0078,,5.99537,
1654688403.0,57.9601,,5.99074,
1654688406.0,58.0078,,5.94444,
1654688408.0,57.9601,,6.01852,
1654688410.0,,,5.97222,
1654688412.0,57.8646,,,
1654688415.0,,,5.96759,
1654688417.0,,,5.99074,
1654688418.0,,,,0.0046296
1654688419.0,,,5.98148,
1654688421.0,,,6.0463,0.0
1654688424.0,57.8168,,5.97222,
1654688426.0,,,5.96759,
1654688428.0,,,5.98148,
1654688430.0,,,5.9537,0.0046296
1654688432.0,,,5.96759,
1654688434.0,,,,0.0
1654688435.0,,,5.95833,
1654688439.0,,,5.92593,
1654688442.0,,,5.99074,
1654688444.0,,,5.97222,
1654688446.0,,,5.98148,
1654688450.0,,,,0.0046296
1654688451.0,,,5.97685,
1654688452.0,,,,0.0
1654688453.0,57.7691,,5.98148,
1654688455.0,57.8168,,6.0,
1654688458.0,,,5.99074,
1654688459.0,,,,0.0046296
1654688460.0,,,6.0,
1654688461.0,,,,0.0
1654688462.0,57.7691,,5.94907,
1654688464.0,57.8168,,5.96759,0.0046296
1654688466.0,,,5.99074,0.0
1654688469.0,,,5.98148,
1654688471.0,57.7691,,5.97685,
1654688472.0,,,,0.0046296
1654688473.0,,,5.96759,
1654688475.0,,,5.99537,
1654688477.0,,,,0.0
1654688478.0,57.8168,,6.01852,
1654688480.0,,,5.98148,
1654688482.0,57.7691,,5.96759,
1654688486.0,,,,0.0046296
1654688488.0,,,,0.0
1654688489.0,,,5.97685,
1654688492.0,,,6.04167,
1654688493.0,,,5.93056,
1654688496.0,,,5.95833,
1654688498.0,,,5.94444,
1654688500.0,,,5.92593,
1654688502.0,,,,0.0046296
1654688503.0,,,6.0,
1654688504.0,,,,0.0
1654688505.0,,,5.97222,
1654688507.0,,,5.99537,
1654688510.0,,,5.97685,
1654688512.0,,,5.97222,
1654688514.0,,,6.01852,
1654688517.0,,,5.97685,
1654688519.0,,,6.00463,
1654688521.0,56.4323,,6.02315,
1654688523.0,,,,0.0046296
1654688524.0,56.3368,,6.01852,
1654688525.0,,,,0.0
1654688526.0,56.1936,,5.97222,
1654688527.0,,,,0.0046296
1654688528.0,55.1432,,6.06018,
1654688529.0,,,,0.0
1654688530.0,54.7613,,6.03704,
1654688532.0,,,5.99537,
1654688535.0,56.3368,,,
1654688539.0,55.6207,,6.0,
1654688542.0,54.6181,,6.06018,
1654688544.0,,,5.99074,
1654688546.0,54.2361,,6.06018,
1654688548.0,53.2813,,,
1654688551.0,,,6.00463,
1654688552.0,,,,0.0046296
1654688553.0,54.6181,,5.91204,
1654688554.0,,,,0.0
1654688555.0,53.2813,,6.06944,
1654688557.0,,,5.94907,
1654688560.0,,,5.93056,
1654688562.0,,,5.97222,
1654688564.0,,,5.99074,
1654688567.0,,,5.98148,
1654688569.0,,,5.9213,
1654688571.0,52.1354,,6.02315,
1654688573.0,52.0877,,6.02778,
1654688575.0,,,5.92593,
1654688578.0,,,5.98148,
1654688580.0,,,6.02315,
1654688582.0,51.7535,,6.01389,
1654688584.0,51.658,,6.0463,
1654688587.0,51.5148,,5.97222,
1654688589.0,52.2786,,5.99537,
1654688591.0,,,6.01852,
1654688593.0,,,,0.0046296
1654688594.0,,,6.00463,
1654688595.0,,,,0.0
1654688596.0,,,5.99537,
1654688598.0,52.2309,,5.97685,
1654688600.0,52.2786,,6.0,
1654688602.0,52.2309,,6.00463,
1654688605.0,,,6.0,
1654688606.0,,,,0.0046296
1654688607.0,,,5.96759,
1654688609.0,,,6.02315,0.0
1654688612.0,,,5.97222,
1654688614.0,,,6.02778,
1654688616.0,52.2786,,5.95833,
1654688617.0,,,,0.0046296
1654688618.0,52.2309,,6.00463,
1654688620.0,,,6.02778,0.0
1654688623.0,,,6.0,
1654688624.0,,,,0.0046296
1654688625.0,52.2786,,5.98148,
1654688627.0,,,6.02778,0.0
1654688630.0,,,6.09259,
1654688632.0,52.3264,,6.01852,
1654688634.0,,,6.13889,
1654688637.0,,,6.06018,
1654688639.0,,,6.0,
1654688641.0,,,5.9537,
1654688643.0,,,6.06018,
1654688646.0,,,5.96759,
1654688648.0,,,5.94444,
1654688650.0,52.2786,,6.00463,
1654688653.0,52.3264,,6.0,
1654688655.0,52.2786,,5.9537,
1654688656.0,,,,0.0046296
1654688657.0,52.3264,,6.03704,
1654688659.0,52.2786,,5.92593,
1654688661.0,52.3264,,5.97685,0.0
1654688664.0,52.2786,,6.06018,
1654688666.0,52.3264,,5.93056,
1654688668.0,52.2786,,5.99537,
1654688670.0,,,6.04167,
1654688673.0,,,5.94907,
1654688675.0,,,6.02315,
1654688677.0,,,5.97685,
1654688679.0,,,5.97222,
1654688681.0,,,6.0463,0.0046296
1654688683.0,,,,0.0
1654688684.0,,,6.00463,
1654688686.0,,,6.02778,
1654688688.0,,,6.01852,
1654688690.0,,,,0.0046296
1654688691.0,,,6.02315,
1654688693.0,,,5.93518,
1654688694.0,,,,0.0
1654688695.0,,,5.9537,
1654688697.0,53.5677,,,0.0046296
1654688699.0,,,,0.0
1654688700.0,53.6632,,6.05093,
1654688702.0,,,5.9537,
1654688704.0,51.9922,,5.95833,
1654688707.0,51.8967,,6.02315,
1654688709.0,,,5.97685,
1654688710.0,,,,0.0046296
1654688711.0,51.6102,,5.97222,
1654688712.0,,,,0.0
1654688713.0,51.5625,,5.97685,
1654688715.0,52.7083,,6.00463,
1654688718.0,52.1354,,5.99537,
1654688720.0,51.8967,,6.0,
1654688722.0,53.329,,5.99074,0.0046296
1654688724.0,53.4722,,6.0463,0.0
1654688727.0,,,6.0,
1654688729.0,,,5.99537,
1654688731.0,,,5.97685,
1654688734.0,54.0451,,5.93056,
1654688736.0,54.4271,,5.94907,
1654688738.0,,,6.00463,
1654688740.0,,,6.0,
1654688742.0,53.2813,,6.00463,0.0046296
1654688744.0,,,,0.0
1654688745.0,52.8038,,5.99537,
1654688747.0,52.5174,,5.97222,
1654688749.0,53.7109,,5.90741,
1654688751.0,,,6.00463,
1654688754.0,54.5226,,5.94444,
1654688755.0,,,,0.0046296
1654688756.0,54.6658,,5.93518,
1654688757.0,,,,0.0
1654688758.0,,,6.02778,
1654688760.0,55.5729,,5.94444,
1654688762.0,,,,0.0046296
1654688763.0,,,5.97222,
1654688764.0,,,,0.0
1654688765.0,,,6.0,
1654688766.0,,,,0.0046296
1654688767.0,,,5.99537,
1654688769.0,54.0451,,5.97685,0.0
1654688772.0,53.9974,,6.03704,
1654688774.0,,,5.98148,
1654688775.0,,,,0.0046296
1654688776.0,,,5.97685,
1654688777.0,,,,0.0
1654688778.0,,,6.05093,
1654688781.0,,,5.9213,
1654688782.0,,,,0.0046296
1654688783.0,,,5.99074,
1654688785.0,,,5.9213,0.0
1654688788.0,,,6.04167,
1654688790.0,53.9497,,5.98148,
1654688793.0,,,5.93056,
1654688795.0,,,5.97685,
1654688797.0,55.3342,,5.98148,
1654688799.0,53.9974,,5.99537,
1654688802.0,53.329,,6.0,
1654688804.0,53.2335,,6.01389,
1654688806.0,,,5.98148,
1654688808.0,,,6.01389,
1654688810.0,,,,0.0046296
1654688811.0,,,6.02315,
1654688812.0,,,,0.0
1654688813.0,,,6.01852,
1654688815.0,,,5.95833,
1654688817.0,,,5.99537,
1654688820.0,53.52,,5.98148,
1654688822.0,54.6658,,6.01389,
1654688824.0,54.0451,,6.02315,
1654688826.0,52.9948,,6.00463,
1654688829.0,,,5.97685,
1654688831.0,,,5.9213,
1654688833.0,,,5.99537,
1654688836.0,,,5.92593,
1654688838.0,53.9019,,6.01852,
1654688840.0,52.6128,,6.00463,
1654688842.0,,,5.95833,
1654688844.0,52.9948,,5.99537,
1654688847.0,52.3264,,6.01389,
1654688849.0,53.6632,,6.0,
1654688851.0,53.1858,,5.96759,
1654688853.0,53.2813,,,
1654688855.0,,,6.01389,
1654688857.0,,,5.97222,
1654688860.0,,,6.00463,
1654688862.0,54.3793,,5.9537,
1654688864.0,54.4271,,6.02778,
1654688866.0,,,6.0,
1654688869.0,52.8038,,6.05093,
1654688871.0,53.9497,,5.98148,
1654688873.0,52.8516,,5.99074,
1654688876.0,52.3264,,6.07407,
1654688878.0,53.6632,,5.9213,
1654688880.0,53.7109,,6.0,0.0046296
1654688882.0,,,,0.0
1654688883.0,54.6658,,5.93056,
1654688885.0,,,6.02778,
1654688887.0,,,5.99537,
1654688890.0,,,5.97685,
1654688892.0,,,5.99074,
1654688894.0,54.4271,,6.03704,
1654688897.0,52.8038,,5.97685,
1654688899.0,,,6.02315,
1654688901.0,54.0451,,6.0,
1654688903.0,54.1406,,5.97222,
1654688905.0,,,6.03704,
1654688908.0,,,5.98148,
1654688910.0,54.9523,,5.94907,
1654688912.0,55.0,,5.91204,
1654688914.0,,,,0.0046296
1654688915.0,54.9523,,6.02315,
1654688916.0,,,,0.0
1654688917.0,,,6.01389,
1654688919.0,,,5.93056,
1654688922.0,,,5.99074,
1654688924.0,53.329,,6.03704,
1654688927.0,,,6.0,
1654688929.0,54.6658,,6.02315,
1654688931.0,,,5.98148,
1654688933.0,55.4297,,6.00463,
1654688936.0,55.4774,,5.94907,
1654688938.0,,,6.0,
1654688940.0,53.9497,,6.01389,
1654688942.0,,,5.99537,
1654688944.0,,,,0.0046296
1654688945.0,,,6.01389,
1654688946.0,,,,0.0
1654688947.0,53.9019,,5.99074,
1654688952.0,,,5.99537,
1654688954.0,,,6.03704,
1654688956.0,,,5.98148,
1654688959.0,,,6.01852,
1654688961.0,,,5.96759,
1654688965.0,,,5.98148,
1654688968.0,,,5.99537,
1654688970.0,,,6.02315,
1654688972.0,,,6.01389,
1654688974.0,,,6.00463,
1654688977.0,,,6.03704,
1654688978.0,,,,0.0046296
1654688979.0,,,5.9537,
1654688980.0,,,,0.0
1654688981.0,,,6.01389,
1654688983.0,53.8064,,5.98148,0.0046296
1654688985.0,,,,0.0
1654688986.0,,,5.90278,
1654688988.0,,,5.94444,
1654688990.0,,,5.97685,
1654688993.0,,,5.99074,
1654688995.0,,,6.0,
1654688997.0,,,5.99074,
1654689000.0,,,5.95833,
1654689004.0,,,5.94444,
1654689006.0,,,6.01852,
1654689008.0,,,,0.0046296
1654689009.0,,,6.02315,
1654689010.0,,,,0.0
1654689011.0,,,5.94444,
1654689012.0,,,,0.0046296
1654689013.0,,,5.99074,
1654689015.0,,,,0.0
1654689018.0,,,6.01389,
1654689020.0,,,6.04167,
1654689025.0,,,6.03704,
1654689027.0,,,6.00463,
1654689029.0,,,6.01389,
1654689031.0,,,5.97222,
1654689034.0,,,5.99074,
1654689036.0,,,6.09259,
1654689038.0,,,6.04167,
1654689040.0,,,5.9537,
1654689042.0,,,5.92593,
1654689045.0,,,5.88889,
1654689047.0,,,5.97222,
1654689049.0,,,6.02315,
1654689052.0,,,5.99537,
1654689054.0,,,5.97685,
1654689056.0,,,6.02315,
1654689058.0,,,6.01389,
1654689063.0,,,6.03704,
1654689065.0,53.7587,,5.9537,
1654689067.0,53.8064,,5.94907,
1654689069.0,,,,0.0046296
1654689070.0,,,5.99537,
1654689071.0,,,,0.0
1654689072.0,53.7587,,6.03704,
1654689073.0,,,,0.0046296
1654689074.0,53.8064,,,
1654689076.0,,,6.01389,0.0
1654689079.0,53.7587,,5.96759,
1654689081.0,,,5.98148,
1654689083.0,,,,0.0046296
1654689086.0,,,5.95833,
1654689087.0,,,,0.0
1654689088.0,,,5.9213,
1654689090.0,,,5.99074,
1654689093.0,,,5.99537,
1654689094.0,,,6.06944,0.0046296
1654689097.0,,,5.95833,
1654689098.0,,,,0.0
1654689099.0,,,5.97222,
1654689101.0,,,6.0,0.0046296
1654689104.0,,,5.99074,
1654689105.0,,,,0.0
1654689108.0,,,5.97685,
1654689110.0,,,5.94907,
1654689113.0,,,5.99537,
1654689114.0,,,,0.0046296
1654689115.0,,,5.99074,
1654689116.0,,,,0.0
1654689117.0,,,6.02778,
1654689120.0,,,5.96759,
1654689122.0,,,5.97685,
1654689124.0,,,6.0,0.0046296
1654689126.0,,,,0.0
1654689127.0,,,5.97685,
1654689131.0,,,5.9537,
1654689133.0,,,5.99537,
1654689136.0,,,6.00463,
1654689138.0,,,6.0,
1654689140.0,,,5.95833,
1654689142.0,,,6.02315,
1654689144.0,,,,0.0046296
1654689145.0,,,6.0,
1654689146.0,,,,0.0
1654689147.0,,,5.99537,
1654689149.0,,,5.97685,
1654689152.0,,,6.0,
1654689154.0,,,5.98148,
1654689156.0,,,6.01389,
1654689157.0,,,,0.0046296
1654689158.0,,,5.99074,
1654689160.0,,,6.01389,0.0
1654689165.0,,,6.00463,
1654689167.0,,,6.04167,
1654689169.0,,,,0.0046296
1654689170.0,,,6.0,
1654689172.0,,,5.98148,
1654689173.0,,,,0.0
1654689174.0,,,5.95833,
1654689176.0,,,5.99074,
1654689178.0,,,5.95833,
1654689180.0,,,5.97685,
1654689183.0,,,6.04167,
1654689185.0,,,6.00463,
1654689187.0,,,6.02315,
1654689190.0,,,5.99537,
1654689192.0,,,6.01852,
1654689194.0,,,6.0,
1654689196.0,53.7109,,6.00463,
1654689199.0,53.7587,,6.01389,
1654689200.0,,,,0.0046296
1654689201.0,,,5.97685,
1654689202.0,,,,0.0
1654689203.0,,,6.0,
1654689208.0,53.7109,,6.01389,
1654689210.0,53.7587,,5.99074,
1654689212.0,53.7109,,6.03704,
1654689214.0,,,,0.0046296
1654689215.0,,,5.99537,
1654689216.0,,,,0.0
1654689217.0,,,6.01389,
1654689219.0,,,6.0,
1654689221.0,,,6.03704,
1654689224.0,,,6.0,
1654689226.0,,,6.01852,
1654689230.0,,,5.95833,
1654689233.0,,,6.03704,
1654689234.0,,,,0.0046296
1654689235.0,,,5.99074,
1654689236.0,,,,0.0
1654689237.0,,,5.97685,
1654689239.0,,,5.98148,
1654689242.0,,,5.97222,
1654689244.0,,,5.94444,
1654689248.0,,,,0.0046296
1654689249.0,,,,0.0
1654689250.0,,,5.99074,
1654689253.0,,,5.99537,
1654689254.0,,,,0.0046296
1654689255.0,,,5.98148,
1654689257.0,,,6.06018,
1654689258.0,,,,0.0
1654689259.0,,,5.98148,
1654689262.0,,,6.0,
1654689263.0,,,,0.0046296
1654689264.0,,,5.97222,
1654689265.0,,,,0.0
1654689266.0,,,5.99074,
1654689270.0,,,,0.0046296
1654689271.0,,,5.99537,
1654689272.0,,,,0.0
1654689273.0,,,6.00463,
1654689275.0,,,6.01852,
1654689278.0,,,6.0463,
1654689279.0,,,,0.0046296
1654689280.0,,,5.94907,
1654689282.0,,,6.0,0.0
1654689285.0,,,6.01389,
1654689287.0,,,5.96759,
1654689289.0,,,6.04167,
1654689291.0,,,5.97685,
1654689294.0,,,5.94444,
1654689296.0,,,5.93056,
1654689298.0,,,5.95833,
1654689300.0,,,6.0463,
1654689302.0,,,6.05093,
1654689305.0,,,5.95833,
1654689306.0,,,,0.0046296
1654689309.0,,,5.98148,0.0
1654689312.0,,,6.02778,
1654689314.0,,,6.04167,
1654689315.0,,,,0.0046296
1654689316.0,,,6.06944,
1654689317.0,,,,0.0
1654689318.0,,,6.00463,
1654689321.0,,,5.98148,
1654689323.0,,,5.97222,
1654689325.0,,,5.99537,
1654689327.0,,,5.93518,
1654689329.0,,,,0.0046296
1654689330.0,,,5.99537,
1654689331.0,,,,0.0
1654689332.0,,,6.00463,
1654689334.0,,,5.99074,
1654689336.0,,,6.01852,
1654689339.0,,,6.00463,
1654689346.0,,,5.98148,
1654689348.0,,,6.00463,
1654689349.0,,,,0.0046296
1654689350.0,,,5.97222,
1654689352.0,,,5.99537,
1654689354.0,,,,0.0
1654689355.0,53.7587,,6.13889,
1654689357.0,53.7109,,5.97222,
1654689359.0,,,6.01852,
1654689361.0,,,5.96759,
1654689364.0,,,5.94907,
1654689366.0,,,5.94444,
1654689368.0,53.7587,,6.02315,
1654689371.0,53.7109,,6.06944,
1654689372.0,,,,0.0046296
1654689373.0,,,5.95833,
1654689374.0,,,,0.0
1654689375.0,53.7587,,5.99074,
1654689376.0,,,,0.0046296
1654689377.0,,,6.01389,
1654689379.0,53.7109,,6.01852,0.0
1654689382.0,,,5.99537,
1654689384.0,53.7587,,,
1654689386.0,,,5.94907,
1654689388.0,,,6.04167,
1654689390.0,,,6.01389,
1654689393.0,,,5.95833,
1654689395.0,,,5.97685,
1654689397.0,,,5.97222,
1654689400.0,,,6.02315,
1654689402.0,,,6.01389,
1654689403.0,,,,0.0046296
1654689404.0,,,5.87963,
1654689406.0,,,5.9537,0.0
1654689408.0,,,,0.0046296
1654689409.0,,,5.94444,
1654689410.0,,,,0.0
1654689411.0,,,6.06944,
1654689413.0,53.7109,,6.02315,
1654689415.0,53.7587,,6.04167,
1654689417.0,,,5.88426,
1654689420.0,,,6.0,
1654689421.0,,,,0.0046296
1654689422.0,,,5.93056,
1654689423.0,,,,0.0
1654689424.0,,,6.02778,
1654689426.0,,,6.01389,
1654689429.0,,,5.98148,
1654689431.0,,,6.00463,
1654689433.0,55.191,,5.9537,
1654689435.0,54.9523,,6.05093,
1654689438.0,55.0,,6.00463,
1654689440.0,,,6.03704,
1654689441.0,,,,0.0046296
1654689442.0,,,6.02315,
1654689444.0,,,,0.0
1654689445.0,55.8594,,5.93518,
1654689446.0,,,,0.0046296
1654689447.0,55.9071,,5.89815,
1654689448.0,,,,0.0
1654689449.0,56.862,,5.95833,
1654689451.0,56.9097,,5.94444,
1654689453.0,,,5.98148,
1654689456.0,,,5.97685,
1654689458.0,56.862,,,
1654689460.0,,,5.94444,
1654689463.0,57.8168,,5.93056,
1654689465.0,57.8646,,5.90741,
1654689466.0,,,,0.0046296
1654689467.0,,,5.99074,
1654689469.0,56.5755,,6.05093,0.0
1654689472.0,56.3845,,6.00463,
1654689474.0,,,5.99537,
1654689476.0,,,5.97685,
1654689479.0,57.2917,,5.98148,
1654689481.0,57.1484,,6.0463,
1654689483.0,57.2439,,5.97685,
1654689485.0,57.9601,,5.91204,
1654689487.0,,,,0.0046296
1654689488.0,,,5.96759,
1654689489.0,,,,0.0
1654689490.0,,,6.00463,
1654689492.0,,,5.98148,
1654689494.0,,,5.96759,
1654689497.0,57.053,,5.97685,
1654689499.0,56.4323,,6.01389,
1654689501.0,56.3845,,5.95833,
1654689503.0,56.0503,,5.97222,
1654689505.0,55.9549,,6.01389,
1654689508.0,,,5.95833,
1654689509.0,,,,0.0046296
1654689510.0,57.2439,,5.96759,
1654689512.0,,,,0.0
1654689515.0,,,5.97685,
1654689516.0,,,,0.0046296
1654689517.0,55.6207,,,
1654689518.0,,,,0.0
1654689519.0,55.3819,,6.06482,
1654689521.0,56.5755,,6.01852,
1654689523.0,,,,0.0046296
1654689524.0,,,5.98148,
1654689525.0,,,,0.0
1654689526.0,,,5.93518,
1654689528.0,56.1936,,6.00463,
1654689530.0,54.7613,,5.99537,
1654689533.0,55.9549,,5.98148,
1654689535.0,57.0052,,5.96759,
1654689540.0,,,6.01852,
1654689542.0,,,6.03704,
1654689544.0,55.3819,,6.01389,
1654689546.0,56.6233,,5.99074,
1654689549.0,57.5304,,5.97685,
1654689551.0,,,5.93056,
1654689553.0,,,6.00463,
1654689554.0,,,,0.0046296
1654689555.0,,,5.98148,
1654689557.0,,,,0.0
1654689558.0,,,5.9537,
1654689560.0,,,5.98148,
1654689562.0,,,5.97222,
1654689564.0,55.9549,,6.0,
1654689566.0,55.5729,,,0.0046296
1654689568.0,,,,0.0
1654689569.0,,,5.98148,
1654689571.0,56.8142,,5.96759,
1654689573.0,,,6.0,
1654689576.0,,,5.92593,
1654689578.0,,,5.96759,
1654689580.0,,,5.98148,
1654689582.0,57.5781,,5.91204,
1654689584.0,,,5.92593,
1654689586.0,,,5.99074,
1654689589.0,,,6.02315,
1654689590.0,,,,0.0046296
1654689591.0,,,5.96759,
1654689592.0,,,,0.0
1654689593.0,,,5.95833,
1654689596.0,57.2439,,5.93518,
1654689598.0,55.8116,,6.06018,
1654689600.0,56.862,,6.0,
1654689603.0,57.7691,,5.9213,
1654689605.0,59.0582,,5.88426,
1654689607.0,,,5.9213,
1654689609.0,,,6.0463,0.0046296
1654689612.0,60.9201,,5.86111,
1654689613.0,,,,0.0
1654689614.0,,,5.84259,
1654689616.0,,,5.95833,
1654689619.0,60.2517,,5.94907,
1654689621.0,59.1536,,5.96759,
1654689623.0,57.8168,,6.0,
1654689626.0,58.8194,,6.0463,
1654689627.0,59.9653,,5.92593,
1654689630.0,60.013,,5.94907,
1654689632.0,61.3976,,5.91204,
1654689635.0,61.4453,,5.87963,
1654689637.0,,,5.95833,
1654689639.0,,,6.01389,
1654689642.0,,,5.94444,
1654689644.0,61.3976,,5.9537,
1654689646.0,,,5.95833,
1654689651.0,61.3498,,5.93518,
1654689655.0,,,5.97222,
1654689658.0,61.3021,,5.96759,
1654689660.0,,,5.92593,
1654689662.0,,,5.93518,
1654689664.0,61.5408,,5.9213,
1654689666.0,62.066,,,
1654689669.0,60.9201,,5.99537,
1654689671.0,60.204,,6.0463,
1654689673.0,,,,0.0046296
1654689674.0,60.1085,,6.0,
1654689675.0,,,,0.0
1654689676.0,,,5.95833,
1654689678.0,,,5.98148,
1654689680.0,,,6.01389,0.0046296
1654689682.0,,,,0.0
1654689683.0,,,5.99074,
1654689684.0,,,,0.0046296
1654689685.0,,,5.94444,
1654689686.0,,,,0.0
1654689687.0,60.013,,5.97685,
1654689689.0,,,5.9537,
1654689692.0,,,5.95833,
1654689695.0,,,,0.0046296
1654689696.0,,,5.9537,
1654689697.0,,,,0.0
1654689698.0,,,5.97685,
1654689701.0,,,5.94444,
1654689703.0,,,5.97222,
1654689705.0,,,5.9213,
1654689708.0,,,5.99537,
1654689709.0,,,,0.0046296
1654689710.0,,,5.97222,
1654689711.0,,,,0.0
1654689712.0,,,5.9537,
1654689714.0,,,5.97685,
1654689716.0,,,,0.0046296
1654689717.0,,,5.95833,
1654689722.0,,,5.97222,
1654689724.0,,,5.94907,
1654689725.0,,,,0.0
1654689726.0,,,5.97685,
1654689728.0,,,5.97222,
1654689730.0,,,5.96759,0.0046296
1654689732.0,,,,0.0
1654689733.0,,,5.99074,
1654689735.0,,,6.0,
1654689737.0,59.9653,,5.94907,
1654689738.0,,,,0.0046296
1654689739.0,,,5.94444,
1654689741.0,,,,0.0
1654689742.0,,,5.96759,
1654689744.0,,,5.97222,
1654689746.0,,,5.9537,
1654689749.0,,,5.98148,
1654689751.0,,,5.97222,
1654689753.0,,,6.0,
1654689755.0,,,5.92593,
1654689757.0,,,5.95833,
1654689760.0,,,5.97222,
1654689762.0,,,5.92593,
1654689764.0,,,5.9537,0.0046296
1654689766.0,,,,0.0
1654689767.0,,,5.93056,
1654689768.0,,,,0.0046296
1654689769.0,,,5.95833,
1654689773.0,,,,0.0
1654689774.0,,,5.93056,
1654689775.0,,,,0.0046296
1654689776.0,,,5.94907,
1654689777.0,,,,0.0
1654689778.0,,,6.0,
1654689779.0,,,,0.0046296
1654689780.0,,,6.02315,
1654689782.0,,,,0.0
1654689783.0,,,5.94907,
1654689785.0,,,5.97222,
1654689789.0,,,,0.0046296
1654689790.0,,,5.92593,
1654689791.0,,,,0.0
1654689792.0,,,5.95833,
1654689794.0,,,5.94907,
1654689796.0,,,,0.0046296
1654689797.0,,,5.93518,
1654689798.0,,,,0.0
1654689799.0,,,5.96759,
1654689800.0,,,,0.0046296
1654689801.0,,,5.94444,
1654689802.0,,,,0.0
1654689803.0,,,5.93056,
1654689805.0,,,5.97685,
1654689808.0,,,5.91204,
1654689810.0,,,5.94907,
1654689812.0,,,5.96759,
1654689814.0,,,5.93518,
1654689817.0,,,5.96759,
1654689819.0,,,5.93056,
1654689821.0,,,5.97222,
1654689824.0,,,5.9537,
1654689826.0,,,5.95833,
1654689828.0,,,5.93056,
1654689830.0,,,6.00463,0.0046296
1654689833.0,,,5.95833,
1654689834.0,,,,0.0
1654689835.0,58.724,,6.02778,
1654689837.0,58.6762,,5.95833,
1654689840.0,57.3394,,6.01389,
1654689841.0,,,,0.0046296
1654689842.0,57.2917,,6.0463,
1654689844.0,,,5.98148,
1654689845.0,,,,0.0
1654689846.0,,,6.01852,
1654689848.0,56.0503,,6.09259,
1654689851.0,,,6.02315,
1654689853.0,,,5.91204,
1654689855.0,,,5.97685,
1654689857.0,,,,0.0046296
1654689858.0,57.4826,,5.94907,
1654689859.0,,,,0.0
1654689860.0,56.5755,,5.95833,
1654689862.0,55.9071,,6.0,
1654689863.0,,,,0.0046296
1654689864.0,,,6.00463,
1654689866.0,54.6181,,6.0463,0.0
1654689869.0,,,6.01852,
1654689871.0,,,5.93518,
1654689873.0,55.6684,,5.96759,
1654689876.0,,,5.9537,
1654689878.0,,,6.02315,
1654689880.0,,,5.96759,
1654689882.0,54.6181,,6.00463,
1654689884.0,,,,0.0046296
1654689885.0,55.8116,,6.01389,
1654689886.0,,,,0.0
1654689887.0,,,6.00463,
1654689889.0,,,5.97685,
1654689892.0,55.0,,,
1654689894.0,54.8568,,6.00463,
1654689896.0,54.9045,,,
1654689897.0,,,,0.0046296
1654689898.0,,,5.96759,
1654689900.0,,,,0.0
1654689901.0,53.6632,,5.94444,
1654689903.0,55.191,,5.96759,
1654689905.0,,,6.0,
1654689907.0,,,6.01389,
1654689910.0,,,6.09722,
1654689912.0,,,5.98148,
1654689916.0,,,5.97222,
1654689918.0,,,5.99074,0.0046296
1654689920.0,,,,0.0
1654689921.0,,,6.01389,
1654689923.0,55.1432,,5.94444,
1654689925.0,,,6.0,
1654689927.0,,,,0.0046296
1654689928.0,,,5.9537,
1654689929.0,,,,0.0
1654689930.0,,,6.01852,
1654689932.0,55.0955,,5.97685,
1654689933.0,,,,0.0046296
1654689934.0,,,5.97222,
1654689936.0,,,6.02778,0.0
1654689938.0,,,,0.0046296
1654689939.0,,,6.01389,
1654689940.0,,,,0.0
1654689941.0,55.0,,5.97685,
1654689943.0,,,6.01852,
1654689945.0,,,,0.0046296
1654689946.0,,,6.0463,
1654689947.0,,,,0.0
1654689948.0,,,5.97685,
1654689950.0,,,5.99537,
1654689952.0,54.9523,,6.02315,
1654689954.0,,,5.97222,
1654689956.0,,,,0.0046296
1654689957.0,,,6.03704,
1654689958.0,,,,0.0
1654689959.0,,,5.95833,
1654689960.0,,,,0.0046296
1654689961.0,54.9045,,5.96759,
1654689963.0,,,6.02315,
1654689966.0,,,5.95833,
1654689967.0,,,,0.0
1654689968.0,,,6.0,
1654689970.0,54.8568,,6.02778,
1654689973.0,,,6.01389,
1654689975.0,,,6.02315,
1654689977.0,,,5.99074,
1654689979.0,54.6658,,5.93056,
1654689982.0,54.4748,,6.03704,
1654689984.0,55.6207,,5.96759,
1654689986.0,54.2839,,5.97222,
1654689988.0,,,5.98148,
1654689991.0,54.5226,,5.95833,
1654689993.0,55.7161,,6.02315,
1654689994.0,,,,0.0046296
1654689995.0,56.671,,5.94444,
1654689996.0,,,,0.0
1654689997.0,56.7665,,5.99074,
1654690000.0,,,6.0,
1654690002.0,,,5.93518,
1654690004.0,,,5.97222,
1654690007.0,57.8168,,5.91204,
1654690009.0,55.0,,6.04167,
1654690011.0,54.7613,,,
1654690014.0,54.7135,,5.96759,
1654690016.0,,,5.99537,
1654690018.0,56.1458,,,
1654690020.0,56.1936,,,
1654690022.0,57.1484,,5.97222,
1654690025.0,57.2439,,5.94444,
1654690027.0,,,6.0,
1654690028.0,,,,0.0046296
1654690029.0,,,6.00463,
1654690031.0,,,5.93518,0.0092593
1654690033.0,,,,0.0
1654690034.0,57.1484,,5.99074,
1654690035.0,,,,0.0046296
1654690036.0,,,5.96759,
1654690037.0,,,,0.0
1654690038.0,55.6207,,6.09722,
1654690041.0,56.5755,,5.99074,
1654690043.0,56.6233,,6.00463,
1654690045.0,,,6.0,
1654690046.0,,,,0.0046296
1654690047.0,,,6.02778,
1654690049.0,,,,0.0
1654690052.0,,,6.01389,
1654690054.0,57.5304,,5.96759,
1654690056.0,,,5.99074,
1654690058.0,,,,0.0046296
1654690059.0,,,5.95833,
1654690061.0,56.0981,,5.9537,
1654690062.0,,,,0.0
1654690063.0,57.0052,,5.99074,
1654690065.0,56.9097,,6.0463,
1654690068.0,57.6259,,5.89815,
1654690070.0,56.1936,,6.0,
1654690072.0,56.1458,,6.01389,
1654690074.0,55.8116,,6.0,
1654690076.0,57.0052,,5.95833,0.0046296
1654690078.0,,,,0.0
1654690079.0,55.4297,,5.96759,
1654690081.0,,,6.02315,
1654690083.0,56.8142,,5.93518,
1654690085.0,,,5.98148,
1654690088.0,56.862,,6.00463,
1654690089.0,,,,0.0046296
1654690090.0,,,5.97222,
1654690092.0,56.8142,,6.01389,0.0
1654690095.0,57.7214,,5.97685,
1654690097.0,,,5.99537,
1654690101.0,,,5.9213,
1654690104.0,,,5.96759,
1654690106.0,56.0503,,5.97685,
1654690108.0,56.6233,,6.03704,
1654690110.0,55.6207,,5.98148,
1654690113.0,55.5729,,5.90278,
1654690115.0,55.2387,,6.01852,
1654690117.0,,,5.99074,
1654690120.0,55.191,,5.95833,
1654690122.0,56.5755,,6.01852,
1654690124.0,57.2917,,5.97222,
1654690127.0,57.5304,,5.94907,
1654690128.0,,,,0.0046296
1654690129.0,,,6.0,
1654690130.0,,,,0.0
1654690131.0,56.0503,,5.94907,
1654690133.0,55.9549,,5.99074,
1654690135.0,,,5.97222,
1654690138.0,55.9071,,6.00463,
1654690140.0,,,6.0,
1654690142.0,,,6.00463,
1654690145.0,,,5.97222,
1654690147.0,,,5.9537,
1654690149.0,,,6.04167,
1654690151.0,,,,0.0046296
1654690152.0,,,5.97685,
1654690153.0,,,,0.0
1654690154.0,,,5.99537,
1654690156.0,,,5.95833,
1654690158.0,,,6.06944,0.0046296
1654690161.0,55.6684,,5.97685,
1654690162.0,,,,0.0
1654690163.0,,,6.02778,
1654690166.0,,,5.97685,
1654690168.0,55.6207,,6.0,
1654690169.0,,,,0.0046296
1654690170.0,,,6.00463,
1654690172.0,,,5.97685,0.0
1654690175.0,,,6.0,
1654690177.0,,,5.98148,
1654690179.0,,,5.97222,
1654690182.0,55.3819,,5.97685,
1654690184.0,,,5.99074,
1654690186.0,,,5.9537,
1654690188.0,,,5.98148,0.0046296
1654690190.0,,,,0.0
1654690191.0,,,6.0,
1654690193.0,56.6233,,5.99074,
1654690195.0,56.671,,5.99537,
1654690197.0,,,6.0,
1654690199.0,,,6.02315,
1654690202.0,,,6.00463,
1654690204.0,56.6233,,5.99074,
1654690206.0,,,5.96759,0.0046296
1654690208.0,,,,0.0
1654690209.0,,,6.01852,
1654690211.0,,,5.97685,
1654690212.0,,,,0.0046296
1654690213.0,,,5.95833,
1654690214.0,,,,0.0
1654690215.0,56.5755,,5.99074,
1654690218.0,,,5.98148,
1654690220.0,57.3872,,5.94907,
1654690222.0,57.0052,,5.95833,
1654690224.0,55.4774,,6.01389,
1654690227.0,54.9045,,6.0,
1654690229.0,55.9071,,5.97222,0.0046296
1654690231.0,,,,0.0
1654690232.0,55.9549,,6.00463,
1654690234.0,54.7613,,6.01389,
1654690235.0,,,,0.0046296
1654690236.0,54.2839,,6.08333,
1654690238.0,53.9974,,6.01852,0.0
1654690241.0,55.0955,,5.99537,
1654690243.0,56.2891,,5.98148,
1654690245.0,,,5.99537,
1654690248.0,,,6.06482,
1654690250.0,,,5.96759,
1654690252.0,57.053,,5.93056,
1654690254.0,,,6.0463,0.0046296
1654690256.0,,,5.96759,0.0
1654690259.0,,,5.97685,
1654690261.0,57.0052,,5.9537,
1654690263.0,,,6.01389,
1654690266.0,,,5.99537,
1654690268.0,,,6.01852,
1654690270.0,,,5.97222,
1654690273.0,56.9097,,6.01389,
1654690275.0,57.6259,,5.97685,
1654690277.0,,,5.9537,
1654690279.0,,,5.97222,
1654690282.0,,,5.94907,
1654690283.0,,,,0.0046296
1654690284.0,,,5.95833,
1654690285.0,,,,0.0
1654690286.0,56.0981,,6.01389,
1654690289.0,57.2917,,6.0,
1654690291.0,57.3394,,5.98148,
1654690293.0,56.862,,5.97685,
1654690295.0,56.671,,5.99537,
1654690298.0,,,5.93056,
1654690300.0,57.6259,,5.9537,
1654690302.0,57.7214,,5.91204,
1654690304.0,,,6.04167,0.0046296
1654690306.0,,,,0.0
1654690307.0,,,6.08796,
1654690309.0,56.0981,,6.02315,
1654690311.0,57.2917,,5.97222,
1654690313.0,55.5729,,5.96759,
1654690316.0,,,5.97222,
1654690318.0,56.862,,5.9537,
1654690320.0,56.9097,,5.99537,
1654690322.0,,,5.98148,
1654690325.0,,,6.01389,
1654690327.0,57.7214,,5.97222,
1654690329.0,,,6.01852,
1654690331.0,,,5.96759,
1654690333.0,56.4323,,6.03704,
1654690336.0,56.1458,,5.94444,
1654690338.0,56.0981,,5.97222,
1654690343.0,56.1458,,5.97685,
1654690345.0,56.0981,,5.97222,
1654690346.0,,,,0.0046296
1654690347.0,57.2917,,5.99074,
1654690349.0,55.7161,,5.98148,
1654690351.0,,,,0.0
1654690352.0,55.6684,,6.00463,
1654690353.0,,,,0.0046296
1654690354.0,56.9097,,6.06482,
1654690355.0,,,,0.0
1654690356.0,57.0052,,5.95833,
1654690358.0,,,5.97685,
1654690360.0,,,,0.0046296
1654690361.0,,,5.99074,
1654690362.0,,,,0.0
1654690363.0,,,5.98148,
1654690365.0,56.9097,,6.02778,
1654690368.0,56.5278,,6.02315,
1654690369.0,,,,0.0046296
1654690370.0,54.9045,,6.04167,
1654690372.0,54.6658,,5.99074,0.0
1654690375.0,54.4748,,5.95833,
1654690376.0,,,,0.0046296
1654690377.0,55.7161,,5.97222,
1654690378.0,,,,0.0
1654690379.0,56.7665,,5.96759,
1654690382.0,,,5.98148,
1654690384.0,,,6.02778,
1654690386.0,56.3368,,5.96759,
1654690387.0,,,,0.0046296
1654690388.0,56.6233,,5.99537,
1654690390.0,,,6.02778,0.0
1654690393.0,56.5755,,5.98148,
1654690395.0,56.6233,,5.99074,
1654690397.0,57.4826,,6.06018,
1654690399.0,,,5.97685,
1654690401.0,55.8594,,5.99537,
1654690404.0,,,6.02315,
1654690406.0,55.8116,,5.9537,
1654690407.0,,,,0.0046296
1654690408.0,55.9071,,5.9213,
1654690410.0,57.053,,5.97685,
1654690412.0,,,,0.0
1654690413.0,57.1007,,5.9537,
1654690415.0,,,5.94907,
1654690417.0,,,6.0,
1654690420.0,55.3819,,5.99074,
1654690422.0,56.5278,,6.02778,
1654690424.0,,,6.00463,
1654690427.0,57.3394,,5.99537,
1654690429.0,,,5.99074,
1654690431.0,56.6233,,6.02778,
1654690434.0,55.6684,,5.94444,
1654690436.0,,,5.94907,
1654690438.0,,,5.99537,
1654690439.0,,,,0.0046296
1654690440.0,56.9097,,5.98148,
1654690442.0,,,,0.0
1654690443.0,55.2387,,5.99537,
1654690445.0,54.9045,,6.04167,
1654690447.0,56.1458,,5.99074,
1654690450.0,57.2917,,5.93056,
1654690452.0,57.3394,,5.97222,
1654690454.0,,,5.99074,
1654690459.0,55.7161,,5.9537,
1654690461.0,,,5.95833,
1654690465.0,,,5.94444,
1654690467.0,,,6.00463,
1654690470.0,,,5.94907,
1654690472.0,57.0052,,5.9537,
1654690474.0,56.671,,5.98148,
1654690477.0,56.7665,,5.97685,
1654690479.0,56.671,,6.0,
1654690480.0,,,,0.0046296
1654690481.0,56.7665,,6.01852,
1654690482.0,,,,0.0
1654690483.0,,,6.01389,
1654690486.0,57.6259,,5.95833,
1654690487.0,,,,0.0046296
1654690488.0,,,5.94444,
1654690489.0,,,,0.0
1654690490.0,57.4826,,6.0,
1654690492.0,56.0503,,5.98148,
1654690494.0,55.9549,,5.97222,0.0046296
1654690496.0,,,,0.0
1654690497.0,55.9071,,5.99074,
1654690499.0,,,6.00463,
1654690501.0,57.1484,,5.99537,
1654690503.0,,,,0.0046296
1654690504.0,57.2439,,5.94907,
1654690505.0,,,,0.0
1654690506.0,55.6207,,6.01852,
1654690508.0,55.2387,,5.99537,
1654690511.0,56.5755,,5.94907,
1654690513.0,,,6.00463,
1654690515.0,,,5.9537,
1654690517.0,56.1458,,5.96759,
1654690520.0,55.8116,,6.01852,
1654690522.0,56.8142,,5.98148,
1654690524.0,55.2387,,5.94907,
1654690526.0,55.0955,,5.93518,0.0046296
1654690528.0,,,,0.0
1654690529.0,54.9523,,5.94907,
1654690531.0,56.3368,,5.99537,
1654690533.0,57.3872,,5.97222,
1654690536.0,,,5.92593,
1654690538.0,,,5.96759,
1654690540.0,,,5.95833,
1654690542.0,,,5.97222,
1654690544.0,,,6.0,
1654690547.0,55.8116,,5.99074,
1654690551.0,,,5.98148,0.0046296
1654690553.0,,,,0.0
1654690554.0,55.6207,,6.00463,
1654690556.0,56.862,,5.99537,
1654690558.0,56.1458,,5.96759,
1654690560.0,55.191,,5.99537,
1654690563.0,56.6233,,5.97222,
1654690564.0,,,,0.0046296
1654690565.0,56.671,,5.98148,
1654690567.0,57.7691,,5.94907,0.0
1654690570.0,,,6.02315,
1654690572.0,,,5.97685,
1654690574.0,56.3368,,6.03704,
1654690576.0,56.2891,,5.94444,0.0046296
1654690578.0,,,,0.0
1654690579.0,56.1936,,5.98148,
1654690581.0,,,6.0,
1654690583.0,56.4323,,5.95833,
1654690586.0,55.9549,,5.93518,
1654690588.0,,,6.02315,
1654690592.0,57.2917,,5.99537,
1654690594.0,,,,0.0046296
1654690595.0,,,5.98148,
1654690597.0,56.9097,,5.99074,
1654690599.0,,,,0.0
1654690600.0,,,5.94907,
1654690601.0,55.3342,,5.99537,
1654690604.0,55.0,,5.97222,
1654690606.0,56.3368,,5.99074,
1654690608.0,56.0503,,6.01852,
1654690610.0,,,6.0,
1654690613.0,,,6.04167,
1654690615.0,,,5.98148,
1654690617.0,,,5.99074,
1654690620.0,,,6.00463,
1654690622.0,,,5.94907,
1654690624.0,57.053,,5.98148,
1654690625.0,,,,0.0046296
1654690626.0,,,5.97685,
1654690628.0,,,,0.0
1654690629.0,,,5.97222,
1654690630.0,,,,0.0046296
1654690631.0,56.8142,,6.06482,
1654690632.0,,,,0.0
1654690633.0,,,6.01852,
1654690635.0,,,5.98148,
1654690637.0,,,5.99537,
1654690640.0,,,5.96759,
1654690642.0,57.8168,,5.97685,
1654690644.0,57.8646,,5.97222,
1654690647.0,57.8168,,6.02778,
1654690648.0,,,,0.0046296
1654690649.0,,,6.09259,
1654690650.0,,,,0.0
1654690651.0,56.3845,,6.04167,
1654690652.0,,,,0.0046296
1654690653.0,56.3368,,6.00463,
1654690655.0,,,,0.0
1654690656.0,56.2891,,5.9537,
1654690658.0,,,5.99537,
1654690660.0,,,6.0,
1654690662.0,,,6.00463,
1654690664.0,,,,0.0046296
1654690665.0,,,5.94444,
1654690666.0,,,,0.0
1654690667.0,,,5.95833,
1654690669.0,56.5278,,5.9537,0.0046296
1654690671.0,,,,0.0
1654690672.0,55.8116,,5.97685,
1654690673.0,,,,0.0046296
1654690674.0,55.7161,,6.0,
1654690675.0,,,,0.0
1654690676.0,,,6.01389,
1654690678.0,55.3819,,5.99074,
1654690681.0,55.191,,5.97222,
1654690683.0,56.4323,,5.94444,
1654690685.0,,,5.95833,
1654690688.0,54.8568,,5.94907,
1654690690.0,55.3342,,6.01852,
1654690692.0,54.7613,,6.02315,
1654690694.0,55.5729,,6.01389,
1654690697.0,55.6684,,5.96759,
1654690698.0,,,,0.0046296
1654690699.0,56.7665,,5.93056,
1654690702.0,,,5.97222,
1654690703.0,,,,0.0
1654690704.0,56.5278,,5.9537,
1654690706.0,54.8568,,6.0,
1654690709.0,54.7613,,5.99074,
1654690711.0,56.1936,,6.01852,
1654690712.0,,,,0.0046296
1654690713.0,56.2891,,5.94444,
1654690714.0,,,,0.0
1654690715.0,57.1007,,5.97222,
1654690717.0,57.2917,,5.96759,
1654690719.0,,,,0.0046296
1654690720.0,,,5.99537,
1654690721.0,,,,0.0
1654690722.0,56.9097,,5.99074,
1654690725.0,55.7161,,5.97685,
1654690726.0,,,,0.0046296
1654690727.0,57.0052,,6.02315,
1654690728.0,,,,0.0
1654690729.0,55.4774,,5.98148,
1654690731.0,55.4297,,6.04167,
1654690733.0,,,,0.0046296
1654690734.0,,,6.0,
1654690736.0,56.7665,,5.9537,
1654690737.0,,,,0.0
1654690738.0,,,5.99074,
1654690740.0,57.7214,,5.92593,
1654690742.0,57.7691,,5.9213,0.0046296
1654690744.0,,,,0.0
1654690745.0,57.7214,,6.0463,
1654690747.0,56.2891,,6.02315,
1654690749.0,56.1936,,5.99537,
1654690751.0,,,5.96759,
1654690754.0,57.5304,,5.98148,
1654690756.0,57.5781,,5.9537,
1654690758.0,57.5304,,6.0,
1654690760.0,,,6.01389,
1654690763.0,55.9549,,6.01852,
1654690765.0,55.5729,,6.00463,
1654690768.0,56.862,,5.99537,
1654690770.0,55.3342,,6.01852,
1654690771.0,,,,0.0046296
1654690772.0,56.5755,,6.02778,
1654690773.0,,,,0.0
1654690774.0,,,6.00463,
1654690776.0,55.0,,5.99537,0.0046296
1654690778.0,,,,0.0
1654690779.0,,,5.95833,
1654690781.0,56.3845,,5.96759,
1654690784.0,57.2917,,6.01389,
1654690785.0,,,,0.0046296
1654690786.0,57.3394,,5.94444,
1654690787.0,,,,0.0
1654690788.0,,,6.0,
1654690790.0,55.8594,,6.01389,
1654690793.0,55.8116,,6.00463,
1654690795.0,57.053,,5.96759,
1654690797.0,,,5.98148,
1654690800.0,,,5.97685,
1654690802.0,,,5.96759,
1654690804.0,,,6.04167,
1654690806.0,56.5755,,5.96759,0.0046296
1654690809.0,56.0503,,5.93056,
1654690810.0,,,,0.0
1654690811.0,57.3394,,5.9537,
1654690813.0,57.1484,,5.97222,
1654690815.0,,,5.94907,
1654690817.0,,,5.98148,
1654690820.0,,,5.9537,
1654690822.0,56.1936,,,
1654690824.0,55.0955,,6.01389,
1654690829.0,,,5.96759,
1654690831.0,56.4323,,5.9537,
1654690833.0,,,6.00463,
1654690835.0,,,5.98148,
1654690837.0,,,5.93056,
1654690840.0,57.3394,,,
1654690842.0,,,5.95833,
1654690844.0,57.3872,,5.98148,
1654690847.0,57.3394,,6.00463,
1654690849.0,55.9071,,5.95833,
1654690851.0,55.8594,,5.99074,
1654690853.0,,,6.00463,0.0046296
1654690855.0,,,,0.0
1654690856.0,,,5.97685,
1654690857.0,,,,0.0046296
1654690858.0,,,6.01852,
1654690860.0,,,6.0,0.0
1654690862.0,,,,0.0046296
1654690863.0,55.8116,,5.94907,
1654690864.0,,,,0.0
1654690865.0,57.1007,,5.90278,
1654690867.0,56.6233,,5.98148,
1654690870.0,56.671,,5.99537,
1654690872.0,,,5.9537,
1654690874.0,,,5.94444,
1654690876.0,55.0955,,6.00463,
1654690878.0,55.0,,5.97685,
1654690881.0,,,5.9537,
1654690883.0,,,6.01389,
1654690886.0,54.7613,,6.02778,
1654690888.0,55.9549,,5.98148,
1654690890.0,,,5.96759,
1654690892.0,56.9097,,5.93518,
1654690897.0,55.3819,,5.98148,
1654690899.0,56.5755,,5.97222,
1654690901.0,,,5.99074,
1654690904.0,56.6233,,6.0,
1654690905.0,,,,0.0046296
1654690906.0,,,6.01389,
1654690907.0,,,,0.0
1654690908.0,,,5.99537,
1654690910.0,56.5755,,6.0,
1654690912.0,,,,0.0046296
1654690914.0,,,,0.0
1654690915.0,,,6.01389,
1654690917.0,,,5.96759,
1654690919.0,,,5.9537,
1654690922.0,56.5278,,5.96759,
1654690924.0,57.2439,,5.98148,
1654690927.0,,,5.99074,
1654690928.0,,,,0.0046296
1654690929.0,,,5.9537,
1654690930.0,,,,0.0
1654690931.0,,,5.94907,
1654690933.0,56.6233,,5.96759,
1654690936.0,55.6684,,5.98148,
1654690938.0,56.7665,,5.96759,
1654690940.0,,,5.98148,
1654690942.0,,,5.96759,
1654690944.0,,,,0.0046296
1654690945.0,,,5.99074,
1654690946.0,,,,0.0
1654690947.0,,,6.0,
1654690949.0,57.3872,,5.97222,
1654690952.0,,,5.96759,
1654690954.0,,,5.94907,
1654690956.0,,,6.01389,
1654690958.0,,,6.00463,
1654690960.0,,,5.97222,
1654690963.0,55.5729,,5.94907,
1654690965.0,56.3845,,5.97685,
1654690967.0,,,5.95833,
1654690969.0,,,5.99537,
1654690972.0,,,5.93518,
1654690973.0,,,5.9537,0.0046296
1654690975.0,,,,0.0
1654690976.0,,,5.99074,
1654690978.0,57.2917,,5.97685,
1654690980.0,,,6.01852,
1654690983.0,,,5.99074,
1654690984.0,,,,0.0046296
1654690985.0,,,6.0,
1654690987.0,55.6684,,,0.0
1654690989.0,,,5.97222,
1654690992.0,56.8142,,6.01852,
1654690994.0,56.862,,5.98148,
1654690996.0,55.3342,,6.0,
1654690999.0,55.2387,,6.04167,
1654691001.0,,,5.97222,
1654691003.0,,,5.93056,
1654691006.0,,,5.98148,
1654691008.0,56.3845,,5.99074,
1654691010.0,56.4323,,5.98148,
1654691012.0,,,5.94444,0.0046296
1654691014.0,,,,0.0
1654691015.0,,,5.98148,
1654691017.0,57.2439,,5.95833,
1654691019.0,,,6.00463,
1654691021.0,,,5.97222,
1654691023.0,,,5.95833,
1654691026.0,57.1484,,5.9537,
1654691028.0,55.6207,,6.00463,
1654691030.0,,,6.01389,
1654691033.0,56.8142,,5.97685,
1654691035.0,57.5304,,5.93518,
1654691037.0,,,5.99537,
1654691039.0,,,5.94444,
1654691042.0,56.0503,,6.00463,
1654691044.0,,,5.96759,
1654691046.0,,,5.99537,
1654691048.0,,,6.0,
1654691050.0,,,5.97685,
1654691052.0,,,,0.0046296
1654691053.0,55.9549,,6.01852,
1654691054.0,,,,0.0
1654691055.0,,,5.95833,
1654691057.0,,,6.0,
1654691059.0,,,5.99074,
1654691062.0,,,5.93518,
1654691064.0,,,6.01852,
1654691066.0,,,5.98148,
1654691069.0,,,5.97685,
1654691071.0,,,6.01389,
1654691073.0,,,5.97685,0.0046296
1654691075.0,,,,0.0
1654691076.0,55.6207,,5.94444,
1654691078.0,55.5729,,5.9537,
1654691080.0,56.6233,,5.97222,
1654691082.0,56.3845,,5.95833,
1654691085.0,,,5.97685,
1654691087.0,,,5.98148,
1654691089.0,54.8568,,5.97685,
1654691092.0,54.7613,,5.98148,
1654691094.0,55.9549,,,
1654691096.0,56.862,,5.9213,
1654691098.0,56.4323,,6.03704,0.0046296
1654691100.0,,,,0.0
1654691101.0,,,5.98148,
1654691102.0,,,,0.0046296
1654691103.0,56.1936,,6.02315,
1654691105.0,54.8568,,5.9537,0.0
1654691108.0,54.7613,,5.99074,
1654691110.0,56.0981,,5.97685,
1654691112.0,54.4271,,5.99074,
1654691114.0,55.8116,,5.96759,
1654691116.0,55.8594,,5.93518,
1654691119.0,56.8142,,5.97685,
1654691120.0,,,,0.0046296
1654691121.0,56.862,,5.94907,
1654691122.0,,,,0.0
1654691123.0,55.3819,,5.96759,
1654691126.0,56.0981,,6.0,
1654691128.0,,,5.93518,
1654691130.0,,,5.94444,
1654691133.0,57.0052,,5.97685,
1654691135.0,,,5.94907,
1654691137.0,,,6.02315,
1654691139.0,,,6.01389,
1654691142.0,,,5.93518,
1654691144.0,55.3819,,5.98148,
1654691146.0,55.3342,,6.0463,
1654691149.0,56.1458,,6.19907,
1654691151.0,57.0052,,5.98148,
1654691153.0,57.053,,5.96759,
1654691156.0,,,6.0463,
1654691158.0,,,6.00463,
1654691160.0,57.7691,,5.96759,
1654691162.0,,,5.94907,
1654691165.0,56.5278,,6.00463,
1654691167.0,56.0981,,5.99074,
1654691169.0,57.1007,,6.01389,
1654691171.0,,,5.96759,
1654691173.0,,,5.99074,
1654691176.0,,,5.97685,
1654691178.0,,,5.99074,
1654691180.0,,,5.97222,
1654691183.0,57.053,,,
1654691185.0,,,5.98148,
1654691187.0,,,5.93056,
1654691189.0,,,5.95833,
1654691192.0,57.7691,,6.0,
1654691194.0,57.8168,,5.97685,
1654691195.0,,,,0.0046296
1654691196.0,,,5.97222,
1654691198.0,,,,0.0
1654691199.0,,,5.96759,
1654691201.0,,,6.0,
1654691202.0,,,,0.0046296
1654691203.0,57.7691,,6.04167,
1654691205.0,,,5.96759,0.0
1654691208.0,58.724,,5.91204,
1654691210.0,58.6762,,5.97685,
1654691212.0,57.3394,,5.99074,
1654691215.0,,,5.9537,
1654691217.0,,,6.00463,
1654691219.0,,,5.94907,
1654691221.0,57.2917,,5.99537,
1654691224.0,,,5.97222,
1654691226.0,,,5.94907,
1654691227.0,,,,0.0046296
1654691228.0,,,5.93518,
1654691229.0,,,,0.0
1654691230.0,,,5.96759,
1654691233.0,,,6.03704,
1654691235.0,,,5.99537,
1654691237.0,,,5.98148,
1654691241.0,,,,0.0046296
1654691242.0,,,6.0,
1654691243.0,,,,0.0
1654691244.0,,,5.98148,
1654691246.0,,,5.94907,
1654691248.0,,,5.9537,
1654691251.0,,,6.0,
1654691253.0,,,6.01389,
1654691254.0,,,,0.0046296
1654691255.0,,,5.9213,
1654691257.0,,,,0.0
1654691258.0,,,5.98148,
1654691260.0,57.2439,,6.00463,
1654691261.0,,,,0.0046296
1654691262.0,57.2917,,5.96759,
1654691263.0,,,,0.0
1654691264.0,,,6.02315,
1654691266.0,,,,0.0046296
1654691267.0,57.2439,,5.97685,
1654691268.0,,,,0.0
1654691273.0,,,6.01852,
1654691275.0,,,5.99074,0.0046296
1654691277.0,,,,0.0
1654691278.0,,,6.01389,
1654691280.0,,,5.97222,
1654691283.0,,,5.98148,
1654691285.0,,,6.08333,
1654691287.0,,,6.01852,
1654691289.0,,,6.0,
1654691292.0,,,6.01852,
1654691294.0,,,5.97685,
1654691296.0,,,5.94444,
1654691298.0,,,6.01389,0.0046296
1654691300.0,,,,0.0
1654691301.0,,,5.94907,
1654691303.0,,,5.97222,
1654691304.0,,,,0.0046296
1654691305.0,,,6.02778,
1654691307.0,,,5.94444,
1654691309.0,,,5.95833,
1654691311.0,,,,0.0
1654691312.0,,,6.0,
1654691313.0,,,,0.0046296
1654691314.0,,,6.01389,
1654691315.0,,,,0.0
1654691316.0,,,5.98148,
1654691319.0,,,5.99537,
1654691320.0,,,,0.0046296
1654691321.0,,,6.0463,
1654691322.0,,,,0.0
1654691323.0,,,5.93056,
1654691325.0,,,5.97222,
1654691327.0,,,5.94907,
1654691329.0,,,,0.0046296
1654691330.0,,,5.99537,
1654691331.0,,,,0.0
1654691332.0,,,5.97222,
1654691335.0,55.8116,,6.03704,
1654691337.0,55.7161,,5.98148,
1654691339.0,,,6.0,
1654691341.0,,,,0.0046296
1654691342.0,,,5.9537,
1654691343.0,,,,0.0
1654691344.0,,,6.0,
1654691346.0,54.4271,,6.02778,
1654691348.0,,,5.99537,
1654691351.0,55.8594,,5.99074,
1654691352.0,,,,0.0046296
1654691353.0,,,5.94444,
1654691354.0,,,,0.0
1654691355.0,,,6.01389,
1654691358.0,,,5.99537,
1654691360.0,,,6.00463,
1654691362.0,,,5.9537,
1654691364.0,,,6.0,
1654691369.0,,,5.99537,
1654691371.0,,,5.99074,
1654691374.0,,,5.98148,
1654691376.0,,,5.9537,
1654691378.0,,,5.97685,
1654691380.0,,,5.96759,
1654691382.0,55.8116,,5.9213,
1654691385.0,,,5.99537,
1654691386.0,,,,0.0046296
1654691387.0,,,5.95833,
1654691389.0,,,5.99537,
1654691392.0,,,5.99074,
1654691393.0,,,,0.0
1654691396.0,55.7161,,6.0,
1654691398.0,,,5.96759,
1654691401.0,,,5.9537,
1654691403.0,,,6.00463,
1654691405.0,,,5.99074,
1654691408.0,,,5.97222,
1654691410.0,,,5.96759,
1654691412.0,,,6.01389,
1654691415.0,,,5.95833,
1654691419.0,55.6684,,6.0,
1654691421.0,,,5.99537,
1654691424.0,,,5.95833,
1654691426.0,,,5.98148,
1654691428.0,,,5.97685,
1654691431.0,,,5.99074,
1654691433.0,,,6.06944,
1654691435.0,,,6.00463,
1654691437.0,,,5.99074,
1654691440.0,,,5.97685,
1654691442.0,,,5.99537,
1654691444.0,55.6207,,5.97222,
1654691449.0,,,5.94907,
1654691451.0,55.6684,,6.0,
1654691452.0,,,,0.0046296
1654691453.0,55.6207,,5.99537,
1654691455.0,,,,0.0
1654691456.0,,,5.97685,
1654691458.0,,,5.9537,
1654691460.0,,,5.97222,
1654691462.0,,,5.99537,
1654691465.0,,,5.95833,
1654691467.0,55.5729,,5.97685,
1654691469.0,,,5.99537,
1654691471.0,,,6.03704,
1654691474.0,,,5.96759,
1654691476.0,,,5.99074,
1654691478.0,,,5.98148,
1654691480.0,,,5.94907,
1654691483.0,,,5.97222,
1654691485.0,,,5.9537,
1654691487.0,,,6.00463,
1654691490.0,,,5.98148,
1654691492.0,,,5.97222,
1654691494.0,,,5.96759,
1654691497.0,,,5.98148,
1654691501.0,,,6.01389,
1654691502.0,,,,0.0046296
1654691505.0,,,5.96759,
1654691508.0,,,6.00463,
1654691509.0,,,,0.0
1654691510.0,,,5.98148,
1654691511.0,,,,0.0046296
1654691512.0,,,5.95833,
1654691513.0,,,,0.0
1654691514.0,,,6.01389,
1654691517.0,,,5.99537,
1654691519.0,,,6.01852,
1654691521.0,55.4774,,6.02315,
1654691523.0,55.5729,,5.99537,
1654691525.0,55.4774,,6.00463,
1654691528.0,,,5.99074,
1654691530.0,,,5.94907,
1654691531.0,,,,0.0046296
1654691532.0,56.671,,5.9537,
1654691533.0,,,,0.0
1654691534.0,55.1432,,6.02315,
1654691536.0,55.0955,,5.96759,
1654691539.0,,,5.99074,
1654691541.0,,,5.95833,
1654691542.0,,,,0.0046296
1654691543.0,,,6.01852,
1654691544.0,,,,0.0
1654691547.0,56.3845,,6.00463,
1654691549.0,,,,0.0046296
1654691550.0,56.4323,,5.97222,
1654691551.0,,,,0.0
1654691552.0,54.8568,,5.97685,
1654691554.0,56.1936,,5.9537,
1654691556.0,55.9071,,5.99537,
1654691559.0,55.9549,,5.97685,
1654691561.0,,,5.97222,
1654691564.0,,,6.01852,
1654691566.0,,,5.97685,
1654691567.0,,,,0.0046296
1654691568.0,57.0052,,6.01852,
1654691570.0,,,5.94444,0.0
1654691573.0,,,5.99537,
1654691575.0,,,6.06018,
1654691577.0,,,5.97222,
1654691579.0,,,5.93056,
1654691582.0,55.3819,,5.98148,
1654691584.0,,,6.02778,
1654691586.0,,,5.99074,0.0046296
1654691588.0,,,5.99537,
1654691590.0,,,,0.0
1654691593.0,56.671,,5.95833,
1654691595.0,,,6.05093,
1654691598.0,57.5781,,5.9213,
1654691600.0,,,6.00463,
1654691602.0,,,6.02778,0.0046296
1654691605.0,57.5304,,5.99074,
1654691606.0,,,,0.0
1654691607.0,56.0981,,5.97222,
1654691608.0,,,,0.0046296
1654691609.0,56.0503,,5.98148,
1654691610.0,,,,0.0
1654691611.0,,,5.96759,
1654691616.0,57.2439,,6.01389,
1654691618.0,57.2917,,6.0,
1654691620.0,55.6684,,6.05093,
1654691622.0,,,5.98148,
1654691625.0,57.053,,6.00463,
1654691627.0,,,5.99537,
1654691631.0,56.5755,,5.93056,
1654691634.0,,,5.96759,
1654691635.0,56.1936,,6.01852,0.0046296
1654691637.0,,,,0.0
1654691638.0,54.7613,,6.00463,
1654691640.0,54.6181,,5.99537,
1654691642.0,55.9549,,6.0,
1654691645.0,54.1406,,5.99074,
1654691647.0,55.3819,,6.0,
1654691649.0,56.5278,,5.96759,
1654691651.0,,,5.94907,
1654691654.0,57.5304,,5.9213,
1654691656.0,,,6.01389,
1654691658.0,,,5.93518,
1654691660.0,,,,0.0046296
1654691661.0,56.0981,,5.96759,
1654691662.0,,,,0.0
1654691663.0,56.0503,,5.97685,
1654691665.0,55.6684,,6.01389,
1654691667.0,55.6207,,6.01852,
1654691669.0,,,5.9537,
1654691674.0,,,5.94907,
1654691676.0,56.5755,,6.01389,
1654691678.0,57.053,,5.93056,
1654691681.0,,,5.99074,
1654691683.0,,,5.97685,
1654691685.0,57.8646,,5.95833,
1654691688.0,57.9601,,5.99537,
1654691689.0,,,,0.0046296
1654691690.0,57.6259,,6.00463,
1654691691.0,,,,0.0
1654691692.0,57.053,,6.0,
1654691694.0,56.1458,,5.97685,0.0046296
1654691696.0,,,,0.0
1654691697.0,56.0981,,5.9537,
1654691698.0,,,,0.0046296
1654691699.0,,,5.93518,
1654691701.0,,,5.98148,
1654691703.0,,,,0.0
1654691704.0,,,6.01389,
1654691706.0,,,5.97685,
1654691707.0,,,,0.0046296
1654691708.0,,,5.99537,
1654691710.0,,,5.98148,
1654691711.0,,,,0.0
1654691714.0,,,,0.0046296
1654691715.0,,,5.95833,
1654691716.0,,,,0.0
1654691717.0,,,5.97685,
1654691719.0,55.9549,,6.00463,
1654691721.0,,,,0.0046296
1654691722.0,55.8116,,5.94444,
1654691723.0,,,,0.0
1654691724.0,,,5.97685,
1654691726.0,,,6.01389,
1654691728.0,,,5.97685,
1654691731.0,,,5.94444,
1654691732.0,,,,0.0046296
1654691733.0,,,5.98148,
1654691734.0,,,,0.0
1654691735.0,,,5.93518,
1654691737.0,,,6.00463,
1654691739.0,,,,0.0046296
1654691740.0,55.7161,,5.98148,
1654691741.0,,,,0.0
1654691742.0,55.8116,,5.99537,
1654691743.0,,,,0.0046296
1654691746.0,,,,0.0
1654691747.0,,,5.9537,
1654691748.0,,,,0.0046296
1654691749.0,,,5.98148,
1654691750.0,,,,0.0
1654691751.0,,,6.02778,
1654691755.0,55.7161,,6.01852,
1654691758.0,55.8116,,5.99074,
1654691759.0,,,,0.0046296
1654691760.0,,,5.94907,
1654691762.0,,,5.98148,0.0
1654691765.0,55.7161,,,
1654691767.0,55.8116,,5.99074,
1654691769.0,,,5.96759,
1654691772.0,,,5.97222,
1654691774.0,,,6.00463,
1654691776.0,55.7161,,5.99074,
1654691778.0,56.9097,,6.03704,
1654691781.0,55.3819,,5.90741,
1654691783.0,55.3342,,5.95833,
1654691785.0,,,6.0,
1654691788.0,,,6.02778,
1654691790.0,,,6.02315,
1654691792.0,,,6.0,
1654691794.0,,,6.00463,
1654691798.0,,,,0.0046296
1654691799.0,,,5.95833,
1654691800.0,,,,0.0
1654691801.0,,,5.99537,
1654691803.0,,,5.97685,
1654691806.0,55.2387,,6.00463,
1654691808.0,56.4323,,5.98148,
1654691809.0,,,,0.0046296
1654691810.0,55.0955,,6.00463,
1654691811.0,,,,0.0
1654691812.0,56.3368,,6.0,
1654691815.0,56.3845,,5.99074,
1654691817.0,,,6.02315,
1654691819.0,,,,0.0046296
1654691820.0,55.9549,,6.02778,
1654691821.0,,,,0.0
1654691822.0,55.9071,,6.0463,
1654691824.0,,,5.97222,
1654691826.0,,,5.97685,
1654691829.0,,,5.94444,
1654691830.0,,,,0.0046296
1654691831.0,,,5.97685,
1654691833.0,,,5.97222,
1654691835.0,,,,0.0
1654691836.0,,,6.00463,
1654691838.0,,,5.97685,
1654691840.0,,,5.96759,
1654691842.0,,,,0.0046296
1654691844.0,,,,0.0
1654691845.0,,,5.94907,
1654691847.0,,,6.02315,
1654691851.0,,,5.96759,
1654691854.0,,,5.99074,
1654691855.0,,,,0.0046296
1654691856.0,55.8594,,,
1654691857.0,,,,0.0
1654691858.0,,,5.99537,
1654691860.0,,,5.9537,
1654691863.0,,,6.01389,
1654691865.0,,,5.99074,
1654691867.0,,,5.98148,
1654691870.0,,,5.96759,
1654691872.0,,,6.04167,
1654691874.0,,,5.92593,
1654691877.0,,,6.0,
1654691879.0,,,5.93056,
1654691881.0,,,6.01852,
1654691884.0,,,6.03704,
1654691885.0,,,,0.0046296
1654691886.0,57.1484,,5.99074,
1654691887.0,,,,0.0
1654691888.0,55.8116,,6.02778,
1654691890.0,55.7161,,5.99074,
1654691892.0,,,5.94444,
1654691895.0,,,5.96759,
1654691897.0,,,5.97222,
1654691899.0,,,5.99537,
1654691901.0,,,5.97685,
1654691904.0,,,6.0,
1654691906.0,,,6.07407,
1654691908.0,,,6.01852,
1654691911.0,,,5.99537,
1654691912.0,,,,0.0046296
1654691913.0,,,5.99074,
1654691915.0,,,5.98148,0.0
1654691918.0,,,6.00463,
1654691920.0,,,5.97222,
1654691922.0,,,5.97685,
1654691927.0,,,5.96759,
1654691929.0,,,6.01852,
1654691931.0,,,5.91204,
1654691934.0,,,5.97685,
1654691936.0,,,5.96759,
1654691937.0,,,,0.0046296
1654691938.0,,,5.97222,
1654691939.0,,,,0.0
1654691940.0,,,5.97685,
1654691942.0,,,5.99074,
1654691944.0,,,,0.0046296
1654691945.0,,,5.94444,
1654691946.0,,,,0.0
1654691947.0,,,6.08796,
1654691949.0,,,5.93518,
1654691951.0,,,5.97685,0.0046296
1654691953.0,,,,0.0
1654691954.0,,,6.00463,
1654691955.0,,,,0.0046296
1654691956.0,,,6.0,
1654691957.0,,,,0.0
1654691958.0,,,5.94907,
1654691961.0,,,5.93518,
1654691963.0,,,5.98148,
1654691965.0,,,5.95833,
1654691967.0,,,5.9537,
1654691970.0,,,5.92593,
1654691972.0,,,6.01389,
1654691974.0,57.1484,,5.99074,
1654691976.0,,,5.94444,
1654691978.0,55.6207,,6.02778,
1654691981.0,55.5729,,5.99537,
1654691983.0,,,5.98148,
1654691985.0,,,5.99074,
1654691987.0,,,6.00463,
1654691989.0,,,5.95833,
1654691992.0,,,6.03704,
1654691996.0,,,5.96759,
1654691999.0,,,5.99074,
1654692001.0,,,5.94907,
1654692003.0,,,6.01389,
1654692005.0,,,5.99074,
1654692007.0,,,6.02315,
1654692010.0,,,5.96759,
1654692012.0,,,5.97685,
1654692013.0,,,,0.0046296
1654692014.0,,,5.97222,
1654692016.0,,,5.99074,0.0
1654692019.0,,,6.0,
1654692021.0,,,5.97222,
1654692023.0,,,5.99537,
1654692027.0,,,5.97222,
1654692030.0,,,5.96759,
1654692032.0,,,5.97222,
1654692034.0,,,5.99074,
1654692036.0,,,5.99537,0.0046296
1654692038.0,,,,0.0
1654692039.0,,,5.97222,
1654692041.0,,,5.98148,
1654692044.0,,,5.97685,
1654692045.0,,,,0.0046296
1654692046.0,,,6.0,
1654692048.0,,,5.9537,
1654692049.0,,,,0.0
1654692050.0,,,5.94444,
1654692053.0,,,5.93518,
1654692054.0,,,,0.0046296
1654692055.0,,,5.95833,
1654692057.0,,,5.98148,0.0
1654692059.0,,,5.94907,
1654692062.0,,,5.97222,
1654692064.0,,,5.96759,
1654692066.0,,,6.0463,
1654692069.0,,,5.94907,
1654692071.0,55.3819,,5.95833,
1654692073.0,55.2387,,5.99537,
1654692076.0,54.7613,,6.01852,
1654692078.0,56.0981,,6.01389,
1654692080.0,,,5.93518,
1654692082.0,55.0955,,6.0463,
1654692084.0,54.4271,,6.0,0.0046296
1654692087.0,54.2839,,5.94444,
1654692088.0,,,,0.0
1654692089.0,54.2361,,5.92593,
1654692091.0,55.3819,,5.94444,
1654692093.0,54.9045,,6.01389,
1654692096.0,54.2839,,5.97685,
1654692098.0,54.7613,,5.99537,
1654692100.0,56.0981,,6.02778,
1654692102.0,,,5.94444,
1654692104.0,56.1458,,5.99537,
1654692106.0,56.9097,,5.94444,
1654692109.0,57.0052,,5.95833,
1654692111.0,,,5.96759,
1654692113.0,55.4774,,6.0,
1654692115.0,55.4297,,,
1654692118.0,55.3819,,5.99537,
1654692120.0,,,6.01852,
1654692122.0,56.5755,,5.95833,
1654692125.0,56.1936,,5.96759,
1654692126.0,56.2891,,5.98148,
1654692129.0,,,6.02778,
1654692131.0,57.053,,5.97685,
1654692133.0,,,6.01389,
1654692136.0,,,5.93518,
1654692137.0,,,,0.0046296
1654692138.0,,,5.99537,
1654692139.0,,,,0.0
1654692140.0,,,5.99074,
1654692142.0,,,6.0,
1654692145.0,57.0052,,6.00463,
1654692147.0,56.4323,,5.97222,
1654692149.0,55.8594,,,
1654692151.0,55.7161,,6.02315,
1654692153.0,56.7665,,5.97222,
1654692155.0,,,,0.0046296
1654692156.0,56.5278,,,
1654692157.0,,,,0.0
1654692158.0,,,5.97685,
1654692160.0,,,5.99537,
1654692162.0,57.3394,,5.94907,
1654692165.0,,,5.98148,
1654692167.0,,,5.99074,
1654692169.0,,,5.99537,
1654692171.0,,,5.97685,
1654692174.0,56.862,,,
1654692176.0,57.0052,,6.04167,
1654692178.0,,,5.9537,
1654692180.0,56.3368,,5.97222,
1654692182.0,,,,0.0046296
1654692183.0,55.3342,,6.01389,
1654692184.0,,,,0.0
1654692185.0,56.0503,,6.05093,
1654692187.0,,,5.96759,
1654692190.0,56.862,,6.02778,
1654692192.0,56.9097,,5.99537,
1654692194.0,,,6.06018,
1654692195.0,,,,0.0046296
1654692196.0,,,6.0,
1654692198.0,,,5.95833,0.0
1654692201.0,56.862,,5.97685,
1654692202.0,,,,0.0046296
1654692203.0,55.1432,,6.06944,
1654692204.0,,,,0.0
1654692205.0,56.2891,,6.0463,
1654692207.0,56.3368,,5.94907,
1654692210.0,,,6.0,
1654692212.0,55.7161,,5.95833,
1654692214.0,56.671,,6.02315,
1654692216.0,56.5278,,5.9537,
1654692219.0,,,5.95833,
1654692220.0,,,,0.0046296
1654692221.0,,,5.92593,
1654692222.0,,,,0.0
1654692223.0,57.3872,,5.97685,
1654692225.0,57.4826,,5.98148,0.0046296
1654692227.0,,,,0.0
1654692228.0,,,5.99074,
1654692230.0,,,6.06944,
1654692232.0,,,5.98148,
1654692234.0,57.3872,,5.94444,
1654692236.0,,,,0.0046296
1654692237.0,,,6.01852,
1654692239.0,,,5.96759,
1654692240.0,,,,0.0
1654692241.0,57.053,,5.9537,
1654692243.0,56.5755,,5.98148,0.0046296
1654692245.0,,,,0.0
1654692246.0,55.9071,,5.95833,
1654692248.0,55.8594,,5.99074,
1654692250.0,,,6.01852,
1654692253.0,,,6.06482,
1654692255.0,57.2439,,5.94907,
1654692257.0,,,5.97222,
1654692260.0,,,5.99537,
1654692261.0,,,,0.0046296
1654692262.0,,,6.01852,
1654692263.0,,,,0.0
1654692264.0,,,5.94444,
1654692266.0,56.862,,5.99074,
1654692269.0,56.8142,,6.00463,
1654692271.0,56.862,,5.94907,
1654692273.0,56.8142,,5.99537,
1654692276.0,56.862,,5.95833,
1654692278.0,,,6.00463,
1654692282.0,56.8142,,6.02315,
1654692285.0,56.862,,5.96759,
1654692286.0,,,,0.0046296
1654692287.0,56.8142,,6.02315,
1654692288.0,,,,0.0
1654692289.0,,,6.01852,
1654692292.0,,,6.00463,
1654692294.0,57.5781,,5.94907,
1654692296.0,56.0503,,5.9537,
1654692298.0,55.9549,,5.95833,
1654692301.0,,,6.02315,
1654692303.0,,,6.01852,
1654692304.0,,,,0.0046296
1654692305.0,,,5.97222,
1654692307.0,,,,0.0
1654692308.0,,,6.01389,
1654692309.0,,,,0.0046296
1654692310.0,57.3872,,5.96759,
1654692311.0,,,,0.0
1654692312.0,,,6.01852,
1654692314.0,,,6.04167,
1654692317.0,,,5.95833,
1654692319.0,55.7161,,5.99537,
1654692321.0,,,6.0,
1654692323.0,,,,0.0046296
1654692324.0,,,5.97685,
1654692326.0,,,5.99537,
1654692327.0,,,,0.0
1654692328.0,,,5.94907,
1654692330.0,,,5.95833,
1654692332.0,,,,0.0046296
1654692333.0,57.1007,,5.96759,
1654692334.0,,,,0.0
1654692335.0,,,5.95833,
1654692337.0,56.8142,,6.00463,
1654692340.0,55.2387,,5.99074,
1654692342.0,56.0503,,,
1654692344.0,56.4323,,6.01389,
1654692345.0,,,,0.0046296
1654692346.0,56.5278,,5.98148,
1654692348.0,,,,0.0
1654692349.0,,,5.9537,
1654692351.0,,,6.01852,
1654692353.0,,,6.0,
1654692355.0,,,6.01389,
1654692357.0,56.4323,,6.00463,0.0046296
1654692359.0,,,,0.0
1654692360.0,,,6.01389,
1654692362.0,,,6.00463,
1654692364.0,,,6.02315,
1654692366.0,,,5.91204,
1654692368.0,,,5.98148,
1654692370.0,,,5.95833,
1654692373.0,,,6.04167,
1654692375.0,,,6.01389,
1654692377.0,,,5.96759,
1654692380.0,56.3845,,,
1654692382.0,,,5.98148,
1654692383.0,,,,0.0046296
1654692384.0,,,5.94907,
1654692386.0,,,6.00463,0.0
1654692391.0,,,5.97685,
1654692393.0,,,5.98148,
1654692396.0,,,6.00463,
1654692398.0,57.2917,,5.95833,
1654692399.0,,,,0.0046296
1654692400.0,57.1484,,5.97685,
1654692402.0,55.6207,,,0.0
1654692405.0,,,5.95833,
1654692407.0,,,5.93056,
1654692409.0,,,5.99537,
1654692411.0,,,6.01852,0.0046296
1654692413.0,,,,0.0
1654692414.0,,,5.97222,
1654692416.0,,,5.96759,
1654692418.0,,,5.97685,
1654692420.0,,,6.01852,
1654692422.0,55.3342,,,
1654692425.0,54.2839,,6.06944,
1654692427.0,,,5.99074,
1654692429.0,55.7161,,5.97222,
1654692432.0,54.1406,,5.98148,
1654692434.0,52.947,,6.04167,
1654692436.0,52.7083,,,
1654692438.0,50.9418,,6.10648,
1654692441.0,,,5.9213,
1654692443.0,,,5.94444,
1654692445.0,,,6.03704,
1654692448.0,,,6.0,
1654692450.0,49.4618,,6.10648,
1654692452.0,50.3689,,6.11574,
1654692454.0,52.2786,,5.87963,
1654692456.0,,,,0.0046296
1654692457.0,51.1328,,5.94907,
1654692458.0,,,,0.0
1654692459.0,49.7005,,6.14352,
1654692461.0,49.6528,,6.06018,
1654692463.0,50.8464,,5.93518,
1654692465.0,50.6554,,6.02778,
1654692468.0,49.2708,,6.09259,
1654692470.0,,,6.00463,
1654692472.0,,,6.02778,
1654692475.0,48.0295,,6.00463,
1654692477.0,49.0321,,5.97685,
1654692479.0,50.7986,,5.97222,
1654692481.0,,,6.01852,
1654692484.0,,,5.97685,
1654692486.0,,,6.02315,
1654692487.0,,,,0.0046296
1654692488.0,50.4167,,6.03704,
1654692490.0,,,,0.0
1654692493.0,,,6.06944,
1654692495.0,,,6.00463,
1654692496.0,,,,0.0046296
1654692497.0,,,6.02778,
1654692499.0,,,5.97685,0.0
1654692502.0,,,6.02315,
1654692504.0,,,5.99537,
1654692506.0,,,5.99074,
1654692508.0,,,6.09259,
1654692511.0,,,6.03704,
1654692513.0,,,5.97222,
1654692515.0,,,6.0463,
1654692518.0,50.3689,,6.03704,
1654692519.0,,,,0.0046296
1654692520.0,,,6.04167,
1654692522.0,,,5.90741,
1654692523.0,,,,0.0
1654692524.0,,,5.9213,
1654692527.0,,,6.00463,
1654692529.0,,,5.98148,
1654692530.0,,,,0.0046296
1654692531.0,,,5.99537,
1654692533.0,,,6.11111,
1654692535.0,,,,0.0092593
1654692536.0,,,6.0463,
1654692537.0,,,,0.0046296
1654692538.0,,,5.97685,
1654692539.0,,,,0.0
1654692540.0,50.3212,,5.95833,
1654692542.0,,,6.04167,
1654692545.0,,,6.02778,
1654692547.0,,,5.89815,
1654692549.0,,,6.01852,0.0046296
1654692550.0,,,,0.0
1654692551.0,,,6.0463,
1654692554.0,,,5.97222,
1654692556.0,,,5.94444,
1654692557.0,,,,0.0046296
1654692558.0,,,6.06482,
1654692560.0,,,5.97222,0.0
1654692562.0,,,,0.0046296
1654692563.0,50.2257,,5.86574,
1654692564.0,,,,0.0
1654692565.0,,,5.97685,
1654692567.0,,,6.02315,
1654692569.0,,,6.01852,
1654692572.0,,,5.99074,
1654692574.0,,,5.95833,
1654692576.0,,,5.99537,
1654692579.0,,,6.0,
1654692581.0,,,5.97222,
1654692583.0,50.178,,5.99074,
1654692585.0,,,6.0463,
1654692588.0,,,5.99537,
1654692590.0,,,5.90278,
1654692592.0,,,6.0,
1654692595.0,,,5.94907,
1654692597.0,,,6.0,
1654692599.0,,,6.00463,
1654692601.0,50.1302,,5.93056,
1654692604.0,50.8464,,6.00463,
1654692606.0,,,6.04167,
1654692608.0,,,6.02315,
1654692611.0,,,6.01852,
1654692613.0,51.276,,6.01389,
1654692615.0,50.0825,,6.05093,
1654692616.0,,,,0.0046296
1654692617.0,51.3238,,6.07407,
1654692620.0,,,5.97685,
1654692622.0,,,6.0,
1654692623.0,,,,0.0
1654692624.0,,,5.94907,
1654692625.0,,,,0.0046296
1654692626.0,,,6.06018,
1654692628.0,51.276,,6.0,
1654692630.0,,,,0.0
1654692631.0,52.2309,,,
1654692633.0,,,6.07407,
1654692635.0,,,6.0,0.0046296
1654692637.0,,,,0.0
1654692638.0,50.6554,,6.06018,
1654692640.0,,,6.15741,
1654692642.0,50.6076,,6.02315,
1654692644.0,51.8967,,6.12037,
1654692647.0,,,5.95833,
1654692648.0,,,5.91204,
1654692651.0,52.7561,,5.9537,
1654692653.0,52.8038,,6.02315,
1654692655.0,,,6.02778,
1654692657.0,,,6.01852,
1654692660.0,,,5.99537,
1654692662.0,,,6.02778,
1654692663.0,,,,0.0046296
1654692664.0,52.7561,,5.95833,
1654692666.0,,,6.0,0.0
1654692668.0,,,,0.0046296
1654692669.0,,,6.01389,
1654692670.0,,,,0.0
1654692671.0,,,5.99537,
1654692673.0,52.7083,,5.9213,
1654692675.0,,,5.97685,
1654692678.0,,,5.96759,
1654692680.0,,,6.04167,
1654692682.0,52.6128,,5.97685,
1654692685.0,,,6.07407,
1654692686.0,,,,0.0046296
1654692687.0,,,6.01389,
1654692688.0,,,,0.0
1654692689.0,,,5.97685,
1654692691.0,,,6.01389,
1654692693.0,52.3264,,5.99537,
1654692695.0,51.8967,,6.04167,
1654692698.0,51.7535,,6.02778,
1654692700.0,,,6.06944,
1654692702.0,,,6.0,
1654692705.0,,,6.02315,
1654692707.0,52.947,,5.99074,
1654692709.0,52.9948,,6.01389,
1654692711.0,,,6.02315,
1654692714.0,51.5625,,5.94907,
1654692715.0,,,,0.0046296
1654692716.0,51.1328,,6.17593,
1654692717.0,,,,0.0
1654692718.0,52.4696,,5.99074,
1654692720.0,50.8464,,5.94907,
1654692722.0,,,,0.0046296
1654692723.0,52.0877,,5.97685,
1654692724.0,,,,0.0
1654692725.0,52.1354,,5.98148,
1654692727.0,50.4644,,6.05093,
1654692730.0,50.4167,,6.03704,
1654692732.0,,,5.87963,
1654692734.0,51.8012,,6.0,
1654692736.0,,,5.97685,
1654692739.0,,,5.99537,
1654692740.0,,,,0.0046296
1654692741.0,,,5.9537,
1654692743.0,51.3715,,,0.0
1654692746.0,51.3238,,6.0463,
1654692748.0,,,5.97685,
1654692750.0,,,,0.0046296
1654692751.0,,,6.05093,
1654692752.0,,,,0.0
1654692753.0,,,5.97685,
1654692755.0,,,5.96759,
1654692758.0,,,5.97685,
1654692760.0,,,5.99537,
1654692762.0,,,6.00463,
1654692764.0,,,,0.0046296
1654692765.0,,,6.06482,
1654692766.0,,,,0.0
1654692767.0,,,6.02315,
1654692768.0,,,,0.0046296
1654692769.0,,,6.00463,
1654692770.0,,,,0.0
1654692771.0,,,5.96759,
1654692773.0,,,6.00463,
1654692776.0,,,5.97685,
1654692778.0,,,6.02315,
1654692780.0,,,6.0463,
1654692782.0,,,6.00463,
1654692785.0,,,5.97222,
1654692787.0,,,6.04167,
1654692789.0,,,6.0463,
1654692792.0,,,5.97685,
1654692794.0,,,6.0,
1654692796.0,,,6.07407,
1654692798.0,51.276,,5.96759,
1654692800.0,,,5.97685,
1654692803.0,,,5.99537,
1654692805.0,,,6.0,
1654692807.0,,,6.06482,
1654692809.0,52.6128,,6.00463,
1654692812.0,53.4245,,5.9213,
1654692814.0,53.5677,,5.98148,
1654692815.0,,,,0.0046296
1654692816.0,,,5.94907,
1654692818.0,,,,0.0
1654692819.0,54.6181,,5.96759,
1654692821.0,54.9523,,6.0,
1654692823.0,,,6.01852,
1654692828.0,,,6.0463,
1654692829.0,,,,0.0046296
1654692830.0,52.0877,,6.06482,
1654692831.0,,,,0.0
1654692832.0,53.4722,,6.01852,
1654692834.0,,,,0.0046296
1654692835.0,54.4271,,5.89815,
1654692836.0,,,,0.0
1654692837.0,54.4748,,5.9537,
1654692839.0,55.191,,5.97685,
1654692841.0,,,,0.0046296
1654692842.0,55.4297,,5.9213,
1654692843.0,,,,0.0
1654692844.0,,,5.98148,
1654692846.0,,,6.0,
1654692848.0,,,5.95833,
1654692851.0,55.3819,,5.99074,
1654692853.0,54.1884,,6.02778,
1654692854.0,,,,0.0046296
1654692855.0,55.191,,6.01389,
1654692856.0,,,,0.0
1654692857.0,,,5.9537,
1654692859.0,,,6.06482,
1654692862.0,,,6.0463,
1654692863.0,,,,0.0046296
1654692864.0,,,5.95833,
1654692865.0,,,,0.0
1654692866.0,55.9549,,5.9537,
1654692868.0,56.0503,,5.96759,
1654692870.0,,,5.99537,
1654692873.0,55.9549,,6.00463,
1654692875.0,54.7135,,5.99537,
1654692877.0,55.6684,,6.01389,
1654692880.0,54.2839,,6.03704,
1654692882.0,55.4774,,6.00463,
1654692884.0,54.0451,,5.95833,
1654692886.0,,,,0.0046296
1654692887.0,53.9974,,6.02315,
1654692888.0,,,,0.0
1654692889.0,55.191,,5.94444,
1654692891.0,54.8568,,6.01389,
1654692893.0,53.52,,6.03704,
1654692896.0,54.7135,,6.02315,
1654692898.0,,,5.99074,
1654692901.0,,,,0.0046296
1654692902.0,54.1406,,5.96759,
1654692904.0,,,,0.0
1654692905.0,54.2839,,5.98148,
1654692907.0,,,5.96759,
1654692909.0,,,5.94444,
1654692911.0,55.2387,,5.96759,
1654692914.0,53.9019,,5.97222,
1654692916.0,,,5.99537,
1654692918.0,,,6.01852,
1654692920.0,53.8064,,6.05093,
1654692923.0,,,5.88426,
1654692925.0,,,5.9537,
1654692927.0,,,6.00463,
1654692930.0,54.9523,,5.96759,
1654692932.0,53.52,,6.00463,
1654692934.0,54.7613,,5.95833,
1654692936.0,,,5.94907,
1654692939.0,,,5.95833,
1654692941.0,54.1406,,6.06944,
1654692943.0,52.7561,,6.16204,
1654692946.0,53.2335,,6.0463,
1654692948.0,52.2309,,5.98148,
1654692950.0,53.5677,,6.30093,
1654692953.0,54.6181,,5.99537,
1654692954.0,,,,0.0046296
1654692956.0,,,,0.0
1654692957.0,,,6.01389,
1654692960.0,,,6.01852,
1654692962.0,,,5.98148,
1654692964.0,,,6.00463,
1654692966.0,,,6.04167,
1654692968.0,,,6.01852,0.0046296
1654692970.0,,,,0.0
1654692971.0,52.9948,,6.09722,
1654692973.0,,,5.97685,
1654692974.0,,,,0.0046296
1654692975.0,54.1884,,5.94444,
1654692977.0,54.2361,,6.01389,
1654692979.0,,,,0.0
1654692980.0,55.0,,5.93056,
1654692982.0,,,5.98148,
1654692984.0,,,5.99074,
1654692987.0,53.52,,6.02778,
1654692989.0,,,6.0,
1654692991.0,,,5.99074,0.0046296
1654692993.0,,,5.90741,0.0
1654692995.0,,,,0.0046296
1654692996.0,,,6.0,
1654692997.0,,,,0.0
1654692998.0,,,5.97685,
1654693000.0,,,6.02315,
1654693003.0,,,6.03704,
1654693005.0,54.7135,,6.02315,
1654693006.0,,,,0.0046296
1654693007.0,54.7613,,6.00463,
1654693008.0,,,,0.0
1654693009.0,,,5.97685,
1654693012.0,55.5729,,5.94907,
1654693014.0,55.6207,,5.98148,
1654693015.0,,,,0.0046296
1654693016.0,54.2839,,5.99074,
1654693018.0,54.2361,,6.00463,0.0
1654693021.0,,,5.97685,
1654693023.0,,,6.00463,
1654693025.0,,,5.91204,
1654693027.0,,,5.97685,
1654693030.0,,,6.03704,
1654693032.0,54.1884,,6.01389,
1654693034.0,,,6.00463,
1654693036.0,,,5.99074,
1654693038.0,,,6.01852,
1654693041.0,,,5.94444,
1654693043.0,55.2387,,6.02778,
1654693045.0,53.7587,,5.97685,0.0046296
1654693048.0,53.7109,,5.9537,
1654693049.0,,,,0.0
1654693050.0,53.7587,,5.95833,
1654693052.0,53.7109,,5.99074,
1654693053.0,,,,0.0046296
1654693054.0,,,5.99537,
1654693056.0,,,5.97222,0.0
1654693059.0,,,5.99537,
1654693061.0,,,5.98148,
1654693063.0,,,5.97222,0.0046296
1654693065.0,,,6.0,0.0
1654693068.0,,,5.97685,
1654693069.0,,,,0.0046296
1654693070.0,,,5.97222,
1654693072.0,53.9019,,6.01852,0.0
1654693075.0,53.5677,,6.06018,
1654693077.0,,,6.00463,
1654693078.0,,,,0.0046296
1654693079.0,,,5.95833,
1654693080.0,,,,0.0
1654693081.0,,,6.05093,
1654693084.0,,,5.97222,
1654693085.0,,,,0.0046296
1654693086.0,,,5.95833,
1654693087.0,,,,0.0
1654693088.0,,,5.97222,
1654693090.0,,,5.99074,
1654693092.0,,,5.97222,
1654693095.0,53.52,,6.0,
1654693097.0,,,5.97222,
1654693099.0,,,5.99074,0.0046296
1654693103.0,,,,0.0
1654693104.0,,,5.95833,
1654693105.0,,,,0.0046296
1654693106.0,53.329,,5.99074,
1654693108.0,53.0903,,6.0,0.0
1654693110.0,,,,0.0046296
1654693111.0,,,5.99537,
1654693112.0,,,,0.0
1654693113.0,,,5.95833,
1654693115.0,,,6.0,
1654693118.0,,,6.04167,
1654693119.0,,,,0.0046296
1654693120.0,,,6.01852,
1654693121.0,,,,0.0
1654693122.0,,,6.01389,
1654693124.0,,,6.03704,
1654693127.0,,,6.02778,
1654693129.0,,,6.02315,
1654693131.0,,,5.91204,
1654693132.0,,,,0.0046296
1654693133.0,52.7561,,5.99074,
1654693135.0,,,,0.0
1654693136.0,,,6.02778,
1654693138.0,52.7083,,5.98148,
1654693143.0,52.3741,,6.03704,
1654693145.0,,,6.0463,
1654693147.0,,,6.01852,
1654693149.0,52.3264,,6.01389,
1654693152.0,53.7587,,5.99074,
1654693154.0,,,5.93518,
1654693156.0,54.7613,,5.97685,
1654693159.0,,,6.0,
1654693161.0,,,5.95833,
1654693163.0,53.2813,,6.0,
1654693165.0,53.2335,,6.00463,
1654693167.0,,,,0.0046296
1654693168.0,54.4748,,5.94907,
1654693169.0,,,,0.0
1654693170.0,,,5.98148,
1654693174.0,52.8038,,6.02778,
1654693176.0,52.947,,5.96759,
1654693179.0,53.5677,,6.00463,
1654693181.0,53.9019,,6.01852,
1654693183.0,54.5226,,5.95833,
1654693185.0,55.6207,,6.01852,
1654693188.0,55.6684,,5.9537,
1654693190.0,55.6207,,6.01389,
1654693192.0,57.1007,,5.93056,
1654693195.0,57.2439,,5.92593,
1654693197.0,,,6.03704,
1654693199.0,,,6.01389,
1654693202.0,,,5.97685,
1654693203.0,,,,0.0092593
1654693204.0,,,5.97222,
1654693205.0,,,,0.0
1654693206.0,57.1484,,5.97685,
1654693208.0,58.0556,,5.93056,0.0046296
1654693210.0,,,5.97685,0.0
1654693215.0,59.2969,,5.94907,
1654693217.0,59.3924,,,
1654693220.0,,,6.00463,
1654693221.0,,,,0.0046296
1654693222.0,59.2969,,6.03704,
1654693223.0,,,,0.0
1654693224.0,,,5.9537,
1654693226.0,60.4905,,5.90278,
1654693228.0,60.5859,,5.88426,0.0046296
1654693231.0,58.533,,6.01852,
1654693232.0,,,,0.0
1654693233.0,57.0052,,6.05093,
1654693235.0,56.9097,,5.97685,
1654693237.0,58.1988,,5.9213,
1654693240.0,,,5.93518,
1654693242.0,59.0582,,5.95833,
1654693244.0,59.1536,,5.93518,
1654693246.0,,,6.09259,
1654693248.0,,,6.0,
1654693250.0,,,,0.0046296
1654693251.0,,,5.97222,
1654693252.0,,,,0.0
1654693253.0,,,5.96759,
1654693255.0,57.5304,,5.97222,
1654693258.0,57.3872,,5.99074,
1654693260.0,,,5.94907,
1654693262.0,,,5.93056,
1654693264.0,,,6.02315,
1654693267.0,,,5.96759,
1654693269.0,,,5.94907,
1654693271.0,,,6.04167,
1654693273.0,,,6.01389,
1654693275.0,,,5.96759,
1654693278.0,,,6.01389,
1654693280.0,57.4826,,5.94907,
1654693282.0,57.3872,,5.99537,
1654693284.0,57.4826,,5.99074,
1654693287.0,57.3872,,5.97222,
1654693289.0,,,5.97685,
1654693291.0,57.4826,,6.00463,
1654693294.0,,,5.98148,
1654693296.0,,,5.97685,
1654693298.0,,,5.99074,
1654693301.0,,,6.06018,
1654693303.0,,,5.94907,
1654693305.0,,,5.96759,
1654693308.0,,,6.02778,
1654693310.0,,,5.99074,
1654693312.0,,,5.95833,
1654693314.0,,,5.96759,
1654693316.0,,,6.0,
1654693319.0,,,5.9537,
1654693321.0,,,5.99074,
1654693323.0,,,5.96759,
1654693326.0,,,5.9213,
1654693328.0,,,5.94907,
1654693330.0,,,6.0,
1654693332.0,,,5.99537,
1654693335.0,,,5.9537,
1654693337.0,,,5.97222,
1654693339.0,,,5.99537,
1654693341.0,,,5.99074,
1654693344.0,,,5.99537,
1654693346.0,,,5.97685,
1654693349.0,,,5.99537,
1654693351.0,,,5.94907,
1654693353.0,,,5.96759,
1654693354.0,,,,0.0046296
1654693355.0,,,5.94907,
1654693357.0,,,,0.0
1654693358.0,,,5.97222,
1654693360.0,,,5.99074,
1654693362.0,,,5.9537,
1654693364.0,,,,0.0046296
1654693365.0,,,5.95833,
1654693366.0,,,,0.0
1654693367.0,,,5.97685,
1654693369.0,,,5.99074,
1654693372.0,,,6.04167,
1654693374.0,56.2891,,6.02778,
1654693376.0,56.0981,,5.99537,
1654693378.0,57.5304,,5.98148,
1654693380.0,,,,0.0046296
1654693381.0,57.5781,,5.90278,
1654693382.0,,,,0.0
1654693383.0,,,5.93056,
1654693385.0,,,5.96759,
1654693388.0,,,5.9537,
1654693390.0,,,5.97685,
1654693392.0,55.8594,,6.01389,
1654693394.0,55.8116,,5.98148,
1654693397.0,57.1007,,5.94444,
1654693399.0,,,5.99537,
1654693400.0,,,,0.0046296
1654693401.0,,,5.97222,
1654693402.0,,,,0.0
1654693403.0,,,5.94907,
1654693408.0,,,5.97685,
1654693409.0,,,,0.0046296
1654693410.0,,,6.00463,
1654693411.0,,,,0.0
1654693412.0,55.4297,,6.0,
1654693414.0,55.1432,,6.03704,
1654693417.0,56.3845,,5.9537,
1654693418.0,,,,0.0046296
1654693419.0,56.5278,,5.96759,
1654693421.0,,,6.02778,
1654693424.0,,,5.97222,
1654693425.0,,,,0.0
1654693426.0,,,5.9537,
1654693428.0,,,6.0,
1654693431.0,,,6.01852,
1654693433.0,,,6.00463,
1654693435.0,,,5.97685,
1654693437.0,56.4323,,,
1654693439.0,,,6.00463,
1654693442.0,,,6.01852,
1654693444.0,,,5.98148,
1654693446.0,,,5.99074,
1654693448.0,,,5.99537,
1654693451.0,56.3845,,,
1654693453.0,,,5.97222,
1654693454.0,,,,0.0046296
1654693455.0,,,5.95833,
1654693457.0,,,,0.0
1654693458.0,,,5.96759,
1654693460.0,,,5.97685,
1654693461.0,,,,0.0046296
1654693462.0,,,5.93056,
1654693463.0,,,,0.0
1654693464.0,,,6.01389,
1654693466.0,56.3368,,,
1654693469.0,,,5.98148,
1654693471.0,,,6.01389,
1654693473.0,,,5.97685,
1654693475.0,,,5.94907,
1654693478.0,,,5.93518,
1654693480.0,56.2891,,6.01389,
1654693482.0,,,5.99074,
1654693487.0,,,5.94444,
1654693489.0,,,6.02315,
1654693491.0,,,,0.0046296
1654693492.0,,,6.0,
1654693494.0,,,5.99074,
1654693495.0,,,,0.0
1654693498.0,,,5.97222,
1654693501.0,56.1936,,5.94907,
1654693503.0,,,5.96759,
1654693504.0,,,,0.0046296
1654693505.0,,,5.95833,
1654693506.0,,,,0.0
1654693507.0,,,5.97685,
1654693510.0,,,5.94907,
1654693512.0,56.1458,,5.99074,
1654693514.0,,,5.94907,
1654693516.0,,,5.97685,
1654693519.0,,,5.98148,
1654693521.0,,,5.96759,
1654693523.0,,,5.97685,
1654693526.0,,,5.97222,
1654693528.0,,,5.94444,
1654693530.0,,,5.99537,
1654693532.0,,,5.98148,
1654693535.0,,,5.95833,
1654693537.0,,,5.97685,
1654693539.0,,,6.02315,
1654693541.0,,,,0.0046296
1654693542.0,,,6.03704,
1654693543.0,,,,0.0
1654693544.0,,,6.01389,
1654693546.0,,,5.99537,
1654693548.0,,,5.97222,
1654693550.0,,,6.0,0.0046296
1654693552.0,,,,0.0
1654693553.0,56.0981,,5.97222,
1654693555.0,,,5.99074,
1654693557.0,,,5.98148,
1654693560.0,,,5.95833,
1654693562.0,,,5.97685,
1654693563.0,,,,0.0046296
1654693564.0,,,6.01389,
1654693566.0,,,,0.0
1654693569.0,,,6.02315,
1654693571.0,,,5.94907,
1654693573.0,,,6.00463,
1654693575.0,,,5.9213,
1654693577.0,55.6207,,6.01852,
1654693580.0,55.5729,,5.97222,
1654693582.0,55.4774,,6.0463,
1654693584.0,,,5.99537,
1654693589.0,55.5729,,5.98148,
1654693591.0,55.7161,,5.97222,
1654693593.0,55.2387,,5.97685,
1654693595.0,,,6.0,
1654693598.0,,,5.98148,
1654693599.0,,,,0.0046296
1654693600.0,,,6.01852,
1654693601.0,,,,0.0
1654693602.0,,,5.98148,
1654693604.0,56.7665,,5.97685,
1654693607.0,55.3819,,5.93518,
1654693609.0,,,5.99537,
1654693610.0,,,,0.0046296
1654693611.0,54.8568,,6.0,
1654693612.0,,,,0.0
1654693613.0,56.2891,,6.02315,
1654693615.0,,,5.9537,
1654693617.0,57.3872,,5.91204,
1654693620.0,57.4826,,5.99074,
1654693622.0,,,5.94907,
1654693624.0,,,5.97222,
1654693626.0,57.3872,,6.01389,
1654693629.0,55.8594,,6.02315,
1654693631.0,57.2917,,5.99074,
1654693633.0,,,5.9537,
1654693635.0,55.7161,,,
1654693638.0,55.6684,,5.96759,
1654693640.0,57.1484,,5.97222,
1654693642.0,57.2439,,5.95833,
1654693645.0,57.1484,,6.02778,
1654693647.0,58.1033,,5.9537,
1654693649.0,,,5.95833,
1654693651.0,58.1988,,5.97685,
1654693653.0,58.1033,,5.9537,0.0046296
1654693655.0,,,,0.0
1654693656.0,58.1988,,6.03704,
1654693658.0,56.5755,,6.0463,
1654693660.0,57.7691,,6.01389,
1654693663.0,57.5304,,5.99537,
1654693665.0,57.5781,,5.96759,
1654693667.0,,,5.9537,
1654693669.0,,,5.97685,
1654693671.0,,,,0.0046296
1654693672.0,,,5.99074,
1654693674.0,,,6.00463,
1654693675.0,,,,0.0
1654693676.0,57.5304,,5.97685,
1654693679.0,58.342,,5.93518,
1654693681.0,58.4375,,5.98148,
1654693684.0,57.0052,,6.0,
1654693686.0,56.5755,,6.01389,
1654693688.0,,,5.9537,
1654693690.0,56.5278,,5.97222,
1654693693.0,57.6259,,5.99074,
1654693697.0,58.5807,,5.94444,
1654693700.0,58.6762,,5.96759,
1654693702.0,,,5.99537,
1654693704.0,58.5807,,5.99074,
1654693705.0,,,,0.0046296
1654693706.0,,,5.98148,
1654693708.0,,,,0.0
1654693709.0,,,5.9537,
1654693711.0,57.1007,,6.01389,
1654693712.0,,,,0.0046296
1654693713.0,57.053,,5.97685,
1654693715.0,,,,0.0
1654693718.0,57.0052,,6.05093,
1654693720.0,58.2943,,5.97685,
1654693722.0,58.2465,,6.01852,
1654693724.0,56.6233,,6.02315,
1654693727.0,57.8646,,5.98148,
1654693729.0,57.9601,,5.93056,
1654693731.0,,,5.95833,
1654693734.0,58.7717,,5.92593,
1654693736.0,57.5304,,5.94907,
1654693738.0,57.4826,,6.01389,
1654693740.0,57.3872,,5.96759,
1654693743.0,,,6.02778,
1654693745.0,,,5.9537,
1654693747.0,,,5.96759,
1654693749.0,57.3394,,5.9537,0.0046296
1654693751.0,,,,0.0
1654693752.0,,,5.93056,
1654693754.0,,,5.98148,
1654693756.0,,,5.97685,
1654693758.0,57.2917,,5.94907,
1654693761.0,,,5.97685,
1654693763.0,,,5.97222,
1654693765.0,,,5.94907,
1654693768.0,,,5.99074,
1654693770.0,,,5.95833,
1654693772.0,,,5.97222,0.0046296
1654693774.0,,,,0.0
1654693775.0,,,5.9537,
1654693777.0,,,6.01389,
1654693779.0,,,5.97685,
1654693781.0,,,5.99074,0.0046296
1654693783.0,,,,0.0
1654693784.0,,,5.97222,
1654693786.0,,,5.91204,
1654693788.0,,,6.02778,
1654693791.0,57.2439,,5.97222,
1654693793.0,57.2917,,5.94907,
1654693795.0,57.2439,,5.97222,
1654693797.0,,,5.9537,
1654693800.0,,,5.97222,
1654693804.0,,,5.93518,
1654693805.0,,,,0.0046296
1654693806.0,,,5.98148,
1654693807.0,,,,0.0
1654693808.0,,,5.96759,
1654693811.0,,,6.03704,
1654693813.0,,,5.96759,
1654693816.0,,,,0.0046296
1654693817.0,,,5.95833,
1654693818.0,,,,0.0
1654693819.0,,,5.97685,
1654693822.0,,,5.94907,
1654693824.0,,,5.96759,
1654693826.0,,,5.93518,
1654693828.0,,,,0.0046296
1654693829.0,,,5.97222,
1654693830.0,,,,0.0
1654693831.0,,,5.96759,
1654693833.0,,,5.97685,
1654693836.0,,,5.9537,
1654693838.0,,,6.03704,
1654693840.0,,,5.97222,
1654693842.0,,,5.98148,
1654693844.0,,,,0.0046296
1654693845.0,,,5.99074,
1654693846.0,,,,0.0
1654693847.0,,,6.01852,
1654693849.0,,,5.98148,
1654693854.0,,,6.00463,
1654693856.0,,,5.95833,
1654693858.0,,,5.97222,
1654693859.0,,,,0.0046296
1654693860.0,,,5.94907,
1654693861.0,,,,0.0
1654693862.0,57.1484,,6.01389,
1654693865.0,57.2439,,5.95833,
1654693867.0,57.1484,,5.94907,
1654693869.0,,,6.0,
1654693871.0,,,5.97222,
1654693874.0,,,5.99074,
1654693876.0,,,5.97685,
1654693878.0,,,5.96759,
1654693880.0,,,6.02315,
1654693882.0,,,,0.0046296
1654693883.0,,,5.97222,
1654693885.0,,,5.97685,
1654693887.0,,,5.99537,0.0
1654693890.0,,,5.95833,
1654693892.0,,,5.93056,
1654693894.0,,,5.99537,
1654693896.0,,,5.99074,
1654693899.0,,,6.0,
1654693901.0,,,5.97222,
1654693903.0,,,5.94444,
1654693905.0,,,5.95833,
1654693909.0,,,,0.0092593
1654693910.0,,,5.9537,
1654693911.0,,,,0.0
1654693912.0,,,6.01852,
1654693914.0,,,5.97222,
1654693917.0,,,5.99074,
1654693919.0,,,5.96759,
1654693921.0,,,6.03704,
1654693924.0,,,5.99537,
1654693926.0,,,6.03704,
1654693928.0,,,5.89815,
1654693930.0,,,5.99537,
1654693933.0,,,5.97222,
1654693935.0,,,6.0463,
1654693937.0,,,5.95833,
1654693940.0,,,6.01389,
1654693942.0,,,6.02315,
1654693944.0,,,5.94907,
1654693946.0,,,5.96759,
1654693948.0,,,5.97685,
1654693951.0,,,5.98148,
1654693953.0,,,5.94907,
1654693955.0,,,5.96759,
1654693958.0,,,5.94907,
1654693959.0,,,,0.0046296
1654693960.0,,,5.9537,
1654693961.0,,,,0.0
1654693962.0,56.0503,,6.00463,
1654693969.0,57.1484,,5.99537,
1654693971.0,,,6.02315,
1654693973.0,,,5.95833,
1654693975.0,,,5.93056,
1654693977.0,,,,0.0046296
1654693979.0,,,,0.0
1654693980.0,,,5.9537,
1654693982.0,,,6.01852,
1654693984.0,57.1007,,5.95833,
1654693987.0,55.4774,,,
1654693989.0,55.2387,,6.02778,
1654693991.0,56.671,,5.99074,
1654693993.0,,,5.94444,
1654693996.0,,,5.95833,
1654693998.0,56.6233,,,
1654694000.0,,,6.01389,
1654694002.0,,,6.02315,
1654694004.0,,,5.97685,
1654694007.0,,,5.97222,
1654694011.0,56.5755,,5.9537,
1654694016.0,,,5.95833,
1654694018.0,,,5.97222,
1654694020.0,56.5278,,5.99074,
1654694023.0,,,5.96759,
1654694025.0,,,5.98148,
1654694026.0,,,,0.0046296
1654694027.0,,,5.95833,
1654694029.0,,,,0.0
1654694030.0,,,5.97685,
1654694031.0,,,,0.0046296
1654694032.0,,,5.93518,
1654694034.0,56.4323,,6.00463,
1654694036.0,,,5.98148,0.0
1654694039.0,,,5.99074,
1654694041.0,,,5.98148,
1654694045.0,,,5.94907,
1654694048.0,,,5.9537,
1654694050.0,56.3845,,6.04167,
1654694052.0,,,6.01389,
1654694054.0,,,5.94444,
1654694057.0,,,5.94907,
1654694059.0,,,5.95833,
1654694061.0,,,5.99537,
1654694064.0,56.3368,,6.0,
1654694066.0,,,5.9537,
1654694068.0,,,5.99537,
1654694070.0,,,5.95833,
1654694073.0,,,5.97685,
1654694075.0,,,5.94907,
1654694077.0,56.2891,,5.96759,
1654694080.0,,,5.95833,
1654694082.0,56.1936,,5.97222,
1654694084.0,,,5.99537,
1654694087.0,,,6.0,
1654694088.0,,,,0.0046296
1654694089.0,,,6.08796,
1654694090.0,,,,0.0
1654694091.0,,,5.9537,
1654694093.0,,,5.94444,
1654694096.0,56.1458,,5.94907,
1654694098.0,,,5.94444,
1654694100.0,,,5.95833,
1654694102.0,,,6.03704,
1654694105.0,,,6.01852,
1654694107.0,,,5.96759,
1654694108.0,,,,0.0046296
1654694109.0,,,5.97685,
1654694111.0,,,5.97222,
1654694113.0,,,,0.0
1654694114.0,,,5.93518,
1654694115.0,,,,0.0046296
1654694116.0,,,5.94444,
1654694118.0,,,5.99074,
1654694120.0,56.0981,,6.01389,0.0
1654694123.0,,,5.99537,
1654694125.0,,,5.97685,
1654694127.0,,,5.94444,
1654694129.0,,,6.0,
1654694130.0,,,,0.0046296
1654694131.0,,,6.01389,
1654694133.0,,,5.97685,0.0
1654694136.0,,,5.95833,
1654694138.0,,,5.92593,
1654694140.0,,,5.99074,
1654694143.0,,,6.12037,
1654694145.0,,,5.99074,
1654694147.0,,,5.96759,
1654694149.0,56.0503,,5.99074,
1654694152.0,,,5.9537,
1654694154.0,,,5.99537,
1654694156.0,,,6.00463,
1654694159.0,,,6.0,
1654694161.0,,,5.99537,
1654694163.0,,,5.95833,
1654694165.0,,,,0.0046296
1654694166.0,,,5.99074,
1654694167.0,,,,0.0
1654694168.0,,,5.94907,
1654694170.0,,,6.00463,
1654694172.0,,,5.96759,0.0046296
1654694174.0,,,,0.0
1654694175.0,,,5.94444,
1654694176.0,,,,0.0046296
1654694177.0,,,5.9537,
1654694179.0,,,5.99074,
1654694180.0,,,,0.0
1654694181.0,,,5.95833,
1654694184.0,,,6.0,
1654694186.0,,,6.01389,
1654694188.0,,,5.98148,
1654694190.0,,,5.92593,
1654694192.0,,,6.01389,
1654694194.0,,,,0.0046296
1654694195.0,,,5.98148,
1654694196.0,,,,0.0
1654694197.0,,,5.99074,
1654694199.0,,,,0.0046296
1654694200.0,,,6.0,
1654694202.0,55.9549,,6.00463,
1654694203.0,,,,0.0
1654694204.0,57.2439,,5.99537,
1654694206.0,,,5.94907,0.0046296
1654694208.0,,,,0.0
1654694209.0,58.1033,,5.97222,
1654694211.0,56.4323,,5.95833,
1654694213.0,55.2387,,6.0463,
1654694215.0,,,5.96759,
1654694217.0,,,,0.0046296
1654694218.0,56.6233,,5.93518,
1654694220.0,57.6259,,5.96759,
1654694221.0,,,,0.0
1654694222.0,56.1458,,,
1654694225.0,57.3872,,5.98148,
1654694227.0,,,6.00463,
1654694229.0,,,5.97222,
1654694232.0,,,5.97685,
1654694234.0,,,5.99537,
1654694236.0,,,5.98148,
1654694238.0,58.1988,,5.97222,
1654694241.0,56.7665,,,
1654694243.0,56.671,,,
1654694245.0,56.6233,,6.01389,0.0046296
1654694247.0,,,,0.0
1654694248.0,56.5278,,5.98148,
1654694249.0,,,,0.0046296
1654694250.0,,,6.05093,
1654694251.0,,,,0.0
1654694252.0,57.4826,,5.93056,
1654694254.0,,,5.97685,
1654694259.0,,,5.98148,
1654694262.0,,,6.0463,
1654694264.0,58.2943,,5.9537,
1654694266.0,58.342,,,
1654694268.0,,,5.99074,
1654694271.0,56.9097,,5.97222,
1654694275.0,56.862,,5.9537,
1654694278.0,,,5.92593,
1654694279.0,,,,0.0046296
1654694280.0,,,5.95833,
1654694282.0,56.5755,,5.96759,
1654694284.0,57.3394,,6.0,0.0
1654694287.0,57.3872,,5.99074,
1654694289.0,,,5.99537,
1654694291.0,55.8594,,6.01389,
1654694293.0,,,,0.0046296
1654694294.0,55.8116,,5.96759,
1654694295.0,,,,0.0
1654694296.0,,,6.03704,
1654694297.0,,,,0.0046296
1654694298.0,,,6.0,
1654694300.0,55.7161,,6.00463,0.0
1654694303.0,,,5.97685,
1654694305.0,55.8116,,5.97222,
1654694307.0,55.7161,,6.0,
1654694310.0,,,6.00463,
1654694312.0,,,5.99074,
1654694314.0,,,5.94907,
1654694315.0,,,,0.0046296
1654694316.0,,,6.06482,
1654694317.0,,,,0.0
1654694318.0,,,5.93056,
1654694320.0,,,5.99537,
1654694323.0,,,6.0,
1654694325.0,,,5.98148,
1654694331.0,,,,0.0046296
1654694332.0,,,5.97685,
1654694333.0,,,,0.0
1654694334.0,,,6.01389,
1654694336.0,54.4748,,6.05093,
1654694339.0,54.4271,,5.9537,
1654694341.0,55.9071,,5.97685,
1654694343.0,55.9549,,5.93056,
1654694345.0,,,5.99074,
1654694347.0,,,5.99537,
1654694349.0,,,,0.0046296
1654694350.0,55.9071,,,
1654694351.0,,,,0.0
1654694352.0,,,5.98148,
1654694354.0,55.191,,5.9537,
1654694356.0,54.2839,,6.00463,
1654694360.0,53.0903,,6.03704,
1654694362.0,,,,0.0046296
1654694363.0,53.0425,,6.02315,
1654694364.0,,,,0.0
1654694365.0,,,5.94907,
1654694367.0,,,5.99074,0.0046296
1654694369.0,,,,0.0
1654694370.0,51.7535,,6.10648,
1654694372.0,51.6102,,6.06482,
1654694374.0,52.6128,,5.94907,
1654694377.0,54.2839,,5.97222,
1654694379.0,,,6.01852,
1654694381.0,52.6128,,6.02315,
1654694383.0,,,6.00463,
1654694386.0,,,5.95833,
1654694387.0,,,,0.0046296
1654694388.0,,,5.98148,
1654694390.0,,,6.06018,0.0
1654694392.0,52.2786,,6.06482,0.0046296
1654694394.0,,,,0.0
1654694395.0,52.4696,,6.04167,
1654694396.0,,,,0.0046296
1654694397.0,,,5.94907,
1654694399.0,,,6.0,
1654694401.0,,,,0.0
1654694402.0,,,6.00463,
1654694403.0,,,,0.0046296
1654694404.0,,,5.99537,
1654694406.0,,,5.98148,
1654694408.0,,,5.99537,
1654694410.0,,,5.98148,0.0
1654694412.0,,,,0.0046296
1654694413.0,,,5.97685,
1654694414.0,,,,0.0
1654694415.0,,,6.02315,
1654694417.0,,,6.0,
1654694419.0,,,6.01389,
1654694422.0,,,5.99537,
1654694424.0,,,6.04167,
1654694425.0,,,,0.0046296
1654694426.0,,,5.97222,
1654694428.0,,,5.99537,
1654694430.0,,,6.00463,0.0
1654694433.0,52.5174,,6.04167,
1654694434.0,,,,0.0046296
1654694435.0,,,6.02315,
1654694437.0,52.4696,,5.97222,0.0
1654694440.0,,,6.00463,
1654694442.0,52.5174,,5.97222,
1654694444.0,,,5.9537,
1654694446.0,,,6.03704,0.0046296
1654694448.0,,,,0.0
1654694449.0,,,6.02315,
1654694450.0,,,,0.0046296
1654694451.0,,,5.97685,
1654694452.0,,,,0.0
1654694454.0,,,6.05093,
1654694456.0,,,6.02315,
1654694460.0,,,,0.0046296
1654694461.0,,,5.97685,
1654694462.0,,,,0.0
1654694463.0,,,5.9537,
1654694465.0,,,6.0,
1654694467.0,,,6.00463,
1654694469.0,,,5.95833,
1654694472.0,,,6.01389,
1654694473.0,,,,0.0046296
1654694474.0,,,6.0,
1654694475.0,,,,0.0
1654694476.0,,,6.02315,
1654694478.0,,,5.99537,
1654694482.0,,,,0.0046296
1654694483.0,,,6.0,
1654694485.0,,,5.97685,
1654694488.0,53.6632,,6.02315,
1654694489.0,,,,0.0
1654694490.0,,,6.0,
1654694492.0,52.0877,,5.99074,
1654694494.0,,,,0.0046296
1654694495.0,53.2813,,6.0,
1654694496.0,,,,0.0
1654694498.0,,,,0.0046296
1654694499.0,54.1884,,5.93518,
1654694500.0,,,,0.0
1654694501.0,54.2361,,6.0,
1654694503.0,,,6.01389,
1654694505.0,55.1432,,5.9537,
1654694508.0,,,6.06944,
1654694510.0,,,5.99074,
1654694511.0,,,,0.0046296
1654694512.0,,,5.98148,
1654694513.0,,,,0.0
1654694514.0,54.7613,,6.01852,
1654694517.0,,,6.01389,
1654694518.0,,,6.02778,
1654694521.0,,,5.96759,
1654694522.0,,,,0.0046296
1654694523.0,,,6.01852,
1654694525.0,,,5.90741,0.0
1654694528.0,,,6.00463,
1654694529.0,,,,0.0046296
1654694530.0,55.4774,,5.93518,
1654694534.0,56.7665,,5.95833,
1654694537.0,,,5.93056,
1654694538.0,,,,0.0
1654694539.0,55.4774,,6.05093,
1654694541.0,53.9019,,6.02315,
1654694543.0,,,,0.0046296
1654694544.0,53.8064,,5.96759,
1654694546.0,,,5.97222,
1654694547.0,,,,0.0
1654694548.0,55.191,,5.9537,
1654694550.0,54.9523,,5.93518,
1654694553.0,,,6.01389,
1654694555.0,,,5.98148,
1654694556.0,,,,0.0046296
1654694557.0,56.0503,,5.95833,
1654694559.0,55.7161,,6.05093,0.0
1654694562.0,55.8116,,5.9537,
1654694564.0,,,6.01852,
1654694566.0,,,5.94444,
1654694567.0,,,,0.0046296
1654694568.0,54.4748,,6.00463,
1654694570.0,55.3819,,,
1654694572.0,,,,0.0
1654694575.0,,,6.0,
1654694577.0,53.8064,,6.03704,
1654694580.0,53.7587,,6.0,
1654694582.0,,,5.98148,
1654694584.0,55.0955,,5.97685,
1654694587.0,,,5.98148,
1654694589.0,56.1458,,5.97222,
1654694591.0,54.7135,,6.06018,
1654694593.0,54.6658,,6.02315,
1654694596.0,,,6.06482,
1654694598.0,,,5.99074,
1654694599.0,,,,0.0046296
1654694600.0,,,5.97222,
1654694601.0,,,,0.0
1654694602.0,,,5.98148,
1654694604.0,,,5.97222,
1654694606.0,,,,0.0046296
1654694607.0,,,5.98148,
1654694609.0,,,6.02315,
1654694610.0,,,,0.0
1654694611.0,,,6.06018,
1654694613.0,,,5.96759,
1654694616.0,,,5.98148,
1654694620.0,,,5.99537,0.0046296
1654694623.0,,,5.98148,
1654694625.0,54.6181,,6.02315,
1654694626.0,,,,0.0
1654694627.0,54.6658,,5.96759,
1654694629.0,,,6.00463,0.0046296
1654694631.0,,,,0.0
1654694632.0,,,5.97222,
1654694634.0,,,5.99537,
1654694636.0,,,5.98148,
1654694641.0,,,5.99074,
1654694643.0,,,6.0,
1654694645.0,,,6.01389,
1654694647.0,,,5.98148,0.0046296
1654694649.0,,,,0.0
1654694650.0,,,5.99537,
1654694651.0,,,,0.0046296
1654694652.0,,,6.0,
1654694654.0,54.6181,,6.05093,0.0
1654694657.0,,,6.02315,
1654694659.0,,,5.99537,
1654694661.0,,,5.97222,0.0046296
1654694663.0,,,,0.0
1654694664.0,54.6658,,6.01389,
1654694666.0,54.6181,,6.02315,
1654694668.0,,,5.97685,
1654694670.0,,,6.01389,
1654694672.0,,,,0.0046296
1654694673.0,,,5.99074,
1654694674.0,,,,0.0
1654694675.0,,,5.98148,
1654694677.0,,,6.02778,
1654694680.0,,,5.97685,
1654694681.0,,,,0.0046296
1654694682.0,,,5.99074,
1654694684.0,,,6.00463,0.0
1654694686.0,,,,0.0046296
1654694687.0,54.6658,,,
1654694689.0,54.6181,,5.94907,
1654694691.0,,,6.01389,
1654694693.0,,,,0.0
1654694694.0,,,6.05093,
1654694696.0,,,6.02315,
1654694698.0,,,5.96759,0.0046296
1654694700.0,,,,0.0
1654694701.0,,,5.9537,
1654694703.0,,,6.01389,
1654694705.0,,,6.04167,
1654694707.0,,,,0.0046296
1654694708.0,,,6.01852,
1654694710.0,,,5.97222,
1654694711.0,,,,0.0
1654694712.0,,,5.99074,
1654694717.0,,,5.97222,
1654694719.0,,,5.99074,
1654694721.0,54.6658,,5.97685,
1654694723.0,54.6181,,5.97222,
1654694726.0,,,6.02315,
1654694728.0,,,6.02778,
1654694729.0,,,,0.0046296
1654694730.0,,,6.03704,
1654694732.0,,,,0.0
1654694733.0,,,5.99074,
1654694735.0,,,5.9537,
1654694737.0,,,5.94444,
1654694739.0,,,6.0,
1654694742.0,,,5.98148,
1654694744.0,,,5.95833,
1654694746.0,,,5.97222,
1654694748.0,,,6.00463,
1654694751.0,,,5.94444,
1654694753.0,,,5.98148,
1654694755.0,,,6.02315,
1654694758.0,,,5.98148,
1654694759.0,,,,0.0046296
1654694760.0,,,5.90741,
1654694762.0,,,5.9537,
1654694764.0,,,6.01852,0.0
1654694767.0,,,5.97222,
1654694769.0,,,6.0,
1654694771.0,,,5.93518,
1654694772.0,,,,0.0046296
1654694773.0,,,5.95833,
1654694775.0,,,6.03704,
1654694777.0,,,,0.0
1654694778.0,,,6.02778,
1654694780.0,54.5226,,5.99074,
1654694782.0,,,5.98148,
1654694784.0,,,,0.0046296
1654694785.0,,,6.01389,
1654694787.0,,,5.96759,
1654694788.0,,,,0.0
1654694789.0,,,5.95833,
1654694791.0,,,5.94907,
1654694794.0,,,5.9537,
1654694796.0,,,5.98148,
1654694798.0,,,6.00463,
1654694800.0,,,5.97685,
1654694803.0,,,5.9537,
1654694804.0,,,,0.0046296
1654694805.0,,,5.98148,
1654694807.0,,,5.96759,0.0
1654694809.0,,,5.99074,0.0046296
1654694811.0,,,,0.0
1654694812.0,,,6.0,
1654694814.0,,,6.06944,
1654694816.0,,,5.97685,0.0046296
1654694818.0,,,,0.0
1654694819.0,,,6.06018,
1654694820.0,,,,0.0046296
1654694821.0,,,5.97222,
1654694822.0,,,,0.0
1654694823.0,,,6.02778,
1654694825.0,,,5.95833,0.0046296
1654694827.0,,,,0.0
1654694828.0,,,6.01852,
1654694830.0,,,5.98148,
1654694832.0,,,5.99074,0.0046296
1654694834.0,,,,0.0
1654694835.0,,,6.02778,
1654694837.0,,,5.9537,
1654694839.0,54.1884,,,
1654694842.0,54.7135,,6.0463,
1654694843.0,,,,0.0046296
1654694844.0,,,6.00463,
1654694846.0,,,6.06018,0.0
1654694848.0,,,,0.0046296
1654694849.0,,,6.01389,
1654694850.0,,,,0.0
1654694851.0,,,6.06018,
1654694852.0,,,,0.0046296
1654694853.0,,,6.0,
1654694854.0,,,,0.0
1654694855.0,,,6.01852,
1654694857.0,,,6.01389,
1654694860.0,,,5.98148,
1654694861.0,,,,0.0046296
1654694862.0,,,6.01852,
1654694864.0,,,6.11111,
1654694865.0,,,,0.0
1654694866.0,54.6658,,6.00463,
1654694868.0,54.7135,,6.03704,
1654694870.0,,,,0.0046296
1654694871.0,54.6658,,6.00463,
1654694872.0,,,,0.0
1654694873.0,,,5.97222,
1654694875.0,,,6.03704,
1654694877.0,,,6.0,
1654694880.0,,,5.9537,
1654694881.0,,,,0.0046296
1654694882.0,,,5.95833,
1654694883.0,,,,0.0
1654694884.0,,,5.99537,
1654694886.0,55.6207,,5.94444,0.0046296
1654694888.0,,,,0.0
1654694889.0,,,5.96759,
1654694891.0,56.4323,,5.94907,
1654694893.0,,,5.94444,
1654694896.0,,,6.0,
1654694899.0,,,,0.0046296
1654694900.0,,,5.95833,
1654694901.0,,,,0.0
1654694902.0,57.3872,,,
1654694904.0,57.4826,,5.94444,
1654694906.0,,,5.99074,
1654694909.0,56.2891,,6.01389,
1654694910.0,,,,0.0046296
1654694911.0,56.1458,,5.96759,
1654694912.0,,,,0.0
1654694913.0,57.1484,,5.93056,
1654694914.0,,,,0.0046296
1654694915.0,,,5.99537,
1654694917.0,,,,0.0
1654694918.0,,,5.94444,
1654694920.0,,,6.02315,
1654694921.0,,,,0.0046296
1654694922.0,,,6.00463,
1654694924.0,,,5.96759,0.0
1654694926.0,58.0556,,5.9537,
1654694929.0,,,5.93056,
1654694931.0,58.0078,,5.98148,
1654694933.0,58.0556,,5.97222,0.0046296
1654694935.0,,,,0.0
1654694936.0,58.8194,,5.94907,
1654694938.0,,,6.00463,
1654694940.0,,,5.97685,
1654694942.0,,,5.98148,
1654694945.0,57.7214,,,
1654694947.0,57.6259,,5.99537,
1654694949.0,,,6.01852,
1654694951.0,57.1484,,5.99537,
1654694953.0,57.1007,,5.9213,
1654694956.0,58.2465,,6.0,
1654694958.0,56.7665,,5.9213,
1654694960.0,56.4323,,6.0463,
1654694963.0,57.3872,,5.95833,
1654694964.0,,,,0.0046296
1654694965.0,57.6259,,,
1654694967.0,,,5.96759,0.0
1654694970.0,56.0981,,6.06482,
1654694972.0,55.6684,,6.01852,
1654694974.0,,,5.95833,
1654694976.0,57.053,,5.99074,
1654694978.0,,,,0.0046296
1654694979.0,57.9601,,5.93518,
1654694980.0,,,,0.0
1654694981.0,56.6233,,5.98148,
1654694983.0,56.5755,,,
1654694985.0,56.1936,,5.95833,
1654694987.0,56.0981,,6.0,0.0046296
1654694989.0,,,,0.0
1654694990.0,,,5.9537,
1654694992.0,,,5.99074,
1654694994.0,,,5.97222,
1654694997.0,,,6.0,
1654694999.0,,,5.95833,
1654695000.0,,,,0.0046296
1654695001.0,,,5.97685,
1654695002.0,,,,0.0
1654695003.0,,,5.98148,
1654695005.0,,,5.97685,
1654695008.0,,,6.01852,
1654695009.0,,,,0.0046296
1654695010.0,57.2917,,5.97685,
1654695012.0,57.3872,,,0.0
1654695015.0,,,5.99074,
1654695017.0,55.8116,,6.00463,
1654695019.0,,,5.94907,
1654695021.0,,,5.9537,
1654695023.0,,,5.95833,
1654695026.0,,,6.02778,
1654695028.0,57.053,,5.97222,
1654695030.0,,,,0.0046296
1654695031.0,55.5729,,6.00463,
1654695032.0,,,,0.0
1654695033.0,56.9097,,5.95833,
1654695034.0,,,,0.0046296
1654695035.0,,,5.99074,
1654695037.0,,,,0.0
1654695038.0,,,5.97685,
1654695040.0,,,5.99537,
1654695042.0,57.9601,,5.95833,
1654695044.0,57.5304,,6.01389,
1654695046.0,,,,0.0046296
1654695047.0,56.3845,,5.99074,
1654695049.0,,,5.93518,
1654695050.0,,,,0.0
1654695051.0,,,5.94444,
1654695053.0,57.7214,,5.9213,
1654695056.0,57.5781,,5.99074,
1654695058.0,56.1936,,5.9537,
1654695060.0,,,5.96759,
1654695063.0,55.8594,,5.99537,
1654695064.0,,,,0.0046296
1654695065.0,,,6.01852,
1654695067.0,55.8116,,6.00463,0.0
1654695070.0,57.2439,,5.95833,
1654695071.0,,,,0.0046296
1654695073.0,,,,0.0
1654695074.0,56.671,,6.06482,
1654695075.0,,,,0.0046296
1654695076.0,,,5.94907,
1654695078.0,,,,0.0
1654695079.0,,,5.99074,
1654695080.0,,,,0.0046296
1654695081.0,57.4826,,5.97222,
1654695083.0,57.5304,,5.97685,
1654695085.0,,,5.95833,
1654695088.0,,,6.0,
1654695089.0,,,,0.0
1654695090.0,,,5.99074,
1654695092.0,57.2917,,6.0,0.0046296
1654695094.0,,,,0.0
1654695095.0,57.1484,,5.9537,
1654695097.0,,,5.94444,
1654695099.0,,,5.96759,0.0046296
1654695101.0,,,,0.0
1654695102.0,,,5.99537,
1654695104.0,,,5.97685,
1654695106.0,57.1007,,6.01389,
1654695109.0,,,5.95833,
1654695110.0,,,,0.0046296
1654695111.0,,,5.9537,
1654695112.0,,,,0.0
1654695113.0,,,6.01389,
1654695114.0,,,,0.0046296
1654695115.0,,,5.97222,
1654695117.0,,,,0.0
1654695118.0,,,5.98148,
1654695119.0,,,,0.0046296
1654695120.0,57.053,,5.97222,
1654695121.0,,,,0.0
1654695122.0,,,5.97685,
1654695125.0,,,5.98148,
1654695127.0,,,5.97222,
1654695131.0,57.0052,,5.97685,
1654695133.0,,,,0.0046296
1654695134.0,,,5.94907,
1654695135.0,,,,0.0
1654695136.0,,,5.97685,
1654695138.0,,,5.95833,
1654695139.0,,,,0.0046296
1654695140.0,57.7214,,5.99074,
1654695143.0,,,5.9537,
1654695145.0,,,5.97685,
1654695146.0,,,,0.0
1654695147.0,,,5.95833,
1654695148.0,,,,0.0046296
1654695149.0,,,5.99074,
1654695152.0,57.6259,,5.99537,
1654695153.0,,,,0.0
1654695154.0,57.1484,,5.92593,
1654695155.0,,,,0.0046296
1654695156.0,,,5.94907,
1654695158.0,,,5.94444,0.0
1654695161.0,,,5.96759,
1654695163.0,,,5.95833,
1654695164.0,,,,0.0046296
1654695165.0,,,5.9537,
1654695167.0,,,,0.0
1654695168.0,,,6.0,
1654695170.0,57.8168,,5.93518,
1654695171.0,,,,0.0046296
1654695172.0,56.3845,,5.94444,
1654695174.0,,,,0.0
1654695175.0,57.4826,,6.01389,
1654695177.0,57.5304,,5.9537,
1654695179.0,,,6.02778,
1654695180.0,,,,0.0046296
1654695181.0,,,5.97222,
1654695183.0,,,5.97685,0.0
1654695186.0,,,5.99074,
1654695188.0,55.9071,,5.96759,
1654695190.0,,,5.98148,0.0046296
1654695193.0,,,6.0,
1654695194.0,,,,0.0
1654695195.0,,,6.01389,
1654695197.0,57.1007,,5.94444,
1654695200.0,57.1484,,5.95833,
1654695202.0,57.9601,,5.93518,
1654695204.0,,,5.95833,0.0046296
1654695206.0,,,,0.0
1654695207.0,56.5755,,6.01389,
1654695208.0,,,,0.0046296
1654695209.0,56.5278,,5.96759,
1654695210.0,,,,0.0
1654695211.0,,,6.00463,
1654695213.0,,,5.95833,
1654695215.0,56.4323,,5.94444,
1654695217.0,,,,0.0046296
1654695218.0,56.5278,,,
1654695219.0,,,,0.0
1654695220.0,56.4323,,6.00463,
1654695223.0,,,5.91204,
1654695225.0,,,5.9213,
1654695227.0,,,5.9537,
1654695228.0,,,,0.0046296
1654695229.0,,,6.0463,
1654695231.0,,,,0.0
1654695232.0,,,5.97685,
1654695233.0,,,,0.0046296
1654695234.0,,,6.0,
1654695236.0,56.1458,,5.96759,
1654695238.0,,,,0.0
1654695239.0,57.3872,,5.95833,
1654695241.0,56.1936,,,
1654695243.0,55.8594,,5.97685,
1654695245.0,,,6.0,0.0046296
1654695247.0,,,,0.0
1654695248.0,55.9549,,6.05093,
1654695250.0,55.8116,,5.9537,
1654695252.0,55.7161,,5.99537,
1654695254.0,55.6684,,6.06482,
1654695257.0,56.9097,,5.99074,
1654695259.0,,,6.00463,
1654695261.0,,,6.0,
1654695263.0,57.5781,,5.97685,
1654695265.0,56.671,,6.0,
1654695268.0,55.8594,,6.01852,
1654695270.0,55.7161,,6.0,
1654695274.0,,,5.94444,
1654695277.0,,,5.99537,
1654695279.0,,,5.99074,
1654695281.0,,,6.02778,
1654695283.0,,,5.99537,
1654695286.0,55.6684,,5.9537,
1654695288.0,55.7161,,5.95833,
1654695290.0,57.1484,,5.99074,
1654695292.0,,,5.97222,
1654695297.0,,,5.99074,
1654695299.0,55.5729,,6.01389,
1654695301.0,,,6.01852,
1654695304.0,,,5.95833,
1654695306.0,56.862,,5.97222,
1654695308.0,56.9097,,5.94444,
1654695310.0,,,6.01389,0.0046296
1654695312.0,,,,0.0
1654695313.0,56.3368,,6.00463,
1654695317.0,57.4826,,5.93056,
1654695319.0,57.5304,,5.98148,0.0046296
1654695321.0,,,,0.0
1654695322.0,55.9549,,5.97222,
1654695324.0,55.9071,,,
1654695326.0,,,5.9213,
1654695329.0,57.1007,,6.02315,
1654695331.0,57.1484,,5.95833,
1654695332.0,,,,0.0046296
1654695333.0,,,5.96759,
1654695336.0,55.7161,,5.99537,
1654695337.0,,,,0.0
1654695338.0,55.0955,,6.0,
1654695340.0,56.1936,,5.93518,
1654695342.0,,,5.96759,
1654695344.0,,,6.01389,
1654695347.0,57.1484,,5.98148,
1654695349.0,,,5.9213,
1654695351.0,,,6.05093,
1654695356.0,55.6207,,5.99537,
1654695358.0,55.5729,,5.97685,
1654695360.0,,,5.96759,
1654695363.0,56.8142,,5.95833,
1654695365.0,56.3845,,5.97222,
1654695367.0,,,5.99537,
1654695370.0,57.2917,,5.94444,
1654695372.0,,,5.98148,
1654695374.0,,,6.0,
1654695376.0,58.1988,,5.93518,
1654695378.0,,,,0.0046296
1654695379.0,,,5.90741,
1654695380.0,,,,0.0
1654695381.0,,,5.98148,
1654695382.0,,,,0.0046296
1654695383.0,,,5.96759,
1654695385.0,,,,0.0
1654695386.0,,,6.00463,
1654695388.0,56.7665,,5.94907,
1654695390.0,56.671,,5.9213,
1654695393.0,57.7214,,5.97222,
1654695395.0,57.7691,,5.94907,
1654695397.0,,,5.99074,
1654695399.0,,,5.99537,
1654695401.0,,,6.0,0.0046296
1654695403.0,,,5.96759,0.0
1654695405.0,,,,0.0046296
1654695406.0,,,5.9537,
1654695407.0,,,,0.0
1654695408.0,,,6.01389,
1654695410.0,57.7214,,5.94907,
1654695412.0,,,5.96759,
1654695415.0,,,6.00463,
1654695417.0,,,6.0,
1654695419.0,,,5.99537,
1654695420.0,,,,0.0046296
1654695421.0,57.6259,,6.00463,
1654695424.0,,,5.97222,
1654695425.0,,,,0.0
1654695426.0,,,5.98148,
1654695427.0,,,,0.0046296
1654695428.0,,,5.94444,
1654695429.0,,,,0.0
1654695432.0,,,5.99537,0.0046296
1654695434.0,,,,0.0
1654695435.0,,,5.97685,
1654695436.0,,,,0.0046296
1654695437.0,,,5.97222,
1654695439.0,,,,0.0
1654695441.0,,,,0.0046296
1654695442.0,,,5.92593,
1654695444.0,,,5.99074,
1654695446.0,,,6.02315,
1654695448.0,,,,0.0
1654695449.0,,,6.0463,
1654695451.0,,,5.97222,
1654695452.0,,,,0.0046296
1654695453.0,57.5781,,6.01389,
1654695455.0,,,5.98148,
1654695457.0,,,,0.0
1654695458.0,,,5.95833,
1654695460.0,,,5.93518,
1654695461.0,,,,0.0046296
1654695462.0,,,5.9213,
1654695463.0,,,,0.0
1654695464.0,,,5.93518,
1654695466.0,,,5.94907,
1654695469.0,,,6.03704,
1654695471.0,,,5.96759,
1654695473.0,,,6.0,
1654695475.0,,,5.94907,
1654695480.0,,,5.90741,
1654695482.0,57.5304,,6.02778,
1654695485.0,,,5.9537,
1654695486.0,,,,0.0046296
1654695487.0,,,5.96759,
1654695488.0,,,,0.0
1654695489.0,,,5.97222,
1654695491.0,,,5.94907,
1654695493.0,,,6.0,
1654695496.0,,,5.9537,
1654695498.0,,,5.97222,
1654695500.0,,,5.99074,
1654695502.0,,,5.95833,
1654695505.0,57.4826,,5.96759,
1654695507.0,,,5.99537,
1654695509.0,,,6.01389,0.0046296
1654695511.0,,,,0.0
1654695512.0,,,5.99537,
1654695514.0,,,5.94444,
1654695516.0,,,5.98148,
1654695518.0,,,6.02315,
1654695520.0,,,6.00463,
1654695523.0,,,5.95833,
1654695525.0,,,6.02778,
1654695527.0,,,5.97685,
1654695530.0,,,5.97222,
1654695532.0,,,5.98148,
1654695533.0,,,,0.0046296
1654695534.0,57.3872,,6.02778,
1654695536.0,57.4826,,6.01389,0.0
1654695539.0,57.3872,,5.94907,
1654695541.0,,,6.02315,
1654695543.0,,,5.96759,
1654695545.0,,,6.00463,
1654695547.0,,,,0.0046296
1654695548.0,,,6.01852,
1654695549.0,,,,0.0
1654695550.0,,,5.99537,
1654695552.0,,,5.97222,
1654695554.0,,,,0.0046296
1654695555.0,,,5.96759,
1654695556.0,,,,0.0
1654695557.0,,,5.94444,
1654695559.0,,,6.02315,
1654695564.0,,,5.97222,
1654695565.0,,,,0.0046296
1654695567.0,,,,0.0
1654695568.0,,,5.94907,
1654695570.0,,,6.0,
1654695573.0,,,5.94907,
1654695575.0,,,5.94444,
1654695577.0,,,6.0,
1654695579.0,57.3394,,5.99074,
1654695582.0,,,5.97685,
1654695584.0,,,5.99537,
1654695585.0,,,,0.0046296
1654695588.0,,,6.01389,0.0
1654695591.0,,,5.99537,
1654695593.0,,,5.99074,
1654695595.0,,,5.98148,
1654695600.0,,,5.99074,
1654695602.0,,,5.98148,
1654695603.0,,,,0.0046296
1654695604.0,,,5.95833,
1654695606.0,,,,0.0
1654695607.0,,,6.01389,
1654695609.0,,,5.95833,
1654695611.0,,,6.01852,
1654695613.0,,,5.91204,0.0046296
1654695615.0,,,,0.0
1654695616.0,,,5.99537,
1654695620.0,,,5.98148,
1654695622.0,,,5.93056,
1654695624.0,,,,0.0046296
1654695625.0,,,5.93518,
1654695627.0,,,5.97222,
1654695628.0,,,,0.0
1654695629.0,,,6.00463,
1654695631.0,,,5.97685,
1654695634.0,,,5.98148,
1654695636.0,,,6.05093,
1654695638.0,,,5.95833,
1654695639.0,,,,0.0046296
1654695640.0,,,5.9537,
1654695642.0,,,,0.0
1654695643.0,,,5.95833,
1654695645.0,,,5.99074,
1654695647.0,57.2917,,6.01389,
1654695649.0,57.3394,,5.94907,
1654695652.0,57.2917,,6.00463,
1654695654.0,,,5.95833,
1654695656.0,,,5.99074,
1654695658.0,,,5.97222,
1654695659.0,,,,0.0046296
1654695660.0,,,5.9537,
1654695662.0,,,,0.0
1654695665.0,,,6.01389,
1654695667.0,,,6.0,
1654695669.0,,,5.98148,
1654695672.0,,,5.92593,
1654695673.0,,,,0.0046296
1654695674.0,,,6.01852,
1654695675.0,,,,0.0
1654695676.0,,,5.97685,
1654695677.0,,,,0.0046296
1654695678.0,,,6.00463,
1654695680.0,,,5.9537,0.0
1654695683.0,,,5.99074,
1654695685.0,,,5.97685,
1654695689.0,,,5.99537,
1654695692.0,,,5.99074,
1654695694.0,,,6.01389,
1654695696.0,,,6.0463,
1654695698.0,,,5.96759,
1654695701.0,,,6.0,
1654695703.0,,,5.99074,
1654695705.0,,,5.9213,
1654695706.0,,,,0.0046296
1654695707.0,,,5.96759,
1654695709.0,,,6.01389,0.0
1654695712.0,,,5.98148,
1654695713.0,,,,0.0046296
1654695714.0,,,5.92593,
1654695715.0,,,,0.0
1654695716.0,57.2439,,5.95833,
1654695718.0,,,6.02778,
1654695721.0,,,5.9537,
1654695723.0,,,5.97222,
1654695724.0,,,,0.0046296
1654695725.0,,,5.94444,
1654695727.0,,,,0.0
1654695728.0,,,5.97685,
1654695732.0,,,5.9537,
1654695735.0,,,5.9213,
1654695737.0,,,5.99074,
1654695739.0,,,5.95833,0.0046296
1654695741.0,,,,0.0
1654695742.0,,,5.94444,
1654695744.0,,,5.96759,
1654695746.0,,,6.0,
1654695748.0,,,5.99074,
1654695751.0,,,5.98148,
1654695753.0,,,5.9537,
1654695755.0,,,6.01389,
1654695757.0,57.1484,,6.0,
1654695759.0,57.2439,,5.98148,
1654695762.0,57.1484,,6.06018,
1654695764.0,55.6684,,5.97222,
1654695766.0,55.4774,,6.02315,0.0046296
1654695768.0,,,,0.0
1654695769.0,,,6.08333,
1654695771.0,,,5.97685,
1654695772.0,,,,0.0046296
1654695775.0,,,,0.0
1654695776.0,54.2361,,6.02315,
1654695778.0,54.1884,,6.0,
1654695780.0,54.2361,,5.99074,
1654695782.0,,,6.01852,
1654695784.0,55.1432,,5.98148,
1654695786.0,55.6207,,6.00463,
1654695789.0,54.0451,,6.03704,
1654695793.0,52.8038,,6.06018,
1654695796.0,52.7561,,6.06482,
1654695798.0,,,5.91204,
1654695801.0,53.7109,,6.06018,
1654695803.0,53.52,,5.96759,
1654695805.0,,,6.00463,
1654695807.0,,,5.92593,0.0046296
1654695808.0,,,,0.0
1654695809.0,,,6.01389,
1654695814.0,,,6.01852,
1654695815.0,,,,0.0046296
1654695816.0,,,6.07407,
1654695817.0,,,,0.0
1654695818.0,,,6.06944,
1654695820.0,,,6.06482,
1654695822.0,,,,0.0046296
1654695823.0,,,5.99074,
1654695824.0,,,,0.0
1654695825.0,,,6.06482,
1654695827.0,,,6.01852,
1654695829.0,,,,0.0046296
1654695830.0,53.2335,,5.98148,
1654695831.0,,,,0.0
1654695832.0,53.2813,,6.06944,
1654695834.0,53.0903,,6.01389,
1654695836.0,53.2813,,,
1654695839.0,,,5.88889,
1654695841.0,,,6.01852,
1654695843.0,,,5.99537,
1654695846.0,,,6.02315,
1654695848.0,,,5.94907,
1654695850.0,,,5.97685,
1654695851.0,,,,0.0046296
1654695852.0,,,6.01852,
1654695854.0,53.2335,,6.00463,0.0
1654695857.0,,,5.96759,
1654695859.0,,,5.99537,
1654695862.0,,,5.99074,
1654695864.0,,,5.96759,
1654695866.0,,,5.95833,
1654695868.0,,,5.92593,
1654695870.0,,,5.98148,
1654695873.0,,,6.0,
1654695875.0,53.1858,,6.06482,
1654695878.0,,,5.86574,
1654695880.0,,,6.0463,
1654695882.0,,,5.97685,
1654695885.0,,,5.99074,
1654695887.0,,,5.98148,
1654695889.0,53.0903,,6.07407,
1654695891.0,,,5.99074,
1654695896.0,,,5.94907,
1654695898.0,,,5.99537,
1654695900.0,,,,0.0046296
1654695901.0,,,6.02315,
1654695902.0,,,,0.0
1654695903.0,,,6.07407,
1654695904.0,,,,0.0046296
1654695905.0,53.0425,,5.98148,
1654695906.0,,,,0.0
1654695907.0,53.0903,,6.00463,
1654695910.0,53.0425,,6.11111,
1654695912.0,,,5.99537,
1654695914.0,,,6.00463,
1654695917.0,,,6.01389,
1654695919.0,,,5.97685,
1654695920.0,,,,0.0046296
1654695921.0,,,6.0,
1654695923.0,,,5.94907,0.0
1654695926.0,,,6.01389,
1654695928.0,,,5.98148,
1654695930.0,,,5.99537,
1654695933.0,,,6.0463,
1654695934.0,,,,0.0046296
1654695935.0,52.9948,,5.96759,
1654695936.0,,,,0.0
1654695937.0,,,6.0,
1654695939.0,53.0425,,5.97222,
1654695942.0,,,5.9537,
1654695944.0,52.9948,,6.0463,
1654695946.0,,,5.9537,
1654695948.0,,,,0.0046296
1654695949.0,,,6.0463,
1654695951.0,,,6.02778,
1654695952.0,,,,0.0
1654695953.0,,,5.95833,
1654695956.0,,,6.02778,
1654695958.0,,,6.00463,
1654695960.0,,,6.0,
1654695962.0,,,5.97685,
1654695965.0,,,5.99537,
1654695969.0,,,6.0,
1654695971.0,,,6.01389,
1654695973.0,,,,0.0046296
1654695974.0,,,5.96759,
1654695975.0,,,,0.0
1654695976.0,,,6.01852,
1654695977.0,,,,0.0046296
1654695978.0,,,5.99537,
1654695980.0,,,,0.0
1654695981.0,,,6.02315,
1654695983.0,,,5.97222,
1654695985.0,,,6.03704,
1654695986.0,,,,0.0046296
1654695987.0,,,5.95833,
1654695989.0,,,,0.0
1654695990.0,,,5.98148,
1654695992.0,,,6.0,
1654695994.0,,,5.99074,
1654695996.0,,,6.01389,
1654695998.0,,,5.99537,
1654696001.0,,,5.97222,
1654696003.0,,,5.9537,
1654696005.0,,,6.01389,
1654696008.0,,,5.99074,
1654696009.0,,,,0.0046296
1654696011.0,,,,0.0
1654696012.0,,,6.01852,
1654696014.0,,,6.04167,
1654696016.0,,,6.01389,
1654696019.0,,,5.97685,
1654696021.0,,,6.05093,
1654696023.0,,,5.93518,
1654696026.0,,,6.00463,
1654696028.0,,,5.96759,
1654696030.0,,,6.03704,
1654696031.0,,,,0.0046296
1654696032.0,52.947,,5.99074,
1654696036.0,,,,0.0
1654696037.0,52.9948,,5.96759,
1654696039.0,52.947,,5.97222,
1654696042.0,52.9948,,6.04167,
1654696044.0,52.947,,5.99074,
1654696049.0,52.9948,,6.02315,
1654696051.0,52.947,,6.04167,
1654696053.0,54.1884,,5.99537,
1654696055.0,,,,0.0046296
1654696056.0,,,6.00463,
1654696057.0,,,,0.0
1654696058.0,52.5651,,6.02778,
1654696060.0,52.3741,,5.98148,
1654696062.0,52.2309,,5.99074,
1654696064.0,52.8516,,6.0463,
1654696066.0,,,,0.0046296
1654696067.0,,,5.94907,
1654696068.0,,,,0.0
1654696069.0,52.7561,,5.92593,
1654696071.0,53.9497,,5.9537,
1654696074.0,,,5.98148,
1654696076.0,52.3264,,6.02778,
1654696079.0,52.2309,,5.97222,
1654696081.0,53.5677,,5.96759,
1654696083.0,,,5.98148,
1654696084.0,,,,0.0046296
1654696085.0,,,6.0,
1654696088.0,,,6.04167,
1654696089.0,,,,0.0
1654696090.0,53.7109,,5.9537,
1654696092.0,53.0903,,5.99537,
1654696094.0,,,,0.0046296
1654696095.0,53.0425,,6.04167,
1654696096.0,,,,0.0
1654696097.0,54.2839,,6.05093,
1654696099.0,,,5.99074,
1654696102.0,,,6.01389,
1654696104.0,,,5.99074,
1654696106.0,55.0955,,5.9537,
1654696108.0,,,5.94907,
1654696110.0,53.6632,,6.01852,0.0092593
1654696112.0,,,,0.0
1654696113.0,53.5677,,6.02315,
1654696114.0,,,,0.0046296
1654696115.0,,,6.0,
1654696117.0,,,5.94444,0.0
1654696119.0,,,5.99537,
1654696122.0,,,6.0,
1654696124.0,,,5.99074,
1654696126.0,54.7613,,,
1654696129.0,53.2813,,,
1654696131.0,53.2335,,6.0,
1654696132.0,,,,0.0046296
1654696133.0,54.6181,,5.96759,
1654696134.0,,,,0.0
1654696135.0,54.2361,,6.02778,
1654696137.0,52.7561,,6.09722,
1654696140.0,53.4722,,6.01852,
1654696142.0,53.9497,,5.92593,
1654696144.0,,,5.9213,
1654696145.0,,,,0.0046296
1654696146.0,,,5.97685,
1654696148.0,54.8568,,6.02315,0.0
1654696151.0,54.5226,,5.9537,
1654696153.0,53.0425,,6.02315,
1654696155.0,52.9948,,5.94907,
1654696157.0,53.9974,,6.0,
1654696160.0,53.8064,,5.99074,
1654696161.0,,,,0.0046296
1654696162.0,,,6.03704,
1654696163.0,,,,0.0
1654696164.0,,,5.99074,
1654696166.0,54.7613,,6.00463,
1654696169.0,,,5.97222,
1654696171.0,,,6.0,
1654696173.0,53.6632,,6.01852,
1654696175.0,54.4271,,5.99537,
1654696178.0,,,5.9537,
1654696180.0,,,5.99537,
1654696181.0,,,,0.0046296
1654696182.0,,,5.94907,
1654696184.0,,,,0.0
1654696185.0,52.8038,,6.07407,
1654696187.0,54.0451,,6.00463,
1654696189.0,54.1406,,5.98148,
1654696191.0,,,5.99537,
1654696193.0,,,6.00463,
1654696195.0,54.0451,,6.01852,
1654696197.0,54.1406,,,
1654696200.0,54.0451,,6.0,
1654696201.0,,,,0.0046296
1654696202.0,55.0,,6.00463,
1654696204.0,,,,0.0
1654696205.0,,,5.97685,
1654696207.0,,,6.02778,
1654696209.0,,,6.0463,
1654696211.0,55.9071,,5.97685,
1654696213.0,54.7135,,5.97222,
1654696216.0,54.6658,,6.04167,
1654696218.0,53.0903,,6.02315,
1654696220.0,,,5.9537,
1654696222.0,,,,0.0046296
1654696223.0,54.4748,,5.97685,
1654696224.0,,,,0.0
1654696225.0,54.2361,,5.9537,
1654696227.0,54.2839,,6.03704,
1654696229.0,,,5.96759,
1654696232.0,,,5.9537,
1654696234.0,,,6.03704,
1654696236.0,,,5.93056,
1654696238.0,,,6.0,
1654696241.0,,,6.06482,
1654696243.0,55.0955,,5.97685,
1654696245.0,53.9019,,5.94444,
1654696247.0,,,6.01852,
1654696250.0,,,5.97685,
1654696252.0,,,5.96759,
1654696254.0,,,5.99074,
1654696257.0,53.8064,,5.93518,
1654696259.0,,,6.13889,
1654696261.0,55.0955,,5.97685,
1654696263.0,,,5.97222,
1654696265.0,53.4722,,6.01389,
1654696268.0,,,5.98148,
1654696270.0,,,6.01852,
1654696272.0,53.4245,,6.03704,
1654696274.0,,,6.02315,
1654696277.0,,,6.02778,
1654696279.0,,,5.96759,
1654696281.0,,,6.01389,
1654696283.0,,,5.97222,
1654696285.0,,,,0.0046296
1654696286.0,,,6.01852,
1654696288.0,,,5.97222,
1654696289.0,,,,0.0
1654696290.0,,,5.99074,
1654696293.0,,,5.97222,
1654696294.0,,,5.98148,
1654696297.0,,,5.97222,
1654696299.0,,,6.07407,
1654696302.0,,,5.99074,
1654696304.0,,,5.97222,
1654696306.0,,,5.9537,
1654696308.0,,,6.01389,
1654696311.0,,,5.97222,
1654696313.0,,,5.96759,
1654696315.0,,,5.94444,
1654696317.0,,,6.02315,
1654696320.0,,,5.97685,
1654696322.0,,,6.02778,
1654696324.0,,,5.9537,
1654696327.0,,,6.00463,
1654696329.0,,,6.03704,
1654696331.0,,,5.98148,
1654696334.0,,,5.99074,
1654696336.0,,,5.98148,
1654696338.0,,,6.0,
1654696341.0,,,5.99537,
1654696343.0,,,6.02778,
1654696345.0,,,6.00463,
1654696347.0,,,5.98148,
1654696349.0,,,6.02778,
1654696352.0,,,5.92593,
1654696354.0,,,5.97222,
1654696356.0,,,6.00463,
1654696359.0,,,6.01852,
1654696361.0,,,6.00463,
1654696363.0,,,6.01389,
1654696367.0,,,6.0463,0.0046296
1654696369.0,,,,0.0
1654696370.0,,,6.05093,
1654696372.0,,,6.01389,
1654696374.0,,,6.02778,
1654696376.0,,,5.97222,
1654696378.0,,,5.94907,
1654696380.0,,,,0.0046296
1654696381.0,,,5.99074,
1654696383.0,,,6.02778,
1654696385.0,,,5.97685,0.0
1654696388.0,,,5.98148,
1654696389.0,,,,0.0046296
1654696390.0,,,6.01389,
1654696392.0,,,,0.0
1654696393.0,,,6.02778,
1654696395.0,,,5.96759,
1654696397.0,,,5.99537,
1654696398.0,,,,0.0046296
1654696399.0,,,6.01389,
1654696400.0,,,,0.0
1654696401.0,,,6.01852,
1654696404.0,,,5.99074,
1654696406.0,,,5.97685,
1654696408.0,,,6.01852,
1654696411.0,,,6.04167,
1654696413.0,,,5.97685,
1654696415.0,,,6.01852,
1654696417.0,,,5.97685,
1654696420.0,,,6.01852,
1654696422.0,,,5.97685,
1654696424.0,,,6.00463,
1654696426.0,,,5.99074,
1654696428.0,,,,0.0046296
1654696429.0,,,6.02778,
1654696431.0,,,5.9537,
1654696432.0,,,,0.0
1654696433.0,,,5.95833,
1654696435.0,,,5.98148,
1654696437.0,,,6.0463,
1654696440.0,,,5.99074,
1654696442.0,,,5.98148,
1654696444.0,,,6.01852,
1654696447.0,,,6.06944,
1654696449.0,,,6.07407,
1654696451.0,,,5.93518,
1654696453.0,,,5.90278,
1654696455.0,,,6.01389,
1654696458.0,,,5.96759,
1654696460.0,,,6.08333,
1654696462.0,,,5.95833,
1654696465.0,,,5.93518,
1654696467.0,,,6.02778,
1654696469.0,,,5.94444,
1654696472.0,,,6.04167,
1654696474.0,,,5.99074,
1654696476.0,,,6.02778,
1654696479.0,,,5.93056,
1654696481.0,,,5.96759,
1654696483.0,,,5.98148,
1654696486.0,,,5.95833,
1654696487.0,,,,0.0046296
1654696488.0,,,5.97685,
1654696489.0,,,,0.0
1654696490.0,,,6.0,
1654696493.0,,,5.93518,
1654696495.0,,,6.02315,
1654696497.0,,,5.95833,
1654696500.0,,,6.03704,
1654696502.0,,,5.99074,
1654696504.0,,,6.08796,
1654696507.0,,,5.96759,
1654696508.0,,,,0.0046296
1654696509.0,,,6.0463,
1654696511.0,,,5.97222,
1654696513.0,,,,0.0
1654696514.0,,,5.94444,
1654696515.0,,,,0.0046296
1654696516.0,,,5.93518,
1654696517.0,,,,0.0
1654696518.0,,,6.01389,
1654696520.0,,,5.9537,
1654696523.0,,,6.0,
1654696525.0,,,6.04167,
1654696527.0,,,5.93056,
1654696529.0,,,6.06018,
1654696531.0,,,6.02778,
1654696534.0,,,5.97222,
1654696536.0,,,5.95833,
1654696538.0,,,5.98148,
1654696540.0,,,5.90278,0.0046296
1654696542.0,,,,0.0
1654696543.0,,,5.94444,
1654696544.0,,,,0.0046296
1654696545.0,,,6.11574,
1654696546.0,,,,0.0
1654696547.0,,,5.95833,
1654696549.0,,,6.0,
1654696552.0,,,6.05093,
1654696553.0,,,,0.0046296
1654696554.0,,,5.95833,
1654696556.0,,,5.9537,0.0
1654696558.0,,,5.96759,
1654696561.0,,,6.02315,
1654696563.0,,,6.06018,
1654696564.0,,,,0.0046296
1654696565.0,,,6.01389,
1654696567.0,,,,0.0
1654696568.0,,,6.0,
1654696570.0,,,5.92593,
1654696572.0,,,5.98148,
1654696574.0,,,6.01852,
1654696576.0,,,6.08333,
1654696579.0,,,5.97685,
1654696581.0,,,5.95833,
1654696582.0,,,,0.0046296
1654696583.0,,,5.97685,
1654696584.0,,,,0.0
1654696585.0,,,6.02315,
1654696588.0,,,5.99537,
1654696590.0,,,5.97685,
1654696592.0,,,5.95833,
1654696595.0,,,5.97222,
1654696597.0,,,6.00463,
1654696599.0,,,5.98148,
1654696603.0,,,5.94907,
1654696606.0,,,6.00463,
1654696608.0,,,5.98148,
1654696609.0,,,,0.0046296
1654696610.0,53.4722,,6.01389,
1654696612.0,,,,0.0
1654696613.0,53.4245,,5.95833,
1654696615.0,53.4722,,6.03704,
1654696617.0,,,6.08333,
1654696619.0,,,5.96759,
1654696622.0,,,5.99537,
1654696624.0,,,5.98148,
1654696626.0,,,5.99537,
1654696628.0,,,6.0,
1654696631.0,,,6.02315,
1654696633.0,,,5.99537,
1654696635.0,,,5.93056,
1654696637.0,,,,0.0046296
1654696638.0,,,6.0,
1654696639.0,,,,0.0
1654696640.0,,,5.94907,
1654696644.0,,,6.0463,
1654696646.0,,,5.99074,0.0046296
1654696648.0,,,,0.0
1654696649.0,,,6.00463,
1654696651.0,,,5.98148,
1654696653.0,,,5.97685,
1654696655.0,,,5.99537,
1654696658.0,,,6.01852,
1654696660.0,,,5.99074,
1654696662.0,,,5.97685,
1654696664.0,,,6.02778,
1654696666.0,,,,0.0046296
1654696667.0,,,5.99074,
1654696668.0,,,,0.0
1654696669.0,,,5.97222,
1654696671.0,,,6.00463,
1654696673.0,,,,0.0046296
1654696674.0,,,5.95833,
1654696675.0,,,,0.0
1654696676.0,,,6.01389,
1654696678.0,,,5.98148,
1654696681.0,,,6.00463,
1654696683.0,,,5.96759,
1654696685.0,,,5.95833,
1654696686.0,,,,0.0046296
1654696687.0,,,6.02315,
1654696689.0,,,5.94444,
1654696691.0,,,5.97685,0.0
1654696694.0,,,6.02315,
1654696696.0,,,6.0463,
1654696698.0,,,5.98148,
1654696701.0,,,5.97222,
1654696703.0,,,6.06944,
1654696705.0,,,5.91204,
1654696707.0,,,5.96759,
1654696709.0,,,5.99537,
1654696712.0,,,6.02315,
1654696714.0,,,5.97222,
1654696715.0,,,,0.0046296
1654696716.0,,,5.99537,
1654696718.0,,,,0.0
1654696719.0,,,5.99074,
1654696721.0,,,5.94907,
1654696723.0,,,6.01852,
1654696725.0,,,5.95833,
1654696728.0,,,6.03704,
1654696730.0,,,6.12037,
1654696732.0,,,6.01389,0.0046296
1654696734.0,,,5.99074,0.0
1654696737.0,,,6.07407,
1654696739.0,,,5.98148,
1654696741.0,,,5.99537,
1654696743.0,,,5.9537,
1654696745.0,,,,0.0046296
1654696746.0,,,6.08333,
1654696747.0,,,,0.0
1654696748.0,,,5.9537,
1654696750.0,,,5.94444,
1654696752.0,,,5.97222,
1654696754.0,,,5.91204,
1654696756.0,,,6.00463,
1654696758.0,,,,0.0046296
1654696760.0,,,,0.0
1654696761.0,,,5.95833,
1654696763.0,,,5.98148,
1654696765.0,,,5.97222,
1654696767.0,,,5.98148,
1654696770.0,,,5.97222,
1654696772.0,,,5.99074,
1654696774.0,,,6.0,
1654696776.0,,,6.03704,0.0046296
1654696778.0,,,,0.0
1654696779.0,,,5.98148,
1654696781.0,,,6.0,
1654696782.0,,,,0.0046296
1654696783.0,,,6.02315,
1654696785.0,,,5.94444,0.0
1654696788.0,,,6.01852,
1654696790.0,,,5.96759,
1654696791.0,,,,0.0046296
1654696792.0,,,5.95833,
1654696794.0,,,5.97222,
1654696796.0,,,,0.0
1654696797.0,,,5.99074,
1654696799.0,,,6.02315,
1654696801.0,,,6.02778,
1654696803.0,,,5.98148,
1654696806.0,,,5.99074,
1654696808.0,,,5.98148,
1654696810.0,,,5.97222,
1654696813.0,52.5174,,5.96759,
1654696815.0,53.7587,,5.97685,
1654696816.0,,,,0.0046296
1654696819.0,,,5.92593,0.0
1654696822.0,,,5.99074,
1654696824.0,,,6.01389,
1654696826.0,,,5.99074,
1654696828.0,,,5.93056,
1654696830.0,,,6.01852,
1654696832.0,,,5.97222,
1654696835.0,,,5.97685,
1654696837.0,53.7109,,5.97222,
1654696839.0,,,6.06018,
1654696841.0,,,,0.0046296
1654696842.0,,,5.95833,
1654696843.0,,,,0.0
1654696844.0,,,6.06018,
1654696845.0,,,,0.0046296
1654696846.0,,,6.01852,
1654696847.0,,,,0.0
1654696848.0,53.6632,,5.99537,
1654696850.0,,,,0.0046296
1654696851.0,,,6.01389,
1654696852.0,,,,0.0
1654696853.0,,,6.01852,
1654696855.0,,,6.01389,
1654696857.0,,,5.95833,
1654696860.0,53.5677,,6.01389,
1654696862.0,,,5.93056,
1654696864.0,,,5.98148,
1654696866.0,,,6.0,
1654696869.0,,,5.99074,
1654696871.0,,,5.98148,
1654696873.0,,,6.03704,
1654696875.0,,,,0.0046296
1654696877.0,,,,0.0
1654696878.0,,,6.01389,
1654696880.0,,,6.04167,
1654696883.0,53.52,,5.95833,
1654696885.0,,,5.99074,
1654696886.0,,,,0.0046296
1654696887.0,,,6.01852,
1654696888.0,,,,0.0
1654696889.0,,,5.9537,
1654696892.0,,,5.97685,
1654696896.0,,,5.94444,
1654696898.0,,,6.02778,
1654696901.0,,,5.99074,
1654696905.0,,,6.03704,
1654696907.0,,,6.0,0.0046296
1654696909.0,,,,0.0
1654696910.0,,,5.97222,
1654696912.0,53.4722,,6.06018,
1654696914.0,,,5.99074,
1654696916.0,,,5.95833,
1654696919.0,,,6.01852,
1654696921.0,,,5.97685,
1654696923.0,,,5.96759,
1654696924.0,,,,0.0046296
1654696925.0,,,5.99537,
1654696928.0,,,5.97685,
1654696929.0,,,,0.0
1654696930.0,,,6.02778,
1654696932.0,,,5.99537,
1654696934.0,,,6.01389,
1654696937.0,53.4245,,6.09259,
1654696939.0,53.0903,,5.97222,
1654696940.0,,,,0.0046296
1654696941.0,,,6.0,
1654696945.0,,,,0.0
1654696946.0,54.4271,,5.99537,
1654696948.0,,,5.98148,
1654696949.0,,,,0.0046296
1654696950.0,,,6.01852,
1654696952.0,52.8516,,6.00463,0.0
1654696955.0,53.6632,,5.96759,
1654696957.0,52.5174,,6.02778,
1654696959.0,53.7587,,5.97222,
1654696961.0,,,,0.0046296
1654696962.0,,,6.00463,
1654696963.0,,,,0.0
1654696964.0,54.7613,,6.0,
1654696966.0,53.2813,,6.01852,
1654696968.0,,,6.02315,
1654696970.0,54.6658,,,0.0046296
1654696972.0,,,,0.0
1654696973.0,,,5.95833,
1654696975.0,55.4774,,6.06482,
1654696977.0,,,5.96759,
1654696979.0,,,6.0,
1654696981.0,,,,0.0046296
1654696982.0,,,6.07407,
1654696983.0,,,,0.0
1654696984.0,,,5.93518,
1654696986.0,55.6684,,5.93056,
1654696988.0,,,6.13426,
1654696991.0,54.2839,,6.02315,
1654696993.0,,,6.07407,
1654696995.0,54.2361,,5.86574,
1654696998.0,,,6.00463,
1654696999.0,,,,0.0046296
1654697000.0,,,6.03704,
1654697001.0,,,,0.0
1654697002.0,55.4297,,5.87963,
1654697004.0,,,5.96759,
1654697007.0,56.2891,,,
1654697011.0,,,6.03704,
1654697013.0,,,6.01389,0.0046296
1654697016.0,54.9523,,6.0463,
1654697017.0,,,,0.0
1654697018.0,54.8568,,6.03704,
1654697020.0,,,6.0,
1654697023.0,54.7613,,5.93518,
1654697025.0,,,6.02315,
1654697026.0,,,,0.0046296
1654697027.0,,,5.93056,
1654697029.0,,,,0.0
1654697030.0,,,6.0,
1654697032.0,,,6.01389,
1654697034.0,55.9071,,6.00463,
1654697036.0,,,5.96759,
1654697038.0,,,5.99537,
1654697040.0,54.3793,,5.99074,
1654697043.0,54.0451,,,
1654697045.0,53.9974,,5.97685,
1654697047.0,,,5.96759,
1654697049.0,,,6.0,
1654697052.0,,,5.99537,
1654697053.0,,,,0.0046296
1654697054.0,,,6.01389,
1654697055.0,,,,0.0
1654697056.0,,,6.02778,
1654697058.0,55.4297,,6.0,
1654697061.0,,,5.9537,
1654697063.0,56.2891,,5.94444,
1654697065.0,,,5.97222,
1654697067.0,55.9549,,5.97685,
1654697070.0,55.6684,,5.99074,
1654697071.0,,,,0.0046296
1654697072.0,54.1884,,6.0,
1654697073.0,,,,0.0
1654697074.0,53.9974,,5.9537,
1654697076.0,53.9497,,6.03704,
1654697078.0,,,,0.0046296
1654697079.0,,,5.95833,
1654697080.0,,,,0.0
1654697081.0,,,6.00463,
1654697083.0,,,5.98148,
1654697085.0,,,5.97685,
1654697087.0,,,5.99074,
1654697090.0,,,5.97222,
1654697092.0,,,5.98148,
1654697094.0,,,6.01852,
1654697095.0,,,,0.0046296
1654697096.0,,,5.95833,
1654697098.0,,,,0.0
1654697099.0,,,5.9537,
1654697100.0,,,,0.0046296
1654697101.0,,,5.99074,
1654697103.0,,,5.96759,
1654697104.0,,,,0.0
1654697105.0,,,6.03704,
1654697108.0,,,5.96759,
1654697110.0,,,5.99074,
1654697112.0,,,5.99537,
1654697114.0,,,6.0463,
1654697116.0,,,5.97222,
1654697119.0,,,5.99537,
1654697121.0,,,5.97222,
1654697123.0,,,5.98148,
1654697126.0,,,6.01852,
1654697128.0,,,6.01389,
1654697130.0,,,5.98148,
1654697133.0,,,5.97685,
1654697134.0,,,5.95833,
1654697137.0,,,6.04167,
1654697139.0,,,5.99537,
1654697141.0,,,6.01852,
1654697143.0,,,5.97685,
1654697146.0,,,6.0,
1654697147.0,,,,0.0046296
1654697148.0,,,6.00463,
1654697150.0,,,5.96759,0.0
1654697153.0,,,5.99074,
1654697155.0,,,5.93518,
1654697157.0,55.2387,,6.04167,
1654697160.0,,,5.97222,
1654697162.0,,,5.93056,
1654697164.0,56.1458,,6.00463,
1654697166.0,,,,0.0046296
1654697167.0,,,5.96759,
1654697168.0,,,,0.0
1654697169.0,,,6.02778,
1654697171.0,57.0052,,5.93518,
1654697174.0,,,5.99537,
1654697176.0,,,6.01852,
1654697178.0,,,5.92593,
1654697181.0,,,5.94907,
1654697182.0,,,,0.0046296
1654697183.0,56.5755,,5.97222,
1654697184.0,,,,0.0
1654697185.0,56.6233,,6.00463,
1654697186.0,,,,0.0046296
1654697187.0,57.1007,,5.94907,
1654697188.0,,,,0.0
1654697189.0,57.3394,,5.90278,
1654697191.0,,,5.99074,
1654697194.0,57.2917,,6.00463,
1654697196.0,58.1033,,5.90741,
1654697198.0,58.5807,,5.95833,
1654697201.0,59.5356,,5.90278,
1654697202.0,,,6.0463,
1654697205.0,56.8142,,,
1654697206.0,,,,0.0046296
1654697207.0,56.3845,,5.99537,
1654697208.0,,,,0.0
1654697209.0,57.6259,,5.97222,
1654697211.0,,,5.93056,
1654697214.0,58.4852,,5.90278,
1654697216.0,58.533,,5.94907,
1654697218.0,58.342,,5.98148,
1654697220.0,58.1988,,,
1654697223.0,57.7691,,5.99537,
1654697224.0,,,,0.0046296
1654697225.0,,,6.0,
1654697226.0,,,,0.0
1654697227.0,,,5.99537,
1654697230.0,58.724,,5.94444,
1654697231.0,,,,0.0046296
1654697232.0,56.7665,,6.06944,
1654697233.0,,,,0.0
1654697234.0,55.9549,,6.04167,
1654697236.0,55.9071,,5.99074,
1654697239.0,57.2439,,5.98148,
1654697241.0,,,6.0,
1654697243.0,55.6684,,6.00463,
1654697245.0,55.4297,,5.95833,
1654697248.0,55.3819,,6.01852,
1654697250.0,56.7665,,5.97222,
1654697252.0,57.7214,,5.93518,
1654697254.0,,,,0.0046296
1654697255.0,,,5.99537,
1654697256.0,,,,0.0
1654697257.0,57.1007,,5.98148,
1654697259.0,57.4826,,6.11111,
1654697261.0,57.1484,,5.96759,
1654697264.0,57.2439,,5.97222,
1654697266.0,,,6.01389,
1654697268.0,57.1484,,6.02315,
1654697271.0,,,6.03704,
1654697273.0,55.6207,,5.97222,
1654697275.0,55.5729,,5.98148,
1654697277.0,56.862,,5.95833,
1654697279.0,57.7214,,6.00463,
1654697282.0,,,5.98148,
1654697284.0,,,6.00463,
1654697286.0,56.1936,,6.01852,
1654697289.0,56.9097,,6.00463,
1654697291.0,57.053,,6.0,
1654697293.0,,,5.94907,
1654697295.0,57.1007,,5.96759,
1654697297.0,55.4297,,6.01389,
1654697300.0,,,6.02315,
1654697301.0,,,,0.0046296
1654697302.0,56.7665,,5.99074,
1654697304.0,57.6259,,5.9537,0.0
1654697307.0,,,5.99074,
1654697309.0,,,6.02778,
1654697311.0,,,6.0,
1654697314.0,,,5.98148,
1654697316.0,56.1458,,,
1654697318.0,57.3394,,5.99537,
1654697321.0,,,5.95833,
1654697323.0,56.9097,,6.0,
1654697325.0,,,5.97685,
1654697327.0,,,6.02315,
1654697329.0,,,5.96759,
1654697332.0,,,5.97222,
1654697334.0,57.7214,,5.9537,
1654697336.0,57.8168,,5.93518,
1654697338.0,,,5.99074,
1654697341.0,,,5.94907,
1654697343.0,56.3845,,5.99074,
1654697345.0,57.4826,,,
1654697347.0,57.5304,,5.96759,0.0046296
1654697349.0,,,5.97222,0.0
1654697352.0,,,5.96759,
1654697353.0,,,,0.0046296
1654697354.0,,,6.0,
1654697355.0,,,,0.0
1654697358.0,,,5.96759,
1654697361.0,58.2943,,5.9537,
1654697363.0,58.2465,,5.98148,
1654697367.0,,,,0.0046296
1654697368.0,56.8142,,5.97222,
1654697369.0,,,,0.0
1654697370.0,,,5.99537,
1654697372.0,56.5278,,5.98148,
1654697375.0,57.7214,,5.94444,
1654697377.0,56.671,,6.03704,
1654697379.0,57.3872,,6.06018,
1654697381.0,55.9071,,6.02315,
1654697383.0,55.8594,,6.01852,
1654697386.0,,,5.97222,
1654697388.0,,,5.93056,
1654697390.0,57.1007,,5.9537,
1654697392.0,,,6.03704,
1654697395.0,55.4774,,5.99537,
1654697397.0,56.862,,5.95833,
1654697399.0,56.9097,,,
1654697401.0,,,,0.0046296
1654697402.0,57.8168,,5.97222,
1654697403.0,,,,0.0
1654697404.0,57.5781,,6.00463,
1654697406.0,57.4826,,5.99074,
1654697407.0,,,,0.0046296
1654697408.0,57.1007,,5.93518,
1654697410.0,,,,0.0
1654697411.0,55.6207,,6.01852,
1654697413.0,55.5729,,6.02778,
1654697415.0,55.3819,,5.99537,
1654697417.0,55.3342,,6.01852,
1654697419.0,,,5.97685,
1654697421.0,,,6.00463,
1654697423.0,56.671,,5.99074,
1654697426.0,56.3368,,5.97222,
1654697428.0,56.4323,,6.0463,
1654697429.0,,,,0.0046296
1654697430.0,,,6.00463,
1654697432.0,,,,0.0
1654697433.0,,,6.01389,
1654697435.0,,,5.97685,
1654697437.0,57.3394,,5.94907,
1654697439.0,,,5.94444,
1654697442.0,56.9097,,5.96759,
1654697444.0,,,6.01389,
1654697445.0,,,,0.0046296
1654697446.0,,,5.95833,
1654697447.0,,,,0.0
1654697448.0,57.7214,,5.98148,
1654697451.0,57.7691,,6.00463,
1654697453.0,57.3394,,5.99074,
1654697455.0,,,5.9537,
1654697457.0,,,,0.0046296
1654697458.0,,,6.0,
1654697459.0,,,,0.0
1654697460.0,,,6.03704,
1654697462.0,,,6.00463,
1654697464.0,,,6.04167,
1654697466.0,58.0556,,5.9213,
1654697469.0,58.1033,,5.93056,
1654697471.0,,,5.98148,
1654697473.0,58.0556,,6.02315,0.0046296
1654697475.0,,,5.98148,0.0
1654697478.0,,,5.97222,
1654697480.0,57.8168,,5.93056,
1654697482.0,56.1936,,5.9537,
1654697485.0,56.1458,,6.01389,
1654697487.0,56.0981,,5.99537,
1654697489.0,57.3394,,6.02778,
1654697492.0,,,5.97685,
1654697494.0,,,5.98148,
1654697496.0,58.1033,,5.93056,
1654697498.0,,,5.98148,
1654697501.0,,,6.00463,
1654697503.0,56.5755,,5.98148,
1654697505.0,,,5.94907,
1654697508.0,,,5.99537,
1654697510.0,57.7214,,5.97222,
1654697512.0,57.2439,,5.97685,
1654697514.0,55.6684,,5.99537,
1654697517.0,,,6.01852,
1654697519.0,56.1458,,6.01389,
1654697521.0,56.5278,,5.9213,
1654697523.0,,,5.98148,
1654697525.0,57.3394,,6.00463,
1654697528.0,,,5.96759,
1654697530.0,55.8594,,6.0,
1654697532.0,57.053,,5.99074,
1654697535.0,55.6207,,5.97222,
1654697537.0,,,5.96759,
1654697539.0,56.8142,,5.90741,
1654697541.0,56.862,,5.98148,0.0046296
1654697543.0,,,,0.0
1654697544.0,55.3342,,6.03704,
1654697545.0,,,,0.0046296
1654697546.0,56.6233,,5.97685,
1654697547.0,,,,0.0
1654697548.0,,,5.99537,
1654697551.0,57.4826,,6.0,
1654697553.0,57.5304,,5.95833,
1654697555.0,56.1458,,6.02315,
1654697558.0,55.7161,,6.00463,
1654697560.0,55.6684,,6.01389,
1654697562.0,,,5.98148,
1654697564.0,,,,0.0046296
1654697565.0,56.9097,,5.99074,
1654697567.0,,,5.97222,
1654697569.0,,,6.0,
1654697570.0,,,,0.0
1654697571.0,55.2387,,5.99074,
1654697573.0,56.6233,,6.01389,0.0046296
1654697576.0,56.671,,5.98148,
1654697577.0,,,,0.0
1654697578.0,57.5781,,5.99074,
1654697580.0,,,5.97222,
1654697582.0,,,5.94444,0.0046296
1654697584.0,,,,0.0
1654697585.0,57.6259,,6.0,
1654697587.0,57.5781,,5.99074,
1654697589.0,58.4852,,5.9213,
1654697592.0,58.533,,5.93056,
1654697593.0,,,,0.0046296
1654697594.0,,,5.97685,
1654697595.0,,,,0.0
1654697596.0,57.2917,,6.01389,
1654697598.0,57.2439,,,
1654697600.0,,,5.98148,
1654697602.0,,,6.01389,
1654697605.0,57.1484,,6.03704,
1654697606.0,,,,0.0046296
1654697607.0,58.2465,,5.93518,
1654697609.0,58.1033,,6.0,0.0
1654697611.0,56.5278,,6.00463,
1654697614.0,57.6259,,6.01389,
1654697616.0,57.2917,,6.0,
1654697618.0,,,5.95833,
1654697621.0,,,5.96759,
1654697622.0,,,,0.0046296
1654697623.0,,,6.03704,
1654697624.0,,,,0.0
1654697625.0,56.9097,,6.06018,
1654697627.0,,,,0.0046296
1654697628.0,,,5.94907,
1654697629.0,,,,0.0
1654697630.0,57.2917,,5.97222,
1654697632.0,57.8646,,5.93518,
1654697633.0,,,,0.0046296
1654697634.0,,,5.96759,
1654697636.0,56.3368,,5.90741,0.0
1654697639.0,56.2891,,5.96759,
1654697640.0,,,,0.0046296
1654697641.0,,,5.93056,
1654697642.0,,,,0.0
1654697643.0,,,6.09722,
1654697645.0,57.5304,,5.98148,0.0046296
1654697647.0,,,,0.0
1654697648.0,57.2439,,6.00463,
1654697650.0,,,6.06482,
1654697652.0,,,5.94907,0.0046296
1654697655.0,,,5.9537,
1654697656.0,,,,0.0
1654697657.0,58.1033,,5.95833,
1654697658.0,,,,0.0046296
1654697661.0,56.5278,,5.99074,0.0
1654697663.0,56.4323,,,
1654697666.0,,,5.97222,
1654697668.0,,,5.92593,
1654697670.0,,,5.96759,
1654697673.0,,,5.9537,
1654697675.0,,,5.96759,
1654697676.0,,,,0.0046296
1654697679.0,,,,0.0
1654697680.0,,,6.01852,
1654697682.0,,,6.0,
1654697684.0,,,6.01389,
1654697686.0,,,5.99537,
1654697688.0,,,,0.0046296
1654697689.0,,,6.03704,
1654697690.0,,,5.96759,
1654697692.0,,,,0.0
1654697697.0,,,6.00463,
1654697700.0,,,5.99537,
1654697702.0,,,5.98148,
1654697704.0,,,5.93518,
1654697707.0,,,5.98148,
1654697710.0,,,,0.0046296
1654697711.0,,,6.0,
1654697713.0,57.1484,,5.9537,0.0
1654697716.0,56.3845,,,
1654697718.0,,,6.01389,
1654697720.0,56.671,,5.96759,
1654697722.0,55.4774,,5.97685,
1654697725.0,,,6.01389,
1654697726.0,,,,0.0046296
1654697727.0,55.3342,,6.06944,
1654697728.0,,,,0.0
1654697729.0,55.191,,6.01389,
1654697730.0,,,,0.0046296
1654697731.0,55.1432,,6.00463,
1654697733.0,,,,0.0
1654697734.0,56.5278,,5.96759,
1654697736.0,56.5755,,,
1654697738.0,56.671,,5.95833,
1654697741.0,56.0981,,5.98148,
1654697743.0,57.2439,,5.97222,
1654697745.0,55.8116,,6.00463,
1654697747.0,55.7161,,5.99074,
1654697749.0,,,5.9213,
1654697751.0,,,5.9537,
1654697754.0,,,5.94907,
1654697756.0,,,6.05093,
1654697758.0,,,6.0,
1654697761.0,,,5.98148,
1654697763.0,,,5.99537,
1654697764.0,,,,0.0046296
1654697765.0,,,6.02778,
1654697766.0,,,,0.0
1654697767.0,,,5.98148,
1654697770.0,,,6.00463,
1654697772.0,,,5.98148,
1654697774.0,,,5.95833,
1654697775.0,,,,0.0046296
1654697776.0,,,5.9537,
1654697778.0,,,5.97222,
1654697780.0,,,,0.0
1654697781.0,,,5.95833,
1654697782.0,,,,0.0046296
1654697783.0,,,5.99537,
1654697784.0,,,,0.0
1654697785.0,,,5.97685,
1654697788.0,54.6181,,6.04167,
1654697790.0,55.5729,,6.05093,
1654697792.0,54.1884,,6.01389,
1654697794.0,55.6684,,5.95833,
1654697796.0,,,6.01852,
1654697799.0,,,6.08333,
1654697800.0,,,,0.0046296
1654697801.0,,,5.94444,
1654697802.0,,,,0.0
1654697803.0,,,5.98148,
1654697805.0,,,5.96759,
1654697808.0,,,5.99537,
1654697809.0,,,,0.0046296
1654697810.0,54.0451,,5.95833,
1654697811.0,,,,0.0
1654697812.0,53.9974,,5.99537,
1654697813.0,,,,0.0046296
1654697814.0,,,6.0,
1654697816.0,52.8038,,6.06018,
1654697818.0,,,,0.0
1654697819.0,,,6.09722,
1654697821.0,53.4722,,5.93056,
1654697823.0,53.52,,6.01389,
1654697826.0,,,5.99537,
1654697828.0,,,5.97222,
1654697830.0,,,6.04167,
1654697832.0,,,6.01389,
1654697835.0,,,5.99537,
1654697837.0,52.4696,,5.93518,
1654697839.0,52.3741,,5.95833,
1654697842.0,,,5.94907,
1654697844.0,53.4245,,5.97222,
1654697846.0,52.0877,,5.98148,
1654697848.0,52.0399,,6.01852,
1654697850.0,51.0851,,6.01389,
1654697853.0,51.6102,,6.05093,
1654697855.0,51.3238,,6.01852,
1654697856.0,,,,0.0046296
1654697857.0,,,5.94444,
1654697859.0,,,5.98148,0.0
1654697862.0,,,6.02315,
1654697864.0,51.3715,,6.00463,
1654697866.0,,,5.99537,
1654697869.0,51.4193,,5.93518,
1654697870.0,,,5.97685,
1654697872.0,,,,0.0046296
1654697873.0,,,5.99074,
1654697875.0,,,6.03704,
1654697877.0,,,6.0,
1654697879.0,,,,0.0
1654697880.0,,,5.98148,
1654697882.0,,,6.0,
1654697884.0,,,5.98148,0.0046296
1654697886.0,,,,0.0
1654697887.0,,,5.99074,
1654697889.0,,,5.99537,
1654697891.0,,,6.01389,
1654697894.0,,,5.96759,
1654697896.0,,,6.06018,
1654697898.0,51.3715,,5.97685,
1654697900.0,51.4193,,5.94444,
1654697903.0,,,6.06482,
1654697905.0,52.8038,,5.9213,
1654697907.0,51.1328,,6.03704,
1654697910.0,51.0851,,6.01852,
1654697912.0,,,6.09722,
1654697914.0,52.4696,,6.06482,
1654697917.0,52.5174,,6.02778,
1654697919.0,,,6.08333,
1654697921.0,52.947,,5.9537,
1654697923.0,51.8012,,6.01389,
1654697925.0,53.0425,,5.94444,
1654697927.0,53.0903,,6.06018,
1654697929.0,,,,0.0046296
1654697930.0,,,6.01389,
1654697931.0,,,,0.0
1654697932.0,,,6.01852,
1654697934.0,,,5.94907,0.0046296
1654697937.0,53.9497,,6.01852,
1654697939.0,53.52,,5.90741,
1654697940.0,,,,0.0
1654697941.0,52.0399,,6.00463,
1654697944.0,,,6.03704,
1654697946.0,53.329,,5.96759,
1654697948.0,,,5.99537,
1654697950.0,54.6181,,6.0463,
1654697953.0,54.6658,,5.94444,
1654697954.0,,,,0.0046296
1654697955.0,54.6181,,6.00463,
1654697957.0,53.0903,,5.97222,
1654697959.0,,,,0.0
1654697960.0,54.2839,,6.00463,
1654697962.0,,,5.97222,
1654697964.0,,,6.02778,
1654697967.0,,,6.01389,
1654697968.0,,,6.0463,
1654697970.0,,,,0.0046296
1654697971.0,,,6.04167,
1654697972.0,,,,0.0
1654697973.0,53.9974,,6.01389,
1654697975.0,54.7613,,5.90741,
1654697978.0,,,6.02315,
1654697980.0,,,5.97222,
1654697981.0,,,,0.0046296
1654697982.0,,,6.00463,
1654697984.0,,,,0.0
1654697985.0,55.6207,,5.92593,
1654697987.0,,,6.02315,
1654697989.0,,,6.04167,
1654697992.0,,,5.95833,
1654697994.0,55.5729,,6.01852,
1654697995.0,,,,0.0046296
1654697996.0,,,5.97685,
1654697997.0,,,,0.0
1654697998.0,,,5.9213,
1654698000.0,,,6.04167,
1654698003.0,55.4774,,5.94444,
1654698005.0,55.4297,,5.90741,
1654698007.0,55.191,,5.97685,
1654698010.0,,,5.9537,
1654698012.0,,,6.00463,
1654698015.0,55.1432,,5.97685,
1654698017.0,,,6.0,
1654698019.0,,,5.9537,
1654698021.0,,,5.99537,
1654698023.0,55.0955,,5.94907,
1654698025.0,,,,0.0046296
1654698026.0,,,5.93056,
1654698027.0,,,,0.0
1654698028.0,,,5.98148,
1654698030.0,,,5.97685,
1654698032.0,55.0,,6.02315,
1654698035.0,,,5.92593,
1654698037.0,,,5.97685,
1654698042.0,,,6.00463,
1654698044.0,54.9523,,5.9213,
1654698046.0,,,6.00463,
1654698048.0,,,5.99074,
1654698051.0,,,6.02778,
1654698053.0,,,6.01389,
1654698055.0,54.9045,,6.0463,
1654698056.0,,,,0.0046296
1654698057.0,,,5.97222,
1654698058.0,,,,0.0
1654698059.0,,,5.99537,
1654698062.0,,,5.96759,
1654698063.0,,,,0.0046296
1654698064.0,,,5.97685,
1654698065.0,,,,0.0
1654698066.0,54.8568,,5.93518,
1654698069.0,,,5.92593,
1654698071.0,,,6.09259,
1654698073.0,54.7613,,5.95833,
1654698075.0,54.8568,,6.04167,
1654698078.0,54.7613,,5.98148,
1654698080.0,,,5.97222,
1654698081.0,,,,0.0046296
1654698082.0,,,5.99537,
1654698084.0,,,5.94907,
1654698086.0,,,5.97685,0.0
1654698089.0,,,5.99074,
1654698091.0,,,6.05093,
1654698093.0,,,5.94907,
1654698095.0,,,5.99537,
1654698098.0,,,5.97685,
1654698099.0,,,,0.0046296
1654698100.0,,,5.93518,
1654698102.0,,,5.97222,
1654698103.0,,,,0.0
1654698104.0,,,5.94907,
1654698106.0,,,6.02778,
1654698109.0,54.7135,,5.98148,
1654698111.0,53.4245,,6.02315,
1654698113.0,53.0903,,6.04167,
1654698115.0,51.9922,,6.02778,
1654698118.0,52.7083,,6.05093,
1654698120.0,,,5.95833,
1654698122.0,,,6.02778,0.0046296
1654698124.0,,,,0.0
1654698125.0,,,6.0,
1654698127.0,,,5.97222,
1654698129.0,,,6.05093,
1654698131.0,,,6.0,
1654698133.0,,,,0.0046296
1654698134.0,,,6.01852,
1654698135.0,,,,0.0
1654698136.0,,,6.02315,
1654698138.0,,,6.0,
1654698141.0,52.6128,,6.02778,
1654698142.0,,,5.98148,
1654698145.0,,,6.01389,
1654698146.0,,,,0.0046296
1654698147.0,,,6.00463,
1654698148.0,,,,0.0
1654698149.0,,,6.02315,
1654698151.0,,,6.0,
1654698154.0,,,6.00463,
1654698156.0,,,5.99074,
1654698158.0,,,6.08333,
1654698159.0,,,,0.0046296
1654698160.0,,,5.91204,
1654698162.0,,,,0.0
1654698163.0,,,5.95833,
1654698165.0,52.7083,,5.99537,
1654698167.0,52.6128,,5.96759,
1654698169.0,,,5.98148,0.0046296
1654698172.0,,,6.06018,
1654698173.0,,,,0.0
1654698174.0,,,5.98148,
1654698176.0,,,6.00463,
1654698178.0,,,5.98148,0.0046296
1654698180.0,,,,0.0
1654698181.0,,,5.95833,
1654698183.0,,,5.99537,
1654698185.0,,,5.90741,
1654698187.0,,,,0.0046296
1654698188.0,,,6.01389,
1654698189.0,,,,0.0
1654698190.0,,,5.95833,
1654698192.0,,,5.97685,
1654698195.0,,,6.28241,
1654698197.0,,,5.97222,
1654698199.0,,,5.99537,
1654698201.0,,,6.02315,
1654698203.0,,,5.98148,
1654698206.0,,,6.02315,
1654698208.0,,,6.0,
1654698210.0,,,6.01389,
1654698213.0,,,6.03704,
1654698215.0,,,5.97685,
1654698217.0,,,6.02315,
1654698220.0,,,6.04167,
1654698222.0,53.9019,,5.9537,
1654698224.0,,,6.00463,0.0046296
1654698227.0,,,6.01852,
1654698229.0,53.9497,,5.97685,
1654698230.0,,,,0.0
1654698231.0,53.9019,,5.97222,
1654698233.0,,,5.97685,
1654698236.0,,,5.99074,
1654698238.0,,,5.95833,
1654698239.0,,,,0.0046296
1654698240.0,,,5.99537,
1654698242.0,,,6.04167,0.0
1654698244.0,,,,0.0046296
1654698245.0,,,5.97685,
1654698246.0,,,,0.0
1654698247.0,53.8064,,5.96759,
1654698250.0,,,5.94907,
1654698252.0,,,6.01389,
1654698254.0,,,5.99537,
1654698257.0,53.1858,,6.02778,
1654698258.0,,,,0.0046296
1654698259.0,,,5.95833,
1654698260.0,,,,0.0
1654698261.0,53.0903,,5.98148,
1654698262.0,,,,0.0046296
1654698263.0,,,6.01389,
1654698265.0,,,5.95833,0.0
1654698267.0,,,,0.0046296
1654698268.0,,,5.99074,
1654698269.0,,,,0.0
1654698270.0,52.8516,,5.98148,
1654698272.0,52.8038,,6.00463,
1654698274.0,,,5.89815,0.0046296
1654698276.0,,,,0.0
1654698277.0,,,5.94907,
1654698279.0,53.52,,5.95833,
1654698281.0,53.8064,,6.06018,
1654698283.0,53.9019,,5.90741,
1654698285.0,,,,0.0046296
1654698286.0,,,5.97222,
1654698287.0,,,,0.0
1654698288.0,,,6.03704,
1654698290.0,52.2309,,6.01852,
1654698293.0,,,5.97222,
1654698295.0,51.8967,,6.01389,
1654698297.0,51.658,,5.99074,
1654698299.0,52.8516,,6.04167,
1654698301.0,53.9497,,5.9537,
1654698304.0,53.9974,,5.98148,
1654698306.0,52.4696,,6.04167,
1654698308.0,53.6632,,6.02778,
1654698310.0,54.5226,,6.0463,
1654698312.0,53.0903,,5.97222,
1654698314.0,,,5.96759,0.0046296
1654698316.0,,,,0.0
1654698317.0,,,6.02778,
1654698318.0,,,,0.0046296
1654698319.0,52.8516,,5.88426,
1654698321.0,52.3741,,6.0,0.0
1654698323.0,,,,0.0046296
1654698324.0,51.8967,,6.07407,
1654698326.0,53.1858,,6.0,
1654698328.0,53.2335,,6.09722,
1654698330.0,,,5.93518,0.0
1654698332.0,,,,0.0046296
1654698333.0,53.1858,,6.10648,
1654698334.0,,,,0.0
1654698335.0,54.2361,,6.09259,
1654698337.0,,,5.97222,
1654698339.0,,,,0.0046296
1654698340.0,54.4271,,5.99074,
1654698341.0,,,,0.0
1654698342.0,55.5729,,5.93518,
1654698344.0,,,6.01389,
1654698346.0,,,6.00463,
1654698348.0,,,,0.0046296
1654698349.0,54.8568,,6.06944,
1654698350.0,,,,0.0
1654698351.0,53.2335,,5.96759,
1654698356.0,53.4245,,6.07407,
1654698358.0,54.4748,,5.99537,
1654698359.0,,,,0.0046296
1654698360.0,,,6.02315,
1654698362.0,,,,0.0
1654698363.0,,,6.0,
1654698365.0,,,5.98148,
1654698367.0,55.2387,,5.93518,
1654698369.0,,,5.99537,
1654698371.0,,,6.04167,
1654698374.0,,,5.97685,
1654698376.0,54.3793,,5.9537,
1654698378.0,53.6632,,5.99537,
1654698380.0,,,6.02315,
1654698383.0,54.8568,,5.9537,
1654698385.0,54.9045,,5.93518,
1654698387.0,55.3342,,,
1654698388.0,,,,0.0046296
1654698389.0,55.6207,,5.98148,
1654698391.0,54.0451,,6.01852,0.0
1654698393.0,,,,0.0046296
1654698394.0,,,6.01389,
1654698396.0,,,5.99074,
1654698397.0,,,,0.0
1654698398.0,,,5.96759,
1654698400.0,,,6.05093,
1654698402.0,,,,0.0046296
1654698403.0,53.6632,,6.07407,
1654698404.0,,,,0.0
1654698405.0,53.5677,,5.97685,
1654698408.0,,,6.01852,
1654698409.0,,,,0.0046296
1654698410.0,,,5.97685,
1654698412.0,,,6.00463,
1654698413.0,,,,0.0
1654698414.0,,,6.08333,
1654698415.0,,,,0.0046296
1654698416.0,54.9523,,5.99537,
1654698418.0,,,5.96759,0.0
1654698420.0,,,,0.0046296
1654698421.0,55.4774,,6.02778,
1654698422.0,,,,0.0
1654698423.0,55.8594,,5.95833,
1654698425.0,,,6.00463,
1654698427.0,,,5.99537,
1654698429.0,55.8116,,6.03704,
1654698432.0,,,5.9537,
1654698434.0,,,5.96759,
1654698436.0,,,5.93056,
1654698439.0,56.5755,,5.91204,
1654698440.0,,,,0.0046296
1654698441.0,,,6.02315,
1654698442.0,,,,0.0
1654698443.0,,,5.97222,
1654698445.0,,,5.89815,
1654698448.0,56.5278,,5.94907,
1654698449.0,,,,0.0046296
1654698450.0,,,5.97222,
1654698451.0,,,,0.0
1654698452.0,,,6.01852,
1654698453.0,,,,0.0046296
1654698454.0,57.2917,,5.9537,
1654698456.0,56.0981,,6.01389,0.0
1654698459.0,56.9097,,6.03704,
1654698461.0,55.4774,,5.96759,
1654698463.0,,,5.95833,
1654698466.0,,,6.00463,
1654698467.0,,,,0.0046296
1654698468.0,55.191,,6.05093,
1654698469.0,,,,0.0
1654698470.0,,,6.0463,
1654698471.0,,,,0.0046296
1654698472.0,,,5.96759,
1654698474.0,56.4323,,5.98148,0.0
1654698476.0,,,,0.0046296
1654698477.0,,,6.01852,
1654698478.0,,,,0.0
1654698479.0,,,5.9537,
1654698481.0,,,6.02315,
1654698483.0,55.1432,,5.99537,
1654698486.0,56.0981,,6.04167,
1654698488.0,54.4748,,6.03704,
1654698490.0,,,6.00463,0.0046296
1654698493.0,55.8116,,5.95833,
1654698494.0,,,,0.0
1654698495.0,,,5.97222,
1654698497.0,55.4297,,,
1654698500.0,55.0955,,5.98148,
1654698502.0,54.2361,,6.01389,
1654698504.0,55.8116,,5.94907,
1654698506.0,,,5.94444,
1654698507.0,,,,0.0046296
1654698508.0,55.8594,,5.99537,
1654698510.0,56.671,,5.94907,0.0
1654698513.0,,,5.98148,
1654698515.0,,,6.01389,
1654698517.0,55.191,,6.00463,
1654698520.0,55.1432,,5.98148,
1654698522.0,55.0955,,6.01852,
1654698524.0,,,6.02315,
1654698526.0,,,5.93518,
1654698529.0,,,6.02315,
1654698531.0,,,5.94907,
1654698533.0,,,6.01852,
1654698535.0,,,5.97685,
1654698538.0,56.1936,,6.0,
1654698540.0,56.3368,,5.96759,
1654698542.0,,,6.08796,
1654698544.0,55.9549,,6.01389,
1654698546.0,,,,0.0046296
1654698547.0,,,5.99537,
1654698549.0,54.4271,,5.99074,
1654698550.0,,,,0.0
1654698551.0,54.3793,,6.0,
1654698554.0,55.6684,,5.98148,
1654698558.0,55.3342,,6.00463,
1654698560.0,53.6632,,5.98148,
1654698562.0,55.0,,6.0,
1654698565.0,55.0955,,5.94907,
1654698567.0,54.7613,,6.10648,
1654698569.0,55.9071,,5.97222,0.0046296
1654698571.0,,,,0.0
1654698572.0,55.9549,,5.93518,
1654698573.0,,,,0.0046296
1654698574.0,,,6.0,
1654698575.0,,,,0.0
1654698576.0,,,5.97222,
1654698577.0,,,,0.0046296
1654698578.0,55.9071,,5.94444,
1654698580.0,,,,0.0
1654698581.0,,,5.95833,
1654698583.0,,,6.01389,
1654698585.0,56.7665,,5.94444,
1654698587.0,55.3342,,5.97685,0.0046296
1654698589.0,55.2387,,6.0463,0.0
1654698592.0,,,6.00463,
1654698594.0,,,5.94444,
1654698597.0,,,5.9537,
1654698599.0,,,6.01852,
1654698601.0,,,5.97222,
1654698603.0,,,5.94907,
1654698606.0,,,5.99537,
1654698607.0,,,,0.0046296
1654698608.0,,,5.96759,
1654698609.0,,,,0.0
1654698610.0,56.2891,,5.95833,
1654698611.0,,,,0.0046296
1654698612.0,55.0955,,5.97222,
1654698614.0,,,5.9537,0.0
1654698616.0,,,5.95833,
1654698619.0,,,5.97222,
1654698621.0,,,5.94907,
1654698622.0,,,,0.0046296
1654698623.0,,,6.02778,
1654698624.0,,,,0.0
1654698625.0,,,6.00463,
1654698628.0,,,5.99537,
1654698630.0,,,5.98148,
1654698632.0,,,5.99537,
1654698634.0,,,6.01852,0.0046296
1654698636.0,,,,0.0
1654698637.0,,,5.96759,
1654698638.0,,,,0.0046296
1654698639.0,,,5.97222,
1654698640.0,,,,0.0
1654698641.0,,,6.02778,
1654698643.0,55.0,,6.0,
1654698646.0,55.0955,,6.02778,
1654698648.0,55.0,,5.99537,
1654698650.0,55.0955,,5.9537,
1654698652.0,,,5.97685,
1654698655.0,,,5.97222,
1654698657.0,,,5.99537,
1654698658.0,,,,0.0046296
1654698659.0,,,6.06018,
1654698660.0,,,,0.0
1654698661.0,,,5.99537,
1654698663.0,,,5.99074,
1654698666.0,54.9045,,5.96759,
1654698668.0,54.6658,,5.99537,
1654698670.0,,,5.96759,0.0046296
1654698672.0,,,,0.0
1654698673.0,55.1432,,5.91204,
1654698675.0,54.4748,,5.96759,
1654698677.0,,,5.99537,
1654698679.0,,,6.00463,
1654698682.0,54.3793,,6.0,
1654698684.0,54.1884,,6.02315,
1654698686.0,54.1406,,6.01852,
1654698688.0,55.5729,,5.98148,
1654698690.0,,,,0.0046296
1654698691.0,55.3819,,5.97685,
1654698692.0,,,,0.0
1654698693.0,,,5.9537,
1654698694.0,,,,0.0046296
1654698697.0,,,,0.0
1654698702.0,,,5.94907,
1654698704.0,,,6.0,
1654698706.0,55.3342,,6.01389,
1654698709.0,56.3368,,5.97685,
1654698711.0,,,5.96759,
1654698713.0,54.7613,,6.06018,
1654698715.0,,,5.9537,
1654698718.0,56.0981,,6.00463,
1654698720.0,,,6.02315,
1654698722.0,54.6181,,6.00463,
1654698724.0,54.5226,,6.0463,
1654698726.0,,,,0.0046296
1654698727.0,55.7161,,5.98148,
1654698728.0,,,,0.0
1654698729.0,55.8116,,5.99537,
1654698731.0,55.8594,,5.98148,
1654698733.0,,,,0.0046296
1654698734.0,54.1884,,6.05093,
1654698736.0,55.4774,,6.01852,
1654698737.0,,,,0.0
1654698738.0,,,6.06944,
1654698740.0,,,5.99537,
1654698743.0,,,6.02778,
1654698745.0,,,5.95833,
1654698747.0,,,6.0,
1654698750.0,,,5.97222,
1654698752.0,56.4323,,5.93056,
1654698754.0,,,5.97222,
1654698756.0,,,6.03704,0.0046296
1654698758.0,,,,0.0
1654698759.0,,,6.0,
1654698761.0,,,5.99537,
1654698763.0,56.2891,,5.99074,0.0046296
1654698765.0,,,,0.0
1654698766.0,56.1936,,6.0,
1654698767.0,,,,0.0046296
1654698768.0,57.053,,5.95833,
1654698769.0,,,,0.0
1654698770.0,,,5.98148,
1654698771.0,,,,0.0046296
1654698772.0,55.8594,,,
1654698773.0,,,,0.0
1654698774.0,55.7161,,5.99537,
1654698776.0,,,5.95833,
1654698779.0,,,5.98148,
1654698780.0,,,,0.0046296
1654698781.0,,,6.04167,
1654698782.0,,,,0.0
1654698783.0,,,5.99537,
1654698785.0,,,5.94907,
1654698787.0,,,6.05093,
1654698790.0,,,6.00463,
1654698792.0,,,6.02778,
1654698794.0,55.6684,,5.97222,
1654698796.0,,,5.94907,
1654698799.0,,,5.99537,
1654698801.0,,,6.06018,
1654698803.0,,,5.96759,
1654698805.0,,,6.00463,
1654698808.0,55.6207,,,
1654698810.0,,,5.97685,
1654698812.0,,,6.02315,
1654698815.0,,,5.95833,
1654698819.0,,,5.94444,
1654698820.0,,,,0.0046296
1654698821.0,,,5.96759,
1654698823.0,,,6.01852,0.0
1654698826.0,,,5.98148,
1654698828.0,,,6.01389,
1654698830.0,,,5.96759,
1654698833.0,,,6.00463,
1654698834.0,,,,0.0046296
1654698835.0,,,5.93518,
1654698836.0,,,,0.0
1654698837.0,,,6.00463,
1654698839.0,,,6.01389,
1654698842.0,,,5.97222,
1654698846.0,,,5.94444,
1654698848.0,,,,0.0046296
1654698849.0,,,5.98148,
1654698850.0,,,,0.0
1654698851.0,55.5729,,5.97685,
1654698853.0,55.6207,,5.99537,
1654698856.0,55.5729,,6.03704,
1654698860.0,55.6207,,5.92593,
1654698861.0,,,,0.0046296
1654698862.0,55.5729,,5.98148,
1654698864.0,,,6.02778,0.0
1654698867.0,,,5.99074,
1654698868.0,,,,0.0046296
1654698869.0,,,6.00463,
1654698870.0,,,,0.0
1654698871.0,,,6.02315,
1654698874.0,,,6.03704,
1654698876.0,,,5.93056,
1654698878.0,,,5.87963,
1654698880.0,,,6.00463,
1654698882.0,,,,0.0046296
1654698883.0,,,5.99537,
1654698884.0,,,,0.0
1654698885.0,,,5.86574,
1654698886.0,,,,0.0046296
1654698887.0,,,5.95833,
1654698889.0,,,,0.0
1654698890.0,,,5.9537,
1654698892.0,,,6.0,
1654698894.0,,,5.97685,
1654698896.0,,,,0.0046296
1654698897.0,,,5.99537,
1654698898.0,,,,0.0
1654698899.0,,,5.94907,
1654698901.0,,,5.97222,
1654698902.0,,,,0.0046296
1654698903.0,,,5.99537,
1654698905.0,,,5.97222,0.0
1654698908.0,,,5.95833,
1654698910.0,,,5.94444,
1654698912.0,,,6.0463,
1654698914.0,,,5.93518,
1654698916.0,,,5.94907,
1654698918.0,,,,0.0046296
1654698919.0,,,5.98148,
1654698921.0,,,5.97222,
1654698923.0,,,5.9537,0.0
1654698925.0,,,,0.0046296
1654698926.0,,,5.99537,
1654698928.0,,,5.93056,
1654698930.0,,,5.97685,0.0
1654698932.0,,,5.94907,
1654698935.0,,,6.02315,
1654698937.0,,,5.9537,
1654698939.0,,,5.99537,
1654698944.0,,,5.96759,
1654698946.0,,,6.01389,
1654698949.0,,,6.0,
1654698951.0,,,5.98148,
1654698953.0,,,5.99537,
1654698955.0,,,5.95833,
1654698958.0,,,6.05093,
1654698960.0,55.4774,,5.97222,
1654698962.0,,,6.01389,
1654698964.0,,,5.94907,
1654698967.0,,,6.00463,
1654698969.0,,,5.97685,
1654698971.0,,,5.95833,
1654698973.0,,,5.99537,
1654698976.0,,,5.97222,
1654698977.0,,,,0.0046296
1654698979.0,,,,0.0
1654698980.0,,,5.95833,
1654698982.0,,,5.97685,
1654698985.0,,,5.94907,
1654698987.0,,,5.97685,
1654698989.0,,,5.94907,
1654698991.0,,,6.0,
1654698994.0,,,6.09722,
1654698996.0,,,5.99074,
1654698998.0,,,6.0,
1654699000.0,,,,0.0046296
1654699001.0,,,5.93056,
1654699002.0,,,,0.0
1654699003.0,,,5.99537,
1654699005.0,,,6.01852,
1654699007.0,,,5.94444,
1654699009.0,,,6.03704,
1654699011.0,,,5.9213,0.0046296
1654699013.0,,,,0.0
1654699014.0,,,5.9537,
1654699016.0,,,6.02315,
1654699018.0,,,5.96759,
1654699021.0,,,5.98148,
1654699023.0,,,6.00463,
1654699025.0,,,6.0,
1654699027.0,,,5.99074,
1654699029.0,,,5.99537,
1654699032.0,,,6.02315,
1654699034.0,,,6.0,
1654699036.0,,,5.9537,
1654699038.0,,,5.96759,0.0046296
1654699040.0,,,,0.0
1654699043.0,,,5.97685,
1654699046.0,,,5.99537,
1654699050.0,,,5.96759,
1654699052.0,,,5.9537,
1654699055.0,,,6.01389,
1654699057.0,,,5.97222,
1654699059.0,,,5.9213,
1654699062.0,55.4297,,6.02315,
1654699064.0,,,5.97685,
1654699066.0,,,5.99537,
1654699067.0,,,,0.0046296
1654699068.0,,,5.98148,
1654699070.0,55.4774,,5.91204,0.0
1654699072.0,,,,0.0046296
1654699073.0,55.4297,,5.94444,
1654699074.0,,,,0.0
1654699075.0,,,6.01389,
1654699077.0,54.2361,,6.0,
1654699078.0,,,,0.0046296
1654699079.0,54.1884,,6.03704,
1654699080.0,,,,0.0
1654699081.0,55.4774,,,
1654699084.0,55.6207,,5.99074,
1654699086.0,,,5.94444,
1654699088.0,,,5.97685,
1654699093.0,55.5729,,5.96759,
1654699095.0,,,5.97685,
1654699097.0,,,6.0,
1654699102.0,,,5.97222,
1654699104.0,,,6.01389,
1654699106.0,55.4774,,5.99074,
1654699109.0,55.5729,,5.97685,
1654699111.0,55.4774,,6.02315,
1654699113.0,,,6.0,
1654699116.0,,,5.95833,
1654699118.0,,,5.97685,
1654699120.0,,,6.02315,
1654699123.0,55.4297,,5.97222,
1654699125.0,,,6.01852,
1654699127.0,,,5.99537,
1654699129.0,,,5.98148,
1654699131.0,,,,0.0046296
1654699133.0,,,,0.0
1654699134.0,,,5.97685,
1654699136.0,,,6.0,
1654699138.0,,,6.00463,
1654699141.0,55.3819,,5.95833,
1654699143.0,,,5.99537,
1654699145.0,,,5.98148,
1654699148.0,,,6.0,
1654699150.0,,,5.96759,
1654699152.0,,,5.98148,
1654699154.0,,,5.97222,
1654699156.0,,,5.98148,
1654699159.0,,,5.97685,
1654699161.0,,,5.99074,
1654699162.0,,,,0.0046296
1654699163.0,,,6.01852,
1654699165.0,55.3342,,5.93056,0.0
1654699168.0,,,6.05093,
1654699170.0,,,5.9537,
1654699172.0,,,6.11111,
1654699175.0,,,5.98148,
1654699177.0,,,5.97222,
1654699179.0,,,5.90278,
1654699182.0,,,5.99537,
1654699184.0,,,5.93056,
1654699186.0,,,5.97685,
1654699188.0,,,5.99074,
1654699190.0,,,6.01852,
1654699193.0,55.2387,,6.04167,
1654699195.0,,,5.99074,
1654699197.0,,,5.9213,
1654699200.0,,,5.99537,
1654699202.0,,,6.0,
1654699204.0,,,5.97685,0.0046296
1654699206.0,,,,0.0
1654699207.0,,,5.98148,
1654699209.0,,,5.95833,
1654699211.0,55.191,,6.00463,
1654699213.0,55.2387,,5.97222,
1654699216.0,55.191,,5.99537,
1654699217.0,,,,0.0046296
1654699218.0,,,6.00463,
1654699219.0,,,,0.0
1654699220.0,,,5.93518,
1654699222.0,,,6.02778,
1654699225.0,,,6.06944,
1654699226.0,,,,0.0046296
1654699227.0,,,5.97685,
1654699228.0,,,,0.0
1654699229.0,,,5.98148,
1654699231.0,55.1432,,,
1654699234.0,,,6.07407,
1654699236.0,,,5.93518,
1654699238.0,,,5.97685,
1654699240.0,,,5.94444,0.0046296
1654699242.0,,,5.9537,0.0
1654699245.0,,,5.875,
1654699246.0,,,,0.0046296
1654699247.0,,,6.02315,
1654699249.0,55.0955,,6.01852,0.0
1654699251.0,55.1432,,6.0,
1654699254.0,55.0955,,5.89815,
1654699256.0,,,5.95833,
1654699258.0,,,6.03704,
1654699260.0,,,,0.0046296
1654699261.0,,,5.97222,
1654699263.0,,,5.94444,
1654699264.0,,,,0.0
1654699265.0,,,5.99074,
1654699267.0,55.0,,5.94907,
1654699270.0,,,5.99537,
1654699272.0,,,5.99074,
1654699273.0,,,,0.0046296
1654699274.0,,,5.94907,
1654699275.0,,,,0.0
1654699276.0,,,5.9537,
1654699279.0,,,6.00463,
1654699281.0,,,5.9537,
1654699283.0,,,6.01852,
1654699285.0,,,5.99537,
1654699288.0,,,5.99074,
1654699289.0,,,,0.0046296
1654699290.0,,,5.95833,
1654699292.0,,,5.97685,
1654699294.0,,,5.94907,0.0
1654699296.0,,,,0.0046296
1654699297.0,54.9523,,5.95833,
1654699299.0,,,5.97685,
1654699300.0,,,,0.0
1654699301.0,,,5.97222,
1654699303.0,,,6.02315,
1654699305.0,,,,0.0046296
1654699306.0,,,5.99537,
1654699307.0,,,,0.0
1654699309.0,,,,0.0046296
1654699310.0,,,5.99074,
1654699312.0,,,6.02778,0.0
1654699314.0,,,5.99074,
1654699317.0,,,5.97685,
1654699319.0,,,5.9213,
1654699321.0,,,6.01389,
1654699323.0,,,5.97222,
1654699326.0,,,5.99537,
1654699328.0,,,6.01389,
1654699330.0,54.9045,,5.99537,
1654699333.0,,,5.94907,
1654699335.0,,,6.0,
1654699337.0,,,6.02778,
1654699339.0,,,5.97222,
1654699342.0,,,5.97685,
1654699344.0,,,5.92593,
1654699346.0,,,5.9537,
1654699348.0,,,6.01852,
1654699351.0,,,5.96759,
1654699353.0,,,6.06944,
1654699355.0,,,6.0,
1654699358.0,,,5.99074,
1654699360.0,,,5.98148,
1654699362.0,,,5.99537,
1654699364.0,,,5.97222,
1654699366.0,,,5.98148,
1654699369.0,,,6.03704,
1654699371.0,,,5.99074,
1654699373.0,,,6.0,
1654699375.0,54.8568,,5.9537,
1654699378.0,54.9045,,5.96759,
1654699380.0,54.8568,,5.99537,
1654699382.0,,,6.04167,
1654699385.0,,,5.95833,
1654699387.0,,,5.98148,
1654699389.0,,,5.9537,
1654699392.0,,,5.95833,
1654699394.0,,,6.02778,
1654699396.0,,,5.96759,
1654699398.0,,,5.99074,
1654699401.0,,,5.95833,
1654699402.0,,,5.99074,
1654699404.0,,,,0.0046296
1654699405.0,,,6.02778,
1654699406.0,,,,0.0
1654699407.0,,,6.0,
1654699409.0,,,6.04167,
1654699412.0,,,6.02315,
1654699414.0,,,5.99537,
1654699418.0,,,6.01852,
1654699423.0,,,5.9537,
1654699425.0,,,5.94907,
1654699428.0,,,6.01389,
1654699430.0,,,5.99537,
1654699432.0,,,6.02778,
1654699434.0,,,5.94907,
1654699437.0,,,6.06018,
1654699439.0,,,6.0,
1654699441.0,,,5.95833,
1654699444.0,,,6.05093,
1654699446.0,,,5.98148,
1654699448.0,,,5.9537,
1654699450.0,54.7613,,5.99537,
1654699453.0,,,6.00463,
1654699454.0,,,,0.0046296
1654699455.0,,,5.9537,
1654699457.0,,,6.02315,
1654699459.0,,,6.01389,0.0
1654699462.0,,,5.95833,
1654699464.0,,,6.01852,
1654699466.0,,,5.97685,
1654699469.0,,,5.99074,
1654699471.0,,,6.0,
1654699475.0,,,6.08796,
1654699477.0,,,,0.0046296
1654699478.0,,,6.00463,
1654699480.0,,,6.04167,
1654699482.0,,,6.01852,0.0
1654699485.0,,,5.95833,
1654699487.0,,,5.99537,
1654699489.0,,,6.00463,
1654699491.0,,,5.97222,
1654699494.0,,,6.0,
1654699498.0,,,5.96759,
1654699500.0,,,,0.0046296
1654699501.0,,,5.99537,
1654699502.0,,,,0.0
1654699503.0,,,6.02315,
1654699505.0,,,5.97222,
1654699507.0,,,5.99074,
1654699509.0,,,5.96759,
1654699512.0,54.7135,,5.95833,
1654699514.0,54.5226,,6.00463,
1654699515.0,,,,0.0046296
1654699516.0,,,5.97222,
1654699518.0,,,6.01852,0.0
1654699520.0,,,,0.0046296
1654699521.0,,,6.06018,
1654699522.0,,,,0.0
1654699523.0,,,6.01389,
1654699525.0,,,6.0,
1654699528.0,,,5.97685,
1654699530.0,54.3793,,6.0,
1654699532.0,54.2839,,6.14352,
1654699535.0,55.6684,,5.94907,
1654699539.0,,,6.0,
1654699541.0,,,5.98148,
1654699544.0,53.9974,,6.08796,
1654699546.0,53.9497,,6.01852,
1654699548.0,55.3342,,6.01389,
1654699550.0,,,6.01852,
1654699553.0,,,5.97685,
1654699555.0,,,5.99074,
1654699557.0,56.1936,,5.95833,
1654699559.0,54.7135,,6.06018,
1654699562.0,54.6658,,6.00463,
1654699564.0,55.0,,6.07407,
1654699566.0,54.4271,,5.97685,
1654699568.0,54.0451,,6.02315,
1654699571.0,54.9523,,5.95833,
1654699573.0,53.6632,,5.97685,
1654699575.0,54.7613,,5.97222,0.0046296
1654699577.0,,,,0.0
1654699578.0,54.8568,,5.99537,
1654699580.0,55.5729,,5.94907,
1654699582.0,55.6207,,5.98148,
1654699585.0,,,5.99537,
1654699587.0,,,6.00463,
1654699588.0,,,,0.0046296
1654699589.0,,,6.01389,
1654699591.0,56.1936,,5.90741,0.0
1654699594.0,54.8568,,5.94907,
1654699596.0,54.6658,,6.06018,
1654699598.0,,,6.09722,0.0046296
1654699600.0,,,,0.0
1654699601.0,55.6207,,5.89815,
1654699603.0,55.6684,,6.02315,
1654699605.0,,,6.03704,
1654699608.0,56.3845,,5.875,
1654699610.0,56.4323,,5.95833,
1654699612.0,,,5.98148,
1654699615.0,56.3845,,5.96759,
1654699617.0,,,5.94444,
1654699619.0,,,6.01389,
1654699621.0,56.0503,,5.99074,
1654699623.0,55.9549,,6.02315,0.0046296
1654699625.0,56.5755,,6.0,
1654699627.0,,,,0.0
1654699628.0,56.8142,,6.01389,
1654699630.0,,,5.95833,
1654699632.0,,,6.01389,
1654699635.0,56.3845,,5.99074,
1654699636.0,,,,0.0046296
1654699637.0,54.8568,,5.99537,
1654699638.0,,,,0.0
1654699639.0,55.9071,,6.02778,
1654699640.0,,,,0.0046296
1654699641.0,,,5.9537,
1654699643.0,,,,0.0
1654699644.0,,,5.97222,
1654699648.0,,,5.98148,0.0046296
1654699650.0,,,,0.0
1654699651.0,,,5.96759,
1654699653.0,55.3819,,6.03704,
1654699655.0,56.3845,,6.04167,
1654699657.0,,,6.0,
1654699660.0,,,5.97222,
1654699662.0,,,5.98148,
1654699664.0,,,5.90741,
1654699667.0,,,5.96759,
1654699669.0,,,5.99074,
1654699671.0,54.7613,,,
1654699673.0,56.0503,,6.0,
1654699676.0,56.0981,,5.98148,
1654699678.0,56.7665,,5.97685,
1654699680.0,56.8142,,5.92593,
1654699682.0,56.7665,,6.01389,
1654699685.0,55.1432,,5.9537,
1654699687.0,,,6.00463,
1654699688.0,,,,0.0046296
1654699689.0,56.3845,,5.98148,
1654699691.0,56.1458,,6.0,
1654699693.0,,,,0.0
1654699694.0,54.5226,,6.00463,
1654699696.0,54.4748,,6.0,
1654699697.0,,,,0.0046296
1654699698.0,,,5.97222,
1654699700.0,55.8116,,6.00463,0.0
1654699703.0,55.3819,,5.96759,
1654699705.0,56.3845,,5.95833,
1654699707.0,56.4323,,5.97222,
1654699710.0,,,6.05093,
1654699712.0,,,6.0,
1654699714.0,,,5.97222,
1654699716.0,54.8568,,5.96759,
1654699718.0,,,5.98148,
1654699721.0,,,6.00463,
1654699723.0,,,5.95833,
1654699724.0,,,,0.0046296
1654699725.0,,,6.00463,
1654699727.0,,,,0.0
1654699728.0,56.0981,,5.99537,
1654699730.0,56.1458,,6.00463,
1654699732.0,56.0981,,6.06482,
1654699734.0,,,5.95833,
1654699737.0,56.9097,,5.97685,
1654699739.0,,,6.04167,
1654699741.0,,,5.97222,
1654699743.0,55.4774,,6.00463,
1654699745.0,55.4297,,6.06482,
1654699748.0,55.3819,,5.97222,
1654699750.0,,,6.02315,
1654699752.0,,,6.03704,
1654699754.0,,,5.93056,
1654699756.0,,,5.95833,
1654699759.0,,,5.97685,
1654699761.0,,,6.01389,
1654699763.0,56.5755,,5.95833,
1654699765.0,55.9549,,5.94907,
1654699767.0,54.6658,,6.05093,
1654699770.0,,,6.02778,
1654699772.0,,,5.99074,
1654699773.0,,,,0.0046296
1654699774.0,,,5.97685,
1654699776.0,,,,0.0
1654699777.0,,,5.99074,
1654699778.0,,,,0.0046296
1654699779.0,,,6.0,
1654699780.0,,,,0.0
1654699781.0,,,5.94444,
1654699783.0,,,5.98148,
1654699785.0,,,5.96759,
1654699788.0,54.5226,,5.95833,
1654699790.0,55.8116,,6.0,
1654699792.0,,,6.04167,
1654699794.0,,,5.91204,
1654699797.0,,,5.98148,
1654699799.0,54.1406,,6.02778,
1654699801.0,,,5.96759,
1654699804.0,,,6.03704,
1654699806.0,,,5.9537,
1654699808.0,,,5.99537,
1654699809.0,,,,0.0046296
1654699810.0,,,6.0,
1654699812.0,55.3342,,5.97222,0.0
1654699815.0,54.9523,,6.02778,
1654699817.0,55.191,,6.05093,
1654699819.0,,,5.99537,
1654699822.0,56.1458,,5.94444,
1654699824.0,,,5.97222,
1654699826.0,54.6658,,,
1654699828.0,54.5226,,6.02315,
1654699830.0,,,5.97222,
1654699833.0,55.4297,,5.96759,
1654699835.0,55.6207,,5.99074,
1654699837.0,55.6684,,5.98148,
1654699839.0,,,5.92593,
1654699842.0,,,5.96759,
1654699844.0,,,5.97685,
1654699846.0,56.1458,,6.00463,
1654699848.0,56.6233,,5.94444,
1654699850.0,,,,0.0046296
1654699851.0,,,5.98148,
1654699853.0,,,6.03704,
1654699854.0,,,,0.0
1654699855.0,55.0,,6.01389,
1654699857.0,55.3342,,5.97685,0.0046296
1654699859.0,54.6181,,5.98148,0.0
1654699862.0,55.9071,,6.0,
1654699864.0,,,5.96759,
1654699866.0,54.2839,,5.97685,
1654699868.0,,,,0.0046296
1654699869.0,54.2361,,5.95833,
1654699870.0,,,,0.0
1654699871.0,55.3819,,5.96759,
1654699873.0,55.4297,,6.05093,
1654699875.0,,,5.98148,
1654699877.0,,,,0.0046296
1654699878.0,,,6.01389,
1654699879.0,,,,0.0
1654699880.0,55.0955,,5.98148,
1654699882.0,56.1458,,5.97222,
1654699885.0,55.9071,,5.95833,
1654699887.0,54.3793,,6.01389,
1654699889.0,54.2839,,5.99074,
1654699892.0,54.1884,,6.0,
1654699893.0,,,,0.0046296
1654699894.0,55.0,,5.99074,
1654699895.0,,,,0.0
1654699896.0,54.2361,,5.98148,
1654699898.0,54.9045,,6.01389,
1654699901.0,,,6.0,
1654699903.0,,,6.0463,
1654699905.0,,,6.02778,
1654699907.0,,,6.00463,
1654699909.0,,,5.94907,
1654699912.0,55.9549,,6.01389,
1654699914.0,,,5.97222,
1654699916.0,,,5.96759,
1654699919.0,,,6.01852,
1654699921.0,56.862,,5.99074,
1654699923.0,,,6.00463,
1654699925.0,,,5.99074,
1654699928.0,55.3819,,6.02778,
1654699930.0,,,5.96759,
1654699932.0,56.671,,5.9537,
1654699934.0,,,5.97222,
1654699936.0,,,6.0,
1654699939.0,,,5.94907,
1654699941.0,,,5.99074,
1654699943.0,56.6233,,5.95833,
1654699945.0,,,5.96759,
1654699948.0,,,5.98148,
1654699949.0,,,,0.0046296
1654699950.0,56.5755,,6.04167,
1654699951.0,,,,0.0
1654699952.0,55.191,,6.0463,
1654699954.0,54.6181,,5.98148,
1654699956.0,55.8594,,5.96759,
1654699958.0,,,,0.0046296
1654699959.0,,,5.97222,
1654699960.0,,,,0.0
1654699961.0,,,6.02778,
1654699963.0,,,5.99537,
1654699966.0,56.8142,,5.92593,
1654699968.0,,,5.97685,
1654699971.0,,,6.01852,
1654699973.0,,,5.96759,
1654699975.0,55.2387,,5.97685,
1654699977.0,,,6.05093,
1654699982.0,55.191,,5.97222,
1654699984.0,56.4323,,5.96759,
1654699986.0,54.9523,,6.0,0.0046296
1654699988.0,,,,0.0
1654699989.0,55.9549,,6.02778,
1654699991.0,56.0503,,6.0,
1654699994.0,,,5.99537,
1654699996.0,56.5278,,5.98148,
1654699998.0,55.6684,,6.01389,
1654700000.0,,,6.04167,
1654700002.0,,,6.01389,
1654700005.0,,,6.0,
1654700009.0,55.6207,,5.93056,
1654700012.0,,,6.0,
1654700014.0,,,5.93518,
1654700016.0,55.5729,,5.94444,
1654700018.0,,,,0.0046296
1654700019.0,,,5.9537,
1654700020.0,,,,0.0
1654700021.0,,,5.95833,
1654700023.0,,,5.98148,
1654700025.0,,,5.97685,
1654700027.0,,,6.0,
1654700030.0,,,5.99537,
1654700032.0,,,5.98148,
1654700034.0,55.4774,,5.94907,
1654700036.0,,,5.9537,
1654700039.0,,,6.00463,
1654700041.0,,,5.99074,
1654700043.0,,,5.95833,
1654700045.0,,,5.99074,
1654700048.0,,,5.96759,
1654700050.0,,,5.9537,
1654700052.0,,,5.96759,
1654700054.0,,,5.93056,
1654700056.0,,,6.02778,
1654700059.0,,,5.99074,
1654700061.0,,,5.94444,
1654700063.0,,,5.93518,
1654700066.0,,,5.97685,
1654700068.0,,,5.95833,
1654700070.0,,,5.99074,
1654700076.0,,,,0.0046296
1654700077.0,55.4297,,,
1654700078.0,,,,0.0
1654700079.0,55.4774,,5.91204,
1654700082.0,55.4297,,5.97222,
1654700084.0,,,5.91204,
1654700085.0,,,,0.0046296
1654700086.0,,,5.99074,
1654700088.0,,,5.96759,0.0
1654700091.0,,,5.94907,
1654700093.0,,,5.97222,
1654700095.0,,,6.01389,
1654700096.0,,,,0.0046296
1654700097.0,,,6.02778,
1654700099.0,,,,0.0
1654700100.0,55.3342,,6.01389,
1654700102.0,55.4774,,6.01852,
1654700104.0,,,5.97685,
1654700106.0,,,,0.0046296
1654700107.0,,,6.0,
1654700108.0,,,,0.0
1654700111.0,,,5.96759,
1654700113.0,53.7587,,6.02778,
1654700115.0,,,6.03704,0.0046296
1654700117.0,,,,0.0
1654700118.0,,,5.98148,
1654700120.0,,,5.96759,
1654700122.0,53.2813,,6.0,
1654700124.0,52.5174,,6.06018,
1654700127.0,50.7986,,6.04167,
1654700129.0,,,5.94444,
1654700131.0,51.849,,5.93056,0.0046296
1654700133.0,,,,0.0
1654700134.0,51.9922,,6.00463,
1654700136.0,53.4245,,,
1654700140.0,,,5.97685,
1654700142.0,,,,0.0046296
1654700143.0,,,5.99537,
1654700145.0,,,5.98148,
1654700147.0,51.8012,,6.01852,
1654700149.0,51.7535,,6.01389,0.0
1654700151.0,,,5.99074,0.0046296
1654700153.0,,,,0.0
1654700154.0,,,5.9213,
1654700156.0,50.5599,,6.02778,
1654700158.0,50.4644,,6.02315,0.0046296
1654700160.0,,,,0.0
1654700161.0,51.3715,,5.93056,
1654700163.0,,,5.92593,
1654700165.0,,,6.13889,
1654700167.0,,,6.00463,
1654700170.0,,,6.01389,
1654700171.0,,,,0.0046296
1654700172.0,,,5.94444,
1654700174.0,,,6.00463,0.0
1654700179.0,50.8464,,5.97685,
1654700181.0,51.1328,,6.0,
1654700184.0,49.987,,6.01389,
1654700186.0,50.1302,,6.04167,
1654700188.0,49.7005,,5.87963,
1654700190.0,50.4167,,6.18056,
1654700192.0,,,5.97685,0.0046296
1654700194.0,,,,0.0
1654700196.0,,,,0.0046296
1654700199.0,50.4644,,6.02778,
1654700201.0,,,5.99537,0.0
1654700204.0,,,5.98148,
1654700205.0,,,,0.0046296
1654700206.0,50.4167,,5.93518,
1654700207.0,,,,0.0
1654700208.0,50.4644,,6.0,
1654700210.0,50.4167,,6.13889,
1654700213.0,,,6.0463,
1654700215.0,,,6.02315,
1654700217.0,,,5.97222,
1654700219.0,,,6.01389,
1654700221.0,,,6.06018,
1654700223.0,,,,0.0046296
1654700224.0,,,5.99537,
1654700225.0,,,,0.0
1654700226.0,50.4644,,5.99074,
1654700228.0,,,6.0,
1654700231.0,50.4167,,6.04167,
1654700233.0,,,5.99537,
1654700235.0,,,6.04167,
1654700237.0,,,5.97222,
1654700239.0,,,,0.0046296
1654700240.0,50.4644,,6.0,
1654700241.0,,,,0.0
1654700242.0,,,5.96759,
1654700244.0,,,5.94444,
1654700247.0,,,6.02315,
1654700249.0,,,6.0463,
1654700252.0,50.4167,,5.95833,
1654700254.0,,,5.94444,
1654700256.0,,,6.01852,
1654700259.0,,,5.99537,
1654700261.0,50.4644,,6.01389,
1654700263.0,50.4167,,5.97222,
1654700265.0,,,6.01852,
1654700267.0,,,6.05093,
1654700269.0,,,,0.0046296
1654700270.0,,,6.02315,
1654700271.0,,,,0.0
1654700272.0,,,5.93518,
1654700276.0,,,6.01852,0.0046296
1654700278.0,,,,0.0
1654700279.0,,,6.01389,
1654700281.0,,,6.02315,
1654700283.0,,,5.99537,
1654700285.0,,,6.00463,
1654700288.0,51.849,,5.97685,
1654700290.0,51.8967,,6.00463,
1654700292.0,,,6.02778,
1654700295.0,,,5.97685,
1654700297.0,,,6.01389,
1654700298.0,,,,0.0046296
1654700299.0,52.8516,,5.83333,
1654700300.0,,,,0.0
1654700301.0,52.947,,5.99074,
1654700304.0,52.8516,,6.01852,
1654700306.0,51.3238,,5.97685,
1654700308.0,,,6.01389,
1654700310.0,,,5.95833,0.0046296
1654700312.0,,,,0.0
1654700313.0,,,5.99074,
1654700315.0,,,6.02778,
1654700317.0,52.5174,,5.99537,
1654700319.0,50.9418,,6.11574,
1654700322.0,52.3264,,5.98148,
1654700324.0,52.4696,,6.01389,
1654700325.0,,,,0.0046296
1654700326.0,,,6.06944,
1654700328.0,,,6.05093,0.0
1654700331.0,53.2813,,5.90278,
1654700333.0,53.329,,5.98148,
1654700335.0,51.849,,6.03704,
1654700337.0,,,6.04167,
1654700339.0,52.9948,,5.98148,
1654700342.0,51.5148,,6.0463,
1654700344.0,51.4193,,,
1654700346.0,,,6.01852,
1654700349.0,51.5148,,5.99074,
1654700351.0,52.3741,,6.02778,
1654700353.0,52.4696,,5.98148,
1654700356.0,,,6.02778,
1654700357.0,,,,0.0046296
1654700358.0,,,6.0,
1654700359.0,,,,0.0
1654700360.0,53.2813,,,
1654700361.0,,,,0.0046296
1654700362.0,53.329,,5.99537,
1654700364.0,53.1858,,5.98148,
1654700366.0,51.849,,6.0,0.0
1654700368.0,,,,0.0046296
1654700369.0,52.3264,,6.05093,
1654700371.0,51.5625,,6.03704,
1654700373.0,,,6.06944,0.0
1654700376.0,,,6.01852,
1654700378.0,51.5148,,5.97685,
1654700380.0,52.947,,6.02315,
1654700382.0,,,5.97685,
1654700385.0,,,6.03704,
1654700386.0,,,,0.0046296
1654700387.0,52.5174,,6.06482,
1654700389.0,51.1328,,6.08796,0.0
1654700392.0,52.1354,,5.93056,
1654700394.0,52.2309,,6.09722,
1654700396.0,50.4167,,5.99074,
1654700398.0,,,6.02778,
1654700401.0,,,5.96759,
1654700403.0,,,5.99074,
1654700404.0,,,,0.0046296
1654700405.0,51.849,,,
1654700407.0,51.8967,,,0.0
1654700410.0,52.8038,,6.02315,
1654700412.0,52.8516,,6.0,
1654700414.0,,,6.02778,0.0046296
1654700416.0,52.8038,,5.98148,0.0
1654700419.0,53.7109,,5.9213,
1654700421.0,52.7561,,6.04167,
1654700423.0,50.8941,,6.14352,
1654700426.0,50.8464,,6.01389,
1654700428.0,,,5.94444,
1654700430.0,52.2786,,6.06944,
1654700433.0,51.8012,,5.98148,
1654700434.0,,,,0.0046296
1654700435.0,52.0877,,5.94907,
1654700436.0,,,,0.0
1654700437.0,53.2335,,5.90741,
1654700439.0,,,5.96759,
1654700441.0,,,6.05093,
1654700444.0,,,5.97685,
1654700446.0,54.0451,,5.99074,
1654700448.0,52.7083,,5.93518,
1654700451.0,52.3264,,6.04167,
1654700453.0,50.8464,,6.06018,
1654700455.0,,,5.96759,
1654700458.0,52.2309,,5.97685,
1654700460.0,52.2786,,5.95833,
1654700462.0,53.2335,,5.96759,
1654700465.0,,,5.99074,
1654700467.0,,,5.98148,
1654700469.0,,,6.0,
1654700471.0,,,6.00463,0.0046296
1654700473.0,,,,0.0
1654700474.0,54.0451,,5.90741,
1654700476.0,51.658,,6.01852,
1654700477.0,,,,0.0046296
1654700478.0,51.276,,6.06482,
1654700479.0,,,,0.0
1654700480.0,51.3715,,5.91204,
1654700483.0,51.0373,,5.99537,
1654700484.0,,,,0.0046296
1654700485.0,50.7986,,6.07407,
1654700487.0,50.9418,,5.98148,0.0
1654700490.0,52.2786,,6.00463,
1654700492.0,,,6.08333,
1654700494.0,53.1858,,5.86574,
1654700496.0,53.2335,,6.0,
1654700498.0,,,5.99074,
1654700501.0,53.1858,,5.96759,
1654700503.0,51.658,,5.99074,
1654700505.0,,,6.02315,
1654700507.0,,,,0.0046296
1654700508.0,51.4193,,6.00463,
1654700509.0,,,,0.0
1654700510.0,52.7083,,5.96759,
1654700512.0,52.7561,,5.98148,
1654700514.0,,,6.06018,
1654700516.0,53.7587,,5.97685,
1654700519.0,52.2309,,5.95833,
1654700521.0,53.4245,,5.98148,
1654700523.0,51.8967,,5.96759,
1654700526.0,52.947,,6.03704,
1654700528.0,53.2335,,5.96759,
1654700530.0,51.658,,5.97222,
1654700532.0,52.7561,,6.01389,
1654700534.0,52.3264,,6.02778,
1654700536.0,,,,0.0046296
1654700537.0,52.3741,,5.96759,
1654700538.0,,,,0.0
1654700539.0,,,5.94907,
1654700541.0,53.2813,,5.99074,
1654700543.0,52.3264,,5.96759,0.0046296
1654700545.0,,,,0.0
1654700546.0,53.2335,,6.09722,
1654700548.0,,,6.02315,
1654700550.0,,,5.99074,
1654700552.0,,,5.98148,
1654700554.0,,,6.0,
1654700557.0,53.1858,,6.01389,
1654700559.0,,,5.99074,
1654700561.0,,,6.01852,
1654700564.0,,,5.96759,
1654700566.0,53.9497,,,
1654700568.0,,,5.97685,
1654700570.0,,,6.06482,
1654700572.0,52.7083,,6.01389,
1654700574.0,,,,0.0046296
1654700575.0,53.4245,,6.02315,
1654700576.0,,,,0.0
1654700577.0,52.3741,,5.98148,
1654700579.0,52.8038,,5.99074,
1654700581.0,53.6632,,5.96759,
1654700586.0,,,6.02778,
1654700588.0,52.2786,,6.01852,
1654700591.0,52.2309,,5.92593,
1654700593.0,52.7561,,5.93518,
1654700595.0,52.6128,,5.98148,
1654700597.0,52.2309,,6.02315,
1654700600.0,52.2786,,5.99537,
1654700602.0,52.7083,,6.01852,
1654700604.0,53.2335,,5.96759,
1654700606.0,,,6.09259,
1654700608.0,53.0425,,5.99074,
1654700611.0,52.6128,,6.06482,
1654700613.0,52.7083,,6.01389,
1654700615.0,,,5.94907,
1654700618.0,53.6632,,5.99074,
1654700620.0,,,6.01852,
1654700622.0,53.7109,,5.96759,
1654700625.0,53.6632,,6.01389,
1654700627.0,53.4245,,6.05093,
1654700629.0,51.7535,,6.02778,
1654700631.0,53.1858,,6.07407,
1654700634.0,,,5.97222,
1654700636.0,,,6.06018,
1654700638.0,,,6.01852,
1654700640.0,,,5.99537,0.0046296
1654700643.0,53.9974,,5.96759,
1654700644.0,,,,0.0
1654700645.0,,,5.95833,
1654700647.0,,,6.04167,
1654700649.0,52.6128,,6.11574,
1654700652.0,52.3264,,6.05093,
1654700654.0,53.52,,6.02315,
1654700656.0,54.4271,,5.95833,
1654700659.0,,,5.97222,
1654700661.0,,,6.05093,
1654700664.0,53.0903,,5.93518,
1654700666.0,52.6128,,6.08333,
1654700668.0,52.5651,,6.01389,
1654700670.0,,,,0.0046296
1654700671.0,,,5.96759,
1654700672.0,,,,0.0
1654700673.0,,,5.90741,
1654700675.0,,,6.04167,
1654700678.0,,,5.93518,
1654700680.0,,,5.96759,
1654700684.0,,,6.11111,
1654700687.0,,,5.99537,
1654700689.0,,,6.01852,
1654700691.0,,,6.04167,
1654700693.0,52.3264,,5.96759,
1654700696.0,52.2786,,5.93518,
1654700698.0,,,6.0463,
1654700700.0,,,5.93518,
1654700702.0,,,5.99074,
1654700705.0,,,6.01389,
1654700706.0,,,,0.0046296
1654700707.0,,,6.05093,
1654700708.0,,,,0.0
1654700709.0,,,5.94907,
1654700712.0,,,6.01852,
1654700714.0,,,5.97222,
1654700716.0,,,6.01852,
1654700717.0,,,,0.0046296
1654700718.0,,,6.04167,
1654700720.0,,,6.01389,
1654700722.0,,,5.97685,0.0
1654700725.0,,,6.0463,
1654700727.0,,,5.99074,
1654700732.0,,,6.01389,
1654700734.0,,,5.99537,
1654700736.0,,,5.94907,
1654700738.0,,,6.06944,
1654700740.0,,,5.92593,
1654700742.0,,,6.05093,
1654700745.0,,,6.0463,
1654700747.0,,,6.02315,
1654700749.0,53.6632,,6.0,0.0046296
1654700752.0,54.4748,,5.95833,
1654700753.0,,,,0.0
1654700754.0,,,6.02778,
1654700756.0,,,6.02315,
1654700758.0,55.3819,,5.93518,
1654700761.0,,,5.98148,
1654700763.0,,,5.97685,
1654700764.0,,,,0.0046296
1654700765.0,56.7665,,5.95833,
1654700767.0,,,5.88889,0.0
1654700770.0,55.8116,,6.12037,
1654700772.0,53.9974,,5.9537,
1654700774.0,53.9497,,6.02778,
1654700776.0,55.2387,,5.94444,
1654700779.0,56.1936,,5.93518,
1654700781.0,,,5.95833,
1654700783.0,56.2891,,6.00463,
1654700786.0,56.1936,,6.0,
1654700788.0,57.5781,,5.87963,
1654700790.0,,,5.95833,
1654700793.0,,,6.00463,
1654700795.0,56.3368,,6.02315,
1654700796.0,,,,0.0046296
1654700797.0,54.7135,,6.03704,
1654700799.0,54.3793,,6.01389,0.0
1654700802.0,55.6207,,5.96759,
1654700804.0,56.6233,,5.95833,
1654700806.0,,,5.93518,
1654700809.0,,,5.99537,
1654700811.0,,,6.00463,
1654700813.0,57.2439,,5.93518,
1654700815.0,57.4826,,5.97222,
1654700817.0,,,,0.0046296
1654700818.0,,,6.00463,
1654700819.0,,,,0.0
1654700821.0,,,,0.0046296
1654700822.0,,,5.94444,
1654700824.0,57.3872,,6.00463,
1654700826.0,,,,0.0
1654700827.0,56.6233,,6.0,
1654700828.0,,,,0.0046296
1654700829.0,57.053,,5.99074,
1654700831.0,56.7665,,6.01852,0.0
1654700834.0,56.0503,,,
1654700836.0,54.9045,,6.01389,
1654700838.0,54.7135,,6.05093,
1654700840.0,55.9071,,6.00463,
1654700843.0,,,5.94444,
1654700845.0,56.862,,,
1654700847.0,,,6.0,
1654700849.0,,,5.98148,
1654700851.0,,,5.97222,
1654700854.0,56.3368,,6.00463,
1654700856.0,54.9523,,6.0,
1654700858.0,54.9045,,5.98148,0.0046296
1654700860.0,,,,0.0
1654700861.0,56.1458,,5.9213,
1654700863.0,,,5.98148,
1654700865.0,55.7161,,6.06944,
1654700867.0,,,,0.0046296
1654700868.0,55.4774,,5.99074,
1654700869.0,,,,0.0
1654700870.0,55.5729,,5.98148,
1654700872.0,56.4323,,5.96759,
1654700874.0,,,6.03704,
1654700877.0,,,5.94907,
1654700879.0,,,5.97685,
1654700881.0,,,5.98148,
1654700883.0,,,5.93056,
1654700885.0,,,,0.0046296
1654700886.0,56.1936,,5.97685,
1654700887.0,,,,0.0
1654700888.0,56.0981,,6.06482,
1654700890.0,,,5.98148,
1654700892.0,,,,0.0046296
1654700893.0,55.7161,,6.01389,
1654700894.0,,,,0.0
1654700895.0,55.6207,,6.01852,
1654700896.0,,,,0.0046296
1654700897.0,,,6.03704,
1654700898.0,,,,0.0
1654700899.0,,,5.96759,
1654700901.0,,,,0.0046296
1654700902.0,,,5.99074,
1654700904.0,,,6.01852,
1654700905.0,,,,0.0
1654700906.0,55.5729,,5.94907,
1654700908.0,,,5.96759,
1654700910.0,,,6.00463,
1654700912.0,,,,0.0046296
1654700913.0,,,6.02315,
1654700914.0,,,,0.0
1654700915.0,,,6.00463,
1654700919.0,,,,0.0046296
1654700920.0,,,6.01389,
1654700921.0,,,,0.0
1654700922.0,,,5.97685,
1654700924.0,,,6.06018,
1654700926.0,,,6.0,
1654700929.0,,,5.98148,
1654700931.0,,,6.0,
1654700932.0,,,,0.0046296
1654700933.0,,,5.9537,
1654700935.0,,,,0.0
1654700936.0,,,5.97222,
1654700938.0,,,6.00463,
1654700940.0,,,5.94907,
1654700943.0,,,6.00463,
1654700945.0,,,5.97685,
1654700947.0,,,6.02315,
1654700949.0,,,,0.0046296
1654700950.0,,,5.96759,
1654700952.0,,,5.99537,
1654700953.0,,,,0.0
1654700954.0,,,5.93518,
1654700955.0,,,,0.0046296
1654700956.0,,,5.97222,
1654700958.0,,,5.94444,0.0
1654700961.0,,,6.01852,
1654700962.0,,,,0.0046296
1654700963.0,,,5.99074,
1654700965.0,,,5.94907,0.0
1654700968.0,,,5.93518,
1654700970.0,,,6.0,
1654700972.0,,,6.02315,
1654700975.0,,,6.00463,
1654700977.0,,,5.95833,
1654700978.0,,,,0.0046296
1654700979.0,,,5.99537,
1654700980.0,,,,0.0
1654700981.0,,,5.97685,
1654700983.0,,,6.0,0.0046296
1654700986.0,,,5.98148,
1654700987.0,,,,0.0
1654700988.0,,,6.01389,
1654700990.0,,,5.98148,
1654700995.0,,,6.0463,
1654700996.0,,,,0.0046296
1654700997.0,,,5.98148,
1654700999.0,,,5.96759,
1654701001.0,,,,0.0
1654701002.0,,,5.99074,
1654701004.0,,,6.04167,
1654701006.0,,,5.99074,
1654701010.0,,,5.9537,
1654701012.0,,,6.06018,
1654701015.0,,,5.97685,
1654701017.0,,,5.96759,
1654701019.0,,,6.11574,
1654701022.0,,,5.97222,
1654701024.0,,,6.01389,
1654701026.0,,,,0.0046296
1654701028.0,,,5.98148,
1654701030.0,,,5.95833,0.0
1654701032.0,,,,0.0046296
1654701033.0,,,6.01389,
1654701034.0,,,,0.0
1654701035.0,,,6.00463,
1654701037.0,,,5.97222,
1654701039.0,,,5.99074,0.0046296
1654701041.0,,,,0.0
1654701042.0,,,5.94907,
1654701044.0,,,6.04167,
1654701046.0,,,5.97685,
1654701048.0,,,6.01389,
1654701050.0,,,6.02778,
1654701053.0,,,6.0,
1654701055.0,,,5.9537,
1654701057.0,55.4774,,6.06482,
1654701059.0,,,5.94444,
1654701062.0,55.5729,,5.99537,
1654701063.0,,,,0.0046296
1654701064.0,,,5.96759,
1654701065.0,,,,0.0
1654701066.0,,,5.93518,
1654701068.0,,,5.99537,
1654701070.0,55.4774,,5.97685,
1654701072.0,,,,0.0046296
1654701073.0,,,6.01389,
1654701074.0,,,,0.0
1654701075.0,,,5.97685,
1654701077.0,,,6.01389,
1654701080.0,,,6.03704,
1654701082.0,,,6.06482,
1654701084.0,,,6.01852,
1654701086.0,,,5.97222,
1654701089.0,,,5.94444,
1654701091.0,,,6.04167,
1654701093.0,,,6.00463,
1654701095.0,,,5.93056,
1654701097.0,,,5.99074,
1654701100.0,,,5.97222,
1654701102.0,,,6.01852,
1654701104.0,,,6.02315,
1654701106.0,,,5.99537,
1654701108.0,,,6.01852,
1654701111.0,,,6.0,
1654701113.0,,,6.02315,
1654701116.0,,,5.91204,
1654701118.0,,,6.06018,
1654701120.0,,,5.94444,
1654701122.0,,,5.95833,
1654701124.0,,,6.03704,
1654701127.0,,,5.99537,
1654701129.0,,,5.97222,
1654701131.0,,,5.99074,0.0046296
1654701133.0,,,,0.0
1654701134.0,,,5.94444,
1654701136.0,,,5.97222,
1654701138.0,,,5.99074,
1654701141.0,,,5.99537,
1654701143.0,,,6.02315,
1654701145.0,,,5.93056,
1654701147.0,,,5.99074,
1654701150.0,,,5.9537,
1654701152.0,,,5.96759,
1654701154.0,,,5.93518,
1654701156.0,,,6.0,
1654701159.0,,,5.97222,
1654701161.0,,,6.02778,
1654701163.0,,,5.94907,
1654701165.0,,,5.99537,
1654701168.0,,,6.01852,
1654701170.0,,,5.90741,
1654701172.0,,,6.0,0.0046296
1654701174.0,,,,0.0
1654701175.0,,,5.99537,
1654701177.0,,,6.02778,
1654701179.0,,,5.97685,
1654701182.0,,,5.9213,
1654701184.0,,,5.99537,
1654701185.0,,,,0.0046296
1654701186.0,,,6.01852,
1654701188.0,,,6.12963,0.0
1654701191.0,,,5.9537,
1654701193.0,,,5.95833,
1654701195.0,,,6.0,0.0046296
1654701199.0,,,,0.0
1654701200.0,,,5.96759,
1654701202.0,,,5.99537,
1654701204.0,,,6.01389,
1654701206.0,,,5.94907,
1654701208.0,,,5.99537,
1654701210.0,,,,0.0046296
1654701211.0,,,5.95833,
1654701212.0,,,,0.0
1654701213.0,,,5.94444,
1654701215.0,,,5.93056,
1654701218.0,,,5.9537,
1654701220.0,,,5.99074,
1654701222.0,,,5.97685,
1654701224.0,,,5.95833,
1654701226.0,,,6.01389,0.0046296
1654701228.0,,,,0.0
1654701229.0,,,5.99537,
1654701231.0,,,6.00463,
1654701233.0,,,5.96759,
1654701235.0,,,,0.0046296
1654701236.0,,,5.98148,
1654701237.0,,,,0.0
1654701238.0,,,6.01389,
1654701240.0,,,6.02315,
1654701242.0,,,5.98148,
1654701245.0,,,6.01389,
1654701247.0,,,6.0,
1654701249.0,,,5.98148,
1654701252.0,,,6.02778,
1654701254.0,,,6.0,
1654701256.0,,,5.98148,
1654701259.0,,,6.06482,
1654701260.0,,,,0.0046296
1654701261.0,,,6.01389,
1654701262.0,,,,0.0
1654701263.0,,,5.9537,
1654701265.0,,,5.96759,0.0046296
1654701267.0,,,,0.0
1654701268.0,,,5.99537,
1654701270.0,,,6.0,
1654701272.0,,,5.97685,
1654701275.0,,,5.9537,
1654701277.0,,,5.98148,
1654701279.0,,,6.01389,
1654701280.0,,,,0.0046296
1654701281.0,,,6.01852,
1654701283.0,,,,0.0
1654701288.0,,,5.99537,
1654701291.0,,,6.01852,
1654701292.0,,,,0.0046296
1654701293.0,,,5.94907,
1654701294.0,,,,0.0
1654701295.0,,,5.97685,
1654701298.0,,,5.99537,
1654701300.0,,,5.95833,
1654701302.0,,,5.99074,
1654701304.0,,,5.97222,0.0046296
1654701306.0,,,6.04167,0.0
1654701309.0,55.4297,,6.01852,
1654701311.0,55.4774,,5.93518,
1654701313.0,,,5.98148,
1654701315.0,,,5.94444,
1654701317.0,,,5.97685,0.0046296
1654701320.0,,,6.00463,
1654701321.0,,,,0.0
1654701322.0,,,5.99537,
1654701323.0,,,,0.0046296
1654701326.0,,,6.02778,0.0
1654701329.0,,,5.97685,
1654701331.0,55.4297,,5.96759,
1654701333.0,55.4774,,5.93518,
1654701335.0,,,6.01389,
1654701338.0,,,5.98148,
1654701340.0,,,5.97222,
1654701342.0,,,6.01389,
1654701346.0,,,,0.0046296
1654701347.0,,,5.98148,
1654701348.0,,,,0.0
1654701349.0,,,5.97222,
1654701351.0,,,6.01389,
1654701354.0,,,6.03704,
1654701356.0,55.4297,,6.01389,
1654701358.0,55.4774,,,
1654701361.0,55.5729,,5.93518,
1654701363.0,,,6.05093,
1654701365.0,55.2387,,5.96759,
1654701368.0,,,5.98148,
1654701370.0,,,6.0,
1654701372.0,,,5.97222,
1654701374.0,,,5.98148,
1654701376.0,,,6.00463,
1654701378.0,,,,0.0046296
1654701379.0,,,6.01852,
1654701380.0,,,,0.0
1654701381.0,,,6.00463,
1654701386.0,,,6.03704,
1654701388.0,,,6.0,
1654701390.0,,,5.95833,
1654701392.0,,,5.98148,
1654701395.0,55.191,,6.01389,
1654701397.0,,,5.99537,
1654701399.0,,,6.04167,
1654701401.0,,,,0.0046296
1654701402.0,,,5.93056,
1654701403.0,,,,0.0
1654701404.0,55.1432,,5.9213,
1654701405.0,,,,0.0046296
1654701406.0,,,5.93518,
1654701408.0,,,6.02315,0.0
1654701411.0,,,6.0,
1654701413.0,,,5.9537,
1654701415.0,55.0955,,5.94907,
1654701418.0,,,6.01852,
1654701420.0,,,6.0,
1654701421.0,,,,0.0046296
1654701422.0,55.0,,5.97222,
1654701425.0,,,6.0463,
1654701427.0,,,6.02315,
1654701428.0,,,,0.0
1654701429.0,,,6.0463,
1654701431.0,54.9523,,6.0,
1654701433.0,,,6.02315,
1654701438.0,,,6.00463,
1654701440.0,,,5.93056,0.0046296
1654701443.0,,,5.97222,
1654701444.0,,,,0.0
1654701445.0,,,5.98148,
1654701447.0,,,5.96759,
1654701449.0,54.9045,,6.00463,
1654701452.0,,,5.98148,
1654701454.0,,,5.99074,
1654701456.0,,,6.01852,
1654701459.0,54.8568,,5.93056,
1654701461.0,,,5.98148,
1654701463.0,,,5.99537,
1654701465.0,,,5.97685,
1654701467.0,,,5.9537,
1654701470.0,,,6.01852,
1654701472.0,,,5.99537,
1654701474.0,,,5.93518,
1654701476.0,,,,0.0046296
1654701477.0,54.7613,,5.9537,
1654701478.0,,,,0.0
1654701479.0,,,5.97222,
1654701481.0,,,5.95833,
1654701484.0,,,5.9213,
1654701485.0,,,,0.0046296
1654701486.0,,,6.01852,
1654701488.0,,,5.9537,
1654701490.0,,,5.99074,0.0
1654701492.0,,,,0.0046296
1654701493.0,,,5.95833,
1654701495.0,,,5.9537,
1654701496.0,,,,0.0
1654701497.0,,,6.01389,
1654701499.0,,,6.00463,
1654701502.0,,,6.07407,
1654701504.0,,,5.95833,
1654701506.0,,,6.02778,
1654701508.0,,,6.00463,
1654701513.0,,,5.95833,
1654701514.0,,,,0.0046296
1654701515.0,,,5.96759,
1654701517.0,54.7135,,5.95833,0.0
1654701519.0,,,,0.0046296
1654701520.0,,,5.99074,
1654701521.0,,,,0.0
1654701524.0,,,5.94907,
1654701526.0,,,,0.0046296
1654701527.0,,,6.02778,
1654701528.0,,,,0.0
1654701529.0,,,5.96759,
1654701531.0,,,6.0,
1654701533.0,,,5.98148,
1654701536.0,,,5.99537,
1654701538.0,55.9071,,5.97222,
1654701540.0,54.4271,,6.06944,
1654701543.0,,,6.02778,
1654701545.0,54.3793,,6.05093,
1654701546.0,,,,0.0046296
1654701547.0,,,6.0,
1654701550.0,,,6.01389,
1654701551.0,,,,0.0
1654701552.0,,,5.99537,
1654701554.0,,,5.98148,
1654701556.0,,,5.97685,
1654701558.0,54.4748,,5.94444,
1654701561.0,54.1884,,5.97685,
1654701563.0,55.0955,,5.99537,
1654701565.0,55.1432,,6.00463,
1654701569.0,,,,0.0046296
1654701570.0,53.52,,5.99537,
1654701571.0,,,,0.0
1654701572.0,,,6.00463,
1654701574.0,,,6.01852,
1654701576.0,54.8568,,5.98148,
1654701578.0,,,5.97222,0.0046296
1654701580.0,,,,0.0
1654701581.0,54.9045,,5.98148,
1654701583.0,54.2361,,,
1654701585.0,55.3342,,6.01852,
1654701587.0,54.9523,,5.98148,0.0046296
1654701589.0,,,,0.0
1654701590.0,55.0,,5.99074,
1654701591.0,,,,0.0046296
1654701592.0,,,6.0,
1654701594.0,,,,0.0
1654701595.0,55.8594,,5.98148,
1654701597.0,55.9071,,5.97222,
1654701599.0,,,5.9537,
1654701601.0,,,6.06482,
1654701603.0,55.8594,,5.9537,
1654701606.0,56.7665,,5.92593,
1654701608.0,,,6.01389,
1654701610.0,56.2891,,5.99537,
1654701613.0,55.3819,,6.0,
1654701615.0,,,5.94444,
1654701617.0,56.4323,,5.99074,
1654701619.0,,,5.99537,0.0046296
1654701621.0,,,,0.0
1654701622.0,,,6.03704,
1654701624.0,,,6.0,
1654701626.0,,,5.99074,
1654701629.0,57.2439,,5.95833,
1654701631.0,,,5.94907,
1654701633.0,57.0052,,6.00463,
1654701635.0,55.9549,,5.97222,
1654701638.0,55.9071,,6.0,
1654701640.0,,,6.00463,
1654701642.0,,,5.97685,
1654701644.0,,,,0.0046296
1654701645.0,55.8594,,5.94444,
1654701647.0,,,5.98148,
1654701648.0,,,,0.0
1654701649.0,,,6.01389,
1654701650.0,,,,0.0046296
1654701651.0,,,6.0,
1654701653.0,56.8142,,6.00463,
1654701655.0,,,,0.0
1654701656.0,56.862,,5.99074,
1654701658.0,,,5.95833,
1654701660.0,56.8142,,6.01389,
1654701663.0,55.4297,,5.96759,
1654701665.0,56.3368,,5.98148,
1654701667.0,,,5.92593,
1654701669.0,,,5.97685,0.0046296
1654701672.0,54.7135,,6.02315,
1654701673.0,,,,0.0
1654701674.0,54.2839,,6.02778,
1654701676.0,55.0955,,5.99537,
1654701679.0,55.0,,6.02315,
1654701681.0,55.9071,,5.98148,
1654701683.0,55.9549,,5.97685,
1654701686.0,,,6.00463,
1654701688.0,,,5.99074,
1654701690.0,,,5.99537,
1654701691.0,,,,0.0046296
1654701692.0,55.4297,,6.0,
1654701694.0,,,6.0463,0.0
1654701696.0,,,5.94907,
1654701699.0,,,5.93518,
1654701701.0,,,6.00463,
1654701703.0,56.3368,,5.93518,
1654701705.0,,,,0.0046296
1654701706.0,56.3845,,5.9537,
1654701707.0,,,5.99074,0.0
1654701710.0,,,5.97222,
1654701712.0,56.3368,,6.02315,
1654701714.0,57.2439,,6.0,
1654701717.0,,,5.97685,
1654701722.0,55.8116,,6.02315,
1654701723.0,,,5.95833,
1654701726.0,55.7161,,6.01389,
1654701728.0,,,5.94444,
1654701730.0,56.8142,,5.9537,
1654701733.0,55.4297,,5.94907,
1654701735.0,56.6233,,5.90741,
1654701737.0,,,5.97222,
1654701739.0,,,5.98148,
1654701744.0,,,6.0,
1654701746.0,,,5.97685,
1654701748.0,56.5755,,5.9537,
1654701751.0,56.2891,,5.95833,
1654701753.0,,,6.01389,
1654701755.0,55.8116,,6.00463,
1654701758.0,54.3793,,5.99537,
1654701760.0,55.7161,,6.0,
1654701762.0,55.8116,,5.99537,
1654701764.0,55.8594,,5.96759,
1654701767.0,56.7665,,5.89815,
1654701769.0,,,5.97685,
1654701771.0,56.5755,,5.99537,
1654701773.0,55.2387,,5.98148,
1654701776.0,,,6.02778,
1654701778.0,,,5.98148,
1654701780.0,,,5.9537,
1654701783.0,,,5.97222,
1654701785.0,,,5.94444,
1654701787.0,,,6.03704,
1654701789.0,,,5.95833,
1654701791.0,55.3819,,5.97222,
1654701794.0,55.0955,,5.9537,
1654701795.0,,,,0.0046296
1654701796.0,54.8568,,6.07407,
1654701798.0,,,,0.0
1654701799.0,56.0503,,6.03704,
1654701801.0,56.1458,,6.01389,
1654701802.0,,,,0.0046296
1654701803.0,,,5.94444,
1654701805.0,,,,0.0
1654701806.0,55.7161,,6.04167,
1654701808.0,,,5.95833,
1654701810.0,,,5.99537,
1654701812.0,56.5278,,6.01389,
1654701814.0,56.6233,,5.97685,
1654701817.0,56.3368,,5.99074,
1654701819.0,56.1936,,6.00463,
1654701821.0,56.0981,,5.94444,
1654701822.0,,,,0.0046296
1654701823.0,,,6.03704,
1654701825.0,,,,0.0
1654701826.0,54.6181,,5.97685,
1654701828.0,55.8594,,6.01389,
1654701830.0,54.3793,,5.98148,
1654701832.0,55.6684,,5.99074,
1654701835.0,56.5755,,,
1654701837.0,,,5.91204,
1654701839.0,,,5.99074,
1654701842.0,,,6.0463,
1654701844.0,55.1432,,6.03704,
1654701846.0,54.9045,,6.06018,
1654701848.0,,,6.01389,0.0046296
1654701850.0,,,,0.0
1654701851.0,56.1458,,5.97685,
1654701853.0,,,5.97222,
1654701855.0,,,5.99537,
1654701862.0,55.1432,,5.97685,
1654701864.0,55.8116,,6.04167,
1654701866.0,,,6.00463,
1654701869.0,,,5.97685,
1654701871.0,,,6.00463,
1654701873.0,,,5.97222,
1654701875.0,,,6.0,
1654701878.0,,,5.96759,
1654701880.0,,,6.02778,
1654701882.0,,,5.9537,
1654701885.0,55.7161,,5.96759,
1654701887.0,,,5.99074,
1654701890.0,,,5.97685,
1654701892.0,,,6.00463,
1654701894.0,,,6.0,
1654701896.0,,,5.98148,0.0046296
1654701898.0,,,,0.0
1654701899.0,,,6.05093,
1654701900.0,,,,0.0046296
1654701901.0,55.6684,,6.04167,
1654701902.0,,,,0.0
1654701903.0,,,5.97222,
1654701905.0,,,6.06944,
1654701908.0,,,5.98148,
1654701909.0,,,,0.0046296
1654701910.0,53.9497,,5.99074,
1654701911.0,,,,0.0
1654701912.0,52.6128,,6.08333,
1654701914.0,53.2335,,6.03704,0.0046296
1654701917.0,53.9974,,6.0,
1654701918.0,,,,0.0
1654701919.0,,,5.97685,
1654701921.0,,,6.02778,
1654701924.0,,,6.00463,
1654701926.0,52.4696,,5.97685,
1654701928.0,,,6.15741,
1654701930.0,,,6.03704,
1654701932.0,51.3238,,6.06018,
1654701935.0,51.1806,,6.06944,
1654701937.0,,,6.06018,
1654701939.0,,,5.94444,
1654701942.0,,,6.00463,
1654701944.0,,,5.99074,
1654701945.0,,,,0.0046296
1654701946.0,,,6.0,
1654701948.0,49.9392,,6.07407,0.0
1654701951.0,50.7031,,6.0463,
1654701953.0,50.7986,,5.95833,
1654701955.0,,,5.99074,
1654701957.0,,,,0.0046296
1654701958.0,,,6.0,
1654701959.0,,,,0.0
1654701960.0,,,6.12963,
1654701962.0,,,5.97222,
1654701965.0,,,6.02315,
1654701967.0,,,6.04167,
1654701968.0,,,,0.0046296
1654701969.0,,,5.99074,
1654701971.0,,,6.06944,0.0
1654701974.0,,,5.99074,
1654701976.0,,,6.03704,
1654701978.0,50.8464,,5.9537,
1654701981.0,,,5.94444,
1654701983.0,,,5.99537,
1654701985.0,,,6.09259,
1654701987.0,,,5.88889,
1654701990.0,,,6.03704,
1654701992.0,,,5.94907,
1654701994.0,50.7986,,6.04167,
1654701997.0,50.8464,,5.98148,
1654701999.0,,,6.03704,
1654702001.0,,,5.99537,
1654702003.0,,,6.0,
1654702005.0,50.7986,,5.95833,
1654702008.0,50.8464,,5.97222,
1654702010.0,,,6.01852,
1654702012.0,,,5.94444,0.0046296
1654702014.0,,,,0.0
1654702019.0,,,5.99537,
1654702021.0,,,5.93518,
1654702024.0,,,6.16204,
1654702026.0,,,6.25463,
1654702028.0,,,6.03704,
1654702031.0,,,6.01852,
1654702033.0,,,5.99074,
1654702035.0,,,5.96759,
1654702037.0,,,5.97685,
1654702039.0,,,6.04167,
1654702041.0,,,5.99074,
1654702044.0,,,6.09259,
1654702046.0,,,5.92593,
1654702048.0,,,6.01852,
1654702051.0,,,6.00463,
1654702053.0,,,5.99074,
1654702055.0,,,6.06018,
1654702057.0,,,6.02315,
1654702060.0,,,6.00463,
1654702065.0,,,6.29167,
1654702067.0,,,5.94444,
1654702069.0,,,6.0463,
1654702071.0,,,5.95833,
1654702074.0,,,5.99537,
1654702076.0,52.2786,,5.98148,
1654702079.0,51.9922,,5.96759,
1654702081.0,51.5148,,5.97222,
1654702083.0,52.5651,,6.00463,
1654702085.0,51.3715,,6.02778,
1654702088.0,50.8941,,6.01389,
1654702090.0,,,6.0,
1654702092.0,52.3264,,6.01389,
1654702094.0,53.0903,,5.99537,
1654702096.0,53.329,,5.98148,
1654702099.0,,,6.01389,
1654702101.0,,,6.02315,
1654702106.0,,,6.01852,
1654702108.0,53.2813,,5.96759,
1654702110.0,,,5.95833,
1654702113.0,53.4722,,6.02778,
1654702115.0,52.9948,,5.99537,
1654702117.0,53.9497,,6.02778,
1654702119.0,,,5.95833,
1654702122.0,,,5.94444,
1654702124.0,54.7613,,5.9213,
1654702126.0,,,5.93518,
1654702128.0,,,6.09259,
1654702130.0,53.9497,,6.04167,
1654702132.0,,,,0.0046296
1654702133.0,53.4245,,6.0463,
1654702134.0,,,,0.0
1654702135.0,,,6.02315,
1654702137.0,54.4748,,5.96759,
1654702139.0,,,,0.0046296
1654702140.0,54.2361,,5.97222,
1654702142.0,52.7083,,5.94907,
1654702144.0,,,5.99537,0.0
1654702147.0,53.9497,,,
1654702149.0,,,5.95833,
1654702151.0,,,6.01852,
1654702153.0,54.7135,,5.90741,0.0046296
1654702155.0,,,,0.0
1654702156.0,,,5.93518,
1654702157.0,54.2361,,6.01389,
1654702160.0,53.1858,,6.02778,
1654702161.0,,,,0.0046296
1654702162.0,,,5.93056,
1654702164.0,53.0903,,5.96759,0.0
1654702166.0,,,5.97222,0.0046296
1654702168.0,,,,0.0
1654702169.0,,,5.99537,
1654702171.0,,,6.01852,
1654702173.0,,,6.01389,
1654702178.0,,,5.9537,
1654702180.0,54.4748,,6.0,
1654702182.0,54.2839,,,
1654702184.0,52.8516,,6.03704,0.0046296
1654702186.0,,,,0.0
1654702187.0,52.8038,,6.00463,
1654702191.0,,,5.95833,
1654702193.0,,,6.02315,
1654702196.0,52.7561,,5.99537,
1654702197.0,,,,0.0046296
1654702198.0,,,5.97685,
1654702199.0,,,,0.0
1654702200.0,,,6.01389,
1654702202.0,,,5.96759,
1654702204.0,,,6.01389,
1654702207.0,52.5651,,5.99537,
1654702208.0,,,,0.0046296
1654702209.0,,,6.03704,
1654702211.0,52.5174,,5.9537,0.0
1654702214.0,,,6.02315,
1654702216.0,,,6.01852,
1654702219.0,,,6.0,
1654702221.0,,,6.04167,
1654702223.0,,,6.09259,
1654702226.0,,,6.08333,
1654702228.0,,,6.01852,
1654702230.0,,,5.99074,
1654702232.0,,,5.96759,
1654702234.0,,,6.06018,0.0046296
1654702236.0,,,,0.0
1654702237.0,,,6.02778,
1654702239.0,,,6.01389,
1654702241.0,,,6.05093,
1654702243.0,,,5.98148,
1654702246.0,,,6.0,
1654702248.0,,,6.00463,
1654702250.0,,,5.99537,
1654702252.0,,,,0.0046296
1654702253.0,,,6.02778,
1654702254.0,,,5.94907,
1654702256.0,,,,0.0
1654702257.0,,,5.99074,
1654702259.0,,,5.97685,
1654702261.0,,,5.96759,
1654702264.0,,,5.99074,
1654702266.0,,,6.0,
1654702268.0,,,5.92593,
1654702271.0,,,6.01852,
1654702273.0,,,6.03704,
1654702275.0,,,6.01389,
1654702276.0,,,,0.0046296
1654702277.0,,,5.87963,
1654702279.0,,,,0.0
1654702280.0,,,6.04167,
1654702282.0,,,5.96759,
1654702284.0,,,5.95833,
1654702286.0,,,6.01852,
1654702288.0,,,6.03704,
1654702291.0,,,6.01852,
1654702293.0,,,6.15278,
1654702294.0,,,,0.0046296
1654702295.0,,,5.99537,
1654702297.0,52.3741,,6.02778,0.0
1654702300.0,,,5.96759,
1654702302.0,,,5.9537,
1654702304.0,,,5.99537,
1654702306.0,,,5.97685,
1654702309.0,,,6.11111,
1654702310.0,,,,0.0046296
1654702311.0,,,6.04167,
1654702312.0,,,,0.0
1654702313.0,,,6.06018,
1654702316.0,,,5.97685,
1654702318.0,,,6.02315,
1654702320.0,,,6.01389,
1654702322.0,,,5.99074,
1654702324.0,,,5.96759,
1654702327.0,,,5.99537,
1654702329.0,,,5.97222,
1654702330.0,,,,0.0046296
1654702331.0,,,6.03704,
1654702332.0,,,,0.0
1654702333.0,,,5.94444,
1654702336.0,,,6.0463,
1654702338.0,,,6.00463,
1654702340.0,,,5.96759,
1654702342.0,,,,0.0046296
1654702343.0,,,5.97222,
1654702344.0,,,,0.0
1654702345.0,,,5.90278,
1654702346.0,,,,0.0046296
1654702347.0,,,6.01852,
1654702349.0,,,,0.0
1654702350.0,,,5.99537,
1654702352.0,53.8064,,5.96759,
1654702354.0,52.3264,,5.95833,
1654702356.0,52.2786,,6.02778,
1654702358.0,52.2309,,6.00463,
1654702360.0,,,,0.0046296
1654702361.0,,,6.0,
1654702362.0,,,,0.0
1654702363.0,,,6.12037,
1654702365.0,,,6.03704,
1654702368.0,,,5.99537,
1654702369.0,,,,0.0046296
1654702370.0,,,6.0,
1654702372.0,,,6.07407,0.0
1654702375.0,,,5.99537,
1654702377.0,,,6.0,
1654702378.0,,,,0.0046296
1654702379.0,,,5.99074,
1654702381.0,,,5.93518,
1654702383.0,,,,0.0
1654702384.0,,,5.9537,
1654702386.0,,,5.91204,
1654702388.0,,,6.01389,
1654702391.0,,,5.93056,
1654702393.0,,,5.98148,
1654702395.0,,,,0.0046296
1654702397.0,,,,0.0
1654702398.0,,,5.94444,
1654702400.0,,,6.02315,
1654702402.0,,,6.08333,
1654702403.0,,,,0.0046296
1654702404.0,,,5.97685,
1654702405.0,,,,0.0
1654702406.0,53.7109,,6.01852,
1654702408.0,,,6.06944,
1654702411.0,54.6181,,5.92593,
1654702413.0,55.191,,5.98148,
1654702415.0,55.9071,,5.94444,
1654702418.0,,,6.04167,
1654702420.0,54.9523,,6.02778,
1654702422.0,54.2839,,6.01389,
1654702425.0,54.1406,,5.92593,
1654702427.0,54.1884,,6.06482,
1654702429.0,55.0955,,6.01389,
1654702431.0,55.191,,6.0,
1654702434.0,56.4323,,6.11574,
1654702436.0,56.5278,,5.87963,
1654702438.0,56.4323,,5.92593,
1654702440.0,,,,0.0046296
1654702441.0,,,6.01389,
1654702442.0,,,,0.0
1654702443.0,57.6259,,5.85185,
1654702445.0,57.7214,,5.92593,
1654702446.0,,,,0.0046296
1654702447.0,,,5.99074,
1654702449.0,,,,0.0
1654702450.0,56.6233,,5.95833,
1654702452.0,54.9045,,,
1654702454.0,54.8568,,6.01389,
1654702456.0,54.9045,,5.99074,
1654702458.0,56.0981,,5.97222,
1654702461.0,56.1458,,6.00463,
1654702463.0,57.3394,,5.9213,
1654702465.0,,,5.92593,
1654702467.0,57.3872,,5.99537,
1654702469.0,57.3394,,6.0,
1654702472.0,56.6233,,5.95833,
1654702474.0,55.9071,,6.02778,
1654702476.0,,,6.03704,
1654702478.0,,,,0.0046296
1654702479.0,,,6.0,
1654702480.0,,,,0.0
1654702481.0,56.9097,,5.97222,
1654702482.0,,,,0.0046296
1654702483.0,55.4774,,6.00463,
1654702485.0,55.0955,,6.04167,0.0
1654702488.0,54.6181,,6.03704,
1654702490.0,54.3793,,5.99537,
1654702492.0,55.4774,,6.03704,0.0046296
1654702494.0,56.3368,,5.9537,0.0
1654702497.0,56.3845,,5.97222,
1654702499.0,57.1484,,5.9537,
1654702501.0,56.0981,,5.96759,
1654702504.0,55.4774,,6.01852,
1654702506.0,54.6181,,6.02315,
1654702508.0,54.4748,,6.01389,
1654702511.0,54.9523,,5.97222,
1654702513.0,,,5.94907,
1654702515.0,,,6.00463,
1654702518.0,55.9549,,5.98148,
1654702520.0,,,5.9537,
1654702521.0,,,,0.0046296
1654702522.0,,,6.01389,
1654702524.0,,,,0.0
1654702527.0,,,6.01852,
1654702529.0,,,5.99537,
1654702531.0,56.8142,,5.95833,
1654702534.0,,,6.00463,
1654702536.0,55.2387,,6.02778,
1654702538.0,55.191,,5.96759,
1654702543.0,56.1458,,6.03704,
1654702545.0,56.4323,,5.99537,0.0046296
1654702547.0,,,,0.0
1654702548.0,,,5.97222,
1654702550.0,,,6.01389,
1654702552.0,56.3845,,5.93518,
1654702554.0,,,5.99537,
1654702556.0,,,,0.0046296
1654702557.0,,,6.01852,
1654702558.0,,,,0.0
1654702559.0,57.053,,5.99537,
1654702561.0,55.6207,,,
1654702564.0,,,6.00463,
1654702568.0,,,5.94907,
1654702570.0,,,,0.0046296
1654702571.0,56.7665,,5.9213,
1654702572.0,,,,0.0
1654702573.0,,,5.96759,
1654702575.0,,,6.01852,
1654702577.0,,,5.97685,
1654702580.0,,,5.94907,
1654702582.0,56.1458,,5.96759,
1654702584.0,56.0503,,5.98148,
1654702586.0,55.8594,,6.00463,
1654702588.0,,,,0.0046296
1654702590.0,,,,0.0
1654702591.0,54.2839,,6.01852,
1654702593.0,54.2361,,6.01389,
1654702595.0,55.6207,,6.0,0.0046296
1654702597.0,,,,0.0
1654702598.0,,,5.95833,
1654702600.0,56.5278,,5.94444,
1654702602.0,56.5755,,5.93056,
1654702604.0,55.3342,,5.99537,
1654702607.0,56.0981,,5.95833,
1654702608.0,,,5.99537,0.0046296
1654702611.0,,,6.02315,
1654702612.0,,,,0.0
1654702613.0,54.4271,,6.00463,
1654702615.0,54.3793,,6.04167,0.0046296
1654702617.0,,,,0.0
1654702618.0,55.6207,,5.97222,
1654702620.0,55.2387,,6.00463,
1654702622.0,55.3342,,6.0,
1654702624.0,,,5.97222,
1654702627.0,56.2891,,6.00463,
1654702631.0,,,5.97222,
1654702634.0,56.5755,,,
1654702635.0,57.1484,,5.99537,
1654702638.0,,,6.01389,
1654702640.0,55.9071,,5.99537,
1654702642.0,55.8594,,5.95833,
1654702644.0,55.8116,,5.99074,
1654702647.0,56.8142,,6.02778,
1654702649.0,55.3342,,5.99537,
1654702651.0,56.3845,,5.99074,
1654702654.0,55.9549,,6.01852,
1654702655.0,,,,0.0046296
1654702656.0,,,5.9537,
1654702658.0,,,5.97222,
1654702659.0,,,,0.0
1654702660.0,,,6.01389,
1654702662.0,,,5.9537,
1654702665.0,,,5.97685,
1654702667.0,56.7665,,5.95833,
1654702669.0,55.3342,,5.96759,
1654702672.0,,,6.02778,
1654702674.0,56.4323,,6.01852,
1654702676.0,56.5278,,6.01389,
1654702678.0,54.8568,,,
1654702681.0,54.7613,,5.95833,
1654702682.0,,,,0.0046296
1654702683.0,,,5.97222,
1654702685.0,,,5.93518,0.0
1654702688.0,55.1432,,5.99537,
1654702689.0,,,,0.0046296
1654702690.0,55.8116,,5.98148,
1654702691.0,,,,0.0
1654702692.0,,,6.02315,
1654702694.0,,,,0.0046296
1654702695.0,,,6.01852,
1654702696.0,,,,0.0
1654702697.0,,,5.98148,
1654702699.0,,,5.93056,
1654702701.0,,,6.00463,
1654702703.0,,,5.97222,
1654702706.0,,,5.96759,
1654702710.0,,,6.00463,
1654702713.0,,,5.98148,
1654702715.0,,,6.02778,
1654702717.0,56.1458,,6.01852,
1654702720.0,56.671,,5.95833,
1654702722.0,,,6.05093,
1654702724.0,,,6.04167,
1654702727.0,,,5.98148,
1654702728.0,,,,0.0046296
1654702729.0,,,6.01852,
1654702730.0,,,,0.0
1654702731.0,,,5.96759,
1654702733.0,57.4826,,5.97685,
1654702735.0,,,6.0,
1654702738.0,57.0052,,6.02778,
1654702740.0,56.0503,,5.99537,
1654702742.0,,,6.01389,
1654702745.0,,,5.94907,
1654702747.0,,,6.04167,
1654702748.0,,,,0.0046296
1654702749.0,,,5.96759,
1654702751.0,,,6.03704,0.0
1654702753.0,,,,0.0046296
1654702754.0,,,5.93056,
1654702755.0,,,,0.0
1654702756.0,,,5.99537,
1654702758.0,,,5.96759,
1654702761.0,,,5.94907,
1654702763.0,,,5.99537,
1654702765.0,55.9549,,5.95833,
1654702767.0,,,5.99537,
1654702770.0,,,6.01389,
1654702772.0,,,5.94444,
1654702774.0,,,5.99537,
1654702777.0,,,5.97222,
1654702779.0,,,5.92593,
1654702781.0,,,6.0463,
1654702783.0,,,5.91204,
1654702786.0,,,6.02315,
1654702787.0,,,,0.0046296
1654702788.0,,,5.97222,
1654702789.0,,,,0.0
1654702790.0,,,6.01389,
1654702792.0,,,6.00463,
1654702794.0,,,6.0,
1654702797.0,,,5.99074,
1654702799.0,,,5.96759,
1654702801.0,,,6.01389,
1654702803.0,55.9071,,6.00463,
1654702805.0,,,5.97685,
1654702808.0,55.9549,,5.99074,
1654702810.0,55.9071,,6.01852,
1654702812.0,55.9549,,5.94907,
1654702814.0,55.9071,,5.95833,
1654702817.0,,,6.02315,
1654702819.0,,,5.99537,
1654702821.0,,,5.99074,
1654702824.0,55.9549,,5.98148,
1654702826.0,,,5.97222,
1654702828.0,55.9071,,5.99537,
1654702830.0,,,5.99074,
1654702833.0,55.9549,,6.01389,
1654702835.0,55.9071,,5.94907,
1654702840.0,,,5.9537,
1654702841.0,,,,0.0046296
1654702842.0,,,5.99074,
1654702843.0,,,,0.0
1654702844.0,,,5.97685,
1654702847.0,,,5.9537,
1654702848.0,,,,0.0046296
1654702849.0,,,5.95833,
1654702850.0,,,,0.0
1654702851.0,,,5.97222,
1654702853.0,,,6.01852,
1654702855.0,,,,0.0046296
1654702856.0,,,5.97222,
1654702857.0,,,,0.0
1654702858.0,,,5.9537,
1654702860.0,,,5.9213,
1654702863.0,,,6.01852,
1654702864.0,,,,0.0046296
1654702865.0,,,5.93056,
1654702866.0,,,,0.0
1654702867.0,,,5.94907,
1654702869.0,,,6.01852,
1654702872.0,,,6.01389,
1654702873.0,,,,0.0046296
1654702874.0,,,5.9537,
1654702875.0,,,,0.0
1654702876.0,,,5.97685,
1654702878.0,,,5.9537,
1654702881.0,,,5.97685,
1654702883.0,,,5.96759,
1654702885.0,,,6.00463,
1654702888.0,,,5.94907,
1654702890.0,,,6.01389,
1654702892.0,,,6.0,
1654702894.0,,,6.02778,
1654702897.0,,,5.99537,
1654702899.0,,,6.02778,
1654702901.0,,,6.00463,
1654702903.0,,,5.98148,
1654702905.0,,,6.02778,
1654702908.0,,,5.98148,
1654702910.0,,,5.99537,
1654702912.0,,,5.96759,
1654702914.0,,,6.0,
1654702917.0,,,6.03704,
1654702918.0,,,,0.0046296
1654702919.0,,,6.01389,
1654702920.0,,,,0.0
1654702923.0,,,5.98148,
1654702925.0,,,6.01389,
1654702928.0,,,5.97222,
1654702930.0,,,5.99074,
1654702932.0,,,5.9537,
1654702935.0,,,6.0,
1654702937.0,,,6.01852,
1654702938.0,,,,0.0046296
1654702941.0,,,,0.0
1654702943.0,,,,0.0046296
1654702944.0,,,5.99537,
1654702945.0,,,,0.0
1654702946.0,,,5.95833,
1654702948.0,,,5.93056,0.0046296
1654702950.0,,,,0.0
1654702951.0,,,5.94444,
1654702953.0,,,5.95833,
1654702955.0,,,5.94444,
1654702957.0,,,5.97685,
1654702959.0,,,5.99074,
1654702962.0,,,5.96759,
1654702964.0,,,5.97222,
1654702966.0,,,5.97685,
1654702968.0,,,5.94444,
1654702970.0,,,,0.0046296
1654702971.0,,,5.92593,
1654702972.0,,,,0.0
1654702973.0,,,5.97222,
1654702975.0,,,5.99074,
1654702977.0,,,5.97222,
1654702980.0,,,5.94444,
1654702982.0,54.5226,,6.04167,
1654702984.0,54.4748,,6.01852,
1654702987.0,54.6181,,6.03704,
1654702989.0,55.6684,,6.00463,
1654702991.0,,,6.0,
1654702993.0,54.1406,,6.0463,
1654702995.0,53.9974,,5.97222,
1654702997.0,55.2387,,5.96759,0.0046296
1654702999.0,,,,0.0
1654703000.0,,,5.95833,
1654703002.0,,,6.02315,
1654703004.0,,,5.97685,
1654703007.0,,,5.96759,
1654703009.0,,,5.97685,
1654703011.0,,,,0.0046296
1654703012.0,,,5.96759,
1654703013.0,,,,0.0
1654703014.0,,,5.93056,
1654703016.0,,,6.00463,
1654703018.0,,,5.96759,
1654703020.0,,,,0.0046296
1654703021.0,,,6.00463,
1654703022.0,,,,0.0
1654703023.0,,,6.01389,
1654703025.0,55.191,,5.96759,
1654703027.0,,,5.99074,
1654703030.0,,,5.95833,
1654703032.0,,,6.01852,
1654703034.0,,,5.99537,
1654703036.0,,,5.95833,
1654703038.0,,,5.94907,
1654703040.0,55.1432,,5.97222,
1654703043.0,,,5.99074,
1654703045.0,,,6.01852,
1654703047.0,,,6.01389,
1654703049.0,,,5.97222,
1654703054.0,,,5.95833,
1654703056.0,55.0955,,5.97222,
1654703058.0,,,5.96759,
1654703061.0,,,5.95833,
1654703062.0,,,,0.0046296
1654703063.0,,,5.98148,
1654703064.0,,,,0.0
1654703065.0,,,5.96759,
1654703067.0,,,5.97685,
1654703069.0,,,6.01852,
1654703071.0,,,5.99074,
1654703074.0,,,6.01389,
1654703076.0,,,5.99537,
1654703078.0,,,5.94444,0.0046296
1654703080.0,,,,0.0
1654703081.0,,,6.03704,
1654703083.0,,,5.98148,
1654703085.0,55.0,,5.99074,
1654703088.0,,,5.98148,
1654703090.0,,,6.05093,
1654703092.0,,,6.01389,
1654703094.0,,,6.02315,
1654703096.0,,,5.97222,
1654703098.0,,,5.99537,0.0046296
1654703101.0,,,5.99074,
1654703103.0,,,5.98148,
1654703104.0,,,,0.0
1654703105.0,,,5.95833,
1654703108.0,,,5.9537,
1654703110.0,,,6.02315,
1654703111.0,,,,0.0046296
1654703112.0,,,5.98148,
1654703113.0,,,,0.0
1654703114.0,,,5.99074,
1654703117.0,,,5.98148,
1654703119.0,,,5.99074,
1654703121.0,,,5.99537,
1654703123.0,53.329,,5.99074,
1654703126.0,53.2335,,6.04167,
1654703128.0,53.1858,,5.98148,
1654703132.0,,,5.99074,
1654703135.0,52.2786,,6.01389,
1654703137.0,52.4696,,5.97685,
1654703139.0,52.3264,,5.97222,
1654703141.0,,,6.02315,
1654703144.0,,,6.03704,
1654703146.0,,,5.97685,
1654703148.0,,,5.99074,
1654703150.0,,,6.02315,
1654703153.0,,,6.03704,
1654703155.0,52.2309,,5.95833,
1654703157.0,,,6.02778,
1654703159.0,,,5.99537,
1654703162.0,,,6.11574,
1654703164.0,52.0399,,5.95833,
1654703166.0,,,5.96759,
1654703168.0,,,5.98148,
1654703170.0,,,5.95833,
1654703173.0,,,6.0,
1654703175.0,,,5.97222,
1654703177.0,,,6.01389,
1654703180.0,52.1354,,6.00463,
1654703182.0,,,6.06018,
1654703184.0,52.0877,,6.02315,
1654703187.0,,,6.00463,
1654703189.0,,,5.9213,
1654703191.0,,,5.94444,
1654703193.0,52.1354,,5.95833,
1654703196.0,,,6.00463,
1654703198.0,,,5.99537,
1654703200.0,52.0877,,5.96759,
1654703202.0,52.1354,,6.02778,
1654703205.0,52.0877,,6.02315,
1654703207.0,,,6.03704,
1654703209.0,,,5.99537,
1654703211.0,,,6.02315,
1654703214.0,,,6.09722,
1654703216.0,,,5.97685,
1654703218.0,,,6.0,
1654703220.0,,,6.02778,0.0046296
1654703222.0,,,,0.0
1654703223.0,,,6.05093,
1654703224.0,,,,0.0046296
1654703225.0,,,6.0,
1654703226.0,,,,0.0
1654703227.0,,,5.95833,
1654703229.0,,,5.97685,
1654703231.0,52.0399,,5.99537,
1654703234.0,,,5.97685,
1654703236.0,,,6.0463,
1654703239.0,,,6.01389,
1654703240.0,,,5.99537,
1654703243.0,,,6.16667,
1654703245.0,,,6.01389,
1654703247.0,,,5.97685,
1654703250.0,,,5.96759,
1654703252.0,,,5.9537,
1654703254.0,,,5.98148,
1654703257.0,,,5.95833,
1654703259.0,,,5.91204,
1654703261.0,,,5.97222,
1654703263.0,,,5.91204,
1654703266.0,50.6554,,6.06944,
1654703268.0,51.7535,,5.99537,
1654703270.0,51.8012,,5.95833,
1654703273.0,51.849,,5.91204,
1654703275.0,,,5.99074,
1654703277.0,,,6.00463,
1654703279.0,,,5.99074,
1654703282.0,,,5.98148,
1654703284.0,,,6.04167,
1654703286.0,,,5.96759,
1654703289.0,,,6.00463,
1654703291.0,,,6.02315,
1654703293.0,,,5.95833,0.0046296
1654703295.0,,,,0.0
1654703296.0,,,5.99537,
1654703298.0,,,5.97222,
1654703300.0,,,5.99074,
1654703302.0,,,5.97685,
1654703305.0,,,6.02778,
1654703307.0,51.8012,,5.99537,
1654703309.0,,,6.0,
1654703312.0,,,5.97222,
1654703314.0,,,5.99074,
1654703317.0,,,,0.0046296
1654703318.0,51.7535,,5.95833,
1654703320.0,,,5.93518,0.0
1654703323.0,,,6.18056,
1654703325.0,,,6.01852,
1654703327.0,,,5.97685,
1654703330.0,,,6.06018,
1654703332.0,,,5.90741,
1654703334.0,,,5.97685,
1654703337.0,,,5.97222,
1654703339.0,,,6.06018,
1654703341.0,,,6.11574,
1654703343.0,51.658,,6.03704,
1654703345.0,,,5.9537,
1654703348.0,,,6.02778,
1654703350.0,,,5.97685,
1654703352.0,,,6.03704,
1654703355.0,,,5.97222,
1654703357.0,,,6.0463,
1654703359.0,,,6.00463,
1654703362.0,,,5.9213,
1654703364.0,,,6.02778,
1654703365.0,,,,0.0046296
1654703366.0,52.9948,,5.94444,
1654703367.0,,,,0.0
1654703368.0,,,6.01389,
1654703371.0,53.6632,,5.9537,
1654703373.0,53.8064,,,
1654703375.0,53.5677,,5.95833,
1654703377.0,,,6.04167,
1654703380.0,,,5.94444,
1654703382.0,,,6.02778,
1654703384.0,51.9922,,5.99074,
1654703386.0,,,6.02315,
1654703389.0,53.2335,,5.97222,
1654703391.0,53.2813,,6.03704,
1654703393.0,53.2335,,5.95833,
1654703396.0,54.0451,,6.01852,
1654703398.0,54.1406,,5.97685,
1654703400.0,,,5.99537,
1654703402.0,,,5.93056,
1654703404.0,,,5.98148,0.0046296
1654703406.0,54.0451,,5.97222,0.0
1654703408.0,,,,0.0046296
1654703409.0,,,5.99537,
1654703410.0,,,,0.0
1654703411.0,,,5.9213,
1654703413.0,,,5.99537,0.0046296
1654703416.0,53.9974,,6.0463,
1654703417.0,,,,0.0
1654703418.0,54.2361,,6.06944,
1654703420.0,54.4748,,6.03704,
1654703422.0,,,6.0,
1654703425.0,53.4245,,5.9213,
1654703427.0,54.0451,,6.00463,
1654703429.0,52.4696,,,
1654703432.0,53.8064,,5.97685,
1654703434.0,53.5677,,6.02778,
1654703435.0,,,,0.0046296
1654703436.0,,,6.02315,
1654703437.0,,,,0.0
1654703438.0,,,6.03704,
1654703441.0,,,5.95833,
1654703443.0,,,6.00463,
1654703445.0,53.2335,,,
1654703447.0,54.1884,,5.98148,
1654703449.0,,,5.97685,
1654703452.0,,,6.02778,
1654703454.0,52.6128,,6.00463,
1654703456.0,53.8064,,5.99074,
1654703458.0,,,,0.0046296
1654703459.0,52.0399,,5.9537,
1654703460.0,,,,0.0
1654703461.0,53.2813,,6.0,
1654703466.0,54.2839,,5.99537,
1654703467.0,,,,0.0046296
1654703468.0,54.3793,,5.97685,
1654703469.0,,,,0.0
1654703470.0,,,5.99074,
1654703472.0,52.8038,,6.01852,
1654703475.0,,,6.01389,
1654703477.0,54.1406,,5.97222,
1654703479.0,54.1884,,5.99074,
1654703481.0,53.7587,,5.99537,0.0046296
1654703483.0,,,,0.0
1654703484.0,53.8064,,5.9537,
1654703485.0,,,,0.0046296
1654703486.0,53.9019,,5.94907,
1654703488.0,53.8064,,6.01852,
1654703490.0,,,,0.0
1654703493.0,,,5.97685,
1654703495.0,54.7135,,5.93056,
1654703497.0,,,,0.0046296
1654703498.0,53.1858,,6.10648,
1654703499.0,,,,0.0
1654703500.0,53.0903,,5.96759,
1654703501.0,,,,0.0046296
1654703503.0,,,,0.0
1654703504.0,,,5.99537,
1654703507.0,,,6.03704,
1654703508.0,,,5.92593,
1654703511.0,,,5.97222,
1654703513.0,53.0425,,5.93518,
1654703515.0,,,5.99537,0.0046296
1654703517.0,,,,0.0
1654703518.0,,,6.02315,
1654703519.0,,,,0.0046296
1654703520.0,,,5.875,
1654703522.0,,,6.02315,0.0
1654703525.0,54.0451,,5.92593,
1654703526.0,,,,0.0046296
1654703527.0,52.947,,6.01389,
1654703528.0,,,,0.0
1654703529.0,52.8516,,5.99537,
1654703531.0,,,6.0,
1654703534.0,,,5.99537,
1654703536.0,,,5.97222,
1654703538.0,,,6.04167,
1654703539.0,,,,0.0046296
1654703540.0,,,6.01389,
1654703542.0,,,5.9537,
1654703544.0,,,,0.0
1654703545.0,,,6.03704,
1654703547.0,,,6.0,
1654703549.0,,,6.12037,
1654703552.0,,,6.0,
1654703554.0,52.7561,,6.04167,
1654703556.0,52.7083,,5.97685,
1654703558.0,,,5.99537,
1654703561.0,,,5.96759,
1654703563.0,,,5.99537,
1654703565.0,,,5.96759,0.0046296
1654703568.0,,,5.99074,
1654703569.0,,,,0.0
1654703570.0,,,5.94907,
1654703572.0,,,6.05093,
1654703574.0,,,5.95833,
1654703577.0,,,6.0463,
1654703579.0,,,6.00463,
1654703582.0,,,5.97685,
1654703586.0,,,5.98148,
1654703588.0,52.6128,,5.97685,
1654703591.0,52.7083,,5.99074,
1654703593.0,,,6.06944,
1654703595.0,,,5.96759,0.0046296
1654703597.0,,,,0.0
1654703598.0,52.6128,,6.01852,
1654703600.0,52.5651,,5.99537,
1654703601.0,,,,0.0046296
1654703602.0,,,6.00463,
1654703604.0,,,5.99074,0.0
1654703607.0,52.5174,,5.99537,
1654703609.0,,,6.01852,
1654703611.0,,,6.04167,
1654703616.0,,,6.0,
1654703618.0,,,5.95833,
1654703620.0,,,5.96759,
1654703622.0,,,5.86574,
1654703625.0,,,5.99074,
1654703629.0,,,6.0,
1654703631.0,,,6.02315,
1654703634.0,,,5.99537,
1654703635.0,,,,0.0046296
1654703636.0,,,6.0463,
1654703638.0,,,5.97222,
1654703640.0,,,6.01852,0.0
1654703642.0,,,5.97685,
1654703645.0,,,5.98148,
1654703647.0,,,6.06482,
1654703649.0,52.3264,,6.04167,0.0046296
1654703651.0,,,,0.0
1654703652.0,52.2786,,6.09722,
1654703654.0,,,6.01389,
1654703656.0,,,5.97222,0.0046296
1654703657.0,,,,0.0
1654703659.0,,,6.01389,
1654703660.0,,,,0.0046296
1654703662.0,,,,0.0
1654703663.0,,,6.01852,
1654703664.0,,,,0.0046296
1654703665.0,,,6.0,
1654703667.0,,,5.97685,0.0
1654703670.0,,,6.01852,
1654703672.0,,,6.02315,
1654703674.0,,,5.95833,
1654703676.0,53.7109,,6.06018,
1654703679.0,52.0877,,5.98148,
1654703681.0,,,6.00463,
1654703684.0,52.0399,,5.97685,
1654703686.0,,,6.0,
1654703688.0,51.8967,,5.9537,
1654703690.0,,,6.06944,
1654703693.0,53.2813,,5.98148,
1654703695.0,53.329,,,
1654703697.0,,,5.96759,
1654703699.0,54.2361,,5.98148,
1654703701.0,53.9019,,,
1654703703.0,,,,0.0046296
1654703704.0,52.2786,,6.15741,
1654703706.0,,,5.98148,
1654703707.0,,,,0.0
1654703708.0,53.5677,,5.93056,
1654703710.0,,,5.9537,
1654703712.0,,,6.0,
1654703715.0,,,6.01389,
1654703717.0,51.8967,,6.10648,
1654703719.0,51.849,,5.99537,
1654703722.0,53.1858,,6.02315,
1654703724.0,53.2335,,5.99074,
1654703726.0,51.4193,,6.08333,
1654703728.0,52.7083,,5.93518,
1654703730.0,51.8012,,6.01852,
1654703733.0,50.6554,,6.03704,
1654703735.0,52.0877,,6.02315,
1654703737.0,53.1858,,5.99537,
1654703739.0,,,6.01389,
1654703742.0,,,5.97222,
1654703744.0,,,5.98148,
1654703745.0,,,,0.0046296
1654703746.0,,,5.97222,
1654703748.0,,,,0.0
1654703749.0,,,6.02315,
1654703751.0,53.0903,,5.96759,
1654703753.0,54.0451,,5.92593,
1654703755.0,53.52,,5.96759,0.0046296
1654703757.0,52.5651,,6.04167,0.0
1654703760.0,53.329,,5.9213,
1654703762.0,53.4722,,6.0463,
1654703764.0,54.7135,,5.9537,
1654703769.0,53.329,,6.02315,
1654703771.0,53.1858,,6.08796,
1654703773.0,,,6.0463,
1654703776.0,,,5.94907,
1654703778.0,,,6.06482,
1654703780.0,,,6.02315,
1654703782.0,54.2839,,5.98148,
1654703785.0,54.3793,,5.99074,
1654703786.0,,,,0.0046296
1654703787.0,55.1432,,5.95833,
1654703788.0,,,,0.0
1654703789.0,55.9549,,5.93056,
1654703791.0,,,5.98148,
1654703793.0,,,6.03704,
1654703796.0,53.0903,,6.04167,
1654703798.0,53.0425,,6.10648,
1654703800.0,,,5.96759,
1654703802.0,,,,0.0092593
1654703803.0,,,5.99537,
1654703804.0,,,,0.0
1654703805.0,,,5.95833,
1654703807.0,,,5.99074,0.0046296
1654703809.0,,,,0.0
1654703810.0,54.1884,,6.00463,
1654703812.0,52.7083,,6.0,
1654703814.0,52.5174,,6.07407,0.0046296
1654703816.0,,,,0.0
1654703817.0,52.6128,,5.97685,
1654703819.0,53.6632,,6.0,
1654703823.0,51.9922,,5.98148,
1654703825.0,51.7535,,6.02778,
1654703828.0,53.0903,,6.01389,
1654703830.0,52.5651,,,
1654703832.0,52.5174,,,
1654703834.0,,,5.99074,
1654703839.0,53.9497,,,
1654703841.0,,,5.96759,
1654703844.0,,,6.02778,
1654703846.0,52.4696,,6.00463,
1654703848.0,52.0399,,6.04167,
1654703850.0,51.9922,,6.01389,
1654703853.0,,,5.97222,
1654703855.0,,,5.97685,
1654703857.0,,,6.01852,
1654703859.0,52.0399,,6.0,0.0046296
1654703861.0,,,,0.0
1654703862.0,,,6.00463,
1654703864.0,,,5.9537,
1654703866.0,53.4245,,5.94907,
1654703869.0,,,6.01852,
1654703871.0,53.0425,,5.99074,
1654703873.0,,,6.00463,
1654703875.0,52.0399,,6.08796,
1654703877.0,,,,0.0046296
1654703878.0,51.1328,,6.07407,
1654703879.0,,,,0.0
1654703880.0,51.0851,,6.01389,
1654703882.0,50.8941,,5.97685,
1654703884.0,53.2335,,5.98148,
1654703887.0,53.0903,,5.97685,
1654703889.0,53.1858,,6.02778,
1654703891.0,,,5.99537,
1654703893.0,,,6.02778,
1654703895.0,,,5.97222,
1654703898.0,,,5.98148,
1654703900.0,54.0451,,5.94907,
1654703902.0,53.7587,,5.97222,
1654703905.0,,,5.96759,
1654703906.0,,,,0.0046296
1654703907.0,53.8064,,6.11574,
1654703909.0,53.7587,,6.0,0.0092593
1654703911.0,,,6.22685,0.0
1654703914.0,,,6.10648,
1654703916.0,54.6181,,5.99537,
1654703919.0,53.5677,,5.97222,
1654703921.0,53.0425,,6.06944,
1654703923.0,54.1406,,5.94907,
1654703925.0,54.2361,,6.04167,
1654703928.0,,,5.95833,
1654703930.0,,,5.97685,
1654703935.0,52.2309,,6.02778,
1654703937.0,53.4245,,,
1654703939.0,53.5677,,6.08333,
1654703941.0,,,5.94444,0.0046296
1654703943.0,,,,0.0
1654703944.0,54.4271,,6.0,
1654703945.0,,,,0.0046296
1654703946.0,,,5.98148,
1654703947.0,,,,0.0
1654703948.0,,,5.94907,
1654703950.0,,,5.91204,
1654703953.0,,,6.16667,
1654703955.0,52.8516,,5.99074,
1654703957.0,,,6.08333,
1654703959.0,,,6.00463,
1654703962.0,54.1406,,6.0,
1654703964.0,54.1884,,5.96759,
1654703966.0,54.9523,,5.9213,
1654703969.0,55.0,,5.9537,
1654703971.0,,,5.94907,
1654703973.0,53.52,,6.01852,
1654703975.0,,,6.03704,
1654703977.0,,,,0.0046296
1654703978.0,,,6.0,
1654703979.0,,,,0.0
1654703980.0,54.7135,,5.97685,
1654703982.0,53.2335,,5.98148,
1654703984.0,52.947,,6.06944,
1654703987.0,52.8516,,5.97685,
1654703988.0,,,,0.0046296
1654703989.0,52.7083,,6.00463,
1654703990.0,,,,0.0
1654703991.0,,,6.01852,
1654703993.0,,,6.00463,
1654703996.0,,,6.03704,
1654703998.0,52.6128,,6.01852,
1654704000.0,,,5.96759,
1654704003.0,,,6.01852,
1654704005.0,53.9497,,5.97222,
1654704007.0,52.2309,,6.02778,
1654704010.0,51.9922,,5.90278,
1654704012.0,,,6.15741,
1654704014.0,,,6.00463,
1654704016.0,,,5.98148,
1654704019.0,52.2309,,5.97685,
1654704021.0,51.8012,,6.09722,
1654704023.0,,,5.99537,
1654704026.0,53.2813,,5.97222,
1654704028.0,,,6.03704,
1654704030.0,,,6.0463,
1654704033.0,53.5677,,5.98148,
1654704035.0,52.5651,,6.00463,
1654704037.0,,,6.01389,
1654704039.0,52.5174,,6.03704,0.0046296
1654704041.0,,,,0.0
1654704042.0,,,6.02315,
1654704046.0,,,5.99074,
1654704049.0,,,5.96759,
1654704050.0,,,6.0,
1654704053.0,52.9948,,6.02778,
1654704054.0,,,,0.0046296
1654704055.0,53.8064,,5.97685,
1654704057.0,,,6.02315,
1654704059.0,,,5.97685,
1654704061.0,,,,0.0
1654704062.0,,,6.05093,
1654704064.0,,,6.06944,
1654704066.0,,,5.9537,
1654704068.0,53.0425,,6.01852,
1654704071.0,53.0903,,5.99537,
1654704073.0,53.1858,,5.93518,
1654704075.0,,,6.01389,
1654704078.0,,,6.0,
1654704080.0,52.5651,,5.99537,
1654704082.0,52.5174,,6.0,
1654704085.0,,,6.01389,
1654704086.0,,,,0.0046296
1654704087.0,52.2786,,6.03704,
1654704089.0,,,6.0,
1654704090.0,,,,0.0
1654704091.0,,,6.01389,
1654704094.0,,,6.0,
1654704096.0,,,6.04167,
1654704098.0,,,5.95833,
1654704099.0,,,,0.0046296
1654704100.0,,,5.97222,
1654704102.0,53.7109,,,0.0
1654704105.0,52.0399,,6.03704,
1654704107.0,51.9922,,6.0,
1654704109.0,,,6.00463,
1654704112.0,53.52,,5.99074,
1654704114.0,51.8967,,6.02778,
1654704116.0,53.2813,,5.98148,
1654704118.0,,,6.02315,
1654704121.0,54.2361,,5.9537,
1654704123.0,,,5.95833,
1654704125.0,54.2839,,5.97222,
1654704128.0,54.2361,,6.04167,
1654704130.0,53.0903,,5.99074,
1654704132.0,52.3741,,6.03704,
1654704134.0,52.3264,,6.01852,
1654704136.0,51.9922,,,
1654704138.0,,,,0.0046296
1654704139.0,53.329,,5.99537,
1654704140.0,,,,0.0
1654704141.0,53.4245,,5.94444,
1654704143.0,,,6.01389,
1654704145.0,54.3793,,6.00463,
1654704148.0,,,5.93518,
1654704150.0,,,6.0,
1654704152.0,52.8516,,5.99074,
1654704155.0,52.8038,,5.99537,
1654704157.0,52.7561,,6.05093,
1654704159.0,52.8038,,5.97222,
1654704161.0,54.0451,,6.01852,
1654704163.0,52.5174,,5.9537,
1654704165.0,,,,0.0046296
1654704166.0,53.9497,,5.97685,
1654704167.0,,,,0.0
1654704168.0,54.0451,,5.99074,
1654704170.0,54.7613,,5.91204,
1654704173.0,,,6.02315,
1654704175.0,,,6.01852,
1654704177.0,53.4245,,6.01389,
1654704180.0,52.9948,,5.99074,
1654704182.0,,,6.03704,
1654704184.0,,,5.95833,
1654704187.0,,,6.02778,
1654704189.0,,,5.97222,
1654704191.0,,,5.98148,
1654704193.0,,,5.87963,
1654704196.0,53.9974,,6.06482,
1654704198.0,52.3741,,6.06944,
1654704200.0,53.7587,,5.99074,
1654704203.0,,,5.98148,
1654704204.0,,,,0.0046296
1654704205.0,52.1354,,5.99537,
1654704206.0,,,,0.0
1654704207.0,53.4722,,6.01389,
1654704209.0,,,5.94907,
1654704212.0,,,6.0,
1654704214.0,,,5.99074,
1654704216.0,,,5.98148,
1654704218.0,,,6.0,
1654704220.0,,,,0.0046296
1654704221.0,,,6.06944,
1654704223.0,,,6.02315,
1654704224.0,,,,0.0
1654704225.0,53.4245,,5.97222,
1654704228.0,,,6.02778,
1654704230.0,,,5.9213,
1654704232.0,,,6.00463,
1654704234.0,,,,0.0046296
1654704235.0,52.9948,,5.99537,
1654704236.0,,,,0.0
1654704237.0,54.1406,,5.98148,
1654704239.0,,,6.01389,
1654704242.0,53.9019,,6.06482,
1654704244.0,52.2786,,6.06018,
1654704246.0,52.4696,,5.96759,
1654704248.0,51.8012,,5.92593,
1654704250.0,52.2786,,5.98148,
1654704252.0,,,,0.0046296
1654704253.0,52.947,,6.06018,
1654704254.0,,,,0.0
1654704255.0,,,5.93056,
1654704257.0,52.7083,,5.96759,
1654704260.0,52.2786,,6.06018,
1654704262.0,52.4696,,6.23148,
1654704264.0,53.6632,,6.01852,
1654704266.0,,,5.9537,
1654704268.0,,,5.99537,
1654704270.0,,,,0.0046296
1654704271.0,,,5.91204,
1654704273.0,,,6.02315,
1654704275.0,54.4748,,5.94907,0.0
1654704277.0,,,,0.0046296
1654704278.0,54.1406,,5.97222,
1654704280.0,52.8516,,6.04167,
1654704282.0,52.5174,,6.03704,
1654704284.0,,,,0.0
1654704285.0,,,5.9537,
1654704287.0,53.8064,,5.94907,
1654704289.0,,,6.01389,
1654704291.0,,,5.98148,
1654704293.0,53.52,,6.0,
1654704295.0,,,,0.0046296
1654704296.0,52.0399,,5.97222,
1654704297.0,,,,0.0
1654704298.0,51.9922,,5.98148,
1654704300.0,53.329,,6.04167,
1654704302.0,,,6.05093,
1654704305.0,54.2839,,5.93056,
1654704307.0,,,6.02315,
1654704312.0,53.1858,,6.04167,
1654704314.0,52.3741,,6.0463,
1654704316.0,52.3264,,5.97685,
1654704318.0,,,,0.0046296
1654704319.0,53.52,,5.96759,
1654704320.0,,,,0.0
1654704321.0,,,5.98148,
1654704323.0,51.8967,,5.99074,
1654704326.0,52.9948,,6.06018,
1654704328.0,53.329,,5.95833,
1654704330.0,,,5.99074,
1654704332.0,,,6.05093,
1654704335.0,54.3793,,6.0,
1654704337.0,54.4271,,5.94444,
1654704339.0,,,6.02315,
1654704341.0,54.3793,,5.97685,
1654704344.0,53.8064,,5.90741,
1654704346.0,54.1406,,6.00463,
1654704348.0,53.8064,,,
1654704350.0,52.3264,,6.01389,
1654704353.0,52.2786,,5.97685,
1654704355.0,,,6.01389,
1654704357.0,53.6632,,5.98148,
1654704359.0,,,5.99537,
1654704361.0,,,,0.0046296
1654704362.0,,,5.98148,
1654704363.0,,,,0.0
1654704364.0,54.4748,,5.93518,
1654704366.0,,,5.99074,
1654704371.0,52.9948,,6.0,
1654704373.0,53.7109,,5.98148,
1654704375.0,52.7083,,6.13889,
1654704377.0,52.5174,,6.11574,
1654704380.0,,,5.94444,
1654704382.0,,,5.9537,
1654704383.0,,,,0.0046296
1654704384.0,53.1858,,5.90278,
1654704385.0,,,,0.0
1654704386.0,53.8064,,6.01852,
1654704389.0,54.6658,,6.00463,
1654704391.0,54.7135,,5.99537,
1654704392.0,,,,0.0046296
1654704393.0,,,6.0463,
1654704395.0,54.6658,,6.00463,0.0
1654704397.0,53.2813,,,0.0046296
1654704399.0,,,,0.0
1654704400.0,52.947,,6.02315,
1654704402.0,52.8516,,6.06482,
1654704404.0,,,6.0,
1654704407.0,,,6.00463,
1654704409.0,52.8038,,5.97222,
1654704412.0,52.8516,,6.0,
1654704413.0,,,,0.0046296
1654704414.0,,,6.02315,
1654704415.0,,,,0.0
1654704416.0,52.8038,,5.97685,
1654704418.0,,,5.98148,
1654704420.0,52.4696,,6.0,
1654704423.0,52.2786,,5.97222,
1654704425.0,53.52,,5.93518,
1654704427.0,53.5677,,5.96759,
1654704430.0,51.6102,,6.01852,
1654704432.0,51.5625,,5.98148,
1654704433.0,,,,0.0046296
1654704434.0,,,5.92593,
1654704435.0,,,,0.0
1654704436.0,52.947,,6.0,
1654704439.0,51.3238,,5.99074,
1654704441.0,51.276,,5.97685,
1654704443.0,,,5.95833,
1654704445.0,52.7561,,6.02315,
1654704447.0,52.8038,,6.07407,
1654704450.0,,,5.97222,
1654704452.0,53.7587,,,
1654704454.0,53.8064,,5.99537,
1654704456.0,,,6.01852,
1654704458.0,,,5.93518,
1654704460.0,,,,0.0046296
1654704461.0,,,6.07407,
1654704462.0,,,,0.0
1654704463.0,,,5.97222,
1654704465.0,52.2309,,6.01389,
1654704467.0,52.1354,,6.12037,
1654704470.0,53.4722,,6.09722,
1654704472.0,53.52,,5.99074,
1654704473.0,,,,0.0046296
1654704474.0,54.5226,,5.94444,
1654704475.0,,,,0.0
1654704476.0,54.6181,,6.00463,
1654704478.0,,,6.01852,
1654704481.0,54.2361,,5.96759,
1654704483.0,52.7083,,5.98148,
1654704485.0,,,5.96759,
1654704488.0,,,6.00463,
1654704489.0,,,,0.0046296
1654704490.0,54.0451,,6.0,
1654704491.0,,,,0.0
1654704492.0,54.1406,,5.96759,
1654704494.0,52.5174,,6.00463,
1654704497.0,,,6.02315,
1654704499.0,52.4696,,6.01389,
1654704500.0,,,,0.0046296
1654704501.0,52.5174,,6.01852,
1654704502.0,,,,0.0
1654704503.0,53.7587,,5.95833,
1654704504.0,,,,0.0046296
1654704505.0,,,5.98148,
1654704507.0,53.8064,,,
1654704509.0,,,,0.0
1654704510.0,52.0877,,6.03704,
1654704512.0,52.0399,,6.01852,
1654704514.0,,,5.96759,
1654704516.0,,,,0.0046296
1654704517.0,53.2813,,5.99074,
1654704518.0,,,,0.0
1654704521.0,51.7535,,6.02315,
1654704523.0,52.8516,,6.00463,
1654704526.0,,,6.01852,
1654704528.0,52.947,,6.02778,
1654704530.0,52.5651,,5.97685,
1654704532.0,53.6632,,6.02778,
1654704535.0,,,6.02315,
1654704537.0,53.4245,,5.99537,
1654704539.0,52.0877,,5.97222,
1654704542.0,51.5148,,6.03704,
1654704544.0,52.7561,,6.08796,
1654704546.0,52.3264,,6.09259,
1654704548.0,,,,0.0046296
1654704549.0,52.5651,,6.01389,
1654704550.0,,,,0.0
1654704551.0,53.5677,,5.9537,
1654704553.0,,,5.98148,
1654704555.0,,,5.875,
1654704558.0,54.3793,,5.88426,
1654704560.0,54.4748,,5.93518,
1654704562.0,,,5.98148,
1654704564.0,54.3793,,,
1654704567.0,52.8516,,6.02315,
1654704569.0,,,5.99537,
1654704571.0,52.8038,,6.01852,
1654704575.0,,,,0.0046296
1654704576.0,54.1406,,5.99074,
1654704577.0,,,,0.0
1654704578.0,54.1884,,,
1654704580.0,,,6.03704,
1654704583.0,55.1432,,5.88426,
1654704585.0,54.0451,,6.0,
1654704587.0,54.7613,,6.00463,0.0046296
1654704589.0,53.2813,,,0.0
1654704592.0,,,5.96759,
1654704593.0,,,,0.0046296
1654704594.0,,,6.04167,
1654704596.0,,,6.02315,0.0
1654704599.0,53.2335,,6.01389,
1654704600.0,,,,0.0046296
1654704601.0,53.2813,,5.98148,
1654704603.0,53.2335,,5.97222,0.0
1654704606.0,,,5.94907,
1654704608.0,,,5.99074,
1654704610.0,52.8516,,5.97222,
1654704612.0,52.5651,,6.05093,
1654704614.0,52.5174,,6.06018,
1654704617.0,,,5.94907,
1654704619.0,,,5.99537,
1654704621.0,,,5.97222,
1654704624.0,,,6.01852,
1654704626.0,,,5.98148,
1654704627.0,,,,0.0046296
1654704628.0,,,6.0,
1654704630.0,,,6.02778,0.0
1654704633.0,,,5.96759,
1654704635.0,,,6.08796,
1654704637.0,,,5.99537,
1654704639.0,,,,0.0046296
1654704640.0,,,6.00463,
1654704641.0,,,,0.0
1654704642.0,,,6.0,
1654704644.0,,,5.97685,
1654704646.0,52.5651,,,0.0046296
1654704648.0,,,,0.0
1654704649.0,52.4696,,6.0,
1654704650.0,,,,0.0046296
1654704651.0,52.3741,,5.99537,
1654704652.0,,,,0.0
1654704653.0,,,5.90278,
1654704655.0,,,5.98148,
1654704657.0,,,6.01389,
1654704660.0,,,6.02315,
1654704662.0,,,5.99537,
1654704663.0,,,,0.0046296
1654704666.0,,,6.01389,0.0
1654704669.0,52.4696,,6.06482,
1654704671.0,,,5.97685,
1654704673.0,,,5.94444,
1654704676.0,,,6.01389,
1654704677.0,,,,0.0046296
1654704678.0,,,5.99074,
1654704679.0,,,,0.0
1654704680.0,,,5.97685,
1654704682.0,,,6.02315,
1654704685.0,,,6.09259,
1654704687.0,,,5.98148,
1654704689.0,,,6.02778,
1654704691.0,,,5.9537,
1654704693.0,,,5.97222,
1654704696.0,,,5.90741,
1654704698.0,,,5.93056,
1654704700.0,,,5.99537,0.0046296
1654704704.0,,,,0.0
1654704705.0,,,5.93056,
1654704707.0,,,6.03704,
1654704709.0,,,5.98148,
1654704712.0,,,6.02315,
1654704714.0,,,5.97685,
1654704717.0,,,5.98148,
1654704719.0,,,6.01852,
1654704721.0,,,6.05093,
1654704724.0,,,5.94444,
1654704725.0,,,,0.0046296
1654704726.0,,,5.90741,
1654704728.0,,,5.90278,
1654704730.0,,,,0.0
1654704731.0,,,5.97685,
1654704733.0,,,5.98148,
1654704735.0,,,5.92593,
1654704738.0,,,6.05093,
1654704740.0,,,6.08796,
1654704742.0,,,5.97685,
1654704744.0,,,,0.0046296
1654704745.0,52.5174,,6.01389,
1654704746.0,,,,0.0
1654704747.0,52.4696,,6.02315,
1654704749.0,52.5174,,5.94444,
1654704751.0,52.4696,,5.98148,
1654704754.0,52.5174,,6.01389,
1654704758.0,,,6.0463,
1654704761.0,52.4696,,5.99537,
1654704763.0,52.5174,,5.93056,
1654704765.0,,,6.06018,
1654704768.0,52.4696,,6.0,
1654704770.0,52.5174,,6.02315,
1654704772.0,,,6.01852,
1654704774.0,,,5.95833,
1654704777.0,,,6.0,
1654704781.0,,,5.95833,
1654704784.0,,,5.97222,
1654704786.0,,,6.05093,
1654704788.0,,,5.98148,
1654704790.0,,,6.01852,
1654704793.0,,,5.97222,
1654704795.0,,,6.00463,
1654704797.0,,,5.9537,
1654704800.0,,,5.97685,
1654704802.0,,,6.01852,
1654704804.0,,,5.96759,
1654704806.0,,,5.94907,
1654704808.0,52.2309,,6.04167,
1654704810.0,51.9922,,6.02778,
1654704813.0,51.8012,,6.00463,
1654704815.0,53.0425,,5.94907,
1654704817.0,,,,0.0046296
1654704818.0,54.1884,,5.95833,
1654704820.0,,,5.9537,
1654704822.0,55.0,,,0.0
1654704824.0,55.0955,,5.94907,0.0046296
1654704827.0,,,6.06944,
1654704828.0,,,,0.0
1654704829.0,,,5.98148,
1654704831.0,56.4323,,5.93056,
1654704833.0,,,5.92593,
1654704835.0,,,,0.0046296
1654704836.0,,,5.96759,
1654704838.0,55.2387,,6.01852,
1654704840.0,55.191,,5.97685,0.0
1654704843.0,55.1432,,,
1654704845.0,56.1458,,5.97222,
1654704847.0,,,5.95833,
1654704850.0,,,5.94907,
1654704852.0,57.1484,,6.00463,
1654704854.0,57.1007,,5.97685,
1654704856.0,,,,0.0046296
1654704857.0,57.1484,,5.9537,
1654704858.0,,,,0.0
1654704859.0,56.7665,,5.99074,
1654704861.0,56.8142,,5.99537,
1654704863.0,,,5.97222,
1654704865.0,,,,0.0046296
1654704866.0,,,5.99074,
1654704868.0,56.6233,,6.04167,
1654704870.0,56.3368,,6.07407,
1654704871.0,,,,0.0
1654704872.0,,,6.0,
1654704875.0,,,5.99537,
1654704877.0,57.0052,,5.95833,
1654704879.0,,,5.96759,
1654704881.0,,,5.98148,
1654704884.0,56.9097,,5.97222,
1654704885.0,,,,0.0046296
1654704888.0,,,5.97685,0.0
1654704890.0,,,,0.0046296
1654704891.0,,,5.98148,
1654704893.0,,,5.94907,
1654704895.0,56.862,,6.02778,0.0
1654704897.0,,,5.93056,
1654704900.0,,,5.96759,
1654704902.0,,,5.98148,
1654704904.0,57.4826,,5.94907,
1654704909.0,57.1007,,5.99074,
1654704911.0,56.1458,,5.9537,
1654704913.0,,,5.97685,
1654704916.0,56.0981,,6.03704,
1654704918.0,,,5.98148,
1654704920.0,,,5.95833,
1654704922.0,,,6.0,
1654704925.0,56.0503,,5.97222,
1654704927.0,,,5.94907,
1654704929.0,,,5.97222,
1654704931.0,,,6.01389,
1654704934.0,,,5.93056,
1654704936.0,,,5.99537,
1654704938.0,,,5.92593,
1654704940.0,,,5.98148,
1654704942.0,55.9549,,5.97685,
1654704945.0,,,5.9213,
1654704946.0,,,,0.0046296
1654704947.0,,,5.94907,
1654704949.0,,,,0.0
1654704951.0,,,,0.0046296
1654704952.0,,,5.9537,
1654704953.0,,,,0.0
1654704954.0,,,6.03704,
1654704956.0,,,6.02315,0.0046296
1654704958.0,,,,0.0
1654704959.0,,,5.96759,
1654704960.0,,,,0.0046296
1654704961.0,,,5.94444,
1654704962.0,,,,0.0
1654704963.0,,,5.95833,
1654704966.0,,,5.99074,
1654704968.0,,,5.90278,
1654704970.0,,,6.02778,
1654704973.0,,,6.0,
1654704975.0,,,5.96759,
1654704977.0,,,5.94444,
1654704979.0,,,6.02778,
1654704981.0,,,,0.0046296
1654704982.0,55.9071,,5.97222,
1654704983.0,,,,0.0
1654704984.0,,,6.01852,
1654704989.0,55.9549,,5.95833,
1654704991.0,,,6.03704,
1654704993.0,55.9071,,5.9537,
1654704995.0,,,5.98148,
1654704997.0,,,,0.0046296
1654704999.0,,,,0.0
1654705000.0,,,5.97222,
1654705002.0,,,5.9537,
1654705005.0,,,5.97222,
1654705007.0,,,5.99074,
1654705011.0,,,5.94907,
1654705014.0,,,5.98148,
1654705016.0,,,5.99537,
1654705018.0,,,6.02315,
1654705020.0,,,5.99074,
1654705023.0,,,5.93518,
1654705025.0,,,5.97222,
1654705027.0,,,5.98148,
1654705029.0,,,6.0,
1654705032.0,,,5.97685,
1654705034.0,,,6.03704,
1654705036.0,,,5.99074,
1654705039.0,,,5.94907,
1654705041.0,,,6.00463,
1654705043.0,,,6.02315,
1654705045.0,,,6.01852,
1654705048.0,,,5.95833,
1654705050.0,,,5.97222,
1654705052.0,,,5.93056,
1654705055.0,,,6.00463,
1654705059.0,,,6.01852,
1654705062.0,55.8594,,5.99537,
1654705063.0,,,,0.0046296
1654705064.0,55.9071,,5.94907,
1654705066.0,,,5.99074,
1654705067.0,,,,0.0
1654705068.0,,,6.0,
1654705070.0,,,5.99074,
1654705073.0,,,6.01389,
1654705075.0,,,5.97222,
1654705077.0,55.8594,,5.94907,
1654705079.0,55.9071,,6.06018,
1654705081.0,,,,0.0046296
1654705082.0,,,5.9537,
1654705083.0,,,,0.0
1654705084.0,,,5.97685,
1654705086.0,55.8594,,6.01389,
1654705089.0,,,5.95833,
1654705091.0,,,5.90278,
1654705093.0,,,6.03704,
1654705095.0,,,5.97685,
1654705097.0,55.9071,,6.01389,
1654705099.0,54.7613,,6.06018,0.0046296
1654705101.0,,,,0.0
1654705102.0,54.3793,,6.01852,
1654705106.0,55.6684,,5.97222,
1654705108.0,,,5.95833,
1654705111.0,,,5.99537,
1654705112.0,,,,0.0046296
1654705113.0,54.2361,,5.95833,
1654705115.0,55.4774,,5.97685,0.0
1654705118.0,,,5.9537,
1654705120.0,,,5.95833,
1654705121.0,,,,0.0046296
1654705122.0,,,5.97685,
1654705123.0,,,,0.0
1654705124.0,,,5.94907,
1654705126.0,,,6.0463,
1654705129.0,,,5.97685,
1654705130.0,,,,0.0046296
1654705131.0,,,5.99074,
1654705133.0,,,,0.0
1654705134.0,,,5.97222,
1654705136.0,,,6.02315,
1654705138.0,55.4297,,5.97222,
1654705142.0,,,5.99074,
1654705144.0,,,,0.0046296
1654705145.0,,,6.03704,
1654705147.0,,,5.95833,
1654705149.0,,,5.94907,0.0
1654705152.0,,,6.0,
1654705156.0,55.3819,,5.98148,
1654705159.0,,,6.01852,
1654705161.0,,,6.02315,
1654705163.0,,,5.97685,
1654705166.0,,,5.94907,
1654705168.0,,,5.99537,
1654705170.0,,,6.00463,
1654705173.0,,,6.02778,
1654705175.0,,,5.97222,
1654705177.0,,,6.02315,
1654705180.0,,,6.0,
1654705182.0,55.3342,,6.01389,
1654705184.0,,,5.98148,
1654705186.0,,,6.0,
1654705188.0,,,,0.0046296
1654705189.0,,,5.96759,
1654705191.0,,,5.99074,
1654705192.0,,,,0.0
1654705193.0,,,5.97222,
1654705196.0,,,5.96759,
1654705198.0,55.2387,,5.94444,
1654705199.0,,,,0.0046296
1654705200.0,,,5.93056,
1654705202.0,,,,0.0
1654705203.0,,,5.90278,
1654705204.0,,,,0.0046296
1654705205.0,,,5.97685,
1654705207.0,,,6.01389,
1654705208.0,,,,0.0
1654705209.0,,,6.06018,
1654705210.0,,,,0.0046296
1654705211.0,,,5.9213,
1654705213.0,55.191,,6.0,0.0
1654705216.0,55.2387,,5.9537,
1654705218.0,55.191,,6.0463,
1654705220.0,,,6.01852,
1654705223.0,,,6.00463,
1654705224.0,,,,0.0046296
1654705225.0,,,5.98148,
1654705226.0,,,,0.0
1654705227.0,,,5.94444,
1654705229.0,,,5.97685,
1654705232.0,,,5.98148,
1654705234.0,55.1432,,5.97685,
1654705236.0,,,5.94444,
1654705241.0,,,6.0,
1654705243.0,,,5.9537,
1654705245.0,,,5.99074,
1654705246.0,,,,0.0046296
1654705247.0,,,6.04167,
1654705249.0,,,5.99537,0.0
1654705252.0,,,6.0,
1654705254.0,,,5.97222,
1654705256.0,,,,0.0046296
1654705257.0,,,5.94907,
1654705258.0,,,,0.0
1654705259.0,55.0955,,5.9537,
1654705261.0,,,6.0,
1654705263.0,,,5.97685,
1654705266.0,,,5.94907,
1654705268.0,,,5.99074,
1654705269.0,,,,0.0046296
1654705272.0,,,,0.0
1654705273.0,,,6.01389,
1654705275.0,,,6.02315,
1654705277.0,,,6.03704,
1654705280.0,55.0,,5.97685,
1654705282.0,,,5.9537,
1654705284.0,,,5.99074,
1654705288.0,,,,0.0046296
1654705289.0,,,6.01389,
1654705290.0,,,,0.0
1654705291.0,,,6.00463,
1654705293.0,,,6.02778,
1654705296.0,,,6.03704,
1654705298.0,,,6.08333,
1654705300.0,,,5.97222,
1654705302.0,54.9523,,5.98148,
1654705305.0,,,5.99074,
1654705307.0,,,5.96759,
1654705309.0,,,6.01389,
1654705311.0,,,5.96759,
1654705313.0,,,5.99537,
1654705316.0,,,5.97222,
1654705318.0,,,5.91204,
1654705320.0,,,5.97222,
1654705322.0,,,6.01389,
1654705324.0,,,5.98148,
1654705327.0,,,6.0,
1654705329.0,,,5.9537,
1654705330.0,,,,0.0046296
1654705331.0,,,5.96759,
1654705333.0,,,,0.0
1654705334.0,,,6.02778,
1654705336.0,,,6.00463,
1654705338.0,54.9045,,5.99074,
1654705340.0,,,5.93056,
1654705342.0,,,,0.0046296
1654705343.0,,,6.03704,
1654705344.0,,,,0.0
1654705345.0,,,6.04167,
1654705347.0,,,6.00463,
1654705349.0,,,6.0,
1654705352.0,,,5.95833,
1654705353.0,,,,0.0046296
1654705356.0,,,6.01389,0.0
1654705359.0,,,5.95833,
1654705361.0,,,6.12963,
1654705363.0,,,6.0,
1654705364.0,,,,0.0046296
1654705366.0,,,5.94444,
1654705367.0,,,,0.0
1654705368.0,,,5.93518,
1654705370.0,,,5.99537,
1654705372.0,,,5.99074,
1654705375.0,,,6.01852,
1654705377.0,,,5.99537,
1654705379.0,,,6.0,
1654705382.0,,,6.01852,
1654705384.0,,,5.97685,
1654705386.0,,,5.98148,
1654705389.0,,,5.97222,
1654705390.0,54.8568,,6.00463,
1654705393.0,54.9045,,6.04167,
1654705395.0,,,5.95833,
1654705397.0,54.8568,,,
1654705399.0,,,5.90741,
1654705401.0,,,,0.0046296
1654705402.0,,,5.96759,
1654705403.0,,,,0.0
1654705404.0,,,5.92593,
1654705406.0,,,5.99537,
1654705408.0,,,5.99074,
1654705411.0,,,5.94444,
1654705413.0,,,6.00463,
1654705415.0,,,6.02778,
1654705417.0,,,,0.0046296
1654705419.0,,,,0.0
1654705420.0,,,6.01389,
1654705422.0,,,5.99074,
1654705424.0,,,5.95833,
1654705427.0,,,5.94444,
1654705428.0,,,,0.0046296
1654705429.0,,,5.96759,
1654705430.0,,,,0.0
1654705431.0,,,5.93056,
1654705433.0,,,5.99074,
1654705435.0,,,,0.0046296
1654705436.0,,,5.96759,
1654705437.0,,,,0.0
1654705438.0,,,5.97222,
1654705440.0,,,6.02315,
1654705442.0,,,6.02778,
1654705444.0,,,6.0,
1654705446.0,,,,0.0046296
1654705447.0,,,5.97685,
1654705448.0,,,,0.0
1654705449.0,,,6.06482,
1654705451.0,,,5.94907,
1654705454.0,,,5.99537,
1654705455.0,,,,0.0046296
1654705456.0,,,5.96759,
1654705458.0,,,5.95833,
1654705460.0,,,,0.0
1654705463.0,,,5.91204,
1654705465.0,,,5.9537,
1654705467.0,,,5.99537,
1654705470.0,,,6.01852,
1654705472.0,,,5.99074,
1654705474.0,,,5.94444,
1654705475.0,,,,0.0046296
1654705476.0,,,5.9213,
1654705478.0,,,6.0,
1654705480.0,,,,0.0
1654705481.0,,,5.99537,
1654705483.0,,,6.18518,
1654705485.0,,,5.95833,
1654705487.0,54.7613,,5.98148,
1654705490.0,,,6.15741,
1654705492.0,,,5.90278,
1654705494.0,,,5.94907,
1654705496.0,,,5.97685,
1654705499.0,,,5.9537,
1654705501.0,54.6658,,5.96759,
1654705503.0,54.6181,,6.00463,
1654705506.0,54.5226,,5.9537,
1654705508.0,55.8594,,5.98148,
1654705510.0,54.2839,,5.97222,
1654705512.0,,,6.01852,
1654705515.0,,,6.04167,
1654705517.0,54.7613,,6.00463,
1654705518.0,,,,0.0046296
1654705519.0,54.0451,,6.04167,
1654705521.0,53.5677,,6.0,0.0
1654705524.0,53.8064,,5.94907,
1654705525.0,,,,0.0046296
1654705526.0,54.5226,,6.02778,
1654705527.0,,,,0.0
1654705528.0,54.6658,,5.96759,
1654705530.0,,,6.00463,
1654705532.0,,,,0.0046296
1654705533.0,,,6.0,
1654705535.0,,,6.00463,
1654705536.0,,,,0.0
1654705537.0,55.6684,,5.9537,
1654705538.0,,,,0.0046296
1654705539.0,,,5.99537,
1654705541.0,55.7161,,5.99074,
1654705543.0,,,,0.0
1654705544.0,55.3342,,5.93056,
1654705546.0,,,5.97685,
1654705548.0,,,5.94444,
1654705550.0,56.2891,,5.90741,
1654705553.0,54.9045,,5.97685,
1654705555.0,55.9549,,5.99537,
1654705557.0,,,6.01389,0.0046296
1654705559.0,,,,0.0
1654705560.0,,,5.97222,
1654705561.0,,,,0.0046296
1654705562.0,,,6.01389,
1654705563.0,,,,0.0
1654705564.0,,,5.99537,
1654705566.0,,,6.00463,
1654705569.0,56.8142,,5.94907,
1654705570.0,,,,0.0046296
1654705573.0,,,6.01389,0.0
1654705576.0,56.3368,,5.97222,
1654705578.0,55.3342,,5.99537,
1654705580.0,56.0981,,5.93518,
1654705582.0,54.6658,,5.98148,
1654705584.0,54.6181,,6.00463,
1654705586.0,,,5.92593,
1654705589.0,54.5226,,5.95833,
1654705591.0,55.8116,,6.00463,
1654705593.0,55.8594,,5.97222,0.0046296
1654705595.0,,,,0.0
1654705596.0,56.671,,5.93518,
1654705598.0,,,6.0463,
1654705601.0,55.191,,6.06944,
1654705603.0,,,6.0,
1654705605.0,,,5.9537,
1654705607.0,,,5.95833,
1654705609.0,,,,0.0046296
1654705610.0,55.1432,,5.99537,
1654705611.0,,,,0.0
1654705612.0,,,5.99074,
1654705614.0,,,5.97685,
1654705616.0,,,5.98148,
1654705621.0,56.2891,,5.97685,
1654705623.0,,,5.9537,
1654705626.0,,,5.97685,
1654705627.0,,,,0.0046296
1654705628.0,,,5.98148,
1654705629.0,,,,0.0
1654705630.0,,,5.99074,
1654705632.0,54.6658,,6.03704,
1654705635.0,55.8116,,6.06944,
1654705637.0,54.1884,,5.95833,
1654705639.0,,,6.01852,
1654705641.0,,,5.97685,
1654705644.0,,,5.94444,
1654705646.0,55.4774,,5.96759,
1654705648.0,,,6.0,
1654705651.0,56.1936,,,
1654705653.0,,,5.9537,
1654705655.0,,,5.99074,
1654705657.0,,,5.99537,
1654705659.0,54.7613,,5.95833,
1654705662.0,55.6684,,5.96759,
1654705664.0,,,6.0,
1654705666.0,56.2891,,5.94444,0.0046296
1654705668.0,55.0,,5.98148,0.0
1654705670.0,54.9523,,5.99074,
1654705673.0,,,5.98148,
1654705675.0,54.4748,,5.9537,
1654705677.0,55.4774,,5.96759,
1654705680.0,,,5.97222,
1654705681.0,,,,0.0046296
1654705682.0,,,5.92593,
1654705684.0,,,6.08796,
1654705686.0,,,,0.0
1654705687.0,55.4297,,5.99537,
1654705689.0,56.1936,,5.94444,
1654705690.0,,,,0.0046296
1654705691.0,,,6.0,
1654705693.0,,,6.03704,0.0
1654705696.0,,,5.98148,
1654705698.0,,,6.0,
1654705700.0,57.0052,,5.97685,
1654705703.0,,,5.96759,
1654705705.0,55.7161,,5.97685,
1654705707.0,,,5.93518,
1654705708.0,,,,0.0046296
1654705709.0,55.6684,,5.9537,
1654705711.0,,,,0.0
1654705712.0,,,5.98148,
1654705714.0,55.6207,,5.94907,
1654705717.0,,,6.0,
1654705719.0,,,5.97222,
1654705721.0,55.5729,,5.94444,
1654705723.0,56.671,,5.93056,
1654705725.0,55.3819,,6.0,
1654705728.0,56.3368,,5.99537,
1654705730.0,56.3845,,5.93518,
1654705732.0,54.7613,,5.97222,0.0046296
1654705734.0,,,,0.0
1654705735.0,54.7135,,5.96759,
1654705737.0,,,6.01852,
1654705739.0,,,5.96759,
1654705742.0,56.0981,,5.9213,
1654705744.0,,,5.99537,
1654705746.0,,,5.94907,
1654705748.0,,,6.0,
1654705750.0,,,5.94907,
1654705752.0,,,,0.0046296
1654705753.0,,,5.99537,
1654705755.0,56.862,,5.93518,
1654705756.0,,,,0.0
1654705757.0,56.5755,,6.10648,
1654705759.0,55.1432,,6.00463,
1654705761.0,55.0955,,5.97685,
1654705764.0,,,5.99537,
1654705766.0,,,6.00463,
1654705768.0,,,5.99074,
1654705771.0,,,6.01389,
1654705773.0,,,6.00463,
1654705775.0,,,5.99074,
1654705777.0,54.8568,,5.94907,
1654705780.0,54.5226,,6.02778,
1654705782.0,54.7613,,5.97685,
1654705784.0,55.4297,,,
1654705787.0,,,5.98148,
1654705789.0,,,6.0,
1654705790.0,,,,0.0046296
1654705791.0,54.7613,,6.05093,
1654705794.0,55.0955,,5.99074,
1654705795.0,,,,0.0
1654705796.0,,,5.93518,
1654705798.0,,,6.05093,
1654705800.0,,,5.94907,
1654705802.0,,,5.99537,
1654705805.0,,,6.01389,
1654705806.0,,,,0.0046296
1654705807.0,,,5.98148,
1654705808.0,,,,0.0
1654705811.0,54.5226,,5.97222,
1654705814.0,54.4748,,6.06482,
1654705816.0,55.8594,,5.98148,
1654705818.0,,,5.97222,
1654705820.0,56.7665,,5.94907,
1654705822.0,,,,0.0046296
1654705823.0,,,5.92593,
1654705824.0,,,,0.0
1654705825.0,56.1458,,5.97222,
1654705827.0,55.2387,,6.05093,
1654705829.0,55.191,,5.95833,
1654705830.0,,,,0.0046296
1654705831.0,,,5.9537,
1654705833.0,,,5.95833,0.0
1654705835.0,,,,0.0046296
1654705836.0,,,5.99074,
1654705838.0,,,6.03704,
1654705840.0,,,5.97222,
1654705842.0,,,,0.0
1654705843.0,,,5.96759,
1654705845.0,,,5.98148,
1654705847.0,56.1936,,5.97222,
1654705849.0,56.4323,,5.94907,
1654705851.0,54.9523,,5.98148,
1654705853.0,,,,0.0046296
1654705854.0,54.9045,,5.9537,
1654705856.0,,,6.01852,
1654705858.0,56.1458,,5.99074,0.0
1654705861.0,55.8116,,6.00463,
1654705862.0,,,,0.0046296
1654705863.0,,,6.01389,
1654705864.0,,,,0.0
1654705865.0,56.6233,,5.98148,
1654705867.0,55.9071,,5.94907,0.0046296
1654705869.0,,,,0.0
1654705870.0,55.191,,6.01852,
1654705872.0,55.1432,,5.93056,
1654705874.0,55.9549,,6.0463,
1654705876.0,56.0981,,5.96759,0.0046296
1654705878.0,,,,0.0
1654705879.0,55.6684,,5.97222,
1654705881.0,54.1406,,6.02778,
1654705883.0,55.0955,,5.99074,
1654705886.0,,,6.0,
1654705888.0,55.1432,,5.9537,
1654705890.0,56.0503,,5.96759,
1654705893.0,,,5.99074,
1654705895.0,,,5.94444,
1654705896.0,,,,0.0046296
1654705897.0,55.8116,,5.97222,
1654705899.0,,,5.98148,0.0
1654705901.0,,,,0.0046296
1654705902.0,,,6.0,
1654705903.0,,,,0.0
1654705906.0,56.671,,5.93518,
1654705909.0,56.3368,,5.99537,
1654705911.0,55.1432,,6.06018,
1654705912.0,,,,0.0046296
1654705913.0,55.4297,,6.01389,
1654705915.0,54.8568,,5.99537,
1654705917.0,,,,0.0
1654705918.0,54.7135,,6.0463,
1654705920.0,55.7161,,6.02315,
1654705922.0,55.8116,,5.91204,0.0046296
1654705924.0,,,,0.0
1654705925.0,,,6.04167,
1654705926.0,,,,0.0046296
1654705927.0,,,6.01852,
1654705928.0,,,,0.0
1654705931.0,55.7161,,5.97685,
1654705933.0,,,5.96759,
1654705935.0,,,,0.0046296
1654705936.0,56.6233,,,
1654705937.0,,,,0.0
1654705938.0,55.3342,,,
1654705940.0,55.2387,,5.99074,
1654705942.0,,,5.97685,
1654705945.0,,,6.02315,
1654705947.0,,,6.02778,
1654705949.0,,,6.00463,
1654705952.0,56.3368,,6.0,
1654705954.0,56.3845,,5.95833,
1654705956.0,,,6.04167,
1654705958.0,,,6.0,
1654705961.0,,,5.9213,
1654705963.0,,,5.99537,
1654705965.0,,,5.96759,
1654705967.0,57.1007,,5.9537,
1654705970.0,,,6.06944,
1654705972.0,55.8594,,5.96759,
1654705974.0,55.8116,,6.0,
1654705979.0,,,6.01852,
1654705981.0,,,5.95833,
1654705983.0,55.7161,,5.93056,
1654705985.0,,,5.94907,
1654705988.0,,,5.96759,
1654705990.0,,,5.9537,
1654705992.0,,,5.98148,
1654705994.0,,,6.01389,
1654705997.0,,,5.94907,
1654706001.0,55.6684,,6.0463,
1654706003.0,,,6.01852,
1654706005.0,,,,0.0046296
1654706006.0,,,5.96759,
1654706007.0,,,,0.0
1654706008.0,,,5.99074,
1654706010.0,54.2361,,5.99537,
1654706013.0,52.8516,,6.08796,
1654706015.0,52.8038,,6.0463,
1654706017.0,54.1406,,5.97685,
1654706019.0,53.9019,,5.99074,0.0046296
1654706021.0,,,,0.0
1654706022.0,,,5.98148,
1654706024.0,53.9497,,5.97222,
1654706026.0,,,6.01852,
1654706029.0,52.4696,,5.99537,
1654706031.0,52.2786,,5.95833,
1654706033.0,51.1328,,6.09722,
1654706036.0,51.0851,,5.94907,
1654706038.0,,,6.0,
1654706040.0,49.605,,6.07407,
1654706042.0,49.5095,,6.06018,
1654706044.0,,,5.97685,0.0046296
1654706046.0,,,,0.0
1654706047.0,51.5625,,6.09259,
1654706049.0,,,5.99537,
1654706051.0,,,6.00463,
1654706053.0,,,5.90278,
1654706055.0,,,5.97222,
1654706058.0,,,5.96759,
1654706060.0,,,5.99074,
1654706062.0,,,5.95833,
1654706067.0,51.1328,,5.97685,
1654706070.0,50.5599,,6.06018,
1654706072.0,50.8941,,6.01852,
1654706074.0,51.0373,,5.99537,
1654706076.0,51.0851,,5.97222,
1654706079.0,,,6.01389,
1654706081.0,,,6.02315,
1654706083.0,,,6.01389,
1654706086.0,,,6.01852,
1654706088.0,,,5.98148,
1654706090.0,,,5.99074,
1654706093.0,51.0373,,,
1654706095.0,,,5.96759,
1654706097.0,,,5.98148,
1654706099.0,50.9418,,6.15741,
1654706102.0,51.0373,,5.99074,
1654706104.0,50.9418,,5.93518,
1654706105.0,,,,0.0046296
1654706106.0,,,6.00463,
1654706108.0,,,6.02778,
1654706111.0,,,5.98148,
1654706112.0,,,,0.0
1654706113.0,,,6.01389,
1654706115.0,,,6.0,
1654706118.0,,,6.00463,
1654706119.0,,,,0.0046296
1654706120.0,50.8941,,6.01852,
1654706122.0,,,6.11574,0.0
1654706124.0,,,,0.0046296
1654706125.0,,,6.12963,
1654706126.0,,,,0.0
1654706127.0,,,6.05093,
1654706129.0,,,5.94907,
1654706131.0,50.8464,,5.97222,
1654706134.0,,,6.04167,
1654706136.0,,,5.99537,
1654706138.0,,,6.02315,
1654706141.0,,,5.94907,
1654706143.0,,,6.01852,
1654706145.0,50.7986,,6.0,
1654706147.0,,,6.0463,
1654706150.0,,,6.00463,
1654706152.0,,,5.94907,
1654706154.0,,,6.02315,
1654706156.0,,,5.99074,
1654706158.0,,,,0.0046296
1654706159.0,,,6.03704,
1654706160.0,,,,0.0
1654706161.0,,,5.99074,
1654706163.0,,,5.98148,
1654706165.0,,,5.97685,0.0046296
1654706167.0,,,,0.0
1654706168.0,,,5.94907,
1654706170.0,,,6.00463,
1654706172.0,,,6.0,
1654706174.0,50.7031,,5.97222,
1654706176.0,,,,0.0046296
1654706178.0,,,,0.0
1654706179.0,,,5.97685,
1654706181.0,,,6.05093,
1654706184.0,,,6.03704,
1654706186.0,,,5.95833,
1654706188.0,,,6.0463,
1654706190.0,,,5.9537,
1654706193.0,,,5.99537,
1654706195.0,50.4644,,6.0463,
1654706197.0,50.2257,,6.07407,
1654706199.0,51.4193,,6.00463,
1654706202.0,,,5.94907,
1654706204.0,52.3741,,5.98148,
1654706206.0,52.0877,,5.93056,
1654706208.0,50.5599,,6.06482,
1654706210.0,51.8012,,6.04167,
1654706213.0,,,6.01852,
1654706215.0,,,5.99074,
1654706216.0,,,,0.0046296
1654706217.0,,,6.02315,
1654706219.0,,,6.00463,
1654706221.0,,,,0.0
1654706222.0,52.7083,,5.97222,
1654706224.0,52.7561,,5.96759,
1654706226.0,,,6.02778,
1654706228.0,,,6.07407,
1654706231.0,52.7083,,6.05093,
1654706233.0,53.7587,,5.99074,
1654706235.0,,,5.94444,0.0046296
1654706237.0,,,6.01852,
1654706239.0,,,,0.0
1654706240.0,,,6.01389,
1654706242.0,,,5.95833,
1654706244.0,,,5.99537,
1654706246.0,53.7109,,6.08333,
1654706248.0,54.5226,,5.97685,
1654706251.0,,,5.94907,
1654706252.0,,,,0.0046296
1654706253.0,,,6.05093,
1654706254.0,,,,0.0
1654706255.0,,,6.02315,
1654706257.0,,,5.94907,
1654706260.0,,,5.90278,
1654706262.0,54.4748,,6.0,
1654706263.0,,,,0.0046296
1654706264.0,,,6.01389,
1654706266.0,,,5.95833,0.0
1654706269.0,54.4271,,6.02778,
1654706270.0,,,,0.0046296
1654706271.0,55.2387,,5.99074,
1654706273.0,54.9523,,5.9537,0.0
1654706276.0,54.6181,,5.99537,
1654706278.0,53.0425,,5.98148,
1654706280.0,,,,0.0046296
1654706281.0,52.7083,,6.0,
1654706282.0,,,,0.0
1654706283.0,53.7587,,6.0463,
1654706285.0,52.1354,,5.98148,
1654706287.0,53.329,,6.0,
1654706290.0,51.8012,,6.00463,
1654706291.0,,,,0.0046296
1654706292.0,,,5.98148,
1654706293.0,,,,0.0
1654706294.0,,,5.97222,
1654706296.0,,,6.02315,
1654706299.0,,,6.04167,
1654706301.0,,,5.95833,
1654706302.0,,,,0.0046296
1654706303.0,52.8516,,6.02315,
1654706305.0,51.5625,,6.04167,0.0
1654706308.0,52.2309,,6.01389,
1654706310.0,52.7083,,5.95833,
1654706315.0,,,6.02315,
1654706317.0,52.0877,,6.00463,
1654706318.0,,,,0.0046296
1654706319.0,,,5.97685,
1654706321.0,,,,0.0
1654706322.0,,,6.02315,
1654706324.0,53.4722,,5.96759,
1654706326.0,,,5.99074,
1654706329.0,,,6.01852,
1654706330.0,,,,0.0046296
1654706331.0,52.0399,,6.02315,
1654706332.0,,,,0.0
1654706333.0,51.849,,5.98148,
1654706334.0,,,,0.0046296
1654706335.0,,,6.00463,
1654706337.0,51.8012,,6.0,0.0
1654706339.0,,,6.01389,
1654706342.0,,,5.97685,
1654706344.0,,,6.00463,
1654706346.0,51.8967,,6.04167,
1654706348.0,52.2309,,6.02315,
1654706351.0,51.276,,5.98148,
1654706353.0,52.6128,,5.97222,
1654706355.0,52.7083,,5.92593,
1654706358.0,,,5.99537,
1654706360.0,52.2786,,6.07407,
1654706362.0,52.3741,,6.0463,
1654706364.0,,,5.96759,0.0046296
1654706367.0,,,6.01389,
1654706368.0,,,,0.0
1654706369.0,53.2813,,5.97222,
1654706371.0,53.329,,6.05093,
1654706374.0,,,6.02315,
1654706376.0,53.2813,,6.03704,
1654706378.0,,,5.97685,
1654706380.0,,,5.96759,
1654706383.0,53.4722,,,
1654706385.0,52.7561,,5.98148,
1654706387.0,,,6.02778,
1654706389.0,,,,0.0046296
1654706390.0,,,6.01389,
1654706391.0,,,,0.0
1654706392.0,52.7083,,5.97685,
1654706397.0,53.9019,,6.01852,
1654706399.0,52.4696,,6.02778,
1654706401.0,52.3741,,5.98148,
1654706403.0,53.6632,,5.99537,
1654706405.0,,,5.93056,
1654706408.0,,,6.02315,
1654706410.0,,,6.03704,
1654706411.0,,,,0.0046296
1654706412.0,53.2813,,6.01852,
1654706414.0,,,6.01389,0.0
1654706417.0,52.7083,,6.00463,
1654706419.0,52.6128,,6.06482,
1654706421.0,,,6.03704,0.0046296
1654706423.0,,,,0.0
1654706424.0,,,5.99074,
1654706426.0,53.8064,,5.97685,
1654706428.0,52.9948,,5.98148,
1654706429.0,,,,0.0046296
1654706430.0,53.0903,,5.99537,
1654706432.0,,,,0.0
1654706433.0,51.8012,,6.04167,
1654706435.0,52.7561,,5.99074,
1654706436.0,,,,0.0046296
1654706437.0,52.0877,,6.0463,
1654706439.0,52.4696,,6.02315,
1654706441.0,52.2786,,6.02778,0.0
1654706444.0,52.3264,,6.04167,
1654706446.0,52.4696,,5.96759,
1654706448.0,53.2813,,6.01389,
1654706450.0,,,6.07407,
1654706452.0,,,6.02315,
1654706455.0,52.0877,,6.00463,
1654706456.0,,,,0.0046296
1654706457.0,52.8516,,5.9537,
1654706459.0,,,,0.0
1654706460.0,,,5.97685,
1654706462.0,,,5.9537,
1654706463.0,,,,0.0046296
1654706464.0,51.5148,,6.03704,
1654706466.0,53.4722,,6.02315,0.0
1654706469.0,53.52,,6.0,
1654706471.0,,,6.03704,
1654706473.0,54.7135,,5.91204,
1654706475.0,53.329,,5.9537,0.0046296
1654706477.0,52.947,,6.03704,0.0
1654706480.0,51.6102,,6.05093,
1654706482.0,51.5625,,5.99074,
1654706484.0,52.947,,6.06018,
1654706486.0,,,,0.0046296
1654706487.0,53.8064,,5.99074,
1654706489.0,53.9019,,6.01389,
1654706490.0,,,,0.0
1654706491.0,52.3264,,6.00463,
1654706494.0,52.2786,,6.02778,
1654706496.0,,,5.94907,
1654706498.0,53.52,,5.93518,
1654706499.0,,,,0.0046296
1654706500.0,53.5677,,6.01389,
1654706502.0,52.8038,,5.96759,0.0
1654706505.0,51.8967,,5.98148,
1654706507.0,,,6.12037,
1654706509.0,,,6.04167,
1654706511.0,53.1858,,5.97685,
1654706513.0,,,,0.0046296
1654706514.0,53.2335,,5.99074,
1654706515.0,,,,0.0
1654706516.0,54.1884,,5.95833,
1654706518.0,,,5.94444,0.0046296
1654706520.0,52.5651,,6.03704,
1654706522.0,,,,0.0
1654706523.0,52.5174,,6.05093,
1654706525.0,,,5.96759,
1654706527.0,,,6.01852,
1654706529.0,,,5.94907,
1654706532.0,53.7587,,6.03704,
1654706534.0,52.7083,,5.93518,
1654706536.0,53.329,,5.9537,
1654706538.0,53.4245,,5.99074,
1654706541.0,53.0425,,6.01852,
1654706543.0,51.4193,,6.02778,
1654706545.0,51.1328,,5.90741,
1654706547.0,52.5651,,6.01389,
1654706549.0,,,6.04167,
1654706552.0,,,5.93518,
1654706554.0,52.3264,,5.98148,
1654706556.0,51.658,,5.99537,
1654706558.0,52.9948,,5.90741,
1654706561.0,53.0903,,5.97222,
1654706562.0,,,5.99537,
1654706565.0,,,5.93518,
1654706567.0,,,6.08796,
1654706570.0,,,6.01389,
1654706572.0,52.8038,,5.97685,
1654706574.0,53.6632,,5.94444,
1654706577.0,53.7109,,5.92593,
1654706579.0,52.2309,,6.0,
1654706581.0,52.0877,,6.02315,
1654706582.0,,,,0.0046296
1654706583.0,53.2813,,5.99074,
1654706585.0,,,5.98148,0.0
1654706588.0,,,6.02315,
1654706590.0,,,5.9537,
1654706592.0,54.1406,,6.0,0.0046296
1654706594.0,,,,0.0
1654706595.0,,,5.96759,
1654706597.0,52.7083,,6.0,
1654706599.0,52.6128,,6.00463,
1654706601.0,52.947,,5.96759,
1654706604.0,53.4722,,,
1654706606.0,,,6.02315,
1654706608.0,,,6.01852,
1654706610.0,53.52,,6.00463,
1654706612.0,53.4722,,6.11574,
1654706614.0,,,6.0,
1654706617.0,,,5.94907,
1654706619.0,54.2361,,,
1654706621.0,52.8038,,6.06944,
1654706623.0,,,6.03704,0.0046296
1654706625.0,,,,0.0
1654706626.0,52.3264,,6.02315,
1654706630.0,,,6.0463,
1654706633.0,53.7109,,6.03704,
1654706634.0,,,,0.0046296
1654706635.0,52.6128,,6.01852,
1654706637.0,53.0903,,6.10648,0.0
1654706640.0,,,5.9213,
1654706642.0,53.4245,,5.94907,
1654706644.0,53.9497,,6.06018,
1654706646.0,54.7135,,6.00463,
1654706649.0,,,6.01389,
1654706651.0,,,6.05093,
1654706653.0,54.7613,,6.02315,
1654706656.0,56.0503,,5.90741,
1654706658.0,,,5.92593,
1654706660.0,,,6.05093,
1654706662.0,,,5.95833,
1654706666.0,55.9549,,5.92593,
1654706669.0,56.7665,,5.94907,
1654706670.0,,,,0.0046296
1654706671.0,56.9097,,5.92593,
1654706672.0,,,,0.0
1654706673.0,56.862,,5.97685,
1654706675.0,56.9097,,6.02315,0.0046296
1654706677.0,,,,0.0
1654706678.0,56.862,,,
1654706680.0,57.8646,,5.90278,
1654706682.0,,,5.83333,
1654706684.0,,,6.02778,
1654706686.0,56.671,,6.00463,
1654706689.0,56.6233,,5.9537,
1654706691.0,56.1936,,5.99074,
1654706692.0,,,,0.0046296
1654706693.0,56.1458,,5.97222,
1654706695.0,57.3394,,5.94444,0.0
1654706698.0,57.053,,5.99074,
1654706700.0,56.5755,,6.02315,
1654706703.0,55.2387,,5.94907,
1654706705.0,55.191,,,
1654706707.0,54.9523,,5.96759,
1654706708.0,,,,0.0046296
1654706709.0,54.9045,,5.95833,
1654706711.0,54.8568,,5.97222,0.0
1654706714.0,,,5.95833,
1654706716.0,54.7613,,5.99074,
1654706718.0,,,5.97222,
1654706720.0,,,5.99074,
1654706723.0,54.8568,,5.97685,
1654706724.0,,,,0.0046296
1654706725.0,,,5.97222,
1654706727.0,54.6658,,5.97685,0.0
1654706730.0,54.5226,,6.03704,
1654706732.0,,,5.98148,
1654706734.0,,,5.92593,
1654706736.0,,,5.94907,
1654706738.0,,,5.98148,
1654706741.0,,,5.9537,
1654706742.0,,,,0.0046296
1654706743.0,,,5.99537,
1654706744.0,,,,0.0
1654706745.0,,,5.98148,
1654706747.0,54.3793,,6.06944,0.0046296
1654706749.0,,,,0.0
1654706750.0,,,5.97222,
1654706751.0,,,5.99074,0.0046296
1654706753.0,,,,0.0
1654706754.0,55.8116,,5.93056,
1654706755.0,,,,0.0046296
1654706756.0,55.5729,,6.01389,
1654706758.0,54.0451,,6.06944,
1654706761.0,53.9974,,5.93518,
1654706763.0,,,6.04167,
1654706764.0,,,,0.0
1654706765.0,,,6.02315,
1654706766.0,,,,0.0046296
1654706767.0,55.4774,,5.99537,
1654706769.0,,,6.02315,0.0
1654706772.0,53.8064,,5.98148,
1654706774.0,53.7587,,5.99074,
1654706775.0,,,,0.0046296
1654706776.0,,,5.93518,
1654706778.0,,,5.98148,0.0
1654706780.0,,,6.01389,
1654706782.0,,,5.94907,0.0046296
1654706784.0,,,6.05093,0.0
1654706786.0,,,,0.0046296
1654706787.0,,,5.97222,
1654706788.0,,,,0.0
1654706789.0,,,6.01389,
1654706791.0,53.8064,,6.00463,
1654706794.0,55.2387,,5.98148,
1654706796.0,55.3342,,5.95833,
1654706798.0,,,5.93518,
1654706801.0,,,5.97222,
1654706803.0,56.1936,,5.9537,
1654706804.0,,,,0.0046296
1654706805.0,54.9045,,5.99074,
1654706807.0,,,6.01852,
1654706809.0,,,,0.0
1654706810.0,,,6.01389,
1654706812.0,54.8568,,5.94444,
1654706814.0,,,6.02778,
1654706816.0,,,5.98148,
1654706819.0,,,5.99537,
1654706820.0,,,,0.0046296
1654706821.0,,,5.96759,
1654706823.0,,,5.97685,0.0
1654706828.0,56.1936,,5.93056,
1654706830.0,,,5.94907,
1654706832.0,,,,0.0046296
1654706833.0,54.6181,,5.97222,
1654706834.0,,,,0.0
1654706835.0,54.9045,,6.03704,
1654706837.0,54.2839,,5.97222,
1654706839.0,,,,0.0046296
1654706840.0,55.8116,,5.90278,
1654706841.0,,,,0.0
1654706842.0,56.671,,5.95833,
1654706844.0,56.8142,,5.9537,
1654706846.0,55.2387,,5.99537,
1654706848.0,,,,0.0046296
1654706849.0,55.191,,5.96759,
1654706850.0,,,,0.0
1654706851.0,,,5.9537,
1654706853.0,,,5.97685,
1654706855.0,,,6.02778,
1654706858.0,,,5.95833,
1654706860.0,,,5.96759,
1654706862.0,,,5.97222,
1654706864.0,,,5.99537,
1654706866.0,,,6.01389,
1654706869.0,,,5.99537,
1654706871.0,,,5.9537,
1654706873.0,,,5.99537,
1654706875.0,,,,0.0046296
1654706876.0,,,6.09722,
1654706878.0,,,6.01852,
1654706879.0,,,,0.0
1654706880.0,,,5.98148,
1654706885.0,,,5.97222,
1654706887.0,,,5.95833,
1654706889.0,,,5.94907,
1654706892.0,,,5.95833,
1654706893.0,,,,0.0046296
1654706894.0,,,6.00463,
1654706895.0,,,,0.0
1654706896.0,,,6.0463,
1654706898.0,,,5.97685,
1654706901.0,,,6.02778,
1654706903.0,,,5.93056,
1654706905.0,,,6.03704,
1654706907.0,,,5.94907,
1654706910.0,,,5.99074,
1654706912.0,,,5.93056,
1654706914.0,,,5.97222,
1654706916.0,,,5.94907,
1654706919.0,,,5.9537,
1654706921.0,,,6.02315,
1654706923.0,,,5.97222,
1654706926.0,55.1432,,5.98148,
1654706928.0,55.191,,5.88426,
1654706930.0,55.1432,,6.01389,
1654706932.0,55.191,,5.96759,
1654706935.0,55.1432,,5.99074,
1654706937.0,,,6.01389,
1654706939.0,,,5.99537,0.0046296
1654706941.0,,,,0.0
1654706942.0,,,6.0,
1654706943.0,,,,0.0046296
1654706944.0,55.191,,6.01389,
1654706945.0,,,,0.0
1654706946.0,55.1432,,5.99074,
1654706951.0,,,5.97222,
1654706953.0,55.191,,5.94907,
1654706955.0,,,6.04167,
1654706957.0,,,,0.0046296
1654706958.0,,,5.99074,
1654706959.0,,,,0.0
1654706960.0,55.1432,,5.94907,
1654706962.0,,,5.99537,
1654706964.0,,,5.97685,
1654706967.0,55.191,,5.94907,
1654706969.0,55.1432,,5.97222,
1654706971.0,,,5.9537,
1654706976.0,,,5.94907,
1654706978.0,,,5.96759,
1654706979.0,,,,0.0046296
1654706980.0,,,6.03704,
1654706982.0,55.191,,5.97685,0.0
1654706984.0,,,6.01852,0.0046296
1654706986.0,,,,0.0
1654706987.0,55.1432,,5.99537,
1654706989.0,,,5.97685,
1654706992.0,,,5.97222,
1654706993.0,,,,0.0046296
1654706994.0,,,5.93518,
1654706995.0,,,,0.0
1654706996.0,,,5.98148,
1654706998.0,,,6.01389,
1654707001.0,,,5.97685,
1654707003.0,,,6.04167,
1654707005.0,,,5.94907,
1654707007.0,55.191,,6.04167,
1654707010.0,,,6.01389,
1654707012.0,55.1432,,6.00463,
1654707014.0,,,6.02315,
1654707016.0,,,5.96759,
1654707018.0,,,6.01389,
1654707021.0,,,5.97685,
1654707022.0,,,,0.0046296
1654707023.0,,,6.01389,
1654707025.0,,,5.97685,
1654707027.0,,,5.99537,
1654707029.0,,,,0.0
1654707030.0,,,6.01389,
1654707031.0,,,,0.0046296
1654707032.0,,,6.0,
1654707034.0,,,6.01852,0.0
1654707037.0,,,5.98148,
1654707039.0,,,6.0,
1654707041.0,,,5.95833,
1654707043.0,,,5.94444,
1654707045.0,,,,0.0046296
1654707046.0,,,5.97222,
1654707047.0,,,,0.0
1654707048.0,,,5.93518,
1654707050.0,,,5.96759,
1654707051.0,,,,0.0046296
1654707052.0,,,5.97685,
1654707053.0,,,,0.0
1654707054.0,,,5.96759,
1654707056.0,,,6.05093,
1654707059.0,,,5.97685,
1654707061.0,,,5.98148,
1654707062.0,,,,0.0046296
1654707063.0,,,5.95833,
1654707066.0,,,5.99074,
1654707067.0,,,,0.0
1654707068.0,,,5.97222,
1654707069.0,,,,0.0046296
1654707070.0,,,5.95833,
1654707072.0,,,6.02315,0.0
1654707074.0,,,5.96759,0.0046296
1654707077.0,,,5.99537,
1654707079.0,,,6.0,
1654707081.0,,,5.95833,0.0
1654707084.0,,,6.05093,
1654707086.0,,,5.97222,
1654707088.0,,,5.98148,
1654707090.0,,,6.0,
1654707093.0,,,6.01389,
1654707095.0,,,6.0,
1654707097.0,,,6.00463,
1654707099.0,,,5.97685,
1654707101.0,,,,0.0046296
1654707102.0,,,5.9537,
1654707103.0,,,,0.0
1654707104.0,,,5.97222,
1654707106.0,,,6.01852,
1654707109.0,,,6.0,
1654707111.0,,,6.03704,
1654707112.0,,,,0.0046296
1654707113.0,,,5.99074,
1654707115.0,,,5.9537,0.0
1654707118.0,,,6.02778,
1654707120.0,,,5.99537,
1654707122.0,,,5.95833,
1654707124.0,,,6.01852,
1654707126.0,,,5.98148,
1654707129.0,,,5.97685,
1654707131.0,,,5.99074,
1654707133.0,,,5.99537,
1654707135.0,,,5.98148,
1654707138.0,,,6.02778,
1654707140.0,,,5.99074,
1654707142.0,,,5.99537,
1654707149.0,,,5.99074,
1654707151.0,,,6.00463,
1654707153.0,,,5.9537,
1654707158.0,,,5.95833,
1654707160.0,,,5.96759,
1654707162.0,,,5.97222,
1654707164.0,,,5.99537,
1654707167.0,,,5.98148,
1654707171.0,,,6.03704,
1654707174.0,,,5.97222,
1654707176.0,,,5.96759,
1654707178.0,,,6.00463,
1654707180.0,,,5.97222,
1654707183.0,,,6.01852,
1654707185.0,,,5.98148,
1654707187.0,,,5.96759,
1654707188.0,,,,0.0046296
1654707189.0,,,6.03704,
1654707191.0,,,5.97222,0.0
1654707194.0,,,5.9537,
1654707196.0,,,6.04167,
1654707198.0,,,6.03704,
1654707201.0,,,6.06018,
1654707203.0,,,5.98148,
1654707206.0,,,6.01389,
1654707208.0,,,5.97685,
1654707210.0,,,6.0,
1654707212.0,,,5.96759,
1654707214.0,53.7587,,6.05093,
1654707217.0,,,5.99537,
1654707219.0,52.4696,,6.09722,
1654707221.0,,,6.05093,
1654707223.0,,,5.98148,0.0046296
1654707225.0,,,,0.0
1654707226.0,,,6.05093,
1654707228.0,,,6.00463,
1654707230.0,53.9974,,5.96759,
1654707232.0,52.7083,,5.97685,
1654707234.0,52.3264,,6.0463,
1654707237.0,,,6.03704,
1654707239.0,51.0851,,6.04167,
1654707241.0,,,6.08796,
1654707244.0,,,5.99074,
1654707246.0,,,6.09259,
1654707248.0,,,6.08796,
1654707250.0,,,5.97685,
1654707252.0,,,6.01389,
1654707255.0,49.8438,,6.05093,
1654707257.0,49.7483,,6.0463,
1654707259.0,50.8941,,6.02315,
1654707262.0,,,6.06482,
1654707264.0,,,6.0463,
1654707266.0,,,5.97685,
1654707268.0,,,,0.0046296
1654707269.0,50.9418,,5.98148,
1654707270.0,,,,0.0
1654707271.0,,,5.92593,
1654707273.0,,,6.12037,
1654707275.0,,,5.98148,
1654707277.0,,,6.02778,
1654707279.0,,,5.96759,
1654707284.0,,,6.06018,
1654707286.0,,,6.0,
1654707289.0,,,5.92593,
1654707291.0,,,6.01852,
1654707293.0,,,6.00463,
1654707295.0,,,6.02315,
1654707298.0,,,5.93518,
1654707300.0,50.8941,,6.01852,
1654707302.0,,,6.04167,
1654707305.0,,,5.97222,
1654707306.0,,,,0.0046296
1654707309.0,,,6.13889,
1654707311.0,,,,0.0
1654707312.0,,,6.0,
1654707314.0,,,5.99537,
1654707316.0,,,6.07407,
1654707317.0,,,,0.0046296
1654707318.0,,,5.95833,
1654707319.0,,,,0.0
1654707320.0,,,5.94907,
1654707322.0,,,5.96759,
1654707324.0,,,,0.0046296
1654707325.0,,,5.95833,
1654707326.0,,,,0.0
1654707327.0,50.8464,,5.90741,
1654707329.0,50.8941,,5.97685,
1654707331.0,,,,0.0046296
1654707332.0,50.8464,,6.02315,
1654707333.0,,,,0.0
1654707334.0,,,5.98148,
1654707336.0,,,5.97685,
1654707337.0,,,,0.0046296
1654707338.0,,,6.01389,
1654707340.0,,,,0.0
1654707341.0,,,5.97222,
1654707343.0,,,6.01852,
1654707345.0,,,5.90741,
1654707346.0,,,,0.0046296
1654707347.0,,,6.08333,
1654707349.0,,,5.98148,0.0
1654707352.0,,,5.97685,
1654707354.0,,,5.9537,
1654707356.0,,,6.00463,
1654707358.0,,,,0.0046296
1654707359.0,,,6.01852,
1654707361.0,,,6.02778,
1654707362.0,,,,0.0
1654707363.0,,,5.93518,
1654707364.0,,,,0.0046296
1654707365.0,,,5.97685,
1654707367.0,,,6.02778,0.0
1654707370.0,,,5.91204,
1654707371.0,,,,0.0092593
1654707372.0,,,5.93056,
1654707373.0,,,,0.0
1654707374.0,,,5.97685,
1654707377.0,,,5.99074,
1654707382.0,50.7986,,,
1654707383.0,50.8464,,6.0463,0.0046296
1654707385.0,,,,0.0
1654707386.0,50.7986,,6.04167,
1654707387.0,,,,0.0046296
1654707388.0,,,6.03704,
1654707390.0,,,5.9537,0.0
1654707392.0,,,6.01389,
1654707395.0,,,5.91204,
1654707397.0,,,6.0,
1654707398.0,,,,0.0046296
1654707399.0,,,5.94444,
1654707401.0,,,5.99074,0.0
1654707403.0,,,5.99537,0.0046296
1654707405.0,,,,0.0
1654707406.0,,,5.98148,
1654707407.0,,,,0.0046296
1654707408.0,,,6.02315,
1654707410.0,,,6.05093,0.0
1654707413.0,,,6.01852,
1654707414.0,,,,0.0046296
1654707415.0,,,6.05093,
1654707417.0,,,6.12037,
1654707420.0,,,6.02315,
1654707421.0,,,,0.0
1654707422.0,,,5.92593,
1654707423.0,,,,0.0046296
1654707424.0,,,5.97222,
1654707425.0,,,,0.0
1654707426.0,,,5.94444,
1654707428.0,,,5.99074,
1654707430.0,,,,0.0046296
1654707431.0,,,6.01852,
1654707432.0,,,,0.0
1654707435.0,,,6.04167,
1654707437.0,52.1354,,5.95833,
1654707440.0,52.2309,,5.9537,
1654707442.0,,,6.02778,
1654707443.0,,,,0.0046296
1654707444.0,,,6.02315,
1654707446.0,,,6.05093,0.0
1654707449.0,50.6076,,6.02778,
1654707451.0,50.5599,,6.00463,
1654707453.0,51.8012,,5.99074,
1654707455.0,52.8038,,5.94907,
1654707458.0,51.3715,,6.03704,
1654707460.0,51.3238,,6.0,
1654707462.0,,,6.01852,
1654707465.0,,,5.99074,
1654707467.0,52.6128,,5.99537,
1654707469.0,51.1806,,6.03704,
1654707471.0,51.1328,,6.0,
1654707473.0,51.0851,,6.01389,
1654707476.0,,,6.02778,
1654707478.0,,,5.99074,
1654707480.0,,,6.00463,
1654707482.0,,,6.0,
1654707487.0,52.2309,,5.97222,
1654707489.0,52.4696,,6.01389,
1654707491.0,,,6.01852,
1654707493.0,53.329,,5.99537,
1654707496.0,,,5.95833,
1654707498.0,51.8012,,5.98148,
1654707500.0,51.7535,,6.09259,0.0046296
1654707502.0,,,,0.0
1654707503.0,,,6.02315,
1654707505.0,,,5.87963,
1654707507.0,,,5.93056,
1654707509.0,,,5.99074,
1654707511.0,,,,0.0046296
1654707512.0,,,5.98148,
1654707514.0,,,6.01852,
1654707515.0,,,,0.0
1654707516.0,,,6.02315,
1654707519.0,,,5.95833,
1654707521.0,,,6.09259,
1654707523.0,51.658,,6.02315,
1654707525.0,,,5.94907,
1654707527.0,51.7535,,6.07407,0.0046296
1654707529.0,,,,0.0
1654707530.0,51.658,,6.05093,
1654707532.0,,,6.01852,
1654707534.0,,,6.00463,
1654707537.0,,,5.97685,
1654707539.0,,,5.97222,
1654707541.0,,,6.06018,
1654707543.0,,,5.92593,
1654707546.0,,,5.99537,
1654707548.0,,,6.13426,
1654707549.0,,,,0.0046296
1654707550.0,,,5.97685,
1654707552.0,,,,0.0
1654707553.0,,,5.97222,
1654707555.0,,,6.0,
1654707556.0,,,,0.0046296
1654707557.0,,,6.06482,
1654707559.0,,,6.08333,0.0
1654707562.0,,,6.0463,
1654707564.0,,,5.99074,
1654707565.0,,,,0.0046296
1654707566.0,,,6.01389,
1654707568.0,,,,0.0
1654707569.0,,,6.02315,
1654707570.0,,,,0.0046296
1654707571.0,,,6.01389,
1654707572.0,,,,0.0
1654707573.0,,,6.06018,
1654707575.0,,,6.01852,
1654707578.0,,,6.01389,
1654707580.0,,,6.0,
1654707582.0,,,6.03704,
1654707584.0,,,5.98148,
1654707587.0,,,6.00463,
1654707589.0,,,6.0463,
1654707591.0,,,5.98148,
1654707593.0,,,6.02315,
1654707596.0,,,6.07407,
1654707598.0,,,6.0463,
1654707600.0,,,5.94907,
1654707602.0,,,6.0,
1654707605.0,,,5.98148,
1654707607.0,,,6.06944,
1654707609.0,,,5.91204,
1654707611.0,,,6.01389,0.0046296
1654707613.0,,,,0.0
1654707614.0,,,5.95833,
1654707616.0,,,5.99074,
1654707618.0,,,6.00463,
1654707620.0,,,5.9537,
1654707623.0,,,6.0,
1654707625.0,51.6102,,5.98148,
1654707627.0,,,5.99537,
1654707630.0,,,5.94444,
1654707631.0,,,,0.0046296
1654707632.0,,,5.99537,
1654707634.0,,,6.11574,0.0
1654707637.0,,,5.99074,
1654707639.0,,,5.97685,
1654707641.0,,,5.93056,
1654707644.0,,,6.00463,
1654707646.0,,,5.99537,
1654707648.0,,,6.0463,
1654707650.0,,,6.00463,
1654707653.0,,,5.97685,
1654707655.0,,,5.9537,
1654707657.0,,,6.04167,
1654707659.0,,,5.95833,
1654707662.0,,,6.01852,
1654707664.0,,,5.96759,
1654707665.0,,,,0.0046296
1654707666.0,,,6.01852,
1654707667.0,,,,0.0
1654707668.0,,,6.09722,
1654707670.0,,,6.01389,
1654707672.0,,,6.06944,
1654707675.0,,,6.0,
1654707677.0,,,6.06482,
1654707679.0,,,6.01852,
1654707682.0,,,5.98148,
1654707684.0,,,5.92593,
1654707686.0,,,6.02315,
1654707688.0,,,6.00463,
1654707690.0,,,5.98148,
1654707693.0,,,6.06482,
1654707695.0,,,5.97222,
1654707697.0,,,6.0,
1654707699.0,,,6.01389,
1654707702.0,,,5.99074,
1654707704.0,,,5.9537,
1654707706.0,,,6.08333,
1654707708.0,,,5.95833,
1654707711.0,,,5.99074,
1654707713.0,,,5.94907,
1654707715.0,,,5.99074,
1654707717.0,,,5.94907,
1654707720.0,,,5.99074,
1654707722.0,,,5.97222,
1654707724.0,,,5.95833,
1654707727.0,,,5.93518,
1654707729.0,,,6.0,
1654707731.0,,,6.01389,
1654707734.0,,,6.02778,
1654707736.0,,,6.02315,
1654707738.0,,,6.01389,
1654707741.0,,,6.05093,
1654707743.0,,,5.99537,
1654707745.0,,,5.98148,
1654707748.0,,,6.03704,
1654707750.0,,,5.97685,
1654707752.0,,,6.02315,
1654707755.0,,,6.0,
1654707758.0,,,,0.0046296
1654707759.0,,,6.04167,
1654707761.0,,,,0.0
1654707762.0,,,6.02315,
1654707764.0,,,5.99074,
1654707766.0,,,6.03704,
1654707769.0,,,6.04167,
1654707771.0,,,5.98148,
1654707773.0,,,5.9537,
1654707775.0,,,5.99537,
1654707778.0,,,6.06482,
1654707780.0,,,5.99074,
1654707782.0,,,6.00463,
1654707784.0,,,6.04167,
1654707786.0,,,6.01389,
1654707789.0,,,5.93518,
1654707791.0,,,6.02315,
1654707793.0,,,5.93056,
1654707795.0,,,6.02778,
1654707797.0,,,6.01852,
1654707800.0,,,6.02778,
1654707802.0,,,5.97685,
1654707804.0,,,6.0,
1654707806.0,51.5625,,6.02315,
1654707809.0,,,5.94907,
1654707811.0,51.6102,,5.99537,
1654707813.0,,,6.04167,
1654707816.0,,,5.99537,
1654707818.0,,,6.15741,
1654707820.0,,,5.97685,
1654707822.0,,,5.92593,0.0046296
1654707824.0,,,,0.0
1654707825.0,,,6.02778,
1654707827.0,,,6.06482,
1654707829.0,,,6.01852,0.0046296
1654707831.0,,,,0.0
1654707832.0,,,5.96759,
1654707834.0,,,6.06018,
1654707836.0,,,6.00463,
1654707838.0,,,,0.0046296
1654707839.0,,,6.01389,
1654707840.0,,,,0.0
1654707841.0,,,5.94444,
1654707843.0,,,5.93518,
1654707845.0,,,5.97222,
1654707847.0,,,5.99074,
1654707850.0,,,6.09722,
1654707852.0,,,6.02778,
1654707854.0,,,5.99537,
1654707856.0,,,5.93518,
1654707858.0,,,,0.0046296
1654707859.0,,,5.86111,
1654707860.0,,,,0.0
1654707861.0,,,6.01852,
1654707863.0,,,5.98148,
1654707865.0,,,,0.0046296
1654707866.0,,,5.99074,
1654707868.0,,,6.04167,
1654707869.0,,,,0.0
1654707870.0,,,6.00463,
1654707873.0,,,6.06944,
1654707874.0,,,,0.0046296
1654707875.0,,,5.97222,
1654707876.0,,,,0.0
1654707877.0,,,5.98148,
1654707879.0,,,6.00463,
1654707881.0,,,5.97222,
1654707883.0,,,,0.0046296
1654707884.0,,,6.06482,
1654707886.0,,,5.94907,
1654707887.0,,,,0.0
1654707888.0,,,5.95833,
1654707891.0,,,6.09722,
1654707892.0,,,5.99074,
1654707895.0,,,6.01852,
1654707896.0,,,,0.0046296
1654707897.0,,,5.93056,
1654707899.0,,,6.02315,0.0
1654707901.0,,,,0.0046296
1654707902.0,,,6.03704,
1654707904.0,,,6.02315,
1654707906.0,,,6.01852,0.0
1654707909.0,,,5.92593,
1654707911.0,,,5.95833,
1654707913.0,,,6.01852,0.0046296
1654707914.0,,,,0.0
1654707915.0,,,6.02315,
1654707918.0,,,6.00463,
1654707919.0,,,,0.0046296
1654707920.0,,,5.95833,
1654707921.0,,,,0.0
1654707922.0,,,5.99537,
1654707924.0,,,6.07407,
1654707926.0,,,6.0,
1654707929.0,,,6.09722,
1654707931.0,,,5.99537,
1654707933.0,,,5.96759,
1654707936.0,,,5.9537,
1654707938.0,,,5.97685,
1654707940.0,,,6.03704,
1654707942.0,,,5.99537,
1654707945.0,,,5.98148,
1654707947.0,,,6.0463,
1654707949.0,,,6.02778,
1654707952.0,,,5.88889,
1654707954.0,,,6.02778,
1654707955.0,,,,0.0046296
1654707956.0,,,6.01389,
1654707958.0,,,,0.0
1654707959.0,,,5.99074,
1654707961.0,,,6.0,
1654707963.0,,,6.02778,
1654707965.0,,,6.0,
1654707967.0,,,5.99074,
1654707969.0,,,,0.0046296
1654707970.0,,,6.0,
1654707971.0,,,,0.0
1654707972.0,,,6.03704,
1654707974.0,,,5.99074,
1654707976.0,,,5.97685,
1654707979.0,,,5.94907,
1654707981.0,,,5.97222,
1654707983.0,,,5.99074,
1654707986.0,,,6.08333,
1654707988.0,,,5.95833,
1654707990.0,,,6.02778,
1654707993.0,,,5.98148,
1654707994.0,,,,0.0046296
1654707995.0,,,5.97222,
1654707997.0,,,6.00463,0.0
1654708000.0,,,6.04167,
1654708002.0,,,6.06018,
1654708004.0,,,5.9537,
1654708006.0,,,6.06018,
1654708009.0,,,5.97685,
1654708011.0,,,6.05093,
1654708013.0,,,5.98148,0.0046296
1654708015.0,,,,0.0
1654708016.0,,,5.92593,
1654708018.0,,,5.94907,
1654708020.0,,,6.01389,0.0046296
1654708022.0,,,,0.0
1654708025.0,,,6.00463,
1654708027.0,,,5.9537,
1654708029.0,,,6.0,
1654708032.0,,,6.08333,
1654708034.0,,,6.0,
1654708035.0,,,,0.0046296
1654708036.0,,,6.03704,
1654708038.0,,,6.02778,
1654708040.0,,,,0.0
1654708041.0,,,5.97685,
1654708045.0,,,5.94907,
1654708048.0,,,5.99074,
1654708050.0,,,6.02778,
1654708052.0,,,5.94907,
1654708054.0,,,6.00463,
1654708057.0,,,5.99074,
1654708059.0,,,6.00463,
1654708061.0,,,5.95833,
1654708063.0,,,6.02778,
1654708066.0,,,5.9213,
1654708067.0,,,,0.0046296
1654708068.0,,,6.07407,
1654708069.0,,,,0.0
1654708070.0,,,6.02778,
1654708073.0,,,6.02315,
1654708074.0,,,,0.0046296
1654708075.0,,,6.12963,
1654708076.0,,,,0.0
1654708077.0,,,6.0,
1654708080.0,,,5.99074,
1654708082.0,,,6.03704,
1654708084.0,,,6.0,
1654708086.0,,,5.94444,
1654708088.0,,,6.11574,
1654708091.0,,,5.9213,
1654708093.0,,,6.06944,
1654708094.0,,,,0.0046296
1654708095.0,,,6.0463,
1654708097.0,,,,0.0
1654708098.0,,,5.97685,
1654708100.0,,,5.90278,
1654708102.0,,,5.99537,
1654708104.0,,,5.96759,
1654708106.0,50.3212,,6.0,
1654708108.0,51.7535,,6.00463,0.0046296
1654708110.0,,,,0.0
1654708111.0,,,5.99074,
1654708112.0,,,,0.0046296
1654708113.0,,,6.02778,
1654708115.0,,,,0.0
1654708116.0,50.178,,6.02315,
1654708118.0,51.6102,,6.06018,
1654708120.0,,,6.0,
1654708122.0,,,6.03704,
1654708124.0,,,,0.0046296
1654708125.0,,,5.99074,
1654708126.0,,,,0.0
1654708127.0,,,6.01852,
1654708129.0,,,5.98148,
1654708131.0,,,6.09259,
1654708134.0,,,5.94444,
1654708136.0,,,5.96759,
1654708137.0,,,,0.0046296
1654708139.0,,,,0.0
1654708140.0,51.5625,,6.02778,
1654708142.0,,,6.03704,
1654708145.0,,,6.05093,
1654708147.0,,,5.99537,
1654708149.0,,,6.0,
1654708151.0,,,6.18518,0.0046296
1654708153.0,,,,0.0
1654708154.0,,,6.06482,
1654708156.0,51.5148,,5.97222,
1654708157.0,,,,0.0046296
1654708158.0,,,5.88426,
1654708160.0,,,,0.0
1654708161.0,,,6.00463,
1654708163.0,,,6.09722,
1654708165.0,,,6.06018,
1654708167.0,,,5.99074,
1654708169.0,,,6.06482,
1654708172.0,,,5.95833,
1654708174.0,,,5.99537,
1654708177.0,51.4193,,6.02778,
1654708179.0,,,6.0,
1654708181.0,,,6.01389,
1654708183.0,,,5.99074,
1654708186.0,,,5.94907,
1654708188.0,51.3715,,5.90741,
1654708190.0,,,5.99074,
1654708192.0,,,6.0,
1654708195.0,,,5.9537,
1654708196.0,,,,0.0046296
1654708197.0,,,6.06018,
1654708198.0,,,,0.0
1654708199.0,,,5.98148,
1654708202.0,,,6.0,
1654708204.0,,,6.04167,
1654708206.0,,,5.94907,
1654708207.0,,,,0.0046296
1654708208.0,,,6.00463,
1654708210.0,,,6.06018,0.0
1654708213.0,,,5.95833,
1654708215.0,51.3238,,6.02778,
1654708217.0,,,5.94444,
1654708219.0,,,6.02315,
1654708222.0,,,5.9537,
1654708224.0,,,6.07407,
1654708226.0,,,6.09722,
1654708229.0,51.276,,6.11111,
1654708231.0,,,5.93056,
1654708233.0,51.1806,,5.91204,
1654708236.0,51.276,,6.02778,
1654708237.0,,,,0.0046296
1654708238.0,51.1806,,6.0,
1654708239.0,,,,0.0
1654708240.0,,,5.98148,
1654708242.0,,,6.00463,
1654708247.0,,,6.02315,
1654708249.0,,,6.04167,
1654708251.0,,,5.98148,
1654708254.0,,,6.01389,
1654708256.0,,,5.97222,
1654708258.0,,,5.99537,
1654708261.0,,,5.97685,
1654708263.0,,,6.02315,
1654708265.0,,,6.02778,
1654708267.0,,,6.00463,
1654708270.0,,,6.01389,
1654708272.0,,,6.12037,
1654708274.0,,,5.93056,
1654708277.0,,,5.98148,
1654708278.0,,,,0.0046296
1654708279.0,,,6.02315,
1654708281.0,50.7986,,,
1654708283.0,50.7031,,5.9213,0.0
1654708286.0,,,5.98148,
1654708288.0,,,5.91204,
1654708290.0,,,5.97222,
1654708292.0,,,5.94907,0.0046296
1654708295.0,,,6.05093,
1654708296.0,,,,0.0
1654708297.0,,,6.02778,
1654708299.0,,,5.99537,
1654708300.0,,,,0.0046296
1654708301.0,,,6.01389,
1654708303.0,,,6.02778,0.0
1654708306.0,,,6.06944,
1654708308.0,,,6.01389,
1654708310.0,,,,0.0046296
1654708311.0,,,5.99537,
1654708312.0,,,6.01389,0.0
1654708315.0,,,6.0,
1654708317.0,,,6.08796,
1654708319.0,,,6.00463,
1654708322.0,,,6.0,
1654708324.0,52.0877,,5.97685,
1654708326.0,52.1354,,5.94907,
1654708328.0,50.5599,,6.02778,0.0046296
1654708330.0,,,,0.0
1654708331.0,50.4644,,6.04167,
1654708333.0,51.0373,,5.98148,
1654708335.0,50.4167,,,
1654708338.0,,,6.0,
1654708340.0,,,5.99537,
1654708342.0,,,6.17593,
1654708344.0,,,6.06482,
1654708346.0,,,5.9537,
1654708349.0,50.7986,,6.0,
1654708351.0,51.8012,,6.01389,
1654708352.0,,,,0.0046296
1654708353.0,,,6.0,
1654708355.0,,,,0.0
1654708356.0,52.8038,,5.98148,
1654708358.0,51.1806,,5.95833,
1654708359.0,,,,0.0046296
1654708360.0,51.1328,,5.97685,
1654708362.0,,,6.00463,0.0
1654708365.0,52.4696,,6.02315,
1654708367.0,52.5174,,6.00463,
1654708369.0,,,5.99074,
1654708371.0,50.9418,,6.02315,
1654708373.0,,,,0.0046296
1654708374.0,50.7986,,6.06018,
1654708376.0,,,6.04167,
1654708377.0,,,,0.0
1654708378.0,52.0399,,5.98148,
1654708380.0,52.0877,,5.97222,
1654708383.0,50.4644,,5.9537,
1654708384.0,,,,0.0046296
1654708385.0,51.7535,,5.94907,
1654708386.0,,,,0.0
1654708387.0,51.9922,,5.96759,
1654708389.0,,,5.94444,
1654708392.0,52.8516,,5.99537,
1654708394.0,,,5.93518,
1654708396.0,51.276,,6.00463,
1654708398.0,,,6.02778,
1654708401.0,,,5.99537,
1654708403.0,52.5174,,6.0,
1654708405.0,,,6.01852,
1654708407.0,,,,0.0046296
1654708408.0,,,5.97222,
1654708409.0,,,,0.0
1654708410.0,,,5.99537,
1654708412.0,,,6.02778,
1654708413.0,,,,0.0046296
1654708414.0,,,6.15278,
1654708416.0,,,,0.0
1654708417.0,,,5.99074,
1654708419.0,53.4245,,5.99537,
1654708421.0,,,5.93056,
1654708422.0,,,,0.0046296
1654708423.0,,,6.01389,
1654708425.0,,,,0.0
1654708426.0,,,6.00463,
1654708428.0,51.8967,,6.01852,
1654708430.0,,,5.99074,
1654708432.0,53.0903,,5.98148,0.0046296
1654708434.0,,,,0.0
1654708435.0,51.5625,,6.04167,
1654708437.0,52.8516,,6.03704,
1654708439.0,51.3238,,5.99074,
1654708441.0,52.1354,,6.08333,
1654708443.0,,,,0.0046296
1654708444.0,52.2309,,6.11111,
1654708446.0,,,6.04167,
1654708447.0,,,,0.0
1654708448.0,,,6.11111,
1654708450.0,,,6.0,
1654708453.0,,,5.94444,
1654708455.0,,,6.04167,
1654708457.0,,,5.99074,
1654708459.0,52.1354,,5.98148,
1654708462.0,,,6.00463,
1654708463.0,,,,0.0046296
1654708464.0,53.0425,,,
1654708466.0,51.5625,,6.01852,
1654708469.0,51.5148,,5.96759,
1654708470.0,,,,0.0
1654708471.0,,,6.11111,
1654708473.0,,,6.02315,
1654708475.0,,,5.97685,
1654708480.0,52.8516,,5.92593,
1654708481.0,,,,0.0092593
1654708482.0,52.947,,5.93056,
1654708484.0,51.3715,,6.01389,0.0
1654708486.0,52.4696,,5.99537,0.0046296
1654708488.0,,,,0.0
1654708489.0,52.2786,,5.94444,
1654708491.0,50.8464,,6.01852,
1654708493.0,50.7031,,5.89815,
1654708495.0,50.4644,,5.99537,
1654708498.0,51.3715,,6.0463,
1654708500.0,50.3212,,6.06018,
1654708502.0,,,5.99537,
1654708504.0,,,,0.0046296
1654708505.0,51.658,,5.9537,
1654708506.0,,,,0.0
1654708507.0,,,5.85648,
1654708509.0,52.5651,,5.97685,
1654708511.0,,,5.99074,0.0046296
1654708513.0,,,,0.0
1654708514.0,,,6.02315,
1654708516.0,52.6128,,6.08796,
1654708518.0,52.5174,,6.0,
1654708521.0,50.8941,,6.04167,
1654708522.0,,,6.06482,
1654708525.0,,,6.07407,
1654708526.0,,,,0.0046296
1654708527.0,50.7031,,6.00463,
1654708529.0,50.4167,,6.01389,0.0
1654708532.0,51.658,,5.97222,
1654708534.0,,,6.06018,
1654708536.0,,,5.94444,
1654708538.0,,,6.01852,
1654708541.0,,,6.03704,
1654708543.0,,,6.02778,
1654708544.0,,,,0.0046296
1654708545.0,52.7561,,5.95833,
1654708547.0,53.0425,,6.0463,0.0
1654708550.0,53.8064,,5.90278,
1654708552.0,,,6.03704,
1654708554.0,52.3741,,6.01389,
1654708556.0,,,5.99074,
1654708559.0,53.5677,,5.96759,
1654708561.0,53.6632,,6.02778,
1654708563.0,,,5.98148,
1654708565.0,,,6.01852,
1654708567.0,,,,0.0046296
1654708568.0,53.5677,,6.01389,
1654708569.0,,,,0.0
1654708570.0,54.4748,,5.92593,
1654708572.0,,,6.0,
1654708575.0,,,6.01389,
1654708577.0,,,6.02778,
1654708579.0,,,5.96759,
1654708581.0,54.1884,,,
1654708586.0,,,5.9537,
1654708588.0,53.8064,,5.98148,
1654708590.0,53.4245,,5.99537,
1654708592.0,51.9922,,6.02778,
1654708595.0,53.0903,,5.99074,
1654708597.0,54.1406,,5.93056,
1654708599.0,,,6.0,
1654708602.0,,,6.01389,
1654708604.0,,,5.95833,
1654708606.0,54.0451,,6.0,
1654708609.0,,,5.94907,
1654708611.0,,,5.97685,
1654708613.0,,,6.00463,
1654708615.0,52.5651,,6.09722,0.0046296
1654708617.0,,,,0.0
1654708618.0,52.4696,,6.07407,
1654708620.0,53.6632,,5.90741,
1654708622.0,52.3741,,6.06944,
1654708624.0,,,,0.0046296
1654708625.0,53.2813,,6.06482,
1654708626.0,,,,0.0
1654708627.0,51.7535,,5.92593,
1654708629.0,51.658,,6.04167,
1654708631.0,52.7083,,,
1654708634.0,52.7561,,5.94444,
1654708636.0,53.52,,5.93056,
1654708638.0,52.0877,,6.02778,
1654708641.0,,,5.99074,
1654708643.0,,,5.9537,
1654708645.0,,,6.03704,
1654708648.0,,,6.0,
1654708650.0,,,6.09722,
1654708652.0,,,5.95833,
1654708655.0,53.2813,,5.99537,
1654708657.0,51.7535,,6.03704,
1654708659.0,51.658,,5.98148,
1654708661.0,52.947,,5.97685,
1654708663.0,,,6.02315,0.0046296
1654708666.0,,,6.02778,
1654708667.0,,,,0.0
1654708668.0,,,6.18518,
1654708670.0,53.9974,,5.9537,
1654708673.0,,,5.97685,
1654708675.0,52.4696,,6.04167,
1654708677.0,52.3741,,6.03704,
1654708679.0,,,5.94907,
1654708681.0,,,,0.0046296
1654708682.0,,,6.04167,
1654708683.0,,,,0.0
1654708684.0,,,5.93518,
1654708686.0,53.7109,,5.98148,0.0046296
1654708688.0,,,,0.0
1654708689.0,,,5.9537,
1654708691.0,,,6.06018,
1654708693.0,,,6.03704,
1654708696.0,54.5226,,5.94444,
1654708698.0,,,5.97685,
1654708700.0,53.1858,,6.01389,
1654708702.0,53.0903,,6.04167,
1654708704.0,53.0425,,5.93056,
1654708707.0,,,6.04167,
1654708709.0,,,6.00463,
1654708711.0,,,6.0,
1654708714.0,54.2361,,6.02315,
1654708716.0,53.6632,,5.96759,
1654708718.0,52.7083,,6.05093,
1654708720.0,,,5.97685,
1654708723.0,53.9497,,5.93056,
1654708725.0,52.3264,,6.03704,
1654708727.0,,,5.90741,
1654708728.0,,,,0.0046296
1654708729.0,,,6.02778,
1654708731.0,,,,0.0
1654708732.0,,,6.00463,
1654708734.0,,,6.11574,
1654708736.0,,,6.01852,
1654708738.0,,,6.0,
1654708740.0,,,6.13889,
1654708743.0,,,5.96759,
1654708745.0,53.6632,,6.01389,
1654708747.0,53.7587,,6.02778,
1654708750.0,54.4748,,5.93056,
1654708752.0,,,6.02315,
1654708754.0,55.4297,,5.94444,
1654708757.0,,,5.95833,
1654708759.0,,,6.00463,
1654708761.0,55.3819,,5.97685,
1654708763.0,,,5.96759,
1654708766.0,,,5.98148,
1654708770.0,55.9549,,5.94907,
1654708772.0,56.0503,,5.92593,
1654708774.0,,,5.98148,
1654708777.0,56.9097,,5.90278,
1654708779.0,57.0052,,5.94444,
1654708781.0,,,5.98148,
1654708783.0,,,5.99537,
1654708785.0,,,5.99074,
1654708788.0,56.9097,,5.98148,
1654708790.0,,,6.0,
1654708792.0,,,5.99537,
1654708794.0,57.5304,,5.93056,0.0046296
1654708796.0,,,,0.0
1654708797.0,,,5.95833,
1654708799.0,,,5.96759,
1654708804.0,,,6.01389,
1654708806.0,57.4826,,5.97222,
1654708809.0,,,6.01852,
1654708811.0,58.1033,,5.94907,
1654708813.0,57.7214,,5.96759,
1654708815.0,57.7691,,5.9537,0.0046296
1654708817.0,,,,0.0
1654708818.0,56.1936,,6.09722,
1654708820.0,56.1458,,5.99074,
1654708822.0,,,5.95833,
1654708824.0,,,5.97222,
1654708827.0,,,6.03704,
1654708829.0,,,5.92593,
1654708831.0,,,6.01852,
1654708833.0,,,5.97222,
1654708836.0,56.0981,,5.94444,
1654708837.0,,,,0.0046296
1654708838.0,,,5.9537,
1654708840.0,,,6.01852,
1654708842.0,,,6.03704,0.0
1654708845.0,,,6.02778,
1654708847.0,,,6.01852,
1654708849.0,,,6.00463,
1654708852.0,,,6.03704,
1654708854.0,,,5.97685,
1654708856.0,56.0503,,6.0463,
1654708859.0,56.0981,,5.94907,
1654708861.0,56.0503,,5.92593,
1654708862.0,,,,0.0046296
1654708863.0,,,5.99074,
1654708865.0,,,5.97685,
1654708867.0,,,,0.0
1654708868.0,,,6.02778,
1654708870.0,,,6.06944,
1654708873.0,,,6.0,
1654708875.0,,,5.92593,
1654708876.0,,,,0.0092593
1654708877.0,,,5.95833,
1654708878.0,,,,0.0
1654708879.0,,,5.9537,
1654708882.0,,,5.98148,
1654708884.0,,,5.99074,
1654708886.0,,,5.92593,
1654708888.0,,,5.99074,
1654708891.0,,,6.06018,
1654708893.0,,,5.93056,
1654708895.0,,,5.97222,
1654708898.0,,,5.95833,
1654708900.0,,,5.97685,
1654708902.0,,,5.94907,
1654708904.0,,,5.95833,
1654708907.0,,,5.98148,
1654708909.0,,,5.9537,
1654708911.0,,,5.96759,
1654708913.0,,,5.93518,
1654708915.0,,,5.95833,
1654708920.0,,,5.97685,
1654708923.0,,,5.94907,
1654708925.0,,,5.99074,
1654708927.0,,,5.99537,
1654708930.0,,,5.97685,
1654708932.0,,,6.01852,
1654708933.0,,,,0.0046296
1654708934.0,,,5.97685,
1654708936.0,,,,0.0
1654708937.0,,,5.94907,
1654708939.0,,,5.92593,
1654708941.0,54.7135,,6.02315,
1654708943.0,,,,0.0046296
1654708944.0,56.0503,,6.0,
1654708945.0,,,,0.0
1654708946.0,55.8594,,5.97222,
1654708947.0,,,,0.0046296
1654708948.0,55.9071,,5.96759,
1654708950.0,,,6.05093,0.0
1654708953.0,,,5.99074,
1654708954.0,,,,0.0046296
1654708955.0,,,5.94444,
1654708956.0,,,,0.0
1654708957.0,,,5.9537,
1654708959.0,,,5.99074,
1654708961.0,,,5.98148,
1654708963.0,,,5.97685,
1654708966.0,54.2361,,6.02315,
1654708968.0,53.9497,,6.01389,
1654708970.0,53.8064,,6.01852,
1654708972.0,,,5.97685,
1654708975.0,,,6.02315,
1654708977.0,,,6.01852,
1654708979.0,,,6.00463,
1654708981.0,,,6.01852,
1654708983.0,,,5.96759,
1654708986.0,,,5.97685,
1654708988.0,,,5.98148,
1654708992.0,,,6.02315,
1654708995.0,,,5.97685,
1654708996.0,,,,0.0046296
1654708997.0,,,5.96759,
1654708998.0,,,,0.0
1654708999.0,,,6.05093,
1654709001.0,,,5.96759,
1654709004.0,53.9019,,6.01389,
1654709006.0,,,5.94444,
1654709008.0,53.8064,,6.0,
1654709010.0,53.9019,,5.93056,
1654709013.0,,,5.95833,
1654709015.0,,,6.02315,
1654709017.0,,,6.0,
1654709020.0,,,5.93518,
1654709022.0,,,6.06018,
1654709024.0,,,6.04167,
1654709029.0,,,5.99074,
1654709030.0,,,5.97222,0.0046296
1654709032.0,,,,0.0
1654709033.0,,,5.95833,
1654709035.0,,,5.98148,
1654709037.0,,,5.99074,
1654709040.0,,,6.07407,
1654709042.0,,,5.97222,
1654709043.0,,,,0.0046296
1654709044.0,,,5.93518,
1654709045.0,,,,0.0
1654709046.0,,,6.0463,
1654709049.0,,,6.02778,
1654709051.0,,,5.94444,
1654709054.0,,,5.97222,
1654709055.0,,,,0.0046296
1654709056.0,,,6.04167,
1654709057.0,,,,0.0
1654709058.0,,,6.0,
1654709060.0,,,5.9537,
1654709062.0,,,5.99074,
1654709065.0,,,5.99537,
1654709067.0,,,5.97222,
1654709069.0,,,6.00463,
1654709071.0,,,5.98148,
1654709073.0,,,,0.0046296
1654709074.0,,,5.97222,
1654709075.0,,,,0.0
1654709076.0,,,6.01389,
1654709078.0,,,6.02315,
1654709081.0,,,6.08333,
1654709082.0,,,,0.0046296
1654709083.0,53.9497,,5.98148,
1654709084.0,,,,0.0
1654709085.0,53.9019,,5.99537,
1654709086.0,,,,0.0046296
1654709087.0,53.9497,,5.97222,
1654709089.0,,,,0.0
1654709090.0,,,6.0,
1654709092.0,,,5.97222,
1654709094.0,,,6.02315,
1654709096.0,,,5.97685,
1654709099.0,,,5.93056,
1654709101.0,,,5.97222,
1654709103.0,,,6.01389,
1654709105.0,,,6.0,
1654709108.0,,,5.97685,
1654709115.0,,,5.98148,
1654709117.0,,,6.06018,
1654709119.0,,,5.95833,
1654709122.0,,,5.90741,
1654709124.0,,,5.97685,
1654709126.0,,,6.00463,
1654709128.0,,,5.98148,
1654709131.0,,,6.01852,
1654709135.0,,,5.97685,
1654709137.0,,,6.01389,
1654709140.0,,,6.0,
1654709142.0,,,6.00463,
1654709144.0,,,5.95833,
1654709147.0,,,6.00463,
1654709149.0,,,6.0,
1654709150.0,,,,0.0046296
1654709151.0,,,5.97685,
1654709152.0,,,,0.0
1654709153.0,,,6.0463,
1654709155.0,,,6.07407,
1654709157.0,,,6.03704,
1654709160.0,,,5.96759,
1654709162.0,,,6.04167,
1654709164.0,,,5.99074,
1654709167.0,,,6.01852,
1654709169.0,,,6.01389,
1654709171.0,,,5.98148,
1654709174.0,,,5.92593,
1654709176.0,,,5.96759,
1654709178.0,,,5.99074,
1654709180.0,52.8038,,6.01852,
1654709183.0,52.7561,,6.00463,
1654709185.0,,,5.97222,
1654709186.0,,,,0.0046296
1654709187.0,52.8038,,6.06018,
1654709189.0,,,,0.0
1654709190.0,52.7561,,5.98148,
1654709191.0,,,5.9537,
1654709194.0,52.8038,,5.97685,
1654709195.0,,,,0.0046296
1654709196.0,,,5.94907,
1654709198.0,52.7561,,5.98148,0.0
1654709201.0,52.5174,,6.0463,
1654709203.0,52.5651,,5.97685,
1654709205.0,51.3238,,6.02778,
1654709207.0,,,6.01852,
1654709210.0,52.5651,,5.97222,
1654709212.0,51.1806,,6.08333,
1654709214.0,51.0373,,6.03704,
1654709217.0,51.6102,,6.01389,
1654709219.0,50.9418,,6.01852,
1654709221.0,52.3264,,6.01389,
1654709223.0,,,5.9537,
1654709225.0,50.7031,,5.97222,
1654709228.0,52.2309,,5.99074,
1654709231.0,,,,0.0046296
1654709232.0,52.2786,,5.96759,
1654709233.0,,,,0.0
1654709234.0,52.2309,,6.0463,
1654709235.0,,,,0.0046296
1654709236.0,52.2786,,5.90741,
1654709238.0,,,5.97685,0.0
1654709241.0,52.2309,,5.96759,
1654709243.0,,,6.03704,
1654709244.0,,,,0.0092593
1654709245.0,,,5.96759,
1654709247.0,,,6.06018,0.0
1654709249.0,,,5.99074,
1654709252.0,,,6.04167,
1654709254.0,52.1354,,6.06944,
1654709256.0,,,6.01389,
1654709259.0,,,6.09259,
1654709261.0,,,5.99537,
1654709263.0,,,6.04167,
1654709266.0,52.0877,,6.0,
1654709268.0,,,5.97685,
1654709269.0,,,,0.0046296
1654709270.0,,,5.93056,
1654709272.0,,,,0.0
1654709273.0,,,5.91204,
1654709275.0,,,6.08333,
1654709277.0,52.0399,,6.0,
1654709282.0,,,5.98148,
1654709284.0,51.9922,,5.97222,
1654709286.0,,,5.99537,
1654709288.0,,,6.00463,0.0046296
1654709290.0,,,,0.0
1654709291.0,,,5.99537,
1654709293.0,,,5.98148,
1654709294.0,,,,0.0046296
1654709295.0,,,6.10648,
1654709297.0,,,5.96759,0.0
1654709300.0,,,6.0,
1654709302.0,51.8967,,5.96759,
1654709304.0,,,5.99537,
1654709306.0,,,6.02315,
1654709308.0,,,6.01389,
1654709311.0,,,6.08333,
1654709313.0,,,6.0,
1654709315.0,,,5.99537,
1654709317.0,,,5.99074,
1654709319.0,,,6.0,
1654709322.0,,,6.01389,
1654709324.0,51.849,,6.00463,
1654709326.0,,,5.97685,
1654709328.0,,,6.01389,0.0046296
1654709330.0,,,,0.0
1654709331.0,,,6.06944,
1654709333.0,,,6.02315,
1654709334.0,,,,0.0046296
1654709335.0,,,5.96759,
1654709337.0,,,6.00463,
1654709339.0,,,6.02315,
1654709342.0,,,5.98148,
1654709343.0,,,,0.0
1654709344.0,,,6.02315,
1654709346.0,,,6.06482,
1654709349.0,,,5.93518,
1654709351.0,,,5.90741,
1654709353.0,,,6.02778,
1654709355.0,,,6.04167,
1654709358.0,,,6.02778,
1654709360.0,,,5.99074,
1654709362.0,53.1858,,6.0,
1654709364.0,51.6102,,6.02778,
1654709367.0,51.5148,,6.0463,
1654709369.0,52.947,,5.97222,
1654709371.0,,,5.98148,
1654709374.0,,,6.02778,
1654709376.0,52.5651,,6.01389,
1654709378.0,52.3264,,5.97685,
1654709380.0,,,6.03704,
1654709383.0,52.3741,,5.99537,
1654709385.0,,,6.01389,
1654709387.0,53.2813,,5.95833,
1654709389.0,53.4722,,5.9537,
1654709391.0,,,5.99537,
1654709394.0,52.0399,,6.03704,
1654709396.0,51.8967,,6.01389,
1654709398.0,51.7535,,6.03704,
1654709401.0,52.9948,,6.01389,
1654709403.0,,,5.99537,
1654709406.0,,,6.0,
1654709408.0,,,5.94444,
1654709410.0,,,5.99537,
1654709413.0,53.9497,,5.9537,
1654709415.0,,,5.97222,
1654709417.0,52.4696,,6.09722,
1654709420.0,52.3741,,6.0463,
1654709422.0,52.2309,,6.08333,
1654709424.0,53.4245,,6.00463,
1654709429.0,54.2839,,5.96759,
1654709431.0,,,5.95833,
1654709433.0,,,6.08333,
1654709436.0,,,6.01389,
1654709438.0,54.2361,,6.00463,
1654709440.0,,,5.99537,
1654709443.0,53.8064,,5.97685,
1654709445.0,53.9019,,5.97222,
1654709447.0,53.4722,,5.98148,
1654709449.0,52.0877,,6.08333,
1654709452.0,52.0399,,6.13426,
1654709454.0,53.4245,,5.9537,
1654709456.0,,,5.95833,
1654709458.0,54.2361,,5.93056,
1654709460.0,,,,0.0046296
1654709461.0,54.2839,,5.92593,
1654709462.0,,,,0.0
1654709463.0,52.8038,,6.0463,
1654709464.0,,,,0.0046296
1654709465.0,52.7561,,5.97685,
1654709467.0,,,6.01389,0.0
1654709470.0,53.9974,,5.92593,
1654709472.0,52.5174,,6.02315,
1654709474.0,52.4696,,5.98148,
1654709477.0,53.6632,,6.03704,
1654709479.0,52.3741,,6.00463,
1654709481.0,52.1354,,6.04167,
1654709483.0,53.5677,,6.03704,
1654709486.0,53.6632,,5.99537,
1654709488.0,53.5677,,5.95833,
1654709490.0,53.0903,,6.02315,
1654709493.0,54.2361,,6.01852,
1654709495.0,54.0451,,5.97222,
1654709497.0,52.6128,,5.94444,
1654709500.0,52.4696,,5.99074,
1654709502.0,,,5.99537,
1654709504.0,,,5.97222,
1654709506.0,,,6.01389,
1654709509.0,,,6.02778,
1654709511.0,,,6.03704,
1654709513.0,52.3264,,5.97222,0.0046296
1654709515.0,,,,0.0
1654709516.0,53.4722,,6.01389,
1654709518.0,51.8012,,6.02778,
1654709520.0,,,6.05093,
1654709522.0,51.6102,,5.98148,
1654709525.0,52.9948,,6.02315,
1654709527.0,,,6.0,
1654709529.0,52.4696,,6.02315,
1654709531.0,52.3741,,6.06018,
1654709534.0,,,6.01389,
1654709536.0,52.3264,,6.10648,
1654709538.0,52.8038,,6.07407,
1654709541.0,53.2813,,5.86574,
1654709543.0,51.8012,,6.01389,
1654709545.0,51.7535,,6.06944,
1654709547.0,,,6.08796,
1654709549.0,53.0903,,6.0463,0.0046296
1654709551.0,,,5.97222,0.0
1654709553.0,,,,0.0046296
1654709554.0,53.52,,5.93056,
1654709555.0,,,,0.0
1654709556.0,53.9974,,5.98148,
1654709558.0,,,5.96759,
1654709560.0,52.5651,,6.06482,
1654709562.0,,,,0.0046296
1654709563.0,52.5174,,5.99074,
1654709565.0,,,5.94907,
1654709567.0,,,5.98148,0.0
1654709570.0,,,6.01389,
1654709572.0,53.7587,,5.99074,
1654709573.0,,,,0.0046296
1654709574.0,53.52,,6.02315,
1654709576.0,,,6.01852,0.0
1654709579.0,53.5677,,5.9537,
1654709581.0,53.2335,,6.08333,
1654709583.0,,,5.97685,
1654709585.0,54.1406,,5.99537,
1654709587.0,,,5.98148,0.0046296
1654709589.0,,,,0.0
1654709590.0,52.7083,,5.99537,
1654709592.0,52.6128,,6.0,
1654709593.0,,,,0.0046296
1654709594.0,53.9019,,6.00463,
1654709595.0,,,,0.0
1654709596.0,52.2786,,6.01852,
1654709598.0,53.4722,,6.07407,
1654709600.0,52.2309,,6.00463,
1654709603.0,53.329,,6.04167,
1654709605.0,54.3793,,5.97685,
1654709606.0,,,,0.0046296
1654709607.0,,,5.93518,
1654709609.0,,,,0.0
1654709610.0,54.0451,,5.97222,
1654709611.0,,,,0.0046296
1654709612.0,52.947,,6.0,
1654709613.0,,,,0.0
1654709614.0,52.8516,,6.05093,
1654709616.0,,,6.00463,
1654709619.0,,,5.97222,
1654709621.0,,,6.08333,
1654709623.0,,,6.01852,
1654709625.0,,,6.01389,
1654709627.0,54.0451,,6.0463,0.0046296
1654709630.0,,,5.94444,
1654709632.0,,,5.90741,
1654709633.0,,,,0.0
1654709634.0,,,6.0,
1654709636.0,,,5.94907,
1654709639.0,,,6.09259,
1654709640.0,,,,0.0046296
1654709641.0,53.9974,,6.01389,
1654709642.0,,,,0.0
1654709643.0,52.4696,,6.06482,
1654709645.0,52.3741,,5.95833,
1654709648.0,,,5.92593,
1654709650.0,,,5.99074,
1654709652.0,,,6.01389,
1654709659.0,52.0877,,6.00463,
1654709661.0,53.329,,6.01389,
1654709663.0,,,5.98148,0.0046296
1654709666.0,,,6.00463,
1654709667.0,,,,0.0
1654709668.0,53.7587,,5.98148,
1654709670.0,53.2335,,6.0463,
1654709672.0,52.7083,,6.01852,
1654709674.0,,,6.0463,
1654709677.0,52.6128,,6.01389,
1654709679.0,,,6.0,
1654709681.0,,,6.00463,
1654709683.0,,,5.97685,
1654709686.0,,,6.00463,
1654709688.0,,,5.98148,
1654709690.0,,,5.96759,
1654709693.0,,,6.05093,
1654709695.0,,,5.94907,
1654709697.0,,,5.95833,
1654709699.0,,,6.00463,
1654709702.0,,,5.96759,
1654709704.0,,,5.9537,
1654709705.0,,,,0.0046296
1654709706.0,,,6.02778,
1654709708.0,,,,0.0
1654709711.0,,,5.96759,
1654709713.0,,,6.04167,
1654709715.0,,,6.0,
1654709717.0,,,5.99537,
1654709720.0,,,5.98148,
1654709722.0,52.5651,,5.99074,
1654709723.0,,,,0.0046296
1654709724.0,52.6128,,5.96759,
1654709726.0,,,,0.0
1654709728.0,,,,0.0046296
1654709729.0,52.5651,,5.9537,
1654709730.0,,,,0.0
1654709731.0,,,6.07407,
1654709733.0,,,5.97685,
1654709735.0,,,6.02315,
1654709740.0,,,5.97222,
1654709742.0,,,5.93056,
1654709745.0,,,5.94444,
1654709747.0,,,6.02315,
1654709749.0,,,5.99074,0.0046296
1654709751.0,,,,0.0
1654709754.0,,,6.01389,
1654709756.0,,,5.97222,
1654709758.0,,,6.04167,
1654709761.0,,,5.97222,
1654709763.0,,,5.98148,
1654709765.0,,,5.99537,
1654709768.0,,,6.00463,
1654709770.0,,,6.01389,
1654709772.0,,,6.00463,
1654709774.0,,,5.97222,
1654709777.0,,,6.04167,
1654709779.0,,,6.02315,
1654709781.0,,,6.07407,
1654709784.0,,,6.0,
1654709786.0,,,6.02315,
1654709788.0,,,6.01389,
1654709793.0,,,5.93056,
1654709795.0,,,5.99074,
1654709797.0,,,6.0,
1654709800.0,,,6.02315,
1654709802.0,,,6.02778,
1654709804.0,,,5.97222,
1654709806.0,,,5.97685,
1654709808.0,,,6.0,
1654709810.0,,,5.91204,
1654709813.0,,,6.0,
1654709815.0,,,5.99537,
1654709817.0,,,6.00463,
1654709818.0,,,,0.0046296
1654709819.0,,,5.97222,
1654709821.0,,,,0.0
1654709822.0,,,5.98148,
1654709824.0,,,5.99537,
1654709826.0,,,5.97685,
1654709828.0,,,5.99074,
1654709831.0,,,6.00463,
1654709833.0,,,5.97685,
1654709835.0,,,6.0,
1654709838.0,,,6.03704,
1654709840.0,52.5174,,5.99074,
1654709842.0,,,6.04167,
1654709844.0,,,5.99537,
1654709847.0,52.5651,,5.98148,
1654709849.0,,,5.99074,
1654709851.0,52.5174,,5.9213,0.0046296
1654709853.0,,,,0.0
1654709854.0,,,6.0,
1654709856.0,,,6.18518,
1654709858.0,,,6.02315,
1654709861.0,,,5.99074,
1654709863.0,,,6.03704,
1654709865.0,,,5.9537,
1654709867.0,,,6.02315,
1654709869.0,,,6.00463,
1654709872.0,,,5.95833,
1654709874.0,,,6.00463,
1654709876.0,,,6.0463,
1654709878.0,,,6.0,
1654709880.0,,,6.01852,
1654709883.0,,,5.98148,
1654709885.0,,,5.94444,
1654709887.0,,,6.0,
1654709889.0,,,6.08796,
1654709892.0,,,6.02315,
1654709894.0,,,6.07407,
1654709896.0,,,6.01389,
1654709898.0,,,5.99074,
1654709900.0,,,5.90741,
1654709903.0,,,5.94907,
1654709905.0,,,5.9213,
1654709907.0,,,6.06482,
1654709912.0,,,6.12963,
1654709914.0,,,6.09259,
1654709917.0,,,5.93056,
1654709919.0,,,5.94444,
1654709922.0,,,5.97222,
1654709924.0,,,5.97685,
1654709928.0,,,6.02778,
1654709931.0,,,6.03704,
1654709933.0,,,6.01852,
1654709935.0,,,5.97685,
1654709938.0,,,5.93056,
1654709940.0,,,5.99074,
1654709941.0,,,,0.0046296
1654709942.0,,,6.0,
1654709943.0,,,,0.0
1654709944.0,,,5.97685,
1654709946.0,,,6.04167,
1654709949.0,,,6.01389,
1654709951.0,,,6.00463,
1654709953.0,,,5.98148,
1654709956.0,,,6.00463,
1654709958.0,52.5651,,5.97685,
1654709959.0,,,,0.0046296
1654709960.0,52.5174,,5.99537,
1654709961.0,,,,0.0
1654709962.0,52.5651,,6.04167,
1654709964.0,52.5174,,6.01389,
1654709966.0,52.5651,,6.04167,0.0046296
1654709968.0,,,,0.0
1654709969.0,52.5174,,6.00463,
1654709971.0,52.5651,,6.02315,
1654709973.0,52.5174,,5.9537,
1654709975.0,52.5651,,5.94444,
1654709978.0,,,6.04167,
1654709980.0,52.5174,,5.96759,
1654709982.0,52.5651,,5.98148,
1654709985.0,,,5.95833,
1654709986.0,,,,0.0046296
1654709987.0,,,5.97222,
1654709989.0,,,6.01389,0.0
1654709992.0,,,6.04167,
1654709993.0,,,,0.0046296
1654709994.0,,,5.96759,
1654709995.0,,,,0.0
1654709996.0,,,5.97222,
1654709998.0,,,5.93056,
1654710001.0,,,6.0,
1654710003.0,,,5.97222,
1654710005.0,,,6.0,
1654710010.0,,,5.99074,
1654710012.0,,,6.00463,
1654710017.0,,,6.07407,
1654710019.0,,,5.93518,
1654710022.0,,,5.99074,
1654710024.0,,,6.02778,
1654710026.0,,,5.9537,
1654710029.0,,,6.00463,
1654710030.0,,,,0.0046296
1654710031.0,,,5.95833,
1654710032.0,,,,0.0
1654710033.0,,,6.02315,
1654710038.0,,,5.97222,
1654710040.0,,,5.97685,
1654710042.0,,,6.01389,
1654710044.0,,,6.01852,
1654710046.0,,,6.05093,
1654710048.0,,,,0.0046296
1654710049.0,,,6.09259,
1654710051.0,,,5.87963,
1654710052.0,,,,0.0
1654710053.0,,,5.99537,
1654710055.0,,,6.01852,
1654710058.0,,,5.96759,
1654710060.0,,,5.99074,
1654710064.0,,,6.06944,
1654710066.0,,,5.99537,
1654710069.0,,,6.03704,
1654710070.0,,,,0.0046296
1654710071.0,,,5.97222,
1654710073.0,,,6.01389,0.0
1654710076.0,,,6.06482,
1654710078.0,,,6.0,
1654710080.0,,,6.01852,0.0046296
1654710082.0,,,,0.0
1654710083.0,,,6.01389,
1654710085.0,,,6.02778,
1654710088.0,,,6.01389,
1654710090.0,,,5.98148,
1654710092.0,,,5.99074,0.0046296
1654710094.0,,,,0.0
1654710095.0,,,6.01852,
1654710096.0,,,,0.0046296
1654710097.0,,,6.02778,
1654710099.0,,,5.97685,0.0
1654710102.0,,,6.0,
1654710104.0,,,5.96759,
1654710106.0,,,5.99074,
1654710108.0,,,5.94444,
1654710110.0,,,6.0,
1654710113.0,,,5.93056,
1654710115.0,,,5.97222,
1654710120.0,,,5.97685,
1654710122.0,,,5.94444,
1654710124.0,,,5.99074,
1654710126.0,,,,0.0046296
1654710127.0,,,6.01389,
1654710128.0,,,,0.0
1654710129.0,,,6.01852,
1654710131.0,,,5.99074,
1654710134.0,,,5.99537,
1654710136.0,,,6.0,
1654710138.0,,,6.02315,
1654710139.0,,,,0.0046296
1654710140.0,,,5.94907,
1654710142.0,,,,0.0
1654710143.0,,,6.02315,
1654710144.0,,,,0.0046296
1654710145.0,,,6.06944,
1654710146.0,,,,0.0
1654710147.0,,,6.00463,
1654710149.0,,,,0.0046296
1654710151.0,,,,0.0
1654710152.0,,,5.99074,
1654710154.0,,,6.0463,
1654710155.0,,,,0.0046296
1654710156.0,,,5.99074,
1654710158.0,,,6.0,0.0
1654710160.0,,,,0.0046296
1654710161.0,,,5.97222,
1654710162.0,,,,0.0
1654710163.0,,,6.01389,
1654710165.0,,,5.9537,
1654710168.0,,,6.00463,
1654710169.0,,,,0.0046296
1654710170.0,,,5.91204,
1654710172.0,,,5.99074,
1654710173.0,,,,0.0
1654710174.0,,,6.0,
1654710176.0,,,,0.0046296
1654710177.0,,,5.98148,
1654710178.0,,,,0.0
1654710179.0,,,5.96759,
1654710180.0,,,,0.0046296
1654710183.0,,,,0.0
1654710184.0,,,6.0,
1654710186.0,,,5.94444,
1654710188.0,,,5.875,
1654710191.0,,,5.97685,
1654710193.0,,,5.88426,
1654710195.0,,,5.97685,
1654710197.0,,,5.875,
1654710200.0,,,6.0,
1654710202.0,,,5.98148,
1654710205.0,,,5.97685,
1654710207.0,,,5.99537,
1654710209.0,,,5.94444,
1654710211.0,,,5.96759,
1654710214.0,,,5.87963,
1654710215.0,,,,0.0046296
1654710216.0,,,5.93518,
1654710220.0,,,,0.0
1654710221.0,,,5.95833,
1654710223.0,,,5.99537,
1654710225.0,,,5.97222,
1654710227.0,,,5.99074,
1654710230.0,,,5.97222,
1654710231.0,,,,0.0046296
1654710232.0,,,5.94907,
1654710233.0,,,,0.0
1654710234.0,,,5.96759,
1654710236.0,,,6.01852,
1654710239.0,,,5.99074,
1654710241.0,,,5.99537,
1654710243.0,,,6.03704,
1654710245.0,51.3238,,5.97685,
1654710247.0,,,5.96759,
1654710250.0,50.0825,,6.03704,
1654710252.0,49.987,,6.08796,
1654710254.0,,,5.95833,
1654710256.0,,,,0.0046296
1654710257.0,,,5.94907,
1654710258.0,,,,0.0
1654710259.0,50.9418,,6.0,
1654710261.0,49.8438,,6.01852,
1654710263.0,,,5.97222,
1654710265.0,48.5547,,6.18056,
1654710268.0,,,6.02778,
1654710270.0,47.7431,,5.94907,
1654710272.0,47.3134,,6.02315,
1654710275.0,,,5.93056,
1654710277.0,,,5.94907,
1654710279.0,46.072,,6.09259,
1654710282.0,46.0243,,6.02778,
1654710284.0,46.8837,,6.08796,
1654710286.0,48.4115,,5.94907,
1654710288.0,48.4592,,5.9213,
1654710291.0,46.8359,,6.02315,
1654710292.0,,,,0.0046296
1654710293.0,46.7882,,5.97222,
1654710294.0,,,,0.0
1654710295.0,45.5469,,6.13889,
1654710297.0,45.4514,,6.02315,
1654710299.0,44.3533,,6.2037,
1654710302.0,44.2578,,6.02315,
1654710304.0,46.1675,,5.99074,
1654710306.0,,,5.98148,
1654710309.0,,,6.00463,
1654710311.0,,,6.05093,
1654710313.0,,,6.08333,
1654710316.0,,,5.9537,
1654710318.0,,,6.06482,
1654710320.0,,,6.09722,
1654710323.0,,,5.98148,
1654710325.0,,,5.99074,
1654710327.0,,,6.06944,
1654710329.0,,,6.18518,
1654710332.0,,,6.04167,
1654710334.0,,,5.97685,
1654710336.0,,,5.99074,
1654710338.0,,,6.02315,
1654710340.0,,,5.99537,
1654710342.0,,,,0.0046296
1654710343.0,,,5.99074,
1654710344.0,,,,0.0
1654710345.0,47.2656,,6.21296,
1654710347.0,,,5.93518,
1654710349.0,47.3134,,6.06944,0.0046296
1654710351.0,,,,0.0
1654710352.0,47.2656,,6.06018,
1654710353.0,,,,0.0046296
1654710354.0,,,5.97685,
1654710356.0,,,6.00463,0.0
1654710358.0,,,,0.0046296
1654710359.0,47.5998,,6.16204,
1654710360.0,,,,0.0
1654710361.0,48.0773,,5.97222,
1654710363.0,,,6.08796,
1654710365.0,46.5495,,6.0463,
1654710368.0,47.8385,,6.01852,
1654710370.0,48.6502,,5.95833,
1654710372.0,48.7457,,5.99074,
1654710374.0,,,,0.0046296
1654710375.0,,,6.06482,
1654710376.0,,,,0.0
1654710377.0,,,6.00463,
1654710379.0,,,6.06482,
1654710381.0,,,5.9213,
1654710383.0,,,,0.0046296
1654710384.0,,,6.04167,
1654710385.0,,,,0.0
1654710386.0,49.7005,,5.96759,
1654710388.0,49.7483,,,
1654710390.0,,,6.01389,
1654710393.0,48.4115,,6.03704,
1654710395.0,49.5095,,5.97222,
1654710397.0,,,5.9213,
1654710400.0,50.4167,,5.95833,
1654710402.0,,,6.01389,
1654710404.0,49.1276,,6.08796,
1654710407.0,48.9844,,5.96759,
1654710408.0,,,,0.0046296
1654710409.0,,,5.94907,
1654710411.0,,,5.98148,
1654710413.0,,,6.0463,0.0
1654710416.0,,,5.92593,
1654710418.0,,,6.0,
1654710420.0,,,6.02778,
1654710423.0,47.5998,,6.04167,
1654710425.0,47.5043,,6.15278,
1654710427.0,,,5.93056,
1654710429.0,,,6.03704,
1654710431.0,,,5.91204,
1654710434.0,46.263,,6.2037,
1654710436.0,46.072,,6.00463,
1654710438.0,46.0243,,5.97685,
1654710441.0,,,6.02315,
1654710443.0,44.8307,,5.99537,
1654710445.0,44.7352,,6.06944,
1654710447.0,43.2552,,6.08796,
1654710450.0,43.1597,,6.07407,
1654710452.0,,,5.97222,
1654710454.0,,,5.95833,
1654710457.0,41.6319,,6.09722,
1654710459.0,41.5842,,6.09259,
1654710460.0,,,,0.0046296
1654710461.0,,,6.00463,
1654710462.0,,,,0.0
1654710463.0,,,6.04167,
1654710465.0,,,6.03704,
1654710468.0,,,6.01852,
1654710470.0,,,6.02315,
1654710472.0,40.1042,,6.13889,
1654710475.0,40.0564,,6.07407,
1654710477.0,,,5.97685,
1654710479.0,,,6.02315,
1654710481.0,39.7222,,6.07407,
1654710484.0,38.9106,,6.14352,
1654710486.0,,,6.01389,
1654710488.0,39.8655,,5.93056,
1654710490.0,40.0564,,6.04167,
1654710493.0,,,5.97685,
1654710495.0,,,6.05093,
1654710497.0,,,6.06944,
1654710499.0,41.1545,,6.02778,
1654710502.0,,,5.99537,
1654710504.0,,,6.02778,
1654710506.0,,,6.05093,
1654710509.0,,,6.19907,
1654710511.0,,,6.02315,
1654710512.0,,,,0.0046296
1654710513.0,,,6.01389,
1654710514.0,,,,0.0
1654710515.0,41.1068,,,
1654710518.0,,,6.18518,
1654710520.0,,,5.98148,
1654710522.0,,,5.9537,
1654710524.0,,,5.96759,
1654710526.0,,,6.06482,
1654710528.0,,,,0.0046296
1654710529.0,,,6.08796,
1654710530.0,,,,0.0
1654710531.0,,,6.07407,
1654710532.0,,,,0.0046296
1654710534.0,,,,0.0
1654710535.0,,,6.09722,
1654710537.0,,,6.03704,
1654710540.0,41.059,,6.08333,
1654710542.0,,,5.99537,
1654710544.0,41.0113,,6.03704,
1654710546.0,40.9158,,5.99074,
1654710549.0,,,6.02315,
1654710551.0,40.8681,,6.15278,
1654710553.0,,,6.23611,
1654710555.0,,,,0.0046296
1654710556.0,40.8203,,6.0463,
1654710557.0,,,,0.0
1654710558.0,,,6.01852,
1654710560.0,,,6.12037,
1654710562.0,,,6.18518,
1654710565.0,40.7726,,5.96759,
1654710567.0,,,6.02778,
1654710570.0,,,6.10648,
1654710572.0,,,6.06018,
1654710573.0,,,,0.0046296
1654710576.0,,,6.03704,0.0
1654710579.0,40.6771,,6.05093,
1654710581.0,,,6.11574,
1654710583.0,,,5.98148,
1654710585.0,,,6.07407,
1654710588.0,,,6.16204,
1654710590.0,,,6.01852,
1654710592.0,,,5.96759,
1654710595.0,,,6.0,
1654710597.0,,,6.05093,
1654710599.0,40.6293,,6.02778,
1654710601.0,,,,0.0046296
1654710602.0,,,6.13889,
1654710603.0,,,,0.0
1654710604.0,,,6.12037,
1654710606.0,,,6.0463,
1654710608.0,,,5.99537,
1654710610.0,,,5.94444,0.0046296
1654710612.0,,,,0.0
1654710613.0,39.388,,6.25,
1654710614.0,,,,0.0046296
1654710615.0,38.1467,,6.14352,
1654710616.0,,,,0.0
1654710617.0,,,6.11574,
1654710619.0,38.0512,,5.98148,
1654710622.0,,,6.06944,
1654710624.0,37.0009,,6.13426,
1654710626.0,36.9531,,6.04167,
1654710629.0,,,6.17593,
1654710631.0,37.7648,,5.97222,
1654710633.0,36.8576,,6.22222,
1654710635.0,36.8099,,6.02315,
1654710638.0,,,6.00463,
1654710640.0,,,5.96759,
1654710642.0,35.5686,,6.08333,
1654710644.0,,,6.13426,
1654710647.0,,,6.08333,
1654710649.0,,,6.09722,
1654710651.0,34.566,,6.02315,
1654710653.0,34.375,,6.06482,
1654710656.0,,,6.27315,
1654710658.0,35.2821,,6.00463,
1654710660.0,35.3776,,6.02778,
1654710662.0,,,6.12963,
1654710665.0,,,6.16204,
1654710667.0,,,6.08333,
1654710669.0,35.4253,,6.01852,
1654710671.0,,,,0.0046296
1654710672.0,,,6.09722,
1654710673.0,,,,0.0
1654710674.0,,,6.09259,
1654710676.0,,,6.0,
1654710679.0,,,6.07407,
1654710681.0,,,6.02315,
1654710683.0,,,6.18518,
1654710685.0,,,6.04167,
1654710687.0,,,6.01852,
1654710690.0,,,5.94444,
1654710692.0,,,6.21296,
1654710694.0,,,6.17593,
1654710696.0,,,6.03704,
1654710699.0,,,6.09722,
1654710701.0,,,6.06944,
1654710703.0,,,6.23611,
1654710705.0,,,6.16667,
1654710708.0,,,6.08333,
1654710710.0,,,6.15741,
1654710712.0,,,6.30556,
1654710715.0,,,6.03704,
1654710717.0,,,5.97222,
1654710719.0,,,6.2037,
1654710720.0,,,,0.0046296
1654710721.0,,,6.02315,
1654710723.0,,,,0.0
1654710726.0,,,6.00463,
1654710727.0,,,,0.0046296
1654710728.0,,,6.15741,
1654710729.0,,,,0.0
1654710730.0,35.3776,,5.95833,
1654710733.0,,,5.96759,
1654710735.0,,,5.99537,
1654710736.0,,,,0.0046296
1654710737.0,,,6.21296,
1654710739.0,,,5.99537,
1654710742.0,,,6.06944,
1654710743.0,,,,0.0
1654710744.0,,,6.14352,
1654710746.0,35.4253,,6.06018,
1654710748.0,35.3776,,6.06482,
1654710750.0,,,6.02315,0.0046296
1654710752.0,,,,0.0
1654710753.0,,,6.06482,
1654710755.0,,,5.99074,
1654710757.0,,,6.17593,
1654710759.0,,,,0.0046296
1654710760.0,,,6.13889,
1654710761.0,,,,0.0
1654710762.0,,,6.00463,
1654710764.0,,,5.99074,
1654710766.0,,,6.06018,
1654710769.0,,,6.0,
1654710771.0,,,6.18056,
1654710773.0,,,6.0463,
1654710776.0,,,5.99537,
1654710780.0,,,6.22222,
1654710781.0,,,,0.0046296
1654710782.0,,,6.12037,
1654710784.0,,,6.02315,
1654710786.0,,,,0.0
1654710787.0,,,6.18056,
1654710789.0,,,6.04167,
1654710791.0,,,6.06018,
1654710793.0,,,6.01852,
1654710796.0,,,5.98148,
1654710798.0,,,6.09722,
1654710800.0,,,6.0463,0.0046296
1654710802.0,,,,0.0
1654710803.0,,,6.02778,
1654710805.0,36.046,,6.01389,
1654710807.0,35.2821,,,
1654710810.0,35.1866,,6.21296,
1654710812.0,35.3776,,6.06482,
1654710814.0,35.0911,,5.99074,
1654710817.0,,,5.97685,
1654710819.0,,,6.05093,
1654710821.0,36.5234,,5.97222,
1654710824.0,,,6.0,
1654710825.0,,,,0.0046296
1654710826.0,34.9479,,5.98148,
1654710828.0,35.9983,,6.15741,0.0
1654710831.0,,,6.10648,
1654710833.0,36.046,,6.00463,
1654710835.0,,,6.0463,
1654710837.0,,,6.13889,
1654710840.0,35.9983,,6.08333,
1654710842.0,,,5.93056,
1654710844.0,,,6.0,
1654710846.0,35.9028,,6.15278,
1654710848.0,,,6.01389,
1654710851.0,,,5.98148,
1654710853.0,35.855,,6.01389,
1654710855.0,,,6.12963,
1654710857.0,35.8073,,6.06944,
1654710860.0,,,6.02778,
1654710862.0,34.6137,,6.06482,
1654710864.0,33.8976,,6.17593,
1654710867.0,33.3724,,6.10648,
1654710869.0,,,6.0463,
1654710871.0,32.1788,,6.20833,
1654710873.0,32.0833,,6.15741,
1654710876.0,,,5.99074,
1654710878.0,,,6.18982,
1654710879.0,,,,0.0046296
1654710880.0,30.9852,,6.10648,
1654710881.0,,,,0.0
1654710882.0,30.8898,,6.04167,
1654710884.0,,,,0.0046296
1654710885.0,,,6.17593,
1654710887.0,30.9852,,6.0463,
1654710888.0,,,,0.0
1654710889.0,30.7943,,6.18982,
1654710891.0,,,6.01852,
1654710894.0,29.6007,,6.01389,
1654710896.0,29.4575,,6.14352,
1654710898.0,27.9297,,6.09722,
1654710900.0,27.8819,,6.2037,
1654710902.0,27.9774,,6.04167,0.0046296
1654710904.0,,,,0.0
1654710905.0,29.6962,,5.99537,
1654710907.0,,,6.19907,
1654710909.0,,,6.08333,
1654710911.0,,,5.97222,
1654710913.0,31.033,,6.08333,
1654710915.0,31.0807,,6.06482,
1654710918.0,29.4097,,6.11574,
1654710920.0,29.3142,,6.10648,
1654710922.0,29.2188,,6.08333,
1654710924.0,28.98,,6.06018,
1654710927.0,29.0755,,6.18518,
1654710929.0,28.98,,6.08796,
1654710934.0,29.0755,,,
1654710935.0,,,,0.0046296
1654710936.0,,,6.09722,
1654710937.0,,,,0.0
1654710938.0,28.98,,6.12037,
1654710940.0,,,6.06944,
1654710942.0,,,6.25926,
1654710944.0,,,,0.0046296
1654710945.0,,,6.0463,
1654710946.0,,,,0.0
1654710947.0,,,6.21296,
1654710949.0,,,6.06944,
1654710951.0,,,,0.0046296
1654710952.0,,,6.05093,
1654710954.0,,,6.12963,
1654710956.0,,,6.0463,
1654710958.0,,,,0.0
1654710959.0,,,6.11111,
1654710960.0,,,,0.0046296
1654710961.0,,,6.12963,
1654710962.0,,,,0.0
1654710963.0,,,6.05093,
1654710965.0,,,6.18056,
1654710968.0,,,6.06018,
1654710970.0,,,6.11574,
1654710972.0,,,6.13889,
1654710973.0,,,,0.0046296
1654710974.0,,,6.06944,
1654710976.0,,,,0.0
1654710977.0,,,6.09259,
1654710979.0,,,6.08796,
1654710981.0,,,6.02315,
1654710983.0,,,6.04167,
1654710985.0,,,6.08796,
1654710988.0,30.8898,,,
1654710990.0,29.8394,,,
1654710991.0,,,,0.0046296
1654710992.0,31.033,,6.06944,
1654710994.0,31.0807,,6.10648,0.0
1654710997.0,31.1285,,6.05093,
1654710999.0,,,6.11111,
1654711001.0,,,6.04167,
1654711004.0,,,6.13426,
1654711006.0,31.9401,,5.98148,
1654711008.0,,,6.07407,
1654711010.0,,,6.11111,0.0046296
1654711012.0,,,,0.0
1654711013.0,,,6.05093,
1654711015.0,32.9905,,6.01389,
1654711017.0,34.375,,6.08796,
1654711020.0,34.4227,,6.09722,
1654711021.0,,,,0.0046296
1654711022.0,32.6563,,6.15741,
1654711024.0,32.5608,,6.01852,0.0
1654711027.0,,,6.00463,
1654711028.0,,,,0.0046296
1654711029.0,33.9453,,6.05093,
1654711030.0,,,,0.0
1654711031.0,,,6.08796,
1654711033.0,34.8047,,5.93056,0.0046296
1654711035.0,,,,0.0
1654711036.0,34.8524,,5.96759,
1654711038.0,,,5.95833,
1654711040.0,,,6.09722,0.0046296
1654711042.0,,,,0.0
1654711043.0,34.9002,,6.07407,
1654711045.0,35.7595,,5.99074,
1654711047.0,33.9453,,6.16204,
1654711049.0,,,,0.0046296
1654711051.0,,,,0.0
1654711052.0,,,6.03704,
1654711054.0,,,5.98148,
1654711056.0,,,6.13889,
1654711058.0,,,6.14352,
1654711061.0,36.1415,,6.00463,
1654711063.0,36.7144,,6.01389,
1654711065.0,38.9583,,5.875,
1654711067.0,39.0061,,5.92593,
1654711069.0,,,6.0463,
1654711071.0,,,6.05093,
1654711074.0,,,5.99537,
1654711076.0,40.1997,,5.94444,
1654711078.0,40.3429,,6.21296,
1654711081.0,,,6.11111,
1654711083.0,,,6.09259,
1654711085.0,,,6.06018,
1654711088.0,,,6.06482,
1654711089.0,,,,0.0046296
1654711090.0,40.6293,,6.02778,
1654711091.0,,,,0.0
1654711092.0,41.5842,,5.91204,
1654711094.0,43.7804,,5.9537,
1654711096.0,,,5.85648,
1654711099.0,,,6.09722,
1654711101.0,41.8707,,5.98148,
1654711103.0,41.8229,,6.22222,
1654711105.0,40.4384,,6.0463,
1654711108.0,40.3906,,6.00463,
1654711110.0,,,5.99537,
1654711112.0,,,5.9537,
1654711114.0,,,6.01389,
1654711117.0,,,6.09259,
1654711119.0,41.8229,,6.12037,
1654711121.0,,,5.95833,
1654711123.0,,,6.13426,
1654711126.0,41.6319,,6.24537,
1654711128.0,40.1519,,6.04167,
1654711130.0,,,6.06944,
1654711132.0,,,6.17593,
1654711135.0,,,6.10648,
1654711137.0,,,6.07407,
1654711139.0,,,5.99074,
1654711141.0,,,6.05093,
1654711143.0,,,6.07407,
1654711146.0,,,5.99074,
1654711151.0,,,6.19907,
1654711153.0,,,6.06482,
1654711154.0,,,,0.0046296
1654711155.0,41.5365,,6.0,
1654711157.0,42.6823,,6.11574,
1654711159.0,43.9714,,5.92593,0.0
1654711162.0,44.0191,,6.11111,
1654711164.0,,,6.13889,
1654711166.0,,,6.00463,0.0046296
1654711168.0,,,6.02778,0.0
1654711171.0,43.9714,,5.99537,
1654711173.0,,,6.04167,
1654711176.0,,,5.99074,
1654711178.0,,,6.01389,
1654711180.0,45.1172,,5.93056,
1654711182.0,45.1649,,5.95833,
1654711185.0,46.8837,,5.94907,
1654711187.0,,,6.16204,
1654711189.0,,,6.13889,
1654711191.0,,,,0.0046296
1654711192.0,,,6.12963,
1654711193.0,,,,0.0
1654711194.0,,,6.01389,
1654711196.0,,,5.99074,
1654711198.0,,,6.14352,
1654711200.0,,,,0.0046296
1654711201.0,45.5469,,5.94444,
1654711203.0,45.4036,,6.00463,
1654711205.0,46.3108,,6.02315,0.0
1654711208.0,47.4566,,6.06018,
1654711209.0,,,,0.0046296
1654711210.0,47.7908,,5.96759,
1654711212.0,,,6.08796,0.0
1654711215.0,,,6.0463,
1654711217.0,46.5495,,6.04167,
1654711219.0,46.5017,,5.99537,0.0046296
1654711221.0,,,,0.0
1654711222.0,,,6.00463,
1654711224.0,,,5.99074,
1654711226.0,45.5469,,6.00463,
1654711228.0,45.0694,,6.22222,
1654711230.0,46.072,,6.28241,
1654711232.0,46.1198,,6.02778,
1654711235.0,47.1224,,6.0,
1654711237.0,,,6.40741,
1654711239.0,,,,0.0046296
1654711240.0,,,5.92593,
1654711244.0,45.5469,,6.16667,0.0
1654711246.0,,,5.95833,
1654711249.0,45.4514,,6.09722,
1654711251.0,,,6.0,
1654711256.0,,,6.05093,
1654711258.0,,,5.99537,
1654711260.0,,,5.94907,
1654711263.0,,,6.01389,
1654711264.0,,,,0.0046296
1654711265.0,,,6.08333,
1654711266.0,,,,0.0
1654711267.0,,,5.99537,
1654711270.0,,,6.05093,
1654711272.0,,,5.93518,
1654711274.0,,,6.01852,
1654711276.0,,,6.01389,
1654711279.0,,,6.01852,
1654711281.0,,,5.94907,
1654711283.0,,,6.13889,
1654711285.0,,,6.27778,
1654711287.0,,,,0.0046296
1654711288.0,,,6.00463,
1654711290.0,,,6.09259,0.0
1654711293.0,,,5.90278,
1654711295.0,,,5.9537,
1654711297.0,,,6.08333,
1654711299.0,,,6.06482,
1654711301.0,,,,0.0046296
1654711302.0,,,5.99537,
1654711303.0,,,,0.0
1654711304.0,,,6.02778,
1654711306.0,47.7431,,5.98148,
1654711308.0,49.4618,,5.83333,
1654711310.0,,,,0.0046296
1654711311.0,49.5095,,6.00463,
1654711312.0,,,,0.0
1654711313.0,51.9922,,5.95833,
1654711315.0,52.0399,,6.00463,
1654711317.0,,,5.99074,
1654711320.0,,,6.01389,
1654711322.0,,,5.95833,
1654711323.0,,,,0.0046296
1654711324.0,51.9922,,6.0,
1654711325.0,,,,0.0
1654711326.0,,,6.07407,
1654711328.0,,,6.00463,
1654711331.0,,,5.98148,
1654711333.0,53.4722,,5.93056,
1654711335.0,53.52,,5.9213,
1654711336.0,,,,0.0046296
1654711337.0,55.8594,,5.84259,
1654711339.0,55.9549,,5.83333,0.0
1654711341.0,,,6.02778,
1654711343.0,,,,0.0046296
1654711344.0,55.9071,,6.02315,
1654711346.0,,,5.96759,
1654711348.0,,,6.04167,0.0
1654711351.0,55.3342,,,
1654711353.0,54.2361,,5.98148,
1654711355.0,54.1884,,6.02778,
1654711357.0,52.8516,,6.08333,
1654711360.0,54.0451,,6.05093,
1654711362.0,55.0,,5.93518,
1654711364.0,56.671,,5.875,
1654711366.0,56.7665,,5.91204,
1654711369.0,,,5.97685,
1654711371.0,55.0955,,6.00463,
1654711373.0,55.0,,5.99074,
1654711376.0,53.6632,,6.04167,
1654711378.0,53.5677,,6.02778,
1654711380.0,,,5.94907,
1654711382.0,,,6.01389,
1654711384.0,,,,0.0046296
1654711385.0,,,5.97222,
1654711386.0,,,,0.0
1654711387.0,,,6.02315,
1654711388.0,,,,0.0046296
1654711389.0,,,5.99537,
1654711392.0,,,5.97222,
1654711393.0,,,,0.0
1654711394.0,,,5.9537,
1654711395.0,,,,0.0046296
1654711396.0,,,5.95833,
1654711398.0,,,5.94907,0.0
1654711401.0,,,6.00463,
1654711406.0,,,6.0,
1654711408.0,,,5.96759,
1654711410.0,,,6.01852,
1654711413.0,,,6.02778,
1654711415.0,,,5.98148,
1654711420.0,,,6.06944,
1654711422.0,,,6.03704,
1654711424.0,,,5.94907,
1654711428.0,,,6.01852,
1654711429.0,,,5.93056,
1654711431.0,,,5.93518,
1654711434.0,,,5.99537,
1654711436.0,,,5.97222,
1654711438.0,,,6.0,
1654711440.0,,,5.99537,
1654711443.0,,,6.01389,
1654711445.0,,,5.99537,
1654711447.0,,,5.94907,
1654711451.0,,,5.99074,
1654711454.0,,,5.98148,
1654711456.0,,,6.01852,
1654711461.0,,,5.99537,
1654711463.0,,,5.93056,
1654711465.0,,,5.97685,
1654711467.0,,,5.95833,
1654711470.0,,,5.92593,
1654711472.0,,,5.97222,
1654711474.0,53.6632,,6.0,
1654711476.0,53.5677,,6.03704,
1654711478.0,,,5.99537,
1654711481.0,,,6.01389,
1654711483.0,,,6.01852,
1654711485.0,,,5.97222,
1654711487.0,52.3264,,6.03704,
1654711489.0,,,,0.0046296
1654711490.0,,,5.97685,
1654711491.0,,,,0.0
1654711492.0,,,5.92593,
1654711494.0,,,5.97222,
1654711497.0,53.6632,,6.0,
1654711499.0,52.1354,,6.02778,
1654711501.0,51.8967,,6.01852,
1654711503.0,51.8012,,5.96759,
1654711505.0,,,5.94444,
1654711507.0,,,,0.0046296
1654711508.0,,,5.93518,
1654711509.0,,,,0.0
1654711510.0,51.658,,6.01389,
1654711512.0,51.6102,,6.00463,
1654711514.0,,,5.97222,
1654711517.0,,,6.01389,
1654711519.0,,,6.07407,
1654711521.0,,,6.09259,
1654711523.0,,,5.98148,
1654711526.0,,,5.99074,
1654711528.0,,,6.25,
1654711530.0,,,5.9537,
1654711534.0,,,,0.0046296
1654711535.0,,,5.99074,
1654711536.0,,,,0.0
1654711537.0,,,5.94444,
1654711539.0,,,6.01852,0.0046296
1654711541.0,,,,0.0
1654711542.0,,,5.90741,
1654711544.0,,,5.98148,
1654711546.0,,,,0.0046296
1654711547.0,,,6.01389,
1654711548.0,,,,0.0
1654711549.0,,,5.95833,
1654711551.0,,,5.99537,
1654711553.0,,,6.02778,
1654711555.0,,,6.08796,
1654711558.0,,,5.93518,
1654711560.0,,,5.93056,
1654711562.0,,,5.97222,
1654711564.0,,,5.94907,
1654711567.0,,,5.99074,
1654711569.0,,,6.0,
1654711570.0,,,,0.0046296
1654711571.0,,,5.97685,
1654711572.0,,,,0.0
1654711573.0,,,6.02778,
1654711576.0,,,5.97222,
1654711578.0,,,5.97685,
1654711580.0,,,5.97222,
1654711586.0,,,6.06018,
1654711587.0,,,6.02778,
1654711589.0,,,5.96759,
1654711592.0,,,5.98148,
1654711594.0,,,5.97222,
1654711596.0,,,6.05093,
1654711598.0,,,5.97222,
1654711600.0,,,5.94444,0.0046296
1654711602.0,,,,0.0
1654711603.0,,,5.99537,
1654711605.0,,,6.03704,
1654711607.0,51.658,,6.0,
1654711609.0,51.6102,,6.01852,
1654711612.0,51.658,,5.97222,
1654711614.0,51.6102,,6.02315,
1654711616.0,,,5.97222,
1654711619.0,,,5.93518,
1654711621.0,,,5.93056,
1654711623.0,,,6.05093,
1654711625.0,,,6.00463,
1654711627.0,51.658,,,
1654711630.0,50.4644,,6.07407,
1654711632.0,,,5.99074,
1654711634.0,50.1302,,5.96759,
1654711636.0,49.1276,,6.01852,0.0046296
1654711638.0,,,,0.0
1654711639.0,49.9392,,6.08333,
1654711641.0,51.5148,,5.83796,
1654711643.0,,,6.09722,
1654711645.0,51.5625,,6.01389,0.0046296
1654711647.0,51.5148,,6.06482,0.0
1654711650.0,49.8438,,6.00463,
1654711652.0,49.7483,,6.09259,
1654711654.0,,,6.08796,
1654711656.0,,,5.9213,
1654711659.0,48.5069,,6.08333,
1654711660.0,,,,0.0046296
1654711661.0,,,6.0463,
1654711663.0,48.4592,,6.05093,0.0
1654711666.0,49.2231,,5.96759,
1654711668.0,48.2682,,5.94907,
1654711670.0,48.2205,,6.03704,
1654711673.0,49.0321,,5.97222,
1654711675.0,,,5.98148,
1654711677.0,,,6.08333,
1654711679.0,49.1276,,5.97222,
1654711681.0,,,,0.0092593
1654711682.0,,,6.0,
1654711683.0,,,,0.0
1654711684.0,47.9818,,6.08333,
1654711686.0,47.934,,5.94907,
1654711688.0,47.5521,,6.13426,
1654711691.0,48.2682,,5.99537,
1654711693.0,48.316,,6.18518,
1654711695.0,48.4115,,6.02315,
1654711699.0,,,,0.0046296
1654711700.0,48.316,,6.04167,
1654711701.0,,,,0.0
1654711702.0,48.4115,,5.89815,
1654711704.0,,,5.97222,
1654711707.0,,,6.06944,
1654711709.0,,,6.05093,
1654711711.0,,,6.00463,
1654711713.0,,,5.93518,
1654711716.0,,,6.01389,
1654711718.0,,,6.0463,
1654711720.0,,,5.96759,
1654711722.0,,,5.89815,0.0046296
1654711725.0,,,6.05093,
1654711726.0,,,,0.0
1654711727.0,,,6.04167,
1654711729.0,,,6.01389,
1654711732.0,48.4592,,5.94444,
1654711733.0,,,,0.0046296
1654711734.0,48.4115,,5.97222,
1654711736.0,48.4592,,6.0463,0.0
1654711739.0,48.4115,,6.01852,
1654711741.0,,,5.97222,
1654711743.0,,,6.02315,
1654711745.0,,,6.13889,
1654711748.0,,,5.94907,
1654711750.0,,,6.01852,
1654711752.0,,,6.02778,
1654711755.0,,,6.09259,
1654711757.0,,,5.92593,
1654711759.0,,,6.01389,
1654711762.0,,,6.06482,
1654711764.0,,,6.03704,
1654711766.0,,,6.08796,
1654711768.0,,,5.98148,
1654711771.0,,,5.99074,
1654711773.0,,,6.16204,
1654711775.0,,,6.08796,
1654711778.0,,,5.90278,
1654711780.0,48.316,,5.95833,
1654711782.0,48.4115,,,
1654711784.0,48.316,,6.02315,
1654711786.0,,,5.97222,
1654711789.0,,,5.99074,
1654711791.0,,,6.03704,
1654711793.0,,,6.0,
1654711796.0,,,6.03704,
1654711797.0,,,,0.0046296
1654711798.0,,,6.19907,
1654711799.0,,,,0.0
1654711800.0,,,5.97222,
1654711802.0,,,5.99537,
1654711804.0,,,6.00463,
1654711806.0,,,6.05093,
1654711809.0,,,5.9537,
1654711811.0,,,5.96759,
1654711816.0,,,5.99537,
1654711818.0,,,6.04167,
1654711820.0,,,5.93056,
1654711823.0,,,6.04167,
1654711825.0,,,5.98148,
1654711827.0,,,5.99537,
1654711829.0,,,6.04167,
1654711832.0,,,6.03704,
1654711834.0,,,5.99074,
1654711839.0,,,6.02315,
1654711841.0,,,6.06482,
1654711843.0,,,5.98148,
1654711845.0,,,6.05093,
1654711848.0,,,6.06944,
1654711850.0,,,6.01852,
1654711852.0,,,6.12037,
1654711854.0,,,6.06482,
1654711856.0,48.2682,,6.03704,
1654711859.0,48.316,,6.06018,
1654711861.0,48.2682,,5.95833,
1654711863.0,49.6528,,6.08333,
1654711865.0,,,5.93518,
1654711868.0,,,6.0463,
1654711870.0,48.0295,,6.01389,
1654711871.0,,,,0.0046296
1654711872.0,49.2708,,6.08333,
1654711874.0,,,,0.0
1654711875.0,49.3663,,6.0,
1654711877.0,48.8889,,6.02315,
1654711879.0,49.987,,6.01852,
1654711881.0,,,6.10648,
1654711884.0,,,6.01389,
1654711886.0,,,6.03704,
1654711888.0,,,5.93518,
1654711890.0,,,6.02315,
1654711892.0,,,5.9537,
1654711894.0,49.6528,,5.97685,
1654711897.0,,,6.08796,
1654711899.0,,,6.02315,
1654711901.0,49.1276,,5.98148,
1654711903.0,49.0321,,5.99537,
1654711906.0,,,6.05093,
1654711908.0,50.178,,5.92593,
1654711910.0,50.2257,,5.94444,
1654711912.0,,,6.2037,
1654711915.0,,,6.01852,
1654711919.0,,,6.06018,
1654711921.0,,,6.0,
1654711923.0,,,,0.0046296
1654711924.0,,,6.02778,
1654711925.0,,,,0.0
1654711926.0,50.9418,,5.98148,
1654711928.0,49.605,,5.85185,
1654711930.0,,,6.0463,
1654711933.0,,,6.02315,
1654711937.0,49.5095,,5.91204,0.0046296
1654711939.0,,,,0.0
1654711940.0,49.2708,,6.02315,
1654711942.0,49.4618,,5.99074,
1654711944.0,50.3689,,5.95833,
1654711946.0,50.0825,,6.00463,
1654711948.0,49.987,,5.99074,
1654711951.0,50.0825,,,
1654711953.0,49.987,,6.03704,
1654711955.0,,,6.04167,
1654711958.0,50.8941,,5.95833,
1654711960.0,49.4618,,5.99537,
1654711962.0,49.4141,,6.04167,
1654711964.0,,,5.94444,
1654711966.0,,,6.02315,
1654711969.0,,,6.2037,
1654711971.0,,,6.03704,
1654711973.0,,,6.02778,
1654711975.0,,,,0.0046296
1654711976.0,50.6076,,6.01852,
1654711977.0,,,,0.0
1654711978.0,50.7986,,6.05093,
1654711980.0,50.8464,,6.27778,
1654711982.0,49.2231,,6.0463,
1654711984.0,50.5599,,6.16667,
1654711987.0,48.9844,,5.97222,
1654711988.0,,,,0.0046296
1654711989.0,48.9366,,6.06482,
1654711990.0,,,,0.0
1654711991.0,50.0825,,5.96759,
1654711993.0,50.1302,,6.02778,
1654711996.0,48.5547,,6.04167,
1654711998.0,49.7005,,5.9537,
1654712000.0,48.2682,,6.00463,
1654712002.0,48.2205,,6.02315,
1654712005.0,,,5.99537,
1654712007.0,,,6.02778,
1654712009.0,,,6.00463,
1654712011.0,,,6.06944,
1654712013.0,48.6502,,6.02778,0.0046296
1654712016.0,49.5095,,6.05093,
1654712017.0,,,,0.0
1654712018.0,,,6.01389,
1654712020.0,48.7457,,5.89815,
1654712022.0,49.3663,,6.0,
1654712024.0,50.3689,,5.94907,
1654712027.0,50.1302,,5.94444,
1654712029.0,48.7934,,6.03704,
1654712031.0,,,6.07407,
1654712033.0,,,5.99074,
1654712035.0,48.6979,,6.12037,
1654712038.0,49.7005,,6.10648,
1654712040.0,49.7483,,6.06018,
1654712042.0,,,6.06482,
1654712045.0,50.7031,,5.99537,
1654712047.0,,,5.90741,
1654712049.0,,,6.0,
1654712051.0,,,5.99537,
1654712054.0,,,5.95833,
1654712055.0,,,,0.0046296
1654712056.0,,,5.9537,
1654712057.0,,,,0.0
1654712058.0,51.6102,,5.96759,
1654712061.0,51.658,,5.9537,
1654712063.0,,,6.02778,
1654712065.0,,,6.06944,
1654712067.0,,,5.96759,
1654712071.0,52.6128,,5.9213,
1654712074.0,,,5.97685,
1654712075.0,,,,0.0046296
1654712077.0,,,,0.0
1654712078.0,,,5.92593,
1654712080.0,53.6632,,5.93056,
1654712083.0,,,5.98148,
1654712085.0,52.947,,5.99074,
1654712087.0,52.5174,,5.9537,
1654712089.0,52.4696,,5.98148,0.0046296
1654712091.0,,,,0.0
1654712092.0,,,5.99537,
1654712094.0,,,6.04167,
1654712096.0,,,6.02315,
1654712098.0,,,6.00463,
1654712101.0,,,6.08796,
1654712103.0,,,6.0,
1654712105.0,,,5.88889,
1654712108.0,,,5.96759,
1654712110.0,,,6.06482,
1654712112.0,,,6.38889,
1654712115.0,,,6.01389,
1654712117.0,,,6.02315,
1654712118.0,,,,0.0046296
1654712119.0,,,5.97222,
1654712121.0,,,5.95833,
1654712123.0,,,6.01389,0.0
1654712125.0,,,,0.0046296
1654712126.0,,,6.04167,
1654712128.0,,,5.99074,
1654712130.0,,,6.03704,0.0
1654712133.0,,,5.97685,
1654712135.0,52.3741,,6.02315,
1654712138.0,52.4696,,6.01389,
1654712139.0,,,,0.0046296
1654712140.0,,,6.00463,
1654712141.0,,,,0.0
1654712142.0,52.3741,,5.98148,
1654712144.0,52.4696,,6.04167,
1654712146.0,52.3741,,5.98148,
1654712149.0,,,5.96759,
1654712151.0,,,6.02315,
1654712153.0,,,,0.0046296
1654712154.0,,,5.94444,
1654712155.0,,,,0.0
1654712156.0,51.3238,,6.05093,
1654712158.0,50.8464,,6.03704,
1654712161.0,,,6.06944,
1654712163.0,,,6.08333,
1654712166.0,,,5.98148,
1654712167.0,,,,0.0046296
1654712168.0,,,5.99537,
1654712170.0,49.6528,,6.25926,
1654712171.0,,,,0.0
1654712172.0,49.605,,6.0,
1654712174.0,,,5.99074,
1654712177.0,50.9418,,5.97222,
1654712179.0,50.8941,,6.07407,
1654712181.0,,,6.08796,
1654712183.0,,,6.09259,0.0046296
1654712185.0,,,,0.0
1654712186.0,,,5.95833,
1654712188.0,49.3663,,6.01852,
1654712190.0,,,6.02315,
1654712193.0,50.3689,,5.97222,
1654712195.0,,,6.04167,
1654712197.0,48.9844,,5.99537,
1654712199.0,48.9366,,6.02778,
1654712202.0,50.4167,,5.95833,
1654712204.0,,,6.02778,
1654712206.0,50.4644,,5.96759,
1654712211.0,50.4167,,5.99537,
1654712213.0,,,5.98148,
1654712215.0,,,6.09259,
1654712217.0,50.1302,,6.01389,
1654712219.0,50.178,,5.97685,
1654712222.0,48.6979,,6.01389,
1654712224.0,48.6502,,6.0,
1654712226.0,,,6.06482,
1654712229.0,50.0825,,5.93518,
1654712231.0,,,6.01389,
1654712233.0,,,5.9537,
1654712235.0,,,6.06018,
1654712238.0,,,5.95833,
1654712240.0,,,5.91204,
1654712241.0,,,,0.0046296
1654712242.0,,,6.01852,
1654712244.0,,,6.04167,0.0
1654712246.0,,,5.99074,
1654712249.0,,,6.00463,
1654712251.0,49.987,,5.97222,
1654712253.0,,,6.02778,0.0046296
1654712255.0,,,,0.0
1654712256.0,,,5.99074,
1654712258.0,,,6.07407,
1654712260.0,,,6.11574,
1654712262.0,50.9418,,5.94907,
1654712264.0,51.0373,,5.97222,
1654712267.0,,,5.99537,
1654712269.0,52.0399,,5.99074,
1654712271.0,,,6.0463,
1654712273.0,,,6.00463,
1654712276.0,,,5.96759,
1654712278.0,,,5.97222,
1654712280.0,52.8516,,,
1654712283.0,,,5.9537,
1654712285.0,,,5.98148,
1654712287.0,,,6.12963,
1654712289.0,54.1884,,5.96759,
1654712291.0,,,5.875,
1654712294.0,,,5.96759,
1654712296.0,,,6.0,
1654712298.0,55.0,,5.91204,0.0046296
1654712300.0,,,5.9213,0.0
1654712303.0,55.0955,,5.97685,
1654712304.0,,,,0.0046296
1654712305.0,55.0,,6.03704,
1654712306.0,,,,0.0
1654712307.0,,,5.94907,
1654712310.0,,,6.01389,
1654712312.0,55.3819,,5.97222,
1654712313.0,,,,0.0046296
1654712314.0,55.9549,,5.95833,
1654712315.0,,,,0.0
1654712316.0,,,6.01389,
1654712318.0,54.9045,,6.0463,
1654712321.0,54.8568,,5.97222,
1654712323.0,,,5.9537,
1654712325.0,,,5.96759,
1654712327.0,,,5.97685,
1654712329.0,,,,0.0046296
1654712330.0,54.7613,,5.95833,
1654712331.0,,,,0.0
1654712332.0,,,5.94907,
1654712334.0,,,6.01852,
1654712335.0,,,,0.0046296
1654712336.0,,,5.97685,
1654712339.0,,,6.01852,
1654712340.0,,,,0.0
1654712341.0,54.7135,,5.98148,
1654712343.0,,,6.02778,
1654712345.0,,,5.95833,
1654712348.0,,,6.02778,
1654712350.0,,,5.99537,
1654712352.0,,,5.97222,
1654712355.0,54.6658,,6.01852,
1654712356.0,,,,0.0046296
1654712357.0,,,5.97685,
1654712359.0,,,5.99074,
1654712361.0,,,6.00463,0.0
1654712364.0,,,5.95833,
1654712366.0,,,5.9537,
1654712368.0,,,5.93518,
1654712370.0,,,5.99074,
1654712373.0,,,6.00463,
1654712374.0,,,,0.0046296
1654712376.0,,,,0.0
1654712377.0,54.6181,,5.97222,
1654712379.0,,,6.00463,
1654712381.0,,,5.9537,
1654712384.0,,,6.01852,
1654712386.0,,,5.97222,
1654712391.0,,,5.9537,
1654712393.0,,,5.93056,
1654712395.0,,,5.9537,
1654712397.0,,,5.94444,
1654712400.0,54.5226,,6.03704,
1654712402.0,,,5.99074,
1654712404.0,,,5.90278,
1654712405.0,,,,0.0046296
1654712406.0,,,5.99537,
1654712408.0,,,6.0463,
1654712410.0,,,,0.0
1654712411.0,,,5.92593,
1654712413.0,,,5.94907,
1654712415.0,,,5.97685,
1654712417.0,,,6.02315,
1654712420.0,53.0903,,6.04167,
1654712422.0,53.0425,,5.98148,
1654712424.0,51.7535,,6.0463,
1654712427.0,53.0425,,5.96759,
1654712429.0,53.0903,,6.0,
1654712431.0,,,5.96759,
1654712433.0,53.1858,,6.01852,
1654712435.0,,,,0.0046296
1654712436.0,53.0903,,6.02315,
1654712437.0,,,,0.0
1654712438.0,,,5.97222,
1654712440.0,,,5.97685,
1654712442.0,,,5.98148,
1654712445.0,,,5.97685,
1654712447.0,,,5.99074,
1654712449.0,,,5.97222,
1654712451.0,,,5.93056,
1654712454.0,,,5.95833,
1654712456.0,,,5.94907,
1654712458.0,53.0425,,6.01389,
1654712460.0,,,,0.0046296
1654712461.0,,,5.99074,
1654712462.0,,,,0.0
1654712463.0,,,5.93056,
1654712465.0,,,5.90278,
1654712467.0,,,5.94444,
1654712469.0,,,6.06482,
1654712472.0,,,5.98148,
1654712474.0,,,6.00463,
1654712476.0,,,5.95833,
1654712479.0,,,6.01852,
1654712481.0,,,5.9537,
1654712483.0,,,5.97685,
1654712485.0,52.9948,,6.08796,
1654712488.0,,,5.99074,
1654712490.0,,,6.09259,
1654712492.0,53.7587,,5.97685,
1654712494.0,54.2361,,5.98148,
1654712496.0,53.6632,,5.93518,
1654712498.0,53.5677,,6.0,
1654712500.0,,,,0.0046296
1654712501.0,54.6181,,5.97222,
1654712502.0,,,,0.0
1654712503.0,54.3793,,6.0,
1654712505.0,,,6.06018,
1654712508.0,55.0955,,5.99537,
1654712510.0,,,5.95833,
1654712512.0,,,6.00463,
1654712514.0,55.8594,,5.86574,
1654712517.0,56.3845,,5.92593,
1654712519.0,,,6.02315,
1654712521.0,,,6.02778,
1654712524.0,58.0556,,5.86111,
1654712526.0,58.1033,,5.97222,
1654712528.0,58.0556,,5.9537,
1654712531.0,,,5.96759,
1654712533.0,56.2891,,6.0,
1654712535.0,,,6.04167,
1654712537.0,57.5304,,5.9537,
1654712540.0,,,5.94444,
1654712542.0,58.342,,5.9537,
1654712544.0,,,5.9213,
1654712546.0,59.6311,,5.90278,
1654712548.0,,,5.93056,
1654712551.0,,,5.99537,
1654712552.0,,,,0.0046296
1654712553.0,58.4852,,6.0,
1654712555.0,58.4375,,5.96759,
1654712556.0,,,,0.0
1654712557.0,57.7691,,6.09259,
1654712559.0,,,,0.0046296
1654712560.0,57.6259,,5.99537,
1654712561.0,,,,0.0
1654712562.0,57.7214,,5.9537,
1654712564.0,57.6259,,6.01852,
1654712566.0,,,6.02315,
1654712569.0,58.533,,5.92593,
1654712573.0,58.5807,,5.97222,
1654712575.0,58.533,,5.93056,
1654712578.0,,,5.94444,
1654712580.0,57.7691,,5.9537,
1654712582.0,56.9097,,6.0,
1654712584.0,,,5.97222,
1654712587.0,,,5.93056,
1654712589.0,,,5.99074,
1654712591.0,,,5.97685,
1654712593.0,56.5755,,5.96759,
1654712596.0,56.1936,,5.95833,
1654712598.0,57.3394,,5.99537,
1654712600.0,,,5.96759,
1654712603.0,58.2465,,5.93056,
1654712605.0,58.2943,,5.94444,
1654712607.0,,,5.9213,
1654712609.0,,,5.95833,0.0046296
1654712611.0,,,,0.0
1654712612.0,56.671,,5.94907,
1654712614.0,,,6.01852,
1654712616.0,56.6233,,5.9537,
1654712618.0,,,5.96759,
1654712621.0,,,6.01389,
1654712622.0,,,,0.0046296
1654712623.0,,,5.99074,
1654712624.0,,,,0.0
1654712625.0,,,6.01389,
1654712628.0,,,6.0463,
1654712630.0,,,5.9537,
1654712632.0,58.0078,,5.98148,
1654712634.0,,,5.97222,
1654712637.0,,,5.98148,
1654712639.0,57.7691,,6.01389,
1654712641.0,56.2891,,6.02315,
1654712644.0,56.1936,,5.96759,
1654712646.0,,,5.98148,
1654712648.0,,,5.95833,
1654712649.0,,,,0.0046296
1654712650.0,56.0981,,5.94907,
1654712652.0,,,,0.0
1654712653.0,,,6.06018,
1654712655.0,56.9097,,5.97685,
1654712657.0,57.3394,,5.99074,
1654712658.0,,,,0.0046296
1654712659.0,55.8594,,,
1654712661.0,57.1007,,5.97222,0.0
1654712664.0,,,5.96759,
1654712666.0,55.7161,,5.95833,
1654712668.0,55.5729,,5.97685,
1654712671.0,55.9549,,6.0463,
1654712673.0,55.8594,,6.0,
1654712675.0,56.6233,,5.99537,
1654712677.0,,,5.97222,
1654712679.0,56.671,,5.95833,0.0046296
1654712681.0,,,,0.0
1654712682.0,56.6233,,5.9537,
1654712684.0,,,6.01852,
1654712686.0,,,6.0,
1654712688.0,57.7214,,5.91204,
1654712691.0,,,6.01852,
1654712693.0,,,5.94907,
1654712695.0,,,5.96759,
1654712698.0,56.1458,,5.9537,
1654712700.0,55.8116,,6.01389,
1654712702.0,56.5755,,5.98148,
1654712704.0,56.9097,,5.94907,
1654712707.0,,,5.99074,
1654712709.0,,,5.96759,
1654712711.0,,,5.93518,
1654712713.0,57.8168,,5.90278,
1654712716.0,57.3872,,5.9537,
1654712718.0,57.4826,,,
1654712720.0,55.8594,,6.05093,
1654712723.0,57.053,,6.02315,
1654712725.0,,,5.95833,
1654712727.0,,,5.96759,
1654712730.0,,,5.99074,
1654712732.0,,,6.0,
1654712734.0,56.1458,,,
1654712736.0,55.0955,,5.97685,
1654712739.0,55.3819,,6.0,
1654712741.0,56.6233,,5.97685,
1654712743.0,57.053,,5.875,
1654712744.0,,,,0.0046296
1654712745.0,,,5.97222,
1654712747.0,,,5.94907,0.0
1654712750.0,,,6.01852,
1654712752.0,57.8646,,5.95833,
1654712754.0,57.9601,,5.9537,0.0046296
1654712756.0,,,,0.0
1654712757.0,57.8646,,6.0,
1654712759.0,,,5.93518,
1654712761.0,,,5.94444,
1654712763.0,58.7717,,5.98148,
1654712766.0,,,5.93056,
1654712767.0,57.7691,,6.0,
1654712770.0,58.342,,5.98148,
1654712772.0,56.9097,,5.99537,
1654712774.0,,,5.97685,
1654712777.0,56.862,,5.96759,
1654712779.0,,,5.9537,
1654712781.0,58.1033,,5.93518,
1654712784.0,,,6.04167,
1654712786.0,58.0556,,6.0,
1654712788.0,,,5.99074,
1654712790.0,,,5.9537,
1654712793.0,57.7214,,5.97222,
1654712795.0,57.3394,,6.01389,
1654712797.0,55.8116,,,
1654712800.0,55.7161,,5.99074,
1654712802.0,57.7214,,5.9537,
1654712804.0,57.8646,,5.91204,
1654712807.0,,,5.98148,
1654712809.0,,,5.88889,
1654712811.0,56.4323,,5.97222,
1654712812.0,,,,0.0046296
1654712813.0,56.2891,,6.0,
1654712814.0,,,,0.0
1654712815.0,,,5.97222,
1654712818.0,,,5.93518,
1654712820.0,,,5.94907,
1654712821.0,,,,0.0046296
1654712822.0,,,5.95833,
1654712824.0,,,6.01852,0.0
1654712827.0,,,6.02778,
1654712829.0,,,5.92593,
1654712831.0,,,5.99537,
1654712833.0,,,5.98148,
1654712836.0,56.1936,,6.0,
1654712838.0,,,5.97685,
1654712840.0,,,5.94444,
1654712842.0,,,5.98148,
1654712844.0,,,,0.0046296
1654712845.0,,,6.01389,
1654712847.0,,,5.94907,
1654712849.0,,,5.97222,
1654712851.0,,,,0.0
1654712852.0,,,5.96759,
1654712854.0,,,5.97222,
1654712856.0,,,5.99074,
1654712858.0,,,,0.0046296
1654712859.0,,,5.98148,
1654712861.0,56.1458,,5.97685,
1654712862.0,,,,0.0
1654712863.0,54.8568,,6.0463,
1654712865.0,54.7135,,5.96759,
1654712867.0,53.5677,,6.03704,
1654712870.0,54.1406,,6.02315,
1654712872.0,53.5677,,5.99537,
1654712874.0,53.52,,6.02778,
1654712877.0,54.7613,,6.03704,
1654712879.0,,,5.93518,
1654712881.0,,,5.98148,0.0046296
1654712883.0,,,,0.0
1654712884.0,,,5.97222,
1654712886.0,53.2813,,5.99074,
1654712888.0,53.2335,,6.06944,
1654712890.0,,,5.97222,
1654712893.0,,,6.04167,
1654712895.0,51.849,,6.05093,
1654712897.0,,,6.06944,
1654712898.0,,,,0.0046296
1654712899.0,52.947,,5.94907,
1654712901.0,52.5174,,5.9537,0.0
1654712903.0,,,,0.0046296
1654712904.0,,,5.99074,
1654712905.0,,,,0.0
1654712906.0,,,6.00463,
1654712908.0,,,5.99074,
1654712911.0,51.4193,,5.99537,
1654712913.0,52.2309,,6.00463,
1654712915.0,51.9922,,5.93518,
1654712917.0,51.7535,,6.02778,
1654712920.0,,,6.0,
1654712922.0,,,6.07407,
1654712924.0,,,5.97685,
1654712926.0,,,5.93518,
1654712928.0,,,6.02315,
1654712931.0,,,6.05093,
1654712933.0,,,5.99537,
1654712935.0,,,5.98148,
1654712937.0,,,5.99537,
1654712940.0,,,5.97685,
1654712942.0,,,5.99537,
1654712944.0,,,6.01852,
1654712946.0,,,6.0,
1654712949.0,,,6.01389,
1654712951.0,,,6.02315,
1654712953.0,,,5.99537,
1654712955.0,,,5.95833,
1654712957.0,,,6.04167,
1654712960.0,51.658,,6.02778,
1654712962.0,,,6.08333,
1654712964.0,,,6.00463,0.0046296
1654712966.0,,,,0.0
1654712967.0,,,6.02778,
1654712971.0,,,6.02315,
1654712973.0,,,5.96759,
1654712976.0,,,6.02315,
1654712977.0,,,,0.0046296
1654712978.0,,,5.99074,
1654712979.0,,,,0.0
1654712980.0,,,6.0,
1654712983.0,,,6.00463,
1654712985.0,,,5.99537,
1654712987.0,,,6.00463,
1654712989.0,51.6102,,6.03704,
1654712991.0,51.658,,6.0,
1654712994.0,52.9948,,5.97222,
1654712996.0,53.0425,,5.99074,
1654713000.0,,,,0.0046296
1654713001.0,,,6.01389,
1654713002.0,,,,0.0
1654713003.0,,,5.95833,
1654713005.0,,,6.0,
1654713008.0,,,5.96759,
1654713010.0,52.9948,,5.97685,
1654713012.0,52.4696,,,
1654713013.0,,,,0.0046296
1654713014.0,52.0399,,6.0463,
1654713016.0,53.2813,,5.95833,0.0
1654713019.0,53.329,,6.01389,
1654713021.0,,,5.93518,
1654713023.0,53.7587,,6.03704,
1654713025.0,54.1884,,5.97222,
1654713028.0,,,6.16204,
1654713029.0,,,,0.0046296
1654713030.0,,,5.93056,
1654713031.0,,,,0.0
1654713032.0,54.1406,,6.0,
1654713034.0,54.9523,,6.02315,
1654713037.0,55.0,,5.92593,
1654713039.0,,,5.93518,
1654713041.0,,,6.03704,
1654713043.0,,,6.05093,
1654713045.0,,,,0.0046296
1654713046.0,,,5.95833,
1654713047.0,,,,0.0
1654713048.0,54.9523,,5.98148,
1654713050.0,,,6.09259,
1654713052.0,55.9549,,5.99537,
1654713055.0,,,5.93056,
1654713056.0,,,,0.0046296
1654713057.0,,,6.0,
1654713059.0,,,6.02315,
1654713061.0,,,5.9537,
1654713063.0,,,,0.0
1654713064.0,54.4271,,6.0463,
1654713066.0,54.3793,,6.00463,
1654713068.0,,,5.91204,
1654713071.0,,,6.02315,
1654713073.0,,,5.98148,
1654713074.0,,,,0.0046296
1654713075.0,,,5.93518,
1654713076.0,,,,0.0
1654713077.0,,,6.02315,
1654713079.0,,,,0.0046296
1654713080.0,,,6.00463,
1654713081.0,,,,0.0
1654713084.0,,,5.99537,
1654713086.0,,,6.01389,
1654713089.0,,,5.94907,
1654713091.0,,,5.97685,
1654713093.0,,,6.02315,
1654713095.0,,,5.96759,
1654713098.0,,,6.0,
1654713100.0,,,5.96759,
1654713102.0,,,5.99074,
1654713104.0,,,5.94444,
1654713107.0,,,5.98148,
1654713109.0,,,5.9537,
1654713111.0,,,5.94907,
1654713114.0,,,5.98148,
1654713116.0,,,6.00463,
1654713118.0,,,5.97222,
1654713119.0,,,,0.0046296
1654713120.0,,,5.99537,
1654713122.0,,,,0.0
1654713123.0,,,6.00463,
1654713125.0,,,5.97222,
1654713127.0,,,6.0,
1654713129.0,,,6.02315,
1654713131.0,,,5.96759,
1654713134.0,,,5.98148,
1654713136.0,,,6.0,
1654713138.0,,,5.99074,
1654713142.0,,,5.97685,
1654713144.0,,,5.96759,
1654713147.0,,,6.01852,
1654713149.0,,,5.96759,
1654713151.0,,,6.01852,
1654713153.0,,,,0.0046296
1654713154.0,,,6.06018,
1654713155.0,,,,0.0
1654713156.0,,,6.01852,
1654713158.0,,,5.99074,
1654713161.0,,,6.03704,
1654713163.0,,,6.0,
1654713165.0,,,5.96759,
1654713167.0,,,5.95833,
1654713170.0,,,5.97685,
1654713172.0,,,5.94907,
1654713174.0,,,5.97222,
1654713176.0,,,6.00463,
1654713179.0,,,5.94444,
1654713181.0,,,6.00463,
1654713183.0,,,6.03704,
1654713185.0,,,5.94907,
1654713190.0,,,6.06018,
1654713192.0,,,5.99537,
1654713194.0,,,6.0,
1654713197.0,,,6.00463,
1654713199.0,,,6.03704,
1654713201.0,,,5.98148,
1654713206.0,,,5.99537,
1654713208.0,,,5.96759,
1654713210.0,,,5.92593,
1654713213.0,,,5.96759,
1654713215.0,54.4271,,6.06944,
1654713217.0,,,6.07407,
1654713220.0,,,5.97685,
1654713222.0,,,6.0,
1654713224.0,53.2813,,6.02778,
1654713226.0,54.0451,,6.00463,
1654713231.0,,,5.98148,
1654713233.0,,,6.02778,
1654713235.0,,,5.97685,
1654713238.0,,,5.98148,
1654713240.0,,,5.97222,
1654713242.0,,,6.01852,
1654713244.0,,,5.97685,
1654713247.0,,,5.99074,
1654713249.0,53.9974,,5.95833,
1654713251.0,,,5.99537,
1654713253.0,,,6.06018,
1654713255.0,,,5.98148,
1654713258.0,,,5.93056,
1654713259.0,,,,0.0046296
1654713260.0,,,6.02778,
1654713261.0,,,,0.0
1654713262.0,,,6.00463,
1654713265.0,52.3741,,,
1654713267.0,53.7587,,6.06482,
1654713269.0,,,6.08796,
1654713272.0,53.8064,,5.97222,
1654713274.0,53.7587,,5.93056,
1654713276.0,,,5.97222,
1654713279.0,,,5.97685,
1654713282.0,,,,0.0046296
1654713283.0,,,5.97222,
1654713284.0,,,,0.0
1654713285.0,,,5.93518,
1654713287.0,,,6.01389,
1654713290.0,,,5.9537,
1654713292.0,,,5.99074,
1654713294.0,,,6.0,
1654713297.0,,,5.97222,
1654713299.0,,,5.98148,
1654713301.0,53.7109,,6.0,
1654713304.0,,,5.90741,
1654713305.0,,,,0.0046296
1654713306.0,,,6.13426,
1654713307.0,,,,0.0
1654713308.0,,,6.0,
1654713310.0,,,6.04167,
1654713312.0,,,5.94907,0.0046296
1654713314.0,,,,0.0
1654713315.0,,,6.01389,
1654713317.0,,,5.98148,
1654713319.0,,,5.95833,0.0046296
1654713321.0,,,,0.0
1654713322.0,,,6.02315,
1654713324.0,,,6.0,
1654713326.0,,,6.02778,
1654713328.0,53.6632,,5.9537,
1654713331.0,,,6.07407,
1654713335.0,,,5.9537,
1654713337.0,,,5.9213,
1654713339.0,,,5.97222,
1654713342.0,,,5.94907,
1654713344.0,,,6.0,
1654713346.0,,,5.98148,
1654713348.0,,,5.99537,
1654713351.0,,,5.96759,
1654713352.0,,,,0.0046296
1654713353.0,53.5677,,6.0,
1654713354.0,,,,0.0
1654713355.0,,,6.08796,
1654713358.0,,,5.97222,
1654713360.0,,,5.99537,
1654713362.0,,,5.97222,
1654713363.0,,,,0.0046296
1654713364.0,,,6.06018,
1654713366.0,,,,0.0
1654713367.0,,,5.94907,
1654713369.0,,,6.03704,
1654713371.0,,,6.09722,
1654713373.0,,,6.03704,0.0046296
1654713375.0,,,6.01389,0.0
1654713378.0,53.52,,5.94444,
1654713380.0,,,6.01389,
1654713382.0,,,6.11574,
1654713384.0,,,6.03704,
1654713387.0,,,6.02315,
1654713389.0,,,5.95833,
1654713391.0,,,6.01389,
1654713394.0,,,5.94444,
1654713395.0,,,,0.0046296
1654713396.0,,,6.00463,
1654713398.0,,,6.0,
1654713400.0,,,6.04167,0.0
1654713402.0,,,5.94907,
1654713404.0,,,,0.0046296
1654713405.0,,,5.99537,
1654713406.0,,,,0.0
1654713407.0,53.4722,,6.06482,
1654713409.0,,,5.91204,
1654713411.0,,,5.97222,
1654713414.0,,,5.99537,
1654713415.0,,,,0.0046296
1654713416.0,,,6.02315,
1654713417.0,,,,0.0
1654713420.0,,,6.00463,
1654713423.0,,,5.99074,
1654713425.0,,,6.02778,
1654713427.0,,,5.97685,
1654713429.0,,,6.01389,
1654713432.0,,,6.03704,
1654713434.0,,,5.96759,
1654713436.0,,,6.02315,
1654713438.0,53.4245,,5.99537,
1654713441.0,,,5.94444,
1654713443.0,,,6.00463,
1654713445.0,,,5.98148,
1654713447.0,,,5.99537,
1654713450.0,,,5.93056,
1654713452.0,,,6.06482,
1654713454.0,,,5.99537,
1654713456.0,,,6.02315,
1654713458.0,,,5.99074,
1654713460.0,,,5.98148,
1654713463.0,,,6.0463,
1654713464.0,,,,0.0046296
1654713465.0,,,6.04167,
1654713466.0,,,,0.0
1654713467.0,,,5.93518,
1654713469.0,,,6.05093,
1654713472.0,,,5.99074,
1654713474.0,,,5.95833,
1654713475.0,,,,0.0046296
1654713476.0,,,5.97685,
1654713478.0,53.329,,6.0,0.0
1654713481.0,,,5.95833,
1654713483.0,,,6.02778,
1654713484.0,,,,0.0046296
1654713485.0,,,6.01389,
1654713487.0,,,5.98148,0.0
1654713490.0,,,6.0,
1654713492.0,,,5.99537,
1654713494.0,,,5.94907,
1654713497.0,,,6.00463,
1654713499.0,,,5.9537,
1654713501.0,,,5.96759,
1654713503.0,,,6.00463,
1654713506.0,,,5.99074,
1654713508.0,,,5.93518,
1654713510.0,,,6.02315,
1654713512.0,,,,0.0046296
1654713513.0,,,6.12037,
1654713515.0,,,6.07407,
1654713516.0,,,,0.0
1654713517.0,,,5.97685,
1654713519.0,53.2813,,5.96759,
1654713521.0,,,5.9537,
1654713523.0,,,5.97685,0.0046296
1654713525.0,,,,0.0
1654713526.0,,,5.99537,
1654713528.0,,,5.95833,
1654713530.0,,,5.97222,0.0046296
1654713533.0,,,6.0463,
1654713534.0,,,,0.0
1654713535.0,,,6.09259,
1654713537.0,,,6.0,
1654713539.0,,,6.05093,
1654713542.0,,,5.98148,
1654713544.0,,,6.01852,
1654713546.0,,,5.97685,
1654713548.0,,,6.04167,
1654713550.0,,,5.96759,
1654713553.0,,,6.03704,
1654713555.0,,,5.97685,
1654713557.0,,,5.99074,
1654713559.0,,,5.94444,
1654713561.0,,,,0.0046296
1654713562.0,53.2335,,5.97685,
1654713564.0,,,6.03704,
1654713565.0,,,,0.0
1654713566.0,,,6.01389,
1654713569.0,,,6.00463,
1654713573.0,,,6.06018,
1654713576.0,,,5.98148,
1654713578.0,,,5.96759,
1654713580.0,54.5226,,5.99537,
1654713582.0,52.9948,,,
1654713584.0,,,,0.0046296
1654713585.0,,,6.01852,
1654713586.0,,,,0.0
1654713587.0,,,5.90741,
1654713589.0,,,6.0,
1654713590.0,,,,0.0046296
1654713591.0,,,5.99537,
1654713593.0,,,,0.0
1654713594.0,,,6.04167,
1654713596.0,,,5.99537,
1654713598.0,,,5.95833,
1654713601.0,,,5.91204,
1654713603.0,,,6.01389,
1654713605.0,,,6.05093,
1654713607.0,,,6.02315,
1654713609.0,,,,0.0046296
1654713610.0,,,5.98148,
1654713611.0,,,,0.0
1654713612.0,,,5.99537,
1654713614.0,,,5.97685,
1654713616.0,,,6.02315,
1654713619.0,,,5.99074,
1654713620.0,,,,0.0046296
1654713621.0,,,6.02315,
1654713623.0,,,6.0,0.0
1654713628.0,,,5.98148,
1654713630.0,,,5.9537,
1654713632.0,,,5.97222,
1654713635.0,,,6.00463,
1654713637.0,,,5.99074,
1654713639.0,,,5.98148,
1654713641.0,,,6.00463,
1654713644.0,,,5.95833,
1654713646.0,52.8516,,6.01852,
1654713648.0,54.1406,,5.98148,
1654713650.0,53.1858,,5.94907,
1654713653.0,53.7109,,6.08796,
1654713655.0,,,5.97222,
1654713657.0,52.0877,,5.99537,
1654713659.0,52.0399,,6.03704,
1654713662.0,,,6.01852,
1654713664.0,,,5.99537,
1654713668.0,,,5.92593,
1654713670.0,,,,0.0046296
1654713671.0,,,6.01852,
1654713672.0,,,,0.0
1654713673.0,51.1806,,6.06482,
1654713675.0,50.6076,,6.05093,
1654713678.0,51.4193,,5.93518,
1654713680.0,,,5.97685,
1654713682.0,,,5.92593,
1654713684.0,51.1328,,6.01389,
1654713686.0,50.0825,,6.11111,
1654713688.0,,,,0.0046296
1654713689.0,49.4618,,5.99537,
1654713690.0,,,,0.0
1654713691.0,48.7457,,6.07407,
1654713692.0,,,,0.0046296
1654713693.0,48.6979,,5.95833,
1654713694.0,,,,0.0
1654713695.0,48.7457,,6.0,
1654713698.0,47.4566,,6.16667,
1654713700.0,47.3611,,6.05093,
1654713702.0,,,6.0463,
1654713704.0,48.5547,,6.0,
1654713706.0,,,6.02315,
1654713709.0,47.3611,,5.99074,
1654713710.0,,,,0.0046296
1654713711.0,47.3134,,5.96759,
1654713713.0,,,6.06018,0.0
1654713715.0,,,6.00463,
1654713718.0,,,6.10648,
1654713720.0,46.1198,,6.08796,
1654713722.0,46.072,,6.10648,
1654713725.0,,,5.99537,
1654713727.0,,,6.02315,
1654713729.0,47.7908,,6.22222,
1654713731.0,47.8385,,6.05093,
1654713733.0,,,5.99537,0.0046296
1654713735.0,,,,0.0
1654713736.0,,,6.01852,
1654713738.0,46.1675,,6.01389,
1654713740.0,47.6953,,6.06944,
1654713743.0,47.7431,,5.96759,
1654713745.0,,,6.00463,
1654713746.0,,,,0.0046296
1654713747.0,47.0747,,5.99537,
1654713749.0,46.072,,6.06944,0.0
1654713751.0,,,,0.0046296
1654713752.0,,,6.00463,
1654713753.0,,,,0.0
1654713754.0,,,6.07407,
1654713756.0,47.2656,,6.01389,
1654713759.0,45.9288,,6.06944,
1654713760.0,,,,0.0046296
1654713761.0,47.1224,,5.98148,
1654713762.0,,,,0.0
1654713763.0,47.2179,,6.23611,
1654713764.0,,,,0.0046296
1654713765.0,,,6.00463,
1654713768.0,47.2656,,,
1654713769.0,,,,0.0
1654713770.0,,,6.41204,
1654713772.0,,,6.00463,
1654713775.0,,,5.99074,
1654713777.0,,,6.02778,
1654713779.0,,,5.95833,
1654713781.0,,,5.97685,0.0046296
1654713783.0,,,5.99537,0.0
1654713786.0,47.2179,,6.02315,
1654713788.0,,,5.95833,
1654713790.0,,,5.98148,0.0046296
1654713792.0,,,,0.0
1654713793.0,,,5.94444,
1654713795.0,,,6.04167,
1654713797.0,47.1224,,6.09259,
1654713800.0,,,6.21296,
1654713802.0,,,5.99537,
1654713804.0,,,5.97222,
1654713806.0,47.0269,,6.06944,
1654713809.0,,,6.08796,
1654713811.0,,,6.0,
1654713813.0,,,6.01389,
1654713814.0,,,,0.0046296
1654713815.0,,,6.01852,
1654713817.0,,,,0.0
1654713818.0,,,6.01389,
1654713820.0,,,6.01852,
1654713822.0,,,6.08333,
1654713827.0,,,6.18056,
1654713829.0,,,5.98148,
1654713831.0,,,6.08333,
1654713833.0,,,6.0,
1654713836.0,46.9792,,6.00463,
1654713838.0,,,5.99537,
1654713840.0,,,6.03704,
1654713843.0,,,5.93518,
1654713844.0,48.316,,5.97685,
1654713847.0,,,6.02778,
1654713848.0,,,,0.0046296
1654713850.0,,,,0.0
1654713851.0,,,6.06482,
1654713854.0,,,6.01852,
1654713856.0,,,5.99074,
1654713858.0,49.1276,,6.01389,
1654713860.0,49.1753,,5.93056,
1654713863.0,,,6.03704,
1654713865.0,,,6.07407,
1654713867.0,,,6.0,
1654713869.0,49.987,,,
1654713871.0,,,5.95833,
1654713873.0,,,,0.0046296
1654713874.0,,,6.03704,
1654713876.0,51.3715,,5.90278,
1654713877.0,,,,0.0
1654713878.0,,,5.94907,
1654713881.0,,,6.01852,
1654713883.0,49.987,,5.99537,
1654713885.0,49.9392,,6.03704,
1654713887.0,,,6.04167,
1654713890.0,,,6.2037,
1654713892.0,,,5.9213,
1654713894.0,,,6.01852,
1654713896.0,51.0373,,6.03704,
1654713898.0,49.4618,,5.96759,
1654713901.0,49.0321,,6.06018,
1654713902.0,,,,0.0046296
1654713903.0,50.2257,,5.95833,
1654713904.0,,,,0.0
1654713905.0,,,5.99537,
1654713908.0,,,5.95833,
1654713910.0,,,6.01852,
1654713912.0,,,5.92593,
1654713913.0,,,,0.0046296
1654713914.0,48.6979,,5.98148,
1654713916.0,49.8915,,,0.0
1654713918.0,48.8889,,5.93056,
1654713921.0,47.934,,6.02315,
1654713923.0,49.1753,,5.97685,0.0046296
1654713925.0,,,,0.0
1654713926.0,50.1302,,,
1654713928.0,49.7483,,6.01389,
1654713930.0,,,6.01852,
1654713932.0,,,5.95833,
1654713935.0,,,5.96759,
1654713937.0,,,6.13426,
1654713939.0,,,5.90741,
1654713941.0,,,6.06944,
1654713943.0,,,,0.0046296
1654713944.0,47.9818,,6.04167,
1654713945.0,,,,0.0
1654713946.0,49.1753,,5.97222,
1654713948.0,48.7934,,6.02315,0.0046296
1654713950.0,,,,0.0
1654713951.0,48.9844,,6.0,
1654713953.0,,,6.06018,
1654713955.0,49.987,,5.95833,
1654713956.0,,,,0.0046296
1654713957.0,50.0825,,6.11111,
1654713959.0,,,,0.0
1654713960.0,49.987,,6.02778,
1654713962.0,50.8464,,5.9537,
1654713964.0,,,6.02315,
1654713966.0,51.9922,,,
1654713969.0,52.2309,,5.91204,
1654713971.0,,,6.16667,
1654713973.0,,,6.13426,
1654713975.0,,,5.90278,
1654713978.0,53.4722,,5.91204,
1654713980.0,,,5.99537,
1654713982.0,,,6.00463,
1654713984.0,,,5.99537,
1654713987.0,53.4245,,6.01852,
1654713989.0,54.5226,,5.93056,
1654713991.0,,,5.9537,
1654713993.0,,,,0.0046296
1654713994.0,,,6.02778,
1654713995.0,,,,0.0
1654713996.0,,,6.01852,
1654713998.0,,,5.95833,
1654714001.0,,,6.08796,
1654714005.0,54.4748,,5.90278,
1654714007.0,,,6.01389,
1654714010.0,,,6.06482,
1654714012.0,52.9948,,6.0463,
1654714014.0,54.0451,,6.00463,
1654714016.0,,,5.96759,
1654714018.0,,,6.04167,
1654714021.0,,,6.0,
1654714022.0,,,,0.0046296
1654714023.0,54.8568,,5.94907,
1654714024.0,,,,0.0
1654714025.0,,,5.97222,
1654714027.0,53.6632,,5.99074,
1654714032.0,53.5677,,6.02315,
1654714033.0,,,,0.0046296
1654714034.0,,,5.99537,
1654714035.0,,,,0.0
1654714036.0,,,5.96759,
1654714039.0,,,6.03704,
1654714041.0,53.52,,5.97685,
1654714043.0,,,6.03704,
1654714045.0,,,5.96759,
1654714048.0,,,6.11111,
1654714050.0,53.4722,,5.98148,
1654714052.0,,,5.97222,
1654714054.0,,,5.99074,
1654714057.0,,,5.92593,
1654714058.0,,,,0.0046296
1654714059.0,53.4245,,5.94907,
1654714060.0,,,,0.0
1654714061.0,,,5.97222,
1654714063.0,,,6.01389,
1654714066.0,,,6.00463,
1654714068.0,,,5.98148,
1654714072.0,53.329,,,
1654714075.0,,,6.0463,
1654714077.0,,,6.02315,
1654714079.0,,,6.06018,
1654714081.0,53.2813,,6.0,
1654714084.0,,,6.06018,
1654714086.0,,,6.02778,
1654714088.0,,,6.14352,
1654714090.0,,,6.00463,
1654714092.0,,,6.02315,
1654714094.0,,,6.04167,
1654714097.0,,,5.98148,
1654714098.0,,,,0.0046296
1654714099.0,,,6.05093,
1654714100.0,,,,0.0
1654714101.0,53.2335,,5.90278,
1654714104.0,,,5.94907,
1654714106.0,,,6.00463,
1654714108.0,,,5.97222,
1654714110.0,,,5.97685,
1654714113.0,,,5.94907,
1654714115.0,,,5.97685,
1654714117.0,,,6.0,
1654714120.0,,,6.03704,
1654714121.0,,,,0.0046296
1654714122.0,53.1858,,5.97685,
1654714123.0,,,,0.0
1654714124.0,,,5.96759,
1654714126.0,,,6.02778,
1654714131.0,,,5.98148,
1654714133.0,,,6.01852,
1654714135.0,53.2335,,6.04167,
1654714138.0,53.2813,,5.97222,
1654714140.0,,,5.98148,
1654714142.0,,,5.93518,
1654714144.0,,,5.87963,
1654714146.0,,,5.99074,
1654714149.0,,,5.9537,
1654714151.0,53.2335,,6.01852,
1654714153.0,52.0399,,6.03704,
1654714155.0,51.3238,,6.06944,
1654714158.0,52.5174,,5.92593,
1654714160.0,,,5.96759,
1654714164.0,,,6.01852,
1654714167.0,52.0877,,5.99074,
1654714169.0,50.5599,,6.06944,
1654714171.0,51.8967,,5.98148,
1654714174.0,50.7986,,6.08333,
1654714176.0,51.276,,6.02778,
1654714178.0,,,6.07407,
1654714180.0,,,6.05093,
1654714182.0,51.3715,,6.0,0.0046296
1654714184.0,,,,0.0
1654714185.0,,,5.98148,
1654714186.0,,,,0.0046296
1654714187.0,51.4193,,5.99537,
1654714188.0,,,,0.0
1654714189.0,,,6.02778,
1654714191.0,,,6.01852,
1654714194.0,,,5.99537,
1654714196.0,,,5.98148,
1654714198.0,,,6.0,
1654714201.0,,,6.01852,
1654714203.0,,,5.97222,
1654714205.0,51.3715,,6.00463,
1654714207.0,,,5.98148,
1654714209.0,,,,0.0046296
1654714210.0,,,5.99537,
1654714211.0,,,,0.0
1654714212.0,,,5.91204,
1654714214.0,,,6.0,0.0046296
1654714216.0,,,,0.0
1654714219.0,,,6.02315,
1654714221.0,,,5.95833,
1654714226.0,,,5.99074,
1654714230.0,,,6.01852,
1654714232.0,,,6.00463,
1654714235.0,,,5.95833,
1654714237.0,51.3238,,5.9537,
1654714239.0,,,5.93518,
1654714242.0,,,6.01389,
1654714244.0,,,6.00463,
1654714246.0,,,6.03704,
1654714248.0,,,5.94907,
1654714250.0,,,6.08333,
1654714253.0,,,5.90741,
1654714255.0,,,6.14352,
1654714256.0,,,,0.0046296
1654714257.0,,,6.07407,
1654714259.0,,,6.11574,
1654714261.0,,,,0.0
1654714262.0,51.276,,6.03704,
1654714263.0,,,,0.0046296
1654714264.0,,,5.94907,
1654714265.0,,,,0.0
1654714266.0,,,5.99537,
1654714267.0,,,,0.0046296
1654714268.0,,,6.04167,
1654714270.0,,,5.99074,0.0
1654714273.0,,,6.02315,
1654714275.0,,,5.98148,
1654714277.0,,,6.01852,
1654714279.0,,,6.01389,
1654714282.0,,,6.05093,
1654714284.0,,,5.97685,
1654714286.0,,,6.02315,
1654714288.0,,,6.03704,
1654714291.0,,,5.93518,
1654714293.0,52.3264,,5.98148,
1654714295.0,52.7083,,5.9213,
1654714298.0,53.2335,,5.95833,
1654714300.0,51.658,,5.96759,
1654714302.0,51.6102,,6.2037,
1654714304.0,,,,0.0046296
1654714305.0,,,6.04167,
1654714306.0,,,,0.0
1654714307.0,50.2257,,5.97222,
1654714309.0,51.658,,5.94444,
1654714311.0,51.7535,,5.99537,
1654714314.0,,,6.00463,
1654714316.0,52.8038,,6.2037,
1654714317.0,,,,0.0046296
1654714318.0,52.8516,,5.98148,
1654714319.0,,,,0.0
1654714320.0,,,6.0,
1654714325.0,53.8064,,5.96759,
1654714327.0,52.3741,,6.0463,
1654714329.0,50.8464,,6.09259,
1654714332.0,50.7986,,6.03704,
1654714334.0,52.1354,,5.93056,
1654714336.0,51.7535,,5.94907,
1654714338.0,51.658,,5.91204,
1654714341.0,52.947,,5.97685,
1654714343.0,,,5.95833,
1654714345.0,,,6.12963,
1654714347.0,,,5.97685,
1654714350.0,53.2813,,6.01389,
1654714351.0,,,,0.0046296
1654714352.0,53.7587,,5.94444,
1654714354.0,,,6.06944,
1654714355.0,,,,0.0
1654714356.0,52.2309,,6.01852,
1654714358.0,,,6.04167,
1654714361.0,52.947,,5.94444,
1654714363.0,53.0425,,5.9537,
1654714365.0,,,6.00463,
1654714368.0,,,5.98148,
1654714370.0,53.9019,,6.0,
1654714372.0,53.52,,,
1654714375.0,53.5677,,6.01852,
1654714377.0,,,5.97685,
1654714379.0,51.849,,5.95833,
1654714381.0,,,6.00463,
1654714384.0,,,5.97222,
1654714386.0,51.9922,,6.0,
1654714388.0,51.6102,,6.06944,
1654714391.0,,,6.03704,
1654714393.0,52.947,,5.9537,
1654714395.0,52.5651,,6.0,
1654714397.0,,,6.02778,
1654714399.0,,,,0.0046296
1654714400.0,52.0399,,5.94907,
1654714401.0,,,,0.0
1654714402.0,52.2786,,6.0,
1654714404.0,52.8516,,,
1654714406.0,53.2335,,5.97222,
1654714409.0,,,6.0,
1654714411.0,51.658,,6.04167,
1654714413.0,51.3715,,6.01389,
1654714415.0,51.3238,,5.94444,
1654714418.0,,,5.97222,
1654714420.0,52.5651,,5.99074,
1654714422.0,52.7083,,5.99537,
1654714424.0,51.1328,,,
1654714427.0,52.3741,,6.01389,
1654714429.0,52.2309,,6.00463,
1654714431.0,52.2786,,6.0463,
1654714433.0,,,5.94907,
1654714436.0,,,6.01852,
1654714438.0,53.1858,,5.97222,
1654714440.0,52.947,,5.92593,
1654714442.0,51.3238,,6.02315,
1654714445.0,,,5.99074,
1654714447.0,,,5.97222,
1654714449.0,52.7561,,6.02778,
1654714452.0,,,5.94907,
1654714454.0,53.0903,,5.99074,
1654714455.0,,,,0.0046296
1654714456.0,53.7109,,6.02315,
1654714458.0,,,5.97685,
1654714460.0,,,,0.0
1654714461.0,,,6.0,
1654714462.0,,,,0.0046296
1654714463.0,,,6.02315,
1654714465.0,,,5.96759,
1654714467.0,,,,0.0
1654714468.0,52.0877,,6.0463,
1654714470.0,,,5.97222,
1654714472.0,,,6.02778,
1654714474.0,,,5.99537,
1654714477.0,53.329,,,
1654714479.0,53.4245,,5.93056,
1654714481.0,54.2361,,6.0,
1654714483.0,53.0425,,6.13426,
1654714485.0,52.5174,,6.02778,
1654714488.0,51.1328,,,
1654714490.0,,,5.99537,
1654714492.0,52.4696,,6.0,
1654714495.0,53.52,,5.97685,
1654714497.0,53.5677,,5.94907,
1654714499.0,52.0399,,6.09259,
1654714501.0,51.9922,,6.07407,
1654714504.0,,,6.06018,
1654714506.0,,,6.01852,
1654714508.0,51.6102,,6.0463,
1654714511.0,52.947,,6.06482,
1654714513.0,,,5.97222,
1654714515.0,51.3238,,6.0463,
1654714517.0,,,6.00463,
1654714519.0,52.5174,,6.01389,
1654714522.0,52.7561,,5.98148,
1654714524.0,,,6.01852,
1654714526.0,,,5.99074,
1654714529.0,53.7109,,5.98148,
1654714531.0,,,6.0,
1654714533.0,54.8568,,5.92593,
1654714536.0,56.3368,,5.9213,
1654714538.0,56.3845,,5.8287,
1654714540.0,,,5.96759,
1654714542.0,,,5.93518,
1654714544.0,56.3368,,5.97222,
1654714546.0,,,5.9537,
1654714548.0,,,,0.0046296
1654714549.0,57.7691,,5.88889,
1654714550.0,,,,0.0
1654714551.0,56.7665,,5.9213,
1654714553.0,56.671,,6.05093,
1654714555.0,,,,0.0046296
1654714556.0,,,5.99074,
1654714558.0,57.5304,,5.97222,
1654714560.0,57.5781,,5.94444,0.0
1654714562.0,57.5304,,5.9537,
1654714565.0,,,6.01389,
1654714567.0,58.0556,,5.98148,
1654714569.0,58.4375,,5.96759,
1654714571.0,58.4852,,5.98148,
1654714573.0,58.4375,,6.01852,
1654714575.0,,,,0.0046296
1654714576.0,,,5.98148,
1654714577.0,,,,0.0
1654714578.0,,,5.9537,
1654714579.0,,,,0.0046296
1654714580.0,58.0078,,6.02778,
1654714581.0,,,,0.0
1654714582.0,57.1484,,5.97685,
1654714584.0,57.1007,,5.96759,
1654714587.0,58.1033,,5.98148,
1654714589.0,56.671,,6.00463,
1654714591.0,,,5.94444,
1654714593.0,57.7691,,5.97685,0.0046296
1654714595.0,,,,0.0
1654714596.0,57.8168,,5.90278,
1654714598.0,,,5.96759,
1654714600.0,58.724,,6.0,
1654714603.0,57.7691,,5.92593,
1654714605.0,57.7214,,6.03704,
1654714607.0,57.6259,,5.94907,
1654714609.0,,,5.95833,
1654714611.0,,,,0.0046296
1654714612.0,,,6.01852,
1654714613.0,,,,0.0
1654714614.0,,,5.95833,
1654714616.0,57.5781,,,
1654714620.0,,,5.94907,
1654714622.0,,,,0.0046296
1654714623.0,,,5.95833,
1654714624.0,,,,0.0
1654714625.0,57.5304,,5.9537,
1654714627.0,,,5.98148,
1654714630.0,,,6.0,
1654714632.0,,,6.01389,
1654714634.0,,,5.9537,
1654714636.0,,,5.96759,
1654714639.0,57.4826,,5.94907,
1654714641.0,,,6.01389,
1654714643.0,,,5.93056,
1654714646.0,,,5.97685,
1654714648.0,57.3872,,5.96759,
1654714650.0,,,5.98148,
1654714655.0,,,5.97222,
1654714657.0,,,6.02315,
1654714659.0,,,5.94907,
1654714662.0,,,5.9537,
1654714664.0,,,5.97685,
1654714665.0,,,,0.0046296
1654714667.0,,,,0.0
1654714668.0,,,5.95833,
1654714671.0,57.3394,,5.97222,
1654714673.0,,,5.99537,
1654714675.0,,,5.9537,
1654714677.0,,,5.96759,0.0046296
1654714679.0,,,,0.0
1654714680.0,,,6.00463,
1654714682.0,57.2917,,5.93518,
1654714684.0,,,6.0,
1654714686.0,,,5.9537,
1654714689.0,,,5.96759,
1654714691.0,,,5.99537,
1654714693.0,,,5.9537,
1654714695.0,,,5.98148,
1654714697.0,,,,0.0046296
1654714698.0,,,6.02315,
1654714699.0,,,,0.0
1654714700.0,,,5.96759,
1654714704.0,57.2439,,6.01389,
1654714706.0,,,5.94907,
1654714709.0,,,5.99074,
1654714710.0,,,,0.0046296
1654714711.0,55.9071,,5.98148,
1654714713.0,,,5.99074,0.0
1654714716.0,54.9045,,5.96759,
1654714718.0,55.9549,,6.04167,
1654714720.0,,,5.96759,
1654714722.0,,,5.95833,
1654714724.0,,,5.97685,
1654714727.0,,,6.02315,
1654714729.0,,,6.22685,
1654714731.0,,,5.95833,
1654714733.0,,,5.97685,
1654714735.0,,,,0.0046296
1654714736.0,55.9071,,5.96759,
1654714737.0,,,,0.0
1654714738.0,,,5.9537,
1654714740.0,,,5.99537,
1654714742.0,54.2839,,6.00463,
1654714745.0,52.7083,,6.09722,
1654714747.0,52.6128,,6.08333,
1654714749.0,,,5.97685,
1654714751.0,,,6.01389,0.0046296
1654714754.0,53.8064,,6.0,
1654714755.0,,,,0.0
1654714756.0,54.7135,,5.93518,
1654714758.0,53.5677,,6.0,
1654714761.0,53.2813,,5.99537,
1654714763.0,53.2335,,,
1654714765.0,52.9948,,,
1654714768.0,52.8516,,5.9537,
1654714770.0,51.5148,,6.02778,
1654714772.0,51.4193,,6.04167,
1654714774.0,51.3715,,5.95833,
1654714777.0,,,5.9537,
1654714778.0,,,,0.0046296
1654714779.0,50.0825,,6.18518,
1654714781.0,50.4644,,5.94444,0.0
1654714783.0,51.0851,,5.93056,
1654714785.0,,,,0.0046296
1654714786.0,52.6128,,6.0463,
1654714787.0,,,,0.0
1654714788.0,52.7083,,6.01852,
1654714790.0,,,6.00463,
1654714793.0,,,6.0,
1654714795.0,52.6128,,6.06944,
1654714797.0,,,6.0,
1654714799.0,,,5.99537,
1654714803.0,,,,0.0046296
1654714804.0,,,6.01389,
1654714806.0,,,6.00463,
1654714808.0,52.5651,,5.93518,0.0
1654714810.0,,,6.03704,
1654714813.0,,,6.02315,
1654714815.0,,,5.97685,
1654714820.0,,,5.91204,
1654714822.0,,,5.90741,
1654714824.0,52.5174,,5.98148,
1654714827.0,,,6.07407,
1654714829.0,,,6.01852,
1654714831.0,,,5.97222,
1654714834.0,52.4696,,,
1654714836.0,,,6.05093,
1654714837.0,,,,0.0046296
1654714838.0,,,5.96759,
1654714840.0,,,6.01852,0.0
1654714842.0,,,,0.0046296
1654714843.0,,,6.02778,
1654714844.0,,,,0.0
1654714845.0,52.3741,,6.0,
1654714847.0,,,5.97222,
1654714849.0,,,5.99074,
1654714851.0,,,6.02778,
1654714854.0,,,5.99537,
1654714856.0,,,6.00463,
1654714858.0,,,5.99074,
1654714861.0,,,5.94444,
1654714863.0,52.3264,,6.0,
1654714865.0,,,5.94444,
1654714867.0,,,,0.0046296
1654714868.0,,,6.01852,
1654714869.0,,,,0.0
1654714870.0,,,6.00463,
1654714872.0,,,5.99537,
1654714874.0,,,6.08333,
1654714877.0,,,5.96759,
1654714879.0,,,5.9537,
1654714881.0,,,6.02778,
1654714884.0,,,6.11574,
1654714886.0,,,6.01389,
1654714888.0,52.2786,,,
1654714890.0,,,6.11574,
1654714891.0,,,,0.0046296
1654714892.0,,,5.9537,
1654714894.0,,,5.93056,0.0
1654714897.0,,,5.99074,
1654714899.0,,,6.05093,
1654714901.0,52.2309,,6.01852,
1654714904.0,,,5.96759,
1654714906.0,,,6.01852,
1654714908.0,,,6.0463,
1654714910.0,,,5.93056,
1654714912.0,,,5.96759,
1654714915.0,,,5.99074,
1654714917.0,52.1354,,6.00463,
1654714919.0,,,6.06944,
1654714922.0,,,5.97685,
1654714924.0,,,5.95833,
1654714925.0,,,,0.0046296
1654714926.0,,,6.08796,
1654714927.0,,,,0.0
1654714928.0,52.0877,,5.98148,
1654714931.0,,,5.97222,
1654714933.0,,,5.99074,
1654714935.0,51.6102,,5.94907,
1654714938.0,51.5625,,6.00463,
1654714942.0,,,6.02778,
1654714944.0,,,6.01852,
1654714946.0,,,5.98148,
1654714948.0,52.8038,,5.97685,
1654714951.0,52.8516,,6.04167,
1654714953.0,,,6.03704,
1654714955.0,,,6.0,
1654714958.0,,,6.01389,
1654714960.0,51.1806,,6.02315,
1654714962.0,52.5174,,5.96759,
1654714964.0,,,6.01852,
1654714966.0,,,5.99537,
1654714969.0,52.2309,,6.00463,
1654714971.0,53.1858,,5.99537,
1654714973.0,,,5.97222,
1654714975.0,,,,0.0046296
1654714976.0,,,6.02315,
1654714977.0,,,,0.0
1654714978.0,,,5.93056,
1654714980.0,54.0451,,5.97685,
1654714982.0,52.8516,,6.00463,
1654714984.0,52.6128,,6.03704,
1654714987.0,51.1328,,6.02315,
1654714989.0,,,5.97685,
1654714991.0,52.2786,,6.00463,
1654714993.0,52.7083,,6.04167,
1654714996.0,,,6.0,
1654714998.0,53.7587,,5.97222,
1654715000.0,,,5.99537,
1654715002.0,53.52,,6.06944,
1654715005.0,53.5677,,5.97222,
1654715007.0,,,6.0463,
1654715009.0,,,6.01852,
1654715011.0,51.849,,5.9537,
1654715013.0,,,5.97685,0.0046296
1654715015.0,,,,0.0
1654715016.0,,,6.04167,
1654715018.0,53.1858,,5.96759,
1654715019.0,,,,0.0046296
1654715020.0,54.0451,,6.07407,
1654715021.0,,,,0.0
1654715022.0,54.1406,,6.01852,
1654715024.0,,,5.99074,
1654715026.0,,,,0.0046296
1654715027.0,54.0451,,6.0,
1654715028.0,,,,0.0
1654715029.0,,,6.08333,
1654715031.0,,,5.99537,
1654715033.0,54.8568,,6.06018,
1654715036.0,52.0877,,6.06944,
1654715037.0,,,,0.0046296
1654715038.0,51.8967,,6.05093,
1654715040.0,,,6.0,0.0
1654715043.0,51.849,,6.01852,
1654715045.0,53.2813,,6.01389,
1654715047.0,53.329,,6.02315,
1654715049.0,,,5.99074,
1654715052.0,53.2813,,6.00463,
1654715054.0,,,6.0,
1654715056.0,,,5.99074,
1654715059.0,54.1884,,5.95833,
1654715061.0,52.7083,,5.96759,
1654715063.0,52.6128,,,
1654715065.0,,,5.94907,
1654715067.0,,,5.96759,
1654715070.0,,,6.04167,
1654715071.0,,,,0.0046296
1654715072.0,,,6.01852,
1654715074.0,,,5.97685,0.0
1654715077.0,,,6.0,
1654715079.0,,,6.02778,
1654715081.0,52.5651,,6.02315,
1654715083.0,,,6.12037,
1654715086.0,,,5.99537,
1654715088.0,,,5.95833,
1654715090.0,,,6.03704,
1654715092.0,,,5.99074,
1654715095.0,,,5.94907,
1654715097.0,,,5.97222,
1654715099.0,,,6.00463,
1654715102.0,,,5.98148,
1654715104.0,,,5.95833,
1654715106.0,,,5.96759,
1654715109.0,,,6.02778,
1654715110.0,,,,0.0046296
1654715111.0,,,6.01852,
1654715113.0,,,5.98148,0.0
1654715116.0,,,5.99537,
1654715118.0,,,6.11574,
1654715120.0,,,5.97685,
1654715122.0,,,6.0,
1654715125.0,,,6.01389,
1654715127.0,,,6.0,
1654715129.0,,,5.9537,
1654715131.0,,,6.01852,
1654715133.0,,,5.97685,
1654715145.0,52.5174,,6.01852,0.0046296
1654715146.0,,,,0.0
1654715147.0,,,5.95833,
1654715149.0,,,,0.0046296
1654715150.0,,,5.99537,
1654715151.0,,,,0.0
1654715152.0,,,6.00463,
1654715153.0,,,,0.0046296
1654715154.0,,,6.02778,
1654715156.0,,,5.97222,
1654715158.0,,,5.95833,0.0
1654715160.0,,,,0.0046296
1654715161.0,,,5.97222,
1654715162.0,,,,0.0
1654715163.0,,,6.04167,
1654715165.0,,,6.07407,
1654715167.0,,,5.95833,
1654715169.0,,,6.08796,
1654715172.0,,,6.01852,
1654715174.0,,,6.22222,
1654715176.0,,,5.92593,
1654715178.0,,,6.07407,
1654715181.0,,,6.09722,
1654715183.0,,,6.01389,
1654715185.0,,,5.95833,
1654715189.0,,,,0.0046296
1654715190.0,,,5.96759,
1654715191.0,,,,0.0
1654715192.0,,,5.93056,
1654715194.0,,,5.95833,0.0046296
1654715196.0,,,5.96759,
1654715198.0,,,,0.0
1654715199.0,,,5.97685,
1654715201.0,,,6.01389,
1654715203.0,,,6.0,
1654715205.0,,,6.01852,
1654715208.0,,,5.97222,
1654715210.0,,,6.0,
1654715212.0,,,6.00463,
1654715215.0,,,5.96759,
1654715217.0,,,5.98148,
1654715219.0,,,5.97222,
1654715221.0,,,,0.0046296
1654715222.0,,,6.02778,
1654715223.0,,,,0.0
1654715224.0,,,6.0,
1654715226.0,,,5.97685,
1654715228.0,,,6.01852,
1654715230.0,,,6.06482,
1654715233.0,,,6.01852,
1654715235.0,,,6.0,
1654715237.0,,,6.01852,
1654715239.0,,,,0.0046296
1654715240.0,,,5.97222,
1654715241.0,,,,0.0
1654715242.0,,,5.94444,
1654715243.0,,,,0.0046296
1654715244.0,,,6.04167,
1654715246.0,,,6.02778,
1654715248.0,,,,0.0
1654715249.0,,,5.94444,
1654715250.0,,,,0.0046296
1654715251.0,52.5651,,5.94907,
1654715252.0,,,,0.0
1654715253.0,52.5174,,5.95833,
1654715256.0,,,5.97685,
1654715258.0,,,6.03704,
1654715260.0,,,5.9537,
1654715265.0,,,6.05093,
1654715267.0,,,6.02315,
1654715269.0,52.5651,,6.0,
1654715272.0,,,5.97222,
1654715273.0,,,6.08333,
1654715275.0,,,,0.0046296
1654715276.0,,,5.95833,
1654715277.0,,,,0.0
1654715278.0,52.5174,,6.02778,
1654715280.0,52.5651,,6.02315,
1654715282.0,,,5.9537,
1654715285.0,52.5174,,6.03704,
1654715287.0,52.5651,,6.02778,
1654715289.0,,,5.99074,
1654715291.0,,,,0.0046296
1654715292.0,,,5.94907,
1654715293.0,,,,0.0
1654715294.0,,,5.98148,
1654715298.0,,,5.99074,
1654715300.0,,,6.01389,
1654715302.0,,,6.10648,
1654715305.0,,,6.08333,
1654715306.0,,,,0.0046296
1654715307.0,,,5.88889,
1654715309.0,,,,0.0
1654715310.0,,,5.99537,
1654715312.0,52.5174,,5.96759,
1654715313.0,,,,0.0046296
1654715314.0,52.5651,,5.98148,
1654715316.0,,,5.97222,0.0
1654715319.0,,,6.00463,
1654715321.0,,,6.04167,
1654715322.0,,,,0.0046296
1654715323.0,,,5.99537,
1654715324.0,,,,0.0
1654715325.0,52.5174,,6.0,
1654715328.0,52.5651,,5.96759,
1654715330.0,,,6.08333,
1654715332.0,,,6.07407,
1654715335.0,52.5174,,6.02778,
1654715337.0,52.5651,,5.99074,
1654715338.0,,,,0.0046296
1654715339.0,,,5.94444,
1654715340.0,,,,0.0
1654715341.0,,,6.01852,
1654715343.0,,,5.99074,
1654715346.0,,,5.94907,
1654715348.0,,,5.9213,
1654715349.0,,,,0.0046296
1654715350.0,51.276,,5.99537,
1654715352.0,51.3715,,6.03704,0.0
1654715354.0,,,,0.0046296
1654715355.0,52.7083,,5.9537,
1654715357.0,,,6.00463,
1654715359.0,,,6.06482,0.0
1654715362.0,,,5.90741,
1654715364.0,,,5.9537,
1654715365.0,,,,0.0046296
1654715366.0,,,6.02778,
1654715367.0,,,,0.0
1654715368.0,,,5.97222,
1654715371.0,,,5.98148,
1654715373.0,52.6128,,5.9537,
1654715375.0,,,5.98148,
1654715380.0,,,5.96759,
1654715382.0,,,6.00463,
1654715384.0,,,6.01389,
1654715386.0,,,6.00463,
1654715389.0,,,6.01389,
1654715391.0,,,5.94907,
1654715392.0,,,,0.0046296
1654715393.0,,,5.99074,
1654715394.0,,,,0.0
1654715395.0,,,5.93518,
1654715398.0,52.5651,,5.93056,
1654715400.0,,,6.00463,
1654715404.0,,,6.05093,
1654715407.0,,,5.99537,
1654715409.0,,,5.98148,
1654715411.0,,,5.99074,
1654715413.0,,,6.00463,
1654715416.0,,,6.02778,
1654715418.0,,,5.94907,
1654715420.0,,,6.0,
1654715422.0,,,6.00463,
1654715425.0,52.5174,,6.02315,
1654715427.0,,,5.96759,
1654715429.0,,,6.0,
1654715430.0,,,,0.0046296
1654715433.0,,,,0.0
1654715434.0,,,5.99537,
1654715436.0,,,6.09722,
1654715438.0,,,5.98148,
1654715440.0,,,6.02778,
1654715443.0,,,5.9537,
1654715445.0,,,6.0,
1654715447.0,52.4696,,5.99074,
1654715448.0,,,,0.0046296
1654715449.0,,,5.9537,
1654715451.0,,,,0.0
1654715452.0,52.5174,,6.00463,
1654715453.0,,,,0.0046296
1654715454.0,52.4696,,5.99074,
1654715455.0,,,,0.0
1654715456.0,,,6.04167,
1654715459.0,,,5.97222,
1654715461.0,,,6.03704,
1654715463.0,,,6.19907,
1654715465.0,,,,0.0046296
1654715466.0,,,5.93056,
1654715467.0,,,,0.0
1654715468.0,,,5.96759,
1654715469.0,,,,0.0046296
1654715470.0,,,6.07407,
1654715472.0,,,5.95833,
1654715474.0,,,,0.0
1654715475.0,,,5.9537,
1654715477.0,,,6.06018,
1654715479.0,,,5.94907,
1654715481.0,,,5.99537,
1654715484.0,52.3741,,6.04167,
1654715486.0,,,5.96759,
1654715489.0,,,5.97685,
1654715490.0,,,5.97222,
1654715493.0,,,5.98148,
1654715495.0,,,6.02778,
1654715498.0,,,5.9537,
1654715500.0,,,5.99537,
1654715502.0,,,6.00463,
1654715504.0,,,5.99074,
1654715507.0,,,6.12963,
1654715509.0,,,6.02315,
1654715510.0,,,,0.0046296
1654715511.0,,,6.01852,
1654715512.0,,,,0.0
1654715513.0,,,5.92593,
1654715516.0,,,6.0463,
1654715517.0,,,,0.0046296
1654715518.0,52.3264,,6.01852,
1654715519.0,,,,0.0
1654715520.0,,,5.96759,
1654715523.0,52.3741,,5.97222,
1654715525.0,52.3264,,6.0,
1654715527.0,52.3741,,6.02778,
1654715529.0,,,5.91204,
1654715532.0,52.3264,,6.01389,
1654715534.0,,,6.00463,
1654715535.0,,,,0.0046296
1654715538.0,,,5.96759,
1654715540.0,,,5.9213,0.0
1654715543.0,,,6.02315,
1654715545.0,,,5.97222,
1654715547.0,,,6.06482,0.0046296
1654715549.0,,,5.94444,0.0
1654715552.0,,,6.00463,
1654715554.0,,,5.87963,
1654715556.0,,,5.95833,
1654715559.0,,,5.93518,
1654715561.0,52.2786,,5.9213,
1654715566.0,,,5.94907,
1654715568.0,,,5.99537,
1654715570.0,,,6.03704,
1654715572.0,,,6.02778,
1654715574.0,,,5.95833,
1654715577.0,,,5.93518,
1654715578.0,,,,0.0046296
1654715579.0,,,5.97685,
1654715580.0,,,,0.0
1654715581.0,,,6.0,
1654715583.0,,,5.9537,0.0046296
1654715585.0,,,,0.0
1654715586.0,,,5.98148,
1654715588.0,,,5.96759,
1654715590.0,,,6.00463,
1654715593.0,,,6.03704,
1654715595.0,,,5.99537,
1654715598.0,,,,0.0046296
1654715599.0,,,6.06482,
1654715601.0,,,,0.0
1654715602.0,,,5.97685,
1654715604.0,,,5.98148,
1654715606.0,,,5.99074,
1654715608.0,,,6.02315,
1654715611.0,52.2309,,,
1654715613.0,,,6.03704,
1654715615.0,,,5.99074,
1654715617.0,52.1354,,5.94907,
1654715620.0,52.2309,,6.04167,
1654715622.0,,,5.9537,
1654715624.0,,,5.99537,
1654715626.0,52.1354,,6.06018,
1654715629.0,,,5.97222,
1654715631.0,,,6.03704,
1654715633.0,,,5.97222,
1654715636.0,,,6.00463,
1654715638.0,,,5.97222,
1654715640.0,,,6.06482,
1654715642.0,,,6.02778,
1654715644.0,,,6.00463,
1654715646.0,,,5.97685,
1654715649.0,,,6.04167,
1654715651.0,,,6.05093,
1654715653.0,,,5.95833,
1654715655.0,,,6.02778,
1654715658.0,,,5.96759,
1654715660.0,,,6.00463,
1654715662.0,,,5.97685,0.0046296
1654715664.0,,,5.99074,0.0
1654715666.0,,,6.06482,
1654715669.0,,,5.98148,
1654715671.0,50.6076,,6.0,
1654715672.0,,,,0.0046296
1654715673.0,50.1302,,6.06944,
1654715674.0,,,,0.0
1654715675.0,48.9366,,6.09722,
1654715678.0,48.8889,,5.97222,
1654715680.0,48.6502,,6.0463,
1654715682.0,48.4115,,6.01852,
1654715684.0,49.605,,6.0,
1654715686.0,,,5.95833,
1654715689.0,,,6.06482,
1654715690.0,,,,0.0046296
1654715691.0,48.2682,,6.10648,
1654715692.0,,,,0.0
1654715693.0,,,5.97222,
1654715695.0,46.9792,,6.09722,
1654715698.0,46.8837,,6.12037,
1654715700.0,45.1649,,6.08333,
1654715702.0,,,6.50463,
1654715704.0,,,5.84259,
1654715706.0,,,6.03704,
1654715708.0,,,5.96759,
1654715711.0,,,5.99537,
1654715713.0,,,5.97222,
1654715715.0,,,6.00463,
1654715717.0,,,6.04167,
1654715719.0,,,5.94444,
1654715722.0,43.9714,,6.02778,
1654715723.0,,,,0.0046296
1654715724.0,,,6.06482,
1654715725.0,,,,0.0
1654715726.0,,,5.9537,
1654715728.0,,,6.02778,
1654715731.0,44.7352,,5.99537,
1654715733.0,43.9236,,5.98148,
1654715735.0,45.1172,,6.06018,
1654715737.0,44.8307,,5.94907,
1654715740.0,,,6.04167,
1654715742.0,,,5.97685,
1654715744.0,43.6849,,5.98148,
1654715747.0,43.4462,,6.05093,
1654715749.0,44.4488,,,
1654715751.0,,,5.98148,
1654715753.0,,,6.06018,
1654715755.0,,,6.01389,
1654715758.0,,,6.11574,
1654715760.0,,,6.00463,
1654715762.0,44.401,,6.0463,
1654715764.0,44.4488,,6.11574,
1654715766.0,44.401,,6.09722,0.0046296
1654715768.0,,,,0.0
1654715769.0,,,6.0,
1654715771.0,,,6.05093,
1654715773.0,,,6.22222,
1654715776.0,,,6.0463,
1654715778.0,44.4488,,5.99537,
1654715780.0,,,6.04167,
1654715783.0,,,6.01389,
1654715785.0,,,6.04167,
1654715787.0,,,5.96759,
1654715789.0,,,6.06018,
1654715792.0,,,6.05093,
1654715794.0,,,6.0,
1654715799.0,,,6.15741,
1654715800.0,,,6.0,
1654715803.0,,,6.06018,
1654715805.0,,,6.05093,
1654715808.0,,,6.06482,
1654715810.0,,,5.95833,
1654715812.0,,,6.41204,
1654715814.0,45.3559,,5.9537,
1654715817.0,45.8333,,5.90741,
1654715819.0,46.7405,,6.0463,
1654715821.0,48.5547,,5.91204,
1654715824.0,48.6502,,5.93518,
1654715826.0,,,6.06018,
1654715828.0,,,6.0,
1654715830.0,48.5547,,5.93056,
1654715832.0,,,5.9213,
1654715834.0,,,6.13889,
1654715837.0,,,6.07407,
1654715839.0,49.4618,,5.97222,
1654715841.0,,,6.0,
1654715844.0,50.7986,,5.90278,
1654715846.0,50.8941,,5.99074,
1654715848.0,50.9418,,6.01852,
1654715850.0,,,,0.0046296
1654715851.0,,,6.0463,
1654715852.0,50.8941,,6.17593,0.0
1654715855.0,,,6.00463,
1654715857.0,51.849,,5.9213,
1654715859.0,51.8967,,5.95833,
1654715861.0,,,,0.0046296
1654715862.0,,,6.0,
1654715863.0,,,,0.0
1654715864.0,,,6.08333,
1654715866.0,51.849,,6.07407,
1654715868.0,,,6.01389,
1654715870.0,52.7561,,5.9213,
1654715873.0,52.8038,,5.96759,
1654715875.0,52.7561,,5.94444,
1654715877.0,,,5.99074,
1654715878.0,,,,0.0046296
1654715879.0,52.3741,,6.00463,
1654715881.0,,,,0.0
1654715882.0,,,6.01389,
1654715884.0,50.8464,,6.04167,
1654715886.0,52.0877,,6.0,
1654715888.0,,,,0.0046296
1654715889.0,50.7031,,6.04167,
1654715890.0,,,,0.0
1654715891.0,49.9392,,6.08333,
1654715893.0,,,6.02778,
1654715895.0,,,5.98148,
1654715897.0,,,6.01852,
1654715900.0,51.3238,,6.02778,
1654715901.0,49.7483,,5.98148,0.0046296
1654715903.0,,,,0.0
1654715904.0,49.7005,,6.02315,
1654715906.0,,,5.93056,
1654715908.0,50.4644,,5.99074,
1654715910.0,49.3663,,6.02778,
1654715913.0,49.1276,,6.06018,
1654715915.0,,,6.05093,
1654715917.0,,,5.87963,
1654715919.0,,,6.19907,
1654715922.0,,,5.99074,
1654715924.0,50.6076,,,
1654715927.0,,,5.98148,
1654715928.0,49.3663,,6.09722,
1654715930.0,,,,0.0046296
1654715931.0,48.9366,,5.98148,
1654715932.0,,,,0.0
1654715933.0,,,6.06482,
1654715935.0,,,5.97222,
1654715937.0,,,6.01852,0.0046296
1654715939.0,,,,0.0
1654715940.0,,,5.99074,
1654715942.0,,,6.07407,
1654715944.0,,,5.97685,
1654715947.0,,,6.09722,
1654715949.0,,,6.02315,
1654715951.0,,,5.98148,
1654715953.0,,,6.10648,
1654715956.0,,,5.9213,
1654715957.0,,,,0.0046296
1654715958.0,,,6.01852,
1654715959.0,,,,0.0
1654715960.0,,,5.97685,
1654715963.0,,,6.0463,
1654715964.0,,,,0.0046296
1654715965.0,,,5.95833,
1654715966.0,,,,0.0
1654715967.0,50.2257,,6.00463,
1654715969.0,51.1806,,6.0,
1654715971.0,52.2786,,5.92593,
1654715973.0,,,,0.0046296
1654715974.0,52.3264,,5.96759,
1654715976.0,,,6.07407,
1654715977.0,,,,0.0
1654715978.0,,,6.01389,
1654715980.0,,,5.99537,
1654715982.0,53.329,,5.94907,
1654715985.0,53.4245,,5.98148,
1654715989.0,,,6.07407,
1654715992.0,51.8967,,6.01852,
1654715994.0,,,6.0463,
1654715996.0,53.0425,,5.95833,
1654715999.0,53.6632,,5.94444,
1654716001.0,54.5226,,5.98148,
1654716003.0,,,6.03704,
1654716005.0,,,5.99537,
1654716008.0,,,5.95833,
1654716010.0,55.8594,,5.85648,
1654716012.0,,,5.98148,
1654716014.0,,,,0.0046296
1654716015.0,,,6.04167,
1654716016.0,,,,0.0
1654716017.0,53.0425,,5.99074,
1654716019.0,52.7083,,6.15278,0.0046296
1654716021.0,52.6128,,6.02778,0.0
1654716024.0,,,6.0,
1654716026.0,54.9523,,5.92593,
1654716031.0,55.0955,,5.98148,
1654716032.0,,,6.01389,
1654716035.0,,,6.08796,
1654716036.0,,,,0.0046296
1654716037.0,,,6.05093,
1654716039.0,55.0,,6.08333,0.0
1654716042.0,53.52,,6.11111,
1654716044.0,53.4722,,6.02315,
1654716046.0,54.6658,,5.97685,
1654716049.0,54.2839,,6.01852,
1654716051.0,52.7083,,6.01389,
1654716053.0,52.3741,,5.97222,
1654716055.0,53.7109,,5.98148,
1654716058.0,53.7587,,6.00463,
1654716060.0,,,5.97222,
1654716062.0,54.8568,,,
1654716065.0,54.9045,,5.97685,
1654716066.0,,,,0.0046296
1654716067.0,53.52,,5.98148,
1654716068.0,,,,0.0
1654716069.0,53.329,,6.01389,
1654716072.0,,,5.98148,
1654716073.0,,,,0.0046296
1654716074.0,,,5.95833,
1654716075.0,,,,0.0
1654716076.0,,,5.96759,
1654716078.0,53.2813,,5.97222,0.0046296
1654716080.0,,,,0.0
1654716081.0,,,5.99074,
1654716083.0,,,5.97222,
1654716085.0,,,6.01389,
1654716088.0,,,5.9537,
1654716090.0,,,6.03704,
1654716092.0,,,5.93518,
1654716094.0,,,6.01852,
1654716096.0,,,5.99537,0.0046296
1654716098.0,,,,0.0
1654716099.0,,,6.0463,
1654716101.0,,,5.98148,
1654716103.0,,,5.97685,
1654716105.0,,,6.01389,
1654716108.0,,,5.98148,
1654716110.0,,,6.06944,
1654716112.0,,,6.0,
1654716114.0,,,5.9537,
1654716117.0,,,6.00463,
1654716119.0,,,6.0,
1654716121.0,53.2335,,5.96759,
1654716123.0,,,6.05093,
1654716126.0,,,5.99074,
1654716128.0,,,6.00463,
1654716131.0,,,6.01852,
1654716132.0,,,,0.0046296
1654716133.0,,,5.93518,
1654716134.0,,,,0.0
1654716135.0,,,5.99537,
1654716137.0,,,6.01389,
1654716138.0,,,,0.0046296
1654716139.0,,,6.02315,
1654716141.0,,,,0.0
1654716142.0,,,6.03704,
1654716144.0,,,6.01389,
1654716146.0,,,5.97685,
1654716148.0,,,6.05093,
1654716151.0,,,6.0,
1654716153.0,,,6.01852,
1654716155.0,,,5.97685,0.0046296
1654716157.0,,,,0.0
1654716158.0,,,6.01852,
1654716160.0,,,5.97685,
1654716162.0,,,5.94444,
1654716165.0,,,5.99074,
1654716179.0,,,6.05093,
1654716180.0,,,5.99074,0.0046296
1654716182.0,,,,0.0
1654716183.0,,,6.12037,
1654716184.0,,,,0.0046296
1654716185.0,,,5.98148,
1654716187.0,,,6.0463,0.0
1654716190.0,,,5.98148,
1654716192.0,,,5.97685,
1654716195.0,,,6.00463,
1654716197.0,,,6.01389,
1654716199.0,,,6.0,
1654716201.0,,,5.97685,
1654716204.0,,,5.97222,
1654716206.0,53.1858,,6.0,
1654716208.0,,,6.00463,
1654716210.0,53.2335,,5.99074,
1654716212.0,53.1858,,6.01389,
1654716214.0,,,,0.0046296
1654716215.0,,,6.04167,
1654716216.0,,,,0.0
1654716217.0,,,6.00463,
1654716219.0,,,6.04167,
1654716222.0,,,5.97685,
1654716224.0,,,6.05093,
1654716226.0,,,6.01389,
1654716228.0,,,5.99074,
1654716230.0,,,5.94444,
1654716232.0,,,6.02315,
1654716235.0,,,6.02778,
1654716237.0,,,6.0,
1654716239.0,,,5.98148,
1654716241.0,,,5.99074,
1654716243.0,,,5.92593,
1654716246.0,,,5.94444,
1654716248.0,,,6.02315,
1654716250.0,,,5.94907,
1654716252.0,,,6.00463,
1654716255.0,,,5.99074,
1654716257.0,,,6.02315,
1654716259.0,,,6.00463,
1654716262.0,,,6.03704,
1654716264.0,,,6.0,
1654716266.0,,,5.96759,
1654716268.0,,,5.98148,
1654716273.0,,,6.03704,
1654716275.0,,,5.99537,
1654716277.0,,,5.99074,
1654716280.0,51.8967,,6.04167,
1654716282.0,53.0903,,6.09722,
1654716284.0,53.2335,,5.94907,
1654716286.0,,,5.99074,
1654716289.0,,,5.95833,
1654716291.0,,,5.99537,
1654716292.0,,,,0.0046296
1654716293.0,,,5.91204,
1654716294.0,,,,0.0
1654716295.0,,,6.10648,
1654716297.0,,,6.01389,
1654716300.0,,,6.0,
1654716302.0,,,6.00463,
1654716304.0,53.1858,,5.93518,
1654716307.0,,,5.97685,
1654716309.0,,,6.0,
1654716311.0,,,5.99537,
1654716313.0,,,5.99074,
1654716316.0,,,6.01852,
1654716318.0,,,6.00463,
1654716320.0,,,6.04167,
1654716322.0,,,5.95833,
1654716324.0,,,6.0,
1654716327.0,,,6.01389,
1654716329.0,,,5.99537,
1654716331.0,,,5.94907,
1654716334.0,,,6.03704,
1654716338.0,,,6.06018,
1654716340.0,,,6.0,
1654716344.0,,,6.01389,
1654716347.0,,,5.99537,
1654716349.0,,,6.02778,
1654716351.0,,,6.01852,
1654716354.0,,,6.01389,
1654716356.0,,,6.08796,
1654716358.0,,,6.00463,
1654716360.0,,,5.93056,
1654716362.0,,,6.06482,
1654716364.0,,,5.94444,
1654716367.0,,,5.91204,
1654716369.0,,,6.03704,
1654716371.0,,,6.00463,
1654716374.0,,,5.97685,
1654716376.0,,,6.02778,
1654716378.0,53.0903,,5.9213,
1654716381.0,53.1858,,5.97685,
1654716383.0,53.0903,,5.99074,
1654716385.0,,,5.9537,
1654716388.0,,,6.00463,
1654716390.0,,,5.97222,
1654716392.0,,,6.02778,
1654716394.0,,,5.99074,
1654716399.0,52.3741,,6.01389,
1654716401.0,53.6632,,5.86574,
1654716403.0,53.2813,,5.97222,0.0046296
1654716405.0,53.5677,,5.94444,0.0
1654716408.0,,,6.0,
1654716410.0,,,5.94907,
1654716412.0,54.4748,,5.90278,
1654716414.0,55.6684,,,
1654716415.0,,,,0.0046296
1654716416.0,55.8116,,5.91204,
1654716418.0,,,,0.0
1654716419.0,,,6.0,
1654716421.0,54.1406,,6.00463,
1654716423.0,53.9974,,5.97685,
1654716425.0,55.2387,,5.99074,
1654716428.0,,,5.98148,
1654716430.0,,,6.03704,
1654716432.0,56.0503,,5.95833,
1654716434.0,,,5.98148,
1654716437.0,,,6.01389,
1654716439.0,57.4826,,5.90741,
1654716441.0,,,5.99074,
1654716444.0,,,5.97685,
1654716446.0,,,5.94444,
1654716448.0,56.0981,,6.01852,
1654716450.0,56.0503,,6.00463,
1654716453.0,56.9097,,5.93518,
1654716455.0,57.1007,,,
1654716458.0,,,6.0,
1654716459.0,,,,0.0046296
1654716460.0,,,5.96759,
1654716462.0,57.8168,,5.94907,
1654716463.0,,,,0.0
1654716464.0,57.8646,,5.93056,
1654716466.0,,,5.9537,
1654716469.0,,,6.00463,
1654716471.0,,,5.98148,
1654716473.0,57.8168,,5.99074,
1654716475.0,57.1007,,5.97685,
1654716477.0,,,,0.0046296
1654716478.0,56.3845,,6.0,
1654716479.0,,,,0.0
1654716480.0,,,6.04167,
1654716482.0,,,5.9537,
1654716483.0,,,,0.0046296
1654716484.0,56.0503,,6.02315,
1654716486.0,,,,0.0
1654716487.0,57.1484,,6.0,
1654716489.0,,,6.02315,
1654716491.0,57.7691,,5.89815,
1654716493.0,58.0078,,5.95833,
1654716496.0,,,5.9537,
1654716498.0,,,5.93056,
1654716500.0,56.671,,6.01852,
1654716502.0,56.6233,,5.96759,
1654716504.0,,,,0.0046296
1654716505.0,,,5.97222,
1654716506.0,,,,0.0
1654716507.0,,,5.97685,
1654716509.0,,,5.99537,
1654716511.0,,,5.9537,
1654716513.0,,,,0.0046296
1654716514.0,56.5755,,5.93056,
1654716515.0,,,,0.0
1654716516.0,,,5.98148,
1654716518.0,,,5.94444,
1654716520.0,,,5.97685,
1654716523.0,,,6.02778,
1654716525.0,,,5.96759,
1654716527.0,,,5.9537,
1654716530.0,56.5278,,5.94444,
1654716532.0,,,5.99537,
1654716534.0,,,5.97685,
1654716536.0,,,5.94907,
1654716539.0,,,5.98148,
1654716541.0,,,6.00463,
1654716543.0,,,5.97685,
1654716545.0,,,6.01852,
1654716548.0,,,5.93056,
1654716550.0,,,6.00463,
1654716552.0,56.4323,,6.03704,
1654716555.0,56.5278,,5.99074,
1654716557.0,,,5.94444,
1654716559.0,56.4323,,5.96759,
1654716561.0,56.5278,,5.9537,
1654716564.0,,,6.0,
1654716565.0,,,,0.0046296
1654716566.0,56.4323,,5.96759,
1654716567.0,,,,0.0
1654716568.0,,,5.94444,
1654716570.0,,,5.95833,
1654716572.0,,,5.99074,
1654716575.0,,,5.99537,
1654716577.0,,,5.94907,
1654716579.0,,,5.9537,
1654716584.0,,,6.01389,
1654716586.0,,,6.0,
1654716588.0,,,5.94444,
1654716590.0,,,,0.0046296
1654716591.0,,,5.9537,
1654716592.0,,,,0.0
1654716593.0,,,5.94444,
1654716594.0,,,,0.0046296
1654716595.0,,,5.94907,
1654716597.0,,,6.04167,0.0
1654716600.0,,,5.97685,
1654716602.0,,,5.99537,
1654716604.0,,,5.9537,0.0046296
1654716606.0,,,,0.0
1654716607.0,,,5.97222,
1654716609.0,,,6.01389,
1654716612.0,,,,0.0046296
1654716613.0,,,6.00463,
1654716615.0,,,,0.0
1654716616.0,,,5.9537,
1654716618.0,,,5.95833,
1654716620.0,,,5.97222,
1654716623.0,,,5.9537,
1654716625.0,,,5.99074,
1654716627.0,,,6.02315,
1654716629.0,,,6.01389,
1654716632.0,,,5.95833,
1654716633.0,,,,0.0046296
1654716634.0,,,5.94444,
1654716635.0,,,,0.0
1654716636.0,,,6.03704,
1654716638.0,,,6.0,
1654716643.0,,,5.98148,
1654716646.0,,,5.95833,
1654716647.0,,,,0.0046296
1654716648.0,,,5.9537,
1654716649.0,,,,0.0
1654716650.0,,,5.94444,
1654716652.0,,,5.94907,
1654716655.0,,,6.02778,
1654716657.0,56.5755,,6.00463,
1654716659.0,,,5.98148,
1654716661.0,56.6233,,5.95833,
1654716663.0,56.5755,,5.98148,
1654716665.0,56.6233,,5.97685,
1654716668.0,56.5755,,6.02778,
1654716670.0,,,6.01852,
1654716672.0,,,5.97685,
1654716674.0,,,5.96759,
1654716677.0,,,5.9537,
1654716679.0,,,5.99537,
1654716682.0,56.5278,,5.93518,
1654716683.0,,,,0.0046296
1654716684.0,,,6.01852,
1654716685.0,,,,0.0
1654716686.0,,,5.92593,
1654716688.0,,,6.02315,
1654716691.0,,,5.9537,
1654716693.0,,,6.01852,
1654716695.0,56.4323,,5.92593,
1654716697.0,,,5.97685,
1654716699.0,,,6.00463,
1654716701.0,,,6.02778,
1654716704.0,,,5.97685,
1654716706.0,,,5.94907,
1654716708.0,,,5.93518,
1654716711.0,,,6.01852,
1654716713.0,,,5.99537,
1654716715.0,,,5.99074,
1654716718.0,,,5.98148,
1654716720.0,56.3845,,5.94907,
1654716722.0,,,5.98148,
1654716724.0,,,5.97685,
1654716729.0,,,5.95833,
1654716731.0,,,5.9537,
1654716733.0,,,6.01389,
1654716735.0,,,5.99537,
1654716740.0,,,5.94444,
1654716742.0,54.7135,,5.94907,
1654716745.0,55.9071,,5.94444,
1654716747.0,55.9549,,5.97685,
1654716749.0,55.6207,,6.00463,
1654716752.0,,,5.97222,
1654716754.0,,,6.00463,
1654716756.0,,,6.05093,
1654716759.0,,,5.99074,
1654716761.0,,,5.96759,
1654716763.0,,,5.97685,
1654716765.0,,,,0.0046296
1654716766.0,55.5729,,6.05093,
1654716767.0,,,,0.0
1654716768.0,53.9019,,5.96759,
1654716770.0,52.5174,,6.06018,
1654716772.0,52.4696,,,
1654716774.0,,,5.91204,
1654716777.0,,,5.99537,
1654716779.0,,,5.90741,
1654716781.0,,,5.98148,
1654716783.0,52.3264,,6.02315,
1654716786.0,52.2309,,6.01852,
1654716788.0,52.1354,,6.02778,
1654716790.0,,,5.97685,
1654716792.0,50.8464,,6.05093,
1654716795.0,,,6.01852,
1654716797.0,,,5.9213,
1654716799.0,,,6.00463,
1654716802.0,,,5.97222,
1654716804.0,,,5.91204,
1654716806.0,,,5.97685,
1654716808.0,,,5.92593,
1654716811.0,,,6.07407,
1654716813.0,,,6.06482,
1654716816.0,,,6.0463,
1654716818.0,,,6.04167,
1654716819.0,,,,0.0046296
1654716820.0,49.9392,,6.06482,
1654716822.0,49.605,,6.04167,0.0
1654716823.0,,,,0.0046296
1654716824.0,50.6554,,5.96759,
1654716826.0,,,6.06018,0.0
1654716829.0,50.7986,,6.0,
1654716831.0,,,5.97685,
1654716833.0,,,6.04167,
1654716835.0,,,6.02778,
1654716838.0,50.8464,,5.97685,
1654716840.0,50.7986,,5.96759,
1654716842.0,50.8464,,5.97222,
1654716844.0,,,5.99074,
1654716846.0,,,,0.0046296
1654716847.0,,,5.97685,
1654716848.0,,,,0.0
1654716849.0,,,5.98148,
1654716851.0,50.7986,,6.0463,
1654716854.0,50.8464,,5.98148,
1654716856.0,50.7986,,6.00463,
1654716858.0,,,6.04167,
1654716860.0,,,6.03704,
1654716862.0,,,6.01852,
1654716865.0,,,5.96759,
1654716867.0,,,6.08333,
1654716869.0,,,6.01852,
1654716871.0,50.7031,,5.96759,
1654716874.0,,,5.99074,
1654716876.0,,,6.11574,
1654716878.0,,,5.99074,
1654716880.0,,,5.96759,
1654716883.0,,,5.97222,
1654716885.0,,,6.05093,
1654716887.0,,,5.99537,
1654716889.0,,,5.97222,0.0046296
1654716891.0,50.6554,,6.02778,0.0
1654716894.0,,,5.99074,
1654716895.0,,,,0.0046296
1654716896.0,,,5.96759,
1654716898.0,,,,0.0
1654716899.0,,,6.02778,
1654716903.0,,,5.97685,
1654716905.0,50.6076,,5.98148,
1654716907.0,,,,0.0046296
1654716908.0,,,6.01852,
1654716910.0,,,6.06018,
1654716911.0,,,,0.0
1654716912.0,,,6.0463,
1654716914.0,,,5.99537,
1654716916.0,,,,0.0046296
1654716917.0,52.0399,,6.00463,
1654716918.0,,,,0.0
1654716919.0,51.6102,,6.07407,
1654716921.0,50.3689,,6.00463,
1654716923.0,50.3212,,6.01852,
1654716926.0,,,6.01389,
1654716928.0,,,6.02778,
1654716930.0,,,6.0,
1654716932.0,,,5.97685,
1654716934.0,,,5.99537,
1654716937.0,,,6.02778,
1654716939.0,,,6.0463,
1654716941.0,,,6.01389,
1654716943.0,50.3689,,6.0,0.0046296
1654716945.0,,,,0.0
1654716946.0,51.849,,6.0463,
1654716948.0,,,6.02315,
1654716950.0,52.7561,,5.9537,
1654716953.0,52.8038,,5.97222,
1654716955.0,51.276,,6.02315,
1654716957.0,51.1806,,6.01852,
1654716960.0,52.5651,,6.02778,
1654716961.0,,,,0.0046296
1654716962.0,,,5.99537,
1654716963.0,,,,0.0
1654716964.0,,,6.04167,
1654716966.0,52.2309,,5.96759,
1654716968.0,52.2786,,6.01852,
1654716970.0,,,6.02315,
1654716973.0,,,5.98148,
1654716975.0,,,5.94444,
1654716978.0,53.2335,,5.97685,
1654716980.0,53.2813,,6.03704,
1654716982.0,52.947,,6.25463,
1654716985.0,52.7561,,5.99074,
1654716987.0,,,5.95833,
1654716989.0,53.6632,,,
1654716992.0,,,5.99537,
1654716994.0,50.8464,,6.11111,
1654716996.0,52.0877,,6.02778,
1654716999.0,51.7535,,5.94907,
1654717000.0,52.0877,,5.95833,
1654717003.0,,,6.01389,
1654717005.0,53.0425,,6.0463,
1654717007.0,,,5.99537,
1654717009.0,,,,0.0046296
1654717010.0,51.5625,,6.02315,
1654717011.0,,,,0.0
1654717012.0,51.5148,,6.05093,
1654717014.0,,,6.01389,
1654717017.0,,,6.00463,
1654717018.0,,,,0.0046296
1654717019.0,,,6.02315,
1654717020.0,,,,0.0
1654717021.0,,,6.01389,
1654717023.0,51.1806,,6.11574,
1654717026.0,,,6.01389,
1654717028.0,,,5.97685,
1654717030.0,52.6128,,5.97222,
1654717032.0,52.3264,,6.03704,
1654717035.0,52.3741,,6.06018,
1654717037.0,,,6.02778,
1654717039.0,,,5.97222,
1654717041.0,52.7561,,6.01852,
1654717044.0,52.6128,,5.98148,
1654717046.0,51.6102,,5.99537,
1654717048.0,51.5625,,6.07407,
1654717050.0,,,5.93056,
1654717052.0,,,,0.0046296
1654717053.0,,,6.01852,
1654717054.0,,,,0.0
1654717055.0,,,6.00463,
1654717057.0,51.658,,5.95833,
1654717059.0,52.947,,6.0,
1654717061.0,,,5.99537,
1654717064.0,51.3238,,5.98148,
1654717066.0,51.276,,5.99537,
1654717068.0,,,5.99074,
1654717070.0,52.5651,,6.02315,
1654717072.0,,,,0.0046296
1654717073.0,,,5.94444,
1654717074.0,,,,0.0
1654717075.0,,,6.06018,
1654717077.0,,,6.02315,
1654717080.0,,,5.99537,
1654717082.0,,,5.97685,
1654717084.0,,,5.99074,
1654717086.0,53.4722,,,
1654717089.0,52.0399,,6.03704,
1654717091.0,,,5.99537,
1654717093.0,51.6102,,6.0463,
1654717096.0,,,5.96759,
1654717098.0,,,6.06944,
1654717100.0,,,5.95833,
1654717102.0,,,5.99537,
1654717105.0,51.5625,,6.03704,
1654717107.0,,,5.96759,
1654717110.0,52.947,,5.9537,
1654717112.0,,,6.03704,
1654717113.0,,,,0.0046296
1654717114.0,51.3238,,6.02315,
1654717115.0,,,,0.0
1654717116.0,51.276,,5.97222,
1654717118.0,,,5.96759,
1654717121.0,52.7561,,6.00463,
1654717123.0,,,5.95833,
1654717125.0,51.1328,,6.01389,
1654717127.0,51.0851,,5.96759,
1654717130.0,52.3264,,6.03704,
1654717132.0,52.4696,,5.96759,
1654717134.0,,,6.0,
1654717136.0,,,5.99537,
1654717138.0,52.3741,,6.08333,
1654717141.0,,,5.94907,
1654717143.0,,,5.93518,
1654717145.0,,,5.94444,
1654717147.0,,,5.97685,
1654717150.0,,,6.0,
1654717152.0,,,5.97685,
1654717154.0,52.3264,,6.06482,
1654717157.0,,,6.03704,
1654717159.0,,,6.00463,
1654717161.0,,,6.01852,
1654717163.0,,,6.00463,
1654717166.0,53.2335,,6.01389,
1654717168.0,53.2813,,5.98148,
1654717170.0,51.8012,,6.01852,
1654717172.0,51.7535,,6.00463,
1654717177.0,52.947,,5.97222,
1654717179.0,52.7083,,6.0,
1654717181.0,52.2786,,5.99074,
1654717184.0,,,6.06018,
1654717186.0,,,6.06944,
1654717188.0,,,5.99074,
1654717191.0,51.658,,6.0463,
1654717192.0,,,,0.0046296
1654717193.0,,,5.97685,
1654717194.0,,,,0.0
1654717195.0,51.1328,,5.98148,
1654717197.0,49.9392,,6.02778,
1654717199.0,,,,0.0046296
1654717200.0,49.8915,,6.02315,
1654717201.0,,,,0.0
1654717202.0,51.1328,,6.06944,
1654717204.0,51.3238,,6.06482,
1654717206.0,52.3264,,5.93518,
1654717208.0,,,6.03704,
1654717211.0,,,6.04167,
1654717215.0,53.1858,,5.91204,
1654717217.0,,,5.97222,
1654717220.0,,,6.02778,
1654717222.0,53.9974,,5.9537,
1654717225.0,54.0451,,,
1654717227.0,52.7083,,5.98148,
1654717229.0,52.6128,,6.06018,
1654717231.0,,,5.99537,
1654717234.0,53.52,,5.96759,
1654717236.0,,,6.01389,
1654717238.0,54.8568,,5.875,
1654717241.0,,,6.0,
1654717243.0,,,6.02778,
1654717247.0,,,6.06944,
1654717249.0,,,5.98148,
1654717252.0,54.7613,,6.0463,
1654717254.0,53.4722,,5.99537,
1654717256.0,53.4245,,6.02315,
1654717258.0,53.329,,6.00463,
1654717260.0,52.9948,,5.95833,
1654717263.0,52.8516,,5.99537,
1654717264.0,,,,0.0046296
1654717265.0,53.8064,,5.9213,
1654717266.0,,,,0.0
1654717267.0,54.1406,,5.96759,
1654717270.0,55.0,,5.9537,
1654717272.0,,,5.96759,
1654717274.0,54.1406,,6.12963,
1654717276.0,53.5677,,6.00463,
1654717278.0,,,5.93518,
1654717281.0,,,6.01852,
1654717282.0,,,,0.0046296
1654717283.0,53.52,,,
1654717284.0,,,,0.0
1654717285.0,,,5.9537,
1654717287.0,,,5.97222,
1654717290.0,,,6.0,
1654717292.0,,,6.01389,
1654717294.0,,,6.03704,
1654717297.0,53.4722,,5.97685,
1654717299.0,,,5.97222,
1654717301.0,,,5.99074,
1654717303.0,,,,0.0046296
1654717304.0,,,6.01852,
1654717305.0,,,5.9537,0.0
1654717307.0,,,,0.0046296
1654717308.0,,,6.00463,
1654717309.0,,,,0.0
1654717310.0,53.4245,,5.9213,
1654717312.0,,,5.93518,
1654717315.0,,,6.01852,
1654717317.0,,,6.01389,
1654717319.0,,,6.00463,
1654717321.0,53.329,,5.91204,
1654717324.0,,,6.04167,
1654717326.0,,,6.03704,
1654717328.0,,,6.00463,
1654717330.0,,,5.94907,
1654717332.0,,,5.98148,
1654717335.0,,,5.96759,
1654717336.0,,,,0.0046296
1654717337.0,,,5.9537,
1654717339.0,,,6.0,
1654717341.0,,,,0.0
1654717342.0,,,6.02315,
1654717343.0,,,,0.0046296
1654717344.0,,,5.94444,
1654717346.0,,,,0.0
1654717347.0,,,5.97685,
1654717349.0,,,6.02778,
1654717351.0,,,5.97222,
1654717353.0,,,5.99074,
1654717356.0,,,5.97222,
1654717357.0,,,,0.0046296
1654717358.0,,,5.9537,
1654717359.0,,,,0.0
1654717360.0,,,5.98148,
1654717365.0,,,5.94444,
1654717367.0,53.4245,,5.94907,
1654717369.0,53.329,,6.01852,
1654717371.0,,,5.98148,
1654717374.0,,,6.11111,
1654717376.0,,,6.00463,
1654717380.0,,,,0.0046296
1654717381.0,53.4245,,6.04167,
1654717383.0,,,5.98148,
1654717384.0,,,,0.0
1654717385.0,53.329,,6.01389,
1654717388.0,53.4245,,5.97685,
1654717389.0,,,,0.0046296
1654717390.0,53.329,,6.01852,
1654717391.0,,,,0.0
1654717392.0,,,5.97685,
1654717394.0,,,5.9537,
1654717397.0,,,5.90741,
1654717399.0,,,6.02315,
1654717401.0,,,5.90278,
1654717404.0,,,5.9213,
1654717405.0,,,,0.0046296
1654717406.0,,,5.875,
1654717407.0,,,,0.0
1654717408.0,53.4245,,5.96759,
1654717410.0,,,6.02778,
1654717413.0,53.329,,5.86574,
1654717414.0,,,,0.0046296
1654717415.0,,,5.97685,
1654717417.0,53.4245,,5.94444,
1654717419.0,,,,0.0
1654717420.0,53.329,,5.99537,
1654717421.0,,,,0.0046296
1654717422.0,,,6.11111,
1654717423.0,,,,0.0
1654717424.0,,,6.00463,
1654717426.0,,,5.97685,
1654717429.0,,,6.06944,
1654717431.0,53.4245,,5.9213,
1654717433.0,,,6.06482,
1654717435.0,,,5.98148,
1654717438.0,53.329,,5.97222,
1654717439.0,,,,0.0046296
1654717440.0,,,5.99537,
1654717441.0,,,,0.0
1654717442.0,,,5.99074,
1654717444.0,,,6.06018,
1654717445.0,,,,0.0046296
1654717446.0,,,6.02778,
1654717448.0,,,,0.0
1654717449.0,,,5.93518,
1654717451.0,53.4245,,5.93056,
1654717453.0,,,5.99074,
1654717456.0,,,6.00463,
1654717457.0,,,,0.0046296
1654717458.0,52.0399,,6.02778,
1654717460.0,51.9922,,5.99537,
1654717461.0,,,,0.0
1654717462.0,,,5.95833,
1654717464.0,,,5.97685,0.0046296
1654717466.0,,,,0.0
1654717467.0,,,6.12963,
1654717469.0,,,6.02778,
1654717470.0,,,,0.0046296
1654717471.0,,,5.96759,
1654717472.0,,,,0.0
1654717473.0,,,5.91204,
1654717476.0,,,5.92593,
1654717477.0,,,,0.0046296
1654717478.0,52.0399,,6.00463,
1654717479.0,,,,0.0
1654717480.0,51.9922,,6.0,
1654717482.0,52.0399,,,
1654717484.0,,,6.02315,
1654717486.0,,,,0.0046296
1654717487.0,,,5.95833,
1654717488.0,,,,0.0
1654717489.0,,,6.0,
1654717491.0,,,5.97222,
1654717494.0,,,5.99074,
1654717496.0,,,6.04167,
1654717498.0,,,6.0,
1654717500.0,,,6.02778,
1654717502.0,,,5.97685,
1654717505.0,,,6.01852,
1654717507.0,,,5.94907,
1654717508.0,,,,0.0046296
1654717509.0,,,6.02778,
1654717511.0,,,5.99537,0.0
1654717513.0,,,,0.0046296
1654717514.0,,,6.01389,
1654717515.0,,,,0.0
1654717518.0,,,5.9537,
1654717520.0,,,5.99537,
1654717522.0,,,6.03704,0.0046296
1654717524.0,,,,0.0
1654717525.0,,,6.01852,
1654717527.0,,,5.97685,
1654717529.0,,,5.99074,
1654717532.0,,,5.95833,
1654717534.0,,,5.96759,
1654717536.0,,,5.98148,
1654717539.0,,,5.97685,
1654717540.0,,,,0.0046296
1654717541.0,,,5.95833,
1654717542.0,,,,0.0
1654717543.0,,,5.94907,
1654717545.0,,,5.99074,
1654717547.0,,,5.91204,
1654717550.0,,,6.02315,
1654717552.0,52.0877,,5.93518,
1654717554.0,52.0399,,,
1654717557.0,,,5.96759,
1654717559.0,,,5.98148,
1654717561.0,,,6.01852,
1654717563.0,,,5.95833,
1654717566.0,,,5.99074,
1654717567.0,,,,0.0046296
1654717568.0,,,5.98148,
1654717570.0,52.0877,,6.01852,0.0
1654717572.0,,,,0.0046296
1654717573.0,,,5.97222,
1654717574.0,,,,0.0
1654717575.0,52.0399,,5.99074,
1654717577.0,52.0877,,6.0463,
1654717579.0,,,6.02315,
1654717582.0,52.0399,,5.93518,
1654717584.0,52.0877,,5.97685,
1654717586.0,,,6.01852,
1654717589.0,,,5.99074,
1654717591.0,,,6.06944,
1654717593.0,,,6.08333,
1654717595.0,,,5.98148,
1654717598.0,52.0399,,5.94444,
1654717600.0,52.0877,,5.97685,
1654717602.0,,,6.01389,
1654717605.0,,,6.08333,
1654717607.0,,,6.02778,
1654717609.0,,,6.0,
1654717611.0,,,5.95833,
1654717614.0,,,5.99074,
1654717615.0,,,,0.0046296
1654717616.0,,,6.02778,
1654717617.0,,,,0.0
1654717618.0,,,5.99537,
1654717620.0,,,5.99074,
1654717625.0,,,6.08333,
1654717627.0,,,6.01389,
1654717630.0,,,5.99074,
1654717632.0,,,5.94444,
1654717634.0,,,6.06018,
1654717636.0,,,6.06944,
1654717638.0,,,,0.0046296
1654717639.0,,,5.93518,
1654717641.0,,,5.90741,
1654717642.0,,,,0.0
1654717643.0,,,5.97685,
1654717646.0,,,5.97222,
1654717647.0,,,,0.0046296
1654717648.0,,,6.04167,
1654717649.0,,,,0.0
1654717650.0,,,5.93056,
1654717652.0,,,5.97685,
1654717654.0,,,5.99074,
1654717656.0,,,6.02315,
1654717659.0,,,6.01852,
1654717661.0,,,5.97222,
1654717663.0,,,6.00463,
1654717664.0,,,,0.0046296
1654717665.0,,,6.12037,
1654717667.0,,,6.05093,0.0
1654717669.0,,,,0.0046296
1654717670.0,,,6.09722,
1654717671.0,,,,0.0
1654717672.0,,,5.9537,
1654717674.0,,,5.95833,
1654717677.0,,,6.13426,
1654717679.0,,,5.98148,
1654717681.0,,,5.95833,0.0046296
1654717683.0,,,,0.0
1654717684.0,,,6.0,
1654717686.0,,,5.99537,
1654717688.0,,,5.97685,
1654717689.0,,,,0.0046296
1654717690.0,,,6.04167,
1654717692.0,,,,0.0
1654717693.0,,,6.01852,
1654717695.0,,,6.03704,
1654717697.0,,,6.0,
1654717699.0,,,5.98148,
1654717702.0,,,6.0,
1654717704.0,,,6.01389,
1654717706.0,,,5.94444,
1654717708.0,,,,0.0046296
1654717709.0,,,5.96759,
1654717710.0,,,,0.0
1654717711.0,,,6.00463,
1654717713.0,,,6.02315,
1654717715.0,,,5.96759,
1654717718.0,,,5.99537,
1654717720.0,,,6.0,
1654717725.0,,,5.97685,
1654717726.0,,,,0.0046296
1654717727.0,,,6.0,
1654717728.0,,,,0.0
1654717729.0,,,5.98148,
1654717731.0,,,5.96759,
1654717734.0,,,5.98148,
1654717736.0,,,5.99074,
1654717738.0,,,6.0,
1654717740.0,,,5.99537,
1654717742.0,,,5.99074,
1654717745.0,,,5.98148,
1654717747.0,,,6.02778,
1654717749.0,,,6.01852,
1654717752.0,,,6.02778,
1654717754.0,,,5.99074,
1654717756.0,,,6.00463,
1654717759.0,,,5.90741,
1654717761.0,,,6.02778,
1654717763.0,,,5.95833,
1654717768.0,,,6.01389,
1654717770.0,,,6.00463,
1654717772.0,,,6.0,
1654717775.0,,,6.02315,
1654717777.0,,,6.03704,
1654717779.0,,,6.0,
1654717781.0,,,6.02778,
1654717783.0,,,5.97222,
1654717786.0,,,5.99537,
1654717788.0,,,6.02315,
1654717790.0,,,6.07407,
1654717793.0,,,5.98148,
1654717795.0,,,6.06482,
1654717797.0,,,6.00463,
1654717799.0,,,6.01852,
1654717802.0,,,6.11111,
1654717804.0,,,5.92593,
1654717806.0,,,6.05093,
1654717809.0,,,5.99537,
1654717811.0,,,5.92593,
1654717813.0,,,5.95833,
1654717816.0,,,5.93056,
1654717818.0,,,5.94907,
1654717820.0,,,6.01852,
1654717822.0,,,5.99074,
1654717824.0,,,,0.0046296
1654717825.0,,,6.01389,
1654717826.0,,,,0.0
1654717827.0,,,5.9537,
1654717829.0,,,6.02778,
1654717832.0,,,5.93056,
1654717833.0,,,,0.0046296
1654717834.0,,,5.97685,
1654717835.0,,,,0.0
1654717836.0,,,6.0,
1654717838.0,,,5.97222,
1654717840.0,,,6.02778,
1654717843.0,,,6.01389,
1654717845.0,,,5.94907,
1654717847.0,,,5.98148,
1654717849.0,,,,0.0046296
1654717850.0,,,6.00463,
1654717851.0,,,,0.0
1654717852.0,,,5.97222,
1654717854.0,,,5.95833,
1654717856.0,,,5.97685,
1654717858.0,,,6.02315,
1654717861.0,,,6.0463,
1654717863.0,,,6.00463,
1654717865.0,,,6.0,
1654717868.0,,,5.97222,
1654717870.0,,,5.97685,
1654717872.0,,,5.98148,
1654717874.0,,,6.0,
1654717877.0,,,6.02315,
1654717879.0,,,5.97222,
1654717881.0,,,5.99074,
1654717884.0,,,6.01389,
1654717886.0,,,6.01852,
1654717888.0,,,5.99537,
1654717891.0,,,5.98148,
1654717892.0,,,,0.0046296
1654717893.0,,,6.11574,
1654717894.0,,,,0.0
1654717895.0,,,5.95833,
1654717897.0,,,5.97685,
1654717900.0,,,5.97222,
1654717902.0,,,6.02778,
1654717905.0,,,6.04167,
1654717907.0,,,5.92593,
1654717909.0,,,6.01389,
1654717912.0,,,6.06944,
1654717913.0,,,,0.0046296
1654717914.0,,,6.03704,
1654717915.0,,,,0.0
1654717916.0,,,5.96759,
1654717919.0,,,5.99074,
1654717921.0,,,5.91204,
1654717923.0,,,6.02315,
1654717925.0,,,6.03704,
1654717927.0,,,5.99537,
1654717930.0,,,6.00463,
1654717932.0,,,6.0,
1654717934.0,,,6.02315,
1654717937.0,,,5.99074,
1654717938.0,,,,0.0046296
1654717939.0,,,5.98148,
1654717940.0,,,,0.0
1654717941.0,,,6.0,
1654717945.0,,,,0.0046296
1654717946.0,,,5.99074,
1654717947.0,,,,0.0
1654717948.0,,,6.08796,
1654717950.0,,,5.9537,
1654717952.0,,,6.06018,0.0046296
1654717954.0,,,5.99074,
1654717956.0,,,,0.0
1654717957.0,,,5.95833,
1654717959.0,,,5.97685,
1654717961.0,,,5.95833,0.0046296
1654717964.0,,,5.9537,
1654717965.0,,,,0.0
1654717966.0,,,5.95833,
1654717968.0,,,6.16667,
1654717970.0,,,5.97685,
1654717972.0,,,,0.0046296
1654717973.0,,,5.97222,
1654717974.0,,,,0.0
1654717975.0,,,6.03704,
1654717977.0,,,5.93056,
1654717980.0,,,6.04167,
1654717981.0,,,,0.0046296
1654717982.0,,,5.99537,
1654717984.0,,,6.0,0.0
1654717987.0,,,6.02778,
1654717989.0,,,5.99074,
1654717991.0,,,6.02778,
1654717993.0,,,6.00463,
1654717996.0,,,5.97685,
1654717998.0,,,5.9537,
1654718000.0,,,5.94444,
1654718003.0,,,6.00463,
1654718004.0,,,,0.0046296
1654718005.0,,,5.96759,
1654718006.0,,,,0.0
1654718007.0,,,5.94907,
1654718009.0,,,,0.0046296
1654718010.0,,,6.04167,
1654718012.0,,,6.02315,
1654718013.0,,,,0.0
1654718014.0,,,5.98148,
1654718016.0,,,6.00463,
1654718018.0,,,6.02315,
1654718021.0,,,5.94907,
1654718023.0,,,6.01389,
1654718025.0,,,6.0,
1654718028.0,,,6.07407,
1654718029.0,,,,0.0046296
1654718030.0,,,6.03704,
1654718031.0,,,,0.0
1654718032.0,,,5.92593,
1654718033.0,,,,0.0046296
1654718034.0,,,6.00463,
1654718035.0,,,,0.0
1654718036.0,,,6.06944,
1654718038.0,,,6.00463,
1654718041.0,,,5.97685,
1654718043.0,,,5.94444,
1654718045.0,,,6.0463,
1654718048.0,,,5.97685,
1654718050.0,,,5.88889,
1654718052.0,,,6.15741,
1654718055.0,,,6.01389,
1654718057.0,,,5.97685,
1654718058.0,,,,0.0046296
1654718059.0,,,5.9537,
1654718060.0,,,,0.0
1654718061.0,,,6.03704,
1654718063.0,,,5.99074,
1654718068.0,,,5.86111,
1654718070.0,,,5.99074,
1654718073.0,,,6.02778,
1654718074.0,,,,0.0046296
1654718075.0,,,6.00463,
1654718077.0,,,5.98148,
1654718079.0,,,,0.0
1654718080.0,,,6.0,
1654718082.0,,,5.98148,
1654718083.0,,,,0.0046296
1654718084.0,,,5.93518,
1654718085.0,,,,0.0
1654718086.0,,,6.02778,
1654718088.0,,,5.97222,
1654718090.0,,,,0.0046296
1654718091.0,,,6.00463,
1654718092.0,,,,0.0
1654718093.0,,,6.01852,
1654718095.0,,,6.03704,
1654718098.0,,,5.98148,
1654718100.0,,,6.02778,
1654718102.0,,,5.9537,
1654718105.0,,,5.97222,
1654718107.0,,,5.98148,
1654718109.0,,,6.00463,
1654718111.0,,,5.99074,
1654718114.0,,,6.0,
1654718116.0,,,6.01852,
1654718118.0,,,5.96759,
1654718120.0,,,5.97685,
1654718122.0,,,6.03704,
1654718124.0,,,,0.0046296
1654718125.0,,,6.01389,
1654718126.0,,,,0.0
1654718127.0,,,6.02778,
1654718129.0,,,5.96759,
1654718131.0,,,5.99537,
1654718134.0,,,5.97685,
1654718136.0,,,5.94444,
1654718138.0,,,5.95833,
1654718140.0,,,6.00463,
1654718142.0,,,5.99537,
1654718145.0,,,5.97222,
1654718147.0,,,6.02315,
1654718149.0,,,5.97685,
1654718152.0,,,5.99537,
1654718154.0,,,5.95833,
1654718156.0,,,5.93056,
1654718158.0,,,6.0463,
1654718161.0,,,5.97685,
1654718162.0,,,,0.0046296
1654718163.0,,,6.02778,
1654718164.0,,,,0.0
1654718165.0,,,5.95833,
1654718167.0,,,5.93518,
1654718170.0,,,5.9213,
1654718172.0,,,5.90278,
1654718174.0,,,5.93518,
1654718176.0,,,6.08333,
1654718179.0,,,5.95833,
1654718181.0,,,6.07407,
1654718183.0,,,6.01852,
1654718186.0,,,6.08333,
1654718188.0,,,5.94907,
1654718190.0,,,5.95833,
1654718193.0,,,6.04167,
1654718195.0,,,5.95833,
1654718196.0,,,,0.0046296
1654718197.0,,,5.97685,
1654718198.0,,,,0.0
1654718199.0,,,6.02315,
1654718202.0,,,5.97222,
1654718204.0,,,6.00463,
1654718206.0,,,5.9537,
1654718208.0,,,6.06018,
1654718211.0,,,6.01389,
1654718213.0,,,5.99074,
1654718215.0,,,6.01389,
1654718218.0,,,5.99537,
1654718220.0,,,5.95833,
1654718222.0,,,5.97222,
1654718225.0,,,6.05093,
1654718227.0,,,5.9537,
1654718229.0,,,5.96759,
1654718231.0,,,6.0,0.0046296
1654718233.0,,,,0.0
1654718234.0,,,5.98148,
1654718236.0,,,5.93056,
1654718238.0,,,6.00463,
1654718241.0,,,6.19907,
1654718243.0,,,5.94907,
1654718245.0,,,6.04167,
1654718247.0,,,5.98148,
1654718250.0,,,6.0,
1654718252.0,,,5.94444,
1654718254.0,,,6.02778,
1654718256.0,,,5.99074,
1654718258.0,,,5.93518,
1654718261.0,,,6.07407,
1654718263.0,,,5.91204,
1654718265.0,,,5.94444,
1654718268.0,,,6.01389,
1654718272.0,,,5.93056,
1654718274.0,,,6.01389,
1654718276.0,,,5.94907,0.0046296
1654718278.0,,,,0.0
1654718279.0,,,6.00463,
1654718280.0,,,,0.0046296
1654718281.0,,,6.01852,
1654718282.0,,,,0.0
1654718283.0,,,5.95833,
1654718285.0,,,5.99074,
1654718288.0,,,6.06944,
1654718290.0,,,5.99537,
1654718294.0,52.0399,,5.9537,
1654718296.0,52.0877,,6.0463,
1654718299.0,52.0399,,5.9537,
1654718301.0,52.0877,,6.04167,
1654718303.0,,,5.97685,
1654718306.0,,,5.99074,
1654718308.0,,,5.94444,
1654718310.0,,,6.01389,
1654718312.0,,,5.92593,
1654718314.0,,,5.96759,
1654718317.0,,,5.92593,
1654718319.0,,,5.97685,
1654718321.0,,,5.94907,
1654718324.0,,,5.95833,
1654718326.0,,,6.05093,
1654718328.0,,,5.97222,
1654718330.0,,,6.0,
1654718333.0,,,5.99074,
1654718335.0,52.0399,,6.00463,
1654718337.0,52.0877,,5.9213,
1654718339.0,,,5.96759,
1654718341.0,,,6.11111,
1654718344.0,,,5.96759,
1654718346.0,,,5.99074,
1654718348.0,,,6.01389,
1654718351.0,,,6.04167,
1654718353.0,,,5.97685,
1654718355.0,,,6.03704,
1654718357.0,,,5.99537,
1654718359.0,,,5.97222,
1654718362.0,,,5.97685,
1654718364.0,,,6.01389,
1654718366.0,,,5.95833,
1654718368.0,,,6.0463,
1654718371.0,,,6.09259,
1654718373.0,,,6.00463,
1654718375.0,,,6.02778,
1654718376.0,,,,0.0092593
1654718377.0,,,5.98148,
1654718379.0,,,,0.0
1654718380.0,,,5.94907,
1654718382.0,,,5.90741,
1654718383.0,,,,0.0046296
1654718384.0,,,6.01389,
1654718386.0,,,,0.0
1654718387.0,,,5.96759,
1654718389.0,,,6.02778,
1654718391.0,,,5.93518,
1654718393.0,,,5.94444,
1654718395.0,,,6.00463,
1654718398.0,,,6.10648,
1654718399.0,,,,0.0046296
1654718400.0,,,6.06944,
1654718401.0,,,,0.0
1654718402.0,,,6.02778,
1654718406.0,,,,0.0046296
1654718407.0,52.0399,,5.9537,
1654718408.0,,,,0.0
1654718409.0,52.0877,,6.08333,
1654718412.0,,,6.06018,
1654718414.0,,,6.00463,
1654718416.0,,,5.93056,
1654718418.0,52.0399,,5.97222,
1654718421.0,,,6.01852,
1654718423.0,52.0877,,6.0,
1654718425.0,52.0399,,5.99537,
1654718427.0,,,5.95833,
1654718429.0,52.0877,,5.99074,
1654718432.0,,,5.97222,
1654718434.0,,,5.90278,
1654718436.0,,,5.98148,
1654718438.0,52.0399,,6.0,
1654718441.0,,,6.06482,
1654718443.0,52.0877,,6.05093,
1654718445.0,,,6.02778,
1654718447.0,,,5.95833,
1654718449.0,52.0399,,5.99537,
1654718452.0,52.0877,,5.97222,
1654718453.0,,,,0.0046296
1654718454.0,,,6.08333,
1654718456.0,,,6.0,
1654718458.0,,,,0.0
1654718459.0,,,5.99074,
1654718461.0,,,6.05093,
1654718462.0,,,,0.0046296
1654718463.0,52.0399,,5.99537,
1654718464.0,,,,0.0
1654718465.0,,,5.99074,
1654718467.0,52.0877,,6.01389,
1654718470.0,52.0399,,5.94444,
1654718471.0,,,,0.0046296
1654718472.0,52.0877,,6.03704,
1654718474.0,,,6.0,
1654718477.0,52.0399,,6.01389,
1654718478.0,,,,0.0
1654718479.0,52.0877,,5.94907,
1654718481.0,,,5.99537,
1654718483.0,,,6.05093,
1654718486.0,,,5.99074,
1654718487.0,,,,0.0046296
1654718488.0,52.0399,,6.02315,
1654718490.0,52.0877,,5.99537,
1654718492.0,,,,0.0
1654718493.0,,,6.01389,
1654718495.0,52.0399,,6.01852,
1654718497.0,52.0877,,5.97685,
1654718499.0,52.0399,,5.98148,
1654718501.0,,,5.93056,
1654718504.0,,,5.95833,
1654718506.0,,,6.01389,
1654718508.0,52.0877,,6.02778,
1654718510.0,51.849,,6.00463,
1654718513.0,,,6.02778,
1654718515.0,,,6.01389,
1654718517.0,,,5.99074,
1654718520.0,,,5.97685,
1654718522.0,,,6.0463,
1654718524.0,,,6.0,
1654718526.0,,,5.9537,
1654718529.0,,,6.04167,
1654718531.0,,,5.92593,
1654718533.0,,,5.93056,
1654718538.0,,,6.0,
1654718539.0,,,,0.0046296
1654718542.0,,,5.97685,
1654718543.0,,,,0.0
1654718544.0,,,6.00463,
1654718546.0,,,5.95833,
1654718548.0,,,5.94907,
1654718551.0,,,6.08796,
1654718553.0,,,5.96759,
1654718555.0,,,6.0,
1654718557.0,,,,0.0046296
1654718558.0,,,5.99537,
1654718560.0,,,6.02778,
1654718561.0,,,,0.0
1654718562.0,51.5148,,6.04167,
1654718564.0,,,6.0463,
1654718566.0,,,6.00463,0.0046296
1654718568.0,,,,0.0
1654718569.0,,,5.98148,
1654718571.0,,,5.95833,
1654718573.0,,,6.06018,
1654718575.0,,,5.97685,
1654718578.0,,,5.99537,
1654718580.0,,,6.04167,
1654718582.0,53.0903,,5.9213,
1654718584.0,53.1858,,5.94907,
1654718587.0,,,5.97222,
1654718591.0,,,6.01389,
1654718594.0,53.0903,,5.96759,
1654718596.0,53.1858,,5.99074,
1654718598.0,53.0903,,6.11111,
1654718600.0,53.2813,,5.92593,
1654718603.0,52.5174,,6.05093,
1654718605.0,52.4696,,,
1654718607.0,,,5.99537,
1654718609.0,,,6.01389,0.0046296
1654718611.0,,,,0.0
1654718612.0,,,6.0,
1654718614.0,,,5.9537,
1654718616.0,52.5174,,6.02778,
1654718618.0,,,6.06482,
1654718621.0,,,6.02315,
1654718622.0,,,,0.0046296
1654718623.0,52.4696,,6.02778,
1654718625.0,52.5174,,6.01852,0.0
1654718628.0,,,5.99537,
1654718630.0,,,6.0,
1654718632.0,52.4696,,5.98148,
1654718634.0,,,5.97222,
1654718636.0,,,5.95833,
1654718638.0,52.5174,,6.02315,
1654718641.0,52.4696,,6.00463,
1654718643.0,52.5174,,6.08796,
1654718645.0,,,6.0463,
1654718648.0,,,5.88889,
1654718649.0,,,,0.0046296
1654718650.0,,,6.0,
1654718651.0,,,,0.0
1654718652.0,,,5.99074,
1654718654.0,53.5677,,5.93056,
1654718656.0,52.2309,,6.11574,
1654718658.0,,,,0.0046296
1654718659.0,,,5.98148,
1654718660.0,,,,0.0
1654718661.0,,,5.97222,
1654718663.0,,,5.99074,
1654718665.0,,,5.9213,
1654718668.0,53.4722,,5.97222,
1654718670.0,53.0903,,5.9537,
1654718672.0,51.6102,,5.99537,
1654718675.0,51.5625,,5.95833,
1654718677.0,,,5.92593,
1654718678.0,,,,0.0046296
1654718679.0,,,5.99074,
1654718681.0,,,6.00463,0.0
1654718683.0,,,5.97685,
1654718685.0,,,6.06018,
1654718688.0,,,6.0,
1654718690.0,52.9948,,5.96759,
1654718692.0,,,6.02315,
1654718695.0,52.7083,,6.01852,
1654718697.0,,,6.02778,
1654718699.0,,,5.94444,
1654718702.0,,,5.97685,
1654718704.0,,,5.99074,
1654718706.0,,,5.93518,
1654718708.0,,,5.99537,
1654718711.0,,,6.02315,
1654718712.0,,,,0.0046296
1654718713.0,,,6.01852,
1654718714.0,,,,0.0
1654718715.0,,,5.99074,
1654718717.0,,,6.05093,
1654718720.0,53.5677,,5.94444,
1654718722.0,,,5.9537,
1654718724.0,,,6.02778,
1654718726.0,,,5.94907,
1654718729.0,54.2839,,,
1654718731.0,54.3793,,,
1654718733.0,,,6.03704,
1654718735.0,,,6.01389,
1654718737.0,,,,0.0046296
1654718738.0,52.8516,,5.98148,
1654718739.0,,,,0.0
1654718740.0,52.7561,,5.97685,
1654718742.0,,,5.95833,
1654718744.0,,,6.04167,
1654718746.0,,,,0.0046296
1654718747.0,,,5.97685,
1654718748.0,,,,0.0
1654718749.0,,,6.00463,
1654718751.0,,,5.97685,
1654718753.0,,,5.99537,
1654718755.0,,,,0.0046296
1654718756.0,54.0451,,6.02778,
1654718757.0,,,,0.0
1654718758.0,54.1406,,6.0,
1654718760.0,54.0451,,6.02315,
1654718762.0,53.6632,,6.0,
1654718764.0,52.1354,,6.06482,
1654718767.0,52.0877,,5.97685,
1654718769.0,53.2335,,5.97222,
1654718771.0,53.0903,,5.97685,
1654718774.0,53.1858,,5.96759,
1654718776.0,,,5.98148,
1654718778.0,,,5.97222,
1654718781.0,53.0903,,6.00463,
1654718783.0,,,5.98148,
1654718785.0,54.1884,,6.01389,
1654718787.0,54.2361,,5.97685,
1654718789.0,,,5.99074,
1654718791.0,52.7083,,6.06482,
1654718794.0,52.6128,,5.98148,
1654718796.0,,,5.97222,
1654718798.0,52.7083,,6.02315,
1654718801.0,52.4696,,6.01389,
1654718803.0,53.2813,,6.04167,
1654718805.0,53.52,,5.97222,
1654718807.0,53.2335,,,
1654718809.0,,,,0.0046296
1654718810.0,53.2813,,6.07407,
1654718811.0,,,,0.0
1654718812.0,,,5.98148,
1654718814.0,,,6.06944,
1654718817.0,,,5.97685,
1654718819.0,54.2361,,5.94907,
1654718821.0,,,6.02778,
1654718824.0,52.7561,,6.06018,
1654718826.0,52.7083,,6.00463,
1654718828.0,,,6.01389,
1654718830.0,,,5.98148,
1654718833.0,,,5.97222,
1654718835.0,,,6.02315,
1654718839.0,,,5.92593,
1654718841.0,,,6.01852,
1654718844.0,53.6632,,5.97685,
1654718846.0,54.0451,,5.99074,
1654718849.0,,,5.94907,
1654718851.0,,,5.96759,
1654718856.0,52.3741,,5.98148,
1654718858.0,,,5.96759,
1654718859.0,,,,0.0046296
1654718860.0,,,6.02778,
1654718862.0,52.2786,,5.99537,
1654718864.0,52.0877,,6.09259,0.0
1654718866.0,,,,0.0046296
1654718867.0,52.0399,,6.01389,
1654718868.0,,,,0.0
1654718869.0,,,6.02315,
1654718870.0,,,,0.0046296
1654718871.0,51.9922,,5.99074,
1654718872.0,,,,0.0
1654718873.0,53.2335,,5.95833,
1654718875.0,,,,0.0046296
1654718876.0,53.2813,,6.00463,
1654718877.0,,,,0.0
1654718878.0,53.2335,,6.09722,
1654718880.0,,,5.95833,
1654718883.0,,,6.0,
1654718884.0,,,,0.0046296
1654718885.0,,,6.06018,
1654718887.0,,,6.0463,
1654718888.0,,,,0.0
1654718889.0,,,5.97222,
1654718892.0,,,6.11111,
1654718894.0,,,6.05093,
1654718896.0,,,6.02778,
1654718899.0,53.1858,,5.98148,
1654718900.0,,,,0.0046296
1654718901.0,,,5.91204,
1654718902.0,,,,0.0
1654718903.0,,,6.06482,
1654718906.0,54.1406,,5.96759,
1654718908.0,52.7083,,5.97222,
1654718910.0,53.9974,,5.97685,
1654718913.0,52.3741,,5.96759,
1654718915.0,53.5677,,,
1654718917.0,52.0877,,6.02778,
1654718919.0,52.0399,,5.97685,
1654718920.0,,,,0.0046296
1654718921.0,,,6.01389,
1654718923.0,,,,0.0
1654718924.0,,,5.98148,
1654718925.0,,,,0.0046296
1654718926.0,,,5.96759,
1654718927.0,,,,0.0
1654718928.0,,,5.99074,
1654718930.0,,,6.0,
1654718932.0,,,5.95833,
1654718935.0,,,5.98148,
1654718937.0,53.4722,,6.03704,
1654718940.0,53.52,,6.13426,
1654718941.0,,,,0.0046296
1654718942.0,,,5.99074,
1654718943.0,,,,0.0
1654718944.0,53.1858,,6.02315,
1654718946.0,51.4193,,5.98148,
1654718949.0,51.3715,,6.05093,
1654718951.0,51.3238,,5.96759,
1654718953.0,,,6.01389,
1654718956.0,,,5.9213,
1654718957.0,,,,0.0046296
1654718958.0,,,6.02778,
1654718960.0,53.7587,,5.9537,0.0
1654718962.0,,,,0.0046296
1654718963.0,,,6.0,
1654718965.0,53.8064,,5.98148,
1654718966.0,,,,0.0
1654718967.0,53.7587,,6.11111,
1654718969.0,,,6.01389,
1654718972.0,53.329,,5.96759,
1654718974.0,53.4722,,5.9537,
1654718976.0,,,5.94907,
1654718978.0,,,5.97685,
1654718981.0,,,6.02778,
1654718983.0,,,5.99074,
1654718985.0,53.4245,,,
1654718987.0,,,6.08796,0.0046296
1654718989.0,,,,0.0
1654718990.0,,,5.97222,
1654718992.0,,,6.0,
1654718994.0,54.2839,,6.06018,
1654718996.0,,,6.05093,0.0046296
1654718998.0,,,,0.0
1654718999.0,,,5.9537,
1654719001.0,53.9974,,6.0463,
1654719003.0,,,5.9537,
1654719006.0,,,6.06018,
1654719008.0,52.3741,,6.01852,
1654719009.0,,,,0.0046296
1654719010.0,53.6632,,5.99537,
1654719012.0,52.0399,,6.0,0.0
1654719015.0,52.9948,,5.93518,
1654719017.0,53.1858,,5.99074,
1654719019.0,52.7561,,5.90741,
1654719021.0,53.0425,,6.08333,
1654719023.0,,,6.09722,
1654719026.0,,,6.23611,
1654719028.0,,,5.94907,
1654719030.0,53.9974,,5.90278,
1654719033.0,,,5.9537,
1654719035.0,52.5651,,5.93518,
1654719037.0,53.7109,,6.03704,
1654719039.0,52.1354,,6.06482,
1654719041.0,53.329,,6.04167,
1654719043.0,53.4245,,6.0,
1654719046.0,53.0903,,6.02778,
1654719048.0,51.5148,,6.0,
1654719049.0,,,,0.0046296
1654719050.0,52.8516,,5.99537,
1654719052.0,,,,0.0
1654719053.0,52.947,,5.96759,
1654719055.0,,,5.99074,
1654719057.0,53.9019,,5.97222,
1654719059.0,,,5.95833,
1654719061.0,,,,0.0046296
1654719062.0,52.3741,,5.97685,
1654719063.0,,,,0.0
1654719064.0,52.0877,,5.98148,
1654719066.0,52.0399,,5.97685,
1654719069.0,,,5.97222,
1654719071.0,,,6.0463,
1654719073.0,52.3264,,6.00463,
1654719075.0,51.8012,,,
1654719078.0,53.0425,,6.01389,
1654719080.0,52.8516,,5.99074,
1654719081.0,,,,0.0046296
1654719082.0,51.7535,,6.0,
1654719084.0,52.8038,,5.99537,
1654719086.0,,,,0.0
1654719087.0,,,5.97685,
1654719089.0,,,6.01852,
1654719091.0,53.7587,,5.9537,
1654719093.0,,,5.94907,
1654719096.0,,,5.93056,
1654719098.0,,,5.99074,
1654719100.0,,,5.98148,
1654719103.0,,,6.00463,
1654719105.0,53.7109,,5.9537,
1654719107.0,54.6181,,5.93056,
1654719109.0,,,5.93518,
1654719112.0,53.2335,,5.97685,
1654719114.0,54.2361,,5.98148,
1654719116.0,52.8516,,6.13889,
1654719118.0,52.5174,,6.01852,
1654719121.0,52.4696,,6.00463,
1654719123.0,53.7109,,5.91204,
1654719125.0,53.329,,6.03704,
1654719127.0,53.4245,,6.02778,
1654719132.0,,,5.95833,
1654719134.0,,,5.99537,
1654719136.0,,,,0.0046296
1654719137.0,53.1858,,6.01389,
1654719138.0,,,,0.0
1654719139.0,53.9497,,6.01852,
1654719141.0,,,6.03704,
1654719143.0,52.3741,,5.97685,
1654719146.0,52.3264,,5.97222,
1654719148.0,,,6.00463,
1654719150.0,,,5.97685,0.0046296
1654719152.0,,,,0.0
1654719153.0,,,5.98148,
1654719155.0,53.5677,,5.99537,
1654719157.0,,,5.92593,
1654719160.0,,,5.97685,
1654719162.0,54.4748,,5.93056,
1654719164.0,,,6.0,
1654719166.0,52.9948,,6.07407,
1654719168.0,,,6.00463,
1654719170.0,,,,0.0046296
1654719171.0,,,5.90741,
1654719172.0,,,,0.0
1654719173.0,,,5.98148,
1654719175.0,,,5.90278,
1654719178.0,,,5.92593,
1654719180.0,,,5.93056,
1654719181.0,,,,0.0046296
1654719182.0,,,5.95833,
1654719184.0,,,6.04167,0.0
1654719187.0,52.947,,5.95833,
1654719189.0,,,5.89815,
1654719191.0,53.9497,,5.99074,
1654719192.0,,,,0.0046296
1654719193.0,52.5651,,6.11574,
1654719195.0,,,,0.0
1654719196.0,52.5174,,6.01389,
1654719197.0,,,,0.0046296
1654719198.0,,,5.94907,
1654719199.0,,,,0.0
1654719200.0,,,5.95833,
1654719202.0,53.8064,,6.01852,
1654719205.0,54.6658,,5.87963,
1654719207.0,54.7135,,6.02315,
1654719209.0,55.7161,,5.86111,
1654719212.0,55.9549,,5.94444,
1654719214.0,,,6.06482,
1654719216.0,,,6.06944,
1654719218.0,,,,0.0046296
1654719219.0,57.2917,,5.89815,
1654719220.0,,,,0.0
1654719221.0,,,5.9213,
1654719223.0,55.6207,,5.99074,
1654719225.0,54.1884,,6.02315,
1654719228.0,55.3342,,6.00463,
1654719230.0,56.1936,,5.94444,
1654719232.0,57.3872,,5.87963,
1654719234.0,57.4826,,5.97685,
1654719237.0,,,5.99537,
1654719239.0,,,6.04167,
1654719240.0,,,,0.0046296
1654719241.0,,,5.90278,
1654719242.0,,,,0.0
1654719243.0,57.3872,,5.9537,
1654719246.0,,,6.02315,
1654719247.0,,,,0.0046296
1654719248.0,,,5.98148,
1654719249.0,,,,0.0
1654719250.0,58.1033,,5.9213,
1654719252.0,58.1988,,5.93056,
1654719255.0,,,5.97685,
1654719257.0,58.1033,,5.94907,
1654719259.0,58.9627,,5.93056,0.0046296
1654719261.0,,,,0.0
1654719262.0,59.0104,,5.88889,
1654719264.0,,,6.02315,
1654719266.0,58.0078,,,
1654719269.0,57.9601,,6.0,
1654719271.0,,,5.9537,
1654719273.0,57.8646,,5.99074,
1654719275.0,,,6.0,
1654719278.0,,,5.99537,
1654719280.0,,,5.94907,
1654719282.0,57.8168,,5.9537,
1654719284.0,,,5.94907,
1654719287.0,,,5.97222,
1654719289.0,57.7691,,5.97685,
1654719291.0,,,5.94444,
1654719293.0,,,5.99537,
1654719296.0,57.7214,,5.97685,
1654719298.0,,,5.96759,
1654719302.0,,,5.94907,
1654719305.0,,,6.0,
1654719307.0,57.6259,,5.88889,
1654719309.0,,,5.90741,
1654719311.0,,,6.01389,
1654719313.0,,,6.0463,
1654719315.0,57.5781,,5.9213,
1654719318.0,,,5.9537,
1654719320.0,,,5.97685,
1654719322.0,,,5.97222,
1654719327.0,,,5.96759,
1654719329.0,57.5304,,6.00463,
1654719331.0,,,5.98148,
1654719335.0,,,5.92593,
1654719338.0,,,5.94444,
1654719339.0,,,,0.0046296
1654719340.0,57.4826,,5.97222,
1654719341.0,,,,0.0
1654719342.0,,,5.93518,
1654719344.0,56.2891,,6.02778,
1654719347.0,56.0981,,5.98148,
1654719348.0,,,,0.0046296
1654719349.0,55.8594,,5.99537,
1654719351.0,57.0052,,6.01389,
1654719353.0,,,,0.0
1654719354.0,55.4774,,6.0,
1654719356.0,,,5.97685,
1654719358.0,55.1432,,5.99537,
1654719360.0,,,,0.0046296
1654719361.0,53.9497,,6.02315,
1654719362.0,,,,0.0
1654719363.0,,,6.0,
1654719365.0,,,6.00463,
1654719367.0,,,5.94907,
1654719369.0,,,,0.0046296
1654719370.0,,,6.00463,
1654719371.0,,,,0.0
1654719372.0,52.6128,,6.06944,
1654719374.0,52.5651,,6.02315,
1654719377.0,,,5.96759,
1654719379.0,,,5.99537,
1654719381.0,,,5.98148,
1654719383.0,,,5.96759,
1654719386.0,51.3715,,6.08796,
1654719388.0,51.3238,,6.02778,
1654719390.0,,,5.97685,
1654719392.0,,,5.96759,
1654719394.0,,,5.92593,
1654719396.0,,,6.09259,
1654719398.0,,,5.95833,
1654719401.0,,,5.9537,
1654719403.0,,,5.94444,
1654719405.0,,,5.97222,
1654719408.0,,,5.94907,
1654719410.0,,,6.06482,
1654719412.0,,,6.01389,
1654719415.0,,,6.06944,
1654719417.0,,,6.07407,
1654719419.0,,,6.01389,
1654719420.0,,,,0.0046296
1654719421.0,,,5.99074,
1654719423.0,,,,0.0
1654719424.0,,,6.01389,
1654719425.0,,,,0.0046296
1654719426.0,,,6.0463,
1654719428.0,51.3715,,5.95833,
1654719430.0,,,,0.0
1654719431.0,,,5.99074,
1654719433.0,51.3238,,5.89815,
1654719435.0,51.3715,,6.06482,
1654719437.0,51.3238,,6.11574,
1654719439.0,,,6.0,
1654719442.0,,,6.01852,
1654719444.0,,,5.98148,
1654719446.0,,,6.0463,
1654719449.0,,,5.98148,
1654719450.0,,,,0.0046296
1654719451.0,,,6.03704,
1654719452.0,,,,0.0
1654719453.0,51.3715,,5.9537,
1654719455.0,,,6.00463,
1654719458.0,,,6.03704,
1654719460.0,,,6.04167,
1654719462.0,,,5.93056,
1654719465.0,,,6.02315,
1654719467.0,,,6.00463,
1654719469.0,,,6.06018,
1654719471.0,,,6.09722,
1654719473.0,,,5.96759,
1654719476.0,,,5.93518,
1654719478.0,,,6.02778,
1654719480.0,,,6.00463,
1654719482.0,,,5.98148,
1654719485.0,,,6.05093,
1654719487.0,,,6.01389,
1654719489.0,,,5.97685,
1654719491.0,51.3238,,5.95833,
1654719494.0,51.3715,,6.01852,
1654719496.0,,,5.98148,
1654719498.0,,,6.01852,
1654719500.0,,,5.94907,
1654719502.0,,,5.9537,
1654719505.0,,,5.94444,
1654719506.0,,,,0.0046296
1654719507.0,,,5.97222,
1654719508.0,,,,0.0
1654719509.0,,,5.97685,
1654719511.0,,,6.06018,
1654719513.0,,,6.06944,
1654719516.0,,,6.09722,
1654719518.0,,,5.98148,
1654719520.0,,,5.9537,
1654719522.0,,,5.99537,
1654719525.0,,,5.96759,
1654719527.0,,,5.97685,
1654719529.0,,,6.02778,
1654719531.0,,,6.01852,0.0046296
1654719533.0,,,,0.0
1654719534.0,,,5.9537,
1654719536.0,,,5.93518,
1654719538.0,,,6.01389,
1654719540.0,,,,0.0046296
1654719541.0,,,5.96759,
1654719542.0,,,,0.0
1654719543.0,,,6.01389,
1654719544.0,,,,0.0046296
1654719545.0,,,6.02315,
1654719546.0,,,,0.0
1654719547.0,,,6.08796,
1654719549.0,,,6.17593,
1654719551.0,,,5.99537,
1654719555.0,,,,0.0046296
1654719556.0,,,5.87963,
1654719557.0,,,,0.0
1654719558.0,,,6.04167,
1654719561.0,,,6.06944,
1654719563.0,,,6.0,
1654719565.0,,,5.96759,
1654719567.0,,,6.00463,
1654719570.0,,,6.01389,
1654719571.0,,,,0.0046296
1654719572.0,,,6.00463,
1654719574.0,,,5.93056,0.0
1654719577.0,,,6.02778,
1654719579.0,,,5.93056,
1654719581.0,,,5.93518,
1654719584.0,,,6.0,
1654719586.0,,,5.90741,
1654719588.0,,,6.09259,
1654719590.0,51.4193,,5.94444,
1654719592.0,,,6.01852,
1654719595.0,,,6.02778,
1654719596.0,,,,0.0046296
1654719597.0,,,6.01852,
1654719599.0,,,5.99537,
1654719601.0,,,5.94444,
1654719603.0,,,,0.0
1654719604.0,,,6.01852,
1654719606.0,,,5.97222,
1654719608.0,,,6.02315,
1654719611.0,,,6.01852,
1654719613.0,,,6.05093,
1654719615.0,,,5.9537,
1654719617.0,51.5148,,5.97222,
1654719620.0,,,6.03704,
1654719622.0,,,6.01389,
1654719624.0,,,5.99074,
1654719625.0,,,,0.0046296
1654719626.0,,,5.93518,
1654719628.0,,,,0.0
1654719629.0,,,5.95833,
1654719631.0,,,6.01852,
1654719633.0,,,5.99074,
1654719635.0,,,5.95833,
1654719638.0,,,6.03704,
1654719640.0,,,6.01389,
1654719642.0,,,5.99074,
1654719644.0,,,6.02778,
1654719646.0,,,,0.0046296
1654719647.0,,,6.03704,
1654719648.0,,,,0.0
1654719649.0,,,6.01389,
1654719651.0,,,6.00463,
1654719654.0,51.5625,,5.98148,
1654719656.0,,,5.99074,
1654719658.0,,,5.98148,
1654719661.0,,,5.99537,
1654719663.0,,,5.98148,
1654719665.0,,,5.99074,
1654719667.0,,,5.96759,
1654719670.0,,,5.98148,
1654719672.0,,,5.99074,
1654719674.0,,,5.99537,
1654719677.0,,,5.97222,
1654719679.0,,,6.02315,
1654719681.0,,,5.99074,
1654719683.0,,,5.97222,
1654719685.0,,,5.96759,
1654719687.0,,,,0.0046296
1654719688.0,,,6.02778,
1654719690.0,,,5.99537,
1654719692.0,,,6.01852,
1654719694.0,,,5.99074,0.0
1654719697.0,,,6.10648,
1654719699.0,,,5.95833,
1654719701.0,,,6.01852,
1654719704.0,,,6.01389,
1654719706.0,,,6.08796,
1654719708.0,,,6.01852,
1654719711.0,,,6.06482,
1654719713.0,,,6.01852,
1654719715.0,,,5.95833,
1654719717.0,,,5.93056,
1654719719.0,,,6.03704,
1654719722.0,,,5.93056,
1654719724.0,,,6.07407,
1654719727.0,,,5.94444,
1654719729.0,,,6.04167,
1654719730.0,,,,0.0046296
1654719731.0,,,6.01852,
1654719735.0,,,,0.0
1654719736.0,,,6.00463,
1654719738.0,,,5.99074,
1654719739.0,,,,0.0046296
1654719740.0,,,6.01852,
1654719742.0,,,5.97222,0.0
1654719745.0,,,6.01852,
1654719747.0,,,6.02315,
1654719749.0,,,5.96759,
1654719751.0,,,,0.0046296
1654719752.0,,,5.9213,
1654719753.0,,,,0.0
1654719754.0,,,5.97685,
1654719756.0,,,6.08333,
1654719757.0,,,,0.0046296
1654719758.0,,,5.97685,
1654719759.0,,,,0.0
1654719760.0,,,6.03704,
1654719762.0,,,,0.0092593
1654719763.0,,,5.94444,
1654719764.0,,,,0.0
1654719765.0,,,5.93518,
1654719767.0,,,6.00463,
1654719769.0,,,5.97685,0.0092593
1654719771.0,,,,0.0
1654719772.0,,,5.90278,
1654719774.0,,,6.03704,
1654719776.0,,,6.00463,
1654719779.0,,,6.0,
1654719780.0,,,,0.0046296
1654719781.0,,,5.98148,
1654719783.0,,,5.99537,
1654719785.0,,,6.10648,
1654719787.0,,,,0.0
1654719788.0,,,6.00463,
1654719793.0,,,6.02315,
1654719795.0,,,5.94907,
1654719799.0,,,5.9213,
1654719802.0,,,5.94444,
1654719804.0,,,6.0,
1654719806.0,,,5.98148,
1654719808.0,,,5.94444,
1654719811.0,,,5.99074,
1654719812.0,,,,0.0046296
1654719813.0,,,5.97222,
1654719815.0,,,5.99074,
1654719817.0,,,,0.0
1654719818.0,,,5.94444,
1654719819.0,,,,0.0046296
1654719820.0,,,6.02778,
1654719822.0,,,5.99074,0.0
1654719824.0,,,5.95833,0.0046296
1654719826.0,,,,0.0
1654719827.0,,,5.96759,
1654719829.0,,,6.01852,
1654719831.0,,,5.98148,
1654719834.0,,,6.0,
1654719836.0,,,6.07407,
1654719838.0,,,5.94444,
1654719840.0,,,5.99074,
1654719843.0,,,5.98148,
1654719845.0,,,6.02778,
1654719847.0,,,5.96759,
1654719850.0,,,6.02315,
1654719852.0,,,5.95833,
1654719854.0,,,5.97685,
1654719855.0,,,,0.0046296
1654719856.0,,,5.99537,
1654719858.0,,,6.00463,0.0
1654719861.0,,,5.99074,
1654719863.0,,,5.98148,
1654719864.0,,,,0.0046296
1654719865.0,,,5.99074,
1654719866.0,,,,0.0
1654719867.0,,,5.9537,
1654719870.0,,,5.98148,
1654719872.0,,,6.06944,
1654719873.0,,,,0.0046296
1654719874.0,,,5.96759,
1654719875.0,,,,0.0
1654719876.0,,,6.0463,
1654719878.0,,,6.04167,
1654719880.0,,,,0.0046296
1654719881.0,,,6.00463,
1654719882.0,,,,0.0
1654719883.0,,,5.98148,
1654719885.0,,,6.0463,
1654719888.0,,,6.02778,
1654719890.0,,,6.02315,
1654719892.0,,,6.09259,
1654719894.0,,,,0.0046296
1654719895.0,51.3715,,5.89815,
1654719896.0,,,,0.0
1654719897.0,51.3238,,6.01389,
1654719898.0,,,,0.0046296
1654719899.0,,,5.96759,
1654719901.0,,,5.99074,0.0
1654719904.0,,,6.02778,
1654719906.0,,,5.97222,
1654719908.0,,,6.01389,
1654719910.0,,,6.0,
1654719913.0,,,6.01389,
1654719914.0,,,,0.0046296
1654719915.0,,,6.0,
1654719917.0,,,5.93056,
1654719919.0,,,,0.0
1654719922.0,,,6.00463,
1654719924.0,52.5651,,6.09259,
1654719926.0,52.7561,,6.01389,
1654719929.0,51.1806,,6.09259,
1654719930.0,,,,0.0046296
1654719931.0,,,5.94444,
1654719932.0,,,,0.0
1654719933.0,,,6.2037,
1654719935.0,,,5.93056,
1654719938.0,,,5.9537,
1654719940.0,51.1328,,5.94444,
1654719942.0,51.1806,,,
1654719943.0,,,,0.0046296
1654719944.0,,,5.94907,
1654719946.0,52.6128,,5.88426,0.0
1654719948.0,,,,0.0046296
1654719949.0,51.0373,,5.99537,
1654719950.0,,,,0.0
1654719951.0,,,5.95833,
1654719953.0,,,6.06944,
1654719955.0,,,,0.0046296
1654719956.0,,,5.95833,
1654719957.0,,,,0.0
1654719958.0,51.8012,,6.00463,
1654719960.0,51.9922,,5.97222,
1654719962.0,,,5.99074,
1654719965.0,,,6.01852,
1654719967.0,,,6.01389,
1654719969.0,53.2813,,6.12963,
1654719971.0,53.4245,,5.95833,
1654719974.0,,,6.04167,
1654719976.0,,,5.97222,
1654719978.0,,,6.07407,
1654719980.0,,,5.95833,
1654719983.0,,,5.93518,
1654719985.0,52.9948,,5.95833,
1654719987.0,51.6102,,6.03704,
1654719990.0,52.947,,6.06018,
1654719992.0,,,5.9537,
1654719994.0,,,5.97685,
1654719996.0,,,6.00463,
1654719998.0,,,5.99074,
1654720001.0,,,6.02315,
1654720003.0,,,5.99074,
1654720005.0,,,5.97685,
1654720008.0,53.8064,,5.96759,
1654720010.0,,,6.05093,
1654720012.0,52.2786,,6.02778,
1654720014.0,,,5.94907,
1654720017.0,,,5.96759,
1654720019.0,,,5.98148,
1654720021.0,,,5.95833,
1654720023.0,,,5.97685,
1654720025.0,,,5.93518,0.0046296
1654720027.0,,,,0.0
1654720028.0,,,5.99537,
1654720030.0,,,6.03704,
1654720032.0,,,6.04167,
1654720034.0,,,5.98148,0.0046296
1654720036.0,,,,0.0
1654720038.0,,,,0.0046296
1654720041.0,,,5.91204,0.0
1654720044.0,52.2309,,5.9537,
1654720045.0,,,,0.0046296
1654720046.0,52.2786,,6.06944,
1654720047.0,,,,0.0
1654720048.0,,,5.96759,
1654720050.0,51.9922,,6.02778,
1654720052.0,53.2813,,6.01852,
1654720055.0,51.849,,,
1654720057.0,51.8012,,5.99537,
1654720059.0,,,6.01852,
1654720061.0,,,,0.0046296
1654720062.0,53.0903,,5.99537,
1654720063.0,,,,0.0
1654720064.0,51.6102,,6.0463,
1654720066.0,,,5.97222,
1654720068.0,,,,0.0046296
1654720070.0,,,,0.0
1654720071.0,51.4193,,6.08333,
1654720073.0,52.8038,,5.99074,
1654720075.0,51.276,,6.09259,
1654720077.0,52.4696,,5.93056,
1654720080.0,51.9922,,6.02778,
1654720082.0,51.3715,,6.01852,
1654720084.0,51.8967,,6.02778,
1654720086.0,,,5.95833,
1654720088.0,,,6.01389,
1654720090.0,53.2813,,5.97685,
1654720093.0,53.329,,5.93518,
1654720095.0,51.849,,6.06944,
1654720097.0,51.8012,,5.99074,
1654720100.0,53.1858,,,
1654720102.0,53.2335,,5.99537,
1654720104.0,53.1858,,6.06482,
1654720106.0,,,5.99074,
1654720107.0,,,,0.0046296
1654720108.0,51.6102,,5.98148,
1654720110.0,,,,0.0
1654720111.0,52.8038,,6.04167,
1654720112.0,,,,0.0046296
1654720113.0,,,5.94444,
1654720114.0,,,,0.0
1654720115.0,53.7109,,5.95833,
1654720117.0,53.7587,,5.97685,
1654720120.0,,,6.0,
1654720122.0,,,5.97685,
1654720124.0,,,5.98148,
1654720126.0,53.7109,,5.99537,
1654720129.0,,,6.04167,
1654720131.0,,,5.98148,
1654720133.0,53.329,,6.02315,
1654720135.0,52.9948,,6.00463,
1654720138.0,,,5.9537,
1654720140.0,,,5.94444,
1654720142.0,53.9497,,5.91204,
1654720144.0,52.4696,,6.01852,
1654720146.0,52.3741,,5.99074,
1654720149.0,53.6632,,5.97685,
1654720151.0,,,6.00463,
1654720153.0,,,6.0,
1654720156.0,53.0903,,5.97222,
1654720158.0,53.0425,,6.08796,
1654720160.0,,,6.01852,
1654720163.0,,,6.00463,
1654720164.0,,,,0.0046296
1654720165.0,54.2361,,5.99074,
1654720166.0,,,,0.0
1654720167.0,,,5.97685,
1654720169.0,,,6.06018,
1654720172.0,,,5.99537,
1654720174.0,55.0,,5.95833,
1654720176.0,,,5.93518,
1654720179.0,56.2891,,5.91204,
1654720181.0,,,5.9537,
1654720183.0,,,6.06018,
1654720185.0,54.6181,,6.06944,
1654720188.0,53.2813,,6.02778,
1654720190.0,54.4271,,,
1654720192.0,54.3793,,5.9537,
1654720195.0,54.4271,,6.01389,
1654720197.0,54.9045,,6.01852,
1654720199.0,55.4297,,5.98148,
1654720201.0,55.0,,6.02315,
1654720203.0,55.0955,,6.03704,
1654720205.0,,,5.99074,0.0046296
1654720207.0,,,,0.0
1654720208.0,55.8594,,5.97685,
1654720210.0,,,5.97222,
1654720212.0,53.7587,,6.07407,
1654720215.0,53.0903,,5.97222,
1654720217.0,,,5.96759,
1654720219.0,,,6.0463,
1654720221.0,53.1858,,5.97685,
1654720224.0,55.4297,,5.93518,
1654720226.0,55.4774,,5.9537,
1654720228.0,54.9523,,6.00463,
1654720230.0,53.9019,,6.0,
1654720232.0,55.0955,,5.99537,
1654720235.0,55.1432,,5.98148,
1654720237.0,,,6.0,
1654720239.0,,,6.02315,
1654720242.0,54.6658,,5.99537,
1654720244.0,,,6.13889,
1654720246.0,55.5729,,5.99074,
1654720248.0,,,6.00463,
1654720251.0,,,6.01389,
1654720253.0,,,5.98148,
1654720255.0,,,6.0,
1654720258.0,,,5.96759,
1654720260.0,55.3342,,6.01852,
1654720261.0,,,,0.0046296
1654720262.0,53.9974,,,
1654720263.0,,,,0.0
1654720264.0,53.9497,,5.97222,
1654720269.0,55.1432,,5.93518,
1654720271.0,54.8568,,6.04167,
1654720273.0,55.6684,,5.96759,
1654720276.0,,,5.97685,
1654720278.0,54.1884,,6.00463,
1654720280.0,53.9019,,5.93518,
1654720281.0,,,,0.0046296
1654720282.0,,,5.95833,
1654720284.0,,,,0.0
1654720287.0,,,6.01852,
1654720288.0,,,,0.0046296
1654720289.0,53.8064,,5.97685,
1654720291.0,,,,0.0
1654720292.0,53.9019,,5.99537,
1654720294.0,53.5677,,5.93518,
1654720296.0,,,5.97222,
1654720298.0,,,5.96759,
1654720300.0,,,6.01389,
1654720303.0,54.9523,,5.99537,
1654720305.0,53.4245,,5.99074,
1654720307.0,53.7587,,5.98148,
1654720309.0,53.0425,,,
1654720311.0,52.947,,6.05093,
1654720313.0,,,,0.0046296
1654720314.0,54.2839,,5.99074,
1654720315.0,,,,0.0
1654720316.0,,,5.94907,
1654720318.0,,,5.95833,
1654720320.0,52.8038,,6.05093,
1654720323.0,,,6.11574,
1654720325.0,52.7561,,6.0463,
1654720327.0,52.8038,,5.9537,
1654720329.0,,,,0.0046296
1654720330.0,52.7561,,,
1654720331.0,,,,0.0
1654720332.0,54.1406,,5.99074,
1654720334.0,,,5.88889,
1654720335.0,,,,0.0046296
1654720336.0,54.7613,,5.97222,
1654720338.0,55.0955,,5.98148,0.0
1654720341.0,,,6.08333,
1654720343.0,,,5.99537,
1654720344.0,,,,0.0046296
1654720345.0,,,5.93056,
1654720347.0,,,5.92593,0.0
1654720350.0,,,6.0,
1654720352.0,,,,0.0046296
1654720353.0,55.0,,6.01852,
1654720354.0,,,,0.0
1654720355.0,,,5.98148,
1654720357.0,,,5.99074,
1654720360.0,,,5.98148,
1654720362.0,54.9523,,6.02778,
1654720364.0,55.3342,,6.06018,
1654720366.0,55.4774,,5.93056,0.0046296
1654720369.0,,,5.98148,
1654720370.0,,,,0.0
1654720373.0,54.9523,,5.9213,
1654720375.0,53.4722,,6.0463,
1654720378.0,53.4245,,6.02778,
1654720380.0,53.2335,,6.0,
1654720382.0,,,6.01852,
1654720384.0,53.9974,,5.97685,
1654720387.0,,,5.94907,
1654720389.0,54.9523,,6.00463,
1654720390.0,,,,0.0046296
1654720391.0,,,5.98148,
1654720392.0,,,,0.0
1654720393.0,,,5.99074,
1654720396.0,,,6.06018,
1654720398.0,53.4722,,5.97685,
1654720401.0,53.4245,,6.01852,
1654720403.0,53.329,,5.9537,
1654720405.0,54.6181,,5.99074,
1654720407.0,54.6658,,6.00463,
1654720409.0,,,5.95833,
1654720411.0,55.4774,,5.92593,
1654720414.0,,,6.01389,
1654720415.0,,,,0.0046296
1654720416.0,,,6.04167,
1654720418.0,54.0451,,5.92593,
1654720421.0,55.1432,,6.01389,
1654720422.0,,,,0.0
1654720423.0,53.6632,,6.02315,
1654720425.0,53.5677,,,
1654720427.0,,,,0.0046296
1654720428.0,,,6.04167,
1654720430.0,,,5.98148,
1654720431.0,,,,0.0
1654720432.0,54.7135,,5.99537,
1654720434.0,54.8568,,5.98148,
1654720437.0,,,6.02778,
1654720439.0,55.6684,,6.01852,
1654720441.0,55.7161,,5.99537,
1654720444.0,54.1884,,6.06018,
1654720446.0,,,6.02778,
1654720448.0,,,5.98148,
1654720451.0,55.3342,,5.96759,
1654720453.0,53.8064,,6.0,
1654720455.0,,,5.99537,
1654720458.0,,,5.98148,
1654720460.0,,,5.99074,
1654720464.0,53.7587,,5.97685,0.0046296
1654720466.0,,,,0.0
1654720467.0,54.7135,,6.04167,
1654720469.0,54.7613,,6.00463,
1654720471.0,54.3793,,6.04167,
1654720473.0,,,,0.0046296
1654720474.0,54.2361,,6.0,
1654720475.0,,,,0.0
1654720476.0,54.2839,,6.06944,
1654720478.0,,,5.97222,
1654720480.0,54.5226,,5.99074,
1654720483.0,53.8064,,5.95833,
1654720485.0,,,5.97685,
1654720486.0,,,,0.0046296
1654720487.0,54.4748,,5.94444,
1654720489.0,53.5677,,6.00463,0.0
1654720492.0,,,6.01852,
1654720493.0,,,,0.0046296
1654720494.0,54.7613,,5.93518,
1654720496.0,53.329,,5.97222,0.0
1654720499.0,54.4271,,5.99074,
1654720501.0,54.4748,,6.02315,
1654720503.0,,,6.05093,
1654720506.0,55.3819,,6.02315,
1654720508.0,,,6.00463,
1654720510.0,,,5.99537,
1654720513.0,,,6.0,
1654720515.0,,,5.96759,
1654720517.0,55.3342,,6.00463,
1654720519.0,,,6.0,
1654720522.0,,,5.99537,
1654720525.0,,,,0.0046296
1654720526.0,54.9045,,6.00463,
1654720528.0,54.9523,,,
1654720530.0,,,,0.0
1654720531.0,,,6.02315,
1654720533.0,54.9045,,6.0,
1654720535.0,,,5.95833,
1654720538.0,,,5.98148,
1654720540.0,,,5.99537,
1654720542.0,,,6.01852,
1654720544.0,54.8568,,5.96759,
1654720546.0,55.6207,,5.97685,
1654720548.0,,,5.98148,
1654720551.0,,,6.01389,
1654720553.0,54.1406,,5.99074,
1654720555.0,,,5.95833,
1654720560.0,,,5.99537,
1654720562.0,,,5.95833,
1654720564.0,,,5.93056,
1654720567.0,,,6.02778,
1654720569.0,,,5.97685,
1654720571.0,53.8064,,6.00463,
1654720572.0,,,,0.0046296
1654720573.0,53.4722,,6.01852,
1654720574.0,,,,0.0
1654720575.0,53.4245,,5.96759,
1654720578.0,,,6.01852,
1654720580.0,,,5.99537,
1654720582.0,,,6.00463,
1654720585.0,,,5.95833,
1654720587.0,54.7613,,5.97222,
1654720589.0,53.1858,,5.98148,
1654720591.0,53.2813,,5.96759,
1654720593.0,54.1406,,6.00463,
1654720596.0,,,5.99074,
1654720598.0,55.191,,6.0,
1654720600.0,,,6.05093,
1654720602.0,53.5677,,5.99537,
1654720605.0,53.52,,6.01852,
1654720607.0,,,5.97222,
1654720609.0,,,5.99537,
1654720611.0,54.9523,,6.01852,
1654720613.0,54.5226,,5.9537,
1654720616.0,53.6632,,5.93518,
1654720618.0,54.4748,,5.95833,
1654720620.0,,,5.98148,
1654720623.0,54.9523,,6.01389,
1654720625.0,55.4297,,5.96759,
1654720627.0,,,6.01389,
1654720629.0,53.9497,,,
1654720632.0,55.1432,,5.98148,
1654720634.0,55.2387,,5.96759,
1654720635.0,,,,0.0046296
1654720636.0,54.8568,,5.9537,
1654720637.0,,,,0.0
1654720638.0,54.9523,,5.99537,
1654720640.0,,,6.00463,
1654720643.0,53.4245,,5.97685,
1654720645.0,53.329,,6.06018,
1654720647.0,54.6181,,6.00463,
1654720650.0,54.7135,,6.0,
1654720652.0,,,6.02315,
1654720654.0,,,5.98148,
1654720657.0,55.5729,,5.97222,
1654720659.0,55.6207,,5.93518,
1654720661.0,54.1406,,5.88889,
1654720663.0,54.0451,,6.02315,
1654720666.0,,,6.0,
1654720668.0,55.3342,,6.01852,
1654720671.0,53.7587,,5.97685,
1654720673.0,53.4722,,6.01852,
1654720675.0,,,5.96759,
1654720677.0,53.4245,,5.98148,
1654720679.0,53.4722,,5.99537,
1654720682.0,54.7613,,6.01389,
1654720684.0,,,5.99074,
1654720686.0,,,5.94444,
1654720689.0,,,5.97222,
1654720691.0,55.6684,,6.01389,
1654720693.0,,,6.0,
1654720695.0,54.1884,,6.00463,
1654720697.0,,,,0.0046296
1654720698.0,54.1406,,5.98148,
1654720699.0,,,,0.0
1654720700.0,,,5.97222,
1654720702.0,,,5.99537,
1654720707.0,,,5.94444,
1654720709.0,,,6.02315,
1654720712.0,,,5.98148,
1654720714.0,,,6.02778,
1654720716.0,,,5.97222,
1654720720.0,,,,0.0046296
1654720721.0,,,6.00463,
1654720722.0,,,,0.0
1654720723.0,,,5.95833,
1654720725.0,,,6.06018,
1654720728.0,,,5.97222,
1654720729.0,,,,0.0046296
1654720730.0,,,5.99074,
1654720732.0,,,5.9537,
1654720734.0,,,,0.0
1654720735.0,,,6.04167,
1654720737.0,,,6.06482,
1654720739.0,,,5.97222,
1654720741.0,55.1432,,5.97685,
1654720744.0,55.3819,,5.97222,
1654720746.0,53.8064,,5.98148,
1654720748.0,,,6.01389,
1654720752.0,,,,0.0046296
1654720753.0,,,5.99074,
1654720754.0,,,,0.0
1654720755.0,,,6.01389,
1654720757.0,,,6.00463,
1654720760.0,,,6.02315,
1654720761.0,,,,0.0046296
1654720762.0,,,5.97222,
1654720763.0,,,,0.0
1654720764.0,,,5.95833,
1654720767.0,,,6.0463,
1654720769.0,,,5.99537,
1654720771.0,,,6.00463,
1654720774.0,,,5.97685,
1654720776.0,,,5.95833,
1654720779.0,,,5.97685,
1654720781.0,,,6.01389,
1654720783.0,53.9497,,6.02315,
1654720785.0,53.5677,,5.99074,
1654720787.0,53.52,,6.00463,
1654720789.0,,,,0.0046296
1654720790.0,,,5.99074,
1654720791.0,,,,0.0
1654720792.0,,,6.0,
1654720793.0,,,,0.0046296
1654720794.0,54.4748,,5.96759,
1654720795.0,,,,0.0
1654720796.0,53.2335,,5.98148,
1654720798.0,,,5.96759,
1654720801.0,53.1858,,5.99537,
1654720803.0,,,5.97685,
1654720804.0,,,,0.0046296
1654720805.0,,,6.0,
1654720807.0,,,6.02315,0.0
1654720809.0,,,,0.0046296
1654720810.0,54.1884,,6.05093,
1654720811.0,,,,0.0
1654720812.0,54.3793,,5.95833,
1654720813.0,,,,0.0046296
1654720814.0,,,6.0,
1654720815.0,,,,0.0
1654720817.0,,,5.99074,
1654720819.0,52.7561,,,
1654720820.0,,,,0.0046296
1654720821.0,52.7083,,5.97685,
1654720822.0,,,,0.0
1654720823.0,54.0451,,5.95833,
1654720825.0,,,5.97685,0.0046296
1654720827.0,55.1432,,,
1654720830.0,,,5.93518,
1654720831.0,,,,0.0
1654720832.0,53.52,,6.01852,
1654720837.0,,,6.02315,
1654720839.0,,,6.01389,
1654720841.0,54.8568,,5.98148,
1654720844.0,,,6.00463,
1654720846.0,53.2335,,5.96759,
1654720847.0,,,,0.0046296
1654720849.0,,,,0.0
1654720850.0,53.1858,,5.97222,
1654720853.0,,,5.9213,
1654720854.0,,,,0.0046296
1654720855.0,,,5.95833,
1654720856.0,,,,0.0
1654720857.0,53.0425,,5.86574,
1654720860.0,54.2361,,6.01852,
1654720862.0,54.2839,,5.94444,
1654720864.0,,,6.02778,
1654720866.0,55.191,,5.9537,
1654720868.0,,,5.94907,
1654720871.0,53.7109,,5.9537,
1654720873.0,,,5.99074,
1654720875.0,,,5.95833,
1654720878.0,,,6.02315,
1654720880.0,,,6.0,
1654720882.0,,,6.01389,
1654720884.0,53.4245,,5.97222,
1654720886.0,53.1858,,6.03704,
1654720888.0,,,,0.0046296
1654720889.0,54.2839,,6.00463,
1654720890.0,,,,0.0
1654720891.0,54.3793,,5.99074,
1654720893.0,,,6.03704,
1654720896.0,55.3342,,5.96759,
1654720898.0,55.3819,,,
1654720900.0,53.9497,,5.99537,
1654720901.0,,,,0.0046296
1654720902.0,53.9019,,6.05093,
1654720903.0,,,,0.0
1654720904.0,,,6.01852,
1654720906.0,,,5.9537,
1654720909.0,53.5677,,5.97222,
1654720910.0,,,,0.0046296
1654720911.0,,,5.99537,
1654720912.0,,,,0.0
1654720913.0,,,6.00463,
1654720915.0,,,5.98148,
1654720917.0,,,6.0,
1654720920.0,54.8568,,5.94907,
1654720921.0,,,,0.0046296
1654720922.0,,,6.0,
1654720923.0,,,,0.0
1654720924.0,,,5.97685,
1654720926.0,,,5.98148,
1654720928.0,,,,0.0046296
1654720929.0,,,5.90278,
1654720930.0,,,,0.0
1654720931.0,,,5.94907,
1654720933.0,,,6.0,
1654720936.0,54.7613,,6.03704,
1654720938.0,,,6.01389,
1654720940.0,55.5729,,5.94444,
1654720942.0,55.6207,,5.98148,
1654720944.0,54.1406,,5.99074,
1654720947.0,,,5.97685,
1654720949.0,,,6.02778,
1654720951.0,55.3342,,5.99074,0.0046296
1654720953.0,,,,0.0
1654720954.0,,,5.95833,
1654720956.0,,,5.99537,
1654720958.0,,,6.02315,
1654720959.0,,,,0.0046296
1654720960.0,56.0503,,5.97222,
1654720962.0,54.3793,,5.99537,
1654720964.0,,,,0.0
1654720965.0,54.4748,,6.0,
1654720967.0,54.5226,,5.98148,
1654720969.0,,,5.97685,
1654720971.0,,,6.01852,
1654720974.0,,,6.02778,
1654720976.0,,,5.97222,
1654720978.0,54.4748,,5.96759,
1654720980.0,,,,0.0046296
1654720981.0,,,6.01389,
1654720982.0,,,,0.0
1654720983.0,55.3819,,5.93518,
1654720984.0,,,,0.0046296
1654720985.0,,,5.96759,
1654720987.0,53.9019,,5.99537,
1654720989.0,53.8064,,6.01389,
1654720992.0,55.0955,,5.97222,
1654720993.0,,,,0.0
1654720994.0,,,6.09722,
1654720995.0,,,,0.0046296
1654720996.0,,,6.02315,
1654720997.0,,,,0.0
1654720998.0,53.52,,6.01852,
1654721000.0,,,,0.0092593
1654721001.0,53.2813,,,
1654721002.0,,,,0.0046296
1654721003.0,54.3793,,6.01389,
1654721004.0,,,,0.0
1654721005.0,54.4271,,6.00463,
1654721007.0,,,5.99537,
1654721009.0,,,,0.0046296
1654721010.0,,,6.02778,
1654721011.0,,,,0.0
1654721012.0,55.2387,,5.99074,
1654721014.0,53.8064,,5.96759,
1654721016.0,55.0,,5.97222,
1654721019.0,53.4245,,6.03704,
1654721021.0,,,6.0,
1654721023.0,,,,0.0046296
1654721024.0,,,6.0463,
1654721025.0,,,,0.0
1654721026.0,,,5.96759,
1654721028.0,,,6.02778,
1654721030.0,54.6658,,5.97685,
1654721032.0,54.7135,,5.99074,
1654721035.0,,,5.97685,
1654721037.0,54.6658,,6.01389,
1654721039.0,,,5.99074,
1654721042.0,55.4774,,5.96759,
1654721044.0,,,5.9537,
1654721046.0,54.1406,,6.01389,
1654721049.0,53.9974,,5.97685,
1654721053.0,,,6.0,
1654721055.0,,,5.96759,
1654721057.0,,,,0.0046296
1654721058.0,55.3342,,6.01389,
1654721059.0,,,,0.0
1654721060.0,,,6.12037,
1654721062.0,55.3819,,6.0,
1654721063.0,,,,0.0046296
1654721064.0,55.3342,,6.01389,
1654721067.0,,,6.0,
1654721068.0,,,,0.0
1654721069.0,53.7109,,5.98148,
1654721073.0,53.6632,,6.01389,
1654721075.0,53.9497,,5.9537,
1654721077.0,,,,0.0046296
1654721078.0,53.52,,5.95833,
1654721079.0,,,,0.0
1654721080.0,,,6.0,
1654721082.0,,,5.99537,
1654721085.0,54.9523,,5.96759,
1654721087.0,55.7161,,5.94444,
1654721089.0,55.8116,,5.95833,
1654721092.0,54.4271,,5.97222,
1654721094.0,,,5.93056,
1654721096.0,,,6.02778,
1654721098.0,,,6.0,
1654721101.0,54.3793,,5.9537,
1654721103.0,,,6.02315,
1654721105.0,,,5.9537,
1654721110.0,,,6.03704,
1654721112.0,,,5.96759,
1654721114.0,,,5.95833,
1654721116.0,,,5.99074,
1654721119.0,,,5.99537,
1654721120.0,,,,0.0046296
1654721121.0,,,6.03704,
1654721122.0,,,,0.0
1654721123.0,54.2839,,6.21296,
1654721125.0,,,5.97222,
1654721128.0,,,5.94907,
1654721130.0,,,5.93056,
1654721131.0,,,,0.0046296
1654721132.0,,,6.00463,
1654721134.0,,,,0.0
1654721135.0,,,6.04167,
1654721137.0,,,5.99074,
1654721141.0,,,5.91204,
1654721144.0,,,5.9537,
1654721145.0,,,,0.0046296
1654721146.0,,,6.09722,
1654721148.0,,,5.98148,0.0
1654721151.0,,,6.02315,
1654721153.0,,,6.01852,
1654721155.0,,,5.99537,
1654721158.0,,,5.97685,
1654721160.0,,,5.95833,
1654721162.0,,,6.06018,
1654721164.0,,,5.97222,
1654721166.0,,,5.9537,
1654721169.0,,,5.94907,
1654721171.0,,,6.06482,
1654721173.0,54.2361,,6.03704,0.0046296
1654721175.0,,,,0.0
1654721176.0,54.2839,,5.99537,
1654721178.0,54.2361,,5.97685,
1654721180.0,54.2839,,6.06944,
1654721182.0,,,,0.0046296
1654721183.0,54.2361,,6.02315,
1654721184.0,,,,0.0
1654721185.0,,,5.98148,
1654721187.0,,,5.93056,
1654721190.0,,,6.01389,
1654721192.0,,,5.99074,
1654721193.0,,,,0.0046296
1654721194.0,,,5.95833,
1654721197.0,,,5.97685,
1654721198.0,,,,0.0
1654721199.0,,,5.97222,
1654721201.0,,,6.02315,
1654721203.0,,,6.03704,
1654721206.0,,,5.99074,
1654721208.0,,,5.97222,
1654721210.0,,,6.01852,
1654721212.0,,,5.99074,
1654721214.0,,,,0.0046296
1654721215.0,,,6.06018,
1654721216.0,,,,0.0
1654721217.0,,,6.08796,
1654721219.0,,,5.98148,
1654721222.0,,,5.99537,
1654721224.0,,,6.06018,
1654721225.0,,,,0.0046296
1654721226.0,,,5.9213,
1654721227.0,,,,0.0
1654721228.0,,,5.9537,
1654721231.0,,,6.03704,
1654721233.0,,,6.00463,
1654721235.0,,,5.95833,
1654721238.0,,,5.99537,
1654721242.0,,,5.94907,
1654721244.0,,,5.99074,
1654721247.0,,,5.98148,
1654721249.0,,,6.05093,
1654721251.0,,,6.06944,
1654721253.0,,,6.01852,
1654721255.0,,,,0.0046296
1654721256.0,,,5.99537,
1654721257.0,,,,0.0
1654721258.0,,,5.99074,
1654721260.0,,,5.97685,
1654721265.0,,,5.98148,
1654721267.0,,,6.03704,
1654721269.0,,,5.96759,
1654721272.0,,,5.95833,
1654721274.0,,,5.97685,
1654721276.0,,,5.9213,
1654721278.0,,,5.95833,
1654721281.0,,,5.99537,
1654721283.0,,,5.98148,
1654721285.0,,,6.00463,
1654721287.0,,,5.96759,
1654721290.0,,,6.02315,
1654721292.0,,,5.97685,
1654721293.0,,,,0.0046296
1654721294.0,,,6.06482,
1654721295.0,,,,0.0
1654721296.0,,,5.97685,
1654721299.0,,,6.01852,
1654721301.0,,,5.98148,
1654721303.0,,,5.99537,
1654721304.0,,,,0.0046296
1654721305.0,,,5.96759,
1654721308.0,,,6.01852,
1654721309.0,,,,0.0
1654721310.0,,,6.01389,
1654721311.0,,,,0.0046296
1654721312.0,,,6.01852,
1654721315.0,54.1884,,5.98148,
1654721316.0,,,,0.0
1654721317.0,,,5.95833,
1654721321.0,54.2361,,5.94907,
1654721324.0,54.1884,,6.0,
1654721325.0,,,,0.0046296
1654721326.0,,,5.97685,
1654721327.0,,,,0.0
1654721329.0,,,5.99537,
1654721331.0,,,6.00463,
1654721333.0,,,5.94907,
1654721335.0,,,6.0,
1654721337.0,,,6.01389,
1654721339.0,,,6.02315,0.0046296
1654721341.0,,,,0.0
1654721342.0,,,6.01389,
1654721344.0,,,5.94907,
1654721346.0,,,5.95833,
1654721348.0,,,6.01852,
1654721351.0,,,6.07407,
1654721353.0,,,5.99537,
1654721355.0,,,5.98148,
1654721356.0,,,,0.0046296
1654721357.0,,,5.99537,
1654721359.0,,,,0.0
1654721360.0,,,6.0,
1654721362.0,,,5.99074,
1654721364.0,,,6.0463,
1654721366.0,,,5.99537,
1654721368.0,,,6.0,
1654721373.0,,,6.02778,
1654721376.0,,,6.04167,
1654721378.0,,,6.07407,
1654721380.0,,,6.00463,
1654721382.0,,,5.9537,
1654721385.0,,,6.02778,
1654721387.0,,,5.94444,
1654721389.0,,,5.99537,
1654721392.0,,,5.98148,
1654721394.0,,,5.99074,
1654721396.0,,,5.93056,
1654721398.0,,,5.98148,
1654721401.0,,,5.99537,
1654721403.0,,,5.99074,
1654721407.0,,,5.96759,
1654721409.0,,,,0.0046296
1654721410.0,,,6.05093,
1654721411.0,,,,0.0
1654721412.0,,,6.00463,
1654721413.0,,,,0.0046296
1654721414.0,,,5.98148,
1654721416.0,,,5.96759,
1654721418.0,,,,0.0
1654721419.0,,,5.97685,
1654721421.0,,,5.96759,
1654721423.0,,,6.0,
1654721426.0,,,5.9537,
1654721428.0,,,5.96759,
1654721430.0,,,6.01389,
1654721432.0,,,6.03704,
1654721434.0,,,5.99537,
1654721436.0,,,6.00463,
1654721439.0,,,6.01389,
1654721440.0,,,,0.0046296
1654721441.0,,,5.99537,
1654721443.0,,,6.02778,0.0
1654721446.0,,,6.0463,
1654721448.0,,,6.0,
1654721450.0,,,5.96759,
1654721454.0,,,,0.0046296
1654721455.0,,,5.97685,
1654721456.0,,,,0.0
1654721457.0,,,5.99074,
1654721459.0,,,6.0463,
1654721461.0,,,5.97222,
1654721464.0,,,5.96759,
1654721466.0,,,6.01389,
1654721471.0,54.1406,,5.95833,
1654721473.0,54.1884,,5.99537,
1654721475.0,,,6.01389,
1654721477.0,54.1406,,6.02315,
1654721480.0,,,6.01389,
1654721482.0,,,5.98148,
1654721484.0,,,5.9213,
1654721486.0,,,6.0,
1654721487.0,,,,0.0046296
1654721488.0,,,5.99074,
1654721492.0,,,,0.0
1654721495.0,,,5.94907,
1654721497.0,,,,0.0046296
1654721499.0,,,,0.0
1654721500.0,,,5.95833,
1654721502.0,,,5.96759,
1654721504.0,,,6.00463,0.0046296
1654721506.0,,,,0.0
1654721507.0,,,5.94907,
1654721509.0,,,6.01852,
1654721510.0,,,,0.0046296
1654721511.0,52.9948,,6.03704,
1654721513.0,51.6102,,6.12963,
1654721516.0,,,6.11111,
1654721517.0,,,,0.0
1654721518.0,51.5625,,5.93518,
1654721521.0,,,6.0,
1654721522.0,,,,0.0046296
1654721523.0,,,5.93518,
1654721524.0,,,,0.0
1654721525.0,50.3212,,6.04167,
1654721527.0,50.2257,,,
1654721529.0,,,5.90278,
1654721532.0,51.1806,,6.00463,
1654721534.0,,,6.01852,
1654721536.0,,,6.01389,
1654721539.0,,,5.95833,
1654721541.0,50.0825,,5.97222,
1654721543.0,,,5.99074,
1654721546.0,,,5.97222,
1654721548.0,,,6.07407,
1654721550.0,48.9366,,6.06018,
1654721552.0,48.8889,,6.0463,
1654721555.0,,,6.00463,
1654721557.0,48.7934,,,
1654721559.0,,,5.98148,
1654721561.0,49.7483,,6.02778,
1654721564.0,,,6.05093,
1654721566.0,,,6.00463,
1654721567.0,,,,0.0046296
1654721568.0,,,6.06482,
1654721570.0,,,,0.0
1654721571.0,,,6.02315,
1654721573.0,,,6.03704,
1654721575.0,,,6.01389,
1654721577.0,48.5547,,6.08333,
1654721579.0,,,6.01852,
1654721582.0,,,6.0463,
1654721584.0,49.4618,,5.96759,
1654721586.0,,,,0.0046296
1654721587.0,,,5.93056,
1654721588.0,,,,0.0
1654721589.0,,,6.02315,
1654721591.0,,,6.06018,
1654721593.0,,,6.0463,
1654721595.0,49.5095,,6.01389,
1654721598.0,49.4618,,,
1654721600.0,,,6.02778,
1654721602.0,,,6.01389,
1654721605.0,,,5.98148,
1654721607.0,,,5.93056,
1654721609.0,,,6.01389,
1654721611.0,,,5.98148,
1654721614.0,,,6.0,
1654721616.0,,,5.96759,
1654721618.0,49.5095,,6.0463,
1654721620.0,,,6.15278,
1654721623.0,,,5.98148,
1654721625.0,,,5.99537,
1654721627.0,,,6.06944,
1654721630.0,,,6.02315,
1654721632.0,49.4618,,6.05093,
1654721634.0,,,6.0,
1654721637.0,49.5095,,6.05093,
1654721639.0,49.4618,,6.01852,
1654721641.0,,,6.07407,
1654721643.0,,,6.0,
1654721646.0,,,5.96759,
1654721648.0,,,5.9537,
1654721650.0,,,6.01389,
1654721652.0,,,5.97685,
1654721654.0,,,6.06018,
1654721657.0,,,6.02315,
1654721659.0,,,6.09722,
1654721661.0,,,6.05093,
1654721664.0,49.4141,,5.99537,
1654721665.0,,,,0.0046296
1654721666.0,49.4618,,6.06018,
1654721668.0,,,5.94444,
1654721671.0,49.4141,,5.95833,
1654721672.0,,,,0.0
1654721673.0,,,6.06944,
1654721675.0,49.4618,,6.06482,
1654721677.0,,,5.99074,
1654721680.0,49.4141,,6.04167,
1654721682.0,,,6.06944,
1654721684.0,,,5.91204,
1654721686.0,49.4618,,6.01389,
1654721688.0,49.4141,,6.05093,
1654721691.0,49.4618,,6.06018,
1654721693.0,49.605,,6.06482,
1654721694.0,,,,0.0046296
1654721695.0,49.4141,,5.99074,
1654721696.0,,,,0.0
1654721697.0,49.3663,,6.06944,
1654721699.0,49.2708,,5.95833,
1654721702.0,,,5.93056,
1654721704.0,,,5.99074,
1654721706.0,50.6554,,5.9537,
1654721708.0,50.7031,,6.00463,
1654721711.0,51.4193,,5.99074,
1654721713.0,51.658,,5.99537,
1654721715.0,,,6.02778,
1654721717.0,,,,0.0046296
1654721718.0,49.987,,6.04167,
1654721720.0,51.4193,,5.99074,
1654721721.0,,,,0.0
1654721722.0,,,5.94444,
1654721724.0,,,6.0463,
1654721727.0,52.3264,,5.95833,
1654721729.0,,,5.97222,
1654721730.0,,,,0.0046296
1654721731.0,,,5.98148,
1654721733.0,,,,0.0
1654721734.0,,,5.88426,
1654721736.0,,,6.0,
1654721738.0,,,5.97685,
1654721740.0,,,6.04167,
1654721742.0,52.2786,,6.05093,0.0046296
1654721744.0,,,,0.0
1654721745.0,52.8038,,6.01852,
1654721747.0,53.2335,,6.15741,
1654721748.0,,,,0.0046296
1654721749.0,,,5.97685,
1654721751.0,,,6.01852,0.0
1654721753.0,,,6.06482,
1654721756.0,,,6.06944,
1654721758.0,,,6.01389,
1654721760.0,53.1858,,,
1654721763.0,53.2813,,5.99074,
1654721765.0,52.947,,5.98148,
1654721767.0,52.8516,,6.0,
1654721769.0,52.8038,,5.94907,
1654721772.0,,,5.93056,
1654721774.0,,,5.99537,
1654721775.0,,,,0.0046296
1654721776.0,,,6.06482,
1654721778.0,,,6.01852,0.0
1654721780.0,,,5.99074,
1654721782.0,,,,0.0046296
1654721783.0,52.7561,,6.0,
1654721784.0,,,,0.0
1654721785.0,,,6.01389,
1654721787.0,,,5.99537,
1654721789.0,,,6.0,
1654721792.0,,,6.02315,
1654721793.0,,,,0.0046296
1654721794.0,,,5.97685,
1654721795.0,,,,0.0
1654721796.0,,,6.01852,
1654721799.0,,,5.97222,
1654721801.0,,,6.0,
1654721802.0,,,,0.0046296
1654721803.0,,,6.01389,
1654721804.0,,,,0.0
1654721805.0,,,6.0463,
1654721807.0,,,6.02315,
1654721812.0,,,5.98148,
1654721814.0,,,6.03704,
1654721816.0,52.7083,,5.94444,
1654721818.0,,,5.97685,
1654721820.0,,,6.01389,
1654721823.0,,,6.01852,
1654721824.0,,,,0.0046296
1654721825.0,,,6.06018,
1654721826.0,,,,0.0
1654721827.0,,,6.0,
1654721829.0,,,5.97685,
1654721832.0,,,5.99074,
1654721834.0,,,5.97685,
1654721839.0,,,6.0,
1654721841.0,,,6.04167,
1654721842.0,,,,0.0046296
1654721843.0,,,5.93518,
1654721844.0,,,,0.0
1654721845.0,,,6.02778,
1654721847.0,,,5.96759,
1654721852.0,,,5.98148,
1654721855.0,,,5.9537,
1654721857.0,,,5.99537,
1654721859.0,,,5.98148,
1654721861.0,,,5.93518,
1654721863.0,,,6.05093,
1654721866.0,,,5.99074,
1654721868.0,,,5.96759,
1654721870.0,,,5.99537,
1654721872.0,,,5.94444,
1654721875.0,,,5.96759,
1654721877.0,,,6.02778,
1654721879.0,,,6.08796,
1654721881.0,,,6.04167,
1654721884.0,,,6.0,
1654721885.0,,,,0.0046296
1654721886.0,52.3264,,6.01852,
1654721888.0,51.1806,,6.02778,0.0
1654721891.0,50.1302,,6.07407,
1654721893.0,50.8464,,6.04167,
1654721895.0,,,6.09259,
1654721897.0,,,6.04167,
1654721900.0,,,6.00463,
1654721902.0,,,6.0463,
1654721904.0,,,5.94444,
1654721907.0,50.8941,,6.0463,
1654721908.0,,,6.03704,
1654721911.0,,,5.99537,
1654721913.0,,,6.06018,
1654721915.0,,,6.02778,
1654721918.0,50.8464,,6.59722,
1654721920.0,,,6.0,
1654721922.0,,,6.00463,
1654721924.0,50.8941,,5.94907,
1654721927.0,50.8464,,5.93518,
1654721929.0,,,6.00463,
1654721930.0,,,,0.0046296
1654721931.0,,,5.97222,
1654721932.0,,,,0.0
1654721933.0,,,5.96759,
1654721935.0,,,6.02778,0.0092593
1654721937.0,,,,0.0
1654721938.0,,,5.95833,
1654721940.0,,,5.99074,
1654721942.0,,,6.08333,
1654721945.0,,,5.93056,
1654721947.0,,,5.98148,
1654721949.0,,,6.01852,
1654721952.0,,,6.04167,
1654721954.0,,,6.06482,
1654721956.0,,,5.90278,
1654721958.0,,,6.14352,
1654721961.0,,,6.0,
1654721963.0,,,6.00463,
1654721965.0,,,5.9213,
1654721968.0,,,6.0,
1654721970.0,,,5.94907,
1654721971.0,,,,0.0046296
1654721972.0,,,6.0463,
1654721973.0,,,,0.0
1654721974.0,,,6.04167,
1654721977.0,,,6.01852,
1654721979.0,,,5.92593,
1654721980.0,,,,0.0046296
1654721981.0,,,5.99537,
1654721983.0,50.7986,,6.02315,
1654721985.0,,,,0.0
1654721986.0,,,5.93056,
1654721987.0,,,,0.0046296
1654721988.0,,,5.95833,
1654721990.0,,,,0.0
1654721993.0,,,6.02315,
1654721995.0,,,5.96759,
1654721996.0,,,,0.0046296
1654721998.0,,,5.91204,
1654721999.0,,,5.97222,0.0
1654722001.0,,,,0.0046296
1654722002.0,,,6.06018,
1654722003.0,,,,0.0
1654722004.0,,,5.97222,
1654722006.0,,,5.94907,
1654722009.0,,,6.18518,
1654722010.0,,,,0.0046296
1654722011.0,,,5.88426,
1654722013.0,,,5.9537,
1654722015.0,,,,0.0
1654722016.0,,,5.94907,
1654722018.0,,,6.00463,
1654722020.0,,,5.98148,
1654722022.0,,,5.97685,
1654722025.0,,,5.9537,
1654722027.0,52.2309,,5.97685,
1654722029.0,51.849,,5.92593,
1654722031.0,53.0425,,6.03704,
1654722034.0,,,6.00463,
1654722036.0,53.8064,,5.94907,
1654722038.0,,,5.90278,
1654722040.0,,,5.99537,
1654722043.0,,,6.02315,
1654722045.0,,,6.01852,
1654722047.0,,,5.96759,
1654722050.0,,,5.9537,
1654722051.0,,,,0.0046296
1654722052.0,53.7587,,6.02778,
1654722053.0,,,,0.0
1654722054.0,54.5226,,5.97222,
1654722056.0,54.6181,,6.00463,
1654722058.0,,,6.01852,
1654722061.0,,,5.99074,
1654722063.0,55.4297,,5.90741,
1654722065.0,,,6.0,
1654722068.0,,,6.01852,
1654722070.0,,,6.0,
1654722071.0,,,,0.0046296
1654722072.0,,,5.95833,
1654722074.0,55.3819,,6.00463,0.0
1654722077.0,56.2891,,5.92593,
1654722080.0,,,,0.0046296
1654722081.0,,,6.03704,
1654722082.0,,,,0.0
1654722083.0,,,6.05093,
1654722085.0,,,5.9537,
1654722088.0,,,5.98148,
1654722090.0,56.1936,,5.9537,
1654722093.0,,,6.03704,
1654722094.0,,,,0.0046296
1654722097.0,56.1458,,6.01852,
1654722098.0,,,,0.0
1654722099.0,,,5.92593,
1654722101.0,,,5.97685,
1654722103.0,,,,0.0046296
1654722104.0,,,5.97222,
1654722105.0,,,,0.0
1654722106.0,56.0981,,5.94907,
1654722108.0,56.9097,,5.9213,
1654722111.0,57.053,,5.93518,
1654722113.0,55.9549,,5.9537,
1654722115.0,55.9071,,5.97685,
1654722117.0,,,5.93518,
1654722120.0,,,5.94907,
1654722122.0,55.8594,,6.02315,
1654722124.0,,,5.9537,
1654722127.0,,,5.96759,
1654722131.0,55.8116,,5.98148,
1654722133.0,,,5.9537,
1654722136.0,,,5.94444,
1654722138.0,,,6.00463,
1654722139.0,,,,0.0046296
1654722140.0,,,6.0,
1654722141.0,,,,0.0
1654722142.0,55.7161,,5.97222,
1654722144.0,,,5.95833,
1654722147.0,,,5.97685,
1654722151.0,,,6.04167,
1654722153.0,,,5.98148,
1654722156.0,55.6684,,6.12963,
1654722158.0,,,5.98148,
1654722160.0,,,5.9537,
1654722165.0,,,5.96759,
1654722167.0,55.6207,,5.95833,
1654722169.0,55.6684,,5.93056,
1654722171.0,55.6207,,5.92593,
1654722174.0,,,5.95833,
1654722176.0,,,5.99537,
1654722178.0,,,5.96759,
1654722180.0,,,5.95833,0.0046296
1654722182.0,,,,0.0
1654722185.0,55.5729,,6.01852,
1654722187.0,,,5.95833,
1654722189.0,55.6207,,6.02315,0.0046296
1654722191.0,,,,0.0
1654722192.0,55.5729,,6.01852,
1654722194.0,55.6207,,6.02778,
1654722196.0,,,5.99537,
1654722198.0,,,5.99074,
1654722200.0,54.7135,,5.98148,
1654722202.0,53.9974,,6.04167,0.0046296
1654722204.0,,,,0.0
1654722205.0,55.3342,,5.95833,
1654722207.0,55.3819,,5.97222,
1654722209.0,53.8064,,6.03704,
1654722212.0,54.8568,,6.00463,
1654722214.0,53.2813,,5.97222,
1654722216.0,53.1858,,5.96759,
1654722218.0,51.8967,,6.01389,
1654722220.0,53.0425,,6.06018,
1654722223.0,52.6128,,5.93056,
1654722225.0,52.7083,,6.02315,
1654722230.0,,,5.99074,
1654722234.0,,,5.9213,
1654722236.0,52.7561,,6.0,
1654722239.0,52.7083,,6.03704,
1654722241.0,,,5.9537,
1654722243.0,,,6.00463,
1654722246.0,,,5.99074,
1654722248.0,,,6.01389,
1654722250.0,,,5.87963,
1654722252.0,52.7561,,5.98148,
1654722254.0,,,5.96759,
1654722257.0,52.7083,,6.03704,
1654722258.0,,,,0.0046296
1654722259.0,,,5.9213,
1654722261.0,,,5.99537,0.0
1654722264.0,,,6.00463,
1654722268.0,,,5.99074,
1654722270.0,,,6.0,
1654722273.0,,,5.96759,
1654722275.0,,,6.06482,
1654722277.0,,,5.96759,
1654722280.0,52.6128,,5.94907,
1654722282.0,,,6.01852,
1654722284.0,,,5.99074,
1654722286.0,,,5.9537,
1654722288.0,,,6.0,
1654722291.0,,,5.96759,
1654722293.0,,,5.97222,
1654722296.0,,,5.99074,
1654722298.0,,,5.97685,
1654722302.0,,,5.93518,0.0046296
1654722305.0,,,6.01852,
1654722307.0,,,6.0,
1654722309.0,,,5.94444,
1654722311.0,,,5.98148,0.0
1654722313.0,,,,0.0046296
1654722314.0,,,5.95833,
1654722316.0,,,6.01852,
1654722317.0,,,,0.0
1654722318.0,,,6.02778,
1654722320.0,,,6.03704,
1654722323.0,52.5651,,,
1654722325.0,53.4722,,5.99537,
1654722327.0,52.3264,,5.92593,
1654722329.0,53.5677,,5.99074,
1654722331.0,,,,0.0046296
1654722332.0,52.947,,6.03704,
1654722333.0,,,,0.0
1654722334.0,52.5174,,6.01389,
1654722336.0,52.0399,,6.02778,
1654722338.0,52.1354,,6.00463,
1654722341.0,53.5677,,5.9537,
1654722342.0,,,,0.0046296
1654722343.0,,,5.97685,
1654722344.0,,,,0.0
1654722345.0,,,5.9537,
1654722347.0,53.6632,,5.98148,
1654722349.0,54.3793,,5.99537,
1654722352.0,54.4748,,5.9537,
1654722354.0,,,6.02315,
1654722356.0,,,5.99537,
1654722358.0,55.2387,,5.94907,
1654722360.0,,,,0.0046296
1654722362.0,,,,0.0
1654722363.0,,,6.0,
1654722365.0,53.7587,,6.06482,
1654722367.0,54.9045,,5.95833,
1654722371.0,,,,0.0046296
1654722372.0,,,5.94907,
1654722374.0,,,5.99074,
1654722376.0,,,5.99537,0.0
1654722379.0,,,5.96759,
1654722381.0,55.6684,,6.01389,
1654722383.0,,,5.9537,
1654722386.0,,,5.99074,
1654722387.0,,,,0.0046296
1654722388.0,56.5755,,5.98148,
1654722389.0,,,,0.0
1654722390.0,,,5.94444,
1654722392.0,53.8064,,6.08796,
1654722395.0,53.7109,,6.02778,
1654722397.0,54.9523,,5.97222,
1654722399.0,55.8594,,5.95833,
1654722402.0,54.3793,,6.0,
1654722405.0,54.2839,,6.03704,
1654722407.0,,,5.93518,
1654722409.0,55.4774,,6.0463,
1654722411.0,,,6.01852,
1654722413.0,,,5.97685,0.0046296
1654722415.0,,,,0.0
1654722416.0,,,5.98148,
1654722420.0,53.9019,,6.06482,
1654722422.0,,,,0.0046296
1654722423.0,53.8064,,6.00463,
1654722424.0,,,,0.0
1654722426.0,,,,0.0046296
1654722427.0,,,5.94444,
1654722429.0,,,,0.0
1654722430.0,55.0955,,5.96759,
1654722432.0,55.1432,,5.97685,
1654722434.0,55.0955,,5.95833,
1654722437.0,,,6.01852,
1654722439.0,55.8594,,6.01389,
1654722441.0,54.4271,,5.98148,
1654722442.0,,,,0.0046296
1654722443.0,,,5.97222,
1654722445.0,,,6.07407,
1654722447.0,54.3793,,6.0463,0.0
1654722449.0,,,,0.0046296
1654722450.0,,,5.99074,
1654722451.0,,,,0.0
1654722452.0,,,5.94907,
1654722454.0,,,5.9213,
1654722457.0,,,5.99537,
1654722459.0,,,6.06018,
1654722461.0,,,6.01852,
1654722466.0,,,5.99074,
1654722468.0,,,5.97685,
1654722470.0,,,6.02778,
1654722473.0,,,5.95833,
1654722475.0,,,5.99537,
1654722477.0,,,5.98148,
1654722480.0,,,5.99074,
1654722482.0,,,5.96759,
1654722484.0,,,6.03704,
1654722486.0,54.2839,,6.02315,
1654722488.0,,,5.99074,
1654722491.0,,,6.01852,
1654722493.0,,,5.95833,
1654722495.0,,,5.99074,
1654722498.0,,,6.01389,
1654722500.0,,,5.95833,
1654722501.0,,,,0.0046296
1654722502.0,,,5.93056,
1654722504.0,,,6.01389,
1654722506.0,,,,0.0
1654722509.0,,,5.98148,
1654722511.0,,,6.01852,
1654722513.0,,,5.9537,
1654722515.0,,,,0.0046296
1654722516.0,,,5.99537,
1654722518.0,,,5.97222,
1654722519.0,,,,0.0
1654722520.0,,,5.99537,
1654722522.0,,,5.9537,
1654722524.0,,,5.98148,
1654722527.0,,,5.95833,
1654722529.0,,,6.05093,
1654722531.0,,,6.01389,
1654722533.0,,,,0.0046296
1654722534.0,,,6.05093,
1654722535.0,,,,0.0
1654722536.0,,,5.99074,
1654722538.0,54.2361,,6.02315,
1654722540.0,,,5.90278,
1654722542.0,,,,0.0046296
1654722543.0,,,5.97222,
1654722545.0,54.2839,,5.99537,
1654722546.0,,,,0.0
1654722550.0,54.2361,,6.01852,
1654722552.0,54.2839,,5.98148,
1654722553.0,,,,0.0046296
1654722554.0,,,6.00463,
1654722555.0,,,,0.0
1654722556.0,,,6.01389,
1654722559.0,54.2361,,6.0,
1654722561.0,,,5.97685,
1654722563.0,,,5.99537,
1654722565.0,,,6.02778,
1654722567.0,,,6.01389,
1654722570.0,,,6.05093,
1654722572.0,,,5.9537,
1654722574.0,,,5.97685,
1654722576.0,,,5.93056,
1654722578.0,,,5.98148,
1654722581.0,,,6.01852,
1654722582.0,,,,0.0046296
1654722583.0,,,5.97685,
1654722584.0,,,,0.0
1654722585.0,,,5.99074,
1654722587.0,,,6.02778,
1654722589.0,,,,0.0046296
1654722590.0,,,5.99537,
1654722591.0,,,,0.0
1654722592.0,,,5.95833,
1654722594.0,,,5.99074,
1654722596.0,,,6.01389,
1654722599.0,,,5.97685,
1654722601.0,,,5.98148,
1654722602.0,,,,0.0046296
1654722603.0,,,6.02315,
1654722605.0,,,,0.0
1654722606.0,,,5.94444,
1654722607.0,,,,0.0046296
1654722608.0,,,6.0,
1654722610.0,,,6.06482,0.0
1654722612.0,,,6.03704,
1654722615.0,,,5.97685,
1654722617.0,,,5.93518,
1654722619.0,,,5.97222,
1654722624.0,,,5.99537,
1654722626.0,,,6.0,
1654722629.0,,,6.00463,
1654722630.0,,,,0.0046296
1654722633.0,,,5.93056,0.0
1654722636.0,,,6.0,
1654722639.0,,,,0.0046296
1654722640.0,,,6.01852,
1654722642.0,54.4748,,6.02778,0.0
1654722645.0,,,6.00463,
1654722647.0,,,6.04167,
1654722649.0,,,5.99537,
1654722652.0,,,5.9537,
1654722654.0,,,5.99537,
1654722656.0,,,5.98148,
1654722658.0,,,,0.0046296
1654722659.0,,,5.97222,
1654722660.0,,,,0.0
1654722661.0,,,6.0,
1654722663.0,54.4271,,6.00463,
1654722666.0,,,6.01389,
1654722668.0,,,6.02778,
1654722670.0,,,6.0,
1654722672.0,,,6.00463,
1654722674.0,,,,0.0046296
1654722675.0,,,5.98148,
1654722676.0,,,,0.0
1654722677.0,54.3793,,,
1654722679.0,,,5.99537,
1654722682.0,,,5.9537,
1654722683.0,,,,0.0046296
1654722686.0,,,6.02778,0.0
1654722689.0,54.2839,,5.96759,
1654722691.0,,,5.99074,
1654722693.0,,,5.99537,
1654722696.0,,,5.98148,
1654722698.0,,,6.0,
1654722700.0,54.2361,,6.05093,
1654722703.0,,,6.01389,
1654722705.0,,,5.97685,
1654722707.0,,,6.06018,
1654722709.0,54.1884,,5.9537,
1654722712.0,,,5.99537,
1654722714.0,,,5.91204,
1654722715.0,,,,0.0046296
1654722716.0,,,6.0,
1654722717.0,,,,0.0
1654722718.0,54.1406,,5.95833,
1654722720.0,,,5.97222,0.0046296
1654722723.0,,,6.00463,
1654722725.0,,,5.96759,
1654722727.0,,,6.02315,0.0
1654722729.0,54.0451,,5.96759,
1654722732.0,,,5.99074,
1654722734.0,,,6.01389,
1654722736.0,,,,0.0046296
1654722739.0,,,5.97222,
1654722740.0,,,,0.0
1654722741.0,,,6.07407,
1654722744.0,53.9974,,5.97685,
1654722746.0,,,6.0,
1654722748.0,,,5.98148,
1654722750.0,,,5.93056,
1654722753.0,,,5.99074,
1654722755.0,53.9497,,5.97222,
1654722757.0,,,5.98148,
1654722760.0,,,6.0,
1654722762.0,,,5.97222,
1654722764.0,,,5.99537,
1654722766.0,,,,0.0046296
1654722767.0,,,5.99074,
1654722768.0,,,,0.0
1654722769.0,,,6.08796,
1654722771.0,,,5.97685,
1654722773.0,53.9019,,6.0,
1654722776.0,,,5.99537,
1654722778.0,,,6.01389,
1654722780.0,,,5.97222,
1654722782.0,,,5.95833,
1654722784.0,,,5.9537,
1654722787.0,,,6.03704,
1654722789.0,,,6.00463,
1654722791.0,,,5.96759,
1654722794.0,,,5.98148,
1654722796.0,,,6.01389,
1654722798.0,,,5.99537,
1654722800.0,,,5.98148,
1654722802.0,,,6.0,0.0046296
1654722804.0,,,,0.0
1654722805.0,,,5.97685,
1654722807.0,,,6.01389,
1654722809.0,,,6.03704,
1654722811.0,,,5.99074,
1654722814.0,,,5.96759,
1654722816.0,,,5.99074,
1654722818.0,,,6.04167,
1654722820.0,,,6.00463,
1654722822.0,,,6.0,
1654722825.0,,,5.99074,
1654722826.0,,,,0.0046296
1654722827.0,,,5.97685,
1654722828.0,,,,0.0
1654722829.0,,,5.98148,
1654722831.0,,,6.0463,
1654722834.0,,,6.0,
1654722836.0,,,5.95833,
1654722838.0,,,6.02778,
1654722841.0,,,6.02315,
1654722842.0,,,,0.0046296
1654722843.0,,,5.99074,
1654722844.0,,,,0.0
1654722845.0,,,6.00463,
1654722848.0,,,5.98148,
1654722849.0,,,,0.0046296
1654722850.0,,,5.9537,
1654722851.0,,,,0.0
1654722852.0,,,5.97222,
1654722854.0,,,5.99537,
1654722857.0,,,6.0,
1654722859.0,,,5.99074,
1654722860.0,,,,0.0046296
1654722861.0,,,6.07407,
1654722862.0,,,,0.0
1654722863.0,,,6.00463,
1654722865.0,,,,0.0046296
1654722866.0,,,6.03704,
1654722868.0,,,6.01852,
1654722869.0,,,,0.0
1654722870.0,,,5.99537,
1654722873.0,,,6.04167,
1654722875.0,,,5.93518,
1654722877.0,,,5.97222,
1654722880.0,,,5.96759,
1654722882.0,,,6.03704,
1654722884.0,,,5.96759,
1654722886.0,,,6.05093,
1654722889.0,,,5.97685,
1654722891.0,,,5.91204,
1654722893.0,,,6.0463,
1654722895.0,,,6.0,
1654722899.0,,,6.02778,
1654722902.0,,,6.0463,
1654722904.0,,,6.02778,
1654722905.0,,,,0.0046296
1654722906.0,,,5.93056,
1654722908.0,,,6.01852,
1654722910.0,,,,0.0
1654722911.0,,,5.99074,
1654722913.0,,,6.0,
1654722915.0,,,5.99074,
1654722917.0,,,5.98148,
1654722922.0,,,5.94444,
1654722923.0,,,,0.0046296
1654722924.0,,,5.93518,
1654722925.0,,,,0.0
1654722926.0,,,5.91204,
1654722928.0,,,,0.0046296
1654722929.0,,,5.88426,
1654722930.0,,,,0.0
1654722931.0,,,5.92593,
1654722933.0,,,5.98148,
1654722935.0,,,5.97222,
1654722937.0,,,,0.0046296
1654722938.0,,,5.94444,
1654722939.0,,,,0.0
1654722942.0,,,5.99074,
1654722944.0,,,5.98148,
1654722946.0,,,5.9537,
1654722948.0,,,,0.0046296
1654722949.0,,,6.01389,
1654722950.0,,,,0.0
1654722951.0,,,6.03704,
1654722953.0,,,6.0,
1654722955.0,,,5.99537,
1654722958.0,,,6.00463,
1654722960.0,,,5.98148,
1654722962.0,,,5.99074,
1654722964.0,,,,0.0046296
1654722965.0,,,5.98148,
1654722966.0,,,,0.0
1654722967.0,,,5.97222,
1654722969.0,,,5.9537,
1654722971.0,,,6.01852,
1654722973.0,,,5.99074,
1654722976.0,,,5.94907,
1654722978.0,,,5.97685,
1654722979.0,,,,0.0046296
1654722980.0,,,5.93518,
1654722982.0,,,5.95833,0.0
1654722985.0,,,6.07407,
1654722987.0,,,6.02778,
1654722989.0,,,5.98148,
1654722991.0,,,6.01852,
1654722994.0,,,5.96759,
1654722996.0,,,5.90278,
1654722999.0,,,5.96759,
1654723001.0,,,6.00463,
1654723003.0,,,6.08333,
1654723006.0,,,6.06482,
1654723007.0,,,,0.0046296
1654723008.0,,,5.96759,
1654723009.0,,,,0.0
1654723010.0,,,5.95833,
1654723012.0,,,5.88426,
1654723014.0,,,5.99537,
1654723018.0,,,,0.0046296
1654723019.0,,,5.93518,
1654723020.0,,,,0.0
1654723021.0,,,6.01389,
1654723023.0,,,5.9537,0.0046296
1654723026.0,,,5.99074,
1654723027.0,,,,0.0
1654723028.0,,,5.98148,
1654723031.0,,,6.0,
1654723033.0,,,6.00463,
1654723035.0,,,5.99074,
1654723037.0,,,5.98148,
1654723039.0,,,6.0,
1654723042.0,,,5.94444,
1654723044.0,,,6.04167,
1654723046.0,,,6.00463,
1654723049.0,,,5.99074,
1654723050.0,,,,0.0046296
1654723051.0,,,6.00463,
1654723052.0,,,,0.0
1654723053.0,,,5.9537,
1654723055.0,,,5.97685,
1654723058.0,,,5.95833,
1654723060.0,,,5.98148,
1654723062.0,,,6.0463,
1654723064.0,,,6.01389,0.0046296
1654723066.0,,,,0.0
1654723067.0,,,5.98148,
1654723069.0,,,5.99074,
1654723071.0,,,6.01852,
1654723074.0,,,5.9537,
1654723076.0,,,5.97222,
1654723078.0,,,5.99537,
1654723080.0,,,5.96759,
1654723082.0,,,5.93518,
1654723085.0,,,5.98148,
1654723086.0,,,,0.0046296
1654723087.0,,,6.01852,
1654723089.0,,,5.96759,
1654723091.0,,,,0.0
1654723092.0,,,5.94444,
1654723093.0,,,,0.0046296
1654723094.0,,,5.98148,
1654723096.0,,,6.01389,
1654723097.0,,,,0.0
1654723098.0,,,5.98148,
1654723101.0,,,6.03704,
1654723103.0,,,6.02315,
1654723104.0,,,,0.0046296
1654723105.0,,,5.92593,
1654723107.0,,,,0.0
1654723108.0,,,5.93056,
1654723110.0,,,5.95833,
1654723112.0,,,6.00463,0.0046296
1654723114.0,,,5.9537,0.0
1654723117.0,,,6.01389,
1654723119.0,,,5.97685,
1654723123.0,,,,0.0046296
1654723125.0,,,,0.0
1654723126.0,,,5.98148,
1654723127.0,,,,0.0046296
1654723128.0,,,6.08796,
1654723129.0,,,,0.0
1654723130.0,,,5.9537,
1654723133.0,53.8064,,5.97685,
1654723135.0,,,5.98148,
1654723137.0,53.9019,,5.94907,
1654723139.0,53.8064,,5.99074,0.0046296
1654723141.0,,,,0.0
1654723142.0,,,5.94444,
1654723144.0,,,6.0,
1654723145.0,,,,0.0046296
1654723146.0,,,6.03704,
1654723147.0,,,,0.0
1654723148.0,,,6.01852,
1654723150.0,,,,0.0046296
1654723151.0,,,6.02315,
1654723153.0,,,5.99537,
1654723154.0,,,,0.0
1654723155.0,,,5.97685,
1654723158.0,,,6.06018,
1654723160.0,,,5.93056,
1654723162.0,,,5.96759,
1654723164.0,,,6.06944,
1654723166.0,,,6.00463,
1654723168.0,,,5.96759,
1654723170.0,,,,0.0046296
1654723171.0,,,6.08796,
1654723172.0,,,,0.0
1654723173.0,,,6.02778,
1654723175.0,,,6.02315,
1654723178.0,,,5.93056,
1654723180.0,,,6.02315,
1654723182.0,,,5.98148,
1654723184.0,,,6.00463,
1654723187.0,,,5.98148,
1654723189.0,,,6.04167,
1654723191.0,,,5.95833,
1654723193.0,,,6.0,
1654723196.0,,,5.93518,
1654723198.0,,,5.99537,
1654723200.0,,,5.96759,
1654723202.0,,,6.0,
1654723204.0,,,5.97685,0.0046296
1654723206.0,,,,0.0
1654723207.0,,,5.95833,
1654723209.0,,,6.0,
1654723211.0,,,6.01389,0.0046296
1654723213.0,,,,0.0
1654723214.0,,,5.93056,
1654723216.0,,,5.97222,
1654723218.0,,,5.96759,
1654723220.0,,,6.02778,
1654723222.0,,,,0.0046296
1654723223.0,,,5.97685,
1654723224.0,,,,0.0
1654723225.0,,,5.98148,
1654723227.0,,,5.97685,
1654723229.0,,,6.0,0.0046296
1654723231.0,,,,0.0
1654723232.0,,,6.01852,
1654723234.0,,,5.98148,
1654723237.0,,,6.01852,
1654723239.0,,,5.89815,
1654723241.0,,,5.99537,
1654723243.0,,,,0.0046296
1654723244.0,,,6.01852,
1654723245.0,,,,0.0
1654723246.0,,,5.99074,
1654723248.0,,,5.95833,
1654723249.0,,,,0.0046296
1654723250.0,,,5.99537,
1654723252.0,,,,0.0
1654723253.0,,,6.0,
1654723255.0,,,5.96759,
1654723257.0,,,5.97685,
1654723260.0,,,5.99537,
1654723261.0,,,,0.0046296
1654723262.0,,,5.97222,
1654723264.0,,,6.00463,0.0
1654723267.0,,,5.97685,
1654723269.0,,,6.06018,
1654723271.0,,,5.97685,
1654723273.0,,,6.09722,
1654723275.0,,,5.99074,
1654723280.0,,,5.99537,
1654723284.0,,,5.94444,
1654723286.0,,,6.02778,
1654723288.0,,,5.98148,
1654723291.0,,,5.97222,
1654723293.0,,,5.99074,
1654723295.0,,,6.01389,
1654723298.0,,,6.06482,
1654723300.0,,,5.93518,
1654723302.0,53.5677,,6.01389,
1654723304.0,,,6.0,
1654723307.0,52.2786,,5.99074,
1654723309.0,52.2309,,6.02778,
1654723311.0,53.7109,,5.99074,
1654723313.0,,,6.0,0.0046296
1654723315.0,,,,0.0
1654723316.0,52.2309,,5.95833,
1654723318.0,51.9922,,6.0,
1654723321.0,50.5599,,6.01852,
1654723323.0,51.658,,,
1654723325.0,51.8967,,5.87963,
1654723327.0,51.9922,,6.01389,
1654723329.0,,,6.02778,
1654723331.0,,,,0.0046296
1654723332.0,,,6.00463,
1654723333.0,,,,0.0
1654723334.0,51.3238,,6.06482,
1654723335.0,,,,0.0046296
1654723336.0,51.3715,,5.95833,
1654723338.0,,,,0.0
1654723339.0,50.8941,,6.08796,
1654723341.0,49.8915,,6.09259,
1654723343.0,50.8941,,5.97222,
1654723345.0,50.4644,,5.9537,
1654723346.0,,,,0.0046296
1654723347.0,,,6.08333,
1654723349.0,,,6.00463,0.0
1654723352.0,,,5.99537,
1654723354.0,,,5.97222,
1654723356.0,,,6.01389,
1654723358.0,,,6.0,
1654723360.0,,,5.99537,
1654723362.0,,,6.01389,
1654723365.0,,,6.0463,
1654723367.0,,,6.0,
1654723369.0,50.5599,,6.01852,0.0046296
1654723371.0,,,,0.0
1654723372.0,,,6.01389,
1654723374.0,,,6.04167,
1654723375.0,,,,0.0046296
1654723376.0,,,6.0,
1654723378.0,,,,0.0
1654723381.0,,,6.06018,
1654723382.0,,,,0.0046296
1654723383.0,,,5.96759,
1654723384.0,,,,0.0
1654723385.0,,,6.01852,
1654723387.0,,,5.99537,
1654723390.0,,,6.15741,
1654723392.0,,,6.01389,
1654723394.0,,,5.99537,
1654723396.0,,,6.01852,
1654723398.0,,,,0.0046296
1654723400.0,,,,0.0
1654723401.0,50.4644,,5.97222,
1654723402.0,,,,0.0046296
1654723403.0,,,6.10648,
1654723405.0,,,,0.0
1654723406.0,,,6.01852,
1654723408.0,,,6.02778,
1654723410.0,,,6.08333,
1654723412.0,,,6.00463,
1654723414.0,,,6.20833,
1654723417.0,,,6.12037,
1654723419.0,,,5.97222,
1654723420.0,,,,0.0092593
1654723421.0,,,6.01852,
1654723422.0,,,,0.0
1654723426.0,,,6.02778,
1654723428.0,,,5.94444,
1654723430.0,,,6.02778,
1654723433.0,,,5.97222,
1654723435.0,50.4167,,6.02778,
1654723437.0,50.4644,,5.96759,
1654723440.0,,,5.94907,
1654723442.0,,,6.00463,
1654723444.0,50.4167,,5.96759,
1654723446.0,,,,0.0046296
1654723447.0,,,5.9537,
1654723448.0,,,,0.0
1654723449.0,,,6.06944,
1654723451.0,,,5.96759,
1654723452.0,,,,0.0046296
1654723453.0,,,6.01389,
1654723455.0,,,5.95833,0.0
1654723458.0,,,5.99537,
1654723460.0,,,6.01852,
1654723462.0,,,6.06944,
1654723464.0,,,5.99074,
1654723466.0,,,,0.0046296
1654723467.0,,,5.98148,
1654723468.0,,,,0.0
1654723469.0,,,5.94907,
1654723471.0,,,6.01389,
1654723474.0,,,6.06482,
1654723476.0,,,6.01852,
1654723478.0,,,5.96759,
1654723481.0,,,6.02315,
1654723485.0,,,6.09722,
1654723488.0,,,5.99074,
1654723490.0,,,5.98148,
1654723492.0,,,5.97222,
1654723494.0,,,6.02778,
1654723497.0,,,6.09259,
1654723498.0,,,,0.0046296
1654723499.0,,,5.94907,
1654723500.0,,,,0.0
1654723501.0,,,5.9537,
1654723502.0,,,,0.0046296
1654723503.0,,,5.94907,
1654723505.0,,,,0.0
1654723506.0,,,5.94444,
1654723508.0,,,5.95833,
1654723510.0,,,6.06018,
1654723512.0,,,,0.0046296
1654723513.0,50.1302,,5.99537,
1654723514.0,,,,0.0
1654723515.0,50.0825,,6.01389,
1654723517.0,50.1302,,,
1654723519.0,50.0825,,,
1654723521.0,,,5.98148,
1654723523.0,,,5.97222,
1654723526.0,50.9418,,6.05093,
1654723528.0,49.7483,,6.0,
1654723530.0,,,6.11111,
1654723533.0,51.0373,,6.09722,
1654723534.0,,,,0.0046296
1654723535.0,51.0851,,6.11111,
1654723536.0,,,,0.0
1654723537.0,,,6.01389,
1654723539.0,52.0399,,6.0463,
1654723541.0,52.1354,,5.97685,
1654723544.0,,,6.0463,
1654723546.0,50.9418,,6.03704,
1654723548.0,50.2257,,6.00463,
1654723551.0,50.178,,5.98148,
1654723553.0,51.5148,,5.88889,
1654723555.0,,,6.00463,
1654723557.0,52.2786,,5.98148,0.0046296
1654723559.0,,,,0.0
1654723560.0,50.9418,,6.01389,
1654723561.0,,,,0.0046296
1654723562.0,,,5.97222,
1654723564.0,,,5.97685,0.0
1654723567.0,50.8941,,6.00463,
1654723569.0,,,5.9537,
1654723571.0,52.2309,,5.97685,
1654723573.0,,,,0.0046296
1654723574.0,50.6554,,5.96759,
1654723575.0,,,,0.0
1654723576.0,52.0399,,5.99537,
1654723578.0,51.6102,,6.00463,
1654723580.0,,,6.02778,
1654723583.0,,,5.90278,
1654723585.0,,,6.04167,
1654723588.0,52.5651,,6.00463,
1654723590.0,,,5.97685,
1654723591.0,,,,0.0046296
1654723592.0,,,6.03704,
1654723593.0,,,,0.0
1654723594.0,50.8464,,6.05093,
1654723597.0,52.1354,,6.08796,
1654723598.0,,,,0.0046296
1654723599.0,51.849,,5.97222,
1654723600.0,,,,0.0
1654723601.0,52.4696,,6.08333,
1654723603.0,52.7561,,5.9213,
1654723606.0,,,6.02778,
1654723608.0,,,5.93518,
1654723610.0,,,6.05093,
1654723612.0,52.4696,,5.98148,
1654723614.0,,,,0.0046296
1654723615.0,50.8464,,6.02315,
1654723616.0,,,,0.0
1654723617.0,,,5.98148,
1654723618.0,,,,0.0046296
1654723619.0,,,5.95833,
1654723621.0,52.0877,,6.00463,0.0
1654723623.0,52.1354,,6.01852,
1654723626.0,53.0425,,6.00463,
1654723627.0,,,,0.0046296
1654723628.0,,,5.9537,
1654723630.0,51.4193,,6.01852,0.0
1654723632.0,51.3715,,6.01389,
1654723635.0,,,5.9537,
1654723637.0,52.2786,,5.9213,
1654723639.0,52.3741,,,
1654723641.0,,,6.02315,
1654723643.0,,,,0.0046296
1654723644.0,,,6.05093,
1654723645.0,,,,0.0
1654723646.0,53.2335,,5.99074,
1654723648.0,53.2813,,6.06482,
1654723651.0,,,6.03704,
1654723653.0,53.8064,,5.92593,
1654723655.0,54.1884,,5.96759,
1654723657.0,,,5.98148,0.0046296
1654723659.0,,,,0.0
1654723660.0,,,6.0463,
1654723662.0,,,5.99537,
1654723664.0,,,6.04167,
1654723665.0,,,,0.0046296
1654723666.0,54.1406,,5.9537,
1654723668.0,52.5651,,5.94444,0.0
1654723671.0,53.7587,,6.02315,
1654723673.0,,,6.12037,
1654723675.0,54.6181,,6.05093,
1654723677.0,,,5.99537,
1654723680.0,,,6.0463,
1654723682.0,,,5.97685,
1654723684.0,54.5226,,6.06018,
1654723687.0,,,6.00463,
1654723691.0,54.1884,,6.03704,
1654723693.0,,,5.97222,
1654723696.0,52.5651,,6.02778,
1654723698.0,52.5174,,6.06944,
1654723700.0,,,5.99074,
1654723703.0,53.8064,,5.94444,
1654723705.0,,,6.00463,
1654723707.0,53.9019,,6.05093,
1654723709.0,53.4245,,6.11111,
1654723712.0,53.7587,,6.16667,
1654723713.0,,,,0.0046296
1654723714.0,54.2361,,5.86574,
1654723715.0,,,,0.0
1654723716.0,52.7561,,6.00463,
1654723718.0,,,6.02778,
1654723721.0,52.7083,,5.97685,
1654723723.0,,,6.02315,
1654723725.0,,,6.01389,
1654723727.0,,,5.99074,
1654723729.0,,,6.02778,
1654723731.0,,,5.98148,
1654723734.0,,,6.06018,
1654723736.0,,,5.97685,
1654723738.0,,,5.94907,
1654723743.0,,,6.01852,
1654723745.0,,,5.97222,
1654723748.0,52.6128,,5.99074,
1654723750.0,,,5.95833,
1654723752.0,,,5.96759,
1654723754.0,,,6.06482,0.0046296
1654723757.0,,,6.0463,
1654723758.0,,,,0.0
1654723759.0,,,6.06944,
1654723761.0,,,5.95833,
1654723764.0,,,6.00463,
1654723766.0,,,6.02315,
1654723768.0,,,5.97222,
1654723770.0,,,5.98148,
1654723773.0,,,6.11574,
1654723775.0,,,6.05093,
1654723777.0,,,5.88889,
1654723780.0,,,5.97685,
1654723782.0,,,6.02315,
1654723784.0,,,5.99074,
1654723786.0,,,6.02315,
1654723788.0,,,6.03704,
1654723790.0,,,6.00463,0.0046296
1654723792.0,,,,0.0
1654723793.0,,,5.99537,
1654723795.0,,,5.97222,
1654723797.0,,,5.97685,
1654723799.0,,,5.94907,
1654723801.0,,,,0.0046296
1654723802.0,,,5.99074,
1654723803.0,,,,0.0
1654723804.0,,,6.01852,
1654723805.0,,,,0.0046296
1654723806.0,,,6.0,
1654723808.0,,,,0.0
1654723809.0,,,6.06482,
1654723811.0,,,5.92593,
1654723812.0,,,,0.0046296
1654723813.0,,,6.01852,
1654723815.0,52.5651,,6.0,0.0
1654723818.0,,,6.19907,
1654723820.0,52.6128,,6.01389,
1654723822.0,52.5651,,6.00463,0.0046296
1654723824.0,,,,0.0
1654723827.0,,,6.06018,
1654723829.0,,,5.96759,
1654723831.0,,,6.01389,
1654723834.0,,,5.99537,
1654723836.0,,,5.99074,
1654723838.0,,,5.96759,
1654723841.0,,,6.12037,
1654723842.0,,,,0.0046296
1654723843.0,,,5.98148,
1654723845.0,,,5.94444,
1654723846.0,,,,0.0
1654723847.0,,,6.12963,
1654723849.0,,,6.00463,
1654723852.0,,,5.96759,
1654723854.0,,,6.05093,
1654723856.0,,,5.99074,
1654723858.0,,,5.98148,
1654723861.0,,,6.02778,
1654723863.0,,,6.03704,
1654723867.0,,,6.0,
1654723869.0,,,6.0463,
1654723872.0,,,6.05093,
1654723874.0,,,6.01852,
1654723876.0,,,6.0,
1654723878.0,,,,0.0046296
1654723880.0,,,,0.0
1654723881.0,,,6.11574,
1654723882.0,,,,0.0046296
1654723883.0,,,5.97222,
1654723885.0,,,5.93518,
1654723886.0,,,,0.0
1654723887.0,,,6.04167,
1654723890.0,,,5.95833,
1654723891.0,,,,0.0046296
1654723892.0,,,6.04167,
1654723893.0,,,,0.0
1654723894.0,,,5.99074,
1654723896.0,,,6.06482,
1654723899.0,,,6.01852,
1654723901.0,,,5.97685,
1654723903.0,,,6.01852,
1654723905.0,,,5.99537,
1654723908.0,,,6.00463,
1654723910.0,,,5.99074,
1654723912.0,,,5.95833,
1654723915.0,52.5174,,6.00463,
1654723919.0,52.5651,,5.9537,
1654723921.0,52.5174,,5.97222,
1654723923.0,,,,0.0046296
1654723924.0,,,5.9537,
1654723925.0,,,,0.0
1654723926.0,,,5.95833,
1654723928.0,,,5.9213,
1654723930.0,,,,0.0046296
1654723931.0,,,6.0,
1654723932.0,,,,0.0
1654723933.0,,,6.10648,
1654723935.0,,,5.92593,
1654723938.0,,,6.02315,
1654723940.0,,,5.97222,
1654723942.0,52.5651,,6.04167,
1654723944.0,,,6.00463,
1654723949.0,,,5.94907,
1654723951.0,,,6.02778,
1654723954.0,52.5174,,6.01389,
1654723956.0,52.5651,,6.03704,
1654723958.0,,,5.95833,
1654723960.0,,,6.08333,0.0046296
1654723962.0,,,,0.0
1654723963.0,,,5.9537,
1654723965.0,,,6.02315,
1654723967.0,,,5.96759,
1654723969.0,,,6.0,
1654723972.0,,,5.95833,
1654723974.0,,,5.96759,
1654723976.0,,,5.97685,
1654723978.0,,,5.98148,0.0046296
1654723980.0,,,6.0,0.0
1654723983.0,,,6.06482,
1654723985.0,,,6.0463,
1654723987.0,,,6.02315,
1654723989.0,,,6.03704,
1654723992.0,,,6.06944,
1654723993.0,,,,0.0046296
1654723994.0,,,5.9213,
1654723995.0,,,,0.0
1654723996.0,,,5.97222,
1654723998.0,,,6.06018,
1654724000.0,,,5.97222,
1654724003.0,,,5.9213,
1654724005.0,,,6.11574,
1654724008.0,,,6.0463,
1654724010.0,,,5.93056,
1654724012.0,,,6.0,
1654724014.0,,,6.01852,
1654724017.0,,,6.02778,
1654724019.0,,,5.97222,
1654724021.0,,,6.01852,
1654724023.0,,,5.99074,0.0046296
1654724025.0,,,,0.0
1654724026.0,,,5.97685,
1654724028.0,,,5.94907,
1654724030.0,,,5.97222,
1654724033.0,,,5.99074,
1654724035.0,54.0451,,5.98148,
1654724037.0,,,5.96759,
1654724039.0,55.0,,,
1654724042.0,,,5.95833,
1654724044.0,,,6.02315,
1654724046.0,,,5.99537,
1654724048.0,55.9549,,5.93518,
1654724050.0,,,5.90741,
1654724053.0,,,6.06482,
1654724055.0,,,5.99074,
1654724057.0,,,6.01852,
1654724059.0,,,5.97685,
1654724061.0,55.9071,,6.05093,
1654724064.0,,,5.99074,
1654724065.0,,,,0.0046296
1654724066.0,56.7665,,5.91204,
1654724067.0,,,,0.0
1654724068.0,,,5.93056,
1654724071.0,,,6.02315,
1654724073.0,,,5.95833,
1654724075.0,,,5.97222,
1654724077.0,56.671,,5.95833,0.0046296
1654724079.0,,,,0.0
1654724080.0,,,6.0,
1654724081.0,,,,0.0046296
1654724082.0,57.5781,,5.93518,
1654724083.0,,,,0.0
1654724084.0,,,5.91204,
1654724086.0,,,6.02315,
1654724089.0,,,5.95833,
1654724091.0,56.3368,,6.02778,
1654724093.0,57.1484,,6.05093,
1654724095.0,56.862,,6.0463,
1654724098.0,56.9097,,5.99074,
1654724100.0,,,6.0,
1654724102.0,,,5.94907,
1654724105.0,,,5.97685,
1654724107.0,56.862,,6.00463,
1654724109.0,,,5.93518,
1654724111.0,55.1432,,6.00463,
1654724114.0,,,6.01852,
1654724116.0,,,5.99074,
1654724117.0,,,,0.0046296
1654724118.0,,,5.96759,
1654724119.0,,,,0.0
1654724120.0,56.5278,,5.99537,
1654724123.0,,,5.96759,
1654724125.0,57.3872,,5.94444,
1654724127.0,56.0981,,5.99074,
1654724129.0,,,6.04167,
1654724132.0,,,6.00463,
1654724134.0,56.0503,,5.99537,
1654724136.0,,,5.99074,
1654724138.0,,,6.00463,
1654724141.0,,,5.98148,
1654724143.0,,,5.95833,
1654724146.0,55.9549,,5.97222,
1654724148.0,,,5.94907,
1654724149.0,,,,0.0046296
1654724150.0,,,6.01389,
1654724152.0,,,,0.0
1654724153.0,,,6.00463,
1654724155.0,,,6.02315,
1654724157.0,,,5.99537,
1654724162.0,,,5.94907,
1654724164.0,,,5.98148,
1654724166.0,,,5.94444,
1654724168.0,,,,0.0046296
1654724169.0,,,6.01852,
1654724170.0,,,,0.0
1654724171.0,55.9071,,5.97685,
1654724173.0,,,5.99074,
1654724175.0,,,5.97222,
1654724177.0,,,,0.0046296
1654724178.0,,,5.93056,
1654724179.0,,,,0.0
1654724180.0,,,5.9537,
1654724182.0,,,6.0,
1654724184.0,,,5.99537,
1654724186.0,,,5.94907,
1654724189.0,,,5.98148,
1654724191.0,,,5.97222,
1654724193.0,,,5.9537,
1654724195.0,,,,0.0046296
1654724197.0,,,,0.0
1654724198.0,,,5.99074,
1654724205.0,,,6.02315,
1654724207.0,,,5.98148,
1654724209.0,55.8594,,5.97222,
1654724212.0,,,5.99537,
1654724214.0,55.9071,,5.94907,
1654724216.0,,,5.93056,
1654724218.0,,,,0.0046296
1654724219.0,55.8594,,,
1654724220.0,,,,0.0
1654724221.0,,,5.97685,
1654724223.0,,,5.99074,
1654724226.0,,,5.9537,
1654724228.0,,,5.98148,
1654724230.0,,,5.95833,
1654724232.0,,,6.02778,
1654724235.0,,,6.01852,
1654724237.0,,,6.01389,
1654724240.0,,,6.00463,
1654724242.0,,,5.94907,
1654724244.0,,,6.0,
1654724247.0,,,5.95833,
1654724249.0,,,6.01852,
1654724253.0,,,5.94444,
1654724256.0,,,5.98148,
1654724258.0,,,5.99537,
1654724260.0,,,5.93518,
1654724263.0,,,5.95833,
1654724267.0,,,5.97222,
1654724269.0,54.9523,,6.03704,
1654724271.0,55.8594,,,
1654724274.0,,,5.93056,
1654724275.0,,,,0.0046296
1654724276.0,,,5.99074,
1654724278.0,,,,0.0
1654724281.0,,,5.90278,
1654724283.0,,,5.96759,
1654724284.0,,,,0.0046296
1654724285.0,,,5.97222,
1654724287.0,,,5.99074,
1654724289.0,,,,0.0
1654724290.0,,,5.97222,
1654724292.0,,,5.95833,
1654724293.0,,,,0.0046296
1654724294.0,,,5.97222,
1654724295.0,,,,0.0
1654724296.0,,,6.00463,
1654724298.0,55.8116,,6.0,
1654724301.0,54.2839,,6.03704,
1654724303.0,54.1406,,6.06482,
1654724305.0,55.4774,,5.96759,
1654724308.0,55.5729,,6.05093,
1654724310.0,,,5.93518,
1654724312.0,,,6.0,
1654724314.0,,,5.99074,
1654724316.0,,,,0.0046296
1654724317.0,,,6.0,
1654724318.0,,,,0.0
1654724319.0,,,6.02315,
1654724321.0,,,5.96759,
1654724324.0,,,5.99074,
1654724328.0,55.4774,,5.94907,
1654724330.0,,,5.95833,
1654724333.0,,,5.99074,
1654724335.0,,,5.9537,
1654724337.0,,,6.00463,
1654724339.0,,,5.99074,0.0046296
1654724341.0,,,,0.0
1654724342.0,55.4297,,5.98148,
1654724344.0,,,6.01852,
1654724346.0,,,5.94444,
1654724348.0,,,6.02315,
1654724351.0,,,5.99074,
1654724353.0,,,5.94907,
1654724355.0,,,6.00463,
1654724357.0,,,5.99537,
1654724359.0,55.0955,,6.00463,
1654724362.0,,,5.97222,
1654724364.0,,,5.96759,
1654724366.0,,,6.02315,
1654724368.0,,,,0.0046296
1654724369.0,,,5.99537,
1654724370.0,,,,0.0
1654724371.0,,,5.98148,
1654724373.0,,,6.01852,
1654724375.0,,,5.94907,
1654724378.0,,,5.97685,
1654724380.0,,,6.05093,
1654724382.0,,,5.94907,
1654724384.0,55.0,,5.93518,
1654724387.0,,,5.94907,
1654724388.0,,,,0.0046296
1654724389.0,,,6.05093,
1654724391.0,,,5.96759,0.0
1654724394.0,,,5.99074,
1654724396.0,,,6.0,
1654724397.0,,,,0.0046296
1654724398.0,,,6.01389,
1654724400.0,,,5.94444,
1654724402.0,,,,0.0
1654724403.0,54.9523,,6.01389,
1654724404.0,,,5.95833,
1654724407.0,,,6.01852,
1654724409.0,,,6.00463,
1654724411.0,,,5.99074,
1654724414.0,,,5.99537,
1654724416.0,54.9045,,5.97685,
1654724418.0,,,5.99074,
1654724420.0,,,6.01389,
1654724422.0,,,5.98148,
1654724425.0,54.8568,,5.96759,
1654724427.0,,,6.02778,
1654724429.0,,,5.99074,
1654724432.0,,,5.94907,
1654724434.0,,,5.98148,
1654724435.0,,,,0.0046296
1654724438.0,,,5.97222,0.0
1654724441.0,,,5.94907,
1654724443.0,,,6.04167,
1654724445.0,54.7613,,5.97685,
1654724451.0,,,,0.0046296
1654724452.0,,,6.01389,
1654724453.0,,,,0.0
1654724454.0,,,5.97685,
1654724456.0,,,6.01389,
1654724458.0,54.7135,,,
1654724461.0,,,5.97685,
1654724463.0,,,5.96759,
1654724465.0,,,6.01389,
1654724467.0,,,5.97222,
1654724469.0,,,5.98148,
1654724472.0,,,5.99537,
1654724474.0,,,5.97222,
1654724476.0,,,6.01389,0.0046296
1654724478.0,,,,0.0
1654724479.0,,,5.97222,
1654724481.0,54.6658,,5.99537,
1654724482.0,,,,0.0046296
1654724483.0,,,6.01389,
1654724485.0,,,6.04167,0.0
1654724488.0,,,6.08796,
1654724490.0,,,6.01389,
1654724492.0,,,5.97222,
1654724494.0,,,5.99074,
1654724496.0,,,6.00463,
1654724499.0,,,5.92593,
1654724501.0,,,5.9537,
1654724503.0,54.6181,,5.97685,
1654724505.0,,,5.96759,
1654724508.0,,,6.0,
1654724510.0,,,6.06944,
1654724512.0,,,6.00463,
1654724513.0,,,,0.0046296
1654724514.0,,,6.01852,
1654724516.0,,,,0.0
1654724517.0,,,5.99074,
1654724521.0,,,6.01852,
1654724523.0,,,5.98148,
1654724526.0,,,5.99537,
1654724528.0,,,6.0,
1654724530.0,54.5226,,6.02315,
1654724532.0,54.6181,,6.00463,
1654724535.0,54.5226,,6.01389,
1654724537.0,,,5.93518,
1654724538.0,,,,0.0046296
1654724539.0,,,5.9537,
1654724541.0,,,,0.0
1654724542.0,,,5.99537,
1654724544.0,,,5.97222,
1654724546.0,,,6.01389,
1654724548.0,,,6.01852,
1654724551.0,,,5.97222,
1654724552.0,,,,0.0046296
1654724553.0,,,6.09259,
1654724554.0,,,,0.0
1654724555.0,,,6.0,
1654724558.0,,,6.01389,
1654724560.0,,,6.0,
1654724562.0,,,5.97685,
1654724567.0,,,6.02778,
1654724568.0,,,,0.0046296
1654724569.0,,,6.0463,
1654724571.0,,,6.08333,0.0
1654724574.0,55.8594,,5.95833,
1654724576.0,54.3793,,5.99074,
1654724578.0,54.2839,,5.97222,
1654724581.0,54.2361,,6.00463,
1654724582.0,,,,0.0046296
1654724583.0,54.1884,,6.01852,
1654724584.0,,,,0.0
1654724585.0,,,5.95833,
1654724587.0,55.4774,,5.94907,
1654724589.0,,,,0.0046296
1654724590.0,55.5729,,6.0463,
1654724591.0,,,,0.0
1654724592.0,,,5.95833,
1654724594.0,55.1432,,6.0,
1654724596.0,55.0955,,5.97222,
1654724598.0,,,6.01852,
1654724601.0,56.2891,,5.93056,
1654724603.0,56.3368,,5.93518,
1654724605.0,,,6.0,
1654724608.0,54.7613,,,
1654724610.0,54.7135,,6.03704,
1654724612.0,,,5.98148,
1654724614.0,56.0503,,5.97222,
1654724616.0,56.0981,,5.9537,
1654724618.0,54.7613,,5.96759,
1654724621.0,54.4271,,6.03704,
1654724623.0,54.2839,,5.98148,
1654724624.0,,,,0.0046296
1654724625.0,,,6.0,
1654724627.0,,,6.02315,0.0
1654724629.0,55.8594,,5.9537,
1654724632.0,56.671,,5.9213,
1654724635.0,56.7665,,5.97222,
1654724637.0,,,5.9537,
1654724638.0,,,,0.0046296
1654724639.0,56.671,,5.98148,
1654724640.0,,,,0.0
1654724641.0,,,5.88889,
1654724643.0,55.191,,6.00463,
1654724646.0,,,5.97685,
1654724648.0,,,6.03704,
1654724650.0,55.1432,,5.95833,
1654724653.0,,,6.04167,
1654724655.0,,,5.92593,
1654724657.0,,,5.96759,
1654724659.0,,,5.9537,
1654724661.0,,,,0.0046296
1654724662.0,,,5.99537,
1654724663.0,,,,0.0
1654724664.0,,,6.01389,
1654724666.0,55.8594,,5.96759,
1654724668.0,56.1458,,6.0,
1654724669.0,,,,0.0046296
1654724670.0,54.6181,,6.02315,
1654724673.0,,,6.00463,
1654724674.0,,,,0.0
1654724675.0,,,5.98148,
1654724677.0,,,6.02778,
1654724679.0,,,6.0,
1654724682.0,,,5.99074,
1654724684.0,,,6.05093,
1654724686.0,,,5.97685,
1654724688.0,,,6.02315,
1654724691.0,55.9549,,5.95833,
1654724692.0,,,,0.0046296
1654724693.0,56.0503,,6.06482,
1654724695.0,,,6.01852,0.0
1654724697.0,54.4271,,5.99537,
1654724700.0,54.3793,,5.98148,
1654724702.0,,,5.99074,
1654724704.0,55.4297,,5.99537,
1654724707.0,54.1406,,6.01389,
1654724709.0,55.4774,,6.00463,
1654724711.0,55.6207,,,
1654724713.0,,,6.01852,
1654724716.0,56.5755,,5.9537,
1654724718.0,,,5.90741,
1654724720.0,55.1432,,6.11111,
1654724723.0,55.0955,,6.00463,
1654724725.0,,,5.96759,
1654724727.0,,,5.97685,
1654724729.0,,,5.98148,0.0046296
1654724731.0,,,,0.0
1654724732.0,,,6.02315,
1654724734.0,,,6.00463,
1654724736.0,,,6.02778,
1654724739.0,,,5.94907,
1654724741.0,,,5.96759,
1654724743.0,,,5.95833,
1654724745.0,55.0,,5.96759,0.0046296
1654724747.0,,,,0.0
1654724748.0,,,6.06018,
1654724750.0,,,6.00463,
1654724752.0,,,5.99074,
1654724754.0,,,,0.0046296
1654724755.0,,,6.01389,
1654724756.0,,,,0.0
1654724757.0,53.7587,,6.05093,
1654724759.0,53.7109,,5.98148,
1654724762.0,52.3741,,6.0,
1654724764.0,,,6.0463,
1654724766.0,53.7109,,5.93518,
1654724769.0,,,5.86111,
1654724771.0,,,6.0463,
1654724773.0,,,5.99074,
1654724774.0,,,,0.0046296
1654724777.0,,,,0.0
1654724778.0,,,5.93518,
1654724780.0,52.7083,,5.94907,
1654724782.0,52.0877,,6.02315,
1654724784.0,,,,0.0046296
1654724785.0,50.7986,,6.06482,
1654724786.0,,,,0.0
1654724787.0,50.7031,,6.05093,
1654724789.0,,,5.95833,
1654724791.0,,,6.0,
1654724793.0,,,6.01852,0.0046296
1654724795.0,,,,0.0
1654724796.0,,,5.99074,
1654724797.0,,,,0.0046296
1654724798.0,49.5095,,6.06482,
1654724800.0,,,6.17593,
1654724802.0,50.5599,,6.01852,0.0
1654724805.0,52.0877,,5.9537,
1654724807.0,51.9922,,5.99074,
1654724809.0,50.4167,,6.01852,
1654724811.0,,,6.0463,
1654724813.0,,,6.0,
1654724816.0,,,5.9537,
1654724818.0,,,6.02778,
1654724820.0,,,6.0463,
1654724823.0,,,6.0,
1654724824.0,,,,0.0046296
1654724825.0,,,6.06944,
1654724826.0,,,,0.0
1654724827.0,,,5.98148,
1654724829.0,,,6.01852,
1654724832.0,,,5.97222,
1654724836.0,,,6.08333,
1654724838.0,,,6.05093,
1654724840.0,,,5.98148,
1654724843.0,,,6.04167,
1654724845.0,,,6.06482,
1654724847.0,,,6.0463,
1654724849.0,,,6.06018,
1654724852.0,,,6.00463,
1654724854.0,,,6.01852,
1654724856.0,,,6.01389,
1654724858.0,,,6.00463,
1654724861.0,,,5.98148,
1654724862.0,,,,0.0046296
1654724863.0,,,5.99537,
1654724864.0,,,,0.0
1654724865.0,,,5.98148,
1654724867.0,,,6.0,
1654724869.0,,,5.99074,0.0046296
1654724871.0,,,,0.0
1654724872.0,,,6.0,
1654724874.0,,,6.01852,
1654724876.0,,,6.04167,
1654724878.0,,,5.94444,
1654724881.0,,,6.0,
1654724883.0,,,5.97222,
1654724886.0,,,5.95833,
1654724887.0,,,,0.0046296
1654724888.0,,,6.03704,
1654724889.0,,,,0.0
1654724890.0,,,5.9537,
1654724892.0,,,5.97222,
1654724895.0,,,6.0,
1654724897.0,,,5.98148,
1654724899.0,,,6.01389,
1654724901.0,,,5.97685,
1654724903.0,,,5.9213,
1654724905.0,,,5.92593,0.0046296
1654724908.0,,,6.02778,
1654724909.0,,,,0.0
1654724910.0,,,5.97685,
1654724912.0,,,,0.0046296
1654724913.0,,,6.0,
1654724914.0,,,,0.0
1654724915.0,,,6.02778,
1654724917.0,,,5.97222,
1654724919.0,,,5.98148,
1654724922.0,,,5.93518,
1654724924.0,,,6.05093,
1654724926.0,,,5.95833,
1654724928.0,,,6.10648,
1654724931.0,,,6.12037,
1654724933.0,,,6.00463,
1654724935.0,,,6.02778,
1654724937.0,,,5.99537,
1654724940.0,,,5.9537,
1654724942.0,,,5.99074,
1654724944.0,,,6.06018,
1654724949.0,,,6.0,
1654724950.0,,,,0.0046296
1654724951.0,50.3689,,5.93518,
1654724952.0,,,,0.0
1654724953.0,50.4167,,6.06018,
1654724955.0,,,5.9213,
1654724958.0,,,6.00463,
1654724960.0,,,6.0,
1654724962.0,,,5.93056,
1654724964.0,,,6.0,
1654724966.0,,,6.01852,
1654724969.0,,,6.0,
1654724971.0,,,5.98148,
1654724973.0,,,6.00463,
1654724976.0,,,6.02315,
1654724978.0,,,5.94907,
1654724980.0,,,5.99074,
1654724982.0,,,6.03704,
1654724985.0,,,6.02315,
1654724987.0,,,6.01389,
1654724989.0,,,5.94907,
1654724992.0,,,5.99537,
1654724996.0,51.5625,,6.0,
1654724998.0,50.178,,6.02315,
1654725000.0,,,5.95833,
1654725003.0,,,6.05093,
1654725005.0,,,5.9537,
1654725008.0,,,5.94444,
1654725010.0,,,5.96759,
1654725014.0,,,6.01389,
1654725017.0,,,5.9537,
1654725019.0,,,6.06482,
1654725021.0,,,5.97222,
1654725023.0,,,5.88889,
1654725025.0,,,,0.0046296
1654725026.0,51.7535,,5.96759,
1654725027.0,,,,0.0
1654725028.0,52.5651,,5.93056,
1654725030.0,,,6.01852,
1654725033.0,,,6.01389,
1654725035.0,,,6.02778,
1654725037.0,,,6.01852,
1654725039.0,,,,0.0046296
1654725040.0,,,6.08796,
1654725041.0,,,,0.0
1654725042.0,53.4245,,6.02778,
1654725044.0,,,5.97222,
1654725046.0,,,5.99537,
1654725049.0,,,5.96759,
1654725051.0,,,6.02315,
1654725054.0,,,6.0463,
1654725056.0,54.1884,,5.94907,
1654725059.0,,,5.91204,
1654725061.0,,,6.02315,
1654725063.0,,,5.98148,
1654725065.0,,,5.97685,
1654725067.0,52.5651,,6.25,
1654725069.0,53.7587,,5.92593,
1654725072.0,,,5.95833,
1654725074.0,54.4271,,5.97685,
1654725076.0,,,5.94907,0.0046296
1654725078.0,,,,0.0
1654725079.0,53.2813,,6.09259,
1654725080.0,,,,0.0046296
1654725081.0,,,6.05093,
1654725083.0,,,5.94907,
1654725085.0,,,,0.0
1654725086.0,53.2335,,6.01852,
1654725088.0,53.2813,,5.95833,
1654725089.0,,,,0.0046296
1654725090.0,53.2335,,6.02315,
1654725091.0,,,,0.0
1654725092.0,,,5.96759,
1654725095.0,,,5.99537,
1654725097.0,54.4271,,5.94907,
1654725099.0,,,5.97222,
1654725102.0,,,5.99537,
1654725104.0,,,6.00463,
1654725106.0,53.9497,,6.04167,
1654725108.0,,,,0.0046296
1654725109.0,54.0451,,6.02315,
1654725110.0,,,,0.0092593
1654725111.0,,,6.0,
1654725112.0,,,,0.0046296
1654725113.0,52.3741,,6.0463,
1654725114.0,,,,0.0
1654725115.0,52.3264,,6.01389,
1654725117.0,52.2786,,5.96759,
1654725119.0,53.329,,5.97685,
1654725122.0,,,5.94907,
1654725124.0,51.658,,6.03704,
1654725126.0,52.9948,,6.01852,
1654725129.0,51.3238,,5.9537,
1654725131.0,,,6.0463,
1654725133.0,52.8038,,5.99537,
1654725135.0,52.3264,,5.97222,
1654725138.0,52.5651,,5.98148,
1654725140.0,,,6.02315,
1654725142.0,52.5174,,5.93518,
1654725144.0,53.4722,,5.90278,
1654725147.0,53.2813,,6.00463,
1654725151.0,,,6.08333,
1654725154.0,54.2839,,5.87963,
1654725156.0,52.8516,,5.99074,
1654725158.0,51.3238,,6.06018,0.0046296
1654725160.0,51.276,,6.08796,
1654725163.0,51.1806,,5.92593,
1654725164.0,,,,0.0
1654725165.0,51.276,,6.01852,
1654725167.0,52.3741,,6.02315,
1654725169.0,51.1806,,6.07407,
1654725171.0,51.1328,,6.01389,
1654725174.0,52.5174,,,
1654725176.0,53.4722,,6.06944,
1654725178.0,53.52,,5.97222,
1654725183.0,53.4722,,6.06944,
1654725185.0,51.8967,,6.02778,
1654725187.0,53.1858,,5.97685,
1654725190.0,,,5.99074,
1654725191.0,,,,0.0046296
1654725192.0,,,6.01389,
1654725194.0,,,5.9537,0.0
1654725197.0,,,5.97222,
1654725199.0,,,5.96759,
1654725201.0,53.9974,,5.97685,0.0046296
1654725203.0,,,6.01852,
1654725206.0,53.0903,,6.0463,
1654725207.0,,,,0.0
1654725208.0,53.5677,,5.95833,
1654725209.0,,,,0.0046296
1654725210.0,,,5.9537,
1654725211.0,,,,0.0
1654725212.0,53.2335,,5.99537,
1654725214.0,52.5651,,6.05093,
1654725217.0,52.947,,5.98148,
1654725218.0,,,,0.0046296
1654725219.0,,,5.9537,
1654725221.0,,,,0.0
1654725222.0,53.8064,,6.02315,
1654725223.0,,,,0.0046296
1654725224.0,,,5.94907,
1654725225.0,,,,0.0
1654725226.0,52.2309,,6.0,
1654725228.0,52.1354,,6.05093,
1654725231.0,,,5.99074,
1654725232.0,,,,0.0092593
1654725233.0,,,5.96759,
1654725234.0,,,,0.0
1654725235.0,,,5.97685,
1654725238.0,,,5.99537,
1654725240.0,,,6.01389,
1654725242.0,,,6.0,
1654725244.0,,,5.97222,
1654725246.0,,,,0.0046296
1654725247.0,,,5.94907,
1654725248.0,,,,0.0
1654725249.0,52.2309,,6.02778,
1654725251.0,53.0903,,5.95833,
1654725253.0,51.5625,,6.01389,
1654725255.0,52.8038,,6.06482,
1654725258.0,52.4696,,5.99537,
1654725260.0,53.52,,6.04167,
1654725262.0,,,5.97685,0.0046296
1654725265.0,,,5.99537,
1654725266.0,,,,0.0
1654725267.0,,,5.99074,
1654725269.0,,,5.97222,
1654725272.0,,,6.0,
1654725274.0,52.8038,,6.0463,
1654725275.0,,,,0.0046296
1654725276.0,51.7535,,6.02315,
1654725277.0,,,,0.0
1654725278.0,52.7561,,6.01389,
1654725280.0,,,5.99537,
1654725283.0,,,6.06482,
1654725285.0,53.7587,,6.0,
1654725287.0,53.8064,,5.97685,
1654725290.0,53.7587,,5.88889,
1654725292.0,53.8064,,5.99074,
1654725294.0,53.7587,,5.95833,
1654725297.0,52.3264,,6.08333,
1654725299.0,51.7535,,6.02315,
1654725301.0,51.4193,,,
1654725304.0,52.7561,,5.98148,
1654725306.0,,,5.99537,
1654725308.0,,,6.0,
1654725311.0,,,5.99537,
1654725313.0,53.6632,,5.95833,
1654725315.0,53.7109,,5.99537,
1654725318.0,53.7587,,5.96759,
1654725320.0,53.4722,,5.97222,
1654725322.0,51.9922,,5.95833,
1654725324.0,51.8967,,6.01389,
1654725326.0,52.947,,6.0,
1654725329.0,52.9948,,6.02315,
1654725331.0,,,6.00463,
1654725333.0,,,6.01852,
1654725335.0,,,,0.0046296
1654725336.0,53.6632,,6.0,
1654725337.0,,,,0.0
1654725338.0,53.9974,,5.94907,
1654725340.0,,,6.09259,
1654725341.0,,,,0.0046296
1654725342.0,,,6.06482,
1654725344.0,,,,0.0
1654725345.0,53.9019,,5.95833,
1654725347.0,52.4696,,6.06944,
1654725349.0,52.3741,,5.98148,
1654725351.0,53.7109,,5.96759,
1654725353.0,53.7587,,6.02778,0.0046296
1654725355.0,,,,0.0
1654725356.0,53.9497,,6.0,
1654725358.0,53.4245,,6.02778,
1654725360.0,53.329,,6.06482,
1654725363.0,,,6.04167,
1654725365.0,54.4271,,5.98148,
1654725367.0,54.1884,,5.96759,
1654725370.0,52.6128,,6.06018,
1654725371.0,,,,0.0046296
1654725372.0,,,6.06482,
1654725373.0,,,,0.0
1654725374.0,,,5.94907,
1654725376.0,,,5.98148,0.0046296
1654725378.0,,,,0.0
1654725379.0,,,6.0,
1654725381.0,,,6.02315,
1654725383.0,,,5.9537,
1654725386.0,,,5.9213,
1654725387.0,,,,0.0046296
1654725388.0,,,6.0,
1654725389.0,,,,0.0
1654725390.0,,,6.02778,
1654725392.0,,,6.01389,
1654725395.0,,,5.95833,
1654725396.0,,,,0.0046296
1654725397.0,,,5.98148,
1654725398.0,,,,0.0
1654725399.0,,,5.93056,
1654725402.0,,,5.99074,
1654725404.0,52.5651,,5.94907,
1654725406.0,52.6128,,5.99074,
1654725408.0,,,6.01852,
1654725411.0,,,6.09722,
1654725412.0,,,5.99537,
1654725417.0,,,6.02778,
1654725420.0,,,6.06482,
1654725422.0,,,5.98148,
1654725424.0,,,5.9537,
1654725427.0,,,6.01389,
1654725429.0,,,6.0,
1654725431.0,,,5.97222,
1654725433.0,,,,0.0046296
1654725434.0,,,5.95833,
1654725435.0,,,,0.0
1654725438.0,,,5.99537,
1654725441.0,,,6.0,
1654725443.0,,,5.96759,
1654725445.0,52.5651,,5.99074,
1654725447.0,,,5.97222,
1654725449.0,52.6128,,5.98148,0.0046296
1654725451.0,,,5.9213,
1654725454.0,,,5.97685,
1654725455.0,,,,0.0
1654725456.0,,,6.03704,
1654725458.0,,,5.98148,
1654725461.0,52.5651,,5.97685,
1654725462.0,,,,0.0046296
1654725463.0,52.6128,,5.99074,
1654725464.0,,,,0.0
1654725465.0,,,5.97685,
1654725468.0,,,5.99074,
1654725470.0,,,6.02315,
1654725472.0,,,5.99074,
1654725474.0,,,6.00463,
1654725476.0,,,5.96759,
1654725479.0,52.5651,,,
1654725481.0,52.6128,,5.99074,
1654725484.0,52.5651,,6.0463,
1654725485.0,,,,0.0046296
1654725486.0,52.6128,,,
1654725487.0,,,,0.0
1654725488.0,,,5.90741,
1654725490.0,,,6.0,
1654725492.0,,,5.99074,
1654725495.0,,,6.10648,
1654725497.0,,,5.9537,
1654725499.0,,,6.01389,
1654725501.0,,,6.08796,
1654725504.0,,,5.99537,
1654725506.0,52.5651,,6.0,
1654725508.0,,,5.96759,
1654725510.0,52.6128,,6.02778,
1654725513.0,,,5.95833,
1654725515.0,,,6.06482,
1654725517.0,,,6.0,0.0046296
1654725520.0,,,5.99074,
1654725521.0,,,,0.0
1654725522.0,52.5651,,6.01852,
1654725524.0,52.6128,,5.99074,0.0046296
1654725526.0,,,,0.0
1654725527.0,52.5651,,6.02778,
1654725529.0,,,5.96759,
1654725531.0,52.6128,,,
1654725533.0,,,5.93518,
1654725536.0,,,6.01389,
1654725538.0,52.5651,,5.99074,
1654725540.0,52.6128,,6.02315,
1654725542.0,,,,0.0092593
1654725543.0,52.5651,,6.04167,
1654725544.0,,,,0.0
1654725545.0,52.6128,,5.98148,
1654725546.0,,,,0.0046296
1654725547.0,,,6.03704,
1654725549.0,,,5.96759,0.0
1654725552.0,52.5651,,5.97222,
1654725554.0,,,5.99537,
1654725556.0,,,5.97222,
1654725559.0,52.6128,,6.11111,
1654725561.0,52.5651,,5.96759,
1654725563.0,52.6128,,5.97222,
1654725565.0,52.5651,,6.0463,
1654725567.0,,,,0.0046296
1654725568.0,52.6128,,5.97685,
1654725569.0,,,,0.0
1654725570.0,52.5651,,6.06944,
1654725572.0,,,5.9537,
1654725574.0,52.6128,,5.99074,0.0046296
1654725579.0,52.5651,,,
1654725581.0,52.6128,,6.06018,0.0
1654725583.0,52.5651,,5.94444,
1654725586.0,,,5.9537,
1654725588.0,52.6128,,5.97685,
1654725590.0,52.5651,,5.94907,
1654725593.0,,,6.04167,
1654725595.0,,,5.97685,
1654725597.0,,,6.02778,
1654725599.0,,,5.94907,
1654725602.0,52.6128,,5.94444,
1654725603.0,52.5651,,5.98148,
1654725606.0,,,5.9537,
1654725607.0,,,,0.0046296
1654725608.0,,,6.00463,
1654725609.0,,,,0.0
1654725612.0,,,5.9537,
1654725614.0,,,5.99074,
1654725617.0,,,6.01389,
1654725619.0,,,6.06482,
1654725621.0,,,5.98148,
1654725623.0,,,6.01852,
1654725625.0,,,5.98148,0.0046296
1654725627.0,,,,0.0
1654725628.0,,,6.02778,
1654725630.0,,,6.03704,
1654725631.0,,,,0.0046296
1654725632.0,,,6.14352,
1654725634.0,52.6128,,6.09259,0.0
1654725637.0,52.5651,,6.02315,
1654725641.0,52.6128,,5.99074,
1654725643.0,52.5651,,6.04167,
1654725646.0,52.6128,,5.95833,
1654725647.0,,,,0.0046296
1654725648.0,52.5651,,5.99537,
1654725649.0,,,,0.0
1654725650.0,,,6.0463,
1654725652.0,,,6.0,
1654725654.0,,,6.00463,
1654725657.0,,,5.95833,
1654725658.0,,,5.98148,
1654725661.0,,,6.21296,
1654725663.0,52.6128,,6.22685,
1654725665.0,52.5651,,5.99537,
1654725668.0,,,6.03704,
1654725670.0,,,5.98148,
1654725672.0,,,5.99537,
1654725674.0,,,,0.0046296
1654725675.0,,,5.99074,
1654725676.0,,,,0.0
1654725677.0,,,5.98148,
1654725678.0,,,,0.0046296
1654725679.0,,,6.05093,
1654725681.0,,,5.98148,0.0
1654725684.0,,,6.06482,
1654725686.0,,,6.00463,
1654725688.0,,,5.99537,
1654725690.0,,,5.97685,
1654725693.0,,,6.02315,
1654725695.0,,,5.99537,
1654725697.0,,,,0.0046296
1654725698.0,,,6.01389,
1654725699.0,,,,0.0
1654725701.0,,,,0.0046296
1654725702.0,,,6.03704,
1654725703.0,,,,0.0
1654725704.0,53.8064,,5.99074,
1654725706.0,53.52,,5.96759,
1654725708.0,,,,0.0046296
1654725709.0,,,5.94444,
1654725710.0,,,,0.0
1654725711.0,,,5.97685,
1654725713.0,54.5226,,5.96759,
1654725715.0,,,6.05093,
1654725718.0,,,6.0,
1654725720.0,53.0903,,6.01389,
1654725722.0,52.947,,6.12963,
1654725725.0,54.1884,,5.9537,
1654725727.0,54.9523,,5.88426,
1654725729.0,,,5.96759,
1654725732.0,56.2891,,5.92593,
1654725734.0,56.3368,,,
1654725736.0,,,5.9537,
1654725738.0,,,6.01852,
1654725740.0,,,5.94907,
1654725743.0,56.2891,,5.91204,
1654725745.0,,,5.97222,
1654725747.0,,,5.99074,
1654725750.0,54.9523,,6.06482,
1654725752.0,54.9045,,6.01852,
1654725753.0,,,,0.0046296
1654725754.0,55.9071,,5.93518,
1654725755.0,,,,0.0
1654725756.0,,,5.99074,
1654725759.0,56.3845,,5.99537,
1654725761.0,,,5.93518,
1654725763.0,,,6.01852,
1654725765.0,56.9097,,5.9537,
1654725767.0,,,5.95833,
1654725770.0,,,5.99537,
1654725772.0,55.8116,,,
1654725773.0,,,,0.0046296
1654725774.0,55.7161,,6.02315,
1654725776.0,,,5.97685,
1654725778.0,,,5.98148,
1654725780.0,,,,0.0
1654725781.0,,,5.99074,
1654725783.0,55.6684,,5.94907,
1654725786.0,56.6233,,5.9537,
1654725789.0,,,,0.0046296
1654725790.0,55.6684,,6.01389,
1654725791.0,,,,0.0
1654725792.0,56.2891,,5.99537,
1654725794.0,54.8568,,5.9537,
1654725797.0,54.7613,,5.97222,
1654725799.0,,,5.94444,
1654725801.0,,,5.99074,
1654725803.0,,,5.95833,
1654725806.0,,,5.99537,
1654725808.0,,,5.99074,
1654725810.0,,,6.01852,
1654725812.0,,,,0.0046296
1654725813.0,,,5.99537,
1654725815.0,,,5.98148,
1654725816.0,,,,0.0
1654725817.0,,,6.0,
1654725820.0,,,6.01852,
1654725822.0,,,6.0,
1654725826.0,,,5.91204,
1654725828.0,,,,0.0046296
1654725829.0,,,6.03704,
1654725830.0,,,,0.0
1654725831.0,54.7135,,6.02778,
1654725833.0,54.7613,,5.98148,
1654725837.0,,,5.99537,
1654725840.0,54.7135,,5.95833,
1654725842.0,,,5.94444,
1654725844.0,,,5.96759,
1654725847.0,,,5.95833,
1654725849.0,,,5.99537,
1654725850.0,,,,0.0046296
1654725851.0,,,6.00463,
1654725853.0,,,5.9537,
1654725856.0,,,6.02778,
1654725857.0,,,,0.0
1654725858.0,,,5.97685,
1654725860.0,,,6.01852,
1654725862.0,,,6.00463,
1654725864.0,,,5.96759,0.0046296
1654725866.0,,,,0.0
1654725869.0,,,5.97685,
1654725870.0,,,,0.0046296
1654725871.0,,,5.96759,
1654725872.0,,,,0.0
1654725873.0,,,6.01389,
1654725876.0,,,5.99537,
1654725877.0,,,,0.0046296
1654725878.0,,,5.96759,
1654725879.0,,,,0.0
1654725880.0,,,6.00463,
1654725883.0,,,6.0,
1654725884.0,,,,0.0046296
1654725885.0,,,5.94444,
1654725886.0,,,,0.0
1654725887.0,,,5.99537,
1654725888.0,,,,0.0046296
1654725889.0,,,6.01852,
1654725891.0,,,5.98148,0.0
1654725893.0,,,,0.0046296
1654725894.0,,,6.02315,
1654725895.0,,,,0.0
1654725896.0,,,5.95833,
1654725898.0,,,6.0,
1654725900.0,,,5.99074,
1654725903.0,,,6.01389,
1654725905.0,,,6.02315,
1654725907.0,,,5.98148,
1654725911.0,,,,0.0046296
1654725912.0,,,5.97685,
1654725914.0,,,5.94907,
1654725915.0,,,,0.0
1654725916.0,,,5.97222,
1654725918.0,,,6.0,
1654725920.0,,,5.99074,
1654725923.0,,,5.96759,
1654725925.0,,,5.98148,
1654725927.0,,,5.99074,
1654725929.0,,,5.99537,
1654725932.0,,,6.04167,
1654725934.0,,,5.98148,
1654725936.0,,,5.97222,
1654725939.0,,,5.93518,
1654725941.0,,,6.0,
1654725943.0,,,5.99074,
1654725945.0,,,6.01852,
1654725947.0,,,5.9537,
1654725952.0,,,5.98148,
1654725954.0,,,5.99074,
1654725956.0,,,5.99537,
1654725959.0,,,5.9537,
1654725960.0,,,,0.0046296
1654725961.0,,,6.00463,
1654725963.0,,,6.01852,0.0
1654725966.0,,,5.97685,
1654725967.0,,,,0.0046296
1654725968.0,,,6.04167,
1654725969.0,,,,0.0
1654725970.0,,,5.96759,
1654725972.0,,,6.01852,
1654725974.0,,,6.02315,
1654725979.0,,,5.9537,
1654725981.0,,,6.03704,
1654725983.0,,,6.01389,0.0046296
1654725985.0,,,,0.0
1654725986.0,,,6.00463,
1654725988.0,,,5.99537,
1654725990.0,,,5.93518,
1654725993.0,,,6.00463,
1654725995.0,,,6.02778,
1654725996.0,,,,0.0046296
1654725997.0,,,6.00463,
1654725999.0,,,5.9537,
1654726001.0,,,5.95833,0.0
1654726004.0,,,5.99537,
1654726006.0,,,6.05093,
1654726008.0,,,6.01389,
1654726010.0,,,5.9537,
1654726013.0,,,5.99537,
1654726015.0,,,5.94907,
1654726017.0,,,5.9537,
1654726018.0,,,,0.0046296
1654726019.0,,,5.94444,
1654726021.0,,,,0.0
1654726022.0,,,5.98148,
1654726023.0,,,,0.0046296
1654726025.0,,,,0.0
1654726026.0,,,6.04167,
1654726029.0,,,5.93056,
1654726033.0,,,5.9537,
1654726035.0,,,5.95833,
1654726037.0,,,5.98148,0.0046296
1654726040.0,,,6.08333,
1654726041.0,,,,0.0
1654726042.0,,,6.01852,
1654726044.0,,,5.96759,
1654726046.0,,,5.9537,
1654726048.0,,,5.97685,0.0046296
1654726050.0,,,,0.0
1654726051.0,,,5.96759,
1654726053.0,,,6.00463,
1654726055.0,,,5.94907,
1654726057.0,,,5.98148,0.0046296
1654726059.0,,,,0.0
1654726060.0,,,5.97685,
1654726062.0,,,5.96759,
1654726064.0,,,6.07407,
1654726066.0,,,5.93518,
1654726068.0,54.6658,,5.97222,0.0046296
1654726070.0,,,,0.0
1654726071.0,,,6.01852,
1654726073.0,,,5.98148,
1654726074.0,,,,0.0046296
1654726075.0,,,6.00463,
1654726077.0,,,5.9537,0.0
1654726080.0,,,6.00463,
1654726081.0,,,,0.0046296
1654726082.0,,,6.03704,
1654726084.0,,,5.9537,0.0
1654726087.0,,,5.99537,
1654726089.0,,,6.05093,
1654726090.0,,,,0.0046296
1654726091.0,,,6.02778,
1654726092.0,,,,0.0
1654726096.0,,,5.98148,
1654726098.0,,,5.93518,
1654726100.0,,,6.01389,
1654726103.0,,,5.97685,
1654726104.0,,,,0.0046296
1654726105.0,,,5.95833,
1654726107.0,,,6.0463,0.0
1654726110.0,,,6.01389,
1654726111.0,,,,0.0046296
1654726112.0,,,5.99537,
1654726113.0,,,,0.0
1654726114.0,,,5.95833,
1654726116.0,,,5.97222,
1654726118.0,,,5.99537,0.0046296
1654726120.0,,,,0.0
1654726122.0,,,,0.0046296
1654726123.0,,,5.94907,
1654726125.0,,,5.92593,0.0
1654726128.0,,,6.0463,
1654726130.0,,,6.00463,
1654726132.0,,,6.01852,
1654726134.0,,,5.99074,
1654726136.0,,,5.93056,
1654726138.0,,,6.00463,
1654726140.0,,,,0.0046296
1654726141.0,,,5.98148,
1654726142.0,,,,0.0
1654726143.0,,,5.94444,
1654726145.0,,,5.93518,
1654726148.0,,,5.95833,
1654726150.0,,,5.94907,
1654726151.0,,,,0.0046296
1654726152.0,,,5.98148,
1654726154.0,,,6.06482,0.0
1654726157.0,,,6.06018,
1654726158.0,,,,0.0046296
1654726159.0,53.4245,,6.0463,
1654726160.0,,,,0.0
1654726161.0,52.5651,,6.02778,
1654726164.0,53.1858,,5.99537,
1654726166.0,54.6181,,5.94444,
1654726168.0,54.5226,,5.90278,
1654726171.0,,,5.9537,
1654726173.0,54.2361,,5.99537,
1654726175.0,53.9497,,6.0,
1654726177.0,52.4696,,6.00463,
1654726180.0,52.2786,,6.06018,
1654726182.0,50.9418,,6.11574,
1654726184.0,50.8941,,6.01389,
1654726186.0,49.8438,,6.06018,
1654726189.0,49.4618,,6.0463,
1654726191.0,52.2309,,5.97685,
1654726193.0,52.3264,,5.97222,
1654726196.0,,,6.06482,
1654726197.0,,,,0.0046296
1654726198.0,,,6.0463,
1654726200.0,,,5.99537,
1654726202.0,,,,0.0
1654726203.0,,,6.02315,
1654726205.0,,,5.98148,
1654726207.0,,,6.01852,
1654726210.0,51.0851,,6.0,
1654726212.0,51.7535,,6.02778,
1654726214.0,,,6.0463,
1654726216.0,,,5.99537,
1654726219.0,51.4193,,6.00463,
1654726220.0,,,,0.0046296
1654726221.0,51.5625,,6.0,
1654726222.0,,,,0.0
1654726223.0,51.6102,,6.12963,
1654726225.0,51.5625,,5.97222,
1654726228.0,51.6102,,6.0,
1654726230.0,51.5625,,6.0463,
1654726232.0,,,5.97685,
1654726235.0,,,6.06944,
1654726239.0,,,6.15741,0.0046296
1654726241.0,,,5.94907,0.0
1654726244.0,,,6.0,
1654726248.0,,,5.97685,
1654726251.0,,,6.02315,
1654726253.0,,,5.96759,
1654726255.0,,,6.06018,
1654726257.0,,,6.14352,
1654726260.0,,,5.99537,
1654726262.0,51.5148,,5.94444,
1654726264.0,,,6.0463,
1654726266.0,,,5.98148,
1654726268.0,,,6.02315,0.0046296
1654726271.0,,,5.97685,
1654726272.0,,,,0.0
1654726273.0,,,6.00463,
1654726275.0,,,,0.0046296
1654726276.0,,,6.09259,
1654726277.0,,,,0.0
1654726278.0,,,6.13889,
1654726280.0,,,5.95833,
1654726282.0,,,5.98148,
1654726285.0,,,5.97222,
1654726287.0,,,5.93056,
1654726289.0,,,6.06944,
1654726291.0,51.4193,,6.0463,
1654726293.0,,,,0.0046296
1654726294.0,,,6.01852,
1654726295.0,,,,0.0
1654726296.0,,,6.03704,
1654726298.0,,,5.97685,
1654726300.0,,,5.97222,0.0046296
1654726302.0,,,,0.0
1654726303.0,,,6.02315,
1654726304.0,,,,0.0046296
1654726305.0,,,5.93518,
1654726307.0,51.3715,,6.00463,0.0
1654726310.0,,,5.94907,
1654726312.0,,,6.0,
1654726314.0,,,5.95833,
1654726316.0,,,5.93056,
1654726319.0,,,6.03704,
1654726321.0,,,5.9537,
1654726323.0,,,5.99074,
1654726326.0,,,5.98148,
1654726328.0,,,5.96759,
1654726330.0,,,6.0,
1654726332.0,,,5.98148,
1654726335.0,50.7986,,6.06482,
1654726337.0,50.6076,,5.95833,
1654726340.0,,,,0.0046296
1654726341.0,,,5.99074,
1654726342.0,,,,0.0
1654726343.0,,,6.0,
1654726346.0,,,6.09722,
1654726348.0,,,5.99074,
1654726350.0,,,6.0,
1654726352.0,,,6.00463,0.0046296
1654726355.0,,,6.01852,
1654726356.0,,,,0.0
1654726359.0,,,6.05093,
1654726361.0,51.8967,,6.01852,
1654726363.0,,,6.08333,
1654726365.0,,,,0.0046296
1654726366.0,,,6.02315,
1654726367.0,,,,0.0
1654726368.0,,,5.95833,
1654726370.0,52.8038,,5.9213,
1654726373.0,51.3238,,5.99074,
1654726375.0,52.5651,,,
1654726377.0,,,5.99537,
1654726379.0,,,6.03704,
1654726382.0,,,5.9537,
1654726383.0,,,,0.0046296
1654726384.0,,,6.01852,
1654726385.0,,,,0.0
1654726386.0,,,6.01389,
1654726388.0,53.0903,,5.97685,
1654726391.0,53.4722,,5.97222,
1654726393.0,53.52,,6.01389,
1654726394.0,,,,0.0046296
1654726395.0,54.9523,,5.94907,
1654726397.0,,,5.96759,0.0
1654726400.0,55.0,,5.95833,
1654726402.0,53.7587,,6.07407,
1654726404.0,53.7109,,6.02315,
1654726406.0,,,5.99537,
1654726409.0,,,5.97222,
1654726411.0,,,6.03704,
1654726413.0,,,6.0,
1654726415.0,,,,0.0046296
1654726418.0,,,6.06482,
1654726420.0,53.6632,,6.0,
1654726421.0,,,,0.0
1654726422.0,,,6.02315,
1654726424.0,,,5.97222,
1654726427.0,,,5.94444,
1654726429.0,,,6.02778,
1654726431.0,,,5.99537,
1654726434.0,,,6.00463,
1654726436.0,53.5677,,5.99537,
1654726438.0,,,6.01852,
1654726441.0,,,5.99074,
1654726443.0,,,5.96759,
1654726445.0,,,6.0463,
1654726447.0,,,6.02315,
1654726450.0,,,5.99537,
1654726452.0,,,5.98148,
1654726453.0,,,,0.0046296
1654726454.0,,,6.02778,
1654726456.0,,,5.97222,0.0
1654726459.0,,,5.98148,
1654726461.0,53.52,,6.01389,
1654726463.0,,,5.99074,
1654726465.0,,,5.98148,
1654726468.0,,,6.06482,
1654726470.0,,,5.99074,
1654726472.0,,,5.97222,
1654726475.0,,,6.0,
1654726476.0,,,,0.0046296
1654726477.0,,,5.97685,
1654726478.0,,,,0.0
1654726479.0,,,6.05093,
1654726481.0,,,6.02315,
1654726484.0,,,5.99537,
1654726486.0,,,5.98148,
1654726488.0,,,5.99537,
1654726490.0,,,5.98148,
1654726492.0,,,,0.0046296
1654726493.0,,,5.97685,
1654726495.0,53.4722,,6.01852,
1654726496.0,,,,0.0
1654726497.0,,,6.0,
1654726500.0,,,5.99074,
1654726502.0,,,6.01389,
1654726504.0,,,6.00463,
1654726506.0,,,6.14352,
1654726508.0,,,,0.0046296
1654726509.0,,,5.9537,
1654726511.0,,,6.02315,
1654726513.0,,,6.03704,
1654726515.0,,,,0.0
1654726516.0,,,5.99074,
1654726518.0,,,6.0,
1654726520.0,,,5.98148,
1654726522.0,,,,0.0046296
1654726523.0,,,5.97685,
1654726524.0,,,,0.0
1654726525.0,,,6.0,
1654726526.0,,,,0.0046296
1654726527.0,,,5.9537,
1654726528.0,,,,0.0
1654726529.0,52.2309,,6.02778,
1654726531.0,52.0877,,6.02315,
1654726534.0,,,5.96759,
1654726536.0,,,5.99074,
1654726538.0,,,5.95833,0.0046296
1654726540.0,,,,0.0
1654726541.0,,,6.06482,
1654726542.0,,,,0.0046296
1654726544.0,,,,0.0
1654726545.0,,,6.00463,
1654726547.0,,,5.98148,0.0092593
1654726549.0,,,,0.0
1654726550.0,,,5.94907,
1654726552.0,,,5.97685,
1654726553.0,,,,0.0046296
1654726554.0,,,6.02778,
1654726556.0,,,,0.0
1654726559.0,,,6.02315,
1654726560.0,,,,0.0046296
1654726561.0,,,6.03704,
1654726563.0,,,5.97222,0.0
1654726565.0,,,,0.0046296
1654726566.0,,,6.0,
1654726568.0,52.1354,,6.02315,0.0
1654726571.0,52.0877,,6.0,
1654726573.0,52.1354,,6.01852,
1654726575.0,,,6.00463,
1654726577.0,,,6.03704,
1654726579.0,52.0877,,5.9537,
1654726582.0,,,5.96759,
1654726584.0,52.1354,,5.99537,
1654726589.0,,,6.01389,
1654726590.0,,,,0.0046296
1654726591.0,,,6.02778,
1654726593.0,,,5.99074,0.0
1654726596.0,,,5.97685,
1654726598.0,,,5.99074,
1654726600.0,,,5.97222,0.0046296
1654726602.0,,,,0.0
1654726603.0,,,5.99074,
1654726605.0,,,5.97685,
1654726607.0,,,5.96759,
1654726609.0,,,5.94444,
1654726612.0,,,5.9213,
1654726614.0,,,6.05093,
1654726616.0,,,5.97685,
1654726618.0,,,,0.0046296
1654726619.0,,,5.98148,
1654726620.0,,,,0.0
1654726621.0,,,5.99537,
1654726623.0,,,5.88889,
1654726624.0,,,,0.0046296
1654726625.0,,,5.94907,
1654726627.0,,,5.98148,0.0
1654726630.0,,,6.04167,
1654726632.0,,,6.05093,
1654726635.0,52.3264,,6.08333,
1654726637.0,52.3741,,5.97685,
1654726641.0,,,6.08796,0.0046296
1654726643.0,,,,0.0
1654726644.0,,,5.99537,
1654726646.0,,,6.07407,
1654726648.0,,,5.96759,
1654726651.0,,,5.93518,
1654726653.0,52.3264,,5.9213,
1654726655.0,,,6.02315,
1654726657.0,,,6.00463,
1654726660.0,,,6.0463,
1654726661.0,,,,0.0046296
1654726662.0,,,5.90278,
1654726663.0,,,,0.0
1654726664.0,52.2786,,5.88426,
1654726666.0,,,5.92593,
1654726669.0,,,6.00463,
1654726670.0,,,,0.0046296
1654726671.0,,,6.06018,
1654726673.0,,,6.06944,0.0
1654726676.0,52.2309,,,
1654726678.0,,,6.0,
1654726679.0,,,,0.0046296
1654726680.0,,,6.06482,
1654726681.0,,,,0.0
1654726682.0,,,6.00463,
1654726684.0,,,6.08333,
1654726687.0,52.1354,,6.04167,
1654726689.0,,,5.99074,
1654726691.0,,,6.00463,
1654726693.0,,,,0.0046296
1654726694.0,,,6.02315,
1654726695.0,,,,0.0
1654726696.0,,,5.99537,
1654726697.0,,,,0.0046296
1654726698.0,,,6.05093,
1654726700.0,,,6.00463,0.0
1654726703.0,,,5.99074,
1654726705.0,,,6.01389,
1654726706.0,,,,0.0046296
1654726707.0,,,6.0,
1654726708.0,,,,0.0
1654726709.0,52.0877,,6.02315,
1654726712.0,,,6.01389,
1654726713.0,,,,0.0046296
1654726714.0,,,5.98148,
1654726715.0,,,,0.0
1654726716.0,,,6.09259,
1654726718.0,,,6.05093,
1654726721.0,52.0399,,5.98148,
1654726723.0,,,5.94907,
1654726725.0,,,6.01389,
1654726728.0,,,6.01852,
1654726730.0,,,6.06944,
1654726732.0,,,6.0,
1654726735.0,,,5.97222,
1654726737.0,,,6.09259,
1654726739.0,,,6.03704,
1654726741.0,51.9922,,5.94907,
1654726744.0,,,5.97222,
1654726746.0,,,6.00463,
1654726748.0,,,6.01389,
1654726750.0,,,,0.0046296
1654726751.0,,,6.01852,
1654726752.0,,,,0.0
1654726753.0,,,6.18982,
1654726755.0,,,6.00463,
1654726757.0,,,6.02315,
1654726760.0,,,5.97222,
1654726762.0,,,5.96759,
1654726764.0,,,5.94444,
1654726766.0,,,6.12037,
1654726768.0,,,5.98148,
1654726771.0,,,5.97685,
1654726773.0,,,6.02315,
1654726775.0,,,6.04167,
1654726777.0,,,,0.0046296
1654726778.0,,,5.95833,
1654726779.0,,,,0.0
1654726780.0,,,5.9537,
1654726782.0,,,5.99074,
1654726785.0,,,5.9537,
1654726787.0,,,6.06944,
1654726789.0,,,6.0,
1654726791.0,,,6.06018,
1654726794.0,51.8967,,6.01389,
1654726796.0,51.9922,,5.98148,
1654726798.0,51.8967,,5.94907,
1654726800.0,,,6.06482,
1654726802.0,,,5.92593,
1654726805.0,,,6.0463,
1654726807.0,,,5.97222,
1654726809.0,53.1858,,6.00463,
1654726811.0,53.2335,,5.99074,
1654726814.0,53.4722,,5.99537,
1654726815.0,,,,0.0046296
1654726816.0,54.2361,,5.9213,
1654726817.0,,,,0.0
1654726818.0,,,6.01852,
1654726820.0,,,5.9537,
1654726823.0,53.9497,,6.02315,
1654726824.0,53.9974,,6.01852,
1654726826.0,,,,0.0046296
1654726827.0,54.7613,,5.95833,
1654726828.0,,,,0.0
1654726829.0,,,5.99537,
1654726834.0,,,5.98148,
1654726836.0,55.6684,,6.01852,
1654726838.0,,,6.06018,
1654726840.0,,,5.99537,0.0046296
1654726842.0,,,,0.0
1654726843.0,55.6207,,5.93056,
1654726844.0,,,,0.0046296
1654726845.0,,,6.01852,
1654726847.0,,,5.90741,0.0
1654726850.0,56.3368,,6.00463,
1654726852.0,56.3845,,5.98148,
1654726854.0,,,6.00463,
1654726855.0,,,,0.0046296
1654726856.0,,,5.97685,
1654726858.0,,,,0.0
1654726859.0,,,5.93056,
1654726861.0,56.3368,,6.0,
1654726863.0,,,6.01852,
1654726865.0,57.2917,,5.93518,
1654726868.0,,,5.9213,
1654726870.0,,,6.06944,
1654726872.0,56.0503,,6.0463,0.0046296
1654726874.0,,,,0.0
1654726875.0,55.9549,,6.0,
1654726877.0,,,5.93056,
1654726880.0,55.4774,,5.99074,
1654726882.0,55.4297,,5.98148,
1654726884.0,,,6.01852,
1654726886.0,56.6233,,5.95833,
1654726889.0,56.4323,,6.01389,
1654726891.0,55.9549,,6.11111,
1654726893.0,54.4748,,6.05093,
1654726895.0,,,6.0,0.0046296
1654726897.0,,,,0.0
1654726898.0,55.8116,,5.98148,
1654726900.0,,,5.99074,
1654726902.0,55.4297,,5.9537,0.0046296
1654726904.0,,,6.02778,0.0
1654726907.0,,,5.89815,
1654726909.0,,,6.09259,
1654726911.0,,,5.94444,
1654726914.0,,,5.96759,
1654726916.0,55.3819,,5.99074,
1654726918.0,,,5.99537,
1654726920.0,,,5.96759,
1654726922.0,,,5.97685,
1654726925.0,54.9045,,5.99537,
1654726927.0,,,5.98148,
1654726929.0,,,5.9537,
1654726932.0,,,5.99537,
1654726933.0,,,,0.0046296
1654726934.0,,,6.00463,
1654726935.0,,,,0.0
1654726936.0,56.0981,,5.96759,
1654726938.0,54.5226,,5.9537,0.0046296
1654726940.0,,,,0.0
1654726941.0,,,5.94907,
1654726943.0,,,6.04167,
1654726945.0,54.4748,,6.01852,
1654726948.0,,,5.95833,
1654726950.0,54.5226,,6.0,
1654726952.0,54.4748,,5.97222,
1654726955.0,,,5.96759,
1654726957.0,,,5.94444,
1654726959.0,,,5.97685,
1654726961.0,,,6.01389,
1654726963.0,,,5.99074,
1654726966.0,,,5.99537,
1654726968.0,,,5.98148,
1654726970.0,,,6.02315,
1654726972.0,,,5.99074,
1654726975.0,,,6.0,
1654726977.0,,,6.0463,
1654726979.0,,,6.03704,
1654726982.0,,,5.94444,
1654726984.0,,,6.0,
1654726986.0,,,5.99537,
1654726988.0,,,5.90278,
1654726990.0,,,,0.0046296
1654726991.0,,,6.02315,
1654726993.0,,,5.95833,
1654726995.0,,,6.02778,
1654726997.0,,,5.94907,0.0
1654726999.0,,,,0.0046296
1654727000.0,,,5.98148,
1654727001.0,,,,0.0092593
1654727002.0,,,6.03704,
1654727003.0,,,,0.0
1654727004.0,,,6.01852,
1654727006.0,,,5.96759,
1654727009.0,,,6.05093,
1654727011.0,,,6.02315,
1654727013.0,53.7109,,5.97222,
1654727015.0,54.5226,,5.99074,
1654727018.0,53.1858,,5.97685,
1654727020.0,52.947,,5.97222,
1654727022.0,51.7535,,6.06018,
1654727024.0,51.658,,6.06944,0.0046296
1654727026.0,,,,0.0
1654727027.0,,,5.97222,
1654727029.0,50.3212,,6.0463,
1654727031.0,50.2257,,6.01389,
1654727033.0,51.3715,,5.93056,
1654727036.0,,,5.91204,
1654727038.0,51.4193,,5.93518,
1654727039.0,,,,0.0046296
1654727040.0,52.5174,,5.9537,
1654727041.0,,,,0.0
1654727042.0,,,6.01389,
1654727044.0,50.8941,,6.02778,
1654727046.0,,,,0.0046296
1654727047.0,,,6.05093,
1654727048.0,,,,0.0
1654727049.0,,,6.06482,
1654727051.0,,,6.01852,
1654727054.0,49.605,,6.07407,
1654727055.0,,,,0.0046296
1654727056.0,,,6.04167,
1654727057.0,,,,0.0
1654727058.0,49.5095,,5.90741,
1654727060.0,50.5599,,6.04167,
1654727063.0,50.6076,,6.07407,
1654727065.0,,,6.0,
1654727067.0,,,5.97222,
1654727070.0,,,6.06944,
1654727071.0,,,,0.0046296
1654727072.0,,,5.99074,
1654727073.0,,,,0.0
1654727074.0,,,6.05093,
1654727076.0,,,6.06482,
1654727078.0,,,5.89815,
1654727081.0,,,5.98148,
1654727083.0,,,6.11574,
1654727085.0,,,5.98148,
1654727087.0,,,,0.0046296
1654727088.0,,,5.91204,
1654727089.0,,,,0.0
1654727090.0,,,6.06944,
1654727092.0,,,6.09722,
1654727095.0,,,5.93056,
1654727097.0,,,6.07407,
1654727098.0,,,,0.0046296
1654727099.0,,,5.93056,
1654727101.0,,,6.01852,0.0
1654727104.0,,,6.00463,
1654727106.0,,,6.03704,
1654727108.0,50.5599,,6.26852,
1654727111.0,,,5.94444,
1654727113.0,,,6.01389,
1654727115.0,,,5.97222,
1654727117.0,,,,0.0046296
1654727118.0,,,5.95833,
1654727119.0,,,,0.0
1654727120.0,,,6.01852,
1654727122.0,,,5.97685,
1654727124.0,,,6.23611,
1654727126.0,,,,0.0046296
1654727127.0,,,6.05093,
1654727128.0,,,,0.0
1654727129.0,50.4644,,5.97685,
1654727131.0,,,6.06944,
1654727133.0,,,6.05093,
1654727135.0,,,5.96759,
1654727137.0,,,5.9537,
1654727140.0,,,5.99074,
1654727142.0,,,6.0463,
1654727146.0,,,5.95833,
1654727148.0,,,,0.0046296
1654727149.0,,,6.0463,
1654727150.0,,,,0.0
1654727151.0,,,6.00463,
1654727153.0,,,5.99537,
1654727155.0,,,6.0,
1654727158.0,,,6.01389,
1654727160.0,,,6.02778,
1654727162.0,,,6.05093,
1654727164.0,50.4167,,5.89815,
1654727166.0,,,,0.0046296
1654727167.0,,,5.94444,
1654727168.0,,,,0.0
1654727169.0,,,6.12963,
1654727171.0,50.4644,,5.98148,
1654727173.0,50.4167,,5.99074,
1654727175.0,,,5.97685,
1654727177.0,,,5.94444,
1654727179.0,,,,0.0046296
1654727182.0,,,6.01852,
1654727183.0,,,,0.0
1654727186.0,,,6.12963,
1654727188.0,,,5.92593,
1654727191.0,,,5.97222,
1654727193.0,,,6.00463,
1654727195.0,,,6.01389,0.0046296
1654727197.0,,,,0.0
1654727198.0,,,6.16667,
1654727200.0,,,5.98148,
1654727202.0,,,5.99537,0.0046296
1654727204.0,,,,0.0
1654727205.0,,,5.95833,
1654727207.0,,,6.11574,
1654727209.0,,,6.0463,
1654727211.0,,,5.97685,
1654727213.0,,,6.07407,
1654727216.0,,,6.00463,
1654727218.0,,,5.96759,
1654727220.0,,,5.9537,
1654727222.0,50.3689,,5.93518,
1654727225.0,50.4167,,6.01852,
1654727227.0,51.8012,,6.0,
1654727229.0,51.849,,5.97685,
1654727231.0,50.3212,,6.03704,
1654727233.0,50.178,,6.01389,
1654727236.0,,,6.03704,
1654727238.0,,,5.94444,
1654727240.0,,,5.93518,
1654727243.0,,,6.00463,
1654727245.0,51.6102,,6.02315,
1654727247.0,51.1328,,5.97222,
1654727249.0,51.3715,,5.93056,
1654727252.0,,,6.06018,
1654727254.0,52.3264,,5.98148,
1654727257.0,52.3741,,5.96759,
1654727259.0,,,5.94444,
1654727261.0,52.3264,,6.00463,
1654727263.0,50.7031,,6.12037,
1654727266.0,51.1328,,6.02315,
1654727268.0,51.4193,,6.06018,
1654727271.0,51.5148,,5.91204,
1654727272.0,,,,0.0046296
1654727273.0,51.5625,,6.01852,
1654727275.0,,,5.9537,
1654727277.0,52.4696,,5.97222,
1654727279.0,,,6.0,0.0
1654727282.0,,,5.97685,
1654727284.0,50.8464,,5.9537,
1654727287.0,52.1354,,6.04167,
1654727289.0,51.849,,5.90741,
1654727291.0,50.6076,,6.02778,
1654727293.0,50.4167,,6.08796,0.0046296
1654727295.0,,,,0.0
1654727296.0,49.6528,,5.97685,
1654727298.0,50.8464,,6.02315,
1654727299.0,,,,0.0046296
1654727300.0,50.8941,,5.99537,
1654727302.0,52.0399,,5.99074,0.0
1654727305.0,52.0877,,5.98148,
1654727307.0,52.1354,,6.06944,
1654727309.0,50.5599,,6.01389,
1654727312.0,50.2257,,6.0,
1654727314.0,51.5625,,5.97685,
1654727316.0,,,6.0,
1654727318.0,,,5.98148,
1654727321.0,51.6102,,5.9537,
1654727322.0,,,,0.0046296
1654727323.0,49.9392,,5.93518,
1654727324.0,,,,0.0
1654727325.0,51.3238,,6.02778,
1654727328.0,,,5.95833,
1654727330.0,52.5174,,5.98148,
1654727332.0,,,6.0,
1654727334.0,,,6.09722,
1654727337.0,51.1328,,6.01389,
1654727339.0,52.2309,,5.97222,
1654727341.0,53.0425,,,
1654727343.0,,,5.98148,
1654727346.0,,,6.02778,
1654727348.0,52.6128,,6.00463,
1654727350.0,50.9418,,6.06944,
1654727353.0,52.3264,,5.96759,
1654727355.0,,,5.94907,
1654727357.0,,,5.99074,
1654727359.0,,,5.94444,
1654727362.0,,,6.03704,
1654727364.0,,,5.91204,
1654727366.0,53.2335,,5.97222,
1654727368.0,,,6.06482,
1654727370.0,,,,0.0046296
1654727371.0,,,6.06944,
1654727372.0,,,,0.0
1654727373.0,,,6.03704,
1654727376.0,53.1858,,5.93518,
1654727378.0,,,5.9537,
1654727380.0,54.1884,,5.96759,
1654727381.0,,,,0.0046296
1654727382.0,53.9497,,5.90741,
1654727384.0,,,5.97685,0.0
1654727387.0,52.4696,,6.03704,
1654727389.0,52.3264,,6.0,
1654727391.0,,,5.87963,
1654727393.0,,,6.00463,
1654727396.0,,,5.98148,
1654727398.0,53.6632,,5.99537,
1654727400.0,52.1354,,6.02778,
1654727402.0,52.0877,,6.16667,
1654727404.0,,,,0.0046296
1654727405.0,53.52,,5.99074,
1654727407.0,,,5.95833,
1654727408.0,,,,0.0
1654727409.0,,,6.01852,
1654727411.0,53.2335,,6.0,0.0046296
1654727413.0,,,,0.0
1654727414.0,51.8967,,6.00463,
1654727415.0,,,,0.0046296
1654727416.0,51.849,,5.98148,
1654727417.0,,,,0.0
1654727418.0,53.2813,,5.94907,
1654727420.0,,,5.94444,
1654727423.0,51.4193,,6.0,
1654727425.0,52.5651,,5.97685,
1654727427.0,52.3741,,6.01852,
1654727429.0,,,,0.0046296
1654727430.0,52.4696,,6.00463,
1654727431.0,,,,0.0
1654727432.0,53.4245,,6.02778,
1654727434.0,51.9922,,5.95833,
1654727436.0,51.6102,,6.00463,0.0046296
1654727438.0,,,,0.0
1654727439.0,51.5625,,6.04167,
1654727441.0,51.3715,,6.0,
1654727443.0,51.3238,,5.97685,
1654727444.0,,,,0.0046296
1654727445.0,,,5.93056,
1654727447.0,,,,0.0
1654727448.0,,,6.0463,
1654727450.0,51.276,,6.00463,
1654727451.0,,,,0.0046296
1654727452.0,,,5.95833,
1654727454.0,52.7083,,5.90741,0.0
1654727457.0,52.8038,,5.96759,
1654727458.0,,,,0.0046296
1654727459.0,53.8064,,6.2037,
1654727460.0,,,,0.0
1654727461.0,,,5.9537,
1654727463.0,,,6.0463,
1654727466.0,,,6.22685,
1654727468.0,,,6.05093,
1654727470.0,53.4722,,6.0,
1654727472.0,52.6128,,6.01852,
1654727474.0,51.8967,,,
1654727477.0,51.4193,,5.97222,
1654727479.0,,,5.99537,
1654727482.0,51.3715,,6.01852,
1654727484.0,,,6.08333,
1654727486.0,52.8516,,5.99074,
1654727488.0,52.947,,6.01852,
1654727490.0,,,,0.0046296
1654727491.0,,,6.04167,
1654727492.0,,,,0.0
1654727493.0,,,6.00463,
1654727495.0,52.8516,,6.10648,
1654727497.0,,,6.03704,
1654727500.0,,,5.97685,
1654727502.0,,,6.04167,
1654727504.0,,,6.01389,
1654727507.0,53.8064,,5.95833,
1654727509.0,52.3264,,5.96759,
1654727511.0,,,5.99074,
1654727514.0,53.5677,,6.01852,
1654727516.0,,,5.99537,
1654727518.0,52.4696,,,
1654727521.0,53.2813,,6.0,
1654727523.0,52.8516,,5.99074,
1654727525.0,51.276,,6.11574,
1654727527.0,52.7083,,6.16667,
1654727529.0,,,,0.0046296
1654727530.0,,,5.97222,
1654727532.0,53.6632,,5.92593,
1654727533.0,,,,0.0
1654727534.0,52.1354,,5.95833,
1654727537.0,52.2309,,6.02315,
1654727540.0,,,,0.0046296
1654727541.0,,,5.97685,
1654727543.0,,,,0.0
1654727544.0,53.2813,,6.0,
1654727546.0,51.8967,,6.00463,
1654727548.0,51.849,,,
1654727549.0,,,,0.0046296
1654727550.0,51.5148,,6.01389,
1654727552.0,52.7561,,5.97685,0.0
1654727554.0,51.1806,,5.99537,0.0046296
1654727557.0,52.6128,,6.01852,
1654727558.0,,,,0.0
1654727559.0,,,5.99074,
1654727561.0,53.7109,,,
1654727564.0,53.0903,,5.97685,
1654727566.0,51.9922,,6.02778,
1654727568.0,51.849,,5.99537,
1654727571.0,51.8012,,5.90278,
1654727572.0,,,6.0,
1654727575.0,52.1354,,5.98148,
1654727577.0,51.6102,,5.99074,
1654727579.0,51.5625,,5.91204,
1654727581.0,52.8038,,6.0,
1654727584.0,,,5.97222,
1654727586.0,,,6.0,
1654727588.0,53.7109,,6.02778,
1654727590.0,53.7587,,5.97685,
1654727592.0,,,,0.0046296
1654727593.0,,,5.9537,
1654727594.0,,,,0.0
1654727595.0,52.7083,,6.01389,
1654727597.0,52.1354,,6.01852,
1654727599.0,,,6.11574,
1654727601.0,,,6.12037,
1654727604.0,,,5.9213,
1654727606.0,,,6.0,
1654727607.0,,,,0.0046296
1654727608.0,53.4245,,6.15741,
1654727611.0,51.849,,6.01852,
1654727612.0,,,,0.0
1654727613.0,53.1858,,5.94444,
1654727615.0,53.2335,,5.97685,
1654727618.0,,,6.01389,
1654727620.0,,,6.02315,
1654727622.0,,,5.94907,
1654727624.0,54.1406,,6.07407,
1654727626.0,52.8038,,5.91204,
1654727629.0,52.4696,,5.94444,
1654727631.0,52.3741,,5.91204,
1654727633.0,,,5.95833,
1654727636.0,,,6.07407,
1654727638.0,,,6.03704,
1654727640.0,,,5.93518,
1654727642.0,,,5.91204,
1654727644.0,,,5.97685,
1654727647.0,,,6.00463,
1654727649.0,,,5.9537,
1654727651.0,,,5.99074,
1654727653.0,,,6.02315,0.0046296
1654727655.0,,,,0.0
1654727656.0,,,6.01389,
1654727658.0,,,5.97222,
1654727660.0,,,5.88889,
1654727663.0,,,6.00463,
1654727665.0,,,6.02778,
1654727667.0,,,5.99074,
1654727669.0,,,5.93518,0.0046296
1654727671.0,,,,0.0
1654727672.0,,,6.07407,
1654727674.0,,,6.0,
1654727676.0,,,5.95833,
1654727678.0,,,,0.0046296
1654727679.0,,,5.99537,
1654727680.0,,,,0.0
1654727681.0,,,5.9213,
1654727683.0,,,6.02315,
1654727685.0,,,5.99074,
1654727686.0,,,,0.0046296
1654727687.0,,,5.99537,
1654727689.0,,,5.94444,0.0
1654727691.0,,,,0.0046296
1654727692.0,,,6.01852,
1654727693.0,,,,0.0
1654727694.0,52.3264,,6.02315,
1654727696.0,52.3741,,5.94444,
1654727697.0,,,,0.0092593
1654727698.0,,,5.99074,
1654727700.0,,,6.01389,0.0046296
1654727703.0,52.3264,,6.02315,
1654727704.0,,,,0.0
1654727705.0,,,6.01389,
1654727707.0,53.5677,,6.02778,
1654727710.0,53.6632,,6.0463,
1654727712.0,,,5.98148,
1654727714.0,54.4748,,5.97685,
1654727716.0,,,5.93056,
1654727718.0,,,6.06482,
1654727720.0,,,6.01852,
1654727723.0,55.3342,,5.93056,
1654727725.0,55.3819,,5.94444,
1654727726.0,,,,0.0046296
1654727727.0,,,6.00463,
1654727728.0,,,,0.0
1654727729.0,,,5.96759,
1654727732.0,55.3342,,6.08796,
1654727734.0,,,6.00463,
1654727736.0,,,5.92593,
1654727738.0,,,6.01389,0.0046296
1654727740.0,,,,0.0
1654727741.0,56.0981,,5.93518,
1654727743.0,56.1458,,5.92593,
1654727745.0,,,5.99074,
1654727747.0,,,6.03704,
1654727749.0,,,,0.0046296
1654727750.0,,,5.99537,
1654727751.0,,,,0.0
1654727752.0,57.053,,5.91204,
1654727753.0,,,,0.0046296
1654727754.0,,,5.9537,
1654727755.0,,,,0.0
1654727756.0,56.862,,6.01389,
1654727758.0,55.9549,,5.97222,
1654727761.0,,,5.92593,
1654727762.0,,,,0.0046296
1654727763.0,55.9071,,6.01852,
1654727764.0,,,,0.0
1654727765.0,,,6.01389,
1654727768.0,,,5.99074,
1654727769.0,,,,0.0046296
1654727770.0,,,6.02778,
1654727771.0,,,,0.0
1654727772.0,55.8594,,6.05093,
1654727774.0,,,5.94444,
1654727776.0,,,6.02778,0.0092593
1654727778.0,,,,0.0
1654727779.0,,,5.94907,
1654727780.0,,,,0.0046296
1654727781.0,55.8116,,5.96759,
1654727783.0,,,6.03704,
1654727785.0,,,5.99074,0.0
1654727788.0,,,5.97685,
1654727790.0,55.7161,,,
1654727792.0,,,5.98148,
1654727794.0,,,5.97685,
1654727796.0,,,5.99074,
1654727799.0,,,6.01852,
1654727800.0,,,,0.0046296
1654727801.0,55.6684,,6.01389,
1654727803.0,,,,0.0
1654727806.0,,,6.0,
1654727808.0,,,5.95833,
1654727810.0,,,6.01389,0.0046296
1654727812.0,,,5.9537,
1654727814.0,,,,0.0
1654727815.0,,,5.97222,
1654727817.0,,,6.06944,
1654727819.0,55.6207,,6.0,
1654727822.0,,,6.0463,
1654727824.0,,,6.03704,
1654727826.0,,,6.01389,
1654727828.0,,,5.97222,
1654727830.0,,,,0.0046296
1654727831.0,,,5.97685,
1654727832.0,,,,0.0
1654727833.0,,,5.97222,
1654727835.0,,,5.98148,
1654727837.0,,,6.01852,
1654727840.0,55.5729,,5.97222,
1654727842.0,,,5.99537,
1654727843.0,,,,0.0046296
1654727848.0,,,,0.0
1654727851.0,,,5.94444,
1654727853.0,,,5.99074,
1654727855.0,55.4774,,6.05093,
1654727857.0,,,,0.0046296
1654727858.0,,,5.99074,
1654727859.0,,,,0.0
1654727860.0,,,6.06944,
1654727861.0,,,,0.0046296
1654727862.0,,,5.93518,
1654727864.0,,,5.99537,
1654727866.0,,,,0.0
1654727867.0,,,5.94444,
1654727869.0,,,6.00463,
1654727871.0,,,5.95833,
1654727873.0,,,6.01389,0.0046296
1654727875.0,,,,0.0
1654727876.0,,,5.97685,
1654727877.0,,,,0.0046296
1654727878.0,,,6.01389,
1654727880.0,,,5.99537,0.0
1654727882.0,,,,0.0046296
1654727883.0,,,6.01852,
1654727884.0,,,,0.0
1654727885.0,,,5.97685,
1654727886.0,,,,0.0046296
1654727887.0,,,5.99074,
1654727888.0,,,,0.0
1654727891.0,,,,0.0046296
1654727892.0,,,5.93518,
1654727893.0,,,,0.0
1654727894.0,54.8568,,5.97685,
1654727896.0,55.3819,,6.06018,
1654727899.0,,,5.95833,
1654727900.0,,,,0.0046296
1654727901.0,,,5.97222,
1654727903.0,,,5.98148,0.0
1654727905.0,,,5.97222,0.0046296
1654727907.0,,,,0.0
1654727908.0,,,6.01852,
1654727909.0,,,,0.0046296
1654727910.0,,,5.9537,
1654727911.0,,,,0.0
1654727912.0,,,5.99537,
1654727914.0,,,5.96759,0.0046296
1654727916.0,,,,0.0
1654727917.0,55.3342,,5.97685,
1654727919.0,,,5.9537,
1654727921.0,,,6.0,
1654727923.0,,,,0.0046296
1654727924.0,,,6.01389,
1654727925.0,,,,0.0
1654727926.0,53.6632,,6.00463,
1654727928.0,53.52,,5.98148,0.0046296
1654727930.0,53.4722,,6.01389,0.0
1654727932.0,,,,0.0046296
1654727933.0,53.2813,,6.0,
1654727934.0,,,,0.0
1654727935.0,54.6658,,5.96759,
1654727939.0,,,,0.0046296
1654727940.0,,,6.00463,
1654727941.0,,,,0.0
1654727942.0,,,6.02315,
1654727944.0,,,6.00463,
1654727947.0,54.6181,,5.9537,
1654727949.0,,,6.00463,
1654727951.0,,,5.94444,
1654727953.0,,,5.96759,0.0092593
1654727955.0,,,,0.0
1654727958.0,,,6.01852,
1654727960.0,54.5226,,6.05093,
1654727962.0,,,5.9537,
1654727965.0,,,6.04167,
1654727967.0,,,5.99537,
1654727968.0,,,,0.0046296
1654727969.0,,,6.01852,
1654727970.0,,,,0.0
1654727971.0,54.4748,,6.00463,
1654727973.0,,,,0.0046296
1654727974.0,,,6.0,
1654727975.0,,,,0.0
1654727976.0,,,6.02315,
1654727978.0,,,6.0463,
1654727980.0,,,5.95833,
1654727983.0,,,6.03704,
1654727985.0,54.4271,,6.09722,
1654727987.0,,,6.00463,
1654727990.0,,,5.93518,
1654727992.0,,,6.00463,
1654727994.0,,,5.97685,
1654727996.0,,,6.0,
1654727998.0,,,,0.0046296
1654727999.0,54.3793,,5.99537,
1654728000.0,,,,0.0
1654728001.0,,,5.95833,
1654728003.0,,,6.0463,
1654728005.0,,,5.95833,
1654728007.0,,,,0.0046296
1654728008.0,54.2839,,6.0,
1654728009.0,,,,0.0
1654728010.0,,,5.97222,
1654728012.0,,,6.00463,
1654728014.0,,,5.97685,
1654728016.0,,,5.9537,
1654728019.0,,,5.97685,
1654728021.0,,,5.96759,
1654728023.0,54.2361,,5.99537,0.0046296
1654728025.0,,,,0.0
1654728028.0,,,5.96759,
1654728030.0,,,5.9537,0.0046296
1654728032.0,,,,0.0
1654728033.0,,,5.97222,
1654728035.0,54.1884,,5.95833,
1654728037.0,,,6.0,
1654728039.0,,,5.99537,
1654728042.0,,,5.97685,
1654728044.0,,,6.00463,
1654728046.0,54.1406,,5.94444,
1654728048.0,,,5.94907,
1654728050.0,,,5.93518,
1654728053.0,,,5.98148,
1654728054.0,,,,0.0046296
1654728055.0,,,5.94444,
1654728056.0,,,,0.0
1654728057.0,,,5.92593,
1654728058.0,,,,0.0046296
1654728059.0,,,5.9537,
1654728061.0,,,6.0,0.0
1654728064.0,,,5.97685,
1654728066.0,,,5.96759,
1654728070.0,54.0451,,6.0,
1654728073.0,,,5.97222,
1654728077.0,,,5.95833,
1654728080.0,,,6.0,
1654728082.0,,,5.95833,
1654728084.0,,,,0.0046296
1654728085.0,,,6.04167,
1654728086.0,,,,0.0
1654728087.0,,,5.99537,
1654728089.0,,,6.02778,
1654728092.0,,,6.01389,
1654728094.0,,,5.99537,
1654728096.0,,,6.00463,
1654728098.0,,,6.0,
1654728101.0,,,6.01389,
1654728103.0,,,5.93518,
1654728106.0,,,5.98148,
1654728108.0,,,6.00463,
1654728110.0,53.9974,,5.97222,
1654728112.0,,,6.05093,
1654728115.0,,,5.99537,
1654728117.0,,,5.92593,
1654728119.0,,,5.89815,
1654728122.0,,,5.90278,
1654728123.0,,,6.01389,
1654728126.0,,,5.99537,
1654728128.0,,,5.93518,
1654728130.0,,,5.94444,
1654728133.0,,,6.00463,
1654728135.0,,,5.99074,
1654728138.0,,,5.93056,
1654728139.0,,,,0.0046296
1654728140.0,,,6.0463,
1654728141.0,,,,0.0
1654728142.0,,,6.01389,
1654728144.0,,,5.99074,
1654728146.0,,,5.98148,0.0046296
1654728148.0,,,,0.0
1654728149.0,,,5.94907,
1654728151.0,,,6.06018,
1654728153.0,,,5.97222,
1654728155.0,,,6.01852,0.0046296
1654728157.0,,,,0.0
1654728158.0,,,5.93518,
1654728160.0,,,5.99537,
1654728162.0,,,6.01389,
1654728165.0,,,5.97222,
1654728166.0,,,,0.0046296
1654728167.0,55.2387,,,
1654728168.0,,,,0.0
1654728169.0,55.3342,,5.96759,
1654728172.0,56.1936,,5.91204,
1654728174.0,56.2891,,5.97222,
1654728176.0,57.5304,,,
1654728178.0,,,5.85648,
1654728181.0,,,6.02315,
1654728183.0,,,5.98148,
1654728185.0,,,5.95833,0.0046296
1654728187.0,,,,0.0092593
1654728188.0,57.4826,,,
1654728189.0,,,,0.0
1654728190.0,,,6.0,
1654728192.0,58.724,,5.89815,
1654728194.0,58.7717,,5.94444,
1654728197.0,58.724,,6.0,
1654728199.0,,,5.95833,
1654728200.0,,,,0.0046296
1654728201.0,59.9653,,5.91204,
1654728203.0,,,5.88426,
1654728205.0,,,,0.0
1654728206.0,,,6.05093,
1654728208.0,,,5.97685,
1654728210.0,,,5.96759,
1654728213.0,59.9175,,5.94444,
1654728215.0,,,6.01389,
1654728217.0,,,6.04167,
1654728220.0,60.6337,,5.93518,
1654728222.0,60.6814,,5.94444,
1654728224.0,,,6.01852,
1654728226.0,60.6337,,5.94444,
1654728228.0,,,5.9537,
1654728231.0,,,5.94907,
1654728233.0,59.5356,,5.97222,
1654728235.0,59.4401,,5.94444,
1654728237.0,59.3924,,5.95833,
1654728240.0,,,5.98148,
1654728242.0,,,5.99074,
1654728244.0,,,5.9537,
1654728245.0,,,,0.0046296
1654728246.0,59.2969,,5.97222,
1654728248.0,,,,0.0
1654728249.0,,,5.98148,
1654728250.0,,,,0.0046296
1654728251.0,59.2491,,5.99074,
1654728252.0,,,,0.0
1654728253.0,,,5.98148,
1654728255.0,,,5.94907,
1654728257.0,,,,0.0046296
1654728258.0,,,5.9537,
1654728259.0,,,,0.0
1654728260.0,59.2014,,5.92593,
1654728262.0,,,5.93056,
1654728264.0,,,5.97222,
1654728267.0,,,5.93518,
1654728268.0,,,,0.0046296
1654728269.0,59.1536,,6.0,
1654728271.0,,,5.97685,0.0
1654728274.0,,,5.98148,
1654728276.0,59.0582,,6.00463,
1654728278.0,,,5.91204,
1654728281.0,,,5.97222,
1654728282.0,,,,0.0046296
1654728283.0,,,5.99074,
1654728284.0,,,,0.0
1654728285.0,,,5.97222,
1654728286.0,,,,0.0046296
1654728287.0,,,5.96759,
1654728289.0,59.0104,,5.98148,0.0
1654728291.0,,,,0.0046296
1654728293.0,,,,0.0
1654728294.0,,,5.91204,
1654728296.0,,,5.97222,
1654728298.0,,,5.98148,
1654728301.0,58.9627,,5.99074,
1654728302.0,,,,0.0046296
1654728303.0,59.0104,,6.00463,
1654728304.0,,,,0.0
1654728305.0,58.9627,,5.96759,
1654728307.0,,,5.98148,
1654728310.0,,,5.93518,
1654728312.0,58.9149,,5.94907,
1654728314.0,,,5.95833,
1654728316.0,,,5.94444,
1654728318.0,,,5.93056,
1654728321.0,,,5.94444,
1654728323.0,,,5.9537,
1654728325.0,,,5.98148,
1654728327.0,,,5.9537,
1654728330.0,,,5.92593,
1654728332.0,,,5.93518,
1654728334.0,58.2943,,6.02778,
1654728336.0,57.5781,,5.99537,
1654728338.0,,,5.98148,
1654728341.0,,,5.97685,
1654728343.0,56.1936,,6.01389,
1654728345.0,56.1458,,5.99074,
1654728348.0,54.4748,,6.0,
1654728350.0,56.3368,,5.97222,
1654728352.0,57.3394,,5.90278,
1654728354.0,55.9071,,5.99074,
1654728357.0,55.8594,,6.02778,
1654728359.0,,,5.96759,
1654728361.0,,,6.00463,
1654728363.0,54.4748,,6.03704,
1654728365.0,,,6.02315,
1654728368.0,53.329,,6.06944,
1654728370.0,53.2335,,5.97222,
1654728371.0,,,,0.0046296
1654728372.0,53.1858,,5.95833,
1654728374.0,,,5.97222,0.0
1654728377.0,,,6.01852,
1654728378.0,,,,0.0046296
1654728379.0,54.1884,,6.02778,
1654728380.0,,,,0.0
1654728381.0,,,5.97685,
1654728383.0,,,6.02778,0.0046296
1654728385.0,,,,0.0
1654728388.0,54.2361,,6.0,
1654728390.0,,,5.98148,
1654728392.0,,,5.99074,
1654728395.0,,,6.02315,
1654728397.0,53.0425,,6.02778,
1654728399.0,52.947,,5.99537,
1654728402.0,,,5.99074,
1654728403.0,,,,0.0046296
1654728404.0,53.9974,,5.94907,
1654728405.0,,,,0.0
1654728406.0,54.0451,,6.0,
1654728408.0,,,6.01852,
1654728410.0,,,5.97685,0.0046296
1654728412.0,,,,0.0
1654728413.0,,,6.06018,
1654728414.0,,,,0.0046296
1654728415.0,,,5.9537,
1654728416.0,,,,0.0
1654728417.0,,,5.97685,
1654728419.0,,,5.9537,
1654728422.0,,,5.94907,
1654728424.0,,,6.04167,
1654728426.0,,,5.99074,
1654728428.0,,,,0.0046296
1654728429.0,,,6.00463,
1654728430.0,,,,0.0
1654728431.0,,,5.99074,
1654728435.0,,,6.02778,
1654728438.0,,,6.01852,
1654728440.0,,,6.00463,
1654728442.0,,,5.94444,
1654728444.0,,,5.91204,
1654728446.0,,,,0.0046296
1654728447.0,,,5.96759,
1654728449.0,,,5.99537,
1654728450.0,,,,0.0
1654728453.0,,,6.00463,0.0046296
1654728455.0,,,,0.0
1654728456.0,,,5.95833,
1654728458.0,,,6.00463,
1654728460.0,,,5.98148,
1654728465.0,,,5.91204,
1654728466.0,,,,0.0046296
1654728467.0,,,5.95833,
1654728468.0,,,,0.0
1654728469.0,,,5.96759,
1654728471.0,,,6.00463,
1654728474.0,,,5.94907,
1654728475.0,,,,0.0046296
1654728476.0,,,5.99074,
1654728477.0,,,,0.0
1654728478.0,,,6.01852,
1654728480.0,,,5.9213,
1654728483.0,,,5.95833,
1654728485.0,,,5.92593,
1654728487.0,,,6.02778,
1654728490.0,,,5.98148,
1654728492.0,,,6.0463,
1654728494.0,,,6.16667,
1654728496.0,,,5.9537,
1654728498.0,,,6.13426,0.0046296
1654728500.0,,,,0.0
1654728501.0,,,6.02778,
1654728502.0,,,,0.0046296
1654728503.0,,,5.93518,
1654728504.0,,,,0.0
1654728505.0,,,5.97222,
1654728508.0,,,6.02778,
1654728510.0,53.9974,,5.9537,
1654728512.0,,,6.03704,
1654728514.0,,,5.99537,0.0046296
1654728517.0,,,6.02778,
1654728519.0,,,5.97222,
1654728521.0,,,5.98148,0.0
1654728523.0,,,,0.0046296
1654728524.0,,,6.01852,
1654728525.0,,,,0.0
1654728528.0,,,5.95833,
1654728530.0,,,6.01389,
1654728533.0,,,5.99074,
1654728535.0,,,6.0,
1654728537.0,,,5.99537,
1654728539.0,,,5.97222,
1654728542.0,,,5.99074,
1654728543.0,,,,0.0046296
1654728544.0,,,5.98148,
1654728545.0,,,,0.0
1654728546.0,,,6.00463,
1654728548.0,,,5.99074,
1654728550.0,,,5.95833,
1654728552.0,,,,0.0046296
1654728553.0,,,6.01389,
1654728554.0,,,,0.0
1654728555.0,,,5.96759,
1654728557.0,,,5.97222,0.0046296
1654728559.0,,,,0.0
1654728560.0,,,6.00463,
1654728561.0,,,,0.0046296
1654728562.0,,,5.94907,
1654728563.0,,,,0.0
1654728564.0,,,5.99537,
1654728566.0,,,5.99074,
1654728571.0,,,6.01389,
1654728573.0,,,6.03704,
1654728576.0,53.8064,,6.00463,
1654728577.0,,,,0.0046296
1654728578.0,54.7135,,6.05093,
1654728580.0,53.4245,,5.95833,0.0
1654728582.0,,,6.01389,0.0046296
1654728584.0,,,,0.0
1654728585.0,,,5.99074,
1654728587.0,,,5.9537,
1654728589.0,54.7135,,5.97685,
1654728591.0,,,,0.0046296
1654728592.0,54.7613,,5.95833,
1654728593.0,,,,0.0
1654728594.0,,,6.0,
1654728596.0,55.7161,,5.93518,
1654728598.0,,,,0.0046296
1654728599.0,,,6.00463,
1654728600.0,,,,0.0
1654728601.0,,,6.02778,
1654728603.0,54.1884,,5.98148,
1654728605.0,,,5.9213,
1654728608.0,55.4297,,5.96759,
1654728609.0,,,,0.0046296
1654728610.0,55.4774,,5.94907,
1654728612.0,,,6.00463,0.0
1654728615.0,,,5.99537,
1654728617.0,53.8064,,,
1654728619.0,54.4748,,6.06018,
1654728622.0,54.8568,,6.01389,
1654728624.0,55.8594,,5.90741,
1654728626.0,55.9071,,5.96759,
1654728630.0,,,5.97685,
1654728633.0,54.2361,,5.98148,
1654728635.0,,,5.97685,
1654728637.0,,,,0.0046296
1654728638.0,55.5729,,5.99074,
1654728639.0,,,,0.0
1654728640.0,,,6.00463,
1654728642.0,,,6.03704,
1654728644.0,,,6.00463,
1654728647.0,,,5.97685,
1654728649.0,,,5.97222,
1654728651.0,55.4774,,6.00463,
1654728656.0,,,6.01389,
1654728658.0,,,6.0463,
1654728660.0,56.4323,,5.99074,
1654728662.0,57.3394,,5.93056,
1654728665.0,57.3872,,5.94444,
1654728667.0,56.0981,,6.01852,
1654728668.0,,,,0.0046296
1654728669.0,54.6658,,6.06018,
1654728671.0,54.6181,,5.9537,0.0
1654728674.0,54.4271,,6.00463,
1654728675.0,,,,0.0046296
1654728676.0,54.1884,,5.99074,
1654728678.0,54.1406,,6.02778,0.0
1654728681.0,,,6.01389,
1654728682.0,,,,0.0046296
1654728683.0,,,5.98148,
1654728684.0,,,,0.0
1654728685.0,55.4774,,5.96759,
1654728687.0,54.9045,,6.02315,
1654728690.0,55.0955,,6.00463,
1654728692.0,55.1432,,6.01389,
1654728694.0,,,5.99537,
1654728696.0,,,5.96759,
1654728699.0,,,6.00463,
1654728701.0,,,5.99537,
1654728703.0,55.0955,,6.02315,
1654728705.0,,,5.99537,
1654728707.0,,,5.97222,
1654728710.0,,,5.9537,
1654728712.0,55.9071,,5.94444,
1654728714.0,54.4748,,6.02315,
1654728716.0,54.1884,,6.0,
1654728719.0,54.1406,,5.99074,
1654728721.0,,,6.01852,
1654728723.0,,,5.97685,
1654728726.0,,,5.95833,
1654728727.0,,,,0.0046296
1654728728.0,,,6.06944,
1654728730.0,,,6.0,0.0
1654728733.0,,,6.01852,
1654728735.0,,,5.99537,
1654728737.0,,,5.98148,
1654728739.0,,,6.06944,
1654728742.0,,,6.03704,
1654728743.0,,,,0.0046296
1654728744.0,,,5.97685,
1654728745.0,,,,0.0
1654728746.0,,,6.0,
1654728748.0,,,6.00463,
1654728751.0,,,6.01389,
1654728753.0,,,6.02778,
1654728754.0,,,,0.0046296
1654728755.0,,,5.99074,
1654728757.0,,,5.9537,0.0
1654728760.0,,,5.96759,
1654728762.0,,,6.00463,
1654728764.0,,,,0.0046296
1654728766.0,,,6.07407,0.0
1654728769.0,,,6.0,
1654728770.0,,,,0.0046296
1654728771.0,,,5.99537,
1654728773.0,,,5.97685,
1654728775.0,,,,0.0
1654728776.0,,,5.93056,
1654728778.0,,,5.93518,
1654728780.0,,,5.97222,
1654728783.0,,,5.93518,
1654728785.0,,,5.95833,
1654728786.0,,,,0.0046296
1654728787.0,,,6.06482,
1654728789.0,,,6.0,0.0
1654728791.0,,,5.96759,
1654728794.0,,,5.95833,
1654728796.0,,,5.99537,
1654728798.0,,,6.0463,0.0046296
1654728800.0,,,,0.0
1654728801.0,,,5.97685,
1654728803.0,,,6.0463,
1654728805.0,,,5.98148,
1654728807.0,,,6.01389,
1654728809.0,,,5.97222,
1654728811.0,,,5.9537,
1654728813.0,,,,0.0046296
1654728814.0,,,6.0,
1654728815.0,,,,0.0
1654728816.0,,,5.9537,
1654728818.0,,,6.01389,
1654728821.0,,,5.99537,
1654728823.0,,,5.93056,
1654728825.0,,,5.97222,
1654728827.0,,,5.91204,
1654728830.0,,,6.07407,
1654728832.0,,,5.98148,
1654728833.0,,,,0.0046296
1654728834.0,,,5.97222,
1654728836.0,,,,0.0
1654728839.0,,,5.99074,
1654728841.0,,,6.06944,
1654728843.0,,,5.98148,
1654728845.0,,,6.0,
1654728847.0,,,,0.0046296
1654728848.0,,,6.01389,
1654728849.0,,,,0.0
1654728850.0,,,5.99074,
1654728852.0,,,5.97222,
1654728855.0,,,5.98148,
1654728857.0,,,6.01389,
1654728859.0,,,6.01852,
1654728861.0,,,5.96759,
1654728864.0,,,5.98148,
1654728866.0,,,5.99074,
1654728868.0,,,6.01852,
1654728871.0,,,5.9537,
1654728873.0,,,6.01389,
1654728875.0,,,6.0,
1654728878.0,,,5.94907,
1654728880.0,,,6.00463,
1654728882.0,,,6.06018,
1654728884.0,54.1884,,5.9213,
1654728886.0,54.1406,,5.96759,
1654728888.0,,,5.9537,
1654728893.0,,,5.97222,
1654728895.0,,,5.98148,
1654728897.0,,,,0.0046296
1654728898.0,,,6.0,
1654728899.0,,,,0.0
1654728900.0,,,5.98148,
1654728902.0,,,5.99537,
1654728904.0,,,6.00463,
1654728907.0,,,5.98148,
1654728909.0,,,5.97222,
1654728911.0,,,6.02778,
1654728913.0,,,6.01389,
1654728918.0,,,5.93056,
1654728919.0,,,,0.0046296
1654728920.0,,,5.97685,
1654728922.0,,,,0.0
1654728923.0,,,5.95833,
1654728925.0,,,5.97685,
1654728927.0,,,5.9537,
1654728929.0,,,5.96759,
1654728932.0,,,6.01852,
1654728934.0,,,6.01389,
1654728936.0,,,6.01852,
1654728938.0,,,5.97222,
1654728940.0,,,,0.0046296
1654728941.0,,,6.01852,
1654728942.0,,,,0.0
1654728943.0,,,6.03704,
1654728945.0,,,5.98148,
1654728949.0,,,5.99074,
1654728951.0,,,,0.0046296
1654728952.0,,,5.96759,
1654728953.0,,,,0.0
1654728954.0,,,6.08333,
1654728955.0,,,,0.0046296
1654728956.0,,,5.99074,
1654728958.0,,,,0.0
1654728959.0,,,6.01852,
1654728961.0,,,5.98148,
1654728962.0,,,,0.0046296
1654728963.0,,,5.97685,
1654728965.0,,,,0.0
1654728966.0,,,6.0463,
1654728968.0,,,5.94907,
1654728970.0,,,6.0,
1654728973.0,,,6.02315,
1654728975.0,,,5.96759,
1654728977.0,,,6.01389,
1654728980.0,,,6.02315,
1654728982.0,,,6.0,
1654728984.0,,,5.94907,
1654728985.0,,,,0.0046296
1654728986.0,,,5.93518,
1654728987.0,,,,0.0
1654728988.0,,,5.95833,
1654728990.0,,,5.97685,
1654728993.0,,,5.96759,
1654728995.0,,,5.97685,
1654728997.0,,,6.0,0.0046296
1654728999.0,,,,0.0
1654729000.0,,,6.01852,
1654729001.0,,,,0.0046296
1654729002.0,,,5.97685,
1654729004.0,,,5.99074,0.0
1654729006.0,,,,0.0046296
1654729007.0,,,5.99537,
1654729008.0,,,,0.0
1654729009.0,,,6.01389,
1654729011.0,,,6.02315,
1654729013.0,,,6.01389,0.0046296
1654729015.0,,,,0.0
1654729016.0,,,6.05093,
1654729018.0,,,5.97685,
1654729019.0,,,,0.0046296
1654729020.0,,,6.04167,
1654729021.0,,,,0.0
1654729022.0,,,5.97685,
1654729024.0,,,5.99074,
1654729027.0,,,6.10648,
1654729029.0,,,6.0463,
1654729030.0,,,,0.0046296
1654729031.0,,,6.06944,
1654729033.0,,,6.01852,0.0
1654729036.0,,,5.97222,
1654729038.0,,,6.06944,
1654729039.0,,,,0.0046296
1654729040.0,,,6.02315,
1654729042.0,,,5.98148,0.0
1654729045.0,,,6.01852,
1654729046.0,,,,0.0046296
1654729047.0,,,5.94907,
1654729048.0,,,,0.0
1654729049.0,,,5.97222,
1654729052.0,,,5.95833,
1654729054.0,,,6.02315,
1654729056.0,,,6.02778,
1654729059.0,,,5.98148,
1654729061.0,,,5.97685,
1654729063.0,,,6.06944,
1654729066.0,,,6.04167,
1654729068.0,,,5.93518,
1654729070.0,,,6.0,
1654729072.0,,,5.99074,
1654729075.0,,,5.97685,
1654729076.0,,,,0.0046296
1654729077.0,,,5.94907,
1654729079.0,,,5.98148,
1654729081.0,,,6.01852,0.0
1654729084.0,,,5.97222,
1654729086.0,,,6.03704,
1654729088.0,,,5.95833,
1654729090.0,52.947,,6.03704,
1654729092.0,,,6.08333,
1654729094.0,,,,0.0046296
1654729095.0,51.7535,,5.99537,
1654729096.0,,,,0.0
1654729097.0,51.658,,6.05093,
1654729098.0,,,,0.0046296
1654729099.0,,,5.94907,
1654729101.0,,,6.02778,
1654729103.0,,,,0.0
1654729104.0,51.0373,,6.04167,
1654729106.0,50.3689,,6.09259,
1654729108.0,,,6.06018,
1654729110.0,,,5.95833,
1654729112.0,,,6.00463,
1654729115.0,,,6.01389,
1654729117.0,49.2708,,6.15278,
1654729119.0,49.2231,,6.06018,
1654729121.0,47.8385,,6.08333,
1654729124.0,47.5521,,6.05093,
1654729126.0,,,6.00463,
1654729128.0,,,6.09722,
1654729131.0,48.4592,,6.0,
1654729132.0,,,,0.0046296
1654729133.0,50.0825,,5.87963,
1654729134.0,,,,0.0
1654729135.0,50.1302,,5.99537,
1654729136.0,,,,0.0046296
1654729137.0,48.5069,,6.0463,
1654729139.0,48.4592,,6.07407,0.0
1654729142.0,48.2205,,6.02778,
1654729144.0,46.7882,,6.02315,
1654729146.0,47.5998,,5.93518,
1654729148.0,47.4566,,5.99537,0.0046296
1654729150.0,,,,0.0
1654729151.0,,,6.06944,
1654729153.0,,,6.0463,
1654729155.0,,,6.00463,0.0046296
1654729157.0,,,,0.0
1654729158.0,,,6.01852,
1654729160.0,,,6.03704,
1654729162.0,,,6.14352,
1654729164.0,,,5.97685,0.0046296
1654729166.0,,,,0.0
1654729167.0,,,5.96759,
1654729169.0,,,5.94444,
1654729171.0,,,6.06482,
1654729173.0,,,6.04167,
1654729176.0,,,6.02778,
1654729178.0,47.3611,,5.96759,
1654729180.0,,,6.11574,
1654729182.0,,,5.97685,
1654729185.0,,,6.01389,
1654729187.0,,,6.04167,
1654729189.0,,,6.0463,
1654729192.0,,,6.12037,
1654729194.0,,,6.00463,
1654729196.0,,,6.06944,0.0046296
1654729198.0,,,5.99074,0.0
1654729201.0,,,6.02778,
1654729203.0,,,6.01852,
1654729205.0,,,5.9537,
1654729207.0,,,6.09259,
1654729209.0,,,6.01389,
1654729212.0,47.3134,,5.98148,
1654729214.0,47.3611,,5.93056,
1654729216.0,,,5.97685,0.0046296
1654729219.0,,,5.95833,
1654729220.0,,,,0.0
1654729221.0,47.3134,,6.12037,
1654729223.0,,,5.9537,
1654729225.0,,,5.96759,
1654729228.0,,,6.0,
1654729230.0,,,6.06482,
1654729231.0,,,,0.0046296
1654729232.0,,,6.02315,
1654729233.0,,,,0.0
1654729234.0,,,5.94907,
1654729237.0,,,6.11574,
1654729239.0,48.8889,,5.99537,
1654729241.0,,,6.03704,
1654729243.0,49.7005,,5.95833,
1654729245.0,51.0851,,5.88889,
1654729247.0,,,6.06018,
1654729250.0,,,6.0,
1654729252.0,,,5.97685,
1654729254.0,,,6.01852,
1654729256.0,,,6.0,
1654729259.0,,,6.18982,
1654729261.0,,,6.01852,
1654729263.0,51.0373,,,
1654729265.0,,,6.01389,
1654729268.0,51.849,,5.97222,
1654729270.0,51.8967,,6.0,
1654729271.0,,,,0.0046296
1654729272.0,,,6.02315,
1654729274.0,51.849,,5.98148,0.0
1654729276.0,51.8967,,,
1654729279.0,52.7561,,6.0,
1654729280.0,,,,0.0046296
1654729281.0,,,6.01389,
1654729283.0,52.7083,,6.00463,
1654729285.0,,,,0.0
1654729286.0,,,5.95833,
1654729287.0,,,,0.0046296
1654729288.0,,,6.05093,
1654729290.0,51.276,,6.15278,
1654729292.0,,,,0.0
1654729293.0,50.7986,,5.97222,
1654729294.0,,,,0.0046296
1654729295.0,,,5.99537,
1654729296.0,,,,0.0
1654729297.0,50.6554,,5.95833,
1654729299.0,50.4644,,6.13889,
1654729302.0,51.3715,,6.01852,
1654729304.0,,,5.99537,
1654729306.0,52.2309,,5.90741,
1654729309.0,51.849,,6.02315,
1654729311.0,51.8967,,6.05093,
1654729313.0,51.0851,,5.92593,
1654729315.0,51.0373,,6.05093,
1654729317.0,,,,0.0046296
1654729318.0,51.658,,6.0,
1654729319.0,,,,0.0
1654729320.0,,,6.02778,
1654729321.0,,,,0.0046296
1654729324.0,,,,0.0
1654729325.0,51.276,,6.0,
1654729327.0,,,6.00463,
1654729329.0,,,6.07407,
1654729331.0,52.1354,,5.94907,
1654729334.0,51.6102,,5.9213,
1654729336.0,51.4193,,5.99537,
1654729338.0,49.8915,,6.01389,
1654729341.0,49.8438,,6.12963,
1654729343.0,,,5.92593,
1654729345.0,51.1328,,6.02778,
1654729348.0,,,5.99074,
1654729350.0,,,6.04167,
1654729352.0,50.9418,,6.06018,
1654729354.0,,,5.88426,
1654729357.0,51.9922,,6.05093,
1654729359.0,50.4644,,5.94444,
1654729361.0,51.5625,,6.08796,
1654729364.0,50.0825,,6.03704,
1654729366.0,49.987,,6.00463,
1654729368.0,51.3238,,5.97685,
1654729370.0,51.4193,,6.0463,
1654729373.0,,,6.23148,
1654729375.0,,,5.99537,
1654729377.0,,,6.01852,
1654729379.0,,,6.05093,0.0046296
1654729381.0,51.3715,,5.99074,0.0
1654729384.0,,,6.02315,
1654729386.0,,,6.02778,
1654729388.0,50.6554,,6.01389,
1654729391.0,50.6076,,5.96759,
1654729393.0,,,5.9537,
1654729394.0,,,,0.0046296
1654729395.0,51.8012,,5.97222,
1654729397.0,50.3689,,5.9537,0.0
1654729400.0,50.0825,,6.05093,
1654729402.0,51.3238,,,
1654729404.0,51.3715,,5.99074,
1654729407.0,52.2786,,5.9537,
1654729409.0,,,6.0,
1654729411.0,53.4722,,5.90741,
1654729414.0,,,5.94444,
1654729416.0,,,5.98148,
1654729418.0,53.4245,,,
1654729419.0,,,,0.0046296
1654729420.0,,,6.06944,
1654729422.0,,,,0.0
1654729423.0,54.6181,,5.93518,
1654729425.0,,,5.99537,
1654729427.0,,,6.01389,
1654729430.0,,,5.99537,
1654729432.0,54.5226,,5.95833,
1654729433.0,,,,0.0092593
1654729434.0,55.7161,,5.90278,
1654729435.0,,,,0.0
1654729436.0,55.8116,,,
1654729439.0,,,6.0,
1654729440.0,,,,0.0046296
1654729441.0,55.7161,,5.99537,
1654729442.0,,,,0.0
1654729443.0,,,5.95833,
1654729445.0,,,5.94444,
1654729448.0,,,6.03704,
1654729450.0,55.6684,,5.99074,
1654729452.0,56.5755,,5.93056,
1654729454.0,,,5.97222,
1654729457.0,,,5.97685,
1654729459.0,55.3342,,6.06482,
1654729460.0,,,,0.0046296
1654729461.0,55.2387,,6.10648,
1654729463.0,55.191,,5.96759,0.0
1654729466.0,,,5.97685,
1654729469.0,,,,0.0046296
1654729472.0,,,,0.0
1654729473.0,,,6.0,
1654729475.0,,,6.02778,
1654729477.0,,,5.99074,
1654729479.0,,,5.97222,
1654729481.0,,,6.0,
1654729483.0,,,,0.0046296
1654729484.0,,,5.99074,
1654729485.0,,,,0.0
1654729486.0,,,5.9537,
1654729488.0,,,6.00463,0.0046296
1654729490.0,,,,0.0
1654729491.0,,,5.96759,
1654729493.0,,,5.99537,
1654729495.0,,,5.94907,
1654729497.0,,,5.96759,
1654729499.0,,,5.99537,0.0046296
1654729501.0,,,,0.0
1654729502.0,,,5.99074,
1654729504.0,,,5.9537,
1654729506.0,,,5.94907,
1654729509.0,,,6.0463,
1654729511.0,,,6.01852,
1654729513.0,,,5.99074,
1654729515.0,,,6.01389,
1654729518.0,,,5.97222,
1654729520.0,,,5.99074,
1654729522.0,,,6.00463,
1654729525.0,,,5.94907,
1654729527.0,,,5.99074,
1654729529.0,,,5.95833,
1654729532.0,,,5.97685,
1654729533.0,,,,0.0046296
1654729534.0,,,6.00463,
1654729535.0,,,,0.0
1654729536.0,,,5.98148,
1654729538.0,,,6.0,
1654729541.0,,,5.99537,
1654729543.0,,,5.98148,
1654729545.0,,,5.95833,
1654729547.0,,,,0.0046296
1654729548.0,55.1432,,6.0463,
1654729549.0,,,,0.0
1654729550.0,53.6632,,6.06018,
1654729552.0,54.9045,,5.95833,
1654729554.0,,,5.97685,
1654729556.0,,,5.97222,
1654729559.0,54.4748,,5.99537,
1654729561.0,54.5226,,6.01389,
1654729563.0,52.8516,,,
1654729566.0,,,5.98148,
1654729568.0,,,6.0463,
1654729570.0,,,5.97222,
1654729572.0,,,6.00463,
1654729574.0,,,6.01389,
1654729577.0,,,5.94907,
1654729579.0,,,6.02315,
1654729581.0,,,6.01389,
1654729583.0,,,6.11574,
1654729585.0,,,5.99537,
1654729588.0,,,5.9537,
1654729590.0,,,5.93518,
1654729592.0,51.6102,,6.02315,
1654729595.0,51.5625,,6.01852,
1654729597.0,53.1858,,5.9537,
1654729599.0,,,6.02315,
1654729600.0,,,,0.0046296
1654729601.0,,,5.98148,
1654729603.0,,,,0.0
1654729604.0,,,5.99537,
1654729606.0,,,6.03704,
1654729608.0,,,5.99074,
1654729610.0,,,6.0,
1654729612.0,,,6.02315,
1654729615.0,,,5.9537,
1654729617.0,,,5.94907,
1654729618.0,,,,0.0046296
1654729619.0,,,5.97222,
1654729620.0,,,,0.0
1654729621.0,53.0903,,5.90278,
1654729623.0,,,6.0,
1654729626.0,,,5.97222,
1654729628.0,,,6.01852,
1654729630.0,,,6.08333,0.0046296
1654729632.0,,,5.99537,
1654729634.0,,,,0.0
1654729635.0,,,6.03704,
1654729637.0,,,6.02778,
1654729639.0,,,5.95833,0.0046296
1654729641.0,,,,0.0
1654729642.0,,,6.02315,
1654729643.0,,,,0.0046296
1654729644.0,53.0425,,5.98148,
1654729646.0,,,5.99074,0.0
1654729649.0,,,6.01852,
1654729650.0,,,,0.0046296
1654729651.0,,,6.00463,
1654729652.0,,,,0.0
1654729653.0,,,5.99537,
1654729658.0,,,6.01389,
1654729660.0,52.9948,,5.99074,
1654729662.0,,,6.09722,
1654729664.0,,,6.0,
1654729666.0,,,6.08796,
1654729668.0,,,,0.0046296
1654729669.0,,,6.01852,
1654729671.0,,,5.94907,
1654729673.0,,,5.9537,0.0
1654729676.0,,,5.97685,
1654729678.0,,,5.99537,
1654729680.0,,,6.02315,
1654729682.0,,,6.00463,0.0046296
1654729684.0,,,,0.0
1654729685.0,52.947,,6.0,
1654729686.0,,,,0.0046296
1654729687.0,,,6.05093,
1654729688.0,,,,0.0
1654729689.0,,,5.96759,
1654729691.0,,,6.01389,0.0046296
1654729693.0,,,,0.0
1654729694.0,,,5.94444,
1654729695.0,,,5.9537,
1654729698.0,,,5.95833,
1654729700.0,,,5.9213,
1654729702.0,,,5.97222,
1654729705.0,52.8516,,6.00463,
1654729706.0,,,,0.0046296
1654729707.0,,,5.97222,
1654729709.0,,,6.0,0.0
1654729712.0,,,6.06482,
1654729713.0,,,,0.0046296
1654729714.0,,,6.06944,
1654729715.0,,,,0.0
1654729716.0,,,5.99074,
1654729718.0,,,6.01852,
1654729722.0,,,,0.0046296
1654729723.0,,,5.99074,
1654729724.0,,,,0.0
1654729725.0,,,5.95833,
1654729727.0,,,6.00463,
1654729730.0,,,5.95833,
1654729731.0,,,,0.0046296
1654729732.0,52.8038,,6.04167,
1654729733.0,,,,0.0
1654729734.0,,,6.0463,
1654729736.0,,,6.0,0.0046296
1654729738.0,,,6.00463,0.0
1654729741.0,,,5.97685,
1654729743.0,,,6.06018,
1654729745.0,,,5.99537,0.0046296
1654729748.0,,,5.94444,
1654729749.0,,,,0.0
1654729750.0,,,5.99074,
1654729752.0,,,6.00463,
1654729754.0,,,6.01852,
1654729757.0,,,6.01389,
1654729759.0,,,5.99537,
1654729761.0,,,6.01852,
1654729763.0,,,,0.0046296
1654729764.0,52.7561,,5.97222,
1654729765.0,,,,0.0
1654729766.0,,,5.99537,
1654729768.0,,,6.0,
1654729770.0,,,5.93518,0.0046296
1654729772.0,,,,0.0
1654729773.0,53.9974,,5.98148,
1654729775.0,52.6128,,6.15741,
1654729777.0,53.0903,,5.99537,
1654729779.0,53.8064,,5.96759,
1654729781.0,,,,0.0046296
1654729782.0,,,6.0,
1654729783.0,,,,0.0
1654729784.0,,,6.07407,
1654729785.0,,,,0.0046296
1654729786.0,52.2309,,6.03704,
1654729787.0,,,,0.0
1654729788.0,51.8967,,6.08796,
1654729790.0,53.1858,,6.03704,
1654729793.0,53.9019,,5.95833,
1654729795.0,53.9497,,5.96759,
1654729798.0,53.4245,,6.06944,
1654729800.0,52.1354,,6.01389,
1654729802.0,53.329,,5.90741,
1654729804.0,53.5677,,5.90278,
1654729807.0,,,5.98148,
1654729808.0,,,,0.0046296
1654729811.0,,,6.05093,
1654729813.0,,,5.97222,
1654729816.0,,,5.94907,
1654729818.0,52.9948,,5.95833,
1654729819.0,,,,0.0
1654729820.0,,,5.97222,
1654729823.0,54.1884,,6.0,
1654729824.0,,,,0.0046296
1654729825.0,52.6128,,5.98148,
1654729826.0,,,,0.0
1654729827.0,53.9497,,5.97222,
1654729830.0,53.9974,,5.98148,
1654729832.0,,,6.06018,
1654729834.0,,,6.01852,
1654729836.0,,,6.02778,
1654729839.0,53.9497,,5.97685,
1654729841.0,54.9045,,5.94444,
1654729843.0,,,5.99537,
1654729845.0,,,,0.0046296
1654729846.0,,,5.9537,
1654729847.0,,,,0.0
1654729848.0,54.6181,,6.00463,
1654729852.0,,,6.01389,0.0046296
1654729855.0,,,5.99537,
1654729856.0,,,,0.0
1654729857.0,53.1858,,6.06018,
1654729859.0,54.2361,,5.98148,0.0046296
1654729861.0,,,,0.0
1654729862.0,,,6.06018,
1654729864.0,,,5.95833,
1654729866.0,55.0955,,6.01389,
1654729869.0,55.1432,,5.94444,
1654729870.0,,,,0.0046296
1654729871.0,55.9549,,5.91204,
1654729872.0,,,,0.0
1654729873.0,,,5.99537,
1654729875.0,,,5.95833,
1654729878.0,,,5.9537,
1654729880.0,56.9097,,5.9213,
1654729882.0,57.0052,,5.89815,
1654729884.0,,,5.99074,0.0046296
1654729886.0,56.9097,,6.01389,0.0
1654729889.0,57.053,,5.94444,
1654729891.0,57.8646,,5.93518,
1654729893.0,,,6.01389,
1654729896.0,,,5.93518,
1654729898.0,,,5.99074,
1654729899.0,,,,0.0046296
1654729902.0,57.8168,,5.92593,0.0
1654729905.0,57.3872,,6.01389,
1654729907.0,57.4826,,5.95833,
1654729909.0,,,5.97222,0.0046296
1654729911.0,,,,0.0
1654729912.0,,,6.02315,
1654729914.0,58.1033,,5.95833,
1654729916.0,58.1988,,5.91204,
1654729918.0,,,6.0463,
1654729921.0,58.1033,,6.02315,
1654729923.0,56.862,,5.98148,
1654729925.0,56.7665,,5.95833,
1654729926.0,,,,0.0046296
1654729927.0,56.671,,6.01852,
1654729929.0,,,5.94907,
1654729931.0,,,,0.0
1654729932.0,,,5.99074,
1654729934.0,,,5.99537,
1654729936.0,,,6.0,
1654729938.0,,,5.99537,
1654729941.0,56.6233,,5.97222,
1654729943.0,,,5.98148,
1654729945.0,,,5.97685,
1654729950.0,56.5755,,5.96759,
1654729952.0,,,5.9537,
1654729954.0,,,6.01389,
1654729956.0,,,5.96759,0.0046296
1654729961.0,,,6.06482,
1654729963.0,,,5.97222,
1654729964.0,,,,0.0
1654729965.0,,,6.00463,
1654729968.0,,,5.98148,
1654729970.0,56.5278,,5.97222,
1654729971.0,,,,0.0046296
1654729972.0,,,6.01852,
1654729974.0,,,,0.0
1654729977.0,,,5.93056,
1654729979.0,,,6.0,
1654729981.0,,,5.98148,
1654729983.0,,,5.9537,
1654729985.0,,,,0.0046296
1654729986.0,,,5.96759,
1654729987.0,,,,0.0
1654729988.0,,,5.9537,
1654729990.0,,,6.04167,
1654729993.0,,,5.98148,
1654729995.0,,,5.99537,
1654729997.0,,,6.03704,
1654730000.0,,,5.9537,
1654730002.0,,,6.04167,
1654730004.0,,,5.97222,
1654730006.0,,,5.99074,
1654730009.0,,,5.92593,
1654730010.0,,,,0.0046296
1654730011.0,,,5.98148,
1654730012.0,,,,0.0
1654730013.0,56.4323,,5.97685,
1654730015.0,,,,0.0046296
1654730016.0,,,5.98148,
1654730017.0,,,,0.0
1654730018.0,,,5.95833,
1654730020.0,,,5.94907,
1654730023.0,,,5.96759,
1654730025.0,,,5.93056,
1654730027.0,,,5.98148,
1654730029.0,,,5.95833,
1654730031.0,,,5.94907,
1654730034.0,,,5.96759,
1654730036.0,,,6.00463,
1654730038.0,,,5.98148,
1654730041.0,,,5.92593,
1654730043.0,,,6.07407,
1654730045.0,,,5.98148,
1654730047.0,,,5.9537,
1654730050.0,,,5.98148,
1654730052.0,,,5.94907,
1654730054.0,,,5.91204,
1654730056.0,56.3845,,5.9213,
1654730058.0,,,,0.0046296
1654730059.0,56.4323,,5.99074,
1654730060.0,,,,0.0
1654730061.0,56.3845,,5.96759,
1654730063.0,,,5.94444,
1654730066.0,56.4323,,6.0,
1654730068.0,56.3845,,,
1654730070.0,,,5.97685,
1654730073.0,,,5.95833,
1654730075.0,,,5.96759,
1654730077.0,,,6.00463,
1654730079.0,,,6.01852,
1654730082.0,,,5.97222,
1654730084.0,,,5.94907,
1654730086.0,55.1432,,6.03704,
1654730088.0,,,,0.0046296
1654730089.0,56.5278,,5.99537,
1654730090.0,,,,0.0
1654730091.0,,,5.94444,
1654730093.0,,,5.98148,
1654730095.0,,,5.99074,
1654730098.0,,,5.94444,
1654730100.0,,,6.01389,
1654730102.0,,,6.02315,
1654730104.0,,,6.01389,
1654730106.0,,,,0.0046296
1654730107.0,54.9523,,,
1654730108.0,,,,0.0
1654730109.0,56.2891,,5.99074,
1654730111.0,55.9071,,6.01389,
1654730113.0,55.9549,,6.05093,0.0046296
1654730115.0,,,,0.0
1654730116.0,,,5.97685,
1654730118.0,55.9071,,6.0,
1654730120.0,,,5.99537,
1654730122.0,,,5.95833,
1654730127.0,,,5.92593,
1654730129.0,,,6.01852,
1654730131.0,,,6.00463,
1654730133.0,,,5.96759,0.0046296
1654730135.0,,,,0.0
1654730136.0,,,5.97222,
1654730137.0,,,,0.0046296
1654730138.0,55.8594,,5.97685,
1654730140.0,55.9071,,5.92593,
1654730142.0,55.8594,,,0.0
1654730145.0,,,6.0,
1654730149.0,,,5.9537,
1654730152.0,,,5.93056,
1654730153.0,,,,0.0046296
1654730154.0,55.8116,,5.98148,
1654730156.0,,,6.04167,0.0
1654730158.0,,,5.99074,
1654730161.0,,,6.0,
1654730163.0,55.7161,,5.99537,
1654730165.0,,,5.94907,
1654730167.0,,,5.99074,
1654730169.0,,,6.01389,
1654730172.0,55.6684,,5.94444,
1654730174.0,,,,0.0046296
1654730175.0,,,5.99074,
1654730177.0,,,6.00463,
1654730178.0,,,,0.0
1654730179.0,55.6207,,5.99074,
1654730181.0,,,5.9537,
1654730183.0,,,5.99537,0.0046296
1654730185.0,,,,0.0
1654730186.0,,,6.01852,
1654730188.0,,,5.95833,
1654730190.0,,,5.96759,
1654730193.0,55.5729,,5.99537,
1654730195.0,,,5.99074,
1654730197.0,,,5.96759,
1654730199.0,,,6.03704,0.0046296
1654730201.0,,,,0.0
1654730202.0,,,5.93056,
1654730203.0,,,,0.0046296
1654730204.0,,,6.04167,
1654730205.0,,,,0.0
1654730206.0,55.4774,,5.99537,
1654730208.0,,,,0.0046296
1654730210.0,,,,0.0
1654730211.0,,,6.01852,
1654730213.0,,,6.03704,
1654730215.0,,,,0.0046296
1654730216.0,,,6.0,
1654730217.0,,,,0.0
1654730218.0,,,6.06018,
1654730220.0,,,5.98148,
1654730222.0,55.4297,,6.0,
1654730225.0,,,6.00463,
1654730227.0,54.2839,,,
1654730229.0,53.7587,,6.0,
1654730232.0,53.5677,,5.98148,
1654730234.0,53.52,,5.97222,
1654730236.0,,,5.9537,
1654730239.0,52.2786,,6.08796,
1654730240.0,51.9922,,6.07407,0.0046296
1654730242.0,,,,0.0
1654730243.0,52.9948,,5.97685,
1654730245.0,52.7083,,5.96759,
1654730247.0,,,6.02778,
1654730250.0,,,5.98148,
1654730252.0,,,5.94907,
1654730254.0,51.5625,,6.00463,
1654730256.0,51.3715,,6.08796,
1654730259.0,50.178,,6.06944,
1654730261.0,50.1302,,6.00463,
1654730263.0,51.276,,,
1654730265.0,51.3238,,5.97685,
1654730268.0,,,6.02315,
1654730270.0,,,5.99537,
1654730273.0,,,6.02315,
1654730275.0,,,5.97685,
1654730276.0,,,,0.0046296
1654730277.0,,,6.02778,
1654730279.0,51.276,,6.00463,0.0
1654730282.0,,,6.06018,
1654730284.0,51.3238,,6.02778,
1654730286.0,,,6.06482,
1654730289.0,,,6.16204,
1654730291.0,,,6.10648,
1654730292.0,,,,0.0046296
1654730293.0,,,5.94907,
1654730294.0,,,,0.0
1654730295.0,51.276,,5.99537,
1654730298.0,51.3238,,5.98148,
1654730300.0,51.276,,6.02315,
1654730302.0,,,6.04167,
1654730303.0,,,,0.0046296
1654730304.0,,,5.93518,
1654730306.0,,,5.98148,
1654730308.0,,,,0.0
1654730309.0,,,6.14352,
1654730311.0,,,6.00463,
1654730313.0,,,6.09722,0.0046296
1654730315.0,,,,0.0
1654730316.0,,,6.00463,
1654730318.0,,,6.01389,
1654730320.0,51.1806,,5.98148,
1654730323.0,,,5.97685,
1654730325.0,,,6.0,
1654730326.0,,,,0.0046296
1654730327.0,,,5.99537,
1654730329.0,,,6.06944,
1654730331.0,,,,0.0
1654730332.0,,,6.08333,
1654730334.0,,,6.04167,
1654730336.0,,,5.98148,
1654730339.0,,,6.02315,
1654730341.0,,,5.93518,
1654730343.0,,,5.99537,
1654730345.0,,,,0.0046296
1654730348.0,,,5.98148,
1654730349.0,,,,0.0
1654730350.0,,,5.99537,
1654730352.0,,,6.05093,
1654730355.0,51.1328,,6.01852,
1654730357.0,,,6.0463,
1654730359.0,,,5.93518,
1654730361.0,,,5.99537,
1654730363.0,,,6.01389,
1654730366.0,,,5.97222,
1654730367.0,,,,0.0046296
1654730368.0,,,5.93056,
1654730369.0,,,,0.0
1654730370.0,,,6.11574,
1654730373.0,,,5.88426,
1654730375.0,,,6.09722,
1654730377.0,,,6.04167,
1654730379.0,,,6.09259,
1654730382.0,,,5.99074,
1654730383.0,,,,0.0046296
1654730384.0,,,6.04167,
1654730386.0,,,5.97685,0.0
1654730388.0,,,6.00463,
1654730391.0,,,6.0,
1654730392.0,,,,0.0046296
1654730393.0,,,6.01852,
1654730395.0,,,6.06482,0.0
1654730397.0,,,5.99537,
1654730400.0,,,6.02315,
1654730402.0,,,5.96759,
1654730404.0,,,6.01389,
1654730407.0,51.0851,,6.0,
1654730409.0,,,6.02315,
1654730410.0,,,,0.0046296
1654730413.0,,,,0.0
1654730414.0,,,5.98148,
1654730415.0,,,6.05093,
1654730418.0,,,5.97222,
1654730420.0,,,5.98148,
1654730422.0,,,6.0,0.0046296
1654730424.0,,,,0.0
1654730425.0,,,5.94444,
1654730427.0,,,6.0,
1654730429.0,,,5.99537,
1654730431.0,,,6.06944,0.0046296
1654730434.0,,,5.97222,
1654730435.0,,,,0.0
1654730436.0,,,5.99074,
1654730438.0,,,6.0,
1654730440.0,,,6.0463,
1654730442.0,,,6.03704,
1654730445.0,,,6.0463,
1654730447.0,,,5.99537,
1654730450.0,,,6.06944,
1654730452.0,,,6.0463,
1654730454.0,,,5.94444,
1654730456.0,51.0373,,6.05093,
1654730459.0,,,6.06482,
1654730461.0,,,6.05093,
1654730463.0,,,6.06018,
1654730465.0,,,5.99537,
1654730468.0,,,6.0,
1654730470.0,,,6.00463,
1654730472.0,,,5.95833,0.0046296
1654730474.0,,,,0.0
1654730475.0,,,6.02778,
1654730477.0,,,5.98148,
1654730479.0,,,6.04167,
1654730481.0,52.3741,,5.96759,
1654730484.0,,,6.0,
1654730486.0,53.2335,,5.9537,
1654730487.0,,,,0.0046296
1654730488.0,51.7535,,6.04167,
1654730490.0,,,5.97685,
1654730492.0,51.658,,5.94444,0.0
1654730495.0,,,5.95833,
1654730497.0,,,6.02315,
1654730499.0,,,6.0,
1654730501.0,,,6.06018,
1654730503.0,,,5.99537,
1654730506.0,52.947,,5.98148,
1654730508.0,,,6.01389,
1654730511.0,,,6.0,
1654730513.0,53.7109,,5.99074,
1654730515.0,53.7587,,5.97222,
1654730517.0,,,6.0,
1654730520.0,53.7109,,6.02778,
1654730522.0,53.2813,,6.03704,
1654730524.0,,,6.01389,
1654730526.0,53.9974,,5.99537,
1654730529.0,54.0451,,6.01852,
1654730533.0,,,5.95833,
1654730535.0,,,6.01852,
1654730538.0,53.9974,,5.98148,
1654730540.0,,,5.97222,
1654730541.0,,,,0.0046296
1654730542.0,,,5.93518,
1654730544.0,,,5.94444,0.0
1654730546.0,53.9497,,5.97222,
1654730549.0,,,5.95833,
1654730551.0,,,5.98148,
1654730553.0,54.6658,,5.9537,0.0046296
1654730555.0,54.7135,,5.88426,0.0
1654730558.0,,,5.91204,
1654730560.0,54.6658,,6.02778,
1654730562.0,,,6.0,0.0046296
1654730564.0,,,,0.0
1654730565.0,,,5.93056,
1654730567.0,,,5.875,
1654730569.0,,,5.99537,
1654730571.0,54.6181,,6.06018,
1654730574.0,,,6.05093,
1654730576.0,,,6.03704,
1654730578.0,54.5226,,6.01389,
1654730580.0,,,,0.0046296
1654730581.0,,,5.98148,
1654730582.0,,,,0.0
1654730583.0,,,5.99537,
1654730584.0,,,,0.0046296
1654730585.0,,,5.96759,
1654730586.0,,,,0.0
1654730587.0,54.4748,,5.98148,
1654730588.0,,,,0.0046296
1654730589.0,,,6.11574,
1654730592.0,,,5.97222,
1654730593.0,,,,0.0
1654730594.0,,,5.99074,
1654730596.0,,,5.95833,
1654730598.0,54.4271,,5.99074,
1654730601.0,,,6.06944,
1654730603.0,,,5.95833,
1654730605.0,,,5.94907,
1654730607.0,,,6.01852,
1654730609.0,,,,0.0046296
1654730610.0,,,5.97222,
1654730611.0,,,,0.0
1654730612.0,,,5.99074,
1654730614.0,,,6.02778,
1654730617.0,,,5.99537,
1654730619.0,,,5.92593,
1654730621.0,,,5.96759,
1654730624.0,,,5.97685,
1654730626.0,,,6.02315,
1654730629.0,54.3793,,5.98148,
1654730631.0,,,5.99074,
1654730633.0,,,5.97685,
1654730634.0,,,,0.0046296
1654730637.0,,,6.04167,
1654730639.0,,,,0.0
1654730642.0,,,6.01389,
1654730643.0,,,,0.0046296
1654730644.0,,,5.9537,
1654730645.0,,,,0.0
1654730648.0,,,6.02315,
1654730650.0,,,5.92593,
1654730653.0,,,6.0463,
1654730655.0,,,5.93056,
1654730657.0,,,6.0463,
1654730660.0,,,5.98148,
1654730661.0,,,,0.0092593
1654730662.0,,,5.95833,
1654730663.0,,,,0.0046296
1654730664.0,,,5.98148,
1654730666.0,,,6.0,0.0
1654730669.0,54.2839,,5.99074,
1654730671.0,,,5.96759,
1654730673.0,54.3793,,6.0,
1654730676.0,54.2839,,5.95833,
1654730678.0,,,6.11111,
1654730680.0,,,5.9537,
1654730682.0,,,5.98148,
1654730685.0,,,5.99074,
1654730689.0,,,5.94444,
1654730691.0,,,6.0,
1654730698.0,,,6.05093,
1654730700.0,,,5.98148,
1654730702.0,,,6.0,
1654730705.0,,,6.01389,
1654730707.0,,,5.99537,
1654730709.0,,,6.00463,
1654730712.0,,,6.01852,
1654730716.0,54.2361,,6.0,
1654730718.0,,,5.97685,0.0046296
1654730720.0,,,,0.0
1654730721.0,,,5.97222,
1654730723.0,,,6.00463,
1654730724.0,,,,0.0046296
1654730725.0,,,5.96759,
1654730726.0,,,,0.0
1654730727.0,,,5.99537,
1654730730.0,,,6.02778,
1654730732.0,,,5.99537,
1654730734.0,,,5.92593,
1654730736.0,,,5.98148,
1654730739.0,,,5.9537,
1654730741.0,54.1884,,6.13889,
1654730743.0,,,5.94907,
1654730746.0,,,5.94444,
1654730748.0,,,5.97222,
1654730750.0,,,5.99537,
1654730753.0,,,5.96759,
1654730755.0,,,5.98148,
1654730757.0,,,6.0,
1654730759.0,,,5.97685,
1654730762.0,,,6.00463,
1654730763.0,,,,0.0046296
1654730764.0,,,5.98148,
1654730765.0,,,,0.0
1654730766.0,54.1406,,5.97685,
1654730768.0,54.1884,,5.97222,
1654730770.0,53.5677,,6.02315,
1654730773.0,53.6632,,5.97685,
1654730775.0,,,6.06482,
1654730777.0,,,5.98148,
1654730779.0,,,6.04167,
1654730781.0,,,,0.0046296
1654730782.0,,,6.18518,
1654730783.0,,,,0.0
1654730784.0,,,5.96759,
1654730786.0,,,5.9537,
1654730788.0,,,6.02778,
1654730791.0,,,5.99074,
1654730792.0,,,,0.0046296
1654730795.0,53.5677,,6.02315,0.0
1654730797.0,,,5.97222,
1654730799.0,,,,0.0046296
1654730800.0,53.1858,,6.02315,
1654730802.0,53.2335,,,
1654730804.0,,,,0.0
1654730805.0,,,6.01389,
1654730807.0,,,6.01852,
1654730809.0,,,5.97685,
1654730812.0,,,5.96759,
1654730814.0,,,6.0,
1654730816.0,,,6.03704,
1654730818.0,,,5.9537,
1654730821.0,,,6.02315,
1654730823.0,53.1858,,6.03704,
1654730825.0,,,6.01389,
1654730828.0,,,6.00463,
1654730830.0,,,6.01389,
1654730832.0,,,5.99537,
1654730834.0,,,5.98148,
1654730836.0,,,5.99074,
1654730839.0,,,5.99537,
1654730841.0,53.0903,,6.0463,
1654730843.0,,,5.95833,
1654730846.0,,,5.96759,
1654730848.0,,,6.0,
1654730849.0,,,,0.0046296
1654730850.0,,,5.99074,
1654730852.0,,,6.2037,
1654730854.0,,,,0.0
1654730855.0,,,5.95833,
1654730856.0,,,,0.0046296
1654730857.0,,,5.97685,
1654730859.0,53.0425,,6.16667,
1654730860.0,,,,0.0
1654730861.0,,,6.11111,
1654730863.0,,,6.02315,
1654730866.0,,,6.04167,
1654730867.0,,,,0.0046296
1654730868.0,,,6.02315,
1654730869.0,,,,0.0
1654730870.0,,,5.97222,
1654730872.0,,,5.97685,
1654730874.0,,,6.03704,
1654730876.0,,,,0.0046296
1654730877.0,,,6.01852,
1654730878.0,,,,0.0092593
1654730879.0,,,6.01389,
1654730881.0,,,5.9537,0.0
1654730884.0,,,6.01389,
1654730886.0,,,5.9537,
1654730888.0,52.9948,,,
1654730890.0,,,,0.0046296
1654730891.0,,,5.96759,
1654730892.0,,,,0.0
1654730893.0,,,5.98148,
1654730894.0,,,,0.0046296
1654730895.0,,,6.00463,
1654730896.0,,,,0.0
1654730897.0,,,5.98148,
1654730900.0,,,6.02778,
1654730902.0,,,5.9213,
1654730904.0,,,5.99537,
1654730906.0,,,,0.0046296
1654730907.0,,,6.06482,
1654730908.0,,,,0.0
1654730909.0,,,6.03704,
1654730911.0,,,6.0,
1654730913.0,,,6.14352,
1654730916.0,,,6.0,
1654730917.0,,,,0.0046296
1654730918.0,,,5.98148,
1654730919.0,,,,0.0
1654730920.0,,,5.99074,
1654730923.0,,,6.13426,
1654730925.0,52.947,,6.03704,
1654730926.0,,,,0.0046296
1654730927.0,52.9948,,,
1654730929.0,52.947,,5.97685,0.0
1654730932.0,,,5.99074,
1654730934.0,,,6.00463,
1654730936.0,,,5.99537,
1654730938.0,,,,0.0046296
1654730940.0,,,,0.0
1654730941.0,,,6.04167,
1654730943.0,,,5.96759,
1654730945.0,,,6.02315,
1654730947.0,,,6.01852,
1654730949.0,,,5.93518,
1654730952.0,,,5.99537,
1654730954.0,,,6.03704,
1654730957.0,,,6.0,
1654730958.0,,,,0.0046296
1654730959.0,,,5.97685,
1654730961.0,,,5.98148,
1654730963.0,52.8516,,6.01389,0.0
1654730965.0,,,6.04167,
1654730968.0,,,6.00463,
1654730972.0,,,6.02778,
1654730975.0,,,5.97222,
1654730976.0,,,,0.0046296
1654730977.0,,,5.99537,
1654730978.0,,,,0.0
1654730979.0,,,5.94444,
1654730981.0,,,6.01389,
1654730983.0,,,6.06018,
1654730986.0,,,5.97222,
1654730988.0,,,6.01389,
1654730990.0,,,6.00463,
1654730992.0,52.8038,,6.06944,
1654730995.0,,,5.9213,
1654730997.0,,,5.88889,
1654730999.0,,,5.9213,
1654731001.0,,,5.93518,
1654731004.0,,,5.97222,
1654731006.0,,,6.02778,
1654731008.0,,,6.05093,
1654731011.0,,,5.98148,
1654731013.0,,,6.0,
1654731015.0,,,6.06018,
1654731016.0,,,,0.0046296
1654731017.0,,,6.03704,
1654731018.0,,,,0.0
1654731019.0,,,6.01389,
1654731022.0,,,6.02778,
1654731025.0,,,,0.0046296
1654731026.0,,,5.99537,
1654731027.0,,,,0.0
1654731028.0,,,5.95833,
1654731031.0,,,5.99537,
1654731033.0,,,6.02778,
1654731034.0,,,,0.0046296
1654731035.0,,,5.97685,
1654731037.0,52.7561,,5.97222,0.0
1654731040.0,,,6.02315,
1654731041.0,,,,0.0046296
1654731042.0,,,5.93056,
1654731043.0,,,,0.0
1654731044.0,,,5.99074,
1654731046.0,,,5.9213,0.0046296
1654731048.0,,,,0.0
1654731049.0,,,6.03704,
1654731051.0,,,6.00463,
1654731053.0,,,6.01852,
1654731056.0,,,5.93056,
1654731058.0,,,5.99537,
1654731060.0,,,5.96759,
1654731062.0,,,6.00463,
1654731065.0,,,5.98148,
1654731067.0,,,5.97685,
1654731069.0,,,5.97222,
1654731071.0,,,,0.0046296
1654731072.0,,,6.01852,
1654731073.0,,,,0.0
1654731074.0,,,5.99074,
1654731076.0,,,6.08333,
1654731078.0,,,6.01852,
1654731080.0,,,6.08796,
1654731082.0,,,6.06018,
1654731085.0,,,6.11574,
1654731087.0,52.7083,,5.97685,
1654731090.0,,,6.0,
1654731092.0,,,6.02778,
1654731094.0,,,6.02315,
1654731097.0,,,5.98148,
1654731099.0,,,6.0,
1654731101.0,,,5.94444,
1654731103.0,,,5.95833,
1654731106.0,,,5.99074,
1654731108.0,,,6.03704,
1654731110.0,,,6.02315,0.0046296
1654731112.0,,,5.93518,0.0
1654731115.0,,,6.01852,
1654731117.0,,,6.00463,
1654731119.0,,,5.94444,0.0046296
1654731120.0,,,,0.0
1654731121.0,,,5.97222,
1654731124.0,,,5.93518,
1654731126.0,,,5.98148,
1654731127.0,,,,0.0046296
1654731128.0,,,5.9213,
1654731130.0,52.6128,,6.00463,0.0
1654731132.0,,,,0.0046296
1654731133.0,,,5.97222,
1654731134.0,,,,0.0
1654731135.0,52.7083,,5.96759,
1654731137.0,,,6.06944,
1654731138.0,,,,0.0046296
1654731139.0,,,5.99074,
1654731141.0,,,,0.0
1654731142.0,,,6.00463,
1654731144.0,,,6.04167,
1654731146.0,,,5.97685,
1654731148.0,52.6128,,6.0,
1654731151.0,52.7083,,6.01389,
1654731153.0,52.6128,,6.02315,
1654731155.0,52.7083,,6.00463,
1654731158.0,52.6128,,5.99537,
1654731160.0,,,6.02315,
1654731162.0,,,6.01852,
1654731164.0,52.7083,,6.00463,
1654731167.0,52.6128,,5.98148,
1654731169.0,,,6.00463,
1654731173.0,,,6.02315,
1654731176.0,,,5.99537,
1654731178.0,,,6.06018,
1654731180.0,,,6.08796,
1654731182.0,,,6.01852,
1654731185.0,,,6.02778,
1654731187.0,,,6.01852,
1654731189.0,,,5.9537,0.0046296
1654731191.0,,,5.99537,0.0
1654731194.0,,,6.0,
1654731196.0,,,5.96759,
1654731198.0,52.5651,,5.97222,
1654731200.0,,,5.99537,
1654731203.0,,,6.03704,
1654731205.0,,,6.0,
1654731207.0,,,5.98148,
1654731210.0,,,6.0,
1654731212.0,,,5.97222,
1654731214.0,,,5.98148,
1654731216.0,,,6.04167,
1654731219.0,,,6.03704,
1654731221.0,,,5.99537,
1654731225.0,,,,0.0046296
1654731226.0,,,5.95833,
1654731228.0,,,5.97222,
1654731229.0,,,,0.0
1654731230.0,,,5.97685,
1654731233.0,,,5.98148,
1654731235.0,,,6.01852,
1654731237.0,,,5.99537,
1654731239.0,,,6.07407,
1654731241.0,,,5.94907,
1654731243.0,,,5.94444,
1654731245.0,,,,0.0046296
1654731246.0,,,6.0463,
1654731247.0,,,,0.0
1654731248.0,,,6.00463,
1654731250.0,,,5.98148,0.0046296
1654731252.0,,,,0.0
1654731253.0,,,5.9537,
1654731257.0,,,6.00463,
1654731260.0,,,5.99074,
1654731261.0,,,,0.0046296
1654731262.0,,,6.01389,
1654731266.0,,,,0.0
1654731267.0,,,6.03704,
1654731269.0,,,6.04167,
1654731271.0,,,5.95833,
1654731273.0,,,6.02315,0.0046296
1654731275.0,,,,0.0
1654731276.0,,,6.00463,
1654731278.0,,,6.02315,
1654731280.0,,,5.94907,
1654731281.0,,,,0.0046296
1654731282.0,,,6.02778,
1654731285.0,,,6.00463,
1654731286.0,,,,0.0
1654731287.0,,,6.09259,
1654731288.0,,,,0.0046296
1654731289.0,,,6.04167,
1654731290.0,,,,0.0
1654731291.0,,,6.02315,
1654731293.0,,,5.97685,0.0046296
1654731295.0,,,,0.0
1654731296.0,52.5174,,5.99074,
1654731298.0,52.5651,,6.01389,
1654731300.0,52.5174,,6.01852,
1654731302.0,,,5.9537,
1654731305.0,,,6.0,
1654731307.0,,,6.04167,
1654731308.0,,,,0.0046296
1654731309.0,,,6.01389,
1654731311.0,,,6.0,
1654731313.0,,,6.01852,0.0
1654731316.0,,,5.95833,
1654731318.0,,,6.0,
1654731320.0,,,6.11111,0.0046296
1654731322.0,,,,0.0
1654731323.0,,,6.02778,
1654731325.0,,,6.0,
1654731327.0,,,6.00463,
1654731330.0,,,5.99537,
1654731332.0,,,6.00463,
1654731334.0,,,6.0,
1654731336.0,,,5.93056,
1654731339.0,,,6.01389,
1654731340.0,,,,0.0046296
1654731341.0,,,6.02315,
1654731343.0,,,5.95833,0.0
1654731345.0,,,5.96759,
1654731348.0,,,6.0,
1654731350.0,,,5.94907,
1654731352.0,,,5.99537,
1654731354.0,,,6.04167,0.0046296
1654731356.0,,,,0.0
1654731357.0,,,6.06944,
1654731359.0,,,6.04167,
1654731361.0,,,5.97685,
1654731363.0,,,5.99537,
1654731365.0,,,,0.0046296
1654731366.0,,,6.02315,
1654731368.0,,,6.01389,
1654731369.0,,,,0.0
1654731370.0,,,5.99074,
1654731372.0,,,6.10648,
1654731375.0,,,6.02778,
1654731377.0,,,5.93518,
1654731379.0,,,5.97685,
1654731382.0,,,6.00463,
1654731384.0,53.7109,,5.98148,
1654731386.0,53.7587,,5.9537,
1654731388.0,52.0399,,6.06944,
1654731390.0,,,5.97685,
1654731392.0,,,,0.0046296
1654731393.0,53.2335,,,
1654731395.0,51.7535,,5.99074,
1654731397.0,53.0425,,6.0,0.0
1654731399.0,,,,0.0046296
1654731400.0,,,6.03704,
1654731401.0,,,,0.0
1654731402.0,,,6.00463,
1654731406.0,,,5.99537,
1654731408.0,,,5.97685,
1654731410.0,53.1858,,6.01852,
1654731413.0,52.2786,,,
1654731415.0,,,6.04167,
1654731417.0,53.52,,5.94444,
1654731420.0,,,6.04167,
1654731422.0,54.3793,,5.96759,
1654731424.0,,,5.98148,
1654731426.0,55.5729,,5.93056,
1654731428.0,,,5.90741,0.0046296
1654731430.0,,,,0.0
1654731431.0,,,5.97222,
1654731433.0,56.671,,5.97685,
1654731435.0,56.7665,,5.87963,
1654731437.0,,,6.02778,
1654731440.0,,,6.01389,
1654731442.0,,,6.02778,
1654731444.0,57.9601,,5.88426,
1654731447.0,58.0078,,5.90278,
1654731449.0,,,5.99537,
1654731450.0,,,,0.0046296
1654731451.0,,,6.0,
1654731453.0,,,5.90741,0.0
1654731456.0,57.9601,,6.01389,
1654731458.0,59.1536,,5.92593,
1654731460.0,,,6.0,0.0046296
1654731462.0,,,,0.0
1654731463.0,,,5.95833,
1654731465.0,58.5807,,5.93518,
1654731467.0,57.4826,,6.01852,
1654731469.0,,,,0.0046296
1654731470.0,57.5304,,6.03704,
1654731471.0,,,,0.0
1654731472.0,58.2943,,5.90278,
1654731474.0,58.4852,,5.93518,
1654731477.0,,,5.97222,
1654731479.0,,,6.01852,
1654731481.0,,,5.96759,
1654731483.0,59.2491,,,0.0046296
1654731485.0,59.2969,,,0.0
1654731488.0,58.0556,,5.98148,
1654731489.0,,,,0.0046296
1654731490.0,57.9601,,6.02315,
1654731491.0,,,,0.0
1654731492.0,,,5.98148,
1654731494.0,57.8646,,6.01852,
1654731496.0,,,,0.0046296
1654731497.0,,,5.99074,
1654731499.0,,,5.94907,
1654731501.0,57.8168,,5.94444,0.0
1654731504.0,,,5.93518,
1654731506.0,,,5.96759,
1654731508.0,57.7691,,5.98148,
1654731511.0,,,5.97222,
1654731513.0,,,6.0,
1654731515.0,,,6.01389,0.0046296
1654731517.0,,,,0.0
1654731518.0,,,5.94444,
1654731519.0,,,,0.0046296
1654731520.0,57.7214,,5.97685,
1654731521.0,,,,0.0
1654731522.0,,,6.00463,
1654731523.0,,,,0.0046296
1654731524.0,,,6.01852,
1654731526.0,,,,0.0
1654731527.0,,,5.96759,
1654731529.0,,,6.00463,
1654731531.0,,,5.97685,
1654731533.0,,,5.93056,
1654731535.0,,,5.95833,
1654731538.0,57.6259,,5.96759,
1654731539.0,,,,0.0046296
1654731540.0,,,5.92593,
1654731541.0,,,,0.0
1654731542.0,,,5.94907,
1654731544.0,,,5.93056,
1654731547.0,,,5.97222,
1654731549.0,,,5.93518,
1654731551.0,,,5.99074,
1654731555.0,,,,0.0046296
1654731556.0,,,5.94907,
1654731557.0,,,,0.0
1654731560.0,56.3368,,6.03704,
1654731563.0,56.1936,,5.95833,
1654731564.0,,,,0.0046296
1654731565.0,57.3394,,5.97685,
1654731566.0,,,,0.0
1654731567.0,57.3872,,5.96759,
1654731569.0,,,5.99074,
1654731571.0,,,,0.0046296
1654731572.0,,,5.9537,
1654731573.0,,,,0.0
1654731574.0,57.3394,,6.02315,
1654731575.0,,,,0.0046296
1654731576.0,,,6.01389,
1654731578.0,,,5.94444,
1654731580.0,,,,0.0
1654731581.0,,,5.99537,
1654731583.0,55.5729,,5.93056,
1654731585.0,,,6.0,
1654731588.0,,,5.97685,
1654731590.0,55.4774,,,
1654731592.0,,,5.99537,
1654731595.0,,,6.00463,
1654731596.0,,,,0.0046296
1654731597.0,,,6.02315,
1654731598.0,,,,0.0
1654731599.0,,,5.96759,
1654731601.0,,,5.94444,
1654731604.0,,,5.97222,
1654731606.0,,,5.99074,
1654731608.0,,,5.9537,
1654731610.0,,,6.00463,
1654731613.0,,,5.98148,
1654731615.0,,,5.9537,
1654731617.0,,,5.97222,
1654731619.0,,,5.9537,
1654731622.0,,,6.02778,
1654731624.0,55.8116,,6.03704,
1654731626.0,,,5.9537,
1654731628.0,,,6.02315,
1654731630.0,,,5.99537,
1654731633.0,,,5.95833,
1654731635.0,,,5.96759,
1654731637.0,,,5.98148,
1654731640.0,55.7161,,5.99537,
1654731641.0,,,,0.0046296
1654731642.0,,,6.02778,
1654731644.0,,,5.87963,0.0
1654731647.0,55.6684,,5.96759,
1654731649.0,,,6.01389,
1654731650.0,,,,0.0046296
1654731651.0,,,5.97222,
1654731653.0,55.6207,,5.9537,
1654731655.0,,,,0.0
1654731656.0,,,5.95833,
1654731658.0,,,6.0463,
1654731660.0,55.5729,,5.92593,
1654731662.0,,,5.97222,0.0046296
1654731665.0,,,5.93518,
1654731666.0,,,,0.0
1654731667.0,55.4774,,,
1654731669.0,,,5.99537,
1654731671.0,,,5.9537,
1654731674.0,,,6.0,
1654731676.0,55.4297,,5.99074,
1654731678.0,,,6.05093,
1654731680.0,,,6.02778,
1654731683.0,,,5.93518,
1654731684.0,,,,0.0046296
1654731685.0,55.3819,,5.99537,
1654731687.0,,,5.98148,0.0
1654731690.0,,,5.97685,
1654731692.0,,,5.99537,
1654731694.0,,,5.96759,
1654731696.0,55.3342,,5.9537,
1654731699.0,,,6.02315,
1654731700.0,,,,0.0046296
1654731701.0,,,6.01852,
1654731702.0,,,,0.0
1654731703.0,,,5.95833,
1654731705.0,,,5.96759,0.0046296
1654731707.0,,,,0.0
1654731709.0,,,,0.0046296
1654731710.0,55.2387,,5.98148,
1654731711.0,,,,0.0
1654731712.0,55.3342,,5.99074,
1654731714.0,55.2387,,5.98148,
1654731717.0,,,5.97685,
1654731719.0,,,5.93518,
1654731721.0,,,6.0,
1654731723.0,,,5.97685,
1654731726.0,,,6.01852,
1654731728.0,,,6.02315,
1654731730.0,,,6.03704,
1654731732.0,,,5.94444,0.0046296
1654731734.0,,,5.93056,0.0
1654731737.0,,,6.02778,
1654731738.0,,,,0.0046296
1654731739.0,,,6.08333,
1654731741.0,,,,0.0
1654731742.0,55.191,,5.96759,
1654731743.0,,,,0.0046296
1654731744.0,,,5.99074,
1654731746.0,,,,0.0
1654731748.0,,,,0.0046296
1654731749.0,,,6.09722,
1654731750.0,,,,0.0
1654731751.0,,,5.97685,
1654731752.0,,,,0.0046296
1654731753.0,,,5.88889,
1654731754.0,,,,0.0
1654731755.0,,,5.99537,
1654731757.0,,,6.04167,0.0046296
1654731760.0,,,5.97222,
1654731761.0,,,,0.0
1654731762.0,,,6.08796,
1654731764.0,56.3845,,5.9537,
1654731766.0,54.9045,,6.01852,
1654731768.0,,,,0.0046296
1654731769.0,54.8568,,5.94907,
1654731771.0,,,5.96759,
1654731772.0,,,,0.0
1654731773.0,56.1458,,5.97685,
1654731776.0,54.4748,,6.0,
1654731778.0,,,5.94907,
1654731780.0,,,6.00463,
1654731782.0,,,6.0,
1654731785.0,,,5.9537,
1654731787.0,,,5.99537,
1654731790.0,,,6.03704,
1654731792.0,,,6.04167,
1654731794.0,55.9071,,5.9537,
1654731797.0,55.9549,,5.98148,
1654731799.0,57.053,,5.9537,
1654731801.0,57.1007,,5.99074,
1654731803.0,,,5.99537,
1654731805.0,55.8116,,6.01852,
1654731807.0,,,,0.0046296
1654731808.0,55.4297,,5.9537,
1654731809.0,,,,0.0
1654731810.0,56.7665,,5.91204,
1654731812.0,56.5278,,5.94444,
1654731814.0,56.2891,,5.97222,
1654731817.0,,,6.0463,
1654731819.0,,,5.95833,
1654731821.0,,,5.94907,
1654731823.0,,,6.02315,0.0046296
1654731825.0,,,,0.0
1654731826.0,,,6.00463,
1654731828.0,57.1484,,6.11574,
1654731830.0,,,5.9537,
1654731832.0,55.6207,,6.01852,
1654731835.0,,,6.01389,
1654731837.0,,,5.96759,
1654731839.0,,,5.97222,
1654731841.0,,,6.01389,
1654731844.0,56.862,,5.9213,
1654731846.0,56.9097,,5.9537,
1654731847.0,,,,0.0046296
1654731848.0,55.3342,,5.99074,
1654731850.0,56.6233,,5.98148,0.0
1654731853.0,56.2891,,5.94907,
1654731855.0,56.3368,,5.93056,
1654731857.0,,,5.98148,
1654731859.0,57.3872,,5.96759,
1654731862.0,,,5.9537,
1654731864.0,,,6.01389,
1654731866.0,,,5.97685,
1654731869.0,57.0052,,6.06944,
1654731871.0,,,6.01389,
1654731873.0,,,5.94444,
1654731876.0,,,6.00463,
1654731877.0,,,5.97222,0.0046296
1654731880.0,,,5.97685,
1654731881.0,,,,0.0
1654731882.0,,,6.12963,
1654731885.0,57.8168,,5.93056,
1654731887.0,57.3872,,5.94907,
1654731889.0,55.8594,,6.06482,
1654731892.0,55.8116,,6.00463,
1654731894.0,,,5.9537,
1654731896.0,,,5.94907,
1654731898.0,57.1007,,6.02315,
1654731900.0,57.1484,,5.95833,
1654731903.0,56.862,,6.00463,
1654731905.0,56.6233,,,
1654731907.0,56.671,,5.93518,
1654731909.0,,,5.95833,
1654731912.0,,,5.99537,
1654731913.0,,,,0.0046296
1654731914.0,,,5.94907,
1654731917.0,56.1936,,5.99074,
1654731918.0,,,,0.0
1654731919.0,57.1007,,5.9537,
1654731921.0,55.8116,,5.98148,
1654731923.0,55.6207,,6.01852,
1654731925.0,56.671,,5.98148,
1654731928.0,56.7665,,6.02778,
1654731930.0,,,5.99537,
1654731932.0,55.0955,,,
1654731934.0,,,,0.0046296
1654731935.0,56.2891,,5.99074,
1654731936.0,,,,0.0
1654731937.0,55.0,,5.97222,
1654731939.0,56.0503,,6.05093,
1654731942.0,,,5.94907,
1654731944.0,,,5.9537,
1654731946.0,,,5.98148,
1654731948.0,56.6233,,5.97222,
1654731951.0,57.1007,,5.96759,
1654731953.0,,,6.0463,
1654731957.0,,,6.01852,
1654731959.0,,,6.0,
1654731962.0,55.4774,,5.99537,
1654731964.0,56.3368,,5.95833,
1654731966.0,55.0,,6.0,
1654731968.0,55.9549,,6.00463,
1654731971.0,56.0503,,5.94907,
1654731972.0,,,,0.0046296
1654731973.0,56.5278,,5.93056,
1654731976.0,57.1484,,5.93518,
1654731977.0,,,,0.0
1654731978.0,,,6.01389,
1654731980.0,,,5.9537,
1654731981.0,,,,0.0046296
1654731982.0,58.1033,,5.92593,
1654731984.0,,,,0.0
1654731985.0,58.1988,,5.94907,
1654731987.0,56.7665,,6.0463,
1654731989.0,55.3819,,6.05093,
1654731991.0,56.0981,,5.94444,
1654731994.0,57.3394,,5.93518,
1654731996.0,57.3872,,5.96759,
1654731998.0,,,5.97685,
1654732000.0,55.7161,,6.01852,
1654732003.0,,,5.94444,
1654732008.0,57.053,,5.94907,
1654732010.0,,,5.95833,
1654732012.0,,,5.93518,
1654732014.0,,,6.02778,
1654732017.0,58.0078,,6.00463,
1654732019.0,56.6233,,6.06944,
1654732021.0,56.5755,,6.01852,
1654732023.0,,,5.94907,
1654732025.0,,,,0.0046296
1654732027.0,,,,0.0
1654732028.0,,,6.02778,
1654732030.0,56.5278,,6.02315,
1654732032.0,,,5.98148,
1654732034.0,,,,0.0046296
1654732036.0,,,,0.0
1654732037.0,,,5.99074,
1654732039.0,,,6.01852,
1654732041.0,,,5.97222,
1654732044.0,,,6.03704,
1654732045.0,,,,0.0046296
1654732046.0,,,6.01852,
1654732048.0,,,5.94444,
1654732050.0,,,,0.0
1654732051.0,,,5.95833,
1654732052.0,,,,0.0046296
1654732053.0,56.4323,,5.96759,
1654732054.0,,,,0.0
1654732055.0,,,5.97222,
1654732057.0,,,5.97685,
1654732060.0,,,5.96759,
1654732061.0,,,,0.0046296
1654732062.0,,,5.94444,
1654732063.0,,,,0.0
1654732065.0,,,5.98148,
1654732066.0,,,6.02315,
1654732069.0,,,5.97685,
1654732070.0,,,,0.0046296
1654732071.0,,,5.99074,
1654732072.0,,,,0.0
1654732073.0,,,5.98148,
1654732074.0,,,,0.0046296
1654732075.0,,,5.96759,
1654732077.0,,,,0.0
1654732078.0,,,6.01389,
1654732080.0,,,6.02778,
1654732082.0,,,5.96759,
1654732086.0,,,,0.0046296
1654732088.0,,,,0.0
1654732092.0,,,5.99537,
1654732093.0,,,,0.0046296
1654732094.0,,,5.94444,
1654732095.0,,,,0.0
1654732096.0,,,5.99537,
1654732098.0,,,5.98148,
1654732101.0,,,5.96759,
1654732103.0,,,5.97685,
1654732105.0,,,5.96759,0.0046296
1654732107.0,,,,0.0
1654732108.0,,,6.00463,
1654732110.0,,,5.95833,
1654732111.0,,,,0.0046296
1654732112.0,,,5.96759,
1654732114.0,,,,0.0
1654732117.0,,,5.97222,
1654732119.0,,,6.01852,
1654732121.0,,,5.94444,
1654732124.0,,,5.99537,
1654732125.0,,,,0.0046296
1654732126.0,,,6.01852,
1654732127.0,,,,0.0
1654732130.0,,,5.91204,
1654732132.0,,,5.99537,0.0046296
1654732134.0,,,,0.0
1654732135.0,,,6.0,
1654732136.0,,,,0.0046296
1654732137.0,55.0955,,6.01389,
1654732139.0,55.0,,6.01852,0.0
1654732142.0,53.7587,,6.02315,
1654732144.0,53.7109,,6.03704,
1654732146.0,,,6.01852,
1654732149.0,,,6.00463,
1654732150.0,,,,0.0046296
1654732151.0,53.5677,,6.01389,
1654732153.0,,,6.05093,0.0
1654732156.0,,,5.95833,
1654732157.0,,,,0.0046296
1654732158.0,,,5.99537,
1654732159.0,,,,0.0
1654732160.0,52.3264,,6.09722,
1654732162.0,52.2786,,6.01852,
1654732164.0,,,,0.0046296
1654732165.0,,,5.90741,
1654732166.0,,,,0.0
1654732167.0,,,5.98148,
1654732169.0,,,6.01389,
1654732172.0,,,5.97222,
1654732174.0,,,5.97685,
1654732176.0,,,5.93518,
1654732178.0,,,5.92593,
1654732179.0,,,,0.0046296
1654732180.0,,,6.17593,
1654732183.0,,,6.02315,
1654732184.0,,,,0.0
1654732185.0,,,5.97685,
1654732186.0,,,,0.0046296
1654732187.0,,,5.94907,
1654732189.0,,,6.01389,0.0
1654732192.0,,,6.00463,
1654732196.0,51.0851,,5.99537,
1654732198.0,51.4193,,5.9537,
1654732201.0,51.8967,,5.93056,
1654732202.0,,,,0.0046296
1654732203.0,,,6.03704,
1654732204.0,,,,0.0
1654732205.0,,,6.04167,
1654732207.0,,,6.00463,0.0092593
1654732209.0,,,6.03704,0.0046296
1654732211.0,,,,0.0
1654732212.0,,,6.02315,
1654732214.0,,,6.05093,
1654732216.0,,,5.96759,0.0046296
1654732218.0,,,,0.0
1654732219.0,,,6.01389,
1654732220.0,,,,0.0046296
1654732221.0,,,6.0,
1654732223.0,,,5.99074,0.0
1654732226.0,,,5.95833,
1654732227.0,,,,0.0046296
1654732228.0,,,5.99074,
1654732229.0,,,,0.0
1654732230.0,,,6.02315,
1654732232.0,,,5.99074,
1654732235.0,,,6.05093,
1654732237.0,,,6.01389,
1654732238.0,,,,0.0046296
1654732239.0,,,6.0,
1654732241.0,,,5.97685,0.0
1654732244.0,,,6.13889,
1654732246.0,,,5.94444,
1654732247.0,,,,0.0046296
1654732249.0,,,5.99074,
1654732250.0,,,,0.0
1654732251.0,,,5.98148,
1654732253.0,,,5.97685,
1654732255.0,,,5.96759,
1654732257.0,,,,0.0046296
1654732258.0,,,5.95833,
1654732259.0,,,,0.0
1654732260.0,,,6.00463,
1654732262.0,,,6.02778,
1654732264.0,,,6.00463,
1654732266.0,,,,0.0046296
1654732267.0,,,6.03704,
1654732269.0,,,5.99537,
1654732270.0,,,,0.0
1654732271.0,,,5.98148,
1654732273.0,,,6.08333,0.0046296
1654732275.0,,,,0.0
1654732276.0,,,6.03704,
1654732278.0,,,6.02778,
1654732280.0,,,6.04167,0.0046296
1654732282.0,,,,0.0
1654732283.0,,,6.06482,
1654732285.0,51.849,,5.99537,
1654732287.0,,,6.11574,
1654732289.0,51.8967,,5.97222,0.0046296
1654732292.0,51.849,,6.09259,
1654732293.0,,,,0.0
1654732294.0,,,5.99074,
1654732296.0,,,5.90278,
1654732298.0,,,5.95833,
1654732301.0,,,6.0,
1654732303.0,,,6.02778,
1654732305.0,,,6.00463,
1654732306.0,,,,0.0046296
1654732307.0,,,5.97685,
1654732309.0,,,5.93056,0.0
1654732312.0,,,6.00463,
1654732314.0,,,5.9537,
1654732316.0,,,5.97685,
1654732319.0,53.329,,6.18982,
1654732321.0,53.4245,,6.08333,
1654732323.0,,,6.00463,
1654732325.0,51.8012,,5.99537,
1654732327.0,,,,0.0046296
1654732328.0,53.2335,,6.0,
1654732329.0,,,,0.0
1654732332.0,54.2361,,5.91204,
1654732334.0,,,5.97685,
1654732336.0,,,6.06944,
1654732338.0,,,,0.0046296
1654732339.0,52.6128,,5.96759,
1654732340.0,,,,0.0
1654732341.0,,,5.94444,
1654732343.0,,,5.97685,
1654732345.0,,,5.94444,
1654732348.0,,,6.01389,
1654732350.0,53.9497,,,
1654732352.0,53.7587,,6.0463,
1654732355.0,53.9019,,5.97685,
1654732357.0,,,6.00463,
1654732359.0,,,6.06018,
1654732361.0,,,5.99074,0.0046296
1654732363.0,,,6.0,0.0
1654732366.0,53.8064,,5.96759,
1654732368.0,,,6.01389,
1654732371.0,54.2361,,5.95833,
1654732373.0,53.4722,,5.97685,
1654732375.0,53.2813,,5.93518,
1654732377.0,53.2335,,5.98148,
1654732380.0,54.5226,,6.09259,
1654732382.0,,,5.94907,
1654732384.0,52.9948,,6.03704,
1654732386.0,52.947,,5.97222,
1654732388.0,54.2839,,5.99074,0.0046296
1654732390.0,,,,0.0
1654732391.0,,,5.96759,
1654732393.0,,,5.95833,
1654732395.0,,,5.99537,
1654732397.0,,,,0.0046296
1654732398.0,52.7083,,,
1654732399.0,,,,0.0
1654732400.0,,,6.02315,
1654732402.0,53.7587,,6.00463,
1654732404.0,,,,0.0046296
1654732405.0,53.0425,,6.02315,
1654732407.0,52.2309,,5.98148,
1654732409.0,53.52,,6.0463,
1654732411.0,53.329,,5.99537,
1654732413.0,,,5.97685,
1654732416.0,53.4245,,6.01389,
1654732417.0,,,,0.0
1654732418.0,54.3793,,5.94444,
1654732420.0,,,5.98148,
1654732423.0,,,6.0,
1654732425.0,,,6.06482,
1654732426.0,,,,0.0046296
1654732427.0,52.9948,,6.02778,
1654732429.0,52.7083,,6.11574,0.0
1654732432.0,,,5.93518,
1654732434.0,52.6128,,6.00463,
1654732436.0,53.9019,,5.96759,
1654732439.0,53.7109,,6.0463,
1654732441.0,52.3741,,5.99537,
1654732442.0,,,,0.0046296
1654732443.0,54.3793,,5.91204,
1654732445.0,52.7561,,6.04167,0.0
1654732448.0,52.7083,,5.98148,
1654732450.0,,,6.05093,
1654732452.0,,,6.0,
1654732455.0,,,5.98148,
1654732457.0,53.9974,,6.02778,
1654732459.0,54.0451,,5.97222,
1654732461.0,54.8568,,6.07407,0.0046296
1654732464.0,53.329,,5.96759,
1654732465.0,,,,0.0
1654732466.0,,,5.98148,
1654732468.0,51.9922,,6.02315,
1654732470.0,51.8967,,6.02778,
1654732473.0,51.7535,,6.05093,
1654732475.0,52.9948,,5.95833,
1654732476.0,,,,0.0046296
1654732477.0,53.9974,,6.01852,
1654732479.0,52.4696,,6.01389,
1654732481.0,,,,0.0
1654732482.0,53.7587,,6.03704,
1654732483.0,,,,0.0046296
1654732484.0,53.8064,,6.00463,
1654732485.0,,,,0.0
1654732486.0,,,6.04167,
1654732488.0,,,5.98148,0.0046296
1654732490.0,,,,0.0
1654732491.0,,,5.94444,
1654732492.0,,,,0.0046296
1654732493.0,,,5.97685,
1654732495.0,52.9948,,6.02315,
1654732497.0,,,,0.0
1654732498.0,52.0399,,6.0,
1654732499.0,,,,0.0046296
1654732500.0,53.2813,,5.9537,
1654732501.0,,,,0.0
1654732502.0,52.6128,,6.02315,
1654732504.0,53.4722,,5.98148,
1654732507.0,52.6128,,5.96759,
1654732508.0,,,,0.0092593
1654732509.0,53.9497,,6.04167,
1654732510.0,,,,0.0
1654732511.0,,,5.92593,
1654732514.0,,,6.02315,
1654732516.0,54.8568,,5.93518,
1654732518.0,,,5.94907,
1654732521.0,,,6.03704,
1654732523.0,53.329,,5.94907,
1654732525.0,53.2813,,6.02315,
1654732527.0,53.2335,,5.97685,
1654732530.0,,,5.92593,
1654732532.0,,,5.97685,
1654732534.0,,,6.03704,
1654732536.0,,,6.06018,
1654732538.0,,,,0.0046296
1654732539.0,,,5.99074,
1654732540.0,,,,0.0
1654732541.0,54.5226,,5.99537,
1654732543.0,,,6.02315,
1654732546.0,,,6.0,
1654732548.0,,,5.93518,
1654732550.0,55.3342,,5.99074,
1654732552.0,,,5.93056,0.0046296
1654732554.0,,,,0.0
1654732555.0,54.5226,,5.97685,
1654732556.0,,,,0.0046296
1654732557.0,53.9497,,6.01389,
1654732558.0,,,,0.0
1654732559.0,53.9019,,5.98148,
1654732561.0,,,6.05093,
1654732564.0,,,5.94907,
1654732566.0,,,5.99537,
1654732567.0,,,,0.0046296
1654732568.0,,,6.01389,
1654732570.0,,,5.99074,
1654732572.0,,,,0.0
1654732574.0,,,,0.0046296
1654732575.0,,,5.93056,
1654732577.0,53.8064,,6.02778,0.0
1654732579.0,,,,0.0046296
1654732580.0,,,6.01852,
1654732581.0,,,,0.0
1654732582.0,,,6.04167,
1654732584.0,,,5.9537,
1654732586.0,,,5.97222,
1654732588.0,,,,0.0046296
1654732589.0,,,6.02315,
1654732591.0,53.7587,,6.02778,
1654732592.0,,,,0.0
1654732593.0,,,5.97222,
1654732595.0,,,5.99537,
1654732598.0,,,5.96759,
1654732600.0,,,5.99537,
1654732602.0,,,5.99074,
1654732604.0,,,5.97685,
1654732606.0,,,,0.0046296
1654732607.0,,,6.02778,
1654732608.0,,,,0.0
1654732609.0,,,6.02315,
1654732611.0,,,5.99074,
1654732614.0,,,5.97222,
1654732616.0,,,5.99537,
1654732618.0,,,5.96759,
1654732620.0,,,5.99537,
1654732623.0,,,6.0,
1654732625.0,53.7109,,5.95833,
1654732628.0,,,5.99074,
1654732630.0,,,5.98148,
1654732632.0,,,6.03704,
1654732634.0,,,6.04167,
1654732639.0,,,6.06944,
1654732641.0,,,5.9537,
1654732643.0,,,6.0463,
1654732646.0,,,6.15741,
1654732648.0,,,5.92593,
1654732650.0,,,5.9537,
1654732653.0,,,5.99537,
1654732655.0,,,5.97222,
1654732657.0,,,5.99537,
1654732660.0,,,6.06018,
1654732662.0,,,6.04167,
1654732664.0,,,5.94444,
1654732667.0,,,6.01852,
1654732669.0,,,6.0,
1654732671.0,,,5.93518,
1654732673.0,,,5.99074,
1654732675.0,,,5.93518,
1654732678.0,,,5.93056,
1654732680.0,53.6632,,6.01389,
1654732682.0,,,5.96759,
1654732684.0,,,6.02315,
1654732687.0,,,6.03704,
1654732688.0,,,,0.0046296
1654732689.0,,,6.0463,
1654732691.0,,,6.0,
1654732693.0,,,,0.0
1654732695.0,,,,0.0046296
1654732696.0,,,6.02315,
1654732698.0,,,6.04167,
1654732699.0,,,,0.0
1654732700.0,,,6.01389,
1654732702.0,,,5.95833,
1654732705.0,,,5.99537,
1654732707.0,,,6.00463,
1654732709.0,,,5.95833,
1654732711.0,,,6.03704,
1654732714.0,,,6.12037,
1654732716.0,,,5.96759,
1654732717.0,,,,0.0046296
1654732718.0,,,5.93518,
1654732720.0,,,5.98148,0.0
1654732722.0,,,,0.0046296
1654732723.0,,,6.01389,
1654732725.0,,,6.03704,
1654732727.0,,,5.95833,
1654732729.0,,,5.96759,0.0
1654732731.0,,,,0.0046296
1654732732.0,,,5.95833,
1654732734.0,,,6.02778,
1654732736.0,51.0851,,6.08333,0.0
1654732739.0,51.8967,,6.0463,
1654732741.0,51.9922,,5.97685,
1654732742.0,,,,0.0046296
1654732743.0,,,6.05093,
1654732745.0,,,,0.0
1654732746.0,,,6.0,
1654732748.0,,,6.03704,
1654732750.0,,,5.99074,
1654732752.0,,,5.97685,
1654732755.0,,,5.95833,
1654732757.0,51.8967,,5.9537,
1654732759.0,,,6.09722,
1654732762.0,51.9922,,6.08796,
1654732764.0,51.8967,,5.96759,
1654732766.0,51.9922,,5.95833,0.0046296
1654732768.0,,,,0.0
1654732769.0,,,6.03704,
1654732771.0,,,5.97222,
1654732773.0,,,6.02315,
1654732775.0,,,6.04167,
1654732778.0,51.8967,,6.01852,
1654732779.0,,,,0.0046296
1654732780.0,,,5.98148,
1654732782.0,,,,0.0
1654732783.0,,,6.0,
1654732785.0,,,5.99074,
1654732787.0,,,5.94907,
1654732789.0,,,6.01389,
1654732791.0,,,5.94444,0.0046296
1654732793.0,,,,0.0
1654732794.0,,,5.9213,
1654732798.0,,,6.00463,0.0046296
1654732800.0,,,,0.0
1654732801.0,,,5.98148,
1654732803.0,,,6.06018,
1654732805.0,51.849,,5.97685,
1654732807.0,51.5625,,5.96759,
1654732810.0,52.947,,,
1654732811.0,,,,0.0046296
1654732812.0,52.9948,,5.97685,
1654732814.0,53.9497,,5.94444,
1654732815.0,,,,0.0
1654732816.0,,,5.93518,
1654732818.0,,,6.02315,
1654732821.0,52.3741,,6.0,
1654732823.0,,,6.03704,
1654732825.0,,,6.08333,
1654732828.0,,,5.99537,
1654732830.0,53.7109,,5.9213,0.0046296
1654732832.0,,,,0.0
1654732833.0,53.7587,,6.05093,
1654732835.0,,,6.04167,
1654732837.0,54.7613,,5.93518,
1654732839.0,,,5.97222,
1654732841.0,,,5.98148,
1654732843.0,,,6.02315,0.0046296
1654732846.0,,,6.00463,
1654732847.0,,,,0.0
1654732848.0,55.6684,,5.9537,
1654732850.0,,,5.99537,
1654732853.0,,,6.0,
1654732855.0,55.5729,,5.99537,
1654732857.0,,,6.03704,0.0046296
1654732859.0,,,,0.0
1654732860.0,,,6.0,
1654732862.0,,,6.00463,
1654732864.0,55.4774,,5.97685,
1654732867.0,56.5755,,5.93056,
1654732869.0,56.6233,,5.94907,
1654732870.0,,,,0.0046296
1654732871.0,55.4297,,6.06482,
1654732872.0,,,,0.0
1654732873.0,55.3819,,6.0,
1654732875.0,,,5.99074,
1654732877.0,,,,0.0046296
1654732878.0,,,5.94907,
1654732879.0,,,,0.0
1654732880.0,,,6.0,
1654732882.0,,,6.01389,
1654732884.0,,,6.02778,0.0046296
1654732886.0,,,,0.0
1654732887.0,,,5.97222,
1654732889.0,55.3342,,5.99537,
1654732891.0,,,6.05093,
1654732894.0,,,6.00463,
1654732895.0,,,,0.0092593
1654732896.0,,,6.01389,
1654732897.0,,,,0.0
1654732898.0,,,5.98148,
1654732900.0,,,5.94444,0.0046296
1654732902.0,,,,0.0
1654732903.0,,,6.02778,
1654732905.0,55.2387,,5.97222,
1654732907.0,,,5.97685,
1654732908.0,,,,0.0046296
1654732909.0,,,5.94444,
1654732911.0,,,5.96759,0.0
1654732914.0,,,5.97222,
1654732916.0,,,5.9213,
1654732918.0,,,5.93056,
1654732920.0,,,6.00463,
1654732923.0,,,6.0,
1654732925.0,,,5.99074,
1654732927.0,,,5.98148,
1654732930.0,,,6.02315,
1654732932.0,,,5.95833,
1654732934.0,,,5.94907,
1654732936.0,,,5.97222,
1654732938.0,,,5.98148,
1654732940.0,,,6.03704,
1654732943.0,,,5.99074,
1654732945.0,,,5.97222,
1654732947.0,,,6.00463,
1654732950.0,,,5.99074,
1654732952.0,,,5.95833,
1654732953.0,,,,0.0046296
1654732954.0,,,5.94907,
1654732955.0,,,,0.0
1654732956.0,55.191,,5.94444,
1654732958.0,,,5.98148,
1654732961.0,,,5.96759,
1654732963.0,55.2387,,6.01389,
1654732965.0,55.191,,5.99537,
1654732967.0,,,5.97222,
1654732970.0,55.2387,,5.99537,
1654732972.0,55.191,,5.99074,
1654732973.0,,,,0.0046296
1654732974.0,,,5.96759,
1654732976.0,,,5.99537,0.0
1654732978.0,,,,0.0046296
1654732979.0,55.2387,,6.02315,
1654732980.0,,,,0.0
1654732981.0,55.191,,5.97685,
1654732983.0,,,5.97222,
1654732988.0,,,5.99537,
1654732990.0,,,5.89815,
1654732992.0,,,,0.0046296
1654732993.0,,,6.01389,
1654732994.0,,,,0.0
1654732995.0,,,6.0,
1654732997.0,53.8064,,,0.0046296
1654732999.0,,,,0.0
1654733000.0,53.5677,,6.00463,
1654733002.0,54.9523,,6.05093,
1654733004.0,55.0,,5.93518,
1654733006.0,,,5.95833,
1654733008.0,,,5.97222,
1654733010.0,,,,0.0046296
1654733011.0,,,6.0,
1654733012.0,,,,0.0
1654733013.0,,,6.01389,
1654733015.0,,,5.90278,
1654733017.0,,,,0.0046296
1654733018.0,,,6.03704,
1654733019.0,,,,0.0
1654733020.0,53.2813,,6.06944,
1654733022.0,54.1884,,6.01852,
1654733024.0,54.2839,,6.0,
1654733029.0,53.9019,,6.0463,
1654733031.0,53.9974,,6.01852,
1654733033.0,,,6.04167,
1654733036.0,,,6.12037,
1654733038.0,,,6.02778,
1654733040.0,,,5.99537,
1654733043.0,,,5.93518,
1654733045.0,,,6.01852,
1654733047.0,,,6.11111,
1654733049.0,,,5.97685,
1654733052.0,53.9497,,5.96759,
1654733054.0,,,5.92593,
1654733056.0,,,6.02778,
1654733059.0,,,6.15278,
1654733061.0,53.9019,,6.00463,
1654733063.0,,,5.94444,
1654733065.0,,,5.97685,
1654733067.0,,,6.03704,0.0046296
1654733069.0,,,,0.0
1654733070.0,,,5.99074,
1654733072.0,,,5.97685,
1654733074.0,,,5.99074,
1654733077.0,53.8064,,6.01852,
1654733079.0,,,6.04167,
1654733082.0,,,5.98148,
1654733083.0,,,6.0,0.0046296
1654733085.0,,,,0.0
1654733086.0,,,5.97222,
1654733088.0,,,6.0,
1654733090.0,53.7587,,6.01852,
1654733092.0,,,5.99074,
1654733095.0,,,6.0,
1654733097.0,,,5.99537,
1654733099.0,,,5.98148,
1654733101.0,,,5.96759,
1654733104.0,,,6.0,
1654733108.0,53.7109,,5.99074,
1654733110.0,,,6.01389,0.0046296
1654733113.0,,,5.88426,
1654733114.0,,,,0.0
1654733115.0,,,6.05093,
1654733117.0,,,5.9537,
1654733120.0,,,5.99537,
1654733121.0,,,,0.0046296
1654733122.0,53.6632,,5.93518,
1654733123.0,,,,0.0
1654733124.0,53.7109,,5.94907,
1654733125.0,,,,0.0046296
1654733126.0,53.6632,,5.95833,
1654733128.0,,,,0.0
1654733129.0,53.7109,,5.93518,
1654733131.0,53.6632,,5.98148,
1654733136.0,,,6.01389,
1654733140.0,,,5.96759,
1654733142.0,,,5.98148,
1654733144.0,,,,0.0046296
1654733145.0,,,6.0,
1654733146.0,,,,0.0
1654733147.0,,,6.02315,
1654733149.0,,,6.01852,
1654733151.0,,,6.05093,
1654733154.0,53.5677,,6.0,
1654733156.0,53.6632,,6.13889,
1654733157.0,,,,0.0046296
1654733158.0,53.5677,,6.09722,
1654733160.0,,,,0.0
1654733161.0,,,5.97685,
1654733163.0,,,6.18982,
1654733165.0,,,6.09259,
1654733167.0,,,5.93056,
1654733170.0,,,5.91204,
1654733172.0,,,6.06018,
1654733174.0,,,5.94444,
1654733177.0,,,6.05093,
1654733182.0,,,6.07407,
1654733184.0,,,5.99537,
1654733186.0,,,5.97685,
1654733188.0,,,5.99074,
1654733190.0,,,5.95833,
1654733192.0,,,,0.0046296
1654733193.0,,,5.94444,
1654733194.0,,,,0.0
1654733195.0,,,5.97685,
1654733197.0,,,5.9537,
1654733200.0,,,6.08796,
1654733202.0,,,5.9537,
1654733203.0,,,,0.0046296
1654733204.0,,,5.99074,
1654733206.0,,,5.95833,0.0
1654733209.0,,,5.96759,
1654733211.0,,,5.95833,
1654733213.0,,,5.98148,
1654733216.0,,,5.99537,
1654733217.0,,,,0.0046296
1654733218.0,,,6.02778,
1654733219.0,,,,0.0
1654733220.0,,,6.0,
1654733222.0,,,5.98148,
1654733224.0,,,6.00463,
1654733226.0,53.52,,5.9537,
1654733228.0,,,,0.0046296
1654733229.0,,,5.98148,
1654733230.0,,,,0.0
1654733231.0,53.5677,,6.0,
1654733233.0,53.52,,5.95833,
1654733236.0,,,5.97222,
1654733238.0,,,6.0,
1654733239.0,,,,0.0046296
1654733240.0,,,5.97222,
1654733242.0,,,6.0,0.0
1654733245.0,,,6.02315,
1654733246.0,,,,0.0046296
1654733247.0,,,5.96759,
1654733249.0,,,5.95833,0.0
1654733252.0,,,5.94907,
1654733254.0,,,5.99537,
1654733256.0,,,6.00463,
1654733259.0,,,6.01389,
1654733261.0,,,6.0,
1654733263.0,,,6.00463,
1654733265.0,,,5.99537,
1654733267.0,,,5.97685,
1654733270.0,,,5.94444,
1654733272.0,,,5.94907,
1654733274.0,,,5.9537,0.0046296
1654733276.0,,,,0.0
1654733277.0,,,5.98148,
1654733278.0,,,,0.0046296
1654733279.0,,,6.00463,
1654733280.0,,,,0.0
1654733281.0,,,5.96759,
1654733283.0,,,6.00463,0.0046296
1654733286.0,,,6.0,
1654733287.0,,,,0.0
1654733288.0,,,5.96759,
1654733290.0,,,5.97685,
1654733293.0,,,5.97222,
1654733295.0,54.7135,,5.98148,
1654733297.0,53.0903,,6.02778,
1654733299.0,53.0425,,6.02315,
1654733301.0,,,6.06018,
1654733303.0,,,5.95833,
1654733306.0,,,5.9537,
1654733308.0,,,6.01389,
1654733310.0,,,,0.0046296
1654733311.0,52.8516,,5.99074,
1654733312.0,,,,0.0
1654733313.0,,,6.0,
1654733315.0,54.2839,,5.96759,
1654733317.0,52.7083,,6.00463,
1654733319.0,52.6128,,6.03704,
1654733322.0,,,5.93518,
1654733324.0,,,5.97222,
1654733326.0,,,6.05093,
1654733328.0,,,5.94907,
1654733330.0,,,,0.0046296
1654733331.0,54.1406,,5.99537,
1654733332.0,,,,0.0
1654733333.0,,,5.97685,
1654733335.0,,,5.98148,
1654733338.0,55.1432,,5.93518,
1654733340.0,,,6.01389,
1654733342.0,,,5.97685,
1654733345.0,,,6.01389,
1654733347.0,53.5677,,5.94907,
1654733349.0,53.52,,5.93518,
1654733351.0,,,6.01852,
1654733354.0,,,6.0463,
1654733356.0,,,5.9213,
1654733358.0,,,6.01389,
1654733360.0,54.9045,,5.93518,
1654733363.0,53.2813,,5.88889,
1654733365.0,54.5226,,5.96759,
1654733367.0,54.6181,,6.00463,0.0046296
1654733369.0,55.5729,,5.95833,0.0
1654733371.0,,,5.97685,0.0046296
1654733373.0,,,,0.0
1654733374.0,,,5.94907,
1654733376.0,53.9497,,5.89815,
1654733378.0,,,5.97222,
1654733380.0,,,,0.0046296
1654733381.0,,,5.93518,
1654733382.0,,,,0.0
1654733383.0,,,5.99537,
1654733385.0,,,6.02778,
1654733387.0,,,,0.0046296
1654733388.0,,,6.04167,
1654733390.0,,,6.06944,
1654733391.0,,,,0.0
1654733392.0,53.9019,,6.0,
1654733394.0,55.2387,,5.97222,0.0046296
1654733397.0,54.8568,,5.99537,
1654733399.0,54.1884,,6.02315,
1654733401.0,53.0903,,6.02778,0.0
1654733404.0,52.947,,6.06944,
1654733406.0,54.2361,,6.02778,
1654733408.0,54.0451,,5.94907,
1654733411.0,,,6.05093,
1654733415.0,,,6.02778,
1654733417.0,53.329,,6.06482,
1654733420.0,53.4245,,6.03704,
1654733421.0,,,,0.0046296
1654733422.0,54.6181,,5.97222,
1654733423.0,,,,0.0
1654733424.0,53.0425,,6.0,
1654733426.0,52.8038,,,
1654733429.0,54.1406,,5.94444,
1654733431.0,53.9497,,5.98148,
1654733433.0,,,,0.0046296
1654733435.0,53.2335,,5.97685,0.0
1654733438.0,52.8038,,5.97222,
1654733439.0,,,,0.0046296
1654733440.0,53.6632,,6.0,
1654733441.0,,,,0.0
1654733442.0,,,5.96759,
1654733445.0,54.6658,,6.00463,
1654733447.0,54.7135,,5.96759,
1654733449.0,,,6.03704,
1654733452.0,55.4774,,5.97222,
1654733454.0,55.6207,,5.99074,
1654733456.0,,,5.98148,
1654733458.0,,,6.00463,
1654733459.0,,,,0.0046296
1654733460.0,55.0955,,5.90278,
1654733462.0,54.0451,,6.08796,0.0
1654733465.0,55.3342,,6.01389,
1654733467.0,,,6.0,
1654733469.0,,,6.02315,
1654733471.0,,,5.98148,
1654733474.0,,,6.02315,
1654733476.0,56.1936,,6.0463,
1654733478.0,57.8168,,5.89815,
1654733481.0,58.0078,,5.88426,
1654733483.0,,,6.03704,
1654733485.0,,,6.01852,
1654733487.0,,,5.96759,
1654733489.0,56.1458,,5.98148,0.0046296
1654733491.0,,,,0.0
1654733492.0,56.0981,,6.02778,
1654733494.0,,,5.97222,
1654733496.0,,,5.96759,
1654733498.0,,,5.94444,
1654733501.0,57.3872,,6.0,
1654733503.0,57.1484,,5.97685,
1654733505.0,,,5.97222,
1654733507.0,,,5.96759,
1654733509.0,,,,0.0046296
1654733510.0,58.0078,,5.93518,
1654733511.0,,,,0.0
1654733514.0,,,6.02778,0.0046296
1654733517.0,,,5.99537,
1654733518.0,,,,0.0
1654733519.0,57.9601,,5.96759,
1654733521.0,,,5.9537,
1654733524.0,56.5278,,6.02315,
1654733526.0,56.4323,,5.99074,
1654733527.0,,,,0.0046296
1654733528.0,56.3845,,5.94907,
1654733529.0,,,,0.0
1654733530.0,57.5781,,5.92593,
1654733532.0,,,5.95833,
1654733534.0,58.4852,,5.93518,
1654733537.0,57.3872,,6.05093,
1654733539.0,56.4323,,6.01389,
1654733541.0,55.5729,,5.97685,
1654733543.0,56.6233,,5.97222,
1654733545.0,,,,0.0046296
1654733546.0,56.2891,,5.94907,
1654733547.0,,,,0.0
1654733548.0,55.191,,6.05093,
1654733550.0,54.7613,,5.99074,
1654733552.0,56.1458,,5.93518,
1654733555.0,55.8594,,5.97222,
1654733557.0,56.9097,,,
1654733559.0,,,5.9537,
1654733560.0,,,,0.0046296
1654733561.0,,,6.01852,
1654733563.0,,,,0.0
1654733564.0,,,5.99074,
1654733566.0,,,5.93518,
1654733568.0,56.862,,5.97685,
1654733570.0,,,6.03704,
1654733573.0,57.7691,,5.96759,
1654733575.0,,,5.89815,
1654733577.0,,,6.01852,
1654733579.0,,,,0.0046296
1654733580.0,,,6.02778,
1654733582.0,57.2917,,5.94907,
1654733584.0,56.7665,,5.98148,0.0
1654733587.0,57.053,,6.0,
1654733589.0,57.1007,,5.93056,
1654733590.0,,,,0.0046296
1654733591.0,57.053,,5.98148,
1654733593.0,,,,0.0
1654733595.0,,,,0.0046296
1654733596.0,,,5.99074,
1654733598.0,55.3819,,6.0,
1654733600.0,56.6233,,5.96759,0.0
1654733603.0,57.3872,,5.94907,
1654733605.0,,,5.95833,
1654733607.0,,,6.01852,
1654733609.0,,,5.99074,
1654733611.0,,,5.95833,
1654733614.0,,,6.02778,
1654733616.0,55.7161,,6.0463,
1654733618.0,,,6.01852,
1654733620.0,,,5.97222,
1654733622.0,,,,0.0046296
1654733623.0,57.053,,6.08796,
1654733624.0,,,,0.0
1654733625.0,55.6684,,5.93518,
1654733627.0,56.671,,5.96759,
1654733629.0,,,6.01852,
1654733631.0,,,,0.0046296
1654733632.0,,,6.0,
1654733633.0,,,,0.0
1654733634.0,57.6259,,5.91204,
1654733636.0,,,5.94444,
1654733637.0,,,,0.0046296
1654733638.0,,,5.98148,
1654733640.0,56.0981,,,0.0
1654733643.0,,,5.99537,
1654733645.0,56.0503,,6.02315,
1654733647.0,57.0052,,6.0463,0.0046296
1654733649.0,,,6.03704,0.0
1654733652.0,,,5.95833,
1654733654.0,,,5.99074,
1654733656.0,,,5.95833,
1654733659.0,,,6.00463,
1654733660.0,,,,0.0046296
1654733661.0,56.5755,,5.94907,
1654733662.0,,,,0.0
1654733663.0,57.5781,,6.0,
1654733665.0,,,5.95833,
1654733667.0,56.0981,,,0.0046296
1654733669.0,,,,0.0
1654733670.0,,,5.97685,
1654733671.0,,,,0.0046296
1654733672.0,56.0503,,5.99537,
1654733674.0,,,6.01852,0.0
1654733677.0,,,6.0,
1654733679.0,,,5.9537,
1654733681.0,,,5.97222,
1654733683.0,,,,0.0046296
1654733684.0,,,6.00463,
1654733685.0,,,,0.0
1654733686.0,,,5.99537,
1654733688.0,,,5.9537,
1654733690.0,57.2439,,6.02778,
1654733692.0,,,,0.0046296
1654733693.0,55.6684,,5.96759,
1654733694.0,,,,0.0
1654733695.0,55.6207,,6.03704,
1654733697.0,,,5.89815,
1654733699.0,,,,0.0046296
1654733700.0,57.0052,,5.95833,
1654733702.0,56.0981,,5.9537,
1654733704.0,55.3819,,6.0,
1654733706.0,,,6.01852,
1654733708.0,,,,0.0
1654733709.0,56.671,,5.97685,
1654733711.0,55.1432,,6.01852,
1654733713.0,56.3368,,6.01389,
1654733716.0,57.3394,,5.9213,
1654733718.0,57.3872,,5.9537,
1654733719.0,,,,0.0046296
1654733720.0,,,5.97685,
1654733721.0,,,,0.0
1654733722.0,55.8116,,5.99074,
1654733724.0,55.7161,,6.01852,
1654733726.0,,,,0.0092593
1654733727.0,,,5.97685,
1654733728.0,,,,0.0
1654733729.0,57.0052,,5.93056,
1654733731.0,,,5.96759,
1654733736.0,,,5.99074,
1654733737.0,,,,0.0046296
1654733738.0,,,5.94907,
1654733740.0,57.8168,,5.98148,0.0
1654733742.0,,,,0.0046296
1654733743.0,,,5.88889,
1654733745.0,,,6.03704,
1654733747.0,,,6.00463,0.0
1654733750.0,56.2891,,5.99074,
1654733754.0,,,6.0,
1654733756.0,56.1936,,5.9537,
1654733759.0,,,6.0,
1654733761.0,,,5.99537,
1654733762.0,,,,0.0046296
1654733763.0,57.3872,,6.00463,
1654733765.0,57.4826,,5.94907,0.0
1654733767.0,55.9549,,6.0,
1654733770.0,56.6233,,6.01389,
1654733772.0,56.1936,,6.03704,
1654733774.0,55.1432,,6.06018,
1654733776.0,54.9523,,5.97685,
1654733778.0,,,,0.0046296
1654733779.0,,,6.01389,
1654733780.0,,,,0.0
1654733781.0,55.0955,,,
1654733783.0,56.2891,,,
1654733785.0,56.0503,,6.03704,0.0046296
1654733787.0,,,,0.0
1654733788.0,57.053,,5.96759,
1654733790.0,56.8142,,5.9537,
1654733792.0,,,6.01389,
1654733795.0,,,5.96759,
1654733796.0,,,,0.0046296
1654733797.0,,,5.95833,
1654733799.0,,,5.99537,
1654733801.0,,,5.96759,0.0
1654733804.0,,,5.95833,
1654733805.0,,,,0.0046296
1654733806.0,56.7665,,6.00463,
1654733808.0,,,6.0,
1654733809.0,,,,0.0
1654733810.0,,,5.9537,
1654733812.0,57.4826,,5.99537,
1654733815.0,57.6259,,5.94444,
1654733817.0,,,6.04167,
1654733820.0,57.5781,,5.98148,
1654733822.0,,,5.96759,
1654733824.0,57.1007,,6.03704,
1654733827.0,55.6684,,5.99537,
1654733829.0,56.4323,,5.98148,
1654733831.0,55.3342,,5.96759,
1654733835.0,,,5.97685,
1654733838.0,56.671,,5.96759,
1654733840.0,57.6259,,5.9537,
1654733842.0,,,5.90741,
1654733844.0,,,5.97222,
1654733847.0,,,5.9537,
1654733848.0,,,,0.0046296
1654733849.0,57.3394,,6.01852,
1654733850.0,,,,0.0
1654733851.0,,,6.0,
1654733853.0,,,6.02315,
1654733855.0,,,5.95833,
1654733858.0,55.6684,,5.97685,
1654733862.0,,,6.0,0.0046296
1654733864.0,,,,0.0
1654733865.0,57.053,,5.97685,
1654733867.0,,,5.99074,
1654733869.0,,,5.94907,
1654733872.0,56.5278,,5.99537,
1654733874.0,56.3845,,6.06944,
1654733875.0,,,,0.0046296
1654733876.0,,,5.93056,
1654733879.0,,,5.91204,
1654733880.0,,,,0.0
1654733881.0,,,5.99074,
1654733883.0,57.5304,,5.97685,
1654733885.0,57.3394,,6.0,0.0046296
1654733887.0,,,,0.0
1654733888.0,55.8116,,6.03704,
1654733890.0,,,5.92593,
1654733892.0,,,5.98148,
1654733897.0,57.1007,,5.99537,
1654733899.0,56.862,,5.93056,
1654733901.0,,,5.97685,
1654733904.0,,,5.98148,
1654733906.0,,,6.03704,
1654733908.0,,,5.97222,
1654733910.0,,,6.02778,
1654733911.0,,,,0.0046296
1654733912.0,,,5.97222,
1654733914.0,,,,0.0
1654733915.0,57.6259,,5.96759,
1654733917.0,56.1458,,5.95833,
1654733918.0,,,,0.0046296
1654733919.0,56.0981,,5.97222,
1654733921.0,,,6.04167,0.0
1654733924.0,,,5.9537,
1654733926.0,,,5.95833,
1654733931.0,,,5.97685,
1654733933.0,,,5.99537,
1654733934.0,,,,0.0046296
1654733935.0,,,5.98148,
1654733937.0,,,,0.0
1654733940.0,,,5.93056,
1654733941.0,,,,0.0046296
1654733942.0,,,5.9537,
1654733944.0,,,5.99074,
1654733946.0,,,,0.0
1654733947.0,,,5.98148,
1654733949.0,,,5.95833,
1654733950.0,,,,0.0046296
1654733951.0,,,6.01389,
1654733954.0,,,6.01852,
1654733955.0,,,,0.0
1654733956.0,,,5.95833,
1654733958.0,,,6.0,
1654733961.0,,,6.02778,
1654733963.0,,,5.96759,
1654733965.0,,,5.95833,
1654733967.0,,,5.99074,
1654733969.0,,,,0.0046296
1654733970.0,,,5.94444,
1654733972.0,,,5.95833,
1654733973.0,,,,0.0
1654733974.0,,,6.01389,
1654733977.0,55.1432,,6.05093,
1654733979.0,55.0,,5.95833,
1654733981.0,54.5226,,5.94907,
1654733983.0,54.4748,,6.0,
1654733986.0,55.3819,,6.07407,
1654733988.0,54.2361,,5.99537,
1654733990.0,53.9497,,6.01389,
1654733992.0,,,6.04167,
1654733995.0,53.9974,,6.0,
1654733996.0,,,,0.0046296
1654733997.0,52.5651,,5.97685,
1654733999.0,53.8064,,,0.0
1654734001.0,53.9497,,5.96759,
1654734006.0,53.52,,5.99074,
1654734008.0,53.329,,6.06944,0.0046296
1654734010.0,,,,0.0
1654734011.0,51.9922,,5.96759,
1654734013.0,52.1354,,,
1654734015.0,51.6102,,5.99537,
1654734017.0,,,,0.0046296
1654734018.0,,,5.93056,
1654734019.0,,,,0.0
1654734020.0,53.1858,,6.02315,
1654734021.0,,,,0.0046296
1654734022.0,53.2335,,5.98148,
1654734024.0,,,6.02315,0.0
1654734027.0,52.3741,,5.99074,
1654734028.0,,,,0.0046296
1654734029.0,52.6128,,6.0,
1654734031.0,,,6.03704,0.0
1654734033.0,,,5.98148,
1654734036.0,51.3238,,6.0,
1654734037.0,,,,0.0046296
1654734038.0,51.276,,5.97685,
1654734039.0,,,,0.0
1654734042.0,,,6.07407,
1654734044.0,,,6.02315,0.0046296
1654734046.0,,,,0.0
1654734047.0,,,5.99537,
1654734049.0,51.3238,,6.03704,
1654734051.0,,,6.01852,
1654734053.0,,,5.98148,
1654734055.0,,,5.95833,
1654734058.0,,,6.02778,
1654734060.0,,,5.96759,
1654734065.0,,,6.01389,
1654734067.0,,,5.99074,
1654734068.0,,,,0.0046296
1654734069.0,,,6.0463,
1654734072.0,,,5.97222,
1654734073.0,,,,0.0
1654734074.0,,,5.99537,
1654734076.0,,,6.03704,
1654734078.0,,,6.0,
1654734080.0,,,6.06018,
1654734083.0,,,6.0,
1654734085.0,,,6.02315,
1654734087.0,,,5.95833,
1654734089.0,,,,0.0046296
1654734090.0,,,5.99537,
1654734091.0,,,,0.0
1654734092.0,,,6.0,
1654734094.0,,,6.01389,
1654734096.0,51.3715,,5.99537,
1654734099.0,51.3238,,6.00463,
1654734101.0,51.3715,,6.0463,
1654734104.0,,,5.93056,
1654734106.0,,,6.07407,
1654734107.0,,,,0.0046296
1654734108.0,,,6.0,
1654734110.0,,,,0.0
1654734111.0,,,5.99537,
1654734113.0,,,6.02315,
1654734115.0,,,6.04167,
1654734117.0,,,5.96759,
1654734120.0,,,6.46759,
1654734122.0,,,6.02315,
1654734124.0,,,5.95833,
1654734127.0,,,5.99074,
1654734129.0,,,5.99537,
1654734131.0,,,5.95833,
1654734134.0,,,6.0,
1654734136.0,,,5.95833,
1654734138.0,,,5.97222,
1654734140.0,,,,0.0046296
1654734141.0,,,6.02315,
1654734142.0,,,,0.0
1654734143.0,,,6.06944,
1654734145.0,,,6.00463,
1654734147.0,51.4193,,5.9537,
1654734149.0,51.3715,,5.95833,
1654734152.0,,,6.06018,
1654734154.0,,,6.12963,
1654734156.0,,,5.99537,
1654734157.0,,,,0.0046296
1654734158.0,51.4193,,6.05093,
1654734160.0,,,,0.0
1654734161.0,51.3715,,,
1654734163.0,51.4193,,6.02778,
1654734165.0,51.276,,5.99537,
1654734168.0,51.0851,,6.02315,
1654734170.0,50.7031,,,
1654734172.0,50.9418,,5.99537,
1654734174.0,51.5148,,5.94444,0.0046296
1654734176.0,,,,0.0
1654734177.0,,,6.01852,
1654734179.0,,,6.06018,
1654734181.0,,,5.95833,
1654734183.0,,,5.96759,
1654734185.0,52.8038,,6.02778,
1654734187.0,,,,0.0046296
1654734188.0,51.5625,,5.97222,
1654734189.0,,,,0.0
1654734190.0,52.947,,6.06018,
1654734192.0,51.3715,,5.99537,
1654734194.0,51.3238,,6.00463,
1654734197.0,,,5.98148,
1654734199.0,,,5.99537,
1654734201.0,52.8516,,6.00463,
1654734203.0,53.8064,,5.99537,0.0046296
1654734205.0,,,,0.0
1654734206.0,,,5.97222,
1654734207.0,,,,0.0046296
1654734208.0,,,6.17593,
1654734210.0,,,5.99074,
1654734213.0,,,5.93518,
1654734214.0,,,,0.0
1654734215.0,,,6.06944,
1654734217.0,,,5.98148,
1654734219.0,,,6.02778,
1654734221.0,53.7587,,5.95833,
1654734223.0,54.1884,,5.98148,
1654734226.0,54.8568,,5.95833,
1654734228.0,,,6.03704,
1654734230.0,53.329,,6.01852,
1654734233.0,53.2813,,5.99537,
1654734235.0,,,5.95833,
1654734237.0,53.2335,,5.97222,
1654734240.0,54.3793,,5.93056,
1654734241.0,,,,0.0046296
1654734242.0,52.9948,,,
1654734243.0,,,,0.0092593
1654734244.0,52.6128,,5.99537,
1654734245.0,,,,0.0
1654734248.0,52.2786,,6.01389,
1654734251.0,53.4722,,5.94907,
1654734252.0,,,,0.0046296
1654734253.0,53.4245,,6.01852,
1654734254.0,,,,0.0
1654734255.0,54.1884,,5.97222,
1654734257.0,54.4748,,6.0,0.0046296
1654734260.0,52.9948,,6.02315,
1654734261.0,,,,0.0
1654734262.0,52.947,,5.99537,
1654734264.0,,,6.01389,
1654734267.0,,,5.99537,
1654734268.0,,,,0.0046296
1654734269.0,,,5.94907,
1654734270.0,,,,0.0
1654734271.0,,,6.08333,
1654734273.0,,,5.99537,
1654734275.0,54.1406,,5.99074,
1654734278.0,54.1884,,6.00463,
1654734280.0,,,5.94444,
1654734282.0,52.7083,,6.06944,0.0046296
1654734284.0,,,,0.0
1654734285.0,53.7587,,5.93518,
1654734287.0,53.8064,,6.01389,
1654734289.0,53.7587,,5.9213,
1654734291.0,53.52,,6.09722,
1654734294.0,,,5.95833,
1654734296.0,,,5.9537,
1654734298.0,,,6.0,0.0046296
1654734300.0,,,,0.0
1654734301.0,54.5226,,5.99074,
1654734303.0,,,5.9537,
1654734305.0,55.3819,,6.05093,
1654734307.0,55.4774,,5.9537,
1654734310.0,,,5.9213,
1654734312.0,54.2361,,6.01852,
1654734314.0,53.9019,,5.94444,
1654734317.0,53.7587,,5.95833,
1654734319.0,,,5.87963,
1654734321.0,,,6.01852,
1654734322.0,,,,0.0046296
1654734323.0,,,5.99537,
1654734324.0,,,,0.0
1654734325.0,55.0,,5.94907,
1654734327.0,55.0955,,6.01852,
1654734330.0,,,6.01389,
1654734331.0,,,,0.0046296
1654734332.0,55.9071,,5.92593,
1654734334.0,55.191,,,0.0
1654734337.0,54.4748,,5.98148,
1654734339.0,53.0425,,6.08333,
1654734341.0,54.2361,,6.00463,
1654734343.0,54.2839,,5.92593,
1654734346.0,53.9974,,6.01852,
1654734348.0,55.191,,5.9537,
1654734349.0,,,,0.0046296
1654734350.0,53.7587,,5.96759,
1654734352.0,53.7109,,6.01852,0.0
1654734354.0,,,,0.0046296
1654734355.0,,,5.93518,
1654734356.0,,,,0.0
1654734357.0,,,6.02778,
1654734359.0,,,6.03704,
1654734362.0,,,5.99074,
1654734363.0,,,,0.0046296
1654734364.0,,,6.08333,
1654734365.0,,,,0.0
1654734366.0,,,6.00463,
1654734368.0,,,5.99074,
1654734370.0,,,6.06944,
1654734372.0,,,6.0,
1654734375.0,,,6.01389,
1654734377.0,,,6.01852,
1654734379.0,,,5.99537,
1654734381.0,55.0,,5.96759,
1654734383.0,53.52,,6.06018,
1654734385.0,,,,0.0046296
1654734386.0,,,6.00463,
1654734387.0,,,,0.0
1654734388.0,53.4722,,6.0463,
1654734390.0,,,5.94444,
1654734393.0,,,6.00463,
1654734395.0,,,6.01852,
1654734397.0,54.7613,,5.99537,
1654734399.0,53.1858,,6.01852,
1654734402.0,54.4271,,5.98148,
1654734404.0,52.947,,5.97685,
1654734406.0,52.5651,,5.98148,
1654734408.0,,,5.9537,
1654734411.0,,,5.99074,
1654734413.0,,,6.12037,
1654734415.0,52.5174,,5.95833,
1654734417.0,,,5.98148,0.0046296
1654734419.0,,,,0.0
1654734420.0,53.0425,,6.08333,
1654734422.0,53.9497,,5.99537,
1654734424.0,,,5.98148,
1654734427.0,,,5.96759,
1654734429.0,53.4722,,5.97685,
1654734431.0,,,5.98148,
1654734433.0,,,6.02315,
1654734436.0,,,5.98148,
1654734437.0,,,,0.0046296
1654734438.0,,,5.97685,
1654734439.0,,,,0.0
1654734440.0,53.2335,,5.98148,
1654734442.0,,,5.95833,
1654734444.0,,,5.99537,
1654734446.0,,,,0.0046296
1654734447.0,,,6.02315,
1654734448.0,,,,0.0
1654734449.0,,,5.96759,
1654734451.0,,,5.95833,
1654734454.0,,,5.99074,
1654734459.0,,,5.95833,
1654734461.0,54.6181,,6.01389,
1654734463.0,54.6658,,5.93056,
1654734464.0,,,,0.0046296
1654734465.0,54.1406,,5.91204,
1654734467.0,,,,0.0
1654734468.0,52.947,,5.97685,
1654734470.0,52.4696,,5.97222,
1654734472.0,53.7587,,6.02315,
1654734474.0,,,6.01852,
1654734477.0,,,5.94907,
1654734479.0,54.6658,,5.9537,
1654734481.0,53.2335,,6.0,
1654734483.0,54.2839,,6.0463,0.0046296
1654734485.0,,,,0.0
1654734486.0,,,5.98148,
1654734488.0,53.7587,,6.01852,
1654734490.0,52.7083,,5.9537,
1654734493.0,52.6128,,5.99537,
1654734495.0,52.4696,,5.97222,
1654734497.0,52.3264,,6.0,
1654734499.0,53.52,,5.95833,
1654734501.0,,,,0.0046296
1654734502.0,53.5677,,5.88426,
1654734504.0,54.5226,,5.93056,
1654734505.0,,,,0.0
1654734506.0,54.2839,,5.98148,
1654734508.0,54.3793,,6.06018,
1654734511.0,52.7561,,6.06482,
1654734513.0,53.8064,,6.01852,
1654734515.0,,,,0.0046296
1654734516.0,52.3264,,6.0,
1654734517.0,,,,0.0
1654734518.0,52.2786,,6.06482,
1654734520.0,53.2813,,5.98148,
1654734522.0,52.7561,,5.9213,
1654734524.0,54.1884,,5.96759,0.0046296
1654734526.0,,,,0.0
1654734527.0,,,5.97222,
1654734529.0,54.2361,,5.99537,
1654734531.0,,,6.00463,
1654734533.0,54.1884,,5.94444,
1654734536.0,55.0955,,5.99537,
1654734538.0,55.1432,,5.95833,
1654734540.0,,,6.01389,
1654734543.0,53.5677,,6.03704,
1654734545.0,53.52,,5.97685,
1654734547.0,54.7135,,,
1654734550.0,,,6.01389,
1654734552.0,,,6.00463,
1654734554.0,,,6.02315,
1654734556.0,55.4297,,5.98148,
1654734558.0,55.4774,,5.97222,0.0046296
1654734560.0,,,,0.0
1654734561.0,,,5.94907,
1654734562.0,,,,0.0046296
1654734563.0,55.1432,,6.01852,
1654734565.0,55.0955,,5.97685,
1654734567.0,,,5.96759,0.0
1654734570.0,,,6.0,
1654734572.0,54.7135,,5.99537,
1654734573.0,,,,0.0046296
1654734574.0,54.6658,,6.0,
1654734576.0,54.2839,,6.10648,
1654734579.0,54.3793,,6.01389,
1654734581.0,,,5.99537,
1654734582.0,,,,0.0
1654734583.0,55.2387,,6.02315,
1654734585.0,,,6.18056,
1654734588.0,,,6.02315,
1654734590.0,54.9523,,6.07407,
1654734592.0,,,6.02778,
1654734595.0,,,6.05093,
1654734596.0,,,,0.0046296
1654734597.0,53.4245,,6.08796,
1654734598.0,,,,0.0
1654734599.0,53.329,,6.06018,
1654734601.0,,,5.97222,
1654734604.0,54.2839,,6.00463,
1654734606.0,54.2361,,6.05093,
1654734608.0,52.8038,,5.99074,
1654734611.0,52.7561,,5.93518,
1654734613.0,54.1406,,5.90278,
1654734615.0,,,6.01389,
1654734616.0,,,,0.0046296
1654734617.0,55.0955,,,
1654734619.0,55.1432,,5.94444,0.0
1654734622.0,,,6.08796,
1654734623.0,,,,0.0046296
1654734624.0,53.7109,,6.00463,
1654734626.0,53.5677,,5.96759,
1654734628.0,,,,0.0
1654734629.0,54.6658,,5.99537,
1654734631.0,53.2813,,5.98148,
1654734632.0,,,,0.0046296
1654734633.0,,,6.0,
1654734634.0,,,,0.0
1654734635.0,53.2335,,5.97222,
1654734638.0,54.4271,,6.03704,
1654734640.0,54.6658,,5.96759,
1654734642.0,,,6.01852,
1654734644.0,,,6.02778,0.0046296
1654734646.0,,,,0.0
1654734647.0,,,5.98148,
1654734649.0,54.3793,,5.99074,
1654734651.0,54.2839,,5.99537,
1654734653.0,53.0425,,5.94907,
1654734655.0,53.9974,,5.9213,
1654734658.0,52.3741,,6.08796,
1654734660.0,53.7109,,6.04167,
1654734662.0,54.6658,,6.06018,
1654734664.0,,,5.96759,
1654734667.0,,,6.06018,
1654734671.0,,,5.98148,
1654734673.0,,,5.95833,
1654734676.0,,,6.04167,
1654734678.0,54.6181,,6.00463,
1654734680.0,53.0425,,6.06018,
1654734683.0,53.4722,,6.00463,
1654734685.0,54.6181,,5.99074,
1654734686.0,,,,0.0046296
1654734687.0,54.8568,,6.0463,
1654734689.0,,,,0.0
1654734690.0,,,5.93518,
1654734692.0,,,6.06482,
1654734693.0,,,,0.0046296
1654734694.0,53.2813,,6.02315,
1654734696.0,54.5226,,5.99537,0.0
1654734699.0,,,6.02315,
1654734701.0,,,6.02778,
1654734703.0,,,6.00463,
1654734706.0,54.4748,,6.01389,
1654734708.0,52.8516,,6.02778,
1654734712.0,54.1884,,5.94907,
1654734715.0,54.7613,,6.01389,
1654734717.0,55.0955,,5.98148,
1654734718.0,,,,0.0046296
1654734719.0,,,5.99074,
1654734721.0,,,,0.0
1654734722.0,,,6.01852,
1654734724.0,53.4722,,5.97685,
1654734726.0,53.4245,,,
1654734728.0,,,5.99537,
1654734731.0,54.7135,,6.00463,
1654734733.0,53.2335,,6.0,
1654734735.0,53.1858,,5.99074,
1654734738.0,,,5.99537,
1654734740.0,53.2813,,6.01389,
1654734742.0,54.1884,,6.02778,
1654734744.0,,,6.0463,
1654734747.0,,,5.98148,
1654734749.0,55.0955,,5.99074,
1654734751.0,,,6.03704,0.0046296
1654734753.0,,,,0.0
1654734754.0,,,6.0,
1654734756.0,,,5.97685,
1654734758.0,55.0,,5.96759,
1654734761.0,53.4722,,6.06944,
1654734763.0,,,5.97685,
1654734765.0,,,6.0,
1654734767.0,,,5.94444,
1654734769.0,,,5.98148,
1654734772.0,54.7135,,6.0,
1654734774.0,,,5.96759,
1654734776.0,,,6.0,
1654734779.0,,,5.99537,
1654734781.0,55.5729,,5.93056,
1654734785.0,54.1406,,6.01389,
1654734787.0,,,,0.0046296
1654734788.0,,,5.96759,
1654734790.0,,,5.9213,
1654734792.0,,,6.01852,
1654734794.0,,,,0.0
1654734795.0,,,6.08796,
1654734797.0,,,5.99537,
1654734799.0,,,6.00463,
1654734802.0,,,6.01852,
1654734804.0,,,5.96759,
1654734806.0,,,6.00463,
1654734808.0,54.0451,,6.06482,
1654734811.0,54.1406,,5.93518,
1654734813.0,54.0451,,6.03704,
1654734815.0,,,6.01852,
1654734818.0,,,5.97222,
1654734820.0,,,5.95833,
1654734822.0,,,5.98148,
1654734824.0,,,6.01389,
1654734829.0,,,5.9213,
1654734831.0,,,6.01389,
1654734833.0,,,6.04167,
1654734836.0,,,6.0,
1654734837.0,,,,0.0046296
1654734838.0,,,5.98148,
1654734839.0,,,,0.0
1654734840.0,,,5.97685,
1654734844.0,,,,0.0046296
1654734846.0,,,,0.0
1654734851.0,,,5.94907,
1654734854.0,,,6.01389,
1654734856.0,,,6.06018,
1654734859.0,,,5.99074,
1654734861.0,,,5.98148,
1654734863.0,,,6.06018,
1654734865.0,,,5.91204,
1654734868.0,,,5.97222,
1654734870.0,,,5.93056,
1654734872.0,,,6.06944,
1654734874.0,,,5.97685,
1654734877.0,,,5.98148,
1654734879.0,,,5.97222,
1654734881.0,,,5.9537,
1654734884.0,,,5.94907,
1654734886.0,,,5.91204,
1654734887.0,,,,0.0046296
1654734888.0,,,6.01852,
1654734890.0,,,,0.0
1654734891.0,,,5.99074,
1654734893.0,,,6.03704,
1654734895.0,,,5.89815,
1654734897.0,,,6.04167,0.0046296
1654734899.0,,,,0.0
1654734900.0,,,6.11574,
1654734901.0,,,,0.0046296
1654734902.0,,,6.01852,
1654734904.0,,,6.00463,0.0
1654734905.0,,,,0.0046296
1654734908.0,,,,0.0
1654734909.0,,,5.98148,
1654734911.0,,,6.01389,
1654734913.0,,,6.01852,
1654734916.0,,,5.97222,
1654734918.0,,,6.01389,
1654734920.0,,,5.93518,
1654734922.0,,,6.02778,
1654734924.0,,,5.99537,
1654734927.0,,,6.02778,
1654734928.0,,,,0.0046296
1654734929.0,,,6.01852,
1654734931.0,,,5.97222,0.0
1654734934.0,,,5.98148,
1654734936.0,,,6.0463,
1654734937.0,,,,0.0046296
1654734938.0,,,6.03704,
1654734940.0,,,5.99074,
1654734942.0,,,,0.0
1654734943.0,,,6.03704,
1654734945.0,,,6.08333,
1654734947.0,,,5.91204,
1654734950.0,,,5.98148,
1654734952.0,,,5.99074,
1654734954.0,,,5.97222,
1654734956.0,,,,0.0046296
1654734957.0,,,5.99537,
1654734958.0,,,,0.0
1654734959.0,,,6.02315,
1654734960.0,,,,0.0046296
1654734961.0,,,5.99074,
1654734962.0,,,,0.0
1654734963.0,,,5.97685,
1654734966.0,,,6.02778,
1654734968.0,,,5.99074,
1654734970.0,,,5.97685,
1654734972.0,,,6.13426,
1654734975.0,,,5.93518,
1654734977.0,,,5.92593,
1654734979.0,,,5.9537,
1654734982.0,,,6.0463,
1654734984.0,,,5.98148,
1654734986.0,,,5.97685,
1654734988.0,,,6.02315,
1654734991.0,,,5.97685,
1654734992.0,,,,0.0046296
1654734994.0,,,,0.0
1654734995.0,,,6.0,
1654734996.0,,,,0.0046296
1654734997.0,,,5.96759,
1654734999.0,,,5.9537,0.0
1654735002.0,,,6.0463,
1654735004.0,,,5.94907,
1654735006.0,,,5.99537,
1654735008.0,,,5.97685,
1654735010.0,,,5.96759,
1654735013.0,,,5.95833,
1654735015.0,,,6.00463,
1654735017.0,,,5.99537,
1654735019.0,,,5.99074,
1654735021.0,,,,0.0046296
1654735022.0,,,5.97222,
1654735023.0,,,,0.0
1654735024.0,,,6.00463,
1654735028.0,,,6.03704,
1654735031.0,,,6.09259,
1654735033.0,,,5.97685,
1654735035.0,,,6.01852,
1654735037.0,,,6.0,0.0046296
1654735039.0,,,,0.0
1654735042.0,,,6.00463,
1654735044.0,,,5.98148,
1654735046.0,,,5.99074,
1654735048.0,,,,0.0046296
1654735050.0,,,,0.0
1654735053.0,,,5.94907,
1654735056.0,,,6.0,
1654735057.0,,,,0.0046296
1654735058.0,,,5.99074,
1654735059.0,,,,0.0
1654735060.0,,,5.97685,
1654735062.0,,,6.02778,
1654735064.0,,,5.94444,
1654735067.0,,,5.99074,
1654735068.0,,,,0.0046296
1654735069.0,,,6.04167,
1654735071.0,,,5.97222,
1654735073.0,,,,0.0
1654735074.0,,,6.03704,
1654735076.0,,,6.01852,
1654735078.0,,,6.02778,
1654735080.0,,,5.99074,
1654735082.0,,,,0.0046296
1654735083.0,,,6.11111,
1654735085.0,,,5.99537,
1654735087.0,,,6.01389,0.0
1654735090.0,,,5.98148,
1654735092.0,,,5.95833,
1654735094.0,,,5.97222,
1654735096.0,,,5.98148,
1654735098.0,,,6.02315,
1654735101.0,,,5.98148,
1654735103.0,,,5.97222,
1654735105.0,,,5.98148,
1654735107.0,52.7561,,6.03704,
1654735110.0,53.52,,6.02778,
1654735112.0,52.5651,,5.98148,
1654735114.0,53.9019,,6.03704,
1654735116.0,53.9497,,5.99537,
1654735119.0,,,5.9537,
1654735121.0,,,5.9213,
1654735123.0,,,6.0,
1654735125.0,,,5.97222,
1654735128.0,,,6.10648,
1654735130.0,,,5.99537,
1654735132.0,,,5.98148,
1654735134.0,53.9019,,6.01852,
1654735139.0,,,5.99537,
1654735141.0,,,5.91204,
1654735144.0,,,5.99074,
1654735146.0,,,5.9213,
1654735148.0,,,6.01389,
1654735150.0,,,5.99537,
1654735152.0,,,5.96759,
1654735155.0,,,5.9537,
1654735156.0,,,,0.0046296
1654735157.0,,,5.96759,
1654735158.0,,,,0.0
1654735159.0,53.8064,,6.03704,
1654735161.0,,,6.01852,
1654735164.0,,,5.99074,
1654735166.0,,,6.06482,
1654735167.0,,,,0.0046296
1654735168.0,,,6.01852,
1654735170.0,,,,0.0
1654735171.0,,,5.99537,
1654735173.0,,,5.99074,
1654735175.0,,,6.04167,
1654735178.0,53.7587,,5.97222,
1654735180.0,,,5.94444,
1654735182.0,,,5.99074,
1654735186.0,,,6.0,
1654735189.0,,,5.97685,
1654735191.0,,,5.97222,
1654735193.0,53.7109,,6.02315,
1654735195.0,,,6.0,
1654735197.0,,,,0.0046296
1654735198.0,,,5.99074,
1654735200.0,53.6632,,6.03704,
1654735202.0,,,5.94907,0.0
1654735205.0,,,6.00463,
1654735207.0,,,5.98148,
1654735209.0,,,5.94907,
1654735211.0,,,5.93518,
1654735213.0,,,5.98148,
1654735216.0,,,5.96759,
1654735218.0,,,5.97222,
1654735220.0,,,,0.0046296
1654735221.0,53.5677,,6.0,
1654735222.0,,,,0.0
1654735223.0,,,6.02315,
1654735225.0,,,6.0,
1654735227.0,,,6.01852,
1654735229.0,,,,0.0046296
1654735231.0,,,,0.0
1654735232.0,,,5.97222,
1654735234.0,,,6.00463,
1654735236.0,,,6.03704,
1654735239.0,,,5.97222,
1654735241.0,,,5.97685,
1654735242.0,,,,0.0046296
1654735243.0,,,5.98148,
1654735244.0,,,,0.0
1654735245.0,,,5.90278,
1654735247.0,,,5.9537,
1654735250.0,53.52,,6.16667,
1654735252.0,,,6.11111,
1654735254.0,,,6.04167,
1654735257.0,,,5.90741,
1654735259.0,,,5.97222,
1654735261.0,,,5.9213,
1654735263.0,,,5.97685,
1654735266.0,,,5.97222,
1654735268.0,,,5.96759,
1654735270.0,,,5.9537,
1654735273.0,,,6.06482,
1654735275.0,,,6.00463,
1654735277.0,53.4722,,6.04167,
1654735278.0,,,,0.0046296
1654735279.0,,,5.96759,
1654735281.0,,,5.92593,0.0
1654735284.0,,,6.03704,
1654735285.0,,,,0.0046296
1654735286.0,,,6.0,
1654735288.0,,,6.00463,0.0
1654735292.0,,,,0.0046296
1654735293.0,,,6.01852,
1654735294.0,,,,0.0
1654735295.0,,,5.97222,
1654735297.0,,,6.01389,
1654735300.0,,,5.9537,
1654735302.0,,,5.96759,
1654735304.0,,,6.00463,
1654735307.0,,,6.05093,
1654735308.0,,,5.99537,
1654735310.0,,,,0.0046296
1654735311.0,,,5.98148,
1654735313.0,,,5.97222,
1654735315.0,,,6.0463,0.0
1654735318.0,,,5.98148,
1654735320.0,,,5.89815,
1654735322.0,,,6.0,
1654735324.0,53.4245,,6.00463,
1654735326.0,53.4722,,5.97222,
1654735329.0,53.4245,,5.99074,
1654735331.0,,,5.97685,
1654735332.0,,,,0.0046296
1654735333.0,,,5.96759,
1654735335.0,,,5.99074,0.0
1654735337.0,,,,0.0046296
1654735338.0,,,5.97222,
1654735339.0,,,,0.0
1654735340.0,,,5.98148,
1654735342.0,,,6.01389,
1654735345.0,,,5.95833,
1654735347.0,,,5.98148,
1654735349.0,,,5.99074,
1654735351.0,,,6.07407,
1654735354.0,,,5.99537,
1654735356.0,,,6.00463,
1654735358.0,,,6.02778,
1654735361.0,,,6.0,
1654735363.0,,,5.99537,
1654735365.0,,,5.94444,
1654735368.0,,,6.01389,
1654735369.0,,,,0.0046296
1654735370.0,,,5.96759,
1654735371.0,,,,0.0
1654735372.0,,,5.97222,
1654735374.0,,,5.9213,
1654735377.0,,,6.01852,
1654735379.0,,,5.93518,
1654735381.0,,,5.94444,
1654735383.0,,,6.04167,
1654735385.0,,,5.99074,
1654735388.0,,,5.95833,
1654735390.0,,,5.98148,
1654735392.0,,,5.9537,
1654735394.0,,,5.97685,
1654735396.0,,,5.99074,
1654735399.0,53.329,,6.0,
1654735401.0,,,5.98148,
1654735403.0,,,,0.0046296
1654735404.0,,,6.01389,
1654735405.0,,,,0.0
1654735406.0,53.4245,,5.93518,
1654735408.0,,,5.98148,
1654735410.0,53.329,,5.97222,
1654735412.0,,,6.01852,
1654735414.0,,,6.00463,0.0046296
1654735417.0,,,5.95833,
1654735418.0,,,,0.0
1654735419.0,,,6.01852,
1654735421.0,,,5.99074,
1654735423.0,,,,0.0046296
1654735424.0,,,6.01389,
1654735425.0,,,,0.0
1654735426.0,,,5.95833,
1654735428.0,,,6.02315,
1654735431.0,,,5.9537,
1654735433.0,,,6.09259,
1654735435.0,,,6.02315,
1654735437.0,,,6.04167,
1654735439.0,,,6.02778,
1654735442.0,,,5.9537,
1654735444.0,,,5.94907,
1654735445.0,,,,0.0046296
1654735446.0,,,5.99537,
1654735448.0,,,,0.0
1654735449.0,,,6.01852,
1654735451.0,,,6.0,
1654735453.0,,,5.97685,
1654735455.0,,,5.95833,
1654735458.0,,,6.02778,
1654735462.0,,,5.98148,
1654735465.0,,,6.07407,
1654735466.0,,,,0.0046296
1654735467.0,54.5226,,5.9537,
1654735469.0,54.6181,,5.97222,0.0
1654735471.0,,,,0.0046296
1654735472.0,54.5226,,5.98148,
1654735473.0,,,,0.0
1654735474.0,52.947,,6.0463,
1654735476.0,,,6.01389,
1654735479.0,,,5.99074,
1654735481.0,,,5.96759,
1654735483.0,,,6.00463,
1654735485.0,54.1884,,5.9537,
1654735488.0,54.2361,,5.97222,
1654735490.0,,,5.99537,
1654735492.0,55.191,,5.90741,
1654735494.0,,,5.9537,
1654735496.0,,,,0.0046296
1654735497.0,,,5.99074,
1654735498.0,,,,0.0
1654735499.0,54.2839,,6.0,
1654735501.0,53.6632,,5.98148,
1654735503.0,,,5.94907,
1654735506.0,,,5.99074,
1654735508.0,,,5.98148,
1654735510.0,53.5677,,5.97222,
1654735512.0,,,,0.0046296
1654735513.0,,,6.01389,
1654735514.0,,,,0.0
1654735515.0,,,6.04167,
1654735517.0,53.1858,,6.01852,0.0046296
1654735519.0,53.0903,,6.03704,0.0
1654735522.0,54.3793,,5.97222,
1654735523.0,,,,0.0046296
1654735524.0,53.9974,,5.99537,
1654735525.0,,,,0.0
1654735526.0,52.3741,,6.02778,
1654735528.0,,,5.97222,
1654735530.0,,,6.04167,
1654735533.0,53.7109,,6.07407,
1654735535.0,54.6658,,5.97222,
1654735537.0,,,6.01852,
1654735540.0,,,6.03704,
1654735542.0,,,5.99537,
1654735544.0,,,6.06482,
1654735546.0,,,,0.0046296
1654735547.0,54.6181,,5.96759,
1654735549.0,,,6.01852,
1654735551.0,,,6.0,
1654735553.0,,,,0.0
1654735554.0,53.0425,,6.03704,
1654735556.0,,,6.05093,
1654735557.0,,,,0.0046296
1654735558.0,53.9497,,6.0,
1654735560.0,,,,0.0
1654735561.0,54.9045,,5.97222,
1654735563.0,,,6.0,
1654735565.0,54.2361,,6.02315,
1654735567.0,,,5.9537,
1654735570.0,55.4774,,6.0,
1654735572.0,55.5729,,5.9537,
1654735574.0,,,5.97685,0.0046296
1654735576.0,,,,0.0
1654735579.0,55.4774,,5.9537,
1654735581.0,56.1936,,5.94907,
1654735583.0,56.2891,,6.0,
1654735586.0,,,5.97222,
1654735588.0,,,6.02315,
1654735590.0,57.1007,,5.90741,
1654735593.0,,,5.91204,
1654735595.0,,,6.03704,
1654735597.0,,,5.9537,
1654735599.0,57.9601,,5.93056,
1654735602.0,58.0078,,5.95833,
1654735604.0,,,5.96759,
1654735606.0,,,6.02778,
1654735608.0,57.9601,,5.98148,
1654735611.0,,,5.99537,
1654735613.0,,,5.99074,
1654735615.0,58.724,,5.9213,
1654735618.0,58.7717,,5.91204,
1654735619.0,,,,0.0046296
1654735620.0,,,5.99074,
1654735621.0,,,,0.0
1654735622.0,,,5.97685,
1654735623.0,,,,0.0046296
1654735624.0,,,5.9537,
1654735626.0,57.5304,,5.97685,0.0
1654735629.0,,,5.9537,
1654735631.0,57.4826,,5.95833,
1654735633.0,,,,0.0046296
1654735634.0,56.9097,,5.9537,
1654735635.0,,,,0.0
1654735636.0,56.862,,5.97685,
1654735638.0,,,5.97222,
1654735640.0,56.8142,,5.99537,
1654735643.0,,,5.9213,
1654735645.0,,,6.0,
1654735647.0,,,5.99074,
1654735649.0,,,5.97222,
1654735651.0,56.7665,,5.97685,
1654735654.0,,,6.01852,
1654735656.0,,,5.97685,
1654735659.0,,,5.98148,
1654735661.0,,,6.0,
1654735663.0,,,6.02315,
1654735665.0,,,6.00463,0.0046296
1654735667.0,,,,0.0
1654735668.0,,,5.95833,
1654735670.0,,,6.01852,
1654735672.0,,,5.96759,0.0046296
1654735675.0,,,5.99537,
1654735676.0,,,,0.0
1654735677.0,,,5.97222,
1654735679.0,,,5.9537,
1654735681.0,56.671,,6.01389,
1654735684.0,,,6.02315,
1654735686.0,56.7665,,5.97685,
1654735688.0,56.671,,,
1654735690.0,,,,0.0046296
1654735691.0,,,5.97222,
1654735692.0,,,,0.0
1654735693.0,,,6.00463,
1654735697.0,,,5.9213,
1654735700.0,,,5.94444,
1654735702.0,,,5.98148,
1654735704.0,,,5.92593,
1654735707.0,,,5.99537,
1654735708.0,,,,0.0046296
1654735709.0,,,5.97222,
1654735710.0,,,,0.0
1654735711.0,,,5.99074,
1654735712.0,,,,0.0046296
1654735713.0,,,5.96759,
1654735716.0,,,5.95833,
1654735717.0,,,,0.0
1654735718.0,,,5.94444,
1654735720.0,,,5.99074,
1654735723.0,,,6.04167,
1654735725.0,,,5.9537,
1654735727.0,,,5.94444,
1654735729.0,,,5.9537,
1654735731.0,,,6.01852,
1654735733.0,,,5.96759,
1654735735.0,,,,0.0046296
1654735736.0,,,5.93056,
1654735737.0,,,,0.0
1654735738.0,,,5.9537,
1654735740.0,,,6.01389,
1654735742.0,,,5.96759,
1654735744.0,56.6233,,5.94907,0.0046296
1654735746.0,,,,0.0
1654735747.0,,,5.95833,
1654735749.0,,,5.97222,
1654735751.0,56.671,,5.92593,
1654735753.0,56.6233,,6.01389,0.0046296
1654735755.0,,,,0.0
1654735756.0,,,5.98148,
1654735758.0,,,6.01389,
1654735760.0,55.4297,,6.02778,
1654735762.0,55.7161,,5.95833,
1654735765.0,56.671,,,
1654735767.0,56.7665,,5.88426,
1654735768.0,,,,0.0046296
1654735769.0,,,6.02315,
1654735771.0,56.671,,5.99074,0.0
1654735774.0,,,5.95833,
1654735776.0,,,6.0,
1654735778.0,,,5.96759,
1654735779.0,,,,0.0046296
1654735780.0,,,5.94907,
1654735782.0,,,,0.0
1654735783.0,,,5.9537,
1654735784.0,55.0955,,5.97222,
1654735786.0,,,,0.0046296
1654735787.0,55.0,,6.00463,
1654735788.0,,,,0.0
1654735789.0,55.2387,,5.9537,
1654735791.0,56.3845,,5.96759,
1654735794.0,54.8568,,5.93056,
1654735796.0,56.0981,,5.97222,
1654735798.0,,,5.95833,
1654735801.0,,,5.99537,
1654735803.0,,,5.9537,
1654735805.0,,,6.02778,
1654735807.0,,,5.97222,
1654735810.0,,,6.03704,
1654735811.0,,,5.99074,
1654735814.0,55.191,,6.02778,
1654735816.0,55.8594,,6.00463,
1654735818.0,55.9071,,5.95833,
1654735820.0,,,,0.0046296
1654735821.0,55.8594,,6.00463,
1654735822.0,,,,0.0
1654735823.0,,,5.98148,
1654735825.0,,,6.01852,
1654735827.0,,,6.01389,
1654735830.0,,,5.95833,
1654735832.0,,,6.01852,
1654735834.0,,,5.94444,
1654735837.0,,,5.93518,
1654735839.0,55.8116,,5.99537,
1654735841.0,,,6.0,
1654735843.0,,,6.00463,
1654735848.0,,,5.96759,
1654735850.0,55.7161,,5.95833,
1654735852.0,,,,0.0046296
1654735853.0,,,6.02315,
1654735854.0,,,5.97222,0.0
1654735857.0,55.6684,,,
1654735859.0,,,6.0,
1654735861.0,,,6.01389,
1654735864.0,55.6207,,6.0,
1654735866.0,,,5.97222,
1654735868.0,,,6.01852,
1654735871.0,55.5729,,5.96759,
1654735873.0,,,5.98148,
1654735875.0,,,6.06482,
1654735878.0,55.4774,,5.99537,
1654735882.0,,,5.97685,
1654735885.0,55.4297,,6.01852,
1654735887.0,,,5.9537,
1654735889.0,,,5.93056,
1654735891.0,,,5.99074,
1654735894.0,55.3819,,,
1654735895.0,,,,0.0046296
1654735896.0,,,5.90741,
1654735897.0,,,,0.0
1654735898.0,,,6.06018,
1654735900.0,,,5.95833,
1654735902.0,,,5.99537,0.0046296
1654735904.0,,,,0.0
1654735905.0,,,6.02315,
1654735907.0,,,5.96759,
1654735909.0,,,5.9537,
1654735912.0,,,6.00463,
1654735913.0,,,,0.0046296
1654735914.0,55.3342,,5.95833,
1654735915.0,,,,0.0
1654735916.0,,,5.93056,
1654735918.0,,,5.99074,
1654735920.0,,,,0.0046296
1654735921.0,,,6.04167,
1654735922.0,,,,0.0
1654735923.0,,,5.99074,
1654735925.0,,,5.95833,
1654735927.0,,,5.9537,
1654735930.0,,,5.95833,
1654735932.0,,,6.00463,
1654735934.0,55.2387,,5.93518,
1654735936.0,,,6.0,
1654735939.0,,,5.99074,
1654735946.0,,,5.98148,
1654735947.0,,,,0.0046296
1654735948.0,,,5.99537,
1654735949.0,,,,0.0
1654735950.0,,,5.97685,
1654735952.0,,,6.00463,0.0046296
1654735954.0,,,,0.0
1654735955.0,,,6.01852,
1654735957.0,,,5.99074,
1654735962.0,,,5.97685,
1654735964.0,,,5.99074,
1654735966.0,,,5.99537,
1654735968.0,,,6.0463,0.0046296
1654735970.0,,,,0.0
1654735971.0,55.191,,5.96759,
1654735973.0,,,5.9213,
1654735975.0,55.2387,,5.9537,
1654735977.0,,,,0.0046296
1654735978.0,,,5.99074,
1654735980.0,55.191,,6.02778,
1654735981.0,,,,0.0
1654735982.0,,,5.94444,
1654735984.0,,,5.97222,
1654735986.0,55.2387,,5.97685,
1654735988.0,,,,0.0046296
1654735989.0,,,5.98148,
1654735991.0,,,6.01852,
1654735993.0,,,5.94444,0.0
1654735996.0,,,6.0463,
1654735998.0,,,6.01389,
1654736000.0,,,5.97222,
1654736002.0,,,6.00463,
1654736005.0,,,5.96759,
1654736006.0,,,,0.0046296
1654736007.0,,,6.00463,
1654736008.0,,,,0.0
1654736009.0,,,5.98148,
1654736012.0,,,6.01389,
1654736014.0,,,5.97685,
1654736016.0,,,6.00463,
1654736018.0,,,5.98148,
1654736020.0,,,6.0,
1654736023.0,,,5.95833,
1654736025.0,,,6.02778,
1654736027.0,,,5.99074,
1654736029.0,,,5.97685,0.0046296
1654736031.0,,,,0.0
1654736032.0,,,5.9537,
1654736034.0,,,5.99537,
1654736037.0,,,,0.0046296
1654736038.0,,,6.0,
1654736040.0,,,,0.0
1654736041.0,56.5278,,5.99537,
1654736043.0,55.0,,5.97222,
1654736044.0,,,,0.0046296
1654736045.0,,,5.99537,
1654736047.0,,,5.98148,0.0
1654736050.0,,,5.93056,
1654736052.0,,,5.98148,
1654736056.0,,,5.97685,
1654736059.0,,,5.95833,
1654736060.0,,,,0.0046296
1654736061.0,,,5.97222,
1654736062.0,,,,0.0
1654736063.0,,,5.99537,
1654736065.0,56.3845,,6.00463,
1654736068.0,54.7613,,5.97222,
1654736070.0,54.4271,,6.07407,
1654736072.0,55.8594,,5.99074,
1654736073.0,,,,0.0046296
1654736076.0,,,,0.0
1654736079.0,,,5.98148,
1654736081.0,55.5729,,5.99537,
1654736083.0,54.1406,,6.04167,
1654736086.0,53.9497,,6.03704,
1654736088.0,55.0955,,5.99074,
1654736090.0,56.2891,,,
1654736093.0,56.3368,,5.96759,
1654736095.0,55.9549,,6.04167,
1654736097.0,55.6684,,5.99537,
1654736099.0,54.1884,,5.96759,
1654736101.0,55.3342,,5.95833,
1654736104.0,55.3819,,6.01389,
1654736106.0,,,5.99537,
1654736108.0,56.3845,,5.94444,
1654736110.0,,,5.94907,
1654736112.0,57.7691,,5.93056,
1654736115.0,,,5.96759,
1654736117.0,55.9549,,6.03704,
1654736119.0,,,5.93056,
1654736121.0,,,,0.0046296
1654736122.0,56.5278,,5.93518,
1654736123.0,,,,0.0
1654736124.0,57.2439,,5.99074,
1654736126.0,,,5.95833,
1654736128.0,,,5.98148,
1654736131.0,,,5.97222,
1654736133.0,57.1484,,6.02778,
1654736135.0,,,5.97222,
1654736138.0,,,6.01389,
1654736140.0,,,6.00463,
1654736141.0,,,,0.0046296
1654736142.0,58.0078,,5.93518,
1654736144.0,58.0556,,5.9537,
1654736146.0,,,,0.0
1654736147.0,56.8142,,6.0,
1654736148.0,,,,0.0046296
1654736149.0,56.7665,,5.99537,
1654736151.0,57.1007,,5.94444,
1654736153.0,57.3872,,5.99074,0.0
1654736156.0,55.9071,,5.99537,
1654736157.0,,,,0.0046296
1654736158.0,,,5.97685,
1654736159.0,,,,0.0
1654736160.0,,,5.98148,
1654736162.0,55.6684,,6.01389,0.0046296
1654736165.0,55.6207,,,
1654736166.0,,,,0.0
1654736167.0,,,5.93056,
1654736169.0,,,5.9537,
1654736171.0,,,,0.0046296
1654736172.0,,,5.95833,
1654736173.0,,,,0.0
1654736174.0,,,6.04167,
1654736176.0,,,5.9537,
1654736178.0,,,5.99074,
1654736181.0,,,5.97685,
1654736183.0,,,5.97222,
1654736184.0,,,,0.0046296
1654736185.0,,,6.01852,
1654736186.0,,,,0.0
1654736187.0,,,5.99074,
1654736190.0,,,5.94907,
1654736191.0,,,,0.0046296
1654736192.0,,,5.99537,
1654736193.0,,,,0.0
1654736194.0,,,5.94907,
1654736196.0,,,5.98148,0.0046296
1654736198.0,,,,0.0
1654736199.0,,,5.99074,
1654736201.0,,,5.94444,
1654736203.0,,,5.97685,
1654736206.0,,,5.96759,
1654736208.0,,,6.01389,
1654736210.0,,,6.0,
1654736211.0,,,,0.0046296
1654736212.0,,,5.99074,
1654736214.0,,,,0.0
1654736215.0,55.3819,,5.97685,
1654736217.0,55.0,,6.08333,
1654736219.0,54.9523,,6.03704,
1654736221.0,54.9045,,6.02315,
1654736223.0,54.9523,,5.99537,
1654736225.0,54.9045,,6.00463,
1654736228.0,56.1458,,5.99537,
1654736230.0,55.1432,,6.03704,
1654736232.0,55.9071,,6.0,
1654736235.0,54.3793,,5.96759,
1654736237.0,54.2839,,6.01852,
1654736239.0,55.6684,,5.95833,0.0046296
1654736241.0,,,,0.0
1654736242.0,55.7161,,5.90278,
1654736244.0,56.5278,,5.99074,
1654736246.0,55.191,,5.97222,
1654736248.0,55.0955,,,
1654736250.0,,,,0.0046296
1654736251.0,55.0,,6.02778,
1654736252.0,,,,0.0
1654736253.0,,,5.9213,
1654736255.0,,,5.98148,0.0046296
1654736258.0,,,6.00463,
1654736261.0,,,,0.0
1654736262.0,55.4774,,5.99537,
1654736263.0,,,,0.0046296
1654736264.0,55.8594,,5.9537,
1654736266.0,55.6207,,5.99074,
1654736269.0,55.2387,,5.97222,
1654736271.0,55.4297,,5.98148,
1654736272.0,,,,0.0
1654736273.0,56.3845,,5.94907,
1654736275.0,,,,0.0046296
1654736276.0,,,5.99074,
1654736278.0,,,6.0,
1654736279.0,,,,0.0
1654736280.0,,,6.02315,
1654736282.0,,,5.99537,
1654736284.0,,,5.99074,
1654736287.0,,,5.99537,
1654736288.0,,,,0.0046296
1654736289.0,57.2439,,5.90741,
1654736290.0,,,,0.0
1654736291.0,57.2917,,5.9537,
1654736293.0,55.8594,,6.0,
1654736296.0,55.8116,,6.0463,
1654736297.0,,,,0.0046296
1654736298.0,,,5.99537,
1654736300.0,,,6.01389,
1654736302.0,,,,0.0
1654736303.0,56.2891,,5.93056,
1654736305.0,56.8142,,6.02778,
1654736307.0,55.3342,,6.10648,
1654736309.0,55.2387,,6.01389,0.0046296
1654736311.0,,,,0.0
1654736312.0,56.5278,,5.96759,
1654736314.0,,,5.97222,
1654736316.0,56.5755,,6.01852,
1654736318.0,,,,0.0046296
1654736319.0,56.5278,,6.0,
1654736320.0,,,,0.0
1654736321.0,57.3394,,5.94444,
1654736323.0,55.9071,,5.97685,
1654736325.0,,,6.00463,0.0046296
1654736327.0,,,,0.0
1654736328.0,,,6.02315,
1654736330.0,57.053,,6.11111,
1654736332.0,56.1458,,5.98148,
1654736334.0,55.6207,,,
1654736337.0,55.5729,,6.02315,
1654736339.0,56.8142,,5.9537,
1654736342.0,55.8116,,5.95833,
1654736343.0,,,,0.0046296
1654736344.0,56.3845,,5.9537,
1654736345.0,,,,0.0
1654736346.0,56.4323,,,
1654736348.0,57.3394,,5.94907,
1654736350.0,57.3872,,5.91204,0.0046296
1654736352.0,,,,0.0
1654736353.0,55.9071,,6.01389,
1654736355.0,55.8116,,5.98148,
1654736360.0,,,5.95833,
1654736362.0,55.8594,,5.97222,
1654736364.0,57.0052,,5.97685,
1654736366.0,55.4297,,6.00463,
1654736369.0,55.3819,,5.99537,
1654736371.0,56.7665,,6.00463,
1654736373.0,,,6.0,
1654736375.0,57.5781,,5.94907,0.0046296
1654736377.0,,,,0.0
1654736378.0,,,5.98148,
1654736380.0,,,6.00463,
1654736382.0,57.5304,,5.97685,
1654736385.0,,,5.9537,
1654736387.0,56.0503,,6.0,
1654736389.0,,,6.03704,
1654736391.0,,,5.9537,
1654736393.0,,,,0.0046296
1654736394.0,55.9549,,5.97685,
1654736395.0,,,,0.0
1654736396.0,,,5.97222,
1654736398.0,,,5.99074,
1654736400.0,,,6.0,
1654736402.0,,,,0.0046296
1654736403.0,,,6.02315,
1654736404.0,,,,0.0
1654736405.0,,,5.94444,
1654736407.0,,,6.0,
1654736410.0,,,5.97222,
1654736411.0,,,,0.0046296
1654736412.0,,,5.99537,
1654736414.0,,,6.0,
1654736416.0,,,5.95833,
1654736418.0,,,,0.0
1654736419.0,,,6.00463,
1654736421.0,55.9071,,5.95833,
1654736423.0,55.9549,,,
1654736425.0,,,5.99537,
1654736427.0,,,5.94444,
1654736429.0,,,,0.0046296
1654736430.0,,,5.97685,
1654736431.0,,,,0.0
1654736432.0,55.9071,,6.0463,
1654736434.0,,,5.98148,0.0046296
1654736437.0,55.9549,,5.94907,
1654736438.0,,,,0.0
1654736439.0,55.9071,,5.93518,
1654736441.0,,,5.97222,
1654736444.0,54.6658,,6.04167,
1654736445.0,,,,0.0046296
1654736446.0,54.0451,,6.02778,
1654736447.0,,,,0.0
1654736448.0,53.2813,,6.04167,
1654736451.0,,,5.9537,
1654736453.0,,,5.99537,
1654736455.0,54.4748,,6.00463,
1654736457.0,53.1858,,5.9537,
1654736459.0,,,6.01389,
1654736461.0,,,,0.0046296
1654736462.0,,,5.99074,
1654736464.0,,,6.0,
1654736466.0,,,6.02778,
1654736467.0,,,,0.0
1654736468.0,51.9922,,6.08796,
1654736471.0,51.658,,6.08333,
1654736473.0,,,5.99074,
1654736475.0,,,5.92593,
1654736477.0,,,,0.0046296
1654736478.0,51.6102,,6.02315,
1654736479.0,,,,0.0
1654736480.0,52.6128,,6.02778,
1654736482.0,52.7083,,6.0,
1654736484.0,,,,0.0046296
1654736485.0,,,6.0463,
1654736487.0,51.5148,,6.08333,
1654736488.0,,,,0.0
1654736489.0,51.4193,,6.00463,
1654736491.0,51.276,,5.99074,
1654736494.0,51.1806,,6.02315,
1654736496.0,,,6.0,
1654736498.0,51.9922,,5.99074,
1654736500.0,,,,0.0046296
1654736501.0,51.658,,6.02315,
1654736503.0,51.3715,,6.06018,
1654736505.0,,,6.0,0.0
1654736508.0,,,5.97222,
1654736509.0,,,,0.0046296
1654736510.0,,,5.9213,
1654736511.0,,,,0.0
1654736512.0,,,6.01389,
1654736514.0,,,,0.0046296
1654736515.0,,,5.96759,
1654736517.0,,,5.90278,
1654736518.0,,,,0.0
1654736519.0,,,6.00463,
1654736521.0,,,6.13889,
1654736524.0,,,6.00463,
1654736526.0,,,6.06482,
1654736528.0,,,6.0,
1654736530.0,,,5.94907,
1654736533.0,,,5.97222,
1654736535.0,,,6.01389,
1654736536.0,,,,0.0046296
1654736537.0,51.3238,,5.99537,
1654736539.0,,,6.07407,0.0
1654736541.0,,,,0.0046296
1654736542.0,,,5.93518,
1654736543.0,,,,0.0
1654736544.0,,,5.88889,
1654736546.0,,,6.0,0.0046296
1654736549.0,,,5.95833,
1654736551.0,,,6.02778,
1654736552.0,,,,0.0
1654736553.0,,,6.00463,
1654736555.0,,,6.02315,
1654736558.0,,,5.98148,
1654736560.0,,,6.07407,
1654736561.0,,,,0.0046296
1654736562.0,,,5.97685,
1654736564.0,,,6.00463,0.0
1654736566.0,,,,0.0046296
1654736567.0,,,6.01389,
1654736569.0,,,6.0,
1654736571.0,,,6.02315,
1654736573.0,,,5.97685,
1654736575.0,,,,0.0
1654736576.0,,,5.98148,
1654736578.0,51.276,,6.04167,
1654736580.0,,,6.01852,
1654736583.0,,,6.00463,
1654736584.0,,,,0.0046296
1654736585.0,,,6.06482,
1654736586.0,,,,0.0
1654736587.0,,,5.97685,
1654736589.0,,,5.97222,
1654736591.0,,,6.0463,0.0046296
1654736593.0,,,6.01852,0.0
1654736596.0,,,5.99074,
1654736598.0,,,6.03704,
1654736600.0,,,6.00463,
1654736602.0,,,,0.0046296
1654736603.0,,,5.99074,
1654736604.0,,,,0.0
1654736605.0,,,6.02315,
1654736607.0,52.6128,,5.94444,
1654736609.0,52.7083,,6.08333,
1654736612.0,,,6.06018,
1654736614.0,,,6.05093,
1654736616.0,,,5.99074,
1654736619.0,52.6128,,6.03704,
1654736620.0,,,,0.0046296
1654736621.0,53.329,,6.02315,
1654736622.0,,,,0.0
1654736623.0,53.52,,6.06944,
1654736626.0,,,6.02778,
1654736628.0,,,6.04167,
1654736630.0,54.3793,,5.95833,
1654736632.0,53.0425,,,
1654736633.0,,,,0.0046296
1654736634.0,54.1884,,5.98148,
1654736636.0,,,5.97685,0.0
1654736640.0,54.9523,,5.96759,
1654736643.0,,,5.94444,
1654736644.0,,,,0.0046296
1654736645.0,,,6.06018,
1654736646.0,,,,0.0
1654736647.0,53.5677,,6.01389,
1654736649.0,53.0425,,5.99537,
1654736652.0,54.2361,,5.98148,
1654736654.0,,,5.99074,
1654736656.0,,,6.01389,
1654736659.0,55.0,,5.97685,
1654736661.0,,,5.99537,
1654736668.0,,,5.96759,
1654736669.0,,,,0.0046296
1654736670.0,,,6.01389,
1654736672.0,,,5.98148,0.0
1654736675.0,54.9523,,5.96759,
1654736677.0,53.4245,,6.01389,
1654736679.0,53.329,,6.06018,
1654736680.0,,,,0.0046296
1654736681.0,54.4748,,5.97222,
1654736683.0,54.5226,,6.0,0.0
1654736686.0,55.2387,,6.02778,
1654736688.0,,,5.96759,
1654736690.0,,,5.99537,
1654736691.0,,,,0.0046296
1654736692.0,,,5.9537,
1654736694.0,,,5.94444,
1654736696.0,,,,0.0
1654736697.0,,,5.97685,
1654736698.0,,,,0.0046296
1654736699.0,,,5.98148,
1654736700.0,,,,0.0
1654736701.0,53.7109,,6.0463,
1654736703.0,54.8568,,5.98148,
1654736706.0,53.329,,,
1654736708.0,54.6181,,5.95833,
1654736710.0,,,5.96759,
1654736712.0,,,5.98148,
1654736714.0,55.3342,,,0.0046296
1654736716.0,,,,0.0
1654736717.0,,,5.99074,
1654736719.0,,,6.09722,
1654736721.0,,,5.96759,
1654736723.0,56.0503,,5.92593,
1654736725.0,55.0,,5.97685,
1654736728.0,54.2839,,6.06482,
1654736730.0,52.7083,,6.0,
1654736731.0,,,,0.0046296
1654736732.0,,,6.00463,
1654736734.0,53.9974,,5.99074,
1654736736.0,,,,0.0
1654736737.0,54.9523,,6.02778,
1654736738.0,,,,0.0046296
1654736739.0,55.0,,,
1654736740.0,,,,0.0
1654736741.0,,,6.04167,
1654736742.0,,,,0.0046296
1654736743.0,54.5226,,6.03704,
1654736745.0,53.0425,,5.9537,0.0
1654736748.0,,,6.00463,
1654736750.0,,,5.97685,
1654736751.0,,,,0.0046296
1654736752.0,,,6.02315,
1654736754.0,,,5.98148,0.0
1654736757.0,,,5.94444,
1654736759.0,,,6.02315,
1654736761.0,,,5.95833,0.0046296
1654736763.0,,,,0.0
1654736764.0,,,6.0,
1654736766.0,,,6.00463,
1654736770.0,,,5.99537,
1654736771.0,,,,0.0046296
1654736772.0,,,5.96759,
1654736774.0,,,,0.0
1654736775.0,54.3793,,5.94444,
1654736776.0,,,,0.0046296
1654736777.0,55.2387,,5.93056,
1654736778.0,,,,0.0
1654736779.0,,,5.93518,
1654736781.0,53.8064,,6.0,
1654736783.0,53.7587,,6.00463,
1654736786.0,,,5.97685,
1654736788.0,,,6.02778,
1654736790.0,,,5.97222,
1654736792.0,,,5.95833,
1654736794.0,,,,0.0046296
1654736795.0,,,6.02778,
1654736796.0,,,,0.0
1654736797.0,,,6.0463,
1654736799.0,,,5.97685,
1654736801.0,,,,0.0046296
1654736802.0,,,5.95833,
1654736803.0,,,,0.0
1654736804.0,53.7109,,,
1654736806.0,,,6.01852,
1654736808.0,,,6.02778,
1654736810.0,,,6.00463,
1654736813.0,,,5.94907,
1654736815.0,,,5.97222,
1654736817.0,,,5.98148,
1654736819.0,,,5.99537,
1654736822.0,,,5.9213,
1654736823.0,,,,0.0046296
1654736824.0,,,6.01852,
1654736825.0,,,,0.0
1654736826.0,,,5.98148,
1654736828.0,,,6.01389,
1654736830.0,,,5.97685,
1654736833.0,,,5.93518,
1654736835.0,,,5.92593,
1654736837.0,,,5.99074,
1654736840.0,,,6.04167,
1654736842.0,,,5.94907,
1654736844.0,53.6632,,6.06944,
1654736846.0,,,6.02315,
1654736848.0,,,6.02778,
1654736850.0,,,6.01389,
1654736852.0,,,,0.0046296
1654736853.0,,,6.0463,
1654736854.0,,,,0.0
1654736855.0,,,5.99074,
1654736857.0,,,6.06018,
1654736860.0,,,5.97685,
1654736862.0,,,6.01389,
1654736864.0,,,5.97222,
1654736866.0,,,5.97685,
1654736869.0,,,6.02778,
1654736870.0,,,,0.0046296
1654736871.0,,,6.00463,
1654736872.0,,,,0.0
1654736873.0,,,5.99537,
1654736875.0,,,5.97685,
1654736878.0,,,6.06018,
1654736880.0,,,5.96759,
1654736882.0,,,6.0,
1654736884.0,,,5.97222,
1654736887.0,,,6.02778,
1654736889.0,,,6.02315,
1654736890.0,,,,0.0046296
1654736891.0,,,5.97685,
1654736893.0,,,6.02315,0.0
1654736895.0,,,,0.0046296
1654736896.0,,,5.95833,
1654736897.0,,,,0.0
1654736898.0,,,5.97685,
1654736900.0,,,5.96759,
1654736901.0,,,,0.0046296
1654736902.0,,,5.97685,
1654736905.0,,,5.97222,
1654736907.0,,,5.9213,
1654736908.0,,,,0.0
1654736909.0,,,5.95833,
1654736911.0,,,5.99537,0.0046296
1654736913.0,,,,0.0
1654736914.0,,,6.04167,
1654736916.0,,,5.92593,0.0046296
1654736918.0,,,,0.0
1654736919.0,,,5.95833,
1654736921.0,,,5.99537,
1654736923.0,,,6.03704,
1654736925.0,,,5.99537,
1654736928.0,53.5677,,5.97222,
1654736930.0,,,6.09259,
1654736932.0,,,6.0,
1654736935.0,,,5.97685,
1654736937.0,,,6.01389,
1654736939.0,,,5.99537,
1654736941.0,,,6.03704,0.0046296
1654736943.0,,,,0.0
1654736944.0,,,5.9537,
1654736946.0,,,5.99537,
1654736948.0,,,6.10648,
1654736950.0,,,6.0,
1654736952.0,,,,0.0046296
1654736953.0,,,5.97685,
1654736954.0,,,,0.0
1654736955.0,,,5.95833,
1654736957.0,,,5.97685,
1654736960.0,,,6.00463,
1654736962.0,,,5.98148,
1654736964.0,,,6.02778,
1654736966.0,,,6.01852,
1654736969.0,,,6.0,
1654736971.0,,,6.00463,
1654736973.0,,,6.02315,
1654736976.0,,,5.99074,
1654736978.0,,,5.97685,
1654736980.0,,,5.99537,0.0046296
1654736982.0,,,,0.0
1654736983.0,,,6.05093,
1654736985.0,,,5.96759,
1654736986.0,,,,0.0046296
1654736987.0,,,6.02315,
1654736989.0,,,,0.0
1654736990.0,,,6.01852,
1654736992.0,,,5.97685,
1654736994.0,,,6.07407,
1654736996.0,,,5.99074,
1654736998.0,,,5.99537,
1654737001.0,,,5.88889,
1654737002.0,,,,0.0046296
1654737003.0,,,6.02778,
1654737005.0,,,5.97222,0.0
1654737007.0,,,,0.0046296
1654737008.0,,,6.01389,
1654737009.0,,,,0.0
1654737010.0,,,5.98148,
1654737012.0,,,5.9537,
1654737014.0,,,6.02315,
1654737016.0,,,6.00463,
1654737019.0,,,6.05093,
1654737021.0,,,6.02315,
1654737023.0,,,5.99537,
1654737025.0,,,5.97222,
1654737028.0,,,5.99537,
1654737030.0,,,5.96759,
1654737033.0,,,5.97685,
1654737034.0,,,6.00463,
1654737037.0,,,6.01389,
1654737039.0,,,5.9537,
1654737041.0,,,6.09259,
1654737044.0,,,5.99074,
1654737046.0,,,6.00463,
1654737049.0,54.0451,,6.0463,
1654737051.0,55.1432,,6.08333,
1654737053.0,,,6.01852,
1654737056.0,,,6.0,
1654737058.0,55.9549,,5.94444,
1654737060.0,,,5.97685,
1654737062.0,,,5.99537,
1654737064.0,,,6.06018,
1654737067.0,57.2917,,5.83333,
1654737069.0,,,5.9213,
1654737071.0,,,6.0463,
1654737073.0,,,5.93518,
1654737076.0,56.0503,,5.9537,
1654737077.0,,,,0.0046296
1654737078.0,55.6207,,6.06482,
1654737079.0,,,,0.0
1654737080.0,55.7161,,6.01389,
1654737081.0,,,,0.0046296
1654737082.0,56.7665,,5.91204,
1654737085.0,56.8142,,5.9213,
1654737086.0,,,,0.0
1654737087.0,58.0556,,5.98148,
1654737089.0,,,5.93518,
1654737091.0,,,,0.0046296
1654737092.0,,,6.02778,
1654737093.0,,,,0.0
1654737094.0,56.862,,6.00463,
1654737095.0,,,,0.0046296
1654737096.0,56.8142,,5.97685,
1654737098.0,56.3368,,5.99537,0.0
1654737100.0,56.4323,,5.98148,
1654737103.0,56.1936,,6.0463,
1654737105.0,57.1007,,5.97222,
1654737107.0,57.1484,,,0.0046296
1654737109.0,,,,0.0
1654737110.0,55.6207,,6.04167,
1654737112.0,55.5729,,5.98148,
1654737114.0,,,5.99537,0.0046296
1654737115.0,,,,0.0
1654737116.0,56.8142,,6.06944,
1654737119.0,,,5.97222,
1654737121.0,55.2387,,5.94444,
1654737122.0,,,,0.0046296
1654737123.0,56.4323,,5.9537,
1654737125.0,,,,0.0
1654737126.0,54.8568,,6.0463,
1654737128.0,56.1936,,5.98148,
1654737130.0,56.3368,,5.94907,
1654737132.0,57.1484,,,
1654737134.0,,,,0.0046296
1654737135.0,57.0052,,,
1654737136.0,,,,0.0
1654737137.0,55.7161,,5.99074,
1654737139.0,,,5.94907,0.0046296
1654737141.0,,,,0.0
1654737142.0,56.9097,,6.01389,
1654737144.0,,,5.97685,
1654737146.0,,,6.0,
1654737149.0,,,5.98148,
1654737151.0,56.862,,5.99537,
1654737153.0,,,5.95833,
1654737155.0,,,6.01852,
1654737158.0,57.7214,,5.96759,
1654737159.0,,,,0.0046296
1654737160.0,57.7691,,5.94444,
1654737161.0,,,,0.0
1654737162.0,56.3368,,6.02315,
1654737165.0,56.1936,,6.0,
1654737169.0,57.3872,,5.97222,
1654737171.0,,,,0.0046296
1654737172.0,57.1484,,5.97685,
1654737173.0,,,,0.0
1654737174.0,55.6684,,6.02315,
1654737176.0,,,5.96759,
1654737181.0,,,5.97685,
1654737183.0,,,6.01852,
1654737184.0,,,,0.0046296
1654737185.0,,,5.94907,
1654737187.0,,,,0.0
1654737188.0,55.7161,,6.00463,
1654737190.0,56.9097,,5.94444,
1654737191.0,,,,0.0046296
1654737192.0,56.5755,,5.99537,
1654737194.0,,,,0.0
1654737195.0,55.0955,,5.95833,
1654737196.0,55.5729,,5.94444,
1654737199.0,56.0503,,5.99537,
1654737201.0,56.0981,,5.92593,
1654737203.0,,,5.97222,0.0046296
1654737205.0,,,,0.0
1654737206.0,,,6.01389,
1654737207.0,,,,0.0046296
1654737208.0,,,5.97222,
1654737210.0,56.0503,,5.96759,0.0
1654737213.0,,,6.00463,
1654737217.0,,,6.0,
1654737220.0,,,5.97685,
1654737221.0,,,,0.0046296
1654737222.0,55.5729,,5.95833,
1654737223.0,,,,0.0
1654737226.0,,,5.98148,
1654737228.0,,,,0.0046296
1654737229.0,55.4774,,6.01389,
1654737231.0,56.7665,,6.02315,
1654737232.0,,,,0.0
1654737233.0,,,5.94444,
1654737235.0,,,5.99537,
1654737237.0,55.0955,,5.97222,0.0046296
1654737239.0,,,,0.0
1654737240.0,55.0,,5.96759,
1654737242.0,56.2891,,5.99074,
1654737244.0,57.1484,,5.94907,0.0046296
1654737246.0,,,,0.0
1654737247.0,57.2439,,5.9537,
1654737249.0,,,6.0,
1654737250.0,,,,0.0046296
1654737251.0,55.7161,,6.01389,
1654737252.0,,,,0.0
1654737253.0,55.6684,,5.98148,
1654737255.0,,,,0.0046296
1654737256.0,,,6.0,
1654737257.0,,,,0.0
1654737258.0,,,5.95833,
1654737260.0,56.3845,,5.97222,
1654737262.0,56.5755,,6.0,
1654737264.0,55.0,,6.02315,
1654737267.0,,,6.02778,
1654737269.0,,,6.00463,
1654737271.0,56.2891,,5.94444,
1654737273.0,,,5.95833,
1654737276.0,,,5.99074,
1654737278.0,,,5.93518,
1654737280.0,,,6.01389,
1654737282.0,,,,0.0046296
1654737283.0,56.5278,,5.90278,
1654737284.0,,,,0.0
1654737285.0,55.6207,,5.97685,
1654737287.0,,,5.98148,
1654737290.0,56.862,,5.9537,
1654737292.0,,,6.00463,
1654737294.0,55.191,,6.03704,
1654737296.0,55.1432,,5.97685,
1654737299.0,,,5.96759,
1654737301.0,,,5.93056,
1654737303.0,56.5278,,5.98148,
1654737306.0,,,5.96759,
1654737310.0,,,5.98148,
1654737312.0,,,6.01852,
1654737314.0,56.6233,,5.96759,
1654737317.0,57.3394,,,
1654737318.0,,,,0.0046296
1654737319.0,57.1484,,5.98148,
1654737320.0,,,,0.0
1654737321.0,55.6684,,6.02315,
1654737323.0,,,5.97685,
1654737326.0,,,5.9537,
1654737328.0,,,6.0463,
1654737330.0,,,5.97222,
1654737333.0,55.6207,,5.93056,
1654737335.0,56.9097,,5.95833,
1654737337.0,55.4297,,5.97222,
1654737339.0,55.3819,,5.96759,
1654737342.0,55.3342,,6.00463,
1654737344.0,56.7665,,5.96759,
1654737346.0,,,6.0,
1654737348.0,57.5304,,5.9213,
1654737351.0,57.5781,,5.97685,
1654737353.0,55.9549,,6.01852,
1654737355.0,,,5.97222,
1654737357.0,,,,0.0046296
1654737358.0,,,5.99074,
1654737359.0,,,,0.0
1654737360.0,,,5.97685,
1654737362.0,,,5.9537,
1654737365.0,,,5.97685,
1654737367.0,55.9071,,6.08333,
1654737369.0,,,5.99074,
1654737371.0,,,5.97222,
1654737373.0,,,5.9213,
1654737376.0,,,5.93518,
1654737378.0,,,5.97685,
1654737380.0,,,5.99074,
1654737383.0,,,6.01852,
1654737384.0,,,,0.0092593
1654737385.0,,,5.99074,
1654737386.0,,,,0.0046296
1654737387.0,,,5.94444,
1654737389.0,,,5.99074,
1654737391.0,,,5.97685,0.0
1654737393.0,,,6.01852,
1654737396.0,,,6.03704,
1654737397.0,,,,0.0046296
1654737398.0,,,5.99537,
1654737400.0,,,5.97222,0.0
1654737402.0,,,,0.0046296
1654737403.0,,,5.95833,
1654737405.0,,,6.0,
1654737407.0,,,6.0463,
1654737409.0,,,5.9213,0.0
1654737412.0,,,5.93518,
1654737414.0,,,5.9537,
1654737416.0,,,6.01389,
1654737419.0,,,6.00463,
1654737421.0,,,5.99537,
1654737423.0,,,5.97222,
1654737425.0,,,,0.0046296
1654737428.0,,,5.95833,
1654737429.0,,,,0.0
1654737430.0,,,6.02778,
1654737432.0,57.053,,6.00463,
1654737434.0,55.6207,,5.93518,
1654737437.0,55.5729,,5.98148,
1654737438.0,,,5.99074,
1654737441.0,,,5.95833,
1654737442.0,,,,0.0046296
1654737443.0,,,5.97685,
1654737444.0,,,,0.0
1654737450.0,,,6.00463,
1654737451.0,,,,0.0046296
1654737452.0,,,5.98148,
1654737453.0,,,,0.0
1654737454.0,,,5.95833,
1654737456.0,,,5.94444,
1654737459.0,,,5.97222,
1654737460.0,,,,0.0046296
1654737461.0,,,6.01852,
1654737463.0,,,5.99537,
1654737465.0,,,6.00463,0.0
1654737468.0,,,6.01389,
1654737469.0,,,6.03704,0.0046296
1654737471.0,,,,0.0
1654737472.0,,,6.01389,
1654737473.0,,,,0.0046296
1654737474.0,,,5.9537,
1654737475.0,,,,0.0
1654737476.0,,,5.95833,
1654737478.0,,,5.99537,
1654737483.0,,,5.97685,
1654737484.0,,,,0.0046296
1654737485.0,,,5.99074,
1654737486.0,,,,0.0
1654737487.0,,,5.9537,
1654737490.0,,,6.0,
1654737492.0,,,6.00463,
1654737494.0,,,5.93056,
1654737495.0,,,,0.0046296
1654737496.0,,,5.92593,
1654737498.0,,,5.99074,0.0
1654737500.0,,,,0.0046296
1654737501.0,,,5.98148,
1654737502.0,,,,0.0
1654737503.0,,,5.96759,
1654737505.0,,,5.97685,
1654737507.0,,,5.94907,0.0046296
1654737509.0,,,,0.0092593
1654737510.0,,,6.01389,
1654737511.0,,,,0.0
1654737512.0,,,5.99074,
1654737513.0,,,,0.0046296
1654737514.0,,,6.00463,
1654737517.0,,,5.99537,
1654737519.0,,,6.0,
1654737521.0,,,6.00463,
1654737522.0,,,,0.0
1654737523.0,,,5.93518,
1654737525.0,,,6.05093,
1654737528.0,,,6.00463,
1654737530.0,,,5.99537,
1654737532.0,,,6.02778,
1654737534.0,,,5.95833,
1654737537.0,,,5.99537,
1654737539.0,,,5.95833,
1654737541.0,,,5.97222,0.0046296
1654737543.0,,,6.0,0.0
1654737546.0,,,5.97685,
1654737548.0,,,6.01389,
1654737550.0,,,6.0,
1654737552.0,,,6.00463,
1654737555.0,,,5.94907,
1654737557.0,,,5.94444,
1654737558.0,,,,0.0046296
1654737559.0,,,5.97222,
1654737561.0,,,,0.0
1654737564.0,,,5.94907,
1654737566.0,,,5.95833,
1654737568.0,,,5.99074,
1654737570.0,,,5.94907,
1654737573.0,,,5.9537,
1654737574.0,,,,0.0046296
1654737575.0,,,5.99537,
1654737577.0,,,5.98148,
1654737580.0,,,5.99537,
1654737582.0,,,5.94444,
1654737583.0,,,,0.0
1654737584.0,,,5.95833,
1654737589.0,,,6.0,
1654737591.0,,,5.96759,
1654737593.0,,,5.98148,
1654737595.0,,,6.07407,
1654737597.0,,,5.99074,
1654737599.0,,,,0.0092593
1654737600.0,,,5.95833,
1654737601.0,,,,0.0046296
1654737602.0,,,6.02315,
1654737603.0,,,,0.0
1654737604.0,,,5.95833,
1654737606.0,,,5.98148,
1654737608.0,,,,0.0046296
1654737609.0,,,5.97685,
1654737611.0,,,5.99537,
1654737612.0,,,,0.0
1654737613.0,,,6.01852,
1654737616.0,,,5.99074,
1654737617.0,,,,0.0046296
1654737618.0,,,6.02778,
1654737619.0,,,,0.0
1654737620.0,,,5.98148,
1654737621.0,,,,0.0046296
1654737622.0,,,5.97685,
1654737624.0,,,5.98148,0.0
1654737626.0,,,,0.0046296
1654737627.0,,,5.96759,
1654737628.0,,,,0.0
1654737629.0,,,5.99074,
1654737631.0,,,6.04167,
1654737633.0,,,5.97222,
1654737635.0,,,5.99537,0.0046296
1654737638.0,,,5.97685,
1654737639.0,,,,0.0
1654737642.0,,,5.96759,0.0046296
1654737644.0,,,,0.0
1654737645.0,,,6.0,
1654737647.0,,,5.98148,
1654737649.0,,,5.99537,
1654737651.0,,,5.9537,
1654737654.0,,,5.93518,
1654737656.0,,,5.96759,
1654737658.0,,,5.97685,0.0046296
1654737661.0,,,5.93056,
1654737662.0,,,,0.0
1654737663.0,,,5.95833,
1654737665.0,,,6.02778,
1654737667.0,,,5.94444,
1654737669.0,,,,0.0046296
1654737670.0,,,5.96759,
1654737671.0,,,,0.0
1654737672.0,,,5.98148,
1654737674.0,,,5.99537,
1654737676.0,,,6.05093,
1654737679.0,,,5.96759,
1654737681.0,,,5.97222,
1654737683.0,,,5.99537,
1654737685.0,,,5.97685,
1654737688.0,,,6.01389,
1654737690.0,,,5.97222,
1654737691.0,,,,0.0046296
1654737692.0,,,6.03704,
1654737694.0,,,,0.0
1654737695.0,,,5.97222,
1654737696.0,,,,0.0046296
1654737697.0,,,5.95833,
1654737698.0,,,,0.0
1654737699.0,,,6.03704,
1654737701.0,,,5.9537,
1654737704.0,,,5.99074,
1654737706.0,,,6.0463,
1654737707.0,,,,0.0046296
1654737708.0,,,5.97222,
1654737710.0,,,,0.0
1654737711.0,,,6.04167,
1654737713.0,,,6.02778,
1654737715.0,,,5.94907,
1654737718.0,55.4774,,5.92593,
1654737719.0,,,,0.0046296
1654737720.0,55.5729,,6.01389,
1654737721.0,,,,0.0
1654737722.0,,,6.0,
1654737724.0,,,6.00463,
1654737727.0,,,6.04167,
1654737728.0,,,,0.0046296
1654737729.0,,,5.94907,
1654737730.0,,,,0.0
1654737731.0,,,5.96759,
1654737733.0,,,5.94444,
1654737736.0,,,6.0,
1654737737.0,,,,0.0046296
1654737738.0,,,5.95833,
1654737739.0,,,,0.0
1654737740.0,,,6.02315,
1654737742.0,,,,0.0046296
1654737743.0,,,5.9537,
1654737744.0,,,,0.0
1654737745.0,55.4774,,5.9213,
1654737747.0,,,5.94444,
1654737750.0,55.5729,,6.01852,
1654737752.0,55.4774,,6.02315,
1654737753.0,,,,0.0046296
1654737754.0,55.5729,,5.95833,
1654737756.0,,,,0.0
1654737757.0,55.4774,,5.93056,
1654737758.0,,,,0.0046296
1654737759.0,,,5.97685,
1654737760.0,,,,0.0
1654737761.0,,,6.0463,
1654737763.0,55.5729,,6.01389,
1654737766.0,55.4774,,5.97685,
1654737768.0,,,5.96759,
1654737770.0,55.5729,,5.99537,
1654737773.0,55.4774,,,
1654737774.0,,,,0.0046296
1654737775.0,,,5.97685,
1654737776.0,,,,0.0
1654737777.0,,,5.95833,
1654737779.0,,,5.98148,
1654737781.0,,,5.97222,
1654737783.0,,,,0.0046296
1654737784.0,,,5.95833,
1654737785.0,,,,0.0
1654737786.0,,,5.99537,
1654737787.0,,,,0.0046296
1654737788.0,,,6.06482,
1654737790.0,,,5.98148,0.0
1654737793.0,,,6.01389,
1654737795.0,,,5.92593,
1654737797.0,,,5.97222,
1654737800.0,,,5.94907,
1654737804.0,,,5.99074,
1654737806.0,,,,0.0046296
1654737807.0,,,5.94444,
1654737808.0,,,,0.0
1654737809.0,,,6.01389,
1654737811.0,,,6.02778,
1654737813.0,,,5.95833,
1654737818.0,,,5.97685,
1654737820.0,,,5.97222,
1654737823.0,,,5.99074,
1654737826.0,,,,0.0046296
1654737827.0,,,6.02315,
1654737829.0,,,6.0,
1654737831.0,,,5.94907,0.0
1654737834.0,,,5.95833,
1654737835.0,,,,0.0046296
1654737836.0,,,6.04167,
1654737838.0,,,6.0,
1654737840.0,,,6.06018,0.0092593
1654737842.0,,,,0.0
1654737843.0,,,5.97222,
1654737845.0,,,6.03704,
1654737847.0,,,5.97685,
1654737849.0,,,6.02315,
1654737852.0,,,5.95833,
1654737854.0,,,5.99537,
1654737856.0,,,6.02315,
1654737858.0,,,5.97222,
1654737860.0,,,5.96759,
1654737863.0,,,5.97685,
1654737864.0,,,,0.0046296
1654737865.0,,,6.02778,
1654737867.0,,,6.0,
1654737868.0,,,,0.0
1654737869.0,,,5.9213,
1654737871.0,,,,0.0046296
1654737872.0,,,6.02315,
1654737874.0,,,5.94444,
1654737875.0,,,,0.0
1654737876.0,,,5.95833,
1654737878.0,,,5.97222,0.0046296
1654737880.0,,,,0.0
1654737881.0,,,5.93056,
1654737883.0,,,6.04167,
1654737884.0,,,,0.0046296
1654737885.0,,,6.03704,
1654737887.0,,,5.93518,
1654737889.0,,,,0.0
1654737890.0,,,5.97685,
1654737891.0,,,,0.0046296
1654737892.0,,,6.00463,
1654737893.0,,,,0.0
1654737894.0,,,6.01389,
1654737897.0,,,5.94907,
1654737899.0,,,5.94444,
1654737900.0,,,,0.0046296
1654737901.0,,,5.97222,
1654737902.0,,,,0.0
1654737903.0,,,5.9537,
1654737905.0,,,6.0,0.0046296
1654737908.0,,,5.97685,
1654737909.0,,,,0.0
1654737910.0,,,5.99537,
1654737912.0,,,5.98148,
1654737914.0,,,5.96759,
1654737917.0,,,5.98148,
1654737919.0,,,6.0,
1654737920.0,,,,0.0046296
1654737921.0,,,6.01389,
1654737922.0,,,,0.0
1654737925.0,,,,0.0046296
1654737926.0,,,5.96759,
1654737927.0,,,,0.0
1654737928.0,,,6.02778,
1654737930.0,,,6.06944,
1654737932.0,,,5.95833,
1654737934.0,,,,0.0046296
1654737935.0,,,6.01389,
1654737936.0,,,,0.0
1654737937.0,,,5.98148,
1654737939.0,,,5.94907,
1654737942.0,,,5.99074,
1654737944.0,,,5.9537,
1654737946.0,,,5.96759,
1654737949.0,,,6.01852,
1654737951.0,,,5.9537,
1654737953.0,,,5.93056,
1654737955.0,,,5.94907,
1654737958.0,,,5.98148,
1654737960.0,,,5.97685,
1654737962.0,,,5.93518,
1654737964.0,,,6.01389,
1654737967.0,,,5.94444,
1654737969.0,,,5.98148,
1654737971.0,,,5.97685,
1654737973.0,,,5.98148,
1654737975.0,,,,0.0046296
1654737976.0,,,5.99074,
1654737978.0,,,5.94907,
1654737979.0,,,,0.0
1654737980.0,,,5.97685,
1654737983.0,,,5.98148,
1654737984.0,,,,0.0046296
1654737986.0,,,,0.0
1654737987.0,,,5.99074,
1654737990.0,,,5.94907,
1654737991.0,,,,0.0046296
1654737992.0,,,5.99074,
1654737993.0,,,,0.0
1654737994.0,,,6.01389,
1654737996.0,,,6.0,
1654737999.0,,,5.98148,
1654738001.0,,,6.03704,
1654738003.0,,,6.01389,
1654738005.0,,,5.99074,
1654738008.0,,,5.99537,
1654738010.0,,,5.97222,
1654738012.0,,,5.96759,
1654738017.0,,,6.0,
1654738019.0,,,6.00463,
1654738021.0,,,5.99537,
1654738023.0,,,6.05093,
1654738026.0,,,5.97222,
1654738028.0,,,6.02315,
1654738030.0,,,5.99074,
1654738033.0,,,6.01389,
1654738035.0,,,5.99537,
1654738037.0,,,5.96759,0.0046296
1654738039.0,,,,0.0
1654738040.0,,,5.98148,
1654738042.0,,,6.00463,
1654738044.0,,,5.94907,
1654738047.0,,,5.99537,
1654738049.0,,,6.09259,
1654738051.0,,,5.95833,
1654738053.0,,,5.93056,
1654738055.0,,,6.05093,0.0046296
1654738057.0,,,,0.0
1654738058.0,,,5.98148,
1654738060.0,,,5.94907,
1654738062.0,,,5.96759,
1654738064.0,,,5.99074,0.0046296
1654738066.0,,,,0.0
1654738067.0,,,6.00463,
1654738068.0,,,,0.0046296
1654738069.0,,,6.06018,
1654738070.0,,,,0.0
1654738071.0,,,5.97222,
1654738073.0,,,6.02778,
1654738076.0,,,5.92593,
1654738080.0,,,5.97685,
1654738081.0,,,,0.0046296
1654738082.0,,,5.98148,
1654738085.0,,,5.94907,
1654738086.0,,,,0.0
1654738087.0,,,5.95833,
1654738089.0,,,5.9537,
1654738091.0,,,6.02778,
1654738093.0,,,6.0,
1654738096.0,,,6.02315,
1654738097.0,,,6.00463,
1654738100.0,,,5.94907,
1654738102.0,,,5.9537,
1654738104.0,,,5.97685,
1654738106.0,,,,0.0046296
1654738107.0,,,5.99537,
1654738108.0,,,,0.0
1654738109.0,,,5.95833,
1654738111.0,,,5.97685,
1654738114.0,,,5.99074,
1654738116.0,,,5.96759,
1654738118.0,,,5.97685,
1654738120.0,,,5.99074,
1654738123.0,55.4297,,6.0463,
1654738125.0,55.4774,,5.99074,
1654738127.0,,,6.0,
1654738130.0,,,5.9537,
1654738132.0,,,6.0,
1654738134.0,55.4297,,5.98148,
1654738136.0,,,6.01389,
1654738139.0,55.4774,,5.98148,
1654738141.0,,,5.99537,
1654738143.0,,,5.93056,
1654738146.0,,,6.0,
1654738148.0,55.4297,,5.93056,
1654738150.0,,,6.01389,
1654738152.0,,,6.02778,
1654738155.0,,,6.11574,
1654738157.0,55.4774,,6.05093,
1654738159.0,,,6.0,
1654738161.0,,,5.9537,
1654738164.0,,,6.06482,
1654738165.0,,,,0.0046296
1654738166.0,,,5.93518,
1654738168.0,,,5.97685,0.0
1654738170.0,,,,0.0046296
1654738171.0,,,5.96759,
1654738172.0,,,,0.0
1654738173.0,,,5.97222,
1654738175.0,,,5.93518,
1654738177.0,,,5.99074,
1654738179.0,,,,0.0046296
1654738180.0,,,6.0,
1654738181.0,,,,0.0
1654738182.0,,,5.99074,
1654738184.0,,,6.0,
1654738186.0,,,5.93518,
1654738189.0,,,5.94444,
1654738191.0,,,6.02778,
1654738193.0,,,5.94907,
1654738195.0,,,6.04167,
1654738197.0,,,,0.0046296
1654738198.0,,,5.97222,
1654738199.0,,,,0.0
1654738202.0,,,6.03704,
1654738204.0,,,5.96759,
1654738207.0,,,5.98148,
1654738209.0,,,5.99074,
1654738211.0,,,5.97222,
1654738212.0,,,,0.0046296
1654738213.0,,,6.01389,
1654738216.0,,,6.0,
1654738217.0,,,,0.0
1654738218.0,,,5.97685,
1654738220.0,,,5.94907,
1654738222.0,,,5.96759,
1654738224.0,,,5.97685,
1654738227.0,,,5.99074,
1654738229.0,,,6.01852,
1654738231.0,,,5.98148,
1654738234.0,,,6.01389,
1654738236.0,,,5.97685,
1654738238.0,,,5.97222,
1654738240.0,,,5.98148,0.0046296
1654738243.0,,,6.07407,
1654738244.0,,,,0.0
1654738245.0,,,5.97222,
1654738247.0,,,5.99537,
1654738249.0,,,5.9537,
1654738252.0,,,6.13889,
1654738254.0,,,5.93518,
1654738256.0,,,5.98148,
1654738259.0,,,5.96759,
1654738261.0,,,5.98148,
1654738263.0,,,5.99537,
1654738265.0,,,6.00463,
1654738268.0,,,6.02315,
1654738270.0,,,5.95833,
1654738272.0,,,6.11574,
1654738274.0,,,5.9537,
1654738276.0,,,,0.0046296
1654738277.0,,,5.99074,
1654738279.0,,,5.92593,
1654738280.0,,,,0.0
1654738281.0,,,5.94907,
1654738282.0,,,,0.0046296
1654738283.0,,,6.0,
1654738285.0,,,,0.0
1654738286.0,,,5.99537,
1654738287.0,,,,0.0046296
1654738289.0,,,,0.0
1654738290.0,,,6.01389,
1654738292.0,,,5.98148,
1654738293.0,,,,0.0046296
1654738294.0,,,6.01852,
1654738296.0,,,,0.0
1654738297.0,,,6.03704,
1654738299.0,,,5.96759,
1654738301.0,,,6.11111,
1654738303.0,,,5.97685,
1654738305.0,,,5.99537,0.0046296
1654738307.0,,,,0.0
1654738308.0,,,5.99074,
1654738310.0,,,5.98148,
1654738312.0,,,5.97685,
1654738313.0,,,,0.0046296
1654738314.0,,,5.99074,
1654738315.0,,,,0.0
1654738316.0,,,5.94444,
1654738318.0,,,6.0,
1654738320.0,,,,0.0046296
1654738321.0,,,5.98148,
1654738323.0,,,5.97222,
1654738325.0,,,6.00463,
1654738327.0,,,,0.0
1654738328.0,,,5.96759,
1654738330.0,,,6.02315,
1654738332.0,,,5.96759,0.0046296
1654738334.0,,,,0.0
1654738335.0,,,6.00463,
1654738336.0,,,,0.0046296
1654738337.0,,,5.97685,
1654738338.0,,,,0.0
1654738339.0,,,5.99537,
1654738341.0,,,6.00463,
1654738344.0,,,6.02778,
1654738346.0,,,5.93518,
1654738347.0,,,,0.0046296
1654738348.0,,,6.01389,
1654738349.0,,,,0.0
1654738350.0,,,6.03704,
1654738352.0,,,,0.0046296
1654738353.0,,,5.97222,
1654738355.0,,,5.97685,
1654738356.0,,,,0.0
1654738357.0,,,5.99074,
1654738359.0,,,,0.0046296
1654738360.0,,,5.94444,
1654738361.0,,,,0.0
1654738362.0,,,5.97222,
1654738365.0,,,,0.0046296
1654738366.0,,,6.0,
1654738368.0,,,5.90741,0.0
1654738370.0,,,,0.0046296
1654738371.0,,,6.02315,
1654738373.0,,,6.01389,
1654738375.0,,,5.9537,0.0
1654738377.0,,,,0.0046296
1654738378.0,,,5.90278,
1654738379.0,,,,0.0
1654738380.0,,,5.90741,
1654738383.0,,,5.95833,
1654738385.0,,,5.99074,
1654738387.0,,,5.98148,
1654738390.0,,,5.9537,
1654738392.0,,,5.99537,
1654738393.0,,,,0.0046296
1654738394.0,,,5.97685,
1654738396.0,,,5.99074,0.0092593
1654738398.0,,,,0.0
1654738399.0,,,5.97222,
1654738401.0,,,6.02315,
1654738403.0,,,6.0,
1654738406.0,,,5.93056,
1654738408.0,,,5.99074,
1654738410.0,,,5.93518,
1654738413.0,,,5.91204,
1654738414.0,,,,0.0046296
1654738415.0,,,5.96759,
1654738416.0,,,,0.0
1654738417.0,,,5.99074,
1654738420.0,,,5.97685,
1654738422.0,,,6.0,
1654738423.0,,,,0.0046296
1654738424.0,,,5.98148,
1654738426.0,,,5.94444,0.0
1654738428.0,,,5.98148,
1654738431.0,,,6.01389,
1654738432.0,,,,0.0046296
1654738433.0,,,5.99537,
1654738434.0,,,,0.0
1654738435.0,,,5.97222,
1654738437.0,,,5.98148,
1654738439.0,,,,0.0046296
1654738440.0,,,5.97222,
1654738441.0,,,,0.0
1654738442.0,,,6.01389,
1654738444.0,,,5.97222,
1654738447.0,,,6.00463,
1654738448.0,,,,0.0046296
1654738449.0,,,5.98148,
1654738450.0,,,,0.0
1654738451.0,,,6.03704,
1654738454.0,,,6.01389,
1654738456.0,,,5.94907,
1654738458.0,,,5.99074,
1654738461.0,,,6.00463,
1654738463.0,,,5.96759,
1654738465.0,,,5.92593,
1654738467.0,,,6.01852,
1654738469.0,,,6.0463,
1654738472.0,,,5.94907,
1654738473.0,,,,0.0046296
1654738474.0,,,5.98148,
1654738476.0,,,6.01852,
1654738478.0,,,5.96759,0.0
1654738482.0,,,,0.0046296
1654738483.0,,,5.99537,
1654738485.0,,,,0.0
1654738486.0,,,5.94907,
1654738488.0,,,5.95833,
1654738490.0,,,5.94907,
1654738492.0,,,6.02315,
1654738494.0,,,5.99074,
1654738497.0,,,5.93518,
1654738499.0,,,5.99074,
1654738501.0,,,6.01389,
1654738504.0,,,5.96759,
1654738506.0,,,5.9213,
1654738507.0,,,,0.0046296
1654738508.0,,,5.99074,
1654738509.0,,,,0.0
1654738510.0,,,5.93518,
1654738513.0,,,5.93056,
1654738515.0,,,5.9537,
1654738517.0,,,5.96759,
1654738520.0,,,6.0463,
1654738522.0,,,5.96759,
1654738524.0,,,5.99537,
1654738527.0,,,6.02315,
1654738529.0,,,5.99074,
1654738531.0,,,6.0,
1654738533.0,,,6.00463,
1654738535.0,,,,0.0046296
1654738536.0,,,5.97222,
1654738538.0,,,5.92593,
1654738540.0,,,,0.0
1654738541.0,,,5.97685,
1654738543.0,,,5.94444,
1654738545.0,,,5.95833,
1654738548.0,,,5.98148,
1654738549.0,,,6.01389,
1654738552.0,,,5.92593,
1654738554.0,,,5.97685,
1654738556.0,,,6.01389,
1654738559.0,,,5.99074,
1654738561.0,,,5.99537,
1654738562.0,,,,0.0046296
1654738563.0,,,6.01389,
1654738565.0,,,,0.0
1654738566.0,,,5.97222,
1654738568.0,,,6.02315,
1654738569.0,,,,0.0046296
1654738570.0,,,5.97222,
1654738572.0,,,5.9537,
1654738574.0,,,,0.0
1654738575.0,,,6.02315,
1654738577.0,,,5.94907,
1654738579.0,,,5.97222,
1654738580.0,,,,0.0046296
1654738581.0,,,6.01389,
1654738583.0,,,5.9537,0.0
1654738585.0,,,,0.0046296
1654738586.0,54.1406,,6.00463,
1654738587.0,,,,0.0
1654738588.0,,,6.0,
1654738590.0,,,5.94444,
1654738595.0,53.7587,,5.97685,
1654738597.0,,,6.00463,
1654738602.0,,,5.96759,
1654738604.0,53.5677,,5.97685,
1654738606.0,52.7083,,6.01389,
1654738608.0,52.2309,,5.97222,
1654738611.0,52.947,,5.9537,
1654738613.0,51.9922,,6.08333,
1654738615.0,,,6.01389,
1654738617.0,,,5.99074,
1654738619.0,51.7535,,5.96759,
1654738622.0,50.7031,,6.02315,
1654738624.0,50.6554,,5.95833,
1654738626.0,51.6102,,5.97685,
1654738629.0,51.658,,5.90278,
1654738631.0,,,5.97685,
1654738632.0,,,,0.0046296
1654738633.0,,,6.04167,
1654738635.0,,,6.06944,0.0
1654738638.0,51.6102,,5.94444,
1654738640.0,,,6.01389,
1654738642.0,,,5.93518,0.0046296
1654738644.0,,,,0.0
1654738645.0,,,6.06944,
1654738647.0,,,6.11574,
1654738649.0,51.658,,6.01852,
1654738651.0,,,,0.0046296
1654738652.0,,,5.96759,
1654738653.0,,,,0.0
1654738654.0,51.6102,,6.0,
1654738656.0,51.658,,5.97685,
1654738659.0,51.6102,,6.02778,
1654738661.0,,,5.98148,
1654738662.0,,,,0.0046296
1654738663.0,,,6.01389,
1654738665.0,,,6.08796,0.0
1654738668.0,51.658,,5.99537,
1654738670.0,,,5.98148,
1654738672.0,,,6.00463,
1654738674.0,,,6.0,
1654738681.0,,,6.00463,
1654738682.0,,,,0.0046296
1654738683.0,,,5.97222,
1654738685.0,,,,0.0
1654738686.0,,,5.94444,
1654738688.0,,,5.91204,
1654738689.0,,,,0.0046296
1654738690.0,,,6.06944,
1654738692.0,,,6.07407,0.0
1654738695.0,,,5.99537,
1654738696.0,,,,0.0046296
1654738697.0,,,6.02778,
1654738698.0,,,,0.0
1654738699.0,,,5.99074,
1654738701.0,,,,0.0046296
1654738702.0,,,5.95833,
1654738703.0,,,,0.0
1654738704.0,,,5.98148,
1654738706.0,51.6102,,6.01852,
1654738709.0,,,6.02778,
1654738711.0,,,5.97685,
1654738713.0,,,5.99537,
1654738716.0,,,6.02315,
1654738718.0,,,6.05093,
1654738720.0,,,5.97685,
1654738723.0,,,6.0463,
1654738725.0,,,5.95833,
1654738727.0,,,6.01389,
1654738728.0,,,,0.0046296
1654738729.0,,,5.96759,
1654738731.0,,,,0.0
1654738732.0,,,6.0463,
1654738734.0,,,5.98148,
1654738736.0,,,5.9213,
1654738737.0,,,,0.0046296
1654738738.0,,,5.9537,
1654738740.0,,,6.00463,0.0
1654738743.0,,,5.98148,
1654738745.0,,,6.02315,
1654738747.0,,,6.06018,
1654738750.0,,,5.97685,
1654738752.0,,,6.01389,
1654738754.0,,,5.94907,
1654738757.0,52.7083,,5.91204,
1654738759.0,51.4193,,5.90741,
1654738761.0,51.3715,,5.97222,
1654738764.0,,,6.15741,
1654738766.0,,,5.97685,
1654738767.0,,,,0.0046296
1654738768.0,,,6.0,
1654738770.0,,,6.11111,
1654738772.0,,,,0.0
1654738773.0,,,5.98148,
1654738775.0,,,6.01852,
1654738777.0,52.8516,,5.96759,
1654738778.0,,,,0.0046296
1654738779.0,52.947,,5.98148,
1654738781.0,,,6.01852,0.0
1654738783.0,,,,0.0046296
1654738784.0,53.7587,,5.96759,
1654738785.0,,,,0.0
1654738786.0,,,5.90741,
1654738787.0,,,,0.0046296
1654738788.0,,,5.98148,
1654738790.0,,,6.0,0.0
1654738793.0,,,6.00463,
1654738795.0,,,6.01852,
1654738797.0,54.5226,,5.90741,
1654738799.0,,,,0.0046296
1654738800.0,54.6181,,6.01852,
1654738801.0,,,,0.0
1654738803.0,,,,0.0046296
1654738804.0,,,6.03704,
1654738806.0,54.5226,,6.08796,0.0
1654738809.0,,,6.06018,
1654738811.0,,,5.99074,
1654738813.0,,,5.9213,
1654738816.0,54.4748,,6.01389,
1654738818.0,,,6.01852,
1654738820.0,,,6.0463,
1654738822.0,,,6.02778,
1654738824.0,55.191,,5.96759,0.0046296
1654738826.0,53.9974,,6.02315,0.0
1654738829.0,53.9497,,6.05093,
1654738831.0,,,6.00463,
1654738833.0,,,5.97685,
1654738836.0,54.9523,,5.99074,
1654738838.0,55.0,,6.08796,
1654738840.0,54.9523,,6.02315,
1654738842.0,54.2361,,6.08333,0.0046296
1654738845.0,54.4748,,6.06482,
1654738846.0,,,,0.0
1654738847.0,,,5.97222,
1654738849.0,,,6.00463,
1654738852.0,,,5.94444,
1654738854.0,,,6.05093,
1654738855.0,,,,0.0046296
1654738856.0,,,6.02315,
1654738858.0,,,5.96759,
1654738860.0,,,,0.0
1654738861.0,54.4271,,6.06018,
1654738863.0,,,6.07407,
1654738865.0,,,6.0,
1654738867.0,,,5.98148,
1654738869.0,,,,0.0046296
1654738870.0,55.1432,,,
1654738871.0,,,,0.0
1654738872.0,53.7587,,5.97685,
1654738874.0,,,5.9537,
1654738875.0,,,,0.0046296
1654738878.0,,,5.96759,
1654738880.0,,,,0.0
1654738881.0,,,6.08333,
1654738883.0,,,5.9537,
1654738884.0,,,,0.0046296
1654738885.0,53.7109,,5.98148,
1654738887.0,,,5.99074,0.0
1654738889.0,,,6.00463,
1654738894.0,,,5.98148,
1654738896.0,53.2813,,6.01389,
1654738899.0,53.2335,,6.01852,
1654738900.0,,,,0.0046296
1654738901.0,,,6.0,
1654738902.0,,,,0.0
1654738903.0,54.5226,,5.96759,
1654738905.0,54.1406,,6.00463,
1654738907.0,53.9497,,5.99074,
1654738909.0,53.9974,,,
1654738911.0,,,,0.0046296
1654738912.0,,,5.93056,
1654738914.0,,,6.0,
1654738916.0,52.3264,,,
1654738918.0,,,,0.0
1654738919.0,52.3741,,6.02778,
1654738921.0,53.6632,,6.11111,
1654738923.0,54.6181,,5.94907,
1654738927.0,,,,0.0046296
1654738928.0,55.9071,,5.93518,
1654738930.0,,,6.00463,
1654738931.0,,,,0.0
1654738932.0,,,6.06944,
1654738935.0,,,5.97222,
1654738937.0,55.8594,,5.97685,
1654738939.0,57.1007,,5.93518,
1654738944.0,,,6.01389,
1654738946.0,56.3845,,6.0463,
1654738948.0,,,,0.0046296
1654738949.0,55.6684,,5.97222,
1654738950.0,,,,0.0
1654738951.0,56.671,,5.99074,
1654738952.0,,,,0.0046296
1654738953.0,,,5.95833,
1654738955.0,57.8646,,5.94444,0.0
1654738958.0,57.9601,,5.92593,
1654738960.0,,,6.02778,
1654738962.0,57.8646,,5.97685,
1654738964.0,,,,0.0046296
1654738965.0,,,5.9537,
1654738966.0,,,,0.0
1654738967.0,,,6.0463,
1654738968.0,,,,0.0046296
1654738969.0,,,5.97222,
1654738972.0,57.2439,,6.02315,
1654738973.0,,,,0.0
1654738974.0,56.0981,,5.95833,
1654738975.0,,,,0.0046296
1654738976.0,56.0503,,5.99074,
1654738977.0,,,,0.0
1654738978.0,,,5.99537,
1654738980.0,57.2439,,5.99074,
1654738982.0,57.8646,,5.96759,0.0046296
1654738984.0,,,,0.0
1654738985.0,57.9601,,5.98148,
1654738987.0,,,5.99537,
1654738989.0,,,5.96759,
1654738991.0,56.5755,,6.02315,
1654738994.0,56.5278,,,
1654738996.0,57.1007,,6.00463,
1654738998.0,56.1458,,5.99074,
1654739000.0,,,,0.0046296
1654739001.0,,,5.94444,
1654739003.0,,,5.95833,
1654739004.0,,,,0.0
1654739005.0,,,6.01389,
1654739007.0,56.0981,,6.01852,
1654739009.0,57.3394,,5.93518,0.0046296
1654739011.0,,,,0.0
1654739012.0,,,5.98148,
1654739014.0,,,5.97685,
1654739015.0,,,,0.0046296
1654739016.0,,,6.03704,
1654739017.0,,,,0.0
1654739018.0,55.6684,,6.09722,
1654739021.0,56.1936,,6.0,
1654739023.0,55.4297,,5.97685,
1654739025.0,55.3819,,5.95833,
1654739027.0,,,5.97222,
1654739029.0,56.8142,,5.98148,
1654739032.0,,,5.94907,
1654739034.0,57.7214,,5.91204,
1654739036.0,56.3368,,6.01852,
1654739039.0,,,5.98148,
1654739041.0,,,5.95833,
1654739043.0,,,5.96759,
1654739045.0,,,,0.0046296
1654739046.0,56.2891,,,
1654739048.0,,,5.98148,
1654739049.0,,,,0.0
1654739050.0,,,6.01852,
1654739052.0,,,6.02778,
1654739055.0,,,5.92593,
1654739057.0,,,5.97222,
1654739059.0,56.1936,,5.99074,
1654739061.0,,,5.97222,
1654739064.0,,,5.9537,
1654739066.0,,,5.99537,
1654739071.0,,,5.93518,
1654739073.0,56.1458,,6.01389,
1654739075.0,,,6.0,
1654739077.0,,,,0.0046296
1654739078.0,,,6.00463,
1654739079.0,,,,0.0
1654739080.0,,,5.94444,
1654739082.0,,,6.0,
1654739084.0,,,5.96759,
1654739086.0,,,5.97685,0.0046296
1654739088.0,,,,0.0
1654739089.0,,,5.97222,
1654739091.0,,,6.0,
1654739093.0,,,6.01852,
1654739095.0,56.0981,,5.99537,
1654739098.0,,,5.97685,
1654739100.0,,,5.99537,
1654739102.0,,,5.97685,
1654739105.0,,,5.99074,
1654739106.0,,,5.9537,
1654739109.0,,,5.96759,
1654739110.0,,,,0.0046296
1654739111.0,,,5.92593,
1654739113.0,,,,0.0
1654739114.0,,,6.02315,
1654739116.0,,,5.96759,
1654739118.0,,,5.99537,
1654739119.0,,,,0.0046296
1654739120.0,,,5.93518,
1654739121.0,,,,0.0
1654739122.0,,,5.98148,
1654739125.0,,,6.03704,
1654739127.0,,,6.01389,
1654739129.0,,,5.97222,
1654739131.0,,,5.99537,
1654739133.0,,,5.93056,
1654739135.0,,,,0.0046296
1654739136.0,,,5.9537,
1654739137.0,,,,0.0
1654739138.0,,,5.99537,
1654739139.0,,,,0.0046296
1654739140.0,,,5.98148,
1654739142.0,56.0503,,5.94444,0.0
1654739145.0,,,5.95833,
1654739147.0,,,6.02315,
1654739149.0,,,5.95833,
1654739151.0,,,5.99074,
1654739154.0,,,5.94907,
1654739155.0,,,,0.0046296
1654739156.0,,,5.99537,
1654739157.0,,,,0.0
1654739158.0,,,5.97222,
1654739160.0,,,5.95833,
1654739163.0,,,6.02778,
1654739165.0,,,5.97685,
1654739167.0,,,6.0,
1654739169.0,,,5.99074,0.0046296
1654739171.0,,,,0.0
1654739172.0,,,5.95833,
1654739174.0,,,5.93518,
1654739176.0,,,5.96759,
1654739178.0,,,,0.0046296
1654739179.0,,,6.0,
1654739180.0,,,,0.0
1654739181.0,,,5.95833,
1654739183.0,,,5.98148,
1654739185.0,,,5.97685,
1654739187.0,,,6.00463,
1654739190.0,,,5.99537,
1654739192.0,,,5.97685,
1654739194.0,,,6.00463,
1654739196.0,,,6.01852,
1654739198.0,,,,0.0046296
1654739199.0,,,5.98148,
1654739200.0,,,,0.0
1654739201.0,55.9549,,5.9537,
1654739202.0,,,,0.0046296
1654739203.0,56.0503,,6.02315,
1654739205.0,,,5.94907,0.0
1654739207.0,,,,0.0046296
1654739208.0,56.6233,,5.99074,
1654739209.0,,,,0.0
1654739210.0,56.7665,,5.9537,
1654739212.0,56.862,,6.01852,
1654739214.0,56.9097,,5.93056,
1654739217.0,,,5.99074,
1654739218.0,,,,0.0046296
1654739219.0,56.862,,5.97685,
1654739221.0,57.7214,,5.97222,0.0
1654739224.0,,,5.93518,
1654739226.0,,,5.97685,
1654739228.0,,,6.0,
1654739230.0,,,5.96759,
1654739233.0,57.4826,,5.97685,
1654739235.0,58.0078,,5.9537,
1654739236.0,,,,0.0046296
1654739237.0,,,6.03704,
1654739239.0,,,,0.0
1654739240.0,59.1536,,5.9213,
1654739242.0,,,5.97222,
1654739244.0,,,5.96759,
1654739248.0,59.0582,,5.98148,
1654739251.0,,,5.97222,
1654739253.0,59.7266,,5.91204,
1654739255.0,59.8698,,5.94907,
1654739260.0,,,5.96759,
1654739262.0,60.5859,,5.93056,
1654739264.0,,,,0.0046296
1654739265.0,60.6337,,,
1654739266.0,,,,0.0
1654739267.0,,,5.95833,
1654739268.0,,,,0.0046296
1654739269.0,60.5859,,5.99074,
1654739271.0,,,5.97222,0.0
1654739274.0,60.3472,,5.95833,
1654739276.0,59.2969,,,
1654739278.0,60.204,,5.97685,
1654739280.0,60.2517,,5.97222,
1654739283.0,,,6.0,
1654739285.0,,,5.97222,
1654739287.0,60.204,,5.99537,
1654739289.0,60.4905,,5.94907,
1654739292.0,59.8698,,6.00463,
1654739293.0,,,,0.0046296
1654739294.0,60.5859,,5.9537,
1654739296.0,60.013,,5.97685,
1654739299.0,59.4401,,5.9537,
1654739300.0,,,,0.0
1654739301.0,58.0556,,5.99074,
1654739302.0,,,,0.0046296
1654739303.0,59.1536,,5.96759,
1654739305.0,,,5.97685,0.0
1654739307.0,,,,0.0046296
1654739308.0,59.2014,,5.99537,
1654739310.0,58.4375,,5.98148,
1654739311.0,,,,0.0
1654739312.0,58.9149,,6.01389,
1654739314.0,,,5.92593,
1654739316.0,,,5.94907,
1654739319.0,59.8698,,,
1654739320.0,,,,0.0046296
1654739322.0,,,,0.0
1654739323.0,58.2943,,5.98148,
1654739325.0,,,5.97222,
1654739328.0,,,5.96759,
1654739330.0,,,5.95833,
1654739332.0,,,5.93056,
1654739335.0,,,5.93518,
1654739337.0,,,5.97685,
1654739339.0,,,5.95833,
1654739342.0,,,5.97685,
1654739344.0,,,5.96759,
1654739346.0,,,5.97222,
1654739351.0,,,5.97685,
1654739352.0,,,,0.0046296
1654739353.0,,,5.94907,
1654739354.0,,,,0.0
1654739355.0,,,6.0,
1654739357.0,,,5.94907,0.0046296
1654739359.0,,,,0.0
1654739360.0,,,5.98148,
1654739362.0,,,5.95833,
1654739364.0,,,6.0,
1654739367.0,,,5.96759,
1654739368.0,,,,0.0046296
1654739369.0,59.6311,,5.95833,
1654739370.0,,,,0.0
1654739371.0,,,5.99074,
1654739373.0,,,5.97685,
1654739376.0,58.5807,,5.95833,
1654739378.0,59.3924,,5.97685,
1654739381.0,57.7691,,5.95833,
1654739383.0,59.1536,,5.96759,
1654739384.0,,,,0.0046296
1654739385.0,58.9149,,,
1654739386.0,,,,0.0
1654739387.0,58.533,,6.03704,
1654739389.0,58.8194,,6.01389,
1654739392.0,57.2917,,5.99074,
1654739394.0,56.9097,,5.97222,
1654739397.0,58.342,,5.9537,
1654739399.0,58.4375,,5.94444,
1654739400.0,,,,0.0046296
1654739401.0,,,5.9213,
1654739403.0,,,,0.0
1654739404.0,,,6.01389,
1654739406.0,58.342,,5.94444,
1654739408.0,58.4375,,5.97685,
1654739410.0,,,5.99074,
1654739412.0,,,,0.0046296
1654739413.0,58.342,,6.00463,
1654739415.0,,,5.94907,
1654739417.0,,,,0.0
1654739418.0,,,5.96759,
1654739422.0,59.3924,,5.93056,
1654739424.0,60.8247,,5.83796,
1654739426.0,,,,0.0046296
1654739427.0,60.8724,,5.91204,
1654739428.0,,,,0.0
1654739429.0,61.6363,,5.9213,
1654739431.0,62.6389,,5.86111,
1654739434.0,62.7344,,5.97222,
1654739435.0,,,,0.0046296
1654739436.0,,,5.99537,
1654739438.0,62.6389,,5.93518,0.0
1654739441.0,,,5.91204,
1654739443.0,,,5.94907,
1654739444.0,,,,0.0046296
1654739445.0,,,5.93518,
1654739446.0,,,,0.0
1654739447.0,62.5911,,5.92593,
1654739449.0,,,5.9213,
1654739452.0,,,5.99074,
1654739454.0,63.4505,,5.93056,
1654739456.0,,,5.89815,
1654739458.0,64.9783,,5.84259,
1654739460.0,,,,0.0046296
1654739461.0,,,5.92593,
1654739462.0,,,,0.0
1654739463.0,,,5.93518,
1654739464.0,,,,0.0046296
1654739465.0,,,5.96759,
1654739467.0,63.0686,,5.95833,
1654739469.0,,,,0.0
1654739470.0,63.4983,,5.98148,
1654739471.0,,,,0.0046296
1654739472.0,,,5.91204,
1654739474.0,,,5.9213,
1654739476.0,,,,0.0
1654739477.0,63.7847,,5.93518,
1654739479.0,64.5009,,5.90741,
1654739481.0,65.9809,,5.88889,
1654739483.0,,,5.875,0.0046296
1654739485.0,,,,0.0
1654739486.0,64.4531,,5.94907,
1654739488.0,62.8299,,6.06018,
1654739490.0,62.7821,,5.9537,
1654739492.0,,,6.00463,
1654739494.0,,,,0.0046296
1654739495.0,,,6.01389,
1654739496.0,,,,0.0
1654739497.0,,,5.95833,
1654739499.0,,,5.91204,
1654739502.0,,,5.92593,
1654739504.0,,,5.90278,
1654739506.0,,,5.94907,
1654739508.0,,,5.97222,
1654739510.0,,,5.9537,0.0046296
1654739512.0,,,,0.0
1654739513.0,,,5.90278,
1654739515.0,,,5.9213,
1654739517.0,,,5.92593,
1654739520.0,,,5.93518,
1654739522.0,,,5.94444,
1654739524.0,,,5.94907,
1654739527.0,,,5.97685,
1654739529.0,,,5.94444,
1654739530.0,,,,0.0046296
1654739531.0,,,5.95833,
1654739533.0,,,,0.0
1654739534.0,,,5.94907,
1654739536.0,,,5.97222,
1654739538.0,,,5.95833,
1654739540.0,,,5.98148,
1654739543.0,,,5.95833,
1654739544.0,,,,0.0046296
1654739545.0,,,5.94444,
1654739546.0,,,,0.0
1654739547.0,,,5.97222,
1654739549.0,,,5.98148,
1654739551.0,,,5.94444,
1654739554.0,,,5.93056,
1654739555.0,,,,0.0046296
1654739556.0,,,5.93518,
1654739558.0,,,5.9537,
1654739559.0,,,,0.0
1654739560.0,,,5.90741,
1654739562.0,,,5.94444,0.0046296
1654739564.0,,,,0.0
1654739565.0,,,5.95833,
1654739566.0,,,,0.0046296
1654739567.0,,,5.93518,
1654739568.0,,,,0.0
1654739569.0,,,5.93056,
1654739572.0,,,5.98148,
1654739574.0,,,5.93056,
1654739576.0,61.5885,,6.01389,
1654739579.0,61.3498,,6.0463,
1654739581.0,62.7821,,5.93056,
1654739583.0,,,5.92593,
1654739584.0,,,,0.0046296
1654739585.0,62.8299,,5.94907,
1654739587.0,62.7821,,5.93056,0.0
1654739590.0,,,5.96759,
1654739592.0,,,5.93056,
1654739594.0,,,5.94907,
1654739596.0,,,5.9213,
1654739599.0,61.1589,,5.94907,
1654739601.0,61.0634,,5.96759,
1654739603.0,,,5.93056,
1654739605.0,62.0182,,5.93518,
1654739608.0,62.3047,,6.01389,
1654739610.0,60.6814,,5.96759,
1654739612.0,60.6337,,5.97685,
1654739614.0,,,5.90278,
1654739617.0,,,5.91204,
1654739619.0,,,5.95833,
1654739621.0,,,5.98148,
1654739624.0,,,5.9213,
1654739626.0,,,5.98148,
1654739628.0,,,5.93518,
1654739630.0,59.4401,,6.0463,
1654739633.0,61.0634,,5.95833,
1654739635.0,,,5.9213,
1654739636.0,,,,0.0046296
1654739637.0,,,5.96759,
1654739639.0,,,5.94444,0.0
1654739644.0,60.9679,,5.92593,
1654739646.0,,,,0.0046296
1654739647.0,,,5.94444,
1654739648.0,,,,0.0
1654739649.0,,,5.9537,
1654739655.0,,,5.9213,0.0046296
1654739657.0,,,,0.0
1654739659.0,,,,0.0046296
1654739660.0,,,6.01852,
1654739662.0,60.9201,,5.94444,
1654739663.0,,,,0.0
1654739664.0,,,5.97222,
1654739667.0,,,5.96759,
1654739669.0,,,5.97685,
1654739670.0,,,,0.0046296
1654739671.0,,,5.94444,
1654739673.0,,,5.97685,0.0
1654739676.0,60.8724,,5.99074,
1654739677.0,,,,0.0046296
1654739678.0,,,5.95833,
1654739680.0,,,5.9213,
1654739682.0,,,5.93518,0.0
1654739685.0,60.8247,,5.94444,
1654739689.0,,,5.97222,
1654739691.0,60.7292,,5.93056,
1654739693.0,,,5.97222,0.0046296
1654739695.0,,,,0.0
1654739698.0,,,5.93056,
1654739700.0,,,5.9537,
1654739703.0,,,5.96759,
1654739707.0,60.6814,,5.97222,
1654739709.0,61.875,,5.92593,
1654739711.0,,,,0.0046296
1654739712.0,,,5.93056,
1654739714.0,,,5.94907,
1654739715.0,,,,0.0
1654739716.0,60.3472,,5.96759,
1654739717.0,,,,0.0046296
1654739718.0,60.204,,6.00463,
1654739720.0,,,5.97685,
1654739722.0,,,,0.0
1654739723.0,61.5885,,5.9537,
1654739726.0,,,,0.0046296
1654739727.0,62.5911,,5.89815,
1654739729.0,,,,0.0
1654739730.0,,,5.94444,
1654739732.0,,,5.99537,
1654739734.0,,,5.98148,
1654739736.0,61.1111,,5.96759,
1654739738.0,,,,0.0046296
1654739739.0,60.6814,,5.97222,
1654739741.0,60.5859,,,
1654739743.0,60.395,,5.94907,0.0
1654739746.0,61.5885,,5.9537,
1654739747.0,,,,0.0046296
1654739748.0,61.3498,,5.9213,
1654739749.0,,,,0.0
1654739750.0,,,6.00463,
1654739752.0,62.3524,,5.9213,
1654739754.0,,,5.90278,0.0046296
1654739757.0,,,5.96759,
1654739758.0,,,,0.0
1654739759.0,63.2595,,5.92593,
1654739763.0,,,5.9213,
1654739765.0,,,,0.0046296
1654739766.0,,,5.95833,
1654739767.0,,,,0.0
1654739768.0,61.684,,,
1654739770.0,61.6363,,5.93056,
1654739773.0,62.9731,,5.94444,
1654739775.0,62.5911,,,
1654739777.0,,,5.98148,
1654739779.0,,,5.9537,
1654739782.0,63.355,,5.93518,
1654739784.0,63.4505,,5.90278,
1654739786.0,63.355,,6.00463,
1654739788.0,,,5.94444,
1654739790.0,,,5.97685,
1654739793.0,,,5.9213,
1654739795.0,61.684,,5.97222,
1654739797.0,61.6363,,5.95833,
1654739799.0,,,5.93518,
1654739801.0,,,5.91204,
1654739804.0,,,5.99074,
1654739806.0,62.9731,,5.98148,
1654739807.0,,,,0.0046296
1654739808.0,,,5.95833,
1654739809.0,,,,0.0
1654739810.0,63.7847,,5.92593,
1654739812.0,,,5.91204,
1654739815.0,,,5.99074,
1654739817.0,,,5.93056,
1654739819.0,,,5.98148,
1654739821.0,63.737,,5.93056,0.0046296
1654739823.0,,,,0.0
1654739824.0,62.2569,,5.95833,
1654739826.0,62.1137,,5.97222,
1654739830.0,,,5.94907,
1654739833.0,63.4505,,5.97222,
1654739834.0,,,,0.0046296
1654739835.0,61.9227,,6.01389,
1654739836.0,,,,0.0
1654739837.0,61.875,,5.95833,
1654739839.0,,,5.9537,
1654739842.0,,,5.96759,
1654739844.0,62.9731,,5.93056,
1654739846.0,63.1163,,,
1654739848.0,,,5.94907,
1654739851.0,62.8776,,5.93056,
1654739853.0,62.6389,,5.98148,
1654739857.0,,,5.95833,
1654739860.0,,,5.89815,
1654739862.0,,,5.92593,
1654739864.0,,,5.93056,
1654739866.0,,,5.9213,
1654739868.0,,,,0.0046296
1654739869.0,,,5.94907,
1654739870.0,,,,0.0
1654739871.0,62.5911,,5.99074,
1654739876.0,,,5.94444,
1654739877.0,,,,0.0046296
1654739878.0,,,5.9537,
1654739879.0,,,,0.0
1654739880.0,62.5434,,5.93056,
1654739882.0,,,5.96759,
1654739885.0,,,5.93518,
1654739889.0,,,5.99074,
1654739891.0,,,5.97685,
1654739893.0,,,5.99074,
1654739896.0,62.4957,,5.94444,
1654739898.0,,,5.95833,
1654739900.0,,,5.90741,
1654739902.0,,,5.92593,
1654739905.0,,,5.97685,
1654739907.0,,,5.9537,
1654739911.0,,,5.92593,0.0046296
1654739913.0,,,,0.0
1654739914.0,62.4002,,5.95833,
1654739916.0,60.8247,,6.02778,
1654739918.0,60.6814,,6.0,
1654739921.0,,,5.97222,
1654739923.0,60.8724,,6.01852,
1654739925.0,60.9201,,5.96759,
1654739927.0,,,5.94907,
1654739930.0,,,6.00463,
1654739932.0,,,5.94907,
1654739934.0,60.8724,,5.9537,
1654739936.0,,,,0.0046296
1654739937.0,,,5.97685,
1654739938.0,,,,0.0
1654739939.0,59.6311,,5.96759,
1654739941.0,59.2969,,5.97685,
1654739943.0,58.4852,,6.0,
1654739946.0,57.8646,,6.03704,
1654739948.0,,,5.94444,
1654739950.0,,,5.90741,
1654739952.0,,,5.99074,
1654739955.0,59.0582,,5.9213,
1654739957.0,59.2491,,5.93056,
1654739959.0,59.2969,,5.96759,
1654739961.0,57.7214,,5.97222,
1654739963.0,57.6259,,6.0,
1654739965.0,,,5.93518,
1654739968.0,,,5.95833,
1654739970.0,,,6.00463,
1654739972.0,56.2891,,6.03704,
1654739974.0,56.1936,,6.06482,
1654739977.0,,,5.98148,
1654739979.0,57.3394,,5.93518,
1654739981.0,57.3872,,6.03704,
1654739984.0,57.5781,,6.0,
1654739986.0,,,5.94907,
1654739988.0,57.5304,,5.95833,
1654739991.0,,,5.97685,
1654739993.0,,,5.96759,
1654739995.0,,,5.99074,
1654739997.0,,,5.96759,
1654739999.0,,,5.99537,0.0046296
1654740001.0,,,,0.0
1654740002.0,,,5.97685,
1654740004.0,57.4826,,5.95833,
1654740007.0,,,5.97222,
1654740009.0,,,6.01389,
1654740011.0,57.3872,,5.94444,
1654740013.0,,,5.96759,
1654740015.0,,,6.06482,0.0046296
1654740017.0,,,,0.0
1654740018.0,,,5.98148,
1654740020.0,57.3394,,5.95833,
1654740022.0,,,5.9537,
1654740027.0,,,6.01389,
1654740029.0,,,5.98148,
1654740031.0,,,5.95833,
1654740033.0,57.2917,,5.98148,
1654740036.0,,,5.9537,
1654740038.0,,,5.99074,
1654740040.0,,,5.9537,
1654740044.0,,,,0.0046296
1654740045.0,,,6.0463,
1654740046.0,,,,0.0
1654740047.0,,,5.99537,
1654740049.0,,,5.99074,
1654740051.0,,,5.95833,0.0046296
1654740055.0,,,,0.0
1654740056.0,,,5.94907,
1654740057.0,,,,0.0046296
1654740058.0,,,5.94444,
1654740060.0,57.2439,,5.9213,
1654740062.0,,,,0.0
1654740063.0,,,5.9537,
1654740065.0,,,5.98148,
1654740067.0,,,5.97222,
1654740069.0,,,,0.0046296
1654740070.0,,,6.0,
1654740072.0,,,5.98148,
1654740074.0,58.4852,,5.96759,0.0
1654740077.0,58.533,,5.95833,
1654740079.0,59.4401,,5.9213,
1654740081.0,,,5.96759,
1654740084.0,59.4878,,5.94444,
1654740085.0,,,,0.0046296
1654740086.0,,,5.98148,
1654740087.0,,,,0.0
1654740088.0,59.2491,,6.0,
1654740090.0,57.8168,,5.99537,
1654740093.0,59.0582,,5.96759,
1654740094.0,,,,0.0046296
1654740095.0,58.7717,,5.97685,
1654740096.0,,,,0.0
1654740097.0,58.8194,,5.93056,
1654740099.0,58.2943,,5.96759,
1654740101.0,58.4375,,5.99074,
1654740104.0,59.2014,,5.91204,
1654740105.0,,,,0.0046296
1654740106.0,60.3472,,5.88426,
1654740108.0,60.395,,5.93518,0.0
1654740111.0,,,5.95833,
1654740112.0,,,,0.0046296
1654740113.0,58.8194,,5.99074,
1654740114.0,,,,0.0
1654740115.0,57.3872,,6.02778,
1654740117.0,57.3394,,,
1654740120.0,58.8194,,5.88426,
1654740122.0,59.8698,,5.99537,
1654740124.0,58.4375,,5.94907,
1654740126.0,,,5.96759,
1654740128.0,,,5.99537,
1654740130.0,59.6311,,5.94444,
1654740133.0,,,5.95833,
1654740135.0,60.4427,,5.94907,
1654740137.0,,,5.95833,
1654740140.0,,,5.97222,
1654740142.0,58.9627,,5.98148,
1654740145.0,58.9149,,5.96759,
1654740147.0,,,5.95833,
1654740149.0,60.1085,,,
1654740152.0,,,5.9537,
1654740154.0,59.7266,,5.99537,
1654740156.0,59.5356,,5.94444,
1654740157.0,,,,0.0046296
1654740158.0,,,6.0,
1654740160.0,,,6.00463,0.0
1654740163.0,60.395,,5.94907,
1654740164.0,,,,0.0046296
1654740165.0,,,5.99537,
1654740166.0,,,,0.0
1654740167.0,,,6.0,
1654740169.0,,,,0.0046296
1654740170.0,59.6311,,5.93056,
1654740171.0,,,,0.0
1654740172.0,58.7717,,5.97685,
1654740173.0,,,,0.0046296
1654740174.0,,,5.97222,
1654740177.0,,,5.94907,
1654740178.0,,,,0.0
1654740179.0,59.2969,,5.99074,
1654740181.0,58.1988,,6.0,
1654740182.0,,,,0.0046296
1654740183.0,59.3924,,5.97685,
1654740185.0,,,5.97222,0.0
1654740188.0,,,5.96759,
1654740190.0,59.9653,,5.98148,
1654740192.0,58.9149,,5.93518,
1654740194.0,,,,0.0046296
1654740195.0,58.4852,,6.0,
1654740196.0,,,,0.0
1654740197.0,58.7717,,5.96759,
1654740199.0,59.4878,,5.9537,
1654740201.0,59.0104,,5.94444,
1654740204.0,,,5.97685,
1654740206.0,59.9653,,5.93056,
1654740208.0,,,,0.0046296
1654740209.0,,,5.97222,
1654740210.0,,,,0.0
1654740211.0,,,5.9537,
1654740213.0,,,5.90278,
1654740216.0,,,6.0,
1654740218.0,60.9201,,5.93056,
1654740220.0,60.9679,,5.9213,
1654740222.0,60.9201,,5.99074,
1654740225.0,,,5.93518,
1654740227.0,,,5.97222,
1654740229.0,,,5.99074,
1654740231.0,,,5.95833,
1654740234.0,60.8724,,,
1654740236.0,59.2969,,5.98148,
1654740238.0,60.1563,,6.00463,
1654740241.0,59.8698,,6.01389,
1654740243.0,60.395,,5.93518,
1654740244.0,,,,0.0046296
1654740245.0,60.9201,,5.90741,
1654740247.0,,,,0.0
1654740248.0,59.4401,,6.02315,
1654740249.0,,,,0.0046296
1654740250.0,59.2969,,5.99537,
1654740252.0,60.5859,,5.9537,
1654740254.0,,,,0.0
1654740255.0,60.6337,,5.96759,
1654740257.0,,,5.9213,
1654740259.0,59.0104,,5.98148,
1654740261.0,58.6762,,5.96759,
1654740263.0,59.8698,,5.99537,
1654740266.0,58.1988,,6.0,
1654740268.0,58.0556,,6.01389,
1654740270.0,59.3924,,5.94907,
1654740272.0,60.2517,,5.93518,
1654740274.0,,,,0.0046296
1654740275.0,60.395,,,
1654740277.0,58.9149,,5.9537,
1654740279.0,60.1085,,6.01389,0.0
1654740282.0,,,5.93056,
1654740284.0,,,6.0,
1654740286.0,,,5.94444,
1654740288.0,59.6311,,5.94907,
1654740290.0,,,5.98148,
1654740293.0,,,6.0,
1654740294.0,,,,0.0046296
1654740295.0,60.6814,,5.92593,
1654740296.0,,,,0.0
1654740297.0,,,5.99537,
1654740299.0,,,5.99074,
1654740302.0,,,5.97222,
1654740304.0,60.395,,5.98148,
1654740306.0,,,5.96759,
1654740309.0,,,5.94444,
1654740311.0,60.9679,,5.93518,
1654740313.0,60.3472,,,
1654740315.0,59.9653,,5.97685,
1654740319.0,,,,0.0046296
1654740320.0,,,5.98148,
1654740321.0,,,,0.0
1654740322.0,,,5.96759,
1654740324.0,,,5.97685,
1654740326.0,59.9175,,5.94907,
1654740329.0,,,5.98148,
1654740331.0,,,5.93518,
1654740333.0,,,5.93056,
1654740336.0,,,5.98148,
1654740338.0,,,5.96759,
1654740339.0,,,,0.0046296
1654740340.0,,,5.94907,
1654740341.0,,,,0.0
1654740342.0,,,5.95833,
1654740344.0,,,5.9213,
1654740347.0,,,5.93056,
1654740349.0,,,5.98148,
1654740351.0,,,5.94444,
1654740353.0,,,6.05093,
1654740356.0,,,5.9537,
1654740358.0,,,6.0463,
1654740360.0,,,5.95833,
1654740362.0,,,5.93518,
1654740364.0,,,,0.0046296
1654740365.0,,,5.96759,
1654740366.0,,,,0.0
1654740367.0,,,5.99074,
1654740368.0,,,,0.0046296
1654740369.0,,,5.97222,
1654740371.0,,,,0.0
1654740372.0,,,5.9537,
1654740374.0,,,5.92593,
1654740376.0,,,5.9213,
1654740378.0,,,5.97222,
1654740380.0,,,5.9537,
1654740383.0,,,5.97222,
1654740387.0,,,5.95833,
1654740390.0,,,5.9537,
1654740392.0,,,5.97222,
1654740394.0,,,5.92593,
1654740396.0,,,,0.0046296
1654740397.0,,,5.97685,
1654740398.0,,,,0.0
1654740399.0,,,5.94907,
1654740401.0,,,5.97685,
1654740403.0,,,5.93518,0.0046296
1654740405.0,,,,0.0
1654740406.0,,,5.99537,
1654740408.0,,,6.03704,
1654740410.0,,,5.99074,
1654740412.0,,,5.94444,
1654740414.0,,,,0.0046296
1654740415.0,,,5.96759,
1654740416.0,,,,0.0
1654740417.0,,,6.0,
1654740419.0,,,5.95833,
1654740421.0,,,6.0,
1654740424.0,,,5.99074,
1654740426.0,,,6.01852,
1654740428.0,,,5.99074,
1654740430.0,,,5.99537,
1654740435.0,,,5.9213,
1654740437.0,,,5.9537,
1654740439.0,,,5.99537,0.0046296
1654740441.0,,,,0.0
1654740442.0,,,6.04167,
1654740444.0,,,5.95833,
1654740446.0,,,6.01389,
1654740449.0,59.8698,,5.95833,
1654740451.0,59.9175,,,
1654740453.0,59.8698,,5.9537,
1654740455.0,,,5.9213,
1654740457.0,,,,0.0046296
1654740458.0,59.9175,,5.99074,
1654740459.0,,,,0.0
1654740460.0,,,5.97222,
1654740462.0,59.8698,,5.94444,
1654740465.0,,,5.96759,
1654740467.0,59.9175,,,
1654740469.0,59.8698,,5.97685,
1654740472.0,,,5.91204,
1654740474.0,,,5.97685,
1654740475.0,,,,0.0046296
1654740476.0,,,5.97222,
1654740479.0,,,5.95833,
1654740480.0,,,,0.0
1654740481.0,61.0634,,5.94907,
1654740483.0,59.4878,,5.93056,
1654740485.0,59.4401,,5.99074,
1654740487.0,,,5.9537,0.0046296
1654740489.0,,,,0.0
1654740490.0,,,5.96759,
1654740492.0,,,5.90741,
1654740494.0,60.7292,,5.94444,
1654740497.0,,,5.9213,
1654740499.0,,,5.95833,
1654740501.0,61.5408,,5.89815,
1654740503.0,,,5.95833,
1654740506.0,,,5.9537,
1654740508.0,,,5.94907,
1654740509.0,,,,0.0046296
1654740510.0,62.4957,,5.86574,
1654740512.0,61.3021,,5.95833,0.0
1654740515.0,61.2066,,5.97222,
1654740517.0,,,5.93518,
1654740519.0,,,5.95833,
1654740521.0,62.1137,,5.9537,0.0046296
1654740523.0,,,,0.0
1654740524.0,62.1615,,5.94444,
1654740526.0,62.1137,,5.96759,
1654740528.0,,,5.98148,
1654740530.0,62.9731,,5.94907,
1654740533.0,,,5.90741,
1654740535.0,,,5.95833,
1654740538.0,,,5.9537,
1654740540.0,61.4453,,6.0,
1654740542.0,61.3976,,,
1654740545.0,62.5911,,5.93056,
1654740547.0,,,5.97222,
1654740549.0,60.9679,,5.99074,
1654740550.0,,,,0.0046296
1654740551.0,62.3047,,5.97222,
1654740553.0,,,,0.0
1654740554.0,,,5.92593,
1654740556.0,63.0686,,5.91204,
1654740558.0,63.1163,,5.97222,
1654740560.0,63.0686,,5.94444,
1654740563.0,,,5.95833,
1654740565.0,61.5885,,6.0,
1654740568.0,,,5.94907,
1654740570.0,61.5408,,5.95833,
1654740572.0,,,5.94444,
1654740575.0,62.5434,,5.92593,
1654740577.0,62.5911,,5.9537,
1654740578.0,,,,0.0046296
1654740579.0,61.3021,,,
1654740581.0,60.6337,,5.97685,
1654740583.0,61.8273,,5.99537,0.0
1654740586.0,61.875,,5.93056,
1654740588.0,62.7821,,5.9213,
1654740590.0,,,5.90741,
1654740593.0,62.5434,,6.0,
1654740595.0,62.5911,,5.95833,
1654740597.0,61.1111,,,
1654740599.0,61.0634,,5.9537,
1654740601.0,,,5.97222,
1654740604.0,,,5.95833,
1654740608.0,62.3047,,6.00463,
1654740611.0,62.0182,,5.94907,
1654740613.0,,,5.9213,
1654740615.0,60.395,,6.03704,
1654740617.0,61.8273,,5.95833,
1654740620.0,62.8776,,5.91204,
1654740622.0,,,5.87963,
1654740624.0,,,5.97222,
1654740626.0,,,,0.0046296
1654740627.0,61.3976,,5.97685,
1654740628.0,,,,0.0
1654740629.0,61.3498,,5.94444,
1654740631.0,61.3021,,5.95833,
1654740633.0,,,5.93056,
1654740636.0,,,5.94907,
1654740638.0,62.5911,,,
1654740639.0,,,,0.0046296
1654740640.0,,,5.98148,
1654740642.0,,,,0.0
1654740643.0,,,5.96759,
1654740645.0,60.9679,,5.99074,
1654740646.0,,,,0.0046296
1654740647.0,62.3524,,5.98148,
1654740649.0,62.0182,,6.0,
1654740651.0,,,,0.0
1654740652.0,61.6363,,5.97222,
1654740654.0,,,5.99537,
1654740655.0,,,,0.0046296
1654740656.0,,,5.93056,
1654740658.0,61.3021,,5.91204,0.0
1654740661.0,62.3524,,5.94907,
1654740663.0,,,5.94444,
1654740666.0,,,5.96759,
1654740668.0,61.9227,,6.0,
1654740669.0,,,,0.0046296
1654740670.0,,,6.01389,
1654740671.0,,,,0.0
1654740672.0,63.0208,,5.9213,
1654740674.0,62.1137,,5.92593,
1654740677.0,61.7795,,5.99537,
1654740679.0,62.7344,,5.92593,
1654740684.0,,,5.93056,
1654740686.0,62.1137,,5.95833,
1654740688.0,61.1589,,5.90278,
1654740690.0,61.1111,,5.93056,
1654740693.0,62.3524,,5.96759,
1654740695.0,62.4957,,5.93056,
1654740697.0,,,5.96759,
1654740699.0,,,5.95833,
1654740701.0,,,5.96759,
1654740706.0,61.9227,,5.97222,
1654740708.0,,,5.94907,
1654740710.0,62.7821,,5.91204,
1654740714.0,,,,0.0046296
1654740715.0,,,5.9213,
1654740716.0,,,,0.0
1654740717.0,61.3021,,5.94907,
1654740719.0,60.8724,,5.97222,0.0046296
1654740721.0,,,,0.0
1654740722.0,60.8247,,,
1654740724.0,,,5.93518,
1654740726.0,,,5.98148,
1654740728.0,62.1615,,5.95833,
1654740730.0,,,,0.0046296
1654740731.0,62.2569,,5.9213,
1654740732.0,,,,0.0
1654740733.0,,,5.93056,
1654740735.0,63.0208,,5.93518,
1654740738.0,,,5.95833,
1654740740.0,61.875,,5.94907,
1654740741.0,,,,0.0046296
1654740742.0,61.7795,,5.97222,
1654740744.0,,,,0.0
1654740745.0,61.684,,,
1654740747.0,,,5.93518,
1654740749.0,61.6363,,5.99537,
1654740751.0,,,5.97685,
1654740753.0,,,5.9537,
1654740756.0,61.2066,,5.97222,
1654740758.0,61.1589,,,
1654740760.0,62.5434,,5.9213,
1654740762.0,62.3047,,5.92593,
1654740764.0,60.6337,,5.94907,
1654740766.0,,,,0.0046296
1654740767.0,,,5.96759,
1654740768.0,,,,0.0
1654740769.0,62.0182,,5.94907,
1654740771.0,,,5.94444,
1654740773.0,61.0634,,5.96759,
1654740775.0,60.395,,5.93518,
1654740777.0,,,,0.0046296
1654740778.0,61.7795,,5.97685,
1654740779.0,,,,0.0
1654740780.0,61.8273,,5.99074,
1654740782.0,61.7795,,5.95833,0.0046296
1654740784.0,,,,0.0
1654740785.0,,,5.93056,
1654740787.0,,,5.94907,
1654740788.0,,,,0.0046296
1654740789.0,62.3524,,5.90278,
1654740791.0,62.6389,,5.92593,0.0
1654740794.0,,,5.95833,
1654740796.0,,,5.97222,
1654740798.0,,,5.94907,
1654740800.0,,,,0.0092593
1654740801.0,61.1589,,5.9537,
1654740802.0,,,,0.0
1654740803.0,61.1111,,5.94907,
1654740804.0,,,,0.0046296
1654740805.0,62.3524,,5.95833,
1654740807.0,,,5.97222,0.0
1654740809.0,,,,0.0046296
1654740810.0,,,5.97685,
1654740811.0,,,,0.0
1654740812.0,63.2595,,5.94444,
1654740814.0,62.3524,,5.92593,
1654740816.0,,,,0.0046296
1654740817.0,62.3047,,5.97222,
1654740818.0,,,,0.0
1654740819.0,63.1163,,5.94444,
1654740821.0,,,5.91204,
1654740824.0,61.6363,,5.95833,
1654740826.0,,,5.94907,
1654740827.0,,,,0.0046296
1654740828.0,,,5.9537,
1654740830.0,,,5.93056,
1654740832.0,62.8776,,5.9537,0.0
1654740834.0,,,,0.0046296
1654740835.0,61.5408,,5.99074,
1654740836.0,,,,0.0
1654740837.0,61.1589,,5.95833,
1654740839.0,,,5.97222,
1654740841.0,,,,0.0046296
1654740842.0,,,5.90278,
1654740843.0,,,,0.0
1654740844.0,,,5.88889,
1654740845.0,,,,0.0046296
1654740846.0,,,5.92593,
1654740848.0,61.1111,,5.98148,0.0
1654740851.0,,,5.95833,
1654740853.0,,,5.93056,
1654740855.0,,,5.99537,
1654740858.0,,,5.94444,
1654740862.0,,,5.91204,
1654740864.0,,,5.9537,
1654740869.0,,,5.92593,
1654740871.0,,,6.01389,
1654740874.0,,,5.96759,
1654740876.0,,,5.93056,
1654740878.0,,,5.94907,0.0046296
1654740880.0,,,,0.0
1654740881.0,,,5.9537,
1654740883.0,,,5.92593,
1654740885.0,,,5.94444,0.0046296
1654740887.0,,,,0.0
1654740888.0,62.066,,5.9213,
1654740889.0,,,,0.0046296
1654740890.0,60.8247,,6.00463,
1654740891.0,,,,0.0
1654740892.0,60.6814,,6.01389,
1654740894.0,,,5.92593,
1654740897.0,,,5.9537,
1654740901.0,,,5.95833,
1654740904.0,,,5.97222,
1654740905.0,,,5.9537,
1654740910.0,,,5.97685,
1654740915.0,,,5.96759,
1654740917.0,61.8273,,5.94444,
1654740920.0,60.4905,,6.01852,
1654740922.0,61.5885,,5.9537,
1654740923.0,,,,0.0046296
1654740924.0,62.5911,,5.94444,
1654740926.0,,,,0.0
1654740927.0,61.5885,,5.93518,
1654740929.0,61.1111,,6.02315,
1654740931.0,,,5.94444,
1654740933.0,,,5.94907,
1654740935.0,,,5.94444,
1654740938.0,,,5.91204,
1654740940.0,,,5.97222,
1654740942.0,62.3524,,5.95833,
1654740943.0,,,,0.0046296
1654740944.0,60.9201,,5.99074,
1654740945.0,,,,0.0
1654740946.0,60.7292,,,
1654740948.0,62.1137,,5.91204,
1654740951.0,60.5859,,5.94907,
1654740952.0,,,,0.0046296
1654740953.0,60.4905,,5.99537,
1654740954.0,,,,0.0
1654740955.0,,,5.91204,
1654740957.0,62.0182,,5.92593,
1654740959.0,,,,0.0046296
1654740961.0,,,,0.0
1654740962.0,62.9731,,5.93056,
1654740964.0,63.0208,,5.93518,
1654740966.0,61.5885,,5.97685,
1654740969.0,61.4453,,5.94907,
1654740970.0,,,,0.0046296
1654740971.0,,,5.97685,
1654740973.0,61.3976,,5.99537,
1654740975.0,,,5.94444,
1654740977.0,,,,0.0
1654740978.0,,,5.98148,
1654740980.0,,,5.94444,
1654740982.0,,,5.97685,
1654740984.0,,,5.94907,
1654740986.0,62.5911,,5.93056,
1654740989.0,62.6389,,5.97685,
1654740991.0,62.5911,,5.93518,
1654740993.0,62.6389,,5.94444,
1654740996.0,62.066,,6.01852,
1654740998.0,,,5.98148,
1654741000.0,62.7821,,5.99537,
1654741002.0,61.7795,,5.93056,
1654741004.0,61.1589,,5.99537,
1654741007.0,61.2066,,5.9213,
1654741008.0,,,,0.0046296
1654741009.0,60.8724,,5.96759,
1654741010.0,,,,0.0
1654741011.0,,,5.93056,
1654741014.0,,,5.94444,
1654741016.0,,,5.93518,
1654741018.0,,,5.96759,
1654741020.0,,,5.98148,
1654741023.0,,,5.97222,
1654741025.0,,,5.94907,
1654741027.0,60.8247,,5.97685,
1654741029.0,,,5.94444,
1654741031.0,,,5.96759,
1654741034.0,,,5.93056,
1654741036.0,,,5.93518,
1654741038.0,,,5.94444,
1654741040.0,,,5.98148,
1654741042.0,,,,0.0046296
1654741043.0,,,5.91204,
1654741044.0,,,,0.0
1654741045.0,,,5.93056,
1654741047.0,,,5.94907,
1654741049.0,60.395,,5.99074,
1654741052.0,,,5.94444,
1654741053.0,,,,0.0046296
1654741054.0,,,5.93518,
1654741056.0,60.1563,,5.94444,0.0
1654741059.0,59.9175,,5.97685,
1654741061.0,61.3498,,5.94907,
1654741063.0,62.2569,,5.93518,
1654741065.0,62.3524,,5.99537,
1654741068.0,,,5.94907,
1654741070.0,62.3047,,5.98148,
1654741072.0,,,5.99074,
1654741074.0,,,,0.0046296
1654741075.0,,,5.94907,
1654741076.0,,,,0.0
1654741077.0,,,5.9537,
1654741079.0,,,5.98148,
1654741082.0,62.2569,,5.97685,
1654741084.0,,,5.90741,
1654741086.0,63.1163,,5.9537,
1654741089.0,,,5.94444,
1654741091.0,,,5.93518,
1654741093.0,61.684,,6.00463,
1654741096.0,62.7821,,5.93518,
1654741100.0,61.2066,,6.02315,
1654741102.0,61.1111,,5.95833,
1654741104.0,,,5.92593,
1654741107.0,,,5.9537,
1654741109.0,,,5.94444,
1654741111.0,62.1137,,5.99537,
1654741113.0,62.4002,,5.89815,
1654741116.0,,,5.94444,
1654741117.0,,,,0.0046296
1654741118.0,,,5.95833,
1654741119.0,,,,0.0
1654741120.0,,,5.94907,
1654741122.0,63.2118,,5.93518,0.0046296
1654741125.0,,,5.93056,
1654741127.0,61.875,,6.0,
1654741128.0,,,,0.0
1654741129.0,61.8273,,5.94907,
1654741131.0,,,5.9537,0.0046296
1654741133.0,,,,0.0
1654741134.0,61.875,,5.99537,
1654741136.0,62.2569,,5.94907,
1654741138.0,60.9679,,5.99074,
1654741140.0,,,5.94444,
1654741143.0,,,6.02778,
1654741145.0,62.3047,,5.9537,
1654741147.0,,,5.99074,
1654741150.0,62.3524,,5.9537,
1654741151.0,,,,0.0046296
1654741152.0,62.3047,,5.95833,
1654741154.0,,,5.9213,0.0
1654741157.0,60.5859,,5.93518,
1654741159.0,,,5.96759,
1654741161.0,,,5.93518,
1654741164.0,61.875,,5.95833,
1654741166.0,,,6.01389,
1654741167.0,,,,0.0046296
1654741168.0,62.8299,,5.97222,
1654741169.0,,,,0.0
1654741170.0,62.8776,,5.88889,
1654741173.0,61.3976,,6.0,
1654741175.0,61.3498,,5.94444,
1654741177.0,,,6.0,
1654741179.0,61.1111,,5.97222,
1654741181.0,61.0634,,5.97685,
1654741184.0,,,5.90278,
1654741186.0,,,5.95833,
1654741188.0,,,5.9537,
1654741191.0,62.1615,,5.98148,
1654741193.0,61.0634,,5.95833,
1654741195.0,60.1563,,,
1654741197.0,61.3976,,5.99537,0.0046296
1654741200.0,,,5.97222,
1654741201.0,,,,0.0
1654741202.0,,,5.92593,
1654741204.0,,,5.9537,
1654741207.0,62.1137,,5.93518,
1654741209.0,60.6814,,5.95833,
1654741211.0,60.5859,,5.9537,
1654741213.0,,,5.94907,
1654741216.0,61.875,,5.93518,
1654741217.0,,,,0.0046296
1654741218.0,60.204,,5.92593,
1654741219.0,,,,0.0
1654741220.0,61.5408,,5.9537,
1654741223.0,,,5.94444,
1654741225.0,,,5.93056,
1654741227.0,62.4957,,5.97222,
1654741228.0,,,,0.0046296
1654741231.0,,,,0.0
1654741232.0,61.1111,,5.96759,
1654741234.0,60.9201,,5.93056,
1654741236.0,,,5.97685,
1654741239.0,,,5.95833,
1654741241.0,62.1615,,5.94444,
1654741242.0,,,,0.0046296
1654741243.0,,,5.93518,
1654741245.0,,,,0.0
1654741246.0,,,5.94444,
1654741248.0,,,5.99074,
1654741250.0,,,5.94907,
1654741252.0,63.0208,,,
1654741255.0,,,5.93056,
1654741257.0,,,5.95833,
1654741259.0,,,5.97685,
1654741261.0,,,,0.0046296
1654741262.0,,,5.9537,
1654741263.0,,,,0.0
1654741264.0,62.9731,,5.96759,
1654741266.0,61.4453,,5.99074,
1654741268.0,61.1589,,5.95833,
1654741270.0,62.3047,,5.96759,
1654741273.0,61.8273,,5.94907,
1654741275.0,62.6389,,,
1654741277.0,61.7795,,5.97222,
1654741279.0,60.9679,,5.93056,
1654741281.0,,,,0.0046296
1654741282.0,61.9227,,5.94907,
1654741283.0,,,,0.0
1654741284.0,61.6363,,5.99537,
1654741286.0,,,5.97222,
1654741288.0,,,5.9213,
1654741291.0,62.4957,,6.01389,
1654741293.0,62.5911,,5.93056,
1654741295.0,,,5.94444,
1654741297.0,,,5.9537,
1654741300.0,61.1111,,6.02315,
1654741302.0,60.9201,,5.95833,
1654741304.0,61.875,,5.99074,
1654741306.0,,,,0.0046296
1654741307.0,62.1615,,5.92593,
1654741308.0,,,,0.0
1654741309.0,,,5.98148,
1654741311.0,,,5.96759,
1654741313.0,,,,0.0046296
1654741314.0,,,5.9213,
1654741315.0,,,,0.0
1654741316.0,,,5.99537,
1654741318.0,,,5.94444,
1654741320.0,,,5.92593,
1654741322.0,,,,0.0046296
1654741323.0,,,5.94907,
1654741324.0,,,,0.0
1654741325.0,62.9731,,5.97685,
1654741326.0,,,,0.0046296
1654741327.0,63.0208,,5.93056,
1654741329.0,,,5.91204,
1654741332.0,61.5408,,5.99537,
1654741333.0,,,,0.0
1654741334.0,61.4453,,5.97222,
1654741336.0,62.7344,,5.95833,
1654741339.0,62.7821,,,
1654741341.0,,,5.93056,
1654741343.0,,,5.94444,
1654741345.0,,,6.04167,
1654741348.0,,,5.9213,
1654741350.0,62.7344,,6.02315,
1654741352.0,63.4983,,5.9537,
1654741354.0,62.4957,,5.94444,
1654741357.0,62.4002,,5.95833,
1654741359.0,,,5.98148,
1654741361.0,62.3524,,5.93056,
1654741363.0,,,5.96759,
1654741366.0,,,5.93518,
1654741368.0,,,5.95833,
1654741370.0,,,5.98148,
1654741371.0,,,,0.0046296
1654741372.0,,,5.94444,
1654741374.0,,,5.96759,0.0
1654741377.0,62.3047,,5.9213,
1654741379.0,,,5.90741,
1654741381.0,,,5.93056,
1654741384.0,,,5.94444,
1654741386.0,,,5.93518,
1654741388.0,,,5.96759,
1654741390.0,,,5.98148,
1654741393.0,,,5.9213,
1654741395.0,,,5.90741,
1654741397.0,62.2569,,5.94907,
1654741399.0,,,5.91204,
1654741402.0,,,5.90278,
1654741404.0,,,5.94907,
1654741406.0,,,5.94444,
1654741408.0,,,5.94907,
1654741411.0,,,5.97222,
1654741412.0,,,,0.0046296
1654741413.0,,,5.94907,
1654741415.0,,,5.94444,0.0
1654741418.0,,,5.96759,
1654741419.0,,,,0.0046296
1654741420.0,62.1615,,5.97685,
1654741421.0,,,,0.0
1654741422.0,,,5.92593,
1654741427.0,,,5.97222,
1654741429.0,,,5.93518,
1654741431.0,,,5.95833,
1654741433.0,,,,0.0046296
1654741436.0,,,5.94907,
1654741437.0,,,,0.0
1654741438.0,,,6.0,
1654741440.0,,,5.92593,
1654741443.0,,,5.99074,
1654741445.0,,,5.97685,
1654741447.0,,,6.0,
1654741448.0,,,,0.0046296
1654741449.0,,,5.98148,
1654741451.0,,,,0.0
1654741452.0,,,5.9537,
1654741454.0,,,5.95833,
1654741458.0,,,5.94907,
1654741460.0,,,5.98148,
1654741463.0,,,5.99074,
1654741465.0,62.1137,,5.94444,
1654741469.0,62.1615,,5.94907,
1654741472.0,,,5.99537,
1654741474.0,,,5.95833,
1654741476.0,62.1137,,5.93518,
1654741478.0,,,5.94444,
1654741480.0,62.1615,,5.93056,
1654741483.0,62.1137,,5.99074,
1654741485.0,,,5.93518,
1654741488.0,,,5.9537,
1654741489.0,,,,0.0046296
1654741491.0,,,,0.0
1654741492.0,,,5.94444,
1654741494.0,,,5.93518,0.0046296
1654741496.0,,,,0.0
1654741497.0,,,5.94444,
1654741498.0,,,,0.0046296
1654741499.0,,,5.90741,
1654741500.0,,,,0.0
1654741501.0,,,5.97685,
1654741503.0,,,5.94907,
1654741506.0,,,5.93056,
1654741508.0,,,5.9213,
1654741510.0,,,5.93056,
1654741512.0,62.066,,5.94907,
1654741514.0,,,,0.0046296
1654741515.0,,,5.95833,
1654741516.0,,,,0.0
1654741517.0,,,5.99074,
1654741519.0,,,5.98148,
1654741522.0,,,5.9213,
1654741524.0,,,5.93518,
1654741526.0,,,5.94444,
1654741528.0,,,5.91204,
1654741531.0,,,5.89815,
1654741533.0,,,5.92593,
1654741535.0,,,5.95833,
1654741537.0,,,5.94907,
1654741540.0,,,5.9537,
1654741542.0,,,5.95833,
1654741543.0,,,,0.0046296
1654741544.0,,,5.91204,
1654741546.0,,,,0.0
1654741547.0,,,5.96759,
1654741551.0,,,5.99074,
1654741553.0,,,,0.0046296
1654741554.0,,,5.92593,
1654741555.0,,,,0.0
1654741556.0,,,5.93056,
1654741557.0,,,,0.0046296
1654741558.0,,,5.94907,
1654741559.0,,,,0.0
1654741560.0,,,6.03704,
1654741563.0,,,5.9537,
1654741564.0,,,,0.0046296
1654741565.0,,,5.9213,
1654741566.0,,,,0.0
1654741567.0,,,5.99537,
1654741569.0,61.0634,,5.97222,
1654741571.0,,,,0.0046296
1654741572.0,61.9227,,5.99537,
1654741573.0,,,,0.0
1654741574.0,60.9679,,5.94907,
1654741576.0,60.4427,,6.0,
1654741578.0,61.3021,,5.9213,
1654741580.0,,,,0.0092593
1654741581.0,,,5.93518,
1654741582.0,,,,0.0046296
1654741584.0,,,,0.0
1654741585.0,,,5.94907,
1654741588.0,,,5.93056,
1654741590.0,,,5.9537,
1654741594.0,61.2066,,5.95833,
1654741596.0,,,5.92593,
1654741599.0,,,5.95833,
1654741601.0,,,5.97222,
1654741603.0,,,5.95833,
1654741606.0,,,5.9537,
1654741608.0,,,5.89815,
1654741609.0,,,,0.0046296
1654741610.0,,,5.92593,
1654741612.0,,,,0.0
1654741613.0,,,5.96759,
1654741615.0,61.1589,,,
1654741617.0,,,5.87963,0.0046296
1654741619.0,,,,0.0
1654741620.0,,,5.98148,
1654741622.0,,,5.93518,
1654741623.0,,,,0.0046296
1654741624.0,,,5.94444,
1654741626.0,61.1111,,5.9537,
1654741628.0,,,5.9213,0.0
1654741630.0,,,,0.0046296
1654741631.0,,,5.88889,
1654741633.0,,,6.00463,
1654741635.0,,,5.99074,0.0
1654741638.0,61.0634,,5.9537,
1654741640.0,,,5.93056,
1654741642.0,,,5.92593,
1654741643.0,,,,0.0046296
1654741644.0,,,6.01389,
1654741646.0,,,5.99537,
1654741649.0,60.9679,,5.97222,
1654741651.0,,,5.93518,
1654741653.0,,,5.91204,0.0
1654741656.0,,,5.97685,
1654741658.0,,,5.98148,
1654741659.0,,,,0.0046296
1654741660.0,,,5.9213,
1654741662.0,60.9201,,5.95833,0.0
1654741667.0,,,6.01852,
1654741669.0,,,5.96759,
1654741671.0,,,,0.0046296
1654741672.0,,,6.0,
1654741673.0,,,,0.0
1654741674.0,,,5.95833,
1654741676.0,,,5.9537,
1654741678.0,60.8724,,5.94444,
1654741681.0,,,5.90741,
1654741683.0,,,5.94907,
1654741685.0,,,5.99074,
1654741687.0,,,5.96759,
1654741690.0,,,5.9537,
1654741691.0,,,,0.0046296
1654741692.0,,,5.94907,
1654741694.0,,,5.93518,0.0
1654741697.0,,,5.9537,
1654741698.0,,,,0.0046296
1654741699.0,,,5.98148,
1654741700.0,,,,0.0
1654741701.0,,,5.90741,
1654741703.0,60.8247,,5.98148,
1654741705.0,,,5.9537,
1654741708.0,,,5.94907,
1654741710.0,,,5.96759,
1654741712.0,,,5.9537,
1654741715.0,,,5.93056,
1654741717.0,,,5.99074,
1654741719.0,,,5.93518,
1654741720.0,,,,0.0046296
1654741721.0,60.7292,,5.89815,
1654741723.0,,,,0.0
1654741724.0,,,5.94907,
1654741728.0,,,5.94444,
1654741730.0,,,5.9537,
1654741733.0,60.4905,,5.92593,
1654741734.0,,,,0.0046296
1654741735.0,61.7795,,5.9213,
1654741737.0,60.204,,5.98148,0.0
1654741739.0,,,,0.0046296
1654741740.0,59.7266,,5.96759,
1654741741.0,,,,0.0
1654741742.0,60.6337,,6.02315,
1654741744.0,61.2066,,5.94907,
1654741747.0,,,5.97222,
1654741749.0,59.6311,,5.98148,
1654741751.0,59.2491,,6.04167,
1654741753.0,59.4878,,5.97222,0.0046296
1654741755.0,,,,0.0
1654741756.0,60.1563,,5.90741,
1654741758.0,61.1589,,5.89815,
1654741760.0,61.3498,,5.95833,
1654741762.0,,,5.96759,
1654741764.0,,,,0.0046296
1654741765.0,,,6.02315,
1654741766.0,,,,0.0
1654741767.0,62.0182,,5.93056,
1654741772.0,60.395,,6.0,
1654741774.0,61.5408,,5.99537,
1654741776.0,61.5885,,5.94444,
1654741779.0,60.013,,5.99074,
1654741781.0,59.9653,,5.93518,
1654741783.0,61.3021,,5.97222,
1654741785.0,,,6.00463,0.0046296
1654741787.0,,,,0.0
1654741788.0,62.1615,,5.97222,
1654741790.0,,,5.93056,
1654741792.0,,,5.97222,
1654741794.0,,,5.95833,
1654741797.0,,,5.93056,
1654741799.0,,,5.99537,
1654741800.0,,,,0.0046296
1654741801.0,62.8299,,5.88889,
1654741803.0,,,,0.0
1654741804.0,63.0686,,5.9213,
1654741806.0,,,5.96759,
1654741808.0,,,5.94444,
1654741810.0,,,5.93056,
1654741812.0,,,,0.0046296
1654741813.0,63.0208,,5.9537,
1654741815.0,,,5.92593,
1654741816.0,,,,0.0
1654741817.0,,,5.95833,
1654741820.0,,,5.94444,
1654741821.0,,,,0.0046296
1654741822.0,62.9731,,5.9213,
1654741824.0,62.8299,,5.93056,
1654741826.0,,,5.92593,
1654741828.0,,,,0.0
1654741829.0,62.7821,,,
1654741831.0,,,5.9537,
1654741833.0,63.2118,,5.93056,
1654741835.0,62.1615,,5.95833,
1654741838.0,,,5.94907,
1654741840.0,,,5.9213,
1654741842.0,,,5.94444,
1654741845.0,62.1137,,5.93056,
1654741847.0,62.066,,5.92593,
1654741849.0,,,5.91204,
1654741852.0,,,5.9213,
1654741854.0,,,5.95833,
1654741856.0,,,5.97685,0.0046296
1654741858.0,,,,0.0
1654741859.0,,,5.9213,
1654741861.0,,,5.96759,
1654741863.0,,,5.95833,
1654741865.0,,,5.91204,
1654741868.0,,,5.94907,
1654741870.0,62.0182,,5.97685,
1654741872.0,,,5.97222,
1654741875.0,,,5.94444,
1654741877.0,,,5.88889,
1654741879.0,,,5.93056,0.0046296
1654741881.0,,,,0.0
1654741882.0,,,5.93518,
1654741884.0,,,5.94907,
1654741886.0,,,5.93518,0.0046296
1654741888.0,,,,0.0
1654741889.0,,,5.95833,
1654741891.0,,,5.9537,
1654741893.0,,,5.94907,
1654741896.0,,,6.02778,
1654741898.0,,,6.0,
1654741900.0,,,5.94907,
1654741903.0,,,5.90741,
1654741905.0,,,5.9213,
1654741907.0,61.9227,,5.96759,
1654741909.0,62.0182,,5.94444,0.0046296
1654741911.0,,,,0.0
1654741912.0,61.9227,,5.91204,
1654741914.0,,,5.98148,
1654741916.0,,,5.95833,0.0046296
1654741918.0,,,,0.0
1654741919.0,,,5.94444,
1654741921.0,,,5.93056,
1654741922.0,,,,0.0046296
1654741923.0,,,5.9537,
1654741924.0,,,,0.0
1654741925.0,,,5.94907,
1654741928.0,,,5.93518,
1654741930.0,,,5.9213,
1654741932.0,,,5.95833,
1654741934.0,,,5.98148,
1654741937.0,,,5.90741,
1654741939.0,,,5.97222,
1654741941.0,,,5.93056,
1654741942.0,,,,0.0046296
1654741945.0,,,5.9537,
1654741947.0,,,,0.0
1654741948.0,,,5.95833,
1654741949.0,,,,0.0046296
1654741950.0,,,5.92593,
1654741951.0,,,,0.0
1654741952.0,,,5.96759,
1654741954.0,,,5.94907,
1654741957.0,,,5.90741,
1654741959.0,,,5.98148,
1654741961.0,,,5.94444,
1654741964.0,,,5.98148,
1654741965.0,,,,0.0046296
1654741966.0,,,5.95833,
1654741967.0,,,,0.0
1654741968.0,,,5.97222,
1654741970.0,61.875,,5.90741,
1654741972.0,61.9227,,6.04167,
1654741974.0,,,,0.0046296
1654741975.0,61.875,,5.95833,
1654741977.0,,,5.98148,
1654741979.0,,,5.92593,0.0
1654741982.0,62.1615,,6.02315,
1654741984.0,,,5.94907,
1654741986.0,,,6.0,
1654741989.0,,,5.97685,
1654741991.0,,,5.90741,
1654741993.0,,,5.93518,
1654741995.0,,,5.95833,
1654741997.0,,,,0.0046296
1654741998.0,,,5.93518,
1654741999.0,,,,0.0
1654742000.0,62.1137,,5.96759,
1654742004.0,,,5.9213,
1654742006.0,,,5.97685,0.0046296
1654742008.0,,,,0.0
1654742009.0,,,5.9537,
1654742011.0,,,6.01852,
1654742012.0,,,,0.0046296
1654742013.0,62.066,,5.94444,
1654742014.0,,,,0.0
1654742015.0,,,5.94907,
1654742016.0,,,,0.0046296
1654742017.0,,,5.9537,
1654742019.0,,,,0.0
1654742020.0,,,5.91204,
1654742021.0,,,,0.0046296
1654742022.0,,,5.93056,
1654742023.0,,,,0.0
1654742024.0,,,5.94907,
1654742026.0,,,5.9213,0.0046296
1654742028.0,,,,0.0
1654742029.0,,,5.94907,
1654742031.0,,,5.97685,
1654742033.0,62.0182,,6.01852,
1654742035.0,,,5.93518,0.0046296
1654742037.0,,,,0.0
1654742038.0,,,5.99074,
1654742040.0,,,5.94907,
1654742041.0,,,,0.0046296
1654742042.0,,,5.97685,
1654742044.0,,,5.96759,
1654742046.0,,,5.91204,0.0
1654742049.0,,,5.97222,
1654742051.0,60.395,,6.01389,
1654742053.0,60.6337,,5.99537,
1654742055.0,,,,0.0046296
1654742056.0,61.684,,5.94907,
1654742057.0,,,,0.0
1654742058.0,,,5.97222,
1654742060.0,,,5.99074,
1654742062.0,,,,0.0046296
1654742064.0,,,,0.0
1654742065.0,,,5.9537,
1654742067.0,61.6363,,5.90741,
1654742068.0,,,,0.0046296
1654742069.0,,,5.9537,
1654742071.0,,,6.01389,0.0
1654742073.0,,,,0.0046296
1654742074.0,,,5.9537,
1654742075.0,,,,0.0
1654742076.0,,,5.93518,
1654742078.0,,,5.94907,
1654742081.0,,,5.94444,
1654742082.0,,,,0.0046296
1654742083.0,61.5885,,5.96759,
1654742085.0,,,5.97222,
1654742086.0,,,,0.0
1654742087.0,,,5.94907,
1654742090.0,,,5.96759,
1654742092.0,,,5.94444,
1654742094.0,,,5.94907,
1654742097.0,,,5.98148,
1654742099.0,61.5408,,5.92593,
1654742101.0,,,5.94907,
1654742103.0,,,5.97685,
1654742105.0,,,5.94907,0.0046296
1654742108.0,,,5.99537,
1654742110.0,61.4453,,5.94907,
1654742112.0,,,5.93056,0.0
1654742114.0,,,,0.0046296
1654742115.0,,,5.93518,
1654742116.0,,,,0.0
1654742117.0,61.3976,,5.94907,
1654742119.0,,,5.97222,
1654742121.0,,,5.98148,
1654742124.0,61.3498,,5.93056,
1654742126.0,,,5.92593,
1654742128.0,,,5.94444,
1654742130.0,,,6.0463,
1654742133.0,,,5.95833,
1654742135.0,,,5.97222,
1654742137.0,,,5.9537,
1654742139.0,61.3021,,5.94907,
1654742142.0,,,5.92593,
1654742144.0,,,5.99074,
1654742146.0,61.2066,,5.9537,0.0046296
1654742148.0,,,,0.0
1654742149.0,61.1589,,5.97222,
1654742151.0,,,5.99074,
1654742153.0,,,5.97222,
1654742155.0,,,,0.0046296
1654742156.0,,,5.9537,
1654742157.0,,,,0.0
1654742158.0,61.1111,,5.92593,
1654742160.0,,,5.95833,
1654742165.0,,,5.94444,
1654742167.0,,,5.97685,
1654742170.0,,,5.9537,
1654742172.0,,,5.96759,
1654742174.0,,,5.92593,
1654742177.0,,,5.94444,
1654742179.0,61.0634,,5.95833,
1654742181.0,61.1111,,5.97685,
1654742183.0,61.0634,,6.01389,
1654742186.0,,,5.97685,
1654742188.0,,,5.90278,
1654742189.0,,,,0.0046296
1654742190.0,,,5.94444,
1654742192.0,,,,0.0
1654742193.0,,,5.93518,
1654742195.0,,,5.9537,
1654742197.0,,,5.97685,
1654742199.0,,,5.94907,
1654742204.0,,,5.9537,
1654742206.0,,,5.97222,
1654742208.0,,,5.94444,
1654742210.0,,,5.98148,
1654742212.0,,,,0.0046296
1654742213.0,,,5.97222,
1654742214.0,,,,0.0
1654742215.0,60.9679,,5.99074,
1654742217.0,61.0634,,5.93518,
1654742219.0,,,5.94907,
1654742222.0,60.9201,,5.93518,
1654742224.0,,,5.91204,
1654742227.0,,,6.0,
1654742228.0,,,,0.0046296
1654742229.0,,,5.94907,
1654742230.0,,,,0.0
1654742231.0,,,5.95833,
1654742233.0,,,5.99074,
1654742236.0,,,5.96759,
1654742241.0,,,5.93518,
1654742243.0,,,5.94444,
1654742245.0,60.8724,,5.92593,
1654742247.0,,,5.9537,
1654742249.0,,,5.94444,
1654742252.0,,,5.9213,
1654742254.0,,,5.96759,
1654742256.0,,,5.97222,
1654742259.0,,,5.94444,
1654742261.0,,,5.97222,
1654742263.0,,,,0.0046296
1654742264.0,,,5.98148,
1654742265.0,,,,0.0
1654742266.0,,,5.9213,
1654742268.0,,,5.92593,
1654742270.0,,,5.95833,
1654742272.0,,,5.91204,
1654742274.0,,,,0.0046296
1654742275.0,,,5.96759,
1654742276.0,,,,0.0
1654742277.0,,,5.98148,
1654742282.0,,,5.9537,
1654742284.0,,,5.97685,
1654742286.0,,,5.93518,
1654742288.0,,,5.96759,
1654742291.0,,,5.93056,
1654742293.0,,,5.94907,
1654742295.0,,,5.9537,
1654742297.0,,,5.94444,
1654742299.0,60.8247,,6.01852,
1654742302.0,,,5.96759,
1654742306.0,,,5.93518,
1654742312.0,,,,0.0046296
1654742313.0,,,5.96759,
1654742314.0,,,,0.0
1654742315.0,,,5.94444,
1654742317.0,,,5.96759,
1654742319.0,,,5.94907,
1654742322.0,,,6.00463,
1654742324.0,,,5.95833,
1654742326.0,,,6.0,
1654742327.0,,,,0.0046296
1654742328.0,,,5.98148,
1654742330.0,,,5.90741,0.0
1654742333.0,,,5.94907,
1654742335.0,,,5.98148,
1654742337.0,,,5.93518,
1654742339.0,,,5.95833,
1654742341.0,,,5.93518,0.0046296
1654742343.0,,,,0.0
1654742344.0,,,5.99537,
1654742346.0,,,5.9537,
1654742348.0,,,5.94444,
1654742349.0,,,,0.0046296
1654742350.0,,,5.94907,
1654742352.0,,,,0.0
1654742353.0,60.7292,,5.96759,
1654742355.0,60.8247,,5.91204,
1654742357.0,60.7292,,5.9537,
1654742358.0,,,,0.0046296
1654742359.0,,,5.98148,
1654742361.0,,,,0.0
1654742362.0,59.6311,,6.0,
1654742364.0,60.8247,,5.99074,
1654742366.0,60.2517,,5.90741,
1654742367.0,,,,0.0046296
1654742368.0,59.0104,,5.94444,
1654742369.0,,,,0.0
1654742370.0,58.9627,,5.97685,
1654742373.0,58.8194,,5.96759,
1654742375.0,59.4878,,5.9537,
1654742376.0,,,,0.0046296
1654742377.0,59.2014,,6.01389,
1654742379.0,58.0556,,5.97685,0.0
1654742382.0,,,5.95833,
1654742384.0,56.862,,6.02778,
1654742386.0,57.6259,,6.0,
1654742388.0,,,5.97222,
1654742391.0,,,5.98148,
1654742395.0,,,6.00463,
1654742397.0,,,5.96759,
1654742400.0,,,5.9537,
1654742402.0,,,5.99537,
1654742404.0,,,5.94444,
1654742406.0,57.5781,,5.9537,
1654742409.0,,,5.96759,
1654742413.0,,,5.9537,
1654742416.0,,,5.93518,
1654742418.0,,,5.99537,
1654742420.0,,,5.94444,
1654742423.0,,,5.95833,
1654742425.0,,,5.99537,
1654742426.0,,,,0.0046296
1654742427.0,,,5.96759,
1654742429.0,,,,0.0
1654742430.0,57.5304,,5.95833,
1654742432.0,57.5781,,5.99074,
1654742434.0,57.5304,,5.98148,
1654742436.0,,,5.96759,0.0046296
1654742438.0,,,,0.0
1654742441.0,,,5.98148,
1654742442.0,,,,0.0046296
1654742443.0,,,6.00463,
1654742445.0,,,6.0,0.0
1654742448.0,,,6.00463,
1654742450.0,,,5.97222,
1654742452.0,,,5.96759,
1654742455.0,,,6.05093,
1654742457.0,,,5.99537,
1654742459.0,57.4826,,5.98148,
1654742461.0,,,5.97685,
1654742464.0,57.5304,,5.94444,
1654742466.0,,,5.99074,
1654742468.0,,,6.01389,
1654742471.0,,,5.97222,
1654742473.0,57.4826,,5.93056,
1654742475.0,,,6.00463,
1654742477.0,,,5.92593,
1654742479.0,,,5.96759,
1654742483.0,,,,0.0046296
1654742484.0,57.5304,,6.00463,
1654742485.0,,,,0.0
1654742486.0,,,5.94907,
1654742488.0,57.4826,,5.99074,
1654742491.0,57.5304,,6.00463,
1654742493.0,,,5.96759,
1654742495.0,,,5.97685,
1654742497.0,,,,0.0046296
1654742498.0,,,5.94907,
1654742499.0,,,,0.0
1654742500.0,,,5.97685,
1654742502.0,,,5.97222,
1654742505.0,,,5.99074,
1654742507.0,,,5.91204,
1654742509.0,,,6.02315,
1654742510.0,,,,0.0046296
1654742511.0,,,5.93056,
1654742513.0,,,,0.0
1654742514.0,,,5.94444,
1654742516.0,,,5.99074,
1654742518.0,,,5.95833,
1654742520.0,,,5.99537,
1654742522.0,,,5.98148,
1654742524.0,,,,0.0046296
1654742525.0,,,6.0,
1654742526.0,,,,0.0
1654742527.0,,,6.01389,
1654742529.0,,,6.01852,0.0046296
1654742531.0,,,,0.0
1654742532.0,,,5.98148,
1654742534.0,,,6.01852,
1654742536.0,,,5.97685,0.0046296
1654742538.0,,,6.00463,
1654742540.0,,,,0.0
1654742541.0,,,5.98148,
1654742543.0,57.7214,,6.0463,
1654742545.0,59.0104,,5.92593,
1654742548.0,59.0582,,5.9537,
1654742550.0,,,6.04167,
1654742552.0,59.0104,,6.01852,0.0046296
1654742555.0,,,5.96759,
1654742557.0,,,5.97685,
1654742559.0,,,5.94444,0.0
1654742564.0,,,5.96759,
1654742566.0,,,5.95833,
1654742567.0,,,,0.0046296
1654742568.0,,,5.9537,
1654742569.0,,,,0.0
1654742571.0,,,6.00463,
1654742573.0,,,6.0,
1654742575.0,,,6.00463,
1654742578.0,,,5.94444,
1654742579.0,,,,0.0046296
1654742580.0,58.9627,,5.92593,
1654742581.0,,,,0.0
1654742582.0,,,5.96759,
1654742584.0,,,6.00463,
1654742587.0,,,6.04167,
1654742589.0,,,6.00463,
1654742591.0,59.9175,,5.88889,
1654742594.0,58.4375,,5.93056,
1654742596.0,59.7266,,6.02778,
1654742598.0,58.1988,,5.9537,
1654742600.0,59.4878,,5.95833,
1654742602.0,,,,0.0046296
1654742603.0,57.9601,,6.01389,
1654742604.0,,,,0.0
1654742605.0,57.5781,,5.98148,
1654742607.0,57.5304,,5.90741,
1654742610.0,,,5.97222,
1654742612.0,,,5.91204,
1654742614.0,,,5.94444,0.0046296
1654742616.0,,,,0.0
1654742617.0,,,5.95833,
1654742619.0,,,5.94907,
1654742621.0,58.4375,,5.92593,
1654742624.0,57.2917,,5.97222,
1654742626.0,58.4375,,5.97685,
1654742628.0,58.4852,,5.91204,
1654742630.0,,,6.02778,0.0046296
1654742632.0,,,,0.0
1654742633.0,59.4401,,5.94907,
1654742635.0,58.0556,,5.99074,
1654742637.0,,,6.0,
1654742640.0,58.0078,,5.97222,
1654742642.0,58.0556,,5.93518,
1654742644.0,,,5.97685,
1654742646.0,58.0078,,5.95833,
1654742649.0,,,5.97685,
1654742650.0,,,,0.0046296
1654742651.0,,,6.0,
1654742652.0,,,,0.0
1654742653.0,,,5.97685,
1654742655.0,58.0556,,6.01389,0.0046296
1654742657.0,,,5.97222,
1654742659.0,,,,0.0
1654742660.0,58.0078,,5.9537,
1654742662.0,58.0556,,5.97685,
1654742664.0,57.7214,,6.0,
1654742667.0,,,5.92593,
1654742669.0,,,6.04167,
1654742671.0,,,5.97222,
1654742673.0,,,5.98148,0.0046296
1654742676.0,,,5.94444,
1654742677.0,,,,0.0
1654742678.0,59.1536,,5.93518,
1654742680.0,57.5304,,5.95833,
1654742682.0,57.4826,,5.98148,
1654742684.0,,,,0.0046296
1654742685.0,,,5.95833,
1654742686.0,,,,0.0
1654742687.0,58.9627,,5.9537,
1654742688.0,,,,0.0046296
1654742689.0,,,5.96759,
1654742691.0,,,5.94907,
1654742693.0,,,5.98148,0.0
1654742695.0,,,,0.0046296
1654742696.0,57.3872,,5.95833,
1654742697.0,,,,0.0
1654742698.0,58.724,,5.97222,
1654742703.0,59.6788,,5.94907,
1654742705.0,,,6.04167,
1654742707.0,58.1033,,5.95833,
1654742710.0,59.4401,,5.94444,
1654742712.0,,,5.97685,
1654742714.0,,,5.95833,
1654742717.0,57.7214,,6.01852,
1654742718.0,,,,0.0046296
1654742719.0,58.8194,,5.95833,
1654742720.0,,,,0.0
1654742721.0,58.9627,,,
1654742722.0,,,,0.0046296
1654742723.0,,,5.94907,
1654742725.0,,,5.97685,0.0
1654742728.0,59.9175,,5.90278,
1654742730.0,58.8194,,5.9537,
1654742732.0,59.5356,,,
1654742735.0,57.9601,,5.94907,
1654742737.0,59.1536,,,
1654742739.0,57.6259,,,
1654742741.0,58.8194,,5.94444,0.0046296
1654742743.0,,,,0.0
1654742744.0,58.9149,,5.96759,
1654742746.0,58.6762,,6.0,
1654742748.0,,,5.95833,
1654742750.0,59.6311,,5.97685,
1654742753.0,,,5.99537,
1654742755.0,58.2465,,5.97685,
1654742756.0,,,,0.0046296
1654742757.0,59.4878,,6.00463,
1654742759.0,59.1536,,,
1654742761.0,57.5781,,5.97222,0.0
1654742764.0,57.2917,,6.0,
1654742766.0,,,5.9537,
1654742768.0,,,5.92593,
1654742771.0,,,5.99537,
1654742772.0,,,,0.0046296
1654742773.0,57.1484,,5.97685,
1654742774.0,,,,0.0
1654742775.0,58.2943,,6.00463,
1654742777.0,57.7691,,6.0,
1654742779.0,,,6.05093,0.0046296
1654742782.0,,,5.94444,
1654742784.0,59.2491,,5.9537,
1654742786.0,60.6814,,5.93056,
1654742789.0,,,,0.0
1654742790.0,,,5.9213,
1654742792.0,57.3872,,6.05093,0.0046296
1654742794.0,,,,0.0
1654742795.0,57.3394,,5.97685,
1654742799.0,58.9149,,5.93056,
1654742801.0,,,5.95833,
1654742804.0,,,5.94444,
1654742805.0,,,,0.0046296
1654742806.0,57.2439,,6.02315,
1654742807.0,,,,0.0
1654742808.0,58.533,,6.0,
1654742810.0,58.5807,,5.95833,
1654742813.0,59.6788,,5.9213,
1654742815.0,,,5.93518,
1654742817.0,,,5.97222,
1654742819.0,60.6337,,5.94907,
1654742824.0,59.2014,,5.95833,
1654742826.0,,,5.94907,
1654742828.0,,,,0.0046296
1654742830.0,,,,0.0
1654742831.0,59.1536,,5.91204,
1654742833.0,,,5.99074,
1654742836.0,59.0582,,5.97222,
1654742837.0,,,,0.0046296
1654742840.0,,,5.96759,0.0
1654742843.0,,,5.94444,
1654742845.0,,,5.97685,
1654742847.0,,,5.93056,
1654742852.0,,,5.9537,
1654742856.0,,,5.98148,
1654742858.0,,,,0.0046296
1654742859.0,59.0104,,5.95833,
1654742860.0,,,,0.0
1654742861.0,59.0582,,5.93518,
1654742863.0,59.0104,,5.99074,
1654742865.0,,,5.94907,
1654742867.0,,,5.98148,
1654742870.0,,,5.94907,
1654742872.0,,,5.93518,
1654742873.0,,,,0.0046296
1654742874.0,,,5.9537,
1654742876.0,,,,0.0
1654742879.0,,,5.98148,
1654742880.0,,,,0.0046296
1654742881.0,,,5.93056,
1654742882.0,,,,0.0
1654742883.0,,,5.93518,
1654742885.0,,,5.92593,
1654742887.0,,,,0.0046296
1654742888.0,,,5.98148,
1654742889.0,,,,0.0
1654742890.0,,,5.9537,
1654742892.0,,,5.96759,
1654742894.0,,,5.99074,0.0046296
1654742896.0,,,,0.0
1654742897.0,,,5.94907,
1654742901.0,,,5.99074,
1654742904.0,,,5.96759,
1654742906.0,,,5.9537,
1654742908.0,,,5.95833,
1654742911.0,,,5.97222,
1654742913.0,,,5.94444,
1654742915.0,,,5.9537,
1654742917.0,,,5.92593,
1654742920.0,,,5.9537,
1654742922.0,,,5.96759,
1654742924.0,,,5.9537,
1654742926.0,58.9627,,6.0,
1654742928.0,,,5.95833,
1654742931.0,,,5.92593,
1654742933.0,,,5.93518,
1654742935.0,59.0104,,5.97222,
1654742937.0,58.9627,,5.93056,
1654742940.0,,,5.94444,
1654742942.0,,,5.93056,
1654742944.0,59.0104,,5.93518,
1654742947.0,58.9627,,5.98148,
1654742949.0,,,5.95833,
1654742951.0,,,5.98148,
1654742952.0,,,,0.0046296
1654742953.0,,,5.96759,
1654742955.0,,,,0.0
1654742956.0,,,5.94907,
1654742957.0,,,,0.0046296
1654742958.0,,,5.97222,
1654742959.0,,,,0.0
1654742960.0,,,5.94444,
1654742963.0,,,5.97222,
1654742965.0,,,5.95833,
1654742967.0,,,5.97685,
1654742969.0,,,5.9537,
1654742972.0,,,5.91204,
1654742973.0,,,,0.0046296
1654742974.0,,,5.94907,
1654742975.0,,,,0.0
1654742976.0,,,5.96759,
1654742979.0,,,5.98148,
1654742981.0,,,5.94444,
1654742983.0,,,6.00463,
1654742985.0,,,,0.0046296
1654742986.0,,,5.93056,
1654742987.0,,,,0.0
1654742988.0,,,5.95833,
1654742989.0,,,,0.0046296
1654742990.0,,,5.9537,
1654742992.0,,,5.99074,0.0
1654742995.0,,,5.98148,
1654742996.0,,,,0.0046296
1654742997.0,,,5.99537,
1654742998.0,,,,0.0
1654742999.0,,,5.96759,
1654743001.0,,,,0.0046296
1654743002.0,,,5.97222,
1654743003.0,,,,0.0
1654743004.0,,,5.9537,
1654743006.0,,,5.94907,
1654743008.0,,,,0.0046296
1654743009.0,,,5.99537,
1654743010.0,,,,0.0
1654743011.0,,,5.93518,
1654743012.0,,,,0.0046296
1654743013.0,,,5.99537,
1654743015.0,,,5.9537,0.0
1654743018.0,,,5.95833,
1654743020.0,57.7691,,6.01389,
1654743022.0,58.1988,,5.99074,
1654743024.0,58.9627,,5.92593,
1654743027.0,59.0104,,5.90741,
1654743029.0,,,5.95833,
1654743031.0,,,6.00463,
1654743032.0,,,,0.0046296
1654743033.0,,,5.95833,
1654743035.0,,,5.94907,
1654743037.0,,,,0.0
1654743038.0,58.9627,,5.98148,
1654743040.0,,,6.01389,
1654743041.0,,,,0.0046296
1654743042.0,,,6.00463,
1654743044.0,,,,0.0
1654743045.0,,,5.97222,
1654743046.0,,,5.95833,
1654743048.0,,,,0.0046296
1654743049.0,,,5.97222,
1654743050.0,,,,0.0
1654743051.0,58.1988,,6.02778,
1654743053.0,57.2917,,6.01852,
1654743056.0,,,5.9537,
1654743057.0,,,,0.0046296
1654743059.0,,,,0.0
1654743060.0,,,5.92593,
1654743062.0,,,5.98148,
1654743064.0,,,,0.0046296
1654743065.0,,,5.94907,
1654743067.0,,,5.96759,
1654743068.0,,,,0.0
1654743069.0,,,5.97685,
1654743070.0,,,,0.0046296
1654743071.0,,,5.9537,
1654743073.0,,,5.95833,
1654743076.0,,,5.9537,
1654743077.0,,,,0.0
1654743080.0,,,5.94907,
1654743082.0,,,5.99074,
1654743087.0,,,5.9537,
1654743089.0,,,5.96759,
1654743092.0,,,5.98148,
1654743094.0,,,6.04167,
1654743096.0,,,5.94907,
1654743099.0,,,5.95833,
1654743100.0,,,,0.0046296
1654743101.0,,,5.9537,
1654743102.0,,,,0.0
1654743103.0,,,5.96759,
1654743105.0,,,5.95833,
1654743107.0,,,5.94907,
1654743109.0,,,,0.0046296
1654743110.0,,,5.9213,
1654743111.0,,,,0.0
1654743112.0,,,5.96759,
1654743115.0,,,5.98148,
1654743117.0,,,5.96759,
1654743118.0,,,,0.0046296
1654743119.0,,,5.93056,
1654743120.0,,,,0.0
1654743121.0,,,5.98148,
1654743123.0,,,6.0,
1654743125.0,,,,0.0046296
1654743126.0,,,5.95833,
1654743127.0,,,,0.0
1654743128.0,,,5.93056,
1654743130.0,,,5.95833,
1654743135.0,,,5.98148,
1654743138.0,,,,0.0046296
1654743139.0,,,5.99537,
1654743141.0,,,,0.0
1654743142.0,,,6.02778,
1654743144.0,,,6.00463,
1654743146.0,,,5.99074,
1654743148.0,,,,0.0046296
1654743149.0,,,6.01852,
1654743150.0,,,,0.0
1654743151.0,,,5.95833,
1654743153.0,,,5.98148,
1654743154.0,,,,0.0046296
1654743155.0,,,5.94907,
1654743157.0,,,5.95833,0.0
1654743160.0,,,5.9537,
1654743162.0,,,5.93518,
1654743164.0,,,5.99074,
1654743166.0,,,5.93518,
1654743169.0,,,5.97222,
1654743171.0,,,5.99537,
1654743173.0,,,5.93518,
1654743176.0,,,5.96759,
1654743177.0,,,,0.0046296
1654743180.0,,,5.9537,
1654743181.0,,,,0.0
1654743182.0,,,6.00463,
1654743185.0,,,5.93518,
1654743187.0,,,5.99074,
1654743189.0,,,6.00463,
1654743192.0,,,5.97222,
1654743193.0,,,,0.0046296
1654743194.0,,,5.95833,
1654743196.0,58.724,,5.97685,0.0
1654743199.0,58.9627,,5.99074,
1654743200.0,,,,0.0092593
1654743201.0,,,5.95833,
1654743202.0,,,,0.0
1654743203.0,59.9653,,5.9213,
1654743205.0,58.4375,,5.93056,
1654743207.0,,,,0.0046296
1654743208.0,58.342,,6.00463,
1654743209.0,,,,0.0
1654743210.0,,,5.9213,
1654743212.0,,,5.97222,
1654743215.0,,,5.95833,
1654743217.0,,,5.97685,
1654743219.0,,,6.00463,
1654743221.0,58.0556,,6.01389,
1654743223.0,,,,0.0046296
1654743224.0,58.0078,,5.94444,
1654743225.0,,,,0.0
1654743226.0,59.2491,,5.95833,
1654743227.0,,,,0.0046296
1654743228.0,59.0104,,5.99537,
1654743229.0,,,,0.0
1654743230.0,,,5.94907,
1654743232.0,,,,0.0046296
1654743233.0,,,5.97685,
1654743235.0,59.9175,,5.90741,
1654743236.0,,,,0.0
1654743237.0,,,5.97222,
1654743238.0,,,,0.0046296
1654743239.0,61.1589,,5.88889,
1654743241.0,,,,0.0
1654743242.0,,,5.93056,
1654743244.0,59.3924,,5.99537,
1654743245.0,,,,0.0046296
1654743246.0,58.2943,,6.00463,
1654743247.0,,,,0.0
1654743248.0,,,5.93518,
1654743251.0,58.2465,,5.94907,
1654743253.0,,,5.95833,
1654743255.0,59.7743,,5.94907,
1654743257.0,58.2465,,6.03704,
1654743260.0,59.4401,,5.95833,
1654743262.0,60.204,,5.9537,
1654743264.0,60.2517,,5.90741,
1654743266.0,61.5408,,5.91204,0.0046296
1654743268.0,,,,0.0
1654743269.0,,,5.9537,
1654743270.0,,,,0.0046296
1654743271.0,59.7266,,5.96759,
1654743273.0,58.6762,,6.02315,0.0
1654743275.0,58.0078,,5.99074,0.0046296
1654743277.0,,,,0.0
1654743278.0,59.2969,,5.96759,
1654743282.0,59.2014,,5.98148,
1654743285.0,,,6.0,
1654743287.0,60.1563,,5.94444,
1654743289.0,,,5.9537,
1654743292.0,60.204,,5.99537,
1654743294.0,,,5.97222,
1654743296.0,61.0634,,5.95833,
1654743299.0,60.9679,,,
1654743300.0,,,,0.0046296
1654743301.0,59.5356,,6.00463,
1654743303.0,59.4878,,5.94907,0.0
1654743305.0,,,5.97685,
1654743308.0,59.4401,,5.95833,
1654743310.0,60.6814,,5.99074,
1654743312.0,,,5.9537,
1654743315.0,60.3472,,5.96759,
1654743317.0,59.9175,,5.92593,
1654743319.0,59.7743,,5.94907,
1654743322.0,59.8698,,5.95833,
1654743324.0,60.7292,,5.93056,
1654743326.0,,,6.01389,
1654743329.0,60.204,,5.98148,
1654743330.0,,,,0.0046296
1654743331.0,59.0582,,5.97222,
1654743333.0,,,6.00463,0.0
1654743337.0,,,,0.0046296
1654743338.0,,,5.94907,
1654743339.0,,,,0.0
1654743340.0,60.3472,,5.9537,
1654743342.0,58.724,,5.94907,
1654743345.0,58.6762,,6.0,
1654743347.0,59.9175,,5.94907,
1654743349.0,,,5.96759,
1654743352.0,,,5.99074,
1654743354.0,60.6337,,5.90278,
1654743355.0,,,,0.0046296
1654743356.0,60.8247,,5.94907,
1654743358.0,,,5.95833,
1654743360.0,61.5408,,6.01389,0.0
1654743363.0,,,5.98148,
1654743365.0,62.7344,,5.9537,
1654743367.0,,,5.83333,
1654743369.0,,,5.94907,
1654743371.0,,,,0.0046296
1654743372.0,,,5.95833,
1654743373.0,,,,0.0
1654743374.0,,,5.93518,
1654743375.0,,,,0.0046296
1654743376.0,62.6389,,5.97685,
1654743377.0,,,,0.0
1654743378.0,63.7847,,5.9213,
1654743380.0,63.8325,,5.89815,
1654743383.0,,,6.04167,
1654743384.0,,,,0.0046296
1654743385.0,,,5.93518,
1654743387.0,63.7847,,5.96759,0.0
1654743389.0,,,,0.0092593
1654743390.0,64.9306,,5.90741,
1654743391.0,,,,0.0
1654743392.0,64.9783,,,
1654743393.0,,,,0.0046296
1654743394.0,,,5.95833,
1654743395.0,,,,0.0
1654743396.0,64.9306,,5.91204,
1654743398.0,,,5.96759,
1654743400.0,,,,0.0046296
1654743401.0,63.6892,,6.01389,
1654743402.0,,,,0.0
1654743403.0,,,5.93518,
1654743405.0,63.5938,,5.93056,0.0046296
1654743407.0,,,,0.0
1654743408.0,63.2595,,5.99074,
1654743410.0,,,6.00463,
1654743412.0,63.5938,,5.93056,
1654743414.0,64.2144,,5.88889,
1654743417.0,,,5.93056,
1654743418.0,,,,0.0046296
1654743419.0,,,5.99074,
1654743421.0,,,5.93056,
1654743423.0,,,,0.0
1654743424.0,,,5.97222,
1654743426.0,64.1667,,5.9213,
1654743428.0,,,5.99074,
1654743431.0,62.5434,,5.94907,
1654743433.0,62.4957,,5.9537,
1654743435.0,,,5.94907,
1654743437.0,,,5.95833,
1654743439.0,,,6.02315,0.0046296
1654743441.0,,,,0.0
1654743442.0,,,5.94907,
1654743444.0,62.4002,,,
1654743446.0,62.2569,,5.9213,0.0046296
1654743448.0,,,,0.0
1654743449.0,,,5.97222,
1654743450.0,,,,0.0046296
1654743451.0,,,5.92593,
1654743452.0,,,,0.0
1654743453.0,62.1615,,5.94444,
1654743455.0,,,5.94907,
1654743458.0,,,5.9537,
1654743459.0,,,,0.0046296
1654743460.0,,,5.94444,
1654743461.0,,,,0.0
1654743462.0,,,5.9213,
1654743464.0,,,5.95833,
1654743467.0,,,5.97222,
1654743469.0,,,5.95833,
1654743470.0,,,,0.0046296
1654743471.0,,,5.93518,
1654743473.0,,,5.9213,0.0
1654743476.0,62.1137,,5.93518,
1654743478.0,,,5.90278,
1654743480.0,,,5.93518,
1654743485.0,,,5.95833,
1654743487.0,,,5.97222,
1654743488.0,,,,0.0046296
1654743489.0,,,5.93518,
1654743490.0,,,,0.0
1654743491.0,,,5.97222,
1654743494.0,,,5.99537,
1654743496.0,,,5.98148,
1654743498.0,,,5.9213,
1654743501.0,,,5.93518,
1654743503.0,,,5.93056,
1654743504.0,,,,0.0046296
1654743507.0,,,,0.0
1654743508.0,,,5.94907,
1654743510.0,,,5.96759,
1654743512.0,,,5.90741,
1654743514.0,,,5.93518,
1654743517.0,,,5.91204,
1654743519.0,,,5.95833,
1654743521.0,,,5.96759,
1654743523.0,,,5.93518,0.0046296
1654743525.0,,,,0.0
1654743526.0,,,5.97222,
1654743528.0,,,5.95833,
1654743530.0,,,5.98148,
1654743532.0,,,5.93518,
1654743535.0,,,5.97222,
1654743537.0,,,5.9537,
1654743539.0,,,5.97222,
1654743540.0,,,,0.0046296
1654743541.0,,,5.93518,
1654743543.0,,,5.89815,
1654743545.0,,,,0.0
1654743546.0,,,5.90278,
1654743548.0,,,5.94444,
1654743550.0,,,5.93518,
1654743552.0,,,5.9537,
1654743555.0,,,5.93056,
1654743557.0,,,5.9213,
1654743559.0,,,5.95833,
1654743560.0,,,,0.0046296
1654743561.0,,,5.9537,
1654743563.0,,,6.00463,0.0
1654743566.0,,,5.94444,
1654743568.0,,,5.9213,
1654743570.0,,,5.93056,
1654743572.0,,,5.94907,
1654743575.0,62.1615,,5.90278,
1654743577.0,62.1137,,5.93056,
1654743578.0,,,,0.0046296
1654743579.0,,,5.94907,
1654743581.0,,,,0.0
1654743582.0,62.1615,,5.92593,
1654743584.0,,,5.97222,
1654743586.0,,,5.94907,
1654743589.0,,,5.97222,
1654743590.0,,,,0.0046296
1654743591.0,,,5.98148,
1654743593.0,62.1137,,5.97685,0.0
1654743596.0,62.1615,,,
1654743598.0,60.9201,,6.00463,
1654743600.0,62.2569,,5.99074,
1654743602.0,,,,0.0046296
1654743603.0,,,5.9537,
1654743604.0,,,,0.0
1654743605.0,60.6814,,5.98148,
1654743607.0,60.6337,,6.01852,
1654743608.0,,,,0.0046296
1654743609.0,,,5.93518,
1654743611.0,,,,0.0
1654743612.0,60.4427,,5.9213,
1654743614.0,60.3472,,5.97222,
1654743616.0,60.2517,,5.9537,
1654743618.0,,,5.94907,
1654743621.0,,,5.97685,
1654743623.0,59.0104,,6.06018,
1654743625.0,,,6.0,
1654743626.0,,,,0.0046296
1654743627.0,58.9627,,5.96759,
1654743629.0,,,,0.0
1654743632.0,,,5.93518,
1654743633.0,,,,0.0046296
1654743634.0,,,5.9537,
1654743636.0,,,,0.0
1654743637.0,57.7214,,6.01389,
1654743639.0,58.8194,,5.91204,
1654743641.0,60.204,,5.90278,
1654743643.0,,,5.97685,
1654743646.0,58.5807,,5.97222,
1654743648.0,58.533,,5.94444,
1654743650.0,,,5.93518,
1654743652.0,,,,0.0046296
1654743653.0,,,5.9537,
1654743654.0,,,,0.0
1654743655.0,,,5.95833,
1654743657.0,,,5.97222,
1654743662.0,58.4852,,5.94907,
1654743664.0,58.533,,5.93056,
1654743666.0,,,5.98148,
1654743669.0,,,5.97222,
1654743671.0,57.3394,,6.01852,
1654743673.0,58.1988,,6.07407,
1654743675.0,,,5.91204,
1654743678.0,58.2465,,5.92593,
1654743680.0,,,5.96759,
1654743682.0,,,5.98148,
1654743684.0,,,5.99537,
1654743686.0,,,,0.0046296
1654743687.0,,,5.97222,
1654743688.0,,,,0.0
1654743689.0,,,5.9537,
1654743691.0,,,6.0,
1654743693.0,,,,0.0046296
1654743694.0,,,5.97222,
1654743695.0,,,,0.0
1654743696.0,,,5.99537,
1654743698.0,,,5.97685,
1654743699.0,,,,0.0046296
1654743700.0,,,5.99074,
1654743702.0,,,,0.0
1654743703.0,,,5.97685,
1654743705.0,,,5.99074,
1654743707.0,,,5.97222,
1654743709.0,,,,0.0046296
1654743712.0,,,6.00463,
1654743713.0,,,,0.0
1654743714.0,,,5.94907,
1654743716.0,,,5.93056,
1654743718.0,,,5.98148,
1654743721.0,,,5.99074,
1654743723.0,58.1988,,5.9213,
1654743725.0,,,5.97222,
1654743727.0,,,5.91204,
1654743730.0,,,5.95833,
1654743732.0,,,5.97685,
1654743734.0,,,5.92593,
1654743736.0,,,5.95833,
1654743739.0,,,5.93518,
1654743741.0,,,5.93056,
1654743743.0,,,5.94907,
1654743746.0,,,6.01389,
1654743748.0,58.1033,,5.97685,
1654743751.0,,,6.03704,
1654743753.0,58.1988,,5.99537,
1654743755.0,,,5.98148,
1654743757.0,58.1033,,5.97222,
1654743760.0,58.1988,,5.97685,
1654743762.0,58.1033,,5.96759,
1654743764.0,,,5.92593,
1654743767.0,,,5.99074,
1654743769.0,,,5.9537,
1654743773.0,59.6311,,5.94907,
1654743775.0,,,,0.0046296
1654743776.0,,,5.94444,
1654743778.0,,,5.9537,
1654743779.0,,,,0.0
1654743780.0,58.0556,,5.97222,
1654743783.0,59.3924,,5.95833,
1654743784.0,,,6.0,
1654743786.0,,,,0.0046296
1654743787.0,57.7691,,5.97685,
1654743788.0,,,,0.0
1654743789.0,57.5304,,6.02315,
1654743792.0,57.2917,,5.97222,
1654743794.0,58.6762,,5.97685,
1654743795.0,,,,0.0046296
1654743796.0,,,5.93518,
1654743797.0,,,,0.0
1654743798.0,59.6788,,5.9213,
1654743800.0,,,5.94907,
1654743802.0,,,,0.0046296
1654743803.0,,,5.96759,
1654743804.0,,,,0.0
1654743805.0,,,5.97685,
1654743807.0,,,5.96759,
1654743812.0,,,5.97222,
1654743814.0,60.5859,,5.95833,
1654743816.0,,,5.93056,
1654743818.0,,,5.99074,
1654743821.0,59.0104,,5.94907,
1654743822.0,,,,0.0046296
1654743823.0,,,5.93518,
1654743825.0,58.9627,,5.97685,0.0
1654743828.0,,,5.93056,
1654743830.0,,,5.99537,
1654743832.0,60.2517,,5.95833,
1654743834.0,58.9149,,6.00463,
1654743837.0,60.013,,5.94907,
1654743839.0,60.1085,,5.91204,
1654743840.0,,,,0.0046296
1654743841.0,60.5859,,5.94907,
1654743842.0,,,,0.0
1654743843.0,60.9679,,5.9213,
1654743846.0,59.7743,,5.96759,
1654743848.0,59.4401,,5.94907,
1654743850.0,,,5.92593,
1654743852.0,,,5.93056,
1654743855.0,59.3924,,5.97222,
1654743857.0,,,5.94444,
1654743859.0,,,5.9537,
1654743861.0,,,5.97222,
1654743864.0,,,5.97685,
1654743869.0,,,5.95833,
1654743871.0,,,6.01389,
1654743872.0,,,,0.0046296
1654743873.0,60.6337,,5.94907,
1654743875.0,59.2014,,6.01852,0.0
1654743878.0,59.4878,,5.94907,
1654743880.0,60.204,,5.9537,
1654743882.0,59.8698,,5.98148,
1654743884.0,,,,0.0046296
1654743885.0,59.3924,,5.9537,
1654743886.0,,,,0.0
1654743887.0,57.8646,,6.02778,
1654743889.0,,,5.94907,
1654743891.0,59.2969,,5.98148,
1654743894.0,57.4826,,6.02778,
1654743896.0,58.724,,6.02315,
1654743898.0,58.7717,,5.94444,
1654743901.0,59.7266,,5.98148,
1654743903.0,58.2465,,5.96759,
1654743904.0,,,,0.0046296
1654743905.0,58.1988,,6.05093,
1654743906.0,,,,0.0
1654743907.0,,,5.97685,
1654743909.0,,,5.95833,0.0046296
1654743911.0,,,,0.0
1654743912.0,,,6.01852,
1654743914.0,59.2014,,5.98148,
1654743917.0,,,6.00463,
1654743918.0,,,,0.0046296
1654743919.0,58.7717,,5.94907,
1654743920.0,,,,0.0
1654743921.0,59.7743,,,
1654743923.0,59.8698,,5.94444,0.0046296
1654743925.0,,,,0.0
1654743926.0,,,6.00463,
1654743928.0,,,5.9537,
1654743930.0,,,5.97222,
1654743933.0,,,5.95833,
1654743935.0,,,5.99537,
1654743937.0,,,5.99074,
1654743939.0,59.2969,,5.97222,
1654743942.0,60.4905,,5.93518,
1654743944.0,,,5.94444,
1654743946.0,,,5.96759,
1654743948.0,,,6.0,
1654743951.0,61.3976,,5.93518,
1654743953.0,61.4453,,5.9213,
1654743955.0,60.1085,,6.00463,
1654743958.0,59.7743,,6.03704,
1654743960.0,,,5.9213,
1654743962.0,60.9201,,5.93056,
1654743964.0,59.4401,,6.0,
1654743967.0,60.6337,,5.99537,
1654743969.0,59.7266,,5.97685,
1654743971.0,58.9149,,,
1654743973.0,,,5.97222,
1654743975.0,,,5.9537,
1654743978.0,,,5.97685,
1654743980.0,58.8194,,5.9537,
1654743982.0,60.3472,,5.97685,
1654743985.0,60.395,,5.94907,
1654743987.0,61.3021,,5.92593,
1654743988.0,,,,0.0046296
1654743989.0,59.9175,,5.93518,
1654743991.0,,,,0.0
1654743992.0,59.4878,,5.97222,
1654743994.0,59.4401,,5.96759,
1654743996.0,,,5.95833,
1654743998.0,59.5356,,5.9537,
1654744000.0,59.2014,,6.02778,
1654744003.0,58.9627,,5.94444,
1654744005.0,60.2517,,5.97222,
1654744008.0,60.3472,,5.95833,
1654744010.0,58.7717,,5.97685,
1654744012.0,60.013,,5.99074,
1654744014.0,,,5.96759,
1654744016.0,58.4375,,,0.0046296
1654744018.0,,,,0.0
1654744019.0,,,5.9537,
1654744021.0,58.342,,5.99074,
1654744023.0,,,5.9537,
1654744025.0,58.2943,,5.98148,0.0046296
1654744027.0,,,,0.0
1654744028.0,58.2465,,5.97685,
1654744029.0,,,,0.0046296
1654744030.0,,,5.98148,
1654744031.0,,,,0.0
1654744032.0,57.9601,,5.9537,
1654744034.0,59.2969,,5.97222,
1654744037.0,59.3924,,5.90278,
1654744038.0,,,,0.0046296
1654744039.0,60.4905,,5.91204,
1654744041.0,,,5.99074,0.0
1654744044.0,,,5.94444,
1654744046.0,,,6.0,
1654744048.0,58.8194,,5.97222,
1654744050.0,,,5.95833,
1654744053.0,,,5.99537,
1654744055.0,,,5.93518,
1654744057.0,,,6.03704,
1654744059.0,58.7717,,5.9537,0.0046296
1654744061.0,,,5.94907,0.0
1654744064.0,,,5.99074,
1654744066.0,58.5807,,5.95833,
1654744068.0,59.9175,,5.93518,
1654744070.0,58.533,,5.94444,
1654744073.0,58.342,,6.00463,
1654744075.0,58.2943,,5.97685,
1654744077.0,59.6788,,5.93518,
1654744080.0,59.7743,,,
1654744082.0,,,5.99074,
1654744083.0,,,,0.0046296
1654744084.0,60.8247,,5.93056,
1654744085.0,,,,0.0
1654744086.0,,,5.92593,
1654744088.0,60.1085,,5.94444,
1654744091.0,60.5859,,5.99074,
1654744093.0,59.0582,,5.9213,
1654744095.0,,,5.9537,0.0046296
1654744098.0,,,5.98148,
1654744099.0,,,,0.0
1654744100.0,,,5.92593,
1654744102.0,59.0104,,5.90741,0.0046296
1654744104.0,,,,0.0
1654744105.0,,,6.02315,
1654744106.0,,,,0.0046296
1654744107.0,60.395,,5.97685,
1654744109.0,,,5.96759,0.0
1654744111.0,,,,0.0046296
1654744112.0,61.1589,,5.93056,
1654744113.0,,,,0.0
1654744114.0,60.204,,5.97685,
1654744115.0,,,,0.0046296
1654744116.0,58.533,,6.02315,
1654744118.0,58.4852,,6.00463,
1654744121.0,58.2465,,5.97222,
1654744122.0,,,,0.0
1654744123.0,59.5356,,5.99074,
1654744125.0,,,5.95833,0.0046296
1654744127.0,,,,0.0
1654744128.0,,,5.89815,
1654744130.0,,,5.97222,
1654744132.0,,,5.94907,
1654744135.0,,,5.94444,
1654744137.0,,,5.93056,
1654744138.0,,,,0.0046296
1654744139.0,59.4878,,5.96759,
1654744141.0,,,,0.0
1654744142.0,,,5.95833,
1654744143.0,,,,0.0046296
1654744144.0,,,5.97685,
1654744145.0,,,,0.0
1654744146.0,,,5.97222,
1654744148.0,,,5.98148,
1654744151.0,,,5.94444,
1654744153.0,,,5.94907,
1654744155.0,,,5.93518,
1654744159.0,59.4401,,5.99074,
1654744162.0,60.395,,5.94444,
1654744164.0,60.204,,5.98148,
1654744166.0,,,6.01852,0.0046296
1654744167.0,,,,0.0
1654744169.0,,,5.97222,
1654744172.0,,,,0.0046296
1654744173.0,,,5.92593,
1654744174.0,,,,0.0
1654744175.0,58.5807,,5.97222,
1654744177.0,58.533,,6.08796,
1654744179.0,58.4852,,5.9213,
1654744182.0,59.7743,,5.98148,
1654744183.0,,,,0.0046296
1654744184.0,58.342,,,
1654744186.0,59.3924,,5.99074,0.0
1654744189.0,60.395,,5.95833,
1654744191.0,,,5.92593,
1654744193.0,60.4427,,6.00463,
1654744195.0,60.395,,5.97222,
1654744198.0,,,6.02315,
1654744200.0,,,5.94907,
1654744202.0,,,5.93056,
1654744204.0,,,,0.0046296
1654744205.0,60.3472,,5.96759,
1654744206.0,,,,0.0
1654744207.0,,,5.97685,
1654744209.0,59.6788,,5.99537,
1654744211.0,,,,0.0046296
1654744212.0,60.1085,,6.0,
1654744213.0,,,,0.0
1654744214.0,60.1563,,5.99537,
1654744215.0,,,,0.0046296
1654744216.0,,,5.9213,
1654744218.0,60.9679,,5.94444,
1654744220.0,,,,0.0
1654744221.0,,,5.92593,
1654744222.0,,,,0.0046296
1654744223.0,59.4878,,5.99537,
1654744225.0,59.4401,,6.0,
1654744227.0,,,,0.0
1654744228.0,,,5.97222,
1654744230.0,,,5.98148,
1654744232.0,,,5.93056,
1654744234.0,,,5.9537,0.0046296
1654744236.0,,,,0.0
1654744237.0,59.3924,,5.99537,
1654744239.0,,,5.93518,
1654744241.0,,,5.96759,
1654744246.0,,,5.90278,
1654744247.0,,,,0.0046296
1654744248.0,,,5.9537,
1654744250.0,,,5.94907,0.0
1654744253.0,,,5.98148,
1654744255.0,,,5.9537,
1654744257.0,,,5.95833,
1654744259.0,,,5.94907,
1654744262.0,,,5.94444,
1654744264.0,,,5.97222,0.0046296
1654744266.0,,,,0.0
1654744267.0,,,5.96759,
1654744269.0,59.2969,,6.01852,
1654744270.0,,,,0.0046296
1654744271.0,59.3924,,5.94907,
1654744273.0,,,,0.0
1654744274.0,59.2969,,5.9537,
1654744276.0,,,6.0,
1654744280.0,,,5.95833,
1654744283.0,,,5.94444,
1654744285.0,,,5.99074,
1654744287.0,,,5.97685,
1654744290.0,,,5.9537,
1654744292.0,,,5.98148,
1654744293.0,,,,0.0046296
1654744294.0,,,5.93518,
1654744296.0,,,5.99074,0.0
1654744299.0,,,6.0,
1654744300.0,,,,0.0046296
1654744301.0,,,5.97685,
1654744303.0,,,5.99074,0.0
1654744306.0,,,5.9537,
1654744308.0,,,5.94907,
1654744310.0,,,5.99074,
1654744313.0,,,5.95833,
1654744317.0,,,6.01389,
1654744319.0,,,5.98148,
1654744321.0,,,,0.0046296
1654744322.0,,,5.96759,
1654744323.0,,,,0.0
1654744324.0,,,5.97685,
1654744326.0,59.2491,,5.95833,
1654744329.0,,,5.98148,
1654744331.0,,,5.9537,
1654744332.0,,,,0.0046296
1654744333.0,,,5.97685,
1654744334.0,,,,0.0092593
1654744335.0,,,5.99537,
1654744337.0,,,5.99074,0.0
1654744342.0,,,5.97685,
1654744344.0,,,5.94907,
1654744346.0,,,,0.0046296
1654744347.0,,,5.96759,
1654744348.0,,,,0.0
1654744349.0,,,5.97685,
1654744350.0,,,,0.0046296
1654744351.0,,,5.9537,
1654744353.0,,,5.96759,0.0
1654744356.0,,,5.93056,
1654744358.0,,,5.9537,
1654744360.0,,,6.00463,
1654744363.0,,,5.99074,
1654744365.0,,,6.01389,
1654744367.0,,,5.94444,
1654744369.0,,,5.97222,
1654744372.0,,,5.9537,
1654744374.0,,,5.93056,
1654744376.0,,,5.96759,
1654744378.0,,,5.9537,
1654744381.0,,,5.98148,
1654744382.0,,,,0.0046296
1654744383.0,,,5.94907,
1654744384.0,,,,0.0
1654744385.0,,,5.99074,
1654744387.0,,,5.97685,
1654744390.0,,,5.96759,
1654744394.0,,,5.97222,
1654744396.0,,,5.99537,
1654744399.0,,,5.96759,
1654744401.0,,,5.98148,
1654744403.0,,,5.96759,
1654744405.0,,,6.01389,0.0046296
1654744407.0,,,,0.0
1654744408.0,,,5.9213,
1654744410.0,,,5.98148,
1654744411.0,,,,0.0046296
1654744412.0,,,5.93518,
1654744413.0,,,,0.0
1654744414.0,57.8168,,6.03704,
1654744416.0,56.4323,,6.07407,
1654744419.0,56.3845,,6.00463,
1654744421.0,,,5.97222,
1654744422.0,,,,0.0046296
1654744423.0,55.191,,6.00463,
1654744425.0,55.1432,,6.04167,0.0
1654744427.0,55.9549,,5.97222,
1654744430.0,56.3845,,6.01389,
1654744431.0,,,,0.0046296
1654744432.0,56.1458,,5.97222,
1654744434.0,54.9523,,5.97685,0.0
1654744437.0,54.4271,,6.06018,
1654744439.0,,,5.95833,
1654744441.0,53.0425,,6.04167,
1654744444.0,52.9948,,6.0,
1654744446.0,51.3238,,6.11111,
1654744448.0,53.329,,6.06482,
1654744450.0,,,5.93056,
1654744453.0,53.4245,,6.03704,
1654744455.0,54.2839,,6.09722,
1654744457.0,54.3793,,5.99537,
1654744459.0,,,6.06018,
1654744461.0,,,,0.0046296
1654744463.0,,,,0.0
1654744464.0,54.2839,,5.93518,
1654744466.0,53.9497,,6.05093,
1654744468.0,52.4696,,6.06944,0.0046296
1654744471.0,52.0877,,6.02315,
1654744473.0,52.1354,,5.95833,
1654744475.0,52.3741,,6.00463,
1654744476.0,,,,0.0
1654744477.0,,,5.99074,
1654744480.0,,,5.97222,
1654744481.0,,,,0.0046296
1654744482.0,,,6.04167,
1654744483.0,,,,0.0
1654744484.0,,,5.99074,
1654744485.0,,,,0.0046296
1654744486.0,,,6.00463,
1654744488.0,,,5.95833,0.0
1654744491.0,,,6.01852,
1654744493.0,,,5.96759,
1654744495.0,52.3264,,6.0,
1654744497.0,52.3741,,5.97222,
1654744499.0,52.3264,,,
1654744502.0,,,5.98148,
1654744504.0,52.3741,,5.97685,
1654744506.0,52.3264,,6.03704,
1654744508.0,,,5.9537,0.0046296
1654744510.0,,,,0.0
1654744511.0,52.3741,,6.03704,
1654744512.0,,,,0.0046296
1654744513.0,,,6.00463,
1654744515.0,,,5.97222,0.0
1654744517.0,,,5.98148,
1654744520.0,,,6.0,
1654744521.0,,,,0.0046296
1654744524.0,,,6.02315,
1654744526.0,,,,0.0
1654744527.0,,,5.99074,
1654744529.0,,,5.9537,
1654744531.0,,,6.06944,
1654744533.0,,,,0.0046296
1654744534.0,,,5.99537,
1654744535.0,,,,0.0
1654744536.0,,,5.98148,
1654744537.0,,,,0.0046296
1654744538.0,,,6.02315,
1654744541.0,,,6.01852,
1654744542.0,,,,0.0
1654744543.0,,,6.02315,
1654744545.0,,,5.95833,
1654744547.0,,,6.02778,
1654744550.0,,,5.96759,
1654744551.0,,,,0.0046296
1654744552.0,,,5.9537,
1654744553.0,,,,0.0
1654744554.0,,,5.98148,
1654744556.0,,,6.0463,
1654744558.0,,,5.99537,
1654744560.0,,,,0.0046296
1654744561.0,,,6.06482,
1654744563.0,53.7109,,5.97222,
1654744564.0,,,,0.0
1654744565.0,,,5.97685,
1654744567.0,,,,0.0046296
1654744568.0,52.0877,,,
1654744570.0,53.329,,,
1654744572.0,53.8064,,6.0,
1654744574.0,54.3793,,6.01852,
1654744576.0,,,5.96759,
1654744577.0,,,,0.0
1654744578.0,,,5.99074,
1654744580.0,54.1406,,5.94907,
1654744582.0,,,,0.0046296
1654744583.0,,,5.99074,
1654744584.0,,,,0.0
1654744585.0,,,6.02315,
1654744586.0,,,,0.0046296
1654744587.0,54.9523,,6.06482,
1654744589.0,,,6.01852,0.0
1654744592.0,,,6.06018,
1654744593.0,,,,0.0046296
1654744594.0,,,6.11111,
1654744595.0,,,,0.0
1654744596.0,55.7161,,6.0,
1654744599.0,,,5.95833,
1654744600.0,,,,0.0046296
1654744601.0,56.9097,,5.9537,
1654744602.0,,,,0.0
1654744603.0,57.0052,,5.94444,
1654744604.0,,,,0.0046296
1654744605.0,53.9019,,6.09259,
1654744606.0,,,,0.0
1654744607.0,53.52,,6.01852,
1654744610.0,53.4722,,5.9213,
1654744612.0,54.7613,,5.93518,
1654744613.0,,,,0.0046296
1654744614.0,54.8568,,6.01389,
1654744616.0,55.8116,,6.02315,
1654744618.0,,,,0.0
1654744619.0,,,5.98148,
1654744621.0,,,5.97685,
1654744623.0,56.6233,,5.92593,
1654744625.0,,,5.99074,
1654744627.0,,,,0.0046296
1654744629.0,,,,0.0
1654744630.0,57.1484,,5.94907,
1654744632.0,56.2891,,5.94444,
1654744635.0,54.6181,,6.00463,
1654744637.0,54.5226,,6.04167,
1654744639.0,54.4748,,5.97222,
1654744641.0,,,5.99537,
1654744643.0,,,5.98148,
1654744645.0,,,,0.0046296
1654744646.0,,,5.95833,
1654744647.0,,,,0.0
1654744648.0,55.9549,,6.00463,
1654744650.0,,,5.99074,
1654744652.0,56.9097,,5.91204,
1654744655.0,,,5.99537,
1654744656.0,,,,0.0046296
1654744657.0,55.3819,,6.01389,
1654744659.0,,,5.99074,0.0
1654744662.0,55.3342,,5.97222,
1654744664.0,,,6.02315,
1654744666.0,,,5.96759,
1654744668.0,,,5.87963,
1654744671.0,,,5.93056,
1654744673.0,,,6.03704,
1654744675.0,,,6.01389,
1654744677.0,,,5.96759,
1654744680.0,,,5.97685,
1654744682.0,,,5.9537,
1654744684.0,,,5.97685,
1654744686.0,,,5.97222,0.0046296
1654744688.0,,,,0.0
1654744689.0,,,5.99074,
1654744691.0,,,5.92593,
1654744693.0,,,5.95833,
1654744696.0,,,6.06482,
1654744698.0,,,5.94444,
1654744700.0,,,5.97685,
1654744705.0,,,6.01389,
1654744707.0,,,5.97685,
1654744709.0,,,6.02778,
1654744711.0,,,5.99074,
1654744714.0,,,5.9537,
1654744716.0,,,6.06482,
1654744718.0,,,6.02315,0.0046296
1654744722.0,,,,0.0
1654744723.0,,,5.92593,
1654744725.0,,,5.97685,
1654744727.0,,,5.95833,0.0046296
1654744729.0,,,,0.0
1654744730.0,,,6.01852,
1654744731.0,,,,0.0046296
1654744732.0,,,5.90741,
1654744734.0,,,5.97222,
1654744736.0,,,,0.0
1654744737.0,,,6.0,
1654744738.0,,,5.99074,
1654744741.0,,,5.98148,
1654744743.0,,,6.00463,
1654744745.0,,,5.97685,
1654744747.0,,,6.02778,
1654744750.0,,,6.0,
1654744752.0,,,5.97222,
1654744754.0,,,5.97685,
1654744757.0,,,5.97222,
1654744759.0,,,6.01852,
1654744761.0,,,6.04167,
1654744763.0,,,5.96759,
1654744766.0,,,5.97685,
1654744768.0,,,5.97222,
1654744769.0,,,,0.0046296
1654744770.0,,,5.98148,
1654744772.0,,,,0.0
1654744773.0,,,5.99074,
1654744775.0,,,6.01389,
1654744777.0,,,5.99537,
1654744779.0,,,5.9537,
1654744782.0,,,5.97222,
1654744784.0,,,6.02315,
1654744786.0,,,5.91204,
1654744789.0,,,6.01389,
1654744790.0,,,,0.0046296
1654744791.0,,,5.99074,
1654744792.0,,,,0.0
1654744795.0,,,5.94444,
1654744797.0,,,5.97222,
1654744800.0,,,6.00463,
1654744802.0,,,5.97685,
1654744804.0,,,5.97222,
1654744806.0,,,5.97685,
1654744809.0,,,6.02315,
1654744811.0,,,5.96759,
1654744813.0,,,5.99537,
1654744815.0,,,5.95833,
1654744818.0,,,5.9537,
1654744820.0,,,5.96759,
1654744822.0,,,5.99537,
1654744825.0,,,6.0,
1654744827.0,,,6.00463,
1654744829.0,56.671,,5.97685,
1654744832.0,,,6.01852,
1654744834.0,,,5.99537,
1654744836.0,,,5.98148,
1654744838.0,,,6.00463,
1654744840.0,57.3872,,5.99074,
1654744843.0,57.4826,,5.95833,
1654744845.0,,,6.00463,
1654744847.0,,,5.9537,
1654744850.0,57.3872,,5.96759,
1654744852.0,58.2943,,5.94444,
1654744854.0,,,5.9537,
1654744856.0,,,5.98148,
1654744859.0,56.671,,5.99537,
1654744860.0,,,,0.0046296
1654744861.0,57.8168,,5.98148,
1654744862.0,,,,0.0
1654744863.0,57.8646,,5.93518,
1654744866.0,,,5.96759,
1654744868.0,58.724,,5.90278,
1654744870.0,58.6762,,5.96759,
1654744872.0,58.724,,6.00463,
1654744874.0,58.6762,,5.94907,
1654744876.0,,,6.01389,
1654744879.0,,,5.9537,
1654744880.0,,,,0.0046296
1654744881.0,57.2917,,6.00463,
1654744882.0,,,,0.0
1654744883.0,57.2439,,6.03704,
1654744886.0,56.862,,5.99537,
1654744888.0,58.1033,,6.00463,
1654744890.0,58.0556,,5.97685,
1654744892.0,,,,0.0046296
1654744893.0,,,5.93056,
1654744894.0,,,,0.0
1654744895.0,,,6.01852,
1654744896.0,,,,0.0046296
1654744897.0,58.8194,,5.97222,
1654744900.0,,,5.95833,
1654744902.0,,,5.94444,
1654744903.0,,,,0.0
1654744906.0,57.5304,,5.9537,
1654744908.0,57.1007,,5.96759,
1654744910.0,,,,0.0046296
1654744911.0,,,5.98148,
1654744912.0,,,,0.0
1654744913.0,,,5.93518,
1654744915.0,58.2465,,5.99074,
1654744918.0,57.9601,,6.02315,
1654744920.0,58.0078,,5.97222,
1654744924.0,57.3872,,5.99537,
1654744926.0,57.6259,,6.02778,0.0046296
1654744928.0,,,,0.0
1654744929.0,58.724,,5.92593,
1654744930.0,,,,0.0046296
1654744931.0,,,5.9537,
1654744933.0,57.2917,,5.99537,0.0
1654744936.0,57.2439,,5.99074,
1654744938.0,,,5.97222,
1654744940.0,,,5.9537,
1654744942.0,,,,0.0046296
1654744943.0,,,6.0,
1654744944.0,,,,0.0
1654744945.0,,,5.94907,
1654744947.0,,,6.0463,
1654744949.0,,,,0.0046296
1654744950.0,58.342,,5.94444,
1654744951.0,,,,0.0
1654744952.0,,,6.02315,
1654744954.0,56.862,,5.98148,
1654744956.0,56.4323,,5.97222,
1654744958.0,56.3845,,,
1654744960.0,,,,0.0046296
1654744961.0,,,6.02315,
1654744962.0,,,,0.0
1654744963.0,,,5.94444,
1654744965.0,,,5.96759,0.0046296
1654744967.0,,,,0.0
1654744968.0,57.4826,,5.97222,
1654744969.0,,,,0.0046296
1654744970.0,56.1936,,5.9537,
1654744971.0,,,,0.0
1654744972.0,,,5.99537,
1654744974.0,,,6.00463,
1654744976.0,,,5.99537,
1654744979.0,,,5.96759,
1654744981.0,,,5.93518,
1654744983.0,,,5.98148,
1654744985.0,55.9549,,6.02315,
1654744988.0,,,6.02778,
1654744990.0,,,6.0,
1654744992.0,,,5.97222,
1654744995.0,57.1484,,6.00463,
1654744997.0,55.8116,,6.02315,
1654744999.0,,,5.96759,
1654745000.0,,,,0.0046296
1654745001.0,,,5.97685,
1654745003.0,,,5.9537,0.0
1654745006.0,55.5729,,6.01852,
1654745008.0,56.9097,,5.9537,
1654745009.0,,,,0.0046296
1654745010.0,57.0052,,5.98148,
1654745012.0,,,,0.0
1654745014.0,,,,0.0046296
1654745015.0,57.8646,,5.92593,
1654745016.0,,,,0.0
1654745017.0,57.9601,,5.96759,
1654745019.0,56.3845,,6.03704,
1654745022.0,57.6259,,5.97222,
1654745024.0,56.1936,,5.95833,
1654745026.0,57.5304,,5.94444,
1654745029.0,,,5.94907,
1654745031.0,,,5.96759,
1654745033.0,57.1484,,5.98148,
1654745036.0,,,6.02778,
1654745038.0,57.2439,,5.98148,
1654745040.0,57.1484,,5.96759,0.0046296
1654745042.0,,,,0.0
1654745043.0,58.2465,,5.9213,
1654745045.0,58.2943,,5.97222,
1654745046.0,,,,0.0046296
1654745047.0,,,5.98148,
1654745048.0,,,,0.0
1654745049.0,,,5.96759,
1654745051.0,,,,0.0046296
1654745052.0,56.8142,,6.02778,
1654745054.0,56.7665,,6.03704,
1654745055.0,,,,0.0
1654745056.0,57.7214,,5.97222,
1654745059.0,58.0078,,6.01389,
1654745061.0,57.4826,,6.02778,
1654745063.0,58.533,,5.97222,
1654745066.0,58.5807,,5.94444,
1654745068.0,58.533,,5.97222,
1654745070.0,58.5807,,5.9537,
1654745072.0,58.533,,6.04167,
1654745075.0,,,6.01852,
1654745077.0,,,5.95833,
1654745078.0,,,,0.0046296
1654745079.0,58.4852,,5.98148,
1654745081.0,,,5.96759,0.0
1654745084.0,57.0052,,5.99537,
1654745086.0,,,5.99074,
1654745088.0,57.2439,,5.99537,
1654745090.0,57.6259,,6.02778,
1654745092.0,57.9601,,5.99537,
1654745095.0,58.5807,,5.90741,
1654745097.0,58.6762,,5.88889,
1654745098.0,,,,0.0046296
1654745099.0,57.2917,,6.00463,
1654745100.0,,,,0.0
1654745101.0,58.2943,,,
1654745104.0,56.862,,5.96759,
1654745105.0,,,,0.0046296
1654745106.0,56.8142,,6.01389,
1654745108.0,56.7665,,5.96759,
1654745110.0,,,,0.0
1654745111.0,,,6.02778,
1654745113.0,,,5.98148,
1654745117.0,,,6.02315,
1654745120.0,,,5.97685,
1654745122.0,,,5.98148,
1654745124.0,,,5.94907,
1654745126.0,,,6.0,0.0046296
1654745128.0,,,,0.0
1654745129.0,58.1033,,5.94907,
1654745131.0,,,5.92593,
1654745133.0,,,5.95833,
1654745136.0,,,5.97222,
1654745138.0,,,5.99537,
1654745140.0,,,5.97222,
1654745142.0,58.0556,,6.00463,
1654745145.0,,,5.93518,
1654745147.0,,,5.99074,
1654745149.0,,,6.0,
1654745151.0,,,5.96759,
1654745153.0,,,6.03704,
1654745156.0,58.0078,,5.97685,
1654745158.0,,,5.92593,
1654745160.0,,,5.93056,
1654745162.0,,,5.99537,
1654745164.0,,,5.94907,
1654745167.0,,,5.93056,
1654745168.0,,,,0.0046296
1654745169.0,,,5.99537,
1654745171.0,,,5.97222,0.0
1654745173.0,,,,0.0046296
1654745174.0,57.9601,,,
1654745175.0,,,,0.0
1654745176.0,,,5.96759,
1654745177.0,,,,0.0046296
1654745178.0,,,5.97222,
1654745180.0,,,5.99537,0.0
1654745183.0,,,5.99074,
1654745185.0,57.8646,,5.97222,
1654745186.0,,,,0.0046296
1654745187.0,,,6.0,
1654745189.0,,,5.94444,0.0
1654745192.0,,,5.98148,
1654745193.0,,,,0.0046296
1654745194.0,,,5.97222,
1654745195.0,,,,0.0
1654745196.0,,,5.93056,
1654745199.0,57.8168,,6.00463,
1654745201.0,,,5.98148,
1654745203.0,,,6.0,
1654745205.0,57.7691,,5.97222,
1654745207.0,,,,0.0046296
1654745208.0,,,5.98148,
1654745209.0,,,,0.0
1654745210.0,,,5.95833,
1654745212.0,,,5.94907,
1654745214.0,,,6.02315,
1654745216.0,,,,0.0046296
1654745217.0,,,5.97222,
1654745219.0,57.7214,,5.94907,
1654745221.0,57.7691,,5.95833,
1654745222.0,,,,0.0
1654745223.0,57.7214,,5.97685,
1654745225.0,,,5.98148,
1654745228.0,,,5.99074,
1654745230.0,,,5.94444,
1654745233.0,,,5.99074,
1654745234.0,,,,0.0046296
1654745235.0,,,5.9537,
1654745236.0,,,,0.0
1654745237.0,,,5.92593,
1654745239.0,,,6.02315,
1654745242.0,57.6259,,5.98148,
1654745246.0,,,5.96759,
1654745248.0,,,6.03704,
1654745250.0,,,5.93518,
1654745253.0,,,6.0,
1654745255.0,,,5.95833,
1654745257.0,,,5.97685,
1654745260.0,,,5.94907,
1654745261.0,,,,0.0046296
1654745262.0,,,5.97685,
1654745264.0,57.5781,,5.95833,
1654745266.0,,,,0.0
1654745267.0,,,5.99074,
1654745269.0,,,5.9537,
1654745271.0,,,5.99074,
1654745274.0,,,5.97685,
1654745276.0,,,5.99537,
1654745278.0,,,5.98148,
1654745280.0,57.5304,,5.97222,
1654745282.0,,,5.97685,
1654745285.0,,,5.94907,
1654745287.0,,,6.01852,
1654745289.0,,,5.96759,
1654745290.0,,,,0.0046296
1654745291.0,,,5.93518,
1654745293.0,,,,0.0
1654745294.0,57.4826,,5.94444,
1654745296.0,,,6.00463,
1654745298.0,,,5.97685,
1654745300.0,,,5.99074,
1654745302.0,,,,0.0046296
1654745303.0,,,5.96759,
1654745304.0,,,,0.0
1654745305.0,57.3872,,5.95833,
1654745307.0,,,5.97685,
1654745309.0,,,5.96759,0.0046296
1654745311.0,,,,0.0
1654745314.0,,,5.97222,
1654745316.0,,,5.96759,
1654745321.0,,,6.0463,
1654745322.0,,,,0.0046296
1654745323.0,57.3394,,5.98148,
1654745324.0,,,,0.0
1654745325.0,,,5.94907,
1654745327.0,,,5.99074,
1654745330.0,,,5.98148,
1654745332.0,,,5.94444,
1654745333.0,,,,0.0046296
1654745334.0,,,6.02778,
1654745336.0,,,5.97685,
1654745338.0,,,,0.0
1654745339.0,,,5.9537,
1654745341.0,,,5.99537,
1654745343.0,57.2917,,6.02315,
1654745345.0,,,5.92593,
1654745348.0,,,5.96759,
1654745350.0,,,5.97685,
1654745352.0,57.2439,,,
1654745355.0,,,5.99074,
1654745357.0,,,6.03704,
1654745359.0,,,5.97222,
1654745361.0,,,6.00463,0.0046296
1654745363.0,,,,0.0
1654745364.0,,,6.01389,
1654745368.0,,,5.99074,
1654745371.0,57.1484,,5.97222,
1654745373.0,57.2439,,5.95833,
1654745374.0,,,,0.0046296
1654745375.0,57.1484,,5.9537,
1654745378.0,,,5.97685,
1654745379.0,,,,0.0
1654745380.0,,,6.0,
1654745382.0,,,5.96759,
1654745383.0,,,,0.0046296
1654745384.0,,,5.98148,
1654745386.0,57.1007,,5.90278,0.0
1654745389.0,,,5.94907,
1654745390.0,,,,0.0046296
1654745391.0,,,5.91204,
1654745393.0,,,5.9213,0.0
1654745396.0,,,6.0,
1654745398.0,,,5.97685,
1654745400.0,,,5.94907,
1654745403.0,,,5.95833,
1654745405.0,,,5.9537,
1654745407.0,,,5.95833,
1654745409.0,,,6.0,
1654745412.0,,,5.97222,
1654745414.0,,,5.98148,
1654745416.0,,,6.02315,
1654745418.0,57.053,,5.9537,
1654745421.0,,,5.97222,
1654745423.0,,,5.96759,
1654745424.0,,,,0.0046296
1654745425.0,,,5.98148,
1654745427.0,,,,0.0
1654745430.0,,,5.96759,
1654745432.0,,,5.99074,
1654745434.0,,,5.96759,
1654745436.0,,,6.00463,
1654745438.0,,,,0.0046296
1654745439.0,57.0052,,5.94907,
1654745441.0,,,5.99074,
1654745442.0,,,,0.0
1654745443.0,,,5.95833,
1654745446.0,,,5.97685,
1654745448.0,,,5.97222,
1654745450.0,,,6.0,
1654745452.0,,,5.99074,
1654745454.0,,,6.00463,
1654745456.0,,,5.97685,
1654745459.0,,,5.99537,
1654745461.0,,,5.99074,
1654745463.0,,,5.94907,
1654745465.0,,,6.00463,
1654745467.0,,,5.97222,
1654745469.0,,,5.98148,
1654745472.0,,,6.00463,
1654745474.0,56.9097,,5.97685,
1654745476.0,,,5.94444,
1654745479.0,,,5.96759,
1654745481.0,,,5.94444,
1654745483.0,,,5.94907,
1654745486.0,,,5.98148,
1654745488.0,,,5.99537,
1654745489.0,,,,0.0046296
1654745490.0,,,6.0,
1654745491.0,,,,0.0
1654745492.0,,,5.93518,
1654745494.0,,,,0.0046296
1654745495.0,,,6.02315,
1654745496.0,,,,0.0
1654745497.0,,,5.97222,
1654745499.0,,,5.95833,
1654745501.0,,,5.93056,
1654745503.0,,,5.93518,
1654745506.0,,,5.9537,
1654745508.0,,,5.97222,
1654745509.0,,,,0.0046296
1654745510.0,,,5.96759,
1654745512.0,,,5.98148,0.0
1654745515.0,,,5.92593,
1654745517.0,,,5.9537,
1654745519.0,,,5.95833,
1654745522.0,56.862,,5.97222,
1654745524.0,56.9097,,5.96759,
1654745525.0,,,,0.0046296
1654745527.0,,,,0.0
1654745528.0,56.862,,5.93518,
1654745530.0,,,6.02778,0.0046296
1654745532.0,,,,0.0
1654745533.0,,,5.94907,
1654745535.0,,,6.02778,
1654745537.0,,,5.97685,
1654745540.0,,,6.01852,
1654745541.0,,,,0.0046296
1654745542.0,,,5.99537,
1654745544.0,58.1988,,5.99074,
1654745546.0,58.2943,,5.98148,
1654745548.0,,,,0.0
1654745549.0,58.2465,,5.95833,
1654745551.0,58.1033,,5.93518,
1654745553.0,,,5.98148,
1654745555.0,,,5.97222,
1654745558.0,58.9627,,5.96759,
1654745560.0,,,5.94907,
1654745562.0,,,5.98148,
1654745564.0,,,5.97222,
1654745566.0,,,,0.0046296
1654745567.0,59.6788,,5.91204,
1654745568.0,,,,0.0
1654745569.0,59.7266,,5.90741,
1654745571.0,,,5.96759,
1654745574.0,60.9679,,5.9537,
1654745576.0,61.0634,,5.93518,
1654745578.0,,,6.01852,
1654745580.0,,,,0.0046296
1654745581.0,60.9679,,5.95833,
1654745583.0,,,5.96759,
1654745584.0,,,,0.0
1654745585.0,,,5.9537,
1654745587.0,,,5.97222,
1654745590.0,61.8273,,5.93518,
1654745592.0,61.875,,5.94444,
1654745594.0,,,5.97685,
1654745596.0,61.8273,,5.97222,
1654745599.0,,,5.9213,
1654745601.0,,,5.94907,
1654745603.0,62.5911,,5.93518,
1654745606.0,,,5.97222,
1654745608.0,61.4453,,5.99074,
1654745609.0,,,,0.0046296
1654745610.0,62.1615,,5.95833,
1654745612.0,,,,0.0
1654745613.0,60.6337,,5.94907,
1654745615.0,60.5859,,5.97685,
1654745617.0,,,5.9537,
1654745619.0,61.8273,,5.96759,
1654745622.0,61.875,,,
1654745623.0,,,,0.0046296
1654745624.0,61.8273,,6.0,
1654745626.0,,,5.94444,
1654745627.0,,,,0.0
1654745628.0,62.5911,,5.91204,
1654745630.0,61.5885,,5.93056,
1654745632.0,60.8247,,6.00463,
1654745635.0,59.6311,,6.04167,
1654745637.0,60.8724,,5.92593,
1654745639.0,60.013,,5.94907,
1654745641.0,59.2969,,5.96759,
1654745644.0,,,6.0,
1654745646.0,,,5.93518,
1654745648.0,,,5.9537,
1654745650.0,,,5.97222,
1654745652.0,,,5.94444,0.0046296
1654745654.0,,,,0.0
1654745655.0,,,5.96759,
1654745659.0,59.7743,,,
1654745662.0,60.8247,,5.93518,
1654745664.0,,,6.0,
1654745665.0,,,,0.0046296
1654745666.0,,,5.95833,
1654745668.0,,,5.93518,0.0
1654745670.0,,,,0.0046296
1654745671.0,,,5.9537,
1654745672.0,,,,0.0
1654745673.0,,,5.93518,
1654745676.0,,,5.97222,
1654745678.0,,,5.93518,
1654745680.0,,,5.9213,
1654745682.0,60.7292,,5.97222,
1654745684.0,,,5.92593,
1654745687.0,,,5.9537,
1654745689.0,,,5.99537,
1654745691.0,,,5.97222,
1654745694.0,,,5.94444,
1654745696.0,,,5.94907,
1654745698.0,60.6814,,5.94444,
1654745700.0,,,5.93518,
1654745703.0,,,5.95833,
1654745705.0,,,5.93518,
1654745707.0,,,5.93056,
1654745709.0,,,5.94444,
1654745712.0,,,5.97685,
1654745714.0,,,5.9537,
1654745716.0,,,5.99074,
1654745717.0,,,,0.0046296
1654745720.0,60.6337,,5.94907,
1654745722.0,,,,0.0
1654745723.0,,,5.99074,
1654745724.0,,,,0.0046296
1654745725.0,,,5.97685,
1654745727.0,,,,0.0
1654745728.0,,,5.99074,
1654745729.0,,,,0.0046296
1654745730.0,,,5.99537,
1654745731.0,,,,0.0
1654745732.0,,,5.96759,
1654745734.0,,,5.94444,0.0046296
1654745737.0,,,5.98148,
1654745739.0,,,5.99074,
1654745740.0,,,,0.0
1654745741.0,,,5.97222,
1654745743.0,,,5.94907,
1654745744.0,,,,0.0046296
1654745745.0,,,5.97222,
1654745747.0,,,,0.0
1654745748.0,,,5.94907,
1654745749.0,,,,0.0046296
1654745750.0,,,5.92593,
1654745752.0,60.5859,,5.93056,0.0
1654745755.0,,,5.9537,
1654745757.0,,,5.95833,
1654745759.0,,,5.93518,
1654745762.0,,,5.96759,
1654745764.0,,,5.94444,
1654745766.0,,,5.98148,
1654745769.0,,,5.9537,
1654745770.0,,,,0.0046296
1654745771.0,,,5.99074,
1654745772.0,,,,0.0
1654745773.0,,,5.94444,
1654745775.0,,,5.9537,
1654745777.0,,,5.94444,
1654745780.0,,,5.98148,
1654745782.0,,,6.0,
1654745784.0,,,6.00463,
1654745787.0,58.6762,,6.01852,
1654745789.0,59.9175,,6.0,
1654745791.0,,,5.94907,
1654745793.0,,,5.96759,
1654745796.0,,,5.99537,
1654745798.0,,,6.0,
1654745800.0,,,5.95833,
1654745802.0,,,6.0,
1654745804.0,,,,0.0046296
1654745805.0,58.2465,,5.99074,
1654745806.0,,,,0.0
1654745807.0,58.1988,,5.98148,
1654745809.0,,,5.97685,
1654745811.0,56.9097,,6.01389,
1654745813.0,,,,0.0046296
1654745814.0,57.2439,,5.99074,
1654745815.0,,,,0.0
1654745816.0,57.8646,,5.91204,
1654745818.0,57.8168,,6.0,
1654745820.0,57.8646,,5.97685,
1654745823.0,,,6.0,
1654745825.0,,,6.01389,
1654745827.0,,,5.98148,
1654745829.0,,,,0.0046296
1654745830.0,57.9601,,5.99074,
1654745831.0,,,,0.0
1654745832.0,,,5.92593,
1654745834.0,57.8646,,5.98148,
1654745836.0,57.0052,,5.99537,0.0046296
1654745838.0,,,,0.0
1654745839.0,56.1936,,6.01389,
1654745841.0,,,5.97685,
1654745843.0,,,5.94907,
1654745845.0,,,5.99074,
1654745847.0,56.1458,,5.9537,
1654745850.0,56.1936,,5.98148,
1654745852.0,57.2439,,5.93518,
1654745853.0,,,,0.0046296
1654745854.0,,,6.04167,
1654745856.0,,,5.93518,
1654745858.0,55.8116,,5.98148,0.0
1654745861.0,54.4271,,6.12037,
1654745863.0,55.4297,,6.06018,
1654745865.0,,,5.97685,
1654745867.0,55.5729,,6.06944,0.0046296
1654745869.0,,,,0.0
1654745870.0,,,5.99537,
1654745872.0,,,5.97222,
1654745874.0,,,6.01389,
1654745876.0,,,6.04167,
1654745879.0,,,5.96759,
1654745881.0,,,5.95833,
1654745883.0,,,6.00463,
1654745885.0,,,5.99074,
1654745887.0,,,6.02315,
1654745890.0,,,5.97222,
1654745892.0,,,5.97685,
1654745894.0,,,5.94907,
1654745896.0,,,6.02315,
1654745899.0,,,5.95833,
1654745901.0,,,6.01389,
1654745903.0,,,5.90741,
1654745905.0,55.4774,,5.98148,
1654745907.0,,,5.97685,
1654745912.0,,,5.94444,
1654745914.0,,,5.9537,
1654745916.0,,,5.96759,
1654745918.0,,,5.97685,
1654745923.0,,,5.94444,
1654745925.0,,,5.95833,
1654745927.0,,,5.99537,
1654745930.0,,,5.97685,
1654745932.0,,,6.01852,
1654745934.0,,,5.98148,
1654745937.0,,,5.99074,
1654745939.0,55.4297,,5.98148,
1654745941.0,55.4774,,5.94444,
1654745944.0,55.4297,,5.96759,
1654745946.0,,,6.02778,
1654745948.0,,,6.10648,
1654745950.0,,,6.0463,
1654745953.0,56.5755,,5.95833,
1654745955.0,55.0,,5.97222,
1654745957.0,54.7613,,5.99537,
1654745960.0,56.1458,,6.00463,
1654745961.0,,,,0.0046296
1654745962.0,57.3872,,5.93518,
1654745963.0,,,,0.0
1654745967.0,57.1007,,6.04167,
1654745971.0,,,5.98148,
1654745974.0,57.1484,,6.0,
1654745976.0,56.6233,,,
1654745977.0,,,,0.0046296
1654745978.0,57.8168,,5.94444,
1654745980.0,57.8646,,5.9213,
1654745982.0,,,,0.0
1654745983.0,57.8168,,6.01852,
1654745985.0,56.2891,,6.00463,
1654745987.0,56.1936,,5.99537,
1654745989.0,56.1458,,5.99074,
1654745992.0,57.5304,,6.01389,
1654745996.0,,,5.97222,
1654745998.0,58.533,,5.92593,
1654746001.0,57.1484,,5.94907,
1654746003.0,58.1988,,5.97685,
1654746005.0,58.2465,,6.02315,
1654746006.0,,,,0.0046296
1654746007.0,,,5.94444,
1654746009.0,,,5.96759,
1654746011.0,,,,0.0
1654746012.0,56.5755,,5.97685,
1654746014.0,56.5278,,6.02778,
1654746016.0,57.8168,,5.97222,
1654746019.0,57.7214,,6.00463,
1654746021.0,,,5.99537,
1654746023.0,57.2917,,5.99074,
1654746025.0,57.5304,,,
1654746028.0,58.4375,,5.9537,
1654746030.0,58.533,,6.01389,
1654746034.0,,,5.99537,
1654746037.0,,,5.98148,
1654746039.0,57.0052,,6.0,
1654746040.0,,,,0.0046296
1654746041.0,56.9097,,5.94907,
1654746043.0,,,6.02778,0.0
1654746045.0,,,6.0,
1654746047.0,,,,0.0046296
1654746048.0,58.2943,,5.95833,
1654746049.0,,,,0.0
1654746050.0,,,6.00463,
1654746052.0,56.7665,,6.05093,
1654746055.0,58.0556,,5.99537,
1654746056.0,,,,0.0046296
1654746057.0,,,5.96759,
1654746058.0,,,,0.0
1654746059.0,58.9149,,5.95833,
1654746061.0,58.9627,,5.97685,
1654746064.0,,,5.97222,
1654746066.0,57.5781,,6.0,
1654746067.0,,,,0.0046296
1654746068.0,57.5304,,5.99074,
1654746069.0,,,,0.0
1654746070.0,,,5.95833,
1654746073.0,57.2439,,5.98148,
1654746075.0,57.1484,,6.01852,
1654746076.0,,,,0.0046296
1654746077.0,,,5.94907,
1654746079.0,,,,0.0
1654746080.0,,,5.9537,
1654746082.0,,,5.98148,
1654746084.0,57.1007,,5.94444,
1654746086.0,,,5.93518,
1654746088.0,56.9097,,5.97222,0.0046296
1654746090.0,,,,0.0
1654746091.0,56.862,,5.96759,
1654746093.0,,,5.9537,
1654746095.0,,,5.97222,
1654746097.0,58.1033,,5.94444,
1654746100.0,56.6233,,5.99074,
1654746102.0,56.5755,,5.94444,
1654746104.0,,,5.99537,
1654746106.0,,,5.95833,
1654746108.0,,,6.0,
1654746111.0,,,5.95833,
1654746113.0,,,5.88889,
1654746115.0,,,6.01389,
1654746118.0,,,5.92593,
1654746120.0,,,5.95833,
1654746122.0,,,5.97222,
1654746124.0,,,5.92593,
1654746126.0,,,,0.0046296
1654746127.0,,,5.93518,
1654746128.0,,,,0.0
1654746129.0,,,5.90741,
1654746131.0,,,5.94907,
1654746133.0,,,5.99074,
1654746136.0,,,5.99537,
1654746138.0,,,6.05093,
1654746140.0,,,5.96759,
1654746142.0,,,5.99537,
1654746145.0,,,5.99074,
1654746147.0,,,5.96759,
1654746148.0,,,,0.0046296
1654746149.0,,,6.02778,
1654746150.0,,,,0.0
1654746153.0,,,5.95833,
1654746156.0,,,5.97685,
1654746158.0,,,6.02778,
1654746160.0,,,,0.0046296
1654746161.0,,,5.95833,
1654746162.0,,,,0.0
1654746165.0,,,6.0,
1654746166.0,,,,0.0046296
1654746167.0,,,5.94444,
1654746169.0,,,5.92593,0.0
1654746172.0,,,5.94907,
1654746174.0,,,5.96759,
1654746178.0,,,5.99074,
1654746182.0,,,,0.0046296
1654746183.0,,,5.98148,
1654746184.0,,,,0.0
1654746185.0,,,5.97222,
1654746187.0,,,5.98148,
1654746189.0,,,,0.0046296
1654746190.0,57.8646,,5.99537,
1654746191.0,,,,0.0
1654746192.0,56.2891,,6.02315,
1654746194.0,,,6.0,
1654746197.0,,,5.98148,
1654746199.0,,,5.9537,
1654746201.0,,,6.01389,
1654746204.0,,,5.93518,
1654746206.0,,,5.97222,
1654746208.0,,,5.93518,
1654746210.0,,,5.9537,
1654746213.0,,,5.99074,
1654746215.0,,,5.99537,
1654746216.0,,,,0.0046296
1654746217.0,,,5.99074,
1654746219.0,,,5.9537,0.0
1654746222.0,,,5.98148,
1654746224.0,,,5.97685,
1654746226.0,,,5.94907,
1654746228.0,,,6.04167,
1654746231.0,,,5.97222,
1654746233.0,,,5.99537,
1654746235.0,,,6.01389,
1654746237.0,,,5.97685,
1654746239.0,,,6.00463,
1654746242.0,,,5.97222,
1654746244.0,,,5.94444,
1654746249.0,55.1432,,6.0463,
1654746251.0,55.8594,,6.04167,
1654746252.0,,,,0.0046296
1654746253.0,54.8568,,5.95833,
1654746254.0,,,,0.0
1654746255.0,56.3368,,5.97222,
1654746257.0,54.9045,,5.98148,
1654746260.0,54.7135,,5.95833,
1654746262.0,54.6658,,6.05093,
1654746264.0,55.1432,,5.99537,
1654746267.0,54.4271,,6.00463,
1654746269.0,53.0903,,6.03704,
1654746271.0,,,5.99537,
1654746274.0,52.0399,,6.06944,
1654746276.0,51.7535,,6.09722,
1654746278.0,,,6.0463,
1654746280.0,,,5.97222,
1654746283.0,,,6.02315,
1654746284.0,,,,0.0046296
1654746285.0,,,5.99074,
1654746286.0,,,,0.0
1654746287.0,,,5.99537,
1654746289.0,50.4644,,6.03704,
1654746291.0,50.4167,,6.09259,
1654746293.0,51.6102,,5.9537,
1654746296.0,,,5.97685,
1654746298.0,,,6.02778,
1654746300.0,,,6.01852,
1654746302.0,51.5625,,5.97685,
1654746304.0,,,5.98148,
1654746306.0,,,,0.0046296
1654746307.0,50.7031,,6.03704,
1654746308.0,,,,0.0
1654746309.0,50.3689,,5.96759,
1654746311.0,50.3212,,6.0463,
1654746312.0,,,,0.0046296
1654746313.0,,,6.02315,
1654746315.0,,,6.03704,0.0
1654746318.0,,,5.88889,
1654746320.0,,,6.09722,
1654746322.0,,,6.01389,
1654746327.0,,,5.97222,
1654746328.0,,,,0.0046296
1654746329.0,50.3689,,6.05093,
1654746330.0,,,,0.0
1654746331.0,,,5.98148,
1654746333.0,50.3212,,6.06944,
1654746336.0,50.3689,,5.99537,
1654746338.0,,,6.01852,
1654746340.0,,,6.0463,
1654746342.0,,,6.00463,
1654746344.0,,,,0.0046296
1654746345.0,,,6.11574,
1654746346.0,,,,0.0
1654746347.0,,,5.95833,
1654746349.0,,,6.02315,
1654746351.0,,,6.01389,
1654746354.0,,,5.97685,
1654746356.0,,,5.98148,
1654746359.0,,,5.95833,
1654746361.0,,,6.02315,
1654746362.0,,,,0.0046296
1654746363.0,,,6.00463,
1654746364.0,,,,0.0
1654746367.0,,,5.96759,
1654746370.0,,,6.07407,
1654746372.0,,,5.99537,
1654746374.0,,,6.11574,
1654746376.0,,,6.02315,
1654746378.0,,,,0.0046296
1654746379.0,,,5.99537,
1654746380.0,,,,0.0
1654746381.0,,,5.97222,
1654746383.0,,,6.01389,
1654746385.0,,,5.97222,
1654746388.0,,,6.0,
1654746390.0,,,5.99074,
1654746392.0,,,6.07407,
1654746394.0,,,5.93518,
1654746397.0,,,6.02315,
1654746398.0,,,,0.0046296
1654746399.0,,,5.93056,
1654746401.0,,,6.02315,0.0
1654746404.0,,,6.0,
1654746405.0,,,,0.0046296
1654746406.0,,,6.05093,
1654746408.0,,,6.01852,
1654746410.0,,,6.04167,0.0
1654746412.0,,,,0.0046296
1654746413.0,,,5.9213,
1654746414.0,,,,0.0
1654746415.0,,,6.02315,
1654746420.0,,,6.0,
1654746422.0,,,6.03704,
1654746425.0,,,5.93056,
1654746427.0,,,5.98148,
1654746429.0,,,5.96759,
1654746431.0,,,6.08333,
1654746433.0,,,6.01389,
1654746436.0,,,6.05093,
1654746438.0,,,6.02315,
1654746441.0,,,5.97222,
1654746443.0,,,6.0,
1654746447.0,,,6.00463,
1654746450.0,,,6.05093,
1654746452.0,50.3212,,6.16667,
1654746454.0,51.0851,,5.97685,
1654746457.0,51.8967,,5.92593,
1654746459.0,,,5.98148,
1654746463.0,,,5.99537,
1654746465.0,,,,0.0046296
1654746466.0,52.8038,,5.92593,
1654746467.0,,,,0.0
1654746468.0,51.3715,,5.9537,
1654746470.0,52.7561,,5.93518,
1654746473.0,52.8038,,6.02315,
1654746475.0,,,6.04167,
1654746477.0,53.7109,,5.87963,
1654746479.0,53.7587,,6.00463,
1654746482.0,,,6.01389,
1654746484.0,53.7109,,,
1654746486.0,,,5.9537,
1654746488.0,,,5.99074,
1654746490.0,,,,0.0046296
1654746491.0,,,5.94907,
1654746492.0,,,,0.0
1654746493.0,54.6181,,,
1654746495.0,,,5.99537,
1654746497.0,,,5.98148,
1654746499.0,54.4271,,6.01389,
1654746502.0,,,6.00463,
1654746504.0,,,6.04167,
1654746506.0,55.3342,,5.90278,0.0046296
1654746508.0,,,,0.0
1654746509.0,54.2839,,5.97685,
1654746511.0,55.0955,,6.01852,
1654746513.0,53.5677,,5.99537,
1654746516.0,53.52,,6.06482,
1654746518.0,54.6658,,5.95833,
1654746520.0,54.7613,,,
1654746523.0,53.2335,,6.00463,
1654746525.0,54.4271,,,
1654746526.0,,,,0.0046296
1654746527.0,,,6.02778,
1654746529.0,,,,0.0
1654746530.0,,,6.01389,
1654746532.0,52.8038,,6.04167,
1654746534.0,52.7561,,5.92593,
1654746536.0,54.0451,,6.09722,
1654746537.0,,,,0.0046296
1654746538.0,,,6.02315,
1654746540.0,55.0,,5.98148,0.0
1654746543.0,53.52,,5.96759,
1654746545.0,53.4722,,5.97685,
1654746547.0,,,5.93056,
1654746552.0,,,6.06944,
1654746554.0,54.7613,,5.99074,
1654746556.0,,,6.02315,
1654746558.0,53.2335,,6.01852,
1654746560.0,,,6.00463,
1654746562.0,,,,0.0046296
1654746563.0,53.1858,,6.06018,
1654746564.0,,,,0.0
1654746565.0,,,6.0,
1654746566.0,,,,0.0046296
1654746567.0,,,6.01852,
1654746569.0,,,,0.0
1654746570.0,,,6.00463,
1654746572.0,,,5.97222,
1654746574.0,,,6.0,
1654746576.0,,,,0.0046296
1654746577.0,,,5.98148,
1654746578.0,,,,0.0
1654746579.0,,,5.99074,
1654746581.0,,,5.97222,
1654746583.0,,,5.9537,
1654746585.0,,,,0.0046296
1654746586.0,,,6.0,
1654746588.0,,,6.02315,
1654746589.0,,,,0.0
1654746590.0,,,5.98148,
1654746592.0,,,5.93518,
1654746594.0,,,5.9537,
1654746597.0,,,5.99074,
1654746599.0,,,5.99537,
1654746601.0,,,5.96759,
1654746604.0,,,6.01852,
1654746606.0,,,5.9537,
1654746607.0,,,,0.0046296
1654746608.0,,,6.04167,
1654746609.0,,,,0.0
1654746610.0,,,6.01852,
1654746612.0,,,6.02778,
1654746615.0,,,6.03704,
1654746617.0,53.0903,,5.98148,
1654746619.0,53.1858,,6.05093,
1654746621.0,,,6.00463,
1654746624.0,53.0903,,6.04167,
1654746626.0,,,5.96759,
1654746628.0,52.8516,,6.05093,
1654746630.0,52.8038,,5.97222,
1654746632.0,,,,0.0046296
1654746633.0,,,5.97685,
1654746634.0,,,,0.0
1654746635.0,,,6.0,
1654746636.0,,,,0.0046296
1654746639.0,,,,0.0
1654746640.0,,,6.02315,
1654746642.0,,,6.07407,
1654746644.0,,,6.0,
1654746645.0,,,,0.0046296
1654746648.0,,,,0.0
1654746649.0,53.9019,,5.93518,
1654746651.0,53.7587,,5.94444,
1654746653.0,,,5.97685,
1654746656.0,54.7135,,6.00463,
1654746657.0,,,,0.0046296
1654746658.0,,,6.0,
1654746660.0,,,6.02778,
1654746662.0,,,,0.0
1654746663.0,55.4774,,5.92593,
1654746665.0,55.5729,,5.93056,
1654746667.0,,,5.99537,
1654746669.0,55.4774,,5.97222,
1654746672.0,56.3368,,5.9537,
1654746676.0,,,6.0,
1654746678.0,,,5.99537,
1654746681.0,,,5.94907,
1654746683.0,57.1007,,5.95833,
1654746685.0,,,6.02315,
1654746688.0,58.533,,5.92593,
1654746690.0,58.5807,,5.9537,
1654746691.0,,,,0.0046296
1654746692.0,,,6.00463,
1654746693.0,,,,0.0
1654746694.0,,,5.93518,
1654746696.0,57.5781,,5.97222,
1654746698.0,,,,0.0046296
1654746699.0,57.3394,,5.99074,
1654746700.0,,,,0.0
1654746701.0,55.8116,,6.02315,
1654746703.0,55.7161,,6.01852,
1654746706.0,58.0078,,5.91204,
1654746708.0,58.0556,,5.96759,
1654746710.0,,,5.98148,
1654746713.0,,,5.97685,
1654746715.0,,,5.9537,
1654746717.0,58.9149,,5.93056,
1654746719.0,57.7214,,6.02778,
1654746722.0,56.671,,6.01852,
1654746724.0,57.053,,6.0,
1654746725.0,,,,0.0046296
1654746726.0,56.671,,6.06018,
1654746727.0,,,,0.0
1654746728.0,55.1432,,6.0463,
1654746730.0,55.0,,6.02778,
1654746733.0,56.4323,,5.99074,
1654746735.0,57.5304,,5.89815,
1654746737.0,57.2917,,5.95833,
1654746740.0,,,6.0,
1654746742.0,,,5.97222,
1654746744.0,,,5.96759,
1654746746.0,58.1988,,5.95833,0.0046296
1654746748.0,,,,0.0
1654746749.0,,,5.94907,
1654746751.0,56.7665,,6.00463,
1654746753.0,56.6233,,,
1654746756.0,,,6.0,
1654746758.0,,,5.93056,
1654746760.0,,,5.9537,
1654746762.0,,,5.92593,
1654746764.0,,,6.02778,0.0046296
1654746766.0,,,,0.0
1654746767.0,,,6.02315,
1654746769.0,,,5.97222,
1654746771.0,,,5.95833,
1654746773.0,,,5.99537,
1654746776.0,,,6.00463,
1654746778.0,,,5.98148,
1654746780.0,,,6.0463,
1654746782.0,,,5.99074,
1654746784.0,,,6.0,
1654746787.0,,,6.00463,
1654746789.0,,,5.97685,
1654746791.0,,,5.99537,
1654746794.0,,,6.02778,
1654746796.0,,,5.99537,
1654746798.0,,,5.95833,
1654746800.0,,,5.9537,
1654746803.0,,,6.0,
1654746805.0,,,6.04167,
1654746807.0,,,5.93056,
1654746809.0,,,5.94444,
1654746812.0,,,6.00463,
1654746814.0,,,5.97685,
1654746816.0,,,5.95833,
1654746818.0,,,5.94907,0.0046296
1654746820.0,,,,0.0
1654746821.0,,,5.99537,
1654746823.0,,,5.98148,
1654746825.0,,,5.95833,
1654746827.0,,,5.97685,
1654746830.0,,,5.99537,
1654746832.0,,,5.99074,
1654746835.0,,,5.97222,
1654746837.0,,,5.99537,
1654746838.0,,,,0.0046296
1654746839.0,,,5.98148,
1654746841.0,,,6.00463,0.0
1654746844.0,,,5.96759,
1654746845.0,,,,0.0046296
1654746846.0,,,5.93056,
1654746848.0,,,5.96759,
1654746850.0,,,5.99074,0.0
1654746853.0,,,6.00463,
1654746855.0,,,5.95833,
1654746857.0,,,,0.0046296
1654746859.0,,,,0.0
1654746860.0,,,6.03704,
1654746861.0,,,,0.0046296
1654746862.0,,,5.99074,
1654746863.0,,,,0.0
1654746864.0,,,5.93518,
1654746866.0,,,5.94907,
1654746869.0,,,5.95833,
1654746870.0,,,,0.0046296
1654746871.0,,,5.99537,
1654746872.0,,,,0.0
1654746873.0,,,5.98148,
1654746880.0,,,5.95833,
1654746884.0,,,5.98148,
1654746886.0,,,,0.0046296
1654746887.0,,,5.94444,
1654746890.0,,,,0.0
1654746891.0,56.7665,,6.02778,
1654746893.0,,,5.9537,
1654746895.0,,,6.01852,
1654746898.0,,,6.03704,
1654746899.0,,,,0.0046296
1654746900.0,,,5.98148,
1654746902.0,,,,0.0
1654746905.0,,,5.97685,
1654746907.0,,,6.01389,
1654746909.0,,,5.97222,
1654746911.0,,,5.98148,
1654746914.0,,,6.00463,
1654746916.0,,,5.93056,
1654746918.0,55.191,,6.05093,
1654746921.0,54.7135,,5.98148,
1654746922.0,,,,0.0046296
1654746923.0,,,5.95833,
1654746925.0,56.0981,,5.99537,
1654746927.0,,,5.9537,0.0
1654746930.0,,,5.99537,
1654746932.0,,,5.95833,
1654746934.0,,,6.0,
1654746937.0,,,5.98148,
1654746939.0,,,6.0,
1654746940.0,,,,0.0046296
1654746941.0,,,5.94444,
1654746942.0,,,,0.0
1654746943.0,,,5.99537,
1654746946.0,,,6.01389,
1654746951.0,,,5.97222,
1654746953.0,56.0503,,6.03704,
1654746955.0,,,6.02778,
1654746956.0,,,,0.0046296
1654746957.0,,,5.97685,
1654746959.0,,,,0.0
1654746960.0,,,5.97222,
1654746961.0,,,,0.0046296
1654746962.0,,,6.0,
1654746964.0,,,,0.0
1654746965.0,,,5.98148,
1654746967.0,,,5.93056,
1654746969.0,55.9549,,5.95833,
1654746971.0,,,5.99537,
1654746974.0,,,6.01852,
1654746976.0,,,5.95833,
1654746978.0,,,5.99074,
1654746981.0,,,5.93518,
1654746983.0,,,5.99537,
1654746985.0,,,5.9537,
1654746987.0,,,,0.0046296
1654746988.0,,,5.97685,
1654746989.0,,,,0.0
1654746990.0,55.9071,,6.02778,
1654746992.0,,,5.94907,
1654746994.0,,,5.99074,
1654746996.0,,,5.94907,
1654746999.0,,,6.0463,
1654747001.0,,,5.99074,
1654747003.0,,,6.01389,
1654747005.0,,,5.97685,
1654747007.0,,,5.98148,
1654747010.0,55.8594,,5.97222,
1654747012.0,,,5.96759,
1654747013.0,,,,0.0046296
1654747014.0,,,5.97685,
1654747016.0,,,5.99074,0.0
1654747018.0,,,,0.0046296
1654747019.0,,,6.01389,
1654747020.0,,,,0.0
1654747021.0,,,6.0,
1654747023.0,,,5.94907,
1654747025.0,,,5.99537,
1654747027.0,,,5.94907,
1654747029.0,,,5.99074,
1654747031.0,,,,0.0046296
1654747032.0,55.8116,,6.00463,
1654747033.0,,,,0.0
1654747034.0,,,6.02315,
1654747037.0,,,5.96759,
1654747039.0,,,5.98148,
1654747041.0,,,6.00463,
1654747043.0,,,5.99537,
1654747045.0,,,6.01389,
1654747048.0,,,6.05093,
1654747050.0,,,5.97222,
1654747052.0,,,5.94907,
1654747054.0,,,,0.0046296
1654747055.0,,,6.0,
1654747056.0,,,,0.0
1654747059.0,55.7161,,6.00463,
1654747061.0,56.6233,,,
1654747064.0,56.671,,5.97685,
1654747065.0,,,,0.0046296
1654747066.0,,,5.97222,
1654747067.0,,,,0.0
1654747068.0,,,5.98148,
1654747070.0,57.5781,,5.94444,
1654747073.0,,,5.96759,
1654747074.0,,,,0.0046296
1654747075.0,58.4852,,5.93056,
1654747076.0,,,,0.0
1654747077.0,,,5.93518,
1654747079.0,,,6.00463,
1654747082.0,59.5356,,5.92593,
1654747083.0,,,,0.0046296
1654747084.0,59.9175,,5.86574,
1654747085.0,,,,0.0
1654747086.0,59.9653,,5.99074,
1654747088.0,59.9175,,5.98148,
1654747090.0,,,5.94444,
1654747093.0,,,5.98148,
1654747097.0,,,5.96759,
1654747099.0,59.8698,,6.03704,
1654747101.0,,,5.99074,
1654747104.0,,,6.02315,
1654747106.0,,,6.01389,
1654747108.0,60.6814,,5.92593,
1654747110.0,60.7292,,5.93056,
1654747112.0,,,5.97685,
1654747114.0,,,5.97222,
1654747117.0,,,5.99537,
1654747119.0,,,5.98148,
1654747121.0,60.6814,,5.94907,
1654747124.0,59.4401,,5.99074,
1654747126.0,59.2969,,5.9537,
1654747128.0,60.395,,5.96759,
1654747129.0,,,,0.0046296
1654747130.0,,,6.00463,
1654747132.0,,,5.97222,0.0
1654747135.0,,,5.96759,
1654747136.0,,,,0.0046296
1654747137.0,61.1589,,5.94444,
1654747139.0,60.204,,5.97685,
1654747141.0,60.1563,,5.97222,0.0
1654747143.0,,,,0.0046296
1654747144.0,,,5.97685,
1654747145.0,,,,0.0092593
1654747146.0,60.1085,,5.92593,
1654747147.0,,,,0.0
1654747148.0,,,5.97222,
1654747150.0,,,5.99537,
1654747153.0,,,5.95833,
1654747155.0,60.013,,5.93518,
1654747157.0,,,6.0,
1654747159.0,,,5.95833,
1654747162.0,,,5.97222,
1654747164.0,59.9653,,5.96759,
1654747166.0,,,5.99074,
1654747169.0,,,5.97222,
1654747170.0,,,,0.0046296
1654747171.0,,,5.94444,
1654747172.0,,,,0.0
1654747173.0,,,5.94907,
1654747175.0,59.9175,,6.00463,
1654747178.0,,,5.97685,
1654747180.0,,,5.98148,
1654747182.0,,,5.9537,
1654747186.0,,,5.98148,
1654747190.0,,,,0.0046296
1654747191.0,59.8698,,5.97222,
1654747194.0,,,6.0,
1654747195.0,,,,0.0
1654747196.0,,,5.91204,
1654747198.0,,,5.93056,
1654747200.0,,,5.99537,
1654747203.0,,,5.94907,
1654747205.0,,,5.97685,
1654747207.0,59.7743,,6.00463,
1654747210.0,,,5.94444,
1654747212.0,,,5.97222,
1654747214.0,,,5.96759,
1654747216.0,,,5.9537,
1654747219.0,,,5.98148,
1654747221.0,,,5.93518,
1654747223.0,,,5.94444,
1654747226.0,,,5.9537,
1654747227.0,,,,0.0046296
1654747228.0,59.7266,,5.94444,
1654747229.0,,,,0.0
1654747230.0,,,5.93056,
1654747232.0,58.2943,,5.97685,
1654747235.0,,,6.00463,
1654747237.0,57.0052,,6.02315,
1654747239.0,57.053,,5.98148,
1654747242.0,57.9601,,5.99537,
1654747244.0,,,5.93056,
1654747246.0,,,5.95833,
1654747249.0,58.0078,,6.0,
1654747251.0,57.9601,,5.9537,
1654747252.0,,,,0.0046296
1654747253.0,,,5.94444,
1654747254.0,,,,0.0
1654747255.0,58.0078,,5.98148,
1654747257.0,57.9601,,5.94444,
1654747259.0,,,,0.0046296
1654747260.0,,,6.0,
1654747261.0,,,,0.0
1654747262.0,,,5.97222,
1654747264.0,,,5.98148,
1654747266.0,,,,0.0046296
1654747267.0,57.8646,,6.02315,
1654747268.0,,,,0.0
1654747269.0,,,5.95833,
1654747271.0,,,5.97685,
1654747273.0,,,5.93518,
1654747276.0,,,5.99537,
1654747278.0,,,6.0,
1654747280.0,57.8168,,5.95833,
1654747283.0,,,5.99074,
1654747285.0,57.7691,,5.98148,
1654747286.0,,,,0.0046296
1654747287.0,,,5.9537,
1654747288.0,,,,0.0
1654747289.0,,,6.01852,
1654747292.0,,,5.95833,
1654747293.0,,,,0.0046296
1654747294.0,,,5.94444,
1654747295.0,,,,0.0
1654747296.0,57.7214,,6.0,
1654747298.0,,,5.96759,0.0046296
1654747300.0,,,5.97685,0.0
1654747303.0,,,6.00463,
1654747305.0,,,6.01389,
1654747307.0,,,6.01852,
1654747310.0,,,5.99537,
1654747312.0,,,5.96759,
1654747314.0,57.6259,,5.99074,
1654747316.0,,,5.94907,
1654747319.0,,,5.93518,
1654747320.0,,,,0.0046296
1654747321.0,,,6.00463,
1654747322.0,,,,0.0
1654747323.0,,,5.99537,
1654747328.0,,,5.94907,
1654747330.0,,,6.01389,
1654747332.0,,,5.97685,
1654747334.0,,,5.97222,
1654747337.0,,,5.99537,
1654747339.0,57.5781,,5.97222,
1654747341.0,57.6259,,5.9537,
1654747343.0,57.5781,,5.92593,
1654747346.0,,,5.94907,
1654747348.0,,,5.97222,
1654747350.0,,,6.02778,
1654747352.0,,,5.94444,0.0046296
1654747354.0,,,,0.0
1654747355.0,,,5.96759,
1654747357.0,,,5.93518,
1654747359.0,,,5.96759,
1654747361.0,,,,0.0046296
1654747364.0,,,6.02778,
1654747365.0,,,,0.0
1654747366.0,,,5.97222,
1654747368.0,,,5.94907,
1654747371.0,,,5.95833,
1654747373.0,,,5.93518,
1654747375.0,,,5.96759,
1654747377.0,58.8194,,5.93518,
1654747379.0,57.6259,,5.99537,
1654747382.0,57.1484,,6.04167,
1654747383.0,,,,0.0046296
1654747384.0,,,5.93518,
1654747385.0,,,,0.0
1654747386.0,,,5.97685,
1654747388.0,58.4852,,,
1654747390.0,58.5807,,6.00463,
1654747393.0,56.9097,,5.99537,
1654747395.0,56.862,,5.9537,
1654747397.0,58.4375,,5.94444,
1654747399.0,,,5.96759,0.0046296
1654747401.0,,,,0.0
1654747402.0,57.9601,,5.9537,
1654747403.0,,,,0.0046296
1654747404.0,57.8168,,5.97685,
1654747405.0,,,,0.0
1654747406.0,59.1536,,5.97222,
1654747408.0,59.2014,,6.01389,
1654747411.0,57.5781,,5.96759,
1654747413.0,,,5.94444,
1654747415.0,58.9627,,5.9537,
1654747418.0,,,5.94444,
1654747420.0,,,5.96759,
1654747422.0,58.533,,5.93056,
1654747425.0,,,5.99537,
1654747427.0,,,5.98148,
1654747429.0,,,5.95833,
1654747432.0,59.6311,,5.93518,
1654747434.0,,,5.92593,
1654747436.0,,,6.02315,
1654747438.0,59.2491,,6.01389,
1654747440.0,,,,0.0046296
1654747441.0,,,5.99537,
1654747442.0,,,,0.0
1654747443.0,,,5.94444,
1654747445.0,58.6762,,5.98148,
1654747447.0,58.724,,6.00463,
1654747450.0,,,5.97222,
1654747452.0,,,5.94907,
1654747454.0,58.6762,,5.96759,
1654747456.0,59.4878,,5.92593,
1654747458.0,59.0582,,5.98148,
1654747461.0,58.5807,,5.97685,
1654747463.0,58.6762,,,
1654747465.0,,,5.95833,0.0046296
1654747467.0,,,,0.0
1654747468.0,,,5.96759,
1654747470.0,58.0078,,5.97685,
1654747472.0,58.1988,,5.99074,
1654747474.0,58.9627,,5.95833,
1654747477.0,59.0104,,5.99537,
1654747478.0,,,,0.0046296
1654747479.0,58.9627,,5.97685,
1654747481.0,57.8168,,,0.0
1654747484.0,58.2943,,6.01389,
1654747486.0,58.0078,,5.98148,
1654747488.0,58.0556,,6.0,
1654747491.0,,,5.97685,
1654747493.0,58.9627,,5.94907,
1654747495.0,,,5.92593,
1654747497.0,,,6.0,
1654747499.0,,,5.93056,0.0046296
1654747501.0,,,,0.0
1654747502.0,59.7266,,5.94444,
1654747504.0,,,5.97685,
1654747507.0,,,,0.0046296
1654747508.0,,,5.9537,
1654747510.0,,,,0.0
1654747511.0,59.6788,,5.96759,
1654747513.0,,,5.91204,
1654747515.0,60.4905,,5.99074,
1654747518.0,,,5.90741,
1654747520.0,,,5.96759,
1654747522.0,,,5.92593,
1654747524.0,,,5.97222,
1654747526.0,,,,0.0046296
1654747527.0,59.1536,,5.95833,
1654747528.0,,,,0.0
1654747529.0,60.1563,,5.96759,
1654747531.0,,,5.91204,
1654747533.0,,,5.99074,
1654747535.0,60.7292,,5.97685,
1654747537.0,,,,0.0046296
1654747538.0,,,5.93056,
1654747539.0,,,,0.0
1654747540.0,59.6311,,5.97685,
1654747542.0,,,5.99074,
1654747545.0,59.5356,,5.95833,
1654747548.0,,,,0.0046296
1654747549.0,58.9149,,5.97685,
1654747551.0,58.8194,,,0.0
1654747553.0,,,5.94907,0.0046296
1654747555.0,,,,0.0
1654747556.0,,,5.9537,
1654747558.0,,,5.93518,
1654747560.0,,,5.94907,
1654747563.0,,,5.97222,
1654747565.0,,,5.96759,
1654747567.0,,,6.06018,
1654747570.0,58.7717,,5.93056,
1654747572.0,,,5.9537,
1654747574.0,58.8194,,5.94444,
1654747576.0,,,,0.0046296
1654747577.0,58.7717,,5.93056,
1654747578.0,,,,0.0
1654747579.0,,,6.01389,
1654747580.0,,,,0.0046296
1654747581.0,,,5.97222,
1654747583.0,,,5.93056,
1654747585.0,,,,0.0
1654747586.0,,,6.00463,
1654747588.0,,,5.95833,
1654747590.0,,,5.9537,
1654747592.0,,,5.93056,
1654747595.0,,,6.0,
1654747597.0,,,5.93518,
1654747598.0,,,,0.0046296
1654747599.0,,,5.97685,
1654747601.0,,,,0.0
1654747602.0,,,5.96759,
1654747604.0,,,5.94907,
1654747606.0,,,5.9537,
1654747608.0,58.724,,5.95833,
1654747610.0,58.7717,,5.93518,0.0046296
1654747612.0,,,,0.0
1654747613.0,,,5.95833,
1654747614.0,,,,0.0046296
1654747615.0,,,5.97222,
1654747617.0,,,5.96759,0.0
1654747620.0,58.724,,5.95833,
1654747622.0,58.7717,,5.92593,
1654747624.0,58.724,,6.0,
1654747627.0,,,5.94444,
1654747633.0,,,5.9537,
1654747635.0,,,5.95833,
1654747639.0,,,,0.0046296
1654747641.0,,,,0.0
1654747642.0,58.6762,,5.97222,
1654747644.0,58.724,,,
1654747647.0,,,5.94907,
1654747651.0,58.6762,,5.97222,
1654747654.0,,,5.96759,
1654747656.0,,,5.97685,
1654747658.0,,,5.99074,
1654747661.0,,,5.9537,
1654747665.0,,,5.93518,
1654747667.0,,,5.99074,
1654747669.0,,,,0.0046296
1654747670.0,,,5.97685,
1654747671.0,,,,0.0
1654747672.0,,,5.98148,
1654747674.0,,,5.97685,
1654747677.0,,,5.93518,
1654747679.0,,,5.95833,
1654747681.0,,,6.02778,
1654747683.0,,,5.97222,
1654747688.0,,,5.96759,
1654747690.0,,,5.97222,
1654747692.0,,,5.92593,
1654747695.0,58.5807,,5.96759,
1654747697.0,58.6762,,5.99074,
1654747699.0,,,5.98148,
1654747702.0,,,5.95833,
1654747704.0,,,5.94907,
1654747706.0,,,5.98148,
1654747710.0,58.5807,,5.95833,
1654747713.0,,,5.97222,
1654747715.0,58.6762,,5.9537,
1654747718.0,,,5.95833,
1654747722.0,,,6.02315,
1654747724.0,,,5.95833,
1654747726.0,,,5.97222,
1654747728.0,58.5807,,6.0,
1654747730.0,,,,0.0046296
1654747731.0,,,5.97222,
1654747732.0,,,,0.0
1654747733.0,,,5.9537,
1654747737.0,,,,0.0046296
1654747738.0,,,5.94907,
1654747739.0,,,,0.0
1654747740.0,,,5.9537,
1654747742.0,,,5.92593,
1654747744.0,,,5.96759,
1654747747.0,,,5.95833,
1654747749.0,57.3394,,6.04167,
1654747751.0,58.724,,5.95833,
1654747753.0,,,,0.0046296
1654747754.0,,,5.93056,
1654747755.0,,,,0.0
1654747756.0,58.6762,,6.0,
1654747758.0,58.724,,5.96759,
1654747759.0,,,,0.0046296
1654747760.0,58.6762,,5.9537,
1654747762.0,,,,0.0
1654747763.0,58.724,,,
1654747765.0,58.6762,,5.98148,
1654747767.0,,,5.93056,
1654747769.0,,,5.94907,
1654747772.0,,,6.0,
1654747774.0,,,5.9537,
1654747776.0,,,5.93518,
1654747779.0,,,5.94907,
1654747781.0,58.5807,,5.96759,
1654747783.0,,,5.97222,
1654747785.0,,,5.95833,0.0046296
1654747787.0,,,,0.0
1654747788.0,,,6.0,
1654747790.0,,,5.93518,
1654747792.0,,,6.03704,0.0046296
1654747794.0,,,,0.0
1654747795.0,58.533,,5.99537,
1654747797.0,,,5.92593,
1654747799.0,,,5.9537,
1654747801.0,58.4852,,6.01852,
1654747803.0,,,5.97685,
1654747806.0,,,5.9537,
1654747808.0,,,5.93056,
1654747810.0,,,5.9537,
1654747813.0,58.4375,,6.03704,
1654747815.0,,,5.99537,
1654747817.0,58.342,,5.98148,
1654747819.0,58.4375,,5.97685,
1654747822.0,58.342,,5.99074,
1654747824.0,,,5.9213,
1654747826.0,,,6.00463,
1654747828.0,,,5.97685,
1654747831.0,,,5.95833,
1654747833.0,58.2943,,5.99074,
1654747835.0,58.2465,,5.98148,
1654747837.0,,,5.96759,0.0046296
1654747839.0,,,,0.0
1654747840.0,58.2943,,5.9537,
1654747842.0,58.2465,,5.95833,
1654747844.0,,,5.98148,
1654747846.0,,,5.97685,
1654747848.0,58.1988,,5.98148,
1654747850.0,,,5.95833,
1654747853.0,58.1033,,5.97222,
1654747855.0,58.1988,,6.0,
1654747857.0,58.1033,,5.98148,
1654747860.0,,,6.00463,
1654747862.0,,,5.97685,
1654747864.0,,,5.98148,
1654747867.0,,,5.94444,
1654747869.0,,,5.99074,
1654747871.0,58.0556,,5.94444,0.0046296
1654747873.0,,,,0.0
1654747874.0,58.1033,,5.9537,
1654747875.0,,,,0.0046296
1654747876.0,58.0556,,5.93518,
1654747877.0,,,,0.0
1654747878.0,,,5.94907,
1654747880.0,,,6.00463,
1654747883.0,,,5.94907,
1654747884.0,,,,0.0046296
1654747885.0,,,5.95833,
1654747886.0,,,,0.0
1654747887.0,,,6.02778,
1654747890.0,,,5.93518,
1654747892.0,,,5.95833,
1654747893.0,,,,0.0046296
1654747894.0,,,5.99537,
1654747896.0,,,5.93518,
1654747897.0,,,,0.0
1654747898.0,,,5.97685,
1654747900.0,,,,0.0046296
1654747901.0,,,5.95833,
1654747902.0,,,,0.0
1654747903.0,,,5.97685,
1654747905.0,,,5.94907,
1654747908.0,58.1033,,5.95833,
1654747909.0,,,,0.0046296
1654747910.0,58.0556,,,
1654747911.0,,,,0.0
1654747912.0,,,5.9537,
1654747914.0,,,5.95833,
1654747916.0,,,5.93518,
1654747919.0,,,5.94444,
1654747921.0,,,5.95833,
1654747923.0,,,5.99074,
1654747928.0,,,5.96759,
1654747930.0,,,6.02778,
1654747932.0,,,5.9537,
1654747935.0,,,5.94444,
1654747937.0,,,5.94907,
1654747939.0,,,5.99537,0.0046296
1654747941.0,,,,0.0
1654747942.0,,,6.00463,
1654747944.0,,,5.97685,
1654747948.0,56.862,,6.00463,
1654747950.0,56.6233,,5.99537,
1654747953.0,57.9601,,5.98148,
1654747954.0,,,,0.0046296
1654747955.0,58.0078,,5.94907,
1654747956.0,,,,0.0
1654747957.0,57.3872,,,
1654747959.0,57.5781,,5.97685,
1654747962.0,57.6259,,5.98148,
1654747964.0,56.3845,,5.97685,
1654747966.0,56.1458,,6.04167,
1654747968.0,,,5.92593,
1654747971.0,55.3342,,5.99074,
1654747973.0,54.9045,,6.06482,
1654747975.0,,,,0.0092593
1654747976.0,55.8116,,5.96759,
1654747977.0,,,,0.0
1654747978.0,54.7613,,5.99074,
1654747980.0,55.7161,,6.02778,
1654747982.0,,,5.98148,
1654747984.0,,,5.97685,
1654747987.0,,,5.98148,
1654747989.0,,,6.01852,
1654747991.0,,,6.01389,
1654747993.0,54.4748,,,
1654747996.0,,,6.04167,
1654747998.0,,,5.95833,
1654748000.0,,,5.98148,
1654748003.0,,,5.93518,
1654748004.0,,,,0.0046296
1654748005.0,,,5.97685,
1654748006.0,,,,0.0
1654748007.0,,,5.95833,
1654748009.0,54.1884,,6.02778,
1654748010.0,,,,0.0046296
1654748011.0,,,5.99537,
1654748013.0,,,6.01389,0.0
1654748016.0,,,6.03704,
1654748018.0,,,6.04167,
1654748020.0,,,5.98148,
1654748023.0,,,6.04167,
1654748025.0,,,5.96759,
1654748027.0,,,5.93056,
1654748029.0,,,6.04167,0.0046296
1654748031.0,,,,0.0
1654748032.0,,,5.97685,
1654748034.0,,,5.98148,
1654748036.0,,,6.00463,
1654748038.0,,,5.99537,
1654748040.0,,,5.9537,
1654748043.0,,,6.0,
1654748045.0,,,6.02778,
1654748047.0,,,6.0,
1654748050.0,,,5.9537,
1654748052.0,,,5.99537,
1654748054.0,,,5.99074,
1654748056.0,,,5.98148,0.0046296
1654748058.0,,,,0.0
1654748059.0,,,6.00463,
1654748061.0,,,6.0,
1654748063.0,,,5.95833,
1654748066.0,,,6.0,
1654748067.0,,,5.9537,
1654748070.0,,,5.94444,
1654748072.0,,,5.99074,
1654748074.0,,,5.98148,
1654748077.0,,,6.03704,
1654748079.0,,,5.99537,
1654748081.0,,,6.0,
1654748083.0,,,5.99074,
1654748086.0,,,5.99537,
1654748088.0,,,5.96759,
1654748090.0,,,5.97685,
1654748093.0,,,5.96759,
1654748097.0,,,5.95833,
1654748099.0,,,5.99074,
1654748102.0,,,6.0,
1654748104.0,,,6.00463,
1654748106.0,,,5.99537,
1654748108.0,,,6.0,
1654748110.0,,,5.98148,
1654748112.0,,,6.00463,
1654748115.0,,,5.97222,
1654748117.0,,,5.98148,
1654748119.0,,,5.96759,
1654748121.0,,,6.0,
1654748124.0,,,5.95833,
1654748125.0,,,,0.0046296
1654748126.0,,,6.0463,
1654748128.0,,,5.99537,0.0
1654748131.0,,,6.00463,
1654748133.0,,,5.99074,
1654748135.0,,,5.94444,
1654748138.0,,,5.97685,
1654748139.0,,,,0.0046296
1654748140.0,53.9497,,5.99537,
1654748141.0,,,,0.0
1654748142.0,,,5.96759,
1654748144.0,53.9019,,,
1654748147.0,,,5.97685,
1654748149.0,,,5.95833,
1654748151.0,,,6.02778,
1654748153.0,,,5.96759,
1654748155.0,55.3342,,6.01389,
1654748158.0,53.7587,,5.99074,
1654748160.0,55.0955,,5.94444,
1654748162.0,,,5.97222,
1654748165.0,,,5.99537,
1654748167.0,55.9549,,5.94907,
1654748169.0,54.9523,,6.0,0.0046296
1654748171.0,,,,0.0
1654748172.0,54.5226,,,
1654748174.0,,,5.99074,
1654748176.0,55.8116,,5.92593,
1654748178.0,54.3793,,6.01852,
1654748181.0,54.0451,,5.99074,
1654748183.0,55.3819,,6.00463,
1654748185.0,55.2387,,5.9537,
1654748188.0,54.9045,,6.00463,
1654748190.0,54.9523,,5.92593,
1654748192.0,,,5.98148,
1654748194.0,54.6181,,6.0,
1654748196.0,54.3793,,6.06482,
1654748199.0,,,6.02315,
1654748201.0,55.5729,,5.97222,
1654748203.0,55.7161,,5.95833,
1654748205.0,57.053,,5.94444,
1654748208.0,57.1007,,5.9213,
1654748209.0,,,,0.0046296
1654748210.0,,,6.00463,
1654748212.0,,,6.01852,0.0
1654748214.0,,,,0.0092593
1654748215.0,,,5.96759,
1654748216.0,,,,0.0
1654748217.0,,,6.0,
1654748219.0,,,5.99074,
1654748221.0,57.053,,6.03704,
1654748223.0,,,5.93056,
1654748226.0,,,5.95833,
1654748228.0,,,5.99074,
1654748230.0,,,5.97222,
1654748232.0,,,5.96759,
1654748235.0,57.0052,,5.94444,
1654748236.0,,,,0.0046296
1654748237.0,57.7691,,5.91204,
1654748239.0,57.8168,,5.93518,0.0
1654748242.0,,,6.02778,
1654748244.0,,,5.98148,
1654748246.0,56.3845,,5.99074,
1654748249.0,57.4826,,5.93518,
1654748251.0,,,5.97685,
1654748253.0,57.2917,,5.97222,
1654748255.0,55.7161,,6.02778,
1654748257.0,57.053,,5.98148,
1654748259.0,55.6684,,5.99537,
1654748262.0,55.1432,,,
1654748264.0,56.1936,,6.00463,
1654748266.0,56.3845,,5.94444,
1654748268.0,,,,0.0046296
1654748269.0,57.2917,,,
1654748270.0,,,,0.0
1654748271.0,55.9071,,5.99537,
1654748273.0,55.8594,,6.04167,
1654748276.0,55.8116,,5.95833,
1654748278.0,,,6.01389,
1654748280.0,,,5.99074,
1654748282.0,,,5.97685,
1654748284.0,,,5.9537,
1654748287.0,,,5.97685,
1654748289.0,,,5.97222,
1654748291.0,56.9097,,5.93518,
1654748293.0,55.4774,,6.00463,
1654748295.0,56.8142,,6.0,
1654748297.0,,,5.9537,
1654748300.0,56.4323,,6.0,
1654748302.0,56.2891,,6.00463,
1654748304.0,56.3368,,5.99537,
1654748307.0,55.9071,,6.01852,
1654748308.0,,,,0.0046296
1654748309.0,56.0503,,6.02778,
1654748311.0,,,,0.0
1654748312.0,57.0052,,5.97222,
1654748314.0,,,5.93056,
1654748316.0,55.4297,,5.94444,
1654748318.0,56.5278,,6.02315,
1654748321.0,56.5755,,5.97222,
1654748323.0,56.9097,,6.0,
1654748326.0,56.0981,,5.95833,
1654748327.0,,,,0.0046296
1654748328.0,54.6181,,6.06018,
1654748330.0,54.2839,,6.0463,
1654748331.0,,,,0.0
1654748332.0,54.0451,,5.94444,
1654748335.0,55.0955,,5.97222,
1654748337.0,56.3368,,5.95833,
1654748341.0,55.9071,,5.99074,
1654748343.0,54.2839,,5.96759,
1654748346.0,53.9497,,6.05093,
1654748348.0,55.1432,,,
1654748350.0,55.191,,5.97222,
1654748352.0,56.2891,,6.0,0.0046296
1654748354.0,,,,0.0
1654748355.0,,,5.97222,
1654748357.0,,,6.00463,
1654748359.0,,,5.95833,
1654748361.0,,,5.98148,
1654748363.0,57.1007,,5.94907,
1654748365.0,,,5.89815,
1654748367.0,,,,0.0046296
1654748368.0,,,5.96759,
1654748369.0,,,,0.0
1654748370.0,,,6.00463,
1654748372.0,,,5.97685,
1654748374.0,,,6.0,
1654748377.0,,,5.97685,
1654748379.0,57.8646,,5.97222,
1654748382.0,,,5.96759,
1654748384.0,,,6.02315,
1654748386.0,,,5.99074,
1654748388.0,,,5.96759,
1654748390.0,57.8168,,5.97222,
1654748392.0,,,5.96759,
1654748395.0,,,5.99074,
1654748397.0,57.053,,5.93518,
1654748399.0,57.3872,,6.02778,
1654748401.0,,,,0.0046296
1654748402.0,55.8594,,5.97685,
1654748403.0,,,,0.0
1654748404.0,55.8116,,6.03704,
1654748406.0,57.1007,,5.98148,
1654748408.0,57.1484,,5.94907,
1654748409.0,,,,0.0046296
1654748410.0,57.8646,,6.02315,
1654748412.0,,,5.91204,
1654748414.0,,,,0.0
1654748415.0,,,6.00463,
1654748417.0,56.4323,,6.01852,
1654748419.0,55.9549,,6.02778,
1654748423.0,,,5.97222,
1654748425.0,,,,0.0046296
1654748426.0,,,5.90741,
1654748427.0,,,,0.0
1654748428.0,55.9071,,5.97685,
1654748430.0,,,6.0463,
1654748433.0,,,6.01852,
1654748435.0,,,6.00463,
1654748437.0,57.2439,,5.96759,
1654748439.0,55.7161,,6.02778,
1654748442.0,56.7665,,5.98148,
1654748444.0,55.6684,,,
1654748446.0,55.1432,,5.99537,
1654748448.0,55.0955,,6.0,
1654748451.0,,,5.99074,
1654748452.0,,,,0.0046296
1654748453.0,,,6.01389,
1654748454.0,,,,0.0
1654748455.0,,,6.0,
1654748458.0,,,6.01852,
1654748460.0,,,5.9537,
1654748462.0,,,5.97685,
1654748464.0,56.3845,,5.98148,
1654748467.0,56.5278,,5.99537,
1654748469.0,,,5.92593,
1654748471.0,56.4323,,5.99074,
1654748473.0,56.5278,,6.01852,
1654748475.0,56.4323,,5.93518,
1654748478.0,,,5.99537,
1654748482.0,,,6.00463,0.0046296
1654748484.0,,,,0.0
1654748485.0,,,6.01852,
1654748487.0,56.3845,,6.0463,
1654748488.0,,,,0.0046296
1654748489.0,,,5.97222,
1654748490.0,,,,0.0
1654748491.0,,,6.0,
1654748494.0,57.2917,,5.9537,
1654748496.0,55.8594,,6.02315,
1654748498.0,55.8116,,6.0,
1654748500.0,,,5.95833,
1654748502.0,,,5.97222,
1654748505.0,,,5.9537,
1654748507.0,,,6.02778,
1654748509.0,55.7161,,6.0,
1654748511.0,,,,0.0046296
1654748512.0,,,5.95833,
1654748513.0,,,,0.0
1654748514.0,,,5.99074,
1654748516.0,,,5.98148,
1654748518.0,,,6.0,
1654748520.0,,,5.97685,0.0046296
1654748522.0,,,,0.0
1654748523.0,,,5.9537,
1654748525.0,,,5.98148,
1654748527.0,,,5.96759,
1654748530.0,,,6.02778,
1654748532.0,,,5.99537,
1654748533.0,,,,0.0046296
1654748534.0,,,5.97685,
1654748536.0,,,6.0463,0.0
1654748539.0,,,5.94444,
1654748541.0,,,5.99074,
1654748546.0,,,5.97685,
1654748548.0,,,6.00463,
1654748550.0,,,5.97685,
1654748554.0,,,5.96759,
1654748557.0,57.053,,5.95833,
1654748559.0,55.5729,,5.99074,
1654748561.0,55.4774,,6.02315,
1654748563.0,,,5.99537,
1654748566.0,,,6.02778,
1654748568.0,,,5.95833,
1654748570.0,,,5.98148,
1654748572.0,,,6.02315,
1654748574.0,,,5.96759,
1654748577.0,56.7665,,5.99537,
1654748579.0,55.2387,,6.02315,
1654748581.0,54.9523,,6.01389,
1654748583.0,,,6.01852,
1654748586.0,,,6.01389,
1654748588.0,,,6.02778,
1654748590.0,,,6.05093,0.0046296
1654748592.0,,,,0.0
1654748593.0,,,6.0,
1654748595.0,,,5.99074,
1654748597.0,55.9549,,5.9537,
1654748599.0,54.7613,,6.01852,
1654748602.0,,,6.02778,
1654748604.0,,,5.99074,
1654748606.0,,,5.9537,
1654748609.0,56.0981,,6.01389,
1654748611.0,,,6.02315,
1654748613.0,,,6.0,
1654748615.0,,,5.96759,
1654748618.0,,,5.94444,
1654748620.0,,,5.98148,
1654748621.0,,,,0.0046296
1654748622.0,,,6.06944,
1654748624.0,,,6.00463,0.0
1654748626.0,,,,0.0046296
1654748627.0,56.0503,,5.95833,
1654748628.0,,,,0.0
1654748629.0,,,5.99074,
1654748631.0,,,5.99537,
1654748634.0,,,6.00463,
1654748638.0,55.4297,,5.98148,
1654748641.0,55.3819,,,
1654748643.0,,,5.9537,
1654748644.0,,,,0.0046296
1654748645.0,,,5.95833,
1654748646.0,,,,0.0
1654748647.0,,,5.97685,
1654748649.0,,,5.96759,
1654748652.0,,,5.92593,
1654748654.0,,,6.01389,
1654748656.0,,,5.99074,
1654748661.0,,,5.96759,
1654748663.0,,,5.99074,
1654748665.0,55.4774,,5.92593,
1654748668.0,56.3368,,5.94444,
1654748670.0,56.0503,,6.0,
1654748672.0,,,5.97222,
1654748674.0,,,6.0,
1654748677.0,55.1432,,5.97685,
1654748679.0,55.4774,,6.00463,
1654748681.0,,,5.97222,
1654748684.0,56.6233,,5.96759,
1654748686.0,54.7613,,6.03704,
1654748688.0,54.7135,,6.00463,
1654748690.0,,,,0.0046296
1654748692.0,,,,0.0
1654748693.0,,,5.9537,
1654748695.0,,,6.0463,
1654748697.0,,,5.97685,
1654748700.0,56.0981,,,
1654748702.0,,,5.95833,
1654748704.0,56.2891,,5.97222,
1654748706.0,56.9097,,5.97685,
1654748708.0,,,5.95833,
1654748711.0,,,6.0,
1654748713.0,55.3819,,5.98148,
1654748715.0,56.5278,,5.96759,
1654748718.0,56.0981,,5.98148,
1654748720.0,56.1936,,6.00463,
1654748722.0,,,6.0,
1654748724.0,56.1458,,5.95833,
1654748727.0,,,6.02315,
1654748729.0,57.1484,,5.95833,
1654748731.0,,,5.97685,
1654748733.0,,,6.06018,
1654748735.0,,,5.99537,
1654748738.0,,,5.98148,
1654748739.0,,,,0.0046296
1654748740.0,56.671,,5.99074,
1654748742.0,56.8142,,5.97222,0.0
1654748744.0,,,6.05093,
1654748747.0,,,5.93056,
1654748749.0,57.5781,,5.97222,
1654748751.0,,,5.97685,
1654748753.0,56.0981,,6.06018,
1654748755.0,56.0503,,5.99074,
1654748758.0,57.2439,,5.9537,
1654748760.0,,,5.97685,
1654748762.0,57.8168,,5.9537,
1654748764.0,57.9601,,5.94907,
1654748767.0,56.1458,,6.00463,
1654748769.0,54.7613,,6.03704,
1654748771.0,54.7135,,5.99537,
1654748773.0,,,,0.0046296
1654748774.0,54.6658,,5.96759,
1654748775.0,,,,0.0
1654748776.0,55.9549,,,
1654748778.0,,,6.00463,
1654748780.0,57.0052,,5.94444,
1654748783.0,57.053,,5.97685,
1654748785.0,,,6.02315,
1654748787.0,57.0052,,5.98148,
1654748789.0,57.8168,,5.89815,
1654748791.0,,,5.99537,
1654748794.0,,,6.0,
1654748796.0,56.0981,,6.02315,
1654748799.0,54.4748,,6.06018,
1654748801.0,55.7161,,5.96759,
1654748802.0,,,,0.0046296
1654748803.0,56.7665,,5.93056,
1654748805.0,56.4323,,6.01389,
1654748807.0,,,6.0,0.0
1654748809.0,,,,0.0046296
1654748810.0,,,6.02315,
1654748811.0,,,,0.0
1654748812.0,,,5.99537,
1654748814.0,,,5.99074,
1654748816.0,55.9071,,5.93056,
1654748818.0,56.9097,,5.96759,
1654748821.0,,,5.9537,
1654748823.0,55.6207,,5.94907,
1654748825.0,55.3819,,,
1654748828.0,,,5.97685,
1654748830.0,55.3342,,5.99074,
1654748832.0,56.7665,,5.96759,
1654748834.0,,,6.02315,
1654748837.0,,,6.0463,
1654748839.0,,,5.99537,
1654748841.0,,,5.98148,
1654748843.0,,,6.03704,
1654748846.0,57.5781,,5.93056,
1654748848.0,,,5.95833,
1654748850.0,,,5.96759,
1654748852.0,56.0503,,5.99074,
1654748855.0,,,5.95833,
1654748857.0,55.8116,,6.02778,
1654748859.0,56.2891,,5.97222,
1654748862.0,55.3819,,6.08796,
1654748864.0,,,5.96759,
1654748865.0,,,,0.0046296
1654748866.0,56.5755,,6.01852,
1654748868.0,57.3872,,5.9213,
1654748870.0,,,,0.0
1654748871.0,57.4826,,5.93056,
1654748873.0,56.0503,,6.01852,
1654748875.0,55.9549,,5.94444,
1654748877.0,,,6.04167,
1654748880.0,,,6.01389,
1654748882.0,,,5.96759,
1654748884.0,,,5.99537,
1654748886.0,,,5.96759,
1654748889.0,,,6.01852,
1654748891.0,,,6.00463,
1654748893.0,,,5.96759,
1654748896.0,,,6.00463,
1654748898.0,,,6.01389,
1654748900.0,,,5.97685,
1654748904.0,,,,0.0046296
1654748905.0,,,5.98148,
1654748906.0,,,,0.0
1654748907.0,,,5.9537,
1654748908.0,,,,0.0046296
1654748909.0,,,6.00463,
1654748911.0,,,5.97222,0.0
1654748914.0,,,5.96759,
1654748916.0,,,5.99537,
1654748917.0,,,,0.0046296
1654748918.0,,,5.96759,
1654748920.0,,,5.98148,
1654748922.0,,,,0.0
1654748923.0,,,6.06018,
1654748925.0,,,5.92593,
1654748927.0,,,6.0,
1654748932.0,57.2917,,5.97685,
1654748934.0,,,5.93056,
1654748936.0,,,6.02778,
1654748938.0,58.1033,,5.99074,
1654748940.0,,,5.94907,
1654748943.0,59.3924,,5.9537,
1654748945.0,59.4878,,5.86574,
1654748947.0,,,6.00463,
1654748950.0,58.342,,6.02315,
1654748951.0,,,,0.0046296
1654748952.0,57.8646,,5.96759,
1654748954.0,57.9601,,6.00463,0.0
1654748957.0,,,5.94444,
1654748959.0,58.8194,,5.96759,
1654748960.0,,,,0.0046296
1654748961.0,58.9149,,,
1654748962.0,,,,0.0
1654748963.0,59.8698,,5.92593,
1654748966.0,60.204,,5.90278,
1654748968.0,,,6.0,
1654748970.0,,,6.01852,
1654748972.0,,,5.9537,
1654748975.0,60.1563,,5.93518,
1654748977.0,61.0634,,5.90278,
1654748979.0,,,6.0,
1654748981.0,,,,0.0046296
1654748982.0,60.8724,,5.96759,
1654748983.0,,,,0.0
1654748984.0,59.9653,,5.94444,
1654748986.0,59.9175,,5.94907,
1654748988.0,,,5.94444,
1654748991.0,60.7292,,5.95833,
1654748993.0,,,5.93518,
1654748995.0,,,5.94444,
1654748997.0,,,5.94907,
1654749000.0,60.2517,,5.97222,
1654749002.0,59.2969,,,
1654749004.0,59.8698,,5.97685,
1654749006.0,,,5.96759,
1654749011.0,58.1988,,5.98148,
1654749013.0,,,6.07407,
1654749015.0,58.1033,,5.93518,
1654749017.0,,,5.98148,
1654749020.0,,,5.94444,
1654749022.0,59.4401,,5.97685,
1654749024.0,59.5356,,5.99074,
1654749026.0,60.4427,,5.97222,
1654749028.0,,,5.96759,
1654749031.0,59.1536,,5.97685,
1654749033.0,59.0104,,,
1654749035.0,58.9627,,5.95833,
1654749038.0,,,5.9213,
1654749040.0,,,6.01389,
1654749042.0,,,5.99074,
1654749045.0,58.9149,,5.93518,
1654749047.0,58.9627,,5.97222,
1654749051.0,,,5.96759,
1654749053.0,58.9149,,5.94907,
1654749056.0,,,5.91204,
1654749058.0,,,5.94444,
1654749060.0,,,5.95833,
1654749063.0,,,5.9537,
1654749067.0,,,5.96759,
1654749070.0,,,6.02315,
1654749072.0,,,5.98148,
1654749074.0,,,5.99074,
1654749077.0,,,5.9537,
1654749079.0,,,5.94444,
1654749081.0,,,5.99074,
1654749083.0,,,5.97222,
1654749086.0,,,5.98148,
1654749088.0,,,5.9537,
1654749090.0,,,5.95833,
1654749093.0,,,6.03704,
1654749095.0,,,5.94907,
1654749097.0,,,5.97222,
1654749099.0,,,5.97685,
1654749102.0,,,5.9537,
1654749103.0,,,,0.0046296
1654749104.0,,,5.99074,
1654749106.0,,,5.97222,
1654749110.0,,,,0.0
1654749111.0,,,5.93518,
1654749113.0,,,5.97222,
1654749116.0,,,5.93518,
1654749117.0,,,,0.0046296
1654749118.0,,,6.00463,
1654749121.0,,,5.99074,
1654749123.0,,,6.02778,
1654749124.0,,,,0.0
1654749125.0,,,6.0,
1654749128.0,,,5.93056,
1654749129.0,,,5.97685,
1654749132.0,,,5.94444,
1654749134.0,,,5.97222,
1654749136.0,,,5.9213,
1654749139.0,,,5.96759,
1654749141.0,,,5.94444,
1654749143.0,,,5.97685,
1654749146.0,,,5.99074,
1654749148.0,,,6.02778,
1654749150.0,,,5.93518,
1654749153.0,,,5.97222,
1654749155.0,,,5.94444,
1654749156.0,,,,0.0046296
1654749157.0,,,5.97685,
1654749159.0,,,5.96759,
1654749161.0,,,,0.0
1654749162.0,,,5.94907,
1654749164.0,,,5.94444,
1654749166.0,,,5.95833,
1654749168.0,,,5.94907,
1654749171.0,,,5.9537,
1654749173.0,,,6.00463,
1654749175.0,57.7214,,5.96759,
1654749177.0,57.3394,,6.00463,
1654749179.0,,,,0.0046296
1654749180.0,58.5807,,5.93056,
1654749181.0,,,,0.0
1654749182.0,58.6762,,5.94907,
1654749184.0,57.053,,5.97685,
1654749187.0,57.0052,,5.9537,
1654749189.0,,,5.93056,
1654749191.0,56.9097,,5.92593,
1654749193.0,55.3819,,6.04167,0.0046296
1654749196.0,55.2387,,6.06482,
1654749197.0,,,,0.0
1654749198.0,53.9974,,6.0463,
1654749200.0,,,6.08333,
1654749203.0,56.3845,,5.94907,
1654749205.0,56.4323,,5.93056,
1654749207.0,,,5.99537,
1654749210.0,,,5.97222,
1654749212.0,,,5.94444,
1654749214.0,,,5.97685,
1654749216.0,,,6.00463,
1654749218.0,54.8568,,5.97222,
1654749221.0,54.7613,,5.99537,
1654749223.0,54.2839,,6.03704,
1654749225.0,54.3793,,5.97222,
1654749228.0,,,5.93518,
1654749230.0,,,5.97222,
1654749232.0,,,6.02315,
1654749234.0,,,5.99074,
1654749237.0,,,6.0,
1654749239.0,,,5.99537,
1654749241.0,54.2839,,5.91204,
1654749244.0,,,5.96759,
1654749246.0,,,6.0,
1654749248.0,54.3793,,6.03704,
1654749250.0,,,6.01852,
1654749255.0,,,5.94907,
1654749257.0,,,5.99074,
1654749260.0,,,6.01852,
1654749262.0,,,5.93056,
1654749264.0,,,6.00463,
1654749267.0,,,5.99074,
1654749269.0,,,5.97222,
1654749271.0,,,6.01852,
1654749273.0,,,5.95833,
1654749276.0,,,6.01852,
1654749277.0,,,,0.0046296
1654749278.0,,,6.02315,
1654749280.0,,,5.97685,
1654749282.0,,,,0.0
1654749283.0,,,5.94907,
1654749285.0,,,5.9537,
1654749287.0,,,6.04167,
1654749289.0,,,6.0,
1654749291.0,,,6.01389,
1654749294.0,,,6.00463,
1654749296.0,,,5.98148,
1654749298.0,54.2839,,5.99074,
1654749299.0,,,,0.0046296
1654749300.0,,,5.98148,
1654749302.0,,,,0.0
1654749303.0,,,5.99074,
1654749305.0,55.7161,,5.95833,
1654749307.0,54.2839,,5.98148,
1654749309.0,54.2361,,6.01852,
1654749312.0,54.1884,,5.94907,
1654749314.0,,,6.00463,
1654749315.0,,,,0.0046296
1654749316.0,,,5.96759,
1654749318.0,,,5.94444,0.0
1654749321.0,,,5.95833,
1654749323.0,,,5.99537,
1654749325.0,,,5.96759,
1654749328.0,55.7161,,5.94444,
1654749330.0,,,5.9537,
1654749332.0,55.2387,,5.95833,
1654749334.0,54.7613,,6.03704,
1654749336.0,,,,0.0046296
1654749337.0,54.6658,,5.92593,
1654749338.0,,,,0.0
1654749339.0,,,5.99074,
1654749341.0,,,5.93518,
1654749344.0,,,6.04167,
1654749345.0,,,,0.0046296
1654749346.0,,,5.97685,
1654749348.0,,,5.99537,
1654749350.0,,,5.97685,0.0
1654749353.0,,,5.93056,
1654749355.0,,,5.99074,
1654749357.0,,,6.06018,
1654749360.0,,,5.99074,
1654749362.0,,,5.97685,
1654749364.0,,,5.98148,
1654749366.0,,,5.99074,
1654749369.0,,,6.02778,
1654749372.0,,,,0.0046296
1654749373.0,,,6.01389,
1654749374.0,,,,0.0
1654749375.0,,,6.0,
1654749378.0,56.0503,,5.97222,
1654749380.0,55.6684,,6.0,
1654749382.0,55.8116,,5.93518,
1654749384.0,,,5.98148,0.0046296
1654749386.0,,,6.02315,0.0
1654749389.0,55.4774,,5.95833,
1654749391.0,53.9974,,5.97685,
1654749393.0,55.0955,,5.9537,
1654749395.0,55.2387,,5.95833,
1654749397.0,54.7135,,5.97685,
1654749400.0,55.9071,,5.95833,
1654749401.0,,,,0.0046296
1654749402.0,55.9549,,6.01389,
1654749404.0,55.5729,,6.06944,0.0
1654749407.0,55.6207,,5.99537,
1654749409.0,,,6.0463,
1654749411.0,,,5.97685,
1654749413.0,,,5.95833,
1654749415.0,,,,0.0046296
1654749416.0,,,5.99074,
1654749417.0,,,,0.0
1654749418.0,,,6.0,
1654749420.0,,,6.02315,
1654749423.0,,,5.97685,
1654749425.0,55.5729,,6.0,
1654749427.0,56.1458,,5.94907,
1654749429.0,56.4323,,6.01389,0.0046296
1654749431.0,,,,0.0
1654749432.0,57.2917,,5.93056,
1654749434.0,55.9549,,5.9537,
1654749436.0,55.9071,,5.99074,
1654749438.0,54.4271,,6.02315,
1654749441.0,54.8568,,6.05093,
1654749443.0,55.7161,,5.94444,
1654749445.0,,,6.0,
1654749446.0,,,,0.0046296
1654749447.0,,,5.97222,
1654749449.0,,,,0.0
1654749450.0,56.6233,,5.99074,
1654749452.0,56.671,,5.99537,
1654749454.0,,,5.95833,
1654749457.0,56.6233,,5.93518,
1654749459.0,,,6.0,
1654749461.0,55.1432,,5.99537,
1654749463.0,55.0955,,5.99074,
1654749465.0,55.1432,,6.04167,
1654749468.0,56.4323,,5.98148,
1654749470.0,,,5.94444,
1654749472.0,57.2917,,5.97222,
1654749474.0,,,5.96759,
1654749477.0,,,5.97222,
1654749479.0,,,5.98148,
1654749481.0,55.7161,,6.00463,
1654749483.0,55.6207,,5.97685,
1654749485.0,55.5729,,5.91204,
1654749487.0,,,5.93056,
1654749490.0,,,6.02778,
1654749492.0,56.4323,,5.97685,
1654749494.0,55.0,,,
1654749497.0,54.9045,,,
1654749499.0,54.7613,,6.01389,
1654749501.0,56.0981,,5.99537,
1654749504.0,55.9071,,6.0,
1654749506.0,,,6.00463,
1654749508.0,,,5.93518,
1654749510.0,54.2361,,5.99074,
1654749513.0,54.0451,,5.95833,
1654749514.0,,,,0.0046296
1654749515.0,55.3342,,6.00463,
1654749516.0,,,,0.0
1654749517.0,,,5.94907,
1654749519.0,,,5.96759,
1654749522.0,,,5.99537,
1654749523.0,,,,0.0046296
1654749524.0,56.2891,,5.97685,
1654749526.0,55.9071,,5.93056,0.0
1654749529.0,55.6207,,6.0,
1654749531.0,54.9523,,5.97685,
1654749533.0,54.4748,,6.06482,
1654749536.0,53.6632,,6.06944,
1654749537.0,,,,0.0046296
1654749538.0,54.7613,,5.99537,
1654749539.0,,,,0.0
1654749540.0,54.9523,,5.95833,
1654749543.0,55.9549,,5.9537,
1654749545.0,56.0503,,5.97685,
1654749547.0,,,6.09722,
1654749550.0,,,5.99074,
1654749552.0,,,6.01389,
1654749554.0,55.9549,,6.0463,
1654749555.0,,,,0.0046296
1654749556.0,,,5.9537,
1654749558.0,56.8142,,6.0,0.0
1654749561.0,56.862,,5.98148,
1654749563.0,55.3342,,5.97685,
1654749565.0,55.2387,,6.00463,
1654749568.0,,,5.9537,
1654749572.0,56.4323,,5.99537,
1654749574.0,,,5.93056,
1654749577.0,,,5.99074,
1654749579.0,,,6.0463,
1654749581.0,57.2439,,5.93056,
1654749584.0,57.2917,,5.99537,
1654749586.0,,,6.00463,
1654749588.0,57.2439,,5.95833,
1654749591.0,55.7161,,6.0,
1654749593.0,56.3368,,5.97222,
1654749595.0,55.3819,,5.96759,
1654749597.0,54.9523,,6.03704,
1654749599.0,54.4748,,6.0,
1654749601.0,,,5.98148,0.0046296
1654749603.0,,,,0.0
1654749604.0,55.8116,,6.0,
1654749606.0,56.4323,,5.94907,
1654749608.0,56.3845,,5.97685,
1654749611.0,54.8568,,,
1654749613.0,,,6.02315,
1654749615.0,,,5.99537,
1654749618.0,54.7613,,6.04167,
1654749619.0,,,,0.0046296
1654749620.0,,,5.99074,
1654749621.0,,,,0.0
1654749622.0,54.8568,,5.94907,
1654749624.0,54.7613,,5.92593,
1654749626.0,,,5.97222,
1654749628.0,56.1458,,5.96759,
1654749631.0,,,5.91204,
1654749633.0,,,5.98148,
1654749635.0,,,5.96759,
1654749637.0,,,5.98148,
1654749642.0,,,6.0,
1654749644.0,,,6.04167,
1654749647.0,,,6.00463,
1654749649.0,56.0981,,5.97222,
1654749651.0,,,5.95833,
1654749654.0,,,5.99537,
1654749656.0,56.9097,,5.94907,
1654749658.0,56.7665,,5.97685,
1654749660.0,56.4323,,5.98148,
1654749663.0,54.9045,,5.94907,
1654749665.0,,,5.96759,
1654749666.0,,,,0.0046296
1654749667.0,,,6.0463,
1654749669.0,54.7135,,6.00463,0.0
1654749672.0,54.6658,,6.0,
1654749674.0,,,5.99537,
1654749676.0,55.9549,,5.96759,
1654749679.0,54.4271,,6.0,
1654749681.0,,,5.99537,
1654749683.0,55.7161,,5.97222,
1654749685.0,,,5.95833,
1654749687.0,54.1406,,6.0,0.0046296
1654749689.0,53.9019,,5.98148,0.0
1654749691.0,,,,0.0046296
1654749692.0,54.9045,,5.97685,
1654749693.0,,,,0.0
1654749694.0,55.0,,5.96759,
1654749696.0,56.0981,,5.97685,
1654749698.0,54.6181,,5.9537,
1654749700.0,54.5226,,5.97222,
1654749703.0,55.8116,,5.94444,
1654749705.0,,,6.0463,
1654749707.0,,,5.99537,
1654749709.0,,,5.94444,
1654749712.0,54.1406,,5.99537,
1654749714.0,55.0955,,5.96759,
1654749717.0,55.4297,,6.06018,
1654749719.0,,,6.00463,
1654749721.0,56.4323,,6.01852,
1654749723.0,56.5278,,5.99537,
1654749726.0,,,6.0463,
1654749728.0,56.4323,,5.97222,
1654749730.0,,,5.95833,
1654749732.0,,,5.91204,
1654749734.0,57.3394,,,
1654749737.0,,,5.99074,
1654749739.0,57.053,,5.99537,
1654749742.0,55.7161,,6.0463,
1654749743.0,,,6.04167,
1654749746.0,,,5.94907,
1654749748.0,,,5.95833,
1654749750.0,,,6.01389,
1654749752.0,,,,0.0046296
1654749753.0,56.862,,6.04167,
1654749754.0,,,,0.0
1654749755.0,56.9097,,5.97222,
1654749757.0,56.4323,,5.99537,
1654749759.0,,,,0.0046296
1654749760.0,54.9523,,6.00463,
1654749761.0,,,,0.0
1654749762.0,,,5.95833,
1654749764.0,54.7135,,5.98148,
1654749766.0,55.9071,,5.9537,
1654749769.0,56.862,,5.93056,
1654749771.0,56.3368,,5.99537,
1654749773.0,56.4323,,5.98148,
1654749775.0,54.9523,,,
1654749777.0,54.9045,,,
1654749780.0,,,5.99074,
1654749782.0,,,5.97685,
1654749786.0,,,5.97222,
1654749789.0,,,5.9537,
1654749791.0,,,5.98148,
1654749793.0,,,5.96759,
1654749795.0,,,6.01389,
1654749797.0,,,5.97685,0.0046296
1654749799.0,,,,0.0
1654749800.0,,,5.99537,
1654749802.0,,,5.97685,
1654749804.0,,,5.96759,
1654749807.0,,,6.00463,
1654749809.0,,,5.97685,
1654749811.0,,,6.00463,
1654749813.0,,,5.99074,
1654749816.0,,,5.95833,
1654749817.0,,,,0.0046296
1654749818.0,,,5.93518,
1654749819.0,,,,0.0
1654749820.0,,,5.99537,
1654749823.0,,,5.99074,
1654749825.0,,,5.96759,
1654749827.0,54.8568,,5.97685,
1654749829.0,,,6.01852,
1654749831.0,,,6.04167,
1654749833.0,,,,0.0046296
1654749834.0,56.1458,,5.93056,
1654749835.0,,,,0.0
1654749836.0,54.6181,,6.0,
1654749838.0,54.4748,,6.06944,
1654749841.0,55.7161,,5.90278,
1654749843.0,54.2839,,5.97222,
1654749845.0,,,5.98148,
1654749848.0,,,5.9213,
1654749850.0,,,6.02315,
1654749852.0,,,5.96759,
1654749854.0,,,6.01389,
1654749856.0,55.5729,,5.97685,
1654749858.0,55.6207,,5.9537,
1654749861.0,56.5278,,5.94444,
1654749864.0,56.5755,,6.01852,
1654749865.0,,,,0.0046296
1654749866.0,55.8594,,6.06482,
1654749867.0,,,,0.0
1654749868.0,54.9523,,5.99537,
1654749870.0,54.9045,,5.97222,
1654749873.0,,,6.01389,
1654749875.0,56.2891,,5.95833,
1654749877.0,55.1432,,6.07407,
1654749879.0,54.4271,,6.02778,
1654749882.0,,,6.0,
1654749884.0,54.2361,,5.97685,
1654749886.0,55.5729,,6.01389,
1654749888.0,,,6.04167,
1654749891.0,55.191,,6.06018,
1654749893.0,55.2387,,5.97685,
1654749895.0,,,6.01852,
1654749897.0,,,5.99537,
1654749899.0,56.1936,,5.97685,
1654749902.0,56.2891,,5.96759,
1654749904.0,54.7135,,6.01389,
1654749906.0,54.6658,,5.96759,
1654749909.0,55.9549,,5.9537,
1654749911.0,54.4748,,5.99074,
1654749913.0,54.8568,,6.02315,
1654749916.0,55.9071,,5.99537,
1654749917.0,,,,0.0046296
1654749918.0,,,6.01852,
1654749920.0,56.9097,,5.94444,
1654749922.0,,,5.95833,0.0
1654749925.0,,,5.99074,
1654749927.0,55.3342,,6.02778,
1654749928.0,,,,0.0046296
1654749929.0,55.2387,,5.97685,
1654749931.0,,,,0.0
1654749932.0,,,6.00463,
1654749934.0,,,6.02778,
1654749936.0,,,5.97685,
1654749939.0,,,5.95833,
1654749941.0,,,5.99537,
1654749943.0,56.6233,,5.98148,
1654749945.0,,,5.97222,
1654749947.0,,,6.04167,
1654749949.0,,,5.99537,
1654749952.0,,,6.01852,
1654749954.0,56.2891,,6.01389,
1654749956.0,,,6.00463,
1654749958.0,57.3394,,6.01852,
1654749961.0,55.9071,,5.99074,
1654749965.0,55.8594,,5.99537,0.0046296
1654749967.0,,,,0.0
1654749968.0,,,5.99074,
1654749969.0,,,,0.0046296
1654749970.0,,,5.94444,
1654749971.0,,,,0.0
1654749972.0,,,5.91204,
1654749974.0,,,6.06018,
1654749976.0,,,5.99537,
1654749979.0,,,5.95833,
1654749980.0,,,,0.0046296
1654749981.0,,,6.00463,
1654749983.0,,,5.99074,0.0
1654749985.0,,,5.9537,
1654749987.0,,,,0.0046296
1654749988.0,,,5.99537,
1654749989.0,,,,0.0
1654749990.0,,,5.99074,
1654749992.0,,,6.06944,
1654749995.0,,,5.99074,
1654749997.0,,,5.96759,
1654749999.0,,,5.94907,
1654750001.0,,,5.99074,
1654750004.0,,,5.97685,
1654750006.0,,,5.95833,
1654750010.0,,,5.99074,
1654750013.0,,,5.97685,
1654750015.0,,,6.02778,
1654750017.0,,,6.00463,
1654750021.0,,,,0.0046296
1654750022.0,,,6.02315,
1654750023.0,,,,0.0
1654750024.0,,,5.95833,
1654750026.0,,,6.0,
1654750028.0,,,5.93056,
1654750031.0,,,5.94907,
1654750033.0,,,5.93056,
1654750035.0,,,6.01852,
1654750037.0,,,5.94907,
1654750040.0,,,5.99074,
1654750042.0,,,5.97222,
1654750044.0,,,5.96759,
1654750046.0,,,5.99537,
1654750051.0,,,5.98148,
1654750053.0,,,5.94907,
1654750055.0,,,5.96759,
1654750058.0,,,6.07407,
1654750060.0,,,5.96759,
1654750062.0,,,5.97685,
1654750064.0,,,5.9537,
1654750067.0,,,5.9213,
1654750069.0,,,5.94907,
1654750071.0,,,6.00463,
1654750073.0,,,6.01852,
1654750075.0,,,5.97685,
1654750078.0,,,6.03704,
1654750080.0,,,6.02315,
1654750082.0,,,5.99074,
1654750085.0,,,5.95833,
1654750087.0,,,5.97222,
1654750089.0,,,5.99074,
1654750092.0,,,6.02315,
1654750094.0,,,5.99537,
1654750096.0,,,5.97222,
1654750099.0,,,5.93518,
1654750101.0,,,5.92593,
1654750103.0,,,5.96759,
1654750105.0,,,5.97685,
1654750107.0,,,5.93056,
1654750110.0,,,5.97685,
1654750112.0,,,6.00463,
1654750114.0,,,5.97222,
1654750117.0,,,5.9537,
1654750121.0,,,5.95833,
1654750123.0,,,,0.0046296
1654750125.0,,,,0.0
1654750126.0,,,5.99537,
1654750128.0,,,5.94444,
1654750130.0,,,5.97685,
1654750135.0,,,5.98148,
1654750137.0,,,5.97222,
1654750139.0,,,6.02778,
1654750141.0,,,5.97222,
1654750144.0,,,5.96759,
1654750145.0,,,,0.0046296
1654750146.0,,,6.00463,
1654750148.0,,,6.0,0.0
1654750151.0,,,5.97685,
1654750155.0,,,6.00463,
1654750157.0,,,5.99537,0.0046296
1654750159.0,,,,0.0
1654750160.0,,,5.99074,
1654750161.0,,,,0.0046296
1654750162.0,,,5.96759,
1654750163.0,,,,0.0
1654750164.0,,,5.95833,
1654750167.0,,,5.9537,
1654750169.0,,,6.02315,
1654750173.0,,,6.00463,
1654750176.0,,,6.02315,
1654750178.0,,,5.97685,
1654750180.0,,,5.92593,
1654750182.0,,,5.94444,
1654750185.0,,,5.9537,
1654750187.0,,,5.94907,
1654750189.0,54.8568,,6.02315,
1654750191.0,55.8116,,6.00463,
1654750194.0,54.0451,,6.01389,
1654750196.0,53.9974,,5.96759,
1654750198.0,55.3819,,6.00463,
1654750200.0,,,6.0,
1654750203.0,,,5.94907,
1654750205.0,,,5.98148,
1654750210.0,,,5.97685,
1654750212.0,,,6.02315,
1654750214.0,,,5.93056,
1654750217.0,,,6.00463,
1654750221.0,55.3342,,5.97222,
1654750224.0,,,5.9537,
1654750226.0,,,5.94444,
1654750228.0,,,5.97222,
1654750233.0,55.2387,,5.99537,
1654750235.0,,,6.00463,
1654750237.0,,,5.95833,
1654750239.0,,,5.94907,
1654750242.0,,,6.0,
1654750244.0,55.191,,5.93518,
1654750247.0,,,6.01389,
1654750249.0,,,5.9213,
1654750251.0,,,6.00463,
1654750253.0,,,5.98148,
1654750256.0,,,5.99537,
1654750258.0,55.1432,,6.00463,
1654750260.0,,,5.98148,
1654750263.0,,,5.99537,
1654750265.0,,,5.98148,
1654750266.0,,,,0.0046296
1654750267.0,,,5.99537,
1654750269.0,,,5.94444,0.0
1654750272.0,,,5.99537,
1654750274.0,,,5.94907,
1654750276.0,55.0955,,5.9537,0.0046296
1654750278.0,,,,0.0
1654750281.0,,,5.91204,
1654750282.0,,,,0.0046296
1654750283.0,,,6.02778,
1654750284.0,,,,0.0
1654750285.0,,,5.97222,
1654750287.0,,,,0.0046296
1654750288.0,,,6.02315,
1654750289.0,,,,0.0
1654750292.0,55.0,,5.95833,
1654750295.0,,,5.97685,
1654750296.0,,,,0.0046296
1654750297.0,,,6.01389,
1654750299.0,,,5.99537,
1654750301.0,,,,0.0
1654750304.0,,,5.93056,
1654750306.0,,,5.97222,
1654750307.0,,,,0.0046296
1654750308.0,,,5.96759,
1654750310.0,,,5.97685,0.0
1654750312.0,,,,0.0046296
1654750313.0,54.9523,,5.99074,
1654750314.0,,,,0.0
1654750315.0,,,5.99537,
1654750317.0,,,5.94907,
1654750319.0,,,5.9537,0.0046296
1654750321.0,,,,0.0
1654750322.0,,,5.95833,
1654750324.0,,,5.97685,
1654750326.0,,,5.98148,
1654750329.0,54.9045,,5.96759,
1654750331.0,54.9523,,,
1654750336.0,54.9045,,5.98148,
1654750338.0,,,6.00463,
1654750340.0,,,5.9537,
1654750343.0,,,6.04167,
1654750345.0,,,6.01852,
1654750347.0,,,5.99537,
1654750349.0,,,5.97222,
1654750352.0,,,5.99074,
1654750354.0,,,5.92593,
1654750356.0,,,5.96759,
1654750358.0,,,5.98148,0.0046296
1654750361.0,,,6.0,
1654750362.0,,,,0.0
1654750365.0,,,5.97685,
1654750367.0,,,6.0,
1654750370.0,,,5.99074,
1654750372.0,,,5.99537,
1654750374.0,,,5.95833,
1654750376.0,,,,0.0046296
1654750377.0,,,5.98148,
1654750378.0,,,,0.0
1654750379.0,,,6.03704,
1654750381.0,,,6.0,
1654750383.0,,,5.99074,
1654750385.0,,,5.96759,0.0046296
1654750387.0,,,,0.0
1654750388.0,,,5.94444,
1654750392.0,,,5.99074,
1654750395.0,,,6.0,
1654750397.0,,,6.00463,
1654750399.0,,,6.02778,
1654750401.0,,,6.01389,
1654750404.0,54.8568,,5.95833,
1654750406.0,,,6.01852,
1654750407.0,,,,0.0046296
1654750408.0,,,5.99537,
1654750410.0,,,6.01389,0.0
1654750412.0,,,6.0,
1654750414.0,,,,0.0046296
1654750415.0,,,5.97685,
1654750416.0,,,,0.0
1654750417.0,,,6.02315,
1654750419.0,,,5.99537,
1654750422.0,,,5.96759,
1654750424.0,,,6.00463,
1654750426.0,,,6.04167,
1654750428.0,,,5.99074,
1654750431.0,54.2361,,6.06944,
1654750433.0,53.4722,,5.98148,
1654750435.0,53.329,,6.0463,
1654750438.0,51.9922,,6.01852,
1654750439.0,,,,0.0046296
1654750440.0,,,5.95833,
1654750442.0,52.8516,,5.99537,
1654750444.0,,,6.01389,0.0
1654750447.0,,,5.99537,
1654750448.0,,,,0.0046296
1654750449.0,,,6.02315,
1654750450.0,,,,0.0
1654750451.0,,,5.94907,
1654750454.0,51.7535,,5.99537,
1654750456.0,,,5.94444,
1654750458.0,50.5599,,6.07407,
1654750461.0,50.4644,,6.06944,
1654750463.0,48.8889,,6.375,
1654750465.0,48.7934,,6.06018,
1654750467.0,,,,0.0046296
1654750468.0,,,5.9537,
1654750469.0,,,,0.0
1654750470.0,49.7483,,5.93518,
1654750471.0,,,,0.0046296
1654750472.0,51.5148,,5.9213,
1654750474.0,,,,0.0
1654750475.0,51.1806,,6.0463,
1654750477.0,50.9418,,6.02778,
1654750479.0,,,5.98148,
1654750481.0,50.6076,,6.01389,
1654750483.0,49.1753,,5.97685,
1654750485.0,,,,0.0046296
1654750486.0,48.9366,,,
1654750487.0,,,,0.0
1654750488.0,47.6953,,6.06944,
1654750490.0,47.5998,,6.20833,0.0046296
1654750492.0,,,,0.0
1654750493.0,47.5521,,5.98148,
1654750495.0,48.5547,,6.02778,
1654750497.0,48.6502,,6.01852,
1654750500.0,,,5.99537,
1654750502.0,,,6.0,
1654750504.0,,,6.00463,
1654750507.0,,,6.06482,
1654750509.0,,,5.99537,
1654750511.0,,,6.02315,
1654750514.0,48.5547,,,
1654750516.0,48.6502,,5.96759,
1654750518.0,,,6.44444,
1654750520.0,,,5.99537,
1654750522.0,48.5547,,6.0463,
1654750524.0,48.6502,,6.06018,0.0046296
1654750526.0,,,,0.0
1654750527.0,,,6.01389,
1654750529.0,,,5.93056,
1654750531.0,,,5.94444,
1654750534.0,48.6979,,6.00463,
1654750536.0,48.6502,,6.01852,
1654750538.0,,,6.00463,
1654750541.0,,,6.07407,
1654750543.0,,,5.96759,
1654750545.0,,,6.01389,
1654750547.0,,,6.09259,0.0046296
1654750549.0,,,,0.0
1654750550.0,,,6.03704,
1654750552.0,,,6.04167,
1654750554.0,48.5547,,6.01389,
1654750557.0,48.6502,,6.00463,
1654750559.0,,,5.99074,
1654750561.0,48.5547,,6.04167,
1654750563.0,,,6.0463,
1654750565.0,,,6.08796,
1654750568.0,,,6.02778,
1654750569.0,,,,0.0046296
1654750570.0,,,6.07407,
1654750572.0,,,,0.0
1654750575.0,49.7005,,5.97685,
1654750577.0,49.7483,,6.01852,
1654750579.0,,,6.02778,
1654750581.0,50.7986,,6.03704,
1654750583.0,,,,0.0046296
1654750584.0,,,6.0,
1654750585.0,,,,0.0
1654750586.0,,,6.00463,
1654750588.0,50.6076,,5.99074,
1654750591.0,49.1276,,6.08796,
1654750593.0,48.9844,,5.96759,
1654750594.0,,,,0.0046296
1654750595.0,50.178,,6.11574,
1654750597.0,50.3212,,6.01852,0.0
1654750600.0,51.276,,6.09259,
1654750602.0,,,6.01389,
1654750603.0,,,,0.0046296
1654750604.0,,,5.97685,
1654750606.0,,,,0.0
1654750607.0,,,5.99074,
1654750608.0,,,,0.0046296
1654750609.0,51.3238,,6.00463,
1654750611.0,52.1354,,6.08333,
1654750612.0,,,,0.0
1654750613.0,52.2309,,5.97685,
1654750616.0,52.1354,,5.9537,
1654750618.0,51.6102,,6.18518,
1654750620.0,50.5599,,6.0463,
1654750622.0,51.7535,,5.99074,
1654750624.0,,,6.07407,
1654750627.0,52.5174,,6.01389,
1654750629.0,,,5.94907,
1654750631.0,,,6.0,
1654750633.0,,,6.02315,
1654750635.0,,,,0.0046296
1654750636.0,53.2335,,5.99074,
1654750637.0,,,,0.0
1654750638.0,53.329,,5.95833,
1654750640.0,,,5.94444,
1654750643.0,,,5.99074,
1654750645.0,52.9948,,6.00463,
1654750646.0,,,,0.0046296
1654750647.0,51.3715,,6.15741,
1654750649.0,,,6.08796,0.0
1654750651.0,,,,0.0046296
1654750652.0,,,5.98148,
1654750653.0,,,,0.0
1654750654.0,,,6.02315,
1654750655.0,,,,0.0046296
1654750656.0,,,6.08796,
1654750657.0,,,,0.0
1654750658.0,,,6.02778,
1654750660.0,51.3238,,5.96759,
1654750663.0,51.3715,,5.99537,
1654750665.0,,,6.01389,
1654750668.0,52.947,,5.99537,
1654750670.0,51.276,,6.01389,
1654750672.0,,,6.02315,
1654750674.0,,,6.01389,
1654750676.0,,,6.08333,
1654750678.0,,,5.95833,
1654750681.0,,,6.02315,
1654750683.0,,,5.97685,
1654750685.0,,,5.99537,
1654750687.0,,,6.0,
1654750690.0,,,6.01389,
1654750692.0,,,5.99537,
1654750694.0,,,5.97685,
1654750696.0,,,6.01389,
1654750699.0,,,6.02315,
1654750701.0,,,5.94907,
1654750703.0,,,6.01389,
1654750706.0,,,6.00463,
1654750707.0,,,,0.0046296
1654750708.0,,,6.03704,
1654750710.0,,,6.01852,
1654750711.0,,,,0.0
1654750714.0,,,6.03704,
1654750717.0,,,5.99074,
1654750719.0,,,5.95833,
1654750721.0,,,6.04167,
1654750723.0,,,6.0,
1654750726.0,,,5.93518,
1654750728.0,,,6.0,
1654750730.0,,,5.89815,
1654750732.0,,,5.94907,
1654750735.0,,,6.08796,
1654750737.0,,,5.92593,
1654750738.0,,,,0.0046296
1654750739.0,,,5.94907,
1654750741.0,,,,0.0
1654750742.0,,,5.97685,
1654750744.0,,,6.06018,
1654750746.0,,,6.05093,
1654750748.0,,,5.94444,
1654750750.0,,,5.97685,
1654750753.0,,,5.99074,
1654750755.0,,,6.00463,
1654750757.0,,,6.04167,
1654750759.0,,,6.02315,
1654750762.0,,,5.97685,
1654750763.0,,,,0.0046296
1654750764.0,,,5.99074,
1654750765.0,,,,0.0
1654750766.0,,,5.94444,
1654750768.0,,,6.06018,
1654750771.0,,,5.9537,
1654750773.0,,,6.01852,
1654750775.0,,,5.94444,
1654750777.0,,,,0.0046296
1654750780.0,,,6.01852,
1654750781.0,,,,0.0
1654750782.0,,,5.91204,
1654750784.0,,,5.93518,
1654750786.0,,,5.99537,
1654750788.0,52.7083,,6.01852,
1654750790.0,,,,0.0046296
1654750791.0,51.0373,,,
1654750792.0,,,,0.0
1654750793.0,,,5.98148,
1654750795.0,50.9418,,5.96759,
1654750798.0,,,5.9537,
1654750800.0,52.3264,,6.00463,
1654750802.0,52.3741,,5.95833,
1654750805.0,53.329,,6.02315,
1654750807.0,,,5.93518,
1654750809.0,,,6.0,
1654750811.0,,,5.95833,
1654750814.0,,,5.97685,
1654750816.0,,,6.01389,
1654750818.0,53.2813,,5.99074,
1654750820.0,54.1406,,5.96759,
1654750823.0,,,5.93056,
1654750825.0,,,6.02315,
1654750827.0,,,5.9213,
1654750829.0,,,5.875,
1654750832.0,54.0451,,5.99074,
1654750834.0,,,5.92593,
1654750836.0,54.9045,,5.9213,
1654750838.0,,,5.92593,
1654750840.0,,,,0.0046296
1654750841.0,,,6.07407,
1654750842.0,,,,0.0
1654750843.0,53.52,,5.98148,
1654750845.0,,,6.01389,
1654750847.0,,,,0.0046296
1654750848.0,53.4722,,5.98148,
1654750849.0,,,,0.0
1654750852.0,,,6.02315,
1654750854.0,,,6.0,
1654750856.0,54.4748,,6.01852,
1654750859.0,,,5.99537,
1654750860.0,,,,0.0046296
1654750861.0,55.2387,,5.93518,
1654750863.0,,,6.01852,
1654750865.0,,,,0.0
1654750866.0,,,5.9537,
1654750868.0,55.0955,,,
1654750870.0,53.7109,,6.01389,
1654750872.0,,,6.0463,
1654750875.0,,,5.98148,
1654750876.0,,,,0.0046296
1654750877.0,,,5.99537,
1654750879.0,,,6.01389,
1654750880.0,,,,0.0
1654750881.0,53.6632,,5.98148,
1654750883.0,,,6.02315,0.0046296
1654750886.0,,,5.95833,
1654750887.0,,,,0.0
1654750888.0,,,5.9213,
1654750890.0,53.329,,5.98148,
1654750892.0,,,6.0463,
1654750894.0,,,,0.0046296
1654750895.0,53.2335,,6.04167,
1654750896.0,,,,0.0
1654750897.0,,,6.02778,
1654750901.0,54.4748,,5.99537,
1654750903.0,52.9948,,6.01852,
1654750905.0,,,,0.0046296
1654750906.0,,,6.01389,
1654750907.0,,,,0.0
1654750908.0,,,5.97222,
1654750910.0,,,5.98148,
1654750912.0,52.947,,5.99537,
1654750915.0,,,5.99074,
1654750917.0,,,5.99537,
1654750918.0,,,,0.0046296
1654750919.0,,,5.94907,
1654750921.0,,,5.97685,0.0
1654750923.0,53.5677,,,0.0046296
1654750925.0,,,,0.0
1654750926.0,52.7083,,6.02778,
1654750927.0,,,,0.0046296
1654750928.0,,,5.96759,
1654750930.0,52.6128,,5.97222,0.0
1654750933.0,,,6.0463,
1654750935.0,,,6.08796,
1654750937.0,,,5.92593,
1654750938.0,,,,0.0092593
1654750939.0,,,6.0,
1654750941.0,52.3264,,5.98148,0.0
1654750944.0,,,6.01852,
1654750946.0,,,5.98148,
1654750948.0,52.2786,,6.00463,
1654750950.0,53.4245,,6.08333,0.0046296
1654750952.0,,,,0.0
1654750953.0,54.1884,,5.92593,
1654750955.0,54.2361,,6.0463,
1654750957.0,,,6.02778,0.0046296
1654750959.0,,,,0.0
1654750960.0,55.2387,,5.93518,
1654750962.0,,,5.9537,
1654750964.0,55.191,,5.97222,
1654750966.0,,,5.9537,
1654750969.0,,,6.01852,
1654750973.0,,,5.91204,
1654750975.0,55.1432,,6.01389,
1654750978.0,55.3342,,5.93518,
1654750980.0,55.7161,,5.9213,
1654750982.0,56.671,,5.88426,
1654750984.0,56.7665,,5.90741,
1654750987.0,,,5.99537,
1654750989.0,56.671,,5.98148,
1654750990.0,,,,0.0092593
1654750991.0,,,5.90278,
1654750993.0,,,,0.0046296
1654750994.0,57.6259,,5.97685,
1654750995.0,,,,0.0
1654750996.0,,,5.99074,
1654751001.0,,,5.93518,
1654751002.0,,,5.97685,0.0046296
1654751004.0,,,,0.0
1654751005.0,56.2891,,6.01389,
1654751007.0,56.1936,,5.99537,
1654751009.0,57.2917,,6.03704,
1654751011.0,,,5.93518,
1654751014.0,,,5.95833,
1654751016.0,,,5.97685,
1654751018.0,58.0556,,5.97222,
1654751020.0,,,5.98148,
1654751023.0,,,6.01389,
1654751025.0,57.9601,,5.98148,
1654751027.0,56.8142,,5.97685,
1654751029.0,,,,0.0046296
1654751032.0,,,6.00463,
1654751033.0,,,,0.0
1654751034.0,,,5.96759,
1654751036.0,,,5.94444,
1654751039.0,,,6.01389,
1654751041.0,56.7665,,5.95833,
1654751043.0,,,6.0,
1654751046.0,,,6.0463,
1654751048.0,,,5.9537,
1654751050.0,,,5.93518,
1654751052.0,,,5.97685,
1654751054.0,,,6.01389,
1654751057.0,,,5.99537,
1654751059.0,56.671,,5.98148,
1654751061.0,,,5.97685,
1654751063.0,56.7665,,5.98148,
1654751066.0,56.671,,5.97222,
1654751068.0,56.7665,,5.93518,
1654751072.0,,,5.98148,
1654751075.0,56.671,,6.00463,
1654751077.0,,,5.93518,
1654751079.0,,,5.9537,
1654751081.0,,,6.0463,
1654751083.0,,,5.99537,
1654751086.0,,,5.97685,
1654751088.0,,,5.94444,
1654751090.0,,,5.99537,
1654751092.0,,,6.01852,0.0046296
1654751094.0,,,,0.0
1654751095.0,,,5.97222,
1654751097.0,,,5.97685,
1654751099.0,,,5.96759,
1654751102.0,,,5.97685,
1654751104.0,,,6.04167,
1654751106.0,,,5.98148,
1654751108.0,,,6.04167,
1654751110.0,,,5.98148,
1654751113.0,,,6.02778,
1654751114.0,,,,0.0046296
1654751115.0,,,5.97222,
1654751116.0,,,,0.0
1654751117.0,,,6.06482,
1654751119.0,,,5.96759,
1654751122.0,,,5.95833,
1654751124.0,,,5.96759,
1654751126.0,,,5.9537,
1654751128.0,,,5.96759,
1654751131.0,56.4323,,6.08333,
1654751132.0,,,,0.0046296
1654751133.0,55.3819,,6.01389,
1654751135.0,56.1936,,5.98148,0.0
1654751140.0,56.2891,,5.99537,
1654751142.0,56.1936,,5.94907,
1654751145.0,56.2891,,5.99537,
1654751147.0,56.1936,,6.01389,
1654751149.0,56.2891,,6.04167,
1654751151.0,56.1936,,5.93518,
1654751153.0,,,5.94444,0.0046296
1654751155.0,,,,0.0
1654751156.0,,,6.0,
1654751158.0,55.3342,,6.01852,
1654751159.0,,,,0.0046296
1654751160.0,55.6684,,6.02315,
1654751162.0,,,,0.0
1654751163.0,54.1406,,,
1654751165.0,55.4297,,5.99074,
1654751166.0,,,,0.0046296
1654751167.0,,,5.93518,
1654751169.0,,,5.9537,0.0
1654751172.0,,,5.99537,
1654751174.0,,,6.01852,
1654751176.0,,,5.97222,
1654751178.0,,,5.9213,
1654751180.0,,,6.01389,
1654751182.0,,,,0.0046296
1654751183.0,,,6.0,
1654751184.0,,,,0.0
1654751185.0,,,6.04167,
1654751187.0,,,,0.0046296
1654751188.0,,,5.96759,
1654751189.0,,,,0.0
1654751190.0,,,5.99074,
1654751192.0,55.3819,,5.95833,
1654751194.0,,,5.99537,
1654751197.0,,,5.9537,
1654751199.0,,,5.97685,
1654751200.0,,,,0.0046296
1654751201.0,,,5.99074,
1654751203.0,,,6.0,
1654751205.0,,,,0.0
1654751206.0,,,6.00463,
1654751207.0,,,,0.0046296
1654751208.0,,,6.05093,
1654751210.0,55.3342,,5.99074,
1654751212.0,,,,0.0
1654751213.0,,,6.00463,
1654751215.0,,,6.01389,
1654751219.0,,,5.93518,
1654751222.0,,,5.95833,
1654751223.0,,,,0.0046296
1654751224.0,,,5.97685,
1654751225.0,,,,0.0
1654751226.0,55.2387,,5.99074,
1654751228.0,,,6.00463,
1654751230.0,,,5.97222,
1654751233.0,,,6.01852,
1654751235.0,,,5.9537,
1654751237.0,,,5.97222,
1654751239.0,,,5.98148,
1654751242.0,,,6.00463,
1654751244.0,,,5.98148,
1654751246.0,55.191,,5.97222,
1654751249.0,,,5.94444,
1654751251.0,,,6.02778,
1654751253.0,,,6.01389,
1654751256.0,,,5.94907,
1654751258.0,,,6.00463,
1654751260.0,,,6.01389,
1654751261.0,,,,0.0046296
1654751262.0,55.1432,,5.94907,
1654751264.0,,,,0.0
1654751265.0,,,6.0,
1654751266.0,,,,0.0046296
1654751267.0,,,6.00463,
1654751268.0,,,,0.0
1654751269.0,,,5.93518,
1654751271.0,,,6.0,0.0046296
1654751273.0,,,6.01389,
1654751275.0,,,,0.0
1654751276.0,,,6.03704,
1654751278.0,,,5.97685,
1654751280.0,,,6.00463,
1654751283.0,,,5.98148,
1654751285.0,,,6.07407,
1654751287.0,,,6.02778,
1654751290.0,,,5.97685,
1654751292.0,,,6.10648,
1654751294.0,,,5.99074,
1654751297.0,,,5.99537,
1654751299.0,,,5.95833,
1654751301.0,55.0955,,5.90278,
1654751303.0,,,5.99074,
1654751306.0,,,6.01852,
1654751308.0,,,5.97685,
1654751310.0,,,5.93518,
1654751312.0,,,6.0,
1654751314.0,,,5.96759,
1654751317.0,,,6.06944,
1654751319.0,,,5.99537,
1654751321.0,,,5.97222,
1654751324.0,55.0,,6.00463,
1654751325.0,,,,0.0046296
1654751326.0,55.0955,,6.01852,
1654751327.0,,,,0.0
1654751328.0,55.0,,5.9537,
1654751330.0,,,6.06482,
1654751333.0,,,5.99074,
1654751335.0,,,6.0,
1654751337.0,,,6.00463,
1654751339.0,,,5.99074,
1654751341.0,,,6.04167,
1654751343.0,,,,0.0046296
1654751344.0,,,5.97222,
1654751345.0,,,,0.0
1654751346.0,,,6.01852,
1654751348.0,,,6.00463,
1654751353.0,,,6.0,
1654751357.0,,,5.99537,
1654751360.0,,,5.94444,
1654751361.0,,,,0.0046296
1654751362.0,,,5.99074,
1654751363.0,,,,0.0
1654751364.0,,,5.99537,
1654751366.0,,,5.98148,
1654751368.0,,,6.0,0.0046296
1654751370.0,,,,0.0
1654751371.0,,,5.98148,
1654751373.0,,,6.01389,
1654751375.0,,,5.92593,
1654751377.0,,,5.99074,
1654751380.0,,,6.00463,
1654751382.0,,,5.9537,
1654751384.0,54.9523,,5.99537,
1654751386.0,,,5.98148,
1654751389.0,,,5.94907,
1654751390.0,,,,0.0046296
1654751391.0,,,5.97222,
1654751392.0,,,,0.0
1654751393.0,,,5.97685,
1654751395.0,,,5.93518,
1654751398.0,,,6.0,
1654751400.0,,,5.97222,
1654751402.0,,,5.98148,0.0046296
1654751404.0,,,,0.0
1654751405.0,,,6.06944,
1654751407.0,,,5.96759,
1654751409.0,,,6.00463,
1654751411.0,,,5.99074,
1654751414.0,,,6.0,
1654751416.0,,,5.96759,
1654751418.0,,,6.01389,
1654751421.0,,,5.96759,
1654751423.0,,,6.04167,
1654751425.0,,,5.99074,
1654751427.0,,,5.96759,
1654751430.0,,,6.10648,
1654751432.0,,,5.94444,
1654751433.0,,,,0.0046296
1654751434.0,,,6.04167,
1654751435.0,,,,0.0
1654751436.0,,,6.00463,
1654751439.0,,,5.93518,
1654751441.0,54.9045,,5.99537,
1654751443.0,,,5.93056,
1654751445.0,,,5.95833,
1654751447.0,,,,0.0046296
1654751448.0,,,6.06482,
1654751449.0,,,,0.0
1654751450.0,,,5.99537,
1654751452.0,,,5.90741,
1654751455.0,,,6.00463,
1654751456.0,,,,0.0046296
1654751457.0,,,6.0,
1654751458.0,,,,0.0
1654751459.0,,,5.96759,
1654751461.0,,,5.94907,0.0046296
1654751463.0,,,,0.0
1654751464.0,,,5.98148,
1654751466.0,,,5.96759,
1654751468.0,,,6.00463,
1654751472.0,,,,0.0046296
1654751473.0,,,5.95833,
1654751474.0,,,,0.0
1654751475.0,,,5.9537,
1654751477.0,,,6.01852,
1654751479.0,,,5.97222,
1654751482.0,,,6.04167,
1654751484.0,,,5.95833,
1654751486.0,,,5.99537,
1654751488.0,,,6.19907,
1654751490.0,,,,0.0046296
1654751491.0,,,5.95833,
1654751492.0,,,,0.0
1654751493.0,,,6.01389,
1654751495.0,,,5.99074,
1654751498.0,,,5.92593,
1654751500.0,,,5.99537,
1654751502.0,,,5.99074,
1654751504.0,,,5.96759,
1654751507.0,,,5.9537,
1654751509.0,55.4297,,5.97685,
1654751511.0,56.0981,,6.01389,
1654751514.0,,,5.95833,
1654751516.0,,,5.98148,
1654751518.0,,,5.97222,
1654751520.0,,,,0.0046296
1654751521.0,54.2839,,5.99074,
1654751522.0,,,,0.0
1654751523.0,,,6.03704,
1654751525.0,,,5.9537,
1654751527.0,,,6.0,
1654751530.0,,,6.08796,
1654751531.0,,,,0.0046296
1654751532.0,54.1884,,5.97685,
1654751533.0,,,,0.0
1654751534.0,54.0451,,6.01852,
1654751537.0,55.2387,,6.01389,
1654751539.0,55.0,,5.99537,
1654751540.0,,,,0.0046296
1654751541.0,,,5.95833,
1654751542.0,,,,0.0
1654751543.0,54.3793,,6.01389,
1654751546.0,54.6181,,5.99074,
1654751548.0,55.3819,,5.94907,
1654751550.0,55.8116,,5.95833,
1654751552.0,55.1432,,6.01852,
1654751555.0,55.4297,,5.97685,
1654751557.0,,,5.93518,
1654751559.0,55.0955,,6.03704,
1654751562.0,55.1432,,5.97222,
1654751564.0,,,5.96759,
1654751566.0,,,5.93518,
1654751568.0,,,6.01389,
1654751571.0,56.1458,,5.92593,
1654751573.0,56.1936,,6.13426,
1654751575.0,,,6.00463,
1654751577.0,,,5.98148,
1654751579.0,57.2439,,5.9213,0.0046296
1654751581.0,,,,0.0
1654751582.0,,,5.97685,
1654751583.0,,,,0.0046296
1654751585.0,,,,0.0
1654751586.0,,,5.99537,
1654751588.0,55.7161,,6.0,
1654751590.0,55.6684,,6.00463,
1654751593.0,56.9097,,5.98148,
1654751595.0,,,6.04167,
1654751597.0,56.671,,5.99537,
1654751600.0,55.2387,,6.0,
1654751602.0,,,6.04167,
1654751603.0,,,,0.0046296
1654751604.0,56.3368,,5.99074,
1654751606.0,54.9045,,6.01852,0.0
1654751609.0,56.0981,,6.01389,
1654751611.0,,,6.00463,
1654751613.0,,,5.97685,
1654751616.0,57.053,,5.94444,
1654751618.0,,,6.06018,
1654751620.0,56.7665,,6.01389,
1654751622.0,55.2387,,5.97222,
1654751625.0,55.191,,6.04167,
1654751627.0,56.0503,,6.0,
1654751629.0,54.9045,,6.03704,
1654751631.0,56.2891,,5.97685,
1654751633.0,55.8594,,5.97222,0.0046296
1654751636.0,55.2387,,6.04167,
1654751637.0,,,,0.0
1654751638.0,55.6207,,5.94907,
1654751640.0,54.1884,,6.02778,
1654751643.0,55.5729,,6.06944,
1654751645.0,55.6207,,6.0,
1654751647.0,56.671,,5.90278,
1654751649.0,,,5.96759,
1654751652.0,55.191,,6.01852,
1654751654.0,56.3845,,6.0,
1654751656.0,54.8568,,6.02778,
1654751658.0,56.0981,,6.01389,
1654751660.0,54.4748,,,
1654751663.0,,,6.02315,
1654751665.0,,,6.00463,
1654751669.0,,,5.96759,
1654751672.0,,,6.02778,
1654751674.0,55.8594,,,
1654751675.0,,,,0.0046296
1654751676.0,54.1884,,6.02315,
1654751678.0,55.191,,5.98148,0.0
1654751681.0,55.6684,,6.0,
1654751683.0,56.671,,5.90278,
1654751685.0,,,5.9537,
1654751687.0,,,5.93518,
1654751690.0,55.191,,6.02778,
1654751692.0,55.1432,,6.0463,
1654751694.0,,,6.04167,
1654751696.0,,,5.99537,
1654751698.0,,,6.01389,
1654751701.0,54.9523,,5.99537,
1654751703.0,54.8568,,6.06482,0.0046296
1654751705.0,,,6.0,0.0
1654751708.0,56.1936,,,
1654751709.0,,,,0.0046296
1654751710.0,54.7135,,6.01389,
1654751711.0,,,,0.0
1654751712.0,,,5.99074,
1654751715.0,54.6658,,6.01389,
1654751717.0,,,6.0,
1654751719.0,,,6.06944,
1654751722.0,,,6.01852,
1654751724.0,,,5.98148,
1654751726.0,55.9071,,6.0,
1654751728.0,55.6207,,5.99074,
1654751731.0,,,6.06482,
1654751733.0,55.6684,,5.99074,
1654751735.0,54.4748,,5.93056,0.0046296
1654751737.0,,,,0.0
1654751738.0,54.4271,,6.00463,
1654751740.0,54.7135,,5.95833,
1654751742.0,54.7613,,,
1654751744.0,55.8116,,5.97685,
1654751746.0,,,,0.0046296
1654751747.0,55.8594,,,
1654751748.0,,,,0.0
1654751749.0,55.4774,,5.96759,
1654751751.0,54.0451,,6.04167,
1654751754.0,55.3819,,6.01389,
1654751755.0,,,,0.0046296
1654751756.0,55.4297,,5.94907,
1654751757.0,,,,0.0
1654751758.0,55.3819,,6.02778,
1654751761.0,56.3368,,5.99537,
1654751762.0,,,,0.0046296
1654751763.0,,,5.95833,
1654751764.0,,,,0.0
1654751765.0,,,5.97222,
1654751767.0,57.1484,,5.96759,
1654751769.0,57.2439,,5.9537,
1654751772.0,55.8594,,5.97222,
1654751774.0,55.8116,,,
1654751776.0,54.9523,,6.00463,
1654751778.0,55.7161,,6.09259,0.0046296
1654751780.0,,,,0.0
1654751781.0,,,5.99537,
1654751783.0,,,5.94907,
1654751784.0,,,,0.0046296
1654751785.0,56.5755,,5.93518,
1654751787.0,,,,0.0
1654751788.0,56.6233,,5.99074,
1654751790.0,56.5755,,5.99537,
1654751791.0,,,,0.0046296
1654751792.0,,,5.97685,
1654751793.0,,,,0.0
1654751794.0,,,5.99074,
1654751796.0,57.3394,,6.0,
1654751799.0,57.3872,,5.91204,
1654751801.0,56.0503,,5.98148,
1654751805.0,55.9549,,6.01389,0.0046296
1654751807.0,,,,0.0
1654751810.0,,,5.96759,
1654751812.0,55.9071,,5.97685,
1654751814.0,,,5.99537,
1654751817.0,,,5.9537,
1654751819.0,,,5.98148,
1654751820.0,,,,0.0046296
1654751821.0,57.053,,5.96759,
1654751822.0,,,,0.0
1654751823.0,55.4774,,5.97222,
1654751825.0,55.4297,,6.02315,
1654751828.0,,,5.9537,
1654751830.0,,,6.0,
1654751831.0,,,,0.0092593
1654751832.0,,,6.04167,
1654751833.0,,,,0.0
1654751834.0,,,5.99537,
1654751837.0,,,6.00463,
1654751839.0,,,5.92593,
1654751841.0,,,5.97685,
1654751843.0,55.3819,,5.98148,0.0046296
1654751845.0,,,,0.0
1654751846.0,55.4297,,6.0,
1654751847.0,,,,0.0046296
1654751849.0,,,,0.0
1654751850.0,55.3819,,5.96759,
1654751853.0,,,5.97685,
1654751855.0,,,5.99074,
1654751857.0,,,5.95833,
1654751859.0,,,6.0,
1654751861.0,,,5.99537,
1654751864.0,,,5.99074,
1654751866.0,,,5.9537,
1654751868.0,,,5.98148,
1654751869.0,,,,0.0046296
1654751872.0,,,5.96759,
1654751874.0,,,,0.0
1654751875.0,,,5.99537,
1654751877.0,,,5.98148,
1654751879.0,,,5.96759,
1654751882.0,,,6.02778,
1654751884.0,,,5.96759,
1654751886.0,,,6.02778,
1654751888.0,,,6.00463,
1654751891.0,,,5.9537,
1654751892.0,,,,0.0046296
1654751893.0,,,5.97685,
1654751894.0,,,,0.0
1654751895.0,,,5.98148,
1654751898.0,,,5.97685,
1654751900.0,,,5.99074,
1654751902.0,,,5.97222,
1654751904.0,,,6.01852,
1654751906.0,55.3342,,5.99074,
1654751909.0,55.3819,,5.96759,
1654751910.0,,,,0.0046296
1654751911.0,,,5.99074,
1654751913.0,,,5.98148,0.0
1654751915.0,,,5.99537,
1654751918.0,,,5.96759,
1654751920.0,55.3342,,5.94444,
1654751922.0,,,6.01389,
1654751924.0,,,5.97222,
1654751927.0,,,5.99537,
1654751929.0,,,5.96759,
1654751931.0,,,6.06018,
1654751934.0,,,5.98148,
1654751936.0,,,5.97222,
1654751938.0,,,5.96759,
1654751940.0,,,6.0,
1654751943.0,,,5.95833,
1654751944.0,,,,0.0046296
1654751945.0,,,6.0,
1654751947.0,,,5.99537,0.0
1654751949.0,,,,0.0046296
1654751950.0,,,5.9537,
1654751951.0,,,,0.0
1654751952.0,,,5.99074,
1654751955.0,,,5.9537,
1654751956.0,,,6.01852,
1654751959.0,,,6.00463,
1654751960.0,,,,0.0046296
1654751961.0,,,5.99537,
1654751963.0,,,5.94907,0.0
1654751966.0,,,5.96759,
1654751968.0,,,5.98148,
1654751970.0,,,5.94907,
1654751972.0,,,6.03704,0.0046296
1654751974.0,,,,0.0
1654751975.0,,,5.94444,
1654751977.0,,,6.00463,
1654751979.0,,,5.99537,
1654751982.0,,,6.06018,
1654751984.0,,,6.01389,
1654751986.0,,,5.97685,
1654751988.0,,,5.94907,
1654751991.0,,,6.01852,
1654751992.0,,,,0.0046296
1654751993.0,,,6.06482,
1654751994.0,,,,0.0
1654751995.0,,,5.97222,
1654751998.0,,,5.9213,
1654752000.0,,,6.0,
1654752002.0,,,5.94444,
1654752004.0,,,5.98148,
1654752006.0,,,,0.0046296
1654752007.0,,,5.97222,
1654752008.0,,,,0.0
1654752009.0,,,5.9537,
1654752011.0,,,6.02315,
1654752014.0,,,6.02778,
1654752015.0,,,,0.0046296
1654752016.0,,,6.06944,
1654752017.0,,,,0.0
1654752018.0,,,5.94444,
1654752020.0,,,5.98148,
1654752022.0,,,5.96759,
1654752025.0,,,5.95833,
1654752027.0,,,5.98148,
1654752029.0,,,5.99537,
1654752032.0,,,5.96759,
1654752034.0,,,5.95833,
1654752039.0,,,6.00463,
1654752041.0,,,5.97222,
1654752043.0,,,5.99074,
1654752046.0,,,5.98148,
1654752050.0,,,5.97222,
1654752052.0,,,6.0,
1654752054.0,,,5.96759,0.0046296
1654752056.0,,,,0.0
1654752057.0,,,6.05093,
1654752059.0,,,5.98148,
1654752061.0,,,6.01389,
1654752063.0,,,5.97685,
1654752066.0,,,6.0,
1654752068.0,,,5.99074,
1654752070.0,,,5.96759,
1654752072.0,,,6.01852,
1654752075.0,,,6.0,
1654752077.0,55.2387,,6.03704,
1654752079.0,55.3342,,6.0,
1654752082.0,,,5.97222,
1654752084.0,,,5.97685,
1654752086.0,,,5.96759,
1654752088.0,55.2387,,5.98148,
1654752090.0,,,6.03704,
1654752093.0,55.3342,,6.01389,
1654752095.0,55.2387,,5.99074,
1654752097.0,55.3342,,,
1654752100.0,55.2387,,5.97222,
1654752102.0,,,6.0,
1654752105.0,,,5.94444,
1654752106.0,,,6.00463,0.0046296
1654752108.0,,,,0.0
1654752109.0,,,5.98148,
1654752111.0,,,5.94907,
1654752113.0,,,6.04167,0.0046296
1654752115.0,,,,0.0
1654752116.0,,,5.97685,
1654752117.0,,,,0.0046296
1654752118.0,,,5.98148,
1654752119.0,,,,0.0
1654752120.0,,,5.96759,
1654752122.0,,,5.94444,
1654752124.0,,,5.97685,
1654752127.0,,,5.93518,
1654752129.0,,,5.96759,
1654752131.0,,,5.98148,
1654752133.0,,,5.97222,
1654752136.0,,,6.02778,
1654752137.0,,,,0.0046296
1654752138.0,55.3342,,6.01852,
1654752140.0,55.2387,,5.97222,0.0
1654752143.0,55.3342,,5.96759,
1654752145.0,,,5.89815,
1654752147.0,,,5.93056,
1654752150.0,,,5.97685,
1654752151.0,,,,0.0046296
1654752152.0,,,5.92593,
1654752153.0,,,,0.0
1654752154.0,,,5.90741,
1654752155.0,,,,0.0046296
1654752156.0,55.4297,,6.17593,
1654752158.0,,,,0.0
1654752159.0,,,5.94444,
1654752161.0,,,6.01389,
1654752163.0,,,5.97685,
1654752165.0,,,5.97222,
1654752168.0,,,5.98148,
1654752170.0,,,5.9537,
1654752172.0,,,5.98148,
1654752174.0,,,5.99074,
1654752177.0,,,5.97685,
1654752179.0,,,5.98148,
1654752181.0,,,6.00463,0.0046296
1654752183.0,,,,0.0
1654752184.0,,,6.0,
1654752185.0,,,,0.0046296
1654752186.0,55.3819,,5.97222,
1654752187.0,,,,0.0
1654752188.0,,,5.95833,
1654752190.0,55.4297,,6.0,
1654752193.0,55.3819,,5.97222,
1654752195.0,,,5.98148,
1654752197.0,,,5.95833,
1654752200.0,,,5.99537,
1654752202.0,,,5.98148,
1654752204.0,,,6.05093,
1654752206.0,,,6.01389,
1654752211.0,,,5.99074,
1654752213.0,,,6.02778,
1654752216.0,,,5.95833,
1654752218.0,,,6.00463,
1654752222.0,,,5.97222,
1654752232.0,,,5.98148,
1654752233.0,,,,0.0046296
1654752234.0,,,5.99537,
1654752235.0,,,,0.0
1654752236.0,,,5.97222,
1654752239.0,,,5.99537,
1654752241.0,,,5.93056,
1654752243.0,,,5.98148,
1654752245.0,,,5.96759,
1654752247.0,,,5.98148,
1654752250.0,55.3342,,5.99074,
1654752252.0,,,6.01852,
1654752254.0,,,5.99537,
1654752257.0,,,5.96759,
1654752258.0,,,,0.0046296
1654752259.0,,,6.04167,
1654752260.0,,,,0.0
1654752261.0,,,6.00463,
1654752263.0,,,5.99074,
1654752265.0,,,6.03704,
1654752268.0,,,6.0463,
1654752269.0,,,,0.0046296
1654752270.0,,,6.00463,
1654752271.0,,,,0.0
1654752272.0,,,5.97685,
1654752274.0,,,,0.0046296
1654752275.0,,,5.96759,
1654752276.0,,,,0.0
1654752277.0,,,5.97685,
1654752279.0,,,6.01852,
1654752281.0,,,5.94907,
1654752284.0,,,6.02778,
1654752287.0,,,,0.0046296
1654752288.0,,,6.0,
1654752289.0,,,,0.0
1654752290.0,,,5.9537,
1654752293.0,,,5.95833,
1654752295.0,,,6.06018,
1654752297.0,,,6.02778,
1654752299.0,55.2387,,5.98148,
1654752301.0,55.3342,,6.02778,
1654752303.0,,,,0.0046296
1654752304.0,55.2387,,5.99074,
1654752305.0,,,,0.0
1654752308.0,,,5.9537,
1654752311.0,,,5.97685,
1654752313.0,,,6.06944,
1654752315.0,,,5.95833,
1654752320.0,,,6.00463,
1654752322.0,,,5.97222,
1654752324.0,,,5.98148,
1654752326.0,,,,0.0046296
1654752328.0,,,6.02778,0.0
1654752331.0,,,6.00463,
1654752333.0,,,5.94444,
1654752335.0,,,6.00463,
1654752338.0,,,5.99537,
1654752340.0,,,6.0,
1654752342.0,,,6.01389,
1654752344.0,55.191,,6.01852,
1654752345.0,,,,0.0046296
1654752346.0,,,5.97222,
1654752348.0,,,,0.0
1654752350.0,,,,0.0046296
1654752352.0,,,,0.0
1654752353.0,,,5.96759,
1654752355.0,,,5.99074,
1654752358.0,,,6.03704,
1654752360.0,,,5.99074,
1654752362.0,,,6.0,
1654752365.0,,,5.98148,
1654752368.0,,,,0.0046296
1654752371.0,,,6.0,
1654752373.0,,,,0.0
1654752374.0,,,5.97222,
1654752375.0,,,,0.0046296
1654752376.0,,,5.97685,
1654752377.0,,,,0.0
1654752378.0,,,5.98148,
1654752381.0,,,6.0,
1654752383.0,,,5.94444,
1654752385.0,,,5.93056,
1654752387.0,,,6.05093,
1654752390.0,,,6.01389,
1654752392.0,,,5.88889,
1654752394.0,,,5.9537,
1654752397.0,,,6.0463,
1654752399.0,,,6.03704,
1654752402.0,55.1432,,6.0,
1654752404.0,,,6.02778,
1654752406.0,,,6.00463,
1654752408.0,,,5.9213,
1654752410.0,,,5.93056,
1654752413.0,,,5.94444,
1654752414.0,,,,0.0046296
1654752415.0,,,5.94907,
1654752416.0,,,,0.0
1654752417.0,,,5.98148,
1654752419.0,,,5.94907,
1654752421.0,,,5.95833,
1654752423.0,,,,0.0046296
1654752424.0,,,6.04167,
1654752425.0,,,,0.0
1654752426.0,,,5.99074,
1654752428.0,,,6.09259,
1654752430.0,,,5.99537,
1654752432.0,,,,0.0046296
1654752433.0,,,5.98148,
1654752435.0,,,6.01852,
1654752436.0,,,,0.0
1654752437.0,,,5.9537,
1654752439.0,,,,0.0046296
1654752441.0,,,,0.0
1654752442.0,54.4271,,6.03704,
1654752444.0,54.3793,,5.9537,
1654752445.0,,,,0.0046296
1654752446.0,,,6.01389,
1654752448.0,,,5.96759,
1654752450.0,,,,0.0
1654752451.0,,,5.98148,
1654752453.0,,,5.99074,
1654752455.0,,,5.99537,
1654752459.0,,,6.01852,
1654752461.0,,,,0.0046296
1654752462.0,54.2361,,5.94907,
1654752463.0,,,,0.0
1654752464.0,54.7135,,5.96759,
1654752466.0,54.0451,,6.02778,
1654752468.0,55.2387,,5.99537,
1654752471.0,,,6.02315,
1654752473.0,,,5.97222,
1654752475.0,55.191,,6.00463,
1654752478.0,53.9974,,6.0463,
1654752479.0,,,,0.0046296
1654752480.0,54.6658,,5.98148,
1654752481.0,,,,0.0
1654752482.0,,,5.9213,
1654752484.0,,,6.0463,
1654752487.0,55.6684,,5.93518,
1654752489.0,55.3342,,5.93056,
1654752490.0,,,,0.0046296
1654752491.0,55.4297,,6.01389,
1654752493.0,,,,0.0
1654752494.0,,,5.99074,
1654752496.0,,,6.01389,
1654752498.0,56.2891,,5.93518,
1654752501.0,,,5.9213,
1654752503.0,,,6.00463,
1654752505.0,,,6.01389,
1654752507.0,,,5.99537,
1654752509.0,,,5.99074,
1654752511.0,,,6.01852,
1654752514.0,,,6.01389,
1654752516.0,,,6.02778,
1654752518.0,56.1936,,5.93056,
1654752520.0,,,5.94907,
1654752522.0,,,5.95833,
1654752525.0,,,5.99537,
1654752527.0,56.1458,,6.02778,
1654752529.0,57.1007,,5.92593,
1654752531.0,,,,0.0046296
1654752532.0,,,5.9537,
1654752533.0,,,,0.0
1654752534.0,,,6.01389,
1654752536.0,55.6684,,5.99537,
1654752539.0,56.8142,,5.94444,
1654752541.0,55.3819,,6.02315,
1654752543.0,,,5.99074,
1654752545.0,,,5.9537,
1654752547.0,,,,0.0046296
1654752548.0,,,6.0,
1654752550.0,,,5.96759,
1654752551.0,,,,0.0
1654752552.0,,,5.98148,
1654752555.0,55.1432,,5.97685,
1654752557.0,54.8568,,6.04167,
1654752559.0,,,5.93518,
1654752561.0,56.2891,,5.90741,
1654752563.0,55.0,,6.04167,
1654752566.0,55.9549,,6.00463,
1654752568.0,55.8116,,6.02315,
1654752570.0,,,5.97222,
1654752572.0,,,6.0,
1654752575.0,,,6.00463,
1654752577.0,,,6.01852,
1654752579.0,,,5.9537,
1654752581.0,,,,0.0046296
1654752582.0,,,5.96759,
1654752583.0,,,,0.0
1654752584.0,,,5.98148,
1654752586.0,,,6.03704,
1654752589.0,55.3342,,6.0,
1654752591.0,54.7135,,5.97685,
1654752593.0,,,5.97222,
1654752595.0,55.9071,,5.97685,
1654752598.0,,,6.0,
1654752599.0,,,,0.0046296
1654752600.0,55.6684,,6.02778,
1654752602.0,55.6207,,5.95833,
1654752604.0,,,,0.0
1654752605.0,55.5729,,5.99074,
1654752607.0,54.2839,,6.02315,
1654752611.0,53.9497,,6.01389,
1654752613.0,55.3342,,5.99537,
1654752615.0,55.0,,5.95833,
1654752618.0,,,5.98148,
1654752622.0,56.1936,,,
1654752624.0,,,5.97685,
1654752626.0,,,6.0,
1654752629.0,,,6.04167,
1654752631.0,,,6.03704,
1654752634.0,56.1458,,6.08796,
1654752636.0,57.1007,,5.95833,
1654752638.0,54.4271,,6.02778,
1654752640.0,53.9019,,6.05093,
1654752643.0,,,5.94444,
1654752645.0,55.2387,,5.9213,
1654752647.0,56.2891,,5.99074,
1654752649.0,56.3368,,5.99537,
1654752652.0,,,6.06018,
1654752654.0,,,6.01852,
1654752656.0,,,5.99537,
1654752658.0,57.3394,,5.89815,
1654752661.0,,,5.90278,
1654752663.0,54.9523,,6.08333,
1654752665.0,54.3793,,6.10648,
1654752667.0,,,5.92593,
1654752670.0,55.7161,,5.99537,
1654752672.0,56.8142,,6.0,
1654752673.0,,,,0.0046296
1654752674.0,,,5.99074,
1654752676.0,,,6.01852,0.0
1654752678.0,,,,0.0046296
1654752679.0,,,5.96759,
1654752680.0,,,,0.0
1654752681.0,56.7665,,5.9537,
1654752683.0,56.5755,,,
1654752685.0,55.0,,6.01389,
1654752688.0,54.8568,,6.06018,
1654752690.0,54.7613,,5.99074,
1654752692.0,,,5.98148,
1654752694.0,55.2387,,6.00463,
1654752697.0,55.8116,,5.98148,
1654752699.0,54.2839,,6.02778,
1654752701.0,55.8116,,5.93056,
1654752703.0,,,5.99537,
1654752706.0,56.9097,,6.03704,
1654752708.0,,,5.99537,
1654752710.0,56.5278,,5.97685,
1654752713.0,55.3819,,5.99074,
1654752715.0,,,5.94907,
1654752717.0,55.3342,,6.06018,
1654752720.0,,,5.98148,
1654752722.0,,,5.99537,
1654752724.0,,,5.98148,
1654752727.0,,,5.97222,
1654752729.0,,,5.9537,
1654752731.0,56.5755,,5.99537,
1654752733.0,56.2891,,5.94444,
1654752735.0,54.6181,,5.99537,
1654752738.0,55.9549,,6.03704,
1654752740.0,,,5.96759,
1654752742.0,54.3793,,,
1654752745.0,54.2839,,5.99074,
1654752747.0,,,5.94907,
1654752749.0,,,5.98148,
1654752751.0,54.1406,,5.97222,
1654752753.0,55.2387,,6.06018,
1654752756.0,,,5.97685,
1654752758.0,,,6.06482,
1654752760.0,,,6.06944,
1654752762.0,54.9045,,5.94907,
1654752765.0,55.9549,,5.97222,
1654752767.0,54.3793,,6.01389,
1654752769.0,54.2361,,6.03704,
1654752771.0,55.4774,,6.01389,
1654752774.0,54.0451,,5.98148,
1654752776.0,53.8064,,6.01389,
1654752778.0,53.4722,,6.07407,
1654752780.0,53.4245,,5.99537,
1654752783.0,,,6.00463,
1654752785.0,54.5226,,5.9537,
1654752787.0,54.9045,,,
1654752789.0,53.9974,,5.99074,
1654752792.0,54.7135,,5.98148,
1654752794.0,,,5.99074,
1654752796.0,55.6684,,5.93056,
1654752797.0,,,,0.0046296
1654752798.0,,,5.9537,
1654752800.0,,,6.02778,0.0
1654752802.0,,,,0.0046296
1654752803.0,,,6.0,
1654752804.0,,,,0.0
1654752805.0,,,5.97685,
1654752807.0,55.6207,,6.01389,
1654752809.0,56.6233,,5.93056,
1654752812.0,,,5.96759,
1654752814.0,,,5.99074,
1654752816.0,,,5.98148,
1654752818.0,,,5.9537,
1654752821.0,56.5755,,6.01852,
1654752823.0,,,5.99074,
1654752825.0,57.3872,,5.98148,
1654752828.0,,,5.95833,
1654752829.0,,,6.0,
1654752834.0,56.0503,,5.97222,
1654752836.0,55.9549,,5.99074,
1654752839.0,57.053,,5.97685,
1654752841.0,56.671,,,
1654752843.0,55.5729,,5.94444,
1654752845.0,,,5.97222,
1654752848.0,56.8142,,5.97685,
1654752850.0,,,5.94907,
1654752852.0,,,5.96759,
1654752855.0,,,5.99074,
1654752857.0,55.191,,5.98148,
1654752858.0,,,,0.0046296
1654752859.0,55.0955,,6.00463,
1654752861.0,,,,0.0
1654752862.0,,,5.94907,
1654752864.0,56.0981,,5.97685,
1654752866.0,54.6181,,6.02778,
1654752868.0,,,,0.0046296
1654752869.0,54.4748,,6.02315,
1654752870.0,,,,0.0
1654752871.0,55.5729,,6.02778,
1654752873.0,55.2387,,5.95833,
1654752875.0,55.0,,6.01389,
1654752878.0,,,5.97222,
1654752880.0,54.9523,,5.96759,
1654752882.0,,,6.02315,
1654752885.0,,,6.05093,
1654752887.0,,,5.96759,
1654752889.0,,,5.9537,
1654752891.0,,,6.00463,
1654752894.0,,,5.98148,
1654752896.0,,,6.0,
1654752898.0,,,5.93056,
1654752900.0,,,5.94907,0.0046296
1654752902.0,,,,0.0
1654752903.0,,,5.93518,
1654752905.0,,,6.02315,
1654752907.0,,,5.98148,
1654752909.0,,,5.97685,
1654752911.0,,,5.99537,0.0046296
1654752913.0,,,,0.0
1654752914.0,,,6.07407,
1654752916.0,54.9045,,6.00463,
1654752918.0,,,5.97685,
1654752920.0,,,,0.0046296
1654752921.0,,,5.93056,
1654752922.0,,,,0.0
1654752923.0,,,6.0,
1654752925.0,,,5.94907,
1654752928.0,,,6.00463,
1654752930.0,,,5.99074,
1654752932.0,,,5.96759,
1654752934.0,,,6.01389,
1654752936.0,54.7135,,6.00463,
1654752939.0,54.6658,,6.04167,
1654752941.0,55.8116,,5.99537,
1654752943.0,55.3819,,,
1654752946.0,53.8064,,5.99074,
1654752948.0,53.7587,,5.94907,
1654752950.0,55.0955,,,
1654752952.0,54.9045,,5.95833,
1654752954.0,,,,0.0046296
1654752955.0,,,6.02315,
1654752956.0,,,,0.0
1654752957.0,,,5.94444,
1654752959.0,,,6.0,
1654752962.0,56.0503,,5.93056,
1654752963.0,,,,0.0046296
1654752964.0,,,6.01852,
1654752965.0,,,,0.0
1654752966.0,,,6.12037,
1654752969.0,55.8594,,5.91204,
1654752971.0,54.4748,,5.97685,
1654752973.0,,,5.96759,
1654752976.0,,,5.9537,
1654752978.0,54.4271,,5.99537,
1654752980.0,55.8116,,5.96759,
1654752983.0,55.8594,,5.9537,
1654752985.0,56.7665,,5.97222,
1654752987.0,,,5.99074,
1654752989.0,,,6.01389,
1654752992.0,,,5.97222,
1654752994.0,,,5.96759,
1654752996.0,56.1936,,5.97222,
1654752999.0,56.3368,,5.99537,
1654753001.0,,,5.9537,
1654753003.0,,,5.96759,0.0046296
1654753005.0,,,,0.0
1654753006.0,56.2891,,6.01389,
1654753008.0,,,5.99074,
1654753010.0,,,5.9537,
1654753012.0,56.9097,,5.98148,
1654753014.0,,,6.02315,
1654753016.0,,,,0.0046296
1654753017.0,55.3819,,5.94444,
1654753018.0,,,,0.0
1654753019.0,55.3342,,5.97685,
1654753021.0,,,5.90278,
1654753024.0,,,5.97222,
1654753026.0,,,6.0463,
1654753028.0,,,5.97685,
1654753032.0,,,,0.0046296
1654753033.0,,,6.00463,
1654753034.0,,,,0.0
1654753035.0,,,5.99074,
1654753037.0,55.2387,,6.00463,
1654753040.0,,,5.99074,
1654753042.0,56.3368,,5.97685,
1654753044.0,56.4323,,5.98148,0.0046296
1654753046.0,,,5.97222,0.0
1654753048.0,55.4297,,6.00463,
1654753050.0,54.8568,,6.05093,
1654753053.0,54.7613,,6.02315,
1654753055.0,,,5.96759,
1654753057.0,,,5.95833,
1654753060.0,,,5.99537,
1654753061.0,,,,0.0046296
1654753062.0,,,5.98148,
1654753064.0,55.9549,,6.01389,0.0
1654753067.0,,,5.9213,
1654753069.0,,,6.0,
1654753070.0,,,,0.0046296
1654753071.0,54.2839,,5.99074,
1654753073.0,,,6.0,0.0
1654753076.0,55.2387,,5.91204,
1654753078.0,54.1406,,6.06482,
1654753080.0,55.3819,,5.99537,
1654753082.0,56.2891,,5.96759,
1654753084.0,54.7613,,6.02315,0.0046296
1654753086.0,,,,0.0
1654753087.0,54.7135,,5.98148,
1654753089.0,55.5729,,,
1654753091.0,55.4297,,5.97222,
1654753094.0,,,5.9537,
1654753096.0,54.6658,,6.02778,
1654753098.0,54.7135,,6.05093,
1654753100.0,,,5.97222,
1654753103.0,,,5.99537,
1654753107.0,,,5.98148,
1654753110.0,54.6658,,,
1654753112.0,,,5.97222,
1654753113.0,,,,0.0046296
1654753114.0,,,6.00463,
1654753116.0,,,5.99537,
1654753118.0,,,,0.0
1654753119.0,55.8594,,5.9537,
1654753121.0,55.9071,,,
1654753123.0,55.8594,,5.94907,
1654753125.0,,,,0.0046296
1654753126.0,56.671,,5.97222,
1654753128.0,55.191,,6.05093,
1654753130.0,,,5.97222,0.0
1654753133.0,55.1432,,5.93518,
1654753135.0,55.0955,,6.01389,
1654753137.0,,,6.01852,
1654753139.0,55.1432,,5.96759,
1654753142.0,56.1936,,5.93056,
1654753144.0,56.2891,,5.99074,
1654753146.0,,,5.97222,
1654753149.0,57.1007,,5.98148,
1654753151.0,57.1484,,5.9537,
1654753153.0,57.2439,,5.97222,
1654753156.0,56.6233,,6.06944,
1654753158.0,55.8116,,5.99537,
1654753160.0,55.7161,,5.97685,
1654753162.0,,,6.00463,
1654753165.0,,,6.02778,
1654753166.0,,,,0.0046296
1654753167.0,,,5.99074,
1654753168.0,,,,0.0
1654753169.0,,,6.08796,
1654753172.0,,,5.98148,
1654753174.0,56.862,,5.94444,
1654753176.0,56.9097,,5.96759,
1654753178.0,55.3819,,5.9537,
1654753181.0,,,5.97222,
1654753182.0,,,,0.0046296
1654753183.0,,,6.02315,
1654753184.0,,,,0.0
1654753185.0,,,6.0,
1654753187.0,,,5.97685,
1654753190.0,,,5.99074,
1654753192.0,,,6.02315,
1654753194.0,,,5.98148,
1654753197.0,,,5.97222,
1654753199.0,,,6.04167,
1654753201.0,,,6.02315,
1654753203.0,55.1432,,5.92593,
1654753205.0,,,6.0,
1654753208.0,,,6.03704,
1654753210.0,,,6.0,
1654753214.0,,,5.9537,
1654753217.0,,,6.01852,
1654753219.0,,,5.99537,
1654753221.0,,,5.94907,
1654753224.0,,,5.98148,
1654753226.0,,,6.0,
1654753228.0,56.3845,,5.99074,
1654753230.0,54.9045,,5.99537,
1654753233.0,54.8568,,6.01852,
1654753235.0,,,5.9537,
1654753237.0,56.1458,,5.99537,
1654753240.0,55.8594,,5.99074,
1654753242.0,54.3793,,5.96759,
1654753244.0,54.2839,,6.02778,
1654753246.0,,,5.9537,
1654753249.0,,,6.01852,
1654753251.0,,,5.94444,
1654753253.0,,,5.91204,
1654753255.0,,,5.97222,
1654753257.0,54.7135,,6.02315,
1654753260.0,54.2361,,5.99537,
1654753261.0,,,,0.0046296
1654753262.0,55.4774,,,
1654753264.0,,,5.94444,
1654753265.0,,,,0.0
1654753266.0,,,6.02315,
1654753269.0,53.9497,,6.02778,
1654753270.0,,,,0.0046296
1654753271.0,53.9019,,5.99537,
1654753273.0,55.191,,,
1654753274.0,,,,0.0
1654753275.0,54.9045,,6.01389,
1654753280.0,54.9523,,5.99074,
1654753282.0,54.6181,,,
1654753284.0,,,5.9537,
1654753287.0,,,6.01852,
1654753289.0,,,5.94444,
1654753291.0,,,5.99074,
1654753293.0,,,5.97685,
1654753296.0,,,5.94444,
1654753297.0,,,,0.0046296
1654753298.0,,,5.99537,
1654753299.0,,,,0.0
1654753300.0,54.3793,,5.98148,
1654753302.0,53.9974,,6.00463,
1654753304.0,53.9497,,6.02315,0.0046296
1654753306.0,,,,0.0
1654753307.0,55.2387,,5.97685,
1654753309.0,55.3342,,5.93518,
1654753311.0,,,6.01389,
1654753314.0,,,5.98148,
1654753316.0,,,5.99537,
1654753317.0,,,,0.0046296
1654753319.0,,,,0.0
1654753320.0,55.1432,,5.90741,
1654753322.0,56.1458,,5.97685,
1654753325.0,,,5.95833,
1654753327.0,,,5.94444,
1654753330.0,,,6.00463,
1654753332.0,,,5.95833,
1654753334.0,,,5.93518,
1654753336.0,56.0981,,5.99074,
1654753338.0,,,5.95833,0.0046296
1654753340.0,,,,0.0
1654753341.0,57.0052,,5.92593,
1654753343.0,,,5.97222,
1654753345.0,,,6.02778,
1654753347.0,,,5.9537,
1654753350.0,,,5.98148,
1654753352.0,55.4774,,6.00463,
1654753354.0,55.4297,,6.01852,
1654753356.0,,,6.02315,
1654753359.0,,,6.01389,
1654753360.0,,,,0.0046296
1654753361.0,,,5.97685,
1654753362.0,,,,0.0
1654753363.0,56.6233,,5.98148,
1654753365.0,,,5.95833,
1654753368.0,,,5.92593,
1654753370.0,,,5.99074,
1654753372.0,,,6.01852,
1654753375.0,56.2891,,5.96759,
1654753377.0,56.1936,,6.04167,
1654753379.0,,,6.00463,
1654753381.0,,,,0.0046296
1654753382.0,,,5.94907,
1654753383.0,,,,0.0
1654753384.0,,,6.01389,
1654753386.0,,,6.00463,
1654753388.0,,,5.98148,
1654753390.0,56.1458,,6.02778,
1654753393.0,,,5.97685,
1654753395.0,,,6.01389,
1654753397.0,,,6.00463,
1654753400.0,,,5.97685,
1654753402.0,57.053,,5.98148,
1654753404.0,55.7161,,5.97222,
1654753406.0,55.6684,,5.96759,
1654753409.0,,,5.94907,
1654753411.0,,,6.01389,
1654753413.0,,,5.94444,
1654753416.0,,,5.99537,
1654753418.0,,,5.98148,
1654753420.0,,,5.95833,
1654753422.0,,,6.04167,0.0046296
1654753424.0,,,,0.0
1654753425.0,,,5.99074,
1654753427.0,,,5.97685,
1654753429.0,,,6.01389,
1654753432.0,,,5.97685,
1654753434.0,,,5.99074,
1654753436.0,,,5.97222,
1654753438.0,,,5.97685,
1654753441.0,,,5.92593,
1654753443.0,,,5.97685,
1654753445.0,,,6.0463,
1654753447.0,,,5.95833,
1654753449.0,,,,0.0046296
1654753450.0,,,6.00463,
1654753451.0,,,,0.0
1654753454.0,,,6.01389,
1654753456.0,,,5.94907,
1654753459.0,,,6.00463,
1654753461.0,,,6.02315,
1654753463.0,,,6.01389,
1654753465.0,,,6.05093,
1654753467.0,,,,0.0046296
1654753468.0,,,6.0,
1654753469.0,,,,0.0
1654753470.0,,,6.07407,
1654753472.0,,,5.95833,
1654753474.0,,,5.96759,
1654753477.0,,,5.97685,
1654753479.0,,,5.97222,
1654753481.0,,,6.01852,
1654753483.0,,,5.92593,
1654753486.0,55.6207,,5.95833,
1654753488.0,55.6684,,5.94907,
1654753491.0,,,5.99537,
1654753495.0,,,5.95833,
1654753497.0,,,6.09259,
1654753499.0,,,,0.0046296
1654753500.0,,,5.98148,
1654753501.0,,,,0.0
1654753502.0,,,6.00463,
1654753505.0,,,6.01389,
1654753507.0,,,6.01852,
1654753508.0,,,,0.0046296
1654753509.0,,,5.99074,
1654753512.0,,,5.97222,
1654753513.0,,,,0.0
1654753514.0,55.6207,,6.0463,
1654753516.0,55.6684,,5.98148,
1654753518.0,,,6.01389,
1654753520.0,,,5.9537,
1654753523.0,,,5.99074,
1654753524.0,,,,0.0046296
1654753525.0,,,5.99537,
1654753527.0,,,6.0,
1654753528.0,,,,0.0
1654753529.0,,,5.96759,
1654753532.0,,,5.97222,
1654753534.0,,,5.98148,
1654753536.0,55.6207,,5.94444,
1654753538.0,,,6.01389,
1654753541.0,,,6.0463,
1654753543.0,,,5.98148,
1654753545.0,55.6684,,6.00463,
1654753547.0,55.6207,,6.0,0.0046296
1654753549.0,,,5.95833,0.0
1654753552.0,,,5.96759,
1654753554.0,55.6684,,6.02778,
1654753556.0,55.6207,,5.97222,0.0046296
1654753558.0,,,,0.0
1654753559.0,,,5.98148,
1654753561.0,,,6.01389,
1654753563.0,,,5.97222,
1654753566.0,,,5.94444,
1654753568.0,55.6684,,6.02778,
1654753570.0,,,,0.0046296
1654753571.0,55.6207,,6.0,
1654753572.0,,,,0.0
1654753573.0,,,6.0463,
1654753575.0,,,6.0,
1654753578.0,,,6.02315,
1654753580.0,,,5.98148,
1654753582.0,,,5.93518,
1654753585.0,,,6.0,
1654753587.0,,,5.96759,
1654753589.0,,,5.98148,
1654753591.0,,,5.97685,
1654753594.0,,,6.06944,
1654753596.0,,,5.90278,
1654753598.0,,,5.97222,
1654753600.0,,,6.00463,
1654753602.0,,,6.01852,
1654753605.0,,,5.98148,
1654753607.0,,,5.94444,
1654753609.0,,,5.98148,
1654753612.0,,,5.96759,
1654753614.0,,,6.04167,
1654753616.0,54.3793,,6.01852,
1654753618.0,,,,0.0046296
1654753619.0,,,5.93518,
1654753620.0,,,,0.0
1654753621.0,,,5.9537,
1654753623.0,55.6207,,5.99074,
1654753625.0,55.7161,,6.00463,
1654753627.0,,,,0.0046296
1654753628.0,,,5.97685,
1654753629.0,,,,0.0
1654753630.0,,,5.94444,
1654753632.0,,,5.99537,
1654753635.0,,,6.00463,
1654753639.0,55.3819,,6.05093,
1654753641.0,,,,0.0046296
1654753642.0,55.0,,6.02315,
1654753643.0,,,,0.0
1654753644.0,55.0955,,,
1654753646.0,53.9019,,5.93056,
1654753648.0,54.5226,,6.02315,
1654753651.0,,,6.00463,
1654753653.0,54.6181,,5.98148,
1654753655.0,,,6.01852,
1654753657.0,54.6658,,6.02778,
1654753660.0,,,6.02315,
1654753662.0,,,5.97222,
1654753664.0,,,5.97685,
1654753669.0,54.6181,,5.99074,
1654753671.0,,,5.94444,
1654753673.0,,,5.9537,
1654753676.0,,,5.99537,
1654753678.0,,,6.0,
1654753679.0,,,,0.0046296
1654753680.0,,,5.9213,
1654753682.0,,,6.00463,0.0
1654753685.0,54.5226,,5.98148,
1654753687.0,,,6.01389,
1654753689.0,,,5.97685,
1654753691.0,,,6.06482,
1654753694.0,54.4748,,5.97685,
1654753695.0,,,,0.0046296
1654753696.0,,,5.99537,
1654753697.0,,,,0.0
1654753698.0,,,5.98148,
1654753700.0,,,6.00463,
1654753702.0,,,,0.0046296
1654753703.0,,,5.97222,
1654753704.0,,,,0.0
1654753705.0,,,5.98148,
1654753709.0,54.4271,,5.94444,0.0046296
1654753711.0,,,,0.0
1654753712.0,,,5.97685,
1654753714.0,54.4748,,5.94444,
1654753716.0,54.4271,,5.96759,
1654753718.0,,,5.98148,
1654753721.0,,,6.01852,
1654753723.0,,,6.0,
1654753725.0,,,6.02778,0.0092593
1654753727.0,,,,0.0
1654753728.0,,,5.99537,
1654753730.0,,,5.94444,
1654753732.0,,,6.0463,0.0046296
1654753734.0,,,,0.0
1654753735.0,,,6.06018,
1654753737.0,,,6.00463,
1654753739.0,,,6.01852,
1654753741.0,,,5.98148,
1654753744.0,,,5.99074,
1654753746.0,54.3793,,5.99537,
1654753748.0,54.4271,,5.97222,
1654753750.0,54.3793,,6.0,
1654753755.0,,,6.03704,
1654753757.0,,,6.01389,0.0046296
1654753759.0,,,,0.0
1654753760.0,,,5.97222,
1654753762.0,,,6.02778,
1654753764.0,,,5.97685,
1654753767.0,,,6.01389,
1654753769.0,,,6.08333,
1654753771.0,,,6.13889,
1654753774.0,,,5.94907,
1654753776.0,,,6.01389,
1654753777.0,,,,0.0046296
1654753778.0,,,6.02315,
1654753780.0,,,6.0,
1654753782.0,,,5.97685,
1654753784.0,,,,0.0
1654753785.0,,,6.01852,
1654753787.0,,,5.94444,
1654753789.0,,,5.94907,
1654753791.0,,,5.99074,0.0046296
1654753793.0,,,,0.0
1654753794.0,,,6.08333,
1654753796.0,,,5.98148,
1654753798.0,,,5.99074,
1654753801.0,,,5.98148,
1654753803.0,55.6207,,5.97222,
1654753805.0,54.0451,,5.98148,
1654753807.0,,,6.05093,
1654753810.0,55.3342,,5.98148,
1654753812.0,,,6.01389,
1654753814.0,,,5.91204,
1654753816.0,,,5.96759,
1654753818.0,56.2891,,5.93518,0.0046296
1654753820.0,,,,0.0
1654753821.0,,,5.97222,
1654753823.0,,,5.99537,
1654753825.0,,,5.9537,
1654753827.0,,,6.0463,0.0046296
1654753829.0,55.6207,,5.87963,0.0
1654753831.0,,,,0.0046296
1654753832.0,55.9071,,5.97222,
1654753834.0,54.4271,,6.11111,0.0
1654753836.0,54.2839,,5.94444,
1654753839.0,55.6684,,5.9537,
1654753841.0,,,5.97222,
1654753843.0,56.5278,,5.95833,
1654753846.0,,,5.92593,
1654753848.0,,,6.15741,
1654753850.0,,,5.98148,
1654753853.0,,,6.0,
1654753854.0,,,,0.0046296
1654753855.0,55.0955,,6.01852,
1654753856.0,,,,0.0
1654753857.0,55.0,,5.96759,
1654753859.0,,,5.99537,
1654753862.0,,,5.93518,
1654753864.0,,,6.0,
1654753866.0,56.1458,,5.93056,
1654753868.0,56.1936,,5.95833,
1654753870.0,,,6.02315,
1654753873.0,,,5.99537,
1654753875.0,56.1458,,5.95833,
1654753878.0,55.8594,,5.96759,
1654753880.0,55.7161,,6.01389,
1654753882.0,56.8142,,5.97685,
1654753884.0,56.671,,6.02315,0.0046296
1654753886.0,,,,0.0
1654753887.0,56.1936,,5.96759,
1654753889.0,54.9523,,5.94444,
1654753891.0,,,6.01389,
1654753893.0,54.9045,,6.03704,
1654753896.0,,,6.01389,
1654753898.0,,,6.01852,
1654753900.0,,,5.99537,
1654753902.0,,,5.97685,
1654753904.0,,,6.06944,0.0046296
1654753906.0,,,,0.0
1654753907.0,56.2891,,5.97222,
1654753908.0,,,,0.0046296
1654753909.0,,,5.9537,
1654753911.0,54.6658,,6.03704,0.0
1654753913.0,,,6.02315,
1654753916.0,,,5.96759,
1654753918.0,,,6.01389,
1654753920.0,54.7613,,6.02315,
1654753923.0,55.8116,,6.00463,
1654753925.0,,,5.95833,
1654753927.0,54.2839,,6.0,
1654753930.0,54.2361,,5.99537,
1654753932.0,,,5.99074,
1654753934.0,,,5.93518,
1654753936.0,,,6.01389,0.0046296
1654753938.0,,,,0.0
1654753939.0,,,5.97685,
1654753941.0,,,6.01389,
1654753943.0,,,5.96759,
1654753946.0,,,6.01852,
1654753947.0,,,5.95833,
1654753950.0,,,5.96759,
1654753952.0,,,6.01852,
1654753954.0,,,5.97222,0.0046296
1654753956.0,,,,0.0
1654753957.0,,,5.98148,
1654753959.0,,,5.97222,
1654753961.0,,,6.0,
1654753964.0,,,5.97685,
1654753966.0,,,6.0463,
1654753968.0,,,5.98148,
1654753971.0,,,5.94907,
1654753973.0,,,5.98148,
1654753975.0,,,5.99074,
1654753980.0,,,6.05093,
1654753982.0,,,5.98148,
1654753984.0,54.2839,,6.02315,
1654753987.0,54.2361,,6.00463,
1654753988.0,,,,0.0046296
1654753989.0,54.2839,,5.92593,
1654753991.0,,,5.96759,0.0
1654753993.0,52.8516,,6.01852,
1654753996.0,52.7561,,5.94907,
1654753998.0,53.52,,5.98148,
1654754000.0,52.3741,,6.06482,
1654754003.0,51.0373,,,
1654754005.0,50.9418,,6.03704,
1654754007.0,51.849,,6.0463,0.0046296
1654754009.0,,,6.01389,0.0
1654754012.0,,,6.06018,
1654754014.0,,,6.00463,
1654754016.0,,,6.04167,
1654754018.0,,,5.9537,
1654754020.0,,,6.06482,
1654754023.0,,,5.94444,
1654754025.0,51.5625,,6.10648,
1654754027.0,51.5148,,5.93518,
1654754030.0,,,5.96759,
1654754032.0,,,6.06944,
1654754033.0,,,,0.0046296
1654754034.0,,,5.97222,
1654754035.0,,,,0.0
1654754036.0,,,5.93518,
1654754039.0,,,5.92593,
1654754041.0,,,5.97222,
1654754045.0,,,5.94444,
1654754048.0,51.5625,,6.01852,
1654754050.0,,,5.98148,
1654754051.0,,,,0.0046296
1654754052.0,,,6.00463,
1654754053.0,,,,0.0
1654754054.0,,,6.01389,
1654754056.0,,,6.06018,
1654754058.0,,,,0.0046296
1654754059.0,,,6.00463,
1654754060.0,,,,0.0
1654754061.0,,,6.0,
1654754063.0,,,6.09722,
1654754065.0,,,6.0,
1654754068.0,,,5.96759,
1654754070.0,,,6.04167,
1654754072.0,,,5.93518,
1654754075.0,,,6.01389,
1654754077.0,51.5148,,5.9537,
1654754079.0,,,5.98148,
1654754083.0,,,6.03704,
1654754085.0,,,6.01852,
1654754090.0,,,5.98148,
1654754092.0,,,6.10648,
1654754094.0,,,,0.0046296
1654754095.0,,,5.98148,
1654754096.0,,,,0.0
1654754097.0,,,5.9537,
1654754099.0,,,5.94444,
1654754101.0,,,5.94907,
1654754104.0,,,6.00463,
1654754105.0,,,5.99074,
1654754108.0,,,5.97685,
1654754110.0,,,6.01852,
1654754113.0,51.4193,,6.01389,
1654754115.0,,,5.98148,
1654754117.0,,,5.94907,
1654754120.0,,,6.04167,
1654754122.0,,,6.03704,
1654754124.0,,,6.0463,
1654754126.0,,,5.97222,
1654754129.0,,,6.08333,
1654754131.0,,,6.01389,
1654754133.0,,,6.06944,
1654754135.0,,,6.03704,
1654754137.0,,,5.98148,
1654754140.0,,,5.96759,
1654754142.0,,,6.01389,
1654754144.0,,,5.99074,
1654754147.0,,,5.90741,
1654754149.0,,,6.0,
1654754151.0,,,5.92593,
1654754154.0,,,6.0,
1654754156.0,51.3715,,6.00463,
1654754158.0,51.4193,,6.03704,
1654754160.0,,,,0.0046296
1654754161.0,51.3715,,6.00463,
1654754162.0,,,,0.0
1654754163.0,51.4193,,6.0,
1654754165.0,51.3715,,6.08333,
1654754167.0,,,5.93518,
1654754169.0,,,6.07407,
1654754172.0,,,6.00463,
1654754174.0,,,6.02778,
1654754176.0,,,6.00463,0.0046296
1654754178.0,,,,0.0
1654754179.0,,,6.01852,
1654754181.0,,,5.99074,
1654754183.0,,,6.04167,0.0046296
1654754185.0,,,,0.0
1654754186.0,,,5.92593,
1654754187.0,,,,0.0046296
1654754189.0,,,,0.0
1654754190.0,,,6.12037,
1654754192.0,,,6.0,
1654754195.0,,,6.06018,
1654754197.0,,,6.04167,
1654754199.0,,,5.96759,
1654754202.0,,,6.02778,
1654754203.0,,,,0.0046296
1654754204.0,,,6.02315,
1654754206.0,,,5.94444,
1654754208.0,,,,0.0
1654754209.0,,,6.0,
1654754210.0,,,,0.0046296
1654754211.0,,,5.99074,
1654754213.0,,,5.97222,0.0
1654754216.0,,,6.0,
1654754218.0,,,5.97222,
1654754220.0,,,6.03704,
1654754221.0,,,,0.0046296
1654754222.0,,,6.01852,
1654754224.0,,,6.0463,0.0
1654754227.0,,,5.97222,
1654754229.0,,,6.00463,
1654754231.0,,,5.98148,
1654754233.0,,,5.97222,
1654754235.0,,,,0.0046296
1654754237.0,,,,0.0
1654754238.0,,,6.03704,
1654754243.0,,,6.0,
1654754245.0,,,6.04167,
1654754246.0,,,,0.0046296
1654754247.0,,,6.01389,
1654754249.0,,,5.98148,
1654754251.0,,,5.99537,0.0
1654754254.0,,,6.02778,
1654754256.0,,,5.99074,
1654754258.0,51.3238,,6.0,
1654754260.0,51.3715,,5.94444,
1654754263.0,,,6.0463,
1654754264.0,,,,0.0046296
1654754265.0,52.947,,5.93518,
1654754266.0,,,,0.0
1654754267.0,51.3715,,6.0,
1654754270.0,,,6.08796,
1654754272.0,51.1806,,5.97222,
1654754274.0,50.9418,,6.15278,
1654754276.0,50.6554,,6.12037,
1654754279.0,50.6076,,6.0,
1654754281.0,51.1806,,5.97685,
1654754283.0,50.3689,,6.09259,0.0046296
1654754285.0,,,5.98148,0.0
1654754287.0,,,6.05093,
1654754290.0,51.5148,,5.9537,
1654754292.0,51.658,,5.98148,
1654754295.0,,,6.02778,
1654754297.0,,,6.05093,
1654754299.0,,,6.00463,
1654754301.0,52.947,,5.90741,
1654754303.0,,,5.94907,
1654754306.0,,,6.25,
1654754308.0,53.9497,,5.93518,
1654754310.0,,,6.06944,
1654754312.0,52.5174,,5.97222,
1654754315.0,,,6.02778,
1654754317.0,,,5.98148,
1654754320.0,,,6.04167,
1654754322.0,,,5.98148,
1654754324.0,,,5.95833,
1654754326.0,52.4696,,5.99074,
1654754328.0,52.5174,,6.0,0.0046296
1654754330.0,,,,0.0
1654754331.0,52.4696,,5.96759,
1654754333.0,52.2309,,6.0,
1654754335.0,51.8967,,6.02778,
1654754336.0,,,,0.0046296
1654754337.0,53.0903,,5.94907,
1654754339.0,51.5625,,5.99074,0.0
1654754342.0,,,5.97685,
1654754344.0,52.8516,,6.04167,
1654754347.0,51.7535,,5.97685,
1654754349.0,51.1806,,5.96759,
1654754351.0,50.9418,,5.9537,
1654754353.0,,,6.01389,
1654754356.0,50.8464,,5.99074,
1654754357.0,,,,0.0046296
1654754358.0,52.2309,,5.98148,
1654754360.0,52.2786,,6.03704,
1654754362.0,,,,0.0
1654754363.0,,,5.98148,
1654754365.0,,,6.0,
1654754367.0,,,6.00463,
1654754369.0,52.6128,,6.01852,0.0046296
1654754371.0,,,,0.0
1654754372.0,53.329,,5.97222,
1654754374.0,51.849,,6.0463,
1654754376.0,51.8012,,6.0,0.0046296
1654754378.0,,,,0.0
1654754379.0,,,6.00463,
1654754381.0,,,5.95833,
1654754383.0,,,5.97222,
1654754386.0,,,6.01389,
1654754388.0,53.1858,,6.00463,
1654754392.0,54.0451,,5.88889,
1654754395.0,,,5.99074,
1654754399.0,,,6.05093,
1654754402.0,52.5651,,5.99074,
1654754404.0,52.5174,,6.0,
1654754406.0,,,5.98148,
1654754408.0,,,6.0,
1654754411.0,,,6.06482,
1654754413.0,53.7587,,5.99074,
1654754415.0,53.4245,,5.99537,
1654754418.0,53.4722,,6.01852,
1654754420.0,,,6.01389,
1654754422.0,54.3793,,5.96759,
1654754424.0,,,5.99074,
1654754426.0,,,5.98148,
1654754428.0,,,,0.0046296
1654754430.0,,,,0.0
1654754431.0,,,6.02778,
1654754433.0,52.947,,6.01389,
1654754435.0,52.8516,,6.0,
1654754438.0,,,6.01389,
1654754440.0,,,6.00463,
1654754442.0,,,5.97222,
1654754446.0,52.5651,,5.97685,
1654754449.0,,,5.99074,
1654754451.0,53.8064,,6.06482,
1654754453.0,,,6.08796,
1654754455.0,,,6.11574,
1654754458.0,,,5.94444,
1654754460.0,53.6632,,5.95833,
1654754462.0,51.9922,,6.14352,
1654754464.0,51.8967,,6.10648,
1654754466.0,51.6102,,6.08333,0.0046296
1654754468.0,,,,0.0
1654754469.0,,,5.94907,
1654754471.0,,,5.98148,
1654754473.0,52.947,,,
1654754475.0,,,5.97222,
1654754478.0,52.9948,,6.02315,
1654754480.0,,,6.03704,
1654754482.0,53.7587,,5.93518,
1654754485.0,,,5.94907,
1654754487.0,52.4696,,6.0463,
1654754489.0,52.2309,,6.02315,
1654754491.0,,,5.95833,
1654754493.0,,,6.01852,
1654754495.0,,,6.00463,0.0046296
1654754497.0,,,,0.0
1654754498.0,,,5.99537,
1654754500.0,,,6.00463,
1654754502.0,,,5.94444,
1654754504.0,,,,0.0046296
1654754505.0,,,6.01852,
1654754506.0,,,,0.0
1654754507.0,52.9948,,5.98148,
1654754509.0,52.947,,5.97222,
1654754512.0,,,6.02315,
1654754514.0,53.9019,,5.99074,
1654754515.0,,,,0.0046296
1654754516.0,,,5.93518,
1654754518.0,52.3264,,6.01852,0.0
1654754521.0,52.2786,,6.02315,
1654754523.0,,,5.95833,
1654754525.0,,,6.02315,
1654754528.0,,,6.0,
1654754530.0,,,6.06018,
1654754532.0,,,6.05093,
1654754534.0,,,6.30093,
1654754536.0,53.52,,5.9537,
1654754538.0,,,,0.0046296
1654754539.0,53.2813,,5.97685,
1654754540.0,,,,0.0
1654754541.0,,,5.91204,
1654754543.0,51.8012,,5.99074,0.0046296
1654754545.0,,,,0.0
1654754546.0,51.7535,,6.06944,
1654754547.0,,,,0.0046296
1654754548.0,,,5.91204,
1654754550.0,52.1354,,5.92593,0.0
1654754553.0,52.7561,,6.00463,
1654754555.0,52.8038,,6.02778,
1654754557.0,52.2786,,5.99074,
1654754559.0,52.3264,,5.98148,
1654754562.0,51.849,,,
1654754564.0,51.8967,,6.0463,
1654754566.0,53.329,,5.96759,
1654754569.0,53.4245,,6.06482,
1654754571.0,,,6.0463,
1654754573.0,52.8516,,5.98148,
1654754575.0,51.4193,,5.93056,
1654754577.0,51.3715,,6.06018,
1654754579.0,,,,0.0046296
1654754580.0,52.8516,,5.97222,
1654754581.0,,,,0.0
1654754582.0,,,5.96759,
1654754584.0,,,5.94907,
1654754586.0,53.7587,,6.08333,
1654754588.0,53.9019,,6.0,
1654754590.0,55.0,,5.98148,
1654754593.0,55.1432,,6.02778,
1654754595.0,54.7135,,6.00463,
1654754597.0,52.3264,,6.05093,
1654754599.0,52.2309,,6.01852,
1654754602.0,,,5.97222,
1654754603.0,,,,0.0046296
1654754604.0,52.1354,,6.02778,
1654754606.0,52.2309,,5.97685,0.0
1654754608.0,,,,0.0046296
1654754609.0,,,5.94907,
1654754611.0,53.329,,5.99074,
1654754612.0,,,,0.0
1654754613.0,53.6632,,6.00463,
1654754615.0,52.0399,,5.98148,
1654754617.0,53.329,,6.01852,0.0046296
1654754620.0,51.849,,6.0,
1654754621.0,,,,0.0
1654754622.0,53.1858,,6.0463,
1654754624.0,52.8516,,5.97222,
1654754627.0,52.2309,,6.03704,
1654754629.0,52.3264,,6.02778,
1654754632.0,52.3741,,6.01852,
1654754634.0,,,5.99074,
1654754636.0,,,5.99537,
1654754638.0,53.4245,,5.95833,
1654754641.0,53.5677,,5.99537,
1654754643.0,,,6.07407,
1654754645.0,,,6.01852,
1654754647.0,53.1858,,5.9537,
1654754649.0,,,5.97685,
1654754652.0,,,5.99537,
1654754654.0,,,5.91204,
1654754656.0,,,6.02315,
1654754659.0,54.0451,,,
1654754661.0,52.5651,,6.01852,
1654754663.0,52.5174,,6.06018,
1654754666.0,,,6.00463,
1654754668.0,53.7587,,6.0,
1654754670.0,52.2786,,6.08333,0.0046296
1654754672.0,,,,0.0
1654754673.0,51.8967,,6.01389,
1654754675.0,53.2335,,6.02778,
1654754677.0,52.0877,,5.97222,
1654754679.0,52.8038,,6.01852,
1654754682.0,,,6.01389,
1654754684.0,,,6.00463,
1654754686.0,,,5.98148,
1654754689.0,53.8064,,5.97685,
1654754690.0,52.7083,,,
1654754693.0,53.52,,6.0,
1654754695.0,54.2361,,6.06944,
1654754697.0,54.2839,,5.94444,0.0046296
1654754699.0,,,,0.0
1654754700.0,55.3819,,5.99074,
1654754702.0,55.4774,,5.99537,
1654754704.0,,,6.01852,
1654754707.0,,,5.91204,
1654754709.0,57.1007,,5.8287,
1654754711.0,,,5.90741,
1654754713.0,,,6.0,
1654754716.0,,,5.97222,
1654754720.0,,,5.96759,
1654754722.0,57.053,,6.01389,
1654754724.0,,,5.99074,
1654754727.0,,,5.97222,
1654754729.0,58.2465,,5.90278,
1654754731.0,,,5.98148,
1654754734.0,,,5.96759,
1654754736.0,,,5.94444,
1654754737.0,,,,0.0046296
1654754738.0,58.1988,,5.97222,
1654754740.0,,,5.99074,0.0
1654754743.0,,,5.93056,
1654754745.0,,,5.99074,
1654754747.0,58.1033,,5.9537,
1654754750.0,,,5.94907,
1654754752.0,58.0556,,5.97222,
1654754754.0,,,6.02315,
1654754756.0,,,5.97222,
1654754758.0,,,5.98148,
1654754760.0,58.0078,,5.96759,
1654754762.0,,,,0.0046296
1654754763.0,,,5.97222,
1654754765.0,,,5.94907,
1654754767.0,,,5.99074,0.0
1654754770.0,,,6.00463,
1654754772.0,57.9601,,5.99537,
1654754774.0,,,5.99074,
1654754777.0,,,5.94907,
1654754778.0,,,,0.0046296
1654754779.0,,,5.97222,
1654754780.0,,,,0.0
1654754781.0,,,5.97685,
1654754784.0,57.8646,,5.96759,
1654754785.0,,,5.97685,
1654754788.0,57.8168,,5.99074,
1654754790.0,57.8646,,5.9537,
1654754792.0,57.8168,,5.97222,
1654754797.0,,,5.9537,
1654754799.0,,,5.98148,
1654754804.0,,,6.02778,
1654754806.0,,,5.95833,
1654754808.0,57.7691,,5.93056,
1654754810.0,,,5.9537,0.0046296
1654754812.0,,,,0.0
1654754813.0,,,6.00463,
1654754815.0,,,5.99074,
1654754817.0,,,,0.0046296
1654754819.0,,,,0.0
1654754820.0,,,5.96759,
1654754822.0,,,5.94444,
1654754826.0,,,,0.0046296
1654754827.0,,,6.0,
1654754828.0,,,,0.0
1654754829.0,,,5.98148,
1654754831.0,,,5.9537,
1654754834.0,,,5.99537,
1654754836.0,,,6.00463,
1654754838.0,57.7214,,5.99537,
1654754841.0,,,5.98148,
1654754843.0,,,5.97222,
1654754845.0,,,6.00463,
1654754848.0,,,5.96759,
1654754850.0,,,5.98148,
1654754852.0,57.6259,,6.01852,0.0046296
1654754854.0,,,,0.0
1654754855.0,,,5.93056,
1654754857.0,,,5.97222,
1654754859.0,57.1484,,6.00463,
1654754862.0,57.2439,,5.97685,
1654754864.0,,,5.98148,
1654754866.0,57.1484,,6.0,
1654754868.0,,,5.94907,
1654754871.0,,,5.97222,
1654754873.0,,,5.93518,
1654754875.0,,,6.06018,
1654754878.0,,,5.97222,
1654754880.0,,,5.98148,
1654754882.0,57.1007,,5.95833,
1654754884.0,55.4774,,5.99074,
1654754886.0,,,,0.0046296
1654754887.0,55.1432,,6.09259,
1654754888.0,,,,0.0
1654754889.0,,,5.97222,
1654754891.0,55.0955,,6.01852,
1654754893.0,,,5.98148,
1654754895.0,,,5.94907,
1654754898.0,54.7613,,6.06018,
1654754900.0,54.9523,,6.05093,
1654754902.0,55.0955,,6.01852,
1654754905.0,,,5.98148,
1654754907.0,55.0,,5.9537,
1654754908.0,,,,0.0046296
1654754909.0,,,6.04167,
1654754911.0,,,5.97685,
1654754913.0,,,,0.0
1654754914.0,,,6.03704,
1654754916.0,,,5.9537,
1654754918.0,,,6.04167,
1654754920.0,,,6.01852,
1654754923.0,54.9523,,6.02778,
1654754927.0,,,6.01852,
1654754929.0,,,6.02778,0.0046296
1654754931.0,54.9045,,5.99537,0.0
1654754934.0,,,6.09259,
1654754936.0,,,5.98148,
1654754938.0,,,5.97685,
1654754940.0,,,,0.0046296
1654754941.0,,,5.96759,
1654754942.0,,,,0.0
1654754943.0,54.8568,,6.00463,
1654754945.0,,,6.0,
1654754947.0,,,5.99074,
1654754950.0,54.7613,,6.01852,
1654754952.0,,,6.03704,
1654754953.0,,,,0.0046296
1654754954.0,,,5.97685,
1654754955.0,,,,0.0
1654754956.0,,,5.99537,
1654754958.0,,,5.9537,
1654754961.0,,,6.00463,
1654754963.0,54.7135,,5.97685,
1654754965.0,,,6.02778,
1654754967.0,,,6.06018,
1654754969.0,,,,0.0046296
1654754970.0,,,5.97685,
1654754971.0,,,,0.0
1654754972.0,54.6658,,5.94444,
1654754974.0,,,6.0,
1654754976.0,,,,0.0046296
1654754977.0,,,5.94444,
1654754978.0,,,,0.0
1654754979.0,54.6181,,5.92593,
1654754981.0,,,6.01852,
1654754984.0,,,5.97222,
1654754988.0,,,6.01852,
1654754990.0,,,5.97222,
1654754992.0,,,,0.0046296
1654754993.0,,,5.96759,
1654754995.0,,,5.99074,
1654754997.0,,,6.0,0.0
1654754998.0,,,,0.0046296
1654754999.0,,,5.95833,
1654755001.0,,,,0.0
1654755002.0,55.7161,,5.9537,
1654755003.0,,,,0.0046296
1654755004.0,54.2361,,5.99074,
1654755006.0,54.4271,,5.98148,0.0
1654755009.0,55.191,,5.99537,
1654755011.0,54.1884,,6.02315,
1654755013.0,53.4245,,6.07407,
1654755016.0,53.0903,,6.01389,
1654755017.0,,,,0.0046296
1654755018.0,55.4297,,5.97685,
1654755020.0,55.4774,,5.98148,0.0
1654755023.0,55.5729,,6.0,
1654755025.0,55.1432,,6.06018,
1654755027.0,55.0955,,6.01389,
1654755030.0,55.9549,,5.90741,
1654755032.0,56.0503,,5.94444,
1654755034.0,,,6.0,
1654755036.0,55.9549,,6.02778,
1654755039.0,56.8142,,5.9537,
1654755041.0,,,6.0,
1654755043.0,,,6.04167,
1654755046.0,56.3845,,6.02315,
1654755048.0,56.4323,,5.98148,
1654755050.0,54.9523,,6.02315,
1654755052.0,56.0981,,5.98148,
1654755055.0,56.1458,,6.0,
1654755057.0,,,5.99537,
1654755059.0,56.862,,5.97222,
1654755062.0,,,5.97685,
1654755063.0,,,,0.0092593
1654755064.0,,,5.94907,
1654755065.0,,,,0.0
1654755066.0,,,5.95833,
1654755068.0,,,5.99074,
1654755070.0,57.6259,,5.93518,
1654755073.0,,,5.94907,
1654755075.0,,,6.0,
1654755077.0,56.5278,,6.03704,
1654755080.0,56.4323,,6.0,
1654755082.0,,,6.02778,
1654755084.0,,,5.99537,
1654755086.0,57.2917,,6.01389,
1654755089.0,57.3394,,5.94907,
1654755093.0,56.8142,,6.0,
1654755096.0,56.9097,,6.01389,
1654755098.0,,,5.97685,
1654755101.0,,,5.93056,
1654755103.0,57.6259,,5.96759,
1654755105.0,,,5.97222,
1654755107.0,56.5278,,6.02315,
1654755110.0,56.3845,,5.98148,
1654755112.0,,,6.02315,
1654755114.0,55.9071,,5.9537,
1654755116.0,,,,0.0046296
1654755117.0,55.8594,,6.01389,
1654755119.0,,,5.96759,
1654755120.0,,,,0.0
1654755121.0,55.8116,,6.02315,
1654755123.0,,,5.97685,0.0046296
1654755126.0,57.0052,,5.98148,
1654755127.0,,,,0.0
1654755128.0,55.5729,,6.01389,
1654755130.0,,,5.95833,
1654755132.0,,,,0.0046296
1654755133.0,55.191,,5.98148,
1654755134.0,55.1432,,6.00463,0.0
1654755137.0,,,5.97222,
1654755139.0,,,5.99074,
1654755141.0,,,6.01389,
1654755144.0,,,5.97222,
1654755146.0,,,5.99074,
1654755148.0,,,5.97685,0.0046296
1654755150.0,,,,0.0
1654755151.0,56.3845,,6.02778,
1654755153.0,54.9523,,5.99537,
1654755155.0,,,5.9537,
1654755157.0,54.9045,,5.99074,
1654755159.0,,,6.0,
1654755161.0,,,,0.0046296
1654755162.0,55.8116,,5.97222,
1654755163.0,,,,0.0
1654755164.0,55.8594,,6.00463,
1654755165.0,,,,0.0046296
1654755166.0,,,6.02315,
1654755168.0,,,5.9537,0.0
1654755171.0,,,5.94907,
1654755173.0,,,5.98148,
1654755175.0,,,5.99074,
1654755176.0,,,,0.0046296
1654755177.0,,,5.97685,
1654755179.0,55.8116,,5.99074,0.0
1654755182.0,,,5.93056,
1654755184.0,,,5.98148,
1654755186.0,,,6.00463,
1654755189.0,56.671,,5.93518,
1654755191.0,,,5.97685,
1654755193.0,,,6.01389,
1654755195.0,,,5.97685,
1654755198.0,,,5.98148,
1654755200.0,56.6233,,6.0,
1654755203.0,57.4826,,5.94907,
1654755205.0,57.1484,,5.97222,
1654755207.0,,,6.00463,
1654755209.0,55.6207,,6.04167,
1654755212.0,,,5.99074,
1654755214.0,,,6.01389,
1654755216.0,,,6.00463,
1654755218.0,,,6.0,
1654755220.0,,,5.97222,
1654755222.0,55.5729,,6.02778,
1654755225.0,56.1936,,,
1654755227.0,55.4297,,5.97222,
1654755229.0,,,5.9537,
1654755231.0,,,6.0,
1654755234.0,55.4774,,5.95833,
1654755236.0,55.191,,5.96759,
1654755238.0,56.5278,,6.0,
1654755240.0,56.2891,,6.01852,
1654755242.0,54.6658,,5.99074,
1654755245.0,,,6.02315,
1654755247.0,,,6.0,
1654755249.0,,,5.97222,0.0046296
1654755251.0,,,,0.0
1654755254.0,,,5.98148,
1654755256.0,56.0503,,5.99074,
1654755258.0,,,5.98148,
1654755260.0,,,6.0463,
1654755263.0,,,6.02315,
1654755265.0,55.7161,,5.98148,
1654755266.0,,,,0.0046296
1654755267.0,55.5729,,5.97685,
1654755269.0,,,,0.0
1654755270.0,55.4774,,6.0,
1654755272.0,,,5.99537,
1654755274.0,,,,0.0046296
1654755275.0,56.7665,,5.98148,
1654755276.0,,,,0.0
1654755277.0,55.1432,,6.0,
1654755278.0,,,,0.0046296
1654755279.0,55.8594,,5.97222,
1654755280.0,,,,0.0
1654755281.0,54.5226,,6.01852,
1654755283.0,54.4748,,5.99537,
1654755286.0,,,5.9537,
1654755287.0,,,,0.0046296
1654755288.0,,,6.06482,
1654755289.0,,,,0.0
1654755290.0,55.191,,6.03704,
1654755292.0,55.6207,,5.96759,
1654755295.0,54.1406,,5.99074,
1654755297.0,55.4774,,5.97222,
1654755299.0,55.5729,,5.99537,
1654755301.0,55.6207,,5.9213,
1654755304.0,55.5729,,5.97685,
1654755306.0,56.5278,,5.9213,
1654755308.0,,,5.99074,0.0046296
1654755310.0,,,5.94444,0.0
1654755313.0,,,6.01389,
1654755315.0,,,5.97222,
1654755317.0,,,5.95833,
1654755319.0,,,6.02778,
1654755322.0,,,6.01852,
1654755324.0,,,5.98148,
1654755326.0,56.4323,,5.9537,0.0046296
1654755328.0,57.2917,,5.96759,0.0
1654755331.0,57.3394,,5.93056,
1654755333.0,58.1988,,6.0463,
1654755335.0,,,5.92593,
1654755338.0,56.9097,,5.99074,
1654755340.0,55.2387,,6.07407,
1654755342.0,,,5.96759,
1654755345.0,56.5755,,5.93518,
1654755347.0,,,5.97685,
1654755349.0,,,6.01389,
1654755352.0,57.4826,,5.91204,
1654755354.0,55.9071,,6.00463,
1654755356.0,,,6.0,
1654755358.0,,,5.9537,0.0046296
1654755360.0,,,,0.0
1654755361.0,,,5.99074,
1654755362.0,,,,0.0046296
1654755363.0,,,5.98148,
1654755364.0,,,,0.0
1654755365.0,,,5.95833,
1654755366.0,,,,0.0046296
1654755369.0,,,6.0,0.0
1654755372.0,,,6.01389,
1654755373.0,,,,0.0046296
1654755374.0,,,5.9537,
1654755375.0,,,,0.0
1654755376.0,55.8594,,5.94907,
1654755378.0,55.9071,,6.00463,
1654755381.0,55.8594,,5.99074,
1654755383.0,,,5.99537,
1654755385.0,55.9071,,6.0,
1654755388.0,55.8594,,5.95833,
1654755390.0,,,5.9537,
1654755392.0,57.1484,,6.03704,
1654755395.0,56.8142,,6.01389,
1654755397.0,57.7214,,5.93056,
1654755399.0,57.8168,,5.95833,
1654755401.0,58.2943,,5.97222,
1654755404.0,59.1536,,5.92593,
1654755406.0,,,6.01389,
1654755408.0,57.5304,,,
1654755410.0,,,5.96759,0.0046296
1654755412.0,,,,0.0
1654755413.0,56.0981,,6.01389,
1654755415.0,57.3394,,6.05093,
1654755417.0,57.3872,,5.96759,
1654755419.0,58.342,,5.95833,
1654755422.0,59.6311,,5.91204,
1654755424.0,59.7743,,5.90741,
1654755426.0,,,6.02315,
1654755429.0,,,5.9537,
1654755433.0,,,5.92593,
1654755436.0,58.4852,,6.00463,
1654755438.0,,,5.96759,
1654755440.0,58.342,,5.9537,
1654755442.0,58.4375,,6.0463,
1654755445.0,58.342,,5.99537,
1654755446.0,,,,0.0046296
1654755447.0,,,5.92593,
1654755448.0,,,,0.0
1654755449.0,,,5.97222,
1654755451.0,,,5.96759,
1654755453.0,,,5.97685,
1654755455.0,,,6.0,
1654755458.0,59.4878,,5.98148,
1654755459.0,,,,0.0046296
1654755460.0,59.5356,,5.94444,
1654755462.0,58.0556,,6.0,0.0
1654755464.0,,,,0.0046296
1654755465.0,57.8646,,5.98148,
1654755466.0,,,,0.0
1654755467.0,57.7691,,6.03704,
1654755469.0,,,5.96759,
1654755471.0,,,,0.0046296
1654755472.0,59.0582,,5.99537,
1654755473.0,,,,0.0
1654755474.0,,,5.97685,
1654755476.0,57.4826,,,
1654755478.0,57.3872,,6.02315,
1654755481.0,,,5.9537,
1654755483.0,58.7717,,5.93518,
1654755485.0,59.7266,,5.9213,
1654755487.0,,,,0.0046296
1654755488.0,61.1589,,5.87963,
1654755490.0,,,5.95833,
1654755491.0,,,,0.0
1654755492.0,62.8776,,5.84259,
1654755494.0,63.0208,,5.85648,
1654755497.0,,,5.97222,
1654755499.0,,,6.0,
1654755501.0,61.3498,,5.97685,
1654755503.0,,,5.9537,
1654755506.0,,,5.96759,
1654755508.0,,,5.93518,
1654755510.0,62.5434,,5.94907,
1654755513.0,63.6892,,5.86111,
1654755514.0,,,,0.0046296
1654755515.0,63.737,,5.9213,
1654755516.0,,,,0.0
1654755517.0,64.7396,,5.88889,
1654755520.0,65.026,,5.90741,
1654755522.0,,,5.98148,
1654755524.0,,,5.96759,
1654755526.0,64.9783,,5.91204,
1654755528.0,63.8325,,5.98148,0.0046296
1654755531.0,63.3073,,5.95833,
1654755532.0,,,,0.0
1654755533.0,62.066,,5.98148,
1654755535.0,63.4983,,5.94907,
1654755537.0,,,5.93056,
1654755539.0,64.4054,,5.94444,
1654755542.0,65.9332,,5.85185,
1654755544.0,,,5.86111,
1654755546.0,,,5.99537,
1654755549.0,64.7396,,5.90278,
1654755551.0,63.0686,,5.97222,
1654755554.0,,,5.92593,
1654755556.0,63.0208,,5.90741,
1654755557.0,,,,0.0046296
1654755558.0,63.2118,,5.91204,
1654755560.0,62.9731,,5.94907,0.0
1654755562.0,,,5.93518,
1654755565.0,,,5.9213,
1654755566.0,,,,0.0046296
1654755567.0,64.4531,,5.93056,
1654755569.0,65.408,,5.91204,0.0
1654755572.0,67.1745,,5.84259,
1654755574.0,67.27,,5.9213,
1654755575.0,,,,0.0046296
1654755576.0,,,5.99074,
1654755578.0,,,,0.0
1654755579.0,,,5.9213,
1654755580.0,,,,0.0046296
1654755581.0,67.1745,,5.94444,
1654755582.0,,,,0.0
1654755585.0,66.0764,,5.88889,
1654755588.0,65.9332,,5.93518,
1654755590.0,66.8403,,5.9213,
1654755592.0,,,5.92593,
1654755595.0,,,5.95833,
1654755597.0,67.8906,,5.87963,
1654755599.0,,,5.875,
1654755601.0,67.9861,,5.92593,
1654755604.0,69.2274,,5.81482,
1654755606.0,69.2752,,5.83796,
1654755608.0,,,5.94444,
1654755610.0,67.4132,,,
1654755613.0,67.3654,,5.9537,
1654755615.0,65.9809,,5.94907,
1654755617.0,67.3654,,5.93056,
1654755619.0,66.3151,,5.92593,
1654755622.0,66.6016,,5.97222,
1654755624.0,67.6042,,5.9213,
1654755626.0,,,5.92593,
1654755628.0,,,5.99537,
1654755631.0,68.6068,,5.93056,
1654755633.0,,,5.92593,
1654755635.0,68.559,,5.96759,
1654755637.0,,,5.89815,
1654755640.0,,,5.95833,
1654755642.0,,,5.9537,
1654755644.0,67.1745,,5.96759,
1654755647.0,67.1267,,5.94444,
1654755649.0,,,5.90278,
1654755651.0,68.0816,,5.94444,
1654755653.0,68.7977,,5.91204,
1654755656.0,68.8455,,5.87963,
1654755658.0,,,5.94444,
1654755660.0,,,5.86574,
1654755662.0,68.7977,,5.91204,
1654755665.0,68.5113,,5.94444,
1654755666.0,,,,0.0046296
1654755667.0,66.9358,,5.98148,
1654755669.0,,,5.94444,0.0
1654755672.0,66.888,,5.96759,
1654755674.0,68.2248,,5.87963,
1654755676.0,66.6493,,5.97685,
1654755679.0,68.3681,,5.9213,
1654755681.0,69.7526,,5.90278,
1654755683.0,69.8003,,5.875,
1654755685.0,,,5.9213,
1654755688.0,71.3759,,5.81944,
1654755690.0,71.4236,,5.86111,
1654755693.0,,,5.87963,
1654755695.0,,,5.88889,
1654755697.0,,,5.90741,
1654755699.0,,,5.84259,0.0046296
1654755701.0,,,,0.0
1654755702.0,71.3759,,5.93056,
1654755704.0,,,5.91204,
1654755706.0,,,5.90278,
1654755708.0,72.5694,,5.85185,
1654755711.0,,,5.86574,
1654755713.0,,,5.91204,
1654755715.0,74.2405,,5.78704,
1654755717.0,,,5.93518,0.0046296
1654755719.0,,,,0.0
1654755720.0,,,5.93056,
1654755722.0,,,5.88889,
1654755724.0,72.3307,,5.90278,
1654755727.0,71.901,,5.95833,
1654755729.0,70.5165,,5.94907,
1654755731.0,71.7101,,5.88426,0.0046296
1654755733.0,72.7604,,5.9213,0.0
1654755736.0,73.0469,,5.86574,
1654755738.0,74.0017,,5.78241,
1654755739.0,,,,0.0046296
1654755740.0,74.0495,,5.9213,
1654755741.0,,,,0.0
1654755744.0,72.5217,,5.90278,0.0046296
1654755746.0,,,,0.0
1654755747.0,72.1398,,5.94907,
1654755749.0,70.6597,,5.91204,
1654755751.0,70.0391,,5.9213,
1654755754.0,71.2326,,5.99074,
1654755756.0,71.3281,,5.875,
1654755758.0,72.283,,5.85185,
1654755761.0,,,5.91204,
1654755763.0,,,5.88426,
1654755765.0,,,5.88889,
1654755767.0,73.0946,,5.9213,
1654755770.0,73.2378,,5.88426,
1654755772.0,73.1424,,5.9213,
1654755774.0,71.7101,,,
1654755776.0,71.6623,,5.89815,
1654755778.0,,,5.90278,
1654755781.0,,,5.88889,
1654755782.0,,,,0.0046296
1654755783.0,71.6146,,5.94907,
1654755785.0,,,5.88426,0.0
1654755788.0,,,5.91204,
1654755790.0,,,5.89815,
1654755792.0,,,5.90741,
1654755794.0,,,5.875,
1654755797.0,,,5.93056,
1654755799.0,71.5668,,5.90278,
1654755801.0,,,5.89815,
1654755804.0,,,5.875,
1654755806.0,,,5.97222,
1654755808.0,,,5.90278,
1654755810.0,,,5.86111,
1654755813.0,,,5.86574,
1654755817.0,,,5.93056,
1654755819.0,71.4714,,5.93518,
1654755821.0,,,5.90741,0.0046296
1654755823.0,,,,0.0
1654755826.0,,,5.9537,
1654755828.0,,,5.90741,
1654755830.0,,,5.9213,
1654755833.0,,,5.84259,
1654755835.0,,,5.92593,
1654755837.0,,,5.88426,0.0046296
1654755839.0,,,,0.0
1654755840.0,,,5.875,
1654755842.0,,,5.87963,
1654755844.0,,,5.88426,
1654755847.0,72.7604,,5.86111,
1654755849.0,73.1424,,5.88889,
1654755850.0,,,,0.0046296
1654755851.0,73.7153,,5.88426,
1654755852.0,,,,0.0
1654755853.0,,,5.86111,
1654755856.0,74.8134,,5.89815,
1654755858.0,74.9089,,5.91204,
1654755860.0,,,5.90741,
1654755862.0,73.7153,,5.94444,
1654755864.0,,,,0.0046296
1654755865.0,74.4792,,5.9213,
1654755866.0,,,,0.0
1654755867.0,,,5.90741,
1654755869.0,,,5.93056,
1654755872.0,,,5.88426,
1654755874.0,75.1953,,5.875,
1654755876.0,75.2431,,5.90278,
1654755878.0,76.4844,,5.83333,
1654755881.0,76.6276,,5.81482,
1654755882.0,,,,0.0046296
1654755883.0,,,5.92593,
1654755885.0,76.5799,,5.90278,0.0
1654755888.0,,,5.89815,
1654755890.0,,,5.88426,
1654755891.0,,,,0.0046296
1654755892.0,,,5.85185,
1654755894.0,75.1476,,,0.0
1654755896.0,,,,0.0046296
1654755897.0,73.5243,,5.95833,
1654755898.0,,,,0.0
1654755899.0,74.8134,,5.9213,
1654755901.0,75.7682,,5.86574,
1654755903.0,,,,0.0046296
1654755904.0,,,5.81944,
1654755905.0,,,,0.0
1654755906.0,,,5.87963,
1654755908.0,,,5.88889,
1654755910.0,76.6753,,5.81018,
1654755913.0,,,5.83796,
1654755915.0,,,5.88426,
1654755917.0,75.2908,,5.88889,
1654755920.0,74.7179,,5.90741,
1654755922.0,,,5.875,
1654755923.0,,,,0.0092593
1654755924.0,,,5.86574,
1654755925.0,,,,0.0
1654755926.0,,,5.83796,
1654755928.0,75.1953,,5.81482,
1654755931.0,74.4314,,5.89815,
1654755933.0,,,5.88889,
1654755935.0,75.625,,5.875,
1654755938.0,75.6727,,5.85648,
1654755940.0,,,5.875,
1654755942.0,75.625,,5.87963,
1654755945.0,74.2405,,5.90278,
1654755947.0,75.2908,,5.83333,
1654755949.0,73.5721,,5.88426,
1654755951.0,,,5.86574,
1654755953.0,,,5.88889,
1654755956.0,,,5.91204,
1654755957.0,,,,0.0046296
1654755958.0,,,5.87963,
1654755960.0,73.5243,,5.85648,0.0
1654755962.0,,,5.875,
1654755965.0,75.7682,,5.85648,
1654755967.0,74.4314,,5.85185,
1654755969.0,74.3359,,5.89815,
1654755971.0,74.0017,,5.91204,
1654755974.0,,,5.9537,
1654755976.0,73.954,,5.86111,
1654755978.0,,,5.89815,
1654755979.0,,,,0.0046296
1654755980.0,,,5.85185,
1654755982.0,,,5.83796,
1654755984.0,,,,0.0
1654755985.0,,,5.86111,
1654755987.0,,,5.91204,
1654755989.0,,,5.86574,
1654755992.0,,,5.9213,
1654755997.0,,,5.8287,
1654755999.0,,,5.875,
1654756000.0,,,,0.0046296
1654756001.0,73.8585,,5.88426,
1654756003.0,,,,0.0
1654756004.0,73.954,,,
1654756006.0,73.8585,,5.89815,
1654756008.0,,,5.86574,
1654756010.0,,,5.86111,
1654756012.0,,,5.87963,
1654756017.0,,,5.88426,
1654756019.0,,,5.86574,
1654756021.0,,,5.92593,
1654756024.0,72.5694,,5.88889,
1654756026.0,,,5.95833,
1654756028.0,71.2326,,6.0,
1654756031.0,72.5694,,5.98148,
1654756033.0,,,5.90741,
1654756034.0,,,,0.0046296
1654756035.0,,,5.88426,
1654756037.0,72.1398,,,0.0
1654756039.0,72.283,,5.89815,
1654756041.0,,,,0.0046296
1654756042.0,,,5.83796,
1654756043.0,,,,0.0
1654756044.0,,,5.88889,
1654756046.0,,,5.90278,
1654756048.0,71.8056,,5.90741,
1654756051.0,70.3733,,5.87963,
1654756053.0,,,5.89815,
1654756055.0,,,5.93056,
1654756058.0,69.8958,,5.98148,
1654756060.0,68.941,,5.97222,
1654756062.0,,,5.86574,
1654756064.0,70.1823,,5.89815,0.0046296
1654756066.0,,,,0.0
1654756067.0,70.23,,5.90278,
1654756068.0,,,,0.0046296
1654756069.0,,,5.875,
1654756071.0,,,5.9213,0.0
1654756074.0,,,5.91204,
1654756076.0,,,5.89815,
1654756078.0,,,5.88426,
1654756080.0,70.1823,,5.875,
1654756083.0,,,5.90741,
1654756085.0,,,5.9213,
1654756086.0,,,,0.0046296
1654756087.0,,,5.90741,
1654756089.0,,,,0.0
1654756090.0,70.1345,,5.88889,
1654756091.0,,,,0.0046296
1654756092.0,,,5.90741,
1654756093.0,,,,0.0
1654756094.0,70.0391,,5.90278,
1654756099.0,,,5.89815,
1654756101.0,69.9913,,,
1654756103.0,,,5.9213,
1654756106.0,,,5.88889,
1654756107.0,,,,0.0046296
1654756108.0,69.9436,,,
1654756110.0,,,5.91204,
1654756112.0,,,5.87963,0.0
1654756115.0,69.8958,,5.90278,
1654756117.0,,,5.93056,
1654756119.0,,,5.89815,
1654756121.0,69.8003,,5.91204,
1654756124.0,,,5.88889,
1654756126.0,,,5.90278,
1654756127.0,,,,0.0046296
1654756128.0,,,5.94444,
1654756129.0,,,,0.0
1654756130.0,,,5.91204,
1654756132.0,,,5.9213,0.0046296
1654756134.0,,,,0.0
1654756137.0,,,5.9537,
1654756139.0,69.7526,,5.92593,
1654756144.0,,,5.87963,
1654756146.0,,,5.875,
1654756148.0,,,5.94907,0.0046296
1654756150.0,,,,0.0
1654756151.0,,,5.9213,
1654756152.0,,,,0.0046296
1654756153.0,68.4635,,5.9537,
1654756155.0,68.3681,,5.90741,0.0
1654756158.0,,,5.92593,
1654756160.0,,,5.93518,
1654756162.0,68.3203,,5.90278,
1654756164.0,68.3681,,5.99074,
1654756167.0,68.3203,,5.85648,
1654756169.0,67.5087,,5.9537,
1654756171.0,67.079,,6.05093,
1654756173.0,65.7422,,6.01389,
1654756175.0,65.6944,,,0.0046296
1654756177.0,,,,0.0
1654756178.0,,,5.93056,
1654756180.0,,,5.94907,
1654756183.0,64.2622,,6.01852,
1654756185.0,,,5.94907,
1654756187.0,,,5.90278,
1654756189.0,,,6.0,
1654756192.0,,,5.93518,
1654756194.0,,,5.94907,
1654756196.0,,,5.97685,
1654756198.0,,,5.87963,
1654756201.0,63.0208,,6.02315,
1654756203.0,62.9731,,6.01852,
1654756205.0,64.0234,,5.87963,
1654756208.0,64.3099,,5.93518,
1654756209.0,,,,0.0046296
1654756210.0,64.4054,,5.9213,
1654756212.0,,,5.93056,0.0
1654756214.0,,,,0.0046296
1654756215.0,,,5.97222,
1654756217.0,,,5.92593,
1654756218.0,,,,0.0
1654756219.0,64.3099,,5.96759,
1654756221.0,,,5.97685,
1654756224.0,,,5.96759,
1654756226.0,64.2622,,5.91204,
1654756228.0,,,5.96759,
1654756230.0,,,5.95833,
1654756232.0,,,5.99074,
1654756234.0,,,,0.0046296
1654756235.0,,,5.95833,
1654756236.0,,,,0.0
1654756237.0,64.2144,,6.01852,
1654756239.0,,,5.94907,
1654756242.0,,,5.92593,
1654756243.0,,,,0.0046296
1654756244.0,,,5.94444,
1654756245.0,,,,0.0
1654756246.0,,,5.9537,
1654756248.0,,,5.96759,
1654756250.0,,,5.97685,
1654756253.0,,,5.93056,
1654756255.0,,,5.94444,
1654756257.0,,,5.93056,
1654756260.0,,,5.9537,
1654756262.0,,,5.88889,
1654756264.0,64.1667,,5.89815,
1654756267.0,64.2144,,5.92593,
1654756269.0,,,5.9213,
1654756271.0,64.1667,,5.90741,
1654756273.0,,,5.94444,0.0046296
1654756275.0,,,5.92593,0.0
1654756278.0,,,5.93518,
1654756280.0,,,5.96759,
1654756282.0,,,5.94907,
1654756284.0,,,5.95833,
1654756287.0,,,5.94444,
1654756289.0,,,5.91204,
1654756291.0,,,5.93518,
1654756293.0,,,5.94444,
1654756296.0,,,5.93518,
1654756298.0,,,5.96759,
1654756300.0,64.0712,,5.93518,
1654756303.0,,,5.94907,
1654756305.0,,,5.93518,
1654756307.0,,,5.94907,
1654756309.0,,,5.97222,
1654756314.0,62.7821,,5.94907,
1654756316.0,62.5434,,5.9213,
1654756318.0,,,5.92593,
1654756320.0,61.6363,,6.01852,
1654756322.0,,,,0.0046296
1654756323.0,61.2066,,6.01389,
1654756324.0,,,,0.0
1654756325.0,,,5.9537,
1654756327.0,59.9653,,6.00463,
1654756330.0,59.9175,,6.01852,
1654756334.0,,,5.96759,
1654756337.0,,,5.94907,
1654756339.0,,,5.95833,
1654756341.0,,,5.98148,0.0046296
1654756343.0,,,,0.0
1654756344.0,,,5.94907,
1654756346.0,58.6762,,5.97222,
1654756348.0,,,6.00463,
1654756350.0,,,6.0,
1654756352.0,,,,0.0046296
1654756353.0,,,5.99537,
1654756354.0,,,,0.0
1654756355.0,,,5.95833,
1654756357.0,,,5.94907,
1654756359.0,,,,0.0046296
1654756360.0,57.3872,,6.07407,
1654756361.0,,,,0.0
1654756362.0,57.3394,,6.04167,
1654756364.0,58.5807,,5.93056,
1654756367.0,58.724,,5.98148,
1654756369.0,58.7717,,6.0,
1654756371.0,,,5.9537,
1654756372.0,,,,0.0046296
1654756373.0,,,5.93056,
1654756374.0,,,,0.0
1654756375.0,,,5.96759,
1654756377.0,,,5.99537,
1654756380.0,,,5.97222,
1654756382.0,,,5.94907,
1654756384.0,,,5.97222,
1654756386.0,,,5.98148,
1654756388.0,,,,0.0046296
1654756389.0,,,6.01389,
1654756390.0,,,,0.0
1654756391.0,58.724,,6.02778,
1654756393.0,,,6.00463,
1654756395.0,,,5.94907,
1654756400.0,,,5.9537,
1654756402.0,,,,0.0046296
1654756404.0,,,,0.0
1654756405.0,,,5.91204,
1654756407.0,58.6762,,5.9537,
1654756409.0,,,5.94444,
1654756411.0,,,5.97685,
1654756414.0,,,5.97222,
1654756416.0,,,6.0463,
1654756418.0,,,5.97222,
1654756421.0,,,5.96759,
1654756423.0,58.5807,,5.92593,
1654756425.0,,,5.94907,
1654756427.0,,,5.97222,
1654756430.0,,,5.99074,
1654756432.0,,,5.97685,
1654756434.0,,,5.97222,
1654756437.0,58.533,,6.0,
1654756439.0,,,5.99074,
1654756441.0,58.5807,,5.93056,
1654756443.0,58.533,,5.99074,
1654756445.0,,,5.96759,
1654756448.0,,,5.9537,
1654756450.0,,,6.00463,
1654756452.0,58.342,,5.94444,
1654756455.0,59.6311,,,
1654756457.0,59.2014,,5.89815,
1654756459.0,,,6.06944,
1654756462.0,60.4905,,5.99074,
1654756463.0,,,,0.0046296
1654756464.0,58.9627,,5.93056,
1654756466.0,58.7717,,5.99074,0.0
1654756469.0,,,5.99537,
1654756471.0,58.724,,5.96759,
1654756472.0,,,,0.0046296
1654756473.0,,,5.99074,
1654756475.0,,,,0.0
1654756476.0,,,5.95833,
1654756478.0,,,5.93518,
1654756479.0,,,,0.0046296
1654756480.0,60.204,,5.9537,
1654756481.0,,,,0.0
1654756482.0,60.1085,,5.94444,
1654756484.0,59.9175,,5.96759,
1654756487.0,58.533,,6.01389,
1654756489.0,58.4375,,5.95833,
1654756491.0,59.8698,,,
1654756493.0,60.8724,,5.9213,
1654756496.0,60.9201,,5.91204,
1654756498.0,59.4401,,5.99537,
1654756500.0,,,6.04167,
1654756503.0,60.6814,,5.98148,
1654756505.0,59.2969,,5.99074,
1654756507.0,60.4905,,5.99537,
1654756510.0,60.2517,,5.94444,
1654756512.0,60.5859,,5.98148,
1654756514.0,60.6337,,5.94907,
1654756516.0,59.6788,,5.97222,
1654756518.0,58.1988,,6.01852,
1654756521.0,59.7266,,,
1654756522.0,,,,0.0046296
1654756523.0,,,5.94907,
1654756524.0,,,,0.0
1654756525.0,60.8247,,5.9537,
1654756528.0,,,5.87963,
1654756529.0,,,5.95833,
1654756532.0,,,5.98148,
1654756534.0,,,5.95833,
1654756535.0,,,,0.0046296
1654756536.0,,,6.01389,
1654756538.0,,,,0.0
1654756539.0,61.684,,5.91204,
1654756541.0,61.7795,,5.94907,
1654756543.0,,,5.99074,
1654756545.0,60.204,,5.94444,0.0046296
1654756548.0,60.1563,,5.99074,
1654756549.0,,,,0.0
1654756550.0,61.3498,,5.95833,
1654756552.0,59.9653,,5.9537,
1654756555.0,61.3021,,5.93518,
1654756557.0,59.7266,,5.96759,
1654756559.0,59.6788,,5.9537,
1654756562.0,,,6.00463,
1654756564.0,,,5.99074,
1654756566.0,59.4401,,5.94444,
1654756569.0,59.3924,,5.94907,
1654756571.0,,,5.99537,
1654756573.0,,,5.94907,
1654756576.0,,,5.96759,
1654756578.0,60.8247,,5.95833,
1654756580.0,60.4427,,5.98148,
1654756582.0,60.204,,5.9537,
1654756585.0,60.2517,,5.94444,
1654756587.0,,,5.94907,
1654756589.0,60.4427,,5.95833,
1654756592.0,61.2066,,5.91204,
1654756594.0,59.6311,,5.99074,
1654756596.0,60.8247,,6.01852,
1654756599.0,59.2969,,5.97685,
1654756601.0,60.4905,,5.92593,
1654756603.0,,,5.97222,
1654756606.0,,,5.99074,
1654756608.0,,,5.97222,
1654756610.0,,,5.99074,
1654756613.0,60.1085,,5.94907,
1654756614.0,,,,0.0046296
1654756615.0,59.9653,,5.97222,
1654756617.0,,,5.95833,
1654756619.0,,,5.99074,
1654756621.0,61.2066,,5.9537,0.0
1654756624.0,,,5.96759,
1654756626.0,,,5.93518,
1654756629.0,60.8247,,5.97222,
1654756631.0,59.2969,,6.0,
1654756633.0,60.5859,,6.01389,
1654756634.0,,,,0.0046296
1654756635.0,,,5.93518,
1654756637.0,58.724,,6.04167,0.0
1654756640.0,59.9175,,5.9537,
1654756642.0,59.6311,,5.93518,
1654756644.0,59.6788,,6.04167,
1654756646.0,59.4401,,5.95833,
1654756648.0,59.5356,,5.93518,0.0046296
1654756651.0,60.4905,,5.94444,
1654756652.0,,,,0.0
1654756653.0,,,5.94907,
1654756656.0,,,5.96759,
1654756658.0,61.3021,,6.0,
1654756660.0,61.3498,,5.91204,
1654756662.0,,,5.9537,
1654756664.0,61.1589,,5.95833,0.0046296
1654756666.0,,,,0.0
1654756667.0,59.7743,,5.97222,
1654756669.0,59.7266,,,
1654756671.0,,,5.9213,0.0046296
1654756673.0,,,5.94444,0.0
1654756675.0,,,,0.0046296
1654756676.0,,,5.97222,
1654756677.0,,,,0.0
1654756678.0,,,5.94444,
1654756680.0,,,5.97222,
1654756683.0,,,5.93518,
1654756685.0,,,5.94444,
1654756687.0,,,6.00463,
1654756689.0,,,5.94444,
1654756692.0,,,5.9537,
1654756694.0,,,5.95833,
1654756696.0,59.6788,,5.99537,
1654756698.0,58.9627,,5.95833,
1654756701.0,58.2465,,6.01389,
1654756703.0,58.1988,,5.94907,
1654756705.0,57.3872,,5.99074,
1654756707.0,,,,0.0092593
1654756708.0,57.7691,,6.08333,
1654756709.0,,,,0.0
1654756710.0,57.9601,,5.92593,
1654756711.0,,,,0.0046296
1654756712.0,,,5.97685,
1654756713.0,,,,0.0
1654756714.0,56.6233,,5.99537,
1654756716.0,55.6207,,6.02778,
1654756719.0,55.2387,,6.03704,
1654756721.0,55.191,,5.93518,
1654756723.0,,,5.9537,
1654756725.0,,,6.0,
1654756728.0,,,5.9537,
1654756730.0,,,6.01389,
1654756732.0,54.1406,,6.00463,0.0046296
1654756734.0,53.9497,,6.08333,0.0
1654756737.0,,,5.97222,
1654756739.0,,,5.96759,
1654756741.0,54.8568,,5.97685,
1654756744.0,53.8064,,,
1654756746.0,,,6.02778,
1654756748.0,52.5174,,6.06018,
1654756750.0,53.4245,,6.12963,
1654756753.0,55.0,,5.875,
1654756755.0,53.4722,,5.99074,
1654756757.0,52.947,,6.06018,
1654756759.0,52.7561,,5.9537,
1654756762.0,52.7083,,6.0,
1654756763.0,,,,0.0046296
1654756764.0,51.9922,,6.01852,
1654756765.0,,,,0.0
1654756766.0,52.2309,,6.08796,
1654756768.0,,,5.95833,
1654756771.0,,,6.06944,
1654756773.0,,,6.00463,
1654756775.0,,,6.01852,
1654756780.0,,,5.9213,
1654756782.0,,,5.98148,
1654756784.0,,,6.0,
1654756787.0,,,5.94444,
1654756789.0,,,6.0463,
1654756791.0,,,6.0,
1654756794.0,,,5.99074,
1654756796.0,52.1354,,5.97222,
1654756798.0,,,5.95833,
1654756800.0,,,5.97222,
1654756803.0,53.5677,,6.0,
1654756805.0,52.4696,,5.99074,
1654756807.0,53.2335,,6.0,
1654756809.0,,,5.99537,
1654756812.0,54.1884,,5.94907,
1654756814.0,53.2813,,5.96759,
1654756816.0,52.6128,,6.01852,
1654756819.0,,,6.0,
1654756821.0,,,6.02315,
1654756823.0,,,5.99074,
1654756826.0,53.9974,,6.0,
1654756828.0,,,6.04167,
1654756830.0,54.9523,,5.97222,
1654756832.0,,,,0.0046296
1654756833.0,,,5.97685,
1654756835.0,,,5.92593,
1654756836.0,,,,0.0
1654756837.0,55.8116,,5.93518,
1654756839.0,55.9071,,5.9537,
1654756842.0,,,5.99074,
1654756843.0,,,6.01852,
1654756846.0,55.5729,,6.03704,
1654756847.0,,,,0.0046296
1654756848.0,,,5.97222,
1654756850.0,,,5.99074,0.0
1654756852.0,,,,0.0046296
1654756853.0,56.4323,,5.94444,
1654756854.0,,,,0.0
1654756855.0,,,5.99074,
1654756857.0,,,6.01852,
1654756860.0,,,5.99074,
1654756862.0,56.3845,,5.96759,
1654756864.0,,,6.0,
1654756866.0,55.6684,,5.91204,
1654756869.0,55.2387,,6.05093,
1654756871.0,55.191,,6.0,
1654756872.0,,,,0.0046296
1654756873.0,,,5.95833,
1654756875.0,,,5.98148,0.0
1654756877.0,,,6.04167,
1654756880.0,,,5.95833,
1654756882.0,56.3845,,5.94907,
1654756884.0,56.4323,,5.98148,0.0046296
1654756886.0,,,,0.0
1654756887.0,,,5.97685,
1654756889.0,56.3845,,5.9213,
1654756891.0,56.4323,,5.94907,
1654756893.0,,,,0.0046296
1654756894.0,56.3845,,6.02778,
1654756895.0,,,,0.0
1654756896.0,57.2917,,5.93056,
1654756898.0,56.862,,5.97222,
1654756901.0,55.9071,,6.02778,
1654756903.0,55.8594,,5.93056,
1654756905.0,,,5.93518,
1654756908.0,,,6.13889,
1654756910.0,,,6.00463,
1654756912.0,,,6.0,
1654756915.0,,,5.99074,
1654756917.0,55.8116,,5.9537,
1654756919.0,,,5.97685,
1654756921.0,,,6.06018,0.0046296
1654756923.0,,,5.90278,0.0
1654756926.0,,,5.98148,
1654756928.0,,,5.99537,
1654756930.0,,,5.97222,
1654756932.0,,,5.95833,
1654756936.0,,,,0.0046296
1654756937.0,,,5.98148,
1654756939.0,,,5.9537,0.0
1654756942.0,,,5.97685,
1654756944.0,55.7161,,5.96759,
1654756946.0,,,5.9537,
1654756949.0,,,5.93056,
1654756951.0,,,5.96759,
1654756953.0,,,5.94444,
1654756955.0,,,5.97685,
1654756958.0,,,5.97222,
1654756960.0,,,5.99074,
1654756962.0,,,6.0,
1654756964.0,,,5.97222,0.0046296
1654756967.0,55.6684,,5.94907,
1654756969.0,,,5.95833,
1654756971.0,,,6.02315,0.0
1654756974.0,,,5.99074,
1654756976.0,,,5.99537,
1654756979.0,,,5.98148,
1654756981.0,,,5.99074,
1654756983.0,,,6.0,0.0046296
1654756984.0,,,,0.0
1654756985.0,,,5.99074,
1654756988.0,,,5.96759,
1654756990.0,,,5.97222,
1654756992.0,,,5.98148,
1654756995.0,,,5.99537,
1654756997.0,,,6.01389,
1654756999.0,,,5.99537,
1654757001.0,,,5.99074,
1654757006.0,,,5.95833,
1654757008.0,55.6207,,6.04167,
1654757010.0,,,6.0,
1654757013.0,,,5.97685,
1654757015.0,,,6.0,
1654757017.0,,,5.98148,
1654757019.0,,,5.95833,
1654757022.0,,,6.04167,
1654757024.0,,,6.0,
1654757026.0,,,6.01389,
1654757029.0,,,5.97685,
1654757031.0,,,5.95833,
1654757033.0,54.2839,,6.00463,
1654757036.0,55.7161,,6.01852,
1654757038.0,54.2361,,6.02315,
1654757040.0,55.3819,,,
1654757043.0,,,5.94907,
1654757045.0,,,5.96759,
1654757047.0,,,5.93056,0.0046296
1654757049.0,,,,0.0
1654757050.0,,,5.96759,
1654757052.0,,,6.03704,
1654757054.0,53.5677,,6.01389,
1654757056.0,54.8568,,5.99537,
1654757059.0,54.9523,,5.97685,
1654757061.0,,,5.98148,
1654757063.0,,,6.02778,
1654757065.0,,,5.9537,
1654757068.0,,,6.00463,
1654757069.0,,,,0.0046296
1654757070.0,,,6.02778,
1654757071.0,,,,0.0
1654757072.0,,,5.97222,
1654757074.0,54.9045,,5.9537,
1654757077.0,,,5.96759,
1654757079.0,,,6.08333,
1654757081.0,54.8568,,5.97685,
1654757083.0,,,6.00463,
1654757086.0,,,5.97685,
1654757088.0,,,6.00463,
1654757090.0,54.7613,,6.0,
1654757092.0,,,5.98148,
1654757095.0,,,5.99074,
1654757097.0,54.7135,,5.96759,
1654757099.0,,,5.99074,
1654757101.0,,,5.95833,
1654757106.0,54.6658,,5.9537,
1654757107.0,,,,0.0046296
1654757108.0,,,6.01852,
1654757110.0,,,5.93518,0.0
1654757113.0,54.6181,,,
1654757115.0,,,5.94444,
1654757117.0,,,6.00463,
1654757119.0,54.5226,,6.04167,
1654757121.0,,,5.98148,
1654757123.0,,,,0.0046296
1654757124.0,,,5.94444,
1654757125.0,,,,0.0
1654757126.0,,,6.01389,
1654757128.0,,,6.02315,
1654757130.0,54.4748,,6.09259,
1654757133.0,,,5.98148,
1654757135.0,,,5.91204,
1654757136.0,,,,0.0046296
1654757137.0,,,5.98148,
1654757139.0,,,5.97685,
1654757141.0,,,,0.0
1654757142.0,,,6.05093,
1654757144.0,,,5.99537,
1654757147.0,54.4271,,5.99074,
1654757148.0,,,,0.0046296
1654757149.0,,,6.08796,
1654757150.0,,,,0.0
1654757151.0,,,6.01389,
1654757153.0,,,5.9537,
1654757155.0,,,5.97222,
1654757158.0,,,6.02778,
1654757160.0,,,6.01852,
1654757162.0,,,5.95833,
1654757164.0,,,6.02315,
1654757167.0,,,5.96759,
1654757169.0,,,5.90278,
1654757171.0,,,5.97222,
1654757174.0,,,6.00463,
1654757176.0,54.3793,,6.02778,
1654757180.0,,,6.00463,
1654757183.0,,,5.93056,
1654757185.0,,,6.08796,
1654757187.0,,,5.99537,
1654757189.0,,,5.94907,
1654757191.0,,,5.97685,
1654757193.0,,,,0.0046296
1654757194.0,,,6.08333,
1654757195.0,,,,0.0
1654757196.0,,,5.97222,
1654757198.0,,,5.99074,
1654757200.0,,,6.01852,
1654757203.0,,,6.04167,
1654757205.0,54.2839,,5.99537,
1654757207.0,,,5.99074,
1654757210.0,,,6.01389,
1654757212.0,,,5.97222,
1654757214.0,,,6.0,
1654757216.0,,,6.01389,
1654757218.0,,,,0.0046296
1654757220.0,,,6.00463,0.0
1654757223.0,,,6.06482,
1654757225.0,,,5.99537,
1654757227.0,,,5.97685,
1654757230.0,,,5.99537,
1654757231.0,,,,0.0046296
1654757232.0,,,6.00463,
1654757234.0,,,6.0,0.0
1654757236.0,,,5.96759,
1654757239.0,,,5.97685,
1654757240.0,,,,0.0046296
1654757241.0,,,6.02778,
1654757242.0,,,,0.0
1654757243.0,,,5.95833,
1654757245.0,,,6.01389,
1654757247.0,,,,0.0046296
1654757248.0,,,5.93518,
1654757250.0,,,5.96759,0.0
1654757252.0,,,5.97685,
1654757255.0,,,5.99074,
1654757257.0,,,6.00463,
1654757259.0,54.2361,,5.95833,
1654757261.0,54.2839,,5.94907,0.0046296
1654757263.0,,,,0.0
1654757264.0,54.2361,,5.99537,
1654757266.0,,,5.9537,
1654757268.0,,,5.97222,
1654757270.0,,,,0.0046296
1654757271.0,,,5.94907,
1654757273.0,,,6.00463,
1654757274.0,,,,0.0
1654757275.0,,,6.01389,
1654757277.0,,,5.98148,
1654757280.0,,,5.97222,
1654757282.0,,,6.02315,
1654757284.0,,,,0.0046296
1654757286.0,,,5.95833,0.0
1654757289.0,,,5.94444,
1654757290.0,,,,0.0046296
1654757291.0,,,6.0,
1654757292.0,,,,0.0
1654757293.0,,,5.92593,
1654757295.0,,,6.0463,
1654757297.0,,,5.99537,
1654757299.0,,,,0.0046296
1654757300.0,,,5.97222,
1654757301.0,,,,0.0
1654757302.0,,,5.93518,
1654757304.0,,,5.94907,
1654757307.0,,,6.0,
1654757308.0,,,,0.0046296
1654757309.0,,,5.99074,
1654757310.0,,,,0.0
1654757311.0,,,5.9537,
1654757316.0,,,6.0,
1654757318.0,,,6.0463,
1654757321.0,,,6.0,
1654757323.0,,,5.98148,
1654757324.0,,,,0.0046296
1654757325.0,54.2839,,5.96759,
1654757327.0,54.2361,,6.02315,0.0
1654757330.0,,,5.94907,
1654757332.0,,,5.99074,
1654757334.0,,,5.96759,
1654757337.0,54.2839,,5.9537,
1654757338.0,,,,0.0046296
1654757339.0,,,5.98148,
1654757341.0,54.2361,,5.93056,0.0
1654757344.0,54.2839,,5.99537,
1654757345.0,,,,0.0046296
1654757346.0,54.2361,,5.97685,
1654757348.0,,,6.01389,0.0
1654757351.0,,,5.9537,
1654757353.0,54.2839,,5.99074,
1654757355.0,,,6.02315,
1654757357.0,54.2361,,5.93056,
1654757360.0,54.2839,,6.0,
1654757362.0,,,5.96759,
1654757364.0,54.2361,,5.90741,
1654757367.0,54.2839,,6.06482,
1654757368.0,,,5.97685,
1654757371.0,,,6.0,
1654757373.0,,,5.93518,
1654757375.0,,,6.02315,
1654757377.0,,,6.02778,
1654757380.0,,,6.06018,
1654757381.0,,,,0.0046296
1654757382.0,55.4297,,5.96759,
1654757383.0,,,,0.0
1654757384.0,53.7587,,5.9537,
1654757386.0,53.7109,,5.92593,0.0046296
1654757388.0,54.2839,,6.01389,
1654757390.0,,,,0.0
1654757391.0,53.4245,,6.02778,
1654757393.0,54.7135,,5.99537,
1654757395.0,54.8568,,5.94907,
1654757398.0,,,5.96759,
1654757400.0,,,5.93518,
1654757402.0,,,5.92593,
1654757404.0,53.2335,,5.93056,
1654757406.0,54.4748,,5.99537,
1654757409.0,55.4297,,6.0,
1654757411.0,,,5.96759,
1654757413.0,,,5.93518,
1654757418.0,,,5.93056,
1654757420.0,,,6.01852,
1654757423.0,55.0955,,5.94907,
1654757425.0,55.191,,5.98148,
1654757427.0,,,5.97222,
1654757429.0,,,,0.0046296
1654757430.0,,,6.01389,
1654757431.0,55.6684,,5.9537,0.0
1654757434.0,56.0503,,5.93518,
1654757436.0,,,6.0,
1654757438.0,55.2387,,5.96759,
1654757440.0,54.4748,,5.97685,
1654757443.0,54.1406,,,
1654757445.0,53.7587,,6.01852,
1654757447.0,55.0955,,5.97222,
1654757450.0,56.0981,,5.93518,
1654757452.0,56.1458,,5.94907,
1654757454.0,,,6.08796,
1654757456.0,54.5226,,6.01389,
1654757459.0,55.8594,,5.97685,
1654757461.0,,,5.9537,
1654757463.0,,,5.97685,
1654757466.0,,,5.9537,
1654757467.0,,,,0.0046296
1654757470.0,,,6.03704,0.0
1654757473.0,55.8116,,5.97685,
1654757475.0,56.7665,,5.92593,
1654757477.0,,,5.96759,
1654757479.0,56.0981,,5.99074,
1654757481.0,,,,0.0046296
1654757482.0,55.1432,,6.0,
1654757483.0,,,,0.0
1654757484.0,,,5.95833,
1654757486.0,55.2387,,6.01389,0.0046296
1654757489.0,56.0981,,6.01852,
1654757490.0,,,,0.0
1654757491.0,54.4748,,5.97685,
1654757493.0,55.8594,,5.99074,
1654757495.0,,,5.93518,
1654757497.0,,,6.00463,
1654757500.0,56.9097,,5.93056,
1654757502.0,56.5278,,5.9537,
1654757504.0,55.4774,,5.98148,
1654757507.0,,,5.95833,
1654757509.0,,,5.99074,
1654757510.0,,,,0.0046296
1654757511.0,,,6.03704,
1654757513.0,,,5.96759,
1654757515.0,,,,0.0
1654757516.0,,,6.02315,
1654757518.0,,,5.9213,
1654757520.0,,,5.98148,
1654757522.0,,,5.93518,
1654757525.0,55.4297,,5.97685,
1654757527.0,,,5.9537,
1654757529.0,,,5.98148,
1654757531.0,,,5.99074,
1654757534.0,,,5.97222,
1654757536.0,,,5.98148,
1654757538.0,,,5.99074,
1654757540.0,,,5.96759,
1654757543.0,,,5.99537,
1654757544.0,,,,0.0046296
1654757545.0,,,5.98148,
1654757546.0,,,,0.0
1654757547.0,,,5.97685,
1654757549.0,,,6.06944,
1654757551.0,,,5.97685,0.0046296
1654757553.0,,,5.95833,0.0
1654757556.0,,,5.98148,
1654757558.0,,,6.02778,
1654757560.0,,,5.94444,
1654757562.0,,,5.97222,
1654757565.0,,,6.02315,
1654757567.0,,,5.99074,
1654757569.0,,,5.97222,
1654757571.0,,,6.02315,
1654757574.0,,,5.99537,
1654757576.0,,,6.01852,
1654757577.0,,,,0.0046296
1654757578.0,,,5.90741,
1654757580.0,,,6.01852,0.0
1654757583.0,,,5.93056,
1654757585.0,,,5.96759,
1654757587.0,55.3819,,6.04167,
1654757589.0,,,6.02315,
1654757592.0,,,5.97685,
1654757596.0,,,5.99074,0.0046296
1654757598.0,,,,0.0
1654757599.0,,,5.92593,
1654757601.0,,,5.96759,
1654757602.0,,,,0.0046296
1654757603.0,,,5.97222,
1654757605.0,,,5.88889,
1654757607.0,,,5.94444,0.0
1654757610.0,,,5.99074,
1654757612.0,,,5.96759,
1654757613.0,,,,0.0046296
1654757614.0,,,6.0,
1654757616.0,,,5.97685,0.0
1654757619.0,,,6.02315,
1654757621.0,,,5.95833,
1654757623.0,,,5.98148,
1654757625.0,,,5.9537,
1654757627.0,,,5.98148,
1654757630.0,,,5.97222,
1654757631.0,,,,0.0046296
1654757632.0,,,5.98148,
1654757634.0,,,5.94907,0.0
1654757636.0,,,,0.0046296
1654757637.0,,,5.93518,
1654757638.0,,,,0.0
1654757639.0,,,6.01852,
1654757640.0,,,,0.0046296
1654757641.0,,,6.00463,
1654757643.0,,,5.95833,0.0
1654757645.0,,,,0.0046296
1654757647.0,,,,0.0
1654757648.0,,,5.99537,
1654757652.0,,,5.96759,
1654757655.0,,,5.99537,
1654757657.0,,,5.94907,
1654757660.0,,,5.99074,
1654757662.0,,,6.02315,
1654757664.0,,,5.99537,0.0046296
1654757666.0,,,6.02315,0.0
1654757669.0,,,6.01389,
1654757671.0,,,5.9537,
1654757673.0,,,5.99537,
1654757675.0,,,5.96759,0.0046296
1654757677.0,,,,0.0
1654757678.0,,,6.01852,
1654757680.0,,,5.95833,
1654757682.0,,,5.93056,
1654757684.0,,,6.00463,
1654757687.0,,,5.94444,
1654757689.0,,,6.00463,
1654757690.0,,,,0.0046296
1654757691.0,,,6.0,
1654757693.0,,,5.93518,0.0
1654757695.0,55.3342,,5.99537,
1654757697.0,,,,0.0046296
1654757698.0,,,5.95833,
1654757699.0,,,,0.0
1654757700.0,,,5.98148,
1654757702.0,,,5.97685,
1654757705.0,,,5.97222,
1654757707.0,,,5.99074,
1654757710.0,,,5.97222,
1654757711.0,,,,0.0046296
1654757712.0,,,5.9537,
1654757714.0,,,6.0,
1654757716.0,,,5.97222,0.0
1654757719.0,54.0451,,5.97685,
1654757721.0,53.9019,,6.04167,
1654757723.0,55.1432,,5.95833,
1654757725.0,55.191,,,
1654757729.0,,,,0.0046296
1654757730.0,,,5.99537,
1654757731.0,,,,0.0
1654757732.0,,,6.02315,
1654757734.0,55.1432,,5.99074,
1654757736.0,,,6.00463,0.0046296
1654757738.0,,,,0.0
1654757739.0,,,5.97685,
1654757741.0,,,5.9537,
1654757743.0,,,5.99074,
1654757746.0,,,6.02315,
1654757748.0,,,5.97685,
1654757750.0,,,5.99074,
1654757752.0,,,6.02778,
1654757755.0,55.0955,,6.02315,
1654757757.0,,,6.01852,
1654757759.0,,,5.97685,
1654757761.0,,,6.00463,
1654757763.0,,,5.94444,0.0046296
1654757765.0,,,,0.0
1654757766.0,,,5.99074,
1654757768.0,,,5.9537,
1654757770.0,55.0,,,
1654757772.0,,,5.97685,
1654757775.0,,,5.99074,
1654757777.0,,,6.0,
1654757779.0,54.9523,,6.01852,
1654757781.0,,,6.0,0.0046296
1654757784.0,,,6.00463,
1654757785.0,,,,0.0
1654757786.0,,,5.99537,
1654757788.0,,,6.00463,
1654757791.0,,,5.98148,
1654757793.0,,,5.99537,
1654757795.0,54.9045,,5.9537,
1654757798.0,,,6.01389,
1654757800.0,,,6.06018,
1654757802.0,,,5.9537,
1654757804.0,,,5.96759,
1654757806.0,,,6.02315,
1654757809.0,,,5.94444,
1654757811.0,,,5.97685,
1654757813.0,,,5.94907,0.0046296
1654757815.0,54.8568,,5.9537,0.0
1654757818.0,,,6.0,
1654757820.0,,,5.94907,
1654757822.0,,,5.94444,0.0046296
1654757824.0,,,,0.0
1654757825.0,,,5.9537,
1654757828.0,,,5.97685,
1654757830.0,54.7613,,,
1654757832.0,,,5.98148,
1654757834.0,,,5.97222,
1654757837.0,,,6.01852,
1654757841.0,,,5.98148,
1654757843.0,,,6.00463,
1654757846.0,,,6.01852,
1654757848.0,,,5.99074,
1654757850.0,,,6.01389,
1654757855.0,,,5.94444,
1654757857.0,,,6.01389,
1654757859.0,,,5.97685,
1654757861.0,54.7135,,5.95833,
1654757864.0,,,5.99074,
1654757866.0,,,5.96759,
1654757868.0,,,5.99074,0.0046296
1654757870.0,,,,0.0
1654757871.0,,,6.01852,
1654757873.0,,,5.97222,
1654757875.0,,,5.93518,
1654757878.0,,,5.97685,
1654757880.0,54.6658,,5.97222,
1654757882.0,,,5.94907,0.0046296
1654757884.0,,,,0.0
1654757885.0,,,5.98148,
1654757887.0,,,6.06018,
1654757889.0,,,5.98148,
1654757891.0,,,5.99537,
1654757894.0,,,5.96759,
1654757896.0,,,5.94907,
1654757897.0,,,,0.0046296
1654757898.0,,,5.98148,
1654757900.0,,,6.0,0.0
1654757903.0,,,6.01852,
1654757905.0,,,5.94907,
1654757907.0,,,5.98148,
1654757910.0,,,6.0,
1654757912.0,,,5.97685,
1654757914.0,,,5.9537,
1654757916.0,,,6.00463,
1654757918.0,,,,0.0046296
1654757919.0,,,5.96759,
1654757920.0,,,,0.0
1654757921.0,,,6.00463,
1654757923.0,,,6.06482,
1654757925.0,,,6.03704,
1654757927.0,,,,0.0046296
1654757928.0,,,5.9537,
1654757929.0,,,,0.0
1654757930.0,,,5.95833,
1654757932.0,54.6181,,5.99074,
1654757934.0,54.6658,,6.0,
1654757937.0,54.6181,,6.00463,
1654757939.0,,,5.97222,
1654757941.0,,,5.93056,
1654757946.0,53.9019,,6.0463,
1654757948.0,53.2335,,5.97222,
1654757951.0,51.9922,,6.00463,
1654757953.0,51.8967,,6.01852,
1654757955.0,,,5.97685,
1654757957.0,,,5.98148,
1654757960.0,51.849,,6.0,
1654757962.0,50.6076,,6.09722,
1654757965.0,50.5599,,6.02315,
1654757967.0,,,5.93518,
1654757969.0,,,5.95833,
1654757971.0,50.6554,,5.99537,
1654757974.0,50.3689,,6.0463,
1654757976.0,49.1276,,6.06018,
1654757978.0,,,5.95833,
1654757980.0,49.0321,,5.99537,
1654757982.0,49.1276,,5.92593,
1654757985.0,49.0321,,6.04167,
1654757987.0,49.1753,,6.02315,
1654757988.0,,,,0.0046296
1654757989.0,49.0321,,6.05093,
1654757990.0,,,,0.0
1654757991.0,48.9366,,6.06944,
1654757994.0,,,6.02315,
1654757996.0,47.5998,,6.13426,
1654757998.0,,,6.02778,
1654758001.0,,,5.99537,
1654758003.0,,,6.02778,
1654758005.0,47.6953,,5.93518,
1654758006.0,,,,0.0046296
1654758007.0,48.316,,6.01852,
1654758009.0,,,5.94444,0.0
1654758012.0,,,5.94907,
1654758014.0,48.4115,,6.09259,
1654758016.0,48.316,,5.94907,
1654758019.0,,,5.97685,
1654758021.0,48.4115,,6.2037,
1654758024.0,,,6.0,
1654758026.0,,,5.94907,
1654758028.0,,,5.90741,
1654758030.0,,,5.9537,
1654758032.0,48.4592,,6.09722,
1654758035.0,,,6.03704,
1654758037.0,,,6.00463,
1654758039.0,,,5.98148,
1654758041.0,,,6.02315,
1654758044.0,,,5.96759,
1654758046.0,,,5.97685,
1654758048.0,,,5.9537,
1654758051.0,,,6.06018,
1654758052.0,,,,0.0046296
1654758053.0,,,5.99074,
1654758054.0,,,,0.0
1654758055.0,,,5.97685,
1654758056.0,,,,0.0046296
1654758059.0,,,6.02778,0.0
1654758061.0,,,5.94444,
1654758064.0,,,6.0463,
1654758066.0,,,5.97685,
1654758068.0,48.4115,,5.91204,0.0046296
1654758070.0,,,6.02315,
1654758072.0,,,,0.0
1654758073.0,,,5.9537,
1654758075.0,,,6.06018,
1654758077.0,,,5.93056,
1654758079.0,,,,0.0046296
1654758080.0,,,6.04167,
1654758081.0,,,,0.0
1654758082.0,,,5.97685,
1654758084.0,,,6.06944,
1654758086.0,,,,0.0046296
1654758087.0,,,6.01389,
1654758088.0,,,,0.0
1654758089.0,,,5.93518,
1654758091.0,,,5.99537,
1654758092.0,,,,0.0046296
1654758093.0,49.8915,,5.99074,
1654758094.0,,,,0.0
1654758095.0,49.605,,5.99537,
1654758097.0,47.9818,,6.10648,
1654758100.0,,,6.01389,
1654758102.0,,,5.99074,
1654758104.0,,,5.94907,
1654758106.0,,,5.99537,
1654758108.0,49.4141,,6.11111,
1654758111.0,,,6.07407,
1654758112.0,,,,0.0046296
1654758113.0,,,6.06018,
1654758114.0,,,,0.0
1654758115.0,50.5599,,5.99537,
1654758117.0,50.6076,,5.99074,
1654758120.0,,,6.16204,
1654758122.0,,,6.02315,
1654758124.0,49.1753,,6.02778,
1654758126.0,49.2708,,5.97222,
1654758128.0,50.1302,,6.06018,
1654758130.0,,,,0.0046296
1654758131.0,,,5.9537,
1654758132.0,,,,0.0
1654758133.0,,,6.02778,
1654758135.0,51.0851,,5.97222,
1654758137.0,,,6.0463,
1654758140.0,,,6.06018,
1654758142.0,,,6.02315,
1654758144.0,,,6.04167,
1654758147.0,51.8967,,6.01389,
1654758149.0,,,6.02778,
1654758151.0,,,6.00463,
1654758153.0,,,5.97222,
1654758155.0,51.6102,,5.98148,0.0046296
1654758157.0,,,,0.0
1654758158.0,50.3212,,6.02315,
1654758159.0,,,,0.0046296
1654758160.0,51.5625,,5.97685,
1654758162.0,50.0825,,6.01389,0.0
1654758165.0,51.3238,,6.01852,
1654758167.0,,,6.00463,
1654758169.0,,,6.03704,
1654758171.0,,,6.08333,
1654758173.0,,,,0.0046296
1654758174.0,,,5.93056,
1654758176.0,52.2309,,5.97222,
1654758177.0,,,,0.0
1654758178.0,,,6.08333,
1654758180.0,50.6554,,6.04167,
1654758183.0,,,6.01389,
1654758185.0,,,5.99537,
1654758187.0,,,6.00463,
1654758190.0,,,6.02315,
1654758192.0,,,6.06018,
1654758194.0,50.6076,,5.99074,
1654758196.0,,,6.08796,
1654758199.0,,,5.97222,
1654758201.0,,,6.01389,
1654758203.0,,,5.97685,
1654758208.0,,,6.01852,
1654758210.0,,,6.02315,
1654758212.0,,,5.94907,
1654758214.0,,,6.05093,
1654758217.0,,,6.01852,
1654758219.0,,,6.09722,
1654758221.0,,,5.88889,
1654758224.0,,,6.03704,
1654758228.0,50.5599,,6.02315,
1654758230.0,,,6.03704,
1654758233.0,,,5.98148,
1654758235.0,,,6.0463,
1654758236.0,,,,0.0046296
1654758237.0,,,6.09259,
1654758239.0,,,5.98148,0.0
1654758242.0,,,5.96759,
1654758244.0,,,6.02778,
1654758248.0,,,,0.0046296
1654758249.0,,,6.00463,
1654758250.0,,,,0.0
1654758251.0,51.8012,,5.98148,
1654758253.0,52.5174,,5.9537,
1654758255.0,52.5651,,,
1654758258.0,,,5.97685,
1654758259.0,,,,0.0046296
1654758260.0,,,5.99537,
1654758261.0,,,,0.0
1654758262.0,53.5677,,5.94907,
1654758265.0,53.6632,,,
1654758267.0,,,5.96759,
1654758269.0,53.329,,6.03704,
1654758271.0,,,6.06944,
1654758273.0,,,6.00463,
1654758275.0,,,,0.0046296
1654758276.0,,,5.95833,
1654758277.0,,,,0.0
1654758278.0,,,6.06018,
1654758280.0,54.1406,,6.02778,
1654758283.0,55.3342,,5.96759,
1654758285.0,55.4774,,5.94907,
1654758287.0,,,5.97685,
1654758289.0,,,6.02778,
1654758292.0,52.7083,,5.99537,
1654758294.0,52.6128,,6.12037,
1654758296.0,52.5651,,5.97685,
1654758299.0,,,6.06482,
1654758301.0,54.0451,,5.96759,
1654758303.0,,,5.97222,
1654758305.0,54.9523,,5.93056,
1654758307.0,,,,0.0046296
1654758308.0,,,5.97685,
1654758309.0,,,,0.0
1654758310.0,,,6.01389,
1654758312.0,,,5.92593,
1654758314.0,,,5.98148,
1654758317.0,54.9045,,5.97685,
1654758318.0,,,,0.0046296
1654758319.0,53.2813,,6.15741,
1654758321.0,53.2335,,6.03704,0.0
1654758323.0,,,5.99074,
1654758326.0,,,6.01389,
1654758328.0,,,5.98148,
1654758330.0,54.5226,,5.97222,
1654758333.0,,,6.00463,
1654758335.0,,,5.96759,
1654758337.0,,,5.97222,
1654758340.0,,,5.99537,
1654758342.0,54.4748,,5.92593,
1654758344.0,,,5.9537,
1654758346.0,,,,0.0046296
1654758347.0,,,6.05093,
1654758349.0,,,5.9537,
1654758351.0,54.4271,,,
1654758352.0,,,,0.0
1654758353.0,54.4748,,6.05093,
1654758355.0,54.4271,,5.99074,
1654758358.0,,,6.04167,
1654758359.0,,,,0.0046296
1654758360.0,,,5.98148,
1654758362.0,,,6.01389,
1654758364.0,,,6.0,0.0
1654758367.0,54.3793,,5.93518,
1654758369.0,,,6.05093,
1654758371.0,,,6.01852,
1654758373.0,,,5.97222,
1654758375.0,,,6.01852,
1654758378.0,,,5.97685,
1654758380.0,54.2839,,5.95833,
1654758382.0,,,5.97222,
1654758387.0,54.2361,,5.97685,
1654758389.0,,,5.99537,
1654758391.0,,,6.00463,0.0046296
1654758393.0,,,,0.0
1654758394.0,,,6.01852,
1654758396.0,54.1884,,6.0463,
1654758398.0,,,6.06018,
1654758400.0,,,5.99074,
1654758402.0,,,5.94907,
1654758407.0,,,6.01389,
1654758409.0,,,5.97222,
1654758411.0,,,5.99537,
1654758414.0,,,6.01389,
1654758416.0,54.1406,,6.06482,
1654758418.0,,,5.94444,
1654758420.0,,,5.97685,
1654758423.0,,,6.08796,
1654758425.0,,,5.94907,
1654758427.0,,,5.94444,0.0046296
1654758429.0,,,,0.0
1654758430.0,,,5.98148,
1654758432.0,,,6.02778,
1654758434.0,,,5.97222,
1654758436.0,,,6.05093,
1654758439.0,,,6.01389,
1654758441.0,,,5.95833,
1654758443.0,,,5.97222,
1654758445.0,,,5.99537,
1654758448.0,,,6.01852,
1654758452.0,,,5.97685,
1654758454.0,,,6.01852,
1654758456.0,,,,0.0046296
1654758457.0,,,5.9537,
1654758458.0,,,,0.0
1654758459.0,,,5.94907,
1654758461.0,,,5.98148,
1654758463.0,,,5.94907,
1654758465.0,,,5.99074,
1654758468.0,,,5.97685,
1654758470.0,,,6.05093,
1654758472.0,,,6.03704,
1654758477.0,,,6.01852,
1654758479.0,,,5.96759,
1654758481.0,,,5.97685,
1654758484.0,,,6.01389,
1654758486.0,,,6.02315,
1654758487.0,,,,0.0046296
1654758488.0,,,6.03704,
1654758490.0,,,6.01852,0.0
1654758493.0,,,6.0,
1654758494.0,,,,0.0046296
1654758495.0,,,5.96759,
1654758497.0,,,6.01389,
1654758498.0,,,,0.0
1654758501.0,,,5.97222,
1654758504.0,,,5.97685,
1654758506.0,,,5.96759,
1654758508.0,,,5.94907,
1654758510.0,,,5.99074,
1654758512.0,,,5.99537,
1654758514.0,,,5.97222,
1654758517.0,,,5.97685,
1654758519.0,,,5.9537,
1654758521.0,,,6.06018,
1654758523.0,,,6.00463,
1654758526.0,,,5.98148,
1654758528.0,,,5.96759,
1654758530.0,,,5.90741,
1654758532.0,,,5.99074,
1654758534.0,,,,0.0046296
1654758535.0,,,6.00463,
1654758536.0,,,,0.0
1654758537.0,,,5.99537,
1654758539.0,,,6.00463,
1654758541.0,,,,0.0046296
1654758542.0,,,5.94444,
1654758543.0,,,,0.0
1654758544.0,,,6.0,
1654758546.0,,,5.99074,
1654758549.0,,,5.96759,
1654758551.0,,,6.01852,
1654758553.0,,,6.02315,
1654758554.0,,,,0.0046296
1654758555.0,,,5.96759,
1654758556.0,,,,0.0
1654758557.0,,,5.94444,
1654758559.0,,,5.99537,
1654758562.0,,,6.01389,
1654758564.0,,,6.02778,
1654758566.0,,,6.0463,
1654758567.0,,,,0.0046296
1654758568.0,,,5.95833,
1654758570.0,,,,0.0
1654758571.0,,,5.99537,
1654758573.0,53.9974,,6.00463,
1654758575.0,,,5.99074,
1654758577.0,,,5.99537,
1654758580.0,,,5.99074,
1654758582.0,,,5.94907,
1654758584.0,,,5.99074,
1654758587.0,,,6.01389,
1654758595.0,53.9497,,5.95833,0.0046296
1654758596.0,,,5.97222,
1654758597.0,,,,0.0
1654758598.0,,,5.99537,
1654758601.0,,,5.97685,
1654758603.0,,,5.9213,
1654758605.0,,,5.99537,
1654758607.0,,,5.94907,
1654758609.0,,,6.02778,0.0046296
1654758611.0,,,,0.0
1654758612.0,,,5.98148,
1654758614.0,53.9019,,5.96759,
1654758616.0,,,6.01389,
1654758619.0,,,5.98148,
1654758620.0,,,,0.0046296
1654758621.0,,,6.04167,
1654758623.0,,,5.92593,0.0
1654758626.0,,,6.01852,
1654758628.0,,,5.99074,
1654758630.0,,,6.01852,
1654758631.0,,,,0.0046296
1654758632.0,53.8064,,6.11574,
1654758634.0,,,,0.0
1654758635.0,54.6181,,5.99074,
1654758636.0,,,,0.0046296
1654758637.0,54.6658,,5.99537,
1654758638.0,,,,0.0
1654758639.0,,,5.98148,
1654758641.0,,,6.01389,
1654758644.0,,,6.06944,
1654758646.0,55.5729,,5.93056,
1654758648.0,,,5.96759,
1654758652.0,,,5.97685,0.0046296
1654758654.0,,,,0.0
1654758655.0,,,5.96759,
1654758657.0,56.5755,,5.94907,
1654758659.0,,,5.97222,
1654758661.0,,,6.02315,
1654758664.0,,,5.9537,
1654758666.0,57.4826,,5.99537,
1654758667.0,,,,0.0046296
1654758668.0,57.5304,,5.93056,
1654758670.0,,,6.0,0.0
1654758673.0,56.3368,,6.02315,
1654758674.0,,,,0.0046296
1654758675.0,56.2891,,5.97222,
1654758677.0,,,5.96759,
1654758679.0,,,,0.0
1654758682.0,57.1484,,5.9537,
1654758684.0,57.2439,,6.01852,
1654758686.0,,,6.00463,
1654758689.0,,,5.96759,
1654758691.0,56.1458,,5.99537,
1654758693.0,56.7665,,5.96759,
1654758696.0,,,5.98148,
1654758698.0,55.191,,6.06018,
1654758700.0,54.7613,,6.03704,
1654758701.0,,,,0.0046296
1654758702.0,54.7135,,5.96759,
1654758703.0,,,,0.0
1654758704.0,56.1458,,5.94907,
1654758706.0,56.1936,,5.96759,0.0046296
1654758708.0,,,,0.0
1654758709.0,54.6658,,6.02315,
1654758711.0,55.5729,,6.0,
1654758713.0,55.7161,,6.03704,
1654758716.0,56.7665,,5.94444,
1654758718.0,,,5.99537,
1654758719.0,,,,0.0046296
1654758720.0,55.8116,,,
1654758721.0,,,,0.0
1654758722.0,55.0955,,,
1654758725.0,56.5278,,5.96759,
1654758727.0,56.3368,,6.02778,
1654758729.0,54.8568,,5.93518,
1654758731.0,56.1458,,,
1654758734.0,,,5.90741,
1654758736.0,,,5.97222,
1654758738.0,,,5.99537,
1654758740.0,,,6.02778,
1654758743.0,,,6.0,
1654758745.0,,,5.94907,
1654758747.0,56.0981,,6.03704,
1654758749.0,,,5.99537,
1654758752.0,,,5.99074,
1654758754.0,55.8594,,5.99537,
1654758756.0,56.671,,5.93518,
1654758759.0,,,5.96759,
1654758761.0,,,6.01389,
1654758763.0,,,5.99537,
1654758765.0,,,5.93056,
1654758767.0,55.1432,,5.95833,
1654758770.0,55.0955,,5.99537,
1654758772.0,56.2891,,5.94444,
1654758773.0,,,,0.0046296
1654758774.0,54.7613,,5.98148,
1654758776.0,55.9549,,5.99074,0.0
1654758779.0,54.3793,,6.02315,
1654758781.0,55.6207,,,
1654758783.0,55.4297,,5.98148,
1654758786.0,55.4774,,6.02778,
1654758787.0,,,,0.0046296
1654758788.0,56.3368,,5.97222,
1654758790.0,56.5755,,5.97685,0.0
1654758793.0,,,6.00463,
1654758795.0,,,6.0,
1654758797.0,56.5278,,5.93518,
1654758802.0,,,6.01852,
1654758804.0,,,5.98148,
1654758806.0,56.4323,,5.94907,
1654758808.0,,,,0.0046296
1654758809.0,,,6.04167,
1654758810.0,,,,0.0
1654758811.0,,,5.99537,
1654758813.0,,,5.97685,
1654758816.0,,,6.08333,
1654758817.0,,,,0.0046296
1654758818.0,56.3845,,5.94444,
1654758819.0,,,,0.0
1654758820.0,,,5.97222,
1654758822.0,,,5.9537,
1654758824.0,,,5.96759,
1654758826.0,,,6.02315,
1654758829.0,56.3368,,5.91204,
1654758831.0,,,5.98148,
1654758833.0,,,5.97222,
1654758836.0,,,5.98148,
1654758838.0,,,6.01852,
1654758840.0,,,5.98148,
1654758842.0,,,5.9213,
1654758844.0,56.2891,,5.97685,
1654758847.0,56.3368,,5.96759,
1654758849.0,,,5.97222,
1654758851.0,55.8116,,5.96759,
1654758854.0,,,6.02315,
1654758855.0,,,,0.0046296
1654758856.0,,,6.01852,
1654758857.0,,,,0.0
1654758858.0,,,5.98148,
1654758860.0,55.7161,,5.93518,
1654758863.0,56.862,,6.0,
1654758865.0,56.9097,,5.92593,
1654758867.0,55.3819,,5.96759,
1654758870.0,,,6.06018,
1654758872.0,55.0,,5.97685,
1654758874.0,,,5.97222,
1654758877.0,,,5.95833,
1654758879.0,,,5.99537,
1654758881.0,,,5.99074,
1654758883.0,,,6.00463,
1654758885.0,54.7135,,5.9537,
1654758887.0,55.9549,,6.00463,0.0046296
1654758889.0,,,,0.0
1654758890.0,56.0503,,5.97685,
1654758892.0,54.4271,,6.06018,
1654758894.0,54.3793,,5.98148,
1654758897.0,,,6.02778,
1654758899.0,,,6.01852,
1654758901.0,55.8116,,5.95833,
1654758903.0,55.8594,,5.97222,
1654758906.0,,,5.98148,
1654758907.0,,,,0.0092593
1654758908.0,,,5.97222,
1654758909.0,,,,0.0046296
1654758910.0,,,5.94907,
1654758912.0,55.8116,,,
1654758914.0,,,5.94444,0.0
1654758917.0,,,6.01852,
1654758918.0,,,,0.0046296
1654758919.0,,,5.96759,
1654758920.0,,,,0.0
1654758921.0,,,5.99537,
1654758923.0,,,6.0,
1654758926.0,55.7161,,5.97685,
1654758928.0,,,6.02315,
1654758930.0,,,5.94907,
1654758933.0,,,5.94444,
1654758935.0,56.5755,,5.98148,
1654758939.0,56.3368,,5.99537,
1654758942.0,55.6207,,6.0,
1654758944.0,54.3793,,,
1654758946.0,,,6.01389,
1654758948.0,,,5.99074,
1654758951.0,55.3342,,5.96759,
1654758953.0,54.2361,,5.97685,
1654758955.0,55.4297,,6.01852,
1654758958.0,,,6.02315,
1654758960.0,55.4774,,6.0,
1654758962.0,56.4323,,5.94444,
1654758964.0,56.1458,,5.9537,
1654758966.0,56.2891,,5.95833,
1654758969.0,,,6.03704,
1654758971.0,,,6.01852,
1654758974.0,,,5.94907,
1654758976.0,,,5.93056,
1654758978.0,56.1936,,5.91204,
1654758980.0,,,5.97685,
1654758983.0,,,6.01389,
1654758985.0,,,5.93518,
1654758987.0,57.1007,,5.90278,
1654758989.0,,,5.94907,
1654758992.0,,,5.9213,
1654758993.0,,,,0.0046296
1654758994.0,,,5.99074,
1654758995.0,,,,0.0
1654758996.0,,,5.98148,
1654758998.0,57.053,,5.94907,
1654759001.0,,,5.98148,
1654759002.0,,,,0.0046296
1654759003.0,56.671,,5.96759,
1654759004.0,,,,0.0
1654759005.0,56.4323,,5.97685,
1654759007.0,56.1936,,5.93518,
1654759010.0,,,5.95833,
1654759011.0,,,,0.0046296
1654759012.0,54.6658,,5.99537,
1654759013.0,,,,0.0
1654759014.0,54.6181,,5.95833,
1654759016.0,54.5226,,5.96759,
1654759018.0,54.6181,,5.94444,
1654759021.0,55.6684,,5.99074,
1654759023.0,,,5.97222,
1654759025.0,55.7161,,6.0463,
1654759027.0,55.4297,,5.91204,
1654759030.0,55.2387,,5.97685,
1654759032.0,,,5.9213,
1654759034.0,55.191,,6.02778,
1654759037.0,,,5.97685,
1654759039.0,,,5.94907,
1654759041.0,,,6.02315,
1654759043.0,56.5278,,5.96759,
1654759046.0,,,5.95833,
1654759048.0,55.3342,,6.16667,
1654759050.0,54.7135,,6.06018,
1654759052.0,55.9071,,5.96759,
1654759055.0,55.7161,,6.04167,
1654759057.0,,,5.95833,
1654759060.0,,,5.9537,
1654759062.0,54.9523,,5.95833,
1654759064.0,55.2387,,6.01852,
1654759066.0,55.191,,6.01389,
1654759068.0,55.6684,,6.01852,
1654759071.0,54.2361,,6.0,
1654759072.0,,,,0.0046296
1654759073.0,53.6632,,6.01852,
1654759075.0,,,5.9213,0.0
1654759078.0,,,5.99074,
1654759080.0,55.0955,,5.98148,
1654759082.0,56.0981,,5.94907,
1654759084.0,,,5.9537,
1654759087.0,,,6.0,
1654759089.0,,,5.9537,
1654759091.0,,,5.98148,
1654759093.0,56.0503,,5.97685,
1654759095.0,,,6.02778,
1654759098.0,56.9097,,5.94907,
1654759100.0,57.0052,,5.93056,
1654759102.0,,,5.94907,
1654759105.0,55.4297,,6.00463,
1654759107.0,,,5.94444,
1654759109.0,,,5.9537,0.0046296
1654759111.0,,,,0.0
1654759112.0,,,5.97222,
1654759114.0,56.6233,,5.96759,
1654759116.0,56.3845,,6.03704,
1654759118.0,56.1458,,6.02315,0.0046296
1654759120.0,,,,0.0
1654759121.0,,,5.97685,
1654759123.0,,,5.94444,
1654759125.0,56.9097,,5.97685,
1654759128.0,57.0052,,6.00463,
1654759130.0,,,6.0,
1654759132.0,,,5.99537,
1654759135.0,,,6.02315,
1654759137.0,,,5.9537,
1654759139.0,,,5.96759,
1654759141.0,55.4774,,6.0,
1654759144.0,55.4297,,6.00463,
1654759146.0,,,5.9537,
1654759148.0,,,6.06018,
1654759151.0,,,6.04167,
1654759153.0,56.6233,,5.96759,
1654759154.0,,,,0.0046296
1654759155.0,56.2891,,6.0,
1654759156.0,,,,0.0
1654759157.0,56.3368,,5.97222,
1654759161.0,,,6.01389,0.0046296
1654759163.0,,,,0.0
1654759164.0,,,5.99074,
1654759166.0,,,5.96759,
1654759168.0,,,5.97222,0.0046296
1654759171.0,55.9071,,5.93518,
1654759172.0,,,,0.0
1654759173.0,55.8594,,5.99537,
1654759175.0,,,5.94907,
1654759177.0,55.8116,,5.98148,
1654759180.0,,,6.01389,
1654759182.0,,,5.9537,
1654759184.0,,,5.95833,
1654759187.0,55.7161,,6.0,
1654759189.0,,,5.9537,
1654759191.0,,,5.99537,
1654759193.0,55.6684,,5.94907,
1654759195.0,,,5.96759,
1654759198.0,,,6.01389,
1654759202.0,,,5.96759,
1654759204.0,,,5.97222,
1654759209.0,55.6207,,5.94444,
1654759210.0,,,,0.0046296
1654759211.0,55.1432,,5.97685,
1654759212.0,,,,0.0
1654759213.0,,,5.98148,
1654759216.0,,,5.94907,
1654759218.0,,,5.96759,
1654759220.0,,,5.98148,
1654759222.0,,,5.9537,
1654759225.0,,,5.99074,
1654759227.0,,,6.01389,
1654759229.0,,,5.93056,
1654759230.0,,,,0.0046296
1654759231.0,55.0955,,5.99074,
1654759233.0,,,5.91204,
1654759235.0,,,,0.0
1654759236.0,,,6.00463,
1654759240.0,,,5.93056,
1654759242.0,,,5.99074,0.0046296
1654759244.0,,,,0.0
1654759245.0,,,5.99537,
1654759247.0,56.3845,,,
1654759249.0,54.8568,,6.02315,
1654759252.0,55.9549,,6.01389,
1654759254.0,54.4748,,6.02315,
1654759256.0,54.3793,,5.99074,
1654759258.0,54.1406,,6.01852,
1654759261.0,54.0451,,5.98148,
1654759263.0,,,6.05093,
1654759265.0,,,5.97222,
1654759266.0,,,,0.0046296
1654759267.0,55.4297,,5.98148,
1654759269.0,54.2361,,5.99537,0.0
1654759272.0,54.8568,,6.01852,
1654759274.0,54.9045,,5.97222,
1654759276.0,54.9523,,5.97685,
1654759277.0,,,,0.0046296
1654759278.0,55.9549,,5.94907,
1654759280.0,,,,0.0
1654759281.0,54.2839,,6.08796,
1654759283.0,,,6.0,
1654759285.0,,,5.99074,
1654759287.0,54.2361,,6.01389,
1654759290.0,54.2839,,5.9537,
1654759291.0,,,,0.0046296
1654759292.0,55.5729,,6.0,
1654759294.0,,,5.99537,
1654759296.0,55.6207,,5.97685,0.0
1654759299.0,56.3368,,6.01852,
1654759301.0,,,5.98148,
1654759303.0,,,5.99537,
1654759306.0,54.9045,,6.03704,
1654759308.0,54.8568,,6.00463,
1654759310.0,,,5.99537,
1654759312.0,,,6.02778,
1654759314.0,,,6.0,
1654759316.0,,,5.95833,
1654759319.0,,,5.96759,
1654759321.0,56.0503,,5.97222,
1654759324.0,,,5.99537,
1654759326.0,,,5.96759,
1654759328.0,,,6.0,
1654759330.0,56.671,,5.99074,
1654759332.0,,,,0.0046296
1654759333.0,,,5.9537,
1654759334.0,,,,0.0
1654759335.0,,,5.97685,
1654759337.0,,,5.97222,
1654759339.0,,,,0.0046296
1654759340.0,55.191,,5.99074,
1654759341.0,,,,0.0
1654759342.0,55.1432,,6.05093,
1654759344.0,56.1936,,5.98148,
1654759347.0,,,6.04167,
1654759349.0,56.2891,,5.98148,
1654759351.0,56.1936,,6.0,
1654759353.0,,,6.01852,
1654759355.0,,,,0.0046296
1654759356.0,,,5.99074,
1654759357.0,,,,0.0
1654759358.0,,,5.97685,
1654759360.0,,,6.02315,
1654759362.0,,,6.01389,
1654759364.0,56.1458,,5.98148,
1654759367.0,56.8142,,5.97685,
1654759369.0,,,5.93056,
1654759371.0,,,6.02315,
1654759374.0,,,6.01852,
1654759376.0,,,5.97222,
1654759378.0,56.7665,,5.94907,0.0046296
1654759380.0,,,5.96759,0.0
1654759383.0,57.3872,,5.97222,
1654759384.0,,,,0.0046296
1654759385.0,56.8142,,5.94444,
1654759386.0,,,,0.0
1654759387.0,56.0981,,5.99074,
1654759390.0,56.0503,,5.95833,
1654759391.0,,,,0.0046296
1654759392.0,,,6.02315,
1654759393.0,,,,0.0
1654759394.0,,,5.98148,
1654759396.0,55.9549,,5.95833,
1654759401.0,,,5.99537,
1654759402.0,,,,0.0046296
1654759403.0,55.9071,,5.9537,
1654759405.0,,,,0.0
1654759406.0,,,6.01389,
1654759408.0,,,5.96759,
1654759410.0,,,5.94444,
1654759411.0,,,,0.0046296
1654759412.0,55.8594,,5.99074,
1654759414.0,,,,0.0
1654759415.0,,,5.96759,
1654759417.0,,,5.97685,
1654759419.0,,,5.94907,
1654759422.0,,,5.96759,
1654759424.0,55.8116,,6.00463,
1654759426.0,,,6.01852,
1654759429.0,,,6.03704,
1654759431.0,,,5.96759,
1654759433.0,,,5.9537,
1654759435.0,,,5.97685,
1654759438.0,55.7161,,5.96759,
1654759440.0,,,6.02778,
1654759445.0,,,5.99074,
1654759446.0,,,,0.0046296
1654759447.0,,,5.96759,
1654759448.0,,,,0.0
1654759449.0,,,5.99537,
1654759452.0,,,5.97685,
1654759454.0,55.6684,,5.98148,
1654759456.0,,,6.00463,
1654759458.0,,,5.93518,
1654759461.0,,,5.94444,
1654759463.0,,,5.95833,
1654759465.0,,,6.0,
1654759467.0,,,5.95833,
1654759470.0,,,6.01852,
1654759472.0,,,5.95833,
1654759473.0,,,,0.0046296
1654759474.0,,,6.01389,
1654759475.0,,,,0.0
1654759476.0,,,5.93518,
1654759480.0,,,,0.0046296
1654759481.0,,,5.97685,
1654759483.0,,,5.9537,
1654759485.0,,,5.93056,0.0
1654759488.0,,,5.99074,
1654759490.0,,,6.00463,
1654759492.0,,,5.9537,
1654759494.0,,,6.03704,
1654759497.0,,,5.99074,
1654759499.0,,,5.9537,
1654759501.0,,,5.97222,
1654759503.0,,,5.9537,
1654759505.0,,,5.99537,
1654759508.0,,,5.91204,
1654759509.0,,,,0.0046296
1654759510.0,,,6.02315,
1654759512.0,,,6.03704,0.0
1654759514.0,,,,0.0046296
1654759515.0,,,5.97222,
1654759516.0,,,,0.0
1654759517.0,,,6.06482,
1654759519.0,,,5.95833,
1654759521.0,,,5.97222,
1654759523.0,,,5.99537,
1654759526.0,55.7161,,6.02778,
1654759528.0,55.6684,,5.96759,
1654759532.0,,,5.97685,
1654759534.0,,,,0.0046296
1654759535.0,,,5.95833,
1654759536.0,,,,0.0
1654759537.0,,,5.98148,
1654759539.0,,,5.95833,
1654759541.0,,,6.02778,
1654759544.0,,,5.95833,
1654759546.0,,,5.94907,
1654759548.0,,,5.99074,
1654759550.0,,,6.0463,
1654759553.0,,,6.0,
1654759555.0,,,5.97685,
1654759557.0,55.7161,,6.0,
1654759560.0,55.6684,,5.97222,
1654759561.0,,,,0.0046296
1654759562.0,,,6.00463,
1654759564.0,,,6.01389,
1654759565.0,,,,0.0
1654759568.0,,,5.99537,
1654759571.0,,,5.97222,
1654759573.0,,,5.95833,
1654759575.0,,,5.96759,
1654759578.0,,,5.97685,
1654759580.0,,,5.96759,
1654759582.0,,,5.93056,
1654759585.0,,,5.9537,
1654759587.0,,,5.94444,
1654759588.0,,,,0.0046296
1654759589.0,,,6.02315,
1654759590.0,,,,0.0
1654759591.0,,,5.9537,
1654759593.0,55.7161,,5.96759,
1654759595.0,55.6684,,6.06018,
1654759598.0,,,6.03704,
1654759600.0,,,5.93518,
1654759602.0,,,6.0,
1654759604.0,,,6.01389,
1654759607.0,,,5.97222,
1654759609.0,,,5.98148,
1654759611.0,,,5.94444,
1654759614.0,,,5.99074,
1654759616.0,,,6.01852,
1654759618.0,,,6.0,
1654759620.0,,,5.97222,
1654759623.0,,,5.99537,
1654759625.0,,,5.97685,
1654759627.0,,,6.00463,
1654759629.0,,,5.93518,
1654759631.0,,,6.01852,0.0046296
1654759633.0,,,,0.0
1654759634.0,,,5.98148,
1654759636.0,,,5.97222,
1654759638.0,,,5.99074,
1654759640.0,,,5.97222,0.0046296
1654759642.0,,,,0.0
1654759643.0,,,5.95833,
1654759645.0,,,5.99074,
1654759647.0,,,5.9537,
1654759649.0,,,,0.0046296
1654759650.0,,,5.99537,
1654759651.0,,,,0.0
1654759652.0,,,6.04167,
1654759654.0,,,6.00463,
1654759656.0,,,6.04167,
1654759659.0,,,5.99074,
1654759663.0,,,6.0,
1654759665.0,,,5.94444,
1654759668.0,,,5.96759,
1654759670.0,,,6.06944,
1654759672.0,,,6.0,
1654759675.0,,,5.95833,
1654759677.0,,,6.01852,
1654759680.0,,,5.99074,
1654759682.0,,,6.03704,
1654759684.0,,,6.0,
1654759686.0,54.4748,,6.01852,
1654759689.0,54.2361,,6.03704,
1654759691.0,55.4297,,5.97685,
1654759693.0,,,5.92593,
1654759695.0,,,6.00463,
1654759698.0,,,5.95833,
1654759700.0,,,5.98148,
1654759703.0,,,6.00463,
1654759704.0,,,,0.0046296
1654759705.0,,,6.04167,
1654759706.0,,,,0.0
1654759707.0,,,6.02778,
1654759709.0,,,5.92593,
1654759711.0,,,6.00463,
1654759714.0,,,5.96759,
1654759715.0,,,,0.0046296
1654759716.0,,,6.02315,
1654759717.0,,,,0.0
1654759718.0,,,6.01389,
1654759721.0,55.3819,,6.02778,
1654759723.0,,,6.0463,
1654759725.0,,,5.94444,
1654759728.0,,,5.89815,
1654759730.0,,,5.94444,
1654759732.0,,,5.99537,
1654759734.0,,,5.96759,
1654759736.0,,,6.01389,0.0046296
1654759738.0,,,,0.0
1654759739.0,55.3342,,6.0,
1654759741.0,,,5.95833,
1654759743.0,,,5.9537,
1654759746.0,,,5.95833,
1654759748.0,,,5.88426,
1654759750.0,,,5.93056,
1654759752.0,55.2387,,6.01852,
1654759755.0,,,5.94907,
1654759757.0,,,5.97685,
1654759759.0,,,6.0,
1654759761.0,,,6.01389,
1654759764.0,,,5.99074,
1654759766.0,,,6.00463,
1654759767.0,,,,0.0046296
1654759768.0,,,5.99537,
1654759770.0,,,5.98148,0.0
1654759773.0,,,6.00463,
1654759775.0,55.191,,6.05093,
1654759777.0,,,5.96759,
1654759779.0,,,6.0,
1654759782.0,,,6.01852,
1654759783.0,,,,0.0046296
1654759784.0,,,6.0,
1654759786.0,,,5.96759,0.0
1654759789.0,,,5.94907,
1654759791.0,,,5.9537,
1654759793.0,,,6.04167,
1654759795.0,,,6.02315,
1654759798.0,,,6.01389,
1654759800.0,,,5.95833,
1654759802.0,55.1432,,5.96759,
1654759804.0,,,6.01852,
1654759806.0,,,5.96759,
1654759808.0,,,,0.0046296
1654759809.0,,,5.99537,
1654759810.0,,,,0.0
1654759811.0,,,5.96759,
1654759813.0,,,6.0,
1654759816.0,,,5.98148,
1654759818.0,,,6.02778,
1654759820.0,,,6.01389,
1654759822.0,55.0955,,6.01852,
1654759824.0,,,,0.0046296
1654759825.0,,,5.99074,
1654759826.0,,,,0.0
1654759827.0,,,5.94444,
1654759830.0,,,5.99537,
1654759832.0,,,5.98148,
1654759834.0,,,6.01389,
1654759836.0,,,6.02778,
1654759839.0,,,6.0,
1654759841.0,,,5.96759,
1654759843.0,,,6.02778,
1654759845.0,,,5.98148,
1654759847.0,,,,0.0046296
1654759848.0,,,5.96759,
1654759850.0,,,5.98148,
1654759851.0,,,,0.0
1654759852.0,,,5.9213,
1654759854.0,,,5.88426,
1654759856.0,,,5.99537,
1654759858.0,,,,0.0046296
1654759859.0,,,5.95833,
1654759860.0,,,,0.0
1654759861.0,,,5.96759,
1654759863.0,55.0,,6.01389,
1654759865.0,,,5.99074,
1654759868.0,,,6.02778,
1654759870.0,,,6.01852,
1654759872.0,,,5.99074,
1654759874.0,,,,0.0046296
1654759875.0,,,6.01852,
1654759876.0,,,,0.0
1654759877.0,,,6.02778,
1654759879.0,,,6.01389,
1654759882.0,,,5.98148,
1654759884.0,,,5.96759,
1654759886.0,,,5.97222,
1654759888.0,,,6.06944,
1654759890.0,,,6.00463,
1654759893.0,,,6.01389,
1654759895.0,,,5.99074,
1654759897.0,,,5.98148,
1654759899.0,,,,0.0046296
1654759901.0,,,,0.0
1654759902.0,,,6.01852,
1654759904.0,,,5.99537,
1654759906.0,54.9523,,5.95833,
1654759909.0,,,5.96759,
1654759911.0,55.0,,6.0,
1654759913.0,54.9523,,5.99537,
1654759915.0,,,5.9537,
1654759918.0,,,5.97222,
1654759920.0,,,5.99537,
1654759922.0,,,6.00463,
1654759924.0,,,6.0,
1654759927.0,,,6.01389,
1654759928.0,,,,0.0046296
1654759929.0,,,5.97222,
1654759931.0,,,5.96759,0.0
1654759934.0,,,5.98148,
1654759936.0,,,5.93056,
1654759938.0,,,5.99537,
1654759940.0,,,5.94907,0.0046296
1654759943.0,,,5.99537,
1654759944.0,,,,0.0
1654759945.0,,,6.02778,
1654759946.0,,,,0.0046296
1654759947.0,,,6.0,
1654759949.0,,,6.00463,
1654759951.0,,,6.02315,0.0
1654759953.0,,,,0.0046296
1654759954.0,,,5.98148,
1654759955.0,,,,0.0
1654759956.0,,,6.0,
1654759958.0,,,6.00463,0.0046296
1654759960.0,,,,0.0
1654759961.0,,,6.0,
1654759963.0,,,5.94907,
1654759965.0,,,,0.0046296
1654759966.0,,,5.97222,
1654759967.0,,,,0.0
1654759968.0,,,6.01852,
1654759970.0,,,5.98148,
1654759972.0,,,5.94444,
1654759975.0,,,6.00463,
1654759977.0,,,5.96759,
1654759979.0,,,5.9537,
1654759981.0,,,5.98148,
1654759983.0,,,6.0,
1654759986.0,,,5.98148,
1654759988.0,,,6.01852,
1654759990.0,,,6.00463,
1654759993.0,,,5.96759,
1654759995.0,,,5.97222,
1654759997.0,,,6.05093,
1654759999.0,54.9045,,5.96759,0.0046296
1654760001.0,,,,0.0
1654760002.0,54.9523,,5.99537,
1654760004.0,56.0981,,6.00463,
1654760006.0,55.2387,,5.97685,
1654760008.0,54.5226,,5.99074,
1654760010.0,55.5729,,,
1654760013.0,,,6.0,
1654760015.0,55.6207,,6.01389,
1654760016.0,,,,0.0046296
1654760017.0,56.5278,,5.90741,
1654760019.0,,,,0.0
1654760020.0,55.0955,,5.97685,
1654760022.0,53.6632,,6.03704,
1654760023.0,,,,0.0046296
1654760024.0,54.9523,,6.00463,
1654760025.0,,,,0.0
1654760026.0,54.4271,,5.94907,
1654760028.0,55.5729,,5.97222,
1654760031.0,,,5.9537,
1654760033.0,54.0451,,6.03704,
1654760035.0,53.9974,,6.01389,
1654760037.0,53.9497,,5.92593,
1654760040.0,55.2387,,5.9537,
1654760041.0,,,,0.0046296
1654760042.0,,,6.00463,
1654760043.0,,,,0.0
1654760044.0,56.1936,,6.0,
1654760046.0,,,5.95833,
1654760048.0,54.6658,,6.03704,0.0046296
1654760050.0,,,,0.0
1654760051.0,,,6.01852,
1654760053.0,55.8594,,5.95833,
1654760055.0,,,5.99537,0.0046296
1654760057.0,,,,0.0
1654760060.0,,,5.93518,0.0046296
1654760061.0,,,,0.0
1654760062.0,56.6233,,6.0,
1654760064.0,,,5.93056,
1654760067.0,,,6.01389,
1654760069.0,,,5.98148,
1654760071.0,,,5.99537,
1654760074.0,,,6.01852,
1654760075.0,,,,0.0046296
1654760076.0,56.0503,,6.00463,
1654760077.0,,,,0.0
1654760078.0,56.1458,,6.02315,
1654760081.0,56.1936,,5.96759,
1654760082.0,,,,0.0046296
1654760083.0,,,6.00463,
1654760084.0,,,,0.0
1654760085.0,55.7161,,5.97685,
1654760088.0,,,5.99537,
1654760090.0,55.191,,5.97222,
1654760091.0,,,,0.0046296
1654760092.0,56.3368,,5.97685,
1654760094.0,,,5.99537,0.0
1654760101.0,57.053,,5.9537,
1654760104.0,,,5.98148,
1654760106.0,54.4271,,6.02315,
1654760107.0,,,,0.0046296
1654760108.0,55.4774,,,
1654760109.0,,,,0.0
1654760110.0,55.0955,,5.99074,
1654760112.0,56.0503,,5.94444,0.0046296
1654760114.0,,,,0.0
1654760115.0,55.8116,,5.94907,
1654760117.0,54.2361,,5.97222,
1654760119.0,53.9974,,6.0463,
1654760121.0,,,,0.0046296
1654760122.0,55.2387,,5.97222,
1654760123.0,,,,0.0
1654760126.0,55.9549,,5.98148,
1654760129.0,56.1458,,5.97685,
1654760131.0,,,5.99537,
1654760132.0,,,,0.0046296
1654760133.0,,,6.02778,
1654760135.0,,,5.96759,
1654760137.0,,,5.97222,
1654760139.0,,,,0.0
1654760140.0,,,5.9537,
1654760142.0,57.0052,,6.01389,
1654760144.0,55.6684,,6.05093,
1654760146.0,55.6207,,5.95833,
1654760149.0,56.5755,,5.99074,
1654760151.0,55.0955,,5.99537,
1654760153.0,54.7135,,6.03704,
1654760156.0,54.6658,,5.96759,
1654760158.0,55.8594,,6.02315,
1654760159.0,,,,0.0046296
1654760160.0,,,5.95833,
1654760161.0,,,,0.0
1654760162.0,,,5.97685,
1654760165.0,56.7665,,5.99537,
1654760167.0,56.8142,,5.98148,
1654760169.0,,,5.99537,
1654760171.0,,,5.97685,
1654760173.0,,,6.01389,
1654760176.0,56.7665,,5.98148,
1654760178.0,,,5.99074,
1654760180.0,,,6.01852,
1654760183.0,57.3872,,5.97685,
1654760185.0,56.4323,,,
1654760187.0,56.3845,,5.99074,0.0046296
1654760189.0,,,5.94907,0.0
1654760192.0,,,5.99074,
1654760194.0,56.3368,,,
1654760196.0,,,5.97222,
1654760198.0,,,6.03704,
1654760200.0,,,,0.0046296
1654760201.0,56.2891,,5.93518,
1654760202.0,,,,0.0
1654760203.0,,,5.97222,
1654760205.0,,,5.92593,
1654760208.0,,,5.97685,
1654760210.0,56.1936,,5.98148,
1654760212.0,,,6.06018,
1654760214.0,,,5.94907,
1654760217.0,,,5.96759,
1654760219.0,,,6.03704,
1654760221.0,55.7161,,6.04167,
1654760224.0,55.6684,,6.00463,
1654760226.0,55.6207,,5.99537,
1654760227.0,,,,0.0046296
1654760228.0,,,5.93518,
1654760229.0,,,,0.0
1654760230.0,,,6.03704,
1654760232.0,55.5729,,,
1654760235.0,55.6207,,5.99074,
1654760237.0,55.5729,,6.00463,
1654760239.0,,,5.98148,
1654760241.0,,,5.99074,
1654760243.0,,,,0.0046296
1654760244.0,,,6.0463,
1654760245.0,,,,0.0
1654760246.0,,,5.93518,
1654760248.0,,,5.94444,
1654760250.0,,,6.01852,
1654760253.0,,,5.9537,
1654760255.0,,,6.00463,
1654760257.0,,,5.9537,
1654760259.0,,,,0.0046296
1654760260.0,,,6.02315,
1654760261.0,,,,0.0
1654760264.0,,,5.9213,
1654760265.0,,,,0.0046296
1654760266.0,,,6.02315,
1654760268.0,,,,0.0
1654760269.0,,,5.9537,
1654760271.0,,,5.99537,
1654760273.0,,,6.01852,
1654760275.0,,,5.94907,
1654760277.0,,,5.95833,
1654760279.0,,,,0.0046296
1654760280.0,,,5.97222,
1654760281.0,,,,0.0
1654760282.0,,,5.98148,
1654760284.0,,,6.02315,
1654760286.0,55.4774,,,
1654760288.0,55.5729,,5.95833,0.0046296
1654760291.0,54.2361,,6.07407,
1654760292.0,,,,0.0
1654760293.0,,,6.02315,
1654760295.0,52.9948,,6.0,
1654760297.0,52.947,,6.0463,
1654760300.0,52.7561,,5.95833,
1654760301.0,,,,0.0046296
1654760302.0,53.7109,,6.05093,
1654760304.0,52.3741,,6.0463,
1654760307.0,52.947,,6.01389,
1654760308.0,,,,0.0
1654760309.0,52.8516,,5.97685,
1654760311.0,,,6.01852,
1654760314.0,,,6.02778,
1654760316.0,,,6.0463,
1654760317.0,,,,0.0046296
1654760318.0,,,5.96759,
1654760321.0,51.658,,6.03704,
1654760323.0,51.3715,,6.05093,
1654760324.0,,,,0.0
1654760325.0,,,6.01852,
1654760326.0,,,,0.0046296
1654760327.0,52.2309,,5.96759,
1654760330.0,52.1354,,5.99074,
1654760331.0,,,,0.0
1654760332.0,,,6.0,
1654760334.0,51.8012,,5.99537,
1654760337.0,51.8967,,5.99074,
1654760339.0,,,6.02778,
1654760341.0,51.849,,5.94444,
1654760343.0,,,6.02778,
1654760345.0,,,6.08333,
1654760348.0,51.6102,,6.01852,
1654760350.0,,,6.02315,
1654760352.0,51.658,,5.97685,
1654760354.0,,,5.99074,
1654760357.0,51.6102,,,
1654760359.0,,,5.94907,
1654760360.0,,,,0.0046296
1654760361.0,,,5.99074,
1654760363.0,51.658,,6.0,0.0
1654760365.0,,,,0.0046296
1654760366.0,,,6.13426,
1654760367.0,,,,0.0
1654760368.0,,,5.99537,
1654760370.0,,,6.00463,
1654760372.0,,,6.02315,
1654760375.0,,,5.97222,
1654760377.0,,,6.01852,
1654760379.0,,,6.0,
1654760382.0,,,5.97222,
1654760384.0,,,5.99074,
1654760386.0,,,6.04167,
1654760388.0,,,5.99537,
1654760391.0,,,6.01389,
1654760392.0,,,,0.0046296
1654760393.0,,,6.10648,
1654760395.0,,,6.00463,0.0
1654760398.0,,,6.06944,
1654760400.0,,,6.05093,
1654760402.0,51.6102,,6.01852,
1654760404.0,,,6.06482,
1654760406.0,,,5.97222,
1654760411.0,,,5.99074,
1654760413.0,,,5.98148,
1654760416.0,,,6.00463,
1654760417.0,,,,0.0046296
1654760418.0,,,5.99074,
1654760420.0,,,6.09259,0.0
1654760422.0,,,6.00463,
1654760425.0,,,5.98148,
1654760426.0,,,,0.0046296
1654760427.0,,,6.01852,
1654760428.0,,,,0.0
1654760429.0,,,5.88426,
1654760431.0,,,6.01389,
1654760434.0,,,5.99537,
1654760436.0,51.5625,,,
1654760438.0,51.6102,,6.0,
1654760440.0,51.5625,,6.06482,
1654760443.0,,,5.99074,
1654760445.0,,,5.99537,
1654760447.0,,,5.95833,
1654760450.0,,,6.0,
1654760452.0,,,6.01389,
1654760454.0,,,6.0463,
1654760457.0,,,6.05093,
1654760460.0,,,,0.0046296
1654760461.0,,,6.0,
1654760463.0,,,5.98148,0.0
1654760466.0,,,6.02778,
1654760468.0,,,6.03704,
1654760471.0,,,5.94444,
1654760473.0,,,6.06018,
1654760475.0,,,5.98148,
1654760477.0,,,6.05093,0.0046296
1654760479.0,,,,0.0
1654760480.0,,,6.09722,
1654760481.0,,,,0.0046296
1654760482.0,,,5.98148,
1654760484.0,,,,0.0
1654760485.0,,,6.01389,
1654760487.0,,,5.99537,
1654760489.0,,,5.97222,
1654760490.0,,,,0.0046296
1654760491.0,,,6.03704,
1654760493.0,51.5148,,5.97685,
1654760495.0,51.5625,,5.97222,0.0
1654760498.0,51.5148,,6.02315,
1654760500.0,,,6.03704,
1654760502.0,,,6.12037,
1654760504.0,,,,0.0046296
1654760505.0,,,5.97685,
1654760506.0,,,,0.0
1654760507.0,,,5.98148,
1654760509.0,,,6.0463,
1654760511.0,,,5.9213,
1654760514.0,,,5.91204,
1654760516.0,,,5.97222,
1654760518.0,,,6.07407,
1654760520.0,,,6.08333,
1654760523.0,,,5.94907,
1654760525.0,,,6.02315,
1654760527.0,,,5.95833,
1654760529.0,,,,0.0046296
1654760530.0,,,6.11574,
1654760531.0,,,,0.0
1654760532.0,,,6.03704,
1654760535.0,52.6128,,5.95833,
1654760537.0,52.2786,,6.01389,
1654760539.0,51.1806,,5.98148,0.0046296
1654760540.0,,,,0.0
1654760541.0,51.5625,,5.99074,
1654760544.0,51.8012,,5.99537,
1654760546.0,51.5148,,6.02778,
1654760549.0,,,5.98148,
1654760551.0,,,6.05093,
1654760553.0,52.7083,,6.08796,
1654760555.0,52.7561,,5.97685,
1654760558.0,51.1806,,5.98148,
1654760560.0,51.1328,,5.97685,
1654760562.0,52.5174,,6.05093,
1654760564.0,51.8012,,6.13889,
1654760566.0,,,,0.0046296
1654760567.0,51.4193,,6.0,
1654760568.0,,,,0.0
1654760569.0,,,6.04167,
1654760571.0,52.947,,5.92593,
1654760573.0,,,5.99537,
1654760575.0,,,5.97222,
1654760578.0,,,5.96759,
1654760580.0,,,6.01389,
1654760582.0,,,5.97685,
1654760584.0,,,6.00463,
1654760587.0,,,5.99537,
1654760589.0,53.8064,,5.94907,
1654760591.0,,,6.02778,
1654760593.0,,,6.01389,
1654760596.0,,,5.95833,
1654760598.0,54.7135,,5.92593,
1654760600.0,54.7613,,5.94444,
1654760602.0,,,5.99074,
1654760605.0,54.7135,,,
1654760607.0,55.7161,,5.92593,
1654760609.0,,,5.98148,
1654760611.0,,,6.02778,
1654760614.0,54.2839,,6.01389,
1654760616.0,53.9974,,5.94907,
1654760618.0,53.9497,,5.99537,
1654760620.0,,,6.0463,
1654760623.0,,,5.97222,
1654760624.0,,,,0.0046296
1654760625.0,55.2387,,5.99537,
1654760626.0,,,,0.0
1654760627.0,55.3342,,5.93518,
1654760630.0,,,5.9537,
1654760632.0,,,6.0,
1654760634.0,54.9045,,5.94907,
1654760636.0,,,,0.0046296
1654760637.0,53.5677,,6.02315,
1654760638.0,,,,0.0
1654760639.0,,,5.99537,
1654760641.0,53.52,,6.01852,
1654760643.0,53.5677,,5.97685,
1654760645.0,53.329,,5.99074,
1654760647.0,,,,0.0046296
1654760648.0,,,6.02315,
1654760649.0,,,,0.0
1654760650.0,,,5.94907,
1654760652.0,54.6658,,5.97222,
1654760655.0,,,5.99074,
1654760657.0,,,6.01389,
1654760658.0,,,,0.0046296
1654760659.0,52.9948,,5.97685,
1654760661.0,52.8516,,6.06482,0.0
1654760664.0,53.0425,,6.06944,
1654760666.0,53.5677,,5.9537,
1654760668.0,52.8516,,6.06018,
1654760671.0,54.1884,,5.93518,
1654760673.0,,,6.04167,
1654760674.0,,,,0.0046296
1654760675.0,,,5.86574,
1654760676.0,,,,0.0
1654760677.0,53.5677,,5.93056,
1654760680.0,,,6.0,
1654760682.0,,,5.99074,
1654760684.0,,,5.99537,
1654760689.0,,,6.03704,
1654760691.0,,,5.96759,
1654760693.0,,,5.99074,
1654760695.0,,,,0.0046296
1654760696.0,,,5.97222,
1654760697.0,,,,0.0
1654760698.0,,,6.00463,
1654760700.0,,,6.04167,
1654760702.0,,,6.03704,
1654760705.0,55.0,,5.99537,
1654760707.0,53.4722,,5.99074,
1654760710.0,53.4245,,5.98148,
1654760712.0,,,5.97222,
1654760714.0,,,5.99537,
1654760717.0,,,6.04167,
1654760719.0,,,5.99537,
1654760721.0,,,6.02778,
1654760723.0,,,6.00463,
1654760726.0,,,5.99074,
1654760728.0,,,6.00463,
1654760729.0,,,,0.0046296
1654760730.0,,,6.02315,
1654760731.0,,,,0.0
1654760732.0,,,6.01852,
1654760735.0,,,6.0,
1654760739.0,,,6.05093,
1654760741.0,,,5.98148,0.0046296
1654760743.0,,,,0.0
1654760744.0,,,6.00463,
1654760745.0,,,,0.0046296
1654760746.0,,,5.99074,
1654760747.0,,,,0.0
1654760748.0,,,5.95833,
1654760750.0,,,5.98148,
1654760753.0,,,5.97685,
1654760755.0,,,6.08333,
1654760757.0,,,5.97685,
1654760759.0,,,5.98148,
1654760761.0,,,6.01852,
1654760766.0,,,6.02778,
1654760767.0,,,,0.0046296
1654760770.0,,,6.05093,0.0
1654760773.0,,,5.97222,
1654760775.0,,,6.01852,
1654760778.0,,,6.0,
1654760780.0,,,5.97685,
1654760782.0,,,6.02315,
1654760784.0,,,6.00463,
1654760787.0,,,5.95833,
1654760789.0,,,5.93056,
1654760791.0,,,6.0,
1654760793.0,,,5.95833,
1654760796.0,,,5.98148,
1654760798.0,,,5.97222,
1654760799.0,,,,0.0046296
1654760801.0,,,6.00463,
1654760802.0,,,,0.0
1654760803.0,,,6.04167,
1654760805.0,,,5.97685,
1654760807.0,,,6.0,
1654760810.0,,,6.01852,
1654760812.0,,,5.94907,
1654760814.0,,,6.0,0.0046296
1654760817.0,,,5.98148,
1654760818.0,,,,0.0
1654760819.0,,,5.99537,
1654760821.0,,,6.00463,
1654760823.0,,,6.02778,
1654760826.0,,,6.04167,
1654760828.0,,,6.02778,
1654760830.0,,,6.09722,
1654760833.0,,,5.99537,
1654760834.0,,,,0.0046296
1654760835.0,,,6.0463,
1654760836.0,,,,0.0
1654760837.0,,,5.99074,
1654760839.0,,,5.93518,
1654760841.0,,,5.97685,
1654760844.0,,,6.06482,
1654760845.0,,,,0.0046296
1654760846.0,,,5.94444,
1654760848.0,,,5.9537,0.0
1654760851.0,,,5.95833,
1654760853.0,,,5.96759,
1654760855.0,,,5.97685,
1654760858.0,,,6.01852,
1654760860.0,,,5.94907,
1654760862.0,,,5.95833,
1654760864.0,,,6.01389,
1654760867.0,,,5.99074,
1654760869.0,,,6.03704,
1654760871.0,,,6.00463,
1654760874.0,,,5.98148,
1654760876.0,,,5.99537,
1654760878.0,,,5.97685,
1654760881.0,,,5.99537,
1654760883.0,,,5.95833,
1654760885.0,,,6.08796,
1654760887.0,,,5.97685,
1654760890.0,,,5.94444,
1654760892.0,,,5.96759,
1654760894.0,,,5.97222,
1654760897.0,,,5.98148,
1654760899.0,,,5.97222,
1654760901.0,,,6.00463,
1654760903.0,,,5.96759,
1654760906.0,,,5.99537,
1654760908.0,,,6.00463,
1654760910.0,,,6.02315,
1654760912.0,,,5.98148,
1654760915.0,,,5.97222,
1654760917.0,,,5.98148,
1654760919.0,,,6.0,
1654760922.0,,,6.00463,
1654760924.0,,,5.99074,
1654760926.0,,,6.01852,
1654760928.0,,,5.95833,
1654760931.0,,,5.93056,
1654760933.0,,,5.90278,
1654760935.0,,,6.0,
1654760937.0,,,5.93056,
1654760939.0,,,,0.0046296
1654760940.0,,,5.99074,
1654760941.0,,,,0.0
1654760942.0,,,6.0,
1654760944.0,,,5.97222,
1654760947.0,,,6.03704,
1654760949.0,,,6.01852,
1654760954.0,,,6.03704,
1654760956.0,,,6.04167,
1654760958.0,,,5.9537,
1654760960.0,,,6.02778,
1654760963.0,,,6.02315,
1654760965.0,,,6.01852,
1654760967.0,,,5.95833,
1654760969.0,,,6.00463,
1654760971.0,,,6.01389,
1654760974.0,,,6.01852,
1654760975.0,,,,0.0046296
1654760976.0,,,5.94907,
1654760977.0,,,,0.0
1654760978.0,,,6.02778,
1654760981.0,,,5.96759,
1654760983.0,,,6.10648,
1654760985.0,,,5.97685,
1654760988.0,,,5.9537,
1654760990.0,,,6.02315,
1654760992.0,,,5.98148,
1654760995.0,,,6.0,
1654760997.0,,,5.97685,
1654760999.0,,,6.0,
1654761001.0,,,6.01852,
1654761003.0,,,,0.0046296
1654761004.0,,,5.97685,
1654761006.0,,,5.9537,
1654761008.0,,,5.95833,0.0
1654761011.0,,,5.99537,
1654761013.0,,,6.0463,
1654761017.0,,,5.95833,
1654761020.0,,,5.97222,
1654761022.0,,,6.06018,
1654761024.0,,,6.01389,0.0046296
1654761026.0,,,,0.0
1654761029.0,,,5.94907,
1654761033.0,,,5.94444,
1654761036.0,,,6.06018,
1654761038.0,,,6.03704,
1654761040.0,,,6.01389,
1654761042.0,,,,0.0046296
1654761043.0,,,5.97685,
1654761044.0,,,,0.0
1654761048.0,,,5.99537,
1654761050.0,,,6.04167,
1654761052.0,,,6.01389,
1654761054.0,,,6.18982,
1654761056.0,,,5.99537,
1654761059.0,,,5.93518,
1654761061.0,,,6.04167,
1654761063.0,,,5.95833,
1654761066.0,,,6.02778,
1654761068.0,,,6.01852,
1654761069.0,,,,0.0046296
1654761070.0,,,5.97685,
1654761071.0,,,,0.0
1654761072.0,,,6.00463,
1654761075.0,,,5.97222,
1654761076.0,,,,0.0046296
1654761077.0,,,5.99074,
1654761078.0,,,,0.0
1654761079.0,,,5.99537,
1654761081.0,,,,0.0046296
1654761082.0,,,5.9537,
1654761083.0,,,,0.0
1654761086.0,,,5.98148,
1654761088.0,,,6.01852,
1654761091.0,,,6.00463,
1654761093.0,,,5.98148,
1654761094.0,,,,0.0046296
1654761095.0,,,6.0,
1654761097.0,,,,0.0092593
1654761099.0,,,,0.0
1654761100.0,,,6.01852,
1654761102.0,,,5.97222,
1654761104.0,,,6.0,
1654761106.0,,,5.99074,0.0046296
1654761108.0,,,,0.0
1654761109.0,,,5.97222,
1654761111.0,,,5.93518,
1654761113.0,,,5.96759,
1654761115.0,,,6.01852,
1654761118.0,,,5.96759,
1654761120.0,,,5.95833,
1654761125.0,,,5.99074,
1654761127.0,,,6.00463,
1654761129.0,54.6181,,5.94444,
1654761130.0,,,,0.0046296
1654761131.0,54.5226,,5.96759,
1654761133.0,,,,0.0
1654761134.0,,,5.97685,
1654761136.0,55.4297,,6.02315,
1654761138.0,,,5.99537,
1654761140.0,,,5.96759,
1654761143.0,55.3819,,6.04167,
1654761145.0,,,6.02315,
1654761148.0,,,5.98148,
1654761150.0,,,6.01852,
1654761152.0,,,6.06482,
1654761155.0,55.9549,,5.97222,
1654761157.0,56.2891,,5.93518,
1654761159.0,,,6.02315,
1654761161.0,,,5.96759,
1654761164.0,57.5304,,5.90278,
1654761166.0,,,5.94444,
1654761168.0,56.4323,,6.02778,
1654761170.0,,,,0.0046296
1654761171.0,54.7135,,6.05093,
1654761172.0,,,,0.0
1654761173.0,54.5226,,6.03704,
1654761175.0,55.7161,,6.0,
1654761177.0,,,5.99074,
1654761179.0,56.6233,,5.98148,
1654761182.0,56.671,,5.93056,
1654761184.0,,,6.0,
1654761186.0,,,5.99074,
1654761188.0,,,5.95833,
1654761191.0,57.4826,,5.93056,
1654761193.0,,,5.99537,
1654761195.0,,,5.97685,
1654761198.0,57.1007,,6.03704,
1654761200.0,56.671,,6.01852,
1654761202.0,55.0955,,5.98148,
1654761205.0,54.7135,,5.97685,
1654761207.0,55.9071,,5.99074,
1654761209.0,55.9549,,5.97685,
1654761211.0,56.9097,,5.93056,
1654761214.0,,,5.98148,
1654761216.0,,,6.06018,
1654761218.0,,,5.98148,
1654761219.0,,,,0.0046296
1654761220.0,56.5278,,6.0,
1654761222.0,,,,0.0
1654761223.0,56.1936,,6.01852,
1654761225.0,,,5.95833,
1654761227.0,54.7135,,5.97222,
1654761229.0,54.6181,,6.03704,
1654761232.0,54.9523,,5.97222,
1654761234.0,55.6207,,6.01389,
1654761236.0,55.2387,,5.96759,
1654761239.0,55.0,,6.0463,
1654761240.0,,,,0.0046296
1654761241.0,55.0955,,5.98148,
1654761242.0,,,,0.0
1654761243.0,55.6207,,5.9213,
1654761245.0,55.7161,,6.02778,
1654761248.0,,,5.96759,
1654761250.0,56.9097,,5.90278,
1654761252.0,57.0052,,5.93518,
1654761254.0,,,6.00463,
1654761257.0,56.9097,,6.01389,
1654761259.0,55.191,,6.01852,
1654761261.0,54.3793,,6.04167,
1654761263.0,55.0955,,5.98148,
1654761266.0,56.0503,,5.96759,
1654761268.0,,,6.00463,
1654761270.0,,,5.97222,
1654761273.0,56.862,,5.93056,
1654761275.0,,,5.95833,
1654761277.0,57.5304,,5.9537,
1654761279.0,,,,0.0046296
1654761280.0,58.1033,,5.93056,
1654761281.0,,,,0.0
1654761282.0,58.0556,,5.99074,
1654761284.0,54.9523,,6.06482,
1654761287.0,54.7613,,6.06018,
1654761289.0,,,5.9537,
1654761291.0,56.0981,,6.00463,
1654761294.0,56.1458,,6.01389,
1654761296.0,,,5.9537,
1654761298.0,,,5.97222,
1654761301.0,56.0981,,5.99074,
1654761303.0,57.1007,,5.93056,
1654761305.0,,,5.99537,
1654761307.0,,,5.94907,0.0046296
1654761309.0,,,,0.0
1654761310.0,,,5.9537,
1654761312.0,,,5.97222,
1654761314.0,55.4774,,6.01389,
1654761317.0,55.4297,,6.0,
1654761319.0,,,6.06018,
1654761321.0,56.671,,5.97222,
1654761324.0,56.7665,,5.95833,
1654761326.0,,,6.01852,
1654761328.0,57.5304,,5.96759,
1654761329.0,,,,0.0046296
1654761330.0,,,6.00463,
1654761332.0,,,,0.0
1654761333.0,56.0503,,5.94444,
1654761335.0,56.2891,,5.97222,
1654761337.0,55.5729,,5.98148,
1654761340.0,,,5.99074,
1654761341.0,,,,0.0046296
1654761342.0,,,6.03704,
1654761344.0,,,,0.0
1654761345.0,,,5.94444,
1654761347.0,,,5.88889,
1654761349.0,,,5.99537,
1654761351.0,,,5.98148,
1654761354.0,,,6.03704,
1654761356.0,,,5.94907,
1654761358.0,,,6.0,
1654761361.0,55.4774,,5.97685,
1654761363.0,,,5.97222,
1654761365.0,,,5.93518,
1654761367.0,,,6.01389,
1654761370.0,55.5729,,5.99074,
1654761371.0,,,,0.0046296
1654761372.0,55.4774,,,
1654761374.0,,,5.97222,0.0
1654761377.0,,,5.97685,
1654761379.0,55.5729,,5.98148,
1654761381.0,55.4774,,6.0,
1654761383.0,,,5.95833,
1654761385.0,,,,0.0046296
1654761386.0,54.2361,,6.04167,
1654761388.0,52.947,,6.11574,
1654761389.0,,,,0.0
1654761390.0,52.8516,,5.96759,
1654761392.0,53.7109,,5.99537,
1654761394.0,52.7083,,5.99074,
1654761397.0,53.52,,6.05093,
1654761399.0,53.2813,,5.99074,
1654761401.0,53.329,,5.99537,
1654761403.0,,,6.01389,
1654761406.0,53.2813,,5.98148,
1654761408.0,,,5.97222,
1654761410.0,,,6.06018,0.0046296
1654761413.0,52.5174,,6.03704,
1654761414.0,,,,0.0
1654761415.0,51.8012,,6.00463,
1654761417.0,51.658,,5.93518,
1654761419.0,50.3689,,6.06018,
1654761422.0,50.3212,,6.03704,
1654761424.0,,,6.00463,
1654761425.0,,,,0.0046296
1654761426.0,51.5148,,5.97222,
1654761428.0,51.658,,,0.0
1654761431.0,51.7535,,6.01852,
1654761433.0,,,5.99537,
1654761435.0,,,6.0,
1654761437.0,,,5.96759,0.0046296
1654761439.0,,,,0.0
1654761440.0,,,6.01389,
1654761442.0,51.658,,6.09259,
1654761443.0,,,,0.0046296
1654761444.0,,,5.97222,
1654761446.0,,,,0.0
1654761447.0,,,5.91204,
1654761449.0,,,5.97685,
1654761453.0,51.6102,,6.08796,
1654761456.0,51.5625,,5.92593,
1654761457.0,,,,0.0046296
1654761458.0,,,6.04167,
1654761459.0,,,,0.0
1654761460.0,,,5.97222,
1654761462.0,,,6.04167,
1654761465.0,,,6.00463,
1654761467.0,,,6.06018,
1654761469.0,51.5148,,5.97222,
1654761471.0,,,5.93518,
1654761474.0,,,6.02315,
1654761476.0,,,6.09259,
1654761478.0,,,,0.0046296
1654761479.0,,,6.11574,
1654761480.0,,,,0.0
1654761481.0,,,6.00463,
1654761483.0,51.4193,,5.99537,
1654761484.0,,,,0.0046296
1654761485.0,,,6.08796,
1654761487.0,,,,0.0
1654761488.0,,,6.04167,
1654761490.0,,,6.01852,
1654761492.0,51.3715,,6.02778,
1654761494.0,,,,0.0046296
1654761497.0,,,5.93056,
1654761498.0,,,,0.0
1654761499.0,,,6.02315,
1654761501.0,,,5.9537,
1654761504.0,,,5.95833,
1654761505.0,,,,0.0046296
1654761506.0,51.3238,,6.06018,
1654761508.0,,,6.02778,0.0
1654761510.0,,,,0.0046296
1654761511.0,,,5.99537,
1654761512.0,,,,0.0
1654761513.0,51.1806,,6.02778,
1654761515.0,52.3264,,6.00463,
1654761517.0,52.1354,,6.03704,
1654761520.0,50.6076,,,
1654761522.0,50.5599,,5.97685,
1654761523.0,,,,0.0046296
1654761524.0,50.4644,,6.01852,
1654761525.0,,,,0.0
1654761526.0,51.8012,,5.95833,
1654761528.0,51.849,,5.99074,
1654761531.0,52.8516,,6.08333,
1654761532.0,,,,0.0046296
1654761533.0,51.3238,,6.0463,
1654761535.0,,,,0.0
1654761536.0,50.8941,,5.99074,
1654761538.0,51.8012,,5.97222,
1654761540.0,52.1354,,6.0,
1654761543.0,,,5.95833,
1654761544.0,,,,0.0046296
1654761545.0,53.1858,,5.97222,
1654761547.0,53.2335,,5.96759,
1654761548.0,,,,0.0
1654761549.0,,,6.10648,
1654761551.0,,,6.0,
1654761553.0,,,,0.0046296
1654761554.0,53.1858,,5.99537,
1654761555.0,,,,0.0
1654761556.0,53.9974,,5.93518,
1654761558.0,54.0451,,5.96759,
1654761560.0,53.9974,,6.04167,
1654761563.0,,,6.02315,
1654761565.0,,,6.00463,
1654761566.0,,,,0.0046296
1654761567.0,54.7613,,5.95833,
1654761569.0,,,,0.0
1654761570.0,53.52,,6.00463,
1654761572.0,52.0877,,6.07407,
1654761574.0,51.9922,,5.99074,
1654761577.0,53.1858,,6.03704,
1654761579.0,54.1406,,5.875,
1654761581.0,,,5.94907,
1654761584.0,,,6.01389,
1654761586.0,,,5.96759,
1654761588.0,,,6.01389,
1654761592.0,,,,0.0046296
1654761593.0,,,6.01852,
1654761594.0,,,,0.0
1654761595.0,54.0451,,5.97222,
1654761597.0,,,6.06944,
1654761600.0,,,5.97685,
1654761602.0,,,5.93056,
1654761604.0,53.9974,,5.92593,
1654761606.0,54.7135,,5.98148,
1654761609.0,53.4245,,6.08796,
1654761611.0,53.2813,,6.06018,
1654761613.0,53.0903,,6.02315,
1654761615.0,52.6128,,6.0463,
1654761618.0,52.5174,,5.97222,
1654761620.0,,,6.01852,
1654761622.0,53.8064,,6.0,
1654761625.0,52.3741,,6.01852,
1654761627.0,51.9922,,6.06018,
1654761629.0,,,6.09259,
1654761631.0,51.8967,,5.94907,0.0046296
1654761633.0,,,,0.0
1654761634.0,,,5.98148,
1654761636.0,51.9922,,6.16667,
1654761637.0,,,,0.0046296
1654761638.0,52.947,,6.03704,
1654761640.0,,,6.01389,0.0
1654761643.0,51.3715,,6.06944,
1654761645.0,52.7561,,5.9537,
1654761646.0,,,,0.0046296
1654761647.0,52.8038,,6.03704,
1654761648.0,,,,0.0
1654761649.0,53.8064,,5.94444,
1654761651.0,,,,0.0046296
1654761652.0,53.9019,,5.98148,
1654761653.0,,,,0.0
1654761654.0,52.2309,,6.19907,
1654761656.0,,,6.00463,
1654761659.0,52.1354,,6.26852,
1654761661.0,,,6.01852,
1654761663.0,,,5.99074,
1654761665.0,52.2309,,6.01389,
1654761667.0,53.4245,,6.01852,0.0046296
1654761669.0,,,,0.0
1654761670.0,53.4722,,6.0,
1654761672.0,53.52,,5.99074,
1654761674.0,51.7535,,6.02778,
1654761676.0,53.0903,,5.97685,
1654761679.0,53.1858,,5.99537,
1654761681.0,53.0903,,6.01852,
1654761683.0,51.4193,,6.04167,
1654761684.0,,,,0.0046296
1654761685.0,51.276,,6.05093,
1654761688.0,52.6128,,6.01852,
1654761689.0,,,,0.0
1654761690.0,53.2335,,5.91204,
1654761693.0,53.4245,,5.99074,
1654761695.0,53.4722,,6.06482,
1654761697.0,,,5.94444,
1654761699.0,,,5.97222,
1654761702.0,53.4245,,6.02315,
1654761704.0,,,5.97685,
1654761706.0,54.2839,,,
1654761708.0,,,5.90278,
1654761710.0,54.3793,,6.01389,0.0046296
1654761713.0,52.7083,,6.02778,
1654761714.0,,,,0.0
1654761715.0,53.9019,,5.95833,
1654761717.0,53.9974,,6.06482,
1654761720.0,52.4696,,6.00463,
1654761724.0,,,5.93056,
1654761727.0,52.3741,,5.99074,
1654761729.0,53.7587,,6.02315,
1654761731.0,,,6.01389,
1654761733.0,,,6.0,
1654761736.0,52.0877,,6.07407,
1654761738.0,53.52,,5.95833,
1654761740.0,53.5677,,6.03704,
1654761743.0,,,6.02315,
1654761745.0,53.52,,5.99074,
1654761747.0,51.8967,,6.01852,
1654761750.0,53.2335,,5.99537,
1654761752.0,,,6.08796,
1654761754.0,54.2361,,6.02315,
1654761756.0,,,,0.0046296
1654761757.0,,,5.96759,
1654761758.0,,,,0.0
1654761759.0,,,5.97685,
1654761760.0,,,,0.0046296
1654761761.0,,,5.92593,
1654761763.0,53.9974,,5.99537,0.0
1654761766.0,,,5.97685,
1654761768.0,52.3741,,6.0463,
1654761770.0,53.7587,,6.03704,
1654761772.0,52.1354,,5.97222,
1654761775.0,52.0877,,5.97685,
1654761777.0,52.3741,,5.96759,
1654761778.0,,,,0.0046296
1654761779.0,53.2335,,5.92593,
1654761780.0,,,,0.0
1654761781.0,53.2813,,6.01852,
1654761784.0,54.2839,,5.97685,
1654761786.0,52.8516,,5.99074,
1654761788.0,52.5651,,6.06482,
1654761790.0,52.4696,,5.99074,
1654761793.0,,,5.98148,
1654761797.0,,,6.01852,0.0046296
1654761800.0,,,5.97222,
1654761801.0,,,,0.0
1654761802.0,,,6.02315,
1654761804.0,,,5.95833,
1654761806.0,52.3741,,,
1654761808.0,53.8064,,6.00463,
1654761811.0,52.8516,,5.99537,
1654761813.0,52.1354,,6.01852,
1654761815.0,52.0399,,6.11574,
1654761818.0,,,5.96759,
1654761820.0,,,5.99074,
1654761822.0,,,5.96759,
1654761825.0,,,6.02778,
1654761827.0,,,6.07407,
1654761829.0,,,5.97685,
1654761831.0,51.849,,6.01852,
1654761834.0,53.2813,,5.9537,
1654761836.0,,,6.02778,
1654761838.0,53.0425,,6.04167,
1654761840.0,52.8516,,6.0,
1654761843.0,51.3238,,5.97685,
1654761844.0,,,,0.0046296
1654761845.0,52.7083,,6.00463,
1654761847.0,,,5.97685,
1654761848.0,,,,0.0
1654761849.0,52.7561,,5.97222,
1654761852.0,53.8064,,5.99537,
1654761854.0,,,6.02315,
1654761856.0,53.6632,,6.01852,
1654761857.0,,,,0.0046296
1654761858.0,52.2786,,6.06018,
1654761860.0,52.2309,,6.02315,0.0
1654761863.0,,,6.00463,
1654761865.0,53.7109,,5.97222,
1654761867.0,,,5.99074,
1654761869.0,52.0399,,6.02778,
1654761872.0,53.4245,,5.99074,
1654761874.0,53.4722,,5.90741,
1654761876.0,,,6.06944,
1654761878.0,,,,0.0046296
1654761879.0,54.2361,,5.88426,
1654761880.0,,,,0.0
1654761881.0,54.4271,,5.9537,
1654761883.0,53.0425,,5.91204,
1654761886.0,52.8516,,5.99537,
1654761887.0,,,,0.0046296
1654761888.0,,,5.93518,
1654761890.0,,,,0.0
1654761891.0,,,5.95833,
1654761893.0,,,5.94907,
1654761895.0,,,6.13426,
1654761898.0,,,6.0463,
1654761900.0,,,6.0,
1654761902.0,,,5.99074,
1654761904.0,,,5.97222,
1654761907.0,54.2361,,6.00463,
1654761908.0,,,,0.0046296
1654761909.0,,,5.99537,
1654761910.0,,,,0.0
1654761911.0,52.6128,,6.02315,
1654761914.0,,,6.01389,
1654761916.0,,,6.02315,
1654761918.0,,,5.97222,
1654761920.0,,,5.92593,
1654761923.0,,,5.99074,
1654761924.0,,,,0.0046296
1654761925.0,,,5.97222,
1654761926.0,,,,0.0
1654761927.0,,,5.95833,
1654761930.0,,,5.97685,
1654761932.0,,,5.99074,
1654761934.0,,,5.93518,
1654761936.0,,,6.00463,
1654761939.0,,,6.03704,
1654761940.0,,,,0.0046296
1654761941.0,,,6.07407,
1654761944.0,,,5.94444,
1654761946.0,,,5.9213,
1654761948.0,,,5.98148,
1654761950.0,,,5.99074,
1654761952.0,,,,0.0
1654761953.0,,,6.02315,
1654761954.0,,,,0.0046296
1654761955.0,,,6.0,
1654761957.0,,,,0.0
1654761958.0,,,5.97222,
1654761960.0,52.5651,,6.02778,
1654761962.0,52.6128,,5.9537,
1654761964.0,,,5.99074,
1654761966.0,,,6.0,
1654761968.0,,,6.00463,
1654761970.0,,,,0.0092593
1654761971.0,,,5.97222,
1654761972.0,,,,0.0
1654761973.0,,,5.99074,
1654761975.0,,,5.96759,
1654761976.0,,,,0.0046296
1654761977.0,,,6.01852,
1654761979.0,,,,0.0
1654761980.0,,,5.95833,
1654761982.0,,,5.96759,
1654761984.0,,,5.97222,
1654761987.0,,,6.01852,
1654761989.0,,,6.16204,
1654761991.0,,,6.08796,
1654761993.0,,,5.97222,
1654761995.0,,,6.18518,
1654761998.0,,,6.08333,
1654762000.0,,,6.02315,
1654762002.0,,,5.94444,
1654762004.0,,,5.9537,
1654762007.0,,,5.95833,
1654762008.0,,,,0.0046296
1654762009.0,,,5.98148,
1654762011.0,,,6.00463,0.0
1654762013.0,,,,0.0046296
1654762014.0,,,5.98148,
1654762015.0,,,,0.0
1654762018.0,,,5.9537,
1654762021.0,,,6.0,
1654762022.0,,,,0.0046296
1654762023.0,,,5.97685,
1654762025.0,,,6.02778,
1654762026.0,,,,0.0
1654762027.0,,,5.95833,
1654762030.0,,,5.97685,
1654762031.0,,,,0.0046296
1654762033.0,,,,0.0
1654762034.0,,,5.98148,
1654762037.0,,,6.09722,
1654762038.0,,,,0.0046296
1654762039.0,,,6.11111,
1654762041.0,,,5.97222,0.0
1654762044.0,,,5.99537,
1654762046.0,,,5.97222,
1654762048.0,,,6.00463,
1654762050.0,,,,0.0046296
1654762051.0,,,6.02778,
1654762052.0,,,,0.0
1654762053.0,,,6.01852,
1654762055.0,,,5.97222,
1654762056.0,,,,0.0046296
1654762057.0,,,5.99537,
1654762059.0,,,5.97685,0.0
1654762062.0,,,6.03704,
1654762064.0,,,6.00463,
1654762066.0,,,5.99074,
1654762069.0,,,6.07407,
1654762071.0,,,5.99074,
1654762073.0,,,6.03704,
1654762075.0,,,5.99537,
1654762078.0,,,5.93056,
1654762080.0,,,6.08796,
1654762082.0,,,6.00463,
1654762085.0,,,6.01852,
1654762087.0,,,5.93518,
1654762089.0,,,6.01852,
1654762092.0,,,5.98148,
1654762094.0,,,6.16204,
1654762096.0,,,5.98148,
1654762098.0,,,6.0,
1654762101.0,,,6.03704,
1654762103.0,,,6.02315,
1654762105.0,,,6.0,
1654762107.0,,,5.99537,
1654762110.0,,,5.96759,
1654762111.0,,,,0.0046296
1654762112.0,,,5.97222,
1654762113.0,,,,0.0
1654762114.0,,,6.03704,
1654762116.0,,,6.12963,
1654762119.0,,,6.04167,
1654762121.0,,,5.99074,
1654762123.0,,,6.0,
1654762125.0,,,,0.0046296
1654762126.0,,,5.99537,
1654762127.0,,,,0.0
1654762128.0,,,6.04167,
1654762129.0,,,,0.0046296
1654762130.0,,,5.99074,
1654762132.0,,,5.97685,0.0
1654762135.0,,,5.99074,
1654762137.0,,,6.02778,
1654762139.0,,,6.01852,
1654762142.0,,,5.97222,
1654762144.0,,,5.9213,
1654762146.0,,,6.02778,
1654762148.0,52.5651,,5.94444,
1654762151.0,52.6128,,5.99537,
1654762152.0,,,,0.0046296
1654762153.0,,,6.06482,
1654762154.0,,,,0.0
1654762155.0,,,6.0,
1654762157.0,,,6.06944,
1654762160.0,,,5.97222,
1654762162.0,,,5.99537,
1654762164.0,,,5.99074,
1654762166.0,,,5.9213,0.0046296
1654762168.0,,,,0.0
1654762169.0,,,5.97685,
1654762171.0,,,6.06018,
1654762174.0,,,5.99537,
1654762176.0,,,6.0,
1654762178.0,,,5.99537,
1654762180.0,,,5.98148,
1654762183.0,,,6.0,
1654762185.0,,,5.99537,
1654762188.0,,,5.96759,
1654762190.0,,,6.01389,
1654762192.0,52.5651,,5.99074,
1654762194.0,52.6128,,6.03704,
1654762197.0,,,5.99537,
1654762198.0,,,,0.0046296
1654762199.0,,,6.01389,
1654762201.0,,,5.97685,0.0
1654762203.0,,,5.99074,
1654762206.0,,,6.00463,
1654762208.0,,,6.08333,
1654762210.0,,,5.9537,
1654762213.0,,,5.95833,
1654762214.0,,,,0.0046296
1654762215.0,,,5.93056,
1654762217.0,52.5651,,5.97222,
1654762220.0,52.6128,,5.93056,
1654762222.0,52.5651,,5.9537,
1654762223.0,,,,0.0
1654762224.0,52.6128,,6.01852,
1654762227.0,52.5651,,6.09722,
1654762229.0,,,6.01852,
1654762231.0,,,5.9213,
1654762233.0,,,5.97222,
1654762236.0,,,5.96759,
1654762238.0,52.6128,,5.93518,
1654762240.0,52.5651,,5.95833,
1654762242.0,52.6128,,5.92593,
1654762245.0,52.5651,,6.04167,
1654762246.0,,,,0.0046296
1654762247.0,,,6.00463,
1654762248.0,,,,0.0
1654762249.0,,,5.96759,
1654762251.0,52.6128,,6.01389,
1654762253.0,,,,0.0046296
1654762254.0,52.5651,,5.99074,
1654762255.0,,,,0.0
1654762256.0,,,6.04167,
1654762258.0,,,5.99074,
1654762263.0,,,6.19907,
1654762265.0,,,6.0463,
1654762267.0,,,5.98148,0.0046296
1654762268.0,,,,0.0
1654762269.0,,,5.96759,
1654762271.0,,,,0.0046296
1654762272.0,,,6.09259,
1654762273.0,,,,0.0
1654762274.0,,,6.06018,
1654762276.0,,,5.9537,
1654762278.0,,,5.98148,
1654762281.0,,,6.01852,
1654762282.0,,,,0.0046296
1654762283.0,,,6.01389,
1654762284.0,,,,0.0
1654762287.0,52.6128,,5.99537,0.0046296
1654762289.0,,,,0.0
1654762290.0,,,6.0,
1654762294.0,52.5651,,6.00463,
1654762297.0,,,6.01389,
1654762299.0,52.6128,,6.02778,
1654762301.0,52.5651,,5.97222,
1654762303.0,,,5.99537,
1654762306.0,,,6.0,
1654762307.0,,,,0.0046296
1654762308.0,,,5.99537,
1654762310.0,,,5.94444,
1654762312.0,,,5.99074,0.0
1654762315.0,,,6.02315,
1654762317.0,,,5.98148,
1654762319.0,,,5.99074,
1654762321.0,,,6.01389,
1654762323.0,,,5.95833,
1654762325.0,,,,0.0046296
1654762326.0,,,5.98148,
1654762327.0,,,,0.0
1654762328.0,,,5.99074,
1654762330.0,,,6.01389,
1654762333.0,,,6.00463,
1654762335.0,,,5.96759,
1654762337.0,,,5.95833,
1654762339.0,,,6.00463,
1654762342.0,,,6.04167,
1654762344.0,,,6.03704,
1654762346.0,,,5.98148,
1654762348.0,,,6.02778,
1654762351.0,,,5.92593,
1654762353.0,,,5.99074,
1654762355.0,,,6.00463,
1654762358.0,,,6.01389,
1654762360.0,,,6.00463,
1654762362.0,,,6.06944,
1654762364.0,,,5.93518,
1654762366.0,,,,0.0046296
1654762367.0,,,5.97222,
1654762369.0,,,5.97685,
1654762371.0,,,6.02778,
1654762373.0,,,,0.0
1654762374.0,,,5.97685,
1654762375.0,,,,0.0046296
1654762376.0,,,5.99537,
1654762377.0,,,,0.0
1654762378.0,,,6.00463,
1654762380.0,,,5.99074,
1654762383.0,,,6.05093,
1654762385.0,,,5.97222,
1654762387.0,,,6.06482,
1654762389.0,,,5.95833,
1654762391.0,,,6.06944,0.0046296
1654762393.0,,,,0.0
1654762394.0,,,5.99074,
1654762396.0,,,5.92593,
1654762398.0,,,5.99537,0.0046296
1654762401.0,,,5.96759,
1654762402.0,,,,0.0
1654762403.0,,,6.04167,
1654762404.0,,,,0.0046296
1654762405.0,,,6.01389,
1654762406.0,,,,0.0
1654762407.0,,,5.98148,
1654762410.0,,,5.95833,
1654762412.0,,,5.99074,
1654762413.0,,,,0.0046296
1654762414.0,,,6.02778,
1654762416.0,,,5.97685,0.0
1654762419.0,,,6.01389,
1654762421.0,,,6.0,
1654762423.0,,,5.97222,
1654762425.0,,,5.97685,
1654762428.0,,,6.06482,
1654762430.0,,,5.98148,
1654762432.0,,,6.10648,
1654762434.0,,,5.99537,
1654762436.0,,,6.30093,
1654762439.0,,,6.0,
1654762440.0,,,,0.0046296
1654762441.0,,,6.06944,
1654762443.0,,,6.01852,
1654762445.0,,,,0.0
1654762446.0,,,6.01389,
1654762447.0,,,,0.0046296
1654762448.0,,,5.99074,
1654762450.0,,,5.99537,0.0
1654762453.0,,,5.97685,
1654762455.0,,,6.06018,
1654762457.0,,,5.97685,
1654762459.0,,,6.08333,0.0046296
1654762461.0,,,,0.0
1654762462.0,,,5.95833,
1654762464.0,,,5.99537,
1654762466.0,,,5.94444,
1654762467.0,,,,0.0046296
1654762468.0,,,5.98148,
1654762470.0,,,,0.0
1654762471.0,,,5.99074,
1654762473.0,,,5.94444,
1654762475.0,,,5.97222,
1654762480.0,,,5.99537,
1654762482.0,,,6.01852,
1654762484.0,,,5.92593,
1654762486.0,,,6.01389,0.0046296
1654762488.0,,,,0.0
1654762489.0,,,6.0463,
1654762491.0,,,5.96759,
1654762493.0,,,5.94907,
1654762496.0,,,6.01852,
1654762497.0,,,,0.0046296
1654762498.0,,,6.03704,
1654762499.0,,,,0.0
1654762500.0,,,6.0463,
1654762503.0,,,6.06018,
1654762505.0,,,5.94907,
1654762507.0,,,5.98148,
1654762509.0,,,5.96759,
1654762512.0,,,6.06944,
1654762514.0,,,6.04167,
1654762516.0,,,5.98148,
1654762518.0,,,6.00463,
1654762521.0,,,5.98148,
1654762523.0,,,6.02315,
1654762525.0,,,5.99537,
1654762527.0,,,6.01389,
1654762530.0,,,5.95833,
1654762531.0,,,,0.0046296
1654762532.0,,,6.00463,
1654762534.0,,,5.99074,0.0
1654762536.0,,,,0.0046296
1654762537.0,,,5.95833,
1654762538.0,,,,0.0
1654762539.0,,,5.89815,
1654762541.0,,,6.01852,
1654762544.0,,,5.99537,
1654762546.0,,,5.97685,
1654762548.0,,,6.10648,
1654762550.0,,,5.99537,0.0046296
1654762552.0,,,,0.0
1654762553.0,,,5.93518,
1654762555.0,,,5.97222,
1654762557.0,,,5.93518,
1654762559.0,,,5.97685,
1654762561.0,,,,0.0046296
1654762563.0,,,,0.0
1654762565.0,,,,0.0046296
1654762566.0,,,6.00463,
1654762568.0,,,6.01852,0.0
1654762571.0,,,6.00463,
1654762573.0,,,6.02315,
1654762574.0,,,,0.0046296
1654762575.0,,,5.97222,
1654762577.0,,,6.01852,0.0
1654762580.0,,,6.09259,
1654762582.0,,,5.95833,
1654762584.0,,,5.97685,0.0046296
1654762587.0,,,5.94907,
1654762588.0,,,,0.0
1654762589.0,,,6.06018,
1654762591.0,,,5.9537,
1654762594.0,,,5.93518,
1654762596.0,,,6.06482,
1654762598.0,,,6.0,
1654762601.0,,,5.88426,
1654762603.0,,,5.99074,
1654762604.0,,,,0.0046296
1654762605.0,,,5.95833,
1654762607.0,,,6.04167,
1654762610.0,,,6.03704,
1654762611.0,,,,0.0
1654762612.0,,,5.97685,
1654762614.0,,,6.00463,
1654762617.0,,,6.0,
1654762619.0,,,5.9537,
1654762621.0,,,5.98148,
1654762623.0,,,6.0,
1654762625.0,,,6.01852,
1654762628.0,,,5.94907,
1654762630.0,,,5.99537,
1654762632.0,,,6.03704,
1654762634.0,,,5.9537,
1654762637.0,,,5.94907,
1654762638.0,,,,0.0046296
1654762639.0,,,5.95833,
1654762640.0,,,,0.0
1654762641.0,,,6.02315,
1654762643.0,,,5.97685,
1654762646.0,,,6.03704,
1654762648.0,,,5.99537,
1654762650.0,,,6.0,
1654762652.0,,,5.94907,
1654762655.0,,,6.0463,
1654762657.0,,,6.00463,
1654762659.0,,,6.04167,
1654762662.0,,,5.99074,
1654762664.0,,,5.96759,
1654762666.0,,,5.99074,
1654762668.0,,,6.00463,
1654762670.0,,,,0.0046296
1654762671.0,,,5.98148,
1654762672.0,,,,0.0
1654762673.0,,,5.97222,
1654762675.0,,,6.01852,
1654762678.0,,,6.02315,
1654762680.0,,,5.99537,
1654762682.0,,,6.11111,
1654762683.0,,,,0.0046296
1654762684.0,,,6.08333,
1654762686.0,,,5.93518,0.0
1654762689.0,,,5.99074,
1654762691.0,,,6.07407,
1654762693.0,,,6.0463,
1654762695.0,,,6.02315,
1654762697.0,,,,0.0046296
1654762698.0,,,6.13889,
1654762699.0,,,,0.0
1654762700.0,,,5.98148,
1654762702.0,,,6.06482,
1654762705.0,,,5.98148,
1654762707.0,,,6.00463,
1654762709.0,,,6.06018,
1654762711.0,,,6.01389,
1654762713.0,53.8064,,6.06018,
1654762716.0,54.6658,,5.97222,
1654762718.0,,,5.93518,
1654762720.0,,,6.05093,
1654762722.0,,,5.99074,
1654762727.0,55.5729,,5.93518,
1654762729.0,,,5.99074,
1654762732.0,,,5.91204,
1654762734.0,,,5.96759,
1654762736.0,55.4774,,5.95833,
1654762739.0,,,5.97222,
1654762741.0,,,5.9537,
1654762742.0,,,,0.0046296
1654762743.0,56.3845,,6.00463,
1654762745.0,56.4323,,5.88426,0.0
1654762748.0,,,5.99074,
1654762750.0,56.5278,,5.93518,
1654762752.0,56.4323,,5.97222,
1654762755.0,,,5.98148,
1654762757.0,56.7665,,6.02315,
1654762759.0,55.8594,,6.00463,
1654762761.0,55.8116,,6.01852,
1654762764.0,,,6.00463,
1654762766.0,56.9097,,6.03704,
1654762768.0,,,6.02778,
1654762771.0,,,5.93518,
1654762773.0,,,6.02315,
1654762774.0,,,,0.0046296
1654762775.0,,,5.93518,
1654762777.0,,,,0.0
1654762778.0,55.6684,,6.0,
1654762780.0,56.5755,,5.97685,
1654762785.0,57.3394,,5.92593,
1654762786.0,,,,0.0046296
1654762787.0,56.0503,,5.97685,
1654762788.0,,,,0.0
1654762789.0,55.9549,,6.06944,
1654762791.0,,,5.92593,
1654762794.0,,,5.93518,
1654762796.0,55.9071,,5.99537,
1654762798.0,55.8594,,5.98148,
1654762799.0,,,,0.0046296
1654762800.0,,,6.01389,
1654762802.0,,,,0.0
1654762803.0,55.8116,,5.96759,
1654762805.0,,,5.97222,
1654762807.0,,,5.98148,
1654762809.0,,,5.97685,
1654762812.0,,,6.0,
1654762814.0,,,5.97222,
1654762819.0,,,6.05093,
1654762821.0,,,5.98148,
1654762823.0,,,6.04167,
1654762825.0,,,5.9537,
1654762827.0,,,,0.0046296
1654762828.0,,,5.94444,
1654762829.0,,,,0.0
1654762830.0,,,5.9537,
1654762832.0,,,5.94907,
1654762835.0,,,5.98148,
1654762837.0,,,5.99074,
1654762839.0,,,5.95833,
1654762842.0,,,5.98148,
1654762843.0,,,,0.0046296
1654762844.0,,,5.97685,
1654762845.0,,,,0.0
1654762846.0,,,6.00463,
1654762849.0,,,5.99074,
1654762853.0,,,5.98148,
1654762855.0,,,5.93518,
1654762857.0,,,6.04167,
1654762860.0,,,5.95833,
1654762862.0,,,5.98148,
1654762863.0,,,,0.0046296
1654762865.0,,,,0.0
1654762866.0,,,6.0463,
1654762869.0,,,6.0,
1654762870.0,,,,0.0046296
1654762872.0,,,,0.0
1654762873.0,,,5.94444,
1654762875.0,,,5.99074,
1654762877.0,,,,0.0046296
1654762878.0,,,6.00463,
1654762879.0,,,,0.0
1654762880.0,,,5.97222,
1654762882.0,,,5.97685,
1654762884.0,,,5.99537,
1654762887.0,,,6.01852,
1654762889.0,,,5.94907,
1654762891.0,,,6.06018,
1654762894.0,,,5.99074,
1654762896.0,,,6.0,
1654762898.0,,,5.94444,0.0046296
1654762900.0,,,,0.0
1654762901.0,,,5.94907,
1654762902.0,,,,0.0046296
1654762903.0,,,6.0,
1654762908.0,,,5.96759,
1654762909.0,,,,0.0
1654762910.0,,,5.95833,
1654762912.0,,,5.97685,
1654762914.0,,,5.99074,0.0046296
1654762917.0,,,5.98148,
1654762918.0,,,6.03704,0.0
1654762921.0,,,5.99074,
1654762923.0,,,5.93056,
1654762925.0,,,5.99537,0.0046296
1654762928.0,,,5.97685,
1654762929.0,,,,0.0
1654762932.0,,,6.01852,
1654762934.0,,,6.06944,
1654762937.0,,,6.0,
1654762939.0,,,5.97685,
1654762941.0,,,6.06482,
1654762943.0,,,5.91204,
1654762946.0,,,5.93056,
1654762948.0,,,5.94444,
1654762950.0,55.9071,,6.01389,
1654762952.0,,,5.96759,
1654762957.0,,,5.94444,
1654762959.0,,,5.98148,
1654762962.0,,,5.96759,
1654762964.0,54.4271,,5.99074,
1654762966.0,54.0451,,5.94444,
1654762969.0,54.1406,,6.01852,
1654762971.0,54.1884,,6.04167,
1654762973.0,,,5.93518,
1654762975.0,,,5.95833,
1654762978.0,,,6.01852,
1654762980.0,,,5.96759,
1654762982.0,54.1406,,6.0,
1654762985.0,54.1884,,5.99074,
1654762987.0,54.1406,,5.98148,
1654762989.0,,,5.94907,
1654762991.0,,,6.01389,
1654762994.0,,,5.98148,
1654762996.0,,,6.00463,
1654762998.0,54.0451,,,
1654763000.0,,,6.02778,0.0046296
1654763002.0,,,,0.0
1654763003.0,,,6.02315,
1654763005.0,,,5.95833,
1654763007.0,,,5.97685,0.0046296
1654763009.0,,,,0.0
1654763010.0,,,6.01389,
1654763012.0,,,5.93518,
1654763014.0,53.9974,,5.99074,
1654763016.0,,,,0.0046296
1654763017.0,,,5.99537,
1654763018.0,,,,0.0
1654763019.0,,,5.93518,
1654763021.0,,,6.05093,
1654763024.0,,,6.06018,
1654763026.0,53.9497,,5.98148,
1654763028.0,,,5.9537,
1654763030.0,,,5.93518,
1654763033.0,,,5.97685,
1654763035.0,,,5.95833,
1654763037.0,53.329,,5.97685,
1654763039.0,53.2813,,6.06944,
1654763042.0,,,5.9213,
1654763043.0,,,,0.0046296
1654763044.0,,,5.99537,
1654763046.0,,,6.09259,
1654763048.0,,,5.95833,0.0
1654763050.0,,,,0.0046296
1654763051.0,,,5.97685,
1654763052.0,,,,0.0
1654763053.0,54.3793,,6.04167,
1654763055.0,54.4271,,6.02315,
1654763057.0,53.7109,,6.0463,
1654763060.0,54.2361,,5.99537,
1654763062.0,,,6.01852,
1654763064.0,55.3342,,5.94444,
1654763066.0,55.3819,,5.96759,
1654763069.0,,,6.01852,
1654763071.0,,,5.94444,
1654763073.0,,,6.05093,
1654763076.0,56.1936,,5.9537,
1654763078.0,,,5.93518,
1654763080.0,,,5.99074,
1654763082.0,55.8116,,5.97685,
1654763085.0,,,5.94907,
1654763087.0,,,6.08333,
1654763088.0,,,,0.0046296
1654763089.0,,,6.01852,
1654763091.0,,,6.0,0.0
1654763094.0,56.7665,,5.97685,
1654763096.0,,,5.96759,
1654763097.0,,,,0.0046296
1654763098.0,,,6.00463,
1654763100.0,,,5.99074,
1654763102.0,56.671,,5.97685,
1654763104.0,,,6.01389,0.0
1654763107.0,55.191,,6.01852,
1654763108.0,,,,0.0046296
1654763109.0,56.4323,,5.9537,
1654763111.0,,,,0.0
1654763112.0,,,6.01852,
1654763114.0,,,5.98148,
1654763116.0,56.8142,,5.91204,
1654763118.0,56.1936,,5.94907,
1654763121.0,56.1458,,5.99074,
1654763123.0,,,6.01389,
1654763125.0,,,5.9537,0.0046296
1654763127.0,,,,0.0
1654763128.0,56.0981,,5.96759,
1654763130.0,,,5.98148,
1654763131.0,,,,0.0046296
1654763132.0,,,5.94907,
1654763134.0,,,6.03704,0.0
1654763137.0,,,5.97222,
1654763139.0,56.0503,,5.97685,
1654763143.0,,,5.9537,
1654763146.0,55.9549,,6.01389,
1654763148.0,,,5.93056,
1654763150.0,,,5.98148,
1654763153.0,,,5.99537,
1654763157.0,,,6.01852,
1654763159.0,,,6.0463,
1654763161.0,,,5.93518,0.0046296
1654763163.0,,,,0.0
1654763164.0,,,5.97222,
1654763166.0,,,5.97685,
1654763168.0,,,5.98148,
1654763170.0,,,6.01852,
1654763173.0,,,5.95833,
1654763175.0,,,5.96759,
1654763177.0,55.9071,,6.0,
1654763179.0,,,5.9537,
1654763182.0,,,5.99074,
1654763184.0,,,5.94907,
1654763186.0,,,5.9537,
1654763188.0,,,5.97685,
1654763192.0,,,,0.0046296
1654763193.0,55.8594,,6.02315,
1654763194.0,,,,0.0
1654763195.0,55.9071,,6.18518,
1654763197.0,55.8594,,5.97685,
1654763200.0,,,6.02778,
1654763202.0,,,6.0,
1654763207.0,,,5.98148,
1654763209.0,,,5.95833,
1654763210.0,,,,0.0046296
1654763211.0,,,5.98148,
1654763212.0,,,,0.0
1654763213.0,,,5.99537,
1654763215.0,,,5.96759,
1654763218.0,,,5.94444,
1654763220.0,,,5.97685,
1654763223.0,,,5.95833,
1654763224.0,,,,0.0046296
1654763225.0,,,6.0,
1654763226.0,,,,0.0
1654763227.0,,,5.97222,
1654763229.0,,,5.95833,
1654763232.0,,,5.93518,
1654763234.0,,,5.95833,
1654763236.0,,,5.96759,
1654763238.0,,,,0.0046296
1654763240.0,,,,0.0
1654763241.0,,,6.01389,
1654763243.0,,,5.94444,
1654763245.0,,,5.99074,
1654763248.0,55.8116,,5.95833,
1654763250.0,,,5.9537,
1654763252.0,,,5.95833,
1654763254.0,,,5.99074,
1654763257.0,,,6.02778,
1654763259.0,,,5.99074,
1654763261.0,,,5.96759,
1654763263.0,,,5.95833,
1654763266.0,,,5.96759,
1654763267.0,,,,0.0046296
1654763268.0,,,5.98148,
1654763270.0,,,5.94907,0.0
1654763273.0,,,6.00463,
1654763274.0,,,,0.0046296
1654763275.0,,,5.94907,
1654763277.0,,,5.99537,0.0
1654763279.0,,,,0.0046296
1654763281.0,,,,0.0
1654763282.0,,,6.00463,
1654763284.0,55.7161,,5.99074,
1654763286.0,,,,0.0046296
1654763287.0,55.8116,,6.01389,
1654763288.0,,,,0.0
1654763289.0,,,5.9537,
1654763291.0,,,5.95833,
1654763293.0,55.8594,,6.01389,
1654763295.0,,,5.97685,
1654763298.0,55.9071,,5.98148,
1654763300.0,55.8594,,5.97222,
1654763302.0,,,5.99537,
1654763305.0,,,6.00463,
1654763307.0,,,5.97685,
1654763308.0,,,,0.0046296
1654763309.0,,,6.11111,
1654763311.0,,,6.0,
1654763313.0,,,,0.0
1654763314.0,,,5.97222,
1654763316.0,,,6.00463,
1654763317.0,,,,0.0046296
1654763318.0,,,5.97685,
1654763320.0,55.8116,,5.97222,0.0
1654763322.0,54.1884,,5.96759,
1654763325.0,55.4297,,6.0,
1654763327.0,,,5.98148,
1654763329.0,,,5.99074,
1654763331.0,,,5.98148,
1654763333.0,,,,0.0046296
1654763334.0,,,5.99074,
1654763335.0,,,,0.0
1654763336.0,,,6.08796,
1654763338.0,,,6.01852,
1654763340.0,,,,0.0046296
1654763341.0,,,6.02315,
1654763342.0,,,,0.0
1654763343.0,,,5.98148,
1654763345.0,,,5.9537,
1654763347.0,,,6.02315,
1654763349.0,,,5.98148,
1654763352.0,55.3819,,,
1654763354.0,,,5.97685,
1654763356.0,,,5.99537,
1654763358.0,,,5.99074,
1654763361.0,,,5.95833,
1654763362.0,,,,0.0046296
1654763365.0,,,5.9537,
1654763367.0,,,5.97222,
1654763369.0,,,5.96759,
1654763371.0,,,,0.0
1654763372.0,55.3342,,6.0,
1654763374.0,,,5.95833,
1654763376.0,,,5.9537,
1654763378.0,,,5.95833,
1654763381.0,,,6.08333,
1654763383.0,,,6.00463,
1654763385.0,,,5.97222,
1654763388.0,,,6.04167,
1654763390.0,,,5.94444,
1654763392.0,55.2387,,5.99537,
1654763394.0,,,5.97685,
1654763396.0,,,6.02778,
1654763399.0,,,5.96759,
1654763400.0,,,,0.0046296
1654763401.0,,,5.97685,
1654763403.0,,,5.92593,
1654763404.0,,,,0.0
1654763405.0,55.191,,5.9537,
1654763407.0,,,6.0,
1654763410.0,,,5.94444,
1654763411.0,,,,0.0046296
1654763412.0,,,5.96759,
1654763413.0,,,,0.0
1654763414.0,,,5.97222,
1654763416.0,,,6.00463,
1654763418.0,,,,0.0046296
1654763419.0,,,5.97685,
1654763420.0,,,,0.0
1654763421.0,,,5.97222,
1654763423.0,,,,0.0046296
1654763424.0,55.1432,,6.00463,
1654763425.0,,,,0.0
1654763426.0,,,5.98148,
1654763428.0,,,5.9537,
1654763430.0,,,6.02315,
1654763433.0,,,6.01389,
1654763435.0,,,5.93056,
1654763437.0,55.0955,,5.9213,
1654763439.0,55.1432,,5.96759,
1654763442.0,55.0955,,5.98148,
1654763444.0,,,5.95833,
1654763446.0,,,6.0,
1654763448.0,,,5.97685,
1654763453.0,,,6.02778,
1654763455.0,,,5.9537,
1654763457.0,,,5.94444,
1654763460.0,,,6.02778,
1654763462.0,,,5.97685,
1654763464.0,55.0,,5.98148,
1654763467.0,,,5.90278,
1654763469.0,,,6.08333,
1654763471.0,,,5.95833,
1654763473.0,,,6.01852,
1654763476.0,,,5.95833,
1654763478.0,,,5.93518,
1654763480.0,54.9523,,5.96759,0.0046296
1654763483.0,55.0,,6.00463,
1654763484.0,,,,0.0
1654763485.0,54.9523,,5.95833,
1654763487.0,,,6.01852,
1654763490.0,,,6.06018,
1654763491.0,,,,0.0046296
1654763492.0,,,6.01389,
1654763494.0,,,6.09722,0.0
1654763497.0,,,6.01852,
1654763499.0,,,5.98148,
1654763501.0,,,5.9537,0.0046296
1654763503.0,,,,0.0
1654763504.0,,,5.97222,
1654763506.0,,,5.99537,
1654763508.0,54.9045,,6.02315,
1654763510.0,,,6.01852,
1654763512.0,,,6.01389,
1654763514.0,,,,0.0046296
1654763515.0,,,6.0,
1654763516.0,,,,0.0
1654763517.0,,,6.03704,
1654763519.0,,,5.93518,
1654763522.0,,,5.95833,
1654763523.0,,,,0.0046296
1654763524.0,,,5.9537,
1654763526.0,,,5.96759,
1654763528.0,,,,0.0
1654763529.0,,,5.99537,
1654763531.0,54.8568,,5.98148,
1654763533.0,54.9045,,6.06482,
1654763536.0,54.8568,,6.03704,
1654763538.0,,,5.93518,
1654763539.0,,,,0.0046296
1654763540.0,,,5.99537,
1654763542.0,,,,0.0
1654763543.0,,,5.97685,
1654763545.0,,,5.99074,
1654763547.0,,,5.97685,
1654763549.0,,,5.91204,
1654763552.0,,,5.94907,
1654763553.0,,,,0.0046296
1654763554.0,,,6.0,
1654763555.0,,,,0.0
1654763558.0,,,5.9537,
1654763561.0,,,5.97222,
1654763563.0,,,5.94444,
1654763565.0,,,5.98148,
1654763570.0,,,5.97685,
1654763572.0,,,5.9537,
1654763575.0,,,5.95833,
1654763577.0,,,6.01389,
1654763579.0,,,5.99537,
1654763581.0,,,5.97222,
1654763584.0,,,5.99074,
1654763585.0,,,,0.0046296
1654763586.0,,,6.0463,
1654763587.0,,,,0.0
1654763588.0,,,5.97685,
1654763591.0,,,5.96759,
1654763593.0,,,6.06018,
1654763595.0,,,5.98148,
1654763597.0,,,6.01852,
1654763599.0,,,5.97685,
1654763602.0,54.7613,,5.92593,
1654763604.0,,,5.94907,
1654763606.0,,,6.03704,
1654763609.0,,,6.0,
1654763611.0,,,5.96759,
1654763613.0,54.8568,,5.9537,
1654763616.0,54.7613,,,
1654763617.0,,,,0.0046296
1654763618.0,,,6.03704,
1654763619.0,,,,0.0
1654763620.0,,,5.96759,
1654763622.0,,,6.01852,
1654763624.0,,,,0.0092593
1654763625.0,,,6.08796,
1654763626.0,,,,0.0
1654763627.0,,,5.96759,
1654763629.0,,,5.9537,
1654763631.0,,,6.0,
1654763636.0,,,5.97685,
1654763638.0,,,5.96759,
1654763640.0,,,5.9537,
1654763643.0,,,5.97222,
1654763644.0,,,,0.0046296
1654763645.0,,,6.00463,
1654763646.0,,,,0.0
1654763647.0,54.7135,,6.02315,
1654763649.0,,,5.97222,
1654763651.0,,,,0.0046296
1654763652.0,,,5.99537,
1654763653.0,,,,0.0
1654763654.0,,,5.99074,
1654763655.0,,,,0.0046296
1654763656.0,,,5.96759,
1654763657.0,,,,0.0
1654763658.0,,,6.0,
1654763660.0,,,5.97222,
1654763663.0,,,5.98148,
1654763665.0,,,5.99537,
1654763667.0,,,5.96759,
1654763669.0,,,6.06944,
1654763672.0,,,5.94444,
1654763674.0,,,6.02778,
1654763677.0,,,6.01852,
1654763678.0,,,,0.0046296
1654763679.0,,,6.06482,
1654763681.0,,,6.01852,0.0
1654763683.0,,,5.93056,0.0046296
1654763685.0,,,,0.0
1654763686.0,,,5.99074,
1654763688.0,,,6.0,
1654763690.0,,,5.97685,
1654763693.0,,,5.93518,
1654763694.0,,,,0.0046296
1654763695.0,,,5.98148,
1654763696.0,,,,0.0
1654763697.0,,,5.97222,
1654763699.0,,,6.0463,
1654763702.0,,,5.94907,
1654763704.0,,,5.97222,
1654763705.0,,,,0.0046296
1654763706.0,,,5.99537,
1654763708.0,,,6.02315,
1654763710.0,,,5.95833,0.0
1654763713.0,,,5.98148,
1654763715.0,,,6.01389,
1654763717.0,,,5.96759,
1654763720.0,,,5.92593,
1654763722.0,54.6658,,5.99074,
1654763724.0,,,6.01852,
1654763726.0,,,5.94444,
1654763728.0,,,6.02315,0.0046296
1654763730.0,54.7135,,5.94907,0.0
1654763733.0,,,5.9537,
1654763735.0,54.6658,,,
1654763738.0,,,5.96759,
1654763740.0,,,5.99537,
1654763742.0,,,5.99074,
1654763745.0,,,5.94907,
1654763747.0,,,5.95833,
1654763749.0,,,6.01389,
1654763752.0,,,5.96759,
1654763754.0,,,6.16204,
1654763756.0,,,5.97685,
1654763758.0,,,5.96759,0.0046296
1654763760.0,,,5.99074,0.0
1654763762.0,,,,0.0046296
1654763763.0,,,5.97685,
1654763764.0,,,,0.0
1654763765.0,,,6.02315,
1654763767.0,,,6.04167,
1654763768.0,,,,0.0046296
1654763769.0,,,6.00463,
1654763771.0,,,,0.0
1654763772.0,,,5.96759,
1654763774.0,,,6.00463,
1654763775.0,,,,0.0046296
1654763776.0,,,5.94907,
1654763778.0,,,,0.0
1654763779.0,,,5.99074,
1654763781.0,,,5.95833,
1654763783.0,,,5.99537,
1654763786.0,,,6.01389,
1654763787.0,,,,0.0046296
1654763788.0,,,6.06482,
1654763790.0,,,6.0,
1654763791.0,,,,0.0
1654763792.0,,,5.95833,
1654763795.0,,,5.98148,
1654763797.0,,,5.99537,
1654763799.0,,,6.02315,
1654763801.0,,,5.96759,
1654763804.0,,,6.01389,
1654763806.0,,,5.96759,
1654763808.0,,,5.99074,
1654763811.0,,,5.99537,
1654763813.0,,,6.11111,
1654763814.0,,,,0.0046296
1654763815.0,,,6.0,
1654763816.0,,,,0.0
1654763817.0,,,5.99537,
1654763819.0,,,5.97222,
1654763824.0,,,5.99074,
1654763826.0,,,5.93056,
1654763829.0,,,5.99537,
1654763831.0,,,6.01389,
1654763833.0,,,5.95833,
1654763835.0,,,5.99537,
1654763837.0,,,5.97685,
1654763840.0,,,5.99074,
1654763842.0,,,5.96759,
1654763847.0,,,6.02315,
1654763849.0,54.6181,,5.99537,
1654763852.0,54.6658,,5.99074,
1654763854.0,,,5.98148,
1654763855.0,,,,0.0046296
1654763856.0,,,6.01389,
1654763857.0,,,,0.0
1654763858.0,54.6181,,5.97685,
1654763860.0,,,,0.0046296
1654763861.0,54.6658,,5.94444,
1654763862.0,,,,0.0
1654763863.0,54.6181,,6.01852,
1654763865.0,54.6658,,5.98148,
1654763867.0,,,5.99074,
1654763869.0,,,,0.0046296
1654763870.0,,,6.02315,
1654763872.0,54.6181,,6.18982,
1654763873.0,,,,0.0
1654763874.0,,,5.94907,
1654763876.0,,,,0.0046296
1654763877.0,55.3342,,6.0463,
1654763878.0,,,,0.0
1654763879.0,55.4774,,6.02315,
1654763881.0,53.9974,,6.00463,
1654763883.0,53.9019,,6.0,
1654763886.0,55.3342,,5.97222,
1654763888.0,,,6.0,
1654763890.0,53.6632,,5.96759,
1654763892.0,54.9523,,5.99537,
1654763895.0,55.0,,6.01389,
1654763897.0,,,5.99074,
1654763899.0,53.4245,,6.05093,
1654763901.0,,,,0.0046296
1654763902.0,54.6658,,6.02315,
1654763903.0,,,,0.0
1654763904.0,54.7135,,5.95833,
1654763906.0,,,6.01389,0.0046296
1654763909.0,54.7613,,5.99074,
1654763910.0,,,,0.0
1654763911.0,55.6207,,5.98148,
1654763913.0,53.9497,,5.97222,
1654763915.0,,,5.99074,
1654763918.0,,,5.97222,
1654763920.0,54.9523,,6.02315,
1654763922.0,53.7587,,5.96759,
1654763924.0,55.0,,6.06482,
1654763927.0,,,5.95833,
1654763929.0,,,6.01389,
1654763931.0,55.8116,,5.99074,
1654763933.0,55.9549,,5.91204,
1654763935.0,,,6.0,
1654763938.0,56.862,,5.97222,
1654763940.0,,,5.92593,
1654763941.0,,,,0.0046296
1654763942.0,,,5.98148,
1654763944.0,,,,0.0
1654763945.0,54.1884,,6.06482,
1654763947.0,53.9019,,6.00463,
1654763948.0,,,,0.0046296
1654763949.0,,,5.98148,
1654763950.0,,,,0.0
1654763951.0,,,5.97685,
1654763953.0,,,5.99537,
1654763956.0,,,6.02778,
1654763957.0,,,,0.0046296
1654763958.0,53.8064,,6.06018,
1654763960.0,,,6.00463,0.0
1654763962.0,,,,0.0046296
1654763963.0,,,5.94907,
1654763964.0,,,,0.0
1654763965.0,,,5.95833,
1654763967.0,,,6.0463,
1654763969.0,,,5.96759,
1654763972.0,,,5.98148,
1654763974.0,,,5.95833,
1654763976.0,,,5.97685,
1654763978.0,,,6.01389,
1654763980.0,,,6.00463,
1654763983.0,,,5.98148,
1654763985.0,,,5.96759,
1654763987.0,,,5.99074,
1654763989.0,,,5.98148,
1654763992.0,,,6.01389,
1654763994.0,,,5.94907,
1654763997.0,,,5.97222,
1654763998.0,,,,0.0046296
1654763999.0,,,5.94444,
1654764001.0,,,6.00463,
1654764004.0,,,5.99537,
1654764005.0,,,,0.0
1654764006.0,,,5.95833,
1654764008.0,,,6.07407,
1654764010.0,,,5.99537,
1654764012.0,,,6.16667,
1654764014.0,,,,0.0046296
1654764015.0,,,5.97222,
1654764016.0,,,,0.0
1654764017.0,,,6.06482,
1654764019.0,53.9974,,6.04167,
1654764021.0,52.4696,,5.99074,
1654764024.0,53.8064,,5.97685,
1654764026.0,53.9019,,6.0463,
1654764028.0,,,6.00463,
1654764030.0,52.1354,,6.04167,
1654764033.0,53.4245,,5.96759,
1654764035.0,52.0399,,6.02778,
1654764037.0,52.8516,,6.0,0.0046296
1654764039.0,,,,0.0
1654764040.0,,,5.97222,
1654764041.0,,,,0.0046296
1654764043.0,,,,0.0
1654764044.0,51.6102,,6.08796,
1654764046.0,52.947,,6.00463,
1654764049.0,52.3741,,5.94907,
1654764051.0,,,6.02778,
1654764053.0,,,5.9537,
1654764056.0,51.1328,,6.04167,
1654764058.0,,,6.01852,
1654764060.0,,,6.02315,
1654764062.0,,,6.00463,
1654764064.0,,,5.99074,
1654764066.0,,,6.05093,
1654764069.0,,,6.04167,
1654764071.0,,,6.01852,
1654764073.0,,,6.00463,
1654764074.0,,,,0.0046296
1654764075.0,,,5.96759,
1654764078.0,,,5.97222,
1654764079.0,,,,0.0
1654764080.0,,,6.0,
1654764082.0,,,5.93056,
1654764083.0,,,,0.0046296
1654764084.0,50.8941,,6.09259,
1654764086.0,,,,0.0
1654764087.0,49.8915,,6.06944,
1654764089.0,50.9418,,6.02315,
1654764091.0,,,6.01389,
1654764096.0,,,5.99074,
1654764098.0,,,5.99537,
1654764099.0,,,,0.0046296
1654764100.0,,,6.03704,
1654764101.0,,,,0.0
1654764102.0,,,6.0,
1654764104.0,,,,0.0046296
1654764105.0,,,6.01852,
1654764106.0,,,,0.0
1654764107.0,,,5.96759,
1654764109.0,,,6.04167,
1654764111.0,50.8941,,6.06944,
1654764113.0,,,6.00463,
1654764115.0,,,,0.0046296
1654764116.0,,,5.93518,
1654764117.0,,,,0.0
1654764118.0,,,6.02778,
1654764120.0,,,5.96759,
1654764122.0,,,5.99537,
1654764127.0,,,5.99074,
1654764129.0,,,5.97685,
1654764132.0,,,5.99074,
1654764134.0,,,5.90741,
1654764136.0,50.9418,,5.9537,
1654764138.0,,,6.0,
1654764141.0,,,6.00463,
1654764143.0,51.0373,,6.0463,
1654764145.0,52.1354,,5.99537,
1654764147.0,,,6.09259,
1654764150.0,,,5.94907,
1654764152.0,,,5.99537,
1654764153.0,,,,0.0046296
1654764154.0,,,6.00463,
1654764156.0,53.0425,,6.01389,0.0
1654764159.0,,,6.00463,
1654764160.0,,,,0.0046296
1654764161.0,,,6.05093,
1654764162.0,,,,0.0
1654764163.0,,,6.02778,
1654764166.0,,,5.94444,
1654764168.0,53.9019,,5.9213,
1654764169.0,,,,0.0046296
1654764171.0,,,,0.0
1654764172.0,,,5.95833,
1654764174.0,,,6.03704,
1654764177.0,,,5.99074,
1654764179.0,,,6.01852,
1654764182.0,54.6658,,5.99537,
1654764183.0,,,,0.0046296
1654764185.0,,,,0.0
1654764186.0,,,6.02315,
1654764188.0,,,,0.0046296
1654764189.0,54.3793,,6.01852,
1654764190.0,,,,0.0
1654764191.0,,,6.01389,
1654764193.0,55.0955,,5.96759,
1654764197.0,,,,0.0046296
1654764198.0,,,5.99537,
1654764199.0,,,,0.0
1654764200.0,,,5.99074,
1654764204.0,,,6.00463,
1654764207.0,,,5.94444,
1654764209.0,55.8594,,5.94907,
1654764211.0,,,5.93056,
1654764213.0,,,,0.0092593
1654764214.0,54.6658,,5.99074,
1654764215.0,,,,0.0
1654764216.0,54.6181,,5.97685,
1654764218.0,,,5.96759,
1654764220.0,,,5.99537,0.0046296
1654764223.0,,,6.02315,
1654764224.0,,,,0.0
1654764225.0,,,6.02778,
1654764227.0,55.4297,,5.97222,
1654764229.0,54.4271,,5.94444,
1654764232.0,54.2839,,6.03704,
1654764234.0,,,6.0,
1654764236.0,,,6.06018,
1654764238.0,,,6.08796,
1654764241.0,,,5.97685,
1654764243.0,,,5.94907,0.0046296
1654764245.0,,,,0.0
1654764248.0,,,5.98148,
1654764250.0,,,6.16204,
1654764253.0,,,5.88426,
1654764254.0,,,,0.0046296
1654764255.0,,,6.04167,
1654764256.0,,,,0.0
1654764257.0,,,5.96759,
1654764259.0,54.2361,,6.01389,
1654764262.0,54.2839,,5.96759,
1654764263.0,,,,0.0046296
1654764264.0,,,6.06944,
1654764265.0,,,,0.0
1654764266.0,54.2361,,5.99074,
1654764269.0,,,5.97222,
1654764271.0,,,6.01389,
1654764273.0,54.2839,,5.99074,
1654764276.0,54.2361,,5.93518,
1654764278.0,,,5.95833,
1654764280.0,,,5.97685,
1654764283.0,,,5.98148,
1654764285.0,,,5.99537,
1654764287.0,,,5.96759,
1654764289.0,,,5.97685,
1654764291.0,,,6.01852,
1654764293.0,,,,0.0046296
1654764294.0,,,5.98148,
1654764295.0,,,,0.0
1654764296.0,,,5.9537,
1654764298.0,,,5.94907,
1654764301.0,,,6.01852,
1654764302.0,,,,0.0046296
1654764303.0,,,5.97685,
1654764305.0,,,6.02315,0.0
1654764307.0,,,5.93518,
1654764309.0,,,,0.0046296
1654764310.0,,,5.99537,
1654764311.0,,,,0.0
1654764312.0,,,6.01389,
1654764315.0,,,5.97685,
1654764317.0,,,6.00463,
1654764319.0,,,5.98148,
1654764322.0,,,5.94907,
1654764324.0,,,5.95833,
1654764326.0,,,6.06944,
1654764329.0,,,5.97222,
1654764330.0,,,,0.0046296
1654764331.0,,,5.95833,
1654764332.0,,,,0.0
1654764333.0,,,6.01389,
1654764335.0,,,5.97222,
1654764337.0,,,6.08333,
1654764340.0,,,5.93518,
1654764342.0,,,6.00463,
1654764344.0,54.1884,,,
1654764347.0,54.2361,,5.96759,
1654764349.0,,,6.00463,
1654764350.0,,,,0.0046296
1654764351.0,54.1884,,6.0463,
1654764353.0,,,6.01389,
1654764355.0,,,,0.0
1654764356.0,,,5.96759,
1654764358.0,53.9974,,6.04167,
1654764360.0,54.2839,,6.0,
1654764361.0,,,,0.0046296
1654764362.0,,,5.97222,
1654764363.0,,,,0.0
1654764364.0,,,5.97685,
1654764367.0,,,6.10648,
1654764369.0,,,6.06944,
1654764370.0,,,,0.0046296
1654764371.0,,,5.94444,
1654764372.0,,,,0.0
1654764373.0,,,6.06944,
1654764375.0,,,6.14352,
1654764378.0,,,5.94907,
1654764379.0,,,,0.0046296
1654764380.0,,,6.02778,
1654764381.0,,,,0.0
1654764382.0,,,5.93518,
1654764384.0,54.2361,,6.0463,
1654764387.0,,,5.97685,
1654764388.0,,,,0.0046296
1654764389.0,,,6.01852,
1654764390.0,,,,0.0
1654764391.0,,,6.03704,
1654764392.0,,,,0.0046296
1654764393.0,,,6.01852,
1654764395.0,,,,0.0
1654764396.0,,,5.96759,
1654764398.0,,,6.00463,
1654764399.0,,,,0.0046296
1654764400.0,,,5.93518,
1654764401.0,,,,0.0
1654764402.0,,,5.99074,
1654764404.0,52.6128,,6.01389,
1654764407.0,53.9974,,5.97685,
1654764409.0,,,5.99074,
1654764411.0,,,5.93518,
1654764413.0,,,5.99074,
1654764416.0,,,5.99537,
1654764418.0,,,5.96759,
1654764419.0,,,,0.0046296
1654764420.0,,,5.95833,
1654764422.0,,,,0.0
1654764423.0,53.4722,,6.01389,
1654764424.0,,,,0.0046296
1654764425.0,53.4245,,6.02315,
1654764427.0,53.52,,6.0,
1654764428.0,,,,0.0
1654764429.0,51.849,,6.02778,
1654764431.0,52.947,,6.00463,
1654764434.0,53.0903,,5.9537,
1654764436.0,,,6.0463,
1654764438.0,,,6.01852,
1654764441.0,,,6.0463,
1654764443.0,,,5.99074,
1654764447.0,,,5.98148,
1654764450.0,,,6.01852,
1654764451.0,,,,0.0046296
1654764452.0,53.0425,,5.99074,
1654764453.0,,,,0.0
1654764454.0,,,6.02315,
1654764456.0,,,5.98148,
1654764458.0,,,5.95833,
1654764461.0,52.9948,,,
1654764463.0,,,6.02778,
1654764465.0,,,5.93518,
1654764467.0,,,5.99537,0.0046296
1654764469.0,,,,0.0
1654764470.0,,,5.99074,
1654764471.0,,,,0.0046296
1654764472.0,52.947,,6.08333,
1654764474.0,,,,0.0
1654764477.0,,,5.9537,
1654764478.0,,,,0.0046296
1654764481.0,52.8516,,5.92593,0.0
1654764484.0,,,6.11111,
1654764486.0,,,5.98148,
1654764488.0,,,5.93518,
1654764490.0,,,,0.0046296
1654764491.0,,,5.97685,
1654764492.0,,,,0.0
1654764493.0,,,6.02778,
1654764496.0,,,6.06482,
1654764498.0,52.8038,,6.09722,
1654764500.0,,,5.93518,
1654764505.0,,,5.94907,
1654764507.0,,,5.96759,
1654764509.0,,,6.12963,
1654764511.0,,,5.97222,
1654764514.0,,,5.94444,
1654764516.0,,,5.99074,
1654764518.0,52.7561,,6.02315,
1654764521.0,52.8038,,6.00463,
1654764523.0,52.7561,,5.99537,
1654764526.0,,,6.03704,
1654764528.0,,,5.9537,
1654764530.0,,,5.97222,
1654764532.0,,,5.96759,
1654764534.0,,,5.94907,
1654764537.0,,,6.06018,
1654764539.0,,,5.99074,
1654764541.0,,,5.97685,
1654764544.0,,,6.0,
1654764546.0,,,5.94444,
1654764548.0,,,5.98148,
1654764550.0,,,6.0463,
1654764552.0,,,5.95833,
1654764555.0,,,5.98148,
1654764557.0,52.7083,,6.0,
1654764558.0,,,,0.0046296
1654764559.0,,,5.95833,
1654764561.0,,,5.98148,0.0
1654764564.0,,,6.01389,
1654764566.0,,,6.05093,
1654764568.0,,,6.06018,
1654764571.0,,,6.01389,
1654764573.0,,,5.99074,
1654764575.0,,,5.91204,
1654764577.0,,,5.98148,
1654764580.0,,,5.99074,
1654764582.0,,,6.11574,
1654764584.0,,,5.94907,
1654764586.0,,,6.02315,
1654764588.0,,,6.0,
1654764591.0,,,5.98148,
1654764593.0,,,6.00463,
1654764595.0,,,5.99074,
1654764597.0,,,6.0,
1654764600.0,,,5.99074,
1654764602.0,,,5.96759,
1654764604.0,53.7587,,5.9537,
1654764607.0,53.5677,,6.01852,
1654764609.0,53.6632,,5.97222,
1654764610.0,,,,0.0046296
1654764611.0,54.6658,,5.98148,
1654764612.0,,,,0.0
1654764613.0,,,5.94444,
1654764616.0,,,6.0,
1654764618.0,,,6.01389,
1654764620.0,,,,0.0046296
1654764622.0,,,,0.0
1654764623.0,55.4774,,5.92593,
1654764625.0,,,5.97685,
1654764627.0,,,6.03704,
1654764628.0,,,,0.0046296
1654764629.0,54.6658,,6.00463,
1654764631.0,55.1432,,6.03704,0.0
1654764634.0,,,5.94907,
1654764636.0,56.0503,,5.95833,
1654764638.0,,,6.00463,
1654764641.0,57.0052,,5.96759,
1654764643.0,57.3872,,5.90741,
1654764645.0,,,6.06482,
1654764647.0,57.3394,,6.04167,
1654764650.0,,,5.96759,
1654764652.0,,,5.95833,
1654764654.0,,,5.90741,
1654764657.0,56.0503,,6.02315,
1654764658.0,,,,0.0046296
1654764659.0,57.0052,,6.00463,
1654764661.0,57.053,,5.97222,0.0
1654764663.0,,,,0.0046296
1654764664.0,,,5.96759,
1654764665.0,,,,0.0
1654764666.0,,,5.97222,
1654764668.0,57.0052,,6.0,
1654764670.0,,,5.99537,
1654764673.0,,,5.94444,
1654764675.0,56.6233,,6.0,
1654764677.0,,,5.97222,
1654764680.0,,,5.93056,
1654764682.0,,,5.94444,
1654764683.0,,,,0.0046296
1654764684.0,,,5.97222,
1654764685.0,,,,0.0
1654764686.0,,,5.95833,
1654764688.0,,,5.94907,
1654764691.0,56.5755,,6.01389,
1654764693.0,,,6.00463,
1654764698.0,57.3872,,5.99074,
1654764700.0,,,5.99537,
1654764702.0,56.4323,,,
1654764705.0,55.5729,,6.0463,
1654764707.0,55.191,,6.04167,
1654764709.0,54.9045,,6.0,
1654764711.0,54.8568,,6.01852,0.0046296
1654764713.0,,,,0.0
1654764714.0,,,5.95833,
1654764716.0,,,6.04167,
1654764720.0,,,,0.0046296
1654764721.0,,,5.93518,
1654764722.0,,,,0.0
1654764723.0,54.7613,,6.02778,
1654764725.0,,,5.93518,
1654764727.0,56.0981,,6.11111,
1654764730.0,56.1458,,5.97222,
1654764732.0,,,5.99537,
1654764734.0,54.5226,,6.01389,
1654764736.0,54.4748,,5.99074,
1654764738.0,54.2839,,5.98148,
1654764740.0,,,,0.0046296
1654764741.0,55.6207,,5.96759,
1654764742.0,,,,0.0
1654764743.0,53.9497,,5.99074,
1654764745.0,55.3342,,6.00463,
1654764747.0,55.1432,,6.0,
1654764749.0,54.1884,,6.00463,
1654764752.0,55.191,,6.0,
1654764754.0,56.1936,,5.9213,
1654764756.0,56.2891,,5.98148,
1654764759.0,,,5.9537,
1654764761.0,,,6.02778,
1654764762.0,,,,0.0046296
1654764763.0,,,5.97685,
1654764764.0,,,,0.0
1654764765.0,56.1936,,5.98148,
1654764768.0,55.9549,,6.0,
1654764769.0,,,,0.0046296
1654764770.0,,,6.00463,
1654764771.0,,,,0.0
1654764772.0,,,5.94444,
1654764773.0,,,,0.0046296
1654764774.0,55.7161,,5.99074,
1654764776.0,55.0,,,0.0
1654764779.0,55.3342,,6.03704,
1654764781.0,56.0981,,5.97685,
1654764783.0,56.3368,,6.04167,
1654764785.0,57.1484,,5.92593,
1654764788.0,57.2439,,5.96759,
1654764790.0,,,5.97685,
1654764792.0,,,6.00463,
1654764795.0,55.8594,,6.04167,
1654764796.0,,,,0.0046296
1654764797.0,55.8116,,6.00463,
1654764798.0,,,,0.0
1654764799.0,,,5.97685,
1654764800.0,,,,0.0046296
1654764801.0,,,5.99074,
1654764803.0,,,5.92593,0.0
1654764806.0,56.8142,,5.94907,
1654764808.0,56.5278,,5.9537,
1654764810.0,56.5755,,5.97222,
1654764813.0,54.9523,,6.00463,
1654764814.0,,,,0.0046296
1654764815.0,54.9045,,5.99074,
1654764817.0,,,5.97222,0.0
1654764820.0,,,6.0,
1654764822.0,56.1458,,5.9537,
1654764824.0,55.8594,,6.02315,
1654764827.0,55.6207,,5.99074,
1654764829.0,55.191,,5.92593,
1654764831.0,53.7109,,6.01852,
1654764834.0,55.0,,5.99537,
1654764836.0,56.1458,,5.93056,
1654764838.0,,,5.97685,
1654764840.0,55.8116,,5.99074,
1654764842.0,54.2839,,5.96759,
1654764845.0,,,6.0,
1654764847.0,,,5.98148,
1654764849.0,55.6207,,5.97222,0.0046296
1654764851.0,,,,0.0
1654764852.0,,,5.92593,
1654764854.0,,,6.02778,
1654764856.0,,,5.93056,
1654764857.0,,,,0.0046296
1654764858.0,,,5.96759,
1654764859.0,,,,0.0
1654764860.0,56.5755,,,
1654764862.0,,,5.93518,
1654764864.0,,,6.01852,
1654764866.0,,,,0.0046296
1654764867.0,,,6.01389,
1654764868.0,,,,0.0
1654764871.0,,,6.00463,
1654764874.0,56.5278,,6.03704,
1654764875.0,,,,0.0046296
1654764876.0,55.0,,5.97685,
1654764877.0,,,,0.0
1654764878.0,56.2891,,,
1654764880.0,,,5.9537,
1654764883.0,57.2439,,5.94907,
1654764885.0,,,5.99074,
1654764886.0,,,,0.0046296
1654764887.0,56.0503,,5.98148,
1654764889.0,55.9549,,5.99537,0.0
1654764892.0,,,6.0,
1654764894.0,56.9097,,5.99537,
1654764896.0,55.4297,,5.97222,
1654764898.0,,,,0.0046296
1654764899.0,55.191,,5.98148,
1654764900.0,,,,0.0
1654764901.0,54.7613,,6.10648,
1654764903.0,54.6658,,6.02778,
1654764906.0,,,5.99537,
1654764907.0,,,5.98148,0.0046296
1654764909.0,,,,0.0
1654764910.0,56.0503,,,
1654764912.0,,,6.01389,
1654764914.0,,,6.0,
1654764917.0,,,5.97222,
1654764919.0,57.0052,,5.96759,
1654764921.0,,,5.93056,
1654764923.0,,,5.96759,
1654764926.0,55.4774,,5.95833,
1654764928.0,55.4297,,5.94444,
1654764930.0,,,5.93056,0.0046296
1654764932.0,,,,0.0
1654764933.0,56.7665,,5.94907,
1654764935.0,,,5.96759,
1654764937.0,55.191,,6.03704,
1654764940.0,55.1432,,6.02315,
1654764941.0,55.0955,,5.93056,
1654764944.0,56.3368,,6.03704,
1654764946.0,,,5.97685,
1654764948.0,,,6.06944,
1654764950.0,,,5.9537,
1654764952.0,,,,0.0046296
1654764953.0,54.7613,,6.02315,
1654764954.0,,,,0.0
1654764955.0,55.9549,,5.9213,
1654764957.0,,,6.09722,
1654764959.0,,,,0.0046296
1654764960.0,56.6233,,5.90278,
1654764961.0,,,,0.0
1654764962.0,55.191,,5.99074,
1654764964.0,54.9045,,6.02778,
1654764966.0,54.8568,,5.99074,
1654764969.0,,,6.01389,
1654764970.0,,,,0.0046296
1654764971.0,54.7613,,5.94907,
1654764973.0,,,,0.0
1654764974.0,54.5226,,6.0,
1654764975.0,54.4748,,5.99537,
1654764978.0,,,5.93518,
1654764980.0,,,6.00463,
1654764982.0,54.4271,,5.97685,
1654764985.0,,,5.98148,
1654764987.0,54.4748,,5.97222,
1654764989.0,54.4271,,6.02315,
1654764991.0,,,5.97685,
1654764994.0,,,5.99074,
1654764997.0,,,,0.0046296
1654764998.0,,,5.95833,
1654765000.0,,,,0.0
1654765002.0,,,,0.0046296
1654765003.0,,,5.98148,
1654765004.0,,,,0.0
1654765005.0,,,5.94444,
1654765008.0,,,6.02778,
1654765010.0,,,5.94907,
1654765012.0,,,6.00463,
1654765013.0,,,,0.0046296
1654765014.0,,,5.98148,
1654765015.0,,,,0.0
1654765016.0,,,5.92593,
1654765018.0,,,5.93056,
1654765021.0,,,5.98148,
1654765023.0,,,6.04167,
1654765024.0,,,,0.0046296
1654765025.0,,,5.94444,
1654765028.0,,,5.95833,
1654765029.0,,,,0.0
1654765030.0,,,5.97222,
1654765032.0,,,5.96759,
1654765035.0,,,5.9537,
1654765037.0,53.2335,,6.02315,
1654765039.0,53.1858,,6.06482,
1654765041.0,,,6.00463,
1654765043.0,54.5226,,6.01389,
1654765045.0,,,,0.0046296
1654765046.0,54.6181,,5.91204,
1654765047.0,,,,0.0
1654765048.0,,,5.9537,
1654765050.0,,,5.97685,
1654765053.0,53.5677,,6.01389,
1654765055.0,52.947,,,
1654765057.0,,,5.9537,
1654765060.0,,,6.00463,
1654765064.0,,,,0.0046296
1654765065.0,51.658,,6.0463,
1654765066.0,,,,0.0
1654765067.0,52.3741,,,
1654765069.0,52.8038,,5.97685,
1654765071.0,,,6.05093,
1654765074.0,52.8516,,5.97685,
1654765075.0,,,,0.0046296
1654765076.0,,,5.98148,
1654765077.0,,,,0.0
1654765078.0,,,5.94444,
1654765080.0,51.4193,,6.02315,
1654765082.0,51.3715,,6.06482,
1654765085.0,52.3264,,6.0,
1654765087.0,51.1806,,6.01852,
1654765089.0,51.1328,,6.06018,
1654765092.0,,,5.97222,
1654765094.0,52.0877,,5.99074,
1654765096.0,52.3264,,6.06018,0.0046296
1654765098.0,,,5.95833,0.0
1654765101.0,52.3741,,6.02315,
1654765102.0,,,,0.0046296
1654765103.0,,,5.96759,
1654765104.0,,,,0.0
1654765105.0,,,6.0,
1654765108.0,,,5.97685,
1654765109.0,,,,0.0046296
1654765110.0,,,6.07407,
1654765111.0,,,,0.0
1654765112.0,,,5.94444,
1654765115.0,,,6.06018,
1654765117.0,,,5.99074,
1654765119.0,51.849,,5.94444,
1654765121.0,,,5.95833,
1654765123.0,,,6.12037,
1654765126.0,,,6.06482,
1654765128.0,,,6.06944,
1654765130.0,,,6.00463,
1654765132.0,,,6.01389,
1654765135.0,,,5.97222,
1654765137.0,,,5.99074,
1654765138.0,,,,0.0046296
1654765139.0,,,5.94444,
1654765140.0,,,,0.0
1654765143.0,,,5.97685,
1654765145.0,,,,0.0046296
1654765146.0,,,5.99074,
1654765147.0,,,,0.0
1654765148.0,,,5.97685,
1654765150.0,,,5.99074,
1654765153.0,,,6.00463,
1654765156.0,,,,0.0046296
1654765157.0,,,6.03704,
1654765159.0,51.8012,,5.96759,
1654765162.0,51.849,,5.97222,
1654765164.0,,,6.0,
1654765165.0,,,,0.0
1654765166.0,51.8967,,5.98148,
1654765169.0,,,6.01389,
1654765170.0,,,5.99537,
1654765173.0,,,5.96759,
1654765174.0,,,,0.0046296
1654765175.0,,,6.01852,
1654765177.0,,,6.03704,0.0
1654765180.0,,,5.99537,
1654765181.0,,,,0.0046296
1654765182.0,,,5.9213,
1654765184.0,,,,0.0
1654765185.0,,,5.99074,
1654765187.0,,,6.00463,
1654765189.0,,,5.98148,
1654765191.0,,,6.05093,
1654765193.0,,,5.96759,
1654765196.0,,,5.97685,
1654765197.0,,,,0.0046296
1654765198.0,,,5.99537,
1654765199.0,,,,0.0
1654765200.0,,,6.15741,
1654765203.0,,,5.95833,
1654765205.0,,,6.04167,
1654765207.0,,,5.96759,
1654765209.0,,,6.06018,
1654765212.0,,,6.00463,
1654765214.0,,,5.97222,
1654765216.0,,,6.06944,
1654765218.0,,,5.93056,
1654765220.0,,,,0.0046296
1654765221.0,,,5.97685,
1654765223.0,,,5.90741,
1654765224.0,,,,0.0
1654765225.0,,,5.96759,
1654765228.0,,,5.94444,
1654765230.0,,,6.00463,
1654765232.0,,,6.08333,
1654765234.0,,,5.99537,
1654765236.0,,,6.01852,
1654765239.0,,,5.97222,
1654765240.0,,,5.99074,
1654765243.0,,,6.01852,
1654765245.0,,,5.99537,
1654765247.0,,,6.00463,
1654765250.0,,,6.02315,
1654765251.0,,,,0.0046296
1654765252.0,,,6.02778,
1654765254.0,,,6.03704,0.0
1654765257.0,,,5.96759,
1654765259.0,,,6.02778,
1654765261.0,,,5.97222,
1654765263.0,,,6.03704,
1654765268.0,,,6.02315,
1654765270.0,,,5.99537,
1654765273.0,,,5.97685,
1654765275.0,,,5.97222,
1654765276.0,,,,0.0046296
1654765277.0,,,5.94444,
1654765279.0,,,6.03704,
1654765281.0,,,5.94444,0.0
1654765284.0,51.849,,5.88889,
1654765286.0,51.8967,,6.0463,
1654765288.0,,,5.96759,
1654765290.0,,,6.01389,
1654765293.0,51.849,,6.00463,
1654765295.0,,,5.99537,
1654765297.0,51.8967,,5.97685,
1654765298.0,,,,0.0046296
1654765299.0,,,5.97222,
1654765301.0,,,,0.0
1654765302.0,,,6.01852,
1654765304.0,51.849,,5.99074,
1654765306.0,51.8967,,6.04167,
1654765309.0,53.0903,,5.99537,
1654765311.0,53.1858,,5.98148,
1654765313.0,,,5.95833,
1654765315.0,,,,0.0046296
1654765316.0,,,6.02315,
1654765317.0,,,,0.0
1654765318.0,53.9497,,5.9537,
1654765320.0,53.9974,,5.94444,
1654765322.0,,,5.99537,
1654765325.0,53.8064,,6.01852,
1654765327.0,53.6632,,5.99074,
1654765329.0,53.1858,,,
1654765331.0,53.2335,,5.98148,
1654765333.0,,,,0.0046296
1654765334.0,54.1884,,6.00463,
1654765335.0,,,,0.0
1654765336.0,54.2361,,5.96759,
1654765338.0,54.1884,,6.01852,
1654765341.0,,,6.05093,
1654765343.0,,,5.97685,
1654765345.0,,,5.97222,
1654765350.0,,,5.99074,
1654765352.0,55.1432,,5.94907,
1654765354.0,,,6.02778,
1654765357.0,,,6.0,
1654765358.0,,,,0.0046296
1654765359.0,,,6.04167,
1654765360.0,,,,0.0
1654765361.0,,,6.01852,
1654765363.0,,,5.99074,
1654765366.0,55.0955,,6.03704,
1654765368.0,56.0503,,5.94444,
1654765370.0,53.329,,6.01852,
1654765372.0,53.1858,,6.11574,0.0046296
1654765374.0,,,,0.0
1654765375.0,52.8038,,6.0463,
1654765377.0,54.1406,,5.98148,
1654765379.0,55.191,,5.9537,
1654765381.0,53.7587,,5.98148,
1654765384.0,53.4245,,6.01389,
1654765386.0,53.329,,6.02315,
1654765388.0,,,5.96759,
1654765389.0,,,,0.0046296
1654765390.0,,,5.9537,
1654765392.0,,,,0.0
1654765393.0,,,5.99537,
1654765395.0,,,5.93518,
1654765397.0,,,6.02778,
1654765399.0,,,6.01852,
1654765402.0,,,5.98148,
1654765403.0,,,,0.0046296
1654765404.0,53.4722,,6.0,
1654765405.0,,,,0.0
1654765406.0,54.2839,,6.02315,
1654765408.0,52.7561,,5.95833,
1654765411.0,,,5.99074,
1654765413.0,54.1884,,5.95833,
1654765415.0,52.6128,,6.0463,
1654765418.0,,,5.99074,
1654765420.0,,,6.09722,
1654765422.0,,,6.06018,0.0046296
1654765424.0,,,,0.0
1654765425.0,,,5.98148,
1654765427.0,52.5174,,6.05093,
1654765429.0,52.4696,,5.93518,
1654765431.0,,,6.06018,
1654765434.0,,,6.05093,
1654765436.0,,,6.0463,
1654765438.0,,,6.02778,
1654765441.0,,,6.05093,
1654765442.0,,,,0.0046296
1654765443.0,53.8064,,5.99074,
1654765444.0,,,,0.0
1654765445.0,53.9019,,,
1654765447.0,,,5.99537,
1654765449.0,,,5.96759,
1654765452.0,54.9523,,5.9537,
1654765454.0,53.5677,,6.09722,
1654765456.0,53.4722,,6.0463,
1654765458.0,,,6.00463,
1654765460.0,,,5.93056,
1654765463.0,,,5.99537,
1654765465.0,,,6.11574,
1654765467.0,,,5.97222,
1654765470.0,,,6.04167,
1654765472.0,,,5.99537,
1654765475.0,53.4245,,6.01389,
1654765477.0,,,6.02315,
1654765479.0,54.6658,,5.97222,
1654765481.0,54.7613,,6.0,
1654765483.0,54.1884,,6.02315,
1654765486.0,52.6128,,6.00463,
1654765490.0,,,5.99537,
1654765492.0,52.5651,,5.95833,
1654765494.0,52.6128,,6.01852,
1654765499.0,,,5.96759,
1654765501.0,,,6.02315,
1654765503.0,,,6.04167,
1654765505.0,52.5651,,,
1654765507.0,52.9948,,6.02315,
1654765510.0,52.3741,,6.01852,
1654765512.0,,,5.97685,
1654765514.0,,,6.0463,
1654765517.0,,,5.98148,
1654765519.0,,,5.99537,
1654765521.0,,,5.95833,
1654765523.0,,,5.97685,
1654765528.0,53.7587,,6.0,
1654765529.0,,,,0.0046296
1654765530.0,53.8064,,5.99074,
1654765532.0,52.2309,,6.03704,0.0
1654765534.0,,,,0.0046296
1654765535.0,53.52,,5.98148,
1654765536.0,,,,0.0
1654765537.0,52.947,,5.9537,
1654765539.0,51.7535,,6.0463,
1654765541.0,52.5174,,6.01389,
1654765544.0,53.9974,,5.97685,
1654765545.0,,,,0.0046296
1654765546.0,52.5174,,5.97222,
1654765547.0,,,,0.0
1654765548.0,53.6632,,5.93056,
1654765550.0,,,5.97222,
1654765553.0,52.0877,,5.99074,
1654765554.0,,,,0.0046296
1654765555.0,,,6.01852,
1654765557.0,,,5.96759,0.0
1654765560.0,,,6.03704,
1654765562.0,,,5.97685,
1654765563.0,,,,0.0046296
1654765564.0,,,5.95833,
1654765566.0,,,6.04167,0.0
1654765569.0,,,6.02315,
1654765571.0,,,6.00463,
1654765573.0,,,6.02778,
1654765576.0,,,5.95833,
1654765578.0,,,5.97222,
1654765580.0,,,5.9537,
1654765582.0,,,5.91204,
1654765585.0,,,5.99074,
1654765587.0,,,6.0,
1654765589.0,,,5.94444,
1654765591.0,,,6.08796,
1654765594.0,,,5.9537,
1654765596.0,50.8941,,6.06482,
1654765598.0,51.0373,,6.01852,0.0046296
1654765600.0,,,,0.0
1654765601.0,51.5625,,,
1654765603.0,51.6102,,5.875,
1654765605.0,,,5.98148,
1654765607.0,,,6.01852,
1654765610.0,,,5.99074,
1654765612.0,50.3689,,5.99537,
1654765614.0,,,5.97685,
1654765616.0,49.987,,5.99074,
1654765619.0,50.0825,,6.02778,
1654765621.0,48.9844,,5.94444,
1654765623.0,48.7457,,6.03704,
1654765625.0,48.6979,,6.06018,
1654765628.0,49.1276,,6.0463,
1654765630.0,49.605,,6.0,
1654765632.0,,,6.06018,
1654765634.0,,,6.01852,
1654765637.0,,,6.12963,
1654765638.0,,,,0.0046296
1654765639.0,49.6528,,5.94444,
1654765641.0,,,,0.0
1654765642.0,49.605,,5.9537,
1654765644.0,,,5.95833,
1654765646.0,,,6.01852,
1654765648.0,,,6.07407,
1654765651.0,,,5.9537,
1654765653.0,,,6.0463,
1654765655.0,49.5095,,6.00463,
1654765657.0,49.605,,5.97685,
1654765659.0,49.5095,,5.99074,
1654765661.0,49.605,,6.02778,
1654765664.0,,,5.99074,
1654765666.0,,,6.05093,
1654765668.0,,,6.02315,
1654765671.0,49.5095,,5.99074,
1654765673.0,49.605,,6.00463,
1654765678.0,,,5.97222,
1654765679.0,,,6.01389,
1654765682.0,,,5.99074,
1654765683.0,,,,0.0046296
1654765684.0,,,6.14352,
1654765686.0,,,,0.0
1654765687.0,,,6.03704,
1654765689.0,,,6.00463,
1654765691.0,,,6.0463,
1654765694.0,,,6.02315,
1654765695.0,,,,0.0046296
1654765696.0,,,5.99074,
1654765697.0,,,,0.0
1654765698.0,,,6.0,
1654765701.0,,,5.98148,
1654765703.0,,,5.99537,
1654765705.0,,,6.08333,
1654765707.0,,,6.0,
1654765710.0,,,5.97685,
1654765712.0,,,6.02315,
1654765713.0,,,,0.0046296
1654765714.0,,,6.0,
1654765716.0,,,5.99537,
1654765718.0,,,,0.0
1654765719.0,,,6.06018,
1654765721.0,,,5.94907,
1654765724.0,,,6.02315,
1654765726.0,,,5.96759,
1654765728.0,,,6.02315,
1654765730.0,,,6.06944,
1654765733.0,49.5095,,5.98148,
1654765735.0,,,5.99537,
1654765737.0,,,6.05093,
1654765739.0,,,6.03704,
1654765741.0,,,5.96759,
1654765744.0,,,5.97685,
1654765746.0,,,6.0463,
1654765748.0,,,6.07407,
1654765751.0,,,5.95833,
1654765753.0,,,6.0463,
1654765757.0,,,6.00463,
1654765760.0,,,6.08333,
1654765762.0,,,5.98148,
1654765764.0,,,6.0463,
1654765767.0,,,5.99074,
1654765771.0,,,5.97685,
1654765773.0,,,6.05093,
1654765776.0,,,5.96759,
1654765777.0,,,,0.0046296
1654765778.0,,,5.98148,
1654765780.0,,,6.0463,
1654765782.0,,,,0.0
1654765783.0,,,5.97685,
1654765785.0,,,6.06482,
1654765787.0,,,6.10648,
1654765789.0,,,6.01389,
1654765791.0,,,5.98148,
1654765794.0,,,5.93518,
1654765796.0,,,6.07407,
1654765799.0,49.4618,,5.90741,
1654765801.0,,,5.94907,
1654765803.0,,,6.19907,
1654765806.0,49.5095,,5.99074,
1654765808.0,49.4618,,5.95833,
1654765810.0,,,5.97685,
1654765812.0,,,6.03704,
1654765814.0,,,6.13426,
1654765817.0,,,6.0463,
1654765819.0,,,6.06944,
1654765821.0,,,6.02315,
1654765823.0,,,5.96759,
1654765826.0,,,6.01389,
1654765828.0,,,5.99537,
1654765830.0,,,6.0463,
1654765833.0,,,5.97685,
1654765835.0,,,6.06482,
1654765836.0,,,,0.0046296
1654765837.0,,,6.01852,
1654765839.0,,,,0.0
1654765840.0,,,5.99537,
1654765842.0,,,6.06018,
1654765844.0,,,6.06482,
1654765846.0,,,5.97685,
1654765849.0,,,5.97222,
1654765851.0,,,6.0,
1654765853.0,,,5.98148,
1654765855.0,,,,0.0046296
1654765856.0,,,6.0,
1654765857.0,,,,0.0
1654765858.0,,,6.00463,
1654765860.0,,,6.0,
1654765862.0,50.8941,,5.96759,
1654765865.0,49.2708,,6.02778,
1654765867.0,50.6554,,6.08333,
1654765869.0,50.7031,,5.90741,
1654765871.0,49.1753,,6.04167,
1654765873.0,49.5095,,6.03704,
1654765875.0,,,,0.0046296
1654765876.0,48.9844,,6.0463,
1654765877.0,,,,0.0
1654765878.0,48.8889,,5.98148,
1654765880.0,48.7934,,5.96759,
1654765883.0,49.987,,5.98148,
1654765885.0,49.605,,6.13889,
1654765887.0,49.6528,,5.99074,
1654765890.0,49.3663,,5.98148,
1654765892.0,,,6.10648,
1654765894.0,,,6.03704,
1654765896.0,50.6076,,5.92593,
1654765898.0,50.3212,,5.98148,
1654765900.0,50.3689,,5.97222,
1654765903.0,,,5.95833,
1654765905.0,,,6.0463,
1654765907.0,,,6.0,
1654765910.0,50.3212,,6.03704,
1654765912.0,51.276,,6.04167,
1654765914.0,51.3238,,6.0463,
1654765916.0,51.276,,6.01389,
1654765919.0,52.2309,,5.875,
1654765921.0,,,5.90741,
1654765923.0,,,6.02778,
1654765925.0,,,5.98148,
1654765927.0,,,6.01852,
1654765930.0,52.9948,,5.93518,
1654765932.0,,,5.95833,
1654765934.0,53.0425,,5.99074,
1654765937.0,52.9948,,6.06944,
1654765939.0,,,6.04167,
1654765941.0,53.9974,,6.0,
1654765944.0,,,5.93056,
1654765946.0,,,6.03704,
1654765948.0,,,5.94907,
1654765952.0,,,,0.0046296
1654765953.0,53.9497,,5.97222,
1654765954.0,,,,0.0
1654765955.0,54.7135,,5.99074,
1654765957.0,54.7613,,6.03704,
1654765959.0,,,6.05093,
1654765960.0,,,,0.0046296
1654765961.0,,,6.06018,
1654765963.0,,,,0.0
1654765964.0,,,5.91204,
1654765966.0,,,6.06482,
1654765968.0,54.7135,,5.89815,
1654765970.0,,,,0.0046296
1654765971.0,53.329,,5.97685,
1654765972.0,,,,0.0
1654765973.0,53.2335,,6.03704,
1654765975.0,54.3793,,5.93056,
1654765977.0,,,5.94444,
1654765980.0,52.8516,,5.97222,
1654765982.0,52.8038,,6.01852,
1654765983.0,,,,0.0046296
1654765984.0,,,5.97685,
1654765985.0,,,,0.0
1654765986.0,,,6.01852,
1654765991.0,,,5.96759,
1654765993.0,,,5.99537,
1654765995.0,54.0451,,,
1654765997.0,,,6.04167,
1654766000.0,52.4696,,5.98148,
1654766002.0,52.2309,,6.02315,
1654766004.0,52.9948,,5.95833,
1654766006.0,51.7535,,6.01389,
1654766009.0,,,5.95833,
1654766011.0,52.9948,,6.01389,
1654766013.0,53.0425,,5.91204,
1654766016.0,52.7083,,5.93518,
1654766018.0,52.5651,,6.04167,
1654766020.0,52.6128,,5.96759,
1654766022.0,,,6.02315,
1654766025.0,,,6.0,
1654766026.0,,,,0.0092593
1654766027.0,52.0399,,5.99074,
1654766029.0,51.9922,,6.09722,0.0
1654766031.0,,,5.89815,
1654766034.0,,,6.0,
1654766035.0,,,,0.0046296
1654766036.0,,,5.97685,
1654766038.0,,,,0.0
1654766041.0,,,5.89815,
1654766043.0,,,5.99537,
1654766045.0,51.8967,,5.94907,
1654766048.0,,,5.94444,
1654766050.0,,,6.02778,
1654766052.0,,,5.95833,
1654766054.0,,,6.0,
1654766057.0,,,5.99074,
1654766059.0,53.0425,,5.96759,
1654766061.0,51.5148,,5.9537,
1654766064.0,,,6.01389,
1654766065.0,,,,0.0046296
1654766066.0,,,5.97685,
1654766068.0,51.4193,,5.9537,
1654766071.0,52.7561,,6.00463,
1654766073.0,,,6.02778,
1654766075.0,51.1806,,6.03704,
1654766077.0,,,,0.0
1654766078.0,51.1328,,5.99537,
1654766080.0,50.8464,,5.97685,
1654766082.0,51.5625,,6.00463,
1654766086.0,,,,0.0046296
1654766087.0,,,5.99537,
1654766088.0,,,,0.0
1654766089.0,,,6.02315,
1654766091.0,,,5.99537,
1654766094.0,,,5.98148,
1654766096.0,,,6.0463,
1654766098.0,,,6.00463,
1654766099.0,,,,0.0046296
1654766100.0,51.5148,,5.99537,
1654766102.0,,,,0.0
1654766103.0,52.7083,,5.94444,
1654766105.0,52.8038,,5.95833,
1654766107.0,,,5.9537,
1654766109.0,,,,0.0046296
1654766110.0,,,5.97222,
1654766111.0,,,,0.0
1654766112.0,,,6.09259,
1654766114.0,,,5.99537,
1654766117.0,53.5677,,5.93518,
1654766119.0,53.6632,,6.0,
1654766124.0,53.5677,,5.99074,
1654766125.0,,,,0.0046296
1654766126.0,,,6.07407,
1654766127.0,,,,0.0
1654766128.0,,,5.97222,
1654766130.0,,,6.01852,
1654766133.0,52.0399,,6.05093,
1654766135.0,53.2335,,6.0,
1654766137.0,,,6.02315,
1654766139.0,,,6.0,
1654766142.0,,,5.9537,
1654766143.0,,,,0.0046296
1654766144.0,53.9974,,5.96759,
1654766146.0,54.0451,,,
1654766148.0,,,,0.0
1654766149.0,,,6.04167,
1654766151.0,,,5.99074,
1654766153.0,53.4245,,6.00463,
1654766156.0,53.7109,,6.03704,
1654766158.0,52.2786,,6.01389,
1654766160.0,52.2309,,6.0,
1654766162.0,,,,0.0046296
1654766164.0,52.8038,,5.99074,
1654766166.0,,,,0.0
1654766167.0,53.0903,,6.01852,
1654766169.0,,,6.18056,
1654766171.0,,,6.02315,
1654766174.0,,,6.01852,
1654766176.0,,,6.00463,
1654766177.0,,,,0.0046296
1654766178.0,52.0877,,6.06018,
1654766180.0,51.1806,,6.01852,
1654766182.0,52.5174,,5.95833,0.0
1654766185.0,53.329,,5.9213,
1654766187.0,53.6632,,5.97222,
1654766189.0,53.4722,,6.01389,
1654766191.0,52.6128,,6.03704,0.0046296
1654766193.0,,,,0.0
1654766194.0,53.2813,,5.94444,
1654766196.0,53.329,,5.99537,
1654766198.0,,,6.0,
1654766199.0,,,,0.0046296
1654766200.0,53.2813,,6.01389,
1654766202.0,53.329,,6.0,0.0
1654766205.0,52.7083,,5.9537,
1654766207.0,52.6128,,5.95833,
1654766209.0,,,6.0,
1654766211.0,,,6.01852,
1654766214.0,53.8064,,5.91204,
1654766216.0,52.3264,,5.94907,
1654766218.0,,,6.00463,
1654766220.0,,,6.04167,
1654766222.0,,,,0.0046296
1654766223.0,53.2335,,5.93056,
1654766224.0,,,,0.0
1654766225.0,51.8012,,6.0,
1654766227.0,51.7535,,6.21296,
1654766229.0,,,5.92593,
1654766232.0,53.2335,,6.03704,
1654766234.0,51.9922,,6.04167,
1654766236.0,51.3238,,6.11111,
1654766238.0,52.6128,,5.93518,0.0046296
1654766240.0,,,,0.0
1654766241.0,52.7083,,6.08796,
1654766243.0,,,6.02315,
1654766245.0,,,6.01389,
1654766248.0,,,5.93056,
1654766250.0,53.2335,,5.92593,
1654766252.0,51.658,,6.10648,
1654766254.0,,,5.96759,0.0046296
1654766256.0,,,,0.0
1654766257.0,,,5.98148,
1654766259.0,,,5.94907,
1654766261.0,,,5.97685,
1654766263.0,,,5.94444,
1654766266.0,,,5.9537,
1654766268.0,52.6128,,6.08333,
1654766270.0,52.7083,,6.00463,
1654766272.0,,,6.02778,
1654766274.0,,,6.03704,
1654766277.0,,,6.05093,
1654766279.0,52.3741,,5.97222,
1654766281.0,50.8941,,6.0,0.0046296
1654766283.0,,,,0.0
1654766284.0,50.8464,,5.99074,
1654766285.0,,,,0.0046296
1654766286.0,52.2309,,5.9537,
1654766287.0,,,,0.0
1654766288.0,53.1858,,5.93518,
1654766290.0,54.4748,,5.97685,
1654766293.0,54.5226,,,
1654766295.0,,,5.94907,
1654766297.0,56.1936,,5.9213,
1654766299.0,56.2891,,5.89815,
1654766302.0,,,5.99537,
1654766304.0,,,6.06482,
1654766305.0,,,,0.0046296
1654766306.0,,,5.99074,
1654766308.0,,,,0.0
1654766309.0,,,6.0,
1654766311.0,56.1936,,,
1654766313.0,,,5.99537,
1654766315.0,57.1007,,5.9213,
1654766317.0,,,5.98148,
1654766319.0,,,,0.0046296
1654766321.0,,,,0.0
1654766322.0,58.533,,5.90741,
1654766324.0,58.5807,,5.96759,
1654766325.0,,,,0.0046296
1654766326.0,,,6.0,
1654766328.0,,,,0.0
1654766329.0,58.533,,5.9537,
1654766331.0,59.8698,,5.88426,
1654766333.0,58.342,,5.94444,
1654766336.0,56.671,,6.12037,
1654766338.0,,,5.98148,
1654766340.0,,,5.99537,
1654766342.0,56.4323,,6.0,
1654766344.0,56.3845,,5.97222,
1654766347.0,57.8168,,,
1654766349.0,,,5.95833,
1654766351.0,57.8646,,6.00463,
1654766355.0,58.724,,5.9537,
1654766358.0,56.3845,,5.96759,
1654766360.0,55.8116,,6.0463,
1654766362.0,,,5.99537,
1654766364.0,,,,0.0046296
1654766365.0,,,5.97685,
1654766366.0,,,,0.0
1654766367.0,,,5.94444,
1654766369.0,,,5.94907,
1654766371.0,,,5.98148,
1654766374.0,,,5.94907,
1654766376.0,,,5.97222,
1654766378.0,,,5.97685,
1654766380.0,,,5.98148,
1654766383.0,,,5.97685,
1654766384.0,,,,0.0046296
1654766385.0,,,5.95833,
1654766389.0,,,6.01389,
1654766391.0,,,,0.0
1654766392.0,,,5.93518,
1654766394.0,,,5.97222,
1654766396.0,,,5.99074,
1654766399.0,,,5.95833,
1654766401.0,,,5.97685,
1654766404.0,,,,0.0046296
1654766405.0,,,5.97222,
1654766407.0,,,,0.0
1654766408.0,55.8594,,6.02778,
1654766410.0,,,6.01852,
1654766412.0,,,5.96759,
1654766415.0,55.8116,,6.0463,
1654766417.0,,,6.01389,
1654766419.0,55.8594,,5.94444,
1654766421.0,55.8116,,5.97685,
1654766424.0,55.8594,,6.05093,
1654766426.0,,,5.96759,
1654766428.0,55.8116,,5.97685,
1654766430.0,55.8594,,5.98148,
1654766432.0,,,5.96759,0.0046296
1654766434.0,,,,0.0
1654766435.0,,,6.01389,
1654766437.0,,,5.93518,
1654766439.0,,,5.9537,0.0046296
1654766442.0,,,5.93056,
1654766443.0,,,,0.0
1654766444.0,,,5.9537,
1654766446.0,,,5.97685,
1654766449.0,,,5.95833,
1654766451.0,55.8116,,5.98148,
1654766453.0,55.8594,,6.03704,
1654766456.0,,,6.0,
1654766458.0,,,5.94907,
1654766463.0,,,5.94444,
1654766465.0,,,6.02315,
1654766466.0,,,,0.0046296
1654766467.0,,,6.0,
1654766468.0,,,,0.0
1654766469.0,,,5.97685,
1654766471.0,,,5.96759,
1654766473.0,,,5.97685,
1654766476.0,,,5.97222,
1654766477.0,,,,0.0046296
1654766478.0,,,5.93056,
1654766480.0,56.2891,,5.99074,0.0
1654766483.0,54.6658,,6.0463,
1654766485.0,54.6181,,5.99074,
1654766486.0,,,,0.0046296
1654766487.0,56.0503,,6.00463,
1654766489.0,,,5.98148,0.0
1654766492.0,,,6.00463,
1654766494.0,,,5.99074,
1654766496.0,,,6.01389,
1654766498.0,,,5.99074,
1654766500.0,,,6.03704,
1654766502.0,,,5.98148,
1654766504.0,,,,0.0046296
1654766505.0,,,6.00463,
1654766506.0,,,,0.0
1654766507.0,55.6684,,5.99074,
1654766509.0,55.7161,,5.9537,
1654766510.0,,,,0.0046296
1654766511.0,55.2387,,6.02315,
1654766513.0,,,,0.0
1654766514.0,,,6.00463,
1654766516.0,,,6.0,
1654766518.0,,,5.95833,
1654766520.0,,,,0.0046296
1654766521.0,,,5.99074,
1654766522.0,,,,0.0
1654766523.0,,,5.97685,
1654766525.0,,,5.99074,
1654766527.0,55.3342,,5.9537,
1654766532.0,,,5.96759,
1654766534.0,,,6.03704,
1654766536.0,,,5.97685,
1654766538.0,,,6.04167,
1654766541.0,,,5.96759,
1654766543.0,,,6.01389,
1654766545.0,,,5.97222,
1654766547.0,55.2387,,5.99074,
1654766550.0,,,6.00463,
1654766552.0,,,5.98148,
1654766554.0,,,6.0,
1654766556.0,55.191,,5.94907,
1654766559.0,,,5.9537,
1654766561.0,,,6.00463,
1654766563.0,,,5.97222,
1654766566.0,,,5.95833,
1654766568.0,,,5.99074,
1654766570.0,55.1432,,5.97685,
1654766573.0,,,5.95833,
1654766575.0,,,5.9537,
1654766576.0,,,,0.0046296
1654766577.0,,,6.01852,
1654766578.0,,,,0.0
1654766579.0,,,5.97685,
1654766581.0,,,6.01852,0.0046296
1654766583.0,,,,0.0
1654766584.0,55.0955,,5.94907,
1654766586.0,,,6.01852,
1654766588.0,,,5.95833,
1654766589.0,,,,0.0046296
1654766590.0,,,5.9537,
1654766592.0,,,,0.0
1654766593.0,,,5.99074,
1654766595.0,55.0,,5.96759,
1654766596.0,,,,0.0046296
1654766597.0,,,6.08333,
1654766598.0,,,,0.0
1654766599.0,,,6.01389,
1654766601.0,,,5.93518,
1654766604.0,,,5.97222,
1654766606.0,,,5.94907,
1654766608.0,,,5.99537,
1654766610.0,,,,0.0046296
1654766611.0,,,5.96759,
1654766612.0,,,,0.0
1654766613.0,54.9523,,5.97222,
1654766615.0,,,5.99074,
1654766621.0,,,,0.0046296
1654766622.0,,,6.0,
1654766623.0,,,,0.0
1654766624.0,,,5.94444,
1654766626.0,,,5.99074,
1654766628.0,,,5.97222,
1654766631.0,,,6.06944,
1654766633.0,,,6.02315,
1654766635.0,,,5.99074,
1654766636.0,,,,0.0046296
1654766637.0,,,5.93518,
1654766639.0,54.9045,,6.00463,
1654766641.0,,,,0.0
1654766642.0,,,6.02315,
1654766644.0,,,6.03704,
1654766646.0,,,5.97685,
1654766648.0,,,6.03704,
1654766651.0,,,5.95833,
1654766653.0,,,6.0463,
1654766655.0,,,5.97222,
1654766658.0,,,6.00463,
1654766660.0,,,5.98148,
1654766662.0,,,5.96759,
1654766665.0,,,6.02778,
1654766667.0,,,5.96759,
1654766669.0,,,5.99537,
1654766671.0,,,5.99074,
1654766673.0,54.8568,,5.99537,
1654766676.0,,,5.97685,
1654766677.0,,,,0.0046296
1654766678.0,,,5.96759,
1654766680.0,,,5.97685,
1654766681.0,,,,0.0
1654766682.0,,,6.08796,
1654766685.0,,,6.0,
1654766687.0,,,6.01852,
1654766689.0,,,6.0,
1654766694.0,,,6.01389,
1654766696.0,,,5.97222,
1654766698.0,,,6.02315,
1654766700.0,,,5.98148,
1654766702.0,,,5.97685,
1654766705.0,,,5.94907,
1654766707.0,,,5.95833,
1654766709.0,,,5.96759,
1654766712.0,,,5.97685,
1654766713.0,,,,0.0046296
1654766714.0,,,5.94444,
1654766715.0,,,,0.0
1654766716.0,,,6.02315,
1654766718.0,,,5.93056,
1654766720.0,,,,0.0046296
1654766721.0,,,6.00463,
1654766722.0,,,,0.0
1654766723.0,,,5.97685,
1654766725.0,,,6.0,
1654766727.0,,,5.97222,0.0046296
1654766729.0,,,,0.0
1654766730.0,,,6.01389,
1654766731.0,,,,0.0046296
1654766732.0,,,5.99537,
1654766734.0,,,5.97222,0.0
1654766737.0,55.8594,,5.96759,
1654766739.0,54.6181,,5.9537,
1654766740.0,,,,0.0046296
1654766741.0,54.5226,,6.0,
1654766744.0,,,5.99537,
1654766745.0,,,,0.0
1654766746.0,,,5.96759,
1654766748.0,,,5.9537,
1654766750.0,,,5.96759,
1654766752.0,,,5.99074,0.0046296
1654766754.0,,,,0.0
1654766755.0,54.2361,,6.0,
1654766757.0,54.0451,,5.99074,
1654766759.0,55.3819,,5.97222,
1654766761.0,,,6.03704,
1654766764.0,55.4297,,5.97222,
1654766766.0,55.3819,,5.93056,
1654766768.0,,,6.01852,
1654766773.0,,,5.99074,
1654766778.0,55.0955,,5.98148,
1654766780.0,54.7613,,5.97685,
1654766782.0,55.8594,,6.04167,
1654766784.0,54.4748,,5.98148,
1654766786.0,,,5.97222,
1654766789.0,,,5.94444,
1654766790.0,,,,0.0046296
1654766791.0,55.8116,,6.0,
1654766792.0,,,,0.0
1654766793.0,,,5.96759,
1654766795.0,,,5.99074,
1654766798.0,,,6.03704,
1654766800.0,56.671,,5.96759,
1654766802.0,,,6.00463,
1654766805.0,55.191,,5.98148,
1654766807.0,55.1432,,6.0,
1654766808.0,,,,0.0046296
1654766809.0,,,6.00463,
1654766810.0,,,,0.0
1654766811.0,,,5.92593,
1654766814.0,,,6.03704,
1654766816.0,56.3845,,6.01852,
1654766818.0,56.0503,,5.99074,
1654766820.0,,,6.06482,
1654766822.0,,,5.99537,
1654766825.0,,,5.97222,
1654766827.0,,,5.98148,
1654766829.0,,,5.99537,
1654766832.0,,,5.94444,
1654766834.0,,,6.00463,
1654766836.0,55.9549,,5.98148,
1654766838.0,,,5.93056,
1654766840.0,56.7665,,5.90741,
1654766842.0,56.9097,,5.91204,
1654766845.0,,,6.01389,
1654766847.0,,,6.00463,
1654766849.0,,,5.97685,
1654766852.0,57.7691,,5.89815,
1654766853.0,,,,0.0046296
1654766854.0,,,5.9537,
1654766855.0,,,,0.0
1654766856.0,56.3845,,6.00463,
1654766858.0,56.3368,,5.97222,
1654766860.0,,,5.9537,
1654766862.0,,,5.97222,
1654766865.0,,,5.99537,
1654766867.0,57.4826,,5.96759,
1654766869.0,55.9071,,5.98148,
1654766872.0,55.8594,,5.99537,
1654766874.0,,,5.9537,
1654766876.0,,,5.97222,0.0046296
1654766878.0,,,,0.0
1654766879.0,,,5.94444,
1654766881.0,,,5.97685,
1654766883.0,,,5.98148,
1654766885.0,,,6.0,
1654766887.0,,,,0.0046296
1654766888.0,,,5.99537,
1654766889.0,,,,0.0
1654766890.0,,,5.97222,
1654766892.0,,,5.99537,
1654766894.0,55.8116,,5.93056,
1654766897.0,,,6.06018,
1654766899.0,,,6.01389,
1654766901.0,,,6.0,
1654766904.0,,,6.03704,
1654766906.0,,,5.97222,
1654766907.0,,,,0.0046296
1654766908.0,,,6.00463,
1654766910.0,,,5.95833,
1654766912.0,,,6.00463,0.0
1654766915.0,,,6.02778,
1654766917.0,,,5.99074,
1654766919.0,,,5.93518,
1654766922.0,,,5.99074,
1654766924.0,,,5.97685,
1654766926.0,,,6.0,
1654766928.0,,,5.97222,
1654766931.0,,,6.02315,
1654766932.0,,,,0.0046296
1654766933.0,,,6.0,
1654766934.0,,,,0.0
1654766935.0,,,5.9537,
1654766937.0,,,5.95833,
1654766940.0,,,5.97222,
1654766942.0,,,6.01389,
1654766944.0,,,5.96759,
1654766946.0,,,5.98148,
1654766949.0,,,5.95833,
1654766950.0,,,,0.0046296
1654766951.0,,,5.94444,
1654766952.0,,,,0.0
1654766953.0,,,5.96759,
1654766956.0,,,6.05093,
1654766957.0,,,,0.0046296
1654766958.0,,,5.99074,
1654766959.0,,,,0.0
1654766962.0,,,5.93518,
1654766965.0,,,5.97222,
1654766967.0,,,5.93518,
1654766969.0,,,6.0,
1654766971.0,,,5.97685,
1654766974.0,,,5.96759,
1654766976.0,,,5.99537,
1654766978.0,,,5.99074,
1654766980.0,,,6.00463,
1654766983.0,,,5.94907,
1654766985.0,,,5.96759,
1654766986.0,,,,0.0046296
1654766987.0,,,5.9537,
1654766992.0,55.7161,,5.98148,
1654766994.0,55.8116,,6.00463,
1654766996.0,,,6.03704,0.0
1654766999.0,,,5.96759,
1654767001.0,,,5.99074,
1654767003.0,55.7161,,5.96759,
1654767005.0,,,5.94444,
1654767008.0,55.8116,,5.96759,
1654767012.0,54.2839,,6.02778,
1654767015.0,53.8064,,5.99537,
1654767017.0,,,6.01852,
1654767019.0,54.3793,,5.93518,
1654767022.0,55.3819,,5.9537,
1654767024.0,53.8064,,5.99074,
1654767026.0,54.8568,,6.01389,
1654767028.0,53.4722,,6.02778,
1654767030.0,52.0877,,6.03704,
1654767033.0,52.5651,,6.01852,
1654767035.0,51.5625,,6.00463,
1654767037.0,51.8012,,6.02315,
1654767039.0,52.2309,,6.04167,
1654767042.0,,,6.02315,
1654767044.0,,,6.03704,
1654767046.0,,,5.94907,
1654767049.0,,,6.02315,
1654767051.0,,,5.97685,
1654767053.0,,,6.01389,
1654767054.0,,,,0.0046296
1654767055.0,,,5.99537,
1654767057.0,50.9418,,6.05093,0.0
1654767059.0,,,,0.0046296
1654767060.0,51.6102,,5.97222,
1654767061.0,,,,0.0
1654767062.0,,,6.02315,
1654767064.0,51.4193,,5.94444,
1654767066.0,,,5.98148,
1654767071.0,,,5.97222,
1654767073.0,,,5.94907,
1654767075.0,,,6.0,
1654767077.0,51.3715,,,
1654767080.0,,,6.01852,
1654767082.0,,,6.01389,
1654767084.0,,,,0.0046296
1654767085.0,,,6.0,
1654767086.0,,,,0.0
1654767089.0,51.4193,,,
1654767090.0,,,,0.0046296
1654767091.0,,,5.98148,
1654767093.0,,,5.93518,
1654767095.0,,,,0.0
1654767096.0,51.5148,,6.03704,
1654767097.0,,,,0.0046296
1654767098.0,,,5.93518,
1654767099.0,,,,0.0
1654767100.0,,,5.97222,
1654767102.0,,,6.13426,
1654767104.0,,,6.18982,
1654767107.0,,,5.97685,
1654767108.0,,,,0.0046296
1654767109.0,51.4193,,5.98148,
1654767112.0,,,5.97685,
1654767114.0,,,6.02315,
1654767115.0,,,,0.0
1654767116.0,,,5.98148,
1654767118.0,,,5.95833,
1654767120.0,,,5.98148,
1654767125.0,,,6.0463,
1654767127.0,,,5.98148,
1654767129.0,,,6.05093,
1654767132.0,,,5.99074,
1654767133.0,,,,0.0046296
1654767134.0,,,6.0,
1654767135.0,,,,0.0
1654767136.0,,,5.97222,
1654767139.0,51.3715,,5.93518,
1654767141.0,,,5.99537,
1654767143.0,,,6.04167,
1654767144.0,,,,0.0046296
1654767145.0,,,6.01852,
1654767147.0,,,5.99074,0.0
1654767150.0,,,6.00463,
1654767154.0,,,6.01389,
1654767157.0,,,6.0,
1654767159.0,,,6.03704,
1654767161.0,,,5.96759,
1654767163.0,,,6.06482,
1654767166.0,,,5.99074,
1654767168.0,,,5.90278,
1654767170.0,,,5.99074,
1654767173.0,,,6.02778,
1654767175.0,,,5.98148,
1654767177.0,,,5.91204,
1654767180.0,51.3238,,5.94444,
1654767182.0,51.3715,,6.11574,
1654767184.0,51.3238,,5.96759,
1654767185.0,,,,0.0046296
1654767186.0,,,6.06944,
1654767188.0,,,5.99074,0.0
1654767191.0,,,6.03704,
1654767193.0,,,6.01852,
1654767195.0,,,5.96759,
1654767197.0,51.0851,,5.97222,
1654767199.0,,,,0.0046296
1654767200.0,52.4696,,6.02315,
1654767201.0,,,,0.0
1654767202.0,52.5174,,6.14352,
1654767204.0,,,6.03704,
1654767206.0,52.2786,,5.98148,
1654767208.0,,,,0.0046296
1654767209.0,51.5625,,6.0463,
1654767211.0,,,6.02315,
1654767213.0,,,5.99537,0.0
1654767216.0,,,6.00463,
1654767217.0,,,,0.0046296
1654767218.0,53.0903,,5.97222,
1654767220.0,,,5.98148,0.0
1654767223.0,,,6.01389,
1654767224.0,,,,0.0046296
1654767225.0,,,5.98148,
1654767226.0,,,,0.0
1654767230.0,,,6.04167,
1654767232.0,,,5.99537,
1654767234.0,54.0451,,6.0463,
1654767237.0,,,6.06018,
1654767238.0,,,,0.0046296
1654767239.0,,,6.04167,
1654767241.0,,,5.97685,0.0
1654767244.0,52.5174,,6.01389,
1654767246.0,52.8516,,6.00463,
1654767248.0,52.1354,,6.05093,
1654767250.0,53.4722,,6.02315,
1654767253.0,53.52,,6.00463,
1654767254.0,,,,0.0046296
1654767255.0,,,5.98148,
1654767257.0,,,5.97685,
1654767258.0,,,,0.0
1654767259.0,,,5.98148,
1654767261.0,54.3793,,,0.0046296
1654767263.0,,,,0.0
1654767264.0,52.8516,,5.96759,
1654767266.0,52.8038,,6.08333,
1654767268.0,52.7561,,6.03704,
1654767271.0,,,5.98148,
1654767273.0,,,5.9213,
1654767275.0,,,6.0,
1654767277.0,,,5.97222,
1654767280.0,,,6.06018,
1654767282.0,,,5.99074,
1654767284.0,,,5.99537,
1654767286.0,52.8038,,5.99074,
1654767288.0,52.7561,,5.97222,
1654767291.0,,,5.92593,
1654767293.0,52.5174,,5.97222,
1654767295.0,52.4696,,6.0,
1654767297.0,53.2813,,5.98148,
1654767299.0,52.0877,,6.01389,
1654767302.0,,,5.94907,
1654767304.0,,,5.98148,
1654767306.0,,,6.04167,
1654767309.0,,,6.01852,
1654767310.0,,,,0.0046296
1654767311.0,53.4245,,6.09722,
1654767313.0,53.2335,,5.98148,0.0
1654767315.0,52.8516,,5.99074,0.0046296
1654767317.0,,,,0.0
1654767318.0,52.947,,6.00463,
1654767320.0,,,6.04167,
1654767322.0,,,5.98148,
1654767325.0,51.0851,,6.02315,
1654767327.0,51.4193,,6.05093,
1654767329.0,50.8941,,6.08333,
1654767332.0,52.2786,,5.97685,
1654767334.0,52.3741,,5.99537,
1654767336.0,,,5.95833,
1654767338.0,,,6.0463,
1654767341.0,53.52,,5.93056,
1654767343.0,,,6.10648,
1654767345.0,,,5.98148,
1654767346.0,,,,0.0046296
1654767347.0,,,6.0,
1654767349.0,,,5.98148,0.0
1654767352.0,52.6128,,5.95833,
1654767353.0,,,,0.0046296
1654767354.0,51.8012,,6.01852,
1654767355.0,,,,0.0
1654767356.0,,,6.02315,
1654767360.0,53.0903,,6.03704,
1654767362.0,54.1406,,5.89815,
1654767365.0,54.1884,,5.97222,
1654767367.0,,,6.03704,
1654767369.0,53.6632,,5.94444,
1654767371.0,,,,0.0046296
1654767372.0,53.7587,,5.96759,
1654767373.0,,,,0.0
1654767374.0,52.2786,,6.01852,
1654767376.0,53.5677,,5.97685,
1654767378.0,51.8967,,5.96759,
1654767381.0,51.7535,,6.01852,
1654767382.0,,,,0.0046296
1654767383.0,51.658,,6.0,
1654767385.0,52.9948,,5.95833,0.0
1654767388.0,53.0425,,5.9537,
1654767390.0,51.5148,,5.98148,
1654767392.0,52.7561,,5.97222,
1654767395.0,,,5.89815,
1654767397.0,53.7587,,5.94907,
1654767399.0,52.6128,,5.97222,
1654767401.0,,,,0.0046296
1654767402.0,52.0877,,5.99537,
1654767403.0,,,,0.0
1654767404.0,,,6.06482,
1654767405.0,,,,0.0046296
1654767406.0,,,5.87963,
1654767407.0,,,,0.0
1654767408.0,,,6.0,
1654767411.0,,,5.93518,
1654767412.0,,,,0.0046296
1654767413.0,,,6.06018,
1654767414.0,,,,0.0
1654767415.0,,,5.99537,
1654767417.0,,,5.99074,
1654767419.0,53.52,,5.97222,
1654767422.0,,,5.96759,
1654767424.0,,,6.00463,
1654767426.0,53.329,,6.0463,
1654767429.0,53.4245,,6.0,
1654767431.0,53.7109,,5.91204,
1654767433.0,54.3793,,5.97685,
1654767435.0,54.4271,,6.01389,0.0046296
1654767438.0,52.947,,6.04167,
1654767439.0,,,,0.0
1654767440.0,52.8516,,6.0,
1654767442.0,,,6.02778,
1654767444.0,,,5.9537,
1654767446.0,53.8064,,5.99537,
1654767449.0,54.0451,,6.01389,
1654767451.0,,,6.02315,
1654767453.0,54.9523,,5.98148,
1654767456.0,53.5677,,6.02315,
1654767458.0,53.4722,,6.05093,
1654767459.0,,,,0.0046296
1654767460.0,54.7135,,5.99074,
1654767461.0,,,,0.0
1654767464.0,53.1858,,,
1654767466.0,52.8516,,6.03704,
1654767469.0,52.8038,,5.96759,
1654767471.0,52.8516,,5.95833,
1654767473.0,54.1406,,5.90278,
1654767474.0,,,,0.0046296
1654767475.0,53.7109,,6.01852,
1654767477.0,53.2813,,6.02315,0.0
1654767479.0,,,,0.0046296
1654767480.0,53.4245,,6.03704,
1654767482.0,53.4722,,5.97685,
1654767483.0,,,,0.0
1654767484.0,53.4245,,5.96759,
1654767486.0,54.4271,,,
1654767489.0,,,5.9537,
1654767491.0,54.0451,,6.01852,
1654767493.0,53.9019,,6.06018,0.0046296
1654767495.0,,,,0.0
1654767496.0,,,6.01389,
1654767498.0,,,5.99074,
1654767500.0,,,5.95833,
1654767503.0,54.7613,,5.96759,
1654767505.0,54.5226,,6.01852,
1654767507.0,,,6.02778,
1654767509.0,,,5.94444,
1654767511.0,,,,0.0046296
1654767512.0,,,5.90278,
1654767513.0,,,,0.0
1654767514.0,,,6.02315,
1654767516.0,,,6.02778,
1654767518.0,,,6.08796,
1654767520.0,,,,0.0046296
1654767521.0,,,5.98148,
1654767523.0,54.4748,,5.94444,
1654767524.0,,,,0.0
1654767525.0,,,6.0,
1654767528.0,55.3819,,5.95833,
1654767530.0,53.9497,,5.94444,
1654767532.0,55.0955,,5.99537,
1654767535.0,,,5.99074,
1654767537.0,,,5.96759,
1654767539.0,54.9045,,6.00463,
1654767541.0,54.2361,,6.01389,
1654767544.0,53.0903,,5.99074,
1654767546.0,53.0425,,6.0,
1654767548.0,54.4748,,,
1654767550.0,54.5226,,5.97685,0.0046296
1654767552.0,,,,0.0
1654767553.0,53.0903,,6.00463,
1654767555.0,53.9974,,,
1654767557.0,,,5.99537,
1654767560.0,55.0955,,5.94444,
1654767562.0,53.5677,,5.97685,
1654767564.0,53.52,,5.98148,
1654767566.0,,,6.05093,
1654767569.0,,,6.02315,
1654767571.0,,,5.99537,
1654767573.0,54.8568,,6.00463,
1654767578.0,,,5.94907,
1654767580.0,53.2813,,5.97685,
1654767582.0,54.2839,,6.03704,
1654767584.0,53.2813,,6.00463,
1654767586.0,54.1884,,6.01389,
1654767588.0,,,5.96759,
1654767591.0,55.191,,5.99074,
1654767592.0,,,,0.0046296
1654767593.0,,,5.93056,
1654767594.0,,,,0.0
1654767595.0,53.7587,,6.06018,
1654767598.0,53.7109,,6.03704,
1654767600.0,53.4722,,5.94444,
1654767602.0,,,6.01852,
1654767605.0,,,6.02315,
1654767607.0,,,6.00463,
1654767609.0,53.2813,,5.95833,
1654767612.0,,,6.02315,
1654767614.0,,,6.0,
1654767616.0,54.6181,,5.99537,
1654767618.0,53.0425,,5.97685,
1654767620.0,,,6.07407,
1654767622.0,,,6.10648,
1654767625.0,,,6.01389,
1654767627.0,54.3793,,5.97222,
1654767629.0,53.5677,,6.02778,
1654767632.0,52.7561,,5.9537,
1654767634.0,52.7083,,,
1654767635.0,,,,0.0046296
1654767636.0,,,5.90278,
1654767638.0,52.7561,,6.10648,0.0
1654767641.0,52.6128,,6.06018,
1654767643.0,53.0903,,6.0,
1654767645.0,53.9019,,6.06944,
1654767647.0,,,5.96759,
1654767649.0,54.9045,,5.9537,
1654767652.0,53.6632,,5.99074,
1654767653.0,,,,0.0046296
1654767654.0,52.8516,,6.04167,
1654767655.0,,,,0.0
1654767656.0,,,5.99074,
1654767659.0,,,5.96759,
1654767660.0,,,,0.0046296
1654767661.0,,,6.03704,
1654767662.0,,,,0.0
1654767663.0,,,6.00463,
1654767665.0,,,5.95833,
1654767668.0,,,5.97222,
1654767670.0,54.1884,,5.99537,
1654767672.0,,,6.02778,
1654767675.0,52.5651,,6.01852,
1654767676.0,,,,0.0046296
1654767677.0,52.5174,,6.04167,
1654767679.0,52.4696,,5.9537,0.0
1654767682.0,,,5.98148,
1654767684.0,,,6.0,
1654767686.0,52.3264,,,
1654767688.0,53.6632,,5.96759,
1654767693.0,54.5226,,5.94444,
1654767695.0,53.0425,,6.00463,
1654767698.0,52.8038,,6.11574,
1654767700.0,52.9948,,6.06018,
1654767702.0,53.9974,,5.89815,
1654767705.0,54.1406,,5.99537,
1654767707.0,,,5.98148,
1654767709.0,,,6.02315,
1654767711.0,,,6.05093,
1654767713.0,55.0,,6.00463,
1654767716.0,54.2361,,5.98148,
1654767718.0,53.5677,,6.03704,
1654767720.0,53.52,,5.99537,
1654767722.0,,,5.98148,
1654767724.0,,,,0.0046296
1654767725.0,,,6.02778,
1654767726.0,,,,0.0
1654767727.0,,,5.96759,
1654767728.0,,,,0.0046296
1654767729.0,54.8568,,5.98148,
1654767731.0,54.9045,,5.99537,0.0
1654767734.0,55.6684,,6.02315,
1654767736.0,,,6.01852,
1654767738.0,,,5.99537,
1654767740.0,54.3793,,5.95833,
1654767742.0,,,5.97222,
1654767745.0,,,5.99537,
1654767747.0,54.2839,,5.97685,
1654767749.0,,,5.94907,
1654767751.0,,,6.0,0.0046296
1654767753.0,,,,0.0
1654767754.0,,,5.94907,
1654767756.0,55.3342,,6.0,
1654767758.0,55.4297,,,
1654767761.0,,,6.08333,
1654767763.0,,,5.98148,
1654767766.0,53.8064,,5.96759,
1654767768.0,53.7587,,5.97685,
1654767770.0,,,5.97222,
1654767772.0,,,,0.0046296
1654767773.0,,,6.0,
1654767774.0,,,,0.0
1654767775.0,,,5.99074,
1654767777.0,,,6.02315,
1654767779.0,,,5.95833,
1654767781.0,,,6.05093,
1654767784.0,,,5.99074,
1654767786.0,,,5.98148,
1654767788.0,,,6.00463,
1654767790.0,,,5.9537,
1654767793.0,,,5.97222,
1654767795.0,,,6.00463,
1654767797.0,,,5.94907,
1654767799.0,,,5.99537,
1654767801.0,,,6.0,
1654767804.0,,,5.99074,
1654767805.0,,,,0.0046296
1654767806.0,,,6.0,
1654767808.0,,,5.99074,0.0
1654767811.0,,,5.98148,
1654767813.0,,,6.02315,
1654767814.0,,,,0.0046296
1654767815.0,,,6.01852,
1654767816.0,,,,0.0
1654767817.0,,,5.97222,
1654767819.0,,,5.99074,
1654767824.0,,,5.99537,
1654767826.0,,,5.99074,
1654767828.0,,,5.97685,
1654767830.0,,,6.06944,
1654767832.0,,,6.01389,
1654767835.0,53.7109,,6.02315,
1654767837.0,53.7587,,6.06018,
1654767839.0,53.7109,,5.99074,
1654767841.0,,,5.87963,
1654767844.0,,,5.94907,
1654767846.0,,,6.04167,
1654767848.0,,,5.97685,
1654767850.0,,,6.01852,
1654767853.0,,,5.9537,
1654767855.0,53.7587,,6.01852,
1654767857.0,53.7109,,5.98148,
1654767860.0,,,5.97222,
1654767864.0,,,5.97685,
1654767867.0,,,5.93518,
1654767869.0,,,6.03704,
1654767871.0,,,6.0,
1654767873.0,,,5.90741,
1654767875.0,,,5.99074,
1654767878.0,,,5.96759,
1654767880.0,,,6.02315,
1654767882.0,,,5.94444,
1654767885.0,,,5.98148,
1654767887.0,,,5.97685,
1654767891.0,,,5.97222,
1654767893.0,,,6.06018,
1654767896.0,,,5.9537,
1654767898.0,,,5.99074,
1654767899.0,,,,0.0046296
1654767900.0,,,6.02315,
1654767902.0,,,6.00463,
1654767904.0,,,,0.0
1654767905.0,,,5.94907,
1654767909.0,,,6.02778,
1654767912.0,,,5.90741,
1654767914.0,,,5.96759,
1654767918.0,,,5.93056,
1654767920.0,,,5.97685,
1654767923.0,,,6.01389,
1654767924.0,,,,0.0046296
1654767925.0,,,5.91204,
1654767926.0,,,,0.0
1654767927.0,,,6.00463,
1654767932.0,,,5.96759,
1654767934.0,,,5.97685,
1654767936.0,,,5.98148,
1654767939.0,,,5.94907,
1654767941.0,,,6.14352,
1654767943.0,,,6.00463,
1654767946.0,,,5.94907,
1654767947.0,,,5.98148,
1654767950.0,,,6.0463,
1654767952.0,,,5.98148,
1654767953.0,,,,0.0046296
1654767954.0,,,5.9537,
1654767956.0,,,,0.0
1654767957.0,,,6.04167,
1654767959.0,,,6.09259,
1654767961.0,,,6.0,
1654767963.0,,,5.98148,
1654767965.0,,,5.97685,
1654767968.0,,,5.96759,
1654767970.0,,,6.02315,
1654767972.0,,,6.01852,
1654767975.0,,,6.02778,
1654767977.0,,,6.00463,
1654767979.0,,,6.01852,
1654767981.0,,,5.96759,
1654767984.0,,,6.0,
1654767986.0,,,5.98148,
1654767988.0,,,6.05093,
1654767991.0,,,5.97685,
1654767993.0,,,6.00463,
1654767995.0,,,5.97685,
1654767998.0,,,5.99537,
1654768002.0,,,6.00463,
1654768004.0,,,5.97685,
1654768007.0,,,5.98148,
1654768009.0,,,6.03704,
1654768011.0,,,5.99074,
1654768014.0,,,5.98148,
1654768015.0,,,,0.0046296
1654768016.0,,,5.99537,
1654768018.0,,,5.98148,
1654768020.0,,,5.94907,0.0
1654768023.0,,,6.01389,
1654768025.0,,,6.01852,
1654768027.0,,,6.01389,
1654768030.0,55.0,,5.97222,
1654768032.0,55.0955,,6.01389,
1654768034.0,,,6.05093,
1654768036.0,,,6.02778,
1654768039.0,55.7161,,5.99537,
1654768041.0,,,6.02315,
1654768043.0,,,5.97685,0.0046296
1654768047.0,,,,0.0
1654768048.0,,,5.99537,
1654768050.0,55.3819,,6.02315,
1654768052.0,,,,0.0046296
1654768053.0,55.4297,,5.92593,
1654768054.0,,,,0.0
1654768055.0,,,6.02778,
1654768057.0,56.0981,,5.9537,
1654768059.0,,,6.06018,
1654768062.0,,,5.97222,
1654768064.0,56.862,,5.90278,
1654768066.0,,,5.94444,
1654768068.0,,,6.06944,
1654768071.0,,,6.00463,
1654768073.0,56.8142,,5.96759,0.0046296
1654768075.0,,,,0.0
1654768076.0,,,6.03704,
1654768078.0,57.3872,,5.96759,
1654768080.0,57.5781,,5.93056,
1654768082.0,,,,0.0046296
1654768083.0,57.2917,,5.99537,
1654768084.0,,,,0.0
1654768085.0,57.3394,,5.97685,
1654768087.0,,,6.06018,
1654768089.0,,,,0.0046296
1654768090.0,57.2917,,6.01389,
1654768091.0,,,,0.0
1654768092.0,,,6.0,
1654768094.0,57.9601,,5.9537,
1654768096.0,58.1033,,5.97685,0.0046296
1654768098.0,,,,0.0
1654768099.0,,,6.00463,
1654768101.0,,,5.96759,
1654768103.0,56.8142,,6.02778,
1654768106.0,56.671,,6.00463,
1654768108.0,56.6233,,5.96759,
1654768110.0,,,5.94444,
1654768113.0,,,6.01389,
1654768115.0,,,6.01852,
1654768119.0,56.5755,,5.97222,
1654768122.0,,,5.94907,
1654768124.0,,,5.97685,
1654768126.0,56.5278,,5.95833,
1654768129.0,,,5.94907,
1654768131.0,,,6.01389,
1654768133.0,,,5.98148,
1654768136.0,,,5.9537,
1654768138.0,,,6.01389,
1654768142.0,,,,0.0046296
1654768143.0,,,5.95833,
1654768144.0,,,,0.0
1654768145.0,56.4323,,5.94444,
1654768147.0,,,5.93056,
1654768150.0,,,5.96759,
1654768152.0,,,5.94444,
1654768154.0,,,6.05093,
1654768156.0,,,,0.0046296
1654768157.0,,,5.97222,
1654768158.0,,,,0.0
1654768159.0,,,6.0,
1654768160.0,,,,0.0046296
1654768161.0,,,5.9537,
1654768162.0,,,,0.0
1654768163.0,,,6.01852,
1654768165.0,,,5.93056,
1654768168.0,,,5.94907,
1654768170.0,,,5.95833,
1654768172.0,,,6.02315,
1654768174.0,56.3845,,5.96759,
1654768177.0,,,5.97222,
1654768178.0,,,,0.0046296
1654768179.0,,,5.95833,
1654768180.0,,,,0.0
1654768181.0,,,5.93518,
1654768183.0,,,6.0,
1654768185.0,,,,0.0046296
1654768186.0,,,6.03704,
1654768187.0,,,,0.0
1654768188.0,,,5.98148,
1654768190.0,,,5.99074,
1654768192.0,,,5.94444,
1654768195.0,,,5.94907,
1654768197.0,,,5.97222,
1654768199.0,56.3368,,,
1654768203.0,,,5.98148,
1654768206.0,,,5.99074,
1654768208.0,,,5.94907,
1654768210.0,,,5.97685,
1654768212.0,,,5.9213,
1654768214.0,,,5.93518,
1654768217.0,,,5.94907,
1654768219.0,,,5.99074,
1654768221.0,,,5.97685,
1654768222.0,,,,0.0046296
1654768223.0,,,5.93518,
1654768224.0,,,,0.0
1654768225.0,,,5.99537,
1654768227.0,,,5.97685,
1654768230.0,,,5.95833,
1654768232.0,,,6.01389,
1654768233.0,,,,0.0046296
1654768234.0,56.2891,,5.99537,
1654768235.0,,,,0.0
1654768236.0,,,5.97685,
1654768241.0,,,5.95833,
1654768243.0,,,6.00463,
1654768245.0,,,5.97222,
1654768248.0,55.0,,6.07407,
1654768250.0,54.9523,,6.02315,
1654768252.0,56.3368,,5.98148,
1654768254.0,56.3845,,5.99537,
1654768257.0,,,5.97685,
1654768259.0,,,5.99537,
1654768264.0,56.3368,,5.99074,
1654768266.0,,,5.95833,
1654768268.0,,,5.93518,0.0046296
1654768270.0,,,,0.0
1654768271.0,,,6.0,
1654768273.0,,,5.94444,
1654768275.0,,,5.99537,
1654768278.0,,,6.02315,
1654768280.0,56.0503,,5.95833,
1654768283.0,,,6.0,
1654768284.0,,,,0.0046296
1654768285.0,,,5.99537,
1654768286.0,,,,0.0
1654768287.0,,,6.00463,
1654768289.0,,,5.97685,
1654768291.0,,,5.98148,
1654768294.0,,,5.96759,
1654768298.0,,,6.0,
1654768300.0,,,5.97685,
1654768303.0,55.9549,,5.99074,
1654768305.0,,,6.01389,
1654768307.0,,,5.97222,
1654768308.0,,,,0.0046296
1654768309.0,,,5.96759,
1654768312.0,,,6.03704,
1654768313.0,,,,0.0
1654768314.0,,,6.02778,
1654768316.0,,,5.96759,
1654768319.0,,,6.02778,
1654768321.0,,,5.96759,
1654768323.0,,,5.94444,
1654768325.0,,,5.96759,
1654768328.0,55.9071,,5.97685,
1654768329.0,,,,0.0046296
1654768330.0,,,5.99074,
1654768331.0,,,,0.0
1654768332.0,55.9549,,5.98148,
1654768334.0,55.9071,,5.97685,
1654768337.0,,,5.93056,
1654768338.0,,,,0.0046296
1654768339.0,,,5.99074,
1654768341.0,,,6.00463,0.0
1654768344.0,,,5.96759,
1654768346.0,,,6.00463,
1654768348.0,,,6.02778,
1654768350.0,,,6.01852,
1654768353.0,,,5.99537,
1654768355.0,,,5.99074,
1654768357.0,,,5.99537,
1654768360.0,,,5.95833,
1654768362.0,,,5.9537,
1654768364.0,,,6.03704,
1654768367.0,,,5.94907,
1654768369.0,,,5.96759,
1654768371.0,,,6.00463,
1654768373.0,,,6.0,
1654768376.0,,,5.96759,
1654768378.0,,,5.97222,
1654768380.0,,,5.96759,
1654768382.0,,,6.01389,
1654768385.0,55.8594,,5.95833,
1654768387.0,,,5.99074,
1654768389.0,,,5.94907,
1654768394.0,,,6.00463,
1654768396.0,,,5.96759,
1654768398.0,,,5.97685,
1654768400.0,,,5.94907,
1654768403.0,,,5.98148,
1654768405.0,,,5.95833,
1654768407.0,,,5.96759,
1654768409.0,,,6.0,
1654768412.0,,,5.94907,
1654768414.0,,,5.9537,
1654768416.0,,,6.04167,
1654768419.0,,,5.99074,
1654768420.0,,,5.97685,
1654768423.0,,,6.00463,
1654768425.0,55.8116,,6.02315,
1654768426.0,,,,0.0046296
1654768427.0,,,6.00463,
1654768430.0,,,5.99074,
1654768431.0,,,,0.0
1654768434.0,,,5.98148,
1654768436.0,,,5.97222,
1654768439.0,,,5.99074,
1654768441.0,,,5.98148,
1654768443.0,,,6.00463,
1654768445.0,,,,0.0046296
1654768446.0,,,5.94444,
1654768447.0,,,,0.0
1654768448.0,,,5.97222,
1654768450.0,,,5.97685,
1654768452.0,,,5.99537,
1654768455.0,,,6.01389,
1654768457.0,,,5.98148,
1654768459.0,,,6.0,
1654768460.0,,,,0.0046296
1654768461.0,,,6.01852,
1654768463.0,,,,0.0
1654768464.0,,,5.99074,
1654768466.0,,,5.98148,
1654768468.0,,,5.99537,
1654768470.0,55.7161,,6.03704,
1654768473.0,55.8116,,6.02315,
1654768475.0,55.7161,,5.99537,
1654768477.0,,,5.98148,
1654768479.0,,,5.97685,
1654768482.0,,,5.99537,
1654768484.0,,,6.03704,
1654768485.0,,,,0.0046296
1654768486.0,,,5.99537,
1654768488.0,,,5.95833,0.0
1654768490.0,,,5.97222,
1654768493.0,,,5.97685,
1654768494.0,,,,0.0046296
1654768495.0,,,5.97222,
1654768499.0,,,,0.0
1654768500.0,,,5.99537,
1654768501.0,,,,0.0046296
1654768502.0,,,5.98148,
1654768504.0,,,5.9537,
1654768506.0,,,,0.0
1654768507.0,,,6.00463,
1654768508.0,,,,0.0046296
1654768509.0,,,5.97685,
1654768510.0,,,,0.0
1654768511.0,,,5.96759,
1654768513.0,,,5.97222,
1654768515.0,,,5.97685,
1654768517.0,,,6.0,
1654768520.0,55.6684,,6.01852,
1654768522.0,,,5.97222,
1654768524.0,,,5.92593,
1654768527.0,,,5.9537,
1654768528.0,,,5.96759,
1654768531.0,,,5.97222,
1654768535.0,,,5.9537,
1654768538.0,,,5.98148,
1654768540.0,,,5.94907,
1654768542.0,,,5.97685,
1654768544.0,,,5.99074,
1654768547.0,,,5.97685,
1654768549.0,,,5.99074,
1654768553.0,,,6.02778,
1654768555.0,,,5.97222,
1654768557.0,,,,0.0046296
1654768558.0,,,6.01852,
1654768559.0,,,,0.0
1654768560.0,,,5.9537,
1654768562.0,,,5.94907,
1654768565.0,,,5.97685,
1654768566.0,,,,0.0046296
1654768567.0,55.6207,,5.99537,
1654768568.0,,,,0.0
1654768571.0,,,6.01852,
1654768573.0,,,,0.0046296
1654768574.0,,,5.98148,
1654768575.0,,,,0.0
1654768576.0,,,6.0,
1654768578.0,,,5.9537,0.0046296
1654768580.0,,,,0.0
1654768581.0,,,6.01389,
1654768582.0,,,,0.0046296
1654768583.0,,,5.99074,
1654768584.0,,,,0.0
1654768585.0,,,6.0,
1654768587.0,,,5.95833,
1654768589.0,,,5.98148,
1654768591.0,,,6.04167,
1654768596.0,,,5.95833,
1654768598.0,,,5.98148,0.0046296
1654768600.0,,,,0.0
1654768601.0,,,6.02778,
1654768603.0,,,6.0,
1654768605.0,,,5.90741,
1654768608.0,,,5.99537,
1654768609.0,,,,0.0046296
1654768610.0,,,5.96759,
1654768611.0,,,,0.0
1654768612.0,55.5729,,6.00463,
1654768613.0,,,,0.0046296
1654768614.0,,,5.98148,
1654768616.0,,,,0.0
1654768617.0,,,6.01389,
1654768621.0,,,6.00463,
1654768624.0,,,6.0,
1654768626.0,,,5.97222,
1654768628.0,,,5.98148,
1654768631.0,,,5.97222,
1654768633.0,,,6.00463,
1654768635.0,,,5.96759,
1654768636.0,,,,0.0046296
1654768639.0,,,,0.0
1654768640.0,,,5.98148,
1654768642.0,,,6.0,
1654768649.0,,,6.03704,
1654768651.0,55.4774,,6.02778,
1654768653.0,,,,0.0046296
1654768654.0,,,5.99074,
1654768655.0,,,,0.0
1654768656.0,,,6.07407,
1654768658.0,,,5.96759,
1654768662.0,,,6.01389,
1654768667.0,,,5.98148,
1654768669.0,,,5.97685,
1654768672.0,,,6.06944,
1654768674.0,,,5.96759,
1654768676.0,,,5.98148,
1654768678.0,,,5.96759,
1654768681.0,,,6.03704,
1654768683.0,,,5.97685,
1654768685.0,,,5.96759,
1654768688.0,,,6.02315,
1654768690.0,,,6.04167,
1654768692.0,,,5.99074,
1654768695.0,,,6.03704,
1654768697.0,,,5.97222,
1654768699.0,,,6.00463,
1654768701.0,,,5.93518,
1654768704.0,,,5.97685,
1654768706.0,,,5.99537,
1654768708.0,,,5.94444,
1654768710.0,,,5.97685,
1654768713.0,,,5.99537,
1654768715.0,55.4297,,5.98148,
1654768717.0,55.4774,,6.01852,
1654768720.0,55.4297,,6.02315,
1654768721.0,,,,0.0046296
1654768722.0,,,6.01389,
1654768723.0,,,,0.0
1654768724.0,,,5.95833,
1654768726.0,,,5.96759,
1654768728.0,,,5.98148,
1654768730.0,,,6.01389,
1654768733.0,,,6.0,
1654768735.0,,,6.01389,
1654768737.0,,,5.93518,0.0046296
1654768739.0,,,,0.0
1654768740.0,,,6.00463,
1654768741.0,,,,0.0046296
1654768742.0,,,6.04167,
1654768743.0,,,,0.0
1654768744.0,,,5.99074,
1654768746.0,,,5.96759,
1654768749.0,,,5.97222,
1654768751.0,,,6.0,
1654768753.0,,,5.93056,
1654768755.0,,,5.98148,0.0046296
1654768757.0,,,,0.0
1654768758.0,,,5.97685,
1654768760.0,,,6.02315,
1654768762.0,,,5.97685,
1654768764.0,,,6.00463,
1654768767.0,,,5.97222,
1654768769.0,,,5.98148,
1654768771.0,,,6.01389,
1654768773.0,,,5.95833,
1654768776.0,,,5.97685,
1654768778.0,,,5.9537,
1654768780.0,,,5.95833,
1654768783.0,,,5.96759,
1654768785.0,,,5.99537,
1654768787.0,,,6.0,
1654768790.0,,,6.0463,
1654768792.0,,,6.01389,
1654768794.0,,,5.99537,
1654768796.0,,,,0.0046296
1654768797.0,,,5.98148,
1654768798.0,,,,0.0
1654768801.0,,,5.95833,
1654768803.0,,,5.96759,
1654768806.0,,,5.99074,
1654768808.0,,,5.97685,
1654768810.0,,,5.94907,
1654768812.0,,,6.01852,
1654768815.0,,,6.0463,
1654768817.0,,,5.99074,
1654768819.0,,,5.99537,
1654768822.0,,,5.98148,
1654768823.0,,,,0.0046296
1654768824.0,,,6.0,
1654768826.0,,,5.94907,
1654768828.0,,,5.93518,
1654768830.0,,,,0.0
1654768831.0,55.3819,,5.99537,
1654768833.0,55.4297,,5.97685,
1654768838.0,,,6.08333,
1654768840.0,55.3819,,5.97685,
1654768842.0,,,5.97222,
1654768844.0,,,6.03704,
1654768846.0,,,,0.0046296
1654768847.0,,,6.0,
1654768848.0,,,,0.0
1654768849.0,,,6.05093,
1654768851.0,,,6.06482,
1654768853.0,,,5.96759,
1654768856.0,,,6.00463,
1654768857.0,,,,0.0046296
1654768858.0,,,6.01852,
1654768860.0,,,5.97685,
1654768862.0,,,5.98148,0.0
1654768865.0,,,6.00463,
1654768867.0,,,6.0,
1654768869.0,,,6.01852,
1654768871.0,,,5.97222,0.0046296
1654768873.0,,,,0.0
1654768874.0,,,6.01389,
1654768876.0,,,5.9537,
1654768878.0,,,5.98148,
1654768880.0,,,5.94907,
1654768882.0,,,,0.0046296
1654768883.0,,,6.0,
1654768884.0,,,,0.0
1654768885.0,,,5.96759,
1654768890.0,53.9974,,6.02315,
1654768892.0,,,5.95833,
1654768894.0,55.3342,,5.9537,
1654768895.0,,,,0.0046296
1654768896.0,52.6128,,6.04167,
1654768898.0,52.3264,,6.05093,0.0
1654768901.0,53.1858,,5.89815,
1654768903.0,53.4245,,5.95833,
1654768905.0,,,5.97685,
1654768907.0,,,5.93518,
1654768910.0,52.9948,,5.99074,
1654768912.0,,,6.01852,
1654768914.0,51.8012,,5.99537,
1654768917.0,52.947,,5.95833,
1654768919.0,,,5.94444,
1654768921.0,52.9948,,6.08333,
1654768924.0,51.6102,,6.02315,
1654768926.0,,,6.01389,
1654768928.0,50.3212,,,
1654768930.0,51.4193,,5.97222,0.0046296
1654768932.0,,,,0.0
1654768933.0,51.658,,6.01852,
1654768935.0,51.7535,,6.0,
1654768937.0,51.8012,,6.01852,
1654768940.0,,,6.09259,
1654768941.0,,,6.02778,
1654768944.0,,,5.9213,
1654768946.0,51.7535,,5.96759,
1654768948.0,,,5.93518,
1654768951.0,,,6.03704,
1654768953.0,,,5.99074,
1654768955.0,,,6.03704,
1654768958.0,,,6.12037,
1654768960.0,51.658,,5.97685,
1654768962.0,,,6.03704,
1654768964.0,,,6.01852,
1654768967.0,,,5.9537,
1654768969.0,51.6102,,5.97685,
1654768970.0,,,5.95833,
1654768973.0,,,6.04167,
1654768975.0,,,5.93056,
1654768977.0,,,5.99074,
1654768979.0,,,,0.0046296
1654768980.0,51.5625,,6.01389,
1654768981.0,,,,0.0
1654768982.0,,,5.96759,
1654768984.0,,,5.94907,
1654768986.0,,,5.99537,
1654768989.0,,,6.00463,
1654768991.0,,,6.04167,
1654768992.0,,,,0.0046296
1654768993.0,51.5148,,5.97685,
1654768995.0,51.4193,,5.98148,0.0
1654768998.0,,,6.01852,
1654768999.0,,,,0.0046296
1654769000.0,,,6.02315,
1654769003.0,,,6.01389,
1654769004.0,,,6.0463,0.0
1654769007.0,,,5.96759,
1654769009.0,,,5.97222,
1654769011.0,,,5.97685,
1654769013.0,,,5.92593,
1654769016.0,,,6.02778,
1654769018.0,51.3715,,6.05093,
1654769020.0,,,6.09722,
1654769022.0,,,,0.0046296
1654769023.0,,,6.0463,
1654769024.0,,,,0.0
1654769025.0,,,5.96759,
1654769027.0,,,5.95833,
1654769029.0,,,5.98148,
1654769032.0,,,5.97685,
1654769034.0,,,6.03704,
1654769036.0,,,6.05093,
1654769038.0,,,5.99537,
1654769040.0,,,,0.0046296
1654769041.0,,,6.01852,
1654769042.0,,,,0.0
1654769043.0,,,5.99074,
1654769046.0,,,5.97685,
1654769048.0,51.3238,,6.02315,
1654769050.0,51.3715,,,
1654769052.0,,,5.94444,
1654769055.0,51.0851,,5.99537,
1654769057.0,50.9418,,6.01852,
1654769059.0,,,6.00463,
1654769061.0,51.1806,,5.9537,
1654769064.0,52.1354,,5.99074,
1654769066.0,50.6076,,,
1654769068.0,50.2257,,6.01389,
1654769070.0,51.1328,,5.98148,
1654769073.0,51.1806,,6.02778,
1654769074.0,,,,0.0046296
1654769075.0,52.6128,,5.95833,
1654769077.0,52.7083,,6.03704,0.0
1654769079.0,51.0373,,6.06018,
1654769082.0,,,5.96759,
1654769084.0,,,5.97685,
1654769087.0,,,6.02315,
1654769089.0,52.4696,,5.97222,
1654769090.0,,,,0.0046296
1654769091.0,,,5.97685,
1654769093.0,,,6.11111,
1654769095.0,,,,0.0
1654769096.0,,,5.99537,
1654769097.0,,,,0.0046296
1654769098.0,53.2813,,5.87963,
1654769099.0,,,,0.0
1654769100.0,53.329,,5.92593,
1654769103.0,,,6.02778,
1654769105.0,,,5.98148,
1654769107.0,,,5.97685,
1654769109.0,,,6.02778,
1654769112.0,54.2361,,5.95833,
1654769114.0,,,6.00463,
1654769116.0,,,6.02778,
1654769118.0,52.7083,,6.08333,
1654769121.0,53.9019,,6.04167,
1654769122.0,,,,0.0046296
1654769123.0,52.3264,,5.95833,
1654769124.0,,,,0.0
1654769125.0,53.6632,,5.99074,
1654769127.0,54.4271,,5.94907,
1654769130.0,54.4748,,5.97222,
1654769132.0,,,6.04167,
1654769134.0,54.4271,,6.06482,
1654769137.0,,,5.94907,
1654769139.0,,,6.01852,
1654769141.0,55.4297,,5.95833,
1654769143.0,54.7135,,6.0,
1654769145.0,54.2839,,6.03704,
1654769148.0,53.5677,,5.98148,
1654769150.0,53.52,,6.00463,
1654769152.0,,,5.98148,
1654769154.0,,,5.97222,
1654769155.0,,,,0.0046296
1654769156.0,,,6.00463,
1654769158.0,,,,0.0
1654769159.0,,,5.94444,
1654769161.0,,,5.96759,
1654769163.0,,,6.06944,
1654769165.0,,,5.93518,
1654769168.0,53.2335,,5.97685,
1654769169.0,,,,0.0046296
1654769170.0,,,6.01389,
1654769171.0,,,,0.0
1654769172.0,,,5.96759,
1654769175.0,,,5.93056,
1654769177.0,,,5.98148,
1654769179.0,,,6.06944,
1654769181.0,,,6.08333,
1654769184.0,53.1858,,5.93056,
1654769186.0,,,5.99074,
1654769188.0,,,5.9213,
1654769191.0,,,6.0463,
1654769193.0,,,5.9537,
1654769195.0,,,5.95833,0.0092593
1654769197.0,,,,0.0
1654769198.0,,,6.06482,
1654769199.0,,,,0.0046296
1654769200.0,,,5.96759,
1654769201.0,,,,0.0
1654769202.0,,,6.01389,
1654769204.0,,,6.0463,
1654769206.0,,,,0.0046296
1654769207.0,,,5.94444,
1654769208.0,,,,0.0
1654769209.0,,,6.04167,
1654769211.0,,,6.02315,
1654769214.0,,,6.00463,
1654769216.0,,,5.96759,
1654769218.0,,,6.02315,
1654769220.0,,,6.0,
1654769223.0,,,6.00463,
1654769225.0,,,5.99074,
1654769227.0,,,5.97685,
1654769229.0,,,5.99074,
1654769232.0,,,5.92593,
1654769233.0,,,,0.0046296
1654769234.0,,,5.99074,
1654769235.0,,,,0.0
1654769236.0,,,5.95833,
1654769238.0,,,5.96759,
1654769240.0,,,6.02315,
1654769243.0,,,6.05093,
1654769245.0,,,6.00463,
1654769252.0,,,5.91204,
1654769254.0,,,5.97222,
1654769256.0,,,5.95833,
1654769258.0,,,,0.0046296
1654769259.0,,,6.00463,
1654769261.0,,,6.0,
1654769262.0,,,,0.0
1654769263.0,,,6.01852,
1654769265.0,,,6.03704,
1654769268.0,,,5.99537,
1654769270.0,,,6.01852,
1654769272.0,,,6.0,
1654769275.0,,,5.99537,
1654769277.0,,,6.0,
1654769278.0,,,,0.0046296
1654769279.0,,,5.99074,
1654769281.0,,,6.01389,0.0
1654769284.0,,,5.99074,
1654769286.0,,,6.0,
1654769288.0,,,6.0463,
1654769293.0,,,5.99074,
1654769294.0,,,,0.0046296
1654769295.0,,,6.04167,
1654769296.0,,,,0.0
1654769297.0,,,6.15278,
1654769299.0,,,6.0,
1654769301.0,,,5.96759,
1654769304.0,,,5.94907,
1654769306.0,,,5.99537,
1654769308.0,,,6.01389,0.0046296
1654769310.0,,,,0.0
1654769311.0,,,6.00463,
1654769313.0,,,6.02778,
1654769315.0,,,6.01389,
1654769318.0,,,5.95833,
1654769320.0,,,6.01389,
1654769321.0,,,,0.0046296
1654769322.0,,,5.99074,
1654769324.0,,,6.02315,0.0
1654769327.0,,,5.93518,
1654769329.0,,,5.99537,
1654769331.0,,,5.94907,
1654769334.0,,,6.07407,
1654769336.0,,,5.9537,
1654769338.0,,,5.99537,
1654769340.0,53.0903,,5.97685,
1654769343.0,53.1858,,5.94444,
1654769345.0,,,5.99074,
1654769347.0,,,6.03704,
1654769350.0,53.2813,,6.02778,
1654769352.0,53.329,,5.99074,
1654769354.0,,,6.02778,
1654769357.0,,,6.02315,
1654769358.0,,,,0.0046296
1654769359.0,53.2813,,5.97685,
1654769360.0,,,,0.0
1654769361.0,,,5.94907,
1654769364.0,,,5.98148,
1654769366.0,,,6.00463,
1654769368.0,51.658,,,
1654769371.0,52.4696,,,
1654769373.0,,,6.01389,
1654769375.0,,,6.0,
1654769377.0,,,6.01852,
1654769379.0,,,6.00463,
1654769382.0,,,5.94444,
1654769384.0,,,5.98148,
1654769386.0,,,6.01389,
1654769388.0,,,5.96759,
1654769391.0,,,5.99537,
1654769392.0,,,5.98148,
1654769395.0,,,5.96759,
1654769397.0,,,5.93518,
1654769399.0,,,5.99074,
1654769401.0,52.5174,,6.0,
1654769404.0,52.4696,,5.95833,
1654769405.0,,,,0.0046296
1654769406.0,52.2786,,5.99074,
1654769407.0,,,,0.0
1654769408.0,52.1354,,5.90278,
1654769410.0,,,6.0,
1654769413.0,52.2309,,6.0463,
1654769415.0,,,5.94444,
1654769417.0,,,5.99537,
1654769419.0,,,5.92593,
1654769421.0,,,5.99537,
1654769423.0,,,,0.0046296
1654769424.0,,,5.9537,
1654769426.0,,,6.13426,
1654769428.0,,,5.95833,0.0
1654769431.0,,,6.23611,
1654769433.0,52.1354,,6.02778,
1654769435.0,52.2309,,6.02315,
1654769437.0,,,6.0463,
1654769440.0,,,6.04167,
1654769442.0,52.1354,,6.00463,
1654769444.0,,,5.99074,
1654769446.0,,,5.96759,
1654769449.0,,,5.97685,
1654769450.0,,,,0.0046296
1654769451.0,,,6.01389,
1654769452.0,,,,0.0
1654769455.0,,,6.03704,0.0046296
1654769458.0,,,5.95833,
1654769459.0,,,,0.0
1654769462.0,,,6.04167,
1654769464.0,,,5.97222,
1654769467.0,,,6.00463,
1654769468.0,,,5.91204,
1654769471.0,,,5.98148,
1654769473.0,,,5.93056,
1654769476.0,,,5.96759,
1654769478.0,,,5.89815,
1654769480.0,,,6.01389,
1654769482.0,,,6.05093,
1654769485.0,,,5.92593,
1654769487.0,,,6.00463,
1654769489.0,,,5.99074,
1654769491.0,,,5.97685,
1654769494.0,,,5.99537,
1654769496.0,,,6.02315,
1654769498.0,,,6.00463,
1654769501.0,,,6.0,
1654769503.0,,,5.99074,
1654769505.0,,,5.94907,
1654769507.0,,,5.98148,
1654769510.0,,,6.0,
1654769512.0,,,6.01852,
1654769514.0,,,5.9537,
1654769516.0,,,5.99074,
1654769518.0,,,,0.0046296
1654769519.0,,,6.02315,
1654769520.0,,,,0.0
1654769521.0,,,5.96759,
1654769523.0,,,5.97685,
1654769525.0,,,6.03704,
1654769527.0,,,6.07407,
1654769530.0,,,5.99074,
1654769531.0,,,,0.0046296
1654769532.0,,,6.0,
1654769534.0,,,5.9537,0.0
1654769537.0,,,6.03704,
1654769539.0,,,6.01389,
1654769543.0,,,5.9537,
1654769546.0,,,5.95833,
1654769548.0,,,5.98148,
1654769549.0,,,,0.0046296
1654769550.0,,,5.97222,
1654769552.0,,,6.02778,
1654769554.0,,,5.97222,0.0
1654769557.0,,,5.96759,
1654769561.0,,,5.93518,
1654769564.0,,,6.01852,
1654769566.0,,,5.96759,
1654769568.0,,,5.97685,
1654769570.0,,,6.02778,
1654769573.0,,,6.01389,
1654769575.0,,,6.05093,
1654769577.0,,,5.96759,
1654769579.0,53.329,,5.99537,
1654769582.0,52.0399,,6.06944,
1654769584.0,51.7535,,6.08333,
1654769586.0,51.658,,6.04167,
1654769589.0,,,6.0463,
1654769591.0,53.0425,,5.97685,
1654769592.0,,,,0.0046296
1654769593.0,53.0903,,6.01852,
1654769594.0,,,,0.0
1654769595.0,,,6.11111,
1654769597.0,,,6.08333,
1654769600.0,,,5.87963,
1654769602.0,,,6.0463,
1654769604.0,52.4696,,5.92593,
1654769607.0,,,5.99074,
1654769609.0,52.3741,,5.98148,
1654769611.0,52.4696,,5.96759,
1654769614.0,53.6632,,5.98148,
1654769615.0,,,,0.0046296
1654769616.0,53.2335,,5.94444,
1654769617.0,,,,0.0
1654769618.0,51.8967,,6.02778,
1654769620.0,51.8012,,5.98148,
1654769622.0,53.2813,,5.94907,
1654769624.0,,,5.99537,
1654769627.0,,,5.91204,
1654769629.0,54.2361,,5.95833,
1654769631.0,,,5.91204,
1654769633.0,,,5.93518,
1654769636.0,53.8064,,6.02778,
1654769638.0,52.5651,,6.00463,
1654769640.0,,,5.94444,
1654769643.0,,,5.99074,
1654769645.0,,,5.98148,
1654769647.0,53.9019,,6.01389,
1654769649.0,53.9497,,5.99074,0.0046296
1654769651.0,,,,0.0
1654769652.0,,,6.00463,
1654769653.0,,,,0.0046296
1654769654.0,,,5.97685,
1654769656.0,,,5.95833,0.0
1654769659.0,54.7135,,5.94907,
1654769661.0,53.2813,,5.95833,
1654769663.0,53.1858,,5.99074,
1654769665.0,,,6.01389,
1654769667.0,,,6.0,
1654769670.0,,,5.97685,
1654769672.0,,,5.94444,
1654769674.0,,,6.03704,
1654769676.0,,,6.06482,
1654769678.0,,,,0.0046296
1654769679.0,,,6.01389,
1654769680.0,,,,0.0
1654769681.0,,,6.02778,
1654769683.0,,,5.96759,0.0046296
1654769685.0,,,,0.0
1654769686.0,,,6.02778,
1654769688.0,,,5.97222,
1654769692.0,,,5.99537,
1654769697.0,,,5.99074,
1654769701.0,,,6.05093,
1654769703.0,,,6.01852,0.0046296
1654769705.0,,,,0.0
1654769706.0,,,6.0,
1654769710.0,53.0903,,6.06944,
1654769713.0,53.1858,,5.99074,
1654769715.0,,,5.96759,
1654769717.0,,,6.01389,
1654769718.0,,,,0.0046296
1654769719.0,,,6.0,
1654769720.0,,,,0.0
1654769721.0,,,5.99074,
1654769723.0,,,5.96759,
1654769726.0,,,5.98148,
1654769728.0,53.0903,,6.0,
1654769730.0,53.1858,,6.02778,
1654769732.0,,,5.99074,
1654769735.0,,,6.0,
1654769737.0,,,6.05093,
1654769739.0,,,5.97685,
1654769741.0,,,5.90741,
1654769743.0,53.0903,,5.96759,
1654769746.0,53.1858,,6.01389,
1654769748.0,,,5.98148,
1654769750.0,,,6.06018,
1654769752.0,,,6.00463,
1654769754.0,,,6.01852,
1654769757.0,,,6.01389,
1654769759.0,,,5.99074,
1654769761.0,,,6.00463,0.0046296
1654769763.0,,,,0.0
1654769764.0,,,5.99537,
1654769766.0,,,5.95833,
1654769768.0,,,6.13889,
1654769771.0,,,5.99537,
1654769773.0,53.0903,,5.95833,
1654769775.0,53.1858,,,
1654769777.0,,,6.02315,
1654769779.0,,,5.96759,
1654769782.0,,,5.92593,
1654769784.0,,,6.0,
1654769786.0,,,6.02315,
1654769788.0,,,5.92593,
1654769791.0,,,5.99537,
1654769793.0,,,6.03704,
1654769795.0,,,5.98148,
1654769799.0,,,,0.0046296
1654769800.0,53.0903,,5.95833,
1654769801.0,,,,0.0
1654769802.0,53.1858,,5.99537,
1654769804.0,,,6.0463,
1654769807.0,53.0903,,5.98148,
1654769809.0,,,5.99537,
1654769811.0,53.1858,,,
1654769813.0,,,6.02778,
1654769815.0,53.0903,,5.99074,
1654769818.0,53.1858,,5.98148,
1654769820.0,53.0903,,5.94444,
1654769822.0,,,5.99537,
1654769827.0,53.1858,,6.01389,
1654769829.0,53.0903,,6.02315,
1654769832.0,,,5.98148,
1654769834.0,53.1858,,5.99074,
1654769836.0,53.0903,,,
1654769838.0,,,6.00463,
1654769841.0,,,5.94907,
1654769843.0,,,5.95833,
1654769845.0,,,5.94444,
1654769847.0,,,5.99537,
1654769850.0,,,6.00463,
1654769851.0,,,,0.0046296
1654769852.0,,,5.99537,
1654769853.0,,,,0.0
1654769854.0,,,6.01852,
1654769857.0,53.1858,,5.99537,
1654769859.0,53.0903,,6.0,0.0046296
1654769861.0,,,,0.0
1654769864.0,,,5.97685,
1654769866.0,,,6.01852,
1654769868.0,,,5.99537,
1654769871.0,,,6.04167,
1654769873.0,,,6.00463,
1654769875.0,,,6.02778,
1654769877.0,,,5.99537,
1654769880.0,,,5.96759,
1654769882.0,,,5.99537,
1654769884.0,,,5.97685,
1654769886.0,,,6.01389,
1654769889.0,,,6.02778,
1654769891.0,,,5.98148,
1654769893.0,,,6.01852,
1654769896.0,,,5.95833,
1654769898.0,,,5.98148,
1654769900.0,,,6.01389,
1654769902.0,,,6.03704,
1654769905.0,,,6.04167,
1654769907.0,,,5.98148,
1654769910.0,,,5.96759,
1654769912.0,,,5.97685,
1654769914.0,,,6.07407,
1654769916.0,,,6.02315,
1654769919.0,,,6.01389,
1654769921.0,,,5.98148,
1654769923.0,,,6.02778,
1654769926.0,,,5.99074,
1654769928.0,,,5.90278,
1654769929.0,,,,0.0046296
1654769930.0,,,6.01852,
1654769932.0,,,,0.0
1654769933.0,,,6.02778,
1654769935.0,,,5.99537,
1654769936.0,,,,0.0046296
1654769937.0,,,6.06018,
1654769938.0,,,,0.0
1654769939.0,,,5.97222,
1654769941.0,,,5.99537,
1654769949.0,,,6.00463,
1654769951.0,,,5.96759,
1654769953.0,,,5.98148,
1654769955.0,,,6.01852,
1654769957.0,,,6.00463,
1654769960.0,,,6.06482,
1654769962.0,,,5.97685,
1654769966.0,,,5.97222,
1654769969.0,,,6.0463,
1654769973.0,52.2309,,5.99537,
1654769975.0,53.2813,,5.99074,
1654769978.0,,,6.00463,
1654769980.0,,,5.94907,
1654769982.0,,,6.02778,
1654769985.0,52.8516,,6.09722,
1654769987.0,52.947,,5.99537,
1654769989.0,,,6.04167,
1654769991.0,,,6.00463,
1654769993.0,,,5.94444,
1654769996.0,,,6.05093,
1654769997.0,,,,0.0046296
1654769999.0,,,,0.0
1654770000.0,,,5.95833,
1654770002.0,,,5.99074,
1654770004.0,,,6.02315,
1654770007.0,,,5.97222,
1654770009.0,,,6.04167,
1654770011.0,52.8516,,5.97685,0.0046296
1654770013.0,,,,0.0
1654770014.0,,,6.11111,
1654770016.0,,,5.99074,
1654770018.0,,,5.96759,
1654770020.0,,,5.99074,0.0046296
1654770023.0,,,6.01852,
1654770024.0,,,,0.0
1654770025.0,52.8038,,5.97685,
1654770028.0,,,5.98148,
1654770030.0,,,5.96759,
1654770032.0,52.7561,,5.97222,
1654770034.0,,,6.02315,
1654770037.0,,,6.10648,
1654770039.0,,,5.9537,
1654770041.0,,,6.06018,
1654770044.0,,,5.98148,
1654770046.0,,,5.94444,
1654770048.0,52.7083,,6.01389,
1654770050.0,,,6.03704,
1654770053.0,,,6.00463,
1654770055.0,,,6.01852,
1654770057.0,,,6.02778,
1654770060.0,,,5.99074,
1654770062.0,52.6128,,6.01389,
1654770064.0,,,6.0,
1654770067.0,,,5.98148,
1654770069.0,,,5.97685,
1654770074.0,52.5651,,6.06944,
1654770076.0,,,5.99074,
1654770078.0,,,6.07407,
1654770080.0,,,5.94907,
1654770082.0,,,,0.0046296
1654770083.0,,,5.97222,
1654770084.0,,,,0.0
1654770085.0,,,6.11574,
1654770087.0,,,6.01389,
1654770089.0,,,5.9213,
1654770092.0,,,5.96759,
1654770094.0,,,5.93518,
1654770096.0,,,5.9213,
1654770098.0,,,6.01852,
1654770101.0,,,6.02315,
1654770102.0,,,,0.0046296
1654770103.0,,,5.99537,
1654770104.0,,,,0.0
1654770105.0,,,5.94907,
1654770108.0,,,5.98148,
1654770110.0,,,5.97685,
1654770112.0,52.5174,,6.06482,
1654770114.0,,,6.01389,
1654770117.0,,,5.96759,
1654770118.0,,,,0.0046296
1654770119.0,,,5.99537,
1654770120.0,,,,0.0
1654770124.0,,,6.07407,
1654770126.0,,,5.94444,
1654770127.0,,,,0.0046296
1654770128.0,,,5.99074,
1654770130.0,,,,0.0
1654770131.0,,,5.99537,
1654770133.0,,,6.0,
1654770135.0,,,5.96759,
1654770137.0,,,6.0463,
1654770140.0,,,6.01389,
1654770141.0,,,,0.0046296
1654770142.0,,,5.94907,
1654770143.0,,,,0.0
1654770144.0,,,5.90741,
1654770146.0,52.4696,,5.9537,
1654770148.0,,,5.97685,
1654770151.0,,,5.96759,
1654770153.0,,,5.97222,
1654770154.0,,,,0.0046296
1654770155.0,,,5.94907,
1654770157.0,52.3741,,6.00463,0.0
1654770160.0,52.4696,,5.96759,
1654770162.0,52.3741,,6.03704,
1654770164.0,,,5.97685,
1654770166.0,,,,0.0046296
1654770167.0,52.4696,,6.01852,
1654770168.0,,,,0.0
1654770169.0,52.3741,,6.0,
1654770174.0,,,5.93518,
1654770176.0,52.4696,,5.98148,
1654770179.0,52.3741,,5.99537,
1654770181.0,,,5.97222,
1654770182.0,,,,0.0046296
1654770183.0,,,6.0,
1654770185.0,,,5.99074,0.0
1654770190.0,,,5.97685,
1654770192.0,,,5.98148,
1654770194.0,,,5.99074,
1654770196.0,,,5.97222,
1654770204.0,,,5.95833,
1654770205.0,,,6.06482,
1654770208.0,,,5.94444,
1654770209.0,,,,0.0046296
1654770210.0,,,6.02315,
1654770212.0,,,5.99074,0.0
1654770215.0,,,5.99537,
1654770217.0,,,6.01852,
1654770219.0,,,5.97222,
1654770221.0,,,5.97685,
1654770224.0,,,6.0,
1654770226.0,,,5.9537,
1654770228.0,,,5.98148,
1654770230.0,,,5.97222,
1654770233.0,,,6.02315,
1654770235.0,,,6.01389,
1654770236.0,,,,0.0046296
1654770237.0,,,5.96759,
1654770239.0,,,,0.0
1654770240.0,,,6.0,
1654770242.0,,,6.01389,
1654770244.0,,,6.0,
1654770246.0,,,6.03704,
1654770248.0,,,5.9537,
1654770251.0,,,5.97685,
1654770253.0,,,5.92593,
1654770255.0,,,5.93518,
1654770257.0,,,5.96759,
1654770260.0,,,5.99537,
1654770262.0,,,5.99074,
1654770264.0,,,6.02315,
1654770266.0,,,5.9537,
1654770269.0,,,5.94907,
1654770271.0,,,6.04167,
1654770272.0,,,,0.0046296
1654770273.0,,,5.95833,
1654770274.0,,,,0.0
1654770275.0,,,5.97685,
1654770280.0,,,5.96759,
1654770282.0,,,5.97685,
1654770284.0,52.3264,,5.99074,
1654770286.0,,,6.03704,0.0046296
1654770289.0,,,5.92593,
1654770290.0,,,,0.0
1654770291.0,,,6.09259,
1654770293.0,,,6.0,
1654770295.0,,,6.07407,
1654770297.0,,,5.99074,
1654770300.0,,,5.95833,
1654770302.0,,,5.90741,
1654770304.0,,,6.00463,
1654770306.0,,,6.02315,
1654770309.0,,,5.97685,
1654770311.0,,,6.01389,
1654770313.0,53.5677,,6.00463,
1654770316.0,53.6632,,5.97222,
1654770318.0,51.9922,,6.03704,
1654770320.0,51.8967,,6.0,
1654770323.0,,,5.9537,
1654770325.0,,,5.94907,
1654770327.0,,,6.10648,
1654770329.0,53.2335,,6.00463,
1654770331.0,,,,0.0046296
1654770332.0,,,5.99537,
1654770333.0,,,,0.0
1654770334.0,51.5148,,6.00463,
1654770336.0,51.4193,,6.03704,
1654770338.0,52.947,,6.00463,
1654770341.0,54.1406,,5.93518,
1654770343.0,54.1884,,6.0,
1654770345.0,,,5.96759,
1654770347.0,55.0955,,5.99074,
1654770350.0,,,5.97222,
1654770352.0,,,6.03704,
1654770354.0,54.7135,,5.92593,
1654770357.0,,,5.94907,
1654770359.0,,,5.97685,
1654770361.0,55.1432,,6.06018,
1654770364.0,55.4774,,5.96759,
1654770366.0,,,5.97685,
1654770368.0,,,5.96759,
1654770371.0,56.7665,,6.0,
1654770373.0,,,5.90278,
1654770375.0,,,6.08333,
1654770377.0,,,5.97685,
1654770379.0,,,,0.0046296
1654770380.0,,,6.0,
1654770381.0,,,,0.0
1654770382.0,,,5.97222,
1654770384.0,56.671,,6.01852,
1654770386.0,,,5.9537,
1654770388.0,,,5.94907,
1654770391.0,,,5.96759,
1654770393.0,56.6233,,6.04167,
1654770395.0,,,5.95833,
1654770398.0,57.3872,,5.93518,
1654770400.0,57.4826,,5.94907,
1654770402.0,,,5.99074,
1654770403.0,,,,0.0046296
1654770404.0,,,5.97685,
1654770406.0,,,,0.0
1654770407.0,56.2891,,5.98148,
1654770408.0,,,,0.0046296
1654770409.0,56.1936,,6.00463,
1654770410.0,,,,0.0
1654770411.0,,,5.93056,
1654770412.0,,,,0.0046296
1654770413.0,,,6.00463,
1654770415.0,,,,0.0
1654770416.0,,,5.9537,
1654770418.0,56.1458,,5.99074,
1654770420.0,,,5.95833,
1654770423.0,56.0981,,5.98148,
1654770424.0,,,6.01389,
1654770427.0,,,5.97685,
1654770429.0,,,6.02778,
1654770431.0,,,5.94907,
1654770434.0,56.0503,,5.9537,
1654770436.0,,,6.0,
1654770438.0,,,5.96759,0.0046296
1654770440.0,,,,0.0
1654770441.0,55.9549,,5.9537,
1654770443.0,,,5.91204,
1654770444.0,,,,0.0046296
1654770445.0,,,5.98148,
1654770447.0,,,5.9537,0.0
1654770450.0,55.9071,,6.0,
1654770452.0,,,5.97685,
1654770454.0,,,5.92593,
1654770457.0,,,5.94444,
1654770459.0,,,5.96759,
1654770461.0,,,5.97222,
1654770464.0,,,5.98148,
1654770466.0,,,5.94907,
1654770468.0,,,5.97685,
1654770470.0,,,5.98148,0.0046296
1654770472.0,,,,0.0
1654770473.0,55.8594,,5.97685,
1654770475.0,,,6.00463,
1654770476.0,,,,0.0046296
1654770477.0,,,6.01389,
1654770479.0,,,5.94444,0.0
1654770481.0,,,5.98148,
1654770483.0,,,,0.0046296
1654770484.0,,,5.99074,
1654770485.0,,,,0.0
1654770486.0,,,5.94907,
1654770488.0,,,5.97222,
1654770491.0,,,5.98148,
1654770493.0,,,6.0,
1654770495.0,55.8116,,6.00463,
1654770497.0,,,5.95833,0.0046296
1654770499.0,,,,0.0
1654770500.0,,,5.97222,
1654770502.0,,,5.95833,
1654770504.0,,,6.0,
1654770507.0,,,5.98148,
1654770508.0,,,,0.0046296
1654770509.0,,,6.00463,
1654770510.0,,,,0.0
1654770511.0,,,5.99074,
1654770514.0,,,6.00463,
1654770515.0,,,6.0,
1654770518.0,,,5.99537,
1654770520.0,55.7161,,6.01852,
1654770523.0,55.8116,,5.97222,
1654770525.0,55.7161,,,
1654770530.0,,,5.94907,
1654770532.0,,,5.98148,
1654770534.0,,,6.01389,
1654770536.0,,,5.98148,
1654770538.0,,,5.95833,
1654770541.0,55.8594,,5.99537,
1654770543.0,55.4774,,6.0463,
1654770545.0,55.5729,,6.01852,
1654770548.0,,,5.95833,
1654770550.0,,,6.0,
1654770552.0,55.4774,,6.00463,
1654770555.0,,,6.09722,
1654770557.0,,,5.99074,
1654770559.0,,,5.95833,
1654770561.0,,,5.92593,
1654770564.0,,,5.94444,
1654770566.0,53.9019,,6.0,
1654770568.0,53.8064,,6.01389,
1654770571.0,55.1432,,5.97685,
1654770573.0,,,5.99074,
1654770575.0,,,5.99537,
1654770578.0,,,6.06018,
1654770580.0,,,6.00463,
1654770582.0,,,5.97222,
1654770584.0,,,6.01852,
1654770586.0,,,5.93518,
1654770588.0,,,5.95833,
1654770591.0,55.0955,,,
1654770593.0,,,5.98148,
1654770595.0,,,5.9537,
1654770598.0,,,5.97685,
1654770600.0,,,5.99074,
1654770602.0,55.0,,6.07407,
1654770604.0,,,5.97222,
1654770607.0,,,6.16667,
1654770608.0,,,,0.0046296
1654770609.0,54.9523,,5.93056,
1654770610.0,,,,0.0
1654770611.0,,,5.9537,
1654770613.0,,,5.96759,
1654770616.0,,,6.02778,
1654770618.0,54.9045,,5.99074,
1654770620.0,,,6.02778,
1654770623.0,,,5.99537,
1654770625.0,54.8568,,5.93518,
1654770627.0,,,5.99074,
1654770629.0,,,5.96759,
1654770631.0,,,,0.0046296
1654770633.0,,,,0.0
1654770634.0,54.7613,,5.95833,
1654770636.0,,,6.01852,
1654770638.0,,,5.98148,
1654770641.0,,,5.99074,
1654770642.0,,,,0.0092593
1654770643.0,,,5.97222,
1654770644.0,,,,0.0
1654770645.0,54.7135,,5.95833,
1654770647.0,,,5.94907,0.0046296
1654770649.0,,,,0.0
1654770650.0,,,6.02315,
1654770652.0,,,5.99537,
1654770654.0,54.6658,,6.02315,
1654770656.0,,,6.02778,
1654770659.0,,,5.94444,
1654770661.0,,,5.94907,
1654770663.0,,,5.99537,
1654770664.0,,,,0.0046296
1654770665.0,,,6.01389,
1654770667.0,,,5.97685,0.0
1654770670.0,,,5.95833,
1654770672.0,,,5.9537,
1654770674.0,,,5.99537,
1654770675.0,,,,0.0046296
1654770676.0,,,6.04167,
1654770677.0,,,,0.0
1654770678.0,,,5.94907,
1654770681.0,,,5.97685,
1654770683.0,,,5.95833,
1654770685.0,,,5.98148,
1654770688.0,,,5.97222,
1654770689.0,,,,0.0046296
1654770690.0,,,5.98148,
1654770691.0,,,,0.0
1654770692.0,,,5.96759,
1654770694.0,,,5.93518,
1654770697.0,,,6.02778,
1654770699.0,,,5.98148,
1654770704.0,,,6.00463,
1654770706.0,,,5.98148,
1654770708.0,,,6.04167,
1654770711.0,,,5.97685,
1654770713.0,,,5.98148,
1654770715.0,,,6.0,
1654770720.0,,,5.94444,
1654770721.0,,,,0.0046296
1654770722.0,,,5.9537,
1654770723.0,,,,0.0
1654770724.0,,,6.01389,
1654770726.0,,,5.96759,
1654770729.0,,,5.97685,
1654770733.0,,,6.02315,
1654770736.0,,,5.99537,
1654770738.0,,,5.97222,
1654770740.0,,,5.98148,
1654770742.0,,,6.01852,0.0046296
1654770745.0,,,5.97685,
1654770746.0,,,,0.0
1654770747.0,,,5.94444,
1654770749.0,,,6.02778,
1654770751.0,,,,0.0046296
1654770752.0,,,6.01389,
1654770753.0,,,,0.0
1654770754.0,,,6.00463,
1654770755.0,,,,0.0046296
1654770756.0,,,6.0,
1654770758.0,,,,0.0
1654770759.0,,,5.96759,
1654770761.0,,,6.00463,
1654770763.0,,,5.96759,
1654770765.0,,,5.98148,
1654770767.0,,,5.97222,
1654770769.0,,,,0.0046296
1654770770.0,,,6.01389,
1654770771.0,,,,0.0
1654770772.0,,,5.99537,
1654770774.0,,,5.94444,
1654770776.0,,,5.9537,
1654770778.0,,,,0.0046296
1654770779.0,,,5.99074,
1654770780.0,,,,0.0
1654770781.0,,,5.97685,
1654770783.0,,,6.03704,
1654770785.0,,,5.9213,0.0046296
1654770787.0,,,,0.0
1654770788.0,,,6.02315,
1654770790.0,,,5.91204,
1654770792.0,,,5.97685,
1654770794.0,,,5.9537,
1654770796.0,,,5.96759,
1654770800.0,,,,0.0046296
1654770801.0,,,6.01852,
1654770802.0,,,,0.0
1654770803.0,,,5.98148,
1654770806.0,,,6.0,
1654770807.0,,,5.99537,
1654770810.0,,,5.96759,
1654770812.0,,,5.97685,
1654770814.0,,,5.96759,
1654770817.0,,,6.01852,
1654770819.0,,,5.9537,
1654770821.0,,,5.98148,
1654770823.0,,,5.95833,
1654770826.0,,,5.94444,
1654770830.0,,,5.94907,
1654770832.0,,,6.02315,
1654770835.0,,,5.99074,
1654770837.0,,,5.97222,
1654770839.0,,,6.00463,
1654770844.0,,,6.0,
1654770846.0,,,5.97222,
1654770848.0,,,5.99074,
1654770851.0,,,6.01852,
1654770853.0,,,5.95833,
1654770857.0,,,5.97222,
1654770860.0,,,5.96759,
1654770862.0,,,6.06018,
1654770864.0,,,6.02315,
1654770867.0,,,6.02778,
1654770869.0,,,5.97685,
1654770870.0,,,,0.0046296
1654770871.0,,,5.99537,
1654770872.0,,,,0.0
1654770873.0,,,5.98148,
1654770875.0,,,6.00463,
1654770877.0,,,,0.0046296
1654770878.0,,,5.98148,
1654770879.0,,,,0.0
1654770880.0,,,5.9537,
1654770882.0,,,5.94444,
1654770885.0,,,5.99074,
1654770887.0,,,5.9537,
1654770889.0,,,5.98148,
1654770891.0,,,6.01852,
1654770894.0,,,6.02315,
1654770896.0,53.329,,6.03704,
1654770898.0,53.2335,,5.98148,
1654770901.0,,,6.00463,
1654770903.0,,,6.02778,
1654770905.0,,,6.0463,
1654770907.0,,,5.94907,
1654770909.0,,,5.98148,
1654770912.0,52.5651,,6.09259,
1654770914.0,51.9922,,6.06018,
1654770916.0,51.1806,,6.05093,
1654770919.0,50.6554,,6.06482,
1654770921.0,53.0425,,6.02315,
1654770923.0,51.849,,5.97685,
1654770925.0,,,6.02315,
1654770928.0,,,6.06018,
1654770929.0,,,,0.0046296
1654770930.0,,,6.03704,
1654770931.0,,,,0.0
1654770932.0,51.8012,,5.9537,
1654770935.0,51.7535,,5.95833,
1654770937.0,,,6.08333,
1654770939.0,50.4167,,5.93518,
1654770942.0,50.3689,,6.06944,
1654770943.0,,,5.98148,
1654770946.0,,,6.0,
1654770948.0,49.1276,,6.12037,
1654770950.0,,,6.01852,
1654770953.0,,,6.30556,
1654770955.0,50.3212,,5.93056,
1654770957.0,50.3689,,5.97685,
1654770959.0,,,5.93056,
1654770962.0,50.4644,,5.97222,
1654770963.0,,,,0.0046296
1654770964.0,,,5.99537,
1654770965.0,,,,0.0
1654770966.0,,,5.97685,
1654770969.0,,,6.02778,
1654770971.0,,,6.06944,
1654770973.0,,,5.94444,
1654770975.0,,,6.0463,
1654770978.0,,,6.01852,
1654770980.0,,,5.98148,
1654770982.0,50.4167,,6.01389,
1654770984.0,,,6.03704,
1654770987.0,,,5.96759,
1654770989.0,,,5.9537,
1654770991.0,,,5.95833,
1654770993.0,,,5.98148,
1654770995.0,,,6.01852,
1654770998.0,,,6.01389,
1654771000.0,,,5.97222,
1654771002.0,,,6.01852,
1654771005.0,50.3689,,5.94907,
1654771007.0,50.2257,,5.94444,
1654771009.0,,,5.95833,
1654771011.0,50.3212,,6.00463,
1654771014.0,,,6.05093,
1654771016.0,50.2257,,6.02315,
1654771017.0,,,,0.0046296
1654771018.0,,,5.99074,
1654771020.0,,,5.97222,
1654771022.0,,,,0.0
1654771023.0,50.3212,,5.94444,
1654771025.0,,,6.0,
1654771027.0,,,5.90278,
1654771028.0,,,,0.0046296
1654771029.0,50.2257,,6.09259,
1654771031.0,,,,0.0
1654771032.0,50.3212,,6.05093,
1654771034.0,,,5.92593,
1654771036.0,,,6.03704,
1654771039.0,50.2257,,6.2037,
1654771041.0,,,6.02778,
1654771043.0,,,6.07407,
1654771045.0,,,5.97685,
1654771048.0,,,5.96759,
1654771050.0,,,6.01389,
1654771052.0,,,6.01852,
1654771054.0,,,6.02315,
1654771056.0,,,,0.0046296
1654771057.0,,,5.99074,
1654771058.0,,,,0.0
1654771059.0,51.4193,,5.96759,
1654771061.0,49.8438,,,
1654771063.0,,,6.01389,
1654771065.0,,,5.94907,0.0046296
1654771067.0,,,,0.0
1654771068.0,,,5.98148,
1654771070.0,51.1328,,5.90741,
1654771073.0,51.1806,,6.00463,
1654771074.0,,,,0.0046296
1654771075.0,,,6.01389,
1654771076.0,,,,0.0
1654771077.0,,,5.99537,
1654771079.0,,,5.93518,
1654771081.0,52.0877,,5.99074,
1654771084.0,,,5.94907,
1654771086.0,52.1354,,6.04167,
1654771088.0,,,5.99537,
1654771091.0,52.0877,,6.05093,
1654771093.0,53.0903,,5.94444,
1654771095.0,53.1858,,5.96759,
1654771097.0,,,6.11574,
1654771100.0,51.7535,,5.98148,
1654771102.0,52.947,,6.14352,
1654771104.0,,,5.97222,
1654771109.0,,,5.99537,
1654771111.0,53.5677,,5.91204,
1654771113.0,,,5.99074,
1654771116.0,,,6.0463,
1654771118.0,,,6.01852,
1654771120.0,,,5.93518,
1654771123.0,54.4271,,6.00463,
1654771125.0,,,5.99537,
1654771127.0,53.0903,,,
1654771130.0,53.0425,,6.01852,
1654771132.0,,,6.00463,
1654771134.0,,,6.04167,
1654771139.0,52.9948,,6.06482,
1654771141.0,,,6.00463,
1654771144.0,,,5.99537,
1654771146.0,,,6.00463,
1654771148.0,,,6.06018,
1654771150.0,,,5.97685,
1654771152.0,,,6.04167,
1654771155.0,,,6.01852,
1654771156.0,,,,0.0046296
1654771157.0,,,5.93056,
1654771159.0,52.947,,5.99537,
1654771161.0,,,5.9537,0.0
1654771164.0,,,6.01852,
1654771166.0,,,5.99537,
1654771168.0,,,6.0463,
1654771171.0,,,6.01852,
1654771173.0,,,5.97222,
1654771175.0,,,5.99074,
1654771177.0,,,5.97222,
1654771180.0,,,6.02778,
1654771182.0,,,5.94444,
1654771184.0,,,5.98148,
1654771187.0,,,5.97685,
1654771189.0,,,6.0,
1654771191.0,,,6.00463,
1654771194.0,52.8516,,5.99537,
1654771196.0,52.947,,6.00463,
1654771198.0,52.8516,,5.97685,
1654771200.0,52.947,,6.01389,
1654771203.0,52.8516,,5.98148,
1654771205.0,,,5.96759,
1654771207.0,,,6.01389,
1654771209.0,,,6.00463,
1654771212.0,,,6.01852,
1654771213.0,,,,0.0046296
1654771214.0,,,6.07407,
1654771215.0,,,,0.0
1654771216.0,,,6.0,
1654771218.0,,,5.94444,0.0046296
1654771220.0,,,5.99537,0.0
1654771222.0,,,,0.0046296
1654771223.0,,,6.02778,
1654771225.0,,,6.01852,
1654771226.0,,,,0.0
1654771227.0,,,6.01389,
1654771229.0,,,6.03704,0.0046296
1654771231.0,,,,0.0
1654771232.0,,,5.99537,
1654771234.0,,,5.98148,
1654771238.0,,,5.99537,
1654771240.0,,,,0.0046296
1654771241.0,,,6.00463,
1654771242.0,,,,0.0
1654771243.0,52.8038,,6.06482,
1654771245.0,,,5.98148,
1654771248.0,,,6.00463,
1654771250.0,,,6.07407,
1654771252.0,,,6.0,
1654771255.0,,,5.93518,
1654771257.0,,,6.02778,
1654771259.0,,,6.07407,
1654771261.0,,,5.94444,
1654771263.0,,,6.06018,0.0046296
1654771265.0,,,,0.0
1654771266.0,,,5.95833,
1654771268.0,,,5.93056,
1654771270.0,,,5.94444,
1654771272.0,,,5.9537,
1654771275.0,,,5.99074,
1654771277.0,,,6.12963,
1654771279.0,,,5.97685,
1654771284.0,,,5.97222,
1654771286.0,,,6.01852,
1654771288.0,,,6.0,
1654771291.0,,,6.00463,
1654771293.0,,,6.0463,
1654771295.0,51.6102,,6.08796,0.0046296
1654771297.0,,,,0.0
1654771298.0,51.5625,,6.01389,
1654771300.0,,,5.94444,
1654771302.0,,,6.0463,
1654771304.0,,,6.04167,
1654771306.0,,,5.93056,
1654771309.0,,,6.02778,
1654771311.0,,,5.94907,
1654771313.0,,,5.97685,
1654771315.0,,,5.99537,
1654771318.0,,,6.0,
1654771320.0,,,6.00463,
1654771322.0,,,5.98148,
1654771323.0,,,,0.0046296
1654771326.0,,,,0.0
1654771329.0,,,6.01852,
1654771331.0,,,6.0,
1654771334.0,,,5.98148,
1654771336.0,,,5.95833,
1654771338.0,,,5.91204,
1654771341.0,,,5.99537,
1654771343.0,,,6.00463,
1654771345.0,,,6.0,
1654771347.0,,,5.99537,
1654771350.0,,,6.13889,
1654771352.0,,,6.02778,
1654771354.0,,,5.98148,
1654771356.0,,,6.01389,
1654771359.0,,,5.97222,
1654771361.0,,,5.94907,
1654771363.0,,,,0.0046296
1654771364.0,,,6.03704,
1654771365.0,,,,0.0
1654771366.0,,,6.05093,
1654771368.0,,,6.00463,
1654771370.0,,,6.0,
1654771375.0,,,5.98148,
1654771377.0,,,5.95833,
1654771379.0,,,6.06482,
1654771381.0,,,,0.0046296
1654771382.0,,,5.97685,
1654771384.0,,,5.94907,
1654771386.0,51.5148,,6.08796,0.0
1654771388.0,51.7535,,5.99537,
1654771391.0,,,6.02315,
1654771392.0,,,,0.0046296
1654771393.0,,,5.99074,
1654771394.0,,,,0.0
1654771395.0,,,6.12037,
1654771397.0,,,5.94444,
1654771400.0,51.658,,6.06482,
1654771402.0,,,5.99537,
1654771404.0,,,5.94444,
1654771407.0,,,6.31944,
1654771409.0,,,6.11111,
1654771411.0,51.6102,,5.97685,
1654771413.0,,,6.02315,
1654771416.0,,,6.18518,
1654771418.0,,,6.0,
1654771420.0,51.5625,,5.90278,0.0046296
1654771422.0,,,,0.0
1654771423.0,,,6.11111,
1654771425.0,,,6.0,
1654771427.0,,,5.99537,
1654771429.0,,,5.99074,
1654771431.0,,,6.01852,0.0046296
1654771433.0,,,,0.0
1654771434.0,,,5.99074,
1654771436.0,51.5148,,5.96759,
1654771438.0,,,5.95833,
1654771439.0,,,,0.0046296
1654771443.0,,,6.02778,
1654771444.0,,,,0.0
1654771445.0,,,5.94907,
1654771447.0,,,6.0463,
1654771450.0,,,6.00463,
1654771452.0,,,6.04167,
1654771454.0,51.4193,,6.01389,
1654771456.0,,,,0.0046296
1654771457.0,,,6.14352,
1654771458.0,,,,0.0
1654771459.0,,,5.94907,
1654771461.0,,,5.94444,
1654771464.0,,,6.05093,
1654771466.0,,,5.91204,
1654771468.0,51.3715,,5.93056,
1654771470.0,51.4193,,5.88889,
1654771473.0,51.3715,,5.94444,
1654771475.0,,,6.04167,
1654771477.0,,,5.98148,
1654771482.0,,,6.02778,
1654771484.0,,,5.9537,
1654771486.0,,,6.01389,0.0046296
1654771488.0,,,,0.0
1654771489.0,,,5.97222,
1654771491.0,,,6.19907,
1654771493.0,,,6.02315,
1654771496.0,,,6.03704,
1654771498.0,,,6.06944,
1654771500.0,,,6.06482,
1654771502.0,,,5.99537,
1654771504.0,,,5.97222,
1654771507.0,,,6.02778,
1654771509.0,,,6.00463,
1654771511.0,,,6.02315,0.0046296
1654771513.0,,,,0.0
1654771514.0,,,5.98148,
1654771516.0,,,5.9537,
1654771517.0,,,,0.0046296
1654771518.0,,,5.96759,
1654771519.0,,,,0.0
1654771520.0,51.3238,,5.99537,
1654771522.0,,,6.08796,
1654771524.0,,,6.16204,
1654771526.0,,,,0.0046296
1654771527.0,,,6.12963,
1654771528.0,,,,0.0
1654771529.0,,,5.99074,
1654771531.0,,,6.12037,
1654771534.0,,,6.0463,
1654771535.0,,,,0.0046296
1654771536.0,52.5651,,5.96759,
1654771537.0,,,,0.0
1654771538.0,51.0851,,5.99074,
1654771540.0,50.7986,,6.01389,
1654771543.0,,,5.95833,
1654771545.0,,,6.01389,
1654771547.0,50.5599,,5.95833,
1654771550.0,50.4644,,5.97222,
1654771552.0,51.0373,,5.95833,
1654771554.0,50.178,,6.05093,
1654771556.0,,,,0.0046296
1654771557.0,51.3715,,6.10648,
1654771558.0,,,,0.0
1654771559.0,50.9418,,6.02315,
1654771561.0,52.2309,,,
1654771563.0,52.4696,,5.94444,
1654771565.0,,,6.07407,
1654771568.0,50.8464,,6.06018,
1654771570.0,50.7986,,6.03704,
1654771572.0,,,5.94907,
1654771574.0,51.4193,,5.97685,
1654771577.0,51.7535,,5.96759,
1654771579.0,51.8012,,6.06482,
1654771581.0,,,5.97685,
1654771584.0,,,6.02778,
1654771586.0,52.8038,,5.97222,
1654771588.0,52.8516,,5.95833,
1654771590.0,,,6.02315,
1654771593.0,,,5.99074,
1654771594.0,,,,0.0046296
1654771595.0,,,5.97685,
1654771596.0,,,,0.0
1654771597.0,,,5.96759,
1654771599.0,52.8038,,5.99537,
1654771602.0,,,6.0463,
1654771604.0,53.5677,,6.01852,
1654771606.0,53.6632,,6.0,
1654771608.0,,,6.06482,
1654771611.0,,,6.09259,
1654771612.0,,,,0.0046296
1654771613.0,53.5677,,6.0,
1654771614.0,,,,0.0
1654771615.0,54.4748,,5.9213,
1654771618.0,,,5.9537,
1654771620.0,,,6.03704,
1654771622.0,52.9948,,6.04167,
1654771624.0,52.947,,6.02315,
1654771626.0,,,5.97222,
1654771629.0,,,5.97685,
1654771631.0,,,5.99537,
1654771633.0,,,5.98148,
1654771635.0,,,6.0,
1654771639.0,,,,0.0046296
1654771640.0,52.8516,,5.9537,
1654771641.0,,,,0.0
1654771642.0,52.5651,,5.97222,
1654771644.0,52.5174,,6.01389,
1654771647.0,,,6.01852,
1654771649.0,,,6.01389,
1654771651.0,,,6.0,
1654771653.0,,,5.97685,
1654771656.0,,,6.02315,
1654771658.0,,,5.98148,
1654771660.0,,,6.03704,
1654771662.0,,,6.09722,
1654771665.0,53.329,,5.98148,
1654771666.0,,,,0.0046296
1654771667.0,52.0877,,,
1654771668.0,,,,0.0
1654771669.0,52.0399,,6.06944,
1654771672.0,,,5.97222,
1654771674.0,,,5.97685,
1654771676.0,,,6.00463,
1654771678.0,,,5.96759,
1654771681.0,,,6.02778,
1654771683.0,,,5.98148,
1654771685.0,,,5.94907,
1654771687.0,,,5.90278,
1654771690.0,,,5.95833,
1654771691.0,,,,0.0046296
1654771692.0,,,6.00463,
1654771693.0,,,,0.0
1654771694.0,,,5.98148,
1654771697.0,,,5.96759,
1654771699.0,,,6.01852,
1654771701.0,,,6.0,
1654771703.0,,,5.97685,
1654771705.0,,,5.99074,
1654771707.0,,,,0.0046296
1654771708.0,,,5.97685,
1654771709.0,,,,0.0
1654771710.0,,,6.0,
1654771712.0,,,6.01852,
1654771714.0,,,,0.0046296
1654771715.0,,,5.97222,
1654771716.0,,,,0.0
1654771717.0,,,6.01389,
1654771719.0,,,5.99074,
1654771722.0,,,5.93056,
1654771724.0,,,5.96759,
1654771726.0,,,5.95833,
1654771729.0,,,5.99537,
1654771731.0,,,6.01389,
1654771733.0,,,5.99074,
1654771735.0,,,5.9537,
1654771737.0,51.9922,,5.91204,
1654771740.0,,,6.0,
1654771742.0,52.0399,,5.97222,
1654771744.0,,,5.96759,
1654771746.0,,,6.05093,
1654771748.0,51.9922,,6.01389,
1654771751.0,52.0399,,6.0,
1654771753.0,,,6.0463,
1654771755.0,,,6.00463,
1654771757.0,,,5.99537,
1654771760.0,51.9922,,6.01389,
1654771761.0,,,,0.0046296
1654771763.0,,,,0.0
1654771764.0,52.0399,,5.97222,
1654771767.0,,,5.94444,
1654771769.0,51.9922,,5.99074,
1654771771.0,,,6.02315,
1654771773.0,52.0399,,6.00463,
1654771775.0,,,,0.0046296
1654771776.0,51.9922,,5.99074,
1654771777.0,,,,0.0
1654771778.0,,,5.97685,
1654771780.0,,,5.98148,
1654771782.0,,,5.95833,
1654771785.0,,,6.01389,
1654771786.0,,,,0.0046296
1654771787.0,52.0399,,5.92593,
1654771788.0,,,,0.0
1654771789.0,,,6.0463,
1654771791.0,51.9922,,5.99537,
1654771794.0,,,6.06482,
1654771796.0,,,6.0,
1654771799.0,,,5.98148,
1654771801.0,,,6.01852,
1654771803.0,52.0399,,6.17593,
1654771805.0,,,5.97222,
1654771807.0,,,,0.0046296
1654771808.0,51.9922,,5.93056,
1654771809.0,,,,0.0
1654771810.0,,,5.9213,
1654771812.0,,,5.98148,
1654771815.0,,,5.95833,
1654771817.0,,,5.99074,
1654771819.0,,,5.90278,0.0046296
1654771821.0,,,,0.0
1654771822.0,,,6.08796,
1654771824.0,,,6.00463,
1654771826.0,,,6.10648,
1654771828.0,,,5.94907,
1654771831.0,,,6.0463,
1654771833.0,,,6.07407,
1654771835.0,,,5.92593,
1654771837.0,,,5.98148,
1654771839.0,,,,0.0046296
1654771840.0,,,5.88426,
1654771841.0,,,,0.0
1654771842.0,,,5.9537,
1654771844.0,,,5.98148,
1654771846.0,,,6.08333,
1654771849.0,52.0399,,6.02778,
1654771853.0,,,6.01852,
1654771855.0,,,5.97685,
1654771858.0,,,6.01389,
1654771860.0,,,5.96759,
1654771862.0,,,6.0,
1654771864.0,,,6.02778,
1654771866.0,,,5.99537,
1654771869.0,,,6.01852,
1654771871.0,,,6.0,
1654771875.0,,,,0.0046296
1654771876.0,,,5.97685,
1654771878.0,,,5.9537,
1654771879.0,,,,0.0
1654771880.0,,,5.99537,
1654771882.0,,,6.03704,
1654771885.0,,,6.01389,
1654771887.0,,,5.97222,
1654771889.0,,,6.01389,
1654771891.0,,,,0.0046296
1654771892.0,,,5.93518,
1654771893.0,,,,0.0
1654771894.0,,,5.99537,
1654771898.0,,,5.97685,
1654771901.0,,,6.02778,
1654771903.0,,,6.07407,
1654771905.0,,,5.95833,
1654771907.0,,,6.06944,
1654771909.0,,,,0.0046296
1654771910.0,,,5.99074,
1654771911.0,,,,0.0
1654771912.0,,,6.01852,
1654771913.0,,,,0.0046296
1654771914.0,,,5.89815,
1654771916.0,,,6.09722,
1654771918.0,,,,0.0
1654771919.0,,,6.07407,
1654771920.0,,,,0.0046296
1654771921.0,,,5.99537,
1654771923.0,,,5.93056,
1654771925.0,,,,0.0
1654771926.0,,,5.99537,
1654771928.0,,,5.9537,
1654771930.0,,,5.97222,
1654771932.0,,,5.99537,
1654771935.0,,,6.10648,
1654771937.0,,,5.96759,
1654771939.0,,,5.99074,
1654771941.0,,,5.95833,0.0046296
1654771943.0,,,,0.0
1654771944.0,51.9922,,6.01389,
1654771946.0,52.0877,,5.92593,
1654771948.0,52.1354,,6.04167,
1654771953.0,,,5.97222,
1654771955.0,,,6.00463,
1654771957.0,,,6.04167,
1654771961.0,,,,0.0046296
1654771962.0,52.0877,,6.09259,
1654771963.0,,,,0.0
1654771964.0,52.1354,,5.9537,
1654771966.0,52.0877,,6.01389,
1654771969.0,,,6.04167,
1654771971.0,,,5.94444,
1654771973.0,,,5.93518,
1654771975.0,,,5.98148,
1654771978.0,,,5.92593,
1654771980.0,52.0399,,6.01389,
1654771981.0,,,,0.0046296
1654771982.0,,,6.05093,
1654771984.0,,,6.03704,
1654771986.0,,,,0.0
1654771987.0,,,6.06482,
1654771989.0,,,5.99537,
1654771991.0,,,6.0463,
1654771994.0,51.9922,,5.95833,
1654771996.0,,,5.97685,
1654771998.0,,,5.92593,
1654772000.0,,,,0.0046296
1654772001.0,,,5.95833,
1654772002.0,,,,0.0
1654772003.0,,,6.07407,
1654772004.0,,,,0.0046296
1654772005.0,,,6.11574,
1654772007.0,,,6.07407,
1654772009.0,,,,0.0
1654772010.0,,,5.9537,
1654772012.0,51.8967,,5.96759,
1654772014.0,,,6.00463,
1654772016.0,,,,0.0046296
1654772017.0,,,5.95833,
1654772019.0,,,6.01389,
1654772020.0,,,,0.0
1654772021.0,,,5.90278,
1654772024.0,,,5.99537,
1654772026.0,,,5.96759,
1654772028.0,,,5.97685,
1654772030.0,,,5.99074,
1654772032.0,,,5.88426,
1654772035.0,,,5.96759,
1654772039.0,,,6.08333,
1654772041.0,,,6.01852,
1654772043.0,,,,0.0046296
1654772044.0,,,5.97222,
1654772045.0,,,,0.0
1654772046.0,,,5.98148,
1654772048.0,,,5.95833,
1654772050.0,,,6.06018,
1654772053.0,51.849,,5.97222,
1654772055.0,,,6.0,
1654772057.0,,,5.99537,
1654772059.0,,,6.03704,
1654772062.0,,,6.0463,
1654772064.0,,,5.91204,
1654772066.0,,,5.97685,
1654772068.0,,,6.01852,0.0046296
1654772070.0,,,,0.0
1654772071.0,,,6.03704,
1654772072.0,,,,0.0046296
1654772073.0,,,5.99074,
1654772074.0,,,,0.0
1654772075.0,,,5.9537,
1654772077.0,,,5.99074,0.0046296
1654772079.0,,,,0.0
1654772080.0,,,5.97685,
1654772082.0,51.8012,,6.04167,
1654772084.0,,,5.94444,
1654772086.0,51.849,,5.97222,
1654772088.0,,,,0.0046296
1654772089.0,51.8012,,5.97685,
1654772091.0,51.849,,6.01389,
1654772092.0,,,,0.0
1654772093.0,51.8012,,6.0463,
1654772095.0,,,5.99537,
1654772098.0,,,6.02315,
1654772100.0,,,6.01852,
1654772102.0,,,5.97222,
1654772105.0,,,5.99537,
1654772107.0,,,6.0463,
1654772109.0,,,6.02315,
1654772112.0,,,5.99537,
1654772114.0,,,6.06018,
1654772116.0,,,5.97685,
1654772118.0,,,5.99537,
1654772120.0,,,5.99074,0.0046296
1654772122.0,,,,0.0
1654772123.0,,,6.0,
1654772125.0,,,5.99537,
1654772127.0,,,5.9537,
1654772130.0,,,6.06944,
1654772132.0,,,6.02778,
1654772133.0,,,,0.0046296
1654772134.0,,,6.02315,
1654772136.0,,,5.95833,0.0
1654772139.0,52.8038,,6.04167,
1654772141.0,53.7109,,5.97222,
1654772143.0,54.4748,,5.95833,
1654772146.0,,,5.97222,
1654772148.0,,,5.99537,
1654772149.0,,,,0.0046296
1654772150.0,,,6.01852,
1654772152.0,,,6.11574,0.0
1654772154.0,,,,0.0046296
1654772155.0,,,5.95833,
1654772156.0,,,,0.0
1654772157.0,55.3342,,5.96759,
1654772158.0,,,,0.0046296
1654772159.0,,,5.93518,
1654772161.0,,,5.99537,0.0
1654772164.0,,,5.99074,
1654772166.0,56.6233,,5.90741,
1654772168.0,,,5.91204,
1654772171.0,,,6.02315,
1654772173.0,,,6.01389,
1654772175.0,,,5.97685,
1654772177.0,,,5.95833,0.0046296
1654772179.0,,,,0.0
1654772180.0,56.5755,,6.00463,
1654772183.0,,,,0.0046296
1654772184.0,,,5.9537,
1654772186.0,,,5.95833,
1654772188.0,56.5278,,6.0,0.0
1654772191.0,57.3872,,5.9213,
1654772192.0,,,,0.0046296
1654772193.0,57.4826,,6.00463,
1654772194.0,,,,0.0
1654772195.0,,,5.97222,
1654772197.0,,,5.99074,
1654772199.0,,,,0.0046296
1654772200.0,56.1936,,5.96759,
1654772201.0,,,,0.0
1654772202.0,55.6207,,6.0,
1654772204.0,55.5729,,6.03704,
1654772207.0,,,5.99074,
1654772209.0,,,6.01852,
1654772210.0,,,,0.0046296
1654772211.0,,,6.06482,
1654772213.0,,,5.92593,0.0
1654772215.0,,,,0.0046296
1654772216.0,,,6.03704,
1654772217.0,,,,0.0
1654772220.0,,,5.93518,
1654772223.0,,,5.92593,
1654772225.0,,,5.99537,
1654772227.0,,,5.95833,
1654772229.0,,,5.97685,0.0092593
1654772231.0,,,,0.0
1654772232.0,55.4774,,6.02315,
1654772234.0,,,6.12963,
1654772236.0,,,6.0,
1654772239.0,,,5.95833,
1654772240.0,,,,0.0046296
1654772241.0,,,6.00463,
1654772242.0,,,,0.0
1654772243.0,,,6.06018,
1654772245.0,,,6.12037,
1654772248.0,,,5.97685,
1654772250.0,,,6.01852,
1654772252.0,,,5.99074,
1654772254.0,,,,0.0046296
1654772255.0,,,5.98148,
1654772256.0,,,,0.0
1654772257.0,,,6.0,
1654772259.0,,,6.01852,
1654772261.0,,,6.06018,
1654772264.0,,,5.94444,
1654772266.0,,,5.98148,
1654772268.0,,,5.99537,
1654772270.0,,,5.97222,
1654772273.0,,,5.97685,
1654772274.0,,,,0.0046296
1654772275.0,,,5.96759,
1654772277.0,,,5.94444,0.0
1654772280.0,,,5.96759,
1654772281.0,,,,0.0046296
1654772282.0,,,5.9537,
1654772283.0,,,,0.0
1654772284.0,,,5.97222,
1654772286.0,,,6.02315,
1654772289.0,,,6.00463,
1654772296.0,,,5.99074,
1654772298.0,,,5.99537,
1654772300.0,,,5.94444,
1654772302.0,,,6.01852,
1654772305.0,,,5.98148,
1654772307.0,,,5.96759,
1654772310.0,,,6.00463,
1654772312.0,,,5.96759,
1654772314.0,,,5.94907,
1654772316.0,,,6.00463,
1654772318.0,,,6.0,
1654772320.0,,,5.99074,
1654772323.0,,,5.95833,
1654772325.0,,,5.94907,
1654772327.0,,,5.97685,
1654772330.0,,,6.00463,
1654772331.0,,,,0.0046296
1654772332.0,,,5.99537,
1654772333.0,,,,0.0
1654772334.0,55.5729,,6.01389,
1654772336.0,,,5.98148,
1654772338.0,,,5.96759,
1654772341.0,,,5.98148,
1654772342.0,,,,0.0046296
1654772343.0,,,6.02778,
1654772345.0,,,5.96759,0.0
1654772350.0,,,5.97685,
1654772352.0,53.8064,,6.01852,
1654772355.0,55.0955,,6.06944,
1654772357.0,54.8568,,5.99537,
1654772359.0,,,6.00463,
1654772361.0,,,6.02315,
1654772364.0,,,5.95833,
1654772366.0,,,6.00463,
1654772368.0,,,5.99537,
1654772373.0,,,6.0463,
1654772374.0,,,,0.0046296
1654772375.0,,,6.01389,
1654772376.0,,,,0.0
1654772377.0,54.7613,,5.97685,
1654772379.0,,,5.97222,
1654772382.0,,,5.9537,
1654772383.0,,,,0.0046296
1654772384.0,,,5.95833,
1654772386.0,,,5.99074,0.0
1654772388.0,,,,0.0046296
1654772389.0,54.7135,,6.0463,
1654772390.0,,,,0.0
1654772391.0,,,5.97685,
1654772393.0,,,5.99074,
1654772396.0,,,5.97222,
1654772397.0,,,,0.0046296
1654772398.0,,,5.90278,
1654772400.0,,,6.0,0.0
1654772403.0,,,5.97222,
1654772404.0,,,,0.0046296
1654772405.0,54.6658,,5.99074,
1654772406.0,,,,0.0
1654772407.0,,,5.98148,
1654772409.0,,,5.97222,0.0046296
1654772411.0,,,,0.0
1654772412.0,,,5.96759,
1654772414.0,,,6.0,
1654772416.0,,,5.96759,
1654772418.0,,,6.02315,0.0046296
1654772420.0,,,,0.0
1654772421.0,,,5.99074,
1654772423.0,54.6181,,6.00463,
1654772425.0,,,5.96759,
1654772428.0,,,6.01389,
1654772430.0,,,5.98148,
1654772431.0,,,,0.0046296
1654772432.0,,,5.99537,
1654772434.0,54.5226,,5.94907,0.0
1654772436.0,,,6.01852,0.0046296
1654772438.0,,,,0.0
1654772439.0,,,6.03704,
1654772441.0,,,5.95833,
1654772443.0,,,5.93518,
1654772446.0,,,5.99537,
1654772448.0,,,6.03704,
1654772450.0,,,5.97222,
1654772452.0,,,,0.0046296
1654772453.0,,,6.05093,
1654772454.0,,,,0.0
1654772455.0,54.4748,,5.98148,
1654772457.0,,,5.94907,0.0046296
1654772459.0,,,,0.0
1654772460.0,,,5.97685,
1654772462.0,,,5.97222,
1654772464.0,,,5.95833,0.0046296
1654772465.0,,,,0.0
1654772466.0,54.4271,,6.06482,
1654772469.0,,,5.99537,
1654772471.0,,,6.02315,
1654772476.0,,,6.04167,
1654772478.0,,,6.00463,
1654772482.0,,,6.01852,
1654772485.0,,,5.97685,
1654772486.0,,,,0.0046296
1654772487.0,,,5.98148,
1654772489.0,,,5.99537,
1654772491.0,,,,0.0
1654772492.0,,,6.0463,
1654772494.0,,,6.04167,
1654772496.0,,,6.00463,
1654772498.0,,,6.02778,0.0046296
1654772500.0,,,,0.0
1654772501.0,,,6.0,
1654772503.0,,,5.97685,
1654772504.0,,,,0.0046296
1654772505.0,54.3793,,5.96759,
1654772507.0,,,5.97685,0.0
1654772509.0,,,,0.0046296
1654772510.0,,,5.94444,
1654772511.0,,,,0.0
1654772512.0,,,6.0,
1654772514.0,,,5.93518,
1654772516.0,,,6.01852,
1654772520.0,,,,0.0046296
1654772521.0,,,5.98148,
1654772522.0,,,,0.0
1654772523.0,,,6.02778,
1654772525.0,,,6.03704,
1654772527.0,,,5.98148,
1654772532.0,,,5.93056,
1654772534.0,,,6.02315,
1654772537.0,54.2839,,6.01389,
1654772541.0,,,6.02315,
1654772543.0,,,5.99074,0.0046296
1654772545.0,,,5.98148,0.0
1654772548.0,,,5.96759,
1654772550.0,,,5.97685,
1654772552.0,,,6.03704,
1654772554.0,,,5.95833,
1654772557.0,,,5.94444,
1654772559.0,,,5.95833,
1654772562.0,,,5.97685,
1654772564.0,,,6.01852,
1654772566.0,,,6.0,
1654772568.0,,,,0.0046296
1654772569.0,,,6.00463,
1654772570.0,,,,0.0
1654772571.0,,,5.99074,
1654772573.0,,,5.97685,
1654772575.0,,,5.96759,
1654772578.0,,,5.98148,
1654772580.0,,,5.97685,
1654772582.0,,,5.96759,
1654772584.0,,,6.0463,
1654772586.0,,,5.99074,
1654772589.0,,,5.95833,
1654772591.0,,,6.02315,
1654772593.0,,,6.0,
1654772595.0,,,6.00463,
1654772598.0,54.2361,,6.06944,
1654772600.0,54.2839,,5.99537,
1654772602.0,,,5.97685,
1654772604.0,,,5.97222,
1654772607.0,54.2361,,5.95833,
1654772609.0,,,6.04167,
1654772611.0,,,5.9537,
1654772614.0,,,6.04167,
1654772616.0,,,6.08333,
1654772618.0,,,5.97685,
1654772620.0,,,5.9537,
1654772623.0,,,5.93518,
1654772625.0,,,6.0,
1654772627.0,,,5.97685,
1654772629.0,,,5.9213,
1654772632.0,,,6.01389,
1654772634.0,,,5.99537,
1654772636.0,,,6.03704,
1654772638.0,,,5.97222,
1654772640.0,,,6.01852,
1654772642.0,,,6.02778,
1654772645.0,,,6.07407,
1654772647.0,,,5.9537,
1654772649.0,,,6.03704,
1654772651.0,,,,0.0046296
1654772652.0,,,5.97222,
1654772653.0,,,,0.0
1654772654.0,,,5.9213,
1654772656.0,,,6.01389,
1654772658.0,,,5.95833,
1654772661.0,,,5.97222,
1654772663.0,,,6.00463,
1654772665.0,52.9948,,5.98148,
1654772667.0,53.9974,,6.0,
1654772669.0,,,6.00463,
1654772672.0,,,5.9537,
1654772674.0,,,5.99074,
1654772676.0,53.5677,,5.99537,
1654772679.0,52.3264,,6.02315,
1654772681.0,52.2309,,6.01389,
1654772683.0,52.1354,,5.99537,
1654772685.0,,,6.0,
1654772688.0,,,5.97685,
1654772690.0,51.849,,6.06944,
1654772692.0,50.7986,,5.97685,
1654772695.0,52.1354,,5.99537,
1654772697.0,52.3264,,6.01389,
1654772699.0,,,6.06944,
1654772701.0,,,5.9537,
1654772704.0,,,6.02315,
1654772706.0,50.7986,,6.06018,
1654772708.0,51.5625,,6.18518,
1654772710.0,,,,0.0046296
1654772711.0,,,5.99074,
1654772712.0,51.3238,,6.0463,0.0
1654772715.0,51.1328,,6.05093,
1654772717.0,,,5.95833,
1654772720.0,51.0851,,6.00463,
1654772722.0,,,5.88426,
1654772723.0,,,,0.0046296
1654772724.0,,,6.01852,
1654772726.0,,,6.05093,
1654772728.0,,,,0.0
1654772729.0,,,6.0,
1654772730.0,,,,0.0046296
1654772731.0,,,5.94907,
1654772732.0,,,,0.0
1654772733.0,,,6.09259,
1654772735.0,,,6.01389,
1654772737.0,,,,0.0046296
1654772738.0,,,5.99537,
1654772739.0,,,,0.0
1654772740.0,,,5.98148,
1654772742.0,,,6.18056,
1654772745.0,,,5.97685,
1654772747.0,,,6.0,
1654772749.0,,,5.97222,
1654772751.0,,,6.01852,
1654772754.0,51.0373,,5.99074,
1654772756.0,,,5.97222,
1654772758.0,,,5.99537,
1654772760.0,,,6.0,
1654772763.0,,,5.96759,
1654772764.0,,,,0.0046296
1654772765.0,,,6.01389,
1654772766.0,,,,0.0
1654772769.0,,,6.00463,
1654772772.0,,,6.01852,
1654772773.0,,,,0.0046296
1654772774.0,,,5.95833,
1654772775.0,,,,0.0
1654772776.0,,,5.94907,
1654772778.0,,,6.03704,0.0046296
1654772780.0,,,,0.0
1654772781.0,,,6.05093,
1654772783.0,,,6.02315,
1654772785.0,,,6.03704,
1654772787.0,,,,0.0046296
1654772788.0,,,5.94444,
1654772789.0,,,,0.0
1654772790.0,,,6.16204,
1654772791.0,,,,0.0046296
1654772792.0,50.9418,,5.98148,
1654772794.0,,,6.02778,0.0
1654772798.0,,,6.06482,
1654772800.0,,,,0.0046296
1654772801.0,,,5.93056,
1654772802.0,,,,0.0
1654772803.0,,,5.97222,
1654772805.0,,,5.96759,
1654772808.0,,,6.01852,
1654772812.0,,,6.0,
1654772814.0,,,5.94907,
1654772816.0,,,,0.0046296
1654772817.0,,,6.00463,
1654772818.0,,,,0.0
1654772821.0,,,6.0463,
1654772823.0,,,5.99074,
1654772826.0,,,6.06482,
1654772828.0,,,5.96759,
1654772830.0,,,6.03704,
1654772832.0,,,6.04167,
1654772834.0,,,5.93518,
1654772836.0,,,,0.0046296
1654772837.0,,,5.97685,
1654772838.0,,,,0.0
1654772839.0,,,6.01389,
1654772841.0,,,6.07407,
1654772843.0,,,5.99537,
1654772846.0,,,6.01852,
1654772848.0,,,5.99537,
1654772850.0,,,5.98148,
1654772853.0,,,6.02315,
1654772855.0,,,6.01852,
1654772857.0,,,6.02778,
1654772861.0,50.8941,,5.90741,
1654772864.0,,,5.94444,
1654772866.0,,,6.21296,
1654772868.0,,,6.0,
1654772870.0,,,6.0463,
1654772872.0,,,6.04167,
1654772875.0,,,6.02315,
1654772877.0,,,6.00463,
1654772879.0,,,6.0,
1654772881.0,,,5.99537,
1654772884.0,,,5.95833,
1654772886.0,,,5.97685,
1654772888.0,,,6.0463,
1654772890.0,52.3264,,6.0,
1654772892.0,,,,0.0046296
1654772893.0,51.3715,,5.99074,
1654772894.0,,,,0.0
1654772895.0,51.7535,,6.00463,
1654772897.0,51.849,,5.97685,
1654772899.0,,,6.01852,
1654772901.0,,,,0.0046296
1654772902.0,,,6.08796,
1654772904.0,,,6.00463,
1654772905.0,,,,0.0
1654772906.0,52.8516,,5.96759,
1654772909.0,,,6.03704,
1654772911.0,52.0877,,5.98148,
1654772912.0,,,,0.0046296
1654772913.0,51.276,,5.97222,
1654772915.0,52.4696,,5.94907,
1654772917.0,50.6076,,6.12963,
1654772920.0,51.276,,5.92593,
1654772921.0,,,,0.0
1654772922.0,,,5.95833,
1654772924.0,52.7561,,6.05093,
1654772926.0,,,,0.0046296
1654772927.0,,,6.00463,
1654772928.0,,,,0.0
1654772929.0,,,5.99074,
1654772931.0,52.8038,,6.09259,
1654772934.0,52.7561,,6.02778,
1654772936.0,,,6.00463,
1654772938.0,,,6.0,
1654772940.0,53.6632,,5.97222,0.0046296
1654772942.0,,,,0.0
1654772943.0,52.1354,,5.89815,
1654772945.0,53.329,,6.09259,
1654772947.0,,,5.93518,
1654772949.0,,,6.00463,
1654772952.0,54.2361,,5.86574,
1654772954.0,,,5.92593,
1654772956.0,,,6.01389,
1654772959.0,52.8038,,,
1654772960.0,,,,0.0046296
1654772961.0,52.7561,,6.00463,
1654772962.0,,,,0.0
1654772963.0,,,5.99074,
1654772965.0,,,5.96759,
1654772968.0,,,5.93518,
1654772970.0,,,6.07407,
1654772972.0,,,5.96759,0.0046296
1654772974.0,,,,0.0
1654772975.0,52.7083,,5.95833,
1654772977.0,,,6.0,
1654772979.0,,,5.96759,
1654772982.0,53.9019,,6.01389,
1654772984.0,53.9497,,6.03704,
1654772986.0,52.3264,,5.99074,
1654772988.0,52.2786,,6.03704,
1654772990.0,,,6.0463,0.0046296
1654772992.0,,,,0.0
1654772993.0,,,5.99074,
1654772995.0,,,6.00463,
1654772997.0,,,5.98148,
1654772999.0,,,5.96759,
1654773001.0,,,6.01389,
1654773004.0,52.2309,,6.00463,
1654773006.0,,,6.06018,
1654773008.0,,,6.04167,
1654773010.0,,,6.00463,
1654773013.0,52.4696,,6.02778,
1654773015.0,51.849,,6.0,
1654773017.0,,,6.04167,
1654773020.0,,,6.02315,
1654773022.0,,,6.04167,
1654773024.0,,,6.12963,
1654773025.0,,,,0.0046296
1654773026.0,,,6.06944,
1654773029.0,,,5.95833,
1654773030.0,,,,0.0
1654773031.0,,,6.12037,
1654773032.0,,,,0.0046296
1654773033.0,,,5.98148,
1654773035.0,,,6.03704,0.0
1654773037.0,,,,0.0046296
1654773038.0,,,5.98148,
1654773039.0,,,,0.0
1654773040.0,,,6.02315,
1654773042.0,,,6.03704,
1654773044.0,,,5.94444,
1654773047.0,,,5.99074,
1654773048.0,,,,0.0046296
1654773049.0,,,5.87963,
1654773051.0,,,6.05093,0.0
1654773053.0,,,5.97222,
1654773055.0,,,,0.0046296
1654773056.0,,,6.16667,
1654773057.0,,,,0.0
1654773058.0,,,5.95833,
1654773060.0,,,5.98148,
1654773062.0,,,6.02778,
1654773064.0,,,5.99537,
1654773067.0,,,5.94907,
1654773069.0,,,6.07407,
1654773071.0,,,5.98148,0.0046296
1654773073.0,,,,0.0
1654773074.0,51.8967,,6.0,
1654773075.0,,,,0.0046296
1654773076.0,,,5.97685,
1654773077.0,,,,0.0
1654773078.0,,,6.05093,
1654773080.0,,,5.96759,
1654773083.0,,,6.00463,
1654773085.0,,,5.95833,
1654773087.0,,,6.06018,
1654773090.0,,,6.02778,
1654773092.0,,,6.00463,
1654773094.0,,,6.04167,
1654773096.0,,,,0.0046296
1654773097.0,,,6.0,
1654773098.0,,,,0.0
1654773099.0,,,6.10648,
1654773101.0,,,6.04167,
1654773103.0,,,6.11574,
1654773106.0,,,5.99074,
1654773108.0,,,5.93518,
1654773110.0,,,6.01389,
1654773113.0,,,6.06482,
1654773115.0,,,6.00463,
1654773117.0,,,6.06018,
1654773119.0,,,5.97222,
1654773122.0,,,5.94907,
1654773124.0,,,5.93056,
1654773126.0,,,6.01852,
1654773128.0,,,6.08333,
1654773131.0,,,5.95833,
1654773133.0,,,5.99537,
1654773134.0,,,,0.0046296
1654773135.0,,,6.01389,
1654773137.0,,,5.93056,0.0
1654773140.0,,,6.01852,
1654773142.0,,,5.9213,
1654773144.0,,,5.99074,
1654773146.0,,,5.96759,
1654773149.0,,,6.01852,
1654773150.0,,,,0.0046296
1654773151.0,,,5.98148,
1654773153.0,,,,0.0
1654773154.0,,,5.90741,
1654773156.0,,,6.01852,
1654773157.0,,,,0.0046296
1654773158.0,,,6.05093,
1654773160.0,,,6.07407,0.0
1654773163.0,,,5.89815,
1654773165.0,,,5.94444,
1654773167.0,,,6.02778,
1654773169.0,,,,0.0046296
1654773170.0,,,5.93056,
1654773171.0,,,,0.0
1654773172.0,,,5.96759,
1654773174.0,,,5.9537,
1654773176.0,,,6.06018,
1654773179.0,,,6.02315,
1654773180.0,,,,0.0046296
1654773181.0,,,5.97222,
1654773182.0,,,,0.0
1654773185.0,,,5.9213,
1654773188.0,,,5.99537,
1654773190.0,,,5.98148,
1654773192.0,,,5.95833,
1654773195.0,,,6.02315,
1654773197.0,,,5.95833,
1654773199.0,,,5.99074,
1654773204.0,,,5.97685,
1654773206.0,,,5.99537,
1654773208.0,,,5.93518,
1654773211.0,,,6.0,
1654773213.0,,,6.01389,
1654773215.0,,,6.06482,
1654773217.0,,,6.01852,
1654773220.0,,,5.98148,
1654773222.0,,,5.94444,
1654773224.0,,,5.98148,
1654773226.0,,,5.99537,
1654773229.0,,,5.97685,
1654773231.0,,,6.02315,
1654773233.0,,,6.03704,
1654773236.0,,,6.0463,
1654773238.0,,,6.02315,
1654773240.0,,,6.02778,
1654773243.0,,,6.01389,
1654773248.0,,,5.98148,
1654773250.0,,,6.06018,
1654773252.0,,,5.99537,
1654773254.0,,,6.0463,
1654773256.0,,,6.0,
1654773258.0,,,6.0463,
1654773261.0,,,6.02778,
1654773263.0,,,6.05093,
1654773265.0,,,5.98148,
1654773267.0,,,5.95833,
1654773269.0,,,5.99074,
1654773272.0,,,5.97685,
1654773274.0,,,5.98148,
1654773276.0,,,5.93518,
1654773279.0,,,6.07407,
1654773281.0,,,5.94444,
1654773283.0,,,5.99537,0.0046296
1654773285.0,,,,0.0
1654773286.0,,,6.00463,
1654773290.0,,,5.95833,
1654773291.0,,,,0.0046296
1654773292.0,,,6.01389,
1654773294.0,,,5.99074,0.0
1654773296.0,,,5.97222,
1654773301.0,,,6.00463,
1654773303.0,,,5.95833,
1654773305.0,,,,0.0046296
1654773306.0,,,6.02315,
1654773307.0,,,,0.0
1654773308.0,,,5.95833,
1654773310.0,,,6.00463,
1654773314.0,,,6.05093,
1654773317.0,,,5.94444,
1654773319.0,,,6.02778,
1654773321.0,,,5.99537,
1654773325.0,,,,0.0046296
1654773326.0,,,6.04167,
1654773327.0,,,,0.0
1654773328.0,,,5.98148,
1654773330.0,,,5.97685,
1654773333.0,,,5.95833,
1654773335.0,,,6.00463,
1654773337.0,,,5.97222,
1654773340.0,,,6.02315,
1654773342.0,,,6.01852,
1654773344.0,,,5.9537,
1654773346.0,,,6.08796,
1654773348.0,,,5.92593,
1654773350.0,,,5.97222,
1654773353.0,,,6.04167,
1654773355.0,,,6.02315,
1654773357.0,,,6.05093,
1654773359.0,,,6.02315,
1654773362.0,,,5.97222,
1654773364.0,,,5.98148,
1654773368.0,,,5.97685,
1654773370.0,,,,0.0046296
1654773372.0,,,,0.0
1654773373.0,,,6.0,
1654773375.0,,,5.97685,
1654773377.0,,,6.01389,
1654773380.0,,,6.0463,
1654773382.0,,,6.0,
1654773384.0,,,5.94907,
1654773386.0,,,6.02778,
1654773389.0,,,6.0,
1654773390.0,,,,0.0046296
1654773391.0,,,5.94444,
1654773392.0,,,,0.0
1654773393.0,,,5.98148,
1654773396.0,,,5.95833,
1654773398.0,,,5.93518,
1654773400.0,,,6.02315,
1654773402.0,,,5.97685,
1654773404.0,,,6.0,
1654773407.0,,,5.99074,
1654773409.0,,,5.99537,
1654773411.0,,,5.97685,
1654773414.0,,,5.98148,
1654773416.0,,,6.00463,
1654773418.0,,,5.97685,
1654773421.0,,,5.96759,
1654773423.0,,,6.09259,
1654773424.0,,,,0.0046296
1654773425.0,,,6.0,
1654773427.0,,,6.0463,0.0
1654773430.0,,,5.9537,
1654773432.0,,,5.98148,
1654773434.0,,,5.99537,
1654773435.0,,,,0.0046296
1654773436.0,,,6.02778,
1654773438.0,,,5.97685,0.0
1654773441.0,,,5.99537,
1654773443.0,,,5.97685,
1654773445.0,,,5.89815,
1654773447.0,,,5.96759,
1654773450.0,,,5.98148,
1654773451.0,,,,0.0046296
1654773452.0,,,5.94907,
1654773453.0,,,,0.0
1654773454.0,,,5.96759,
1654773456.0,,,6.02778,
1654773459.0,,,5.92593,
1654773461.0,,,6.04167,
1654773463.0,,,5.98148,
1654773466.0,,,5.97685,
1654773468.0,,,5.91204,
1654773470.0,,,6.00463,
1654773472.0,,,5.99537,
1654773474.0,,,5.97685,
1654773477.0,,,5.96759,
1654773479.0,,,5.99537,
1654773481.0,,,5.94907,
1654773484.0,,,6.0,
1654773485.0,,,,0.0046296
1654773486.0,,,6.01852,
1654773488.0,,,6.06482,
1654773489.0,,,,0.0
1654773490.0,,,5.99537,
1654773492.0,,,5.97222,0.0046296
1654773494.0,,,,0.0
1654773495.0,,,6.02778,
1654773497.0,,,6.0,
1654773499.0,,,6.00463,
1654773501.0,,,6.01389,
1654773504.0,,,6.00463,
1654773506.0,,,6.02778,
1654773508.0,,,6.01389,
1654773510.0,,,5.97222,
1654773513.0,,,6.0,
1654773515.0,,,5.95833,
1654773518.0,,,6.0,
1654773520.0,,,6.06018,
1654773522.0,,,5.99074,
1654773524.0,,,6.00463,
1654773526.0,,,5.97222,
1654773528.0,,,5.94907,
1654773530.0,,,,0.0046296
1654773531.0,,,5.99074,
1654773532.0,,,,0.0
1654773533.0,,,5.96759,
1654773535.0,,,5.98148,
1654773538.0,,,6.00463,
1654773540.0,,,6.04167,
1654773542.0,,,5.97685,
1654773544.0,,,6.04167,
1654773546.0,,,5.97222,
1654773548.0,,,5.92593,
1654773551.0,,,6.0,
1654773553.0,,,6.01389,
1654773556.0,,,6.01852,
1654773558.0,,,5.94907,
1654773559.0,,,,0.0046296
1654773560.0,,,6.03704,
1654773562.0,,,6.01389,0.0
1654773565.0,,,5.99074,
1654773567.0,,,6.01389,
1654773569.0,,,6.00463,
1654773572.0,,,5.97222,
1654773574.0,,,6.03704,
1654773576.0,,,6.0463,
1654773578.0,,,5.96759,
1654773581.0,,,6.00463,
1654773583.0,,,6.0,
1654773585.0,,,6.01389,
1654773587.0,,,6.02778,
1654773589.0,,,5.93518,
1654773592.0,,,5.97685,
1654773594.0,,,5.97222,
1654773596.0,,,6.01852,
1654773598.0,,,5.98148,
1654773600.0,,,,0.0046296
1654773601.0,,,6.02315,
1654773602.0,,,,0.0
1654773603.0,,,5.95833,
1654773605.0,,,6.09259,
1654773607.0,,,6.01389,
1654773609.0,,,5.97685,0.0046296
1654773611.0,,,,0.0
1654773612.0,,,6.01389,
1654773613.0,,,,0.0046296
1654773614.0,,,6.05093,
1654773615.0,,,,0.0
1654773616.0,,,6.24537,
1654773619.0,,,6.06482,
1654773620.0,,,,0.0046296
1654773621.0,,,5.97685,
1654773622.0,,,,0.0
1654773623.0,,,5.98148,
1654773626.0,,,5.99074,
1654773628.0,,,6.02315,
1654773630.0,,,5.97222,
1654773632.0,,,6.02315,
1654773634.0,,,6.03704,
1654773637.0,,,5.9537,
1654773638.0,,,,0.0046296
1654773639.0,,,5.99537,
1654773641.0,,,,0.0
1654773642.0,,,6.03704,
1654773644.0,,,5.93518,
1654773646.0,,,6.03704,
1654773649.0,,,6.01389,
1654773651.0,,,6.09722,
1654773655.0,,,5.99074,
1654773658.0,,,5.97685,
1654773659.0,,,,0.0046296
1654773660.0,,,5.98148,
1654773662.0,,,6.0,
1654773664.0,,,5.9537,0.0
1654773667.0,,,6.0463,
1654773669.0,,,5.99537,
1654773671.0,,,5.96759,0.0046296
1654773673.0,,,,0.0
1654773674.0,,,6.06018,
1654773676.0,,,5.97685,
1654773680.0,,,5.99537,
1654773683.0,,,6.06944,
1654773685.0,,,6.08796,
1654773687.0,,,6.04167,
1654773690.0,,,6.00463,
1654773692.0,,,5.97222,
1654773694.0,,,5.98148,
1654773695.0,,,,0.0046296
1654773696.0,,,6.00463,
1654773698.0,,,,0.0
1654773699.0,,,5.99074,
1654773701.0,,,6.0,
1654773703.0,,,6.0463,
1654773706.0,,,6.05093,
1654773708.0,,,5.99074,
1654773710.0,,,6.0,
1654773712.0,,,6.01389,
1654773714.0,,,,0.0046296
1654773717.0,,,5.99074,
1654773718.0,,,,0.0
1654773719.0,,,5.91204,
1654773721.0,,,6.08333,
1654773724.0,,,6.02778,
1654773726.0,,,5.93518,
1654773728.0,,,5.99537,
1654773730.0,,,5.97685,
1654773735.0,,,5.9537,
1654773736.0,,,,0.0046296
1654773737.0,,,6.0,
1654773739.0,,,,0.0
1654773740.0,,,5.9213,
1654773742.0,,,5.97222,
1654773744.0,,,6.01389,
1654773746.0,,,5.98148,
1654773749.0,,,5.92593,
1654773751.0,,,6.0,
1654773753.0,,,6.01852,
1654773755.0,,,5.94907,
1654773757.0,,,6.02778,
1654773760.0,,,6.03704,
1654773762.0,,,5.93056,
1654773763.0,,,,0.0046296
1654773764.0,,,5.92593,
1654773766.0,,,6.01389,0.0
1654773769.0,,,6.02315,
1654773771.0,,,5.95833,
1654773773.0,,,5.93518,
1654773776.0,,,5.97685,
1654773778.0,,,6.0,
1654773780.0,,,5.97685,
1654773782.0,,,5.9213,
1654773785.0,,,5.99537,
1654773787.0,,,6.02778,
1654773789.0,,,6.01852,
1654773792.0,,,6.05093,
1654773793.0,,,,0.0046296
1654773796.0,,,6.02315,
1654773799.0,,,5.97685,
1654773800.0,,,,0.0
1654773801.0,,,6.0,
1654773803.0,,,6.02315,
1654773805.0,,,5.98148,
1654773808.0,,,5.97685,
1654773809.0,,,,0.0046296
1654773810.0,,,6.0463,
1654773811.0,,,,0.0
1654773812.0,,,5.99074,
1654773814.0,,,5.91204,
1654773816.0,,,6.03704,
1654773819.0,,,6.00463,
1654773821.0,,,5.97685,
1654773823.0,,,5.99074,0.0046296
1654773825.0,,,,0.0
1654773826.0,,,6.01852,
1654773828.0,,,6.03704,
1654773830.0,,,6.04167,
1654773835.0,,,6.00463,
1654773837.0,,,6.10648,
1654773839.0,,,5.95833,
1654773842.0,,,5.99537,
1654773844.0,,,6.02315,
1654773848.0,,,,0.0046296
1654773850.0,,,,0.0
1654773851.0,,,5.95833,
1654773853.0,,,6.0,
1654773855.0,,,5.99537,
1654773858.0,,,6.06944,
1654773860.0,,,5.86574,
1654773862.0,,,6.03704,
1654773864.0,,,6.02315,
1654773867.0,,,6.01389,
1654773869.0,,,6.02315,
1654773871.0,,,6.04167,
1654773874.0,,,5.99537,
1654773875.0,,,,0.0046296
1654773876.0,,,5.95833,
1654773877.0,,,,0.0
1654773878.0,,,5.96759,
1654773883.0,,,6.00463,
1654773885.0,,,6.06944,
1654773887.0,,,5.94444,
1654773889.0,,,5.96759,
1654773891.0,,,6.01852,
1654773893.0,,,,0.0046296
1654773894.0,,,6.06018,
1654773895.0,,,,0.0
1654773896.0,,,6.01852,
1654773898.0,,,5.99537,
1654773903.0,,,5.98148,
1654773905.0,,,6.13426,
1654773907.0,,,6.02778,
1654773910.0,,,5.9537,
1654773912.0,,,6.04167,
1654773913.0,,,,0.0046296
1654773914.0,,,5.99537,
1654773916.0,,,6.11574,0.0
1654773918.0,,,,0.0046296
1654773919.0,,,5.93056,
1654773920.0,,,,0.0
1654773921.0,,,5.95833,
1654773923.0,,,5.99537,
1654773925.0,,,6.0,
1654773930.0,,,5.99074,
1654773931.0,,,,0.0046296
1654773932.0,,,6.01389,
1654773934.0,,,,0.0
1654773935.0,,,6.02315,
1654773937.0,,,5.99537,
1654773939.0,,,6.01389,
1654773940.0,,,,0.0046296
1654773942.0,,,6.01852,
1654773943.0,,,,0.0
1654773944.0,,,6.01389,
1654773946.0,,,5.98148,
1654773947.0,,,,0.0046296
1654773948.0,,,6.0463,
1654773950.0,,,5.94907,0.0
1654773953.0,,,5.93056,
1654773955.0,,,5.91204,
1654773957.0,,,5.99074,
1654773962.0,,,5.96759,
1654773964.0,,,5.97222,
1654773966.0,,,5.88889,
1654773968.0,,,5.97222,0.0046296
1654773970.0,,,,0.0
1654773971.0,,,6.00463,
1654773973.0,,,6.01389,
1654773975.0,,,5.96759,
1654773978.0,,,5.97685,
1654773980.0,,,5.98148,
1654773982.0,,,5.88426,
1654773984.0,,,6.00463,
1654773986.0,,,5.92593,0.0046296
1654773988.0,,,,0.0
1654773989.0,,,6.01389,
1654773991.0,,,6.00463,
1654773993.0,,,5.95833,
1654773995.0,,,5.88889,
1654773997.0,,,,0.0046296
1654773998.0,,,6.12037,
1654773999.0,,,,0.0
1654774000.0,,,6.03704,
1654774002.0,,,6.00463,
1654774005.0,,,5.94907,
1654774007.0,,,6.01852,
1654774008.0,,,,0.0046296
1654774009.0,,,6.04167,
1654774011.0,,,5.90741,
1654774013.0,,,,0.0
1654774014.0,,,6.02778,
1654774016.0,,,6.06018,
1654774018.0,,,5.98148,
1654774020.0,,,6.16667,
1654774022.0,,,,0.0046296
1654774023.0,,,6.06944,
1654774024.0,,,,0.0
1654774025.0,,,6.02315,
1654774026.0,,,,0.0046296
1654774027.0,,,5.9537,
1654774028.0,,,,0.0
1654774029.0,,,6.00463,
1654774031.0,,,5.94907,
1654774033.0,,,,0.0046296
1654774034.0,,,6.06018,
1654774035.0,,,,0.0
1654774036.0,,,5.94444,
1654774038.0,,,6.0463,
1654774040.0,51.849,,5.95833,
1654774042.0,,,5.91204,
1654774045.0,51.8967,,6.01389,
1654774047.0,,,6.00463,
1654774049.0,,,6.06018,
1654774051.0,,,6.01389,
1654774054.0,,,5.97685,
1654774055.0,,,,0.0046296
1654774056.0,,,6.06482,
1654774057.0,,,,0.0
1654774058.0,,,5.97222,
1654774060.0,,,6.01852,
1654774063.0,,,6.02315,
1654774065.0,,,5.97222,
1654774067.0,51.849,,6.03704,
1654774069.0,51.8967,,6.06944,
1654774072.0,51.849,,6.00463,
1654774074.0,,,5.97222,
1654774076.0,,,5.97685,0.0046296
1654774078.0,,,5.9213,0.0
1654774081.0,51.8967,,6.07407,
1654774083.0,,,6.02778,
1654774084.0,,,,0.0046296
1654774085.0,,,6.00463,
1654774086.0,,,,0.0
1654774087.0,,,6.02778,
1654774089.0,51.849,,6.0,
1654774092.0,,,6.03704,
1654774094.0,,,6.01389,
1654774096.0,51.8967,,5.97685,
1654774098.0,51.849,,5.9537,
1654774101.0,,,6.0463,
1654774103.0,51.8967,,,
1654774105.0,,,5.96759,
1654774108.0,51.849,,6.05093,
1654774110.0,51.8967,,6.02778,
1654774112.0,51.849,,5.97222,
1654774114.0,,,6.01389,
1654774116.0,,,5.99074,
1654774119.0,,,6.02315,
1654774120.0,,,,0.0046296
1654774121.0,,,6.0,
1654774124.0,,,6.0463,
1654774126.0,51.8967,,6.02778,
1654774127.0,,,,0.0
1654774128.0,51.849,,5.99074,
1654774130.0,51.8967,,,
1654774133.0,51.849,,6.00463,
1654774135.0,,,5.96759,
1654774137.0,,,5.98148,
1654774139.0,,,5.99537,
1654774142.0,,,5.98148,
1654774144.0,51.8967,,6.02778,
1654774146.0,51.849,,5.95833,
1654774148.0,,,5.96759,
1654774151.0,,,6.00463,
1654774152.0,,,,0.0046296
1654774153.0,,,6.01852,
1654774155.0,,,5.96759,
1654774157.0,,,,0.0
1654774158.0,,,6.00463,
1654774160.0,51.8967,,5.95833,
1654774162.0,51.849,,6.01389,
1654774164.0,51.8967,,5.97222,
1654774167.0,,,5.98148,
1654774169.0,51.849,,6.00463,
1654774171.0,,,6.02778,
1654774173.0,,,,0.0046296
1654774174.0,,,6.03704,
1654774175.0,,,,0.0
1654774176.0,,,6.01852,
1654774178.0,,,5.84259,0.0046296
1654774180.0,,,,0.0
1654774181.0,,,5.99074,
1654774183.0,,,6.01852,
1654774185.0,,,6.0463,
1654774187.0,,,,0.0046296
1654774188.0,,,6.0,
1654774189.0,,,,0.0
1654774190.0,51.3715,,6.02315,
1654774192.0,51.5625,,6.06482,
1654774194.0,51.7535,,6.0,
1654774197.0,,,5.99074,
1654774199.0,,,6.04167,
1654774201.0,,,5.97685,
1654774204.0,,,5.96759,
1654774205.0,,,,0.0046296
1654774206.0,,,6.03704,
1654774207.0,,,,0.0
1654774208.0,,,5.94444,
1654774209.0,,,,0.0046296
1654774210.0,,,6.08796,
1654774212.0,,,6.01389,
1654774214.0,,,,0.0
1654774216.0,,,,0.0046296
1654774217.0,51.658,,6.02315,
1654774218.0,,,,0.0
1654774219.0,,,6.00463,
1654774222.0,,,6.0,
1654774224.0,,,6.01852,
1654774226.0,,,5.97685,
1654774228.0,,,5.99074,
1654774230.0,51.6102,,6.00463,
1654774233.0,,,6.01852,
1654774235.0,,,6.0,
1654774237.0,,,6.01389,
1654774239.0,,,6.0,
1654774241.0,,,,0.0046296
1654774242.0,,,5.99074,
1654774243.0,,,,0.0
1654774246.0,,,6.03704,
1654774249.0,,,6.01389,
1654774251.0,51.5625,,5.97685,
1654774253.0,,,6.09259,
1654774256.0,,,6.03704,
1654774258.0,51.6102,,5.99537,
1654774260.0,51.5625,,5.93518,
1654774262.0,,,5.96759,
1654774265.0,,,5.97222,
1654774267.0,,,6.0,
1654774269.0,,,6.01852,
1654774271.0,,,6.0,
1654774273.0,,,,0.0046296
1654774274.0,,,5.99537,
1654774275.0,,,,0.0
1654774276.0,,,6.02315,
1654774278.0,,,6.01389,
1654774280.0,,,5.95833,
1654774283.0,,,6.00463,
1654774285.0,,,5.95833,
1654774287.0,,,5.97685,
1654774290.0,,,5.94444,
1654774292.0,,,6.06482,
1654774294.0,,,6.01389,
1654774296.0,,,,0.0046296
1654774298.0,,,,0.0
1654774299.0,,,6.04167,
1654774301.0,,,5.99074,
1654774303.0,51.5148,,5.9537,
1654774305.0,51.5625,,5.97685,
1654774307.0,,,6.00463,0.0046296
1654774309.0,,,,0.0
1654774310.0,,,6.01389,
1654774312.0,,,5.98148,
1654774313.0,,,,0.0046296
1654774314.0,,,5.99537,
1654774316.0,,,,0.0
1654774317.0,51.5148,,6.08796,
1654774319.0,51.5625,,6.03704,
1654774321.0,,,6.0463,
1654774323.0,,,6.00463,
1654774325.0,,,,0.0046296
1654774326.0,,,5.98148,
1654774327.0,,,,0.0
1654774328.0,,,5.92593,
1654774330.0,,,6.03704,
1654774333.0,,,5.99537,
1654774335.0,,,5.92593,
1654774336.0,,,,0.0046296
1654774337.0,,,6.01852,
1654774339.0,,,5.99074,0.0
1654774342.0,,,5.97685,
1654774344.0,,,5.9537,
1654774346.0,,,6.02778,
1654774348.0,,,6.05093,
1654774351.0,,,6.25,
1654774353.0,,,6.0,
1654774355.0,,,6.02315,
1654774358.0,,,5.99537,
1654774360.0,,,5.93518,
1654774362.0,,,5.9213,
1654774364.0,,,6.12963,
1654774367.0,,,6.01852,
1654774368.0,,,,0.0046296
1654774369.0,,,6.02315,
1654774370.0,,,,0.0
1654774371.0,,,6.02778,
1654774373.0,52.8516,,5.93518,
1654774375.0,51.3715,,5.95833,
1654774378.0,51.3238,,5.99537,
1654774380.0,,,5.91204,
1654774382.0,,,6.08796,0.0046296
1654774384.0,,,,0.0
1654774385.0,,,6.0,
1654774387.0,,,6.01389,
1654774389.0,,,,0.0046296
1654774391.0,,,,0.0
1654774392.0,,,6.06944,
1654774393.0,,,,0.0046296
1654774394.0,51.3715,,5.87963,
1654774395.0,,,,0.0
1654774396.0,52.7083,,6.02778,
1654774398.0,,,5.9537,
1654774401.0,,,5.97222,
1654774402.0,,,,0.0046296
1654774403.0,52.1354,,5.99537,
1654774405.0,51.3715,,6.02778,0.0
1654774407.0,51.849,,6.04167,
1654774410.0,51.3238,,6.00463,
1654774412.0,51.0851,,5.90278,
1654774414.0,,,6.0,
1654774416.0,52.5174,,5.97685,
1654774419.0,,,6.05093,
1654774421.0,,,5.95833,
1654774423.0,53.4245,,5.9537,
1654774425.0,53.4722,,5.96759,0.0046296
1654774427.0,,,,0.0
1654774428.0,,,6.06018,
1654774430.0,,,5.97685,
1654774432.0,,,5.98148,
1654774435.0,53.0903,,6.06944,
1654774437.0,,,5.97685,
1654774439.0,52.6128,,6.0,
1654774441.0,,,6.01389,
1654774442.0,,,,0.0046296
1654774443.0,52.0399,,,
1654774445.0,52.0877,,5.93518,0.0
1654774447.0,,,5.875,
1654774450.0,,,5.97222,
1654774452.0,,,6.10648,
1654774454.0,53.0425,,5.94907,
1654774456.0,52.6128,,6.0463,
1654774459.0,51.1806,,6.03704,
1654774461.0,51.1328,,6.01852,
1654774462.0,,,,0.0046296
1654774463.0,52.4696,,,
1654774465.0,53.4245,,5.96759,0.0
1654774467.0,,,5.98148,
1654774470.0,52.0877,,6.06944,
1654774471.0,,,,0.0046296
1654774472.0,51.849,,5.98148,
1654774474.0,,,6.01852,0.0
1654774476.0,,,,0.0046296
1654774477.0,,,5.94444,
1654774479.0,53.1858,,6.02778,
1654774480.0,,,,0.0
1654774481.0,51.8967,,5.9537,
1654774483.0,52.9948,,6.00463,
1654774486.0,,,5.99074,
1654774488.0,,,5.96759,
1654774489.0,,,,0.0046296
1654774490.0,,,6.11574,
1654774491.0,,,,0.0
1654774492.0,53.8064,,5.92593,
1654774494.0,53.9019,,5.97685,
1654774496.0,,,5.93056,0.0046296
1654774498.0,,,,0.0
1654774499.0,52.3741,,6.01852,
1654774501.0,52.3264,,5.97685,
1654774503.0,53.1858,,6.00463,
1654774505.0,51.9922,,6.0,
1654774508.0,53.2335,,5.94907,
1654774510.0,53.2813,,5.99537,
1654774514.0,,,6.0,
1654774517.0,,,6.02315,
1654774518.0,,,,0.0046296
1654774519.0,54.0451,,5.96759,
1654774520.0,,,,0.0
1654774521.0,,,6.03704,
1654774522.0,,,,0.0046296
1654774523.0,53.7109,,5.95833,
1654774524.0,,,,0.0
1654774525.0,52.2786,,5.94907,
1654774528.0,52.2309,,5.9213,
1654774530.0,,,6.01852,
1654774532.0,,,5.94907,
1654774534.0,,,6.03704,
1654774536.0,,,5.99074,0.0046296
1654774538.0,,,,0.0
1654774539.0,52.5651,,5.93518,
1654774541.0,51.9922,,5.94444,
1654774543.0,,,6.00463,
1654774546.0,53.2335,,6.04167,
1654774548.0,53.2813,,5.95833,
1654774550.0,,,5.99537,
1654774552.0,,,,0.0046296
1654774553.0,,,5.97685,
1654774554.0,,,,0.0
1654774555.0,,,5.9537,
1654774556.0,,,,0.0046296
1654774559.0,51.6102,,6.0,0.0
1654774562.0,51.5625,,6.06018,
1654774564.0,,,6.02315,
1654774566.0,51.8967,,6.08333,0.0046296
1654774568.0,,,,0.0
1654774569.0,52.8516,,6.04167,
1654774571.0,,,5.9537,
1654774572.0,,,,0.0046296
1654774573.0,,,6.02315,
1654774574.0,,,,0.0
1654774575.0,,,6.02778,
1654774577.0,,,5.97222,
1654774580.0,,,5.98148,
1654774582.0,,,5.96759,
1654774584.0,,,5.94444,0.0046296
1654774586.0,,,,0.0
1654774587.0,,,5.97222,
1654774589.0,,,5.99074,
1654774591.0,52.1354,,5.97222,
1654774593.0,,,6.01389,
1654774596.0,53.329,,6.01852,
1654774597.0,,,,0.0046296
1654774598.0,53.0425,,5.97222,
1654774599.0,,,,0.0
1654774600.0,51.6102,,6.0,
1654774602.0,51.5625,,6.01389,
1654774604.0,,,5.94907,
1654774607.0,52.8516,,6.04167,
1654774608.0,,,,0.0046296
1654774609.0,52.947,,6.00463,
1654774613.0,51.3715,,5.97685,
1654774615.0,,,,0.0
1654774616.0,51.3238,,6.11574,
1654774618.0,52.7561,,5.99074,
1654774620.0,,,6.18982,
1654774623.0,51.1806,,5.91204,
1654774625.0,52.3741,,6.04167,
1654774627.0,53.329,,6.01852,
1654774630.0,51.849,,6.03704,
1654774632.0,,,6.02315,
1654774634.0,,,5.97222,
1654774636.0,,,5.94907,
1654774638.0,53.1858,,5.99074,
1654774641.0,51.7535,,6.06018,
1654774643.0,52.947,,5.95833,
1654774645.0,,,5.97685,
1654774647.0,51.3715,,6.02778,
1654774650.0,,,6.01389,
1654774652.0,,,5.99074,
1654774656.0,,,,0.0046296
1654774657.0,,,5.97222,
1654774658.0,,,,0.0
1654774659.0,51.1806,,6.04167,
1654774661.0,52.4696,,6.09259,
1654774663.0,,,5.94907,
1654774666.0,,,6.0,
1654774668.0,,,6.07407,
1654774670.0,53.4245,,5.95833,0.0046296
1654774672.0,,,,0.0
1654774673.0,53.2335,,5.9537,
1654774675.0,52.947,,6.11574,
1654774677.0,51.3715,,5.99074,
1654774680.0,,,6.05093,
1654774682.0,51.276,,5.88889,
1654774684.0,,,6.0,
1654774686.0,,,6.09722,
1654774688.0,52.5651,,5.93056,
1654774691.0,52.6128,,6.07407,
1654774692.0,,,,0.0046296
1654774693.0,,,6.0463,
1654774695.0,,,5.97222,0.0
1654774697.0,,,6.06944,
1654774700.0,53.52,,5.97222,
1654774702.0,,,5.96759,
1654774704.0,52.0399,,6.02315,
1654774707.0,,,5.97685,
1654774709.0,,,5.93518,
1654774711.0,51.9922,,6.0463,
1654774714.0,53.2335,,6.06482,
1654774716.0,53.2813,,5.94444,
1654774718.0,,,5.94907,
1654774720.0,,,6.00463,
1654774722.0,54.1884,,5.93056,
1654774725.0,,,5.99074,
1654774727.0,52.8038,,5.9537,
1654774729.0,52.5174,,6.02778,
1654774731.0,51.1328,,6.05093,
1654774734.0,52.5651,,5.93056,
1654774735.0,,,,0.0046296
1654774736.0,53.52,,6.06944,
1654774738.0,,,6.01852,0.0
1654774740.0,,,6.04167,
1654774742.0,,,,0.0046296
1654774743.0,51.7535,,6.01389,
1654774744.0,,,,0.0
1654774745.0,51.658,,6.09722,
1654774747.0,,,6.04167,
1654774750.0,,,5.99537,
1654774751.0,,,,0.0046296
1654774752.0,,,5.99074,
1654774754.0,53.0903,,6.06018,0.0
1654774757.0,51.6102,,6.02315,
1654774759.0,,,5.98148,
1654774761.0,,,5.99537,
1654774763.0,,,5.96759,
1654774765.0,,,5.98148,
1654774768.0,52.947,,5.99074,
1654774770.0,,,5.97685,
1654774772.0,,,5.93056,
1654774775.0,51.276,,5.98148,
1654774777.0,,,6.00463,
1654774779.0,,,5.99074,
1654774781.0,52.5651,,6.03704,
1654774784.0,,,6.02778,
1654774786.0,,,6.02315,
1654774787.0,,,,0.0046296
1654774788.0,,,5.99074,
1654774790.0,,,,0.0
1654774791.0,,,6.02778,
1654774793.0,53.52,,5.97222,
1654774794.0,,,,0.0046296
1654774796.0,,,,0.0
1654774797.0,,,6.00463,
1654774799.0,,,6.06018,
1654774802.0,53.2813,,5.97222,
1654774804.0,51.658,,6.06018,
1654774806.0,51.6102,,6.18518,
1654774808.0,,,,0.0046296
1654774809.0,52.947,,6.06944,
1654774811.0,52.9948,,6.0,
1654774813.0,,,6.00463,
1654774815.0,,,6.03704,
1654774817.0,,,,0.0
1654774818.0,53.9019,,5.98148,
1654774820.0,,,6.0,
1654774822.0,,,6.11111,
1654774824.0,,,5.97222,0.0046296
1654774826.0,52.3741,,6.00463,0.0
1654774829.0,52.2786,,6.04167,
1654774830.0,,,,0.0046296
1654774831.0,53.4245,,6.01852,
1654774832.0,,,,0.0
1654774833.0,52.0399,,6.02315,
1654774835.0,53.329,,5.97685,
1654774837.0,51.8012,,,
1654774840.0,,,6.01852,
1654774842.0,51.5625,,6.0463,
1654774844.0,,,6.00463,
1654774846.0,52.7561,,5.95833,
1654774849.0,52.8038,,5.97685,
1654774851.0,,,5.98148,
1654774853.0,51.1806,,5.96759,
1654774855.0,51.1328,,5.97222,
1654774857.0,52.5174,,6.08796,
1654774860.0,51.0373,,5.93518,
1654774862.0,50.8941,,5.93056,
1654774864.0,52.2786,,6.01852,
1654774865.0,,,,0.0046296
1654774866.0,52.3741,,5.92593,
1654774868.0,53.329,,5.94907,0.0
1654774871.0,51.8012,,6.0463,
1654774873.0,,,6.02315,
1654774875.0,53.0903,,5.97222,
1654774876.0,,,,0.0046296
1654774877.0,53.1858,,5.98148,
1654774879.0,,,,0.0
1654774880.0,,,6.01852,
1654774881.0,,,,0.0046296
1654774882.0,,,6.06482,
1654774883.0,,,,0.0
1654774884.0,,,6.00463,
1654774886.0,,,5.95833,
1654774889.0,,,5.93518,
1654774891.0,53.0903,,6.02315,
1654774893.0,51.5625,,5.97685,
1654774895.0,52.7561,,5.99537,
1654774900.0,53.5677,,5.96759,
1654774902.0,53.7109,,6.02778,
1654774904.0,52.2786,,6.0,
1654774906.0,,,,0.0046296
1654774907.0,53.4722,,6.01389,
1654774908.0,,,,0.0
1654774909.0,51.8967,,5.99074,
1654774911.0,,,5.97685,
1654774913.0,,,5.98148,
1654774915.0,,,5.97685,0.0046296
1654774917.0,,,,0.0
1654774918.0,,,6.02315,
1654774920.0,,,5.99537,
1654774922.0,,,5.97222,
1654774925.0,,,5.99074,
1654774927.0,53.1858,,5.97222,
1654774929.0,,,6.00463,
1654774931.0,,,6.01852,
1654774933.0,,,5.97685,0.0046296
1654774935.0,,,,0.0
1654774936.0,,,6.05093,
1654774938.0,51.8967,,6.02778,
1654774940.0,52.8516,,6.0463,
1654774942.0,,,5.94907,
1654774945.0,,,6.06944,
1654774947.0,,,6.17593,
1654774949.0,,,5.97222,
1654774951.0,,,5.99074,
1654774954.0,,,6.04167,
1654774956.0,52.8038,,6.0,
1654774958.0,53.7587,,6.00463,
1654774960.0,53.8064,,5.95833,
1654774963.0,,,6.01389,
1654774965.0,52.3264,,,
1654774967.0,52.2786,,6.02778,0.0046296
1654774969.0,,,,0.0
1654774970.0,52.947,,6.02315,
1654774972.0,53.0425,,6.08796,
1654774974.0,51.4193,,5.99537,
1654774976.0,51.0373,,5.97685,
1654774979.0,50.9418,,6.01852,
1654774980.0,52.1354,,5.93518,
1654774983.0,52.2309,,5.99074,
1654774985.0,53.2335,,5.94444,
1654774987.0,53.2813,,6.00463,
1654774990.0,,,5.99074,
1654774992.0,,,5.97222,
1654774994.0,51.6102,,6.01852,
1654774996.0,,,5.99537,
1654774999.0,,,5.98148,
1654775001.0,,,5.99074,
1654775002.0,,,,0.0046296
1654775004.0,,,,0.0
1654775005.0,,,6.00463,
1654775008.0,52.947,,5.9213,
1654775010.0,51.1806,,6.07407,
1654775012.0,52.2309,,6.0463,
1654775014.0,,,6.01389,
1654775017.0,,,6.01852,
1654775019.0,,,5.97685,
1654775021.0,,,,0.0046296
1654775023.0,52.1354,,5.98148,
1654775025.0,,,,0.0
1654775026.0,53.2813,,5.97685,
1654775028.0,,,5.95833,
1654775030.0,,,6.0,
1654775032.0,,,6.05093,
1654775034.0,53.2335,,5.91204,
1654775037.0,52.7561,,5.97222,
1654775039.0,51.6102,,5.97685,
1654775041.0,,,6.02778,
1654775043.0,52.8038,,5.97222,
1654775046.0,52.8516,,5.9537,
1654775047.0,,,,0.0046296
1654775048.0,,,6.05093,
1654775049.0,,,,0.0
1654775050.0,,,5.91204,
1654775052.0,,,5.97685,
1654775055.0,,,5.97222,
1654775057.0,,,6.01852,
1654775059.0,,,6.02778,
1654775061.0,,,5.97685,0.0046296
1654775063.0,53.7109,,6.01389,0.0
1654775066.0,52.2309,,5.95833,
1654775068.0,52.1354,,6.06482,
1654775070.0,,,6.02315,
1654775072.0,53.4245,,,
1654775075.0,,,6.04167,
1654775079.0,,,5.9537,
1654775081.0,51.849,,6.02315,
1654775084.0,52.9948,,6.52315,
1654775085.0,,,,0.0046296
1654775086.0,,,5.9537,
1654775087.0,,,,0.0
1654775088.0,51.7535,,6.00463,
1654775090.0,51.1806,,6.02315,
1654775092.0,,,6.02778,
1654775094.0,51.0851,,5.93056,
1654775096.0,,,,0.0046296
1654775097.0,52.3264,,5.97222,
1654775098.0,,,,0.0
1654775099.0,53.2813,,5.94907,
1654775100.0,,,,0.0046296
1654775101.0,,,6.09722,
1654775103.0,,,6.06482,
1654775105.0,51.8012,,5.99074,
1654775107.0,,,,0.0
1654775108.0,51.658,,6.0463,
1654775110.0,,,5.97222,
1654775112.0,53.0425,,6.0463,
1654775115.0,53.0903,,6.0,
1654775117.0,,,5.97222,
1654775118.0,,,,0.0046296
1654775119.0,,,6.16204,
1654775121.0,52.7561,,5.99074,0.0
1654775123.0,,,,0.0046296
1654775124.0,51.3715,,6.06018,
1654775125.0,52.2786,,5.96759,
1654775127.0,,,,0.0
1654775128.0,,,6.02778,
1654775130.0,53.2813,,5.95833,
1654775132.0,,,5.9537,
1654775135.0,,,5.99537,
1654775137.0,52.7561,,5.99074,
1654775138.0,,,,0.0046296
1654775139.0,51.6102,,6.0,
1654775141.0,51.4193,,6.00463,0.0
1654775144.0,51.3715,,5.97685,
1654775146.0,52.7561,,5.97222,
1654775148.0,52.8038,,5.99537,
1654775150.0,,,,0.0046296
1654775151.0,,,5.97222,
1654775152.0,,,6.00463,0.0
1654775155.0,,,6.06944,
1654775157.0,53.6632,,5.9537,
1654775159.0,52.3264,,6.01852,
1654775161.0,,,,0.0046296
1654775162.0,51.658,,5.95833,
1654775164.0,51.6102,,5.99074,
1654775165.0,,,,0.0
1654775166.0,,,5.9537,
1654775169.0,52.8516,,6.00463,
1654775171.0,52.947,,,
1654775173.0,,,5.95833,
1654775175.0,51.1806,,6.02778,
1654775177.0,,,5.96759,
1654775180.0,52.4696,,5.88889,
1654775182.0,52.5651,,5.97222,
1654775184.0,53.4245,,5.99537,
1654775187.0,,,6.05093,
1654775189.0,52.2786,,6.03704,
1654775191.0,51.849,,6.06944,
1654775193.0,,,6.04167,
1654775196.0,,,6.0,
1654775198.0,51.4193,,6.12963,
1654775200.0,,,5.97685,
1654775203.0,,,5.96759,
1654775205.0,,,6.09259,
1654775207.0,52.7083,,5.97685,
1654775209.0,51.1806,,6.04167,
1654775212.0,52.5174,,6.03704,
1654775214.0,53.4722,,5.98148,
1654775216.0,,,5.9213,
1654775219.0,53.1858,,5.9537,
1654775221.0,,,5.99074,
1654775223.0,,,5.87963,
1654775225.0,,,6.01852,
1654775228.0,,,6.05093,
1654775230.0,,,5.96759,
1654775232.0,51.5148,,5.93518,
1654775234.0,52.7083,,5.9537,
1654775237.0,52.7561,,5.95833,
1654775239.0,53.0425,,,
1654775241.0,53.7587,,5.98148,
1654775243.0,,,,0.0046296
1654775244.0,,,6.13426,
1654775245.0,,,,0.0
1654775246.0,,,6.04167,
1654775248.0,,,6.0463,
1654775250.0,,,5.97685,
1654775252.0,53.7109,,5.96759,
1654775255.0,53.2813,,6.03704,
1654775257.0,53.52,,5.99537,
1654775259.0,51.9922,,6.0463,
1654775262.0,53.1858,,5.99537,
1654775264.0,52.3264,,6.01389,
1654775266.0,52.3741,,6.01852,
1654775268.0,52.8516,,6.02315,
1654775270.0,,,5.99074,
1654775273.0,,,6.01852,
1654775275.0,52.3264,,6.00463,
1654775276.0,,,,0.0046296
1654775277.0,52.2786,,,
1654775279.0,,,6.01852,0.0
1654775282.0,,,6.0,
1654775284.0,52.3264,,5.99537,
1654775286.0,52.0399,,5.97685,
1654775289.0,,,5.98148,
1654775291.0,,,5.99074,
1654775293.0,53.2813,,5.93056,0.0046296
1654775295.0,,,,0.0
1654775296.0,52.3264,,6.02315,
1654775298.0,51.6102,,6.06944,
1654775300.0,52.8516,,5.91204,
1654775303.0,52.7083,,5.96759,
1654775305.0,51.3238,,6.01852,
1654775306.0,,,,0.0046296
1654775307.0,52.7083,,6.05093,
1654775308.0,,,,0.0
1654775309.0,52.2786,,5.97685,
1654775312.0,52.3741,,6.02315,
1654775314.0,,,6.01389,
1654775315.0,,,,0.0046296
1654775316.0,,,5.92593,
1654775317.0,,,,0.0
1654775318.0,,,5.97685,
1654775320.0,51.1806,,5.9537,
1654775323.0,51.8967,,6.02778,
1654775325.0,51.658,,6.01389,
1654775327.0,,,5.95833,
1654775329.0,,,6.01389,
1654775332.0,52.9948,,6.03704,
1654775334.0,53.0425,,5.97685,
1654775336.0,,,5.96759,
1654775338.0,,,5.97222,
1654775341.0,53.9497,,5.96759,
1654775343.0,,,5.97222,
1654775345.0,,,5.99537,
1654775347.0,,,6.0,
1654775350.0,53.4245,,5.96759,
1654775351.0,,,,0.0046296
1654775352.0,52.3741,,6.06018,
1654775353.0,,,,0.0
1654775354.0,,,6.02778,
1654775356.0,,,5.98148,
1654775358.0,,,5.99074,
1654775361.0,53.7109,,5.97222,
1654775362.0,,,,0.0046296
1654775363.0,53.52,,6.03704,
1654775365.0,53.5677,,5.94907,0.0
1654775368.0,,,5.97685,
1654775370.0,,,6.02778,
1654775372.0,,,5.99074,
1654775375.0,51.849,,5.99537,
1654775377.0,53.0425,,5.94907,
1654775379.0,53.1858,,5.9537,
1654775381.0,53.9974,,5.94444,
1654775383.0,,,,0.0046296
1654775384.0,52.6128,,5.98148,
1654775386.0,52.5651,,,
1654775387.0,,,,0.0
1654775388.0,,,6.01852,
1654775390.0,,,6.04167,
1654775393.0,,,6.02315,
1654775395.0,52.5174,,6.00463,
1654775399.0,,,6.0463,
1654775402.0,,,6.18982,
1654775404.0,,,6.01852,
1654775406.0,,,6.03704,
1654775408.0,,,,0.0046296
1654775409.0,,,6.06944,
1654775410.0,,,,0.0
1654775411.0,,,6.08796,
1654775413.0,,,5.99537,
1654775415.0,,,5.96759,
1654775417.0,,,6.01852,
1654775419.0,,,5.99537,0.0046296
1654775421.0,,,,0.0
1654775422.0,,,5.97222,
1654775426.0,,,6.04167,
1654775428.0,,,5.97685,
1654775430.0,,,5.97222,0.0046296
1654775432.0,,,,0.0
1654775433.0,,,5.9537,
1654775435.0,,,5.98148,
1654775437.0,,,5.99074,
1654775440.0,,,6.01852,
1654775442.0,,,6.0,
1654775444.0,,,6.03704,
1654775446.0,,,5.98148,
1654775449.0,,,6.00463,
1654775453.0,,,6.02778,
1654775455.0,,,6.09722,
1654775458.0,,,6.00463,
1654775459.0,,,,0.0046296
1654775460.0,,,5.94444,
1654775461.0,,,,0.0
1654775462.0,,,5.99074,
1654775464.0,,,6.00463,
1654775467.0,,,6.03704,
1654775468.0,,,,0.0046296
1654775469.0,,,5.99537,
1654775470.0,,,,0.0
1654775471.0,,,5.98148,
1654775473.0,,,6.01852,
1654775476.0,,,5.94444,
1654775477.0,,,,0.0046296
1654775479.0,,,,0.0
1654775480.0,,,6.00463,
1654775482.0,,,6.02315,
1654775484.0,,,5.99537,
1654775487.0,,,5.99074,
1654775489.0,,,6.0,
1654775491.0,,,5.93056,
1654775494.0,,,5.99537,
1654775496.0,,,5.97685,
1654775498.0,,,5.98148,
1654775500.0,,,5.97685,0.0046296
1654775502.0,,,5.97222,0.0
1654775505.0,52.4696,,6.01852,
1654775507.0,52.5174,,5.97685,
1654775509.0,,,6.0,
1654775511.0,,,6.0463,
1654775514.0,,,5.92593,
1654775516.0,,,6.04167,
1654775518.0,52.4696,,5.99074,
1654775521.0,52.5174,,6.06944,
1654775522.0,,,,0.0046296
1654775523.0,,,6.0,
1654775525.0,,,6.01852,0.0
1654775528.0,52.4696,,6.01389,
1654775530.0,52.5174,,6.0,
1654775532.0,,,6.04167,
1654775534.0,,,6.0463,
1654775537.0,52.4696,,5.99074,
1654775539.0,,,6.02315,
1654775541.0,,,6.01389,
1654775543.0,,,5.97685,
1654775545.0,52.5174,,6.01852,
1654775547.0,,,,0.0046296
1654775549.0,,,,0.0
1654775550.0,,,5.94907,
1654775552.0,52.4696,,5.99537,
1654775555.0,52.5174,,5.97222,
1654775557.0,,,6.06482,
1654775559.0,,,6.01389,
1654775561.0,52.4696,,5.99537,
1654775564.0,,,5.98148,
1654775566.0,52.5174,,6.02315,
1654775567.0,,,,0.0046296
1654775568.0,,,6.0463,
1654775570.0,,,,0.0
1654775571.0,52.4696,,6.06944,
1654775573.0,,,5.95833,
1654775575.0,,,5.89815,
1654775577.0,52.5174,,6.00463,
1654775580.0,52.4696,,6.0,
1654775581.0,,,,0.0046296
1654775582.0,,,6.04167,
1654775583.0,,,,0.0
1654775584.0,,,6.06482,
1654775587.0,52.5174,,6.03704,
1654775589.0,52.4696,,5.93056,
1654775591.0,,,6.00463,
1654775593.0,,,6.0463,
1654775596.0,52.5174,,6.01852,
1654775598.0,52.4696,,,
1654775600.0,,,6.0,
1654775602.0,52.5174,,5.97222,
1654775605.0,,,6.03704,
1654775606.0,,,,0.0046296
1654775607.0,,,6.0,
1654775608.0,,,,0.0
1654775609.0,52.4696,,5.96759,
1654775611.0,,,5.98148,
1654775613.0,,,,0.0046296
1654775614.0,,,5.99074,
1654775615.0,,,,0.0
1654775616.0,,,6.04167,
1654775618.0,,,5.98148,
1654775620.0,,,,0.0046296
1654775622.0,,,,0.0
1654775623.0,,,6.0,
1654775624.0,,,,0.0046296
1654775626.0,,,,0.0
1654775627.0,,,6.03704,
1654775630.0,,,5.99074,
1654775632.0,,,6.0,
1654775634.0,,,5.9537,
1654775637.0,,,5.99537,
1654775638.0,,,,0.0046296
1654775639.0,,,5.98148,
1654775640.0,,,,0.0
1654775641.0,,,5.97685,
1654775643.0,,,5.99074,
1654775645.0,,,5.96759,
1654775648.0,,,5.99074,
1654775650.0,,,6.01389,
1654775655.0,,,5.93518,
1654775657.0,,,5.93056,
1654775659.0,,,5.99074,
1654775661.0,,,6.11111,
1654775663.0,,,5.98148,
1654775665.0,,,6.01389,
1654775668.0,52.5174,,5.94907,
1654775670.0,,,5.99074,
1654775672.0,52.4696,,6.02315,
1654775674.0,,,,0.0046296
1654775675.0,,,6.10648,
1654775677.0,,,5.98148,
1654775678.0,,,,0.0
1654775679.0,,,5.97685,
1654775681.0,,,5.94907,
1654775684.0,,,5.93518,
1654775686.0,,,5.96759,
1654775690.0,,,5.99537,
1654775692.0,,,6.02315,
1654775694.0,,,,0.0046296
1654775695.0,52.3741,,5.97685,
1654775697.0,,,5.93056,0.0
1654775700.0,,,6.10648,
1654775701.0,,,,0.0046296
1654775702.0,,,5.99074,
1654775704.0,,,5.94444,0.0
1654775707.0,52.3264,,6.00463,
1654775709.0,,,5.96759,
1654775711.0,,,6.00463,
1654775713.0,,,6.01852,
1654775716.0,,,5.98148,
1654775718.0,,,5.97222,
1654775720.0,,,6.08796,
1654775722.0,52.2786,,5.99537,
1654775724.0,,,5.94444,
1654775727.0,,,5.96759,
1654775729.0,,,6.2037,
1654775731.0,,,6.16667,
1654775733.0,,,6.03704,
1654775735.0,52.2309,,6.0,
1654775738.0,,,6.02778,
1654775740.0,,,6.02315,
1654775742.0,,,5.98148,
1654775747.0,,,6.00463,
1654775751.0,,,5.97222,
1654775753.0,52.1354,,6.07407,
1654775755.0,,,6.01852,
1654775757.0,,,,0.0046296
1654775758.0,,,6.02315,
1654775759.0,,,,0.0
1654775760.0,,,6.01389,
1654775762.0,,,5.98148,
1654775764.0,,,,0.0046296
1654775765.0,,,6.05093,
1654775766.0,,,,0.0
1654775767.0,,,6.08796,
1654775769.0,,,6.00463,
1654775771.0,52.0877,,5.97222,
1654775773.0,,,,0.0046296
1654775774.0,,,6.03704,
1654775776.0,,,5.98148,
1654775778.0,,,6.03704,
1654775780.0,,,,0.0
1654775781.0,,,6.01852,
1654775782.0,,,,0.0046296
1654775783.0,,,6.02778,
1654775784.0,,,,0.0
1654775785.0,,,5.93518,
1654775787.0,52.0399,,6.05093,
1654775790.0,,,5.95833,
1654775792.0,,,6.00463,
1654775794.0,,,5.94907,
1654775796.0,,,6.01852,
1654775798.0,,,,0.0046296
1654775799.0,,,5.96759,
1654775800.0,,,,0.0
1654775801.0,,,5.9537,
1654775803.0,,,5.97685,
1654775805.0,,,5.97222,
1654775808.0,,,6.02315,
1654775810.0,,,6.01389,
1654775812.0,51.9922,,5.97685,
1654775814.0,52.0399,,5.98148,
1654775817.0,,,6.02778,
1654775819.0,,,5.99074,
1654775821.0,51.9922,,5.9537,
1654775823.0,,,6.04167,
1654775825.0,,,6.11111,
1654775827.0,,,5.97685,
1654775829.0,,,5.99537,0.0046296
1654775832.0,,,6.06944,
1654775833.0,,,,0.0
1654775834.0,,,6.01852,
1654775836.0,,,6.02778,0.0046296
1654775838.0,,,,0.0
1654775839.0,,,5.99537,
1654775841.0,,,6.04167,
1654775843.0,,,5.99537,
1654775846.0,,,6.03704,
1654775847.0,,,,0.0046296
1654775848.0,,,6.01852,
1654775850.0,,,6.02778,0.0
1654775852.0,,,,0.0046296
1654775853.0,,,5.98148,
1654775854.0,,,,0.0
1654775855.0,51.8967,,5.9537,
1654775857.0,51.9922,,5.99074,
1654775859.0,51.8967,,6.01389,
1654775861.0,51.9922,,5.96759,
1654775863.0,51.8967,,5.97222,
1654775866.0,,,6.08796,
1654775868.0,,,5.87963,
1654775870.0,,,6.01852,
1654775873.0,,,5.99537,
1654775875.0,,,6.02778,
1654775877.0,,,6.07407,
1654775879.0,,,,0.0046296
1654775880.0,,,6.01389,
1654775882.0,,,5.94444,
1654775883.0,,,,0.0
1654775884.0,,,6.01389,
1654775886.0,,,6.02315,
1654775889.0,,,5.97222,
1654775891.0,,,6.00463,
1654775893.0,,,5.97222,
1654775895.0,,,6.09259,
1654775897.0,,,,0.0046296
1654775898.0,,,6.04167,
1654775899.0,,,,0.0
1654775900.0,,,5.99074,
1654775902.0,,,6.02778,
1654775905.0,,,6.02315,
1654775906.0,,,,0.0046296
1654775907.0,,,5.98148,
1654775911.0,,,,0.0
1654775912.0,,,5.96759,
1654775914.0,,,5.98148,
1654775916.0,,,5.97222,
1654775918.0,,,5.95833,0.0046296
1654775920.0,,,,0.0
1654775921.0,,,6.02315,
1654775922.0,,,,0.0046296
1654775923.0,,,5.9213,
1654775924.0,,,,0.0
1654775925.0,,,6.02778,
1654775927.0,,,5.97222,
1654775930.0,,,6.02315,
1654775932.0,,,6.11111,
1654775934.0,,,6.02315,0.0046296
1654775936.0,,,,0.0
1654775939.0,,,5.94907,
1654775941.0,51.849,,5.91204,
1654775943.0,,,6.05093,
1654775945.0,,,5.97685,
1654775947.0,,,5.98148,
1654775950.0,,,6.04167,
1654775952.0,,,5.9213,
1654775954.0,,,5.99537,
1654775956.0,,,,0.0046296
1654775958.0,,,,0.0
1654775959.0,,,5.89815,
1654775961.0,,,6.02778,
1654775964.0,,,6.00463,
1654775966.0,,,6.01852,
1654775968.0,,,6.0463,
1654775970.0,,,6.01852,
1654775973.0,,,5.99074,
1654775974.0,,,,0.0046296
1654775975.0,,,5.92593,
1654775976.0,,,,0.0
1654775977.0,,,6.04167,
1654775979.0,,,6.0,
1654775981.0,,,5.9537,
1654775984.0,,,6.16204,
1654775986.0,,,5.97222,
1654775988.0,,,6.09722,
1654775991.0,,,5.9213,
1654775993.0,,,6.04167,
1654775995.0,,,6.02315,
1654775998.0,,,6.03704,
1654776000.0,,,6.09259,
1654776002.0,,,6.10648,
1654776004.0,,,6.01389,
1654776006.0,,,5.99074,
1654776008.0,,,6.0,
1654776011.0,,,5.94907,
1654776012.0,,,,0.0046296
1654776013.0,,,6.12037,
1654776015.0,,,5.92593,
1654776017.0,,,5.91204,0.0
1654776020.0,53.0903,,5.95833,
1654776022.0,,,5.9213,
1654776024.0,51.5625,,5.9537,
1654776027.0,51.5148,,6.01389,
1654776029.0,51.4193,,5.98148,
1654776031.0,51.5148,,6.0463,0.0092593
1654776033.0,,,6.0,0.0
1654776036.0,51.4193,,5.97222,
1654776037.0,,,,0.0046296
1654776038.0,51.5148,,6.02315,
1654776040.0,51.4193,,6.0463,
1654776042.0,51.5148,,6.0,0.0
1654776046.0,,,,0.0046296
1654776047.0,52.8038,,6.00463,
1654776048.0,,,,0.0
1654776049.0,52.8516,,5.97222,
1654776051.0,,,6.02778,
1654776054.0,51.276,,6.27778,
1654776056.0,51.1806,,5.93518,
1654776058.0,52.2786,,6.09259,
1654776060.0,52.3264,,6.01389,
1654776063.0,52.7083,,5.98148,
1654776065.0,53.4245,,5.92593,
1654776067.0,51.8967,,6.0463,
1654776069.0,,,6.03704,
1654776071.0,,,,0.0046296
1654776072.0,,,6.07407,
1654776073.0,,,,0.0
1654776074.0,53.2335,,6.0463,
1654776075.0,,,,0.0046296
1654776076.0,52.8516,,,
1654776078.0,51.3238,,5.94444,0.0
1654776081.0,,,5.98148,
1654776083.0,,,6.0,
1654776086.0,,,5.99537,
1654776088.0,52.7083,,5.9213,
1654776090.0,52.3741,,5.97685,
1654776092.0,53.2813,,5.96759,
1654776095.0,53.329,,6.2037,
1654776097.0,53.0425,,5.99074,
1654776098.0,,,,0.0046296
1654776099.0,51.8012,,5.97685,
1654776100.0,,,,0.0
1654776101.0,,,5.97222,
1654776104.0,,,5.99074,
1654776106.0,,,6.01389,
1654776111.0,,,6.00463,
1654776113.0,,,5.98148,
1654776115.0,,,5.94444,
1654776117.0,53.2335,,5.95833,
1654776119.0,53.2813,,6.00463,
1654776121.0,,,,0.0046296
1654776122.0,,,5.98148,
1654776123.0,,,,0.0
1654776124.0,,,6.02315,
1654776126.0,53.2335,,5.98148,
1654776128.0,,,,0.0046296
1654776129.0,,,5.93518,
1654776130.0,,,,0.0
1654776131.0,,,6.00463,
1654776133.0,52.947,,6.04167,
1654776135.0,51.3715,,6.02315,
1654776138.0,51.1328,,,
1654776140.0,52.6128,,5.94907,
1654776142.0,,,6.01389,
1654776145.0,,,6.05093,
1654776147.0,53.4722,,5.95833,
1654776149.0,52.1354,,5.96759,
1654776151.0,52.0877,,6.01389,
1654776153.0,,,5.93056,
1654776155.0,,,,0.0046296
1654776156.0,,,5.98148,
1654776157.0,,,,0.0
1654776158.0,,,5.99074,
1654776162.0,,,5.95833,
1654776164.0,,,,0.0046296
1654776165.0,,,5.99537,
1654776166.0,,,,0.0
1654776167.0,,,6.0,
1654776169.0,,,5.98148,
1654776172.0,,,,0.0046296
1654776173.0,53.4245,,,
1654776175.0,53.4722,,5.97685,0.0
1654776178.0,,,6.0,
1654776180.0,53.0903,,6.03704,
1654776182.0,51.5625,,6.00463,
1654776184.0,,,,0.0046296
1654776185.0,51.5148,,5.93518,
1654776186.0,,,,0.0
1654776187.0,52.8038,,5.95833,
1654776189.0,51.276,,5.98148,
1654776191.0,51.1328,,6.00463,
1654776194.0,52.5174,,6.02315,
1654776196.0,,,5.93056,
1654776197.0,,,,0.0046296
1654776198.0,53.5677,,5.98148,
1654776200.0,52.0399,,6.06018,0.0
1654776202.0,,,6.02778,
1654776205.0,51.9922,,6.06482,
1654776207.0,,,5.92593,
1654776209.0,,,5.97222,
1654776211.0,,,,0.0046296
1654776212.0,,,5.97685,
1654776213.0,,,,0.0
1654776214.0,,,5.9537,
1654776216.0,,,6.01852,
1654776217.0,,,,0.0046296
1654776218.0,,,6.00463,
1654776220.0,,,5.93056,0.0
1654776222.0,,,5.99074,
1654776225.0,52.1354,,5.97222,
1654776227.0,51.7535,,6.01852,
1654776229.0,,,6.06482,0.0046296
1654776231.0,,,,0.0
1654776232.0,,,5.88426,
1654776233.0,,,,0.0046296
1654776234.0,,,5.99537,
1654776236.0,51.5148,,,0.0
1654776239.0,,,5.95833,
1654776241.0,52.9948,,6.10648,
1654776242.0,,,,0.0046296
1654776243.0,53.0425,,5.99537,
1654776245.0,,,5.97222,
1654776247.0,,,,0.0
1654776248.0,52.6128,,6.02778,
1654776250.0,51.1328,,6.00463,
1654776252.0,52.2309,,5.95833,
1654776254.0,52.3741,,6.06482,
1654776256.0,53.52,,5.98148,
1654776259.0,52.0399,,5.99074,
1654776261.0,53.2813,,6.04167,
1654776263.0,51.7535,,6.10648,0.0046296
1654776265.0,,,,0.0
1654776266.0,,,5.99074,
1654776268.0,51.658,,,
1654776270.0,,,5.99537,
1654776273.0,,,5.90278,
1654776274.0,,,,0.0046296
1654776275.0,,,5.98148,
1654776276.0,,,,0.0
1654776277.0,,,6.02315,
1654776279.0,,,5.9537,
1654776282.0,53.0425,,5.97685,
1654776284.0,53.0903,,5.96759,
1654776286.0,52.7561,,6.03704,
1654776288.0,52.8038,,5.88426,
1654776290.0,51.1806,,6.02315,
1654776293.0,52.0877,,5.97222,
1654776295.0,52.6128,,6.00463,
1654776297.0,53.52,,5.97685,
1654776299.0,53.5677,,5.96759,
1654776302.0,,,6.0463,
1654776304.0,51.9922,,5.99537,
1654776306.0,52.7083,,6.03704,
1654776307.0,,,,0.0046296
1654776308.0,51.5625,,6.02315,
1654776310.0,52.5651,,,0.0
1654776313.0,53.4722,,6.03704,
1654776315.0,51.9922,,5.93518,
1654776317.0,51.5625,,6.08796,0.0046296
1654776319.0,,,,0.0
1654776320.0,51.8012,,5.97685,
1654776322.0,52.8516,,5.94444,
1654776323.0,,,,0.0046296
1654776324.0,52.947,,5.96759,
1654776326.0,,,6.01389,0.0
1654776328.0,52.8516,,5.99537,
1654776331.0,,,5.98148,
1654776333.0,,,6.11574,
1654776335.0,,,6.18982,
1654776337.0,,,6.00463,
1654776340.0,,,6.02778,
1654776342.0,,,5.90278,
1654776343.0,,,,0.0046296
1654776344.0,53.6632,,5.97222,
1654776345.0,,,,0.0
1654776346.0,,,6.02778,
1654776349.0,,,6.02315,
1654776351.0,,,6.01852,
1654776352.0,,,,0.0046296
1654776353.0,,,5.9537,
1654776356.0,,,6.00463,
1654776357.0,,,,0.0
1654776358.0,54.4271,,5.97222,
1654776360.0,52.947,,5.98148,
1654776362.0,,,6.00463,
1654776365.0,,,5.97685,
1654776367.0,52.8516,,5.98148,
1654776369.0,52.947,,6.01389,
1654776371.0,,,,0.0046296
1654776372.0,52.8516,,5.94444,
1654776373.0,,,,0.0
1654776374.0,,,6.01389,
1654776376.0,,,6.0,
1654776378.0,,,5.98148,
1654776381.0,,,6.03704,
1654776382.0,,,,0.0046296
1654776383.0,,,5.94907,
1654776385.0,,,5.98148,0.0
1654776387.0,,,6.0,
1654776390.0,,,5.99074,
1654776394.0,,,6.11574,
1654776397.0,,,5.95833,
1654776399.0,,,6.02315,
1654776400.0,,,,0.0046296
1654776401.0,,,5.875,
1654776402.0,,,,0.0
1654776403.0,,,6.02315,
1654776405.0,,,6.02778,0.0046296
1654776407.0,,,,0.0
1654776408.0,,,5.99537,
1654776410.0,,,5.97222,
1654776412.0,,,5.94444,
1654776414.0,,,5.97685,
1654776416.0,,,6.02778,
1654776419.0,,,5.98148,
1654776421.0,,,6.04167,
1654776423.0,,,5.93056,
1654776426.0,,,5.94907,
1654776428.0,,,6.06944,
1654776429.0,,,,0.0046296
1654776430.0,,,5.9537,
1654776431.0,,,,0.0
1654776432.0,,,6.04167,
1654776433.0,,,,0.0046296
1654776434.0,,,5.94907,
1654776436.0,,,,0.0
1654776437.0,,,6.02778,
1654776438.0,,,,0.0046296
1654776439.0,,,5.97222,
1654776440.0,,,,0.0
1654776441.0,,,6.01852,
1654776444.0,,,6.10648,
1654776446.0,,,6.06018,
1654776448.0,,,5.96759,
1654776450.0,,,6.01389,0.0046296
1654776452.0,,,,0.0
1654776453.0,,,6.11111,
1654776454.0,,,,0.0046296
1654776455.0,,,5.91204,
1654776456.0,,,,0.0
1654776457.0,,,6.02778,
1654776459.0,,,5.96759,0.0046296
1654776461.0,,,,0.0
1654776462.0,,,5.99074,
1654776464.0,,,6.03704,
1654776466.0,,,5.97685,
1654776468.0,,,5.99074,0.0046296
1654776470.0,,,,0.0
1654776471.0,,,6.00463,
1654776473.0,,,6.02315,
1654776475.0,,,5.97222,
1654776477.0,,,5.98148,
1654776480.0,,,5.97685,
1654776482.0,,,5.94444,
1654776484.0,,,6.0,
1654776486.0,,,6.00463,
1654776489.0,,,5.99074,
1654776491.0,,,5.98148,
1654776496.0,,,6.00463,
1654776498.0,,,5.97222,
1654776502.0,,,5.96759,
1654776504.0,,,6.07407,
1654776507.0,,,5.97222,
1654776509.0,,,5.94907,
1654776513.0,,,,0.0046296
1654776514.0,,,5.94444,
1654776515.0,,,,0.0
1654776516.0,,,5.97685,
1654776518.0,,,6.0,
1654776521.0,,,6.02778,
1654776523.0,,,6.0463,
1654776525.0,53.0425,,5.97685,
1654776527.0,,,6.03704,
1654776530.0,,,5.93518,
1654776532.0,,,6.0,
1654776535.0,,,5.94907,
1654776537.0,,,6.0463,
1654776539.0,,,5.93056,
1654776542.0,,,5.94907,
1654776544.0,,,6.03704,
1654776546.0,,,5.98148,
1654776548.0,,,5.95833,
1654776550.0,,,,0.0046296
1654776552.0,,,,0.0
1654776555.0,52.9948,,6.06482,
1654776557.0,,,5.97685,
1654776559.0,,,6.00463,
1654776561.0,,,5.97222,
1654776564.0,,,5.94907,
1654776566.0,,,6.02315,
1654776568.0,,,6.0,
1654776570.0,,,,0.0046296
1654776571.0,,,6.01389,
1654776572.0,,,,0.0
1654776573.0,,,5.9537,
1654776575.0,,,5.99537,
1654776577.0,52.947,,6.03704,
1654776579.0,,,5.95833,
1654776582.0,,,5.9213,
1654776584.0,,,6.0,
1654776586.0,,,5.96759,
1654776589.0,,,5.97685,
1654776591.0,,,6.02315,
1654776593.0,,,6.0,
1654776595.0,,,5.99537,
1654776597.0,,,6.0463,
1654776600.0,,,6.03704,
1654776602.0,,,6.07407,
1654776604.0,52.8516,,6.03704,
1654776607.0,,,5.87963,
1654776609.0,,,6.04167,
1654776612.0,,,5.97222,
1654776615.0,,,,0.0046296
1654776616.0,,,6.04167,
1654776618.0,,,,0.0
1654776619.0,,,5.99537,
1654776621.0,,,6.0,
1654776623.0,,,5.98148,
1654776625.0,,,6.11111,
1654776627.0,,,6.0,0.0046296
1654776629.0,,,,0.0
1654776630.0,,,6.01389,
1654776632.0,52.8038,,5.99074,
1654776634.0,52.8516,,6.01389,
1654776637.0,52.8038,,6.03704,
1654776639.0,,,6.06482,
1654776640.0,,,,0.0046296
1654776641.0,,,6.0,
1654776643.0,,,,0.0
1654776644.0,,,5.98148,
1654776645.0,,,,0.0046296
1654776646.0,,,5.96759,
1654776647.0,,,,0.0
1654776648.0,,,6.02315,
1654776650.0,,,6.13426,0.0046296
1654776652.0,,,,0.0
1654776653.0,,,5.96759,
1654776655.0,,,6.03704,
1654776657.0,,,5.98148,
1654776660.0,,,6.00463,
1654776663.0,,,,0.0046296
1654776664.0,,,6.04167,
1654776665.0,,,,0.0
1654776666.0,,,5.99537,
1654776669.0,,,5.97222,
1654776670.0,,,,0.0046296
1654776671.0,,,6.02315,
1654776672.0,,,,0.0
1654776673.0,,,6.0,
1654776674.0,,,,0.0046296
1654776675.0,,,6.01852,
1654776677.0,52.7561,,5.99074,0.0
1654776680.0,,,6.01852,
1654776682.0,,,5.99537,
1654776687.0,,,6.0,
1654776689.0,,,5.97222,
1654776691.0,,,5.98148,
1654776693.0,,,5.97685,
1654776695.0,,,6.0,
1654776697.0,,,5.99537,
1654776700.0,,,6.00463,
1654776701.0,,,,0.0046296
1654776702.0,,,5.97222,
1654776704.0,,,6.02778,0.0
1654776707.0,,,5.91204,
1654776709.0,52.7083,,6.02315,
1654776711.0,51.0851,,5.99074,
1654776714.0,52.5174,,6.06018,
1654776716.0,52.5651,,5.9537,
1654776718.0,,,6.03704,
1654776721.0,,,5.92593,
1654776722.0,,,,0.0046296
1654776723.0,52.5174,,6.01852,
1654776725.0,,,6.06482,0.0
1654776727.0,,,6.18518,
1654776730.0,,,6.05093,
1654776732.0,,,6.01389,
1654776734.0,,,6.02315,0.0046296
1654776736.0,,,,0.0
1654776739.0,,,6.11111,
1654776741.0,,,6.01852,
1654776743.0,52.4696,,6.03704,
1654776746.0,,,5.98148,
1654776748.0,,,5.97222,
1654776750.0,,,6.12963,
1654776752.0,,,6.02315,
1654776754.0,,,,0.0046296
1654776755.0,,,6.0,
1654776756.0,,,,0.0
1654776757.0,,,5.98148,
1654776759.0,,,5.97685,
1654776761.0,,,,0.0046296
1654776764.0,52.3741,,5.98148,
1654776766.0,,,,0.0
1654776767.0,,,6.0,
1654776771.0,,,6.0463,
1654776773.0,,,5.94444,
1654776775.0,,,6.01852,
1654776778.0,,,5.99074,
1654776780.0,,,6.0,
1654776782.0,,,6.04167,
1654776784.0,,,6.06482,
1654776786.0,52.3264,,6.00463,
1654776789.0,,,5.97685,
1654776791.0,,,6.10648,
1654776793.0,,,6.03704,
1654776796.0,,,5.94444,
1654776798.0,,,6.11574,
1654776800.0,52.2786,,5.93056,
1654776803.0,,,6.00463,
1654776804.0,,,,0.0046296
1654776806.0,,,,0.0
1654776807.0,,,5.98148,
1654776809.0,,,5.99537,
1654776811.0,,,,0.0046296
1654776812.0,,,6.01852,
1654776813.0,,,,0.0
1654776814.0,52.2309,,6.02778,
1654776816.0,,,5.9537,
1654776818.0,,,5.9213,
1654776820.0,,,5.93056,
1654776823.0,,,6.14352,
1654776825.0,,,5.96759,
1654776826.0,,,,0.0046296
1654776827.0,,,6.00463,
1654776829.0,,,6.0,
1654776831.0,,,,0.0
1654776832.0,,,6.0463,
1654776834.0,,,5.98148,
1654776836.0,,,6.01389,
1654776838.0,,,6.02778,
1654776841.0,52.1354,,6.09259,
1654776843.0,,,5.96759,
1654776845.0,,,6.01852,
1654776847.0,,,5.96759,0.0046296
1654776849.0,,,,0.0
1654776850.0,,,5.9537,
1654776852.0,,,5.99537,
1654776855.0,,,,0.0046296
1654776856.0,53.2813,,6.10648,
1654776858.0,,,,0.0
1654776859.0,52.9948,,5.99074,
1654776860.0,,,,0.0046296
1654776861.0,52.6128,,5.95833,
1654776863.0,,,5.9537,0.0
1654776866.0,53.4722,,5.98148,
1654776868.0,,,5.94907,
1654776870.0,,,6.08333,
1654776872.0,,,5.98148,
1654776874.0,,,6.00463,
1654776877.0,54.2361,,5.93056,
1654776878.0,,,,0.0046296
1654776879.0,,,5.9537,
1654776881.0,,,6.02778,0.0
1654776883.0,,,6.02315,
1654776886.0,54.9523,,5.90278,
1654776888.0,,,6.00463,
1654776890.0,56.0503,,6.01389,
1654776893.0,56.0981,,5.9213,
1654776895.0,,,6.06944,
1654776897.0,56.0503,,6.0,
1654776899.0,,,5.99537,
1654776902.0,,,6.04167,
1654776903.0,,,,0.0046296
1654776904.0,,,6.12037,
1654776905.0,,,,0.0
1654776906.0,,,5.99537,
1654776908.0,55.9549,,5.99074,0.0046296
1654776910.0,,,5.97685,0.0
1654776913.0,56.671,,5.9537,
1654776915.0,,,5.93056,
1654776917.0,57.8168,,5.96759,0.0046296
1654776920.0,,,5.92593,
1654776921.0,,,,0.0
1654776922.0,,,6.05093,
1654776924.0,56.6233,,5.97222,
1654776926.0,56.5755,,5.94907,
1654776929.0,54.9045,,6.02315,
1654776931.0,54.8568,,5.99537,
1654776933.0,54.7135,,6.0,
1654776935.0,54.4271,,6.01389,
1654776937.0,54.2839,,5.99074,
1654776940.0,,,5.9537,
1654776941.0,,,,0.0046296
1654776942.0,55.6684,,5.95833,
1654776944.0,54.1884,,5.97685,
1654776946.0,55.3819,,6.03704,0.0
1654776949.0,53.7587,,5.96759,
1654776951.0,55.2387,,6.01389,
1654776953.0,,,5.97222,
1654776955.0,,,5.99074,
1654776957.0,,,,0.0046296
1654776958.0,54.9523,,5.99537,
1654776959.0,,,,0.0
1654776960.0,55.0,,,
1654776961.0,,,,0.0046296
1654776962.0,,,5.98148,
1654776963.0,,,,0.0
1654776964.0,,,5.92593,
1654776966.0,,,5.99074,
1654776968.0,,,,0.0046296
1654776969.0,,,6.04167,
1654776970.0,,,,0.0
1654776971.0,,,6.0,
1654776973.0,,,5.93518,
1654776975.0,,,,0.0046296
1654776976.0,,,6.00463,
1654776977.0,,,,0.0
1654776978.0,54.2361,,,
1654776980.0,54.1884,,5.99074,
1654776982.0,54.1406,,6.0,
1654776985.0,,,5.90278,
1654776987.0,,,5.9537,
1654776988.0,,,,0.0046296
1654776989.0,54.1884,,5.96759,
1654776990.0,,,,0.0
1654776991.0,54.1406,,5.98148,
1654776993.0,,,6.0,
1654776996.0,,,5.97685,
1654776997.0,,,,0.0046296
1654776998.0,,,5.99537,
1654776999.0,,,,0.0
1654777002.0,,,5.93056,
1654777005.0,,,6.03704,
1654777007.0,,,5.94907,
1654777009.0,,,5.93056,
1654777012.0,,,6.01852,
1654777014.0,,,5.96759,
1654777016.0,,,5.95833,
1654777018.0,,,6.01389,0.0046296
1654777020.0,,,,0.0
1654777021.0,,,5.99537,
1654777022.0,,,,0.0046296
1654777023.0,,,5.99074,
1654777027.0,,,,0.0
1654777030.0,,,6.00463,
1654777032.0,,,5.97222,
1654777034.0,,,5.95833,
1654777036.0,,,6.01389,
1654777039.0,,,6.02778,
1654777041.0,,,5.97222,
1654777043.0,,,5.99537,
1654777045.0,,,,0.0046296
1654777046.0,,,6.0,
1654777048.0,,,5.96759,
1654777049.0,,,,0.0
1654777050.0,,,5.97685,
1654777052.0,,,5.95833,
1654777055.0,,,5.99537,
1654777057.0,,,5.98148,
1654777059.0,,,6.01852,
1654777062.0,,,5.93518,
1654777064.0,,,5.96759,
1654777066.0,,,5.94444,
1654777068.0,,,5.98148,
1654777071.0,,,5.94444,
1654777073.0,,,6.01389,
1654777074.0,,,,0.0046296
1654777075.0,,,5.9537,
1654777077.0,,,5.97222,0.0
1654777080.0,52.9948,,6.0463,
1654777081.0,,,,0.0046296
1654777082.0,51.9922,,6.06018,
1654777084.0,,,,0.0
1654777085.0,51.5625,,5.99074,
1654777087.0,53.329,,5.95833,
1654777088.0,,,,0.0046296
1654777089.0,53.9019,,5.96759,
1654777091.0,,,6.09259,0.0
1654777093.0,52.1354,,6.06018,
1654777096.0,,,5.96759,
1654777098.0,,,5.99537,
1654777100.0,,,5.97685,
1654777102.0,50.8464,,6.02778,
1654777104.0,,,6.04167,
1654777106.0,,,,0.0046296
1654777107.0,,,6.01852,
1654777108.0,,,,0.0
1654777109.0,,,6.06944,
1654777111.0,,,5.96759,
1654777114.0,51.658,,5.88426,
1654777116.0,51.849,,6.08796,
1654777118.0,,,5.94907,
1654777120.0,,,5.97685,
1654777123.0,,,6.0,
1654777125.0,50.6554,,6.06018,
1654777127.0,51.4193,,5.93518,
1654777129.0,,,,0.0046296
1654777130.0,51.5148,,6.08333,
1654777131.0,,,,0.0
1654777132.0,50.3212,,5.98148,
1654777134.0,49.0321,,6.09722,
1654777136.0,,,6.05093,
1654777139.0,49.9392,,5.97685,
1654777141.0,49.987,,5.99537,
1654777143.0,,,6.02778,
1654777145.0,,,6.06482,
1654777147.0,,,6.08796,
1654777150.0,,,5.9537,
1654777152.0,49.9392,,6.02778,
1654777154.0,49.987,,6.06482,
1654777156.0,,,,0.0046296
1654777157.0,,,5.98148,
1654777158.0,,,,0.0
1654777159.0,,,5.99074,
1654777161.0,50.0825,,5.99537,
1654777163.0,49.987,,6.06944,
1654777165.0,,,6.0463,
1654777168.0,,,5.99537,
1654777169.0,,,,0.0046296
1654777170.0,,,6.02778,
1654777171.0,,,,0.0
1654777172.0,,,6.00463,
1654777174.0,,,6.04167,0.0046296
1654777176.0,,,,0.0
1654777177.0,50.0825,,5.99074,
1654777179.0,,,6.01389,
1654777181.0,,,6.00463,
1654777184.0,,,5.96759,
1654777186.0,,,6.05093,
1654777191.0,49.987,,6.02778,
1654777193.0,50.0825,,6.00463,
1654777195.0,49.987,,5.93056,
1654777197.0,,,6.0,
1654777199.0,,,,0.0046296
1654777201.0,,,,0.0
1654777202.0,,,5.97685,
1654777204.0,,,6.03704,
1654777206.0,,,,0.0046296
1654777207.0,,,6.16667,
1654777208.0,,,,0.0
1654777209.0,50.3689,,6.06944,
1654777211.0,51.1328,,5.94444,
1654777214.0,50.4167,,5.95833,
1654777216.0,49.605,,6.14352,
1654777218.0,50.9418,,5.96759,
1654777220.0,51.0373,,5.95833,
1654777223.0,,,5.97685,
1654777225.0,,,6.02778,
1654777227.0,,,5.98148,
1654777229.0,50.6076,,5.93056,
1654777232.0,51.5148,,6.01389,
1654777234.0,51.4193,,5.95833,
1654777235.0,,,,0.0046296
1654777236.0,51.1806,,5.96759,
1654777239.0,,,5.99074,
1654777240.0,,,,0.0
1654777241.0,,,6.05093,
1654777243.0,52.2309,,6.18982,
1654777246.0,52.2786,,5.99537,
1654777248.0,,,5.94907,
1654777250.0,,,6.0463,
1654777252.0,52.2309,,6.01389,
1654777254.0,52.2786,,5.96759,
1654777257.0,52.2309,,5.98148,
1654777259.0,53.1858,,5.99074,
1654777260.0,,,,0.0046296
1654777261.0,53.2335,,,
1654777263.0,53.1858,,6.25926,
1654777266.0,,,5.90741,
1654777267.0,,,,0.0
1654777268.0,54.1406,,5.99537,
1654777272.0,,,6.03704,
1654777275.0,52.5651,,5.9537,
1654777277.0,,,6.04167,
1654777279.0,,,6.01389,
1654777282.0,53.8064,,5.97222,
1654777284.0,52.2786,,6.02315,
1654777286.0,52.2309,,5.97685,
1654777288.0,52.1354,,5.9537,
1654777291.0,52.2309,,5.96759,
1654777293.0,52.1354,,6.02778,
1654777294.0,,,,0.0046296
1654777295.0,,,5.94907,
1654777297.0,,,,0.0
1654777298.0,,,6.01389,
1654777300.0,,,5.97685,
1654777302.0,,,5.97222,
1654777304.0,,,,0.0046296
1654777305.0,,,5.97685,
1654777307.0,,,6.06018,
1654777308.0,,,,0.0
1654777309.0,,,5.95833,
1654777312.0,,,5.9537,
1654777313.0,,,,0.0046296
1654777314.0,52.0877,,5.97685,
1654777315.0,,,,0.0
1654777316.0,,,6.01389,
1654777318.0,,,5.97222,
1654777321.0,,,6.01852,
1654777322.0,,,6.00463,0.0046296
1654777325.0,,,6.03704,
1654777326.0,,,,0.0
1654777327.0,,,5.99074,
1654777329.0,,,6.03704,
1654777332.0,,,5.96759,
1654777334.0,,,5.99074,
1654777336.0,,,6.03704,
1654777338.0,,,5.95833,
1654777340.0,,,5.88426,
1654777343.0,,,5.98148,
1654777345.0,,,6.02315,
1654777347.0,,,5.98148,
1654777350.0,,,5.97222,
1654777351.0,,,,0.0046296
1654777352.0,,,6.09259,
1654777354.0,,,5.94907,
1654777355.0,,,,0.0
1654777356.0,,,6.13426,
1654777358.0,,,6.09722,
1654777361.0,,,6.03704,
1654777363.0,,,5.9213,
1654777365.0,,,6.03704,
1654777368.0,,,5.99074,
1654777369.0,,,,0.0046296
1654777370.0,,,5.94444,
1654777371.0,,,,0.0
1654777372.0,,,6.0463,
1654777374.0,,,5.93056,
1654777377.0,,,6.01389,
1654777379.0,,,6.01852,
1654777381.0,,,5.97222,
1654777383.0,,,6.03704,
1654777386.0,,,5.96759,
1654777388.0,,,6.06482,
1654777389.0,,,,0.0046296
1654777390.0,,,6.40741,
1654777393.0,,,5.9537,
1654777394.0,,,,0.0
1654777395.0,,,6.01852,
1654777397.0,52.0399,,6.02778,
1654777399.0,52.0877,,5.98148,
1654777401.0,,,6.03704,
1654777404.0,52.0399,,6.01389,
1654777406.0,,,6.02315,
1654777408.0,,,5.97685,0.0046296
1654777410.0,,,,0.0
1654777411.0,,,6.0,
1654777412.0,,,,0.0046296
1654777413.0,,,5.96759,
1654777415.0,,,6.11111,0.0
1654777418.0,,,5.99537,
1654777422.0,,,6.01389,0.0046296
1654777424.0,,,,0.0
1654777425.0,,,5.94444,
1654777427.0,,,5.94907,
1654777429.0,,,5.97222,
1654777431.0,,,6.04167,
1654777434.0,,,6.05093,
1654777436.0,,,6.00463,
1654777438.0,,,5.99537,0.0046296
1654777440.0,,,,0.0
1654777441.0,,,5.97222,
1654777442.0,,,,0.0046296
1654777445.0,,,5.94907,
1654777447.0,,,,0.0
1654777448.0,,,5.89815,
1654777450.0,,,5.99074,
1654777452.0,,,5.9537,
1654777454.0,,,6.06018,
1654777457.0,,,6.0,
1654777459.0,,,5.94907,
1654777460.0,,,,0.0046296
1654777461.0,,,6.00463,
1654777462.0,,,,0.0
1654777463.0,,,6.0,
1654777465.0,,,6.00463,
1654777468.0,,,6.01389,
1654777469.0,,,,0.0046296
1654777470.0,,,6.02315,
1654777471.0,,,,0.0
1654777472.0,,,5.99074,
1654777474.0,,,6.04167,
1654777476.0,,,,0.0046296
1654777477.0,,,5.98148,
1654777479.0,,,6.00463,
1654777480.0,,,,0.0
1654777481.0,50.7986,,5.97222,
1654777483.0,50.4167,,6.06018,
1654777486.0,51.8012,,6.0,
1654777488.0,51.849,,6.06944,
1654777490.0,,,5.97222,
1654777492.0,,,5.97685,
1654777495.0,,,6.05093,
1654777497.0,,,5.98148,
1654777499.0,,,6.01389,
1654777501.0,,,5.97222,0.0046296
1654777503.0,,,,0.0
1654777504.0,,,5.95833,
1654777506.0,51.8012,,6.12037,
1654777508.0,,,5.99537,
1654777510.0,,,6.01852,
1654777513.0,,,5.99537,
1654777515.0,,,5.94907,
1654777517.0,,,6.08796,
1654777520.0,,,5.97222,
1654777524.0,,,6.00463,
1654777527.0,,,5.93056,
1654777529.0,,,6.03704,
1654777531.0,,,5.99074,
1654777533.0,,,5.97685,
1654777535.0,,,6.01852,
1654777537.0,,,,0.0046296
1654777538.0,,,5.93056,
1654777539.0,,,,0.0
1654777540.0,,,5.98148,
1654777542.0,,,5.99537,0.0046296
1654777544.0,,,5.94444,0.0
1654777547.0,,,6.05093,
1654777548.0,,,,0.0046296
1654777549.0,,,5.93056,
1654777551.0,,,6.0,0.0
1654777554.0,,,5.99537,
1654777556.0,51.7535,,5.97685,
1654777558.0,,,6.01389,
1654777560.0,,,5.94907,
1654777563.0,,,6.02315,
1654777565.0,,,5.94907,
1654777567.0,,,6.0,
1654777569.0,,,,0.0046296
1654777570.0,,,5.99537,
1654777572.0,,,6.01389,
1654777574.0,,,6.04167,
1654777576.0,,,5.97685,
1654777578.0,,,5.93518,
1654777580.0,,,,0.0
1654777581.0,,,5.97222,
1654777583.0,,,5.97685,
1654777585.0,,,5.94907,
1654777588.0,51.658,,6.06018,
1654777590.0,,,6.08796,
1654777592.0,,,5.91204,
1654777594.0,,,5.98148,0.0046296
1654777596.0,,,,0.0
1654777597.0,,,6.02315,
1654777599.0,,,6.0463,
1654777601.0,,,6.01852,
1654777603.0,,,5.96759,
1654777606.0,,,5.91204,
1654777608.0,,,6.00463,
1654777610.0,,,6.05093,
1654777612.0,,,5.88889,
1654777614.0,51.6102,,6.22685,
1654777617.0,,,6.0,
1654777619.0,,,5.96759,
1654777621.0,,,5.99074,
1654777626.0,,,5.97685,
1654777628.0,,,6.00463,
1654777630.0,,,5.99074,
1654777633.0,,,6.12037,
1654777635.0,,,6.01389,
1654777636.0,,,,0.0046296
1654777637.0,,,5.96759,
1654777639.0,,,6.09722,0.0
1654777642.0,,,6.01852,
1654777643.0,,,,0.0046296
1654777644.0,,,5.93518,
1654777646.0,,,6.02315,0.0
1654777649.0,,,5.93518,
1654777651.0,,,5.95833,
1654777653.0,,,5.98148,0.0046296
1654777655.0,,,,0.0
1654777656.0,,,6.10648,
1654777658.0,,,6.3287,
1654777661.0,,,5.97222,
1654777662.0,,,,0.0046296
1654777663.0,,,6.03704,
1654777664.0,,,,0.0
1654777665.0,,,5.96759,
1654777666.0,,,,0.0046296
1654777667.0,,,5.94907,
1654777669.0,,,5.98148,0.0
1654777672.0,,,5.99537,
1654777676.0,,,5.96759,
1654777679.0,,,6.0,
1654777681.0,,,6.02778,
1654777683.0,,,6.01852,
1654777685.0,51.5625,,,
1654777687.0,,,,0.0046296
1654777688.0,,,6.00463,
1654777689.0,,,,0.0
1654777690.0,51.6102,,5.99074,
1654777692.0,51.5625,,6.03704,
1654777695.0,,,5.99074,
1654777696.0,,,,0.0046296
1654777697.0,,,5.9537,
1654777699.0,,,5.98148,0.0
1654777702.0,,,5.99074,
1654777704.0,,,6.06482,
1654777706.0,,,6.01389,
1654777709.0,,,6.05093,
1654777711.0,,,6.0,
1654777713.0,,,5.91204,
1654777715.0,,,5.94907,
1654777718.0,,,6.0,
1654777720.0,,,5.99537,
1654777722.0,51.5148,,6.08796,
1654777723.0,,,,0.0046296
1654777726.0,,,6.0,0.0
1654777728.0,,,6.06018,
1654777730.0,,,5.91204,
1654777733.0,,,6.02315,
1654777735.0,,,6.04167,
1654777737.0,,,5.94907,
1654777739.0,,,,0.0046296
1654777740.0,,,6.02315,
1654777741.0,,,,0.0
1654777744.0,,,6.13426,
1654777746.0,,,6.01389,
1654777748.0,,,5.98148,
1654777753.0,,,6.03704,
1654777755.0,,,6.04167,
1654777757.0,,,6.02778,
1654777760.0,,,5.97685,
1654777762.0,,,6.02315,
1654777764.0,,,6.09259,
1654777767.0,,,6.00463,
1654777769.0,,,6.0,
1654777771.0,,,6.00463,
1654777773.0,,,6.03704,
1654777775.0,,,,0.0046296
1654777776.0,,,6.11574,
1654777777.0,,,,0.0
1654777778.0,51.4193,,5.9213,
1654777779.0,,,,0.0046296
1654777780.0,,,6.02315,
1654777782.0,,,5.97222,
1654777784.0,,,6.02315,0.0
1654777787.0,,,5.98148,
1654777789.0,,,5.97685,
1654777791.0,,,6.01389,
1654777794.0,51.5148,,5.94907,
1654777796.0,51.4193,,5.99074,
1654777798.0,,,6.04167,
1654777800.0,,,5.97222,
1654777803.0,,,6.0,
1654777804.0,,,,0.0046296
1654777805.0,,,5.98148,
1654777806.0,,,,0.0
1654777807.0,,,5.93056,
1654777809.0,,,5.99074,
1654777811.0,,,,0.0046296
1654777813.0,,,,0.0
1654777814.0,,,6.0,
1654777816.0,,,6.0463,
1654777819.0,52.6128,,5.95833,
1654777820.0,,,,0.0046296
1654777821.0,,,6.06018,
1654777823.0,,,6.01389,0.0
1654777825.0,52.5174,,6.00463,
1654777828.0,52.2309,,6.15278,
1654777830.0,50.7986,,6.0463,
1654777832.0,,,6.04167,
1654777835.0,,,5.99074,
1654777837.0,,,5.94907,
1654777839.0,,,5.98148,
1654777841.0,,,6.12963,
1654777843.0,,,5.90741,
1654777846.0,52.3264,,5.99537,
1654777848.0,50.8941,,6.14352,
1654777850.0,50.7031,,5.93518,
1654777853.0,52.0399,,6.0,
1654777855.0,52.0877,,6.01852,
1654777857.0,,,5.97685,
1654777859.0,50.4167,,6.0,
1654777862.0,51.658,,5.87963,
1654777864.0,51.8012,,5.94907,
1654777866.0,,,6.00463,
1654777869.0,,,5.99074,
1654777871.0,52.8038,,5.97222,
1654777873.0,51.276,,5.9537,
1654777876.0,51.1806,,5.93056,
1654777878.0,,,5.9537,
1654777880.0,,,6.02778,
1654777882.0,,,5.95833,
1654777885.0,,,5.98148,
1654777887.0,,,5.95833,
1654777889.0,,,6.0,
1654777891.0,,,6.00463,
1654777894.0,52.2786,,,
1654777896.0,52.6128,,5.98148,
1654777898.0,51.0851,,6.13426,
1654777900.0,52.2309,,5.98148,
1654777903.0,,,6.0463,
1654777905.0,,,6.06482,
1654777907.0,53.329,,5.86574,
1654777910.0,,,6.09259,
1654777912.0,51.849,,5.95833,
1654777914.0,51.8012,,6.0463,
1654777916.0,,,6.02778,
1654777919.0,,,5.99537,
1654777921.0,,,5.98148,
1654777923.0,,,6.01852,
1654777925.0,,,6.01389,0.0046296
1654777928.0,,,6.02315,
1654777929.0,,,,0.0
1654777930.0,,,5.99537,
1654777932.0,,,6.07407,
1654777934.0,,,5.99537,
1654777937.0,51.6102,,6.00463,
1654777939.0,52.9948,,6.04167,
1654777941.0,,,5.98148,
1654777944.0,,,6.01852,
1654777946.0,,,6.11574,
1654777948.0,51.3715,,6.01852,
1654777951.0,,,5.99537,
1654777952.0,,,,0.0046296
1654777953.0,,,5.94907,
1654777954.0,,,,0.0
1654777955.0,,,6.06482,
1654777957.0,51.3238,,5.97685,
1654777959.0,51.3715,,5.97222,
1654777962.0,51.3238,,5.97685,
1654777963.0,,,,0.0046296
1654777964.0,52.6128,,6.01389,
1654777965.0,,,,0.0
1654777966.0,51.0851,,6.01852,
1654777968.0,52.3741,,5.99074,
1654777971.0,50.8464,,6.00463,
1654777973.0,,,5.94444,
1654777974.0,,,,0.0046296
1654777975.0,,,5.98148,
1654777977.0,,,6.02315,0.0
1654777980.0,51.1328,,5.95833,
1654777982.0,52.1354,,6.02315,
1654777983.0,,,,0.0046296
1654777984.0,50.5599,,6.0,
1654777986.0,,,,0.0
1654777987.0,51.8967,,6.00463,
1654777989.0,51.7535,,6.02778,
1654777991.0,51.849,,,
1654777993.0,,,6.05093,
1654777995.0,50.2257,,6.07407,
1654777998.0,50.178,,6.03704,
1654778000.0,51.6102,,5.99074,
1654778002.0,51.4193,,5.98148,
1654778004.0,51.5625,,5.96759,
1654778007.0,51.0851,,5.97222,
1654778009.0,50.8464,,6.07407,
1654778011.0,50.4644,,6.17593,
1654778013.0,50.4167,,5.95833,
1654778016.0,50.3689,,6.02315,
1654778018.0,50.4167,,5.9213,
1654778020.0,50.3689,,5.99537,0.0046296
1654778022.0,50.8464,,6.08796,0.0
1654778025.0,51.9922,,5.99074,
1654778027.0,50.6554,,6.02315,
1654778029.0,51.8012,,5.89815,
1654778032.0,53.0425,,5.90741,
1654778034.0,,,6.01852,
1654778037.0,,,6.01389,
1654778038.0,,,,0.0046296
1654778039.0,52.0877,,5.97685,
1654778040.0,,,,0.0
1654778041.0,52.7083,,5.9537,
1654778043.0,,,,0.0046296
1654778044.0,51.0373,,5.95833,
1654778045.0,,,,0.0
1654778046.0,,,6.01852,
1654778047.0,,,,0.0046296
1654778048.0,,,6.11574,
1654778050.0,52.3264,,6.01389,0.0
1654778053.0,51.849,,6.0,
1654778055.0,51.8012,,5.94907,
1654778057.0,52.8038,,5.95833,
1654778059.0,51.5148,,5.96759,
1654778062.0,,,6.0,
1654778064.0,,,5.99074,
1654778066.0,52.947,,6.04167,
1654778069.0,51.4193,,5.90278,
1654778071.0,51.3715,,6.02778,
1654778073.0,,,6.02315,
1654778075.0,,,6.04167,
1654778077.0,51.3238,,6.0,
1654778080.0,52.7561,,6.02315,
1654778082.0,52.5174,,6.0,
1654778084.0,,,5.92593,
1654778087.0,,,5.93518,
1654778089.0,50.7031,,6.02778,
1654778092.0,,,6.11111,
1654778094.0,50.6554,,6.16204,
1654778096.0,51.3238,,5.96759,
1654778098.0,51.849,,6.0,
1654778100.0,,,,0.0046296
1654778101.0,,,5.95833,
1654778102.0,,,,0.0
1654778103.0,,,5.97685,
1654778105.0,50.9418,,6.00463,
1654778107.0,51.0373,,6.01389,
1654778110.0,52.3264,,5.94444,
1654778112.0,52.3741,,5.99074,
1654778114.0,,,6.0463,0.0046296
1654778116.0,52.3264,,6.06018,
1654778118.0,,,,0.0
1654778119.0,53.0903,,5.97685,
1654778121.0,,,6.06018,
1654778123.0,52.7083,,5.98148,
1654778126.0,51.1328,,6.06018,
1654778128.0,,,5.94907,
1654778130.0,,,5.97685,
1654778133.0,52.4696,,5.94907,
1654778135.0,52.5174,,6.02778,
1654778137.0,,,5.9537,
1654778140.0,52.4696,,5.93518,
1654778141.0,,,,0.0046296
1654778142.0,53.329,,5.94444,
1654778143.0,,,,0.0
1654778144.0,,,5.98148,
1654778146.0,,,6.0,
1654778148.0,,,6.07407,
1654778151.0,,,5.98148,
1654778152.0,,,,0.0046296
1654778153.0,51.8012,,6.18518,
1654778155.0,,,6.06944,
1654778157.0,,,5.94444,0.0
1654778160.0,51.7535,,5.94907,
1654778162.0,,,6.06482,
1654778164.0,53.0903,,5.97222,
1654778167.0,,,6.02315,
1654778169.0,,,5.95833,
1654778171.0,,,5.99537,
1654778173.0,51.3238,,6.04167,
1654778176.0,52.6128,,5.97222,
1654778178.0,51.1328,,5.95833,
1654778180.0,50.8941,,6.00463,
1654778183.0,52.3741,,5.99537,
1654778185.0,52.5174,,5.93056,
1654778187.0,51.7535,,5.95833,
1654778190.0,51.658,,5.98148,
1654778192.0,,,6.01852,
1654778195.0,,,,0.0046296
1654778196.0,,,5.93056,
1654778198.0,,,,0.0
1654778199.0,,,6.03704,
1654778201.0,,,5.99537,
1654778203.0,,,6.03704,
1654778205.0,,,,0.0046296
1654778206.0,,,5.99537,
1654778207.0,,,,0.0
1654778208.0,,,5.93056,
1654778210.0,,,6.01389,
1654778213.0,,,6.0463,
1654778214.0,,,,0.0046296
1654778215.0,,,6.06018,
1654778217.0,,,6.01852,
1654778219.0,,,,0.0
1654778220.0,51.9922,,5.95833,
1654778222.0,52.5651,,6.0463,
1654778224.0,51.0373,,5.97685,
1654778226.0,52.4696,,5.89815,
1654778229.0,50.8464,,6.05093,
1654778231.0,50.7986,,5.99074,
1654778233.0,,,5.97685,
1654778237.0,,,6.03704,
1654778240.0,,,5.97685,
1654778242.0,,,6.08333,
1654778244.0,,,6.02315,
1654778247.0,52.1354,,6.07407,
1654778249.0,50.6076,,6.01389,
1654778251.0,50.5599,,6.02315,
1654778252.0,,,,0.0046296
1654778253.0,,,5.99537,
1654778255.0,,,5.97222,0.0
1654778258.0,51.8967,,6.0,
1654778260.0,51.658,,6.02315,
1654778262.0,51.7535,,5.94907,
1654778265.0,50.0825,,6.05093,
1654778267.0,51.1328,,6.01389,
1654778269.0,51.276,,6.0,
1654778271.0,51.3238,,5.99537,
1654778273.0,52.5651,,5.97222,
1654778275.0,,,,0.0046296
1654778276.0,,,6.02315,
1654778278.0,,,5.99074,
1654778279.0,,,,0.0
1654778280.0,,,6.0,
1654778282.0,,,6.12037,
1654778285.0,,,6.08796,
1654778287.0,53.4722,,5.98148,
1654778288.0,,,,0.0046296
1654778289.0,,,5.92593,
1654778291.0,52.0399,,6.0463,0.0
1654778294.0,51.9922,,6.11111,
1654778296.0,51.8967,,5.93056,
1654778297.0,,,,0.0046296
1654778298.0,,,6.19907,
1654778299.0,,,,0.0
1654778300.0,,,5.95833,
1654778302.0,,,5.98148,
1654778305.0,51.6102,,,
1654778307.0,51.5625,,,
1654778309.0,,,5.93056,
1654778311.0,,,5.94444,
1654778314.0,,,5.93056,
1654778316.0,,,5.94907,
1654778319.0,,,5.99074,
1654778323.0,,,5.9537,
1654778325.0,,,6.06018,
1654778328.0,,,6.01389,
1654778330.0,,,5.97222,
1654778332.0,,,6.01389,
1654778335.0,,,6.00463,
1654778336.0,,,,0.0046296
1654778337.0,,,6.01389,
1654778338.0,,,,0.0
1654778339.0,,,5.99074,
1654778341.0,,,5.99537,
1654778344.0,,,6.02315,
1654778346.0,51.5148,,6.01389,
1654778347.0,,,,0.0046296
1654778348.0,,,6.05093,
1654778350.0,52.6128,,5.97685,
1654778352.0,,,,0.0
1654778353.0,51.276,,5.94907,
1654778355.0,52.2786,,6.01852,
1654778357.0,50.9418,,5.97685,
1654778359.0,50.8941,,6.02315,
1654778362.0,,,6.03704,
1654778364.0,,,5.99537,
1654778369.0,,,6.05093,
1654778371.0,52.2309,,6.02315,
1654778373.0,51.9922,,6.05093,
1654778376.0,,,5.98148,
1654778378.0,52.947,,5.88426,
1654778380.0,51.5625,,5.99074,
1654778382.0,51.5148,,6.01389,
1654778385.0,,,6.03704,
1654778386.0,,,,0.0046296
1654778387.0,,,5.99074,
1654778388.0,,,,0.0
1654778389.0,,,6.01852,
1654778392.0,,,6.02778,
1654778394.0,,,6.00463,
1654778396.0,,,5.98148,
1654778398.0,,,6.02778,0.0046296
1654778400.0,51.4193,,6.06944,0.0
1654778403.0,,,6.0463,
1654778405.0,,,5.98148,
1654778407.0,,,5.99074,
1654778410.0,51.6102,,6.01852,
1654778412.0,51.0373,,5.99537,
1654778414.0,52.3741,,,
1654778416.0,52.0877,,6.02315,
1654778419.0,50.6554,,5.99537,
1654778421.0,50.3212,,6.02315,
1654778423.0,50.2257,,6.0,
1654778426.0,,,5.95833,
1654778428.0,50.1302,,5.93518,
1654778430.0,50.0825,,6.01389,
1654778433.0,,,5.97685,
1654778437.0,51.3715,,6.01852,
1654778440.0,51.5148,,6.0,
1654778441.0,,,6.06482,
1654778444.0,,,5.97685,
1654778446.0,52.5651,,5.93518,
1654778448.0,,,5.95833,
1654778451.0,,,6.01852,
1654778453.0,,,5.93518,
1654778455.0,50.9418,,6.02315,
1654778457.0,50.8464,,5.98148,
1654778459.0,,,6.01852,
1654778462.0,,,5.99537,
1654778464.0,52.2309,,5.89815,
1654778466.0,53.0903,,5.90741,
1654778468.0,51.7535,,6.01389,
1654778471.0,52.8516,,6.05093,
1654778473.0,,,5.99074,
1654778475.0,,,5.93518,
1654778478.0,51.276,,6.06482,
1654778480.0,51.1806,,6.03704,
1654778482.0,,,6.00463,
1654778484.0,,,6.10648,
1654778487.0,52.5174,,6.08333,
1654778489.0,52.6128,,5.97222,
1654778491.0,,,6.10648,
1654778493.0,53.329,,5.97222,
1654778495.0,53.4245,,5.96759,
1654778498.0,,,6.18056,
1654778500.0,,,5.94444,
1654778502.0,,,5.98148,0.0092593
1654778504.0,,,,0.0
1654778505.0,53.329,,6.02315,
1654778507.0,,,5.94444,
1654778509.0,,,6.00463,
1654778511.0,,,6.05093,0.0046296
1654778514.0,53.2813,,6.01852,
1654778515.0,,,,0.0
1654778516.0,53.0425,,5.95833,
1654778518.0,52.9948,,6.09722,
1654778521.0,,,5.94444,
1654778522.0,,,,0.0046296
1654778523.0,,,6.0,
1654778524.0,,,,0.0
1654778525.0,,,6.00463,
1654778527.0,,,5.98148,
1654778529.0,,,6.01852,0.0046296
1654778532.0,,,5.98148,
1654778533.0,,,,0.0
1654778534.0,,,5.97685,
1654778536.0,,,6.01389,
1654778539.0,,,5.97222,
1654778541.0,,,6.0,
1654778543.0,,,6.01389,
1654778545.0,,,5.97222,
1654778548.0,,,6.00463,
1654778550.0,,,5.99537,
1654778554.0,,,5.97222,
1654778557.0,,,5.94444,
1654778559.0,,,6.01389,
1654778561.0,,,5.96759,
1654778564.0,,,6.06018,
1654778566.0,52.947,,6.00463,
1654778568.0,,,5.99074,
1654778570.0,,,5.96759,
1654778572.0,,,6.0,
1654778577.0,,,6.21296,
1654778579.0,,,6.00463,
1654778582.0,,,5.97685,
1654778584.0,,,6.01852,
1654778586.0,,,6.0463,
1654778589.0,,,6.0,
1654778591.0,,,5.92593,
1654778593.0,,,5.95833,
1654778595.0,,,6.01389,
1654778598.0,,,5.93056,
1654778600.0,,,6.02315,
1654778602.0,,,6.03704,
1654778604.0,,,6.0463,
1654778606.0,,,5.93518,
1654778609.0,,,6.03704,
1654778611.0,,,6.02315,
1654778613.0,,,6.08796,0.0046296
1654778615.0,,,,0.0
1654778616.0,,,6.01852,
1654778617.0,,,,0.0046296
1654778618.0,,,6.0463,
1654778619.0,,,,0.0
1654778620.0,,,6.05093,
1654778622.0,,,5.9537,
1654778625.0,,,5.95833,
1654778626.0,,,,0.0046296
1654778627.0,,,5.99537,
1654778628.0,,,,0.0
1654778629.0,,,6.0,
1654778631.0,,,5.97685,
1654778633.0,,,6.04167,
1654778635.0,,,,0.0046296
1654778636.0,,,6.00463,
1654778637.0,,,,0.0
1654778638.0,,,6.05093,
1654778640.0,52.1354,,5.96759,
1654778643.0,51.4193,,6.03704,
1654778645.0,52.7561,,5.93518,
1654778646.0,,,,0.0046296
1654778647.0,50.9418,,6.11574,
1654778649.0,,,5.98148,0.0
1654778652.0,50.8941,,6.17593,
1654778654.0,,,6.03704,
1654778656.0,,,5.95833,
1654778658.0,,,5.99074,
1654778661.0,,,6.00463,
1654778663.0,,,5.94907,
1654778664.0,,,,0.0046296
1654778665.0,,,5.96759,
1654778667.0,50.9418,,6.18982,0.0
1654778669.0,,,6.12037,
1654778672.0,,,5.96759,
1654778674.0,,,5.90741,
1654778676.0,,,6.04167,
1654778679.0,,,5.94907,
1654778681.0,,,5.99537,
1654778683.0,,,6.0,
1654778685.0,,,6.06482,
1654778688.0,,,5.9537,
1654778690.0,,,6.01852,
1654778692.0,,,5.97222,
1654778697.0,,,5.97685,
1654778698.0,,,,0.0046296
1654778699.0,,,5.95833,
1654778700.0,,,,0.0
1654778701.0,,,5.99537,
1654778703.0,,,6.01389,
1654778706.0,,,6.05093,
1654778708.0,,,5.95833,
1654778710.0,,,6.09259,
1654778712.0,,,6.02778,
1654778714.0,,,6.04167,
1654778717.0,,,6.01852,
1654778719.0,,,5.99537,
1654778721.0,,,5.9537,0.0046296
1654778723.0,,,,0.0
1654778724.0,,,5.9213,
1654778726.0,,,5.99074,
1654778728.0,,,5.98148,
1654778730.0,51.0373,,6.00463,
1654778732.0,50.9418,,5.98148,
1654778739.0,,,6.02778,
1654778741.0,,,5.98148,
1654778744.0,51.0373,,5.94907,
1654778745.0,,,,0.0046296
1654778746.0,,,6.05093,
1654778748.0,,,5.98148,0.0
1654778750.0,,,,0.0046296
1654778751.0,,,5.97222,
1654778752.0,,,6.01852,0.0
1654778755.0,,,6.0,
1654778756.0,,,,0.0046296
1654778758.0,,,,0.0
1654778759.0,,,5.98148,
1654778761.0,,,5.99074,
1654778764.0,,,6.00463,
1654778765.0,,,,0.0046296
1654778766.0,,,5.97685,
1654778768.0,,,6.0463,0.0
1654778771.0,,,5.99537,
1654778773.0,,,6.02315,
1654778775.0,,,5.99537,
1654778777.0,,,5.96759,
1654778779.0,,,5.99074,
1654778782.0,,,5.99537,
1654778784.0,,,5.9537,
1654778786.0,,,6.0,0.0046296
1654778788.0,,,5.98148,0.0
1654778791.0,,,6.02315,
1654778793.0,,,6.11111,
1654778795.0,,,5.99074,
1654778797.0,,,5.98148,
1654778800.0,,,6.06944,
1654778802.0,,,5.93518,
1654778804.0,,,5.97685,
1654778807.0,,,5.96759,
1654778809.0,,,5.97685,
1654778811.0,,,6.01852,
1654778813.0,,,6.02778,
1654778816.0,,,6.29167,
1654778817.0,,,,0.0046296
1654778818.0,,,5.96759,
1654778819.0,,,,0.0
1654778820.0,,,6.0463,
1654778823.0,,,6.03704,
1654778825.0,,,6.0,
1654778827.0,,,6.03704,
1654778829.0,51.0851,,5.94907,
1654778831.0,52.7083,,5.96759,
1654778834.0,,,6.02778,
1654778835.0,,,,0.0046296
1654778836.0,,,5.99537,
1654778837.0,,,,0.0
1654778838.0,,,6.01389,
1654778840.0,,,5.90278,
1654778843.0,,,6.01389,
1654778844.0,,,,0.0046296
1654778845.0,,,6.04167,
1654778846.0,,,,0.0
1654778847.0,,,5.9213,
1654778849.0,52.6128,,5.93518,
1654778851.0,51.9922,,5.91204,0.0046296
1654778853.0,,,,0.0
1654778854.0,53.0425,,5.97685,
1654778856.0,51.4193,,5.92593,
1654778858.0,52.7083,,6.07407,
1654778860.0,52.7561,,6.05093,
1654778863.0,,,6.03704,
1654778865.0,,,5.94907,
1654778867.0,52.7083,,6.01389,
1654778870.0,53.7587,,6.0,
1654778871.0,,,,0.0046296
1654778872.0,53.52,,6.04167,
1654778874.0,52.0399,,5.99074,
1654778876.0,53.2813,,6.01852,0.0
1654778878.0,53.329,,5.97222,
1654778880.0,,,,0.0046296
1654778881.0,51.7535,,6.02315,
1654778883.0,51.658,,5.93518,
1654778885.0,,,6.06944,0.0
1654778888.0,,,6.09259,
1654778889.0,,,,0.0046296
1654778890.0,52.9948,,5.99074,
1654778892.0,,,,0.0
1654778893.0,53.9974,,5.97222,
1654778895.0,54.0451,,5.99537,
1654778896.0,,,,0.0046296
1654778897.0,,,6.03704,
1654778899.0,,,6.00463,
1654778901.0,,,5.99537,0.0
1654778904.0,,,5.99074,
1654778906.0,54.9523,,5.93518,
1654778908.0,53.8064,,6.06944,
1654778910.0,53.7587,,6.05093,
1654778913.0,,,6.0,
1654778915.0,53.4245,,6.04167,
1654778917.0,,,6.01389,
1654778920.0,54.2839,,5.87963,
1654778922.0,54.4271,,5.99074,
1654778924.0,,,6.07407,
1654778926.0,52.9948,,6.02315,
1654778929.0,52.947,,6.09722,
1654778930.0,,,,0.0046296
1654778931.0,53.1858,,6.03704,
1654778932.0,,,,0.0
1654778933.0,52.6128,,6.0463,
1654778935.0,53.9019,,5.97685,
1654778938.0,52.3264,,5.95833,
1654778940.0,,,5.94444,
1654778942.0,,,6.00463,
1654778945.0,,,6.04167,
1654778947.0,53.5677,,6.0,
1654778949.0,,,6.00463,
1654778951.0,54.6658,,5.94444,
1654778954.0,,,5.96759,
1654778956.0,53.1858,,5.99537,
1654778958.0,53.0903,,6.04167,
1654778960.0,,,5.98148,
1654778963.0,53.0425,,5.99074,
1654778965.0,,,6.00463,
1654778966.0,,,,0.0046296
1654778967.0,,,5.97685,
1654778969.0,,,5.98148,0.0
1654778971.0,,,5.95833,
1654778974.0,,,6.01852,
1654778976.0,,,6.0,
1654778978.0,,,5.98148,
1654778981.0,,,6.02778,
1654778983.0,,,6.06482,
1654778984.0,,,,0.0046296
1654778985.0,,,5.98148,
1654778987.0,,,6.06018,0.0
1654778990.0,,,5.99074,
1654778992.0,,,6.04167,
1654778994.0,,,5.96759,
1654778997.0,,,5.98148,
1654778999.0,,,5.99537,
1654779003.0,,,6.05093,
1654779005.0,,,5.97685,
1654779008.0,,,6.03704,
1654779009.0,,,,0.0046296
1654779010.0,,,5.97685,
1654779011.0,,,,0.0
1654779012.0,,,5.96759,
1654779017.0,,,5.99074,
1654779020.0,,,,0.0046296
1654779021.0,,,6.03704,
1654779023.0,,,5.96759,0.0
1654779025.0,,,6.03704,
1654779028.0,,,6.01389,
1654779029.0,,,,0.0046296
1654779030.0,,,5.94907,
1654779032.0,,,6.00463,0.0
1654779034.0,,,,0.0046296
1654779035.0,52.9948,,5.92593,
1654779036.0,,,,0.0
1654779037.0,,,5.95833,
1654779039.0,,,6.02315,
1654779041.0,53.0425,,5.98148,
1654779044.0,52.9948,,6.0,
1654779046.0,,,5.99537,
1654779047.0,,,,0.0046296
1654779048.0,,,6.01389,
1654779050.0,,,5.97685,
1654779052.0,,,,0.0
1654779053.0,,,6.11574,
1654779055.0,,,5.97222,
1654779057.0,,,6.01852,
1654779059.0,,,5.97685,
1654779062.0,,,5.99537,
1654779064.0,,,6.01389,
1654779066.0,,,5.98148,
1654779068.0,,,5.97222,0.0046296
1654779070.0,,,,0.0
1654779071.0,,,6.06018,
1654779073.0,,,5.96759,
1654779075.0,,,6.0,
1654779077.0,,,6.10648,
1654779079.0,,,5.99537,
1654779081.0,,,6.0,0.0046296
1654779083.0,,,,0.0
1654779084.0,,,5.97685,
1654779086.0,,,5.99074,
1654779088.0,,,6.05093,
1654779091.0,,,5.94907,
1654779093.0,,,5.99537,
1654779094.0,,,,0.0046296
1654779095.0,,,6.0463,
1654779097.0,,,6.02778,0.0
1654779100.0,,,5.94907,
1654779101.0,,,,0.0046296
1654779102.0,,,5.97222,
1654779103.0,,,,0.0
1654779104.0,,,5.98148,
1654779106.0,,,6.01389,
1654779109.0,,,5.97685,
1654779111.0,,,5.96759,
1654779114.0,,,6.02315,
1654779116.0,,,5.96759,
1654779117.0,,,,0.0046296
1654779118.0,,,5.94444,
1654779120.0,,,6.09259,0.0
1654779123.0,,,6.00463,
1654779125.0,,,6.0463,
1654779127.0,,,6.13889,
1654779129.0,,,5.99074,
1654779132.0,,,6.02315,
1654779134.0,,,6.06944,
1654779136.0,,,5.90741,
1654779138.0,,,5.98148,
1654779140.0,,,6.03704,
1654779142.0,,,6.02315,
1654779145.0,,,6.00463,
1654779147.0,,,5.97222,
1654779149.0,,,6.01852,
1654779152.0,,,6.0,
1654779154.0,,,5.96759,
1654779156.0,,,6.07407,0.0046296
1654779157.0,,,,0.0
1654779158.0,,,5.96759,
1654779161.0,,,5.99537,
1654779163.0,,,6.00463,
1654779164.0,,,,0.0046296
1654779165.0,,,6.0,
1654779167.0,,,5.94907,0.0
1654779169.0,,,5.97222,
1654779174.0,,,5.99537,
1654779176.0,,,6.03704,0.0046296
1654779178.0,,,,0.0
1654779179.0,,,5.9537,
1654779181.0,,,5.92593,
1654779183.0,,,6.00463,
1654779185.0,,,6.02778,
1654779187.0,,,,0.0046296
1654779188.0,,,6.00463,
1654779190.0,,,6.01389,
1654779192.0,,,6.05093,0.0
1654779195.0,,,6.01852,
1654779196.0,,,,0.0046296
1654779197.0,,,6.0,
1654779199.0,,,5.96759,0.0
1654779202.0,,,6.02778,
1654779204.0,,,6.0463,
1654779206.0,,,6.00463,
1654779209.0,,,5.99537,
1654779211.0,,,6.05093,
1654779213.0,,,5.99074,
1654779218.0,,,6.08796,
1654779220.0,,,5.99537,
1654779224.0,,,6.03704,
1654779226.0,,,,0.0046296
1654779227.0,,,6.01852,
1654779228.0,,,,0.0
1654779229.0,,,6.0,
1654779231.0,,,5.98148,
1654779233.0,,,5.99537,0.0046296
1654779235.0,,,,0.0
1654779236.0,,,5.93518,
1654779238.0,,,6.02315,
1654779240.0,,,5.99537,
1654779243.0,,,5.96759,
1654779244.0,,,,0.0046296
1654779245.0,,,5.97685,
1654779246.0,,,,0.0
1654779247.0,,,6.0,
1654779248.0,,,,0.0046296
1654779249.0,,,5.98148,
1654779251.0,,,6.00463,
1654779254.0,,,5.98148,
1654779255.0,,,,0.0
1654779256.0,,,6.08796,
1654779258.0,,,5.97685,
1654779260.0,,,6.00463,
1654779263.0,,,5.97685,
1654779265.0,,,6.12963,
1654779267.0,,,6.15278,
1654779270.0,,,5.99074,
1654779271.0,,,,0.0046296
1654779272.0,,,6.09722,
1654779274.0,,,6.10648,0.0
1654779276.0,,,,0.0046296
1654779277.0,,,5.92593,
1654779278.0,,,,0.0092593
1654779279.0,,,6.00463,
1654779280.0,,,,0.0
1654779281.0,,,5.99074,
1654779283.0,,,6.01389,
1654779286.0,,,6.04167,
1654779288.0,,,6.01852,
1654779290.0,,,5.99537,
1654779292.0,,,,0.0046296
1654779293.0,,,6.0,
1654779294.0,,,5.89815,0.0
1654779297.0,,,6.01389,
1654779299.0,52.947,,6.01852,
1654779301.0,,,6.0463,
1654779304.0,,,5.93518,
1654779306.0,,,6.05093,
1654779308.0,,,5.96759,
1654779310.0,,,,0.0046296
1654779311.0,52.8516,,6.00463,
1654779312.0,,,,0.0
1654779313.0,,,5.99074,
1654779315.0,,,6.08333,
1654779317.0,,,6.06944,
1654779320.0,,,6.05093,
1654779322.0,52.8038,,6.01389,
1654779324.0,,,5.97685,
1654779326.0,,,5.97222,
1654779329.0,,,5.91204,
1654779330.0,,,,0.0046296
1654779331.0,52.7561,,5.95833,
1654779332.0,,,,0.0
1654779333.0,,,6.0,
1654779335.0,,,5.97222,
1654779337.0,,,6.06482,
1654779340.0,52.7083,,6.04167,
1654779342.0,,,5.98148,
1654779346.0,,,5.96759,
1654779349.0,,,5.94907,
1654779351.0,,,6.06018,
1654779353.0,,,5.99537,
1654779355.0,52.6128,,6.03704,
1654779358.0,,,5.96759,
1654779360.0,,,5.97222,
1654779362.0,,,5.97685,
1654779364.0,,,5.95833,
1654779367.0,,,5.96759,
1654779369.0,,,6.01852,
1654779371.0,,,6.02315,
1654779373.0,,,6.00463,
1654779375.0,,,,0.0046296
1654779376.0,52.5651,,6.02778,
1654779377.0,,,,0.0
1654779378.0,,,5.98148,
1654779380.0,,,5.99537,
1654779384.0,,,,0.0046296
1654779385.0,,,5.95833,
1654779386.0,,,,0.0
1654779387.0,,,6.0,
1654779389.0,52.5174,,5.92593,
1654779391.0,,,5.96759,
1654779394.0,,,5.99074,
1654779396.0,,,5.97685,
1654779398.0,,,5.99074,
1654779400.0,,,5.97685,
1654779402.0,,,6.0,0.0046296
1654779404.0,,,,0.0
1654779405.0,,,5.9537,
1654779407.0,,,6.01852,
1654779409.0,,,6.00463,0.0046296
1654779411.0,,,,0.0
1654779412.0,,,6.0,
1654779413.0,,,,0.0046296
1654779414.0,,,5.90278,
1654779416.0,,,6.00463,
1654779418.0,52.4696,,5.98148,
1654779420.0,,,5.99074,
1654779423.0,,,5.97222,
1654779424.0,,,,0.0
1654779425.0,,,5.9537,
1654779427.0,,,5.90741,
1654779429.0,,,6.06482,0.0046296
1654779431.0,,,,0.0
1654779432.0,,,5.97685,
1654779434.0,,,5.96759,
1654779436.0,,,5.95833,
1654779439.0,,,6.01389,
1654779441.0,,,5.9537,
1654779443.0,,,6.03704,
1654779445.0,,,,0.0046296
1654779446.0,,,6.06018,
1654779447.0,,,,0.0
1654779448.0,,,5.96759,
1654779450.0,,,6.01389,
1654779452.0,,,5.97685,
1654779454.0,,,6.00463,
1654779457.0,,,5.94444,
1654779459.0,,,5.99074,
1654779461.0,,,5.97685,
1654779463.0,,,6.09722,
1654779466.0,,,5.97685,
1654779468.0,,,6.09722,
1654779470.0,,,6.0,
1654779472.0,,,5.94444,
1654779475.0,,,5.94907,
1654779477.0,52.3741,,6.02778,
1654779479.0,52.4696,,5.91204,
1654779481.0,,,,0.0046296
1654779482.0,,,6.0463,
1654779483.0,,,,0.0
1654779484.0,,,6.06944,
1654779485.0,,,,0.0046296
1654779486.0,52.3741,,5.99537,
1654779488.0,52.4696,,6.01852,0.0
1654779491.0,52.3741,,6.03704,
1654779493.0,,,5.99074,
1654779495.0,,,6.00463,
1654779497.0,,,6.04167,
1654779500.0,,,5.97685,
1654779502.0,,,5.92593,
1654779504.0,,,5.97685,
1654779506.0,,,,0.0046296
1654779507.0,,,6.03704,
1654779508.0,,,,0.0
1654779509.0,,,5.94907,
1654779511.0,,,5.96759,
1654779513.0,,,5.97222,
1654779515.0,,,5.92593,
1654779517.0,,,6.0,
1654779520.0,,,5.9537,
1654779522.0,,,5.99074,
1654779524.0,,,6.06482,
1654779527.0,,,5.99074,
1654779529.0,,,6.01389,
1654779531.0,,,6.08333,
1654779533.0,,,,0.0046296
1654779534.0,,,5.98148,
1654779535.0,,,,0.0
1654779536.0,,,5.94907,
1654779538.0,,,6.02778,
1654779540.0,,,6.01389,
1654779543.0,,,5.97685,
1654779545.0,,,5.99074,
1654779546.0,,,,0.0046296
1654779549.0,52.3264,,5.9537,0.0
1654779552.0,52.3741,,6.01852,
1654779554.0,52.3264,,6.0,
1654779556.0,52.3741,,6.18518,
1654779558.0,,,6.01852,
1654779561.0,,,5.98148,
1654779563.0,52.3264,,6.05093,
1654779568.0,,,6.01389,
1654779570.0,,,5.99537,
1654779572.0,,,5.96759,
1654779575.0,,,5.99537,
1654779577.0,,,6.02315,
1654779579.0,,,5.99537,
1654779584.0,,,6.01389,
1654779585.0,,,,0.0046296
1654779586.0,,,5.99537,
1654779587.0,,,,0.0
1654779588.0,,,6.01389,
1654779591.0,,,6.03704,
1654779593.0,,,6.0,
1654779595.0,,,5.96759,
1654779597.0,,,5.94907,
1654779600.0,,,5.99074,
1654779602.0,,,5.94907,
1654779603.0,,,,0.0046296
1654779604.0,,,5.91204,
1654779606.0,,,5.95833,0.0
1654779608.0,,,,0.0046296
1654779609.0,,,5.99537,
1654779610.0,,,,0.0
1654779611.0,,,6.03704,
1654779613.0,,,5.95833,
1654779615.0,,,5.97685,0.0046296
1654779617.0,,,,0.0
1654779618.0,,,5.95833,
1654779620.0,,,5.98148,
1654779621.0,,,,0.0046296
1654779622.0,,,5.97222,
1654779624.0,,,5.99074,0.0
1654779627.0,,,5.97222,
1654779628.0,,,,0.0046296
1654779629.0,,,5.98148,
1654779630.0,,,,0.0
1654779631.0,,,6.01389,
1654779634.0,,,6.01852,
1654779636.0,,,6.06944,
1654779637.0,,,,0.0046296
1654779638.0,,,5.88889,
1654779641.0,,,5.90741,
1654779642.0,,,,0.0
1654779643.0,,,6.04167,
1654779645.0,,,5.99074,
1654779647.0,,,,0.0046296
1654779648.0,,,5.94444,
1654779649.0,,,,0.0
1654779652.0,,,6.07407,
1654779654.0,,,5.95833,
1654779656.0,,,5.94907,
1654779659.0,,,5.99537,
1654779661.0,,,6.00463,
1654779663.0,,,6.01389,
1654779664.0,,,,0.0092593
1654779665.0,,,6.00463,
1654779667.0,,,,0.0
1654779670.0,,,5.99537,
1654779672.0,,,6.09259,
1654779674.0,,,5.95833,
1654779676.0,,,6.02315,
1654779679.0,,,6.06482,
1654779681.0,,,5.99074,
1654779683.0,,,5.97685,
1654779685.0,,,,0.0046296
1654779686.0,,,6.0,
1654779687.0,,,,0.0
1654779688.0,,,5.97685,
1654779690.0,52.2786,,5.97222,
1654779692.0,,,5.97685,
1654779695.0,,,6.05093,
1654779696.0,,,,0.0046296
1654779697.0,,,5.97685,
1654779699.0,,,6.01852,0.0
1654779702.0,,,5.94907,
1654779704.0,52.5174,,6.0463,
1654779705.0,,,,0.0046296
1654779706.0,51.849,,5.99074,
1654779707.0,,,,0.0
1654779708.0,,,5.97222,
1654779713.0,,,5.99074,
1654779715.0,,,6.02778,
1654779717.0,51.5148,,6.06482,
1654779719.0,51.4193,,6.02315,
1654779722.0,,,5.94907,
1654779723.0,,,,0.0046296
1654779724.0,,,6.02778,
1654779725.0,,,,0.0
1654779726.0,52.1354,,5.99074,
1654779728.0,,,,0.0046296
1654779729.0,51.1806,,6.11111,
1654779730.0,,,,0.0
1654779731.0,,,5.98148,
1654779733.0,52.5174,,5.97222,
1654779735.0,51.0851,,6.18056,
1654779737.0,50.7986,,6.01852,
1654779740.0,,,6.01389,
1654779742.0,,,6.04167,
1654779744.0,,,6.00463,
1654779746.0,51.5148,,6.05093,
1654779749.0,53.329,,5.95833,
1654779751.0,53.4245,,5.99537,
1654779753.0,,,6.00463,
1654779755.0,,,,0.0046296
1654779756.0,,,5.97685,
1654779757.0,,,,0.0
1654779758.0,,,6.02315,
1654779760.0,,,6.12037,0.0046296
1654779762.0,,,,0.0
1654779763.0,52.9948,,6.06482,
1654779765.0,,,6.02778,
1654779767.0,51.5148,,,
1654779770.0,52.8516,,5.9213,
1654779772.0,51.4193,,6.09259,
1654779774.0,,,6.03704,
1654779776.0,53.329,,5.97685,
1654779779.0,53.9019,,5.9537,
1654779780.0,,,,0.0046296
1654779781.0,,,6.01389,
1654779783.0,,,,0.0
1654779784.0,,,6.01852,
1654779786.0,,,5.99537,
1654779788.0,53.8064,,,
1654779791.0,,,6.01852,
1654779793.0,53.4245,,6.0,
1654779794.0,,,,0.0046296
1654779795.0,53.4722,,6.08333,
1654779797.0,53.1858,,5.94907,
1654779799.0,,,,0.0
1654779800.0,,,5.98148,
1654779802.0,54.0451,,6.01389,
1654779804.0,54.1406,,6.0,
1654779806.0,,,6.02778,
1654779808.0,,,,0.0046296
1654779809.0,55.0,,5.92593,
1654779810.0,,,,0.0
1654779811.0,,,6.04167,
1654779813.0,,,5.99074,
1654779815.0,53.6632,,5.9537,
1654779817.0,,,6.01852,
1654779820.0,,,5.98148,
1654779821.0,,,,0.0046296
1654779822.0,53.5677,,5.97685,
1654779824.0,53.6632,,5.99537,0.0
1654779827.0,53.5677,,5.90741,
1654779829.0,,,6.01852,
1654779831.0,,,6.00463,
1654779836.0,,,6.02778,
1654779837.0,,,,0.0046296
1654779838.0,,,6.0,
1654779840.0,,,6.01389,0.0
1654779843.0,,,6.01852,
1654779845.0,,,5.99537,
1654779850.0,,,5.90278,
1654779852.0,,,5.97685,
1654779854.0,,,5.98148,
1654779859.0,,,5.93518,
1654779861.0,,,5.99074,
1654779863.0,,,5.98148,
1654779865.0,53.52,,5.94907,0.0046296
1654779867.0,,,,0.0
1654779868.0,,,6.01389,
1654779870.0,,,6.00463,
1654779872.0,,,5.99537,
1654779874.0,,,6.00463,
1654779876.0,,,,0.0046296
1654779877.0,,,6.0,
1654779878.0,,,,0.0
1654779879.0,,,6.01852,
1654779881.0,,,5.99074,
1654779883.0,,,5.93056,
1654779886.0,,,6.0,
1654779888.0,,,6.09722,
1654779890.0,,,5.94444,
1654779893.0,,,5.99074,
1654779895.0,,,5.97222,
1654779900.0,,,5.94444,
1654779902.0,,,6.09259,
1654779904.0,,,6.01389,
1654779905.0,,,,0.0046296
1654779906.0,,,6.12963,
1654779908.0,,,5.88889,0.0
1654779911.0,,,5.94907,
1654779912.0,,,,0.0046296
1654779913.0,,,5.99074,
1654779914.0,,,,0.0
1654779917.0,,,6.03704,
1654779919.0,,,,0.0046296
1654779920.0,,,6.01852,
1654779921.0,,,,0.0
1654779922.0,,,5.94444,
1654779923.0,,,,0.0046296
1654779924.0,,,6.02315,
1654779926.0,,,,0.0
1654779927.0,,,6.03704,
1654779928.0,,,,0.0046296
1654779929.0,,,5.99074,
1654779930.0,,,,0.0
1654779931.0,,,6.12963,
1654779932.0,,,,0.0046296
1654779933.0,,,6.08796,
1654779935.0,,,5.9537,0.0
1654779938.0,,,6.06018,
1654779940.0,,,5.97685,
1654779942.0,,,6.03704,
1654779945.0,,,5.99074,
1654779947.0,,,6.11111,
1654779948.0,,,,0.0046296
1654779949.0,,,5.99537,
1654779951.0,,,5.99074,0.0
1654779953.0,,,,0.0046296
1654779954.0,,,5.97222,
1654779955.0,,,,0.0
1654779958.0,,,6.0,
1654779961.0,,,5.99074,
1654779963.0,,,5.98148,
1654779964.0,,,,0.0046296
1654779965.0,,,6.00463,
1654779967.0,,,5.97222,0.0
1654779969.0,,,,0.0046296
1654779972.0,,,5.99537,
1654779973.0,,,,0.0
1654779974.0,,,5.99074,
1654779979.0,,,6.00463,
1654779981.0,,,5.9213,
1654779983.0,,,6.10648,
1654779985.0,52.947,,6.04167,
1654779988.0,53.6632,,6.09722,
1654779990.0,,,6.00463,
1654779992.0,,,5.99074,
1654779994.0,,,6.01389,
1654779995.0,,,,0.0046296
1654779996.0,,,5.99537,
1654779998.0,,,6.02778,0.0
1654780003.0,,,5.96759,
1654780005.0,,,6.01389,
1654780007.0,,,5.99074,
1654780010.0,53.5677,,,
1654780012.0,53.2813,,6.01852,
1654780014.0,,,,0.0046296
1654780016.0,,,,0.0
1654780017.0,,,5.96759,
1654780018.0,,,,0.0046296
1654780019.0,,,5.98148,
1654780021.0,,,5.97685,
1654780024.0,,,6.04167,
1654780025.0,,,,0.0
1654780026.0,,,6.0,
1654780028.0,,,5.93056,
1654780030.0,,,5.91204,
1654780032.0,,,6.11111,
1654780034.0,53.2335,,6.09259,
1654780037.0,,,6.01852,
1654780039.0,,,5.97685,
1654780041.0,,,6.01852,
1654780043.0,,,,0.0046296
1654780044.0,,,6.01389,
1654780045.0,,,,0.0
1654780046.0,,,5.96759,
1654780048.0,53.1858,,5.95833,0.0046296
1654780050.0,,,,0.0
1654780051.0,,,5.98148,
1654780053.0,,,5.96759,
1654780054.0,,,,0.0046296
1654780055.0,,,5.98148,
1654780056.0,,,,0.0
1654780057.0,,,5.94907,
1654780060.0,,,5.98148,
1654780062.0,,,6.0,
1654780064.0,51.6102,,6.02778,
1654780067.0,51.5625,,5.99074,
1654780069.0,52.9948,,5.9537,
1654780071.0,,,5.99074,
1654780073.0,,,5.96759,
1654780075.0,,,5.93056,
1654780077.0,,,,0.0046296
1654780078.0,,,6.02315,
1654780080.0,,,5.97685,
1654780081.0,,,,0.0
1654780082.0,,,6.0,
1654780084.0,,,5.99537,
1654780087.0,,,6.03704,
1654780089.0,,,5.95833,
1654780091.0,,,5.93056,
1654780094.0,52.947,,6.11111,
1654780096.0,,,6.07407,
1654780098.0,,,6.04167,
1654780101.0,,,5.99074,
1654780105.0,52.8516,,5.98148,
1654780107.0,,,5.97685,
1654780109.0,,,6.01852,
1654780112.0,,,5.97685,
1654780113.0,,,,0.0046296
1654780114.0,,,5.96759,
1654780115.0,,,,0.0
1654780116.0,,,5.97222,
1654780118.0,,,6.02315,
1654780120.0,,,6.00463,
1654780123.0,52.8038,,5.89815,
1654780124.0,,,,0.0046296
1654780125.0,,,5.97685,
1654780127.0,,,6.09722,0.0
1654780130.0,,,5.93518,
1654780132.0,,,5.99074,
1654780137.0,,,6.02315,
1654780139.0,,,5.9213,
1654780141.0,,,6.0,0.0046296
1654780143.0,,,,0.0
1654780144.0,52.7561,,5.95833,
1654780146.0,,,6.09722,
1654780150.0,52.8038,,5.97222,
1654780153.0,52.7561,,5.94907,
1654780155.0,,,6.01852,
1654780157.0,,,6.0,
1654780160.0,,,6.00463,
1654780162.0,,,5.92593,
1654780164.0,,,5.95833,
1654780166.0,,,5.90741,
1654780168.0,,,6.04167,
1654780171.0,,,6.03704,
1654780173.0,52.7083,,5.97222,
1654780175.0,,,5.9537,
1654780177.0,,,6.00463,
1654780180.0,,,6.06018,
1654780182.0,,,5.96759,
1654780184.0,,,6.01852,
1654780186.0,,,6.0463,
1654780189.0,,,6.02315,
1654780191.0,,,5.97222,
1654780193.0,,,6.0,
1654780195.0,,,6.0463,
1654780198.0,,,6.00463,
1654780200.0,52.6128,,6.03704,
1654780202.0,,,5.97685,
1654780205.0,,,6.00463,
1654780207.0,,,5.98148,
1654780208.0,,,,0.0046296
1654780209.0,,,6.01852,
1654780211.0,,,6.07407,0.0
1654780214.0,,,5.95833,
1654780218.0,,,6.00463,
1654780220.0,,,6.03704,
1654780222.0,52.5651,,5.97222,
1654780225.0,,,6.02778,
1654780227.0,,,5.89815,
1654780229.0,,,5.99537,
1654780231.0,,,5.96759,
1654780233.0,,,6.01389,
1654780235.0,,,,0.0046296
1654780236.0,,,6.0,
1654780237.0,,,,0.0
1654780238.0,,,6.01852,
1654780240.0,,,5.97685,
1654780242.0,,,5.98148,
1654780245.0,,,5.94907,
1654780246.0,,,,0.0046296
1654780247.0,,,6.04167,
1654780248.0,,,,0.0
1654780249.0,,,6.02315,
1654780251.0,,,6.03704,
1654780253.0,,,5.95833,
1654780256.0,52.5174,,6.0,
1654780258.0,52.5651,,6.00463,
1654780260.0,52.5174,,6.06944,
1654780263.0,,,5.94907,
1654780264.0,,,,0.0046296
1654780265.0,,,6.01852,
1654780267.0,,,5.96759,
1654780268.0,,,,0.0
1654780271.0,,,5.94907,
1654780273.0,,,5.98148,
1654780276.0,,,5.97685,
1654780278.0,,,6.0,
1654780280.0,,,5.98148,
1654780283.0,,,5.99537,
1654780285.0,,,5.9537,
1654780287.0,,,6.05093,0.0046296
1654780289.0,,,,0.0
1654780290.0,,,5.96759,
1654780292.0,,,5.99074,
1654780293.0,,,,0.0046296
1654780294.0,,,5.98148,
1654780296.0,,,5.99537,
1654780298.0,,,6.02778,0.0
1654780301.0,,,6.01852,
1654780303.0,,,6.0,
1654780305.0,52.4696,,6.01389,
1654780308.0,,,6.12963,
1654780309.0,,,,0.0046296
1654780310.0,,,6.0,
1654780311.0,,,,0.0
1654780312.0,,,5.89815,
1654780314.0,,,5.95833,
1654780317.0,,,5.9537,
1654780319.0,,,6.00463,
1654780323.0,,,5.99537,
1654780325.0,,,6.00463,
1654780327.0,,,,0.0046296
1654780329.0,,,,0.0
1654780330.0,,,6.01852,
1654780332.0,,,6.02315,
1654780334.0,,,5.97222,
1654780337.0,,,6.09259,
1654780339.0,,,5.96759,
1654780341.0,,,5.99537,0.0046296
1654780343.0,,,,0.0
1654780344.0,,,5.97222,
1654780346.0,,,5.94907,
1654780348.0,,,6.08333,
1654780351.0,,,5.96759,
1654780353.0,,,5.97222,
1654780355.0,,,5.99074,
1654780362.0,,,6.03704,
1654780364.0,,,5.9537,0.0046296
1654780367.0,,,6.01389,
1654780368.0,,,,0.0
1654780369.0,,,5.99074,
1654780371.0,,,6.06018,
1654780373.0,,,6.00463,
1654780375.0,,,6.04167,
1654780378.0,,,5.99074,
1654780379.0,,,,0.0046296
1654780380.0,,,5.98148,
1654780381.0,,,,0.0
1654780382.0,,,6.00463,
1654780385.0,,,6.01852,
1654780389.0,,,5.99074,
1654780391.0,,,5.98148,
1654780393.0,,,,0.0046296
1654780394.0,52.3741,,6.07407,
1654780395.0,,,,0.0
1654780396.0,,,6.01389,
1654780398.0,,,6.02315,
1654780401.0,,,6.01389,
1654780403.0,,,6.0,
1654780405.0,,,6.01389,
1654780407.0,,,5.99074,
1654780410.0,,,6.02778,
1654780411.0,,,,0.0046296
1654780412.0,,,6.02315,
1654780413.0,,,,0.0
1654780414.0,,,5.9213,
1654780416.0,,,6.03704,
1654780418.0,,,5.93056,
1654780421.0,,,6.03704,
1654780423.0,,,5.99537,
1654780425.0,,,5.98148,
1654780428.0,,,6.01389,
1654780430.0,,,6.0,
1654780432.0,,,5.93056,
1654780435.0,,,6.01389,
1654780437.0,,,5.99537,
1654780438.0,,,,0.0046296
1654780439.0,,,6.00463,
1654780441.0,,,,0.0
1654780444.0,,,5.99537,
1654780446.0,,,5.94907,
1654780448.0,,,5.97685,
1654780450.0,52.3264,,5.9537,
1654780453.0,52.3741,,6.0,
1654780455.0,52.3264,,5.97685,
1654780457.0,52.3741,,6.02778,
1654780459.0,53.7109,,6.01852,
1654780462.0,52.947,,5.97222,
1654780464.0,52.0877,,5.9213,
1654780466.0,,,5.9537,
1654780468.0,53.329,,5.95833,
1654780471.0,53.0903,,6.01389,
1654780473.0,53.1858,,5.99074,
1654780475.0,,,6.00463,
1654780477.0,51.5625,,,
1654780480.0,51.5148,,5.99074,
1654780483.0,,,,0.0046296
1654780484.0,52.947,,5.99537,
1654780485.0,,,,0.0
1654780486.0,,,6.05093,
1654780488.0,,,,0.0046296
1654780489.0,53.8064,,5.95833,
1654780490.0,,,,0.0
1654780491.0,52.4696,,5.93056,
1654780493.0,52.3741,,6.01389,
1654780496.0,,,5.99537,
1654780498.0,,,5.95833,
1654780500.0,,,6.03704,0.0046296
1654780502.0,,,,0.0
1654780503.0,,,5.99074,
1654780505.0,,,6.0,
1654780506.0,,,,0.0046296
1654780507.0,,,5.97222,
1654780508.0,,,,0.0
1654780509.0,,,6.00463,
1654780512.0,,,6.0,
1654780515.0,,,,0.0046296
1654780516.0,,,6.02315,
1654780518.0,,,6.0,0.0
1654780521.0,,,5.96759,
1654780523.0,52.3264,,5.99537,
1654780525.0,,,5.94907,
1654780527.0,52.3741,,5.9213,
1654780529.0,,,,0.0046296
1654780530.0,,,5.88889,
1654780531.0,,,,0.0
1654780532.0,,,6.0,
1654780534.0,52.3264,,5.99537,
1654780536.0,,,5.95833,
1654780539.0,52.3741,,5.96759,
1654780541.0,,,6.02778,
1654780543.0,52.3264,,6.01852,
1654780546.0,,,6.02778,
1654780548.0,53.5677,,5.94907,
1654780550.0,53.6632,,5.95833,
1654780552.0,,,6.09259,
1654780555.0,,,5.96759,
1654780556.0,,,,0.0046296
1654780557.0,,,5.97685,
1654780558.0,,,,0.0
1654780559.0,,,5.9537,
1654780561.0,53.0903,,5.98148,
1654780563.0,51.6102,,5.97685,
1654780566.0,52.5651,,5.99537,
1654780568.0,52.8038,,6.00463,
1654780570.0,52.8516,,5.9537,
1654780572.0,52.0877,,5.96759,
1654780575.0,,,6.03704,
1654780577.0,,,6.0,
1654780579.0,,,5.93056,
1654780581.0,53.329,,5.96759,
1654780583.0,52.947,,5.94444,0.0046296
1654780585.0,,,,0.0
1654780586.0,,,6.18056,
1654780588.0,,,5.98148,
1654780590.0,,,6.03704,
1654780593.0,52.5174,,5.93056,
1654780595.0,,,6.03704,
1654780597.0,,,6.01389,
1654780599.0,,,5.97685,
1654780602.0,53.52,,5.93056,
1654780604.0,52.7561,,5.97685,
1654780606.0,52.0877,,5.93518,
1654780608.0,53.2813,,6.02315,
1654780610.0,,,5.97685,0.0046296
1654780612.0,,,,0.0
1654780613.0,,,5.9213,
1654780614.0,,,,0.0046296
1654780615.0,,,5.98148,
1654780617.0,,,6.00463,0.0
1654780620.0,,,6.04167,
1654780622.0,,,5.99537,
1654780624.0,53.2335,,5.98148,
1654780626.0,,,6.00463,
1654780628.0,,,,0.0046296
1654780629.0,,,6.0463,
1654780630.0,,,,0.0
1654780631.0,,,5.93518,
1654780633.0,54.1406,,5.99537,
1654780635.0,52.6128,,5.94444,
1654780637.0,,,,0.0046296
1654780638.0,52.5651,,6.01852,
1654780639.0,,,,0.0
1654780642.0,53.9019,,6.08796,
1654780644.0,,,6.00463,
1654780646.0,,,,0.0046296
1654780647.0,,,5.89815,
1654780648.0,,,,0.0
1654780649.0,,,5.9537,
1654780652.0,54.7613,,5.94444,
1654780654.0,,,6.01389,
1654780656.0,53.329,,5.97222,
1654780658.0,,,6.01389,
1654780663.0,,,6.00463,
1654780665.0,,,5.97222,
1654780667.0,,,6.0,
1654780670.0,53.2813,,5.97222,
1654780672.0,54.3793,,5.99537,
1654780674.0,53.0425,,5.97222,
1654780676.0,52.7561,,6.04167,
1654780679.0,,,6.01389,
1654780681.0,53.9497,,6.01852,
1654780683.0,53.5677,,6.00463,
1654780685.0,52.0877,,6.0,
1654780687.0,52.0399,,6.02315,
1654780690.0,,,5.98148,
1654780692.0,51.8012,,6.02315,
1654780694.0,51.7535,,6.08796,
1654780696.0,,,,0.0046296
1654780697.0,,,6.05093,
1654780698.0,,,,0.0
1654780699.0,53.0425,,5.99074,
1654780701.0,51.4193,,6.0,
1654780704.0,51.3715,,5.98148,
1654780706.0,52.6128,,5.99074,
1654780707.0,,,,0.0046296
1654780708.0,52.7083,,5.99537,
1654780710.0,,,,0.0
1654780711.0,,,5.99074,
1654780713.0,,,6.07407,
1654780715.0,52.3741,,5.95833,
1654780718.0,52.2309,,5.96759,
1654780719.0,,,,0.0046296
1654780720.0,53.0903,,5.99074,
1654780721.0,,,,0.0
1654780722.0,51.849,,6.08796,
1654780724.0,,,5.98148,
1654780728.0,,,,0.0046296
1654780729.0,,,5.97685,
1654780730.0,,,,0.0
1654780731.0,,,5.98148,
1654780732.0,,,,0.0046296
1654780733.0,,,5.96759,
1654780734.0,,,,0.0
1654780735.0,,,5.95833,
1654780737.0,,,,0.0046296
1654780738.0,,,6.0,
1654780739.0,,,,0.0
1654780740.0,53.1858,,5.96759,
1654780742.0,53.2335,,6.01389,0.0046296
1654780744.0,,,,0.0
1654780745.0,,,6.02778,
1654780747.0,,,6.01389,
1654780749.0,,,5.96759,
1654780752.0,54.1406,,5.93518,
1654780753.0,,,,0.0046296
1654780754.0,52.7083,,6.04167,
1654780756.0,52.6128,,6.0,0.0
1654780759.0,,,6.04167,
1654780761.0,52.3741,,6.01852,
1654780763.0,52.3264,,6.00463,
1654780766.0,53.52,,5.99074,
1654780768.0,53.6632,,6.05093,
1654780769.0,,,,0.0046296
1654780770.0,52.0877,,6.04167,
1654780772.0,,,6.06482,0.0
1654780775.0,53.2335,,6.00463,
1654780777.0,52.0399,,6.06018,
1654780779.0,52.8516,,5.90741,
1654780781.0,,,5.99537,
1654780783.0,,,6.05093,
1654780786.0,52.3264,,5.89815,
1654780788.0,53.4245,,5.95833,
1654780790.0,51.849,,6.03704,
1654780792.0,52.947,,5.99537,
1654780795.0,,,5.9213,
1654780796.0,,,,0.0046296
1654780797.0,51.4193,,6.0,
1654780799.0,51.3715,,5.92593,0.0
1654780802.0,52.6128,,5.99074,
1654780804.0,,,5.95833,
1654780806.0,,,5.97222,
1654780809.0,53.6632,,5.96759,
1654780810.0,,,,0.0046296
1654780811.0,,,5.99537,
1654780812.0,,,,0.0
1654780813.0,,,6.06944,
1654780816.0,53.4722,,5.96759,
1654780818.0,52.0399,,6.02315,
1654780820.0,,,5.99537,
1654780822.0,51.8012,,6.0463,
1654780824.0,52.0399,,6.06482,
1654780827.0,52.3264,,6.03704,
1654780828.0,,,,0.0046296
1654780829.0,52.3741,,6.0,
1654780830.0,,,,0.0
1654780831.0,,,6.03704,
1654780833.0,53.52,,6.0,
1654780836.0,,,5.96759,
1654780838.0,,,6.01389,
1654780840.0,53.9019,,5.98148,
1654780842.0,,,,0.0046296
1654780843.0,54.4748,,5.9537,
1654780844.0,,,,0.0
1654780845.0,,,5.96759,
1654780847.0,,,6.02315,
1654780849.0,52.9948,,6.01852,
1654780852.0,54.1884,,5.99074,
1654780853.0,,,,0.0046296
1654780854.0,53.9019,,6.02778,
1654780855.0,,,,0.0
1654780856.0,53.9497,,5.96759,
1654780858.0,,,6.01389,
1654780861.0,,,5.97222,
1654780863.0,,,5.98148,
1654780865.0,54.7135,,5.94444,
1654780868.0,53.329,,5.98148,
1654780870.0,,,5.97222,
1654780872.0,,,6.06018,
1654780874.0,,,5.9537,
1654780877.0,,,5.93518,
1654780879.0,,,6.00463,
1654780880.0,,,,0.0046296
1654780881.0,,,5.96759,
1654780883.0,,,,0.0
1654780884.0,,,5.99074,
1654780886.0,,,6.02315,
1654780888.0,,,5.95833,
1654780890.0,54.4271,,5.98148,
1654780893.0,52.947,,6.00463,
1654780895.0,,,5.99537,
1654780897.0,,,5.96759,
1654780900.0,,,5.97685,
1654780901.0,,,,0.0046296
1654780902.0,52.8516,,6.00463,
1654780903.0,,,,0.0
1654780904.0,52.947,,6.22222,
1654780906.0,,,6.0463,
1654780908.0,,,5.98148,
1654780911.0,,,6.12963,
1654780913.0,,,6.00463,
1654780915.0,,,5.97222,
1654780917.0,,,5.97685,
1654780920.0,,,6.0,
1654780922.0,,,6.01389,
1654780924.0,,,5.99537,0.0046296
1654780926.0,,,,0.0
1654780927.0,,,5.98148,
1654780929.0,,,6.03704,
1654780930.0,,,,0.0046296
1654780931.0,,,6.01389,
1654780933.0,,,,0.0
1654780934.0,,,6.0463,
1654780935.0,,,,0.0046296
1654780936.0,,,6.02778,
1654780938.0,,,6.00463,
1654780939.0,,,,0.0
1654780940.0,,,6.02778,
1654780942.0,,,5.9537,
1654780944.0,,,,0.0046296
1654780945.0,,,5.97222,
1654780946.0,,,,0.0
1654780947.0,,,5.99074,
1654780948.0,,,,0.0046296
1654780949.0,,,6.01389,
1654780951.0,,,5.9537,0.0
1654780954.0,,,5.98148,
1654780956.0,,,5.97222,
1654780957.0,,,,0.0046296
1654780958.0,,,5.97685,
1654780960.0,,,5.91204,0.0
1654780963.0,,,5.94907,
1654780965.0,,,6.31944,
1654780967.0,,,6.01389,
1654780969.0,,,6.0463,
1654780972.0,52.2786,,6.00463,
1654780974.0,51.5625,,6.11111,
1654780976.0,50.3212,,5.9213,
1654780978.0,,,,0.0092593
1654780979.0,50.2257,,6.06944,
1654780980.0,,,,0.0
1654780981.0,50.3212,,6.00463,
1654780982.0,,,,0.0046296
1654780983.0,51.849,,6.09259,
1654780984.0,,,,0.0
1654780985.0,51.0373,,5.97222,
1654780987.0,49.9392,,6.02778,
1654780989.0,,,5.97685,
1654780992.0,48.6502,,6.01852,
1654780994.0,48.5547,,6.14352,
1654780996.0,,,5.94907,
1654780998.0,,,6.00463,
1654781001.0,,,5.97222,
1654781003.0,,,6.08796,
1654781005.0,,,6.0,
1654781008.0,47.3611,,6.02778,
1654781010.0,,,6.06944,
1654781012.0,48.316,,6.13889,
1654781015.0,,,6.01852,
1654781019.0,48.0773,,6.15741,
1654781021.0,48.1727,,5.94907,
1654781024.0,,,6.01852,
1654781026.0,,,6.13889,
1654781028.0,,,6.03704,
1654781031.0,,,6.06482,
1654781033.0,,,5.98148,
1654781035.0,,,6.2037,
1654781037.0,,,5.9537,
1654781040.0,,,5.99074,
1654781042.0,47.0747,,6.15741,
1654781044.0,47.0269,,6.05093,
1654781046.0,48.0773,,5.96759,
1654781049.0,48.2205,,5.9537,
1654781051.0,48.1727,,5.96759,
1654781053.0,,,6.08333,
1654781056.0,,,5.96759,
1654781058.0,,,6.05093,
1654781059.0,,,,0.0046296
1654781060.0,,,6.09259,
1654781061.0,,,,0.0
1654781062.0,,,6.00463,
1654781064.0,48.0773,,6.02778,
1654781067.0,,,5.96759,
1654781069.0,48.1727,,6.06482,
1654781071.0,48.0773,,5.94907,
1654781073.0,48.1727,,6.01852,
1654781076.0,48.0773,,6.07407,
1654781077.0,,,,0.0046296
1654781078.0,,,6.0,
1654781080.0,48.1727,,6.16667,
1654781083.0,48.0773,,6.05093,
1654781084.0,,,,0.0
1654781085.0,48.1727,,6.02778,
1654781087.0,,,6.0463,
1654781090.0,,,6.08796,
1654781092.0,,,5.94444,
1654781094.0,,,6.34722,
1654781096.0,,,5.96759,
1654781099.0,,,6.0,
1654781101.0,48.0773,,5.99074,
1654781106.0,,,5.95833,
1654781108.0,,,6.14352,
1654781110.0,,,6.06944,
1654781112.0,,,5.97685,
1654781114.0,,,5.97222,
1654781117.0,,,6.02778,
1654781119.0,,,6.07407,
1654781121.0,,,5.94444,
1654781123.0,,,,0.0046296
1654781124.0,,,6.01852,
1654781125.0,,,,0.0
1654781126.0,,,5.9537,
1654781128.0,,,6.0463,
1654781130.0,,,5.99537,
1654781133.0,,,5.97222,
1654781135.0,,,5.98148,
1654781137.0,,,6.03704,
1654781139.0,,,5.9537,
1654781141.0,,,6.07407,
1654781143.0,,,,0.0046296
1654781144.0,,,5.94907,
1654781145.0,,,,0.0
1654781146.0,,,5.97685,
1654781149.0,,,5.9537,
1654781151.0,,,6.10648,
1654781152.0,,,,0.0046296
1654781153.0,,,5.98148,
1654781154.0,,,,0.0
1654781155.0,,,5.9537,
1654781157.0,,,6.05093,
1654781160.0,,,6.01852,
1654781161.0,,,,0.0046296
1654781162.0,48.0295,,5.87963,
1654781163.0,,,,0.0
1654781164.0,,,5.9213,
1654781166.0,,,5.95833,
1654781168.0,,,,0.0046296
1654781169.0,,,6.00463,
1654781170.0,,,,0.0
1654781171.0,,,6.0,
1654781173.0,,,5.97685,
1654781176.0,,,5.90278,
1654781178.0,,,6.0,
1654781180.0,,,6.08333,
1654781182.0,,,6.12037,0.0046296
1654781185.0,,,6.11111,
1654781186.0,,,,0.0
1654781187.0,,,6.01852,
1654781189.0,,,6.04167,
1654781192.0,,,5.97222,
1654781194.0,,,6.09259,
1654781196.0,,,6.08333,
1654781198.0,47.9818,,5.89815,
1654781200.0,,,,0.0046296
1654781201.0,,,5.94444,
1654781202.0,,,,0.0
1654781203.0,48.0295,,6.00463,
1654781205.0,47.9818,,6.09259,
1654781207.0,,,5.97222,
1654781209.0,,,5.93518,
1654781212.0,,,6.04167,
1654781214.0,,,6.00463,
1654781216.0,,,6.02315,
1654781218.0,,,5.91204,
1654781221.0,,,5.95833,
1654781222.0,,,6.03704,0.0046296
1654781224.0,,,,0.0
1654781225.0,,,6.01389,
1654781229.0,,,6.02315,
1654781231.0,,,,0.0046296
1654781232.0,49.5095,,5.93518,
1654781233.0,,,,0.0
1654781234.0,,,6.0,
1654781236.0,,,6.01852,
1654781238.0,,,5.99074,
1654781241.0,49.605,,6.04167,
1654781243.0,49.5095,,6.03704,
1654781245.0,,,,0.0046296
1654781246.0,,,6.08796,
1654781247.0,,,,0.0
1654781248.0,,,6.03704,
1654781250.0,,,6.01852,
1654781252.0,,,6.05093,
1654781254.0,49.8915,,5.93518,
1654781257.0,50.3689,,6.04167,
1654781258.0,,,,0.0046296
1654781259.0,49.9392,,6.02778,
1654781261.0,48.7934,,6.00463,0.0
1654781264.0,,,5.94907,
1654781266.0,48.7457,,6.0,
1654781268.0,49.605,,6.08333,
1654781271.0,50.1302,,6.12963,
1654781273.0,,,6.01389,
1654781275.0,48.5547,,6.0463,
1654781277.0,,,6.32407,
1654781279.0,48.4592,,5.97222,0.0046296
1654781281.0,,,,0.0
1654781282.0,49.4618,,6.04167,
1654781284.0,49.5095,,5.97222,
1654781286.0,,,6.04167,
1654781287.0,,,,0.0046296
1654781288.0,,,5.99074,
1654781290.0,,,5.98148,0.0
1654781293.0,49.1276,,6.11574,
1654781295.0,49.1753,,6.25,
1654781297.0,50.1302,,6.11574,
1654781299.0,,,,0.0046296
1654781300.0,,,6.05093,
1654781301.0,,,,0.0
1654781302.0,48.4592,,6.01852,
1654781303.0,,,,0.0046296
1654781304.0,48.4115,,6.04167,
1654781305.0,,,,0.0
1654781306.0,,,6.00463,
1654781309.0,,,6.0463,
1654781311.0,,,6.01852,
1654781316.0,,,6.06018,
1654781318.0,,,6.00463,
1654781320.0,,,6.09722,0.0046296
1654781321.0,,,,0.0
1654781322.0,48.6979,,5.95833,
1654781325.0,49.6528,,5.94907,
1654781327.0,49.7005,,5.97685,
1654781331.0,,,6.01852,
1654781334.0,,,6.02778,
1654781336.0,49.1753,,6.00463,
1654781338.0,48.9844,,,
1654781341.0,49.0321,,5.99537,
1654781343.0,,,6.02315,
1654781345.0,,,6.02778,
1654781347.0,,,6.11574,
1654781350.0,49.9392,,6.04167,
1654781352.0,49.4141,,6.02315,
1654781354.0,49.6528,,6.0463,
1654781357.0,48.0295,,6.04167,
1654781359.0,49.3663,,6.08333,
1654781361.0,,,6.0,
1654781363.0,,,6.07407,
1654781366.0,,,5.90741,
1654781367.0,,,,0.0046296
1654781368.0,,,5.96759,
1654781369.0,,,,0.0
1654781370.0,49.2231,,5.99537,
1654781373.0,48.9366,,,
1654781375.0,47.4566,,5.97685,
1654781377.0,48.7457,,5.98148,
1654781379.0,49.7483,,6.06018,
1654781382.0,,,5.94444,
1654781383.0,,,6.02315,
1654781386.0,,,5.93518,
1654781388.0,50.6076,,5.9213,
1654781390.0,50.6554,,6.02315,
1654781393.0,,,6.05093,
1654781394.0,,,,0.0046296
1654781395.0,50.4644,,6.02315,
1654781396.0,,,,0.0
1654781397.0,50.3212,,6.02778,
1654781399.0,,,6.01852,
1654781401.0,48.6979,,6.0463,0.0046296
1654781403.0,,,,0.0
1654781404.0,49.8915,,6.00463,
1654781405.0,,,,0.0046296
1654781406.0,49.9392,,,
1654781408.0,,,6.01852,0.0
1654781410.0,,,6.03704,
1654781413.0,50.7986,,5.99074,
1654781415.0,,,6.36111,
1654781417.0,,,6.0463,
1654781420.0,,,5.99074,
1654781422.0,,,6.05093,
1654781424.0,50.7031,,5.93518,
1654781427.0,,,6.09722,
1654781429.0,,,6.01852,
1654781431.0,51.3715,,6.01389,
1654781434.0,51.5148,,5.9537,
1654781436.0,,,5.99537,
1654781438.0,,,6.02778,
1654781440.0,,,5.94907,
1654781442.0,51.1328,,5.98148,
1654781446.0,,,,0.0046296
1654781447.0,49.8915,,6.02778,
1654781449.0,50.6554,,5.99537,0.0
1654781451.0,50.3212,,6.09259,
1654781453.0,,,,0.0046296
1654781454.0,48.8889,,6.04167,
1654781455.0,,,,0.0
1654781456.0,50.0825,,5.97685,
1654781458.0,50.9418,,,
1654781461.0,,,6.06482,
1654781463.0,,,5.98148,
1654781466.0,,,6.06482,
1654781468.0,49.2708,,5.98148,
1654781470.0,49.2231,,6.00463,
1654781472.0,,,5.90741,
1654781475.0,,,6.06944,
1654781477.0,,,6.00463,
1654781479.0,48.9366,,5.98148,
1654781482.0,50.2257,,5.97222,
1654781484.0,50.3212,,6.01852,
1654781486.0,,,6.18056,
1654781488.0,51.1328,,5.96759,
1654781490.0,51.1806,,6.00463,0.0046296
1654781492.0,,,5.96759,0.0
1654781495.0,,,6.00463,
1654781497.0,51.1328,,6.0,
1654781499.0,49.605,,6.08796,
1654781502.0,49.5095,,6.01852,
1654781504.0,,,6.03704,
1654781506.0,,,5.93056,
1654781509.0,,,6.0463,
1654781510.0,,,,0.0046296
1654781511.0,,,5.95833,
1654781512.0,,,,0.0
1654781513.0,,,6.06018,
1654781515.0,,,6.06482,0.0046296
1654781517.0,,,,0.0
1654781518.0,,,6.13889,
1654781520.0,49.4618,,5.97685,
1654781522.0,,,6.02778,
1654781525.0,,,5.97685,
1654781526.0,,,,0.0046296
1654781527.0,,,6.02778,
1654781528.0,,,,0.0
1654781529.0,,,6.06944,
1654781532.0,,,5.97222,
1654781534.0,,,5.98148,
1654781536.0,50.7031,,5.9537,
1654781538.0,50.7986,,5.90741,
1654781541.0,51.6102,,5.95833,
1654781543.0,,,5.94907,
1654781545.0,,,6.06018,
1654781548.0,52.5174,,5.94444,
1654781549.0,,,,0.0046296
1654781550.0,52.5651,,5.9213,
1654781551.0,,,,0.0
1654781552.0,,,6.02315,
1654781555.0,,,6.03704,
1654781557.0,,,5.97222,
1654781559.0,52.5174,,6.02778,
1654781561.0,52.2309,,6.06018,
1654781564.0,,,6.00463,
1654781568.0,52.8038,,5.97222,
1654781571.0,,,6.0,
1654781573.0,,,6.02315,
1654781575.0,53.52,,5.97685,
1654781577.0,53.9974,,5.91204,
1654781579.0,54.8568,,6.00463,
1654781582.0,,,6.01389,
1654781583.0,,,,0.0046296
1654781584.0,52.0877,,6.0463,
1654781585.0,,,,0.0
1654781586.0,51.8967,,6.06482,
1654781588.0,,,6.0463,
1654781591.0,53.2813,,5.97685,
1654781593.0,,,6.01389,
1654781595.0,,,6.02315,
1654781598.0,53.9974,,5.99074,
1654781600.0,54.1884,,5.97222,
1654781602.0,,,6.02778,
1654781604.0,,,5.96759,
1654781606.0,,,,0.0046296
1654781607.0,,,5.9537,
1654781608.0,,,,0.0
1654781609.0,52.5651,,6.00463,
1654781611.0,52.5174,,5.99074,0.0046296
1654781613.0,,,5.98148,
1654781615.0,,,,0.0
1654781616.0,,,6.02778,
1654781618.0,,,6.15278,
1654781620.0,52.2309,,6.06482,
1654781622.0,,,,0.0046296
1654781623.0,,,5.97685,
1654781624.0,,,,0.0
1654781625.0,,,6.01389,
1654781627.0,,,5.98148,
1654781630.0,,,6.06018,
1654781632.0,,,6.01389,
1654781634.0,,,5.98148,
1654781637.0,52.1354,,6.03704,
1654781639.0,52.2309,,5.99074,
1654781641.0,,,6.06482,
1654781643.0,52.1354,,5.97222,
1654781646.0,,,6.0463,
1654781648.0,,,6.01389,
1654781650.0,,,5.95833,
1654781653.0,,,6.01389,
1654781655.0,,,5.9213,
1654781657.0,,,5.98148,
1654781659.0,,,5.99537,
1654781661.0,,,6.01852,
1654781664.0,,,5.95833,
1654781665.0,,,,0.0046296
1654781666.0,,,5.9537,
1654781667.0,,,,0.0
1654781671.0,,,5.97222,
1654781672.0,,,,0.0046296
1654781673.0,,,5.94907,
1654781674.0,,,,0.0
1654781675.0,,,6.0,
1654781677.0,,,6.00463,
1654781680.0,,,6.03704,
1654781682.0,,,6.0,
1654781684.0,,,6.04167,
1654781687.0,,,5.98148,
1654781689.0,,,5.99537,
1654781690.0,,,,0.0046296
1654781692.0,,,,0.0
1654781693.0,,,5.95833,
1654781695.0,,,6.06944,
1654781698.0,,,5.99537,
1654781700.0,,,5.97222,
1654781702.0,,,6.06482,
1654781705.0,,,5.97222,
1654781706.0,,,,0.0046296
1654781707.0,,,6.02778,
1654781709.0,,,5.99537,
1654781711.0,,,5.97685,0.0
1654781714.0,,,5.98148,
1654781716.0,,,5.99537,
1654781718.0,,,6.00463,0.0046296
1654781721.0,,,6.06018,
1654781722.0,,,,0.0
1654781723.0,,,6.07407,
1654781724.0,,,,0.0046296
1654781726.0,,,,0.0
1654781727.0,,,5.99537,
1654781730.0,,,6.02315,
1654781732.0,,,5.99074,
1654781734.0,,,5.97685,
1654781736.0,,,6.06018,
1654781739.0,,,5.97685,
1654781741.0,,,5.97222,
1654781743.0,,,6.0,
1654781745.0,,,5.99074,
1654781747.0,,,,0.0046296
1654781748.0,,,5.97222,
1654781749.0,,,,0.0
1654781750.0,,,5.99537,
1654781752.0,,,6.06018,
1654781754.0,,,6.04167,
1654781756.0,,,5.96759,
1654781759.0,,,5.93518,
1654781761.0,,,5.94907,
1654781763.0,,,,0.0046296
1654781764.0,,,6.03704,
1654781766.0,,,6.00463,
1654781767.0,,,,0.0
1654781768.0,,,5.97222,
1654781770.0,,,6.0,
1654781773.0,,,5.99074,
1654781775.0,,,5.98148,
1654781777.0,,,6.01852,
1654781782.0,,,5.97222,
1654781784.0,,,5.9213,
1654781786.0,,,5.88889,
1654781788.0,,,5.93056,
1654781791.0,,,5.9537,
1654781793.0,,,5.97222,
1654781795.0,,,5.90741,
1654781798.0,,,5.96759,
1654781800.0,50.8941,,6.10648,
1654781802.0,52.2309,,6.06944,
1654781804.0,52.2786,,5.93056,
1654781806.0,,,,0.0046296
1654781807.0,,,5.97222,
1654781808.0,,,,0.0
1654781809.0,,,6.00463,
1654781811.0,,,6.0,
1654781814.0,,,6.05093,
1654781815.0,,,6.01389,
1654781818.0,,,6.05093,
1654781820.0,50.6076,,5.98148,
1654781822.0,50.5599,,5.88889,
1654781824.0,51.849,,5.93518,
1654781827.0,,,6.03704,
1654781829.0,,,6.04167,
1654781831.0,,,5.90278,
1654781834.0,,,6.10648,
1654781836.0,,,5.97222,
1654781838.0,,,5.96759,
1654781841.0,51.8012,,6.08796,
1654781843.0,,,5.94907,
1654781845.0,,,5.97685,
1654781848.0,,,5.93056,
1654781850.0,,,5.94907,
1654781852.0,,,6.01852,
1654781854.0,51.7535,,6.04167,
1654781857.0,,,6.0463,
1654781858.0,,,,0.0046296
1654781859.0,,,6.0,
1654781860.0,,,,0.0
1654781861.0,51.658,,6.03704,
1654781863.0,,,5.99537,
1654781866.0,,,5.97685,
1654781868.0,51.6102,,,
1654781870.0,,,5.92593,
1654781872.0,,,5.93518,
1654781874.0,,,5.94444,
1654781876.0,51.5625,,6.01852,
1654781878.0,,,,0.0046296
1654781879.0,,,5.97685,
1654781880.0,,,,0.0
1654781881.0,52.6128,,6.03704,
1654781883.0,52.7083,,5.97222,
1654781886.0,53.4722,,5.94444,
1654781887.0,,,,0.0046296
1654781888.0,53.52,,5.96759,
1654781890.0,,,6.00463,0.0
1654781893.0,,,6.01852,
1654781895.0,,,5.98148,
1654781897.0,54.2839,,5.90741,
1654781899.0,,,,0.0046296
1654781900.0,,,6.01852,
1654781901.0,,,,0.0
1654781902.0,,,6.06482,
1654781903.0,,,,0.0046296
1654781904.0,,,5.9537,
1654781906.0,54.2361,,5.98148,
1654781908.0,,,,0.0
1654781909.0,55.0,,6.01852,
1654781911.0,,,5.93518,
1654781913.0,,,6.02778,
1654781915.0,55.0955,,5.99537,
1654781917.0,55.8594,,5.92593,0.0046296
1654781920.0,,,5.94907,
1654781921.0,,,,0.0
1654781922.0,,,6.0463,
1654781924.0,,,5.9537,
1654781927.0,,,5.99537,
1654781929.0,55.8116,,5.96759,
1654781931.0,56.2891,,5.94444,
1654781933.0,,,,0.0046296
1654781934.0,56.5278,,6.01852,
1654781935.0,,,,0.0
1654781936.0,,,6.09259,
1654781938.0,57.7214,,5.9213,
1654781940.0,57.2439,,5.97222,0.0046296
1654781943.0,55.9071,,,
1654781944.0,,,,0.0
1654781945.0,54.4271,,6.01852,
1654781947.0,,,6.0,
1654781950.0,,,5.95833,
1654781951.0,,,,0.0046296
1654781952.0,,,5.92593,
1654781954.0,,,5.99074,0.0
1654781957.0,54.3793,,5.97685,
1654781959.0,55.7161,,5.98148,
1654781961.0,55.8594,,6.00463,0.0046296
1654781962.0,,,,0.0092593
1654781963.0,,,5.99537,
1654781965.0,,,,0.0
1654781966.0,,,6.00463,
1654781968.0,,,5.96759,
1654781970.0,,,6.01852,
1654781972.0,,,6.00463,
1654781974.0,,,,0.0046296
1654781975.0,,,6.08333,
1654781976.0,,,,0.0
1654781977.0,,,5.93518,
1654781978.0,,,,0.0046296
1654781979.0,,,5.94907,
1654781981.0,55.8116,,5.99074,0.0
1654781984.0,55.8594,,5.98148,
1654781985.0,,,,0.0046296
1654781986.0,55.8116,,5.97222,
1654781988.0,55.8594,,6.01389,0.0
1654781991.0,55.8116,,5.93518,
1654781993.0,,,5.98148,
1654781995.0,,,5.96759,
1654781997.0,,,,0.0046296
1654781998.0,,,6.00463,
1654781999.0,,,,0.0
1654782000.0,,,6.02778,
1654782002.0,,,6.01852,
1654782005.0,55.7161,,5.94907,
1654782006.0,55.8116,,5.94444,
1654782009.0,55.7161,,5.97222,
1654782011.0,,,5.97685,
1654782013.0,,,5.98148,
1654782017.0,,,,0.0046296
1654782018.0,,,6.01852,
1654782019.0,,,,0.0
1654782020.0,,,5.99537,
1654782022.0,,,5.99074,
1654782024.0,,,6.01389,
1654782027.0,,,5.9537,
1654782029.0,,,5.97685,
1654782031.0,,,6.00463,
1654782032.0,,,,0.0046296
1654782033.0,,,5.94444,
1654782035.0,55.6684,,5.96759,0.0
1654782038.0,,,6.01852,
1654782040.0,,,5.96759,
1654782043.0,,,6.02315,
1654782045.0,,,5.98148,
1654782047.0,,,5.99074,
1654782048.0,,,,0.0046296
1654782049.0,,,5.98148,
1654782051.0,,,6.0,0.0
1654782054.0,,,5.95833,
1654782056.0,,,5.97222,
1654782058.0,,,5.93056,
1654782059.0,,,,0.0046296
1654782060.0,,,6.01389,
1654782062.0,55.3342,,5.99537,0.0
1654782064.0,,,,0.0046296
1654782065.0,53.7587,,6.02778,
1654782066.0,,,,0.0
1654782067.0,53.7109,,6.02315,
1654782069.0,,,5.9537,
1654782072.0,,,6.01852,
1654782074.0,,,5.97222,
1654782076.0,,,5.94907,
1654782079.0,,,5.9537,
1654782081.0,,,5.95833,
1654782083.0,,,6.00463,
1654782086.0,,,5.98148,
1654782088.0,,,5.95833,
1654782090.0,,,5.93056,
1654782092.0,,,6.03704,
1654782095.0,,,6.00463,
1654782097.0,,,5.91204,
1654782099.0,,,6.03704,
1654782102.0,,,5.97685,
1654782104.0,,,6.0,
1654782106.0,,,5.96759,
1654782108.0,,,6.0,
1654782111.0,,,6.00463,
1654782113.0,53.7587,,,
1654782115.0,,,6.03704,
1654782117.0,53.7109,,5.95833,
1654782119.0,,,,0.0046296
1654782120.0,53.7587,,6.0,
1654782121.0,,,,0.0
1654782122.0,,,6.02315,
1654782124.0,,,5.9537,
1654782127.0,,,5.95833,
1654782128.0,,,,0.0046296
1654782129.0,,,6.01389,
1654782130.0,,,,0.0
1654782131.0,52.5651,,6.05093,
1654782133.0,,,6.02778,
1654782136.0,53.9497,,5.90741,
1654782138.0,,,6.01852,
1654782140.0,,,6.12963,
1654782142.0,53.9974,,6.01389,
1654782145.0,53.9497,,5.99537,
1654782147.0,,,6.06482,
1654782149.0,,,6.05093,
1654782151.0,,,5.98148,
1654782153.0,,,,0.0046296
1654782154.0,,,5.93056,
1654782155.0,,,,0.0
1654782156.0,,,5.97222,
1654782158.0,,,5.94444,
1654782159.0,,,,0.0046296
1654782160.0,,,5.88889,
1654782163.0,,,5.97685,
1654782164.0,,,,0.0
1654782165.0,53.9019,,5.94444,
1654782167.0,,,5.98148,0.0046296
1654782169.0,,,5.97685,0.0
1654782172.0,,,5.99537,
1654782174.0,,,5.96759,
1654782176.0,,,6.01852,
1654782180.0,,,5.97222,
1654782183.0,,,6.01389,
1654782185.0,,,5.94907,
1654782188.0,53.8064,,6.0,
1654782190.0,,,5.95833,
1654782192.0,,,6.02778,
1654782194.0,,,5.95833,
1654782197.0,,,5.97222,
1654782199.0,,,6.04167,
1654782201.0,,,6.06018,
1654782204.0,,,5.98148,
1654782205.0,,,,0.0046296
1654782206.0,,,5.97685,
1654782208.0,,,5.99074,0.0
1654782211.0,,,6.08333,
1654782213.0,53.7587,,5.98148,
1654782215.0,,,5.95833,
1654782218.0,,,5.98148,
1654782219.0,,,,0.0046296
1654782221.0,,,,0.0
1654782222.0,,,6.00463,
1654782224.0,,,5.99074,
1654782227.0,,,6.06018,
1654782229.0,,,6.06944,
1654782231.0,,,5.99074,
1654782234.0,,,5.99537,
1654782235.0,,,,0.0092593
1654782236.0,,,5.95833,
1654782237.0,,,,0.0
1654782238.0,,,6.02315,
1654782240.0,,,5.99074,
1654782243.0,53.7109,,6.02778,
1654782245.0,,,6.03704,
1654782247.0,53.7587,,6.02315,
1654782248.0,,,,0.0046296
1654782249.0,53.7109,,6.00463,
1654782251.0,,,5.99074,0.0
1654782253.0,,,,0.0046296
1654782254.0,,,6.0,
1654782255.0,,,,0.0
1654782256.0,,,5.96759,
1654782260.0,,,6.05093,
1654782263.0,,,5.99074,
1654782265.0,,,5.98148,
1654782267.0,,,6.01389,
1654782269.0,,,5.97685,
1654782272.0,,,5.98148,
1654782274.0,,,6.0,
1654782278.0,,,,0.0046296
1654782279.0,,,5.93518,
1654782280.0,,,,0.0
1654782281.0,53.6632,,5.99074,
1654782283.0,53.7109,,5.94444,
1654782286.0,53.6632,,5.97222,
1654782287.0,,,,0.0046296
1654782288.0,,,5.97685,
1654782289.0,,,,0.0
1654782292.0,,,5.97222,
1654782295.0,,,6.01389,
1654782297.0,,,5.99074,
1654782299.0,,,6.01389,
1654782301.0,,,5.97685,
1654782303.0,,,,0.0046296
1654782305.0,,,,0.0
1654782306.0,,,5.97222,
1654782308.0,,,5.95833,
1654782310.0,,,6.01852,
1654782312.0,,,6.01389,
1654782315.0,,,6.07407,
1654782317.0,,,5.99074,
1654782320.0,,,5.98148,
1654782322.0,53.5677,,,
1654782324.0,,,5.96759,
1654782327.0,53.6632,,6.02778,
1654782329.0,53.5677,,5.96759,
1654782330.0,,,,0.0046296
1654782331.0,53.6632,,5.99537,
1654782332.0,,,,0.0
1654782333.0,53.5677,,,
1654782337.0,,,,0.0046296
1654782340.0,,,5.97222,
1654782341.0,,,,0.0
1654782344.0,,,6.01852,
1654782347.0,,,6.04167,
1654782349.0,,,5.99074,
1654782351.0,,,6.00463,
1654782353.0,53.329,,6.01389,
1654782356.0,,,6.00463,
1654782358.0,,,6.04167,
1654782360.0,,,6.00463,
1654782362.0,,,5.95833,
1654782365.0,,,6.02778,
1654782367.0,54.7135,,5.98148,
1654782372.0,,,5.9537,
1654782374.0,53.0903,,5.99537,
1654782375.0,,,,0.0046296
1654782376.0,54.3793,,6.05093,
1654782378.0,52.7083,,6.02315,0.0
1654782381.0,52.6128,,5.94444,
1654782383.0,53.9019,,5.99537,
1654782385.0,54.1406,,5.89815,
1654782387.0,,,5.99074,
1654782390.0,55.0,,6.00463,
1654782391.0,,,,0.0046296
1654782392.0,55.0955,,5.95833,
1654782394.0,53.52,,6.0463,0.0
1654782397.0,53.4722,,5.97222,
1654782399.0,,,5.93056,
1654782401.0,,,5.97685,
1654782403.0,,,,0.0046296
1654782404.0,,,5.97222,
1654782405.0,,,,0.0
1654782406.0,,,6.06482,
1654782408.0,,,5.96759,
1654782410.0,,,,0.0046296
1654782411.0,54.7613,,5.99537,
1654782412.0,,,,0.0
1654782413.0,54.3793,,5.92593,
1654782414.0,,,,0.0046296
1654782415.0,53.8064,,6.02315,
1654782416.0,,,,0.0
1654782417.0,52.5174,,6.03704,
1654782419.0,52.1354,,5.99074,0.0046296
1654782421.0,53.2335,,6.02778,0.0
1654782423.0,,,,0.0046296
1654782424.0,51.8967,,,
1654782425.0,,,,0.0
1654782426.0,51.849,,6.01852,
1654782429.0,53.329,,6.00463,
1654782431.0,54.3793,,5.9213,
1654782433.0,54.4271,,6.02315,
1654782436.0,,,6.01852,
1654782438.0,,,5.9537,
1654782439.0,,,,0.0046296
1654782440.0,,,5.97222,
1654782442.0,,,,0.0
1654782443.0,55.2387,,5.88426,
1654782445.0,55.3342,,5.96759,
1654782447.0,55.2387,,5.98148,
1654782450.0,55.191,,6.02778,
1654782452.0,54.9045,,6.0,
1654782454.0,,,5.98148,
1654782457.0,,,5.95833,
1654782459.0,,,5.99074,
1654782463.0,55.7161,,5.93518,
1654782465.0,,,,0.0046296
1654782467.0,,,,0.0
1654782468.0,57.0052,,5.93056,
1654782470.0,57.053,,5.95833,
1654782473.0,55.8116,,6.02315,
1654782475.0,54.0451,,6.06944,
1654782477.0,53.9974,,6.02778,
1654782479.0,,,5.93518,
1654782481.0,,,6.01389,
1654782484.0,,,6.00463,
1654782486.0,,,5.97222,
1654782488.0,,,6.00463,0.0046296
1654782490.0,,,5.98148,0.0
1654782493.0,,,5.9537,
1654782494.0,,,,0.0046296
1654782495.0,55.4774,,5.96759,
1654782496.0,,,,0.0
1654782497.0,,,5.98148,
1654782499.0,,,6.0,
1654782501.0,,,,0.0046296
1654782502.0,53.8064,,6.05093,
1654782503.0,,,,0.0
1654782504.0,,,5.95833,
1654782506.0,53.7587,,5.97222,
1654782508.0,,,6.04167,0.0046296
1654782510.0,,,5.93056,0.0
1654782513.0,,,5.99074,
1654782515.0,,,6.01389,
1654782517.0,,,6.08333,
1654782520.0,,,6.0,
1654782522.0,,,6.01852,
1654782524.0,55.3342,,5.97222,
1654782527.0,55.3819,,5.94444,
1654782529.0,53.8064,,6.03704,
1654782531.0,53.7587,,6.06482,
1654782533.0,,,6.02778,
1654782535.0,,,,0.0046296
1654782536.0,,,6.01389,
1654782537.0,,,,0.0
1654782538.0,,,6.0,
1654782539.0,,,,0.0046296
1654782540.0,,,6.01389,
1654782542.0,,,5.99074,0.0
1654782545.0,,,5.96759,
1654782547.0,,,6.0,
1654782549.0,,,5.97685,
1654782551.0,,,5.94907,
1654782554.0,,,6.00463,
1654782555.0,,,,0.0046296
1654782556.0,,,5.97685,
1654782557.0,,,,0.0
1654782558.0,,,5.99074,
1654782560.0,,,6.03704,
1654782563.0,53.8064,,5.93518,
1654782565.0,53.7587,,5.99074,
1654782567.0,,,6.01852,
1654782569.0,,,5.98148,
1654782571.0,,,5.95833,
1654782574.0,,,5.97222,
1654782576.0,,,5.97685,
1654782578.0,,,6.02778,
1654782583.0,,,5.99074,
1654782585.0,53.8064,,6.01389,
1654782587.0,,,5.97222,
1654782589.0,53.7587,,5.9537,
1654782591.0,53.8064,,5.94907,
1654782594.0,,,6.00463,
1654782596.0,53.7587,,5.99537,
1654782598.0,53.8064,,6.00463,
1654782600.0,,,6.08796,
1654782602.0,53.7587,,6.04167,0.0046296
1654782604.0,,,,0.0
1654782605.0,53.8064,,5.99537,
1654782607.0,,,6.01389,
1654782609.0,53.7587,,6.06018,
1654782612.0,,,6.01852,
1654782614.0,,,6.00463,
1654782616.0,53.8064,,5.96759,
1654782621.0,53.7587,,6.00463,
1654782623.0,53.8064,,5.97685,
1654782625.0,,,6.04167,
1654782627.0,,,6.0463,0.0046296
1654782629.0,,,,0.0
1654782630.0,,,5.98148,
1654782632.0,,,5.97685,
1654782634.0,53.7587,,,
1654782636.0,53.8064,,5.96759,
1654782639.0,,,6.08796,
1654782640.0,,,,0.0046296
1654782641.0,,,5.92593,
1654782642.0,,,,0.0
1654782643.0,53.7587,,5.95833,
1654782645.0,,,5.98148,
1654782648.0,,,6.01389,
1654782650.0,53.8064,,6.00463,
1654782655.0,,,6.0,
1654782657.0,,,5.99074,
1654782659.0,,,6.03704,
1654782661.0,,,6.0,
1654782663.0,,,6.01852,
1654782666.0,,,5.94444,
1654782668.0,,,6.01389,
1654782670.0,,,6.13889,
1654782673.0,53.7587,,5.93518,
1654782674.0,,,,0.0046296
1654782675.0,,,6.04167,
1654782676.0,,,,0.0
1654782677.0,53.8064,,5.94907,
1654782679.0,,,5.96759,
1654782681.0,,,5.99537,
1654782683.0,,,,0.0046296
1654782684.0,53.7587,,6.06018,
1654782686.0,53.8064,,5.97222,
1654782687.0,,,,0.0
1654782688.0,,,5.93518,
1654782690.0,53.7587,,5.95833,
1654782693.0,53.8064,,5.93518,
1654782695.0,,,5.95833,
1654782697.0,53.7587,,5.94907,
1654782700.0,53.8064,,6.01389,
1654782702.0,,,5.99537,
1654782704.0,,,6.01852,
1654782706.0,,,5.98148,
1654782708.0,,,5.97222,
1654782710.0,,,6.00463,
1654782712.0,,,,0.0046296
1654782713.0,,,5.95833,
1654782714.0,,,,0.0
1654782715.0,,,5.9537,
1654782717.0,,,6.0,
1654782720.0,53.7587,,5.96759,
1654782721.0,53.8064,,6.00463,
1654782724.0,,,5.94444,
1654782726.0,53.7587,,5.99074,
1654782728.0,53.8064,,5.96759,
1654782730.0,,,6.0,
1654782732.0,,,,0.0046296
1654782733.0,53.7587,,5.99537,
1654782734.0,,,,0.0
1654782735.0,53.8064,,,
1654782737.0,,,5.96759,
1654782739.0,,,6.06018,
1654782742.0,53.7587,,6.11111,
1654782744.0,,,5.9537,
1654782746.0,53.8064,,5.99537,
1654782749.0,,,6.02315,
1654782751.0,,,5.94907,
1654782753.0,,,5.99537,
1654782754.0,,,,0.0046296
1654782755.0,,,5.9537,
1654782757.0,53.7587,,6.06018,0.0
1654782759.0,,,,0.0046296
1654782760.0,,,6.01852,
1654782762.0,,,5.96759,
1654782763.0,,,,0.0
1654782764.0,53.8064,,5.94444,
1654782766.0,,,5.9537,
1654782769.0,,,5.92593,
1654782771.0,53.7587,,5.91204,
1654782773.0,,,5.97222,
1654782775.0,,,,0.0046296
1654782776.0,53.8064,,6.01852,
1654782777.0,,,,0.0
1654782778.0,53.7587,,5.9537,
1654782780.0,,,6.04167,
1654782782.0,53.8064,,5.99074,
1654782784.0,,,5.97222,
1654782787.0,53.7587,,5.99074,
1654782789.0,53.8064,,,
1654782791.0,53.7587,,5.97685,
1654782793.0,53.8064,,5.97222,
1654782796.0,,,6.02778,
1654782798.0,53.7587,,5.9213,
1654782801.0,52.6128,,6.04167,
1654782803.0,,,5.97685,
1654782805.0,51.3715,,6.03704,
1654782807.0,,,6.04167,
1654782810.0,52.3264,,5.9213,
1654782812.0,52.4696,,5.96759,
1654782814.0,,,6.01389,
1654782817.0,,,6.06018,
1654782819.0,,,5.9213,
1654782821.0,,,5.98148,
1654782824.0,,,5.99074,
1654782826.0,,,6.00463,
1654782828.0,51.0851,,6.0463,
1654782830.0,,,5.97685,
1654782832.0,51.0373,,6.02778,
1654782835.0,49.8438,,,
1654782837.0,49.7483,,6.02315,
1654782839.0,50.8464,,5.99074,
1654782841.0,,,6.02315,0.0046296
1654782844.0,,,5.99537,
1654782845.0,,,,0.0
1654782846.0,50.8941,,6.01389,
1654782848.0,,,5.99074,
1654782850.0,,,5.93056,0.0046296
1654782852.0,,,,0.0
1654782853.0,50.9418,,5.97685,
1654782855.0,,,6.04167,
1654782857.0,,,6.05093,
1654782860.0,,,6.01389,
1654782861.0,,,,0.0046296
1654782862.0,,,5.98148,
1654782863.0,,,,0.0
1654782864.0,,,5.95833,
1654782866.0,,,,0.0046296
1654782867.0,,,6.02778,
1654782868.0,,,,0.0
1654782869.0,50.8941,,5.99537,
1654782871.0,,,5.99074,
1654782873.0,,,6.04167,
1654782875.0,,,,0.0046296
1654782876.0,,,6.03704,
1654782877.0,,,,0.0
1654782878.0,,,5.9537,
1654782880.0,,,5.93056,
1654782883.0,,,6.11574,
1654782885.0,,,5.91204,
1654782887.0,,,5.94907,
1654782889.0,,,6.02778,
1654782891.0,,,,0.0046296
1654782892.0,50.8464,,6.10648,
1654782893.0,,,,0.0
1654782894.0,,,5.96759,
1654782896.0,,,6.0,
1654782898.0,,,6.04167,
1654782901.0,,,6.00463,
1654782905.0,,,5.99537,
1654782910.0,,,6.01852,
1654782911.0,,,,0.0046296
1654782914.0,,,,0.0
1654782915.0,,,5.98148,
1654782917.0,,,6.02315,
1654782919.0,,,6.01389,
1654782924.0,,,5.99537,
1654782925.0,,,,0.0046296
1654782926.0,,,6.01852,
1654782927.0,,,,0.0
1654782928.0,,,6.00463,
1654782930.0,,,5.93056,
1654782933.0,50.7986,,6.01389,
1654782934.0,,,,0.0046296
1654782935.0,,,6.02315,
1654782936.0,,,,0.0
1654782937.0,,,5.99074,
1654782939.0,,,5.99537,
1654782942.0,,,6.02315,
1654782943.0,,,,0.0046296
1654782944.0,,,6.02778,
1654782945.0,,,,0.0
1654782946.0,,,6.01389,
1654782947.0,,,,0.0046296
1654782948.0,,,6.08796,
1654782951.0,,,5.98148,
1654782952.0,,,,0.0
1654782953.0,,,6.04167,
1654782955.0,,,5.96759,
1654782957.0,,,6.03704,
1654782960.0,,,6.00463,
1654782962.0,,,6.0,
1654782964.0,50.7031,,5.97685,
1654782966.0,,,5.98148,
1654782969.0,,,6.06482,
1654782971.0,,,6.30556,
1654782974.0,,,6.03704,
1654782976.0,,,6.02315,
1654782977.0,,,,0.0046296
1654782978.0,,,5.97222,
1654782980.0,,,5.98148,
1654782982.0,,,,0.0
1654782983.0,,,6.00463,
1654782985.0,,,5.94907,
1654782987.0,,,5.9537,
1654782989.0,,,5.96759,
1654782991.0,,,6.02778,
1654782994.0,,,6.21296,
1654782996.0,,,6.06018,
1654782998.0,,,6.04167,
1654783000.0,,,6.02778,0.0046296
1654783002.0,,,,0.0
1654783003.0,,,6.01389,
1654783005.0,,,5.97222,
1654783007.0,,,6.05093,
1654783009.0,,,5.94907,
1654783012.0,,,5.98148,
1654783014.0,,,5.97685,
1654783016.0,,,6.0,
1654783018.0,,,6.00463,
1654783021.0,,,5.97685,
1654783022.0,,,,0.0046296
1654783023.0,,,6.0463,
1654783025.0,,,5.93056,0.0
1654783028.0,,,6.00463,
1654783029.0,,,,0.0046296
1654783030.0,,,6.07407,
1654783032.0,,,5.97222,0.0
1654783034.0,,,,0.0046296
1654783035.0,50.6554,,5.96759,
1654783036.0,,,,0.0
1654783037.0,,,5.98148,
1654783039.0,,,6.02315,
1654783040.0,,,,0.0046296
1654783041.0,,,5.97685,
1654783043.0,,,,0.0
1654783044.0,,,5.90278,
1654783045.0,,,,0.0046296
1654783046.0,,,6.00463,
1654783047.0,,,,0.0
1654783048.0,,,5.92593,
1654783050.0,,,5.94444,
1654783053.0,,,5.90741,
1654783054.0,,,,0.0046296
1654783055.0,,,5.96759,
1654783057.0,,,,0.0
1654783058.0,,,,0.0046296
1654783059.0,,,5.98148,
1654783061.0,,,,0.0
1654783062.0,,,5.99074,
1654783064.0,,,6.01389,
1654783065.0,,,,0.0046296
1654783066.0,,,6.00463,
1654783067.0,,,,0.0
1654783068.0,,,5.95833,
1654783071.0,,,5.97685,
1654783073.0,,,6.0,
1654783075.0,,,6.04167,
1654783078.0,,,5.97222,
1654783080.0,,,5.99537,
1654783082.0,,,6.11574,
1654783084.0,,,5.99537,
1654783086.0,,,6.09259,
1654783088.0,,,5.97222,
1654783090.0,,,,0.0046296
1654783091.0,,,6.06018,
1654783092.0,,,,0.0
1654783093.0,,,5.95833,
1654783095.0,51.5148,,6.06482,
1654783097.0,50.3689,,6.01389,
1654783099.0,51.8012,,6.01852,
1654783102.0,,,6.03704,
1654783105.0,51.5625,,5.94444,
1654783107.0,51.6102,,6.06018,
1654783108.0,,,,0.0046296
1654783109.0,52.5174,,6.01852,
1654783111.0,,,,0.0
1654783112.0,51.0851,,6.00463,
1654783113.0,,,,0.0046296
1654783114.0,51.0373,,5.97685,
1654783115.0,,,,0.0
1654783116.0,50.9418,,6.08796,
1654783118.0,,,5.95833,
1654783120.0,,,6.0463,
1654783123.0,,,5.98148,
1654783125.0,,,6.01389,
1654783127.0,,,5.98148,
1654783129.0,52.2309,,,
1654783132.0,52.2786,,5.96759,
1654783134.0,,,5.95833,
1654783136.0,,,6.0463,
1654783139.0,,,5.99074,
1654783141.0,51.8012,,5.97222,
1654783143.0,,,6.01852,
1654783145.0,,,6.10648,
1654783148.0,50.178,,5.97685,
1654783150.0,49.9392,,6.01389,
1654783152.0,49.7005,,6.05093,
1654783155.0,49.6528,,6.01852,
1654783157.0,50.7031,,5.98148,
1654783159.0,,,6.0,
1654783162.0,52.0877,,5.9537,
1654783164.0,52.2309,,6.00463,
1654783166.0,,,6.01852,
1654783169.0,,,6.0,
1654783171.0,,,6.01852,
1654783173.0,52.1354,,6.11111,
1654783175.0,,,5.99074,
1654783177.0,,,,0.0046296
1654783178.0,50.4644,,6.01852,
1654783179.0,,,,0.0
1654783180.0,51.9922,,6.04167,
1654783182.0,51.5148,,5.91204,
1654783185.0,51.4193,,5.97685,
1654783187.0,52.7561,,6.02315,
1654783189.0,,,6.03704,
1654783191.0,51.1328,,6.06018,
1654783193.0,50.8941,,6.02315,0.0046296
1654783195.0,,,,0.0
1654783196.0,52.2309,,6.03704,
1654783197.0,,,,0.0046296
1654783198.0,52.2786,,5.98148,
1654783199.0,,,,0.0
1654783200.0,,,6.06018,
1654783202.0,53.2335,,5.96759,
1654783205.0,51.849,,5.95833,
1654783207.0,50.7031,,6.05093,
1654783209.0,51.0851,,6.02315,
1654783212.0,51.276,,6.03704,
1654783214.0,52.6128,,5.95833,
1654783216.0,,,6.01389,
1654783219.0,,,5.97222,
1654783221.0,52.3741,,6.0,
1654783222.0,,,,0.0046296
1654783223.0,50.8464,,5.99537,
1654783224.0,,,,0.0
1654783225.0,50.7986,,6.02315,
1654783228.0,52.1354,,5.98148,
1654783230.0,,,6.08333,
1654783232.0,,,5.99074,
1654783233.0,,,,0.0046296
1654783234.0,,,6.03704,
1654783236.0,52.3741,,5.91204,
1654783238.0,,,,0.0
1654783239.0,53.1858,,5.92593,
1654783241.0,,,6.0463,
1654783246.0,51.4193,,,
1654783248.0,51.3715,,5.90741,
1654783250.0,,,6.08796,
1654783252.0,52.5174,,6.03704,
1654783254.0,,,,0.0046296
1654783255.0,52.5651,,,
1654783256.0,,,,0.0
1654783257.0,50.9418,,6.18056,
1654783259.0,52.3264,,5.9537,
1654783260.0,,,,0.0046296
1654783262.0,,,6.04167,
1654783263.0,,,,0.0
1654783264.0,,,5.96759,
1654783266.0,,,6.0,
1654783268.0,,,5.97222,
1654783270.0,52.0399,,6.00463,
1654783273.0,50.4167,,,
1654783275.0,50.3212,,5.99537,
1654783277.0,,,,0.0046296
1654783278.0,51.8012,,5.99074,
1654783279.0,,,,0.0
1654783280.0,,,5.98148,
1654783282.0,,,6.08796,
1654783284.0,51.6102,,5.98148,
1654783287.0,52.6128,,5.94907,
1654783288.0,,,,0.0046296
1654783289.0,52.7083,,5.97222,
1654783290.0,,,,0.0
1654783291.0,51.0851,,6.01389,
1654783294.0,51.0373,,6.01852,
1654783295.0,,,,0.0046296
1654783296.0,50.9418,,6.12037,
1654783297.0,,,,0.0
1654783298.0,,,6.03704,
1654783301.0,,,6.02315,
1654783303.0,,,5.88889,
1654783305.0,,,6.08796,
1654783308.0,,,5.99537,
1654783310.0,,,5.94907,
1654783312.0,52.3741,,5.99537,
1654783314.0,50.7986,,5.99074,
1654783317.0,52.2309,,6.10648,
1654783319.0,50.6554,,6.05093,
1654783321.0,51.658,,5.91204,
1654783323.0,50.4167,,6.06482,
1654783326.0,51.8012,,6.04167,
1654783328.0,,,5.95833,
1654783330.0,51.849,,5.99537,
1654783332.0,51.8012,,6.01389,
1654783335.0,51.1806,,6.06018,
1654783337.0,51.3238,,5.98148,
1654783339.0,,,6.12963,
1654783342.0,51.3715,,6.01389,
1654783344.0,52.4696,,6.04167,
1654783346.0,52.5174,,5.93518,
1654783348.0,,,6.00463,
1654783350.0,51.0851,,6.06944,
1654783353.0,52.1354,,5.94907,
1654783355.0,52.2309,,5.95833,
1654783357.0,,,6.02778,
1654783359.0,,,6.01389,
1654783362.0,,,6.01852,
1654783364.0,52.1354,,,
1654783366.0,53.0903,,5.95833,
1654783369.0,51.5625,,5.98148,
1654783370.0,,,,0.0046296
1654783371.0,51.6102,,6.04167,
1654783372.0,,,,0.0
1654783373.0,51.276,,6.01852,
1654783375.0,52.5174,,6.01389,
1654783378.0,51.0373,,5.99537,
1654783380.0,,,5.99074,
1654783382.0,,,6.02315,
1654783384.0,,,,0.0046296
1654783385.0,,,5.96759,
1654783386.0,,,,0.0
1654783387.0,,,5.98148,
1654783389.0,,,5.94907,
1654783391.0,,,5.91204,
1654783394.0,52.3741,,6.00463,
1654783396.0,,,5.99537,
1654783398.0,,,5.89815,
1654783401.0,52.4696,,6.11111,
1654783403.0,50.8464,,6.01389,
1654783405.0,50.7986,,6.31944,
1654783408.0,50.7031,,5.98148,
1654783410.0,51.9922,,6.06482,
1654783412.0,,,5.97222,
1654783414.0,,,5.97685,
1654783417.0,,,5.98148,
1654783419.0,,,5.97685,
1654783421.0,51.276,,5.98148,
1654783423.0,52.5651,,6.04167,
1654783425.0,52.6128,,6.0,
1654783427.0,,,6.01852,
1654783429.0,51.0373,,6.0,
1654783431.0,,,,0.0046296
1654783432.0,50.9418,,5.98148,
1654783433.0,,,,0.0
1654783434.0,,,5.9213,
1654783436.0,,,6.02315,
1654783439.0,,,5.9537,
1654783441.0,,,6.0463,
1654783443.0,,,6.0,
1654783445.0,,,5.97222,
1654783448.0,,,6.02778,
1654783449.0,,,,0.0046296
1654783450.0,52.2309,,6.05093,
1654783451.0,,,,0.0
1654783453.0,,,5.99537,
1654783455.0,,,5.94907,
1654783457.0,,,5.95833,
1654783459.0,,,5.98148,
1654783462.0,50.3689,,6.16667,
1654783464.0,50.3212,,5.99074,
1654783466.0,,,6.02315,
1654783468.0,51.658,,5.9537,
1654783470.0,52.5651,,,0.0046296
1654783472.0,,,,0.0
1654783473.0,52.6128,,6.0463,
1654783474.0,,,,0.0046296
1654783475.0,,,5.95833,
1654783476.0,,,,0.0
1654783477.0,,,5.97222,
1654783479.0,52.2309,,6.03704,
1654783481.0,50.9418,,5.96759,0.0046296
1654783483.0,,,,0.0
1654783484.0,51.9922,,6.02315,
1654783486.0,50.7986,,6.02778,
1654783488.0,,,6.0,
1654783491.0,52.0399,,5.9537,
1654783495.0,,,6.0463,0.0046296
1654783497.0,,,,0.0
1654783498.0,,,5.99074,
1654783500.0,,,6.02315,
1654783502.0,,,6.08796,
1654783505.0,,,5.99074,
1654783507.0,51.7535,,6.06018,
1654783509.0,51.8012,,6.00463,0.0046296
1654783511.0,,,,0.0
1654783512.0,,,5.97685,
1654783514.0,52.7561,,6.01389,
1654783516.0,,,5.99074,
1654783518.0,52.2786,,6.06018,
1654783521.0,51.1806,,5.99074,
1654783523.0,52.5174,,5.9537,
1654783525.0,,,6.0,
1654783527.0,50.8464,,6.06482,
1654783529.0,50.7031,,6.07407,
1654783532.0,50.6076,,6.08796,
1654783534.0,51.8012,,5.97685,
1654783536.0,51.9922,,6.03704,
1654783539.0,,,6.14352,
1654783541.0,,,6.06018,
1654783543.0,51.6102,,6.01389,
1654783548.0,49.987,,6.05093,
1654783550.0,50.7031,,6.0463,
1654783553.0,52.1354,,5.88889,
1654783555.0,,,5.9537,
1654783557.0,,,5.99074,
1654783559.0,,,6.01852,
1654783561.0,,,6.0463,
1654783563.0,,,,0.0046296
1654783564.0,,,6.06018,
1654783565.0,,,,0.0
1654783566.0,,,5.97222,
1654783568.0,50.3689,,5.95833,
1654783570.0,51.5625,,6.04167,0.0046296
1654783573.0,51.6102,,5.99537,
1654783574.0,,,,0.0
1654783575.0,,,6.06018,
1654783577.0,,,5.9537,
1654783580.0,,,6.04167,
1654783581.0,,,,0.0046296
1654783582.0,,,5.95833,
1654783584.0,52.5174,,,0.0
1654783587.0,52.5651,,5.94444,
1654783589.0,,,6.03704,
1654783590.0,,,,0.0046296
1654783591.0,52.5174,,5.97222,
1654783593.0,,,,0.0
1654783594.0,53.52,,5.99074,
1654783596.0,52.1354,,5.97222,
1654783598.0,52.0877,,5.99537,
1654783600.0,52.0399,,6.01389,
1654783602.0,,,5.9537,
1654783605.0,,,6.00463,
1654783607.0,,,6.0,
1654783609.0,,,5.99074,
1654783611.0,,,6.0,
1654783614.0,,,6.01852,
1654783616.0,,,6.04167,
1654783617.0,,,,0.0046296
1654783618.0,,,6.01389,
1654783619.0,,,,0.0
1654783620.0,,,5.9537,
1654783622.0,,,6.09722,
1654783625.0,,,5.98148,
1654783629.0,51.9922,,5.97222,
1654783632.0,52.0399,,5.98148,
1654783634.0,51.9922,,6.01389,
1654783636.0,,,6.02315,
1654783638.0,,,5.9537,
1654783641.0,,,5.97222,
1654783643.0,,,5.96759,
1654783644.0,,,,0.0046296
1654783645.0,,,5.93518,
1654783647.0,,,5.99074,0.0
1654783650.0,,,5.96759,
1654783652.0,,,6.04167,
1654783654.0,,,6.06944,
1654783657.0,,,5.96759,
1654783659.0,,,5.99537,
1654783663.0,,,6.04167,0.0046296
1654783665.0,,,,0.0
1654783666.0,,,6.05093,
1654783667.0,,,,0.0046296
1654783668.0,,,5.97685,
1654783669.0,,,,0.0
1654783670.0,,,6.08333,
1654783672.0,,,6.03704,
1654783675.0,,,6.08333,
1654783677.0,,,5.95833,
1654783679.0,,,6.03704,
1654783682.0,,,6.11574,
1654783684.0,,,6.01389,
1654783686.0,,,6.00463,
1654783689.0,,,6.02778,
1654783691.0,,,6.04167,
1654783693.0,,,6.03704,
1654783695.0,,,6.04167,
1654783697.0,,,5.98148,0.0046296
1654783699.0,,,,0.0
1654783700.0,,,6.02315,
1654783701.0,,,,0.0046296
1654783702.0,,,5.98148,
1654783704.0,,,6.02315,0.0
1654783707.0,,,6.02778,
1654783708.0,,,,0.0046296
1654783709.0,,,6.01852,
1654783710.0,,,,0.0
1654783711.0,,,5.97685,
1654783713.0,,,6.05093,
1654783716.0,51.8967,,5.97222,
1654783718.0,51.9922,,5.99074,
1654783720.0,,,5.99537,
1654783722.0,,,6.0,
1654783724.0,,,,0.0046296
1654783725.0,51.8967,,6.03704,
1654783726.0,,,,0.0
1654783727.0,,,6.0,
1654783729.0,,,5.99074,
1654783731.0,,,6.02778,
1654783734.0,,,6.00463,
1654783736.0,,,5.99537,
1654783738.0,,,6.01852,
1654783739.0,,,,0.0046296
1654783740.0,,,6.02315,
1654783742.0,,,,0.0
1654783743.0,,,5.96759,
1654783745.0,,,5.94907,
1654783747.0,,,5.96759,
1654783749.0,,,5.9537,
1654783752.0,,,6.01852,
1654783754.0,,,5.99537,
1654783755.0,,,,0.0046296
1654783756.0,,,5.97685,
1654783758.0,,,,0.0
1654783759.0,,,5.96759,
1654783761.0,,,6.02778,
1654783763.0,,,6.09259,
1654783765.0,,,5.99074,
1654783768.0,,,6.01389,
1654783770.0,,,6.00463,
1654783772.0,,,6.01852,
1654783774.0,,,5.97685,
1654783777.0,,,6.01389,
1654783778.0,,,,0.0046296
1654783779.0,,,5.99537,
1654783780.0,,,,0.0
1654783781.0,,,6.04167,
1654783783.0,,,6.01389,
1654783786.0,,,6.00463,
1654783788.0,51.658,,6.02315,
1654783790.0,50.6554,,6.06018,
1654783792.0,,,,0.0046296
1654783793.0,51.8012,,6.08333,
1654783794.0,,,,0.0
1654783795.0,,,6.05093,
1654783796.0,,,,0.0046296
1654783797.0,51.849,,5.94444,
1654783798.0,,,,0.0
1654783802.0,51.8012,,5.94907,
1654783804.0,,,5.99537,
1654783806.0,,,6.01389,
1654783808.0,,,6.00463,
1654783811.0,,,5.98148,
1654783812.0,,,,0.0046296
1654783813.0,,,6.01852,
1654783814.0,,,,0.0
1654783815.0,,,5.98148,
1654783816.0,,,,0.0046296
1654783817.0,,,5.96759,
1654783819.0,,,6.05093,
1654783821.0,,,,0.0
1654783822.0,51.7535,,6.10648,
1654783824.0,,,6.03704,
1654783826.0,,,5.99074,
1654783829.0,,,6.06944,
1654783831.0,51.658,,5.99074,
1654783833.0,,,5.97222,
1654783835.0,,,6.04167,
1654783838.0,,,5.96759,
1654783839.0,,,,0.0046296
1654783840.0,51.6102,,5.98148,
1654783844.0,,,6.02315,
1654783846.0,,,,0.0
1654783847.0,,,6.03704,
1654783849.0,,,6.00463,
1654783851.0,,,5.99074,
1654783853.0,51.5625,,5.90741,
1654783855.0,,,6.13889,
1654783858.0,,,5.9537,
1654783860.0,51.5148,,,
1654783862.0,,,6.08333,
1654783865.0,,,5.93518,
1654783867.0,,,5.95833,
1654783869.0,,,6.11574,
1654783871.0,51.4193,,5.88426,
1654783874.0,,,6.02778,
1654783876.0,,,6.00463,
1654783878.0,,,5.96759,
1654783880.0,,,5.99074,
1654783883.0,51.3715,,,
1654783885.0,,,6.06018,
1654783886.0,,,,0.0046296
1654783887.0,,,6.15278,
1654783889.0,,,,0.0
1654783890.0,,,5.96759,
1654783891.0,,,,0.0046296
1654783892.0,,,6.01389,
1654783893.0,,,,0.0
1654783894.0,,,5.97222,
1654783896.0,,,6.02778,
1654783899.0,51.3238,,5.99537,
1654783901.0,,,5.99074,
1654783902.0,,,,0.0046296
1654783903.0,,,6.01389,
1654783904.0,,,,0.0
1654783905.0,,,5.99537,
1654783907.0,,,6.0463,
1654783910.0,,,5.91204,
1654783912.0,,,6.0,
1654783915.0,,,6.08796,
1654783917.0,,,5.9537,
1654783919.0,,,6.08796,
1654783922.0,,,5.98148,
1654783924.0,,,6.01852,
1654783926.0,,,5.94907,
1654783928.0,,,5.99537,
1654783930.0,51.276,,6.02778,
1654783932.0,,,6.01389,
1654783935.0,,,6.05093,
1654783936.0,,,,0.0046296
1654783937.0,51.1806,,5.94907,
1654783938.0,,,,0.0
1654783939.0,,,6.06944,
1654783941.0,,,5.90741,
1654783944.0,,,6.02315,
1654783946.0,,,5.92593,
1654783948.0,,,5.97222,0.0046296
1654783950.0,,,,0.0
1654783951.0,,,6.0,
1654783953.0,,,5.98148,
1654783955.0,,,5.97685,
1654783958.0,,,5.97222,
1654783960.0,,,6.0,
1654783961.0,,,,0.0046296
1654783962.0,,,5.97685,
1654783964.0,,,,0.0
1654783965.0,,,5.93518,
1654783967.0,,,5.9537,
1654783968.0,,,,0.0046296
1654783969.0,,,5.95833,
1654783970.0,,,,0.0
1654783971.0,,,5.9537,
1654783973.0,,,5.94907,
1654783976.0,51.1328,,5.96759,
1654783978.0,,,5.97685,
1654783980.0,,,6.03704,
1654783983.0,,,6.04167,
1654783985.0,,,6.01389,
1654783987.0,,,5.98148,
1654783989.0,,,6.01389,
1654783992.0,,,5.99074,
1654783994.0,,,5.85648,
1654783996.0,,,5.9537,
1654783999.0,,,6.05093,
1654784001.0,,,5.98148,
1654784002.0,,,,0.0046296
1654784003.0,,,6.02315,
1654784004.0,,,,0.0
1654784005.0,,,5.97685,
1654784007.0,,,,0.0046296
1654784008.0,,,6.01852,
1654784009.0,,,,0.0
1654784010.0,,,6.02778,
1654784011.0,,,,0.0046296
1654784012.0,,,6.0463,
1654784014.0,,,,0.0
1654784015.0,,,5.97222,
1654784017.0,,,6.06944,
1654784019.0,,,5.98148,
1654784021.0,,,6.0,
1654784023.0,,,6.02778,0.0046296
1654784025.0,,,,0.0
1654784026.0,,,5.97685,
1654784028.0,,,5.97222,
1654784029.0,,,,0.0046296
1654784032.0,,,,0.0
1654784033.0,,,5.93518,
1654784035.0,,,6.00463,
1654784037.0,51.0851,,5.96759,
1654784039.0,,,6.08333,
1654784041.0,,,5.96759,
1654784044.0,,,5.89815,
1654784046.0,,,5.99074,
1654784048.0,,,6.07407,
1654784050.0,,,5.94907,
1654784052.0,,,,0.0046296
1654784053.0,,,5.93056,
1654784054.0,,,,0.0
1654784055.0,,,6.02315,
1654784057.0,,,6.09722,
1654784059.0,,,6.00463,
1654784062.0,,,5.97222,
1654784064.0,,,5.94444,
1654784066.0,,,5.99537,
1654784068.0,,,6.01389,
1654784071.0,,,6.00463,
1654784073.0,,,6.0,
1654784074.0,,,,0.0046296
1654784075.0,,,6.00463,
1654784077.0,,,5.98148,0.0
1654784080.0,,,6.02778,
1654784081.0,,,,0.0046296
1654784082.0,,,6.02315,
1654784083.0,,,,0.0
1654784084.0,,,5.99537,
1654784086.0,,,5.99074,
1654784089.0,,,5.94907,
1654784091.0,,,6.01389,
1654784096.0,,,5.9213,
1654784098.0,,,5.96759,
1654784100.0,,,6.02778,
1654784102.0,,,5.99074,
1654784104.0,,,5.96759,0.0046296
1654784106.0,,,,0.0
1654784107.0,,,5.97685,
1654784109.0,,,5.99537,
1654784111.0,,,6.02315,
1654784114.0,,,5.97685,
1654784116.0,,,6.01852,
1654784117.0,,,,0.0046296
1654784119.0,,,,0.0
1654784120.0,,,6.00463,
1654784123.0,,,6.02315,
1654784125.0,,,6.0,
1654784127.0,,,6.02778,
1654784131.0,,,5.9537,
1654784134.0,,,6.06944,
1654784136.0,,,6.00463,
1654784138.0,51.0373,,5.99074,
1654784141.0,,,5.96759,
1654784143.0,,,6.01389,
1654784144.0,,,,0.0046296
1654784145.0,,,5.98148,
1654784146.0,,,,0.0
1654784150.0,51.0851,,6.0,
1654784151.0,,,,0.0046296
1654784152.0,51.0373,,6.02778,
1654784153.0,,,,0.0
1654784154.0,,,6.00463,
1654784157.0,,,5.98148,
1654784159.0,,,6.02315,
1654784160.0,,,,0.0046296
1654784161.0,,,6.02778,
1654784162.0,,,,0.0
1654784163.0,50.8464,,6.0,
1654784165.0,50.7986,,6.04167,
1654784167.0,,,,0.0046296
1654784168.0,,,6.0,
1654784169.0,,,,0.0
1654784170.0,,,5.97685,
1654784172.0,,,5.97222,
1654784174.0,,,6.00463,
1654784176.0,,,5.97685,
1654784179.0,,,5.99537,
1654784180.0,,,,0.0046296
1654784181.0,,,6.02778,
1654784182.0,,,,0.0
1654784183.0,52.0877,,5.96759,
1654784185.0,,,6.01389,
1654784188.0,52.1354,,6.01852,
1654784190.0,50.4167,,6.02315,
1654784192.0,51.6102,,6.01389,
1654784194.0,51.658,,6.00463,
1654784196.0,,,,0.0046296
1654784197.0,,,6.01852,
1654784199.0,,,6.0,
1654784200.0,,,,0.0
1654784201.0,52.5174,,6.00463,
1654784204.0,,,5.98148,
1654784206.0,,,5.95833,
1654784208.0,,,6.07407,
1654784210.0,53.2335,,6.00463,
1654784213.0,,,5.98148,
1654784215.0,,,6.0463,
1654784217.0,,,6.0,
1654784222.0,51.658,,6.02315,
1654784224.0,52.7561,,6.02778,
1654784226.0,51.1806,,6.01852,
1654784229.0,52.2786,,6.02778,
1654784231.0,52.3741,,5.98148,
1654784233.0,52.4696,,6.01389,
1654784238.0,53.4245,,6.0,
1654784240.0,53.4722,,5.94907,
1654784242.0,,,6.02315,
1654784245.0,51.849,,6.01852,
1654784247.0,,,6.02778,
1654784249.0,51.8012,,5.9537,
1654784251.0,,,,0.0046296
1654784252.0,51.849,,6.00463,
1654784253.0,,,,0.0
1654784254.0,,,6.01852,
1654784256.0,51.9922,,5.99537,
1654784258.0,51.5625,,6.0,
1654784261.0,,,6.02315,
1654784263.0,52.8516,,5.99074,
1654784265.0,52.947,,5.98148,
1654784268.0,,,6.02315,
1654784270.0,,,5.99074,
1654784271.0,,,,0.0046296
1654784272.0,51.5148,,6.04167,
1654784273.0,,,,0.0
1654784274.0,52.4696,,5.99537,
1654784276.0,,,6.09259,
1654784279.0,52.0399,,6.01389,
1654784281.0,51.6102,,6.06944,
1654784283.0,51.658,,,
1654784285.0,51.7535,,6.01852,
1654784288.0,,,5.97222,
1654784290.0,52.8038,,5.9213,
1654784292.0,53.1858,,6.02315,
1654784294.0,53.8064,,5.94907,
1654784297.0,,,5.98148,
1654784299.0,52.2309,,5.99074,
1654784301.0,,,5.99537,
1654784303.0,50.7986,,6.01852,
1654784305.0,,,5.97685,
1654784308.0,,,6.08333,
1654784310.0,,,5.94907,
1654784312.0,52.7561,,,0.0046296
1654784314.0,,,,0.0
1654784315.0,53.52,,5.97222,
1654784317.0,,,5.99537,
1654784318.0,,,,0.0046296
1654784319.0,,,6.02315,
1654784320.0,,,,0.0
1654784321.0,,,5.98148,
1654784323.0,53.329,,6.09259,
1654784326.0,,,5.98148,
1654784328.0,,,5.99537,
1654784330.0,51.8012,,6.06482,
1654784333.0,51.658,,5.96759,
1654784334.0,,,,0.0046296
1654784335.0,,,5.94444,
1654784336.0,,,,0.0
1654784337.0,,,5.97222,
1654784339.0,,,6.04167,
1654784341.0,52.9948,,6.02778,
1654784344.0,53.0425,,5.97685,
1654784346.0,53.9497,,5.95833,
1654784348.0,52.5651,,6.00463,
1654784350.0,52.5174,,5.99074,
1654784353.0,,,6.01389,
1654784355.0,,,5.9537,
1654784359.0,,,,0.0046296
1654784360.0,,,6.01389,
1654784361.0,,,,0.0
1654784364.0,,,6.06018,
1654784367.0,,,6.02315,
1654784369.0,,,6.06482,
1654784371.0,,,5.92593,
1654784373.0,,,6.0463,
1654784375.0,,,5.99537,0.0046296
1654784378.0,,,6.0463,
1654784380.0,52.4696,,6.01852,
1654784381.0,,,,0.0
1654784382.0,52.5174,,5.95833,
1654784384.0,,,6.02778,
1654784387.0,52.4696,,6.0,
1654784389.0,,,5.9213,
1654784390.0,,,,0.0046296
1654784391.0,,,5.99074,
1654784393.0,,,,0.0
1654784394.0,,,6.01389,
1654784396.0,52.5174,,6.01852,
1654784398.0,,,5.99074,
1654784400.0,52.4696,,6.04167,
1654784403.0,52.5174,,6.03704,
1654784405.0,,,5.95833,
1654784407.0,52.4696,,6.0,
1654784410.0,53.6632,,6.01852,
1654784412.0,,,5.93518,
1654784414.0,54.4271,,5.9537,
1654784416.0,54.4748,,5.94444,
1654784418.0,,,6.02315,
1654784420.0,,,,0.0046296
1654784421.0,,,5.98148,
1654784423.0,54.4271,,6.01389,
1654784425.0,,,5.9537,
1654784428.0,,,5.97222,
1654784429.0,,,,0.0
1654784430.0,55.3819,,5.91204,
1654784431.0,,,,0.0046296
1654784432.0,55.4297,,5.94444,
1654784434.0,56.8142,,5.98148,0.0
1654784437.0,56.862,,5.92593,
1654784438.0,,,,0.0046296
1654784439.0,,,6.11111,
1654784441.0,54.1884,,6.06944,
1654784442.0,,,,0.0
1654784443.0,53.9019,,6.04167,
1654784445.0,55.2387,,5.92593,
1654784448.0,56.2891,,5.85185,
1654784450.0,,,5.90278,
1654784452.0,56.3368,,5.9537,
1654784454.0,56.2891,,6.03704,
1654784457.0,,,5.97685,
1654784459.0,,,5.95833,
1654784460.0,,,,0.0046296
1654784461.0,57.1007,,5.93518,
1654784463.0,,,,0.0
1654784464.0,,,5.90741,
1654784466.0,,,6.00463,
1654784468.0,55.8594,,5.96759,
1654784470.0,55.7161,,5.97685,
1654784473.0,55.6684,,,
1654784475.0,,,6.01852,
1654784477.0,,,5.97685,
1654784479.0,,,,0.0046296
1654784480.0,56.8142,,6.02315,
1654784481.0,,,,0.0
1654784482.0,,,5.97685,
1654784484.0,,,6.02778,
1654784486.0,55.3342,,6.04167,
1654784488.0,,,,0.0046296
1654784489.0,55.191,,5.97222,
1654784491.0,54.9523,,5.96759,
1654784492.0,,,,0.0
1654784493.0,55.2387,,6.02315,
1654784495.0,54.6181,,6.06018,
1654784497.0,,,,0.0046296
1654784498.0,,,6.0,
1654784499.0,,,,0.0
1654784500.0,,,5.95833,
1654784502.0,54.4271,,5.97222,
1654784504.0,54.1884,,6.02778,
1654784506.0,55.5729,,5.99074,
1654784509.0,55.191,,5.9537,
1654784511.0,55.2387,,6.01389,
1654784513.0,,,6.06944,
1654784515.0,56.3368,,5.99074,0.0046296
1654784517.0,,,,0.0
1654784518.0,,,6.16204,
1654784519.0,,,,0.0046296
1654784520.0,54.8568,,5.9537,
1654784522.0,54.7613,,6.08333,
1654784524.0,,,,0.0
1654784525.0,54.7135,,6.00463,
1654784527.0,,,6.19907,
1654784529.0,,,5.92593,
1654784531.0,,,6.02778,0.0046296
1654784533.0,,,,0.0
1654784534.0,,,6.0463,
1654784536.0,,,6.01852,
1654784538.0,,,6.0,
1654784539.0,,,,0.0046296
1654784541.0,,,5.94907,
1654784542.0,,,,0.0
1654784543.0,,,6.00463,
1654784545.0,,,5.99074,
1654784547.0,,,6.01389,
1654784549.0,54.6181,,5.98148,
1654784551.0,54.4271,,5.97685,
1654784553.0,,,,0.0046296
1654784554.0,,,5.95833,
1654784555.0,,,,0.0
1654784556.0,,,5.97222,
1654784558.0,,,5.9537,
1654784560.0,,,6.02315,
1654784562.0,,,,0.0046296
1654784563.0,,,6.00463,
1654784564.0,,,,0.0
1654784565.0,,,5.9537,
1654784567.0,,,5.97222,
1654784569.0,,,5.98148,
1654784572.0,,,5.99074,
1654784576.0,,,5.9537,
1654784579.0,54.2839,,5.95833,
1654784581.0,,,5.99074,
1654784582.0,,,,0.0046296
1654784583.0,54.2361,,,
1654784585.0,,,5.99537,
1654784587.0,,,,0.0
1654784588.0,,,5.98148,
1654784590.0,54.2839,,5.99074,
1654784592.0,,,6.01852,
1654784595.0,54.2361,,6.02778,
1654784597.0,,,6.00463,
1654784599.0,54.2839,,5.99074,
1654784601.0,55.5729,,6.01389,0.0046296
1654784603.0,54.1406,,5.97222,0.0
1654784606.0,53.9019,,5.98148,
1654784608.0,53.9497,,5.96759,
1654784611.0,53.52,,6.05093,
1654784613.0,53.4245,,5.96759,
1654784615.0,53.329,,6.0,
1654784617.0,,,5.97222,
1654784620.0,54.6181,,5.97685,
1654784622.0,54.2839,,5.98148,
1654784624.0,,,6.0463,
1654784626.0,,,5.96759,0.0046296
1654784628.0,,,,0.0
1654784629.0,,,5.99537,
1654784631.0,,,6.02315,
1654784632.0,,,,0.0046296
1654784633.0,,,5.94444,
1654784635.0,55.3819,,6.0,0.0
1654784638.0,,,5.88889,
1654784639.0,,,,0.0046296
1654784640.0,,,6.00463,
1654784642.0,,,5.9537,0.0
1654784645.0,,,6.0,
1654784647.0,56.4323,,5.99537,
1654784649.0,,,5.94444,
1654784652.0,56.1936,,6.01852,
1654784654.0,54.7135,,5.99074,
1654784656.0,54.6658,,6.0,
1654784658.0,,,5.97685,
1654784661.0,,,6.06018,
1654784663.0,,,5.98148,
1654784665.0,,,6.0,
1654784667.0,55.9071,,6.01852,
1654784670.0,,,5.93518,
1654784671.0,,,,0.0046296
1654784672.0,56.671,,6.00463,
1654784674.0,55.5729,,5.99074,
1654784676.0,,,,0.0
1654784677.0,55.4774,,6.02315,
1654784679.0,55.0955,,5.98148,
1654784681.0,54.7135,,6.0463,
1654784684.0,54.9045,,5.99537,
1654784686.0,53.329,,5.98148,
1654784688.0,54.7613,,5.97222,
1654784690.0,,,5.97685,
1654784693.0,55.8116,,5.95833,
1654784697.0,55.8594,,5.99537,
1654784700.0,,,6.02315,
1654784702.0,55.8116,,5.97685,
1654784704.0,,,5.99537,
1654784706.0,55.9549,,5.95833,
1654784709.0,56.6233,,5.94444,
1654784711.0,,,5.98148,
1654784713.0,56.2891,,5.99074,
1654784716.0,54.7613,,6.01389,
1654784717.0,,,5.94907,0.0046296
1654784719.0,,,,0.0
1654784720.0,,,5.98148,
1654784722.0,,,5.97222,
1654784726.0,,,,0.0046296
1654784727.0,56.0981,,5.96759,
1654784728.0,,,,0.0
1654784729.0,,,6.03704,
1654784731.0,54.8568,,5.97685,
1654784732.0,,,,0.0092593
1654784733.0,54.4748,,5.99537,
1654784735.0,,,,0.0
1654784736.0,54.4271,,5.98148,
1654784738.0,55.3819,,,
1654784740.0,55.4297,,5.99074,
1654784742.0,53.9019,,5.99537,0.0046296
1654784744.0,,,,0.0
1654784745.0,53.52,,6.01852,
1654784747.0,55.8116,,5.95833,
1654784748.0,,,,0.0046296
1654784749.0,55.9071,,5.94444,
1654784751.0,,,6.0463,
1654784753.0,,,,0.0
1654784754.0,55.8594,,5.96759,
1654784755.0,,,,0.0046296
1654784756.0,,,6.09722,
1654784757.0,,,,0.0
1654784758.0,54.2839,,6.06944,
1654784760.0,55.5729,,6.00463,
1654784763.0,53.9974,,5.96759,
1654784764.0,,,,0.0046296
1654784765.0,,,6.0,
1654784767.0,,,6.02778,
1654784769.0,,,,0.0
1654784770.0,,,5.99074,
1654784772.0,,,6.0,
1654784774.0,,,6.01852,
1654784776.0,,,5.93056,
1654784778.0,,,5.97222,
1654784781.0,,,5.97685,
1654784783.0,,,5.96759,
1654784785.0,,,,0.0046296
1654784786.0,,,6.0,
1654784787.0,,,,0.0
1654784788.0,,,6.03704,
1654784790.0,,,5.99074,
1654784792.0,,,5.9537,
1654784794.0,,,5.97685,
1654784797.0,,,6.04167,
1654784799.0,,,5.98148,
1654784804.0,,,5.95833,
1654784806.0,,,5.96759,
1654784808.0,52.7083,,6.01852,
1654784810.0,54.1406,,6.00463,
1654784812.0,,,6.01389,
1654784817.0,,,5.97222,
1654784820.0,52.5651,,5.99074,
1654784821.0,,,,0.0046296
1654784822.0,,,6.01852,
1654784823.0,,,,0.0
1654784824.0,,,6.00463,
1654784827.0,51.3715,,6.12037,
1654784829.0,51.3238,,6.02315,
1654784831.0,,,5.93518,
1654784832.0,,,,0.0046296
1654784833.0,51.276,,6.09722,
1654784834.0,,,,0.0
1654784835.0,,,5.99537,
1654784838.0,,,6.0,
1654784840.0,50.1302,,6.07407,
1654784842.0,50.4644,,6.01389,
1654784845.0,50.6076,,,
1654784847.0,,,5.94907,
1654784849.0,49.9392,,6.00463,
1654784851.0,,,,0.0046296
1654784852.0,50.178,,5.88426,
1654784853.0,,,,0.0
1654784854.0,,,5.99537,
1654784855.0,,,,0.0046296
1654784856.0,,,5.97222,
1654784858.0,,,6.01852,0.0
1654784861.0,,,5.98148,
1654784863.0,,,6.00463,
1654784865.0,,,6.01389,
1654784867.0,50.2257,,6.02778,
1654784869.0,,,,0.0046296
1654784871.0,,,,0.0
1654784874.0,,,6.05093,
1654784876.0,,,6.00463,
1654784878.0,,,5.97222,
1654784881.0,,,6.07407,
1654784883.0,,,5.97685,
1654784885.0,,,6.01852,
1654784887.0,,,,0.0046296
1654784888.0,,,5.96759,
1654784889.0,,,,0.0
1654784890.0,,,6.06944,
1654784892.0,,,6.01389,
1654784895.0,,,5.87963,
1654784897.0,,,6.03704,
1654784899.0,,,5.93056,
1654784901.0,,,6.11574,
1654784904.0,50.178,,5.97685,
1654784906.0,,,5.97222,
1654784909.0,,,5.99074,
1654784911.0,,,6.00463,
1654784913.0,,,6.03704,
1654784915.0,,,5.99537,
1654784918.0,,,6.03704,
1654784920.0,,,5.98148,
1654784922.0,,,6.00463,
1654784924.0,,,5.95833,
1654784926.0,,,6.0463,0.0046296
1654784929.0,,,6.09259,
1654784930.0,,,,0.0
1654784931.0,,,6.01852,
1654784933.0,,,6.04167,
1654784935.0,,,,0.0046296
1654784936.0,,,5.99537,
1654784937.0,,,,0.0
1654784938.0,,,5.90741,
1654784940.0,,,5.97685,
1654784942.0,,,5.97222,
1654784945.0,,,6.06944,
1654784947.0,50.1302,,6.04167,
1654784949.0,50.178,,5.99074,
1654784951.0,50.1302,,5.91204,
1654784954.0,,,5.93056,
1654784956.0,,,5.9537,
1654784958.0,,,6.02778,
1654784961.0,,,5.94907,
1654784963.0,,,6.05093,
1654784965.0,,,5.98148,
1654784967.0,,,5.9537,
1654784970.0,,,6.02778,
1654784972.0,,,5.94444,
1654784974.0,,,6.06944,
1654784977.0,51.276,,5.95833,
1654784979.0,51.4193,,5.98148,
1654784981.0,49.7005,,6.03704,
1654784983.0,49.4141,,6.05093,
1654784985.0,49.2231,,6.02778,
1654784988.0,50.3212,,6.0463,
1654784990.0,50.3689,,6.0,
1654784993.0,50.4167,,6.08333,
1654784995.0,,,6.02315,
1654784997.0,51.658,,5.94444,
1654785000.0,,,6.00463,
1654785002.0,,,6.0,
1654785004.0,,,6.01852,
1654785006.0,52.5651,,5.90278,
1654785009.0,,,5.95833,
1654785011.0,,,6.00463,
1654785014.0,,,6.05093,
1654785015.0,,,,0.0046296
1654785016.0,,,6.0,
1654785017.0,,,,0.0
1654785018.0,,,6.10648,
1654785019.0,,,,0.0046296
1654785020.0,,,5.99537,
1654785022.0,52.5174,,6.03704,
1654785025.0,53.4245,,5.9537,
1654785026.0,,,,0.0
1654785027.0,,,6.06018,
1654785029.0,,,5.94907,
1654785031.0,53.329,,6.03704,
1654785034.0,,,6.06018,
1654785036.0,53.4722,,5.90741,
1654785037.0,,,,0.0046296
1654785038.0,54.3793,,6.0,
1654785040.0,53.9497,,5.97685,0.0
1654785043.0,52.9948,,5.94907,
1654785047.0,,,5.97685,
1654785050.0,,,5.97222,
1654785052.0,,,6.06018,
1654785053.0,,,,0.0046296
1654785054.0,52.947,,5.94907,
1654785055.0,,,,0.0
1654785056.0,,,5.99537,
1654785058.0,,,5.90741,
1654785061.0,52.8516,,5.96759,
1654785063.0,,,6.11574,
1654785065.0,,,6.02778,
1654785067.0,,,5.95833,
1654785070.0,,,5.99537,
1654785071.0,,,,0.0092593
1654785072.0,,,6.02315,
1654785074.0,,,,0.0
1654785075.0,52.8038,,5.97685,
1654785076.0,,,,0.0046296
1654785077.0,,,6.0,
1654785079.0,,,5.98148,
1654785081.0,,,6.02778,
1654785083.0,,,6.00463,0.0
1654785086.0,,,5.93518,
1654785088.0,,,6.04167,
1654785090.0,52.7561,,5.95833,
1654785093.0,,,6.05093,
1654785095.0,,,5.98148,
1654785097.0,,,6.02315,
1654785099.0,,,,0.0046296
1654785100.0,,,5.95833,
1654785102.0,,,6.0,
1654785103.0,,,,0.0
1654785104.0,,,6.00463,
1654785106.0,,,5.97222,
1654785109.0,,,5.9537,
1654785111.0,,,5.99537,
1654785113.0,,,5.94444,
1654785115.0,,,5.98148,
1654785118.0,,,6.0,
1654785120.0,52.7083,,,
1654785122.0,,,5.99074,
1654785125.0,52.7561,,5.98148,
1654785127.0,52.7083,,5.94444,
1654785129.0,,,5.99074,
1654785131.0,,,5.97685,
1654785134.0,51.849,,6.13426,
1654785135.0,,,,0.0046296
1654785136.0,51.1328,,6.00463,
1654785138.0,,,,0.0
1654785139.0,52.5174,,5.97222,
1654785141.0,52.5651,,5.9537,
1654785143.0,,,6.01389,
1654785145.0,,,5.97685,
1654785147.0,,,5.92593,
1654785150.0,,,5.98148,
1654785152.0,52.5174,,6.01852,
1654785154.0,,,6.03704,
1654785157.0,,,5.96759,
1654785159.0,51.658,,5.98148,
1654785160.0,,,,0.0046296
1654785161.0,,,6.01852,
1654785162.0,,,,0.0
1654785163.0,50.4644,,6.00463,
1654785166.0,50.1302,,6.06018,
1654785168.0,51.0851,,6.02315,
1654785170.0,,,5.95833,
1654785172.0,,,5.96759,
1654785175.0,51.276,,6.02315,
1654785177.0,51.1806,,5.97685,
1654785179.0,,,5.99537,
1654785181.0,,,,0.0046296
1654785182.0,,,6.01852,
1654785183.0,,,,0.0
1654785184.0,,,6.02315,
1654785186.0,,,5.99537,
1654785189.0,,,6.06018,
1654785190.0,,,,0.0046296
1654785191.0,,,6.0,
1654785192.0,,,,0.0
1654785193.0,,,5.99074,
1654785195.0,,,6.06018,
1654785197.0,51.1328,,6.10648,
1654785200.0,,,5.88426,
1654785202.0,,,5.97685,
1654785204.0,51.0851,,6.00463,
1654785207.0,,,5.99074,
1654785209.0,,,6.02778,
1654785211.0,,,6.00463,
1654785214.0,,,6.01852,
1654785216.0,,,5.99537,
1654785218.0,,,5.94907,
1654785221.0,51.0373,,6.00463,
1654785223.0,,,5.96759,
1654785225.0,,,5.99537,
1654785226.0,,,,0.0046296
1654785227.0,,,5.99074,
1654785228.0,,,,0.0
1654785232.0,,,5.91204,
1654785234.0,,,6.01852,
1654785236.0,50.9418,,6.0463,
1654785238.0,,,6.00463,
1654785241.0,,,5.96759,
1654785242.0,,,,0.0046296
1654785243.0,,,5.99537,
1654785244.0,,,,0.0
1654785245.0,,,5.94907,
1654785247.0,,,6.06482,0.0046296
1654785250.0,,,5.93056,
1654785251.0,,,,0.0
1654785252.0,,,5.9537,
1654785254.0,,,5.9213,
1654785256.0,50.8941,,6.0463,
1654785258.0,,,6.00463,
1654785261.0,,,6.02778,
1654785263.0,,,5.99074,
1654785265.0,,,6.06944,
1654785268.0,,,6.04167,
1654785270.0,,,6.15741,
1654785272.0,,,6.01389,
1654785274.0,,,,0.0046296
1654785275.0,,,6.03704,
1654785276.0,,,,0.0
1654785277.0,,,6.00463,
1654785279.0,,,6.02778,
1654785282.0,,,6.04167,
1654785284.0,,,5.94444,
1654785286.0,,,5.90278,
1654785289.0,,,5.9537,
1654785291.0,,,5.95833,
1654785293.0,,,5.99074,
1654785294.0,,,,0.0046296
1654785295.0,,,6.02778,
1654785297.0,,,,0.0
1654785298.0,,,6.00463,
1654785300.0,,,5.99074,
1654785301.0,,,,0.0046296
1654785302.0,,,6.06018,
1654785303.0,,,,0.0
1654785304.0,,,6.05093,
1654785306.0,,,6.02315,
1654785309.0,,,5.9537,
1654785311.0,,,6.01389,
1654785313.0,,,5.99074,
1654785315.0,,,6.00463,
1654785320.0,,,6.03704,
1654785322.0,,,5.93518,
1654785325.0,,,5.99074,
1654785327.0,,,6.0,
1654785328.0,,,,0.0046296
1654785329.0,,,5.94444,
1654785332.0,,,5.97222,
1654785333.0,,,,0.0
1654785334.0,,,6.05093,
1654785336.0,,,5.99537,
1654785338.0,,,5.90741,
1654785340.0,,,,0.0046296
1654785341.0,,,5.98148,
1654785342.0,,,,0.0
1654785343.0,,,6.02315,
1654785345.0,,,6.0463,
1654785348.0,,,5.95833,
1654785350.0,,,6.01389,
1654785352.0,,,5.90741,
1654785354.0,,,5.99074,
1654785359.0,,,5.99537,
1654785361.0,,,5.98148,
1654785363.0,,,5.97685,
1654785365.0,,,6.0,
1654785368.0,,,5.97222,
1654785371.0,,,,0.0092593
1654785372.0,,,6.13889,
1654785374.0,,,6.00463,0.0
1654785377.0,,,6.04167,
1654785379.0,,,5.97685,
1654785381.0,,,6.01852,
1654785386.0,,,5.97222,
1654785388.0,,,6.04167,
1654785390.0,,,5.90741,
1654785392.0,,,5.98148,
1654785395.0,,,6.18518,
1654785397.0,,,5.9537,
1654785398.0,,,,0.0046296
1654785399.0,,,5.99537,
1654785400.0,,,,0.0
1654785401.0,,,6.01389,
1654785404.0,,,6.12963,
1654785406.0,,,5.96759,
1654785408.0,,,6.0,
1654785410.0,,,6.09259,
1654785413.0,,,6.01389,
1654785415.0,,,5.9537,
1654785418.0,,,6.03704,
1654785420.0,,,6.07407,
1654785422.0,,,6.03704,
1654785423.0,,,,0.0046296
1654785424.0,,,5.94444,
1654785426.0,,,5.99537,0.0
1654785432.0,,,,0.0046296
1654785433.0,,,5.97222,
1654785435.0,52.3264,,5.99074,0.0
1654785438.0,,,5.97685,
1654785440.0,50.7031,,6.03704,
1654785442.0,50.6554,,6.04167,
1654785447.0,,,5.97685,
1654785448.0,,,,0.0046296
1654785449.0,,,5.98148,
1654785451.0,,,5.9537,
1654785454.0,,,5.99074,
1654785455.0,,,,0.0
1654785456.0,,,6.17593,
1654785458.0,,,6.03704,
1654785459.0,,,,0.0046296
1654785460.0,,,6.04167,
1654785461.0,,,,0.0
1654785462.0,,,6.03704,
1654785464.0,,,6.01852,0.0046296
1654785466.0,,,,0.0
1654785467.0,,,6.00463,
1654785469.0,,,5.95833,
1654785471.0,,,5.9537,
1654785474.0,52.0399,,,
1654785476.0,50.4644,,6.00463,
1654785478.0,51.8012,,6.0,
1654785481.0,50.178,,6.07407,
1654785483.0,51.4193,,6.0,
1654785485.0,51.5148,,5.99537,
1654785487.0,,,6.05093,
1654785490.0,52.4696,,6.03704,
1654785492.0,52.5174,,6.01852,
1654785494.0,,,6.02778,
1654785496.0,50.9418,,5.87963,
1654785498.0,,,,0.0046296
1654785499.0,50.5599,,6.10648,
1654785500.0,,,,0.0
1654785501.0,51.8012,,6.00463,
1654785503.0,,,5.9213,
1654785506.0,,,6.01852,
1654785508.0,,,5.99537,
1654785510.0,,,6.00463,
1654785512.0,,,6.04167,
1654785515.0,52.8038,,5.9537,
1654785516.0,,,,0.0046296
1654785517.0,52.6128,,6.00463,
1654785518.0,,,,0.0
1654785519.0,51.1806,,6.05093,
1654785521.0,,,6.01389,
1654785524.0,,,5.98148,
1654785526.0,50.8941,,6.03704,
1654785528.0,51.9922,,6.05093,
1654785531.0,50.6554,,6.02778,
1654785533.0,51.658,,,
1654785535.0,49.9392,,,
1654785537.0,49.8438,,6.01389,
1654785540.0,50.8464,,5.99537,
1654785542.0,50.8941,,6.08333,
1654785544.0,52.2786,,5.88889,
1654785546.0,,,6.06018,
1654785549.0,,,6.00463,
1654785551.0,,,5.99537,
1654785552.0,,,,0.0046296
1654785553.0,51.849,,6.01389,
1654785555.0,,,6.0,0.0
1654785558.0,,,6.01852,
1654785560.0,50.3212,,6.0463,
1654785562.0,50.0825,,6.02778,
1654785564.0,51.5148,,6.06482,
1654785567.0,,,6.01389,
1654785569.0,52.5174,,6.00463,
1654785571.0,52.5651,,5.97222,
1654785574.0,,,6.03704,
1654785576.0,,,5.9537,
1654785578.0,,,6.01852,
1654785580.0,53.6632,,5.94907,
1654785583.0,,,5.93518,
1654785585.0,52.2309,,6.01852,
1654785587.0,,,6.00463,
1654785589.0,52.1354,,6.07407,
1654785591.0,,,,0.0046296
1654785592.0,,,5.94907,
1654785593.0,,,,0.0
1654785594.0,,,5.9537,
1654785596.0,,,6.01389,
1654785598.0,,,6.0,
1654785600.0,,,6.13889,
1654785603.0,53.2813,,5.97685,
1654785605.0,51.7535,,6.03704,
1654785607.0,,,6.08796,
1654785609.0,,,5.97685,
1654785611.0,,,5.98148,
1654785616.0,,,6.05093,
1654785618.0,,,5.9537,
1654785621.0,,,6.12037,
1654785623.0,,,5.96759,
1654785625.0,,,6.06482,
1654785628.0,,,5.98148,
1654785630.0,,,5.93518,
1654785632.0,,,6.00463,
1654785634.0,,,5.96759,0.0046296
1654785636.0,,,,0.0
1654785637.0,,,5.94444,
1654785639.0,,,5.9537,
1654785641.0,,,6.0,
1654785643.0,,,6.03704,
1654785645.0,,,6.01389,0.0046296
1654785647.0,,,,0.0
1654785648.0,,,6.0,
1654785650.0,,,6.04167,
1654785652.0,,,5.95833,
1654785654.0,,,5.99074,
1654785657.0,,,6.09722,
1654785658.0,,,,0.0046296
1654785659.0,,,6.12037,
1654785660.0,,,,0.0
1654785661.0,,,6.04167,
1654785663.0,,,5.96759,0.0046296
1654785665.0,,,,0.0
1654785666.0,,,6.00463,
1654785668.0,,,5.95833,
1654785669.0,,,,0.0046296
1654785670.0,,,5.99537,
1654785672.0,,,5.95833,
1654785675.0,,,6.04167,
1654785677.0,,,6.02778,
1654785679.0,,,5.97222,0.0
1654785681.0,,,6.05093,
1654785684.0,,,6.06018,
1654785685.0,,,,0.0046296
1654785686.0,,,5.97222,
1654785687.0,,,,0.0
1654785688.0,,,6.01852,
1654785691.0,,,6.03704,
1654785695.0,,,6.00463,
1654785696.0,,,,0.0046296
1654785697.0,,,6.04167,
1654785699.0,,,,0.0
1654785700.0,,,6.01852,
1654785702.0,,,6.02778,
1654785704.0,,,6.06482,
1654785706.0,,,6.0463,
1654785709.0,,,5.99074,
1654785711.0,,,6.03704,
1654785713.0,,,5.93518,
1654785716.0,,,5.92593,
1654785718.0,,,6.00463,
1654785720.0,,,6.02315,
1654785723.0,,,5.97685,
1654785724.0,,,,0.0046296
1654785725.0,,,6.02315,
1654785727.0,,,6.06482,
1654785729.0,,,6.01389,
1654785731.0,,,,0.0
1654785732.0,,,5.97222,
1654785734.0,,,6.01389,
1654785736.0,,,6.0,
1654785739.0,,,5.97685,
1654785741.0,,,5.94444,
1654785743.0,,,6.13889,
1654785745.0,,,6.14352,
1654785747.0,,,6.04167,
1654785750.0,,,6.02315,
1654785752.0,,,5.97222,
1654785754.0,,,5.99537,
1654785757.0,,,6.12037,
1654785759.0,,,6.01852,
1654785760.0,,,,0.0046296
1654785761.0,,,6.04167,
1654785763.0,,,5.97685,0.0
1654785766.0,,,6.00463,
1654785771.0,,,5.94444,
1654785773.0,,,5.97685,
1654785775.0,,,5.99074,
1654785777.0,,,6.01389,
1654785780.0,,,6.07407,
1654785782.0,,,5.94907,
1654785784.0,,,6.14352,
1654785786.0,,,6.01852,
1654785789.0,,,6.07407,
1654785791.0,,,5.97685,
1654785793.0,,,6.01389,
1654785795.0,,,5.96759,0.0046296
1654785797.0,,,,0.0
1654785798.0,,,5.99074,
1654785800.0,,,6.02315,
1654785801.0,,,,0.0046296
1654785802.0,,,6.01389,
1654785803.0,,,,0.0
1654785804.0,,,5.98148,
1654785806.0,,,5.97685,
1654785809.0,,,6.00463,
1654785811.0,,,5.97222,
1654785813.0,,,6.07407,
1654785815.0,,,6.03704,
1654785818.0,,,5.97685,
1654785819.0,,,,0.0046296
1654785820.0,,,5.98148,
1654785821.0,,,,0.0
1654785822.0,,,6.02778,
1654785824.0,,,6.01389,
1654785827.0,,,5.9537,
1654785829.0,,,6.01389,
1654785831.0,,,6.0,
1654785832.0,,,,0.0046296
1654785833.0,,,6.05093,
1654785834.0,,,,0.0
1654785835.0,,,5.99537,
1654785838.0,,,5.96759,
1654785840.0,,,6.0,
1654785842.0,,,6.02778,
1654785844.0,,,5.94907,
1654785847.0,,,5.97222,
1654785849.0,,,6.0463,
1654785850.0,,,,0.0046296
1654785851.0,,,6.04167,
1654785853.0,,,6.03704,0.0
1654785855.0,,,,0.0046296
1654785856.0,52.7083,,6.01389,
1654785857.0,,,,0.0
1654785858.0,51.1806,,6.0463,
1654785860.0,,,5.97685,
1654785862.0,51.1328,,5.99537,
1654785865.0,,,5.93056,
1654785866.0,,,,0.0046296
1654785867.0,52.4696,,6.06018,
1654785868.0,,,,0.0
1654785869.0,52.5174,,5.96759,
1654785871.0,50.8464,,6.01852,
1654785873.0,52.2309,,5.98148,
1654785876.0,52.2786,,6.03704,
1654785878.0,53.2813,,5.9213,
1654785880.0,51.849,,6.0,0.0046296
1654785882.0,,,,0.0
1654785883.0,52.9948,,6.00463,
1654785884.0,,,,0.0046296
1654785885.0,,,6.0,
1654785887.0,,,5.96759,0.0
1654785890.0,,,5.98148,
1654785892.0,,,6.06482,
1654785894.0,52.5651,,6.01852,
1654785896.0,,,6.00463,
1654785899.0,,,6.01389,
1654785901.0,53.5677,,6.0,
1654785905.0,52.1354,,6.05093,
1654785908.0,52.0877,,5.99537,
1654785910.0,52.0399,,5.98148,
1654785912.0,53.329,,5.97222,
1654785915.0,,,6.01389,
1654785917.0,,,5.98148,
1654785919.0,,,5.99537,
1654785921.0,53.9974,,5.96759,
1654785923.0,,,,0.0046296
1654785924.0,53.9019,,5.99074,
1654785925.0,,,,0.0
1654785926.0,52.2309,,5.96759,
1654785928.0,51.4193,,6.02778,
1654785931.0,52.7083,,5.96759,
1654785932.0,,,,0.0046296
1654785933.0,52.4696,,6.00463,
1654785934.0,,,,0.0
1654785935.0,52.5174,,5.97222,
1654785937.0,,,6.01852,
1654785939.0,53.4245,,5.96759,
1654785942.0,,,5.9213,
1654785944.0,,,6.02315,
1654785946.0,52.8516,,6.03704,
1654785949.0,53.0425,,5.99074,
1654785951.0,53.1858,,5.94907,
1654785953.0,51.658,,6.02315,
1654785955.0,52.7561,,5.97222,
1654785957.0,,,,0.0046296
1654785958.0,,,6.0,
1654785959.0,,,,0.0
1654785960.0,,,6.00463,
1654785962.0,53.0425,,5.99074,
1654785965.0,53.6632,,5.98148,
1654785967.0,52.2309,,5.99074,
1654785969.0,53.4245,,6.00463,
1654785971.0,,,5.94907,
1654785974.0,,,6.01389,
1654785975.0,,,,0.0046296
1654785976.0,,,6.04167,
1654785978.0,,,,0.0
1654785979.0,,,6.10648,
1654785981.0,51.8012,,5.9537,
1654785982.0,,,,0.0046296
1654785983.0,53.0425,,,
1654785986.0,,,5.99537,
1654785988.0,53.8064,,6.0,
1654785990.0,53.9019,,5.90741,
1654785992.0,,,6.01852,0.0
1654785994.0,,,6.01389,0.0046296
1654785996.0,,,,0.0
1654785997.0,,,6.04167,
1654785999.0,,,5.97685,
1654786001.0,53.8064,,5.99074,
1654786004.0,,,5.96759,
1654786005.0,,,,0.0046296
1654786006.0,,,5.97222,
1654786008.0,,,6.02778,0.0
1654786010.0,,,,0.0046296
1654786011.0,53.7587,,6.01389,
1654786012.0,,,,0.0
1654786013.0,,,6.0,
1654786015.0,,,6.02315,
1654786017.0,53.9019,,5.99074,
1654786020.0,54.5226,,5.92593,
1654786022.0,53.4245,,6.0,
1654786024.0,53.329,,5.99074,
1654786026.0,,,5.9537,
1654786028.0,,,5.97685,
1654786031.0,53.2813,,6.0,
1654786033.0,,,6.01852,
1654786035.0,,,6.01389,
1654786037.0,53.2335,,6.00463,
1654786040.0,,,5.94907,
1654786042.0,,,6.01852,
1654786044.0,,,6.0,
1654786046.0,53.1858,,5.97685,
1654786048.0,,,6.03704,
1654786051.0,,,6.02315,
1654786053.0,53.0903,,6.02778,
1654786056.0,,,5.97685,
1654786058.0,,,5.98148,
1654786060.0,,,6.0463,
1654786063.0,,,5.94444,
1654786065.0,,,5.91204,
1654786067.0,,,5.98148,
1654786070.0,,,5.94907,
1654786072.0,53.0425,,6.00463,
1654786074.0,,,5.9537,
1654786076.0,,,5.9213,
1654786079.0,,,6.01852,
1654786080.0,,,,0.0046296
1654786081.0,,,5.9537,
1654786082.0,,,,0.0
1654786083.0,,,6.02778,
1654786085.0,,,6.0,
1654786087.0,,,5.94444,
1654786090.0,,,6.00463,
1654786092.0,,,5.97685,
1654786094.0,,,6.02315,
1654786097.0,52.9948,,5.97222,
1654786099.0,,,5.96759,
1654786101.0,,,6.18982,
1654786104.0,,,5.96759,
1654786106.0,,,6.0,
1654786108.0,,,6.06482,
1654786110.0,,,6.12037,0.0046296
1654786112.0,,,,0.0
1654786113.0,52.947,,6.09722,
1654786115.0,,,5.98148,
1654786117.0,,,6.01389,0.0046296
1654786119.0,,,,0.0
1654786120.0,,,6.01852,
1654786122.0,,,6.0,
1654786124.0,,,5.95833,
1654786127.0,,,5.97685,
1654786129.0,,,6.01389,
1654786130.0,,,,0.0046296
1654786131.0,,,6.0,
1654786132.0,,,,0.0
1654786133.0,,,6.01389,
1654786135.0,,,,0.0046296
1654786136.0,,,5.98148,
1654786137.0,,,,0.0
1654786138.0,,,6.0,
1654786142.0,,,5.96759,
1654786145.0,,,5.97222,
1654786146.0,,,,0.0046296
1654786147.0,,,5.9537,
1654786149.0,52.8516,,5.89815,
1654786151.0,,,,0.0
1654786152.0,52.947,,5.91204,
1654786154.0,52.8516,,5.88426,
1654786156.0,52.947,,6.06482,
1654786158.0,52.8516,,5.9537,
1654786160.0,,,6.0463,
1654786162.0,,,,0.0046296
1654786163.0,,,5.94907,
1654786164.0,,,,0.0
1654786165.0,,,6.06482,
1654786167.0,,,6.0463,
1654786169.0,,,6.05093,
1654786172.0,,,6.02315,
1654786173.0,,,,0.0046296
1654786174.0,,,6.0,
1654786175.0,,,,0.0
1654786176.0,,,6.01852,
1654786179.0,,,6.0463,
1654786181.0,,,5.96759,
1654786182.0,,,,0.0046296
1654786183.0,,,5.97222,
1654786185.0,,,5.94444,0.0
1654786187.0,,,,0.0046296
1654786188.0,,,5.97685,
1654786189.0,,,,0.0
1654786190.0,,,5.94444,
1654786192.0,,,5.97685,
1654786194.0,,,5.99537,
1654786197.0,,,6.01389,
1654786199.0,,,6.0,
1654786201.0,,,5.99537,
1654786204.0,,,6.0,
1654786205.0,,,,0.0046296
1654786206.0,,,6.02315,
1654786207.0,,,,0.0
1654786208.0,,,6.02778,
1654786210.0,,,5.97685,
1654786213.0,,,5.99074,
1654786215.0,52.8038,,6.00463,
1654786217.0,,,5.96759,
1654786219.0,,,5.95833,
1654786221.0,,,6.07407,
1654786224.0,,,5.96759,
1654786226.0,,,6.01389,
1654786228.0,,,6.00463,
1654786231.0,,,6.01852,
1654786233.0,,,5.94907,
1654786235.0,,,6.01389,
1654786238.0,51.6102,,5.99074,
1654786240.0,52.8516,,5.99537,
1654786242.0,,,5.96759,
1654786244.0,,,5.97222,
1654786247.0,,,6.04167,
1654786249.0,,,6.00463,
1654786251.0,,,5.94444,
1654786253.0,,,6.01852,
1654786256.0,,,6.08333,
1654786257.0,,,,0.0046296
1654786258.0,,,5.96759,
1654786260.0,52.8038,,6.03704,0.0
1654786263.0,,,5.97685,
1654786264.0,,,,0.0046296
1654786265.0,,,6.03704,
1654786267.0,,,5.98148,
1654786269.0,,,,0.0
1654786270.0,,,5.96759,
1654786272.0,52.7561,,5.95833,
1654786274.0,,,5.98148,
1654786277.0,,,5.99074,
1654786279.0,,,6.02778,
1654786284.0,,,6.0,
1654786286.0,52.7083,,5.9537,
1654786288.0,,,6.16204,
1654786291.0,,,5.9537,
1654786293.0,,,5.99074,
1654786295.0,,,5.97685,
1654786298.0,,,5.99537,
1654786300.0,52.6128,,,
1654786302.0,,,5.97685,
1654786306.0,,,6.05093,
1654786309.0,52.0399,,5.99074,
1654786310.0,,,,0.0046296
1654786311.0,52.3264,,6.01389,
1654786312.0,,,,0.0
1654786313.0,,,6.11111,
1654786315.0,,,5.97685,
1654786317.0,,,5.95833,
1654786320.0,,,6.02778,
1654786322.0,,,6.07407,
1654786324.0,,,6.00463,
1654786327.0,52.2786,,5.9213,
1654786329.0,,,6.01852,
1654786334.0,,,5.93518,
1654786336.0,,,5.99074,
1654786338.0,,,5.97685,
1654786340.0,52.2309,,6.0,
1654786343.0,,,5.94907,
1654786345.0,,,6.05093,
1654786347.0,,,6.02778,
1654786350.0,,,6.0,
1654786352.0,52.1354,,6.00463,
1654786356.0,,,6.02778,
1654786358.0,,,,0.0046296
1654786359.0,,,5.99537,
1654786360.0,,,,0.0
1654786361.0,52.0877,,5.97222,
1654786363.0,52.0399,,5.93518,0.0046296
1654786366.0,,,5.99537,
1654786368.0,,,5.96759,
1654786370.0,,,6.04167,0.0
1654786372.0,,,5.98148,
1654786374.0,,,,0.0046296
1654786375.0,,,6.00463,
1654786376.0,,,,0.0
1654786377.0,,,6.01389,
1654786378.0,,,,0.0046296
1654786379.0,,,5.97685,
1654786380.0,,,,0.0
1654786381.0,,,6.0,
1654786383.0,,,5.97685,
1654786386.0,51.9922,,5.97222,
1654786388.0,52.0399,,6.02778,
1654786390.0,51.9922,,5.95833,
1654786392.0,,,5.97222,
1654786394.0,,,5.99537,
1654786396.0,,,,0.0046296
1654786397.0,,,6.02778,
1654786398.0,,,,0.0
1654786399.0,,,5.98148,
1654786401.0,,,6.02315,
1654786403.0,,,5.97685,
1654786405.0,,,6.0,
1654786408.0,51.8967,,5.96759,
1654786410.0,51.9922,,6.00463,
1654786411.0,,,,0.0046296
1654786412.0,51.8967,,5.94907,
1654786414.0,,,,0.0
1654786415.0,,,6.08333,
1654786417.0,,,6.06944,
1654786419.0,,,5.94907,
1654786421.0,,,5.9537,
1654786424.0,,,6.05093,
1654786426.0,,,6.01852,
1654786428.0,,,5.95833,
1654786431.0,,,5.97685,
1654786433.0,,,5.98148,
1654786435.0,,,5.99537,
1654786437.0,,,5.97222,
1654786440.0,,,6.02778,
1654786441.0,,,,0.0046296
1654786442.0,,,6.01852,
1654786443.0,,,,0.0
1654786444.0,,,6.0463,
1654786446.0,,,5.99074,
1654786448.0,,,6.09722,
1654786451.0,,,5.98148,
1654786455.0,,,6.02778,
1654786458.0,,,5.97685,
1654786460.0,,,5.94907,
1654786462.0,,,5.86574,
1654786464.0,,,5.96759,
1654786467.0,,,5.99074,
1654786469.0,,,6.0,
1654786471.0,,,6.0463,
1654786473.0,,,6.13426,
1654786476.0,,,6.01389,
1654786478.0,,,5.96759,
1654786480.0,,,6.00463,
1654786482.0,,,6.03704,
1654786484.0,,,5.98148,
1654786487.0,,,6.0,
1654786488.0,,,,0.0046296
1654786489.0,51.849,,6.02315,
1654786490.0,,,,0.0
1654786491.0,51.8967,,6.00463,
1654786493.0,,,,0.0046296
1654786494.0,,,5.99074,
1654786495.0,,,,0.0
1654786496.0,51.849,,6.00463,
1654786498.0,51.8967,,5.97685,
1654786500.0,,,6.0,
1654786502.0,,,,0.0046296
1654786503.0,,,6.06018,
1654786504.0,,,,0.0
1654786505.0,,,5.9537,
1654786507.0,,,5.97685,
1654786509.0,,,6.01852,
1654786512.0,51.849,,5.95833,
1654786514.0,51.8967,,6.03704,
1654786515.0,,,,0.0046296
1654786516.0,51.849,,5.98148,
1654786518.0,51.8967,,6.01389,0.0
1654786521.0,51.849,,6.01852,
1654786523.0,51.8967,,6.0,
1654786525.0,,,5.97222,
1654786528.0,51.849,,5.93518,
1654786529.0,,,,0.0046296
1654786530.0,51.8967,,5.96759,
1654786532.0,,,5.98148,0.0
1654786535.0,,,6.03704,
1654786537.0,,,6.02315,
1654786539.0,51.849,,5.99537,
1654786546.0,,,6.02315,
1654786548.0,,,5.94444,
1654786550.0,,,,0.0046296
1654786551.0,51.8967,,5.95833,
1654786552.0,,,,0.0
1654786553.0,51.849,,6.0,
1654786554.0,,,,0.0046296
1654786555.0,51.8967,,6.02315,
1654786557.0,51.849,,6.01852,0.0
1654786559.0,,,5.98148,
1654786562.0,,,6.05093,
1654786564.0,51.8967,,5.95833,
1654786566.0,51.849,,6.00463,
1654786569.0,51.8967,,6.03704,
1654786571.0,51.849,,5.99074,
1654786573.0,51.8967,,5.98148,
1654786575.0,51.849,,5.90741,
1654786577.0,,,6.0,0.0046296
1654786579.0,,,,0.0
1654786580.0,51.8967,,6.01389,
1654786582.0,,,5.99074,
1654786584.0,,,6.12963,0.0046296
1654786587.0,51.849,,5.97685,
1654786588.0,,,,0.0
1654786589.0,,,6.01389,
1654786591.0,,,6.07407,
1654786593.0,,,5.97685,
1654786595.0,,,6.00463,
1654786598.0,51.8967,,,
1654786600.0,,,5.97685,
1654786602.0,,,6.0463,
1654786604.0,51.849,,6.01852,
1654786607.0,,,6.03704,
1654786609.0,51.8967,,5.96759,
1654786610.0,,,,0.0046296
1654786611.0,,,5.98148,
1654786612.0,,,,0.0
1654786613.0,51.849,,6.02315,
1654786616.0,,,5.95833,
1654786618.0,,,5.99537,
1654786620.0,,,6.00463,
1654786622.0,53.0903,,6.02778,
1654786625.0,51.6102,,5.99537,
1654786627.0,,,6.04167,
1654786629.0,,,5.99074,
1654786633.0,,,,0.0046296
1654786634.0,,,5.97685,
1654786635.0,,,,0.0
1654786636.0,52.0399,,5.96759,
1654786638.0,51.849,,5.98148,0.0046296
1654786640.0,,,,0.0
1654786641.0,52.7561,,5.95833,
1654786643.0,53.5677,,5.92593,
1654786645.0,53.6632,,5.95833,
1654786647.0,,,,0.0046296
1654786648.0,52.2309,,6.0463,
1654786649.0,,,,0.0
1654786650.0,52.1354,,5.98148,
1654786651.0,,,,0.0046296
1654786652.0,,,5.99074,
1654786654.0,,,5.98148,0.0
1654786657.0,,,5.95833,
1654786659.0,,,6.08333,
1654786661.0,,,5.93056,
1654786663.0,,,5.94907,
1654786666.0,,,5.99074,
1654786668.0,,,5.99537,
1654786670.0,,,5.98148,
1654786672.0,,,6.03704,
1654786674.0,,,5.92593,
1654786677.0,,,6.08796,
1654786678.0,,,,0.0046296
1654786679.0,,,6.13889,
1654786681.0,,,6.0,0.0
1654786684.0,,,6.00463,
1654786686.0,,,5.95833,
1654786688.0,,,6.04167,
1654786690.0,,,6.01852,
1654786692.0,,,6.07407,
1654786695.0,,,5.93056,
1654786697.0,,,6.2037,
1654786699.0,53.4245,,5.86111,
1654786702.0,,,5.98148,
1654786704.0,53.1858,,5.92593,
1654786706.0,,,5.97222,
1654786709.0,51.5625,,6.0,
1654786711.0,51.5148,,6.03704,
1654786713.0,52.947,,6.12037,
1654786715.0,,,5.94444,
1654786718.0,,,5.9213,
1654786720.0,51.4193,,,
1654786722.0,50.9418,,5.99074,
1654786725.0,52.3264,,5.9537,
1654786727.0,52.3741,,5.99074,
1654786728.0,,,,0.0046296
1654786729.0,,,5.94907,
1654786732.0,,,5.94444,
1654786733.0,,,,0.0
1654786734.0,53.2813,,6.0463,
1654786736.0,53.329,,5.91204,
1654786738.0,,,6.06944,
1654786741.0,51.9922,,6.01389,
1654786742.0,,,,0.0046296
1654786743.0,51.8012,,6.00463,
1654786745.0,,,6.04167,0.0
1654786748.0,53.0903,,5.95833,
1654786750.0,53.1858,,6.02778,
1654786753.0,,,,0.0046296
1654786754.0,,,6.01389,
1654786756.0,,,,0.0
1654786757.0,,,6.03704,
1654786759.0,53.9974,,5.93518,
1654786761.0,,,5.88889,
1654786763.0,,,5.94907,
1654786765.0,52.8516,,6.01389,0.0046296
1654786767.0,,,,0.0
1654786768.0,52.5651,,6.0463,
1654786770.0,,,5.97685,
1654786772.0,,,5.99074,
1654786774.0,,,6.07407,
1654786776.0,,,6.02315,
1654786778.0,,,,0.0046296
1654786779.0,,,5.9213,
1654786780.0,,,,0.0
1654786781.0,53.7109,,5.98148,
1654786783.0,53.7587,,6.09259,
1654786785.0,,,,0.0046296
1654786786.0,,,6.07407,
1654786788.0,,,5.96759,
1654786789.0,,,,0.0
1654786790.0,52.6128,,6.0463,
1654786792.0,53.4245,,5.95833,
1654786795.0,51.8967,,5.9537,
1654786797.0,51.6102,,6.04167,
1654786799.0,51.3238,,6.02315,
1654786801.0,,,5.97685,
1654786804.0,51.8012,,6.01389,
1654786805.0,,,,0.0046296
1654786806.0,51.276,,5.96759,
1654786807.0,,,,0.0
1654786808.0,51.8967,,5.99074,
1654786811.0,52.0877,,6.03704,
1654786813.0,,,5.97685,
1654786815.0,,,6.02315,
1654786817.0,53.0903,,6.00463,
1654786819.0,,,5.96759,0.0046296
1654786821.0,,,,0.0
1654786822.0,51.5625,,6.03704,
1654786824.0,,,5.93518,
1654786826.0,,,5.97685,
1654786829.0,52.8516,,5.9537,
1654786830.0,,,,0.0046296
1654786831.0,51.5625,,6.02778,
1654786833.0,51.0373,,5.98148,0.0
1654786835.0,,,,0.0046296
1654786836.0,,,5.9537,
1654786837.0,,,,0.0
1654786838.0,52.3264,,5.94907,
1654786840.0,52.3741,,6.0,
1654786843.0,,,6.03704,
1654786845.0,53.2813,,5.9537,
1654786847.0,53.1858,,6.01852,
1654786849.0,53.0425,,6.03704,
1654786852.0,,,6.02315,
1654786853.0,,,,0.0046296
1654786854.0,,,6.04167,
1654786856.0,53.8064,,5.9537,
1654786858.0,,,,0.0
1654786859.0,53.9497,,5.91204,
1654786861.0,,,6.00463,
1654786863.0,51.1328,,6.04167,
1654786865.0,,,,0.0046296
1654786866.0,51.0851,,6.02315,
1654786867.0,,,,0.0
1654786868.0,52.5651,,5.98148,
1654786870.0,53.4245,,5.90741,0.0046296
1654786873.0,,,5.97685,
1654786874.0,,,,0.0
1654786875.0,,,6.02778,
1654786877.0,,,6.05093,
1654786879.0,54.2361,,6.0,
1654786881.0,,,5.96759,
1654786884.0,52.947,,5.99074,
1654786886.0,53.9019,,5.95833,
1654786888.0,,,5.99074,
1654786890.0,52.3264,,6.01389,
1654786892.0,,,,0.0046296
1654786893.0,,,6.02778,
1654786894.0,,,,0.0
1654786895.0,,,5.98148,
1654786897.0,,,,0.0046296
1654786898.0,53.5677,,6.01389,
1654786899.0,,,,0.0
1654786900.0,53.1858,,6.0,
1654786904.0,,,5.99074,
1654786906.0,,,5.98148,
1654786909.0,54.1406,,6.02778,
1654786913.0,53.9019,,5.97685,
1654786916.0,52.7083,,5.9537,
1654786918.0,,,5.98148,
1654786920.0,,,5.9537,
1654786922.0,52.6128,,5.97222,
1654786924.0,,,5.94444,
1654786927.0,,,5.99537,
1654786929.0,,,6.01389,
1654786931.0,,,5.97222,
1654786933.0,,,6.00463,
1654786936.0,,,6.01389,
1654786938.0,,,6.04167,
1654786940.0,,,6.0,
1654786942.0,,,6.05093,
1654786945.0,,,5.98148,
1654786947.0,,,6.00463,
1654786949.0,,,6.01389,
1654786951.0,,,6.02315,
1654786953.0,,,6.0463,
1654786956.0,,,5.98148,
1654786958.0,,,5.99537,
1654786960.0,,,5.97685,
1654786962.0,,,5.99537,
1654786965.0,,,6.00463,
1654786967.0,,,5.92593,
1654786969.0,,,5.98148,
1654786973.0,,,5.95833,
1654786976.0,,,6.22222,
1654786978.0,,,5.92593,
1654786980.0,,,6.06018,
1654786982.0,,,,0.0046296
1654786983.0,,,6.07407,
1654786984.0,,,,0.0
1654786985.0,52.5651,,5.96759,
1654786987.0,52.6128,,6.02315,
1654786989.0,,,5.95833,
1654786991.0,,,,0.0046296
1654786992.0,,,6.0,
1654786993.0,,,,0.0
1654786994.0,,,5.93518,
1654786996.0,52.5651,,5.99074,
1654786999.0,52.6128,,6.0463,
1654787001.0,,,6.02778,
1654787003.0,52.5651,,6.01852,
1654787006.0,52.6128,,5.90741,
1654787008.0,52.5651,,5.91204,
1654787010.0,,,5.96759,
1654787012.0,,,5.97685,
1654787014.0,,,6.01852,
1654787017.0,,,6.0,
1654787019.0,,,5.97222,
1654787021.0,,,6.02778,
1654787024.0,,,6.01852,
1654787026.0,,,6.0463,
1654787028.0,,,6.0,
1654787030.0,,,5.95833,
1654787033.0,,,5.94907,
1654787034.0,,,5.97222,
1654787036.0,,,,0.0046296
1654787037.0,,,6.08796,
1654787038.0,,,,0.0
1654787039.0,,,5.98148,
1654787041.0,,,6.01389,
1654787044.0,,,5.99537,
1654787046.0,,,5.93518,
1654787048.0,,,6.03704,
1654787049.0,,,,0.0046296
1654787050.0,,,5.90741,
1654787052.0,,,5.99537,0.0
1654787054.0,,,,0.0046296
1654787055.0,,,5.99074,
1654787056.0,,,,0.0
1654787057.0,,,6.0,
1654787059.0,,,5.94907,
1654787062.0,,,5.99537,
1654787064.0,,,5.94444,
1654787066.0,,,5.97685,
1654787068.0,,,5.96759,0.0046296
1654787070.0,,,,0.0
1654787071.0,,,5.93518,
1654787072.0,,,,0.0046296
1654787073.0,,,6.01389,
1654787074.0,,,,0.0
1654787075.0,,,6.0,
1654787078.0,,,6.04167,
1654787080.0,,,6.0463,
1654787082.0,,,5.93518,
1654787084.0,,,5.99537,
1654787088.0,,,6.00463,
1654787091.0,,,5.95833,
1654787093.0,,,6.01852,
1654787095.0,,,6.01389,
1654787096.0,,,,0.0046296
1654787097.0,,,5.97222,
1654787099.0,,,,0.0
1654787100.0,,,5.97685,
1654787101.0,,,,0.0046296
1654787102.0,,,5.97222,
1654787103.0,,,,0.0
1654787104.0,,,6.0,
1654787106.0,,,6.01852,
1654787109.0,,,5.99537,
1654787110.0,,,,0.0046296
1654787111.0,,,5.96759,
1654787113.0,,,,0.0
1654787114.0,,,5.9537,
1654787116.0,,,5.98148,
1654787118.0,,,5.97222,
1654787121.0,,,5.99537,
1654787122.0,,,,0.0046296
1654787123.0,,,6.08796,
1654787124.0,,,,0.0
1654787125.0,,,5.99074,
1654787127.0,,,5.97685,
1654787130.0,,,5.89815,
1654787132.0,,,6.0,
1654787134.0,,,5.93518,
1654787136.0,,,5.97222,
1654787139.0,,,5.98148,
1654787140.0,,,,0.0046296
1654787141.0,,,5.9537,
1654787142.0,,,,0.0
1654787143.0,,,5.93518,
1654787146.0,,,5.9213,
1654787148.0,,,5.95833,
1654787150.0,,,6.0,
1654787153.0,,,6.02315,
1654787155.0,,,5.97685,
1654787157.0,,,5.99537,
1654787159.0,,,6.02778,
1654787161.0,,,5.95833,
1654787164.0,,,5.99537,
1654787166.0,,,6.00463,
1654787168.0,,,6.06018,
1654787171.0,,,6.00463,
1654787173.0,,,5.97222,
1654787175.0,,,5.98148,
1654787178.0,,,6.02778,
1654787180.0,,,5.97222,
1654787182.0,,,6.08333,
1654787184.0,,,6.01389,
1654787187.0,,,6.02778,
1654787189.0,52.5174,,5.98148,
1654787190.0,,,,0.0046296
1654787191.0,,,5.94444,
1654787193.0,,,5.93518,0.0
1654787195.0,,,,0.0046296
1654787196.0,52.5651,,,
1654787197.0,,,,0.0
1654787198.0,52.5174,,6.01389,
1654787200.0,,,5.99537,
1654787203.0,52.5651,,6.08333,
1654787205.0,52.5174,,6.02315,
1654787207.0,,,6.12963,
1654787210.0,,,6.02315,
1654787211.0,,,,0.0046296
1654787212.0,,,6.09259,
1654787214.0,,,5.94444,0.0
1654787217.0,,,5.97685,
1654787219.0,,,6.08796,
1654787221.0,,,6.01852,0.0046296
1654787224.0,,,5.94907,
1654787225.0,,,,0.0
1654787226.0,,,6.02315,
1654787228.0,,,5.99537,
1654787230.0,,,,0.0046296
1654787232.0,,,,0.0
1654787233.0,,,5.95833,
1654787236.0,,,6.01389,
1654787238.0,,,5.97222,
1654787240.0,,,5.99537,
1654787242.0,,,5.97222,
1654787244.0,,,6.02778,
1654787247.0,,,6.01389,
1654787248.0,,,,0.0046296
1654787249.0,,,5.97222,
1654787251.0,,,6.02315,0.0
1654787254.0,,,5.99537,
1654787256.0,,,6.08333,
1654787258.0,,,5.98148,
1654787261.0,,,5.9537,
1654787262.0,,,,0.0046296
1654787263.0,,,6.06018,
1654787264.0,,,,0.0
1654787265.0,,,6.03704,
1654787267.0,52.2786,,5.97222,
1654787270.0,52.6128,,6.02778,
1654787272.0,,,5.90741,
1654787274.0,,,6.00463,
1654787276.0,,,5.96759,
1654787278.0,,,5.98148,
1654787283.0,,,6.06482,
1654787285.0,,,5.98148,
1654787287.0,,,,0.0046296
1654787288.0,,,5.99537,
1654787290.0,,,6.00463,
1654787291.0,,,,0.0
1654787292.0,,,5.99537,
1654787297.0,52.5651,,5.98148,
1654787299.0,,,6.0,
1654787301.0,,,6.01389,
1654787302.0,,,,0.0046296
1654787303.0,,,6.00463,
1654787305.0,,,,0.0
1654787306.0,,,6.10648,
1654787308.0,52.5174,,5.9537,
1654787309.0,,,,0.0046296
1654787310.0,,,6.0,
1654787311.0,,,,0.0
1654787312.0,,,5.99074,
1654787315.0,,,5.92593,
1654787316.0,,,,0.0046296
1654787317.0,,,5.99537,
1654787319.0,52.4696,,6.01389,
1654787321.0,,,5.94907,0.0
1654787324.0,,,5.96759,
1654787326.0,52.3741,,6.06944,
1654787328.0,,,5.92593,
1654787331.0,,,6.01389,
1654787333.0,,,6.09722,
1654787335.0,,,6.02315,
1654787337.0,,,6.01852,
1654787340.0,52.3264,,5.99074,
1654787342.0,,,6.06482,
1654787345.0,,,6.06944,
1654787347.0,,,6.03704,
1654787349.0,,,5.9537,
1654787351.0,52.2786,,5.92593,
1654787354.0,,,6.0,
1654787356.0,,,5.97222,
1654787358.0,,,6.01389,
1654787359.0,,,,0.0046296
1654787360.0,,,6.05093,
1654787363.0,52.2309,,6.01389,
1654787364.0,,,,0.0
1654787365.0,,,5.9213,
1654787367.0,,,6.0,
1654787369.0,,,5.97222,
1654787372.0,,,5.97685,
1654787374.0,,,5.95833,
1654787375.0,,,,0.0046296
1654787376.0,,,6.02778,
1654787377.0,,,,0.0
1654787378.0,52.1354,,5.93056,
1654787380.0,,,6.00463,
1654787382.0,,,,0.0046296
1654787384.0,,,,0.0
1654787385.0,,,5.99074,
1654787387.0,,,5.9537,
1654787390.0,,,6.01852,
1654787397.0,,,6.0,
1654787398.0,,,,0.0046296
1654787399.0,,,5.97685,
1654787400.0,,,,0.0
1654787401.0,,,6.01852,
1654787403.0,,,,0.0046296
1654787404.0,,,5.92593,
1654787405.0,,,,0.0
1654787406.0,,,6.08333,
1654787408.0,,,5.97222,
1654787410.0,52.0877,,5.95833,0.0046296
1654787412.0,,,,0.0
1654787417.0,,,6.02315,
1654787419.0,,,6.01852,
1654787421.0,,,,0.0046296
1654787422.0,,,6.13426,
1654787424.0,52.0399,,6.02778,
1654787426.0,52.0877,,5.99074,
1654787427.0,,,,0.0
1654787428.0,52.0399,,5.94907,
1654787430.0,52.0877,,5.9537,
1654787433.0,,,6.02778,
1654787435.0,52.0399,,5.97222,
1654787437.0,,,6.00463,
1654787439.0,,,5.95833,
1654787442.0,,,6.11574,
1654787444.0,,,6.0,
1654787446.0,,,6.00463,
1654787448.0,,,5.90741,
1654787451.0,,,5.98148,
1654787453.0,,,5.95833,
1654787455.0,,,6.07407,
1654787457.0,,,5.99537,
1654787460.0,,,5.98148,
1654787462.0,,,6.01389,
1654787464.0,,,5.97222,
1654787467.0,,,5.99537,
1654787469.0,,,6.0,
1654787471.0,,,6.01852,0.0046296
1654787473.0,,,,0.0
1654787474.0,,,6.01389,
1654787476.0,,,5.9537,
1654787478.0,,,6.01389,
1654787481.0,,,6.09722,
1654787483.0,51.9922,,5.97685,
1654787485.0,,,5.98148,
1654787487.0,,,,0.0046296
1654787488.0,,,5.95833,
1654787489.0,,,,0.0
1654787490.0,,,5.97685,
1654787491.0,,,,0.0046296
1654787492.0,,,5.98148,
1654787494.0,,,6.02315,0.0
1654787497.0,,,5.9537,
1654787499.0,,,5.97685,
1654787501.0,,,5.9213,
1654787503.0,,,5.97222,
1654787505.0,,,5.98148,
1654787508.0,,,5.95833,
1654787510.0,,,5.97685,
1654787512.0,,,6.06482,
1654787514.0,,,5.99074,
1654787517.0,,,6.08333,
1654787519.0,,,6.01389,
1654787521.0,,,6.02778,
1654787524.0,,,5.99537,
1654787526.0,,,5.96759,
1654787528.0,,,5.92593,
1654787530.0,,,6.02778,
1654787533.0,,,5.94444,
1654787535.0,,,5.98148,
1654787537.0,,,6.06018,
1654787540.0,,,6.01389,
1654787542.0,,,5.99074,
1654787543.0,,,,0.0046296
1654787544.0,,,6.01389,
1654787546.0,,,5.96759,0.0
1654787549.0,51.8967,,5.99074,
1654787551.0,,,5.96759,
1654787553.0,51.9922,,6.01389,
1654787556.0,51.8967,,6.05093,
1654787560.0,,,5.96759,
1654787562.0,,,,0.0046296
1654787563.0,,,5.92593,
1654787564.0,,,,0.0
1654787565.0,,,5.95833,
1654787567.0,,,6.05093,
1654787570.0,,,6.0463,
1654787571.0,,,,0.0046296
1654787572.0,,,5.99074,
1654787574.0,,,5.96759,
1654787575.0,,,,0.0
1654787576.0,,,5.99074,
1654787578.0,,,5.94907,
1654787581.0,,,5.98148,
1654787583.0,,,5.90278,
1654787585.0,,,6.01852,
1654787587.0,,,,0.0046296
1654787588.0,,,6.07407,
1654787589.0,,,,0.0
1654787590.0,,,5.96759,
1654787592.0,,,6.00463,
1654787594.0,,,5.96759,
1654787597.0,,,6.0,
1654787599.0,,,6.05093,
1654787601.0,,,6.21296,
1654787604.0,,,6.06944,
1654787606.0,,,6.00463,
1654787608.0,,,6.02315,
1654787610.0,,,6.03704,
1654787613.0,,,6.02315,
1654787615.0,,,5.97222,
1654787617.0,53.4722,,5.93518,
1654787620.0,,,5.95833,
1654787622.0,54.4271,,5.98148,
1654787624.0,54.4748,,5.91204,0.0046296
1654787626.0,52.2786,,6.02778,0.0
1654787629.0,52.947,,6.09259,
1654787631.0,52.4696,,5.96759,
1654787633.0,52.947,,5.98148,
1654787636.0,53.8064,,5.92593,
1654787638.0,53.9019,,6.01852,
1654787639.0,,,,0.0046296
1654787640.0,54.7135,,5.96759,
1654787642.0,,,5.94444,0.0
1654787645.0,,,6.01389,
1654787647.0,56.1458,,5.95833,
1654787650.0,,,5.9213,
1654787652.0,,,5.99537,
1654787654.0,53.9019,,6.01389,
1654787656.0,52.9948,,5.99537,0.0046296
1654787658.0,,,,0.0
1654787659.0,54.1406,,,
1654787661.0,54.1884,,5.98148,
1654787663.0,55.191,,5.94907,
1654787664.0,,,,0.0046296
1654787666.0,,,5.9537,
1654787667.0,,,,0.0
1654787668.0,,,6.06018,
1654787669.0,,,,0.0046296
1654787670.0,,,6.01852,
1654787672.0,,,6.05093,
1654787674.0,,,,0.0
1654787675.0,56.0981,,5.97222,
1654787677.0,,,5.97685,
1654787679.0,,,5.94907,
1654787682.0,54.8568,,5.98148,
1654787684.0,54.7613,,6.0463,
1654787686.0,,,5.99074,
1654787688.0,,,5.95833,
1654787690.0,,,6.0,
1654787692.0,,,,0.0046296
1654787693.0,55.4297,,6.00463,
1654787695.0,55.8116,,,
1654787697.0,,,5.94907,
1654787699.0,,,,0.0
1654787700.0,55.4297,,5.99537,
1654787702.0,55.3819,,6.02315,
1654787704.0,55.4297,,6.0,
1654787707.0,53.9019,,5.96759,
1654787708.0,,,,0.0046296
1654787709.0,53.8064,,6.04167,
1654787711.0,,,6.03704,
1654787712.0,,,,0.0
1654787713.0,53.9019,,6.08333,
1654787715.0,54.9045,,6.00463,
1654787718.0,53.329,,5.95833,
1654787720.0,54.3793,,5.9213,
1654787722.0,54.6181,,6.00463,
1654787724.0,55.3342,,5.94444,
1654787727.0,55.4774,,5.97222,
1654787729.0,54.2361,,6.05093,
1654787731.0,54.1406,,5.96759,
1654787734.0,54.0451,,6.00463,
1654787736.0,,,6.03704,
1654787739.0,,,5.94907,
1654787741.0,,,6.0,
1654787743.0,,,5.97222,
1654787745.0,,,6.0,
1654787748.0,,,5.99537,
1654787750.0,,,5.97222,
1654787752.0,,,6.01852,
1654787754.0,54.9523,,5.91204,
1654787757.0,55.0,,6.03704,
1654787759.0,55.0955,,5.99074,
1654787761.0,54.7135,,,
1654787763.0,,,,0.0046296
1654787764.0,53.329,,6.02315,
1654787766.0,52.8516,,,
1654787767.0,,,,0.0
1654787768.0,52.8038,,6.01389,
1654787770.0,52.7083,,6.02315,
1654787772.0,53.9019,,5.97685,
1654787775.0,52.4696,,6.06482,
1654787777.0,52.3741,,6.12037,
1654787779.0,52.2786,,6.05093,
1654787781.0,51.9922,,6.08796,
1654787784.0,52.8516,,6.00463,
1654787786.0,54.1884,,6.15278,
1654787788.0,,,5.93056,
1654787790.0,,,6.11574,
1654787792.0,55.1432,,5.95833,
1654787795.0,,,5.99074,
1654787797.0,,,5.93056,
1654787799.0,,,5.97685,
1654787802.0,,,5.94444,
1654787804.0,,,5.97222,
1654787806.0,55.0955,,6.15278,
1654787808.0,,,5.97685,
1654787810.0,,,,0.0046296
1654787812.0,,,,0.0
1654787813.0,,,5.97222,
1654787815.0,55.0,,5.9537,
1654787817.0,55.8594,,5.92593,
1654787820.0,55.9071,,5.99074,
1654787822.0,,,6.02315,
1654787824.0,,,6.04167,
1654787827.0,55.8594,,5.95833,
1654787828.0,,,,0.0046296
1654787829.0,,,6.01389,
1654787830.0,,,,0.0
1654787831.0,53.9974,,6.04167,
1654787832.0,,,,0.0046296
1654787833.0,54.9045,,5.99537,
1654787835.0,55.191,,5.96759,0.0
1654787838.0,,,5.94444,
1654787840.0,,,5.99537,
1654787841.0,,,,0.0046296
1654787842.0,,,6.02315,
1654787844.0,55.9071,,5.95833,0.0
1654787847.0,,,5.94907,
1654787849.0,,,6.0,
1654787851.0,55.6207,,5.94444,
1654787853.0,55.6684,,,
1654787856.0,54.2361,,6.0463,
1654787858.0,54.1884,,5.97685,
1654787860.0,55.0955,,5.99537,
1654787862.0,53.9019,,5.98148,
1654787864.0,53.8064,,6.0,
1654787867.0,,,5.93518,
1654787869.0,,,5.99537,
1654787871.0,,,6.02315,
1654787873.0,,,,0.0046296
1654787874.0,,,5.99074,
1654787875.0,,,,0.0
1654787876.0,53.6632,,5.99537,
1654787877.0,,,,0.0046296
1654787878.0,53.5677,,5.95833,
1654787880.0,,,5.97222,0.0
1654787883.0,,,5.98148,
1654787885.0,,,5.94444,
1654787889.0,54.9045,,,
1654787892.0,54.9523,,5.97685,
1654787894.0,,,6.00463,
1654787897.0,,,5.96759,
1654787899.0,54.6658,,,
1654787901.0,54.1406,,5.9537,
1654787903.0,54.0451,,6.11111,
1654787905.0,,,,0.0046296
1654787906.0,,,5.97685,
1654787907.0,,,,0.0
1654787908.0,,,6.04167,
1654787910.0,,,5.97685,
1654787913.0,,,6.0463,
1654787915.0,53.9974,,5.97685,
1654787917.0,,,5.99537,
1654787922.0,,,5.99074,
1654787923.0,,,,0.0046296
1654787924.0,,,6.06018,
1654787926.0,,,6.09722,
1654787928.0,,,5.97685,
1654787930.0,,,,0.0
1654787931.0,55.2387,,6.02315,
1654787933.0,53.7587,,5.96759,
1654787934.0,,,,0.0046296
1654787935.0,53.7109,,6.06482,
1654787937.0,,,,0.0
1654787938.0,,,5.97685,
1654787940.0,,,6.08796,
1654787942.0,,,5.97685,
1654787944.0,,,6.00463,
1654787946.0,,,,0.0046296
1654787947.0,,,5.97222,
1654787948.0,,,,0.0
1654787949.0,,,5.97685,
1654787951.0,53.5677,,6.06944,
1654787953.0,,,,0.0046296
1654787954.0,53.4245,,6.01389,
1654787955.0,,,,0.0
1654787956.0,54.5226,,6.04167,
1654787958.0,,,5.97685,
1654787960.0,54.6181,,6.00463,
1654787962.0,,,,0.0046296
1654787963.0,52.9948,,5.99537,
1654787964.0,,,,0.0
1654787965.0,,,6.01389,
1654787967.0,54.1406,,6.02778,
1654787969.0,54.2839,,5.97222,
1654787972.0,52.7561,,5.99537,
1654787974.0,52.7083,,6.0,
1654787975.0,,,,0.0046296
1654787976.0,,,6.02315,
1654787978.0,,,,0.0
1654787979.0,53.9974,,6.0463,
1654787980.0,,,,0.0046296
1654787981.0,53.7109,,6.0,
1654787982.0,,,,0.0
1654787983.0,53.1858,,6.00463,
1654787985.0,52.8516,,6.07407,
1654787987.0,54.0451,,6.06018,
1654787990.0,,,6.01389,
1654787992.0,,,5.95833,
1654787994.0,,,6.02778,
1654787996.0,,,,0.0046296
1654787997.0,,,5.99074,
1654787998.0,,,,0.0
1654787999.0,54.9523,,5.94444,
1654788001.0,55.0,,5.99074,
1654788003.0,,,6.06482,
1654788005.0,,,5.88426,
1654788008.0,54.4748,,6.02778,
1654788010.0,54.5226,,6.01389,
1654788013.0,,,5.99537,
1654788015.0,,,5.95833,
1654788017.0,,,5.99074,
1654788019.0,,,5.94444,
1654788021.0,55.3819,,5.96759,
1654788026.0,54.9523,,6.01389,
1654788028.0,55.0,,5.98148,
1654788030.0,,,6.01389,0.0046296
1654788032.0,,,,0.0
1654788033.0,,,6.06482,
1654788034.0,,,,0.0046296
1654788035.0,,,6.0,
1654788036.0,,,,0.0
1654788037.0,,,5.94444,
1654788039.0,53.4245,,6.15278,
1654788041.0,,,6.04167,
1654788044.0,54.7135,,5.97685,
1654788046.0,55.5729,,5.99074,
1654788048.0,,,6.03704,
1654788050.0,,,6.02778,
1654788053.0,54.1406,,5.99537,
1654788055.0,53.7109,,5.98148,
1654788057.0,,,6.04167,
1654788060.0,54.9523,,5.95833,
1654788062.0,54.6658,,5.97685,
1654788063.0,,,,0.0046296
1654788064.0,54.3793,,6.16667,
1654788071.0,,,6.0,
1654788072.0,,,,0.0
1654788073.0,,,6.01389,
1654788075.0,55.2387,,5.96759,0.0046296
1654788077.0,,,5.98148,0.0
1654788080.0,,,5.99074,
1654788081.0,,,,0.0046296
1654788083.0,,,,0.0
1654788084.0,,,6.01852,
1654788087.0,,,6.02315,
1654788088.0,55.191,,5.96759,
1654788091.0,,,6.02778,
1654788093.0,56.0503,,5.91204,
1654788096.0,55.6684,,5.9213,
1654788097.0,,,,0.0046296
1654788098.0,54.9045,,6.05093,
1654788099.0,,,,0.0
1654788100.0,54.8568,,5.97222,
1654788102.0,,,5.95833,
1654788105.0,55.7161,,,
1654788107.0,54.2361,,5.94907,
1654788109.0,53.8064,,6.01852,
1654788111.0,53.7587,,5.93518,
1654788113.0,,,,0.0046296
1654788114.0,,,6.00463,
1654788115.0,,,,0.0
1654788116.0,55.0,,5.9537,
1654788118.0,,,5.96759,
1654788121.0,,,6.0,
1654788123.0,,,6.00463,
1654788125.0,,,5.97685,
1654788127.0,53.4722,,6.0,
1654788129.0,53.4245,,6.02778,
1654788132.0,,,5.97222,
1654788134.0,54.6658,,5.96759,
1654788136.0,54.7135,,5.98148,
1654788139.0,,,5.9537,
1654788141.0,,,6.00463,
1654788143.0,55.5729,,5.90278,0.0046296
1654788145.0,,,,0.0
1654788146.0,54.2839,,,
1654788148.0,55.3342,,6.06944,
1654788150.0,,,5.97685,
1654788153.0,53.9497,,5.95833,
1654788155.0,53.7587,,5.89815,
1654788157.0,,,5.99074,
1654788160.0,53.7109,,5.97685,
1654788162.0,53.7587,,5.93518,
1654788164.0,53.7109,,6.04167,
1654788166.0,,,,0.0046296
1654788167.0,,,6.01389,
1654788168.0,,,,0.0
1654788169.0,,,6.00463,
1654788171.0,53.4722,,6.01389,
1654788174.0,54.6181,,6.04167,
1654788176.0,,,6.07407,
1654788178.0,54.9045,,5.93056,
1654788181.0,54.0451,,5.99537,
1654788183.0,53.9974,,5.99074,
1654788185.0,,,6.05093,
1654788187.0,,,5.90741,
1654788189.0,,,5.98148,
1654788192.0,55.1432,,,
1654788194.0,53.7109,,5.97222,
1654788196.0,53.6632,,5.99537,
1654788198.0,,,5.97685,
1654788201.0,,,5.95833,
1654788203.0,55.0,,6.02315,
1654788205.0,,,6.01852,
1654788208.0,53.4722,,5.88889,
1654788210.0,54.6658,,6.01852,
1654788212.0,,,6.05093,
1654788214.0,54.4748,,5.97685,
1654788217.0,52.9948,,6.02315,
1654788219.0,,,5.99074,
1654788221.0,53.7587,,5.97685,
1654788223.0,53.9019,,6.00463,
1654788226.0,,,6.02315,
1654788228.0,,,5.97222,
1654788230.0,54.8568,,6.01389,
1654788232.0,,,5.9537,
1654788235.0,,,6.00463,
1654788237.0,,,5.96759,
1654788239.0,54.4748,,5.9537,
1654788242.0,,,6.0,
1654788244.0,52.947,,6.01852,
1654788246.0,53.52,,6.01389,
1654788249.0,53.9019,,5.92593,
1654788250.0,,,,0.0046296
1654788251.0,54.8568,,5.94444,
1654788252.0,,,,0.0
1654788253.0,,,5.97222,
1654788256.0,54.0451,,5.94907,
1654788258.0,54.6658,,5.93518,
1654788260.0,,,5.99537,
1654788263.0,54.6181,,6.02778,
1654788265.0,,,5.93518,
1654788267.0,54.2361,,6.03704,
1654788269.0,53.9497,,6.02778,
1654788271.0,,,5.96759,
1654788273.0,54.8568,,5.9213,
1654788275.0,,,,0.0046296
1654788276.0,,,5.91204,
1654788278.0,,,5.94907,
1654788280.0,,,,0.0
1654788281.0,,,6.04167,
1654788283.0,,,5.98148,
1654788285.0,,,6.17593,
1654788287.0,,,6.04167,0.0046296
1654788289.0,,,,0.0
1654788290.0,55.6684,,5.96759,
1654788292.0,,,6.06482,
1654788294.0,,,6.06018,
1654788295.0,,,,0.0046296
1654788296.0,,,5.99537,
1654788297.0,,,,0.0
1654788298.0,,,5.97685,
1654788300.0,,,,0.0046296
1654788301.0,55.6207,,5.97222,
1654788302.0,,,,0.0
1654788303.0,,,6.00463,
1654788305.0,56.5278,,5.93518,
1654788307.0,,,5.97222,
1654788310.0,,,5.98148,
1654788312.0,55.3342,,5.95833,
1654788313.0,,,,0.0046296
1654788314.0,56.0981,,6.0463,
1654788315.0,,,,0.0
1654788316.0,,,5.9537,
1654788319.0,,,5.99074,
1654788321.0,,,6.01389,
1654788323.0,54.5226,,6.02778,
1654788324.0,,,,0.0046296
1654788325.0,,,6.01852,
1654788327.0,,,,0.0
1654788328.0,54.4748,,5.95833,
1654788330.0,,,5.98148,
1654788332.0,,,5.97685,
1654788335.0,54.2361,,,
1654788337.0,54.1884,,,
1654788339.0,,,6.01852,
1654788340.0,,,,0.0046296
1654788341.0,,,6.06482,
1654788343.0,,,,0.0
1654788344.0,,,5.95833,
1654788346.0,,,6.06482,
1654788348.0,,,6.02778,
1654788350.0,54.1406,,6.0,
1654788353.0,54.1884,,5.99074,
1654788355.0,,,5.98148,
1654788357.0,,,5.95833,
1654788359.0,54.1406,,6.01852,
1654788362.0,,,5.9213,
1654788364.0,,,5.99074,
1654788366.0,,,6.02778,
1654788367.0,,,,0.0046296
1654788368.0,,,5.98148,
1654788370.0,,,5.95833,0.0
1654788373.0,,,5.97222,
1654788375.0,,,6.01852,
1654788377.0,,,5.95833,0.0046296
1654788379.0,,,,0.0
1654788380.0,,,5.97222,
1654788384.0,,,5.97685,
1654788386.0,,,5.99074,
1654788389.0,,,5.99537,
1654788391.0,,,6.06944,
1654788393.0,,,5.97685,
1654788395.0,,,5.99074,
1654788398.0,,,5.97222,
1654788402.0,,,6.06018,
1654788405.0,,,6.04167,
1654788407.0,,,5.97685,
1654788409.0,,,6.00463,
1654788412.0,,,5.94907,
1654788414.0,,,5.94444,
1654788416.0,,,5.99537,
1654788419.0,,,6.02778,
1654788420.0,,,,0.0046296
1654788421.0,,,5.94444,
1654788422.0,,,,0.0
1654788426.0,,,6.01389,
1654788428.0,,,5.99537,
1654788430.0,54.3793,,6.02315,
1654788432.0,54.1884,,,
1654788435.0,,,6.06482,
1654788437.0,,,5.93056,
1654788439.0,,,6.05093,
1654788442.0,53.7587,,6.02315,
1654788444.0,53.2335,,6.00463,
1654788446.0,52.0399,,6.0463,
1654788449.0,51.8967,,5.98148,
1654788451.0,52.0399,,5.99537,
1654788453.0,51.7535,,5.99074,
1654788455.0,,,6.02778,
1654788458.0,,,6.0,
1654788459.0,,,,0.0046296
1654788460.0,50.4167,,6.05093,
1654788461.0,,,,0.0
1654788462.0,50.3689,,6.02778,
1654788465.0,51.7535,,5.99074,
1654788467.0,51.849,,5.98148,
1654788469.0,51.8967,,6.01389,
1654788471.0,51.276,,5.94907,
1654788473.0,51.1806,,6.01389,
1654788476.0,50.8941,,5.96759,
1654788478.0,,,6.0463,
1654788480.0,,,6.05093,0.0046296
1654788482.0,49.6528,,6.01389,0.0
1654788485.0,49.605,,6.09259,
1654788487.0,49.7005,,5.97222,
1654788489.0,50.3689,,6.06018,
1654788491.0,,,6.01852,
1654788494.0,,,5.99537,
1654788496.0,,,5.94444,
1654788498.0,,,6.04167,
1654788499.0,,,,0.0046296
1654788500.0,,,5.96759,
1654788502.0,,,6.0,0.0
1654788505.0,,,5.95833,
1654788507.0,,,6.01389,
1654788509.0,50.3212,,6.00463,
1654788511.0,,,,0.0046296
1654788512.0,,,6.0,
1654788513.0,,,,0.0
1654788514.0,50.3689,,6.01389,
1654788516.0,,,5.97685,
1654788519.0,50.4167,,6.0463,
1654788521.0,,,5.97222,
1654788523.0,,,6.07407,
1654788525.0,,,5.97685,
1654788527.0,,,5.94907,
1654788529.0,,,,0.0046296
1654788530.0,,,5.97222,
1654788531.0,,,,0.0
1654788532.0,,,6.03704,
1654788534.0,,,6.11574,0.0046296
1654788537.0,,,5.99074,
1654788538.0,,,,0.0
1654788539.0,,,5.97222,
1654788541.0,,,6.03704,
1654788543.0,50.3689,,5.87963,
1654788546.0,50.4167,,6.01389,
1654788548.0,,,5.99537,
1654788550.0,,,6.0463,
1654788552.0,,,5.97685,
1654788555.0,,,6.06018,
1654788556.0,,,,0.0046296
1654788557.0,,,5.92593,
1654788558.0,,,,0.0
1654788559.0,,,5.99074,
1654788562.0,,,5.94907,
1654788563.0,,,5.97222,
1654788566.0,,,5.99537,
1654788568.0,,,6.00463,
1654788571.0,,,5.95833,
1654788573.0,,,5.97222,
1654788575.0,,,6.0,
1654788577.0,,,6.04167,0.0046296
1654788579.0,,,,0.0
1654788580.0,,,5.98148,
1654788582.0,,,5.94907,
1654788584.0,,,6.02778,
1654788586.0,,,6.06482,
1654788589.0,,,6.06944,
1654788590.0,,,,0.0046296
1654788591.0,,,6.03704,
1654788592.0,,,,0.0
1654788593.0,,,5.95833,
1654788595.0,,,6.04167,
1654788598.0,,,6.03704,
1654788600.0,,,5.99074,
1654788602.0,,,5.97222,
1654788604.0,,,5.98148,
1654788607.0,,,6.01389,
1654788609.0,,,6.00463,
1654788611.0,,,6.01852,
1654788613.0,,,6.48611,
1654788616.0,,,6.06482,
1654788617.0,,,,0.0046296
1654788618.0,,,5.96759,
1654788619.0,,,,0.0
1654788620.0,,,6.06944,
1654788622.0,,,5.98148,
1654788625.0,,,5.97685,
1654788627.0,,,5.99537,
1654788629.0,,,6.01852,
1654788632.0,,,5.99537,
1654788634.0,,,5.94907,
1654788636.0,,,5.9537,
1654788638.0,,,6.01389,
1654788640.0,,,,0.0046296
1654788641.0,,,6.03704,
1654788642.0,,,,0.0
1654788643.0,,,6.04167,
1654788645.0,,,6.16667,
1654788648.0,,,5.99074,
1654788649.0,,,,0.0046296
1654788650.0,,,5.94907,
1654788651.0,,,,0.0
1654788652.0,,,5.95833,
1654788654.0,,,5.97685,
1654788656.0,,,5.98148,
1654788658.0,,,,0.0046296
1654788659.0,,,6.02315,
1654788660.0,,,,0.0
1654788661.0,,,6.01852,
1654788663.0,,,5.97222,
1654788666.0,,,6.01389,
1654788668.0,,,6.09722,
1654788670.0,,,6.01852,
1654788673.0,,,5.98148,
1654788675.0,,,5.91204,
1654788677.0,,,5.99074,
1654788679.0,,,5.97685,
1654788682.0,,,5.94444,
1654788684.0,,,6.02315,
1654788686.0,51.8967,,5.9537,
1654788691.0,50.3212,,6.03704,
1654788693.0,50.178,,6.06018,
1654788696.0,50.1302,,5.97685,
1654788697.0,,,,0.0046296
1654788698.0,51.5148,,5.9537,
1654788699.0,,,,0.0
1654788700.0,49.987,,6.08333,
1654788703.0,51.1806,,5.98148,
1654788705.0,51.276,,6.2037,
1654788707.0,51.1806,,5.9537,
1654788709.0,52.2309,,6.01389,
1654788712.0,,,6.00463,
1654788714.0,,,6.08796,
1654788716.0,,,5.98148,
1654788718.0,,,6.05093,
1654788720.0,,,,0.0046296
1654788721.0,,,5.98148,
1654788723.0,,,6.05093,
1654788724.0,,,,0.0
1654788725.0,50.6554,,,
1654788727.0,51.8967,,6.15278,
1654788730.0,51.6102,,6.00463,
1654788731.0,,,,0.0046296
1654788732.0,51.3715,,6.02315,
1654788733.0,,,,0.0
1654788734.0,51.5148,,6.0,
1654788736.0,52.5651,,,
1654788739.0,,,6.11574,
1654788741.0,,,6.0,
1654788743.0,,,6.02315,
1654788746.0,,,5.96759,
1654788748.0,,,5.99537,
1654788750.0,,,5.97222,
1654788752.0,,,,0.0046296
1654788753.0,52.5174,,6.16204,
1654788754.0,,,,0.0
1654788755.0,,,5.99074,
1654788757.0,,,6.12037,
1654788760.0,,,5.97685,
1654788762.0,,,6.08796,
1654788763.0,,,,0.0046296
1654788764.0,52.4696,,5.97685,
1654788766.0,52.5174,,6.02315,0.0
1654788769.0,52.4696,,6.01389,
1654788771.0,,,6.02315,
1654788773.0,,,5.96759,
1654788775.0,51.8967,,5.94907,
1654788778.0,51.849,,5.97685,
1654788780.0,52.9948,,6.02778,
1654788782.0,51.5148,,,
1654788784.0,,,5.99537,
1654788787.0,,,6.06944,
1654788789.0,,,5.97685,
1654788791.0,,,6.01852,
1654788793.0,,,5.93056,
1654788796.0,,,5.97222,
1654788798.0,,,6.06482,
1654788800.0,,,6.03704,0.0046296
1654788802.0,,,,0.0
1654788803.0,,,6.00463,
1654788805.0,,,5.99074,
1654788807.0,51.4193,,6.03704,
1654788810.0,51.5148,,5.97222,
1654788812.0,51.4193,,6.0,
1654788813.0,,,,0.0046296
1654788814.0,51.5148,,6.01852,
1654788815.0,,,,0.0
1654788818.0,51.4193,,6.0,
1654788821.0,51.5148,,5.97222,
1654788822.0,,,,0.0046296
1654788823.0,,,6.01852,
1654788824.0,,,,0.0
1654788825.0,,,6.0,
1654788827.0,,,6.06482,
1654788830.0,,,6.01389,
1654788831.0,,,,0.0046296
1654788832.0,,,5.98148,
1654788834.0,,,5.95833,
1654788835.0,,,,0.0
1654788836.0,,,5.99537,
1654788838.0,,,,0.0046296
1654788839.0,,,6.00463,
1654788840.0,,,,0.0
1654788841.0,,,6.02315,
1654788843.0,,,6.02778,
1654788845.0,,,6.00463,
1654788848.0,51.4193,,6.0463,
1654788850.0,51.5148,,5.97222,
1654788852.0,51.4193,,6.00463,
1654788854.0,51.5148,,5.98148,
1654788857.0,,,6.00463,
1654788859.0,51.4193,,5.99537,
1654788861.0,,,6.01852,
1654788864.0,51.5148,,5.93518,
1654788866.0,,,5.95833,
1654788868.0,,,6.0,
1654788870.0,,,5.98148,
1654788872.0,,,,0.0046296
1654788873.0,51.4193,,6.02778,
1654788875.0,51.5148,,6.02315,
1654788877.0,51.4193,,5.98148,0.0
1654788880.0,51.5148,,5.99537,
1654788882.0,51.4193,,6.02778,
1654788884.0,51.5148,,5.9213,
1654788887.0,51.4193,,6.01852,
1654788889.0,51.5148,,5.94444,
1654788891.0,51.4193,,5.94907,
1654788893.0,,,,0.0046296
1654788894.0,51.5148,,5.96759,
1654788895.0,,,,0.0
1654788896.0,51.4193,,6.0,
1654788898.0,51.5148,,6.01389,
1654788899.0,,,,0.0046296
1654788900.0,,,5.97685,
1654788902.0,,,,0.0
1654788903.0,51.4193,,5.98148,
1654788905.0,,,6.08796,
1654788907.0,,,5.93518,
1654788910.0,,,6.05093,
1654788911.0,,,,0.0046296
1654788912.0,,,6.09722,
1654788913.0,,,,0.0
1654788914.0,51.5148,,5.97685,
1654788916.0,51.4193,,6.10648,
1654788919.0,,,5.94444,
1654788921.0,,,6.03704,
1654788923.0,51.5148,,5.97222,
1654788925.0,,,6.06944,
1654788928.0,51.4193,,6.08333,
1654788930.0,,,6.17593,
1654788932.0,,,6.00463,
1654788934.0,,,6.10648,
1654788937.0,,,5.97222,
1654788939.0,,,5.9537,
1654788940.0,,,,0.0046296
1654788941.0,,,6.02778,
1654788943.0,,,6.07407,0.0
1654788946.0,,,5.97685,
1654788948.0,,,5.97222,
1654788950.0,,,6.19907,
1654788952.0,,,5.99537,
1654788955.0,,,6.01852,
1654788957.0,,,5.97222,
1654788961.0,,,6.06018,
1654788965.0,,,,0.0046296
1654788966.0,,,5.97685,
1654788967.0,,,,0.0
1654788968.0,,,6.00463,
1654788970.0,,,6.06018,
1654788973.0,,,5.98148,
1654788975.0,,,5.97685,
1654788977.0,,,5.97222,
1654788979.0,,,5.95833,
1654788982.0,,,6.0,
1654788983.0,,,,0.0046296
1654788984.0,,,5.97222,
1654788986.0,,,6.01389,0.0
1654788989.0,,,5.97222,
1654788991.0,,,6.02778,
1654788993.0,,,6.00463,
1654788996.0,,,6.0,
1654788998.0,,,6.01852,
1654789000.0,,,6.0,
1654789003.0,,,5.99074,
1654789007.0,,,6.01389,
1654789009.0,,,5.98148,
1654789012.0,,,5.90741,
1654789014.0,,,5.92593,
1654789016.0,,,6.0,
1654789018.0,,,5.97222,
1654789021.0,,,5.98148,
1654789025.0,,,5.94444,
1654789028.0,,,5.99537,
1654789029.0,,,,0.0046296
1654789030.0,,,6.02778,
1654789032.0,,,5.98148,0.0
1654789037.0,,,6.06018,
1654789039.0,,,5.97222,
1654789041.0,,,6.0,
1654789043.0,,,,0.0046296
1654789044.0,,,5.92593,
1654789045.0,,,,0.0
1654789046.0,,,6.00463,
1654789047.0,,,,0.0046296
1654789048.0,,,5.99074,
1654789050.0,,,6.00463,0.0
1654789052.0,,,5.99074,
1654789055.0,,,6.02778,
1654789057.0,,,6.0,
1654789060.0,,,6.12963,
1654789062.0,,,5.90741,
1654789064.0,,,5.96759,
1654789066.0,,,6.0463,0.0046296
1654789069.0,,,5.98148,
1654789070.0,,,,0.0
1654789071.0,,,6.04167,
1654789073.0,,,5.97685,
1654789075.0,,,6.0,
1654789078.0,,,6.02315,
1654789080.0,,,5.98148,
1654789083.0,,,6.0,
1654789085.0,,,6.01852,
1654789086.0,,,,0.0046296
1654789087.0,,,5.99537,
1654789088.0,,,,0.0
1654789089.0,,,5.95833,
1654789091.0,,,6.06944,0.0046296
1654789094.0,,,6.0,
1654789095.0,,,,0.0
1654789096.0,,,5.97222,
1654789098.0,,,6.04167,
1654789100.0,,,6.01852,0.0046296
1654789102.0,,,,0.0
1654789103.0,,,6.02315,
1654789104.0,,,,0.0046296
1654789105.0,,,6.01852,
1654789107.0,,,5.95833,0.0
1654789110.0,,,5.91204,
1654789111.0,,,,0.0046296
1654789112.0,,,6.0,
1654789114.0,,,6.00463,
1654789116.0,,,5.97685,0.0
1654789119.0,,,6.01389,
1654789121.0,,,6.04167,
1654789123.0,,,6.0,
1654789126.0,,,6.03704,
1654789127.0,,,,0.0046296
1654789128.0,51.7535,,6.05093,
1654789130.0,,,,0.0
1654789131.0,,,5.95833,
1654789133.0,,,6.07407,
1654789135.0,,,5.99537,
1654789137.0,,,5.96759,
1654789140.0,,,5.99537,
1654789141.0,,,,0.0046296
1654789142.0,,,5.98148,
1654789143.0,,,,0.0
1654789144.0,,,5.99537,
1654789146.0,,,5.96759,
1654789149.0,,,5.99074,
1654789151.0,,,5.95833,
1654789153.0,51.658,,6.05093,
1654789155.0,,,6.06018,
1654789158.0,,,6.18056,
1654789160.0,,,6.01852,
1654789162.0,,,6.00463,
1654789165.0,,,5.95833,
1654789167.0,51.6102,,6.15741,
1654789169.0,,,5.97222,
1654789170.0,,,,0.0046296
1654789171.0,,,5.88889,
1654789173.0,,,,0.0
1654789174.0,51.5625,,6.06482,
1654789176.0,,,5.99074,
1654789178.0,,,6.00463,
1654789181.0,,,5.91204,
1654789183.0,,,5.99074,
1654789185.0,,,5.92593,
1654789188.0,,,5.94444,
1654789190.0,51.5148,,6.02778,
1654789192.0,,,6.03704,
1654789194.0,,,5.99537,
1654789196.0,,,6.01852,
1654789199.0,,,5.96759,
1654789201.0,,,6.01389,
1654789203.0,,,6.02315,
1654789205.0,,,6.0463,
1654789208.0,,,5.97685,
1654789210.0,51.4193,,5.99537,
1654789212.0,,,6.01389,
1654789214.0,,,6.18518,
1654789216.0,,,5.9537,
1654789219.0,,,6.03704,
1654789221.0,,,6.0,
1654789223.0,,,5.99537,
1654789226.0,51.3715,,5.9537,
1654789228.0,,,5.98148,
1654789230.0,,,6.01389,
1654789232.0,,,6.00463,
1654789235.0,,,5.98148,
1654789236.0,,,,0.0046296
1654789237.0,,,6.0,
1654789238.0,,,,0.0
1654789239.0,,,5.99074,
1654789241.0,51.3238,,6.06482,
1654789243.0,,,,0.0046296
1654789244.0,,,5.97685,
1654789245.0,,,,0.0
1654789246.0,,,5.92593,
1654789248.0,51.276,,5.94444,
1654789251.0,,,5.99537,
1654789253.0,,,5.9537,
1654789255.0,,,5.97222,
1654789257.0,,,6.01852,
1654789260.0,,,5.99074,
1654789262.0,,,6.00463,
1654789265.0,,,5.97685,
1654789267.0,,,5.97222,
1654789268.0,,,,0.0046296
1654789269.0,,,5.99074,
1654789270.0,,,,0.0
1654789271.0,,,5.97685,
1654789273.0,51.1806,,5.99537,
1654789275.0,,,,0.0046296
1654789276.0,,,5.87963,
1654789277.0,,,,0.0
1654789278.0,,,6.01852,
1654789283.0,,,5.9537,
1654789285.0,,,5.99074,
1654789287.0,,,6.06018,
1654789290.0,,,6.0,
1654789291.0,,,,0.0046296
1654789292.0,,,6.01852,
1654789293.0,,,,0.0
1654789295.0,,,,0.0046296
1654789296.0,,,5.99074,
1654789299.0,,,5.9537,
1654789300.0,,,,0.0
1654789301.0,,,5.99537,
1654789302.0,,,,0.0046296
1654789303.0,,,6.11111,
1654789304.0,,,,0.0
1654789305.0,,,5.90278,
1654789308.0,,,6.09259,
1654789310.0,,,5.98148,
1654789312.0,,,5.99537,
1654789314.0,,,6.03704,
1654789316.0,,,,0.0046296
1654789318.0,,,,0.0
1654789319.0,,,5.97685,
1654789320.0,,,,0.0046296
1654789321.0,,,6.04167,
1654789323.0,51.1328,,6.02315,0.0
1654789325.0,51.1806,,5.99537,
1654789328.0,51.1328,,5.9537,
1654789330.0,,,5.95833,
1654789332.0,,,6.07407,
1654789334.0,,,,0.0046296
1654789335.0,,,5.99537,
1654789336.0,,,,0.0
1654789337.0,,,6.03704,
1654789339.0,,,5.93056,
1654789342.0,,,6.0,
1654789346.0,,,6.06018,
1654789348.0,,,6.0,
1654789350.0,,,,0.0046296
1654789351.0,,,6.02778,
1654789352.0,,,,0.0
1654789353.0,,,5.94444,
1654789356.0,,,5.95833,
1654789358.0,,,5.99537,
1654789360.0,,,5.94907,
1654789362.0,,,6.06482,
1654789365.0,,,6.13426,
1654789366.0,,,,0.0046296
1654789367.0,,,6.06018,
1654789368.0,,,,0.0
1654789369.0,,,6.00463,
1654789372.0,,,5.98148,
1654789374.0,,,5.96759,
1654789376.0,,,5.98148,
1654789379.0,51.0851,,6.03704,
1654789381.0,,,6.06018,
1654789382.0,,,,0.0046296
1654789383.0,,,6.03704,
1654789385.0,,,,0.0
1654789386.0,,,6.02778,
1654789388.0,,,5.99074,
1654789390.0,,,6.04167,
1654789392.0,,,5.95833,
1654789395.0,,,5.96759,
1654789397.0,51.0373,,6.04167,
1654789399.0,,,6.12963,
1654789401.0,51.0851,,5.94907,
1654789404.0,51.0373,,5.99537,
1654789406.0,51.0851,,5.93056,
1654789408.0,51.0373,,6.11111,
1654789410.0,,,5.97685,
1654789411.0,,,,0.0046296
1654789414.0,,,5.94907,0.0
1654789417.0,,,5.96759,
1654789418.0,,,,0.0046296
1654789420.0,,,,0.0
1654789421.0,,,5.99537,
1654789424.0,,,6.03704,
1654789426.0,,,5.96759,
1654789428.0,,,6.0463,
1654789430.0,,,5.97222,
1654789433.0,,,6.02315,
1654789435.0,,,6.01389,
1654789437.0,,,6.04167,
1654789440.0,,,5.97222,
1654789442.0,,,5.99537,
1654789446.0,,,6.02315,
1654789449.0,,,6.01852,
1654789451.0,,,6.01389,
1654789452.0,,,,0.0046296
1654789453.0,,,5.95833,
1654789454.0,,,,0.0
1654789456.0,,,6.02778,
1654789458.0,,,6.05093,
1654789459.0,,,,0.0046296
1654789460.0,,,6.04167,
1654789462.0,,,5.99537,0.0
1654789465.0,,,5.98148,
1654789467.0,,,5.9537,
1654789469.0,,,5.99074,
1654789472.0,,,5.93518,
1654789474.0,,,6.06018,
1654789476.0,,,6.0,
1654789479.0,,,5.99074,
1654789481.0,,,5.98148,
1654789483.0,,,6.0,
1654789485.0,,,5.99537,
1654789490.0,,,5.98148,
1654789492.0,,,6.02315,
1654789495.0,,,5.96759,
1654789497.0,,,6.02778,
1654789499.0,,,5.94444,
1654789501.0,,,5.875,
1654789504.0,,,6.08333,
1654789506.0,,,6.13889,
1654789508.0,,,6.21296,0.0046296
1654789510.0,,,,0.0
1654789511.0,,,6.01852,
1654789512.0,,,,0.0046296
1654789513.0,,,6.00463,
1654789514.0,,,,0.0
1654789515.0,,,5.95833,
1654789517.0,,,6.01389,
1654789520.0,,,5.95833,
1654789522.0,,,6.02778,
1654789524.0,,,5.99537,0.0046296
1654789526.0,,,5.93518,0.0
1654789529.0,,,5.9213,
1654789531.0,50.9418,,6.02778,
1654789533.0,51.0373,,5.96759,
1654789536.0,50.9418,,6.07407,
1654789538.0,,,5.93518,
1654789540.0,,,6.02315,
1654789542.0,,,5.98148,
1654789544.0,,,5.94907,
1654789547.0,,,5.99537,
1654789549.0,,,6.03704,
1654789551.0,,,6.02315,
1654789554.0,,,5.97685,
1654789556.0,,,6.0,
1654789557.0,,,,0.0046296
1654789558.0,,,5.97222,
1654789560.0,,,5.90741,0.0
1654789563.0,,,6.02315,
1654789564.0,,,,0.0046296
1654789565.0,,,6.18056,
1654789567.0,,,6.03704,
1654789569.0,,,6.00463,0.0
1654789571.0,,,6.0463,
1654789574.0,,,6.05093,
1654789576.0,,,5.96759,
1654789578.0,,,6.03704,
1654789581.0,,,5.95833,
1654789583.0,,,6.06944,
1654789585.0,,,5.99074,
1654789587.0,,,6.0463,0.0046296
1654789589.0,,,,0.0
1654789590.0,,,6.03704,
1654789592.0,,,6.02778,
1654789594.0,,,6.01852,0.0046296
1654789596.0,,,,0.0
1654789597.0,,,5.97222,
1654789599.0,,,6.00463,
1654789601.0,,,5.98148,
1654789604.0,,,5.93056,
1654789606.0,,,6.06944,
1654789608.0,,,5.96759,
1654789609.0,,,,0.0046296
1654789610.0,,,5.93056,
1654789612.0,,,,0.0
1654789613.0,,,5.98148,
1654789615.0,,,5.99074,
1654789617.0,,,6.06018,
1654789619.0,,,,0.0046296
1654789620.0,,,6.01389,
1654789621.0,,,,0.0
1654789622.0,,,5.93518,
1654789624.0,,,6.01852,
1654789626.0,,,,0.0046296
1654789627.0,,,5.99074,
1654789628.0,,,,0.0
1654789629.0,,,6.03704,
1654789631.0,,,5.98148,
1654789633.0,,,6.00463,
1654789636.0,,,6.05093,
1654789638.0,,,6.08333,
1654789640.0,,,6.01389,
1654789642.0,,,6.02778,
1654789644.0,,,,0.0046296
1654789645.0,,,6.01389,
1654789646.0,,,,0.0
1654789647.0,,,5.99074,
1654789649.0,,,6.00463,
1654789651.0,,,6.0463,
1654789653.0,52.2309,,5.97222,
1654789656.0,50.7031,,5.99537,
1654789658.0,,,6.02315,
1654789660.0,,,6.10648,
1654789663.0,,,5.97685,
1654789665.0,50.6554,,6.01389,
1654789667.0,52.0399,,5.99074,
1654789669.0,,,6.01852,0.0046296
1654789671.0,,,,0.0
1654789672.0,,,5.97685,
1654789674.0,50.3689,,6.0,
1654789676.0,50.2257,,6.02778,
1654789677.0,,,,0.0046296
1654789678.0,51.276,,,
1654789680.0,51.3238,,,
1654789682.0,,,,0.0
1654789683.0,52.3741,,,
1654789687.0,50.8941,,6.0463,
1654789689.0,,,6.06018,
1654789692.0,,,6.01852,
1654789694.0,,,5.96759,
1654789696.0,50.5599,,5.93518,
1654789698.0,,,,0.0046296
1654789699.0,50.2257,,6.0,
1654789700.0,,,,0.0
1654789701.0,51.5625,,6.04167,
1654789703.0,,,5.90741,0.0046296
1654789705.0,52.5174,,5.93056,
1654789707.0,,,,0.0
1654789708.0,,,6.06482,
1654789710.0,,,5.96759,
1654789711.0,,,,0.0046296
1654789712.0,51.0373,,5.97222,
1654789714.0,52.1354,,6.05093,0.0
1654789717.0,51.8012,,6.0463,
1654789719.0,,,5.90278,
1654789721.0,,,6.07407,
1654789723.0,,,,0.0046296
1654789724.0,,,5.93518,
1654789725.0,,,,0.0
1654789726.0,52.7083,,5.99537,
1654789729.0,,,5.94444,
1654789730.0,,,,0.0046296
1654789731.0,53.9019,,6.06482,
1654789732.0,,,,0.0
1654789733.0,,,5.95833,
1654789734.0,,,,0.0046296
1654789735.0,,,6.02778,
1654789737.0,50.6076,,6.03704,0.0
1654789740.0,51.3238,,6.02315,
1654789741.0,,,,0.0046296
1654789742.0,51.1806,,5.99074,
1654789743.0,,,,0.0
1654789744.0,51.276,,5.96759,
1654789746.0,52.5651,,5.9537,
1654789749.0,,,5.98148,
1654789750.0,,,,0.0046296
1654789751.0,53.329,,5.90278,
1654789752.0,,,,0.0
1654789753.0,,,5.875,
1654789755.0,,,6.0,
1654789758.0,54.3793,,6.00463,
1654789760.0,54.6658,,5.91204,
1654789762.0,52.947,,5.99074,
1654789764.0,51.5148,,6.06482,
1654789766.0,52.8038,,6.09722,
1654789769.0,52.6128,,6.00463,
1654789770.0,,,,0.0046296
1654789771.0,52.3741,,6.0,
1654789772.0,,,,0.0
1654789773.0,52.0399,,6.03704,
1654789775.0,,,,0.0046296
1654789776.0,51.5148,,6.01389,
1654789777.0,,,,0.0
1654789778.0,52.5651,,5.97222,
1654789780.0,52.6128,,6.01852,
1654789782.0,,,5.97222,
1654789784.0,,,6.08796,
1654789787.0,,,5.9537,
1654789789.0,,,5.97685,
1654789791.0,,,6.02778,
1654789794.0,,,5.97222,
1654789796.0,,,5.97685,
1654789798.0,53.4722,,6.0463,
1654789800.0,51.9922,,5.97685,
1654789802.0,51.8967,,5.9537,
1654789804.0,,,,0.0046296
1654789805.0,,,5.99074,
1654789807.0,,,6.01389,
1654789809.0,53.1858,,5.99537,0.0
1654789812.0,53.2335,,5.99074,
1654789814.0,,,5.92593,
1654789816.0,51.4193,,6.01852,
1654789818.0,,,5.98148,0.0046296
1654789820.0,,,,0.0
1654789821.0,,,6.05093,
1654789823.0,,,5.97222,
1654789825.0,51.6102,,6.02315,
1654789827.0,52.5174,,5.97222,
1654789829.0,53.52,,5.99537,
1654789832.0,,,6.00463,
1654789834.0,51.8967,,6.02778,
1654789836.0,51.8012,,5.99537,
1654789838.0,,,,0.0046296
1654789839.0,51.849,,5.99074,
1654789841.0,52.947,,5.94444,
1654789842.0,,,,0.0
1654789843.0,,,6.00463,
1654789845.0,51.4193,,6.11111,
1654789847.0,,,,0.0046296
1654789848.0,51.3715,,6.01389,
1654789850.0,52.7083,,6.0,
1654789851.0,,,,0.0
1654789852.0,,,5.99074,
1654789857.0,50.9418,,5.97685,
1654789859.0,,,6.0463,
1654789862.0,,,6.04167,
1654789863.0,,,,0.0046296
1654789864.0,52.3741,,6.0463,
1654789866.0,52.4696,,6.16204,
1654789867.0,,,,0.0
1654789868.0,53.329,,5.93518,
1654789869.0,,,,0.0046296
1654789870.0,52.6128,,6.02315,
1654789872.0,,,,0.0
1654789873.0,51.7535,,6.02778,
1654789875.0,,,6.01852,
1654789877.0,53.0903,,5.97685,
1654789880.0,51.5148,,6.06018,
1654789882.0,52.8038,,6.02315,
1654789884.0,51.276,,5.98148,
1654789886.0,,,6.00463,
1654789890.0,52.7561,,5.97685,
1654789893.0,52.3741,,6.09722,
1654789895.0,,,5.97222,
1654789897.0,50.7031,,5.95833,
1654789899.0,,,6.08333,
1654789902.0,51.9922,,6.02315,
1654789904.0,52.0399,,5.98148,
1654789906.0,52.3264,,6.0,
1654789909.0,53.0425,,5.9537,
1654789911.0,51.5625,,6.00463,
1654789913.0,51.4193,,5.99074,
1654789916.0,,,5.94907,
1654789918.0,,,5.98148,
1654789920.0,52.7561,,5.96759,
1654789921.0,,,,0.0046296
1654789922.0,,,6.02315,
1654789924.0,,,,0.0
1654789925.0,,,5.99537,
1654789927.0,,,6.01389,
1654789928.0,,,,0.0046296
1654789929.0,,,5.93518,
1654789931.0,53.6632,,5.97685,
1654789933.0,,,6.01852,0.0
1654789936.0,52.1354,,6.03704,
1654789938.0,52.0399,,6.04167,
1654789940.0,,,6.01389,
1654789943.0,,,5.99074,
1654789945.0,,,6.0463,
1654789947.0,,,5.99074,
1654789949.0,,,5.96759,
1654789951.0,,,5.94907,
1654789953.0,,,,0.0046296
1654789954.0,51.9922,,5.97222,
1654789955.0,,,,0.0
1654789956.0,,,6.02778,
1654789958.0,53.2813,,6.07407,
1654789960.0,,,6.01389,
1654789963.0,51.658,,5.95833,
1654789964.0,,,,0.0046296
1654789965.0,,,5.97222,
1654789966.0,,,,0.0
1654789967.0,,,6.11111,
1654789969.0,,,6.00463,
1654789972.0,52.7561,,5.91204,
1654789974.0,51.3238,,6.00463,
1654789976.0,,,5.96759,
1654789979.0,,,6.01852,
1654789981.0,52.7083,,,
1654789983.0,51.1806,,5.94907,
1654789984.0,,,,0.0046296
1654789985.0,,,5.93056,
1654789987.0,,,,0.0
1654789988.0,,,6.03704,
1654789990.0,50.9418,,5.93518,
1654789992.0,50.8941,,6.02778,0.0046296
1654789994.0,,,,0.0
1654789995.0,,,5.93518,
1654789997.0,,,5.91204,
1654789999.0,,,5.95833,
1654790001.0,,,5.97685,
1654790004.0,52.2309,,5.90741,
1654790006.0,52.2786,,6.02315,
1654790008.0,53.0903,,5.99537,
1654790010.0,53.2335,,5.90741,
1654790012.0,,,6.18518,
1654790015.0,51.658,,5.97222,
1654790017.0,,,6.00463,
1654790019.0,51.6102,,5.88889,
1654790022.0,,,5.99074,
1654790024.0,,,6.0,
1654790026.0,,,5.96759,
1654790028.0,,,5.92593,
1654790031.0,,,6.01389,
1654790033.0,,,6.15278,
1654790035.0,,,6.02778,
1654790037.0,,,6.02315,
1654790040.0,,,6.06482,
1654790042.0,,,5.97222,
1654790044.0,,,6.04167,
1654790046.0,,,5.97222,
1654790048.0,,,,0.0046296
1654790049.0,,,6.01852,
1654790050.0,,,,0.0
1654790051.0,,,5.9537,
1654790053.0,,,5.98148,
1654790055.0,,,6.01852,
1654790058.0,,,6.05093,
1654790060.0,52.947,,5.9213,
1654790062.0,51.3238,,6.01389,0.0046296
1654790064.0,52.7561,,6.04167,0.0
1654790067.0,52.3741,,6.01852,
1654790068.0,,,,0.0046296
1654790069.0,52.4696,,5.98148,
1654790070.0,,,,0.0
1654790071.0,,,6.0463,
1654790075.0,,,,0.0046296
1654790076.0,50.8941,,6.05093,
1654790077.0,,,,0.0
1654790078.0,50.8464,,5.97685,
1654790079.0,,,,0.0046296
1654790080.0,,,5.99074,
1654790082.0,,,,0.0
1654790083.0,51.5148,,6.01852,
1654790085.0,52.2786,,5.97685,
1654790087.0,,,6.01389,
1654790090.0,50.6554,,5.9537,
1654790092.0,51.8967,,6.05093,
1654790093.0,,,,0.0046296
1654790094.0,52.947,,6.0,
1654790096.0,51.4193,,6.00463,0.0
1654790099.0,,,6.08333,
1654790101.0,,,6.0,
1654790103.0,,,5.99074,
1654790106.0,,,5.94444,
1654790108.0,,,6.18518,
1654790110.0,52.8038,,6.01852,0.0046296
1654790112.0,,,,0.0
1654790113.0,,,5.98148,
1654790115.0,51.1806,,6.03704,
1654790117.0,51.1328,,6.06482,0.0046296
1654790119.0,,,,0.0
1654790120.0,,,5.98148,
1654790122.0,,,6.09259,
1654790124.0,,,6.02315,
1654790126.0,,,5.97222,
1654790128.0,52.5651,,5.99074,0.0046296
1654790130.0,,,,0.0
1654790131.0,,,6.02315,
1654790133.0,,,6.02778,
1654790135.0,,,5.99537,
1654790138.0,,,6.01852,
1654790140.0,52.5174,,6.00463,
1654790142.0,51.9922,,5.93518,0.0046296
1654790144.0,,,,0.0
1654790145.0,51.8967,,6.04167,
1654790146.0,,,,0.0046296
1654790147.0,,,6.02778,
1654790149.0,,,5.97222,0.0
1654790154.0,,,6.02315,
1654790155.0,,,,0.0046296
1654790156.0,,,6.0,
1654790158.0,,,5.97685,0.0
1654790161.0,,,5.97222,
1654790162.0,,,,0.0046296
1654790163.0,,,5.94907,
1654790164.0,,,,0.0
1654790165.0,,,5.97685,
1654790167.0,,,5.96759,0.0046296
1654790169.0,,,,0.0
1654790170.0,,,6.02315,
1654790172.0,,,6.04167,
1654790174.0,,,6.03704,
1654790176.0,,,5.92593,
1654790178.0,,,5.96759,
1654790181.0,,,6.02315,
1654790185.0,,,5.97222,
1654790187.0,,,,0.0046296
1654790188.0,,,5.99537,
1654790189.0,,,,0.0
1654790193.0,,,6.02315,
1654790195.0,,,5.97222,
1654790197.0,,,6.06482,
1654790199.0,,,5.98148,
1654790202.0,,,5.9537,
1654790204.0,,,6.01852,
1654790206.0,,,5.98148,
1654790209.0,,,5.93518,
1654790210.0,,,,0.0046296
1654790211.0,,,6.05093,
1654790213.0,,,5.96759,
1654790215.0,,,6.00463,0.0
1654790218.0,,,5.97685,
1654790219.0,,,,0.0046296
1654790220.0,51.849,,6.15741,
1654790221.0,,,,0.0
1654790222.0,51.8967,,5.95833,
1654790224.0,,,6.05093,
1654790226.0,,,,0.0046296
1654790227.0,,,6.09259,
1654790228.0,,,,0.0
1654790229.0,,,6.00463,
1654790231.0,,,5.97222,0.0046296
1654790233.0,,,,0.0
1654790234.0,,,5.9537,
1654790236.0,,,6.06482,
1654790238.0,,,5.94907,
1654790241.0,,,5.97222,
1654790242.0,,,,0.0046296
1654790243.0,,,5.99074,
1654790244.0,,,,0.0
1654790245.0,,,6.03704,
1654790246.0,,,,0.0046296
1654790247.0,,,5.9537,
1654790249.0,,,6.01852,0.0
1654790254.0,,,6.03704,
1654790256.0,,,5.99074,
1654790258.0,,,5.98148,
1654790261.0,,,5.99537,
1654790263.0,,,6.00463,
1654790265.0,,,,0.0046296
1654790266.0,,,5.97685,
1654790267.0,,,,0.0
1654790268.0,,,6.05093,
1654790270.0,,,6.0,
1654790272.0,,,6.00463,
1654790274.0,51.849,,5.99537,
1654790277.0,,,6.00463,
1654790279.0,51.8967,,5.99537,
1654790281.0,51.849,,6.07407,
1654790284.0,51.8967,,6.09722,
1654790286.0,,,5.96759,
1654790288.0,,,6.11574,
1654790291.0,,,6.0,
1654790293.0,,,5.97222,
1654790295.0,51.849,,5.95833,
1654790297.0,,,5.97685,
1654790299.0,,,,0.0046296
1654790300.0,51.8967,,5.95833,
1654790301.0,,,,0.0
1654790302.0,51.849,,6.03704,
1654790304.0,,,5.94907,
1654790306.0,,,6.03704,
1654790308.0,,,5.98148,0.0046296
1654790310.0,,,,0.0
1654790311.0,,,5.93056,
1654790313.0,,,5.93518,
1654790315.0,,,5.97685,
1654790318.0,,,5.97222,
1654790320.0,51.8967,,6.04167,
1654790322.0,51.849,,6.0,
1654790324.0,,,5.96759,
1654790326.0,,,,0.0046296
1654790328.0,,,,0.0
1654790329.0,,,5.98148,
1654790333.0,,,5.99074,
1654790335.0,,,6.0,
1654790338.0,,,6.03704,
1654790339.0,,,,0.0046296
1654790340.0,,,6.01852,
1654790341.0,,,,0.0
1654790342.0,,,6.03704,
1654790344.0,,,6.01852,
1654790347.0,,,5.9537,
1654790348.0,,,,0.0046296
1654790349.0,,,6.03704,
1654790350.0,,,,0.0
1654790351.0,,,5.98148,
1654790353.0,,,5.99074,0.0046296
1654790355.0,,,,0.0
1654790356.0,,,5.95833,
1654790358.0,,,6.02778,
1654790363.0,,,5.97222,
1654790365.0,,,6.01389,
1654790367.0,,,6.02778,
1654790370.0,,,5.99074,
1654790372.0,,,5.99537,
1654790374.0,,,6.01852,
1654790376.0,,,5.96759,
1654790379.0,,,6.05093,
1654790381.0,,,5.95833,
1654790382.0,,,,0.0046296
1654790383.0,,,6.00463,
1654790385.0,,,,0.0
1654790386.0,,,5.99074,
1654790388.0,,,6.05093,
1654790390.0,,,6.0463,
1654790392.0,,,5.90741,
1654790395.0,,,5.98148,
1654790397.0,,,6.0,
1654790399.0,,,6.00463,
1654790401.0,,,6.01389,
1654790404.0,,,5.99074,
1654790406.0,,,6.04167,
1654790409.0,,,5.9537,
1654790411.0,,,5.98148,
1654790413.0,,,5.99074,
1654790416.0,,,6.00463,
1654790418.0,,,5.99074,
1654790420.0,,,5.94444,
1654790422.0,,,5.96759,0.0046296
1654790424.0,,,,0.0
1654790425.0,,,5.99537,
1654790427.0,,,5.90741,
1654790429.0,,,5.97222,
1654790431.0,,,5.94907,
1654790433.0,,,5.96759,
1654790435.0,,,,0.0046296
1654790436.0,,,5.97222,
1654790437.0,,,,0.0
1654790438.0,,,6.01389,
1654790439.0,,,,0.0046296
1654790440.0,,,6.0,
1654790443.0,,,5.99074,
1654790445.0,,,6.02315,
1654790446.0,,,,0.0
1654790447.0,,,6.01389,
1654790450.0,,,6.02778,
1654790452.0,,,6.0,
1654790454.0,,,5.99537,
1654790456.0,,,5.97222,
1654790458.0,,,6.01389,
1654790461.0,,,6.05093,
1654790462.0,,,,0.0046296
1654790463.0,,,6.06482,
1654790464.0,,,,0.0
1654790465.0,,,5.98148,
1654790467.0,,,6.08333,
1654790470.0,,,5.95833,
1654790472.0,,,6.08333,
1654790474.0,,,6.02315,
1654790475.0,,,,0.0046296
1654790476.0,,,6.02778,
1654790478.0,,,,0.0
1654790479.0,,,6.06482,
1654790481.0,,,5.98148,
1654790483.0,,,6.01389,
1654790486.0,,,6.01852,
1654790488.0,,,6.01389,
1654790490.0,,,6.0463,
1654790492.0,,,5.97222,
1654790494.0,,,,0.0046296
1654790497.0,,,5.94907,
1654790498.0,,,,0.0
1654790499.0,,,6.0463,
1654790501.0,,,6.0,
1654790503.0,,,,0.0046296
1654790504.0,,,6.05093,
1654790506.0,,,6.0,
1654790507.0,,,,0.0
1654790508.0,,,6.01389,
1654790510.0,,,6.05093,
1654790513.0,,,6.02315,
1654790515.0,,,6.0463,
1654790517.0,,,5.99074,
1654790519.0,,,5.95833,
1654790522.0,,,5.99537,
1654790524.0,,,6.00463,
1654790525.0,,,,0.0046296
1654790526.0,,,5.99537,
1654790527.0,,,,0.0
1654790528.0,,,5.95833,
1654790530.0,,,5.99074,
1654790533.0,,,5.99537,
1654790535.0,,,5.96759,
1654790537.0,,,6.00463,
1654790539.0,,,,0.0046296
1654790540.0,,,5.9537,
1654790541.0,,,,0.0
1654790542.0,,,5.97222,
1654790544.0,,,6.02778,
1654790546.0,,,6.00463,
1654790550.0,,,,0.0046296
1654790551.0,,,5.9537,
1654790552.0,,,,0.0
1654790553.0,,,5.99537,
1654790555.0,,,,0.0046296
1654790556.0,,,6.01852,
1654790557.0,,,,0.0
1654790558.0,,,5.98148,
1654790560.0,,,6.02315,
1654790562.0,,,5.97222,
1654790564.0,,,6.01852,
1654790567.0,,,6.0,
1654790568.0,,,,0.0046296
1654790569.0,,,6.12037,
1654790571.0,,,5.93518,
1654790573.0,,,5.92593,0.0
1654790576.0,,,6.02315,
1654790578.0,,,6.00463,
1654790581.0,,,5.96759,
1654790583.0,,,5.9537,
1654790585.0,,,6.0,
1654790586.0,,,,0.0046296
1654790587.0,,,5.99537,
1654790589.0,,,,0.0
1654790590.0,,,5.96759,
1654790592.0,,,6.01852,
1654790594.0,,,6.02778,
1654790596.0,,,5.97222,
1654790598.0,,,5.99537,
1654790600.0,,,,0.0046296
1654790601.0,,,5.95833,
1654790603.0,,,5.9537,
1654790604.0,,,,0.0
1654790605.0,,,5.98148,
1654790607.0,,,6.00463,
1654790609.0,,,,0.0046296
1654790610.0,,,5.99074,
1654790611.0,,,,0.0
1654790612.0,,,5.99537,
1654790614.0,,,6.0,
1654790617.0,,,6.00463,
1654790619.0,,,6.02315,
1654790621.0,,,5.99537,
1654790624.0,,,6.09722,
1654790626.0,,,6.03704,
1654790628.0,,,5.99074,
1654790630.0,,,6.00463,
1654790632.0,,,6.02778,
1654790634.0,,,6.04167,
1654790637.0,,,5.99537,
1654790638.0,,,,0.0046296
1654790639.0,,,5.97222,
1654790641.0,,,5.99074,
1654790642.0,,,,0.0
1654790646.0,,,5.98148,
1654790647.0,,,,0.0046296
1654790648.0,,,5.99537,
1654790650.0,,,6.03704,
1654790652.0,,,6.13426,0.0
1654790654.0,,,,0.0046296
1654790655.0,,,5.93518,
1654790656.0,,,,0.0
1654790657.0,,,6.00463,
1654790659.0,,,6.01389,
1654790661.0,,,6.00463,
1654790666.0,,,5.98148,
1654790668.0,,,6.00463,
1654790670.0,,,5.97685,
1654790673.0,,,5.97222,
1654790675.0,,,6.06482,
1654790677.0,,,5.9537,
1654790678.0,,,,0.0046296
1654790679.0,,,6.0,
1654790681.0,,,,0.0
1654790682.0,,,6.01852,
1654790684.0,51.8012,,6.01389,
1654790686.0,,,6.02778,
1654790688.0,,,5.97222,
1654790691.0,51.849,,5.94907,
1654790693.0,51.8012,,5.97685,
1654790695.0,,,6.09722,
1654790697.0,51.849,,6.02778,
1654790700.0,51.8012,,6.01389,
1654790702.0,,,6.0,
1654790704.0,,,5.98148,
1654790706.0,,,5.97685,0.0046296
1654790708.0,,,,0.0
1654790709.0,,,6.01389,
1654790711.0,,,5.9537,
1654790713.0,,,6.06944,
1654790716.0,,,6.04167,
1654790718.0,,,5.98148,
1654790719.0,,,,0.0046296
1654790720.0,,,6.09722,
1654790721.0,,,,0.0
1654790722.0,51.849,,5.88426,
1654790725.0,51.8012,,6.00463,
1654790727.0,,,6.02315,
1654790729.0,,,6.00463,
1654790731.0,,,5.99074,
1654790734.0,,,6.00463,
1654790738.0,,,6.0463,
1654790741.0,53.0903,,6.04167,
1654790743.0,53.1858,,6.09722,
1654790745.0,53.7587,,6.02778,
1654790747.0,52.5651,,6.06018,0.0046296
1654790750.0,52.5174,,6.04167,
1654790751.0,,,,0.0
1654790752.0,,,5.98148,
1654790754.0,53.7109,,5.96759,
1654790756.0,,,,0.0046296
1654790757.0,,,6.01852,
1654790758.0,,,,0.0
1654790759.0,53.7587,,6.05093,
1654790761.0,53.7109,,5.95833,0.0046296
1654790763.0,,,,0.0
1654790764.0,54.6658,,6.01852,
1654790766.0,,,5.98148,
1654790768.0,55.2387,,5.96759,
1654790770.0,55.5729,,5.93056,
1654790773.0,,,6.01389,
1654790775.0,56.9097,,5.90741,
1654790777.0,57.0052,,5.85648,
1654790778.0,,,,0.0046296
1654790779.0,55.2387,,6.09722,
1654790781.0,53.8064,,6.06018,0.0
1654790783.0,,,,0.0046296
1654790784.0,53.7587,,6.03704,
1654790785.0,,,,0.0
1654790786.0,55.1432,,5.93056,
1654790788.0,56.1458,,5.96759,
1654790790.0,56.1936,,5.90278,
1654790792.0,,,,0.0046296
1654790793.0,,,6.07407,
1654790794.0,,,,0.0
1654790795.0,54.7613,,5.97222,
1654790797.0,55.8116,,5.99537,
1654790799.0,,,6.0,
1654790801.0,54.2361,,5.99074,
1654790804.0,54.1884,,6.02315,
1654790806.0,,,5.97222,
1654790810.0,,,,0.0046296
1654790812.0,,,,0.0
1654790813.0,,,6.01389,
1654790815.0,,,6.0,
1654790817.0,,,6.01389,
1654790820.0,,,5.9537,
1654790824.0,,,5.99074,
1654790825.0,,,,0.0046296
1654790828.0,,,5.97222,0.0
1654790831.0,,,5.99074,
1654790832.0,,,,0.0046296
1654790833.0,,,5.96759,
1654790834.0,,,,0.0
1654790835.0,,,5.99537,
1654790838.0,55.4774,,6.00463,
1654790840.0,53.9497,,6.06944,
1654790842.0,53.9019,,6.02315,
1654790844.0,,,6.0,
1654790847.0,,,6.01852,
1654790849.0,,,5.93056,
1654790851.0,,,6.0,
1654790854.0,,,5.96759,
1654790856.0,,,6.00463,
1654790858.0,,,5.97222,
1654790861.0,,,5.93518,
1654790862.0,,,,0.0046296
1654790863.0,,,5.99074,
1654790865.0,,,6.01389,
1654790866.0,,,,0.0
1654790867.0,,,5.99074,
1654790869.0,,,6.0,0.0046296
1654790871.0,,,,0.0
1654790872.0,,,6.06482,
1654790874.0,,,5.99074,
1654790875.0,,,,0.0046296
1654790877.0,,,,0.0
1654790878.0,,,5.97685,
1654790880.0,53.7587,,5.99537,
1654790883.0,,,6.01852,
1654790884.0,,,,0.0046296
1654790885.0,53.7109,,5.99074,
1654790886.0,,,,0.0
1654790887.0,,,6.02778,
1654790889.0,,,5.95833,
1654790892.0,,,5.99537,
1654790893.0,,,,0.0046296
1654790894.0,,,5.97685,
1654790895.0,,,,0.0
1654790896.0,,,6.0,
1654790898.0,,,6.05093,
1654790901.0,,,5.97685,
1654790903.0,,,5.99537,
1654790905.0,,,5.97222,0.0046296
1654790907.0,,,,0.0
1654790908.0,,,5.9537,
1654790909.0,,,,0.0046296
1654790910.0,,,5.97685,
1654790911.0,,,,0.0
1654790912.0,,,5.98148,
1654790914.0,53.7587,,6.0,
1654790917.0,,,5.97222,
1654790919.0,,,6.01389,
1654790921.0,,,5.96759,
1654790923.0,,,5.95833,
1654790925.0,,,5.99537,
1654790928.0,,,6.03704,
1654790930.0,,,5.99537,
1654790932.0,,,5.97222,
1654790934.0,,,5.93518,
1654790937.0,,,5.96759,
1654790939.0,,,6.0,
1654790942.0,,,5.98148,
1654790944.0,,,5.99074,
1654790946.0,,,5.95833,
1654790949.0,,,6.15741,
1654790951.0,,,6.06018,
1654790952.0,,,,0.0046296
1654790953.0,,,5.94907,
1654790954.0,,,,0.0
1654790955.0,,,6.01389,
1654790958.0,,,6.07407,
1654790960.0,,,5.99537,
1654790964.0,,,6.06018,
1654790969.0,,,5.94907,
1654790971.0,,,6.00463,
1654790973.0,53.8064,,5.99074,
1654790976.0,53.7587,,,
1654790977.0,,,,0.0046296
1654790979.0,,,,0.0
1654790981.0,,,,0.0046296
1654790982.0,53.8064,,5.99537,
1654790984.0,,,,0.0
1654790986.0,,,,0.0046296
1654790987.0,,,5.95833,
1654790988.0,,,,0.0
1654790989.0,,,6.0,
1654790991.0,,,5.97222,0.0046296
1654790993.0,,,,0.0
1654790994.0,,,6.01389,
1654790996.0,,,5.99074,
1654790998.0,,,5.98148,
1654791003.0,,,6.01852,
1654791005.0,,,5.99537,
1654791008.0,,,5.95833,
1654791010.0,,,6.00463,
1654791012.0,,,5.99074,
1654791014.0,,,5.96759,
1654791016.0,,,,0.0046296
1654791017.0,,,6.00463,
1654791018.0,,,,0.0092593
1654791019.0,,,5.97222,
1654791021.0,,,,0.0
1654791022.0,,,5.98148,
1654791023.0,,,5.99074,
1654791025.0,,,,0.0046296
1654791026.0,,,5.93518,
1654791027.0,,,,0.0
1654791028.0,,,6.0,
1654791030.0,,,6.01852,
1654791033.0,,,6.0,
1654791035.0,,,6.01389,
1654791037.0,,,6.0,
1654791040.0,,,5.98148,
1654791042.0,,,5.94907,
1654791043.0,,,,0.0046296
1654791044.0,,,5.98148,
1654791048.0,,,,0.0
1654791049.0,,,5.99537,
1654791051.0,,,6.01389,
1654791053.0,,,6.06018,
1654791056.0,,,5.99537,
1654791058.0,,,5.96759,
1654791060.0,,,5.97222,
1654791062.0,,,5.95833,
1654791064.0,,,5.86574,
1654791067.0,,,6.06018,
1654791069.0,,,6.0463,
1654791071.0,,,6.08333,
1654791074.0,,,6.02315,
1654791076.0,,,6.00463,
1654791078.0,,,6.0,
1654791081.0,,,6.02778,
1654791083.0,,,5.99537,
1654791087.0,,,5.96759,
1654791089.0,,,,0.0046296
1654791090.0,,,6.07407,
1654791092.0,,,6.02778,
1654791093.0,,,,0.0
1654791094.0,,,5.98148,
1654791097.0,,,6.00463,
1654791101.0,,,5.94907,
1654791104.0,,,5.97222,
1654791106.0,,,5.9537,
1654791108.0,,,6.00463,
1654791110.0,,,5.95833,
1654791112.0,,,6.08333,
1654791115.0,,,5.94907,
1654791117.0,,,5.88889,
1654791119.0,,,6.00463,
1654791122.0,,,6.0,
1654791124.0,,,5.94907,
1654791126.0,,,6.01389,
1654791128.0,,,6.0463,
1654791131.0,,,5.97685,
1654791133.0,,,6.02315,
1654791135.0,,,5.9537,
1654791138.0,,,6.01852,
1654791140.0,,,5.95833,
1654791142.0,,,6.01389,
1654791147.0,,,6.13426,
1654791149.0,,,5.98148,
1654791151.0,,,6.0,
1654791156.0,,,5.97685,
1654791158.0,,,5.98148,
1654791160.0,,,5.99074,
1654791163.0,,,5.94907,
1654791164.0,,,,0.0046296
1654791165.0,,,6.05093,
1654791166.0,,,,0.0
1654791167.0,,,5.99537,
1654791169.0,,,5.9537,
1654791171.0,,,5.96759,
1654791174.0,,,6.03704,
1654791176.0,,,6.04167,
1654791178.0,,,6.05093,0.0046296
1654791180.0,,,,0.0
1654791181.0,,,6.01389,
1654791183.0,,,6.06018,
1654791185.0,,,6.02778,
1654791188.0,,,6.03704,
1654791189.0,,,,0.0046296
1654791190.0,,,5.98148,
1654791192.0,,,6.0,0.0
1654791195.0,,,5.9537,
1654791197.0,,,5.99537,
1654791199.0,,,5.95833,
1654791201.0,,,6.02778,
1654791204.0,,,5.95833,
1654791206.0,,,6.00463,
1654791208.0,,,6.05093,
1654791210.0,,,6.02315,
1654791213.0,,,5.97685,
1654791215.0,,,6.0,
1654791217.0,,,5.99537,
1654791220.0,,,6.0,
1654791221.0,,,,0.0046296
1654791222.0,,,5.99074,
1654791224.0,,,5.96759,
1654791226.0,,,5.99074,
1654791228.0,,,,0.0
1654791230.0,,,,0.0046296
1654791231.0,,,5.99537,
1654791232.0,,,,0.0
1654791233.0,,,6.0,
1654791235.0,,,6.02315,
1654791238.0,,,6.00463,
1654791240.0,,,5.9213,
1654791241.0,,,,0.0046296
1654791242.0,,,5.9537,
1654791244.0,,,6.06482,0.0
1654791246.0,,,5.94444,
1654791249.0,,,5.9537,
1654791251.0,,,6.05093,
1654791253.0,,,5.99074,
1654791256.0,,,5.94444,
1654791258.0,,,5.99074,
1654791260.0,,,5.9537,
1654791263.0,,,6.01852,
1654791265.0,,,6.01389,
1654791267.0,,,6.05093,
1654791269.0,,,5.96759,
1654791272.0,,,5.97685,
1654791274.0,,,6.01389,
1654791276.0,,,5.97222,
1654791279.0,,,5.97685,
1654791280.0,,,,0.0046296
1654791281.0,,,5.95833,
1654791282.0,,,,0.0
1654791283.0,,,6.01852,
1654791285.0,,,5.96759,
1654791288.0,,,5.95833,
1654791290.0,,,5.97685,
1654791292.0,,,5.99537,
1654791294.0,,,5.91204,
1654791297.0,,,5.97685,
1654791299.0,,,6.01852,
1654791301.0,,,5.97685,
1654791304.0,,,5.97222,
1654791306.0,,,5.98148,
1654791307.0,,,,0.0046296
1654791308.0,,,6.01389,
1654791309.0,,,,0.0
1654791310.0,,,6.0,
1654791311.0,,,,0.0046296
1654791312.0,,,5.99074,
1654791314.0,,,5.97222,0.0
1654791317.0,,,5.9213,
1654791319.0,,,5.99074,
1654791326.0,,,5.98148,
1654791329.0,,,6.03704,
1654791331.0,,,5.9537,
1654791333.0,,,5.93056,
1654791335.0,,,6.02778,
1654791337.0,,,5.94444,
1654791340.0,,,5.9213,
1654791342.0,,,5.9537,
1654791344.0,,,6.01389,
1654791347.0,,,6.01852,
1654791349.0,,,5.99537,
1654791350.0,,,,0.0046296
1654791351.0,,,6.02315,
1654791353.0,,,,0.0
1654791354.0,,,5.98148,
1654791358.0,,,5.96759,
1654791360.0,,,6.01852,
1654791362.0,,,6.02778,
1654791365.0,,,6.0,
1654791367.0,,,6.00463,
1654791370.0,,,5.97222,
1654791374.0,,,5.98148,
1654791376.0,,,5.97685,
1654791378.0,,,5.98148,
1654791381.0,,,5.92593,
1654791383.0,,,5.99537,
1654791384.0,,,,0.0046296
1654791385.0,,,5.9537,
1654791387.0,,,6.01852,0.0
1654791389.0,,,,0.0046296
1654791390.0,,,6.02778,
1654791391.0,,,,0.0
1654791392.0,,,6.01389,
1654791394.0,,,6.0463,0.0046296
1654791397.0,,,5.98148,
1654791398.0,,,,0.0
1654791399.0,,,5.99074,
1654791401.0,,,5.97685,
1654791403.0,,,5.9537,
1654791406.0,,,5.97222,
1654791408.0,,,5.99537,
1654791410.0,,,6.01389,
1654791412.0,,,5.98148,
1654791415.0,,,6.01852,
1654791417.0,,,5.99074,
1654791419.0,,,5.98148,
1654791421.0,,,,0.0046296
1654791422.0,,,5.99074,
1654791423.0,,,,0.0
1654791424.0,,,5.99537,
1654791426.0,,,5.96759,
1654791428.0,,,5.99074,
1654791430.0,,,5.93518,
1654791433.0,,,6.0,
1654791435.0,,,5.9537,
1654791436.0,,,,0.0046296
1654791437.0,,,5.96759,
1654791439.0,,,,0.0
1654791440.0,,,5.97685,
1654791442.0,,,5.99537,
1654791444.0,,,5.95833,
1654791446.0,,,5.98148,
1654791448.0,,,6.04167,
1654791451.0,,,5.9213,
1654791452.0,,,,0.0046296
1654791453.0,,,6.0,
1654791455.0,,,6.01852,0.0
1654791457.0,,,,0.0046296
1654791458.0,,,6.00463,
1654791459.0,,,,0.0
1654791460.0,,,5.97685,
1654791461.0,,,,0.0092593
1654791462.0,,,5.97222,
1654791464.0,,,6.0,0.0
1654791467.0,,,5.98148,
1654791469.0,,,5.99074,
1654791471.0,,,5.96759,
1654791474.0,,,6.05093,
1654791476.0,,,5.98148,
1654791478.0,,,5.94444,
1654791480.0,,,6.01389,
1654791483.0,,,6.02778,
1654791485.0,,,5.96759,
1654791486.0,,,,0.0046296
1654791487.0,,,5.95833,
1654791489.0,,,,0.0
1654791490.0,,,6.06018,
1654791491.0,,,,0.0046296
1654791492.0,,,6.01852,
1654791493.0,,,,0.0
1654791494.0,,,6.01389,
1654791497.0,,,5.97222,
1654791499.0,,,5.93518,
1654791501.0,,,5.99537,
1654791504.0,,,6.03704,
1654791506.0,,,6.01852,
1654791508.0,,,5.98148,
1654791510.0,,,6.01852,
1654791512.0,,,6.00463,
1654791514.0,,,,0.0046296
1654791515.0,52.5651,,6.04167,
1654791516.0,,,,0.0
1654791517.0,51.3715,,6.08796,
1654791519.0,51.276,,6.0,
1654791521.0,51.6102,,5.94444,
1654791523.0,,,,0.0046296
1654791524.0,53.7587,,5.9537,
1654791525.0,,,,0.0
1654791526.0,53.8064,,6.02315,
1654791528.0,,,5.96759,
1654791531.0,52.2786,,6.00463,
1654791533.0,52.0399,,5.98148,
1654791535.0,50.8941,,6.08333,
1654791537.0,52.0399,,6.0,
1654791540.0,51.8967,,5.90278,
1654791542.0,50.4644,,6.06482,
1654791544.0,50.4167,,6.01852,
1654791547.0,49.1276,,6.08796,
1654791549.0,,,6.00463,
1654791551.0,,,5.94444,
1654791553.0,50.1302,,6.02778,
1654791556.0,50.0825,,5.90278,
1654791558.0,50.1302,,6.01852,
1654791560.0,,,6.00463,
1654791563.0,,,6.06018,
1654791565.0,50.0825,,,
1654791566.0,,,,0.0046296
1654791567.0,,,5.97685,
1654791569.0,50.1302,,5.97222,0.0
1654791572.0,,,5.9537,
1654791574.0,,,5.95833,
1654791576.0,,,5.88426,
1654791578.0,,,5.89815,
1654791581.0,,,5.88426,
1654791583.0,,,5.97222,
1654791585.0,,,5.95833,
1654791587.0,,,6.08333,0.0046296
1654791589.0,,,,0.0
1654791590.0,50.178,,5.99074,
1654791592.0,,,5.89815,
1654791594.0,,,5.94444,
1654791597.0,50.1302,,5.94907,
1654791599.0,,,5.97222,
1654791601.0,,,6.0,
1654791604.0,,,5.98148,
1654791606.0,,,5.9213,
1654791608.0,,,6.06018,
1654791610.0,,,5.97685,
1654791613.0,,,6.00463,
1654791615.0,50.0825,,5.99074,
1654791616.0,,,,0.0046296
1654791617.0,50.1302,,6.04167,
1654791618.0,,,,0.0
1654791619.0,50.0825,,,
1654791622.0,,,5.97685,
1654791623.0,,,,0.0046296
1654791624.0,,,5.95833,
1654791626.0,,,6.0,
1654791628.0,,,5.94444,
1654791630.0,,,,0.0
1654791631.0,,,6.01389,
1654791633.0,,,6.01852,
1654791635.0,,,6.0463,
1654791638.0,,,5.94444,
1654791640.0,,,5.99537,
1654791642.0,,,5.99074,
1654791644.0,,,6.0,
1654791647.0,,,6.03704,
1654791649.0,,,6.00463,
1654791650.0,,,,0.0046296
1654791651.0,,,6.06018,
1654791653.0,,,5.92593,0.0
1654791656.0,,,6.06944,
1654791658.0,,,6.38889,
1654791660.0,,,6.02315,
1654791662.0,,,5.99537,
1654791665.0,,,6.02778,
1654791667.0,,,5.98148,
1654791669.0,,,6.12963,
1654791671.0,,,6.0,
1654791674.0,,,5.95833,
1654791675.0,,,,0.0046296
1654791676.0,,,5.9213,
1654791677.0,,,,0.0
1654791678.0,,,5.97222,
1654791680.0,,,5.99074,0.0046296
1654791682.0,,,,0.0
1654791683.0,49.987,,6.02778,
1654791685.0,51.3238,,6.2037,
1654791687.0,52.2309,,6.0,
1654791689.0,50.8464,,5.99074,
1654791692.0,50.6076,,6.02315,
1654791694.0,,,5.98148,
1654791696.0,,,6.00463,
1654791698.0,50.5599,,5.99537,
1654791701.0,,,6.05093,
1654791703.0,,,5.97685,
1654791705.0,,,5.99537,
1654791708.0,,,5.89815,
1654791710.0,,,5.94907,
1654791712.0,,,6.04167,
1654791714.0,51.849,,6.08796,
1654791716.0,51.658,,5.99537,
1654791719.0,51.7535,,5.93056,
1654791721.0,,,6.05093,
1654791723.0,,,5.95833,
1654791725.0,52.6128,,6.00463,
1654791728.0,51.1806,,6.08333,
1654791730.0,,,6.0463,
1654791732.0,,,6.05093,
1654791734.0,,,5.97222,
1654791736.0,,,6.08333,
1654791739.0,52.5651,,6.02315,
1654791741.0,,,6.01389,
1654791743.0,,,5.93518,
1654791745.0,52.5174,,5.90741,
1654791747.0,,,5.97222,
1654791750.0,52.947,,6.00463,
1654791752.0,53.329,,5.97685,
1654791755.0,,,6.04167,
1654791757.0,,,5.93056,
1654791759.0,,,6.03704,
1654791761.0,,,6.04167,
1654791763.0,52.9948,,5.95833,
1654791766.0,52.7561,,5.91204,
1654791768.0,51.276,,6.01852,
1654791770.0,51.8967,,6.0,
1654791772.0,52.6128,,6.07407,
1654791774.0,,,,0.0046296
1654791775.0,53.52,,5.99537,
1654791776.0,,,,0.0
1654791777.0,,,5.94444,
1654791779.0,51.8967,,5.99537,
1654791782.0,51.849,,6.0,
1654791784.0,,,6.02778,
1654791785.0,,,,0.0046296
1654791786.0,51.658,,6.06482,
1654791788.0,51.5625,,6.05093,0.0
1654791791.0,,,6.03704,
1654791792.0,,,,0.0046296
1654791793.0,,,5.95833,
1654791794.0,,,,0.0
1654791795.0,,,6.06018,
1654791797.0,52.8516,,6.05093,
1654791800.0,,,5.99537,
1654791802.0,,,6.02778,
1654791804.0,51.0851,,6.10648,
1654791807.0,,,6.04167,
1654791809.0,51.0373,,5.94907,
1654791811.0,50.9418,,5.99074,
1654791813.0,52.2309,,5.95833,
1654791816.0,52.2786,,5.99074,
1654791818.0,,,5.93056,
1654791820.0,51.658,,6.03704,
1654791822.0,51.5625,,,
1654791825.0,,,5.99537,
1654791827.0,52.8516,,6.0,
1654791829.0,52.947,,5.99074,
1654791831.0,51.3238,,,
1654791834.0,52.5651,,6.02315,
1654791836.0,51.0851,,6.0463,
1654791838.0,51.0373,,5.97685,
1654791840.0,52.3264,,6.0,
1654791843.0,50.7986,,6.05093,
1654791845.0,52.0399,,6.06482,
1654791847.0,50.4644,,6.16204,
1654791849.0,50.2257,,6.03704,
1654791852.0,50.178,,6.01389,
1654791854.0,51.6102,,6.00463,
1654791856.0,52.5174,,5.96759,
1654791859.0,,,5.8287,
1654791861.0,,,5.9537,
1654791863.0,50.9418,,5.97685,
1654791866.0,51.849,,6.05093,
1654791868.0,51.8967,,6.03704,
1654791870.0,52.7083,,5.89815,
1654791872.0,51.1328,,6.02778,
1654791875.0,51.0851,,6.00463,
1654791877.0,50.7031,,6.09722,
1654791879.0,52.2309,,6.01852,
1654791881.0,,,5.97222,
1654791884.0,,,6.02778,
1654791886.0,,,6.08796,
1654791889.0,,,5.99537,
1654791891.0,53.1858,,5.89815,
1654791893.0,53.2335,,5.95833,
1654791895.0,,,5.99074,
1654791897.0,52.1354,,5.95833,
1654791900.0,51.6102,,5.97222,
1654791902.0,51.3238,,5.99537,
1654791904.0,51.276,,,
1654791906.0,,,,0.0046296
1654791907.0,52.5174,,6.01389,
1654791909.0,52.5651,,5.97222,
1654791911.0,53.329,,5.89815,
1654791912.0,,,,0.0
1654791913.0,,,6.05093,
1654791915.0,,,6.01389,
1654791918.0,,,5.97685,
1654791919.0,,,,0.0046296
1654791920.0,,,6.02315,
1654791921.0,,,,0.0
1654791922.0,,,6.06944,
1654791923.0,,,,0.0046296
1654791924.0,53.7109,,6.01852,
1654791926.0,,,,0.0
1654791927.0,54.2839,,5.94444,
1654791929.0,53.0425,,5.95833,
1654791931.0,51.7535,,6.05093,
1654791933.0,51.3715,,6.01852,
1654791936.0,,,5.98148,
1654791938.0,52.6128,,5.97222,
1654791940.0,51.849,,6.06482,
1654791942.0,51.3715,,6.06018,
1654791945.0,52.0877,,6.0,
1654791947.0,,,5.97222,
1654791949.0,,,6.0,
1654791951.0,,,5.95833,
1654791953.0,,,5.96759,
1654791955.0,,,,0.0046296
1654791956.0,,,5.99074,
1654791957.0,,,,0.0
1654791958.0,,,6.08796,
1654791960.0,,,5.97685,
1654791962.0,,,6.03704,
1654791965.0,52.0399,,6.02778,
1654791967.0,,,6.00463,
1654791969.0,,,5.97685,
1654791971.0,52.947,,5.93518,
1654791976.0,51.3238,,5.95833,
1654791978.0,,,6.12963,
1654791981.0,51.0851,,6.0463,
1654791983.0,51.0373,,5.94907,
1654791985.0,,,6.04167,
1654791988.0,,,5.97685,
1654791990.0,,,6.15741,
1654791992.0,,,6.01852,
1654791994.0,,,,0.0046296
1654791995.0,51.5625,,6.02315,
1654791996.0,,,,0.0
1654791997.0,52.0877,,6.05093,
1654791999.0,,,6.00463,
1654792001.0,50.4644,,6.03704,
1654792004.0,50.4167,,,
1654792006.0,51.3238,,6.00463,
1654792008.0,52.2786,,5.97685,
1654792010.0,50.8941,,5.93518,
1654792012.0,,,5.99537,
1654792015.0,,,6.03704,
1654792017.0,,,5.94907,
1654792019.0,,,5.99537,
1654792022.0,,,6.05093,
1654792024.0,,,6.0463,
1654792026.0,,,5.97222,
1654792028.0,52.3741,,6.02778,
1654792030.0,,,,0.0046296
1654792031.0,,,6.0,
1654792032.0,,,,0.0
1654792033.0,50.7986,,6.04167,
1654792035.0,51.1806,,5.9537,
1654792037.0,50.4167,,6.01852,
1654792039.0,51.7535,,6.0,
1654792042.0,51.6102,,5.99074,
1654792044.0,50.5599,,5.94444,
1654792046.0,49.8915,,6.0,
1654792049.0,51.3238,,6.27778,
1654792051.0,,,6.0,
1654792053.0,52.3741,,5.97685,
1654792056.0,,,5.94444,
1654792058.0,,,6.00463,
1654792060.0,,,5.97222,
1654792062.0,,,5.97685,0.0046296
1654792064.0,,,,0.0
1654792065.0,53.329,,5.99074,
1654792067.0,53.4245,,5.98148,
1654792069.0,51.849,,6.02778,
1654792071.0,,,,0.0046296
1654792072.0,51.8012,,6.01389,
1654792073.0,,,,0.0
1654792074.0,51.849,,6.01852,
1654792076.0,51.8012,,5.99537,0.0046296
1654792078.0,,,,0.0
1654792079.0,,,6.02778,
1654792081.0,53.0903,,6.11111,
1654792083.0,,,5.96759,
1654792085.0,52.8038,,6.06482,
1654792088.0,,,6.0,
1654792090.0,53.7587,,5.99537,
1654792092.0,,,5.98148,
1654792094.0,,,,0.0046296
1654792095.0,,,6.00463,
1654792096.0,,,,0.0
1654792097.0,52.2786,,5.98148,
1654792099.0,52.2309,,6.10648,
1654792102.0,52.1354,,5.98148,
1654792104.0,,,6.0,
1654792106.0,52.2309,,5.99537,
1654792109.0,,,6.01852,
1654792111.0,,,6.02778,
1654792113.0,,,5.99074,
1654792115.0,52.1354,,,
1654792117.0,,,,0.0046296
1654792118.0,52.2309,,5.97685,
1654792119.0,,,,0.0
1654792120.0,52.1354,,6.08796,
1654792122.0,,,6.0,
1654792124.0,52.2309,,6.00463,
1654792126.0,52.1354,,,
1654792129.0,52.2309,,5.96759,
1654792130.0,,,,0.0046296
1654792131.0,52.1354,,6.05093,
1654792132.0,,,,0.0
1654792133.0,,,6.03704,
1654792135.0,52.2309,,5.9537,0.0046296
1654792138.0,52.1354,,5.97685,
1654792139.0,,,,0.0
1654792140.0,52.2309,,5.90741,
1654792142.0,52.1354,,5.90278,
1654792144.0,,,6.01389,
1654792146.0,52.2309,,6.05093,
1654792149.0,,,6.00463,
1654792151.0,52.1354,,5.98148,
1654792153.0,,,6.01389,
1654792155.0,,,5.97685,
1654792158.0,,,6.08796,
1654792160.0,,,6.03704,
1654792162.0,,,5.90741,
1654792165.0,,,5.98148,
1654792167.0,,,5.99074,
1654792169.0,,,5.98148,
1654792172.0,,,6.01389,
1654792174.0,,,5.99074,
1654792178.0,,,6.01852,
1654792181.0,,,5.94907,
1654792183.0,,,5.95833,
1654792185.0,,,6.01389,
1654792187.0,,,5.98148,
1654792190.0,,,6.05093,
1654792191.0,,,,0.0046296
1654792192.0,,,5.98148,
1654792193.0,,,,0.0
1654792194.0,,,5.95833,
1654792196.0,,,5.91204,
1654792199.0,,,5.9537,
1654792201.0,,,6.01389,
1654792204.0,,,6.22222,
1654792206.0,,,5.98148,
1654792208.0,,,5.91204,
1654792210.0,,,6.01852,
1654792215.0,,,5.96759,
1654792217.0,,,5.98148,
1654792219.0,,,5.95833,
1654792221.0,,,6.06482,
1654792223.0,,,,0.0046296
1654792225.0,,,6.01852,0.0
1654792228.0,,,5.96759,
1654792230.0,,,6.09259,
1654792232.0,,,6.22222,
1654792235.0,,,5.9537,
1654792237.0,,,5.95833,
1654792239.0,,,6.09259,
1654792242.0,,,5.9537,
1654792244.0,,,5.94444,
1654792246.0,,,5.98148,
1654792248.0,,,6.0,
1654792251.0,,,5.95833,
1654792253.0,,,6.00463,
1654792255.0,,,6.0,
1654792258.0,,,6.01852,
1654792260.0,,,5.96759,
1654792262.0,,,6.03704,
1654792264.0,,,6.04167,0.0046296
1654792266.0,,,5.93518,0.0
1654792269.0,,,6.01852,
1654792270.0,,,,0.0046296
1654792271.0,,,5.99074,
1654792274.0,,,6.0,
1654792275.0,,,,0.0
1654792276.0,,,6.01389,
1654792278.0,,,6.02315,
1654792280.0,,,,0.0046296
1654792282.0,,,,0.0
1654792285.0,,,5.93056,
1654792287.0,,,6.01852,
1654792290.0,,,5.99074,
1654792292.0,,,5.96759,
1654792294.0,,,6.05093,
1654792296.0,,,6.0,
1654792298.0,,,6.01852,
1654792301.0,,,6.03704,
1654792303.0,,,5.99537,
1654792305.0,,,6.04167,
1654792307.0,,,5.95833,0.0046296
1654792309.0,,,6.06482,
1654792311.0,,,,0.0
1654792312.0,,,6.01389,
1654792313.0,,,,0.0046296
1654792314.0,,,6.02315,
1654792316.0,,,5.93518,0.0
1654792318.0,,,,0.0092593
1654792319.0,,,5.9537,
1654792320.0,,,,0.0
1654792321.0,,,6.03704,
1654792322.0,,,,0.0046296
1654792323.0,,,6.02315,
1654792324.0,,,,0.0
1654792328.0,,,5.95833,
1654792330.0,,,6.01389,
1654792332.0,,,5.94444,
1654792335.0,,,5.95833,
1654792337.0,,,6.04167,
1654792339.0,,,6.00463,
1654792341.0,,,6.0,
1654792343.0,,,5.94907,
1654792346.0,,,5.93056,
1654792347.0,,,,0.0046296
1654792348.0,,,5.97685,
1654792350.0,,,6.04167,
1654792352.0,,,,0.0
1654792353.0,,,5.95833,
1654792355.0,,,6.03704,
1654792357.0,,,6.01389,
1654792359.0,,,6.02315,
1654792361.0,52.5651,,6.10648,
1654792364.0,53.4245,,6.01389,
1654792366.0,,,6.00463,
1654792368.0,,,6.0,
1654792371.0,54.2839,,5.94907,
1654792373.0,54.0451,,5.9537,
1654792375.0,52.4696,,6.22222,0.0046296
1654792377.0,,,,0.0
1654792378.0,,,5.99537,
1654792380.0,,,6.13889,
1654792382.0,53.7109,,6.02315,0.0046296
1654792384.0,,,6.01852,0.0
1654792387.0,51.8967,,6.01389,
1654792389.0,53.0425,,5.97685,
1654792391.0,53.0903,,6.00463,
1654792394.0,54.1406,,5.96759,
1654792396.0,,,6.02778,
1654792398.0,,,5.96759,
1654792401.0,,,5.97222,
1654792403.0,55.0,,5.94907,
1654792405.0,,,5.9213,
1654792407.0,,,5.98148,
1654792409.0,,,6.00463,
1654792412.0,54.9523,,5.96759,
1654792414.0,,,6.05093,
1654792416.0,55.9071,,5.94444,
1654792418.0,55.9549,,5.97222,
1654792421.0,,,5.97685,
1654792422.0,,,,0.0046296
1654792423.0,,,6.01852,
1654792425.0,54.6658,,6.01389,0.0
1654792428.0,54.6181,,5.96759,
1654792430.0,,,5.99074,
1654792432.0,55.6207,,5.97222,
1654792435.0,,,5.92593,
1654792437.0,,,5.96759,
1654792438.0,,,,0.0046296
1654792439.0,55.4297,,,
1654792441.0,54.0451,,6.03704,0.0
1654792443.0,,,,0.0046296
1654792444.0,55.0955,,5.99537,
1654792445.0,,,,0.0
1654792446.0,53.52,,6.06018,
1654792448.0,53.2335,,5.95833,0.0046296
1654792450.0,,,,0.0
1654792451.0,,,6.01389,
1654792453.0,52.947,,5.92593,
1654792455.0,,,5.9537,
1654792457.0,53.9974,,6.08796,
1654792459.0,52.7561,,6.00463,
1654792462.0,52.5651,,6.02778,
1654792464.0,53.9497,,6.04167,
1654792466.0,54.2361,,5.98148,
1654792468.0,54.6658,,5.99074,
1654792470.0,53.1858,,6.03704,
1654792473.0,53.0425,,6.01389,
1654792474.0,,,,0.0046296
1654792475.0,52.9948,,5.99537,
1654792476.0,,,,0.0
1654792477.0,,,5.99074,
1654792479.0,54.1884,,6.01389,0.0046296
1654792481.0,,,,0.0
1654792482.0,54.3793,,6.0,
1654792484.0,52.7561,,6.04167,
1654792486.0,52.7083,,5.95833,
1654792488.0,,,6.04167,
1654792491.0,52.7561,,6.00463,
1654792493.0,52.7083,,6.02315,
1654792495.0,52.6128,,6.01852,
1654792497.0,52.2786,,6.06018,
1654792499.0,53.6632,,6.04167,
1654792501.0,,,,0.0046296
1654792502.0,54.4271,,5.96759,
1654792503.0,,,,0.0
1654792504.0,53.1858,,5.98148,
1654792509.0,,,6.01389,
1654792511.0,,,5.97222,
1654792513.0,,,6.05093,
1654792515.0,,,6.00463,
1654792518.0,,,6.02315,
1654792520.0,,,5.95833,
1654792522.0,53.0903,,6.03704,
1654792524.0,53.0425,,5.97222,
1654792527.0,52.9948,,5.94907,
1654792529.0,,,6.06482,
1654792531.0,,,6.0,
1654792533.0,,,5.99537,
1654792536.0,,,5.95833,
1654792538.0,,,6.01389,
1654792540.0,,,6.0,
1654792543.0,,,6.01389,
1654792545.0,,,6.0463,
1654792546.0,,,,0.0046296
1654792547.0,,,5.93518,
1654792548.0,,,,0.0
1654792549.0,,,5.98148,
1654792552.0,,,6.02778,
1654792554.0,,,5.99074,
1654792556.0,,,5.92593,
1654792558.0,,,5.99074,
1654792560.0,,,,0.0046296
1654792561.0,,,6.06018,
1654792562.0,,,,0.0
1654792563.0,,,5.94907,
1654792565.0,,,6.00463,
1654792567.0,,,6.03704,0.0046296
1654792569.0,,,,0.0
1654792570.0,,,5.93056,
1654792572.0,52.8516,,6.0463,
1654792574.0,52.947,,5.97685,
1654792577.0,51.4193,,6.00463,
1654792578.0,,,,0.0046296
1654792579.0,52.6128,,5.98148,
1654792580.0,,,,0.0
1654792581.0,51.276,,6.01852,
1654792583.0,49.987,,6.08333,
1654792586.0,49.9392,,6.03704,
1654792588.0,,,5.99537,
1654792590.0,50.7031,,5.98148,
1654792593.0,49.605,,6.08333,
1654792595.0,49.5095,,6.0463,
1654792597.0,51.0851,,5.9537,
1654792600.0,50.5599,,6.03704,
1654792601.0,,,,0.0046296
1654792602.0,49.3663,,6.01389,
1654792604.0,,,6.02778,
1654792606.0,,,,0.0
1654792607.0,,,6.0,
1654792608.0,,,,0.0046296
1654792609.0,,,6.00463,
1654792610.0,,,,0.0
1654792611.0,49.2708,,6.09259,
1654792612.0,,,,0.0046296
1654792613.0,48.0295,,6.04167,
1654792615.0,49.0321,,6.05093,0.0
1654792618.0,,,6.01852,
1654792620.0,,,5.97685,
1654792622.0,,,6.07407,
1654792624.0,,,6.01389,
1654792627.0,,,6.08796,
1654792629.0,,,6.02778,
1654792631.0,,,6.0463,
1654792634.0,,,6.02315,
1654792635.0,,,,0.0046296
1654792636.0,,,6.01389,
1654792637.0,,,,0.0
1654792638.0,,,5.99537,
1654792641.0,,,5.96759,
1654792643.0,,,6.02778,
1654792645.0,,,5.96759,
1654792647.0,,,6.01389,
1654792649.0,,,6.03704,
1654792652.0,,,6.06482,
1654792653.0,,,,0.0046296
1654792654.0,,,5.93056,
1654792655.0,,,,0.0
1654792656.0,49.1276,,6.06944,
1654792659.0,,,6.06018,
1654792661.0,49.0321,,5.88889,
1654792663.0,,,5.97685,
1654792665.0,49.1276,,5.98148,
1654792667.0,49.0321,,6.09259,0.0046296
1654792670.0,,,5.92593,
1654792671.0,,,,0.0
1654792672.0,49.1276,,5.94444,
1654792674.0,49.0321,,6.02315,
1654792677.0,,,6.11574,
1654792679.0,,,5.93056,
1654792681.0,,,6.08796,
1654792683.0,,,5.99074,
1654792685.0,,,,0.0046296
1654792686.0,,,6.04167,
1654792687.0,,,,0.0
1654792688.0,,,5.99537,
1654792690.0,,,6.02315,
1654792692.0,,,5.98148,
1654792694.0,,,5.96759,
1654792697.0,,,6.03704,
1654792699.0,,,6.07407,
1654792701.0,,,6.02778,0.0046296
1654792703.0,,,,0.0
1654792704.0,48.9366,,6.05093,
1654792706.0,48.7457,,5.9537,
1654792708.0,,,6.00463,
1654792709.0,,,,0.0046296
1654792710.0,,,6.06944,
1654792712.0,,,,0.0
1654792713.0,,,5.93056,
1654792715.0,,,6.00463,
1654792716.0,,,,0.0046296
1654792717.0,,,6.01852,
1654792719.0,,,5.96759,0.0
1654792722.0,50.178,,6.00463,
1654792724.0,50.0825,,5.95833,
1654792727.0,50.1302,,6.04167,
1654792729.0,49.605,,5.97222,
1654792731.0,,,6.06482,
1654792733.0,,,5.99537,
1654792735.0,,,5.91204,
1654792738.0,,,5.98148,
1654792740.0,,,6.06482,
1654792742.0,,,6.01389,
1654792745.0,,,5.99074,
1654792747.0,,,5.99537,
1654792749.0,,,5.99074,0.0046296
1654792751.0,,,,0.0
1654792752.0,,,6.10648,
1654792754.0,,,6.06482,
1654792757.0,,,6.0463,
1654792759.0,49.3663,,6.01389,
1654792761.0,50.5599,,6.03704,
1654792764.0,,,5.92593,
1654792766.0,,,5.97685,
1654792767.0,,,,0.0046296
1654792768.0,,,6.01389,
1654792769.0,,,,0.0
1654792770.0,50.1302,,5.97685,
1654792772.0,,,,0.0046296
1654792773.0,50.6076,,6.05093,
1654792775.0,50.9418,,5.88889,
1654792776.0,,,,0.0
1654792777.0,49.4141,,5.97222,
1654792780.0,,,5.9537,
1654792782.0,50.7031,,6.02778,
1654792784.0,50.7986,,6.07407,
1654792787.0,,,6.0,
1654792788.0,,,,0.0046296
1654792789.0,,,5.99537,
1654792790.0,,,,0.0
1654792791.0,50.7031,,5.96759,
1654792793.0,,,,0.0046296
1654792794.0,,,6.01852,
1654792795.0,,,,0.0
1654792796.0,51.6102,,5.92593,
1654792798.0,,,6.00463,
1654792800.0,,,6.02315,
1654792802.0,50.178,,6.06944,
1654792805.0,,,6.0463,
1654792807.0,,,6.02315,
1654792809.0,49.8915,,5.97685,
1654792810.0,,,,0.0046296
1654792811.0,49.6528,,6.03704,
1654792813.0,,,,0.0
1654792814.0,50.8941,,5.99074,
1654792816.0,,,5.95833,
1654792818.0,,,6.05093,
1654792820.0,,,5.9537,
1654792822.0,51.8012,,5.875,
1654792825.0,,,6.02778,
1654792827.0,50.4644,,5.99074,
1654792829.0,50.2257,,6.01389,
1654792832.0,,,6.2037,
1654792834.0,51.5625,,6.03704,
1654792836.0,51.3715,,5.97222,
1654792838.0,,,5.97685,
1654792841.0,,,6.07407,
1654792843.0,51.4193,,5.94444,
1654792845.0,51.3715,,6.08333,
1654792848.0,,,6.01852,
1654792849.0,,,6.01389,0.0046296
1654792851.0,,,,0.0
1654792852.0,,,6.02778,
1654792854.0,50.8464,,5.94907,
1654792856.0,50.7986,,6.15741,
1654792859.0,,,6.21296,
1654792861.0,50.7031,,5.96759,
1654792863.0,,,5.95833,
1654792866.0,,,6.01852,
1654792868.0,,,6.01389,
1654792870.0,,,6.09722,
1654792872.0,,,6.09259,
1654792874.0,,,5.9537,
1654792877.0,50.6554,,6.02778,
1654792879.0,,,5.9537,
1654792881.0,,,6.08333,
1654792883.0,,,6.02778,
1654792885.0,,,6.08796,
1654792888.0,,,6.08333,
1654792890.0,,,5.97222,
1654792892.0,,,6.02778,
1654792894.0,,,6.05093,
1654792896.0,,,5.99074,
1654792899.0,,,6.18518,
1654792901.0,,,6.02778,
1654792903.0,,,6.02315,0.0046296
1654792905.0,,,,0.0
1654792908.0,50.6076,,6.01389,
1654792910.0,50.6554,,6.0,
1654792912.0,,,6.01852,0.0046296
1654792914.0,,,,0.0
1654792915.0,50.6076,,5.98148,
1654792917.0,,,6.01389,
1654792919.0,50.6554,,6.0,
1654792921.0,50.6076,,5.99074,
1654792923.0,,,6.0463,
1654792926.0,,,5.97222,
1654792928.0,,,6.14352,
1654792930.0,,,6.0,
1654792933.0,,,6.01852,
1654792935.0,,,6.05093,
1654792937.0,,,5.99537,
1654792940.0,,,5.94444,
1654792942.0,,,5.96759,
1654792944.0,,,6.11574,
1654792946.0,,,6.01389,
1654792949.0,,,6.04167,
1654792951.0,,,6.02778,
1654792953.0,,,6.09259,
1654792956.0,,,5.97222,
1654792958.0,,,5.99074,
1654792960.0,,,6.07407,
1654792963.0,,,6.06018,
1654792965.0,,,5.92593,
1654792967.0,50.5599,,5.97685,
1654792969.0,,,5.88889,
1654792971.0,,,5.91204,
1654792973.0,,,6.05093,
1654792976.0,,,6.01389,
1654792978.0,50.6076,,5.97685,
1654792980.0,50.5599,,5.9213,
1654792983.0,,,6.02778,
1654792985.0,,,5.94907,
1654792987.0,,,,0.0046296
1654792988.0,,,5.9213,
1654792989.0,,,,0.0
1654792990.0,,,5.88426,
1654792992.0,,,5.98148,
1654792994.0,,,5.99537,
1654792996.0,,,6.05093,
1654792999.0,,,5.97685,
1654793001.0,,,6.01389,
1654793003.0,,,5.99074,
1654793006.0,,,6.01389,
1654793008.0,,,6.02778,
1654793010.0,,,6.0463,
1654793013.0,,,5.98148,
1654793015.0,,,6.05093,
1654793017.0,,,5.97685,
1654793019.0,,,5.98148,
1654793021.0,,,6.06482,
1654793023.0,,,,0.0046296
1654793024.0,,,6.01852,
1654793025.0,,,,0.0
1654793026.0,,,6.14352,
1654793028.0,50.4644,,5.96759,
1654793030.0,50.5599,,6.02315,0.0046296
1654793032.0,,,,0.0
1654793033.0,50.4644,,6.01389,
1654793035.0,,,5.96759,
1654793037.0,50.5599,,,0.0046296
1654793039.0,,,,0.0
1654793040.0,50.4644,,6.01852,
1654793041.0,,,,0.0046296
1654793042.0,,,5.98148,
1654793043.0,,,,0.0
1654793044.0,,,5.95833,
1654793046.0,,,6.0,
1654793049.0,,,6.04167,
1654793051.0,,,6.11111,
1654793053.0,,,5.96759,
1654793055.0,,,5.9213,
1654793058.0,,,5.93056,
1654793060.0,,,5.96759,
1654793062.0,,,6.01389,
1654793064.0,,,6.01852,
1654793066.0,,,6.08796,
1654793068.0,,,5.98148,
1654793071.0,,,5.96759,
1654793073.0,,,6.02315,
1654793075.0,,,6.00463,
1654793078.0,,,5.90278,
1654793080.0,,,5.92593,
1654793081.0,,,,0.0046296
1654793082.0,,,5.97222,
1654793084.0,,,5.93518,
1654793086.0,,,6.02778,0.0
1654793088.0,,,5.94907,
1654793091.0,,,5.97222,
1654793093.0,,,6.01389,
1654793095.0,,,6.03704,
1654793097.0,,,5.99537,
1654793100.0,,,6.03704,
1654793102.0,,,5.98148,
1654793104.0,,,5.95833,
1654793107.0,,,5.99537,
1654793109.0,,,6.02315,
1654793111.0,,,6.01852,
1654793113.0,,,5.95833,
1654793116.0,,,6.19907,
1654793118.0,,,6.0463,
1654793120.0,,,6.0,
1654793122.0,,,6.01389,
1654793125.0,,,5.9537,
1654793126.0,,,,0.0046296
1654793127.0,,,5.98148,
1654793129.0,,,6.00463,0.0
1654793132.0,,,5.93056,
1654793133.0,,,,0.0046296
1654793134.0,,,6.00463,
1654793135.0,,,,0.0
1654793136.0,,,5.97222,
1654793139.0,,,6.02778,
1654793141.0,,,6.0,
1654793143.0,,,6.00463,
1654793146.0,,,6.04167,
1654793148.0,,,6.0463,
1654793150.0,,,5.97222,
1654793152.0,,,5.93056,
1654793154.0,,,5.96759,
1654793157.0,,,6.06018,
1654793159.0,,,6.06482,
1654793161.0,,,6.01389,
1654793164.0,,,5.98148,
1654793166.0,,,5.97685,
1654793167.0,,,,0.0046296
1654793168.0,,,5.99537,
1654793169.0,,,,0.0
1654793170.0,,,6.02315,
1654793173.0,,,5.97222,
1654793175.0,,,5.99074,
1654793177.0,50.5599,,5.97222,
1654793179.0,50.4644,,5.99074,
1654793181.0,,,5.99537,
1654793184.0,,,5.98148,
1654793186.0,,,6.01389,
1654793188.0,,,5.93518,
1654793191.0,,,5.99074,
1654793193.0,,,6.06018,
1654793195.0,,,5.99074,
1654793196.0,,,,0.0046296
1654793197.0,,,6.03704,
1654793199.0,,,,0.0
1654793200.0,,,6.10648,
1654793201.0,,,,0.0046296
1654793202.0,,,6.11574,
1654793203.0,,,,0.0
1654793204.0,,,5.9537,
1654793206.0,,,5.93518,
1654793208.0,,,,0.0046296
1654793209.0,,,6.11111,
1654793210.0,,,,0.0
1654793211.0,,,5.97222,
1654793213.0,,,6.02778,
1654793215.0,,,6.00463,
1654793217.0,,,6.04167,
1654793220.0,,,6.01852,
1654793222.0,,,5.99537,
1654793224.0,,,6.04167,
1654793227.0,,,5.98148,
1654793229.0,,,5.93518,
1654793231.0,,,6.01389,
1654793234.0,,,6.01852,
1654793236.0,,,6.0,
1654793240.0,,,5.97222,0.0046296
1654793242.0,,,,0.0
1654793243.0,,,5.99074,
1654793245.0,,,5.98148,
1654793247.0,,,5.99537,
1654793249.0,,,6.04167,
1654793252.0,,,6.08796,
1654793254.0,50.5599,,5.96759,
1654793256.0,50.4644,,6.06482,
1654793259.0,50.5599,,5.97222,
1654793261.0,50.4644,,6.08796,
1654793263.0,,,5.89815,
1654793265.0,,,6.00463,
1654793267.0,,,,0.0046296
1654793268.0,,,6.02315,
1654793269.0,,,,0.0
1654793270.0,,,5.9537,
1654793272.0,,,5.99074,
1654793275.0,,,6.01389,
1654793276.0,,,,0.0046296
1654793277.0,,,6.08333,
1654793278.0,,,,0.0
1654793279.0,,,6.0,
1654793281.0,,,6.0463,
1654793283.0,,,5.97685,0.0046296
1654793285.0,,,,0.0
1654793286.0,,,6.17593,
1654793287.0,,,,0.0046296
1654793288.0,,,5.93056,
1654793290.0,,,5.97685,0.0
1654793293.0,,,5.98148,
1654793295.0,,,5.97222,
1654793297.0,,,6.06482,
1654793299.0,,,6.0463,
1654793301.0,,,,0.0046296
1654793302.0,,,6.00463,
1654793303.0,,,,0.0
1654793304.0,,,6.01389,
1654793306.0,,,6.0,
1654793309.0,,,6.02778,
1654793311.0,,,6.0,
1654793313.0,,,6.02315,
1654793315.0,,,6.02778,
1654793317.0,,,6.06944,
1654793320.0,,,5.99537,
1654793322.0,,,6.07407,
1654793324.0,51.3238,,,
1654793327.0,51.849,,6.03704,
1654793329.0,,,6.13426,
1654793331.0,52.7083,,6.00463,
1654793333.0,52.947,,5.95833,0.0046296
1654793336.0,,,6.03704,
1654793337.0,,,,0.0
1654793338.0,,,5.99537,
1654793340.0,,,6.0,
1654793343.0,,,5.95833,
1654793344.0,,,,0.0046296
1654793345.0,,,6.02315,
1654793346.0,,,,0.0
1654793347.0,53.9019,,5.98148,
1654793349.0,,,6.02778,
1654793352.0,,,6.03704,
1654793354.0,,,5.95833,
1654793356.0,53.8064,,6.03704,
1654793358.0,54.9045,,5.90278,
1654793361.0,,,6.00463,
1654793363.0,,,6.01852,
1654793364.0,,,,0.0046296
1654793365.0,,,6.0,
1654793367.0,54.8568,,,0.0
1654793370.0,54.4271,,6.02315,
1654793372.0,54.6181,,6.07407,
1654793374.0,,,6.00463,
1654793376.0,,,5.97685,
1654793379.0,55.0955,,5.99074,
1654793381.0,54.2839,,5.94444,
1654793383.0,53.9019,,6.03704,
1654793386.0,53.5677,,6.01852,
1654793388.0,,,6.00463,
1654793390.0,,,5.9537,
1654793392.0,,,6.01389,
1654793394.0,,,6.00463,
1654793396.0,,,,0.0046296
1654793399.0,54.7613,,5.9537,
1654793401.0,54.8568,,6.01852,
1654793403.0,54.4748,,5.95833,0.0
1654793406.0,52.9948,,6.00463,
1654793408.0,,,6.06944,
1654793410.0,,,6.01389,
1654793412.0,,,5.93518,0.0046296
1654793414.0,,,,0.0
1654793415.0,,,6.01852,
1654793417.0,,,5.9537,
1654793419.0,,,6.01852,
1654793421.0,,,5.99537,
1654793424.0,,,6.02778,
1654793425.0,,,,0.0046296
1654793426.0,,,5.99074,
1654793427.0,,,,0.0
1654793428.0,,,5.99537,
1654793430.0,,,5.97685,
1654793433.0,,,5.96759,
1654793435.0,,,6.00463,
1654793437.0,,,5.98148,
1654793440.0,,,6.06018,
1654793442.0,,,6.02315,
1654793444.0,,,5.94907,
1654793446.0,,,5.98148,
1654793451.0,,,5.95833,
1654793453.0,,,5.9537,
1654793455.0,,,6.01389,
1654793457.0,,,5.94444,
1654793459.0,,,6.00463,
1654793462.0,,,5.97685,
1654793464.0,,,6.00463,
1654793466.0,,,5.98148,
1654793467.0,,,,0.0046296
1654793468.0,,,6.06018,
1654793470.0,,,5.94444,0.0
1654793473.0,,,5.90278,
1654793475.0,,,6.08796,
1654793477.0,,,5.99537,
1654793479.0,,,6.01389,
1654793481.0,,,,0.0046296
1654793482.0,,,5.95833,
1654793483.0,,,,0.0
1654793484.0,,,5.99074,
1654793486.0,,,5.98148,
1654793488.0,53.9974,,6.01389,
1654793490.0,55.0955,,5.92593,
1654793493.0,55.1432,,5.98148,
1654793495.0,,,6.01852,
1654793497.0,,,6.0463,
1654793500.0,,,5.97685,
1654793502.0,,,5.98148,
1654793504.0,55.9549,,5.95833,
1654793506.0,55.0955,,5.98148,
1654793509.0,,,5.96759,
1654793511.0,55.0,,5.99537,
1654793513.0,55.8116,,6.01389,0.0046296
1654793515.0,,,5.99074,0.0
1654793517.0,,,,0.0046296
1654793518.0,,,5.96759,
1654793520.0,,,5.98148,
1654793521.0,,,,0.0
1654793522.0,56.671,,5.92593,
1654793525.0,,,5.94907,
1654793527.0,,,6.0463,
1654793529.0,,,5.97685,
1654793531.0,,,5.99074,
1654793533.0,56.3368,,5.98148,0.0046296
1654793535.0,,,,0.0
1654793536.0,56.3845,,5.97222,
1654793537.0,,,,0.0046296
1654793539.0,,,,0.0
1654793540.0,57.053,,5.96759,
1654793543.0,57.1484,,5.94444,
1654793545.0,56.1458,,6.02778,
1654793547.0,56.0981,,5.96759,
1654793550.0,56.862,,5.92593,
1654793552.0,55.4297,,5.90741,
1654793554.0,55.3819,,6.04167,
1654793557.0,55.3342,,5.94907,
1654793559.0,,,6.05093,
1654793561.0,,,5.97222,0.0046296
1654793563.0,56.5278,,6.0,0.0
1654793566.0,56.5755,,5.92593,
1654793568.0,,,5.97222,
1654793570.0,,,5.99074,
1654793573.0,56.5278,,5.9537,
1654793574.0,,,,0.0046296
1654793575.0,,,5.98148,
1654793577.0,54.8568,,6.03704,0.0
1654793580.0,,,5.99537,
1654793584.0,56.1936,,5.93056,
1654793585.0,,,,0.0046296
1654793586.0,54.6181,,6.06482,
1654793588.0,55.1432,,5.96759,0.0
1654793590.0,,,,0.0046296
1654793591.0,55.9071,,5.95833,
1654793592.0,,,,0.0
1654793593.0,55.9549,,6.07407,
1654793595.0,56.8142,,5.93056,
1654793597.0,,,5.97685,0.0046296
1654793599.0,,,,0.0
1654793600.0,55.3819,,6.00463,
1654793601.0,,,,0.0092593
1654793602.0,55.1432,,5.93518,
1654793604.0,55.0955,,5.94444,0.0
1654793607.0,,,5.93518,
1654793608.0,,,,0.0046296
1654793609.0,54.7613,,5.99537,
1654793610.0,,,,0.0
1654793611.0,54.7135,,6.01389,
1654793612.0,,,,0.0046296
1654793615.0,54.5226,,,0.0
1654793618.0,54.9045,,5.99537,
1654793620.0,55.7161,,6.01852,
1654793622.0,55.8116,,6.01389,
1654793624.0,55.7161,,5.9537,
1654793627.0,56.671,,5.94907,
1654793629.0,,,5.92593,
1654793631.0,55.2387,,6.06482,
1654793634.0,55.191,,5.97685,
1654793636.0,,,5.93056,
1654793638.0,,,5.95833,
1654793641.0,,,5.94907,
1654793643.0,54.9045,,5.97222,
1654793645.0,54.8568,,6.01389,
1654793648.0,55.6684,,6.00463,
1654793650.0,55.6207,,5.9537,
1654793652.0,55.7161,,6.04167,
1654793653.0,,,,0.0046296
1654793654.0,55.0,,6.0,
1654793656.0,,,,0.0
1654793657.0,53.8064,,6.0463,
1654793659.0,53.52,,6.0,
1654793661.0,54.7613,,6.02315,
1654793662.0,,,,0.0046296
1654793663.0,,,5.99537,
1654793665.0,,,6.01389,0.0
1654793668.0,55.7161,,5.97685,
1654793670.0,55.8116,,6.0,
1654793672.0,54.2839,,5.99074,
1654793674.0,,,6.01852,
1654793677.0,,,5.98148,
1654793679.0,54.0451,,5.9537,
1654793681.0,53.9974,,6.03704,
1654793683.0,55.191,,5.92593,
1654793685.0,,,5.95833,
1654793688.0,55.9071,,6.06018,
1654793690.0,56.0981,,5.96759,
1654793692.0,,,5.97685,
1654793696.0,,,6.02315,
1654793699.0,,,6.00463,
1654793701.0,,,5.97222,
1654793703.0,,,5.96759,
1654793706.0,56.0503,,6.0,
1654793708.0,55.8594,,6.00463,
1654793710.0,56.0981,,5.98148,
1654793712.0,56.671,,5.99074,
1654793715.0,,,6.02778,
1654793717.0,,,6.01389,
1654793719.0,,,5.99074,
1654793722.0,56.6233,,6.04167,
1654793723.0,57.5304,,5.93518,
1654793725.0,,,,0.0046296
1654793726.0,,,5.98148,
1654793727.0,,,,0.0
1654793728.0,56.5278,,5.94907,
1654793730.0,56.4323,,5.97222,
1654793733.0,,,6.01852,
1654793735.0,,,5.97685,
1654793737.0,56.3845,,5.96759,
1654793739.0,,,5.97685,0.0046296
1654793741.0,,,,0.0
1654793742.0,,,6.01389,
1654793744.0,56.3368,,5.93518,
1654793745.0,,,,0.0046296
1654793746.0,,,6.00463,
1654793748.0,57.0052,,6.01389,
1654793750.0,,,,0.0
1654793751.0,55.6684,,5.99074,
1654793753.0,,,6.00463,
1654793755.0,,,5.94907,
1654793757.0,,,6.01852,
1654793759.0,,,5.95833,0.0046296
1654793761.0,,,,0.0
1654793762.0,,,5.94444,
1654793764.0,,,6.03704,
1654793766.0,,,6.00463,
1654793768.0,,,,0.0046296
1654793769.0,,,6.01389,
1654793770.0,,,,0.0
1654793771.0,55.4297,,6.01852,
1654793772.0,,,,0.0046296
1654793773.0,55.3819,,5.94907,
1654793775.0,,,5.9537,
1654793778.0,,,5.99537,
1654793779.0,,,,0.0
1654793780.0,,,6.09259,
1654793782.0,,,5.93056,
1654793784.0,,,5.94444,0.0046296
1654793786.0,,,,0.0
1654793787.0,,,5.96759,
1654793794.0,,,5.97222,
1654793796.0,55.3342,,6.03704,
1654793797.0,,,,0.0046296
1654793798.0,,,5.99074,
1654793800.0,,,,0.0
1654793803.0,,,5.97685,
1654793805.0,,,5.98148,
1654793807.0,,,5.99537,0.0046296
1654793809.0,,,,0.0
1654793810.0,,,6.00463,
1654793812.0,,,5.95833,
1654793816.0,,,5.99537,
1654793818.0,,,,0.0046296
1654793819.0,,,5.98148,
1654793820.0,,,,0.0
1654793821.0,,,5.9537,
1654793823.0,,,5.99074,
1654793825.0,,,,0.0046296
1654793826.0,,,6.0,
1654793828.0,,,5.99537,
1654793830.0,,,5.93056,0.0
1654793833.0,,,5.97222,
1654793835.0,,,6.02315,
1654793837.0,,,5.95833,
1654793839.0,,,6.00463,
1654793842.0,,,5.9537,
1654793844.0,,,5.92593,
1654793846.0,,,6.01389,
1654793849.0,,,5.98148,
1654793851.0,,,6.02315,
1654793853.0,,,5.94444,
1654793855.0,,,6.00463,0.0046296
1654793857.0,,,,0.0
1654793858.0,,,5.9213,
1654793860.0,,,6.01852,
1654793861.0,,,,0.0046296
1654793862.0,,,5.98148,
1654793864.0,,,5.96759,0.0
1654793867.0,,,5.94907,
1654793869.0,,,6.06944,
1654793871.0,,,5.99074,
1654793874.0,,,5.94907,
1654793876.0,,,5.99074,
1654793878.0,,,6.01389,
1654793880.0,,,6.03704,
1654793882.0,,,,0.0046296
1654793883.0,,,6.0,
1654793884.0,,,,0.0
1654793885.0,,,5.98148,
1654793887.0,,,6.01389,
1654793890.0,,,5.99537,
1654793892.0,,,5.99074,
1654793894.0,,,5.93056,
1654793896.0,,,,0.0046296
1654793897.0,,,6.0,
1654793898.0,,,,0.0
1654793899.0,55.4297,,6.01852,
1654793901.0,55.4774,,6.00463,
1654793903.0,,,5.92593,
1654793906.0,,,5.97222,
1654793908.0,54.5226,,6.02778,
1654793910.0,53.8064,,6.01852,
1654793912.0,,,,0.0046296
1654793913.0,,,5.95833,
1654793914.0,,,,0.0
1654793915.0,52.5174,,6.06944,
1654793917.0,,,6.01389,
1654793920.0,52.4696,,5.94444,
1654793922.0,,,5.99074,
1654793924.0,,,5.9537,
1654793925.0,,,,0.0046296
1654793926.0,,,5.97685,
1654793927.0,,,,0.0
1654793928.0,,,5.97222,
1654793930.0,,,5.9213,
1654793933.0,51.3715,,6.0463,
1654793935.0,51.276,,6.05093,
1654793937.0,,,5.98148,
1654793940.0,,,5.97222,
1654793942.0,52.2309,,5.93518,
1654793944.0,51.1328,,5.99074,
1654793946.0,51.0851,,5.98148,
1654793948.0,49.8915,,6.08333,
1654793951.0,50.2257,,6.04167,
1654793953.0,50.6076,,5.97222,
1654793955.0,52.0877,,6.02315,
1654793957.0,52.1354,,6.06018,
1654793960.0,50.4167,,5.99074,
1654793962.0,,,6.02778,
1654793964.0,,,6.01389,
1654793967.0,,,5.92593,
1654793969.0,,,6.08333,
1654793971.0,,,6.12963,
1654793973.0,,,6.01852,
1654793975.0,,,6.04167,
1654793978.0,,,5.99074,
1654793980.0,,,6.03704,
1654793983.0,,,6.17593,
1654793984.0,,,,0.0046296
1654793985.0,,,6.06018,
1654793986.0,,,,0.0
1654793987.0,,,5.97685,
1654793989.0,,,5.92593,
1654793991.0,,,5.97685,
1654793994.0,,,6.05093,
1654793996.0,,,6.04167,
1654793998.0,,,5.99074,0.0046296
1654794000.0,,,,0.0
1654794001.0,,,5.88889,
1654794003.0,,,5.96759,
1654794005.0,,,6.00463,
1654794008.0,,,6.06018,
1654794010.0,,,5.97685,
1654794011.0,,,,0.0046296
1654794012.0,,,6.02778,
1654794013.0,,,,0.0
1654794014.0,,,6.0,
1654794017.0,,,5.99074,
1654794019.0,,,6.0463,
1654794022.0,,,,0.0046296
1654794023.0,,,6.03704,
1654794025.0,,,6.00463,0.0
1654794028.0,,,5.94444,
1654794030.0,,,6.03704,
1654794032.0,,,6.05093,
1654794035.0,,,5.94444,
1654794037.0,,,6.00463,
1654794039.0,,,6.05093,
1654794041.0,,,6.01852,
1654794043.0,,,6.0,
1654794046.0,,,6.01389,
1654794048.0,,,6.00463,
1654794050.0,,,6.02778,
1654794052.0,51.8967,,6.02315,0.0046296
1654794054.0,,,,0.0
1654794055.0,50.2257,,6.06944,
1654794057.0,,,6.00463,
1654794059.0,,,6.02778,
1654794061.0,51.5625,,6.08796,
1654794064.0,,,6.04167,
1654794066.0,,,5.99537,
1654794067.0,,,,0.0046296
1654794069.0,,,5.96759,
1654794070.0,,,,0.0
1654794071.0,,,6.08333,
1654794073.0,,,5.97222,
1654794075.0,,,5.98148,
1654794077.0,52.4696,,6.0,
1654794080.0,,,5.97685,
1654794082.0,,,6.02778,
1654794084.0,,,5.99074,
1654794086.0,,,5.98148,
1654794089.0,,,6.01389,
1654794093.0,52.3741,,5.97685,0.0046296
1654794094.0,,,,0.0
1654794095.0,,,6.03704,
1654794098.0,53.2813,,5.99074,
1654794100.0,,,6.06482,
1654794102.0,51.8012,,6.02778,
1654794104.0,52.8516,,6.0,
1654794107.0,52.947,,6.00463,
1654794109.0,,,6.01389,
1654794111.0,53.7109,,5.93056,
1654794113.0,53.8064,,,
1654794116.0,,,5.99074,
1654794117.0,,,6.0,
1654794120.0,52.3741,,6.09722,
1654794122.0,53.52,,6.06018,
1654794124.0,,,5.99074,
1654794127.0,,,5.94907,
1654794128.0,,,,0.0046296
1654794129.0,52.0399,,6.01852,
1654794130.0,,,,0.0
1654794131.0,51.9922,,6.01389,
1654794133.0,,,6.00463,
1654794135.0,53.2335,,6.05093,
1654794138.0,,,5.97685,
1654794140.0,,,5.99537,
1654794142.0,,,5.95833,
1654794144.0,52.8038,,5.96759,
1654794147.0,52.8516,,6.00463,
1654794149.0,,,5.99537,
1654794151.0,,,6.0,
1654794153.0,,,6.03704,
1654794155.0,52.8038,,6.06944,
1654794158.0,,,5.97222,
1654794160.0,,,5.9537,
1654794165.0,53.7109,,5.97685,
1654794167.0,52.3264,,,
1654794169.0,52.5174,,6.06944,
1654794171.0,51.8012,,6.02315,
1654794173.0,,,,0.0046296
1654794174.0,,,5.96759,
1654794175.0,,,,0.0
1654794176.0,52.9948,,5.99537,
1654794178.0,51.5625,,5.9537,
1654794180.0,52.8038,,6.0,
1654794183.0,51.3238,,5.97222,
1654794185.0,51.276,,6.00463,
1654794187.0,50.9418,,6.0,
1654794190.0,53.1858,,5.97685,
1654794192.0,53.2335,,6.01389,
1654794194.0,,,5.99537,
1654794197.0,,,6.05093,
1654794198.0,,,,0.0046296
1654794199.0,51.658,,6.02315,
1654794200.0,,,,0.0
1654794201.0,51.849,,6.01852,
1654794204.0,52.5174,,6.0463,
1654794206.0,,,5.9537,
1654794208.0,52.5651,,5.98148,
1654794210.0,52.2786,,5.99074,
1654794213.0,50.7986,,6.04167,
1654794215.0,52.0877,,5.99074,
1654794217.0,52.1354,,6.01852,
1654794219.0,53.1858,,6.01389,
1654794222.0,,,5.98148,
1654794224.0,,,6.01389,
1654794226.0,,,5.98148,
1654794229.0,,,6.01852,
1654794231.0,52.8516,,6.01389,
1654794233.0,52.5651,,6.06018,
1654794236.0,,,6.06482,
1654794238.0,,,5.9537,
1654794240.0,51.7535,,5.99537,
1654794243.0,52.2786,,6.00463,
1654794245.0,53.2335,,5.98148,
1654794247.0,53.2813,,5.94907,
1654794249.0,,,6.04167,
1654794251.0,,,,0.0046296
1654794252.0,,,5.92593,
1654794253.0,,,,0.0
1654794254.0,,,5.98148,
1654794257.0,,,6.06018,
1654794259.0,,,5.97222,
1654794261.0,52.947,,6.06944,
1654794263.0,52.4696,,6.00463,
1654794266.0,52.7561,,5.99074,
1654794268.0,,,6.00463,
1654794270.0,,,6.06944,
1654794271.0,,,,0.0046296
1654794272.0,53.7109,,5.97685,
1654794274.0,,,,0.0
1654794275.0,53.7587,,5.94444,
1654794277.0,53.7109,,5.97685,
1654794279.0,,,5.94907,
1654794280.0,,,,0.0046296
1654794281.0,,,6.0,
1654794284.0,,,5.99537,
1654794285.0,,,,0.0
1654794286.0,,,5.99074,
1654794288.0,,,5.97685,
1654794290.0,52.2309,,5.96759,
1654794293.0,51.8967,,5.99074,
1654794295.0,52.9948,,6.00463,
1654794297.0,,,5.97685,
1654794299.0,,,5.9537,
1654794301.0,53.8064,,5.98148,
1654794304.0,53.9019,,6.0,
1654794306.0,53.9497,,5.97222,
1654794308.0,52.947,,6.07407,
1654794311.0,52.5174,,5.98148,
1654794313.0,,,5.96759,
1654794315.0,53.6632,,5.9537,
1654794318.0,52.2309,,6.01852,
1654794320.0,52.1354,,6.00463,
1654794322.0,,,6.02315,
1654794324.0,,,6.04167,0.0046296
1654794327.0,,,5.96759,
1654794328.0,,,,0.0
1654794329.0,53.4722,,5.98148,
1654794331.0,,,6.08333,
1654794333.0,,,,0.0046296
1654794334.0,53.329,,6.01852,
1654794335.0,,,,0.0
1654794336.0,51.849,,6.0,
1654794337.0,,,,0.0046296
1654794338.0,,,5.99074,
1654794339.0,,,,0.0
1654794340.0,,,5.98148,
1654794342.0,,,,0.0046296
1654794343.0,,,5.9537,
1654794344.0,,,,0.0
1654794345.0,,,6.02778,
1654794347.0,,,6.08796,
1654794349.0,,,5.97685,
1654794351.0,,,5.94444,
1654794354.0,,,5.98148,
1654794356.0,52.0399,,6.02315,
1654794358.0,51.5625,,5.99537,0.0046296
1654794361.0,52.7561,,6.00463,
1654794363.0,53.52,,5.95833,
1654794364.0,,,,0.0
1654794365.0,53.7109,,5.96759,
1654794367.0,52.2309,,5.99537,
1654794370.0,52.1354,,5.98148,
1654794372.0,,,5.97222,
1654794374.0,53.4245,,5.93056,
1654794377.0,,,5.97222,
1654794378.0,,,,0.0046296
1654794379.0,,,6.08333,
1654794380.0,,,,0.0
1654794381.0,51.849,,6.00463,
1654794383.0,53.0903,,5.97685,
1654794385.0,,,,0.0046296
1654794386.0,,,6.06944,
1654794387.0,,,,0.0
1654794388.0,,,6.01852,
1654794390.0,53.1858,,6.01389,
1654794392.0,53.9497,,5.97685,
1654794394.0,,,6.04167,
1654794397.0,,,6.01852,
1654794399.0,,,6.00463,
1654794401.0,53.6632,,5.99074,
1654794404.0,53.2813,,5.97685,
1654794406.0,,,6.11111,
1654794408.0,53.52,,5.91204,
1654794410.0,54.2361,,5.96759,
1654794412.0,,,6.00463,
1654794415.0,,,6.02315,
1654794417.0,52.7083,,6.01389,
1654794419.0,,,,0.0046296
1654794420.0,52.6128,,5.98148,
1654794421.0,,,,0.0
1654794422.0,,,5.92593,
1654794424.0,,,5.98148,
1654794426.0,,,,0.0046296
1654794427.0,,,6.01389,
1654794428.0,,,,0.0
1654794429.0,,,6.04167,
1654794431.0,53.9019,,5.99537,
1654794433.0,,,5.92593,
1654794435.0,,,6.02315,
1654794438.0,,,5.99537,
1654794440.0,,,6.02778,
1654794442.0,52.2786,,5.9537,
1654794445.0,52.2309,,6.0463,
1654794446.0,,,,0.0046296
1654794447.0,53.4245,,6.00463,
1654794448.0,,,,0.0
1654794449.0,53.52,,6.02778,
1654794451.0,,,5.97685,
1654794454.0,53.1858,,6.02315,
1654794456.0,54.0451,,6.00463,
1654794458.0,,,6.07407,
1654794461.0,53.6632,,5.92593,
1654794463.0,52.0877,,5.95833,
1654794465.0,,,6.0463,
1654794467.0,,,6.04167,
1654794470.0,53.329,,5.99537,
1654794472.0,51.8967,,6.03704,
1654794473.0,,,,0.0046296
1654794474.0,,,5.97685,
1654794475.0,,,,0.0
1654794476.0,,,5.98148,
1654794479.0,,,6.06018,
1654794481.0,53.2335,,,
1654794482.0,,,,0.0046296
1654794483.0,54.1406,,5.99537,
1654794485.0,,,5.9537,0.0
1654794488.0,,,5.99537,
1654794490.0,,,5.98148,
1654794492.0,52.6128,,6.0463,
1654794494.0,,,,0.0046296
1654794495.0,,,6.03704,
1654794496.0,,,,0.0
1654794497.0,52.5651,,5.94907,
1654794500.0,52.6128,,6.0,
1654794502.0,,,5.96759,
1654794503.0,,,,0.0046296
1654794504.0,52.5651,,6.0,
1654794505.0,,,,0.0
1654794506.0,,,5.99074,
1654794509.0,,,6.0,
1654794511.0,52.6128,,5.95833,
1654794513.0,53.8064,,5.9537,
1654794516.0,,,5.96759,
1654794518.0,53.4722,,6.01852,
1654794520.0,,,5.99537,
1654794522.0,52.0399,,5.97222,
1654794525.0,51.9922,,5.97685,
1654794527.0,,,6.00463,
1654794528.0,,,,0.0046296
1654794529.0,,,5.99537,
1654794531.0,,,6.06482,0.0
1654794534.0,53.1858,,5.97222,
1654794536.0,53.2813,,5.99074,
1654794538.0,,,6.02315,
1654794541.0,,,5.9213,
1654794543.0,,,5.94444,
1654794545.0,54.2361,,5.96759,
1654794547.0,52.8038,,6.01852,
1654794549.0,,,,0.0046296
1654794550.0,,,6.00463,
1654794551.0,,,,0.0
1654794552.0,52.7561,,5.98148,
1654794553.0,,,,0.0046296
1654794554.0,,,6.0,
1654794555.0,,,,0.0
1654794556.0,,,6.03704,
1654794558.0,,,,0.0046296
1654794559.0,,,5.9537,
1654794560.0,,,,0.0
1654794561.0,,,5.96759,
1654794563.0,,,5.97222,
1654794565.0,,,5.97685,0.0046296
1654794567.0,,,,0.0
1654794571.0,,,,0.0046296
1654794572.0,,,6.01389,
1654794574.0,,,5.95833,
1654794576.0,,,,0.0
1654794577.0,,,6.01389,
1654794579.0,,,5.97222,
1654794581.0,,,6.11111,
1654794584.0,,,6.01389,
1654794586.0,,,5.93518,
1654794588.0,,,5.99537,
1654794591.0,,,6.00463,
1654794593.0,,,5.98148,
1654794596.0,,,6.01852,
1654794597.0,,,,0.0046296
1654794598.0,,,6.02315,
1654794599.0,,,,0.0
1654794600.0,,,5.96759,
1654794602.0,,,6.02315,
1654794604.0,,,5.9537,0.0046296
1654794607.0,,,6.03704,
1654794608.0,,,,0.0
1654794609.0,,,5.95833,
1654794611.0,,,6.01389,
1654794613.0,,,6.01852,
1654794616.0,,,5.95833,
1654794618.0,,,5.94907,
1654794620.0,,,6.08796,
1654794623.0,,,6.15741,
1654794625.0,,,6.05093,
1654794627.0,52.7083,,6.0463,
1654794629.0,52.7561,,6.04167,0.0046296
1654794631.0,,,,0.0
1654794634.0,,,5.96759,
1654794636.0,,,6.0463,
1654794637.0,,,,0.0046296
1654794638.0,,,6.02315,
1654794641.0,52.7083,,5.99537,
1654794642.0,,,,0.0
1654794643.0,52.7561,,5.97685,
1654794644.0,,,,0.0046296
1654794645.0,,,5.93518,
1654794647.0,,,,0.0
1654794648.0,,,6.00463,
1654794649.0,,,,0.0046296
1654794650.0,52.7083,,,
1654794651.0,,,,0.0
1654794652.0,52.7561,,6.12037,
1654794654.0,,,5.95833,
1654794656.0,,,6.01852,
1654794658.0,52.7083,,6.00463,
1654794661.0,52.7561,,6.02778,
1654794663.0,52.7083,,5.98148,
1654794665.0,,,6.00463,
1654794668.0,52.7561,,6.0463,
1654794670.0,52.7083,,6.01852,
1654794672.0,52.7561,,5.99537,
1654794674.0,,,,0.0046296
1654794675.0,52.7083,,6.01852,
1654794676.0,,,,0.0
1654794677.0,,,6.02315,
1654794679.0,,,5.98148,
1654794681.0,,,,0.0046296
1654794682.0,52.7561,,5.95833,
1654794683.0,,,,0.0
1654794684.0,52.7083,,5.94444,
1654794686.0,,,6.0463,0.0046296
1654794688.0,,,,0.0
1654794689.0,,,6.02315,
1654794691.0,,,5.99074,
1654794693.0,52.7561,,6.02778,
1654794695.0,52.7083,,6.01389,
1654794698.0,,,5.99537,
1654794700.0,,,5.94907,
1654794702.0,,,6.01389,
1654794704.0,,,5.96759,
1654794707.0,,,6.01852,
1654794709.0,,,5.98148,
1654794711.0,,,5.99074,
1654794714.0,,,5.96759,
1654794715.0,,,,0.0046296
1654794716.0,,,6.01852,
1654794718.0,,,6.01389,0.0
1654794721.0,,,5.99537,
1654794723.0,,,6.05093,
1654794725.0,,,6.00463,
1654794727.0,,,5.99074,
1654794729.0,,,6.01389,0.0046296
1654794731.0,,,,0.0
1654794732.0,,,6.02315,
1654794734.0,,,5.99537,
1654794736.0,,,5.97222,
1654794738.0,,,6.02778,
1654794741.0,,,6.04167,
1654794742.0,,,,0.0046296
1654794743.0,,,6.00463,
1654794745.0,,,6.02315,0.0
1654794748.0,,,5.93518,
1654794750.0,,,5.98148,
1654794752.0,,,5.99074,
1654794754.0,,,6.03704,
1654794756.0,,,5.93056,
1654794759.0,,,6.03704,
1654794761.0,,,5.92593,
1654794763.0,,,5.94444,
1654794766.0,,,5.9537,
1654794768.0,,,5.97222,
1654794770.0,,,5.98148,
1654794773.0,,,6.00463,
1654794775.0,,,6.02315,
1654794777.0,,,5.99537,
1654794780.0,,,6.01389,
1654794782.0,,,5.98148,
1654794784.0,,,6.0,
1654794786.0,,,6.02778,
1654794789.0,,,5.99074,
1654794791.0,,,6.06944,
1654794793.0,,,6.01389,0.0046296
1654794795.0,,,,0.0
1654794796.0,,,5.97222,
1654794798.0,,,5.98148,
1654794800.0,,,6.00463,
1654794802.0,,,5.99537,
1654794805.0,,,6.06018,
1654794807.0,,,5.93056,
1654794810.0,,,5.97222,
1654794812.0,,,6.0,
1654794814.0,,,5.97222,0.0046296
1654794816.0,,,,0.0
1654794817.0,,,5.95833,
1654794821.0,,,5.97222,
1654794823.0,,,6.01852,
1654794826.0,,,6.01389,
1654794828.0,,,6.00463,
1654794830.0,,,6.04167,
1654794832.0,,,6.01852,
1654794834.0,,,5.93518,
1654794836.0,,,,0.0046296
1654794837.0,,,6.00463,
1654794838.0,,,,0.0
1654794841.0,,,5.94444,
1654794843.0,,,,0.0046296
1654794844.0,,,6.02315,
1654794845.0,,,,0.0
1654794846.0,,,6.04167,
1654794848.0,,,6.0,
1654794850.0,,,5.9537,
1654794853.0,,,5.95833,
1654794855.0,,,5.99074,
1654794857.0,,,6.03704,
1654794859.0,,,,0.0046296
1654794860.0,,,6.01852,
1654794861.0,,,,0.0
1654794862.0,,,6.01389,
1654794864.0,,,6.00463,
1654794867.0,,,5.99074,
1654794869.0,,,5.94907,
1654794871.0,,,6.00463,
1654794873.0,,,6.01389,
1654794875.0,,,6.0,
1654794878.0,,,6.03704,
1654794880.0,,,6.01852,
1654794882.0,,,5.97685,
1654794885.0,,,6.0463,
1654794887.0,,,6.02778,
1654794889.0,,,5.97222,
1654794892.0,,,5.99074,
1654794896.0,,,5.96759,
1654794899.0,,,6.0,
1654794902.0,,,,0.0046296
1654794905.0,,,5.98148,0.0
1654794910.0,,,5.96759,
1654794911.0,,,,0.0046296
1654794912.0,,,6.01852,
1654794913.0,,,,0.0
1654794914.0,,,5.9537,
1654794916.0,,,5.97222,
1654794919.0,,,6.00463,
1654794920.0,,,,0.0046296
1654794921.0,,,5.99537,
1654794923.0,,,5.94444,0.0
1654794925.0,,,6.02778,
1654794928.0,,,6.01852,
1654794930.0,,,5.99074,
1654794934.0,,,5.97685,
1654794936.0,,,5.9537,
1654794938.0,,,,0.0046296
1654794939.0,,,5.97685,
1654794943.0,,,5.96759,0.0
1654794946.0,,,6.01852,
1654794948.0,,,5.97685,
1654794950.0,,,6.02315,
1654794952.0,,,5.99074,
1654794957.0,,,6.04167,
1654794959.0,,,6.01389,
1654794962.0,,,6.00463,
1654794963.0,,,,0.0046296
1654794965.0,,,,0.0
1654794966.0,,,6.0,
1654794968.0,,,6.01389,
1654794971.0,,,6.01852,
1654794973.0,,,6.01389,
1654794975.0,,,5.93518,
1654794978.0,,,6.01852,
1654794980.0,,,5.96759,
1654794981.0,,,,0.0046296
1654794982.0,52.6128,,6.04167,
1654794983.0,,,,0.0
1654794984.0,52.7083,,5.89815,
1654794986.0,,,5.99537,0.0046296
1654794988.0,,,,0.0
1654794989.0,,,5.9537,
1654794991.0,,,5.97222,
1654794993.0,,,6.03704,
1654794995.0,,,6.02315,
1654794998.0,,,6.01852,
1654795000.0,,,6.01389,
1654795002.0,52.6128,,5.94907,
1654795004.0,52.7083,,6.03704,
1654795006.0,,,5.96759,
1654795009.0,,,6.06018,
1654795011.0,52.6128,,5.9213,
1654795013.0,,,5.96759,
1654795016.0,,,6.01852,
1654795017.0,,,,0.0046296
1654795018.0,,,6.01389,
1654795019.0,,,,0.0
1654795020.0,,,6.01852,
1654795023.0,,,6.03704,
1654795025.0,,,6.02315,
1654795027.0,,,5.9537,
1654795029.0,,,6.02778,
1654795031.0,,,5.95833,
1654795033.0,,,,0.0046296
1654795034.0,,,6.0,
1654795036.0,,,6.06944,
1654795037.0,,,,0.0
1654795038.0,,,6.08333,
1654795040.0,,,6.04167,
1654795043.0,,,6.05093,
1654795045.0,,,6.03704,
1654795047.0,,,6.08333,
1654795049.0,,,5.97685,
1654795052.0,,,6.01852,
1654795054.0,,,5.97685,
1654795056.0,,,6.06482,
1654795058.0,,,5.98148,
1654795060.0,,,5.97685,0.0046296
1654795062.0,,,,0.0
1654795063.0,,,6.05093,
1654795065.0,,,5.98148,
1654795067.0,,,5.97222,
1654795069.0,,,5.89815,
1654795072.0,,,5.96759,
1654795074.0,,,6.0,
1654795076.0,,,6.02778,
1654795079.0,,,5.99537,
1654795081.0,,,6.02315,
1654795082.0,,,,0.0046296
1654795084.0,,,,0.0
1654795085.0,,,6.00463,
1654795088.0,,,6.02315,
1654795089.0,,,,0.0046296
1654795090.0,,,6.01389,
1654795091.0,,,,0.0
1654795092.0,,,5.99074,
1654795094.0,,,6.02315,
1654795096.0,,,5.99074,
1654795098.0,,,,0.0046296
1654795099.0,,,6.02778,
1654795100.0,,,,0.0
1654795101.0,,,6.01852,
1654795105.0,,,6.00463,
1654795108.0,,,6.06482,
1654795110.0,,,5.94907,
1654795111.0,,,,0.0046296
1654795112.0,,,6.05093,
1654795114.0,,,,0.0
1654795115.0,,,5.95833,
1654795116.0,,,6.00463,
1654795119.0,,,5.96759,
1654795120.0,,,,0.0046296
1654795121.0,,,6.01852,
1654795123.0,,,,0.0
1654795124.0,,,6.03704,
1654795125.0,,,,0.0046296
1654795127.0,,,,0.0
1654795128.0,,,5.99537,
1654795130.0,,,5.95833,
1654795133.0,,,6.02315,
1654795135.0,,,6.01389,
1654795137.0,,,6.00463,
1654795140.0,,,6.01852,
1654795142.0,,,5.99074,
1654795144.0,,,6.06018,
1654795147.0,,,6.0,
1654795151.0,,,5.97222,
1654795153.0,,,5.99537,
1654795155.0,,,6.02315,
1654795158.0,,,5.99537,
1654795160.0,,,6.05093,
1654795162.0,,,5.93518,
1654795164.0,,,,0.0046296
1654795165.0,,,5.94444,
1654795166.0,,,,0.0
1654795167.0,,,6.08796,
1654795169.0,,,6.07407,
1654795171.0,,,6.11111,
1654795173.0,,,5.99074,
1654795176.0,,,5.89815,
1654795178.0,,,6.0,
1654795180.0,,,6.02315,
1654795183.0,,,5.99537,
1654795184.0,,,,0.0046296
1654795185.0,,,6.06018,
1654795186.0,,,,0.0
1654795187.0,,,5.99074,
1654795189.0,52.5174,,6.04167,
1654795191.0,52.7083,,6.16204,
1654795194.0,,,5.9213,
1654795196.0,,,5.98148,
1654795198.0,,,6.0,
1654795201.0,,,5.99537,
1654795203.0,,,6.00463,
1654795204.0,,,,0.0046296
1654795205.0,,,6.0,
1654795207.0,,,5.99074,0.0
1654795210.0,,,5.95833,
1654795212.0,52.6128,,6.09259,
1654795214.0,,,6.16204,
1654795216.0,,,,0.0046296
1654795217.0,,,6.08333,
1654795218.0,,,,0.0
1654795219.0,52.5651,,6.13426,
1654795221.0,,,5.93518,
1654795224.0,,,6.11574,
1654795226.0,52.5174,,6.06018,
1654795228.0,52.5651,,6.01389,
1654795230.0,52.5174,,5.97685,
1654795232.0,,,5.98148,
1654795235.0,,,5.95833,
1654795237.0,,,5.97685,
1654795240.0,52.4696,,5.97222,
1654795242.0,,,5.99537,
1654795244.0,,,5.99074,
1654795246.0,,,5.95833,
1654795249.0,52.3741,,5.99074,
1654795251.0,,,6.0,
1654795253.0,,,6.04167,
1654795255.0,,,6.00463,
1654795258.0,52.3264,,5.95833,
1654795260.0,,,5.99537,
1654795262.0,,,5.97685,
1654795264.0,,,5.98148,
1654795267.0,,,6.01852,
1654795269.0,,,5.97685,
1654795271.0,,,5.97222,
1654795273.0,,,6.09259,0.0046296
1654795275.0,,,,0.0
1654795276.0,,,6.02315,
1654795278.0,,,6.01389,
1654795280.0,52.2786,,5.94444,
1654795282.0,,,6.00463,
1654795284.0,,,6.04167,
1654795287.0,,,5.97222,
1654795289.0,,,5.99537,
1654795291.0,,,5.99074,
1654795293.0,52.2309,,5.98148,0.0046296
1654795296.0,,,5.99537,
1654795297.0,,,,0.0
1654795298.0,,,6.0,
1654795300.0,,,6.00463,
1654795304.0,,,6.08333,
1654795306.0,,,5.91204,0.0046296
1654795308.0,,,,0.0
1654795309.0,52.1354,,5.97222,
1654795311.0,,,6.02315,
1654795313.0,,,6.03704,
1654795316.0,,,5.93056,
1654795318.0,,,5.98148,
1654795320.0,,,5.9537,
1654795322.0,,,5.99537,0.0046296
1654795324.0,,,,0.0
1654795325.0,,,5.92593,
1654795327.0,,,5.96759,
1654795329.0,,,5.99074,
1654795334.0,,,5.93056,
1654795336.0,,,5.97222,
1654795339.0,,,5.95833,
1654795343.0,,,5.9537,
1654795346.0,,,6.0,
1654795348.0,,,6.02778,
1654795350.0,,,5.97222,
1654795353.0,,,5.9537,
1654795355.0,52.0877,,5.96759,
1654795357.0,,,6.08333,
1654795359.0,52.1354,,6.03704,
1654795362.0,52.0877,,,
1654795363.0,,,,0.0046296
1654795364.0,,,5.94444,
1654795366.0,,,6.01389,
1654795368.0,,,5.99537,0.0
1654795371.0,,,6.11574,
1654795372.0,,,,0.0046296
1654795373.0,,,6.10648,
1654795375.0,,,6.01852,0.0
1654795378.0,53.4245,,5.94444,
1654795380.0,,,5.9213,
1654795381.0,,,,0.0046296
1654795384.0,54.2839,,5.93056,0.0
1654795387.0,,,5.92593,
1654795388.0,,,,0.0092593
1654795389.0,,,5.94907,
1654795390.0,,,,0.0
1654795391.0,,,5.97685,
1654795392.0,,,,0.0046296
1654795394.0,,,6.02778,
1654795395.0,,,,0.0
1654795396.0,55.191,,6.00463,
1654795398.0,,,5.93518,
1654795400.0,,,6.15741,
1654795403.0,,,6.01852,
1654795405.0,56.0981,,5.93518,
1654795407.0,,,5.94444,
1654795410.0,56.1458,,6.04167,
1654795412.0,56.0981,,5.99537,
1654795414.0,,,5.99074,
1654795416.0,,,,0.0046296
1654795417.0,,,5.9537,
1654795418.0,,,,0.0
1654795419.0,57.0052,,5.91204,
1654795421.0,56.5755,,5.98148,
1654795424.0,56.3845,,5.96759,
1654795426.0,55.3819,,5.99537,
1654795428.0,55.3342,,6.08796,
1654795430.0,56.4323,,5.97222,
1654795433.0,,,5.99074,
1654795435.0,,,6.01852,
1654795437.0,,,5.97222,
1654795440.0,,,6.01389,
1654795442.0,,,6.00463,
1654795444.0,56.3845,,5.97685,
1654795446.0,,,5.99074,
1654795449.0,56.0503,,5.98148,
1654795453.0,,,5.97222,
1654795456.0,,,5.93518,
1654795458.0,,,6.0,
1654795459.0,,,,0.0046296
1654795460.0,,,5.9537,
1654795461.0,,,,0.0
1654795462.0,,,5.99074,
1654795464.0,,,5.9537,
1654795467.0,,,6.08796,
1654795469.0,,,5.93518,
1654795471.0,55.9549,,6.0,
1654795474.0,,,5.98148,
1654795476.0,,,5.97685,
1654795478.0,,,5.94907,
1654795481.0,,,5.95833,
1654795482.0,,,,0.0046296
1654795483.0,,,6.04167,
1654795484.0,,,,0.0
1654795485.0,,,5.97685,
1654795487.0,,,5.9537,
1654795490.0,,,5.99074,
1654795492.0,55.9071,,5.99537,
1654795494.0,,,6.0,
1654795496.0,,,5.97222,
1654795498.0,,,,0.0046296
1654795499.0,,,5.9537,
1654795500.0,,,,0.0
1654795501.0,,,6.01852,
1654795502.0,,,,0.0046296
1654795503.0,,,5.93518,
1654795504.0,,,,0.0
1654795505.0,,,6.01389,
1654795508.0,,,5.9537,
1654795510.0,,,5.97685,
1654795512.0,55.8594,,6.09722,
1654795514.0,,,,0.0046296
1654795515.0,,,6.01852,
1654795517.0,,,5.99074,
1654795518.0,,,,0.0
1654795519.0,,,6.04167,
1654795521.0,,,5.98148,
1654795524.0,,,5.99074,
1654795525.0,55.8116,,6.00463,0.0046296
1654795527.0,,,,0.0
1654795528.0,55.8594,,5.98148,
1654795530.0,55.8116,,6.03704,
1654795532.0,,,5.97222,
1654795534.0,,,5.99537,
1654795537.0,,,5.98148,
1654795538.0,,,,0.0046296
1654795539.0,,,5.96759,
1654795541.0,,,6.02778,0.0
1654795544.0,,,5.95833,
1654795546.0,,,6.02315,
1654795548.0,,,6.01852,
1654795550.0,,,5.99074,
1654795553.0,55.7161,,5.92593,
1654795555.0,,,5.98148,
1654795557.0,,,6.00463,
1654795560.0,,,5.96759,
1654795562.0,,,5.98148,
1654795564.0,,,6.01389,
1654795566.0,,,5.94907,
1654795569.0,,,5.99074,
1654795571.0,,,6.01389,
1654795573.0,,,,0.0046296
1654795576.0,,,5.98148,
1654795577.0,,,,0.0
1654795578.0,,,5.93056,
1654795580.0,,,6.0,
1654795582.0,,,5.96759,
1654795585.0,,,6.02315,
1654795587.0,,,5.99537,
1654795589.0,,,5.9537,
1654795591.0,,,5.97685,
1654795593.0,55.6684,,5.99537,
1654795596.0,55.7161,,5.9537,
1654795598.0,55.6684,,6.01389,
1654795600.0,55.7161,,5.98148,
1654795601.0,,,,0.0046296
1654795602.0,55.6684,,5.96759,
1654795604.0,,,,0.0
1654795605.0,,,6.00463,
1654795607.0,,,5.95833,
1654795609.0,,,5.97685,
1654795611.0,,,6.0,
1654795613.0,,,5.95833,
1654795616.0,,,5.96759,
1654795618.0,,,5.94444,
1654795620.0,,,5.97685,
1654795623.0,,,5.97222,
1654795625.0,,,5.94444,
1654795627.0,,,6.02778,0.0046296
1654795630.0,,,6.0,
1654795631.0,,,,0.0
1654795632.0,,,5.93518,
1654795634.0,,,5.96759,
1654795636.0,,,6.0,
1654795639.0,,,5.99537,
1654795643.0,,,6.02778,
1654795646.0,,,6.01852,
1654795648.0,,,5.99074,
1654795649.0,,,,0.0046296
1654795650.0,55.6207,,5.96759,
1654795651.0,,,,0.0
1654795652.0,55.6684,,5.97685,
1654795655.0,55.6207,,6.0,
1654795657.0,,,5.98148,
1654795659.0,55.6684,,5.97685,0.0046296
1654795661.0,55.6207,,5.99537,0.0
1654795664.0,,,5.94907,
1654795666.0,,,6.02315,
1654795671.0,,,6.01852,
1654795673.0,,,5.96759,
1654795675.0,,,6.0,
1654795677.0,,,5.94907,
1654795680.0,,,5.97685,
1654795682.0,,,5.98148,
1654795684.0,53.9974,,6.02315,
1654795686.0,52.7561,,6.04167,
1654795688.0,,,,0.0046296
1654795689.0,52.7083,,6.03704,
1654795690.0,,,,0.0
1654795691.0,54.1406,,5.94444,
1654795693.0,,,6.0,
1654795695.0,,,6.01852,
1654795698.0,,,6.12037,
1654795700.0,,,5.96759,
1654795702.0,,,6.02315,
1654795704.0,,,5.97222,
1654795707.0,54.0451,,5.98148,
1654795709.0,52.4696,,6.03704,
1654795711.0,52.3741,,5.98148,
1654795713.0,,,5.97222,
1654795715.0,,,6.0463,
1654795717.0,,,,0.0046296
1654795718.0,,,5.98148,
1654795719.0,,,,0.0
1654795720.0,,,5.95833,
1654795722.0,,,5.98148,
1654795724.0,52.1354,,6.02778,
1654795727.0,52.6128,,6.0463,
1654795729.0,52.2786,,5.94907,
1654795731.0,50.9418,,6.06018,
1654795733.0,50.8464,,6.08333,
1654795735.0,,,,0.0046296
1654795736.0,,,5.99537,
1654795737.0,,,,0.0
1654795738.0,,,5.96759,
1654795740.0,51.849,,6.00463,
1654795743.0,50.8464,,6.03704,
1654795745.0,,,5.98148,
1654795747.0,,,5.97685,
1654795749.0,,,,0.0046296
1654795750.0,,,6.01389,
1654795751.0,,,,0.0
1654795752.0,51.8967,,5.99537,
1654795754.0,51.4193,,5.97222,
1654795756.0,50.3689,,6.02315,
1654795759.0,51.1806,,6.01852,
1654795761.0,51.276,,5.86574,
1654795763.0,51.3238,,5.94907,
1654795766.0,50.178,,6.02315,
1654795768.0,50.1302,,6.01852,
1654795770.0,51.3715,,5.9537,
1654795773.0,51.4193,,5.95833,
1654795775.0,51.5148,,6.03704,
1654795777.0,51.5625,,5.99074,
1654795780.0,,,5.88889,
1654795782.0,,,5.97222,
1654795783.0,,,,0.0046296
1654795784.0,,,6.0463,
1654795786.0,51.5148,,6.0,0.0
1654795788.0,,,,0.0046296
1654795789.0,,,6.01852,
1654795790.0,,,,0.0
1654795791.0,,,6.02315,
1654795793.0,,,5.98148,
1654795795.0,,,6.01389,
1654795797.0,,,,0.0046296
1654795799.0,,,,0.0
1654795802.0,,,5.99074,
1654795805.0,51.4193,,6.01852,
1654795808.0,,,,0.0046296
1654795809.0,,,6.01389,
1654795811.0,,,,0.0
1654795812.0,,,5.99537,
1654795813.0,,,,0.0046296
1654795814.0,,,6.0,
1654795815.0,,,,0.0
1654795816.0,51.3715,,6.00463,
1654795818.0,,,6.02315,
1654795821.0,,,6.00463,
1654795823.0,,,6.12963,
1654795826.0,,,5.99074,
1654795828.0,,,6.01389,
1654795830.0,51.3238,,6.03704,
1654795832.0,,,5.99074,
1654795835.0,,,6.07407,
1654795837.0,,,6.00463,
1654795839.0,,,5.95833,
1654795841.0,,,5.99074,
1654795844.0,,,6.01389,
1654795846.0,,,5.9537,
1654795848.0,51.276,,6.00463,
1654795850.0,,,5.93518,
1654795853.0,,,5.91204,
1654795855.0,,,5.94907,
1654795857.0,,,6.05093,
1654795859.0,51.1806,,5.95833,
1654795862.0,51.276,,5.93056,
1654795864.0,51.1806,,5.93518,
1654795866.0,,,5.9213,
1654795868.0,,,6.24537,0.0046296
1654795870.0,,,,0.0
1654795871.0,,,5.97222,
1654795873.0,,,6.02315,
1654795875.0,,,6.0,
1654795877.0,,,6.01852,
1654795880.0,,,5.98148,
1654795882.0,,,6.08333,
1654795884.0,,,5.97685,
1654795886.0,,,5.99537,
1654795887.0,,,,0.0046296
1654795888.0,,,5.99074,
1654795890.0,,,,0.0
1654795891.0,52.5174,,5.95833,
1654795893.0,,,5.98148,
1654795895.0,52.1354,,6.13889,
1654795897.0,52.2309,,6.03704,
1654795900.0,,,6.02778,
1654795902.0,50.6076,,6.25926,
1654795904.0,,,5.98148,
1654795906.0,,,6.0,
1654795909.0,,,5.98148,
1654795911.0,51.5625,,6.02778,
1654795913.0,51.8012,,6.0,
1654795915.0,52.7561,,5.9537,
1654795918.0,51.3238,,6.00463,
1654795920.0,52.5174,,6.02315,
1654795921.0,,,,0.0046296
1654795922.0,,,6.0463,
1654795923.0,,,,0.0
1654795924.0,,,6.01389,
1654795927.0,,,6.01852,
1654795929.0,50.8464,,6.09722,
1654795930.0,,,,0.0046296
1654795931.0,52.2786,,6.01389,
1654795932.0,,,,0.0
1654795933.0,53.0903,,5.97685,
1654795935.0,52.5651,,6.03704,
1654795938.0,51.6102,,5.9213,
1654795940.0,,,6.08333,
1654795942.0,,,5.93056,
1654795944.0,52.8516,,5.93518,
1654795946.0,,,,0.0046296
1654795947.0,,,6.0,
1654795949.0,53.6632,,6.02315,
1654795951.0,,,6.01389,0.0
1654795954.0,,,5.98148,
1654795956.0,52.7083,,5.97685,
1654795958.0,53.2813,,6.00463,
1654795961.0,,,6.0,
1654795962.0,,,,0.0046296
1654795963.0,54.1406,,5.93518,
1654795964.0,,,,0.0
1654795965.0,,,5.99537,
1654795967.0,,,6.06482,
1654795970.0,,,6.01389,
1654795974.0,53.9497,,5.9537,
1654795976.0,53.6632,,6.00463,
1654795978.0,52.6128,,6.01852,
1654795981.0,51.8012,,5.98148,
1654795983.0,53.0425,,6.06018,
1654795985.0,53.0903,,6.02315,
1654795987.0,,,6.06018,
1654795989.0,,,,0.0046296
1654795990.0,,,5.9537,
1654795991.0,,,,0.0
1654795992.0,53.7587,,6.04167,
1654795994.0,53.7109,,6.06944,
1654795996.0,52.7083,,5.98148,
1654795999.0,52.6128,,5.95833,
1654796001.0,53.7587,,5.94907,
1654796004.0,52.3264,,6.02778,
1654796005.0,,,,0.0046296
1654796006.0,,,6.01852,
1654796008.0,,,5.98148,0.0
1654796011.0,,,5.99537,
1654796013.0,,,5.97685,
1654796015.0,52.2786,,6.04167,
1654796018.0,,,6.02315,
1654796020.0,,,6.01389,
1654796023.0,,,5.9537,
1654796025.0,,,5.97685,
1654796027.0,,,6.02778,
1654796029.0,,,5.9537,
1654796031.0,,,5.98148,
1654796034.0,,,5.97222,
1654796036.0,,,5.97685,
1654796038.0,,,5.99074,
1654796040.0,,,5.99537,
1654796042.0,,,6.01852,
1654796044.0,,,,0.0046296
1654796045.0,,,5.97222,
1654796046.0,,,,0.0
1654796047.0,,,5.93056,
1654796049.0,,,5.94444,
1654796051.0,,,6.24537,0.0046296
1654796053.0,,,,0.0
1654796054.0,,,5.95833,
1654796056.0,,,5.98148,
1654796058.0,,,5.87963,
1654796061.0,,,5.9537,
1654796063.0,,,6.01852,
1654796065.0,,,6.15278,
1654796068.0,,,6.05093,
1654796069.0,,,,0.0046296
1654796070.0,,,6.10648,
1654796071.0,,,,0.0
1654796072.0,,,6.01389,
1654796073.0,,,,0.0046296
1654796074.0,,,6.00463,
1654796076.0,,,6.01852,0.0
1654796081.0,,,5.97685,
1654796083.0,,,6.02778,
1654796084.0,,,,0.0046296
1654796085.0,,,5.96759,
1654796087.0,,,5.98148,0.0
1654796090.0,,,5.93056,
1654796094.0,,,5.99074,
1654796096.0,,,5.97222,
1654796099.0,,,5.99074,
1654796100.0,,,6.01852,
1654796102.0,,,,0.0046296
1654796103.0,,,5.97222,
1654796104.0,,,,0.0
1654796105.0,,,5.99537,
1654796107.0,,,5.96759,
1654796110.0,,,5.99537,
1654796112.0,,,6.00463,
1654796114.0,,,6.02778,
1654796116.0,,,6.01389,
1654796118.0,,,5.97222,
1654796120.0,,,,0.0046296
1654796121.0,,,6.01389,
1654796122.0,,,,0.0
1654796123.0,,,5.97685,
1654796126.0,,,6.0,
1654796128.0,53.4722,,5.93518,
1654796129.0,,,,0.0046296
1654796130.0,53.52,,5.94444,
1654796131.0,,,,0.0
1654796132.0,52.6128,,5.93056,
1654796135.0,51.8012,,6.09722,
1654796137.0,51.7535,,6.00463,
1654796139.0,52.9948,,5.90741,
1654796141.0,,,5.96759,
1654796143.0,,,5.9537,
1654796146.0,52.1354,,5.98148,
1654796147.0,,,,0.0046296
1654796148.0,52.6128,,6.0463,
1654796149.0,,,,0.0
1654796150.0,53.52,,5.94907,
1654796152.0,,,6.0,
1654796155.0,53.1858,,6.01852,
1654796159.0,,,5.97222,0.0046296
1654796161.0,,,,0.0
1654796162.0,,,6.00463,
1654796164.0,,,6.02778,
1654796166.0,54.0451,,5.97685,
1654796169.0,,,5.98148,
1654796171.0,,,5.99074,
1654796173.0,,,6.0,
1654796175.0,53.9974,,5.97222,
1654796177.0,,,,0.0046296
1654796178.0,54.9045,,5.93056,
1654796179.0,,,,0.0
1654796180.0,54.5226,,5.98148,
1654796182.0,,,6.04167,
1654796184.0,54.1884,,6.02778,
1654796187.0,52.7083,,6.01852,
1654796189.0,52.6128,,5.99537,
1654796191.0,,,5.98148,
1654796193.0,53.9019,,6.10648,
1654796196.0,,,6.02778,
1654796201.0,54.1406,,5.97685,
1654796203.0,54.6658,,,
1654796205.0,,,6.00463,
1654796207.0,53.1858,,6.02778,
1654796209.0,,,6.02315,0.0046296
1654796211.0,,,,0.0
1654796212.0,54.2839,,5.92593,
1654796214.0,54.2361,,6.02315,
1654796216.0,52.8516,,6.00463,
1654796219.0,52.7083,,,
1654796220.0,,,,0.0046296
1654796221.0,53.9019,,5.99537,
1654796223.0,53.5677,,5.97685,
1654796225.0,,,,0.0
1654796226.0,,,5.98148,
1654796228.0,,,6.05093,
1654796230.0,54.5226,,5.97222,
1654796232.0,53.0903,,5.97685,
1654796234.0,53.0425,,6.0,
1654796239.0,54.2361,,6.02315,
1654796241.0,54.2839,,6.03704,
1654796243.0,,,5.99537,
1654796245.0,53.6632,,6.01852,
1654796248.0,52.4696,,6.0,
1654796250.0,52.2309,,6.01389,
1654796252.0,51.8967,,5.94444,
1654796254.0,52.9948,,5.99537,
1654796257.0,53.9497,,,
1654796259.0,,,5.99074,
1654796261.0,52.5174,,6.05093,
1654796263.0,,,6.02778,
1654796266.0,52.0877,,6.01389,
1654796268.0,53.2335,,5.94444,
1654796271.0,,,5.93056,
1654796273.0,54.1406,,5.88426,
1654796275.0,,,6.09259,
1654796278.0,,,6.04167,
1654796280.0,53.5677,,5.99537,
1654796282.0,53.7109,,6.00463,
1654796284.0,,,6.02778,
1654796286.0,54.4748,,5.98148,
1654796289.0,,,6.03704,
1654796291.0,53.0425,,6.0,
1654796292.0,,,,0.0046296
1654796293.0,51.3715,,6.0463,
1654796294.0,,,,0.0
1654796295.0,52.7083,,5.98148,
1654796298.0,52.7561,,5.96759,
1654796300.0,53.6632,,5.99074,
1654796305.0,,,6.0,
1654796307.0,54.4748,,5.97685,
1654796309.0,,,5.92593,
1654796311.0,,,6.05093,
1654796314.0,,,5.99074,
1654796318.0,,,6.05093,
1654796319.0,,,,0.0046296
1654796320.0,54.0451,,5.97222,
1654796321.0,,,,0.0
1654796322.0,53.5677,,6.00463,
1654796325.0,53.6632,,,
1654796327.0,,,5.96759,
1654796329.0,54.4271,,,
1654796331.0,54.4748,,5.98148,
1654796333.0,54.1406,,6.02778,
1654796335.0,,,5.96759,
1654796338.0,54.8568,,6.0,
1654796340.0,,,6.01852,
1654796342.0,,,5.91204,
1654796344.0,53.52,,5.96759,
1654796347.0,53.4245,,6.03704,
1654796349.0,,,6.09722,
1654796351.0,,,5.94907,
1654796354.0,,,5.99074,
1654796356.0,,,5.97685,
1654796358.0,,,5.93056,
1654796360.0,,,5.98148,
1654796362.0,,,6.01389,0.0046296
1654796364.0,,,,0.0
1654796365.0,54.4748,,,
1654796367.0,,,5.97222,
1654796369.0,54.5226,,6.04167,
1654796371.0,,,,0.0046296
1654796372.0,53.0425,,6.06018,
1654796373.0,,,,0.0
1654796374.0,52.8516,,6.00463,
1654796376.0,54.1406,,6.01389,
1654796379.0,,,5.99074,
1654796381.0,53.6632,,,
1654796383.0,52.0399,,6.13889,
1654796385.0,53.2813,,6.02778,
1654796387.0,51.7535,,6.07407,
1654796390.0,52.947,,6.05093,
1654796391.0,,,,0.0046296
1654796392.0,53.9019,,6.14352,
1654796393.0,,,,0.0
1654796394.0,53.9497,,5.92593,
1654796396.0,,,6.01852,
1654796399.0,,,5.99537,
1654796401.0,,,6.00463,
1654796403.0,,,5.99537,
1654796406.0,54.8568,,5.9537,
1654796408.0,53.5677,,5.97685,
1654796410.0,53.2335,,6.06482,
1654796412.0,52.0399,,6.02315,
1654796414.0,53.4245,,5.98148,
1654796416.0,,,,0.0046296
1654796417.0,54.2839,,5.93518,
1654796418.0,,,,0.0
1654796419.0,,,6.01852,
1654796421.0,,,5.98148,
1654796423.0,,,5.95833,
1654796425.0,,,5.97685,0.0046296
1654796427.0,,,,0.0
1654796428.0,,,5.99537,
1654796430.0,,,6.08333,
1654796432.0,52.7561,,6.01852,
1654796434.0,,,6.03704,
1654796436.0,,,6.01389,
1654796439.0,52.7083,,6.00463,
1654796441.0,54.0451,,6.02315,
1654796443.0,53.7109,,6.02778,
1654796446.0,53.7587,,6.07407,
1654796448.0,,,5.99537,
1654796450.0,,,6.01852,
1654796452.0,,,5.9213,
1654796454.0,,,,0.0046296
1654796455.0,,,5.94444,
1654796456.0,,,,0.0
1654796457.0,,,6.02315,
1654796458.0,,,,0.0046296
1654796459.0,,,5.9537,
1654796461.0,,,5.99537,0.0
1654796464.0,53.7109,,5.9537,
1654796466.0,,,5.98148,
1654796468.0,,,5.93518,
1654796470.0,,,5.97685,
1654796473.0,,,6.00463,
1654796475.0,,,6.0,
1654796480.0,,,6.05093,
1654796482.0,,,5.93056,
1654796484.0,,,5.97685,
1654796487.0,,,5.94907,
1654796489.0,52.0399,,6.00463,
1654796491.0,51.7535,,6.08796,
1654796493.0,51.658,,5.98148,
1654796496.0,,,6.04167,
1654796498.0,,,5.99537,
1654796500.0,,,5.94444,
1654796503.0,,,6.0463,
1654796505.0,,,6.12963,
1654796507.0,,,5.99074,
1654796510.0,,,5.93518,
1654796512.0,50.4167,,6.01852,
1654796514.0,,,5.99074,
1654796516.0,,,5.90278,
1654796519.0,49.2231,,6.06018,
1654796521.0,49.1753,,6.07407,
1654796523.0,,,5.92593,
1654796525.0,,,5.98148,
1654796527.0,,,6.32407,0.0046296
1654796529.0,,,,0.0
1654796530.0,48.0295,,6.09259,
1654796532.0,47.9818,,6.0,
1654796537.0,,,6.04167,
1654796538.0,,,,0.0046296
1654796539.0,49.1276,,6.07407,
1654796540.0,,,,0.0
1654796541.0,49.1753,,5.97222,
1654796543.0,,,6.03704,
1654796546.0,49.1276,,5.89815,
1654796548.0,49.1753,,5.99537,
1654796550.0,49.1276,,6.14352,
1654796553.0,,,5.97222,
1654796555.0,,,5.90278,
1654796557.0,49.1753,,5.93056,0.0046296
1654796559.0,49.2231,,6.00463,0.0
1654796562.0,49.1753,,5.9213,
1654796564.0,,,5.91204,
1654796566.0,,,5.90741,
1654796569.0,,,6.0463,
1654796571.0,,,6.04167,
1654796573.0,,,6.0463,
1654796575.0,,,5.95833,
1654796578.0,,,6.05093,
1654796580.0,,,5.9537,
1654796582.0,,,5.97222,
1654796584.0,,,6.02315,
1654796586.0,,,6.00463,
1654796589.0,,,6.05093,
1654796591.0,,,6.01852,
1654796593.0,,,5.90278,
1654796595.0,,,5.93518,
1654796598.0,,,5.99537,
1654796600.0,,,5.96759,
1654796602.0,,,6.03704,
1654796604.0,,,5.94444,
1654796606.0,,,6.07407,
1654796608.0,,,5.99537,
1654796611.0,,,6.06944,
1654796613.0,,,6.04167,0.0046296
1654796615.0,,,,0.0
1654796616.0,,,5.99537,
1654796618.0,,,6.06482,
1654796620.0,,,5.99537,
1654796623.0,,,6.08796,
1654796625.0,49.1276,,5.92593,
1654796627.0,,,6.0463,
1654796629.0,49.1753,,6.01389,
1654796631.0,,,6.02778,
1654796633.0,,,6.06018,
1654796636.0,,,6.00463,
1654796638.0,49.1276,,5.9537,
1654796640.0,49.1753,,6.02778,
1654796642.0,,,5.97685,
1654796644.0,49.1276,,5.9537,
1654796647.0,49.1753,,6.01852,
1654796649.0,49.1276,,6.08333,
1654796651.0,,,6.00463,
1654796654.0,,,6.06018,
1654796655.0,,,,0.0046296
1654796656.0,,,6.09722,
1654796657.0,,,,0.0
1654796658.0,,,6.08333,
1654796661.0,,,6.13426,
1654796663.0,,,6.14352,
1654796665.0,,,5.97222,
1654796668.0,,,5.96759,
1654796670.0,,,5.98148,
1654796672.0,,,6.01389,
1654796674.0,,,5.97222,
1654796677.0,,,6.02778,
1654796678.0,,,,0.0046296
1654796679.0,,,5.94907,
1654796681.0,,,6.11111,
1654796683.0,,,,0.0
1654796684.0,,,6.00463,
1654796686.0,,,6.02315,
1654796688.0,,,6.06944,
1654796690.0,,,6.11574,
1654796692.0,,,6.05093,
1654796694.0,,,5.99537,
1654796697.0,,,6.06944,
1654796699.0,50.3689,,5.90741,
1654796701.0,50.0825,,5.93518,
1654796703.0,50.1302,,6.03704,
1654796705.0,,,6.01852,
1654796708.0,49.7483,,6.01389,
1654796709.0,,,,0.0046296
1654796710.0,49.9392,,6.06018,
1654796712.0,49.4141,,6.01389,0.0
1654796714.0,,,5.94907,
1654796717.0,,,6.0,
1654796718.0,,,,0.0046296
1654796719.0,,,6.03704,
1654796721.0,,,6.08796,
1654796723.0,,,,0.0
1654796724.0,50.7031,,5.97222,
1654796726.0,50.3689,,6.01852,
1654796728.0,50.4644,,6.03704,
1654796729.0,,,,0.0046296
1654796730.0,,,5.95833,
1654796732.0,,,6.02315,0.0
1654796735.0,51.3715,,6.0,
1654796737.0,,,5.90741,
1654796740.0,,,6.04167,
1654796742.0,49.7483,,5.93518,
1654796744.0,,,6.02778,
1654796746.0,49.7005,,6.02315,
1654796748.0,50.9418,,,
1654796751.0,51.1328,,6.20833,
1654796753.0,,,6.09722,
1654796755.0,,,5.90741,
1654796758.0,52.0877,,5.93518,
1654796759.0,,,,0.0046296
1654796760.0,,,5.94444,
1654796762.0,51.3238,,5.9537,0.0
1654796765.0,50.3689,,6.06018,
1654796767.0,50.3212,,6.0,
1654796768.0,,,,0.0046296
1654796769.0,,,6.08333,
1654796770.0,,,,0.0
1654796771.0,,,6.03704,
1654796773.0,,,5.99074,
1654796775.0,,,,0.0046296
1654796776.0,50.1302,,5.98148,
1654796777.0,,,,0.0
1654796778.0,49.987,,6.04167,
1654796780.0,,,6.0,
1654796782.0,51.276,,,0.0046296
1654796784.0,,,,0.0
1654796785.0,51.3238,,6.03704,
1654796787.0,49.8915,,6.01852,
1654796789.0,49.2231,,6.06482,
1654796792.0,49.1753,,6.02778,
1654796794.0,,,5.99074,
1654796796.0,,,6.08333,
1654796798.0,50.6076,,6.02778,0.0046296
1654796800.0,,,,0.0
1654796801.0,,,5.99537,
1654796803.0,49.1753,,6.00463,
1654796805.0,50.2257,,5.99074,
1654796808.0,,,6.0463,
1654796809.0,,,,0.0046296
1654796810.0,51.3238,,6.01852,
1654796812.0,,,5.95833,
1654796813.0,,,,0.0
1654796814.0,,,6.00463,
1654796816.0,51.0373,,6.01852,
1654796818.0,,,,0.0046296
1654796819.0,51.0851,,5.9537,
1654796820.0,,,,0.0
1654796821.0,,,5.97222,
1654796823.0,51.0373,,6.00463,
1654796825.0,,,5.99074,
1654796828.0,,,6.04167,
1654796830.0,49.4618,,5.94444,
1654796832.0,49.3663,,6.02315,
1654796835.0,50.6076,,6.04167,
1654796836.0,,,,0.0046296
1654796837.0,50.7031,,5.97685,
1654796838.0,,,,0.0
1654796839.0,50.178,,5.98148,
1654796841.0,50.5599,,5.97685,0.0046296
1654796843.0,,,,0.0
1654796844.0,51.5625,,5.97222,
1654796846.0,,,5.98148,
1654796848.0,,,6.04167,
1654796851.0,49.8438,,5.99074,
1654796853.0,,,6.03704,
1654796855.0,,,5.97222,
1654796857.0,51.1328,,6.01852,
1654796860.0,49.4618,,6.03704,
1654796862.0,49.4141,,6.02778,
1654796864.0,,,6.06482,
1654796866.0,50.7986,,5.98148,
1654796869.0,,,6.03704,
1654796871.0,51.658,,5.97685,
1654796873.0,,,6.01852,
1654796876.0,,,5.96759,
1654796878.0,52.5174,,6.03704,
1654796880.0,52.5651,,5.94444,
1654796882.0,,,6.01389,
1654796884.0,,,6.06482,
1654796887.0,,,5.98148,
1654796889.0,53.4722,,5.93518,
1654796890.0,,,,0.0046296
1654796891.0,53.52,,6.04167,
1654796893.0,,,5.96759,0.0
1654796896.0,54.2839,,5.93518,
1654796898.0,54.3793,,5.96759,
1654796899.0,,,,0.0046296
1654796900.0,54.4271,,6.04167,
1654796902.0,53.6632,,6.00463,0.0
1654796904.0,53.9974,,6.01852,
1654796909.0,,,6.0,
1654796911.0,,,5.97685,
1654796913.0,,,6.01852,
1654796916.0,54.8568,,5.94444,
1654796918.0,53.7109,,5.91204,
1654796920.0,53.6632,,5.9537,
1654796922.0,,,5.97222,
1654796925.0,53.5677,,5.9537,
1654796927.0,53.0903,,5.95833,
1654796929.0,53.0425,,6.09259,
1654796932.0,,,5.89815,
1654796934.0,,,6.00463,
1654796936.0,,,6.07407,
1654796938.0,,,5.97222,
1654796941.0,,,5.97685,
1654796943.0,52.9948,,5.90278,
1654796945.0,,,5.99537,
1654796948.0,,,6.03704,
1654796950.0,,,5.97222,
1654796951.0,,,,0.0046296
1654796952.0,,,5.99537,
1654796953.0,,,,0.0
1654796954.0,,,5.9537,
1654796956.0,,,5.97685,
1654796959.0,,,5.95833,
1654796961.0,,,6.01852,
1654796963.0,,,5.99074,0.0046296
1654796965.0,,,,0.0
1654796966.0,,,5.97222,
1654796968.0,,,5.97685,
1654796970.0,,,6.01389,
1654796972.0,,,5.99074,
1654796977.0,,,5.97222,
1654796979.0,,,5.99537,
1654796981.0,,,5.96759,
1654796984.0,,,5.97685,
1654796986.0,,,6.12037,
1654796987.0,,,,0.0046296
1654796988.0,,,5.99074,
1654796990.0,,,5.94907,0.0
1654796992.0,,,,0.0046296
1654796993.0,,,5.99537,
1654796994.0,,,,0.0
1654796995.0,,,6.0463,
1654796997.0,,,6.02315,
1654796999.0,,,5.98148,
1654797002.0,,,6.01852,
1654797004.0,,,5.94907,
1654797006.0,,,6.01389,
1654797009.0,,,5.96759,
1654797011.0,,,6.0,
1654797013.0,,,6.01852,
1654797016.0,,,6.0,
1654797018.0,,,6.01852,
1654797020.0,,,6.03704,
1654797023.0,,,5.9537,
1654797025.0,,,5.99537,
1654797027.0,,,6.00463,
1654797030.0,,,5.99074,
1654797032.0,,,5.9213,
1654797035.0,,,5.98148,
1654797037.0,,,6.06482,
1654797038.0,,,,0.0046296
1654797039.0,,,5.9537,
1654797041.0,,,6.0463,0.0
1654797043.0,,,,0.0046296
1654797044.0,,,6.01852,
1654797045.0,,,,0.0
1654797048.0,,,5.97222,
1654797051.0,,,6.0,
1654797054.0,,,,0.0046296
1654797055.0,,,6.02778,
1654797056.0,,,,0.0
1654797057.0,,,5.9537,
1654797059.0,,,6.06944,
1654797062.0,,,5.97685,
1654797063.0,,,,0.0046296
1654797064.0,51.7535,,6.02315,
1654797066.0,52.9948,,6.06944,0.0
1654797068.0,53.0425,,6.02315,
1654797071.0,,,5.99537,
1654797073.0,,,5.97685,
1654797076.0,,,6.02778,
1654797078.0,,,6.01852,
1654797080.0,52.9948,,5.97222,
1654797082.0,,,6.01389,
1654797084.0,,,6.13889,
1654797086.0,,,5.93518,
1654797088.0,,,,0.0046296
1654797089.0,51.3238,,5.97222,
1654797091.0,52.7561,,5.99074,
1654797093.0,52.8038,,5.93056,0.0
1654797096.0,,,6.06482,
1654797098.0,52.4696,,6.0,
1654797100.0,52.6128,,6.02315,
1654797102.0,,,,0.0046296
1654797103.0,,,5.96759,
1654797104.0,,,,0.0
1654797105.0,,,6.0463,
1654797107.0,,,6.00463,
1654797109.0,,,6.0463,
1654797112.0,52.5651,,6.00463,
1654797114.0,,,6.01852,
1654797116.0,,,6.01389,
1654797119.0,,,6.04167,
1654797121.0,,,6.0,
1654797123.0,,,6.02315,
1654797125.0,,,5.98148,
1654797128.0,,,6.0,
1654797130.0,,,5.97685,
1654797132.0,52.5174,,5.98148,
1654797134.0,,,5.95833,0.0046296
1654797136.0,,,,0.0
1654797139.0,,,6.01389,
1654797141.0,,,6.0463,
1654797143.0,52.4696,,6.05093,
1654797146.0,,,6.01389,
1654797147.0,,,,0.0046296
1654797148.0,,,6.00463,
1654797150.0,,,6.0,0.0
1654797152.0,,,6.01852,
1654797155.0,52.3741,,6.06944,
1654797156.0,,,,0.0046296
1654797157.0,,,5.99537,
1654797158.0,,,,0.0
1654797159.0,,,5.97685,
1654797161.0,,,6.06482,
1654797163.0,,,5.99074,
1654797165.0,,,,0.0046296
1654797166.0,52.3264,,6.01852,
1654797167.0,,,,0.0
1654797168.0,,,5.97685,
1654797170.0,,,6.02778,
1654797173.0,,,5.98148,
1654797175.0,,,5.93518,
1654797177.0,52.2786,,6.02315,
1654797179.0,52.3264,,5.98148,
1654797182.0,52.2786,,5.99074,
1654797183.0,,,6.01852,
1654797185.0,,,,0.0046296
1654797186.0,,,6.06482,
1654797187.0,,,,0.0
1654797188.0,,,6.02315,
1654797190.0,,,6.03704,
1654797192.0,,,6.0,
1654797195.0,52.2309,,6.03704,
1654797197.0,,,6.01852,
1654797199.0,,,5.99537,0.0046296
1654797201.0,,,,0.0
1654797202.0,,,5.94444,
1654797204.0,,,5.96759,
1654797206.0,52.1354,,5.97222,
1654797208.0,,,6.01389,
1654797210.0,,,6.0,
1654797212.0,,,5.9537,
1654797215.0,52.0877,,6.09259,
1654797216.0,,,,0.0046296
1654797217.0,,,5.97685,
1654797218.0,,,,0.0
1654797219.0,,,6.0,
1654797221.0,,,5.99074,
1654797224.0,,,5.99537,
1654797226.0,,,6.02315,
1654797228.0,,,5.97685,
1654797231.0,,,5.97222,
1654797233.0,,,6.02315,
1654797235.0,,,5.98148,
1654797238.0,,,6.02315,
1654797240.0,,,5.97685,
1654797241.0,,,,0.0046296
1654797242.0,52.0399,,6.00463,
1654797243.0,,,,0.0
1654797244.0,,,5.97685,
1654797246.0,,,,0.0046296
1654797247.0,,,6.00463,
1654797249.0,,,5.95833,
1654797250.0,,,,0.0
1654797251.0,,,5.97222,
1654797254.0,,,5.97685,
1654797256.0,,,5.99537,
1654797258.0,,,6.01389,
1654797260.0,,,5.97685,
1654797263.0,,,5.99074,
1654797265.0,,,6.08796,
1654797267.0,,,6.01852,
1654797269.0,,,5.99537,
1654797272.0,,,5.97222,
1654797274.0,53.2335,,5.97685,
1654797276.0,52.8038,,5.97222,
1654797278.0,52.4696,,6.02778,
1654797281.0,,,5.98148,
1654797283.0,,,6.0,
1654797285.0,53.329,,5.92593,
1654797288.0,53.4245,,6.0,
1654797290.0,54.6181,,5.99074,
1654797292.0,,,5.91204,
1654797294.0,,,6.05093,
1654797296.0,,,5.94444,
1654797298.0,,,6.0,
1654797300.0,,,,0.0046296
1654797301.0,55.8116,,5.95833,
1654797302.0,,,,0.0
1654797303.0,,,6.0463,
1654797305.0,,,6.00463,
1654797307.0,,,5.97222,
1654797310.0,,,5.94444,
1654797311.0,,,,0.0046296
1654797312.0,56.5755,,5.96759,
1654797313.0,,,,0.0
1654797314.0,,,5.91204,
1654797316.0,,,6.0,
1654797319.0,,,5.94907,
1654797321.0,57.4826,,5.94444,
1654797323.0,,,5.98148,
1654797325.0,,,6.0463,
1654797327.0,57.2917,,5.9537,
1654797330.0,57.1484,,5.98148,
1654797332.0,,,5.99074,
1654797334.0,57.8646,,5.91204,0.0046296
1654797336.0,,,,0.0
1654797337.0,,,5.99074,
1654797338.0,,,,0.0046296
1654797339.0,,,6.03704,
1654797341.0,,,6.02315,
1654797343.0,,,,0.0
1654797344.0,57.4826,,6.0,
1654797346.0,56.0981,,6.01852,
1654797348.0,56.0503,,6.0,
1654797350.0,55.9549,,5.97685,
1654797353.0,57.1484,,5.99074,
1654797355.0,55.4774,,5.97685,
1654797357.0,,,5.93518,
1654797359.0,,,6.03704,
1654797362.0,56.7665,,6.01852,
1654797364.0,,,5.95833,
1654797365.0,,,,0.0046296
1654797366.0,,,5.99537,
1654797368.0,,,5.99074,0.0
1654797371.0,56.5755,,5.94444,
1654797373.0,56.2891,,5.99537,
1654797375.0,54.9523,,5.99074,
1654797377.0,55.8594,,,
1654797380.0,55.9071,,5.95833,
1654797382.0,,,6.0,
1654797384.0,,,6.00463,
1654797386.0,56.8142,,5.97685,0.0046296
1654797388.0,,,,0.0
1654797389.0,56.862,,5.94444,
1654797390.0,,,,0.0046296
1654797391.0,56.9097,,6.06482,
1654797392.0,,,,0.0
1654797393.0,55.3819,,5.98148,
1654797396.0,55.3342,,5.99537,
1654797398.0,,,5.9213,
1654797400.0,,,6.0,
1654797402.0,,,6.02778,
1654797404.0,,,5.9537,
1654797407.0,,,5.97222,
1654797409.0,,,5.99537,
1654797411.0,,,6.00463,
1654797413.0,55.2387,,6.01389,
1654797416.0,,,5.96759,
1654797418.0,,,6.05093,
1654797419.0,,,,0.0046296
1654797420.0,,,5.9537,
1654797422.0,,,5.97685,0.0
1654797427.0,,,6.00463,
1654797429.0,,,5.99537,
1654797431.0,,,5.99074,
1654797434.0,,,6.01852,
1654797436.0,,,5.93518,
1654797438.0,,,5.97222,
1654797440.0,,,5.98148,
1654797442.0,,,5.94907,
1654797445.0,,,5.99537,
1654797447.0,,,5.99074,
1654797449.0,,,6.02315,
1654797452.0,,,5.99537,
1654797454.0,,,5.99074,
1654797456.0,,,6.0,
1654797458.0,,,5.95833,
1654797460.0,,,5.97222,0.0046296
1654797462.0,,,,0.0
1654797463.0,,,5.99074,
1654797465.0,,,6.0,
1654797467.0,,,5.97222,
1654797469.0,,,,0.0046296
1654797470.0,,,6.01389,
1654797471.0,,,,0.0
1654797472.0,55.191,,5.97685,
1654797473.0,,,,0.0046296
1654797475.0,,,,0.0
1654797476.0,,,5.94907,
1654797478.0,,,5.99537,
1654797480.0,,,5.97222,
1654797482.0,,,,0.0046296
1654797483.0,,,6.01389,
1654797484.0,,,,0.0
1654797485.0,,,5.98148,
1654797487.0,,,6.02778,
1654797490.0,,,5.96759,
1654797492.0,,,5.93056,
1654797494.0,,,5.94907,
1654797496.0,,,6.00463,
1654797499.0,,,5.97222,
1654797503.0,,,5.99537,
1654797505.0,,,5.9537,
1654797507.0,,,6.01389,
1654797510.0,,,5.99537,
1654797512.0,,,5.96759,
1654797513.0,,,,0.0046296
1654797514.0,,,5.99537,
1654797516.0,,,5.96759,0.0
1654797519.0,,,5.97222,
1654797521.0,,,5.96759,
1654797523.0,,,5.99074,
1654797526.0,,,5.98148,
1654797528.0,,,6.00463,
1654797530.0,,,5.99537,
1654797532.0,,,5.98148,
1654797535.0,,,5.99074,
1654797537.0,,,6.03704,
1654797539.0,,,5.94907,0.0046296
1654797541.0,,,,0.0
1654797542.0,,,6.01852,
1654797543.0,,,,0.0046296
1654797544.0,,,6.0,
1654797546.0,,,6.03704,
1654797548.0,,,,0.0
1654797549.0,,,5.96759,
1654797551.0,,,5.94907,
1654797553.0,,,6.05093,
1654797555.0,,,5.97222,
1654797557.0,,,5.99537,
1654797560.0,,,5.97685,
1654797562.0,,,5.9537,
1654797563.0,,,,0.0046296
1654797564.0,,,6.0463,
1654797565.0,,,,0.0
1654797566.0,,,5.99074,
1654797568.0,,,6.0,
1654797570.0,,,6.00463,0.0046296
1654797572.0,,,,0.0
1654797573.0,,,5.96759,
1654797574.0,,,,0.0046296
1654797577.0,,,5.9537,0.0
1654797580.0,,,6.03704,
1654797582.0,,,6.07407,
1654797583.0,,,,0.0046296
1654797584.0,,,5.97222,
1654797585.0,,,,0.0
1654797586.0,,,5.94907,
1654797589.0,,,5.99537,
1654797591.0,,,5.97222,
1654797593.0,,,5.97685,
1654797595.0,,,6.01852,
1654797597.0,,,,0.0046296
1654797598.0,,,6.02315,
1654797599.0,,,,0.0
1654797600.0,,,5.93518,
1654797602.0,,,5.99537,
1654797605.0,,,5.97222,
1654797606.0,,,,0.0046296
1654797607.0,,,5.95833,
1654797609.0,,,,0.0
1654797610.0,,,6.0,
1654797612.0,,,6.04167,
1654797614.0,,,5.98148,
1654797616.0,,,5.97685,
1654797623.0,,,5.96759,
1654797626.0,,,6.01852,
1654797628.0,,,5.9537,
1654797630.0,,,6.01852,
1654797633.0,,,5.97222,
1654797635.0,,,6.02778,
1654797636.0,,,,0.0046296
1654797637.0,,,5.99537,
1654797638.0,,,,0.0
1654797639.0,,,6.0,
1654797641.0,,,5.98148,
1654797644.0,,,5.9537,
1654797646.0,,,6.02315,
1654797648.0,55.3819,,6.01852,
1654797650.0,55.0,,5.97685,
1654797653.0,53.4722,,6.06944,
1654797655.0,53.4245,,6.06482,
1654797657.0,52.0399,,6.0,
1654797660.0,51.8967,,6.00463,
1654797662.0,52.3741,,5.98148,
1654797664.0,52.6128,,5.9537,0.0092593
1654797666.0,,,,0.0
1654797667.0,,,6.0,
1654797669.0,,,6.01852,
1654797671.0,52.5651,,5.96759,
1654797673.0,,,,0.0046296
1654797674.0,51.4193,,6.01852,
1654797675.0,,,,0.0
1654797676.0,51.276,,6.01389,
1654797678.0,50.8941,,6.06018,
1654797680.0,51.5148,,5.95833,
1654797682.0,51.5625,,6.00463,
1654797684.0,51.658,,6.02315,
1654797686.0,,,,0.0046296
1654797687.0,50.3689,,5.97222,
1654797688.0,,,,0.0
1654797689.0,51.5625,,6.01389,
1654797691.0,,,6.10648,
1654797693.0,,,5.99537,
1654797695.0,,,5.93518,
1654797697.0,,,5.99537,0.0046296
1654797699.0,,,,0.0
1654797700.0,,,6.0,
1654797702.0,,,5.97222,
1654797704.0,,,6.01852,
1654797707.0,,,5.94444,
1654797709.0,51.6102,,6.0,
1654797711.0,,,6.06482,
1654797713.0,51.5625,,6.01852,
1654797716.0,51.6102,,5.99537,
1654797718.0,51.5625,,6.00463,
1654797720.0,,,6.01852,
1654797722.0,,,5.97222,
1654797724.0,,,5.99537,
1654797727.0,,,5.99074,
1654797729.0,,,6.03704,
1654797731.0,,,6.07407,0.0046296
1654797733.0,,,,0.0
1654797734.0,,,5.95833,
1654797736.0,,,6.0,
1654797738.0,,,5.95833,
1654797740.0,,,5.97222,
1654797743.0,,,5.99074,
1654797745.0,,,6.03704,
1654797747.0,,,6.02315,
1654797750.0,,,6.01852,
1654797751.0,,,,0.0046296
1654797752.0,,,6.04167,
1654797753.0,,,,0.0
1654797754.0,,,5.99537,
1654797756.0,,,6.00463,
1654797758.0,,,,0.0046296
1654797759.0,,,6.01852,
1654797760.0,,,,0.0
1654797761.0,,,5.97222,
1654797763.0,,,5.96759,
1654797765.0,,,6.12037,
1654797768.0,51.5148,,5.99074,
1654797772.0,,,5.92593,
1654797774.0,,,6.05093,
1654797777.0,,,5.92593,
1654797779.0,,,6.0463,
1654797781.0,,,6.02778,
1654797783.0,,,5.94907,
1654797785.0,,,6.06482,
1654797788.0,,,6.02315,
1654797790.0,,,5.93056,
1654797793.0,,,6.08333,
1654797795.0,,,6.19907,
1654797797.0,,,6.15741,
1654797799.0,,,5.97685,
1654797801.0,,,6.31482,
1654797804.0,,,5.9537,
1654797806.0,,,6.11574,
1654797808.0,51.4193,,5.9537,
1654797810.0,,,6.10648,
1654797812.0,,,6.06018,0.0046296
1654797814.0,,,,0.0
1654797815.0,,,5.99537,
1654797816.0,,,,0.0046296
1654797817.0,,,6.0,
1654797819.0,,,5.98148,0.0
1654797821.0,,,6.00463,
1654797823.0,,,,0.0046296
1654797824.0,,,5.94907,
1654797826.0,,,5.97222,
1654797828.0,,,6.00463,
1654797830.0,,,,0.0
1654797831.0,,,5.92593,
1654797833.0,,,6.0,
1654797835.0,52.8038,,5.97685,
1654797837.0,,,5.94444,
1654797840.0,51.276,,6.06944,
1654797842.0,50.8464,,6.02778,
1654797844.0,50.7986,,6.01389,
1654797846.0,,,5.98148,
1654797849.0,,,6.0,
1654797850.0,,,,0.0046296
1654797851.0,,,5.99537,
1654797853.0,,,6.02778,
1654797855.0,,,,0.0
1654797856.0,50.6554,,6.04167,
1654797858.0,51.658,,5.96759,
1654797860.0,51.7535,,6.01389,
1654797862.0,,,6.01852,
1654797865.0,51.8012,,6.01389,
1654797867.0,50.178,,,
1654797869.0,51.0851,,6.13426,
1654797871.0,51.1328,,5.92593,
1654797874.0,,,6.0463,
1654797876.0,52.6128,,6.00463,
1654797878.0,52.3741,,6.06018,
1654797881.0,52.4696,,5.94907,
1654797883.0,,,5.99537,
1654797885.0,52.3741,,6.00463,
1654797888.0,53.4722,,5.98148,
1654797890.0,51.9922,,6.03704,
1654797892.0,50.6076,,6.08333,
1654797894.0,51.5148,,6.00463,
1654797896.0,,,,0.0046296
1654797897.0,51.658,,6.01852,
1654797898.0,,,,0.0
1654797899.0,52.8038,,5.88426,
1654797901.0,52.8516,,5.98148,
1654797904.0,51.5148,,6.0463,
1654797906.0,50.8464,,6.02315,
1654797908.0,52.0877,,5.98148,
1654797910.0,51.9922,,6.01852,
1654797911.0,,,,0.0046296
1654797912.0,,,5.94444,
1654797914.0,,,5.97222,0.0
1654797916.0,,,,0.0046296
1654797917.0,53.0425,,5.98148,
1654797918.0,,,,0.0
1654797919.0,,,5.93056,
1654797921.0,52.0399,,6.03704,
1654797923.0,51.276,,6.02315,
1654797926.0,52.4696,,6.0463,
1654797928.0,52.5174,,6.01389,
1654797930.0,,,6.06482,
1654797932.0,53.2335,,5.90741,
1654797935.0,53.5677,,5.9537,
1654797937.0,,,6.01389,
1654797939.0,,,6.06482,
1654797942.0,,,5.95833,
1654797944.0,,,5.91204,
1654797945.0,,,,0.0046296
1654797946.0,,,5.99537,
1654797947.0,,,,0.0
1654797948.0,53.52,,5.97222,
1654797950.0,,,5.99074,
1654797953.0,,,6.01852,
1654797955.0,,,6.00463,
1654797957.0,54.3793,,5.94444,
1654797960.0,54.1406,,5.93518,
1654797962.0,54.1884,,6.13889,
1654797964.0,52.6128,,6.02778,
1654797966.0,52.5651,,5.97222,
1654797971.0,53.8064,,5.98148,
1654797973.0,53.9019,,6.02315,
1654797976.0,52.2786,,6.01852,
1654797980.0,,,5.95833,
1654797981.0,,,,0.0046296
1654797982.0,52.2309,,5.99537,
1654797984.0,,,,0.0
1654797985.0,,,6.09259,
1654797986.0,52.2786,,6.01389,
1654797988.0,,,,0.0046296
1654797989.0,52.2309,,6.02778,
1654797990.0,,,,0.0
1654797993.0,,,,0.0046296
1654797994.0,,,6.01852,
1654797995.0,,,,0.0
1654797998.0,,,6.04167,
1654797999.0,,,,0.0046296
1654798000.0,52.2786,,6.07407,
1654798002.0,52.2309,,5.95833,0.0
1654798007.0,,,5.94907,
1654798009.0,,,6.11574,
1654798011.0,52.2786,,6.02315,
1654798014.0,52.2309,,5.98148,
1654798016.0,,,6.00463,
1654798018.0,,,5.98148,
1654798020.0,,,5.97222,
1654798022.0,,,,0.0046296
1654798023.0,,,6.02778,
1654798024.0,,,,0.0
1654798025.0,52.2786,,6.03704,
1654798027.0,52.2309,,6.02778,
1654798029.0,,,5.97685,
1654798032.0,,,5.99074,
1654798034.0,52.2786,,5.99537,
1654798036.0,52.2309,,6.01389,
1654798039.0,,,6.03704,
1654798041.0,,,6.0,
1654798043.0,52.2786,,6.09259,
1654798046.0,52.2309,,5.97685,
1654798048.0,52.2786,,6.00463,
1654798050.0,52.2309,,6.08796,
1654798052.0,,,5.93518,0.0046296
1654798054.0,,,,0.0
1654798055.0,52.2786,,6.10648,
1654798057.0,52.2309,,6.01852,
1654798059.0,,,6.06018,0.0046296
1654798061.0,,,,0.0
1654798062.0,,,6.01389,
1654798063.0,,,,0.0046296
1654798064.0,,,5.97222,
1654798065.0,,,,0.0
1654798068.0,,,5.95833,
1654798070.0,,,6.03704,
1654798072.0,,,,0.0046296
1654798073.0,,,5.93518,
1654798074.0,,,,0.0
1654798075.0,52.2786,,5.9537,
1654798077.0,52.2309,,6.01389,
1654798079.0,,,,0.0046296
1654798080.0,,,6.05093,
1654798081.0,,,,0.0
1654798082.0,,,5.97685,
1654798083.0,,,,0.0046296
1654798084.0,,,6.00463,
1654798085.0,,,,0.0
1654798089.0,,,6.0,
1654798091.0,,,5.97685,
1654798092.0,,,,0.0046296
1654798093.0,52.2786,,6.06018,
1654798095.0,52.2309,,6.09722,0.0
1654798097.0,,,5.99074,
1654798100.0,,,6.04167,
1654798102.0,52.2786,,5.9537,
1654798104.0,52.2309,,6.03704,0.0046296
1654798107.0,,,6.05093,
1654798108.0,,,,0.0
1654798109.0,,,5.89815,
1654798111.0,,,5.95833,
1654798114.0,,,5.97222,
1654798116.0,52.2786,,6.0,
1654798117.0,,,,0.0046296
1654798118.0,52.2309,,6.01389,
1654798120.0,52.2786,,6.02778,0.0
1654798123.0,52.2309,,5.9213,
1654798125.0,,,5.97685,
1654798127.0,,,6.0,
1654798129.0,,,,0.0046296
1654798130.0,,,5.99074,
1654798131.0,,,,0.0
1654798132.0,,,5.95833,
1654798133.0,,,,0.0046296
1654798134.0,,,6.01852,
1654798136.0,52.2786,,6.01389,0.0
1654798139.0,52.2309,,6.0,
1654798141.0,,,6.01389,
1654798145.0,,,6.00463,
1654798150.0,,,5.97222,
1654798152.0,52.2786,,6.00463,
1654798154.0,52.2309,,5.94907,
1654798156.0,52.2786,,5.99074,
1654798159.0,52.2309,,6.00463,
1654798161.0,,,6.04167,
1654798163.0,,,5.94907,
1654798166.0,,,5.97685,
1654798168.0,,,5.99074,
1654798170.0,52.2786,,5.96759,
1654798172.0,52.2309,,5.98148,
1654798174.0,,,6.01389,
1654798177.0,,,6.03704,
1654798179.0,,,5.98148,
1654798181.0,,,6.04167,
1654798183.0,,,,0.0046296
1654798184.0,,,6.06018,
1654798185.0,,,,0.0
1654798186.0,,,5.98148,
1654798188.0,,,5.9537,
1654798190.0,,,5.94444,
1654798192.0,,,5.94907,
1654798194.0,,,6.00463,
1654798197.0,,,5.99537,
1654798199.0,,,6.02778,
1654798202.0,,,5.96759,
1654798204.0,,,6.18056,
1654798206.0,,,6.02315,
1654798208.0,,,6.01389,
1654798213.0,,,6.00463,
1654798215.0,,,6.0,
1654798222.0,,,6.01389,
1654798224.0,,,6.0,
1654798226.0,,,6.06018,
1654798228.0,,,5.94907,
1654798230.0,,,6.06018,
1654798233.0,,,5.98148,
1654798237.0,,,5.97685,
1654798240.0,,,5.94907,
1654798242.0,,,5.89815,
1654798244.0,,,5.90278,
1654798246.0,,,5.98148,
1654798249.0,,,6.06018,
1654798251.0,,,5.97222,
1654798253.0,52.2786,,6.02315,
1654798255.0,52.2309,,6.02778,
1654798257.0,,,6.06482,
1654798260.0,,,5.97222,
1654798262.0,,,5.99074,
1654798264.0,,,6.01389,
1654798266.0,,,6.08796,
1654798269.0,,,5.97685,
1654798271.0,,,5.98148,
1654798273.0,,,5.95833,
1654798275.0,51.7535,,6.16204,
1654798278.0,51.0373,,6.01389,
1654798280.0,52.2786,,6.13426,
1654798282.0,,,6.0,
1654798285.0,,,6.06018,
1654798287.0,,,5.93056,
1654798289.0,,,5.97222,
1654798291.0,,,6.01389,
1654798294.0,,,5.99074,
1654798296.0,,,6.14352,
1654798298.0,,,6.06018,
1654798301.0,52.2309,,6.0,
1654798305.0,,,5.9537,
1654798308.0,,,6.02778,
1654798310.0,52.1354,,5.98148,
1654798312.0,,,5.94907,
1654798315.0,,,5.9537,
1654798317.0,52.0877,,,
1654798319.0,,,6.03704,
1654798321.0,52.0399,,5.96759,
1654798324.0,,,5.94444,
1654798326.0,,,5.98148,
1654798328.0,,,5.93056,
1654798330.0,51.9922,,5.98148,
1654798333.0,,,6.03704,
1654798335.0,,,5.88426,
1654798337.0,,,6.12963,
1654798339.0,,,6.01852,
1654798341.0,,,,0.0046296
1654798342.0,51.8967,,5.97685,
1654798343.0,,,,0.0
1654798344.0,,,6.01852,
1654798346.0,,,6.05093,
1654798349.0,,,5.99537,
1654798351.0,,,6.04167,
1654798353.0,51.849,,5.94907,
1654798355.0,,,5.97222,
1654798357.0,,,,0.0046296
1654798358.0,,,6.01852,
1654798359.0,,,,0.0
1654798360.0,,,6.10648,
1654798362.0,,,6.0,
1654798365.0,,,5.97685,
1654798367.0,,,5.98148,
1654798369.0,,,5.97685,
1654798372.0,,,6.0,
1654798374.0,51.8012,,5.93518,
1654798376.0,,,5.91204,
1654798381.0,,,5.94444,
1654798383.0,,,6.0,
1654798385.0,,,,0.0046296
1654798386.0,,,5.97685,
1654798387.0,,,,0.0
1654798388.0,,,5.9537,
1654798390.0,,,6.01389,
1654798392.0,,,5.94907,
1654798395.0,,,5.92593,
1654798397.0,51.7535,,5.99074,
1654798399.0,,,5.97222,
1654798401.0,,,,0.0046296
1654798402.0,,,6.0463,
1654798403.0,,,,0.0
1654798404.0,,,5.99537,
1654798407.0,,,5.94907,
1654798408.0,,,,0.0046296
1654798409.0,,,5.99537,
1654798411.0,,,5.98148,
1654798413.0,,,,0.0
1654798414.0,,,6.00463,
1654798418.0,,,5.99537,
1654798420.0,,,6.02315,
1654798423.0,,,6.10648,
1654798425.0,,,6.08333,
1654798427.0,,,5.97685,
1654798430.0,,,5.94907,
1654798432.0,,,6.0,
1654798434.0,,,6.02315,
1654798437.0,,,6.03704,
1654798438.0,,,6.00463,
1654798441.0,,,6.0463,
1654798443.0,,,6.08333,
1654798445.0,,,6.00463,
1654798447.0,51.658,,6.03704,
1654798452.0,,,6.06944,
1654798454.0,,,6.03704,
1654798457.0,,,5.99537,
1654798459.0,,,6.0463,
1654798461.0,,,6.00463,
1654798463.0,,,6.02315,
1654798466.0,,,6.05093,
1654798468.0,,,5.97222,
1654798470.0,,,6.04167,
1654798475.0,,,5.99537,
1654798477.0,,,5.96759,
1654798479.0,,,6.02778,
1654798480.0,,,,0.0046296
1654798481.0,,,5.97222,
1654798483.0,,,,0.0
1654798484.0,,,6.02778,
1654798485.0,,,,0.0046296
1654798486.0,,,5.9537,
1654798487.0,,,,0.0
1654798488.0,,,5.97685,
1654798491.0,,,5.95833,
1654798493.0,,,5.98148,
1654798495.0,,,5.97222,
1654798497.0,,,6.01389,
1654798499.0,,,5.97685,
1654798501.0,,,,0.0046296
1654798502.0,,,6.02778,
1654798503.0,,,,0.0
1654798504.0,,,6.02315,
1654798506.0,,,6.00463,
1654798508.0,,,5.99074,
1654798511.0,,,5.97222,
1654798513.0,,,5.95833,
1654798515.0,,,6.03704,
1654798518.0,,,5.98148,
1654798520.0,,,6.00463,
1654798522.0,,,5.99537,
1654798523.0,,,,0.0046296
1654798524.0,,,5.99074,
1654798526.0,,,6.02315,0.0
1654798528.0,,,5.95833,
1654798531.0,,,5.97685,
1654798533.0,,,6.01852,
1654798535.0,,,6.11111,
1654798538.0,51.6102,,5.93518,
1654798540.0,,,6.00463,
1654798542.0,,,6.06944,0.0046296
1654798544.0,,,,0.0
1654798545.0,,,6.03704,
1654798547.0,,,5.98148,
1654798549.0,,,5.97222,
1654798551.0,,,5.96759,
1654798554.0,,,6.01852,
1654798556.0,,,5.97685,
1654798558.0,,,6.03704,
1654798560.0,,,5.94444,
1654798562.0,,,6.02315,
1654798565.0,,,5.99537,
1654798567.0,,,6.0,
1654798569.0,,,6.02778,0.0046296
1654798571.0,,,,0.0
1654798572.0,,,5.94907,
1654798574.0,,,6.01852,
1654798575.0,,,,0.0046296
1654798576.0,,,5.98148,
1654798578.0,,,,0.0
1654798579.0,,,5.99074,
1654798581.0,,,6.07407,
1654798583.0,,,5.98148,
1654798585.0,,,5.95833,
1654798588.0,,,5.96759,
1654798590.0,,,6.01852,
1654798592.0,,,5.99074,
1654798594.0,,,5.99537,
1654798597.0,,,6.04167,
1654798599.0,,,6.03704,
1654798601.0,,,6.00463,
1654798603.0,,,5.99074,
1654798608.0,,,5.99537,
1654798610.0,,,6.05093,
1654798611.0,,,,0.0046296
1654798612.0,,,6.01389,
1654798613.0,,,,0.0
1654798614.0,,,6.06482,
1654798616.0,,,6.11111,
1654798619.0,,,6.01852,
1654798621.0,,,6.12037,
1654798622.0,,,,0.0046296
1654798623.0,,,5.9537,
1654798625.0,,,6.02315,0.0
1654798628.0,,,6.01389,
1654798630.0,,,5.92593,
1654798632.0,,,5.97685,0.0046296
1654798634.0,,,,0.0
1654798635.0,,,5.94444,
1654798637.0,,,5.99537,
1654798639.0,,,5.99074,
1654798641.0,,,5.95833,
1654798643.0,,,,0.0046296
1654798644.0,,,5.99537,
1654798645.0,,,,0.0
1654798646.0,,,5.95833,
1654798649.0,,,5.99074,
1654798651.0,,,5.97222,
1654798653.0,51.5625,,6.13426,
1654798655.0,51.6102,,5.93056,
1654798657.0,,,6.02315,
1654798660.0,,,6.0,
1654798662.0,,,5.97222,
1654798664.0,51.5625,,5.99074,
1654798667.0,,,5.94444,
1654798668.0,,,,0.0046296
1654798669.0,52.947,,5.97222,
1654798670.0,,,,0.0
1654798671.0,,,6.02315,
1654798673.0,,,6.0,
1654798676.0,,,6.04167,
1654798678.0,,,5.97222,
1654798680.0,52.7561,,5.97685,
1654798683.0,51.1806,,6.02315,
1654798685.0,52.4696,,5.96759,
1654798687.0,,,6.03704,
1654798690.0,,,6.01389,
1654798692.0,,,5.94444,
1654798694.0,53.4722,,,
1654798697.0,,,5.9537,
1654798699.0,,,6.0,
1654798701.0,,,6.0463,
1654798703.0,,,5.98148,
1654798706.0,51.8967,,6.02315,
1654798708.0,,,5.97685,
1654798710.0,,,5.94907,
1654798712.0,,,,0.0046296
1654798713.0,51.849,,6.03704,
1654798714.0,,,,0.0
1654798715.0,,,5.97685,
1654798717.0,,,5.99537,
1654798719.0,,,6.07407,
1654798722.0,52.947,,6.03704,
1654798724.0,,,6.0463,
1654798726.0,53.9019,,5.99537,
1654798728.0,53.0903,,5.93056,
1654798731.0,52.0877,,6.02778,
1654798733.0,52.0399,,5.94907,
1654798735.0,,,6.0,
1654798737.0,,,5.97222,
1654798739.0,,,5.98148,
1654798742.0,,,6.02778,
1654798744.0,,,6.04167,
1654798747.0,,,6.02778,
1654798749.0,,,5.9537,
1654798750.0,,,,0.0046296
1654798751.0,,,5.99074,
1654798752.0,,,,0.0
1654798753.0,,,6.01852,
1654798756.0,,,5.9537,
1654798758.0,,,6.01389,
1654798760.0,,,6.05093,
1654798762.0,,,5.96759,
1654798764.0,,,,0.0046296
1654798765.0,,,6.00463,
1654798766.0,,,,0.0
1654798767.0,,,6.01852,
1654798769.0,,,6.05093,
1654798772.0,,,6.00463,
1654798774.0,,,5.97222,
1654798776.0,52.0877,,6.01389,
1654798779.0,52.0399,,6.0463,
1654798781.0,,,5.95833,
1654798783.0,52.0877,,5.99537,
1654798785.0,,,6.01852,0.0046296
1654798787.0,52.0399,,6.01389,0.0
1654798789.0,,,,0.0046296
1654798790.0,,,6.03704,
1654798791.0,,,,0.0
1654798792.0,,,6.09722,
1654798793.0,,,,0.0046296
1654798794.0,52.0877,,6.02778,
1654798796.0,52.0399,,5.97222,
1654798798.0,,,,0.0
1654798799.0,,,6.01852,
1654798801.0,52.0877,,5.97685,
1654798803.0,52.0399,,6.03704,
1654798805.0,52.0877,,6.0463,
1654798808.0,,,5.97685,
1654798809.0,,,,0.0046296
1654798810.0,,,6.06018,
1654798811.0,,,,0.0
1654798812.0,,,5.98148,
1654798814.0,,,6.03704,
1654798817.0,,,5.97685,
1654798819.0,,,5.91204,
1654798821.0,,,6.0,
1654798824.0,,,5.97685,
1654798826.0,,,5.98148,
1654798828.0,,,6.01852,
1654798830.0,,,6.03704,0.0046296
1654798832.0,,,,0.0
1654798833.0,,,6.01389,
1654798835.0,,,6.03704,
1654798837.0,,,6.01389,
1654798839.0,,,5.9213,
1654798841.0,,,5.99537,
1654798844.0,,,6.04167,
1654798846.0,,,6.03704,
1654798848.0,,,5.99537,
1654798850.0,,,,0.0046296
1654798851.0,,,5.98148,
1654798852.0,,,,0.0
1654798853.0,,,5.9537,
1654798855.0,,,6.02315,
1654798858.0,,,5.99537,
1654798860.0,,,6.01389,
1654798862.0,,,6.02315,
1654798865.0,,,5.99537,
1654798867.0,,,6.04167,
1654798869.0,,,6.03704,
1654798871.0,,,5.97222,
1654798875.0,,,,0.0046296
1654798876.0,,,6.06944,
1654798877.0,,,,0.0
1654798878.0,,,6.0,
1654798880.0,,,5.99074,
1654798883.0,,,5.92593,
1654798885.0,,,6.06944,
1654798887.0,,,6.01852,
1654798890.0,,,5.97685,
1654798892.0,,,6.00463,
1654798894.0,,,6.02315,
1654798896.0,,,5.98148,
1654798899.0,,,5.95833,
1654798901.0,,,6.01389,
1654798903.0,,,5.9537,
1654798905.0,,,6.00463,
1654798907.0,,,5.97222,
1654798910.0,,,6.02778,
1654798912.0,,,6.00463,
1654798914.0,,,5.95833,
1654798916.0,,,6.14352,0.0046296
1654798918.0,,,6.0463,0.0
1654798921.0,,,5.99074,
1654798923.0,,,6.02778,
1654798925.0,,,5.99537,
1654798928.0,,,6.03704,
1654798930.0,,,5.92593,
1654798932.0,,,6.01389,
1654798934.0,,,5.99074,
1654798936.0,52.0399,,5.98148,
1654798939.0,52.0877,,6.07407,
1654798941.0,,,6.04167,
1654798943.0,,,6.08333,
1654798945.0,,,6.11111,0.0046296
1654798948.0,,,5.96759,
1654798949.0,,,,0.0
1654798950.0,,,6.04167,
1654798952.0,,,5.97222,
1654798954.0,,,5.97685,
1654798957.0,,,6.01852,
1654798959.0,52.0399,,6.0463,
1654798961.0,,,6.01389,
1654798963.0,52.0877,,5.97685,
1654798965.0,,,,0.0046296
1654798966.0,,,6.06482,
1654798967.0,,,,0.0
1654798968.0,,,5.98148,
1654798970.0,,,6.0,
1654798974.0,,,,0.0046296
1654798975.0,,,5.97222,
1654798976.0,,,,0.0
1654798977.0,52.0399,,6.16204,
1654798979.0,,,5.9537,
1654798982.0,,,6.09722,
1654798984.0,,,6.06944,
1654798986.0,,,6.14352,
1654798989.0,52.0877,,6.03704,
1654798991.0,52.0399,,5.97222,
1654798993.0,,,5.98148,
1654798995.0,52.0877,,6.00463,
1654798997.0,52.0399,,5.99537,0.0046296
1654798999.0,,,,0.0
1654799000.0,,,6.00463,
1654799002.0,52.0877,,6.0,
1654799004.0,52.0399,,5.9537,
1654799006.0,,,5.96759,0.0046296
1654799008.0,,,,0.0
1654799009.0,,,6.01389,
1654799010.0,,,,0.0046296
1654799011.0,,,6.02778,
1654799013.0,,,,0.0
1654799014.0,,,5.97685,
1654799016.0,,,5.98148,
1654799018.0,,,5.9537,
1654799020.0,,,5.98148,
1654799023.0,,,5.99537,
1654799025.0,,,6.05093,
1654799027.0,,,6.02778,
1654799029.0,,,5.98148,
1654799032.0,,,6.0463,
1654799034.0,,,6.0,
1654799036.0,,,6.04167,0.0046296
1654799038.0,,,,0.0
1654799039.0,,,5.98148,
1654799040.0,,,,0.0046296
1654799041.0,,,5.97685,
1654799042.0,,,,0.0
1654799043.0,,,6.02315,
1654799045.0,,,5.97222,0.0046296
1654799047.0,,,,0.0
1654799048.0,,,6.00463,
1654799050.0,,,5.97222,
1654799052.0,,,5.99074,
1654799055.0,,,5.97222,
1654799057.0,,,6.02315,
1654799059.0,52.0877,,6.00463,
1654799061.0,52.0399,,5.98148,
1654799063.0,,,,0.0046296
1654799064.0,,,5.96759,
1654799065.0,,,,0.0
1654799066.0,,,6.01852,
1654799068.0,,,6.05093,
1654799071.0,,,5.97222,
1654799073.0,,,6.00463,
1654799075.0,,,6.08333,
1654799078.0,,,6.11111,
1654799079.0,,,,0.0046296
1654799080.0,,,5.93056,
1654799081.0,,,,0.0
1654799082.0,,,5.99537,
1654799084.0,52.0877,,5.99074,
1654799086.0,,,,0.0046296
1654799087.0,52.0399,,5.97222,
1654799088.0,,,,0.0
1654799089.0,,,6.03704,
1654799091.0,,,6.01389,
1654799093.0,,,,0.0046296
1654799094.0,,,5.94444,
1654799095.0,,,,0.0
1654799096.0,,,5.97685,
1654799098.0,,,6.01852,
1654799100.0,,,5.98148,
1654799103.0,,,5.96759,
1654799105.0,,,6.0,
1654799107.0,,,5.93518,
1654799109.0,,,6.0,0.0046296
1654799112.0,,,5.99537,
1654799114.0,52.0877,,5.99074,
1654799116.0,52.0399,,6.02315,0.0
1654799118.0,,,5.99074,
1654799121.0,,,5.98148,
1654799123.0,,,6.01389,
1654799125.0,,,5.99537,
1654799128.0,,,6.00463,
1654799130.0,,,6.07407,
1654799132.0,,,6.06018,
1654799134.0,52.0877,,6.05093,
1654799137.0,52.0399,,6.00463,
1654799141.0,53.329,,5.99074,
1654799144.0,,,6.03704,
1654799146.0,,,5.98148,
1654799148.0,52.8516,,5.97685,
1654799150.0,,,6.13889,
1654799152.0,52.947,,6.02315,
1654799155.0,,,6.00463,
1654799157.0,52.4696,,6.03704,
1654799159.0,52.0399,,6.05093,
1654799161.0,51.9922,,6.02315,
1654799164.0,53.2813,,5.99074,
1654799165.0,,,,0.0046296
1654799166.0,51.849,,5.97222,
1654799168.0,51.658,,6.09259,0.0
1654799171.0,52.9948,,5.97685,
1654799173.0,,,5.99537,
1654799175.0,,,6.35185,
1654799177.0,52.6128,,5.96759,
1654799180.0,,,5.99074,
1654799182.0,,,6.01389,
1654799184.0,,,6.02315,
1654799186.0,53.5677,,5.9537,
1654799188.0,,,5.99074,
1654799190.0,,,,0.0046296
1654799191.0,,,6.01389,
1654799192.0,,,,0.0
1654799193.0,,,5.99537,
1654799195.0,,,5.97685,
1654799197.0,,,6.10648,
1654799200.0,,,5.96759,
1654799202.0,54.2839,,5.94444,
1654799204.0,52.8038,,5.9537,
1654799207.0,52.4696,,6.15278,
1654799209.0,52.7561,,6.01389,
1654799210.0,,,,0.0046296
1654799211.0,,,6.11111,
1654799213.0,,,6.05093,
1654799215.0,,,,0.0
1654799216.0,53.7109,,5.93518,
1654799218.0,,,5.98148,
1654799220.0,,,6.01852,
1654799222.0,,,6.06482,
1654799223.0,,,,0.0046296
1654799224.0,,,6.04167,
1654799225.0,,,,0.0
1654799226.0,,,6.02315,
1654799228.0,53.6632,,6.01389,
1654799231.0,,,6.04167,
1654799233.0,53.329,,6.02315,
1654799235.0,,,5.99074,
1654799238.0,54.1884,,5.89815,
1654799240.0,,,5.97222,
1654799242.0,54.2361,,5.99074,
1654799244.0,52.5651,,6.08796,
1654799247.0,52.1354,,6.09722,
1654799249.0,53.52,,5.93518,
1654799251.0,,,5.9537,
1654799253.0,,,,0.0046296
1654799254.0,51.8967,,6.0463,
1654799255.0,,,,0.0
1654799256.0,51.658,,6.01852,
1654799258.0,,,6.01389,
1654799260.0,,,5.99074,
1654799262.0,53.0425,,5.9537,
1654799265.0,,,6.03704,
1654799267.0,54.1406,,5.99074,
1654799269.0,52.6128,,5.97222,
1654799272.0,52.5651,,6.01852,
1654799273.0,,,,0.0046296
1654799274.0,52.5174,,5.98148,
1654799275.0,,,,0.0
1654799276.0,,,6.04167,
1654799278.0,,,6.01852,
1654799281.0,,,5.96759,
1654799283.0,,,5.97685,
1654799285.0,,,6.01389,
1654799289.0,,,,0.0046296
1654799290.0,,,6.0,
1654799291.0,,,,0.0
1654799292.0,,,6.01389,
1654799294.0,,,5.99537,
1654799296.0,53.8064,,5.96759,
1654799298.0,52.9948,,5.95833,
1654799301.0,52.2786,,5.98148,
1654799303.0,53.4722,,5.99537,
1654799305.0,51.8967,,6.01389,
1654799308.0,51.849,,5.96759,
1654799310.0,53.1858,,5.95833,
1654799312.0,52.2309,,5.97222,
1654799314.0,52.947,,6.02778,
1654799316.0,51.3238,,5.99074,
1654799319.0,52.4696,,6.08333,
1654799320.0,,,,0.0046296
1654799321.0,,,5.99074,
1654799322.0,,,,0.0
1654799323.0,,,6.02315,
1654799325.0,,,5.99074,
1654799327.0,,,,0.0046296
1654799328.0,,,6.0463,
1654799329.0,,,,0.0
1654799330.0,,,5.96759,
1654799332.0,,,5.98148,
1654799336.0,,,6.01389,
1654799339.0,,,5.97222,
1654799341.0,,,6.04167,
1654799343.0,52.3741,,5.99074,
1654799346.0,53.4722,,5.92593,
1654799348.0,52.0399,,5.97685,
1654799350.0,51.8012,,6.06944,
1654799352.0,,,5.95833,
1654799355.0,53.1858,,5.96759,
1654799357.0,,,5.94907,
1654799359.0,,,5.96759,
1654799362.0,,,5.9537,
1654799364.0,,,5.97685,
1654799368.0,,,,0.0046296
1654799369.0,54.2361,,,
1654799370.0,,,,0.0
1654799371.0,52.7083,,6.01852,
1654799373.0,,,5.9537,
1654799375.0,,,5.99537,0.0046296
1654799377.0,,,,0.0
1654799378.0,,,5.91204,
1654799379.0,,,,0.0046296
1654799380.0,,,5.94907,
1654799381.0,,,,0.0
1654799382.0,,,6.11111,
1654799385.0,,,5.9537,
1654799387.0,,,6.02315,
1654799389.0,,,5.93056,
1654799391.0,,,5.9537,
1654799393.0,53.9497,,6.01389,
1654799396.0,52.3741,,5.96759,
1654799398.0,53.5677,,5.94444,
1654799400.0,,,6.02315,
1654799402.0,,,6.0463,
1654799405.0,51.8967,,6.06482,
1654799407.0,51.849,,6.02778,
1654799409.0,,,6.01389,
1654799411.0,,,5.99537,
1654799414.0,,,6.00463,
1654799416.0,,,5.96759,
1654799418.0,53.2335,,6.03704,
1654799420.0,52.0399,,6.00463,
1654799422.0,52.6128,,6.0,
1654799425.0,53.6632,,6.01852,
1654799427.0,53.7109,,5.95833,
1654799428.0,,,,0.0046296
1654799429.0,,,6.04167,
1654799431.0,,,,0.0
1654799432.0,,,6.00463,
1654799434.0,52.0399,,6.07407,
1654799436.0,51.9922,,6.09259,
1654799438.0,,,5.97685,
1654799440.0,,,5.9537,
1654799443.0,,,5.95833,
1654799445.0,,,5.9537,
1654799447.0,,,5.99074,
1654799449.0,,,6.02315,
1654799451.0,,,5.9537,
1654799453.0,53.0425,,5.99537,
1654799455.0,,,,0.0046296
1654799456.0,,,5.97685,
1654799457.0,,,,0.0
1654799458.0,,,6.02315,
1654799460.0,,,6.02778,0.0046296
1654799462.0,,,,0.0
1654799463.0,,,5.99537,
1654799465.0,,,5.98148,
1654799467.0,,,5.99537,
1654799469.0,,,5.96759,0.0046296
1654799471.0,,,,0.0
1654799472.0,53.7587,,5.93518,
1654799474.0,52.4696,,6.00463,
1654799476.0,,,5.97222,
1654799478.0,52.3741,,5.9537,0.0046296
1654799480.0,,,,0.0
1654799481.0,52.4696,,6.04167,
1654799483.0,52.3741,,,
1654799485.0,,,6.01389,
1654799487.0,53.8064,,5.95833,
1654799489.0,52.1354,,5.9537,
1654799492.0,,,5.97685,
1654799494.0,51.849,,6.00463,
1654799496.0,53.0903,,,
1654799498.0,51.5625,,5.9537,
1654799501.0,52.6128,,6.06944,
1654799503.0,52.7083,,6.02315,
1654799505.0,,,6.01852,
1654799507.0,,,6.07407,
1654799510.0,51.8967,,6.0,
1654799511.0,,,,0.0046296
1654799512.0,52.0399,,6.03704,
1654799516.0,,,,0.0
1654799517.0,53.329,,5.99537,
1654799519.0,51.7535,,5.97685,
1654799521.0,52.0877,,6.00463,
1654799523.0,51.4193,,5.98148,
1654799525.0,52.7561,,5.97685,
1654799528.0,,,5.97222,
1654799530.0,,,5.99537,
1654799533.0,,,6.0463,
1654799535.0,,,5.99074,
1654799537.0,53.9019,,5.92593,
1654799539.0,,,5.97685,
1654799541.0,,,5.99537,
1654799543.0,,,,0.0046296
1654799544.0,,,6.04167,
1654799545.0,,,,0.0
1654799546.0,,,5.99537,
1654799548.0,53.4722,,6.00463,
1654799550.0,,,6.06944,
1654799552.0,,,,0.0046296
1654799553.0,,,5.95833,
1654799554.0,,,,0.0
1654799555.0,,,6.03704,
1654799557.0,,,5.9537,
1654799559.0,,,6.00463,
1654799562.0,,,6.02315,
1654799564.0,54.3793,,5.98148,
1654799566.0,,,6.03704,
1654799568.0,,,5.98148,
1654799570.0,53.9497,,6.00463,
1654799573.0,52.3264,,6.01389,
1654799574.0,,,,0.0046296
1654799575.0,,,5.97685,
1654799576.0,,,,0.0
1654799577.0,,,5.94444,
1654799579.0,52.0399,,5.96759,
1654799582.0,51.849,,6.03704,
1654799584.0,51.8012,,5.97222,
1654799586.0,53.0903,,6.06944,
1654799589.0,53.1858,,5.9537,
1654799591.0,,,5.99074,
1654799592.0,,,,0.0046296
1654799595.0,,,,0.0
1654799596.0,,,6.00463,
1654799597.0,,,,0.0046296
1654799598.0,,,6.01852,
1654799599.0,,,,0.0
1654799600.0,52.7561,,6.00463,
1654799602.0,53.9497,,6.0,
1654799605.0,53.5677,,5.97685,
1654799607.0,,,6.08333,
1654799609.0,,,5.85185,
1654799612.0,51.849,,6.00463,
1654799613.0,,,,0.0046296
1654799614.0,,,6.03704,
1654799615.0,,,,0.0
1654799616.0,,,6.06944,
1654799618.0,,,5.98148,
1654799620.0,,,6.01852,
1654799623.0,,,5.99074,
1654799625.0,53.2813,,6.01852,
1654799629.0,,,6.02315,
1654799632.0,51.6102,,6.14352,
1654799634.0,52.8516,,6.12037,
1654799636.0,52.947,,5.97685,
1654799638.0,,,5.9537,
1654799640.0,52.2309,,6.01389,
1654799643.0,52.1354,,6.11574,
1654799644.0,,,,0.0046296
1654799645.0,53.4245,,5.97222,
1654799646.0,,,,0.0
1654799647.0,53.4722,,6.0,
1654799650.0,,,5.9537,
1654799651.0,,,,0.0046296
1654799652.0,,,6.01852,
1654799653.0,,,,0.0
1654799654.0,51.8012,,6.00463,
1654799656.0,51.7535,,6.02315,
1654799659.0,,,5.89815,
1654799661.0,52.947,,5.97685,
1654799663.0,52.9948,,5.99537,
1654799668.0,53.7587,,5.9537,
1654799670.0,53.8064,,5.96759,
1654799672.0,52.2786,,6.05093,
1654799675.0,52.7561,,6.08333,
1654799677.0,51.7535,,5.99537,
1654799679.0,52.9948,,5.97685,
1654799682.0,51.658,,5.96759,
1654799684.0,51.3715,,6.01389,
1654799686.0,52.7561,,6.0,
1654799688.0,52.8038,,6.01852,
1654799690.0,,,,0.0046296
1654799691.0,53.7587,,5.92593,
1654799692.0,,,,0.0
1654799693.0,,,6.02315,
1654799695.0,,,5.98148,
1654799697.0,,,6.02315,
1654799700.0,,,6.03704,
1654799702.0,,,6.00463,
1654799703.0,,,,0.0046296
1654799704.0,,,5.99537,
1654799706.0,,,,0.0
1654799707.0,54.5226,,5.94907,
1654799709.0,,,5.96759,
1654799711.0,53.1858,,6.01852,
1654799713.0,,,5.95833,
1654799715.0,,,,0.0046296
1654799716.0,,,5.97685,
1654799717.0,,,,0.0
1654799718.0,53.0903,,5.94444,
1654799720.0,,,5.96759,
1654799722.0,,,5.9537,
1654799724.0,,,6.02315,0.0046296
1654799726.0,,,6.0,0.0
1654799729.0,52.8038,,5.99074,
1654799731.0,53.9497,,6.02315,
1654799733.0,,,5.99537,
1654799736.0,52.3264,,6.02778,
1654799738.0,52.2786,,6.03704,
1654799740.0,53.5677,,5.92593,
1654799742.0,51.9922,,5.99537,
1654799746.0,,,,0.0046296
1654799747.0,53.2813,,6.01852,
1654799748.0,,,,0.0
1654799749.0,51.7535,,5.9537,
1654799751.0,51.6102,,6.00463,
1654799754.0,,,5.93518,
1654799756.0,,,5.99074,
1654799758.0,52.9948,,6.02778,0.0046296
1654799760.0,,,,0.0
1654799761.0,53.0425,,6.02315,
1654799763.0,51.3715,,5.99074,
1654799765.0,51.1328,,6.01852,
1654799767.0,52.5651,,6.02315,
1654799769.0,,,6.0,
1654799772.0,53.6632,,5.9213,
1654799774.0,53.7109,,6.04167,
1654799776.0,52.1354,,,
1654799778.0,52.0877,,5.96759,
1654799780.0,,,,0.0046296
1654799781.0,,,6.01389,
1654799782.0,,,,0.0
1654799783.0,53.4722,,6.08333,
1654799785.0,53.1858,,6.05093,
1654799787.0,,,,0.0046296
1654799788.0,53.2813,,5.99074,
1654799789.0,,,6.04167,0.0
1654799792.0,,,6.09722,
1654799794.0,51.6102,,5.97222,
1654799796.0,52.8516,,6.06018,
1654799799.0,51.6102,,5.9537,
1654799800.0,,,,0.0046296
1654799801.0,52.6128,,5.97222,
1654799803.0,53.5677,,5.94907,
1654799805.0,53.6632,,5.99537,
1654799807.0,,,,0.0
1654799808.0,51.9922,,5.97222,
1654799810.0,53.2813,,6.02778,
1654799812.0,,,5.9537,
1654799814.0,51.5625,,6.10648,
1654799816.0,,,,0.0046296
1654799817.0,,,5.97222,
1654799818.0,,,,0.0
1654799819.0,53.0425,,5.94907,
1654799821.0,,,6.03704,
1654799826.0,,,5.95833,
1654799828.0,,,6.09259,
1654799830.0,53.9497,,5.99074,
1654799833.0,52.5174,,6.0,
1654799835.0,52.4696,,5.97685,
1654799839.0,,,5.97222,
1654799844.0,53.7109,,,
1654799846.0,,,5.95833,
1654799848.0,,,6.0,
1654799849.0,,,,0.0046296
1654799850.0,,,5.93518,
1654799852.0,,,,0.0
1654799853.0,53.8064,,5.94907,
1654799855.0,52.8516,,5.98148,
1654799857.0,52.8038,,6.00463,
1654799860.0,52.7561,,5.98148,
1654799862.0,54.1406,,5.99537,
1654799864.0,,,5.94907,
1654799866.0,52.5174,,6.01852,
1654799868.0,52.4696,,6.06944,
1654799871.0,,,5.97222,
1654799873.0,,,5.95833,
1654799875.0,,,5.9537,
1654799877.0,,,5.97222,
1654799880.0,52.1354,,5.92593,
1654799882.0,,,5.94444,
1654799884.0,53.52,,6.01389,
1654799887.0,53.5677,,5.99537,
1654799889.0,53.2335,,5.98148,
1654799891.0,53.2813,,6.0,
1654799893.0,53.2335,,5.95833,
1654799896.0,51.6102,,6.00463,
1654799898.0,52.7561,,5.95833,
1654799900.0,52.947,,6.02778,
1654799903.0,52.2309,,,
1654799905.0,52.1354,,6.02315,
1654799906.0,,,,0.0046296
1654799907.0,53.2335,,6.0,
1654799909.0,51.849,,6.00463,0.0
1654799912.0,,,5.99074,
1654799914.0,52.9948,,5.93056,
1654799916.0,53.1858,,5.88426,
1654799918.0,51.5625,,6.02778,
1654799920.0,,,,0.0046296
1654799921.0,51.4193,,6.12963,
1654799922.0,,,,0.0
1654799923.0,52.5651,,5.99537,
1654799925.0,,,6.04167,
1654799926.0,,,,0.0046296
1654799927.0,,,6.01389,
1654799929.0,,,,0.0
1654799930.0,,,6.03704,
1654799932.0,53.7587,,5.95833,
1654799934.0,,,6.09259,
1654799937.0,,,6.06482,
1654799939.0,53.329,,5.95833,
1654799941.0,52.1354,,5.99537,
1654799944.0,52.0877,,6.02315,
1654799946.0,,,5.98148,
1654799948.0,,,6.04167,
1654799951.0,,,6.02778,
1654799953.0,,,5.9537,
1654799955.0,53.52,,5.94444,
1654799957.0,53.5677,,6.10648,
1654799959.0,,,6.00463,
1654799962.0,54.4271,,5.9213,
1654799963.0,,,,0.0046296
1654799964.0,,,5.93056,
1654799966.0,52.947,,5.99537,
1654799968.0,,,,0.0
1654799969.0,,,5.95833,
1654799970.0,,,,0.0046296
1654799971.0,54.0451,,5.94907,
1654799972.0,,,,0.0
1654799973.0,52.5651,,6.0,
1654799975.0,,,6.0463,
1654799978.0,52.5174,,5.97222,
1654799980.0,52.5651,,5.98148,
1654799982.0,,,6.02778,
1654799984.0,52.5174,,6.02315,
1654799986.0,52.5651,,5.96759,0.0046296
1654799988.0,,,,0.0
1654799989.0,52.5174,,6.01389,
1654799991.0,52.5651,,6.00463,
1654799993.0,52.5174,,5.97685,
1654799998.0,,,6.0463,
1654800000.0,,,6.02778,
1654800002.0,,,,0.0046296
1654800003.0,,,6.07407,
1654800004.0,,,,0.0
1654800005.0,,,5.92593,
1654800007.0,,,6.0,
1654800009.0,,,5.95833,
1654800012.0,,,6.07407,
1654800014.0,,,5.97685,
1654800016.0,,,5.94444,
1654800018.0,,,5.94907,
1654800019.0,,,,0.0046296
1654800020.0,,,5.95833,
1654800022.0,,,6.04167,
1654800024.0,,,5.97685,0.0
1654800027.0,,,5.95833,
1654800029.0,,,5.9537,
1654800031.0,,,5.97222,
1654800034.0,,,6.01389,
1654800036.0,,,5.99074,
1654800038.0,,,6.02778,
1654800040.0,,,5.99074,
1654800042.0,,,5.97222,
1654800044.0,,,5.97685,
1654800047.0,52.7083,,5.99537,
1654800049.0,53.5677,,6.02778,
1654800051.0,52.0399,,5.99074,
1654800054.0,51.9922,,6.01389,
1654800056.0,,,6.06482,
1654800058.0,,,5.96759,
1654800061.0,,,6.01389,
1654800063.0,,,5.94444,
1654800065.0,,,6.02778,
1654800068.0,,,5.96759,
1654800070.0,,,6.01389,
1654800074.0,,,6.04167,
1654800076.0,,,5.86574,
1654800079.0,,,5.94907,
1654800081.0,52.1354,,5.98148,
1654800083.0,51.8012,,5.90278,
1654800086.0,,,5.97685,
1654800088.0,,,6.11111,
1654800089.0,,,,0.0046296
1654800090.0,,,6.0,
1654800092.0,,,6.02778,0.0
1654800095.0,,,6.02315,
1654800099.0,51.658,,5.98148,
1654800104.0,,,6.03704,
1654800106.0,,,6.00463,
1654800108.0,53.0425,,5.99537,
1654800111.0,52.5651,,5.94444,
1654800113.0,52.7561,,,
1654800115.0,52.8038,,5.99537,
1654800117.0,51.1806,,6.06944,
1654800119.0,51.8012,,6.01389,
1654800122.0,51.3238,,5.96759,
1654800124.0,52.2309,,6.02778,
1654800126.0,52.3264,,5.9537,
1654800128.0,,,6.03704,
1654800130.0,52.0877,,5.98148,
1654800133.0,53.2335,,6.00463,
1654800135.0,51.8012,,5.97685,
1654800137.0,51.658,,6.0,
1654800139.0,51.7535,,6.01389,
1654800142.0,52.8038,,5.97222,
1654800144.0,,,6.02315,
1654800146.0,,,5.99537,
1654800148.0,,,6.0,
1654800150.0,,,,0.0046296
1654800151.0,,,5.99537,
1654800152.0,,,,0.0
1654800153.0,53.7587,,5.93518,
1654800155.0,,,6.01852,
1654800157.0,52.1354,,6.02778,
1654800159.0,52.0877,,6.0,
1654800161.0,,,6.00463,
1654800163.0,52.0399,,6.14352,0.0046296
1654800165.0,,,,0.0
1654800166.0,53.1858,,5.95833,
1654800168.0,53.2335,,6.08333,
1654800170.0,53.1858,,5.94444,
1654800173.0,,,6.00463,
1654800175.0,,,6.01852,
1654800177.0,53.2335,,6.0463,0.0046296
1654800179.0,53.1858,,5.98148,0.0
1654800182.0,,,5.99074,
1654800184.0,52.8516,,5.97685,
1654800186.0,54.0451,,6.0,
1654800189.0,54.1406,,5.99074,
1654800191.0,54.0451,,6.21296,
1654800193.0,,,5.97222,
1654800195.0,,,6.0463,
1654800198.0,,,6.0,
1654800200.0,,,5.98148,
1654800202.0,,,6.02778,
1654800204.0,54.9045,,5.96759,
1654800207.0,,,6.00463,
1654800209.0,53.5677,,6.02315,
1654800211.0,53.52,,6.01852,
1654800213.0,53.2335,,5.98148,
1654800214.0,,,,0.0046296
1654800215.0,53.0903,,,
1654800217.0,,,,0.0
1654800218.0,,,5.96759,
1654800220.0,,,5.95833,
1654800222.0,,,5.97685,
1654800224.0,,,5.99537,
1654800226.0,,,6.04167,
1654800229.0,,,6.07407,
1654800231.0,53.0425,,5.95833,
1654800233.0,53.0903,,6.00463,
1654800236.0,53.0425,,6.02778,
1654800238.0,,,6.04167,
1654800240.0,,,5.98148,
1654800242.0,,,6.0,
1654800245.0,,,5.99537,
1654800247.0,,,6.01852,
1654800251.0,,,5.9537,
1654800253.0,,,5.92593,
1654800256.0,,,6.01852,
1654800258.0,,,6.01389,
1654800260.0,,,5.90741,
1654800262.0,,,6.00463,0.0046296
1654800264.0,,,,0.0
1654800265.0,52.3264,,5.92593,
1654800267.0,53.2813,,6.01852,
1654800269.0,,,6.00463,
1654800272.0,51.658,,6.01389,
1654800274.0,51.0851,,6.03704,
1654800276.0,50.2257,,6.09722,
1654800278.0,,,5.9537,
1654800280.0,,,5.99074,
1654800283.0,,,6.03704,
1654800285.0,,,5.99074,
1654800290.0,,,6.08333,
1654800292.0,48.9844,,6.05093,
1654800294.0,48.7457,,6.09722,
1654800297.0,,,6.01389,
1654800299.0,48.6979,,5.99074,
1654800301.0,49.1753,,6.05093,
1654800304.0,49.4618,,5.99074,
1654800306.0,48.5069,,5.99537,
1654800308.0,,,6.01852,
1654800310.0,48.4592,,5.9213,
1654800313.0,48.6502,,6.08333,
1654800315.0,49.3663,,5.99537,
1654800317.0,48.316,,6.06944,
1654800319.0,48.2682,,6.06482,
1654800322.0,49.0321,,6.03704,
1654800324.0,48.0773,,5.99074,
1654800326.0,,,6.06482,
1654800328.0,,,6.03704,
1654800331.0,,,6.05093,
1654800333.0,,,5.96759,
1654800335.0,,,5.99074,
1654800337.0,,,5.99537,
1654800340.0,,,5.95833,
1654800342.0,,,6.25463,
1654800344.0,,,6.02315,
1654800346.0,,,6.03704,
1654800348.0,,,6.02778,
1654800351.0,,,6.0463,
1654800353.0,,,6.03704,
1654800355.0,,,6.01389,
1654800358.0,46.8837,,6.03704,
1654800360.0,47.8385,,,
1654800362.0,,,5.90278,
1654800364.0,,,5.97222,
1654800369.0,,,6.00463,
1654800371.0,,,5.90741,
1654800373.0,47.9818,,6.30556,
1654800375.0,,,6.03704,
1654800377.0,47.934,,5.9537,
1654800382.0,,,6.00463,
1654800384.0,,,5.91204,
1654800386.0,,,6.0463,
1654800389.0,,,5.97222,
1654800391.0,,,6.03704,
1654800393.0,47.9818,,6.06018,
1654800395.0,47.934,,5.94444,
1654800397.0,47.9818,,6.08333,
1654800400.0,47.934,,5.97222,
1654800401.0,,,,0.0046296
1654800402.0,,,5.9537,
1654800404.0,,,6.23148,0.0
1654800407.0,,,5.99074,
1654800409.0,,,6.02315,
1654800411.0,,,6.06482,
1654800414.0,,,6.04167,
1654800416.0,,,6.01852,
1654800418.0,,,6.00463,
1654800420.0,,,5.91204,
1654800422.0,49.1753,,6.04167,
1654800425.0,48.7934,,6.0,
1654800427.0,48.2205,,6.05093,
1654800429.0,48.2682,,5.97222,
1654800431.0,48.0773,,6.00463,
1654800433.0,,,,0.0046296
1654800434.0,49.2708,,6.01389,
1654800435.0,,,,0.0
1654800436.0,48.9844,,6.06482,
1654800438.0,,,6.00463,
1654800441.0,48.5547,,6.09259,
1654800442.0,,,,0.0046296
1654800443.0,48.6502,,6.03704,
1654800444.0,,,,0.0
1654800445.0,,,6.21296,
1654800447.0,,,6.0463,
1654800449.0,,,6.02778,
1654800452.0,,,6.01852,
1654800454.0,49.7005,,5.97685,
1654800456.0,,,5.91204,
1654800459.0,50.7986,,6.06944,
1654800461.0,,,5.9213,
1654800463.0,,,6.0,
1654800466.0,,,5.99074,
1654800468.0,,,6.01389,
1654800470.0,,,6.01852,
1654800472.0,51.658,,5.9537,
1654800474.0,,,,0.0046296
1654800475.0,,,5.99537,
1654800476.0,,,,0.0
1654800477.0,,,6.06482,
1654800479.0,,,5.98148,0.0046296
1654800482.0,,,5.95833,
1654800483.0,,,,0.0
1654800484.0,,,6.02778,
1654800486.0,51.6102,,,
1654800489.0,51.4193,,5.91204,
1654800490.0,,,,0.0046296
1654800491.0,51.3238,,6.03704,
1654800493.0,49.9392,,5.99537,0.0
1654800496.0,50.6554,,6.09722,
1654800498.0,,,5.94444,
1654800500.0,,,5.98148,
1654800502.0,,,6.10648,0.0046296
1654800504.0,,,,0.0
1654800505.0,51.6102,,5.94907,
1654800507.0,,,6.11111,
1654800509.0,51.3715,,5.97222,
1654800512.0,49.987,,5.87963,
1654800514.0,,,5.96759,
1654800516.0,,,6.01389,
1654800518.0,,,6.15278,
1654800520.0,,,5.98148,
1654800522.0,,,,0.0046296
1654800523.0,49.9392,,6.01852,
1654800524.0,,,,0.0
1654800525.0,,,5.9213,
1654800527.0,,,5.99074,
1654800530.0,,,5.97685,
1654800531.0,,,,0.0046296
1654800532.0,51.276,,6.01852,
1654800534.0,,,6.01389,0.0
1654800536.0,,,5.95833,0.0046296
1654800538.0,,,,0.0
1654800539.0,,,6.09722,
1654800541.0,49.3663,,6.09259,
1654800543.0,49.2708,,6.04167,
1654800546.0,49.2231,,6.0,
1654800548.0,49.5095,,6.01389,
1654800550.0,50.3212,,6.04167,
1654800552.0,,,,0.0046296
1654800553.0,50.3689,,6.02315,
1654800554.0,,,,0.0
1654800555.0,,,6.03704,
1654800557.0,,,6.18056,
1654800558.0,,,,0.0046296
1654800559.0,,,5.89815,
1654800561.0,,,6.01389,
1654800563.0,,,,0.0
1654800564.0,50.3212,,6.01852,
1654800565.0,,,,0.0046296
1654800566.0,50.3689,,5.97685,
1654800568.0,49.6528,,5.98148,0.0
1654800571.0,,,6.04167,
1654800572.0,,,,0.0046296
1654800573.0,,,6.03704,
1654800574.0,,,,0.0
1654800575.0,49.605,,5.9537,
1654800577.0,,,6.0463,
1654800580.0,,,6.08796,
1654800582.0,,,5.99074,
1654800583.0,,,,0.0046296
1654800584.0,,,6.01852,
1654800586.0,,,,0.0
1654800589.0,,,6.02315,
1654800591.0,49.4618,,5.99074,
1654800594.0,,,5.97685,
1654800596.0,,,6.06018,
1654800597.0,,,,0.0046296
1654800598.0,,,5.99074,
1654800599.0,,,,0.0
1654800600.0,,,5.95833,
1654800602.0,,,6.01852,0.0046296
1654800605.0,,,5.97222,
1654800606.0,,,,0.0
1654800607.0,,,6.25926,
1654800609.0,,,5.97222,
1654800611.0,,,6.03704,
1654800614.0,,,6.06482,
1654800616.0,,,6.01852,
1654800618.0,,,5.99537,
1654800621.0,,,6.00463,
1654800622.0,,,,0.0046296
1654800623.0,,,5.98148,
1654800625.0,,,6.05093,
1654800627.0,49.4141,,6.01852,0.0
1654800630.0,,,5.91204,
1654800632.0,,,6.0,
1654800634.0,49.4618,,6.01389,
1654800636.0,49.4141,,5.98148,
1654800639.0,,,5.97222,
1654800641.0,,,6.02778,
1654800643.0,,,6.01389,
1654800645.0,,,6.06482,
1654800648.0,,,6.10648,
1654800650.0,,,6.01389,
1654800654.0,,,,0.0046296
1654800655.0,,,6.06018,
1654800657.0,,,5.94907,
1654800658.0,,,,0.0
1654800659.0,,,6.06482,
1654800662.0,,,6.01389,
1654800663.0,,,6.06018,0.0046296
1654800665.0,,,,0.0
1654800666.0,,,5.99537,
1654800668.0,,,6.06018,
1654800670.0,,,6.02315,
1654800672.0,,,,0.0046296
1654800673.0,,,5.96759,
1654800674.0,,,,0.0
1654800675.0,,,6.06944,
1654800677.0,,,6.0,
1654800680.0,,,5.90278,
1654800682.0,,,6.00463,
1654800686.0,,,5.94907,0.0046296
1654800688.0,,,,0.0
1654800689.0,,,6.00463,
1654800691.0,,,5.99537,
1654800693.0,,,6.06018,
1654800695.0,,,6.0,
1654800698.0,,,6.00463,
1654800699.0,,,,0.0046296
1654800700.0,,,5.97222,
1654800701.0,,,,0.0
1654800702.0,,,5.96759,
1654800704.0,,,6.06018,
1654800709.0,,,6.04167,
1654800711.0,,,6.01852,
1654800713.0,,,6.02315,
1654800715.0,,,5.99074,
1654800718.0,,,6.04167,
1654800720.0,,,5.99074,
1654800722.0,,,6.0,
1654800724.0,,,6.01852,
1654800726.0,,,6.20833,
1654800729.0,,,6.22685,
1654800731.0,,,5.99074,
1654800733.0,,,6.0,
1654800735.0,,,5.90741,
1654800737.0,,,5.99074,
1654800739.0,,,6.0463,
1654800742.0,,,5.97685,
1654800743.0,,,,0.0046296
1654800744.0,,,6.02778,
1654800746.0,,,5.93518,
1654800748.0,,,5.96759,
1654800750.0,,,,0.0
1654800751.0,,,6.06482,
1654800753.0,,,5.97685,
1654800755.0,,,6.08796,
1654800757.0,,,6.01389,
1654800759.0,,,5.97222,
1654800762.0,,,5.94907,
1654800764.0,,,5.98148,
1654800766.0,,,6.2037,
1654800769.0,,,5.9213,
1654800771.0,,,5.91204,
1654800773.0,,,6.0,
1654800776.0,,,6.01852,
1654800778.0,,,6.0463,
1654800780.0,,,6.09722,
1654800782.0,,,,0.0046296
1654800783.0,,,6.02315,
1654800784.0,,,,0.0
1654800785.0,,,6.03704,
1654800787.0,,,6.0463,
1654800789.0,,,6.06018,
1654800792.0,,,6.02315,
1654800794.0,,,5.9537,
1654800795.0,,,,0.0046296
1654800796.0,,,6.15741,
1654800797.0,,,,0.0
1654800798.0,,,5.97222,
1654800801.0,,,6.01389,
1654800802.0,,,,0.0046296
1654800803.0,,,6.02778,
1654800805.0,,,6.11574,0.0
1654800808.0,,,6.04167,
1654800810.0,,,5.98148,
1654800812.0,,,5.96759,
1654800814.0,,,6.02315,0.0046296
1654800816.0,,,,0.0
1654800817.0,,,6.03704,
1654800818.0,,,,0.0046296
1654800819.0,,,5.99074,
1654800820.0,,,,0.0
1654800821.0,,,6.02315,
1654800823.0,,,5.94907,
1654800825.0,,,5.99537,
1654800828.0,,,6.0463,
1654800832.0,,,6.00463,
1654800835.0,,,5.97222,
1654800837.0,,,5.96759,
1654800839.0,,,5.97685,
1654800841.0,,,6.01389,
1654800844.0,,,5.99537,
1654800846.0,,,5.92593,
1654800848.0,,,6.06944,
1654800851.0,,,5.9537,
1654800852.0,,,,0.0046296
1654800853.0,49.4618,,6.03704,
1654800854.0,,,,0.0
1654800855.0,,,5.99537,
1654800857.0,,,6.0463,
1654800859.0,,,5.93518,
1654800861.0,,,,0.0046296
1654800862.0,,,5.95833,
1654800863.0,,,,0.0
1654800864.0,,,6.03704,
1654800866.0,,,6.01389,
1654800869.0,,,6.08796,
1654800871.0,,,5.98148,
1654800873.0,,,6.01389,
1654800875.0,,,5.90278,
1654800877.0,,,5.99074,
1654800880.0,,,6.05093,
1654800884.0,,,5.99537,
1654800886.0,,,6.02315,
1654800889.0,,,5.98148,
1654800891.0,,,6.02315,
1654800893.0,,,6.0463,
1654800895.0,,,5.99537,
1654800897.0,,,6.08796,
1654800899.0,,,5.98148,
1654800901.0,,,,0.0046296
1654800902.0,,,5.9537,
1654800903.0,,,,0.0
1654800904.0,,,5.97222,
1654800906.0,,,6.0,
1654800909.0,,,5.99537,
1654800910.0,,,,0.0046296
1654800911.0,,,5.94907,
1654800912.0,,,,0.0
1654800913.0,,,5.93518,
1654800915.0,,,6.03704,
1654800917.0,,,,0.0046296
1654800918.0,,,5.99074,
1654800919.0,,,,0.0
1654800920.0,,,6.0463,
1654800921.0,,,,0.0046296
1654800922.0,,,6.03704,
1654800924.0,,,5.94444,
1654800926.0,,,5.99537,
1654800928.0,,,,0.0
1654800929.0,,,5.97685,
1654800931.0,,,6.03704,
1654800933.0,,,5.98148,
1654800936.0,,,6.00463,
1654800937.0,,,,0.0046296
1654800938.0,,,5.98148,
1654800939.0,,,,0.0
1654800940.0,,,5.95833,
1654800942.0,,,5.98148,
1654800945.0,,,5.93056,
1654800947.0,,,6.00463,
1654800948.0,,,,0.0046296
1654800949.0,,,6.09722,
1654800950.0,,,,0.0
1654800951.0,,,6.08796,
1654800953.0,,,6.01389,
1654800956.0,,,6.02778,
1654800958.0,,,5.96759,
1654800960.0,,,5.89815,
1654800962.0,,,6.06482,0.0046296
1654800965.0,,,5.97222,
1654800966.0,,,,0.0
1654800967.0,,,5.9537,
1654800969.0,,,5.97222,
1654800971.0,,,6.11574,0.0046296
1654800973.0,,,,0.0
1654800974.0,,,5.9537,
1654800976.0,,,6.01389,
1654800981.0,,,6.04167,
1654800985.0,,,5.97222,
1654800987.0,,,5.97685,
1654800989.0,,,,0.0046296
1654800991.0,,,,0.0
1654800992.0,,,6.14352,
1654800994.0,,,6.0,
1654800996.0,,,5.98148,
1654800999.0,,,6.02778,
1654801001.0,,,5.99074,
1654801003.0,,,6.01852,
1654801006.0,,,5.94907,
1654801008.0,,,6.09259,
1654801010.0,,,5.97222,
1654801013.0,,,6.06018,
1654801015.0,,,6.04167,
1654801017.0,,,6.01852,
1654801019.0,,,6.01389,
1654801022.0,,,5.98148,
1654801024.0,,,5.96759,
1654801026.0,,,6.05093,
1654801027.0,,,,0.0046296
1654801028.0,,,5.97685,
1654801030.0,,,6.05093,0.0
1654801033.0,,,5.97685,
1654801035.0,,,6.06018,
1654801037.0,,,6.07407,
1654801040.0,,,5.91204,
1654801042.0,,,5.97685,
1654801044.0,,,5.99537,
1654801046.0,,,6.03704,
1654801048.0,,,6.11574,
1654801051.0,,,6.0,
1654801052.0,,,,0.0046296
1654801053.0,,,6.09722,
1654801054.0,,,,0.0
1654801055.0,,,5.91204,
1654801057.0,,,6.0463,
1654801059.0,,,6.08333,
1654801062.0,,,6.03704,
1654801064.0,,,6.0463,
1654801066.0,,,5.98148,
1654801069.0,,,6.00463,
1654801070.0,,,,0.0046296
1654801071.0,,,6.02778,
1654801073.0,,,6.06944,0.0
1654801076.0,,,5.98148,
1654801077.0,,,,0.0046296
1654801079.0,,,,0.0
1654801080.0,,,5.95833,
1654801082.0,,,5.98148,
1654801084.0,,,6.08796,
1654801087.0,,,6.12963,
1654801089.0,,,5.87963,
1654801091.0,,,5.95833,
1654801093.0,,,,0.0046296
1654801094.0,,,6.01389,
1654801095.0,,,,0.0
1654801096.0,,,5.99074,
1654801098.0,,,5.97685,
1654801100.0,,,6.06018,0.0046296
1654801103.0,,,5.96759,
1654801104.0,,,,0.0
1654801105.0,50.7986,,,
1654801107.0,50.8464,,6.04167,
1654801110.0,,,5.98148,
1654801112.0,,,5.95833,
1654801114.0,49.2708,,6.18056,
1654801116.0,50.2257,,5.98148,
1654801119.0,48.9844,,6.06944,
1654801121.0,,,6.00463,
1654801123.0,48.7934,,6.05093,
1654801125.0,,,6.0,
1654801127.0,48.6979,,6.01852,
1654801130.0,49.7005,,6.02778,
1654801132.0,50.3689,,5.97685,
1654801134.0,50.8464,,5.93056,
1654801136.0,,,6.02778,
1654801139.0,,,5.99074,
1654801140.0,,,,0.0046296
1654801141.0,,,5.99537,
1654801143.0,,,5.93518,
1654801145.0,,,,0.0
1654801146.0,,,5.96759,
1654801148.0,49.1753,,5.95833,
1654801150.0,,,5.98148,
1654801153.0,50.5599,,5.94444,
1654801155.0,50.6076,,6.08796,
1654801157.0,,,6.02778,
1654801160.0,51.4193,,5.97222,
1654801162.0,,,6.0,
1654801163.0,,,,0.0046296
1654801164.0,52.7561,,5.97685,
1654801166.0,52.8038,,5.9213,0.0
1654801169.0,,,6.00463,
1654801170.0,,,,0.0046296
1654801171.0,51.5625,,6.07407,
1654801172.0,,,,0.0
1654801173.0,,,6.01389,
1654801175.0,51.1806,,5.97222,
1654801178.0,50.3689,,5.99074,
1654801180.0,49.605,,6.03704,
1654801182.0,50.8941,,,
1654801185.0,50.9418,,5.94907,
1654801186.0,,,,0.0046296
1654801187.0,51.849,,6.0463,
1654801188.0,,,,0.0
1654801189.0,,,5.99074,
1654801191.0,53.1858,,5.92593,
1654801194.0,,,5.93056,
1654801196.0,,,5.94444,
1654801198.0,,,6.01852,
1654801200.0,,,6.00463,
1654801202.0,,,6.04167,
1654801205.0,53.0903,,5.97222,
1654801207.0,,,5.97685,
1654801209.0,53.5677,,5.99537,
1654801211.0,,,,0.0046296
1654801212.0,54.0451,,5.95833,
1654801213.0,,,,0.0
1654801214.0,,,6.06482,
1654801215.0,,,,0.0046296
1654801216.0,55.2387,,5.94444,
1654801218.0,,,,0.0
1654801219.0,55.4774,,5.90741,
1654801221.0,,,6.01389,
1654801223.0,,,6.05093,
1654801225.0,54.3793,,6.0,
1654801227.0,,,5.96759,0.0046296
1654801229.0,53.7587,,5.9537,0.0
1654801231.0,,,,0.0046296
1654801232.0,52.5651,,6.01389,
1654801233.0,,,,0.0
1654801234.0,,,5.94907,
1654801237.0,53.9019,,5.97685,
1654801239.0,,,6.00463,
1654801241.0,,,5.95833,
1654801244.0,,,6.01389,
1654801246.0,,,6.01852,
1654801248.0,54.7613,,5.99074,
1654801250.0,53.4245,,5.99537,
1654801252.0,,,6.04167,
1654801255.0,,,5.92593,
1654801257.0,53.329,,6.01852,
1654801259.0,,,5.98148,
1654801261.0,,,5.96759,
1654801266.0,,,5.95833,
1654801268.0,,,6.05093,
1654801270.0,,,5.9537,
1654801272.0,,,6.0463,
1654801275.0,,,6.02315,
1654801277.0,,,6.03704,
1654801279.0,,,5.97222,
1654801281.0,,,5.98148,
1654801284.0,53.2813,,6.01389,
1654801286.0,,,5.99537,
1654801288.0,,,6.01389,
1654801291.0,,,6.0,
1654801293.0,,,5.97685,
1654801295.0,,,6.01389,
1654801298.0,,,6.01852,
1654801299.0,,,,0.0092593
1654801300.0,,,6.03704,
1654801301.0,,,,0.0
1654801302.0,,,5.97222,
1654801304.0,,,6.01389,
1654801306.0,,,5.94444,
1654801308.0,,,5.98148,
1654801311.0,,,5.97685,
1654801313.0,,,5.99537,
1654801315.0,,,5.98148,
1654801320.0,,,5.96759,
1654801322.0,,,6.0463,
1654801325.0,,,5.92593,
1654801327.0,,,5.95833,
1654801329.0,,,5.96759,0.0046296
1654801331.0,,,,0.0
1654801332.0,,,5.97222,
1654801334.0,,,5.96759,
1654801336.0,,,5.99074,
1654801338.0,,,5.96759,
1654801341.0,,,6.0463,
1654801343.0,,,5.99074,
1654801345.0,,,6.04167,
1654801350.0,,,5.95833,
1654801352.0,,,5.94444,
1654801355.0,,,6.01389,
1654801357.0,,,5.94444,
1654801359.0,,,5.9537,
1654801361.0,,,6.01389,
1654801363.0,,,,0.0046296
1654801364.0,,,6.05093,
1654801365.0,,,,0.0
1654801366.0,,,6.02315,
1654801368.0,,,6.0,
1654801371.0,,,5.96759,
1654801373.0,,,6.05093,
1654801375.0,,,5.95833,
1654801377.0,,,6.01852,
1654801379.0,,,6.01389,
1654801382.0,,,5.97685,
1654801384.0,,,6.01852,
1654801389.0,,,6.00463,
1654801391.0,,,5.98148,
1654801393.0,,,6.00463,
1654801395.0,,,5.93056,
1654801398.0,,,5.99074,
1654801400.0,,,6.00463,
1654801402.0,,,5.96759,
1654801405.0,52.2786,,6.06482,
1654801407.0,51.8012,,5.97685,
1654801409.0,,,5.98148,
1654801411.0,,,,0.0046296
1654801412.0,52.3264,,6.03704,
1654801413.0,,,,0.0
1654801414.0,53.0903,,,
1654801416.0,53.1858,,6.06018,
1654801418.0,53.0903,,5.98148,
1654801421.0,,,5.99074,
1654801423.0,,,5.98148,
1654801424.0,,,,0.0046296
1654801425.0,51.849,,6.01389,
1654801427.0,,,,0.0
1654801428.0,52.5174,,5.96759,
1654801430.0,50.9418,,6.0,
1654801432.0,50.8941,,5.97222,
1654801435.0,50.9418,,6.06018,
1654801437.0,50.8941,,6.00463,
1654801439.0,,,5.96759,
1654801441.0,50.9418,,6.0,
1654801444.0,,,6.02315,
1654801446.0,,,5.94444,
1654801448.0,,,5.9213,
1654801450.0,,,6.01389,0.0046296
1654801452.0,,,,0.0
1654801453.0,,,5.99537,
1654801455.0,,,6.06482,
1654801457.0,,,5.88889,
1654801459.0,,,5.9537,
1654801462.0,,,5.99537,
1654801464.0,,,5.91204,
1654801466.0,,,5.93056,
1654801469.0,,,6.00463,
1654801471.0,,,6.13426,
1654801473.0,,,6.06944,
1654801475.0,,,6.0,
1654801477.0,,,5.97222,
1654801479.0,,,6.0,0.0046296
1654801481.0,,,,0.0
1654801482.0,,,5.98148,
1654801484.0,,,5.9537,
1654801486.0,,,5.99537,
1654801489.0,,,6.01389,
1654801490.0,,,,0.0046296
1654801491.0,,,5.93056,
1654801493.0,,,6.02778,
1654801495.0,,,,0.0
1654801496.0,,,5.98148,
1654801498.0,,,5.97685,
1654801500.0,,,6.01389,
1654801502.0,,,,0.0046296
1654801504.0,,,,0.0
1654801505.0,,,6.04167,
1654801507.0,,,5.96759,
1654801509.0,,,5.99537,
1654801511.0,,,6.0,
1654801514.0,,,5.99074,
1654801516.0,,,6.0,
1654801518.0,,,,0.0046296
1654801519.0,,,6.00463,
1654801520.0,,,,0.0
1654801521.0,,,5.97685,
1654801527.0,,,6.02315,
1654801530.0,,,6.11111,
1654801531.0,,,,0.0046296
1654801532.0,,,5.97222,
1654801533.0,,,,0.0
1654801534.0,,,5.98148,
1654801537.0,,,5.9537,
1654801539.0,,,6.02778,
1654801541.0,,,5.98148,
1654801543.0,,,6.01389,
1654801545.0,,,6.0,
1654801548.0,,,5.90278,
1654801550.0,,,5.95833,
1654801551.0,,,,0.0046296
1654801552.0,,,6.05093,
1654801553.0,,,,0.0
1654801554.0,,,5.95833,
1654801556.0,,,5.96759,0.0046296
1654801558.0,,,,0.0
1654801559.0,,,5.94444,
1654801561.0,,,5.92593,
1654801563.0,,,5.97685,
1654801565.0,,,6.05093,
1654801568.0,,,5.9537,
1654801570.0,,,5.94444,
1654801572.0,,,6.01852,
1654801575.0,,,6.02315,
1654801577.0,,,6.00463,
1654801579.0,50.8941,,5.9537,
1654801582.0,51.6102,,5.90278,
1654801584.0,50.7031,,6.04167,
1654801586.0,52.0399,,6.02778,
1654801588.0,52.1354,,6.02315,
1654801591.0,,,5.88889,
1654801593.0,51.6102,,6.00463,
1654801595.0,52.8038,,5.93056,
1654801597.0,,,5.99074,
1654801599.0,52.5651,,6.01852,
1654801602.0,52.2786,,6.03704,
1654801604.0,52.3264,,5.93518,
1654801606.0,51.1806,,6.01852,
1654801608.0,51.658,,6.14352,
1654801610.0,,,,0.0046296
1654801611.0,50.4644,,6.01389,
1654801612.0,,,,0.0
1654801613.0,50.3689,,6.0,
1654801615.0,51.4193,,5.94907,
1654801618.0,51.6102,,5.96759,
1654801620.0,52.7561,,5.94907,
1654801622.0,,,6.06018,
1654801625.0,53.5677,,5.93056,
1654801626.0,,,6.02315,
1654801629.0,,,6.00463,
1654801631.0,,,6.05093,
1654801633.0,,,5.97222,
1654801635.0,53.52,,6.01389,
1654801637.0,,,,0.0046296
1654801638.0,,,5.95833,
1654801639.0,,,,0.0
1654801640.0,,,5.97685,
1654801642.0,51.9922,,6.0463,
1654801645.0,53.1858,,5.88889,
1654801647.0,52.7561,,6.06482,
1654801649.0,53.6632,,6.04167,
1654801651.0,54.6658,,5.98148,
1654801653.0,,,,0.0046296
1654801654.0,54.9523,,5.99537,
1654801655.0,,,,0.0
1654801656.0,,,6.03704,
1654801658.0,51.9922,,6.08796,
1654801661.0,51.849,,6.05093,
1654801663.0,53.0425,,6.04167,
1654801665.0,53.0903,,5.90741,0.0046296
1654801667.0,,,6.01852,0.0
1654801670.0,53.9974,,5.90741,
1654801672.0,53.52,,5.98148,
1654801674.0,53.8064,,6.06944,
1654801676.0,,,6.08796,
1654801679.0,,,5.97222,
1654801681.0,,,6.02778,
1654801683.0,52.2309,,6.02315,
1654801685.0,,,6.02778,
1654801688.0,,,6.11574,
1654801690.0,52.1354,,5.99537,
1654801692.0,,,5.94907,
1654801693.0,,,,0.0046296
1654801694.0,,,5.9537,
1654801695.0,,,,0.0
1654801696.0,53.52,,6.21296,
1654801698.0,,,,0.0046296
1654801699.0,53.1858,,6.16204,
1654801701.0,53.2335,,6.03704,
1654801702.0,,,,0.0
1654801703.0,,,5.90278,
1654801705.0,52.7561,,6.02315,
1654801707.0,53.7587,,5.9537,
1654801710.0,52.2786,,6.00463,
1654801712.0,,,6.06944,
1654801714.0,,,5.99074,
1654801715.0,,,,0.0046296
1654801716.0,52.2309,,6.0463,
1654801718.0,,,5.9537,0.0
1654801721.0,,,6.01852,
1654801723.0,,,6.00463,
1654801725.0,,,5.99537,
1654801727.0,53.1858,,6.01852,
1654801730.0,51.7535,,,
1654801732.0,51.6102,,6.03704,
1654801734.0,51.5625,,5.94907,
1654801737.0,,,6.01852,
1654801739.0,,,5.99537,
1654801741.0,,,6.01389,
1654801743.0,,,6.0463,
1654801745.0,,,,0.0046296
1654801746.0,52.5174,,6.0,
1654801747.0,,,,0.0
1654801750.0,52.5651,,5.97222,
1654801753.0,,,5.98148,
1654801755.0,,,6.01852,
1654801757.0,,,6.04167,
1654801759.0,,,5.9537,
1654801761.0,52.3741,,6.06018,
1654801764.0,,,5.99537,
1654801766.0,53.329,,5.98148,
1654801768.0,,,5.97685,
1654801770.0,,,6.07407,
1654801772.0,,,5.95833,
1654801775.0,,,5.93518,
1654801777.0,52.8516,,6.03704,
1654801779.0,52.8038,,5.99537,
1654801781.0,51.276,,6.13889,
1654801784.0,51.0851,,5.99537,
1654801786.0,50.7031,,6.03704,
1654801788.0,,,,0.0046296
1654801789.0,51.5625,,,
1654801790.0,,,,0.0
1654801791.0,53.0425,,5.9537,
1654801793.0,,,5.94907,
1654801795.0,53.7587,,6.01389,0.0046296
1654801797.0,53.9497,,5.97685,0.0
1654801800.0,,,6.00463,
1654801802.0,,,6.02315,
1654801804.0,,,6.00463,
1654801806.0,,,,0.0046296
1654801807.0,52.7561,,6.08796,
1654801808.0,,,,0.0
1654801809.0,52.3264,,6.02315,
1654801812.0,53.5677,,6.01389,
1654801814.0,53.6632,,5.95833,
1654801816.0,52.2309,,5.99074,
1654801818.0,53.1858,,5.91204,
1654801821.0,,,6.00463,
1654801823.0,,,6.02778,
1654801825.0,,,5.94907,
1654801828.0,,,6.02778,
1654801830.0,53.6632,,5.97685,
1654801831.0,,,,0.0046296
1654801832.0,53.7109,,5.99537,
1654801834.0,52.2309,,6.06018,0.0
1654801837.0,51.849,,6.06482,
1654801839.0,52.9948,,6.02315,
1654801841.0,,,5.98148,
1654801844.0,,,5.94907,
1654801846.0,,,5.96759,
1654801848.0,,,5.97685,
1654801850.0,,,6.06944,
1654801853.0,53.5677,,5.98148,
1654801855.0,52.3741,,,
1654801857.0,,,6.03704,
1654801859.0,53.4722,,6.00463,
1654801862.0,53.2335,,6.02315,
1654801865.0,,,,0.0046296
1654801866.0,,,6.01389,
1654801868.0,,,6.04167,
1654801870.0,53.9974,,5.97685,0.0
1654801873.0,,,5.94444,
1654801875.0,53.52,,6.08796,
1654801877.0,,,6.00463,0.0046296
1654801879.0,,,,0.0
1654801882.0,51.849,,6.05093,
1654801884.0,51.5625,,6.03704,
1654801886.0,52.7083,,6.06018,
1654801889.0,52.3741,,6.0,
1654801891.0,53.329,,5.95833,
1654801893.0,53.5677,,,
1654801896.0,,,5.97685,
1654801898.0,,,5.99074,
1654801900.0,53.2335,,,
1654801903.0,53.0425,,5.97685,
1654801905.0,53.0903,,5.85648,
1654801906.0,,,,0.0046296
1654801907.0,54.0451,,5.93518,
1654801908.0,,,,0.0
1654801909.0,52.6128,,6.0,
1654801912.0,52.5651,,6.06944,
1654801914.0,53.7587,,6.09722,
1654801915.0,,,,0.0046296
1654801916.0,,,5.97222,
1654801918.0,,,,0.0
1654801919.0,,,6.02315,
1654801921.0,,,5.97222,
1654801923.0,,,6.01389,
1654801925.0,53.329,,6.01852,
1654801928.0,53.0425,,6.06018,
1654801930.0,,,6.02315,
1654801932.0,53.0903,,6.04167,
1654801935.0,,,6.10648,
1654801937.0,53.0425,,5.93518,
1654801939.0,53.7109,,6.05093,
1654801940.0,,,,0.0046296
1654801941.0,53.9497,,6.01389,
1654801943.0,,,,0.0
1654801944.0,52.5174,,6.0463,
1654801946.0,,,5.99537,
1654801948.0,,,5.94444,
1654801949.0,,,,0.0046296
1654801950.0,,,5.95833,
1654801952.0,,,,0.0
1654801953.0,,,5.99074,
1654801955.0,,,6.03704,
1654801957.0,,,5.99537,
1654801959.0,,,5.96759,
1654801962.0,52.7083,,6.01852,
1654801964.0,52.2786,,5.9537,
1654801966.0,,,5.99074,
1654801968.0,,,6.02315,0.0046296
1654801970.0,,,,0.0
1654801971.0,52.1354,,6.13889,
1654801973.0,53.0903,,6.07407,
1654801975.0,53.1858,,6.02778,0.0046296
1654801977.0,,,,0.0
1654801978.0,54.1884,,5.88889,
1654801980.0,,,5.92593,
1654801982.0,,,5.99537,0.0046296
1654801984.0,,,,0.0
1654801985.0,52.6128,,6.03704,
1654801986.0,,,,0.0046296
1654801987.0,,,5.9537,
1654801988.0,,,,0.0
1654801989.0,52.7083,,5.96759,
1654801991.0,52.3741,,6.00463,
1654801994.0,,,5.90741,
1654801996.0,,,5.99537,
1654801998.0,,,5.98148,
1654802000.0,53.6632,,6.07407,0.0046296
1654802002.0,52.1354,,5.98148,0.0
1654802005.0,52.0877,,5.97685,
1654802007.0,,,6.03704,
1654802009.0,,,5.95833,
1654802012.0,,,6.0,
1654802014.0,,,6.03704,
1654802016.0,53.4245,,6.0,
1654802018.0,,,5.97685,
1654802021.0,51.9922,,5.95833,
1654802023.0,53.1858,,6.01852,
1654802025.0,53.2335,,,
1654802027.0,52.8516,,,
1654802029.0,52.947,,6.0463,
1654802032.0,,,5.97222,
1654802034.0,53.8064,,5.9537,
1654802036.0,,,5.97685,
1654802038.0,,,,0.0046296
1654802039.0,53.9019,,6.09259,
1654802040.0,,,,0.0
1654802041.0,53.8064,,5.9213,
1654802043.0,52.3264,,6.00463,
1654802046.0,,,5.99074,
1654802048.0,52.2309,,5.93518,
1654802050.0,52.0399,,,
1654802052.0,,,6.04167,
1654802054.0,51.6102,,,
1654802057.0,51.3238,,6.06482,
1654802059.0,52.5174,,5.93056,
1654802061.0,,,5.99074,
1654802064.0,,,5.97222,
1654802066.0,,,5.98148,
1654802068.0,,,5.99537,
1654802070.0,,,6.00463,0.0046296
1654802072.0,,,6.02778,
1654802074.0,,,,0.0
1654802075.0,53.4722,,5.99537,
1654802077.0,51.8967,,6.05093,
1654802079.0,51.849,,6.34259,0.0046296
1654802081.0,,,,0.0
1654802082.0,,,6.02778,
1654802084.0,,,6.05093,
1654802086.0,53.1858,,6.00463,
1654802087.0,,,,0.0046296
1654802088.0,53.2335,,6.04167,
1654802090.0,,,,0.0
1654802091.0,53.7587,,6.03704,
1654802093.0,54.0451,,5.93056,
1654802095.0,,,6.0,
1654802097.0,52.6128,,6.02778,
1654802100.0,52.5651,,6.00463,
1654802102.0,52.5174,,6.01389,
1654802104.0,52.5651,,6.02778,
1654802107.0,52.5174,,5.9537,
1654802109.0,52.5651,,6.05093,
1654802111.0,52.5174,,6.00463,
1654802113.0,,,5.96759,
1654802115.0,,,,0.0046296
1654802117.0,,,,0.0
1654802118.0,,,5.99074,
1654802120.0,,,5.96759,
1654802123.0,,,5.97685,
1654802125.0,,,6.02778,
1654802127.0,,,5.9537,0.0046296
1654802129.0,,,5.99537,0.0
1654802131.0,,,,0.0046296
1654802132.0,,,5.99074,
1654802133.0,,,,0.0
1654802134.0,,,6.01389,
1654802136.0,,,5.98148,
1654802139.0,,,6.01852,
1654802141.0,,,6.0,
1654802143.0,,,5.98148,
1654802145.0,,,5.97685,
1654802150.0,,,5.9537,
1654802152.0,,,6.01389,
1654802154.0,,,6.02315,
1654802156.0,,,5.99537,
1654802158.0,51.3238,,6.0,
1654802161.0,51.0851,,6.07407,
1654802162.0,,,,0.0046296
1654802163.0,49.7005,,6.06018,
1654802165.0,49.6528,,6.08333,0.0
1654802167.0,51.276,,5.9213,
1654802170.0,,,5.96759,
1654802172.0,,,6.09722,
1654802174.0,,,5.9537,
1654802176.0,,,5.97685,
1654802179.0,,,5.98148,
1654802181.0,49.6528,,6.06482,
1654802182.0,,,,0.0046296
1654802183.0,49.4618,,6.0,
1654802185.0,,,,0.0
1654802188.0,,,6.01389,
1654802190.0,48.0773,,6.08796,
1654802192.0,48.0295,,6.08333,
1654802195.0,49.2231,,5.99537,
1654802197.0,49.4141,,5.94444,
1654802199.0,49.4618,,6.06482,
1654802202.0,,,6.01389,
1654802204.0,,,6.04167,
1654802206.0,,,5.94444,0.0046296
1654802208.0,,,,0.0
1654802209.0,,,6.01852,
1654802211.0,,,6.06018,
1654802213.0,,,6.00463,
1654802215.0,48.0295,,6.08796,
1654802218.0,47.9818,,6.06018,
1654802219.0,,,,0.0046296
1654802220.0,,,6.01852,
1654802221.0,,,,0.0
1654802222.0,47.934,,6.11111,
1654802224.0,48.7457,,5.95833,0.0046296
1654802226.0,,,6.01852,0.0
1654802229.0,48.7934,,5.96759,
1654802231.0,,,5.97222,
1654802233.0,,,5.94444,
1654802236.0,,,6.01389,
1654802238.0,,,6.04167,
1654802240.0,,,6.02778,
1654802243.0,,,5.98148,
1654802245.0,,,6.16667,
1654802247.0,,,5.98148,
1654802249.0,,,6.0463,
1654802252.0,,,6.11111,
1654802254.0,,,6.09722,
1654802256.0,,,6.17593,
1654802259.0,,,6.18982,
1654802261.0,,,5.90278,
1654802263.0,,,5.96759,
1654802265.0,,,6.08333,
1654802268.0,48.7457,,6.01852,
1654802270.0,48.7934,,6.0,
1654802272.0,,,6.02778,
1654802274.0,,,6.01389,
1654802279.0,,,5.98148,
1654802281.0,48.7457,,6.0463,
1654802283.0,,,5.98148,
1654802286.0,,,5.96759,
1654802288.0,,,5.97222,
1654802290.0,,,6.06482,
1654802292.0,,,5.93518,
1654802295.0,,,6.32407,
1654802296.0,,,,0.0046296
1654802297.0,,,5.97222,
1654802298.0,,,,0.0
1654802299.0,,,6.0463,
1654802301.0,,,5.94907,
1654802303.0,,,6.00463,
1654802306.0,,,6.02315,
1654802308.0,,,6.03704,
1654802309.0,,,,0.0046296
1654802310.0,,,6.00463,
1654802312.0,,,,0.0
1654802313.0,,,5.98148,
1654802317.0,,,6.01852,
1654802319.0,,,,0.0046296
1654802320.0,,,5.97685,
1654802321.0,,,,0.0
1654802322.0,,,5.98148,
1654802324.0,,,5.99537,
1654802326.0,,,5.96759,
1654802328.0,,,6.01389,
1654802331.0,,,6.01852,
1654802333.0,,,6.06018,
1654802335.0,,,5.99537,
1654802337.0,,,5.97222,
1654802340.0,,,5.99074,
1654802342.0,,,6.00463,
1654802344.0,,,6.10648,
1654802345.0,,,,0.0046296
1654802346.0,,,5.98148,
1654802349.0,48.6979,,6.0,
1654802350.0,,,,0.0
1654802353.0,48.7457,,5.93056,
1654802356.0,48.6979,,6.01852,
1654802358.0,48.7457,,5.92593,
1654802360.0,,,5.98148,
1654802362.0,48.6979,,,
1654802364.0,,,6.00463,
1654802367.0,,,5.97685,
1654802368.0,,,,0.0046296
1654802369.0,,,6.05093,
1654802370.0,,,,0.0
1654802371.0,,,5.96759,
1654802373.0,,,6.08796,
1654802376.0,,,5.9213,
1654802378.0,,,5.91204,
1654802380.0,,,6.01389,
1654802382.0,,,6.05093,
1654802384.0,,,5.97685,
1654802386.0,,,6.02778,
1654802388.0,,,,0.0046296
1654802389.0,,,6.01389,
1654802391.0,,,6.06944,
1654802393.0,,,6.06018,
1654802395.0,,,6.0,0.0
1654802398.0,,,6.05093,
1654802400.0,,,5.97222,
1654802402.0,,,6.0,
1654802405.0,,,6.03704,
1654802407.0,,,6.06482,
1654802408.0,,,,0.0046296
1654802409.0,,,5.93518,
1654802411.0,,,6.01852,0.0
1654802414.0,,,5.91204,
1654802416.0,,,5.97685,
1654802418.0,49.605,,6.01852,
1654802420.0,49.6528,,6.00463,
1654802423.0,50.6076,,5.99537,
1654802424.0,,,,0.0046296
1654802425.0,,,5.94444,
1654802426.0,,,,0.0
1654802427.0,50.3689,,6.09259,
1654802430.0,50.4167,,5.90278,
1654802432.0,48.7934,,6.07407,
1654802436.0,,,5.94444,
1654802439.0,49.8438,,6.01852,
1654802441.0,50.1302,,5.97685,
1654802443.0,,,6.12963,
1654802445.0,51.1328,,6.01852,
1654802448.0,51.1806,,6.05093,
1654802450.0,51.1328,,6.0,
1654802452.0,,,6.00463,
1654802454.0,,,,0.0046296
1654802455.0,,,5.99074,
1654802456.0,,,,0.0
1654802457.0,,,5.99537,
1654802459.0,,,6.02315,
1654802460.0,,,,0.0046296
1654802461.0,,,5.98148,
1654802463.0,51.9922,,6.13889,0.0
1654802466.0,51.8012,,6.01389,
1654802468.0,50.3689,,6.02315,
1654802470.0,,,,0.0046296
1654802471.0,50.3212,,6.06018,
1654802472.0,,,,0.0
1654802473.0,,,5.96759,
1654802475.0,49.9392,,6.02778,
1654802477.0,49.7483,,6.07407,
1654802479.0,49.2708,,5.95833,
1654802482.0,48.9844,,6.08796,
1654802484.0,48.8889,,5.99537,
1654802486.0,49.7483,,6.03704,
1654802489.0,48.5069,,5.98148,
1654802491.0,,,6.07407,
1654802493.0,49.8915,,6.01389,
1654802495.0,50.9418,,5.91204,
1654802497.0,51.0373,,5.84259,
1654802499.0,,,6.12037,
1654802502.0,49.4618,,6.0463,
1654802504.0,,,6.01852,
1654802506.0,,,6.08333,
1654802508.0,,,5.98148,
1654802511.0,50.7031,,6.03704,
1654802513.0,50.7986,,6.00463,
1654802515.0,50.8464,,6.10648,
1654802518.0,49.4141,,6.06944,
1654802520.0,49.1753,,6.0463,
1654802522.0,50.5599,,5.94444,
1654802524.0,50.6076,,6.06018,
1654802526.0,,,6.02315,
1654802528.0,,,6.02778,
1654802531.0,51.5148,,6.04167,
1654802533.0,,,5.91204,
1654802535.0,51.5625,,5.96759,
1654802537.0,,,,0.0046296
1654802538.0,51.1806,,6.15278,
1654802539.0,,,,0.0
1654802540.0,,,5.96759,
1654802541.0,,,,0.0046296
1654802542.0,49.605,,6.08333,
1654802543.0,,,,0.0
1654802544.0,49.5095,,6.02778,
1654802547.0,49.4141,,6.01852,
1654802549.0,50.6554,,6.07407,
1654802551.0,,,6.01389,
1654802554.0,51.6102,,6.0,
1654802556.0,51.658,,5.97685,
1654802558.0,,,6.05093,
1654802561.0,50.1302,,6.0,
1654802563.0,50.0825,,5.97685,
1654802565.0,,,5.98148,
1654802568.0,,,6.01852,
1654802572.0,,,5.97685,
1654802575.0,,,5.99537,
1654802577.0,,,6.01389,
1654802579.0,,,6.07407,
1654802581.0,51.3238,,5.99537,
1654802584.0,50.6554,,5.97222,
1654802586.0,49.7005,,,
1654802588.0,,,6.13426,
1654802591.0,,,5.94907,
1654802593.0,,,6.04167,
1654802595.0,,,5.97222,
1654802598.0,,,6.0463,
1654802600.0,,,6.06944,
1654802601.0,,,,0.0046296
1654802602.0,51.0373,,6.0,
1654802604.0,,,5.96759,0.0
1654802606.0,,,5.9537,
1654802609.0,49.5095,,5.99074,
1654802611.0,50.6076,,6.0463,
1654802613.0,50.2257,,6.08796,
1654802615.0,50.3212,,5.99537,
1654802617.0,48.6979,,5.99074,
1654802620.0,49.9392,,6.21296,
1654802622.0,,,5.97685,
1654802624.0,50.8941,,6.0,
1654802626.0,50.9418,,6.02778,
1654802629.0,52.2309,,5.94444,
1654802631.0,,,5.9537,
1654802633.0,,,6.01852,
1654802636.0,,,6.02778,
1654802638.0,,,5.86574,
1654802640.0,53.0425,,6.01852,
1654802642.0,,,5.94444,
1654802645.0,,,5.91204,
1654802647.0,,,6.02778,
1654802649.0,,,6.02315,
1654802652.0,,,5.96759,
1654802654.0,52.9948,,6.05093,
1654802656.0,53.7587,,5.93518,
1654802658.0,53.8064,,5.92593,
1654802661.0,,,6.00463,
1654802663.0,54.6181,,5.93056,
1654802665.0,,,5.96759,
1654802668.0,53.4722,,6.02778,
1654802670.0,,,6.05093,
1654802672.0,53.4245,,5.99537,
1654802674.0,54.2361,,5.98148,
1654802677.0,52.7083,,6.0,
1654802679.0,,,6.07407,
1654802681.0,52.6128,,6.01389,
1654802682.0,,,,0.0046296
1654802683.0,,,6.00463,
1654802685.0,,,5.97222,0.0
1654802687.0,,,,0.0046296
1654802688.0,53.8064,,6.01389,
1654802690.0,,,5.99537,
1654802691.0,,,,0.0
1654802692.0,,,6.00463,
1654802694.0,52.3264,,6.06482,
1654802697.0,52.2786,,6.03704,
1654802699.0,51.9922,,6.0,
1654802701.0,51.849,,6.02778,
1654802704.0,,,5.97222,
1654802706.0,52.9948,,5.94907,
1654802708.0,52.7561,,5.98148,
1654802711.0,51.1328,,6.09259,
1654802713.0,51.0851,,6.01389,
1654802715.0,52.5174,,6.06482,
1654802717.0,50.9418,,5.97222,
1654802719.0,,,,0.0046296
1654802720.0,52.2786,,6.04167,
1654802721.0,,,,0.0
1654802722.0,50.7031,,6.0,
1654802724.0,52.0399,,6.01852,
1654802726.0,,,5.98148,
1654802728.0,,,5.99074,
1654802731.0,50.3212,,6.03704,
1654802733.0,,,6.01389,
1654802735.0,51.6102,,5.99537,
1654802738.0,52.5651,,6.04167,
1654802740.0,52.6128,,6.03704,
1654802742.0,,,6.0,
1654802744.0,,,6.0463,
1654802746.0,,,5.99074,
1654802749.0,,,6.05093,
1654802751.0,,,6.0463,
1654802753.0,52.5651,,5.95833,
1654802755.0,52.0877,,6.02778,
1654802758.0,51.9922,,6.04167,
1654802760.0,,,5.97685,
1654802762.0,53.0903,,6.0,
1654802764.0,,,,0.0046296
1654802765.0,51.6102,,5.93518,
1654802766.0,,,,0.0
1654802767.0,,,6.01852,
1654802769.0,52.8038,,6.01389,
1654802771.0,52.8516,,5.99074,
1654802773.0,,,6.0,
1654802776.0,53.5677,,5.98148,
1654802778.0,53.4722,,5.92593,
1654802781.0,52.0877,,5.95833,
1654802783.0,51.8967,,6.06018,
1654802785.0,51.3238,,5.99537,
1654802787.0,51.4193,,,
1654802790.0,52.5651,,6.00463,
1654802792.0,52.1354,,5.98148,
1654802794.0,50.7031,,5.9537,
1654802796.0,50.6076,,5.99537,
1654802798.0,,,6.00463,
1654802801.0,52.0399,,,
1654802803.0,52.0877,,6.03704,
1654802805.0,52.0399,,6.02778,
1654802809.0,52.947,,5.93518,
1654802812.0,,,5.97222,
1654802814.0,,,6.0463,
1654802816.0,,,6.01389,
1654802819.0,,,6.03704,
1654802821.0,53.52,,6.0,
1654802823.0,53.7109,,5.95833,
1654802825.0,,,6.0463,
1654802827.0,52.1354,,6.0,
1654802830.0,52.0399,,5.94907,
1654802831.0,,,,0.0046296
1654802832.0,,,5.99537,
1654802834.0,53.2335,,6.04167,0.0
1654802837.0,,,6.02778,
1654802839.0,,,5.99537,
1654802841.0,,,6.05093,
1654802844.0,,,5.90741,
1654802846.0,,,6.06482,
1654802848.0,,,5.94444,
1654802850.0,53.9497,,6.00463,
1654802853.0,52.6128,,6.02315,
1654802855.0,52.5174,,6.02778,
1654802857.0,,,6.00463,
1654802859.0,,,5.99537,
1654802862.0,,,6.0,
1654802864.0,52.4696,,5.98148,
1654802866.0,,,5.90741,
1654802869.0,,,6.06018,
1654802870.0,,,,0.0046296
1654802871.0,52.3741,,6.00463,
1654802872.0,,,,0.0
1654802873.0,53.5677,,6.0,
1654802875.0,53.4245,,6.30556,0.0046296
1654802877.0,52.0399,,6.06018,
1654802880.0,51.849,,6.02315,
1654802882.0,51.8012,,6.06018,
1654802883.0,,,,0.0
1654802884.0,,,6.0463,
1654802886.0,,,6.01852,
1654802889.0,52.2786,,6.04167,
1654802891.0,53.0425,,6.03704,
1654802893.0,51.4193,,5.97685,
1654802896.0,,,6.02778,
1654802898.0,51.3715,,6.02315,
1654802902.0,,,5.99074,
1654802904.0,,,6.08333,
1654802907.0,,,6.01389,
1654802909.0,,,6.06018,
1654802911.0,51.4193,,6.0,
1654802914.0,,,5.97222,
1654802916.0,,,5.91204,
1654802918.0,,,6.02778,
1654802920.0,,,5.92593,
1654802923.0,,,6.04167,
1654802925.0,,,6.0,
1654802927.0,52.9948,,5.97685,
1654802930.0,52.7561,,6.06482,
1654802931.0,,,,0.0046296
1654802932.0,51.276,,6.00463,
1654802933.0,,,,0.0
1654802934.0,,,5.97685,
1654802936.0,,,6.06482,0.0046296
1654802938.0,,,,0.0
1654802939.0,,,6.00463,
1654802941.0,52.6128,,5.9537,
1654802943.0,51.0373,,6.04167,
1654802945.0,,,6.02315,0.0046296
1654802948.0,,,5.93056,
1654802949.0,,,,0.0
1654802950.0,50.9418,,6.01389,
1654802952.0,,,6.0,
1654802954.0,,,,0.0046296
1654802955.0,52.3741,,6.05093,
1654802956.0,,,,0.0
1654802957.0,52.4696,,5.96759,
1654802959.0,,,6.04167,
1654802961.0,51.3715,,6.05093,
1654802964.0,52.0877,,6.06944,
1654802966.0,53.0903,,6.11574,
1654802968.0,,,6.02778,
1654802970.0,52.8038,,6.01852,
1654802972.0,51.276,,5.97222,0.0046296
1654802974.0,,,,0.0
1654802975.0,,,5.97685,
1654802977.0,51.1806,,5.94907,
1654802979.0,51.276,,6.02778,
1654802981.0,51.0373,,5.99074,
1654802983.0,50.8941,,6.04167,
1654802986.0,52.2786,,6.0,
1654802988.0,51.9922,,5.9537,
1654802990.0,52.0399,,6.01852,
1654802992.0,,,6.00463,0.0046296
1654802994.0,,,,0.0
1654802995.0,,,6.01389,
1654802997.0,,,5.9537,
1654802999.0,52.9948,,5.98148,
1654803002.0,52.8038,,6.02778,
1654803004.0,,,6.0463,
1654803006.0,51.1328,,6.03704,
1654803008.0,,,6.02315,
1654803011.0,,,6.18982,
1654803012.0,,,,0.0046296
1654803013.0,,,6.01389,
1654803015.0,,,6.02315,
1654803016.0,,,,0.0
1654803017.0,51.849,,5.92593,
1654803019.0,52.5174,,6.0463,
1654803021.0,,,,0.0046296
1654803022.0,,,6.00463,
1654803023.0,,,,0.0
1654803024.0,,,6.02315,
1654803026.0,,,6.09259,
1654803029.0,53.52,,5.93056,
1654803031.0,,,5.97685,
1654803033.0,,,6.05093,
1654803035.0,,,5.90278,
1654803037.0,,,5.98148,
1654803040.0,53.0425,,5.9537,
1654803042.0,53.0903,,5.96759,
1654803044.0,,,5.97685,
1654803046.0,,,,0.0046296
1654803047.0,,,6.02315,
1654803049.0,,,6.00463,
1654803051.0,,,5.99537,
1654803053.0,,,,0.0
1654803054.0,,,6.04167,
1654803056.0,,,6.00463,
1654803058.0,52.8516,,6.0,
1654803060.0,,,6.01852,
1654803063.0,,,5.99074,
1654803065.0,,,5.96759,
1654803067.0,,,6.01852,
1654803069.0,52.8038,,6.01389,
1654803071.0,,,,0.0046296
1654803072.0,,,5.97685,
1654803073.0,,,,0.0
1654803074.0,,,6.00463,
1654803076.0,52.7561,,5.97222,
1654803078.0,52.3264,,6.02778,
1654803080.0,,,,0.0046296
1654803081.0,,,5.97222,
1654803082.0,,,,0.0
1654803083.0,,,5.99537,
1654803085.0,53.2813,,6.01389,
1654803087.0,52.0399,,5.99537,0.0046296
1654803089.0,,,,0.0
1654803090.0,,,6.00463,
1654803092.0,,,6.0,
1654803093.0,,,,0.0046296
1654803096.0,,,5.97222,0.0
1654803098.0,,,,0.0046296
1654803099.0,52.9948,,5.96759,
1654803100.0,,,,0.0
1654803101.0,51.8012,,6.06018,
1654803103.0,,,6.02778,
1654803105.0,,,6.01389,
1654803107.0,,,6.08796,
1654803110.0,,,6.0,
1654803112.0,,,5.97685,
1654803114.0,,,6.02778,
1654803116.0,,,5.97685,
1654803119.0,,,6.04167,
1654803121.0,,,5.97685,
1654803123.0,,,5.94907,
1654803125.0,,,5.97685,
1654803128.0,,,5.99537,
1654803130.0,,,6.06482,
1654803132.0,,,5.99537,
1654803134.0,,,5.97685,
1654803136.0,,,6.02315,
1654803139.0,,,6.01389,
1654803141.0,,,5.99074,
1654803143.0,,,6.0,
1654803145.0,,,6.00463,
1654803147.0,,,5.93518,
1654803149.0,,,5.95833,
1654803151.0,,,,0.0046296
1654803152.0,,,6.01389,
1654803154.0,,,6.09259,
1654803156.0,,,5.99074,0.0
1654803159.0,,,6.02315,
1654803161.0,,,6.01389,
1654803163.0,,,5.99074,
1654803164.0,,,,0.0046296
1654803165.0,,,6.01389,
1654803167.0,,,6.0,0.0
1654803170.0,,,5.97685,
1654803172.0,,,6.01389,
1654803173.0,,,,0.0046296
1654803174.0,,,6.00463,
1654803176.0,,,5.97685,0.0
1654803178.0,,,5.99537,
1654803180.0,,,6.03704,
1654803183.0,,,5.95833,
1654803185.0,,,6.02315,
1654803190.0,,,6.06018,
1654803192.0,,,6.09259,
1654803194.0,,,5.97222,
1654803196.0,,,5.99537,
1654803199.0,,,5.96759,
1654803201.0,,,6.01389,
1654803203.0,,,5.99537,
1654803206.0,,,6.00463,
1654803208.0,,,5.9213,
1654803210.0,,,5.97685,0.0046296
1654803212.0,,,,0.0
1654803213.0,,,5.99537,
1654803215.0,,,6.00463,
1654803217.0,,,6.01389,
1654803219.0,,,5.99537,
1654803222.0,,,6.01852,
1654803224.0,,,6.14352,
1654803226.0,,,6.03704,
1654803228.0,,,6.13889,
1654803231.0,,,6.06944,
1654803233.0,,,6.02778,
1654803235.0,,,5.99537,
1654803236.0,,,,0.0046296
1654803237.0,,,5.95833,
1654803238.0,,,,0.0
1654803239.0,,,5.98148,
1654803241.0,,,5.94444,
1654803244.0,,,6.0,
1654803246.0,,,6.02315,
1654803248.0,,,5.94907,
1654803251.0,,,6.04167,
1654803253.0,,,5.97685,
1654803255.0,,,6.01389,
1654803257.0,,,5.9537,
1654803260.0,,,5.96759,
1654803262.0,,,5.97685,
1654803264.0,,,6.05093,
1654803266.0,,,6.02778,0.0046296
1654803268.0,,,,0.0
1654803269.0,,,5.95833,
1654803271.0,,,6.16667,
1654803273.0,,,6.02315,
1654803275.0,,,5.97685,0.0046296
1654803277.0,,,,0.0
1654803278.0,,,6.00463,
1654803280.0,,,6.02778,
1654803282.0,,,5.9537,
1654803284.0,,,5.99074,
1654803287.0,,,6.0,
1654803289.0,,,6.02315,
1654803291.0,,,6.00463,
1654803294.0,,,6.03704,
1654803296.0,,,5.95833,
1654803298.0,,,6.01389,
1654803304.0,,,,0.0046296
1654803305.0,,,6.0463,
1654803307.0,,,5.97685,0.0
1654803312.0,,,5.96759,
1654803314.0,,,6.02315,
1654803316.0,,,6.02778,
1654803319.0,,,5.94907,
1654803321.0,,,6.00463,
1654803323.0,,,5.97685,
1654803326.0,,,5.95833,
1654803328.0,,,6.00463,
1654803330.0,,,6.02315,
1654803332.0,,,5.97222,
1654803335.0,,,6.04167,
1654803337.0,,,6.02315,
1654803339.0,,,6.05093,
1654803341.0,,,6.09722,
1654803344.0,,,5.99537,
1654803346.0,,,6.02778,
1654803349.0,,,6.03704,
1654803351.0,51.849,,5.99537,
1654803353.0,51.8012,,6.01852,
1654803355.0,,,6.06018,0.0046296
1654803357.0,,,,0.0
1654803358.0,,,5.96759,
1654803360.0,,,6.02315,
1654803362.0,,,6.03704,
1654803365.0,,,6.0,
1654803367.0,,,6.0463,
1654803369.0,,,6.00463,
1654803371.0,,,5.97685,
1654803374.0,,,6.01389,
1654803375.0,,,,0.0046296
1654803376.0,,,5.96759,
1654803377.0,,,,0.0
1654803378.0,,,5.99074,
1654803380.0,,,5.99537,
1654803383.0,,,6.00463,
1654803387.0,,,5.97222,
1654803388.0,,,,0.0046296
1654803389.0,,,6.00463,
1654803391.0,,,5.97685,0.0
1654803393.0,,,,0.0046296
1654803394.0,,,6.01852,
1654803395.0,,,,0.0
1654803396.0,,,6.0,
1654803398.0,,,6.02778,0.0046296
1654803400.0,,,5.90741,0.0
1654803403.0,,,6.05093,
1654803405.0,,,6.07407,
1654803407.0,,,6.00463,
1654803410.0,,,6.06018,
1654803412.0,,,5.96759,
1654803414.0,,,6.01389,
1654803416.0,,,5.97685,
1654803418.0,,,6.00463,
1654803420.0,,,,0.0092593
1654803421.0,,,6.0,
1654803422.0,,,,0.0
1654803423.0,,,6.01389,
1654803425.0,,,5.99074,
1654803427.0,,,6.02315,
1654803432.0,,,5.96759,
1654803436.0,,,6.06018,
1654803439.0,,,6.0463,
1654803441.0,,,5.97222,
1654803443.0,,,6.01389,
1654803445.0,,,5.97685,
1654803448.0,,,5.97222,
1654803450.0,,,6.0,
1654803452.0,,,6.05093,
1654803455.0,,,5.97222,
1654803457.0,,,6.0,
1654803459.0,,,5.99074,
1654803462.0,,,5.95833,
1654803464.0,,,5.99074,
1654803466.0,,,6.01852,
1654803468.0,,,5.98148,
1654803470.0,,,6.08796,0.0046296
1654803472.0,,,,0.0
1654803473.0,,,5.97222,
1654803474.0,,,,0.0046296
1654803475.0,,,6.00463,
1654803476.0,,,,0.0
1654803477.0,,,5.99074,
1654803479.0,,,5.9537,
1654803482.0,,,6.05093,
1654803484.0,,,5.94444,
1654803486.0,,,6.00463,
1654803489.0,,,6.0,
1654803491.0,,,5.99537,
1654803493.0,,,6.01389,
1654803495.0,,,6.03704,
1654803498.0,,,6.05093,
1654803500.0,,,6.01852,
1654803502.0,,,5.98148,
1654803504.0,,,6.0,
1654803507.0,,,6.06944,
1654803509.0,,,6.01389,
1654803511.0,,,5.99074,
1654803513.0,,,5.99537,
1654803516.0,,,6.0463,
1654803518.0,,,6.09259,
1654803520.0,,,6.02778,
1654803525.0,,,5.97222,
1654803527.0,,,6.06018,
1654803529.0,,,6.17593,
1654803531.0,,,5.98148,
1654803534.0,,,6.00463,
1654803536.0,,,6.02778,
1654803538.0,,,5.97685,
1654803540.0,,,6.00463,
1654803543.0,,,6.02778,
1654803545.0,,,6.06018,
1654803546.0,,,,0.0046296
1654803547.0,,,6.0,
1654803548.0,,,,0.0
1654803549.0,,,6.05093,
1654803551.0,,,5.90278,
1654803554.0,,,6.02778,
1654803556.0,,,5.99537,
1654803558.0,,,5.96759,
1654803562.0,,,,0.0046296
1654803563.0,,,6.03704,
1654803564.0,,,,0.0
1654803565.0,,,6.02315,
1654803568.0,,,5.97222,
1654803570.0,,,6.02778,
1654803574.0,,,6.04167,
1654803577.0,,,5.97685,
1654803579.0,,,6.01389,
1654803581.0,,,5.97222,
1654803583.0,,,5.99074,
1654803585.0,,,5.98148,
1654803588.0,,,6.03704,
1654803590.0,,,5.99074,
1654803592.0,,,5.98148,
1654803594.0,,,6.02315,
1654803597.0,,,5.96759,
1654803601.0,,,5.9537,
1654803603.0,,,6.10648,
1654803606.0,,,5.99537,
1654803608.0,,,6.01852,
1654803610.0,,,6.00463,
1654803611.0,,,,0.0046296
1654803612.0,,,5.96759,
1654803614.0,,,5.99537,
1654803616.0,,,,0.0
1654803617.0,,,6.00463,
1654803619.0,,,6.0463,
1654803621.0,,,5.98148,
1654803623.0,,,5.99074,
1654803626.0,,,6.01389,
1654803628.0,,,5.97685,
1654803630.0,,,6.01852,
1654803632.0,,,6.0,
1654803635.0,,,5.93518,
1654803637.0,51.658,,6.06018,
1654803639.0,51.849,,5.99537,
1654803641.0,51.8967,,5.97685,
1654803643.0,,,5.95833,
1654803646.0,,,5.99074,
1654803648.0,,,6.02778,
1654803650.0,,,5.98148,
1654803653.0,51.849,,6.02315,
1654803655.0,,,6.00463,
1654803657.0,,,5.96759,
1654803659.0,,,6.02778,
1654803661.0,,,5.95833,
1654803663.0,,,5.9537,
1654803666.0,,,6.02315,
1654803668.0,51.8012,,6.06482,
1654803669.0,,,,0.0046296
1654803670.0,,,5.94907,
1654803672.0,,,5.95833,0.0
1654803674.0,,,6.01389,
1654803677.0,51.7535,,5.97685,
1654803679.0,,,6.01852,
1654803681.0,,,6.00463,
1654803683.0,,,5.88889,
1654803685.0,,,5.95833,
1654803687.0,,,,0.0046296
1654803688.0,51.658,,5.92593,
1654803690.0,,,6.03704,
1654803691.0,,,,0.0
1654803692.0,,,6.0,
1654803694.0,,,6.01852,
1654803697.0,,,6.01389,
1654803699.0,,,6.02315,
1654803701.0,,,6.08333,
1654803703.0,,,5.99537,
1654803706.0,51.6102,,5.98148,
1654803708.0,,,6.00463,
1654803710.0,,,6.18518,
1654803712.0,,,6.01389,
1654803714.0,52.3264,,6.13426,
1654803716.0,,,,0.0046296
1654803717.0,52.947,,5.97222,
1654803718.0,,,,0.0
1654803719.0,52.6128,,6.05093,
1654803721.0,51.0851,,6.06482,
1654803724.0,52.3264,,6.00463,
1654803725.0,,,,0.0046296
1654803726.0,53.2813,,5.86574,
1654803727.0,,,,0.0
1654803728.0,54.7135,,5.85648,
1654803730.0,54.7613,,5.93518,
1654803733.0,,,5.97222,
1654803735.0,,,6.00463,
1654803737.0,54.7135,,6.01852,
1654803740.0,,,6.0,
1654803742.0,,,6.01389,
1654803744.0,,,6.0,
1654803746.0,54.6658,,6.00463,
1654803749.0,,,6.01852,
1654803751.0,55.4297,,5.94444,
1654803753.0,,,5.95833,
1654803755.0,,,5.96759,
1654803757.0,56.862,,5.88889,
1654803760.0,,,5.93056,
1654803762.0,,,6.00463,
1654803764.0,,,6.05093,
1654803766.0,55.7161,,5.99537,
1654803769.0,55.2387,,6.07407,
1654803771.0,53.7587,,6.00463,
1654803773.0,53.7109,,5.98148,0.0046296
1654803775.0,,,,0.0
1654803776.0,55.191,,6.0,
1654803778.0,56.1458,,5.94444,
1654803780.0,,,6.0,
1654803782.0,,,6.01852,
1654803784.0,,,6.0,0.0046296
1654803786.0,,,,0.0
1654803787.0,,,5.99074,
1654803789.0,56.0981,,5.98148,
1654803791.0,55.9549,,6.0,
1654803792.0,,,,0.0046296
1654803793.0,55.9071,,6.01852,
1654803795.0,,,,0.0
1654803796.0,,,5.9537,
1654803798.0,,,5.99074,
1654803800.0,55.8594,,6.02315,
1654803802.0,,,6.02778,
1654803804.0,,,6.0,
1654803807.0,,,6.02778,
1654803808.0,,,,0.0046296
1654803809.0,55.8116,,5.98148,
1654803811.0,,,5.97222,
1654803813.0,,,,0.0
1654803814.0,,,6.02315,
1654803816.0,,,5.99074,
1654803817.0,,,,0.0046296
1654803818.0,,,6.01852,
1654803820.0,55.7161,,5.97685,0.0
1654803822.0,,,,0.0046296
1654803823.0,,,5.9537,
1654803824.0,,,,0.0
1654803825.0,,,6.0463,
1654803827.0,55.6684,,6.01852,
1654803829.0,,,5.99537,
1654803832.0,,,5.95833,
1654803834.0,,,5.97685,
1654803836.0,,,5.99074,
1654803838.0,,,6.00463,0.0046296
1654803840.0,,,,0.0
1654803841.0,55.6207,,5.96759,
1654803843.0,,,5.9537,
1654803845.0,,,5.97685,
1654803847.0,,,5.99074,
1654803849.0,,,5.9537,0.0046296
1654803852.0,55.5729,,5.98148,
1654803853.0,,,,0.0
1654803854.0,,,5.99537,
1654803856.0,,,5.96759,
1654803858.0,,,5.99074,
1654803861.0,,,5.97685,
1654803863.0,,,6.0463,
1654803865.0,,,5.9537,
1654803868.0,55.4774,,5.93518,
1654803870.0,,,5.95833,
1654803872.0,,,5.97685,
1654803874.0,,,6.04167,
1654803877.0,,,5.94907,
1654803878.0,,,,0.0046296
1654803879.0,,,6.02315,
1654803880.0,,,,0.0
1654803881.0,,,5.9537,
1654803883.0,,,6.0,
1654803886.0,55.4297,,6.02315,
1654803888.0,,,5.98148,
1654803893.0,,,5.97685,
1654803895.0,,,6.02778,
1654803897.0,,,5.97685,
1654803899.0,,,6.00463,
1654803902.0,,,5.97222,
1654803906.0,55.3819,,5.94444,
1654803908.0,,,5.99537,0.0046296
1654803910.0,,,,0.0
1654803911.0,,,6.02778,
1654803913.0,,,5.95833,
1654803915.0,53.9974,,5.99537,
1654803917.0,55.2387,,6.01852,
1654803920.0,,,6.01389,
1654803922.0,,,6.03704,
1654803924.0,,,5.93056,
1654803926.0,,,5.98148,
1654803928.0,53.7109,,6.02315,
1654803931.0,,,5.99537,
1654803933.0,55.0,,5.97685,
1654803935.0,,,5.98148,
1654803938.0,,,5.94907,
1654803940.0,53.4722,,6.01852,
1654803942.0,53.2335,,6.0463,0.0046296
1654803944.0,51.8967,,6.02315,0.0
1654803947.0,,,5.99537,
1654803949.0,51.849,,5.98148,
1654803951.0,,,6.0463,
1654803954.0,53.2335,,5.99074,
1654803955.0,51.7535,,6.03704,
1654803957.0,,,,0.0046296
1654803958.0,51.5148,,6.01852,
1654803960.0,51.276,,6.06018,
1654803962.0,,,6.01852,0.0
1654803965.0,51.1806,,6.02778,
1654803967.0,,,5.99074,
1654803969.0,,,5.97222,
1654803971.0,,,5.95833,
1654803974.0,49.987,,6.09722,
1654803976.0,50.7986,,6.06482,
1654803978.0,50.8464,,5.97685,
1654803981.0,,,5.99537,
1654803983.0,,,6.02778,
1654803985.0,,,6.13426,
1654803987.0,,,6.00463,
1654803990.0,,,5.95833,
1654803992.0,,,6.0,
1654803993.0,,,,0.0046296
1654803994.0,,,6.05093,
1654803997.0,,,5.99537,
1654803999.0,,,6.00463,
1654804000.0,,,,0.0
1654804001.0,50.7986,,6.05093,
1654804003.0,50.8464,,6.01852,
1654804005.0,,,6.07407,
1654804008.0,50.8941,,6.13889,
1654804010.0,,,5.99537,
1654804013.0,,,5.93056,
1654804015.0,,,5.98148,
1654804017.0,50.8464,,6.07407,
1654804019.0,50.8941,,6.02315,
1654804026.0,,,5.94907,
1654804028.0,,,5.99074,
1654804030.0,50.8464,,6.08796,
1654804032.0,,,6.03704,0.0046296
1654804034.0,,,,0.0
1654804035.0,,,6.02315,
1654804037.0,,,5.97685,
1654804039.0,,,6.06944,
1654804041.0,,,6.02315,
1654804044.0,,,5.9537,
1654804045.0,,,5.99537,
1654804048.0,,,6.00463,
1654804050.0,,,5.93518,
1654804052.0,,,6.01389,0.0046296
1654804054.0,,,,0.0
1654804055.0,,,6.02315,
1654804057.0,,,5.99537,
1654804059.0,,,6.01852,
1654804061.0,,,,0.0046296
1654804062.0,,,6.02315,
1654804063.0,,,,0.0
1654804064.0,,,5.99537,
1654804066.0,,,5.96759,
1654804068.0,,,6.00463,0.0046296
1654804070.0,,,,0.0
1654804071.0,,,6.01852,
1654804073.0,50.7986,,6.00463,
1654804075.0,50.8464,,6.02778,
1654804077.0,,,,0.0046296
1654804078.0,,,6.0,
1654804079.0,,,,0.0
1654804080.0,,,5.99537,
1654804082.0,,,5.96759,
1654804084.0,,,5.99537,
1654804087.0,,,6.00463,
1654804089.0,,,6.02315,
1654804092.0,,,6.0,
1654804093.0,,,,0.0046296
1654804094.0,,,6.02778,
1654804095.0,,,,0.0
1654804096.0,,,6.04167,
1654804098.0,,,6.07407,
1654804100.0,,,5.9537,
1654804103.0,,,6.00463,
1654804105.0,,,5.94444,
1654804106.0,,,,0.0046296
1654804107.0,50.5599,,5.99074,
1654804110.0,,,5.99537,
1654804111.0,,,,0.0
1654804112.0,,,6.02315,
1654804114.0,,,6.0,
1654804116.0,,,6.02778,
1654804119.0,,,6.15741,
1654804121.0,51.9922,,5.97222,
1654804123.0,52.0399,,6.0,
1654804125.0,,,5.99537,
1654804127.0,51.849,,6.02315,
1654804130.0,51.9922,,6.01389,
1654804132.0,53.0903,,5.93518,
1654804134.0,51.6102,,5.9537,
1654804137.0,51.5625,,6.06018,
1654804139.0,,,5.99074,
1654804141.0,,,5.96759,
1654804144.0,,,5.99537,
1654804146.0,,,6.06482,
1654804148.0,,,6.03704,
1654804150.0,,,,0.0046296
1654804151.0,,,5.99074,
1654804152.0,,,,0.0
1654804153.0,,,6.01389,
1654804155.0,,,6.0463,
1654804157.0,,,6.02778,
1654804159.0,,,5.97685,
1654804162.0,51.8967,,5.92593,
1654804164.0,51.3715,,6.03704,
1654804166.0,,,6.04167,
1654804169.0,,,6.01852,
1654804171.0,,,6.03704,
1654804173.0,52.7561,,5.95833,
1654804176.0,52.6128,,6.00463,
1654804178.0,52.3264,,6.01389,
1654804180.0,50.7986,,6.06018,
1654804182.0,52.1354,,5.94444,0.0046296
1654804184.0,,,,0.0
1654804185.0,52.2309,,6.0,
1654804187.0,53.2335,,6.02778,
1654804189.0,,,5.94907,
1654804192.0,,,6.06018,
1654804193.0,,,,0.0046296
1654804194.0,51.658,,6.01389,
1654804195.0,,,,0.0
1654804196.0,,,5.87963,
1654804199.0,,,5.99537,
1654804201.0,,,6.00463,
1654804203.0,,,6.02778,
1654804205.0,,,5.99537,
1654804209.0,,,5.96759,
1654804212.0,,,6.00463,
1654804213.0,,,,0.0046296
1654804214.0,,,6.15741,
1654804216.0,,,5.98148,0.0
1654804218.0,,,,0.0046296
1654804219.0,51.3715,,6.08796,
1654804220.0,,,,0.0
1654804221.0,50.6076,,6.01852,
1654804223.0,50.0825,,5.88889,
1654804225.0,51.0851,,5.9213,
1654804227.0,49.8438,,6.00463,
1654804230.0,49.605,,6.03704,
1654804232.0,48.316,,6.00463,
1654804234.0,48.2205,,6.08333,
1654804236.0,,,6.01852,
1654804238.0,,,5.88426,
1654804241.0,46.8837,,6.09259,
1654804243.0,,,6.11574,
1654804245.0,,,5.99074,
1654804247.0,,,,0.0046296
1654804248.0,,,6.02778,
1654804249.0,,,,0.0
1654804250.0,45.6424,,6.08333,
1654804252.0,45.5946,,6.16667,
1654804255.0,,,5.87963,
1654804257.0,45.5469,,6.02778,
1654804259.0,45.4514,,6.22222,
1654804261.0,45.4036,,5.97222,
1654804263.0,45.4514,,6.02778,
1654804266.0,44.2101,,6.12963,
1654804267.0,,,,0.0046296
1654804268.0,,,6.16204,
1654804270.0,44.1623,,5.90278,0.0
1654804273.0,45.3082,,6.00463,
1654804275.0,43.7804,,6.05093,
1654804277.0,44.8785,,6.12037,
1654804279.0,44.4965,,6.04167,
1654804282.0,,,5.97222,
1654804284.0,,,6.03704,
1654804286.0,,,6.01389,
1654804289.0,,,6.03704,
1654804291.0,,,6.01852,
1654804293.0,,,6.13889,
1654804295.0,,,5.98148,
1654804298.0,44.592,,6.09722,
1654804300.0,,,6.08333,
1654804305.0,44.6398,,6.05093,
1654804306.0,,,,0.0046296
1654804307.0,44.592,,5.97685,
1654804308.0,,,,0.0
1654804309.0,,,6.06018,
1654804311.0,44.6398,,6.05093,0.0046296
1654804313.0,,,5.97685,0.0
1654804316.0,,,6.11111,
1654804320.0,,,5.98148,
1654804323.0,,,6.02315,
1654804327.0,,,6.04167,
1654804329.0,44.6875,,5.97685,
1654804332.0,,,6.03704,
1654804334.0,,,6.06944,
1654804336.0,44.6398,,5.95833,
1654804338.0,,,5.99537,
1654804341.0,,,5.97222,
1654804342.0,,,,0.0046296
1654804343.0,,,6.07407,
1654804344.0,,,,0.0
1654804345.0,,,6.09259,
1654804347.0,,,6.04167,
1654804350.0,,,6.06482,
1654804351.0,,,,0.0046296
1654804352.0,,,6.15741,
1654804354.0,,,6.0,0.0
1654804356.0,,,5.99074,
1654804359.0,,,6.11111,
1654804361.0,,,5.94907,
1654804363.0,44.4965,,6.0,
1654804366.0,45.6901,,6.11574,
1654804367.0,,,,0.0046296
1654804368.0,,,5.96759,
1654804369.0,,,,0.0
1654804370.0,46.645,,5.93056,
1654804372.0,,,6.01389,
1654804374.0,,,6.01852,
1654804377.0,,,5.99537,
1654804378.0,,,,0.0046296
1654804379.0,46.4063,,6.13889,
1654804381.0,,,6.12963,0.0
1654804384.0,45.1649,,5.99537,
1654804385.0,,,,0.0046296
1654804386.0,45.9288,,6.06482,
1654804387.0,,,,0.0
1654804388.0,46.0243,,6.01852,
1654804390.0,46.8359,,6.0,
1654804392.0,46.8837,,6.11111,
1654804394.0,46.8359,,5.97222,
1654804397.0,47.6953,,5.99074,
1654804399.0,,,6.01389,
1654804401.0,,,5.99537,
1654804404.0,48.4115,,6.01852,
1654804405.0,,,,0.0046296
1654804406.0,48.4592,,5.97222,
1654804407.0,,,,0.0
1654804408.0,,,6.05093,
1654804410.0,48.316,,6.09722,
1654804413.0,48.1727,,6.05093,
1654804415.0,48.2205,,6.0,
1654804417.0,,,6.08333,
1654804420.0,48.9844,,5.99537,
1654804422.0,49.0321,,6.13889,
1654804424.0,,,6.00463,
1654804426.0,,,,0.0046296
1654804427.0,,,5.97685,
1654804428.0,,,,0.0
1654804429.0,,,6.06482,
1654804431.0,,,6.02778,
1654804433.0,,,,0.0046296
1654804434.0,,,6.04167,
1654804435.0,,,,0.0
1654804436.0,,,6.05093,
1654804438.0,47.5043,,6.01389,
1654804440.0,48.6979,,5.97685,
1654804442.0,,,5.97222,0.0046296
1654804444.0,,,,0.0
1654804445.0,,,6.10648,
1654804447.0,48.6502,,6.18518,
1654804449.0,48.2205,,6.02778,
1654804451.0,,,6.23611,
1654804454.0,,,5.97222,
1654804456.0,49.0321,,6.04167,
1654804458.0,47.5521,,5.99537,
1654804460.0,,,,0.0046296
1654804461.0,,,6.07407,
1654804462.0,,,,0.0
1654804463.0,47.5043,,5.9537,
1654804465.0,47.5521,,6.04167,
1654804467.0,47.5043,,6.07407,
1654804470.0,,,6.0463,
1654804472.0,,,6.02778,
1654804474.0,,,,0.0046296
1654804475.0,,,6.02315,
1654804476.0,,,,0.0
1654804477.0,,,5.98148,
1654804478.0,,,,0.0046296
1654804479.0,,,5.97685,
1654804481.0,,,,0.0
1654804482.0,,,6.0,
1654804484.0,47.4566,,5.90278,
1654804486.0,,,6.03704,
1654804488.0,,,5.99074,
1654804490.0,,,6.20833,
1654804492.0,,,6.0,
1654804494.0,,,,0.0046296
1654804496.0,,,,0.0
1654804497.0,,,6.06944,
1654804499.0,,,5.96759,
1654804501.0,,,6.04167,
1654804504.0,,,6.06944,
1654804506.0,,,6.01389,
1654804507.0,,,,0.0046296
1654804508.0,,,5.99537,
1654804510.0,48.7934,,5.94907,
1654804512.0,,,,0.0
1654804513.0,48.8889,,6.01389,
1654804515.0,49.605,,5.98148,
1654804517.0,49.6528,,,
1654804520.0,51.5625,,5.90278,
1654804522.0,,,6.00463,
1654804523.0,,,,0.0046296
1654804524.0,49.987,,6.09259,
1654804526.0,,,,0.0
1654804527.0,48.4115,,6.18518,
1654804529.0,48.316,,6.02315,
1654804531.0,,,5.95833,
1654804533.0,49.6528,,6.05093,
1654804535.0,49.7005,,6.06482,
1654804538.0,50.6554,,6.0,
1654804539.0,,,,0.0046296
1654804540.0,50.7031,,5.97222,
1654804542.0,52.0877,,5.94907,
1654804544.0,,,,0.0
1654804545.0,,,5.9537,
1654804547.0,,,6.11574,
1654804549.0,,,5.99074,
1654804551.0,50.8941,,6.00463,
1654804553.0,50.8464,,5.96759,
1654804556.0,,,5.99074,
1654804558.0,50.7986,,5.91204,
1654804560.0,,,5.9537,
1654804562.0,51.658,,6.00463,
1654804564.0,,,5.95833,
1654804569.0,52.2309,,6.01852,
1654804570.0,,,,0.0046296
1654804571.0,,,5.98148,
1654804573.0,,,5.97222,0.0
1654804576.0,,,5.96759,
1654804577.0,,,,0.0046296
1654804578.0,50.9418,,6.02778,
1654804580.0,50.3689,,5.99537,0.0
1654804583.0,51.5625,,6.09722,
1654804584.0,,,,0.0046296
1654804585.0,51.6102,,5.94907,
1654804586.0,,,,0.0
1654804587.0,51.276,,6.04167,
1654804589.0,,,6.0,
1654804591.0,,,6.05093,
1654804593.0,52.2309,,5.98148,
1654804596.0,,,5.94444,
1654804598.0,,,6.02778,
1654804600.0,,,6.07407,0.0046296
1654804602.0,,,,0.0
1654804603.0,50.7031,,6.04167,
1654804605.0,50.6554,,6.01852,
1654804607.0,51.5625,,6.0,
1654804608.0,,,,0.0046296
1654804609.0,49.8438,,5.95833,
1654804611.0,,,,0.0
1654804612.0,,,5.99537,
1654804614.0,,,6.06944,
1654804616.0,,,6.04167,
1654804618.0,,,6.01852,
1654804620.0,51.1328,,6.08333,
1654804623.0,51.1806,,5.97222,
1654804625.0,,,6.03704,
1654804627.0,,,6.04167,
1654804632.0,51.1328,,5.98148,
1654804634.0,51.4193,,6.00463,
1654804636.0,51.8967,,5.99537,
1654804639.0,,,5.96759,
1654804641.0,50.4167,,5.99074,
1654804643.0,,,6.0,
1654804645.0,,,6.08796,
1654804647.0,,,6.05093,
1654804650.0,,,5.99537,
1654804652.0,51.658,,5.97685,
1654804653.0,,,,0.0046296
1654804654.0,51.7535,,6.06018,
1654804655.0,,,,0.0
1654804656.0,50.7031,,6.03704,
1654804658.0,50.0825,,,
1654804661.0,49.7483,,5.98148,
1654804663.0,49.7005,,6.02315,
1654804665.0,51.1328,,5.99537,
1654804668.0,50.8941,,6.0,
1654804670.0,50.9418,,6.03704,
1654804672.0,50.7986,,6.0463,
1654804675.0,49.1753,,6.0,
1654804677.0,48.9366,,5.99074,
1654804679.0,48.8889,,,
1654804681.0,50.3689,,5.98148,
1654804684.0,51.3715,,5.97222,
1654804685.0,,,,0.0046296
1654804687.0,,,,0.0
1654804688.0,49.8438,,6.06018,
1654804690.0,49.7483,,5.97685,
1654804693.0,49.7005,,6.02315,
1654804695.0,,,6.11111,
1654804697.0,,,5.9537,
1654804699.0,51.0851,,6.02778,
1654804701.0,49.605,,6.02315,
1654804703.0,,,,0.0046296
1654804704.0,49.2708,,5.93518,
1654804705.0,,,,0.0
1654804706.0,,,6.0463,
1654804708.0,50.6076,,5.99074,
1654804709.0,,,,0.0046296
1654804710.0,,,5.94907,
1654804712.0,,,,0.0
1654804713.0,51.7535,,5.98148,
1654804715.0,50.3689,,6.03704,
1654804717.0,50.1302,,6.0463,
1654804720.0,49.7005,,5.9537,
1654804721.0,,,5.94907,
1654804724.0,49.9392,,5.98148,
1654804725.0,,,,0.0046296
1654804726.0,50.9418,,6.06018,
1654804728.0,50.6554,,6.04167,0.0
1654804731.0,49.0321,,6.0463,
1654804733.0,50.4644,,5.92593,
1654804735.0,50.5599,,5.99537,
1654804737.0,50.4644,,6.01852,
1654804739.0,50.5599,,6.0463,
1654804742.0,51.6102,,5.91204,
1654804744.0,,,6.06944,
1654804746.0,52.4696,,5.99537,
1654804749.0,52.5174,,5.98148,
1654804751.0,,,6.02315,
1654804753.0,49.7005,,6.13889,
1654804755.0,49.6528,,6.05093,
1654804758.0,50.8941,,6.16667,
1654804760.0,51.8967,,5.95833,
1654804762.0,51.9922,,5.97222,
1654804765.0,,,6.06018,
1654804767.0,,,6.06944,
1654804769.0,51.8967,,6.01852,
1654804771.0,,,6.00463,
1654804773.0,51.6102,,6.02315,
1654804776.0,,,5.98148,
1654804778.0,49.987,,6.03704,
1654804780.0,,,5.98148,
1654804782.0,,,6.01389,
1654804785.0,,,6.06018,
1654804786.0,,,,0.0046296
1654804787.0,51.276,,5.97685,
1654804789.0,51.3238,,6.03704,0.0
1654804792.0,,,5.96759,
1654804794.0,,,6.06018,
1654804796.0,,,6.0,
1654804797.0,,,,0.0046296
1654804798.0,,,6.02315,
1654804800.0,,,,0.0
1654804801.0,51.276,,6.0463,
1654804802.0,,,,0.0046296
1654804803.0,,,6.00463,
1654804804.0,,,,0.0
1654804805.0,,,6.14352,
1654804807.0,52.2309,,6.03704,
1654804810.0,,,5.95833,
1654804812.0,53.0425,,5.99537,
1654804814.0,,,5.97222,
1654804816.0,53.9974,,5.96759,
1654804819.0,54.0451,,5.94444,
1654804820.0,,,,0.0046296
1654804821.0,,,5.9537,
1654804823.0,53.9974,,5.98148,0.0
1654804826.0,,,5.99074,
1654804828.0,,,6.0,
1654804830.0,,,6.00463,
1654804832.0,,,5.97222,
1654804835.0,53.9497,,6.0,
1654804837.0,54.7135,,5.94907,
1654804839.0,,,5.97222,
1654804842.0,,,5.9537,
1654804844.0,,,5.93518,
1654804846.0,,,6.00463,
1654804848.0,,,5.94907,
1654804851.0,54.6658,,6.04167,
1654804853.0,,,5.99537,
1654804855.0,,,5.97685,
1654804857.0,53.8064,,6.03704,
1654804859.0,53.7587,,5.99074,
1654804862.0,,,6.0,
1654804863.0,,,,0.0046296
1654804864.0,,,6.00463,
1654804866.0,54.5226,,5.94444,0.0
1654804869.0,,,6.00463,
1654804870.0,,,,0.0046296
1654804871.0,,,6.02778,
1654804872.0,,,,0.0
1654804873.0,53.9019,,5.98148,
1654804875.0,53.0903,,5.97685,0.0046296
1654804877.0,,,,0.0
1654804878.0,,,6.02315,
1654804879.0,,,,0.0046296
1654804880.0,53.0425,,,
1654804881.0,,,,0.0
1654804882.0,,,5.99074,
1654804884.0,,,6.03704,
1654804887.0,,,6.01852,
1654804889.0,52.9948,,5.98148,
1654804891.0,,,6.02778,
1654804893.0,,,5.96759,
1654804896.0,,,5.97685,
1654804900.0,,,5.9537,
1654804903.0,,,6.05093,
1654804905.0,53.9974,,,
1654804907.0,52.4696,,6.06482,
1654804909.0,52.3741,,5.96759,
1654804912.0,,,6.0,
1654804914.0,,,6.00463,
1654804916.0,,,5.96759,
1654804918.0,,,5.9537,
1654804921.0,,,6.01852,
1654804923.0,,,6.02315,
1654804925.0,,,5.99074,
1654804927.0,,,6.00463,
1654804929.0,,,6.0463,
1654804931.0,,,,0.0046296
1654804932.0,,,6.01852,
1654804933.0,,,,0.0
1654804934.0,52.3264,,6.02778,
1654804936.0,,,6.0463,
1654804939.0,,,5.99074,
1654804940.0,,,,0.0046296
1654804941.0,,,6.0,
1654804943.0,,,5.99074,
1654804945.0,,,,0.0
1654804946.0,,,6.00463,
1654804948.0,,,5.98148,
1654804950.0,,,6.02315,
1654804952.0,,,6.00463,
1654804955.0,,,5.98148,
1654804957.0,,,5.97222,
1654804959.0,,,5.99537,
1654804962.0,,,6.00463,
1654804964.0,,,5.99074,
1654804966.0,,,6.03704,
1654804969.0,,,5.94907,
1654804973.0,,,5.97685,
1654804974.0,,,,0.0046296
1654804975.0,,,5.99537,
1654804977.0,,,5.96759,0.0
1654804980.0,,,6.02315,
1654804982.0,,,5.99537,
1654804984.0,,,6.02315,
1654804988.0,,,,0.0092593
1654804989.0,,,6.0463,
1654804990.0,,,,0.0
1654804991.0,,,5.97222,
1654804993.0,,,5.96759,
1654804995.0,,,5.99074,0.0046296
1654804997.0,,,,0.0
1654805000.0,,,5.99537,
1654805002.0,,,6.01852,
1654805004.0,,,6.00463,
1654805007.0,,,5.97685,
1654805009.0,,,5.95833,
1654805011.0,,,5.99537,0.0046296
1654805013.0,,,6.10648,0.0
1654805016.0,,,5.97685,
1654805018.0,,,6.00463,
1654805020.0,,,5.90741,
1654805023.0,,,6.0,
1654805025.0,,,5.97222,
1654805027.0,,,6.02315,
1654805029.0,,,6.01852,
1654805032.0,,,6.0,
1654805034.0,,,5.98148,
1654805035.0,,,,0.0046296
1654805036.0,,,6.12037,
1654805038.0,,,,0.0
1654805039.0,,,6.06944,
1654805041.0,,,5.9537,
1654805042.0,,,,0.0046296
1654805043.0,,,5.97685,
1654805044.0,,,,0.0
1654805047.0,,,5.94444,
1654805050.0,,,5.9537,
1654805052.0,,,6.0,
1654805054.0,,,6.00463,
1654805056.0,,,6.04167,
1654805058.0,,,6.00463,
1654805062.0,,,,0.0046296
1654805063.0,,,5.99537,
1654805065.0,,,5.95833,0.0
1654805068.0,,,5.99537,
1654805070.0,,,6.08333,
1654805072.0,,,6.00463,
1654805075.0,,,5.94907,
1654805077.0,,,6.08333,
1654805079.0,,,6.03704,
1654805081.0,,,6.06482,
1654805084.0,,,5.96759,
1654805086.0,,,5.97685,
1654805088.0,,,6.08796,
1654805090.0,,,5.98148,
1654805093.0,,,5.97685,
1654805097.0,,,5.98148,
1654805100.0,,,6.01389,
1654805102.0,,,6.04167,
1654805104.0,,,6.02315,
1654805106.0,,,5.98148,
1654805108.0,,,5.99074,
1654805111.0,,,6.02315,
1654805113.0,,,6.00463,
1654805116.0,,,6.01389,
1654805118.0,,,6.0,
1654805120.0,,,5.99074,0.0046296
1654805121.0,,,,0.0
1654805122.0,,,5.95833,
1654805125.0,,,6.02778,
1654805129.0,,,5.99537,
1654805131.0,,,6.0,
1654805133.0,,,6.02778,
1654805136.0,,,5.96759,
1654805138.0,,,6.01852,
1654805140.0,,,5.96759,
1654805142.0,,,,0.0046296
1654805143.0,,,5.99537,
1654805144.0,,,,0.0
1654805145.0,,,6.00463,
1654805147.0,,,5.97685,
1654805150.0,53.7587,,5.98148,
1654805152.0,53.8064,,5.97222,
1654805154.0,,,5.93056,
1654805156.0,,,6.02778,0.0046296
1654805158.0,,,,0.0
1654805159.0,,,6.00463,
1654805161.0,,,6.01389,
1654805163.0,53.7587,,,
1654805164.0,,,,0.0046296
1654805165.0,54.7135,,6.02778,
1654805167.0,,,6.06018,0.0
1654805170.0,,,6.0463,
1654805172.0,,,6.02778,
1654805174.0,,,6.03704,
1654805177.0,54.6658,,5.99074,
1654805179.0,55.8116,,5.92593,
1654805181.0,,,5.99537,
1654805183.0,,,,0.0046296
1654805184.0,,,6.0,
1654805185.0,,,,0.0
1654805187.0,,,,0.0046296
1654805188.0,55.8594,,5.97222,
1654805189.0,,,,0.0
1654805190.0,55.6207,,5.96759,
1654805192.0,55.5729,,6.02315,
1654805195.0,56.3368,,6.0,
1654805197.0,54.9523,,6.07407,
1654805198.0,,,,0.0046296
1654805200.0,,,6.0,
1654805201.0,,,,0.0
1654805202.0,56.1458,,5.97222,
1654805203.0,,,,0.0046296
1654805204.0,,,6.02778,
1654805205.0,,,,0.0
1654805206.0,,,5.97222,
1654805208.0,56.9097,,5.98148,
1654805210.0,,,,0.0046296
1654805211.0,,,5.99537,
1654805212.0,,,,0.0
1654805213.0,,,6.0,
1654805215.0,55.8594,,6.00463,
1654805217.0,55.8116,,5.9537,0.0046296
1654805219.0,,,,0.0
1654805220.0,55.2387,,6.0,
1654805222.0,55.191,,6.04167,
1654805224.0,55.1432,,5.96759,
1654805226.0,55.191,,5.95833,
1654805229.0,55.1432,,5.97222,
1654805231.0,,,5.99074,
1654805232.0,,,,0.0046296
1654805233.0,,,5.97222,
1654805235.0,,,5.99074,0.0
1654805237.0,,,5.94907,
1654805240.0,,,5.97222,
1654805242.0,,,5.92593,
1654805244.0,,,5.99537,
1654805246.0,,,,0.0046296
1654805247.0,,,6.00463,
1654805249.0,,,5.96759,
1654805251.0,,,5.98148,0.0
1654805254.0,,,5.9537,
1654805256.0,,,5.95833,
1654805257.0,,,,0.0046296
1654805258.0,,,5.97685,
1654805259.0,,,,0.0
1654805260.0,,,6.0,
1654805262.0,,,,0.0046296
1654805263.0,,,5.98148,
1654805264.0,,,,0.0
1654805265.0,,,6.02315,
1654805267.0,,,6.02778,
1654805270.0,,,6.04167,
1654805272.0,,,5.97222,
1654805274.0,,,5.95833,
1654805276.0,,,5.94444,
1654805278.0,,,6.02315,
1654805281.0,,,5.97222,
1654805283.0,,,6.01389,
1654805285.0,,,5.98148,0.0046296
1654805287.0,,,,0.0
1654805288.0,,,6.00463,
1654805292.0,,,5.99537,0.0046296
1654805294.0,,,,0.0
1654805295.0,,,6.05093,
1654805297.0,,,5.96759,
1654805298.0,,,,0.0046296
1654805299.0,,,5.98148,
1654805301.0,,,5.95833,0.0
1654805306.0,,,6.0463,
1654805308.0,,,6.0,
1654805310.0,,,5.9537,
1654805312.0,,,,0.0046296
1654805313.0,,,5.96759,
1654805314.0,,,,0.0
1654805315.0,,,5.97222,
1654805317.0,,,6.00463,
1654805319.0,,,6.01389,
1654805321.0,,,5.96759,
1654805324.0,,,6.0,
1654805326.0,,,5.92593,
1654805328.0,,,5.99537,
1654805331.0,,,6.00463,
1654805333.0,,,5.99074,
1654805335.0,,,5.95833,
1654805337.0,,,6.00463,
1654805340.0,,,6.0,
1654805341.0,,,,0.0046296
1654805342.0,,,6.02778,
1654805343.0,,,,0.0
1654805344.0,,,5.96759,
1654805346.0,,,5.9537,0.0046296
1654805348.0,,,5.97685,0.0
1654805350.0,,,,0.0046296
1654805351.0,,,5.94907,
1654805352.0,,,,0.0
1654805353.0,,,6.01389,
1654805355.0,,,,0.0046296
1654805356.0,,,6.01852,
1654805358.0,,,5.97222,
1654805359.0,,,,0.0
1654805360.0,,,5.99537,
1654805361.0,,,,0.0046296
1654805362.0,,,6.02778,
1654805364.0,,,6.02315,0.0
1654805366.0,,,5.99074,
1654805369.0,,,6.0,
1654805370.0,,,,0.0046296
1654805371.0,,,6.01389,
1654805374.0,,,5.9537,
1654805375.0,,,,0.0
1654805376.0,,,5.96759,
1654805377.0,,,,0.0046296
1654805378.0,,,5.97222,
1654805380.0,,,5.97685,
1654805382.0,,,5.93056,0.0
1654805385.0,,,6.0,
1654805387.0,,,5.99074,
1654805389.0,,,6.03704,0.0046296
1654805391.0,,,,0.0
1654805392.0,,,5.99537,
1654805394.0,,,6.02778,
1654805396.0,,,5.99537,
1654805398.0,,,6.00463,
1654805401.0,,,6.04167,
1654805403.0,,,6.0,
1654805405.0,,,5.97685,
1654805407.0,,,6.02315,
1654805410.0,,,5.98148,
1654805412.0,,,5.97222,
1654805414.0,,,6.01852,
1654805416.0,,,5.99537,
1654805419.0,,,6.0,
1654805421.0,53.9974,,5.99074,
1654805423.0,54.9523,,6.04167,
1654805426.0,55.0955,,5.9213,
1654805428.0,,,5.96759,
1654805430.0,,,5.99074,
1654805432.0,,,5.9537,
1654805435.0,54.7613,,6.0463,
1654805437.0,54.2839,,6.0,
1654805439.0,54.3793,,,
1654805441.0,,,,0.0046296
1654805442.0,54.4271,,6.01852,
1654805443.0,,,,0.0
1654805444.0,,,5.97222,
1654805446.0,,,5.97685,
1654805448.0,,,5.99074,
1654805450.0,,,,0.0046296
1654805451.0,,,5.99537,
1654805452.0,,,,0.0
1654805453.0,,,6.0,
1654805455.0,54.3793,,,
1654805458.0,,,5.98148,
1654805460.0,,,6.00463,
1654805462.0,,,6.07407,
1654805464.0,54.2839,,6.00463,
1654805466.0,,,6.04167,
1654805469.0,,,6.0,
1654805471.0,,,5.99537,
1654805473.0,,,6.02778,
1654805475.0,,,5.93518,
1654805478.0,54.2361,,5.98148,
1654805480.0,,,5.99074,
1654805482.0,,,6.14352,
1654805485.0,,,6.01852,
1654805487.0,,,6.01389,
1654805489.0,54.1884,,5.97685,
1654805491.0,,,5.94444,
1654805493.0,,,6.01389,0.0046296
1654805495.0,,,,0.0
1654805496.0,,,6.00463,
1654805498.0,,,5.97222,
1654805500.0,,,5.95833,0.0046296
1654805503.0,,,6.08796,
1654805505.0,54.1406,,6.00463,
1654805506.0,,,,0.0
1654805507.0,,,5.99074,
1654805512.0,,,6.01389,
1654805514.0,,,5.97222,
1654805516.0,,,5.97685,
1654805518.0,,,5.99074,
1654805522.0,,,5.94444,
1654805525.0,,,5.9537,
1654805526.0,,,,0.0046296
1654805529.0,54.0451,,5.99537,
1654805531.0,,,,0.0
1654805534.0,,,6.06018,
1654805536.0,,,5.98148,
1654805538.0,,,5.97685,
1654805541.0,,,5.95833,
1654805543.0,,,5.94907,
1654805545.0,,,5.94444,
1654805547.0,53.9974,,6.01389,
1654805552.0,,,6.00463,
1654805554.0,,,6.02778,
1654805557.0,,,6.0,
1654805559.0,,,6.0463,
1654805561.0,,,5.97685,
1654805563.0,,,6.06018,
1654805565.0,,,5.97222,
1654805568.0,,,5.99074,
1654805570.0,,,5.98148,
1654805572.0,,,6.0,
1654805575.0,52.9948,,5.95833,
1654805577.0,52.5174,,6.00463,
1654805579.0,,,5.97685,
1654805580.0,,,,0.0046296
1654805581.0,,,5.99074,
1654805583.0,,,,0.0
1654805584.0,51.1806,,6.11111,
1654805586.0,51.0373,,6.05093,
1654805588.0,52.5651,,6.0463,
1654805591.0,,,6.13426,
1654805593.0,52.6128,,6.00463,
1654805595.0,52.5651,,,
1654805597.0,,,5.98148,
1654805599.0,,,5.96759,
1654805601.0,,,,0.0046296
1654805602.0,,,6.0463,
1654805603.0,,,,0.0
1654805604.0,,,5.9213,
1654805606.0,,,5.96759,
1654805608.0,,,5.98148,
1654805611.0,,,6.01852,
1654805613.0,51.658,,6.02315,
1654805615.0,50.4644,,5.93056,
1654805616.0,,,,0.0046296
1654805617.0,50.3212,,6.14352,
1654805619.0,50.1302,,6.0463,0.0
1654805621.0,,,,0.0046296
1654805622.0,50.9418,,6.01389,
1654805623.0,,,,0.0
1654805624.0,,,6.03704,
1654805625.0,,,,0.0046296
1654805626.0,,,6.0,
1654805627.0,,,,0.0
1654805628.0,,,6.03704,
1654805630.0,,,5.97222,
1654805633.0,50.8941,,5.9537,
1654805635.0,,,6.05093,
1654805637.0,,,5.89815,
1654805639.0,51.0373,,5.98148,
1654805641.0,,,,0.0046296
1654805642.0,,,6.01389,
1654805643.0,,,,0.0
1654805644.0,50.5599,,6.0463,
1654805646.0,50.4644,,6.02315,
1654805648.0,50.5599,,5.97222,0.0046296
1654805651.0,,,6.06482,
1654805652.0,,,,0.0
1654805653.0,,,5.98148,
1654805655.0,,,6.08333,
1654805658.0,,,5.96759,
1654805660.0,50.4644,,6.01852,
1654805662.0,,,6.06482,
1654805664.0,,,6.01852,
1654805665.0,,,,0.0046296
1654805666.0,,,5.99537,
1654805668.0,,,6.00463,0.0
1654805671.0,,,6.07407,
1654805673.0,,,6.09259,
1654805675.0,50.6076,,5.97222,
1654805677.0,,,5.97685,
1654805679.0,,,,0.0046296
1654805680.0,,,6.02315,
1654805681.0,,,,0.0
1654805682.0,,,5.99074,
1654805684.0,,,6.00463,
1654805687.0,,,6.01389,
1654805689.0,,,5.97685,
1654805691.0,,,5.9537,
1654805693.0,,,6.06018,
1654805695.0,,,5.98148,0.0046296
1654805697.0,,,,0.0
1654805698.0,,,5.99074,
1654805699.0,,,,0.0046296
1654805700.0,50.5599,,5.94907,
1654805701.0,,,,0.0
1654805702.0,,,6.01852,
1654805704.0,,,6.02315,
1654805707.0,,,6.01852,
1654805709.0,50.6076,,6.0,
1654805711.0,50.5599,,6.03704,
1654805713.0,,,6.01852,
1654805716.0,,,6.06482,
1654805718.0,,,6.02315,
1654805721.0,,,5.97222,
1654805723.0,,,6.01389,
1654805725.0,,,6.0,
1654805730.0,,,5.97222,
1654805732.0,,,6.09259,
1654805734.0,,,6.00463,
1654805736.0,,,6.01389,
1654805738.0,,,6.02315,
1654805741.0,,,6.06018,
1654805743.0,,,6.0,
1654805745.0,,,6.02778,
1654805748.0,,,5.97222,
1654805750.0,,,6.06018,
1654805752.0,,,6.02315,
1654805754.0,,,5.92593,
1654805757.0,,,5.97685,
1654805758.0,,,,0.0046296
1654805759.0,50.4644,,5.99074,
1654805760.0,,,,0.0
1654805761.0,50.5599,,6.02778,
1654805764.0,,,6.11574,
1654805765.0,,,,0.0046296
1654805766.0,50.4644,,6.09259,
1654805767.0,,,,0.0
1654805768.0,,,6.0463,
1654805770.0,,,5.96759,
1654805772.0,,,5.91204,
1654805774.0,,,5.99074,0.0046296
1654805776.0,,,,0.0
1654805777.0,,,5.94907,
1654805779.0,,,5.99074,
1654805781.0,,,5.99537,
1654805784.0,,,6.02315,
1654805785.0,,,,0.0046296
1654805786.0,,,5.94907,
1654805788.0,51.3715,,5.98148,
1654805790.0,50.1302,,6.0463,0.0
1654805792.0,,,6.0,0.0046296
1654805794.0,,,,0.0
1654805795.0,,,6.05093,
1654805797.0,49.987,,5.99074,
1654805799.0,49.9392,,6.11111,0.0046296
1654805802.0,51.3238,,6.08796,
1654805803.0,,,,0.0
1654805804.0,51.3715,,5.96759,
1654805806.0,52.4696,,6.06018,
1654805808.0,,,5.95833,
1654805810.0,,,6.0,0.0046296
1654805812.0,,,,0.0
1654805813.0,,,6.07407,
1654805815.0,50.8464,,6.14352,
1654805817.0,,,,0.0046296
1654805818.0,52.0877,,6.09259,
1654805819.0,,,,0.0
1654805820.0,51.658,,6.00463,
1654805822.0,51.7535,,6.0,
1654805824.0,51.8012,,5.93518,
1654805827.0,52.7083,,5.98148,
1654805829.0,52.7561,,5.92593,
1654805831.0,,,5.99537,
1654805833.0,51.7535,,5.94907,
1654805836.0,51.0851,,5.94444,
1654805837.0,,,,0.0046296
1654805838.0,,,5.98148,
1654805839.0,,,,0.0
1654805840.0,,,5.95833,
1654805843.0,52.2786,,5.97222,
1654805844.0,,,,0.0046296
1654805845.0,52.0399,,5.99537,
1654805846.0,,,,0.0
1654805847.0,,,6.03704,
1654805849.0,,,5.92593,
1654805852.0,,,6.00463,
1654805853.0,,,,0.0046296
1654805854.0,52.947,,5.9537,
1654805855.0,,,,0.0
1654805856.0,51.5148,,6.0,
1654805859.0,51.4193,,6.0463,
1654805860.0,,,,0.0046296
1654805861.0,50.0825,,6.04167,
1654805863.0,51.3238,,5.93056,
1654805865.0,51.3715,,5.96759,0.0
1654805868.0,52.5174,,5.94907,
1654805870.0,,,6.05093,
1654805872.0,,,5.94444,
1654805874.0,52.4696,,6.01389,
1654805877.0,,,5.98148,
1654805879.0,,,6.01852,
1654805882.0,53.2813,,5.97222,
1654805884.0,,,5.97685,
1654805886.0,,,5.99537,
1654805887.0,,,,0.0046296
1654805888.0,51.8012,,6.01852,
1654805890.0,51.7535,,6.00463,0.0
1654805893.0,,,6.02778,
1654805895.0,,,5.94907,
1654805897.0,,,5.88426,
1654805900.0,,,6.0,
1654805902.0,,,6.09259,
1654805904.0,,,6.13889,
1654805906.0,,,6.03704,0.0046296
1654805908.0,,,,0.0
1654805909.0,,,6.12037,
1654805911.0,,,6.02315,
1654805913.0,,,6.01852,0.0046296
1654805915.0,,,,0.0
1654805916.0,51.658,,6.03704,
1654805918.0,,,6.14352,
1654805920.0,,,6.00463,
1654805923.0,,,5.99537,
1654805924.0,,,,0.0046296
1654805925.0,,,5.98148,
1654805926.0,,,,0.0
1654805927.0,,,5.97222,
1654805929.0,,,5.98148,
1654805931.0,,,5.99537,
1654805936.0,,,5.98148,
1654805938.0,,,5.97685,
1654805941.0,,,6.02778,
1654805943.0,51.6102,,,
1654805945.0,,,6.03704,
1654805947.0,,,5.98148,
1654805952.0,,,5.93518,
1654805954.0,,,5.99074,
1654805956.0,,,,0.0046296
1654805957.0,,,5.92593,
1654805958.0,51.3238,,6.0463,0.0
1654805960.0,,,,0.0046296
1654805961.0,,,6.02778,
1654805962.0,,,,0.0
1654805963.0,,,6.06944,
1654805965.0,,,6.01852,
1654805968.0,,,6.05093,
1654805970.0,,,6.0,
1654805972.0,,,6.08333,
1654805974.0,,,5.98148,
1654805977.0,,,6.02315,
1654805979.0,,,6.01389,
1654805981.0,,,6.03704,
1654805982.0,,,,0.0046296
1654805983.0,,,6.02315,
1654805985.0,,,5.94444,
1654805987.0,,,,0.0
1654805988.0,,,5.98148,
1654805990.0,50.9418,,6.06018,
1654805992.0,,,6.06482,
1654805994.0,,,6.08333,
1654805996.0,,,,0.0046296
1654805997.0,,,6.02315,
1654805999.0,,,6.0,
1654806000.0,,,,0.0
1654806001.0,,,6.20833,
1654806004.0,,,5.97685,
1654806005.0,,,,0.0046296
1654806006.0,,,5.93056,
1654806007.0,,,,0.0
1654806008.0,,,5.94907,
1654806010.0,,,6.0,
1654806012.0,,,6.06482,
1654806015.0,,,6.00463,
1654806017.0,,,5.95833,
1654806019.0,,,5.92593,
1654806021.0,,,5.94907,0.0046296
1654806022.0,,,,0.0
1654806023.0,,,5.93518,
1654806026.0,,,6.01389,
1654806028.0,,,6.16667,
1654806030.0,,,6.01852,
1654806033.0,,,6.02315,
1654806035.0,,,6.01852,
1654806037.0,,,6.0,
1654806040.0,,,6.01852,
1654806042.0,,,6.0,
1654806044.0,,,5.99074,
1654806047.0,,,6.01852,
1654806049.0,,,5.94907,
1654806051.0,,,6.0,
1654806053.0,,,,0.0046296
1654806054.0,,,5.99074,
1654806056.0,,,6.01389,
1654806057.0,,,,0.0
1654806058.0,,,6.12963,
1654806060.0,,,6.02778,
1654806062.0,,,5.96759,
1654806065.0,,,5.99074,
1654806067.0,,,5.97685,
1654806069.0,,,6.00463,
1654806071.0,,,5.99074,
1654806073.0,,,,0.0046296
1654806074.0,,,6.01389,
1654806076.0,,,6.01852,
1654806078.0,,,6.03704,
1654806079.0,,,,0.0
1654806081.0,,,5.99074,
1654806082.0,,,6.0463,
1654806085.0,52.3264,,5.97222,
1654806087.0,50.7986,,5.88889,
1654806089.0,52.0399,,6.16667,
1654806092.0,50.5599,,6.0,
1654806094.0,50.4644,,5.97222,
1654806096.0,51.8012,,6.21296,
1654806098.0,50.5599,,6.06944,
1654806101.0,49.8438,,6.08333,
1654806102.0,49.5095,,6.01852,
1654806105.0,50.3689,,6.00463,
1654806107.0,49.3663,,6.0,
1654806109.0,,,6.05093,
1654806112.0,49.8915,,5.97685,
1654806114.0,,,6.02778,
1654806116.0,,,5.93518,
1654806118.0,,,,0.0046296
1654806119.0,49.6528,,6.06018,
1654806120.0,,,,0.0
1654806121.0,,,5.9537,
1654806123.0,50.7986,,6.06944,
1654806125.0,,,5.95833,
1654806127.0,,,5.99074,
1654806129.0,51.6102,,5.93056,
1654806132.0,,,5.96759,
1654806134.0,,,6.04167,
1654806136.0,,,6.01389,
1654806139.0,52.0877,,6.03704,
1654806141.0,52.3741,,5.99537,
1654806142.0,,,,0.0046296
1654806143.0,,,6.00463,
1654806144.0,,,,0.0
1654806147.0,53.1858,,5.88426,
1654806150.0,,,5.86111,
1654806152.0,,,5.99074,
1654806154.0,,,5.99537,
1654806157.0,,,5.97222,
1654806158.0,,,,0.0046296
1654806159.0,,,6.02315,
1654806160.0,,,,0.0
1654806161.0,53.52,,6.01389,
1654806164.0,53.9974,,5.97685,
1654806166.0,,,5.99537,
1654806168.0,,,6.01852,
1654806170.0,52.5174,,6.01389,
1654806173.0,52.4696,,5.95833,
1654806175.0,52.2786,,5.97222,
1654806176.0,,,,0.0046296
1654806177.0,53.2335,,6.01389,
1654806179.0,51.7535,,6.0,
1654806181.0,,,,0.0
1654806182.0,51.658,,5.95833,
1654806184.0,,,5.88889,
1654806186.0,,,6.01852,
1654806189.0,51.8967,,5.97222,
1654806191.0,53.0425,,5.92593,
1654806192.0,,,,0.0046296
1654806193.0,51.5148,,6.0463,
1654806194.0,,,,0.0
1654806195.0,51.3715,,6.03704,
1654806198.0,,,6.01852,
1654806200.0,51.6102,,5.97222,
1654806201.0,,,,0.0046296
1654806202.0,52.6128,,6.06018,
1654806204.0,,,,0.0
1654806205.0,,,5.99074,
1654806207.0,,,5.98148,
1654806209.0,,,5.97685,
1654806211.0,,,6.01852,
1654806213.0,,,,0.0046296
1654806214.0,,,5.99537,
1654806215.0,,,,0.0
1654806216.0,,,5.96759,
1654806218.0,,,6.06482,
1654806221.0,52.5651,,6.06944,
1654806223.0,,,5.98148,
1654806225.0,,,6.01389,
1654806227.0,,,6.09722,
1654806230.0,,,6.03704,
1654806232.0,,,6.02315,
1654806233.0,,,,0.0046296
1654806234.0,,,5.94907,
1654806236.0,,,5.99537,0.0
1654806238.0,,,,0.0046296
1654806239.0,,,6.0,
1654806240.0,,,,0.0
1654806241.0,,,5.99074,
1654806243.0,,,6.01389,0.0046296
1654806245.0,,,,0.0
1654806246.0,,,5.95833,
1654806247.0,,,,0.0046296
1654806248.0,52.5174,,5.97685,
1654806249.0,,,,0.0
1654806250.0,,,6.07407,
1654806252.0,,,5.95833,
1654806255.0,,,6.0,
1654806257.0,,,5.99074,
1654806259.0,,,6.04167,
1654806262.0,,,5.9537,
1654806264.0,,,6.03704,
1654806266.0,,,6.01852,
1654806267.0,,,,0.0046296
1654806268.0,,,5.88426,
1654806270.0,,,6.0,0.0
1654806273.0,,,5.96759,
1654806280.0,,,5.89815,
1654806282.0,,,5.99537,
1654806285.0,,,6.16204,
1654806287.0,,,6.06944,
1654806289.0,,,6.00463,
1654806291.0,,,5.96759,
1654806294.0,,,6.00463,
1654806295.0,,,,0.0046296
1654806296.0,,,6.01852,
1654806297.0,,,,0.0
1654806298.0,,,6.0,
1654806300.0,,,,0.0046296
1654806302.0,,,,0.0
1654806303.0,,,5.99537,
1654806305.0,,,5.93056,
1654806307.0,,,5.97685,
1654806309.0,,,6.01389,0.0046296
1654806311.0,,,,0.0
1654806312.0,52.4696,,5.9213,
1654806313.0,,,,0.0046296
1654806314.0,,,5.93056,
1654806315.0,,,,0.0
1654806316.0,,,5.97685,
1654806318.0,,,5.94907,
1654806323.0,,,6.00463,
1654806325.0,,,6.04167,
1654806327.0,,,5.97222,
1654806330.0,,,5.98148,
1654806332.0,,,5.91204,
1654806334.0,,,6.05093,
1654806336.0,,,5.90741,0.0046296
1654806338.0,,,,0.0
1654806339.0,,,6.00463,
1654806343.0,,,6.0,
1654806346.0,,,6.02315,
1654806348.0,,,5.99537,
1654806349.0,,,,0.0046296
1654806350.0,,,6.0463,
1654806352.0,,,,0.0
1654806353.0,,,6.01852,
1654806354.0,,,,0.0046296
1654806355.0,,,5.95833,
1654806356.0,,,,0.0
1654806357.0,,,5.97222,
1654806359.0,,,6.08333,
1654806362.0,,,5.96759,
1654806364.0,,,6.04167,
1654806369.0,52.3741,,5.97685,
1654806370.0,,,,0.0046296
1654806371.0,,,6.01389,
1654806373.0,,,5.99074,
1654806374.0,,,,0.0
1654806375.0,,,6.03704,
1654806377.0,52.4696,,5.97222,
1654806380.0,52.3741,,6.09259,
1654806382.0,,,5.93518,
1654806384.0,,,6.01852,
1654806387.0,,,6.00463,
1654806389.0,,,5.98148,
1654806391.0,,,6.06018,0.0046296
1654806393.0,,,,0.0
1654806394.0,,,6.03704,
1654806396.0,,,5.97685,
1654806397.0,,,,0.0046296
1654806398.0,,,6.02315,
1654806399.0,,,,0.0
1654806400.0,,,6.01389,
1654806402.0,,,6.06482,
1654806405.0,,,5.97685,
1654806407.0,,,5.98148,
1654806409.0,,,6.06944,
1654806411.0,,,5.99537,
1654806414.0,,,5.94444,
1654806416.0,,,5.99537,
1654806418.0,,,6.0,
1654806421.0,,,6.06482,
1654806423.0,,,6.06944,
1654806425.0,,,6.03704,
1654806427.0,,,5.97222,
1654806430.0,,,5.875,
1654806432.0,,,5.93056,
1654806434.0,,,5.99074,
1654806436.0,,,5.97222,
1654806439.0,52.3264,,6.02315,
1654806441.0,,,5.95833,
1654806443.0,,,5.96759,
1654806445.0,,,5.9537,
1654806447.0,,,,0.0046296
1654806448.0,,,6.06944,
1654806449.0,,,,0.0
1654806450.0,,,5.99074,
1654806452.0,,,5.97222,
1654806455.0,,,6.08333,
1654806457.0,,,5.99074,
1654806459.0,,,5.97685,
1654806462.0,,,5.99537,
1654806464.0,,,5.97685,
1654806466.0,,,5.93056,
1654806468.0,,,6.00463,0.0046296
1654806470.0,,,,0.0
1654806471.0,,,6.04167,
1654806473.0,,,5.94907,
1654806475.0,,,5.99537,
1654806478.0,,,5.99074,
1654806480.0,,,6.03704,
1654806482.0,,,5.98148,
1654806484.0,,,6.06018,
1654806487.0,,,6.06482,
1654806489.0,,,5.9537,
1654806493.0,,,6.0,
1654806495.0,,,6.02315,0.0046296
1654806497.0,,,,0.0
1654806498.0,,,5.94444,
1654806499.0,,,,0.0046296
1654806500.0,,,6.12037,
1654806501.0,,,,0.0
1654806502.0,,,5.97222,
1654806504.0,,,6.06018,
1654806506.0,,,,0.0046296
1654806507.0,,,5.97222,
1654806508.0,,,,0.0
1654806509.0,,,6.01389,
1654806511.0,52.2786,,5.95833,
1654806513.0,,,5.98148,
1654806515.0,,,5.97685,
1654806518.0,,,6.0,
1654806520.0,,,6.01389,
1654806522.0,,,5.97685,
1654806524.0,,,6.00463,
1654806527.0,,,5.99537,
1654806529.0,,,6.01389,
1654806531.0,,,5.97685,
1654806534.0,,,5.96759,
1654806536.0,,,6.01852,
1654806538.0,,,5.93056,
1654806540.0,,,6.04167,
1654806542.0,,,5.97685,
1654806544.0,,,6.06018,
1654806547.0,,,6.07407,
1654806548.0,,,,0.0046296
1654806549.0,,,5.97222,
1654806551.0,,,5.99537,0.0
1654806554.0,,,5.97685,
1654806556.0,,,6.01852,
1654806558.0,,,5.99074,
1654806563.0,,,6.11574,
1654806565.0,,,6.06482,
1654806567.0,,,5.96759,
1654806569.0,52.2309,,6.11574,
1654806571.0,,,,0.0046296
1654806572.0,52.2786,,5.99537,
1654806573.0,,,,0.0
1654806574.0,52.2309,,6.03704,
1654806576.0,,,5.97685,
1654806579.0,,,5.98148,
1654806581.0,,,5.97685,
1654806583.0,,,5.90278,
1654806586.0,,,6.01852,
1654806588.0,,,6.02315,
1654806590.0,,,5.96759,
1654806593.0,,,6.01852,
1654806594.0,,,6.0463,
1654806597.0,,,5.99074,
1654806599.0,,,6.09259,
1654806601.0,53.0903,,5.93518,
1654806602.0,,,,0.0046296
1654806603.0,53.1858,,5.95833,
1654806605.0,,,5.99537,0.0
1654806608.0,,,6.0,
1654806610.0,53.9497,,5.97685,
1654806612.0,,,5.95833,
1654806615.0,,,5.92593,
1654806617.0,,,5.99074,
1654806618.0,,,,0.0046296
1654806619.0,,,5.92593,
1654806621.0,54.7135,,6.0,0.0
1654806624.0,54.7613,,5.95833,
1654806626.0,,,6.01389,
1654806628.0,56.1458,,5.96759,
1654806633.0,,,6.0,
1654806635.0,,,5.98148,
1654806637.0,,,6.02778,
1654806639.0,56.0981,,5.99074,
1654806642.0,,,6.01852,
1654806644.0,,,5.97222,
1654806646.0,,,5.9537,
1654806648.0,,,6.02315,
1654806651.0,56.0503,,6.01852,
1654806652.0,,,,0.0046296
1654806653.0,56.862,,5.9213,
1654806655.0,,,5.95833,
1654806656.0,,,,0.0
1654806657.0,,,5.9537,
1654806659.0,56.8142,,6.03704,0.0046296
1654806661.0,56.3845,,6.00463,0.0
1654806664.0,55.6207,,6.03704,
1654806665.0,,,,0.0046296
1654806666.0,55.5729,,6.01389,
1654806667.0,,,,0.0
1654806668.0,56.3845,,5.99074,
1654806670.0,,,6.01852,
1654806673.0,,,5.93518,
1654806675.0,,,5.96759,
1654806676.0,,,,0.0046296
1654806677.0,,,6.01389,
1654806679.0,54.8568,,6.02315,0.0
1654806682.0,54.7613,,,
1654806683.0,,,,0.0046296
1654806684.0,56.0503,,5.98148,
1654806685.0,,,,0.0
1654806686.0,56.0981,,5.9537,
1654806687.0,,,,0.0046296
1654806688.0,55.9071,,5.94907,
1654806690.0,,,,0.0
1654806691.0,55.8594,,5.98148,
1654806693.0,,,5.93518,
1654806695.0,,,6.02778,
1654806698.0,,,5.97222,
1654806702.0,,,5.99074,
1654806704.0,55.8116,,6.02778,
1654806706.0,,,5.99537,
1654806709.0,,,5.97222,
1654806713.0,,,5.91204,
1654806716.0,,,5.99074,
1654806717.0,,,,0.0046296
1654806718.0,55.7161,,5.97222,
1654806719.0,,,,0.0
1654806720.0,,,6.09722,
1654806722.0,,,6.01389,
1654806725.0,,,5.94444,
1654806727.0,,,5.99537,
1654806729.0,,,5.93056,0.0046296
1654806731.0,,,,0.0
1654806732.0,,,5.97222,
1654806734.0,55.6684,,6.01389,
1654806736.0,55.7161,,6.00463,
1654806739.0,55.6684,,6.04167,
1654806741.0,,,6.0,
1654806743.0,,,5.97685,
1654806745.0,,,6.0,
1654806748.0,,,5.94907,
1654806749.0,,,5.9537,
1654806752.0,,,5.95833,
1654806754.0,55.6207,,6.06018,
1654806756.0,,,5.99074,
1654806759.0,,,5.99537,
1654806762.0,,,,0.0046296
1654806763.0,,,6.0463,
1654806764.0,,,,0.0
1654806765.0,,,5.97685,
1654806767.0,,,6.00463,
1654806770.0,,,5.9537,
1654806772.0,,,6.02315,
1654806774.0,,,5.94907,
1654806776.0,,,5.96759,0.0046296
1654806777.0,,,,0.0
1654806778.0,,,6.02315,
1654806781.0,55.5729,,5.97685,
1654806785.0,,,6.0,
1654806790.0,,,5.99074,
1654806792.0,,,6.00463,
1654806794.0,,,6.04167,
1654806797.0,,,5.98148,
1654806799.0,,,6.03704,
1654806801.0,,,5.95833,
1654806803.0,,,6.01389,
1654806806.0,,,6.03704,
1654806807.0,,,,0.0046296
1654806808.0,,,5.97222,
1654806810.0,,,5.94907,
1654806812.0,55.4774,,5.9537,0.0
1654806819.0,,,5.96759,
1654806821.0,54.1884,,5.98148,
1654806824.0,55.4774,,6.03704,
1654806826.0,55.1432,,5.93056,
1654806828.0,,,5.97222,
1654806830.0,,,6.01389,
1654806832.0,,,5.97222,
1654806835.0,,,5.95833,
1654806837.0,,,5.98148,
1654806839.0,,,6.01389,
1654806841.0,,,6.01852,
1654806843.0,,,,0.0046296
1654806844.0,55.0955,,5.99537,
1654806845.0,,,,0.0
1654806846.0,,,6.0463,
1654806848.0,,,5.99074,
1654806850.0,,,5.99537,
1654806852.0,,,,0.0046296
1654806853.0,54.8568,,6.00463,
1654806854.0,,,,0.0
1654806855.0,,,6.02315,
1654806856.0,,,,0.0046296
1654806857.0,,,5.9537,
1654806859.0,,,5.99074,
1654806861.0,,,,0.0
1654806864.0,,,5.98148,
1654806866.0,,,6.02778,
1654806868.0,,,6.01852,
1654806871.0,,,6.0,
1654806873.0,,,5.98148,
1654806875.0,,,5.99537,
1654806877.0,54.7613,,5.96759,
1654806880.0,54.8568,,5.98148,
1654806882.0,53.7109,,5.94444,
1654806885.0,54.4748,,6.00463,
1654806886.0,,,,0.0046296
1654806887.0,54.5226,,5.98148,
1654806888.0,,,,0.0
1654806889.0,,,5.99074,
1654806891.0,,,6.01852,
1654806893.0,,,6.0,0.0046296
1654806895.0,,,,0.0
1654806896.0,,,6.02778,
1654806898.0,,,5.96759,
1654806900.0,,,5.99537,
1654806902.0,,,5.99074,
1654806904.0,,,,0.0046296
1654806905.0,54.4748,,5.98148,
1654806906.0,,,,0.0
1654806907.0,,,6.06018,
1654806909.0,,,5.95833,
1654806912.0,,,5.99537,
1654806914.0,,,6.03704,
1654806916.0,,,5.98148,
1654806919.0,,,5.99537,
1654806920.0,,,,0.0046296
1654806921.0,,,5.97222,
1654806922.0,,,,0.0
1654806923.0,54.4271,,6.00463,
1654806925.0,,,6.0,
1654806927.0,,,5.95833,
1654806930.0,,,5.97685,
1654806932.0,,,6.02778,
1654806934.0,,,5.98148,
1654806936.0,54.3793,,6.0,
1654806939.0,,,6.00463,
1654806941.0,,,5.94907,
1654806943.0,,,5.99074,
1654806946.0,54.2839,,5.95833,
1654806948.0,,,6.0,
1654806950.0,,,5.93056,
1654806952.0,,,5.97222,
1654806957.0,,,5.98148,
1654806961.0,54.2361,,6.04167,
1654806964.0,,,6.00463,
1654806968.0,,,5.9537,
1654806970.0,,,6.03704,
1654806972.0,,,5.98148,
1654806975.0,54.1884,,5.97222,
1654806977.0,,,5.97685,
1654806979.0,,,6.00463,
1654806984.0,,,5.9213,
1654806986.0,,,5.98148,
1654806988.0,,,5.94907,
1654806989.0,,,,0.0046296
1654806990.0,,,5.9213,
1654806992.0,54.1406,,5.97685,
1654806994.0,,,,0.0
1654806995.0,,,5.99074,
1654806997.0,,,5.97222,
1654807002.0,,,6.00463,
1654807004.0,54.0451,,6.03704,
1654807006.0,,,6.0463,
1654807008.0,,,5.97222,
1654807011.0,,,6.00463,
1654807013.0,,,6.01852,
1654807015.0,,,5.95833,
1654807017.0,,,6.0,
1654807019.0,,,5.94907,
1654807022.0,,,6.02315,
1654807024.0,,,5.95833,
1654807025.0,,,,0.0046296
1654807026.0,,,6.00463,
1654807028.0,53.9974,,,
1654807030.0,,,,0.0
1654807031.0,,,6.01852,
1654807032.0,,,,0.0046296
1654807033.0,,,6.02315,
1654807035.0,,,6.05093,0.0
1654807037.0,,,5.95833,
1654807040.0,,,6.01852,
1654807042.0,,,5.97685,
1654807044.0,,,5.99074,
1654807046.0,,,,0.0046296
1654807047.0,,,6.00463,
1654807048.0,,,,0.0
1654807049.0,,,5.97685,
1654807051.0,53.9497,,6.00463,
1654807053.0,,,5.98148,
1654807055.0,,,,0.0046296
1654807056.0,,,5.96759,
1654807057.0,,,,0.0
1654807058.0,,,6.00463,
1654807060.0,,,5.97222,
1654807062.0,,,5.99074,0.0046296
1654807064.0,,,,0.0
1654807065.0,,,6.0,
1654807067.0,,,6.01852,
1654807069.0,,,5.95833,
1654807071.0,,,5.97222,
1654807073.0,,,,0.0046296
1654807074.0,,,6.02778,
1654807075.0,,,,0.0
1654807076.0,,,5.97685,
1654807078.0,,,6.00463,
1654807080.0,,,5.99074,
1654807082.0,,,6.09722,0.0046296
1654807084.0,,,,0.0
1654807085.0,,,6.0463,
1654807086.0,,,,0.0046296
1654807087.0,,,5.97685,
1654807089.0,,,5.99537,
1654807091.0,,,,0.0
1654807092.0,,,6.0,
1654807093.0,,,,0.0046296
1654807094.0,,,5.95833,
1654807095.0,,,,0.0
1654807096.0,,,5.99074,
1654807098.0,,,6.02315,
1654807100.0,,,6.00463,
1654807103.0,,,5.97685,
1654807105.0,53.9019,,5.98148,
1654807107.0,,,5.99537,
1654807109.0,,,5.94907,0.0046296
1654807111.0,,,,0.0
1654807112.0,,,5.98148,
1654807113.0,,,,0.0046296
1654807114.0,,,6.01852,
1654807115.0,,,,0.0
1654807116.0,,,5.99074,
1654807118.0,,,5.9537,0.0046296
1654807120.0,,,,0.0
1654807121.0,,,5.98148,
1654807123.0,,,5.96759,
1654807125.0,,,6.00463,
1654807128.0,,,5.97685,
1654807130.0,,,5.99074,
1654807132.0,,,5.97685,
1654807134.0,53.4245,,5.97222,0.0046296
1654807136.0,,,5.97685,
1654807138.0,,,,0.0
1654807139.0,,,5.99537,
1654807141.0,53.329,,,
1654807143.0,,,6.02778,0.0046296
1654807144.0,,,,0.0
1654807145.0,53.4245,,6.01852,
1654807148.0,53.329,,5.99074,
1654807150.0,,,6.01852,
1654807152.0,,,5.99537,
1654807154.0,,,6.00463,
1654807156.0,,,5.95833,
1654807159.0,,,5.98148,
1654807160.0,,,,0.0046296
1654807161.0,,,6.01389,
1654807163.0,,,,0.0
1654807165.0,,,5.98148,
1654807168.0,,,5.97685,
1654807170.0,,,5.9537,
1654807172.0,,,6.02315,
1654807174.0,,,5.97685,
1654807177.0,,,6.00463,
1654807178.0,,,,0.0046296
1654807179.0,,,6.01852,
1654807181.0,,,5.97685,0.0
1654807183.0,,,6.0,
1654807186.0,,,5.97685,
1654807188.0,,,6.01389,
1654807190.0,,,6.04167,
1654807193.0,,,6.02315,
1654807195.0,52.1354,,,
1654807197.0,51.849,,6.11574,
1654807199.0,,,6.0463,
1654807202.0,50.5599,,6.05093,
1654807203.0,,,,0.0046296
1654807204.0,,,6.06018,
1654807206.0,51.658,,5.93056,
1654807209.0,,,6.08333,
1654807210.0,,,,0.0
1654807211.0,51.8012,,6.03704,
1654807213.0,,,5.99074,
1654807215.0,,,6.00463,
1654807217.0,,,,0.0046296
1654807219.0,,,,0.0
1654807220.0,,,5.97222,
1654807222.0,,,5.99537,
1654807225.0,,,5.96759,
1654807227.0,,,5.99537,
1654807229.0,50.4167,,6.03704,
1654807231.0,50.3689,,6.05093,
1654807233.0,,,6.01852,
1654807236.0,51.4193,,5.96759,
1654807237.0,,,,0.0046296
1654807238.0,,,6.03704,
1654807240.0,,,5.98148,0.0
1654807243.0,,,6.15278,
1654807245.0,,,5.92593,
1654807247.0,,,6.05093,
1654807249.0,,,,0.0046296
1654807250.0,,,6.01852,
1654807251.0,51.5148,,5.99074,0.0
1654807253.0,,,,0.0046296
1654807254.0,,,5.89815,
1654807255.0,,,,0.0
1654807256.0,51.5625,,6.01389,
1654807258.0,51.5148,,5.97222,0.0092593
1654807260.0,,,,0.0046296
1654807262.0,,,,0.0
1654807263.0,,,5.95833,
1654807266.0,,,5.99537,
1654807270.0,,,6.00463,
1654807272.0,51.4193,,5.98148,
1654807274.0,51.5148,,5.97222,
1654807277.0,51.4193,,6.01389,
1654807278.0,,,,0.0046296
1654807279.0,,,6.01852,
1654807280.0,,,,0.0
1654807281.0,,,5.96759,
1654807284.0,,,5.99074,
1654807285.0,,,,0.0046296
1654807286.0,,,5.98148,
1654807288.0,,,,0.0
1654807289.0,51.3715,,6.03704,
1654807291.0,,,6.06482,
1654807292.0,,,,0.0046296
1654807294.0,,,,0.0
1654807295.0,,,6.07407,
1654807298.0,,,5.92593,
1654807300.0,,,5.88889,
1654807303.0,51.3238,,5.99074,
1654807305.0,,,5.95833,
1654807307.0,,,5.9537,0.0046296
1654807309.0,,,,0.0
1654807310.0,,,5.99537,
1654807312.0,,,6.00463,
1654807314.0,,,5.9537,
1654807316.0,,,5.97222,
1654807319.0,50.9418,,5.99537,
1654807321.0,51.0373,,5.93056,
1654807323.0,,,6.0,
1654807326.0,,,5.9537,
1654807328.0,,,6.0463,
1654807330.0,,,6.06018,0.0046296
1654807332.0,,,,0.0
1654807333.0,50.9418,,6.0,
1654807335.0,,,5.97222,
1654807337.0,,,6.02315,
1654807340.0,,,5.97685,
1654807341.0,,,,0.0046296
1654807342.0,,,6.04167,
1654807343.0,,,,0.0
1654807344.0,,,6.01389,
1654807345.0,,,,0.0046296
1654807346.0,,,6.02315,
1654807348.0,,,,0.0
1654807349.0,,,5.96759,
1654807350.0,,,,0.0046296
1654807351.0,,,5.92593,
1654807352.0,,,,0.0
1654807353.0,,,6.01852,
1654807356.0,,,5.97685,
1654807358.0,,,5.97222,
1654807360.0,,,6.01389,0.0046296
1654807362.0,,,6.04167,0.0
1654807365.0,,,5.93518,
1654807367.0,51.0373,,5.93056,
1654807369.0,50.9418,,6.08333,
1654807371.0,,,6.09259,
1654807373.0,,,6.04167,
1654807376.0,,,5.95833,
1654807378.0,,,6.03704,
1654807380.0,,,5.97685,
1654807382.0,,,,0.0046296
1654807383.0,,,5.99537,
1654807384.0,,,,0.0
1654807385.0,,,5.99074,
1654807387.0,,,5.97685,
1654807390.0,,,6.0,
1654807394.0,,,6.02778,
1654807398.0,,,,0.0046296
1654807399.0,,,5.9537,
1654807400.0,,,,0.0
1654807401.0,50.8941,,,
1654807403.0,,,6.0,
1654807406.0,50.9418,,6.0463,
1654807408.0,50.8941,,5.96759,
1654807409.0,,,,0.0046296
1654807410.0,,,5.94907,
1654807412.0,,,6.01852,
1654807414.0,,,,0.0
1654807415.0,,,5.99074,
1654807416.0,,,,0.0046296
1654807417.0,,,6.01852,
1654807418.0,,,,0.0
1654807419.0,,,6.06482,
1654807422.0,,,5.99074,
1654807424.0,,,6.02778,
1654807426.0,,,5.97222,
1654807428.0,,,5.99537,
1654807431.0,,,6.08796,
1654807433.0,,,5.99537,
1654807438.0,,,5.97222,
1654807442.0,50.8464,,5.94907,
1654807444.0,,,,0.0046296
1654807446.0,,,,0.0
1654807447.0,,,6.01852,
1654807449.0,,,5.99537,
1654807451.0,,,6.01852,
1654807453.0,,,5.94444,
1654807456.0,,,6.01389,
1654807458.0,,,6.0,
1654807460.0,,,5.93518,
1654807462.0,,,5.95833,
1654807465.0,,,6.0,
1654807467.0,,,6.22222,
1654807469.0,,,5.94444,
1654807470.0,,,,0.0046296
1654807473.0,,,,0.0
1654807474.0,,,6.13889,
1654807476.0,,,5.99537,
1654807477.0,,,,0.0046296
1654807478.0,,,5.99074,
1654807480.0,,,5.9537,0.0
1654807483.0,,,5.89815,
1654807485.0,,,6.01389,
1654807487.0,,,5.99074,
1654807490.0,,,5.9537,
1654807492.0,,,6.00463,
1654807493.0,,,,0.0092593
1654807494.0,,,6.0,
1654807496.0,,,6.01852,0.0
1654807499.0,,,6.02315,
1654807501.0,,,6.06944,
1654807503.0,,,5.95833,
1654807506.0,,,6.01852,
1654807508.0,,,6.00463,
1654807510.0,,,5.99074,
1654807513.0,,,6.06482,
1654807515.0,,,6.01389,
1654807516.0,,,,0.0046296
1654807517.0,,,6.0463,
1654807518.0,,,,0.0
1654807519.0,,,6.00463,
1654807521.0,,,5.99074,0.0046296
1654807523.0,,,,0.0
1654807524.0,,,5.97222,
1654807525.0,,,,0.0046296
1654807526.0,,,6.00463,
1654807528.0,,,6.04167,0.0
1654807531.0,,,5.94907,
1654807532.0,,,,0.0046296
1654807533.0,,,5.96759,
1654807535.0,,,5.94444,0.0
1654807537.0,,,6.0,
1654807540.0,52.2786,,5.99537,
1654807542.0,,,5.97685,
1654807545.0,50.7031,,,
1654807546.0,,,,0.0046296
1654807547.0,51.9922,,6.02315,
1654807548.0,,,,0.0
1654807549.0,,,5.95833,
1654807551.0,51.0851,,5.99537,
1654807554.0,50.3689,,6.06944,
1654807556.0,,,6.02315,
1654807558.0,50.3212,,5.99537,
1654807560.0,50.3689,,6.06018,
1654807562.0,,,,0.0092593
1654807563.0,51.8012,,6.0,
1654807564.0,,,,0.0
1654807565.0,,,6.05093,
1654807567.0,,,6.01389,
1654807569.0,,,6.01852,
1654807571.0,,,5.94907,
1654807574.0,,,5.97685,
1654807576.0,,,5.95833,
1654807579.0,52.8038,,5.9213,
1654807581.0,,,5.99537,
1654807583.0,,,6.02315,
1654807585.0,,,6.06482,
1654807588.0,52.5174,,6.01389,
1654807590.0,,,5.99537,
1654807591.0,,,,0.0046296
1654807594.0,53.4245,,5.95833,0.0
1654807597.0,,,5.98148,
1654807599.0,51.8967,,6.01389,
1654807601.0,51.849,,6.02315,
1654807603.0,53.1858,,5.97222,
1654807606.0,,,5.96759,
1654807607.0,,,,0.0046296
1654807608.0,52.8038,,5.98148,
1654807609.0,,,,0.0
1654807610.0,51.658,,6.0,
1654807612.0,52.4696,,6.09259,
1654807614.0,,,,0.0046296
1654807615.0,,,5.98148,
1654807616.0,,,,0.0
1654807617.0,,,6.00463,
1654807619.0,53.329,,5.94907,
1654807621.0,53.4245,,5.96759,
1654807626.0,,,6.01852,
1654807627.0,,,,0.0046296
1654807628.0,51.849,,6.0,
1654807630.0,51.8012,,6.01852,
1654807632.0,,,6.03704,
1654807634.0,,,,0.0
1654807635.0,53.0425,,5.97222,
1654807637.0,,,5.95833,
1654807639.0,52.947,,5.97685,
1654807642.0,51.4193,,6.08796,
1654807644.0,,,6.04167,
1654807646.0,,,5.97222,
1654807648.0,52.2786,,6.01852,
1654807651.0,52.4696,,,
1654807653.0,,,6.00463,
1654807654.0,,,,0.0046296
1654807655.0,,,6.01852,
1654807656.0,,,,0.0
1654807657.0,,,5.99074,
1654807659.0,,,6.00463,
1654807662.0,52.0399,,,
1654807664.0,,,6.06482,
1654807666.0,53.1858,,5.98148,
1654807668.0,51.6102,,5.95833,
1654807671.0,,,6.0,
1654807673.0,,,5.99537,
1654807675.0,51.5625,,5.95833,
1654807677.0,,,5.99074,
1654807680.0,,,6.06482,
1654807682.0,,,5.99074,
1654807684.0,,,5.89815,
1654807687.0,,,6.01389,
1654807688.0,,,,0.0046296
1654807689.0,,,5.98148,
1654807691.0,51.6102,,6.0,0.0
1654807693.0,,,,0.0046296
1654807694.0,51.5625,,6.02778,
1654807696.0,,,5.99537,
1654807697.0,,,,0.0
1654807698.0,51.6102,,5.95833,
1654807700.0,51.5625,,6.0463,
1654807702.0,51.6102,,5.98148,
1654807705.0,,,6.00463,
1654807707.0,,,6.01852,
1654807709.0,,,6.0463,
1654807711.0,,,6.01389,
1654807714.0,,,5.99074,
1654807716.0,,,5.95833,
1654807718.0,51.5625,,5.98148,
1654807721.0,51.6102,,5.99074,
1654807723.0,,,5.89815,
1654807725.0,,,6.00463,
1654807728.0,,,6.01852,
1654807730.0,,,6.06944,
1654807732.0,,,6.01852,
1654807735.0,,,5.99074,
1654807737.0,,,6.12037,
1654807739.0,,,6.24537,
1654807742.0,,,6.04167,
1654807743.0,,,,0.0046296
1654807744.0,,,6.00463,
1654807745.0,,,,0.0
1654807746.0,,,5.94907,
1654807748.0,,,6.03704,
1654807751.0,,,5.9537,
1654807753.0,,,6.01852,
1654807754.0,,,,0.0046296
1654807755.0,,,5.99537,
1654807756.0,,,,0.0
1654807757.0,,,5.98148,
1654807759.0,,,6.0,
1654807762.0,,,5.96759,
1654807764.0,,,6.0463,
1654807766.0,,,6.06018,
1654807768.0,,,5.9537,
1654807770.0,,,5.97222,
1654807772.0,,,6.12963,
1654807775.0,,,5.95833,
1654807777.0,,,5.93518,
1654807779.0,,,5.98148,
1654807781.0,,,5.97685,
1654807783.0,,,,0.0046296
1654807784.0,,,5.9537,
1654807785.0,,,,0.0
1654807786.0,,,6.01852,
1654807788.0,,,6.0463,
1654807791.0,,,6.0,
1654807793.0,,,6.06944,
1654807795.0,,,6.06018,
1654807797.0,,,5.99537,
1654807799.0,,,,0.0046296
1654807800.0,,,6.01852,
1654807802.0,,,6.03704,
1654807804.0,,,5.99074,0.0
1654807809.0,52.947,,6.0463,
1654807811.0,52.9948,,5.9213,
1654807813.0,52.6128,,5.9537,
1654807815.0,53.4722,,5.97222,
1654807820.0,54.6181,,5.95833,
1654807822.0,54.6658,,5.99074,
1654807824.0,,,5.97685,
1654807827.0,,,6.05093,
1654807829.0,,,6.02778,
1654807831.0,54.6181,,5.96759,
1654807834.0,,,5.98148,
1654807836.0,,,6.06482,
1654807837.0,,,,0.0046296
1654807838.0,,,6.01389,
1654807840.0,54.5226,,5.97222,
1654807842.0,,,6.08796,0.0
1654807845.0,55.4297,,5.98148,
1654807847.0,56.7665,,5.89815,
1654807849.0,,,5.94907,
1654807851.0,56.0981,,6.01389,
1654807854.0,54.0451,,6.06944,
1654807856.0,55.191,,6.03704,
1654807858.0,55.1432,,5.99074,
1654807860.0,54.8568,,6.01852,
1654807863.0,,,5.98148,
1654807864.0,,,,0.0046296
1654807865.0,,,6.01852,
1654807866.0,,,,0.0
1654807867.0,54.9045,,5.97685,
1654807869.0,55.8594,,6.02778,0.0046296
1654807871.0,,,5.99074,
1654807873.0,,,,0.0
1654807874.0,,,6.00463,
1654807876.0,,,5.97222,
1654807878.0,,,5.96759,
1654807880.0,,,5.95833,
1654807883.0,55.8116,,6.0,
1654807885.0,,,5.99074,
1654807887.0,54.8568,,6.01852,
1654807889.0,54.1884,,6.00463,
1654807892.0,55.4297,,5.97685,
1654807894.0,55.4774,,5.99074,
1654807896.0,55.5729,,6.04167,
1654807899.0,55.191,,5.93056,
1654807901.0,55.1432,,5.98148,
1654807903.0,,,6.01389,
1654807905.0,,,5.96759,
1654807908.0,,,5.97222,
1654807910.0,,,6.0,0.0046296
1654807912.0,,,,0.0
1654807913.0,,,5.98148,
1654807915.0,55.0955,,6.04167,
1654807917.0,,,5.9537,
1654807919.0,,,5.97222,
1654807922.0,55.0,,5.98148,
1654807924.0,,,6.01389,
1654807926.0,,,5.97222,
1654807928.0,,,5.99074,
1654807931.0,,,5.97222,
1654807935.0,,,6.01852,
1654807938.0,54.9523,,5.98148,
1654807940.0,,,5.95833,
1654807942.0,,,5.93518,
1654807945.0,,,5.95833,
1654807947.0,,,6.04167,
1654807949.0,,,5.97685,
1654807952.0,,,5.99074,
1654807954.0,,,6.03704,
1654807956.0,54.9045,,5.99537,
1654807959.0,,,5.94444,
1654807960.0,,,,0.0046296
1654807961.0,,,6.06482,
1654807962.0,,,,0.0
1654807963.0,54.9523,,5.97222,
1654807965.0,54.9045,,5.97685,
1654807968.0,,,5.99537,
1654807970.0,,,5.99074,
1654807972.0,,,6.01852,
1654807974.0,,,5.97685,
1654807977.0,,,5.99074,
1654807979.0,,,5.97685,
1654807981.0,,,6.01852,
1654807982.0,,,,0.0046296
1654807983.0,,,6.01389,
1654807985.0,,,5.99074,0.0
1654807988.0,,,5.99537,
1654807990.0,,,6.01852,
1654807992.0,,,6.00463,
1654807994.0,,,5.97685,
1654807997.0,,,5.9213,
1654807999.0,,,5.95833,
1654808001.0,,,5.99074,
1654808004.0,,,6.01389,
1654808006.0,,,5.96759,
1654808007.0,,,,0.0046296
1654808008.0,,,6.0,
1654808009.0,,,,0.0
1654808010.0,,,5.97222,
1654808013.0,54.8568,,5.98148,
1654808015.0,53.4245,,6.0,
1654808017.0,53.329,,6.00463,
1654808019.0,54.6658,,5.94907,
1654808021.0,,,6.06482,
1654808023.0,,,,0.0046296
1654808024.0,53.0903,,6.00463,
1654808025.0,,,,0.0
1654808026.0,53.0425,,6.01852,
1654808028.0,51.7535,,6.09722,
1654808030.0,,,,0.0046296
1654808031.0,,,6.05093,
1654808032.0,,,,0.0
1654808033.0,52.3264,,5.94907,
1654808035.0,,,5.97685,
1654808037.0,51.1806,,6.02315,
1654808040.0,51.8012,,6.01852,
1654808042.0,50.6554,,6.13426,
1654808044.0,50.4167,,6.05093,
1654808046.0,50.3689,,5.97685,0.0046296
1654808048.0,,,5.9537,
1654808050.0,,,,0.0
1654808051.0,51.3715,,5.98148,
1654808053.0,51.4193,,6.03704,
1654808055.0,50.3212,,5.98148,
1654808058.0,49.987,,6.03704,
1654808059.0,,,,0.0046296
1654808060.0,49.9392,,6.02315,
1654808061.0,,,,0.0
1654808062.0,,,5.99074,
1654808063.0,,,,0.0046296
1654808064.0,,,6.0,
1654808066.0,,,,0.0
1654808067.0,,,6.0463,
1654808069.0,48.6979,,,
1654808071.0,,,6.11111,
1654808073.0,49.6528,,5.97685,
1654808076.0,49.7005,,,
1654808078.0,,,6.0,
1654808080.0,,,6.02315,
1654808082.0,,,6.0463,
1654808085.0,,,6.02778,
1654808087.0,49.7483,,6.04167,
1654808089.0,,,5.93056,
1654808090.0,,,,0.0046296
1654808091.0,,,6.13889,
1654808093.0,,,,0.0
1654808094.0,,,5.94907,
1654808096.0,,,5.99537,
1654808098.0,,,5.97222,
1654808100.0,,,6.06944,
1654808102.0,,,6.0463,
1654808105.0,,,6.0,
1654808109.0,,,5.98148,
1654808114.0,49.7005,,6.00463,
1654808116.0,,,6.02778,
1654808117.0,,,,0.0046296
1654808118.0,,,6.04167,
1654808119.0,,,,0.0
1654808120.0,,,5.98148,
1654808122.0,49.7483,,6.01852,
1654808125.0,,,6.06018,
1654808127.0,,,6.08796,
1654808129.0,49.7005,,6.01389,
1654808132.0,,,6.00463,
1654808133.0,,,,0.0046296
1654808134.0,,,6.0,
1654808135.0,,,,0.0
1654808138.0,,,5.9537,
1654808141.0,,,5.89815,
1654808143.0,,,5.93056,
1654808145.0,,,6.01389,
1654808147.0,,,6.01852,
1654808149.0,,,,0.0046296
1654808152.0,,,6.04167,
1654808153.0,,,,0.0
1654808154.0,,,6.01852,
1654808156.0,,,5.96759,
1654808159.0,,,6.04167,
1654808161.0,,,6.00463,
1654808163.0,,,5.90278,
1654808165.0,,,5.97222,
1654808167.0,51.0373,,6.06482,
1654808169.0,50.7031,,6.13889,
1654808171.0,,,,0.0046296
1654808172.0,,,6.01852,
1654808173.0,,,,0.0
1654808174.0,49.1753,,6.01389,
1654808176.0,49.6528,,6.07407,
1654808178.0,,,5.93056,
1654808181.0,49.7005,,6.01389,
1654808183.0,51.1328,,5.97222,
1654808184.0,,,,0.0046296
1654808185.0,,,5.90278,
1654808187.0,,,5.98148,
1654808189.0,,,,0.0
1654808192.0,49.605,,6.09259,
1654808194.0,49.7005,,6.06944,
1654808196.0,50.5599,,5.95833,
1654808199.0,51.5148,,6.07407,
1654808201.0,,,5.98148,
1654808203.0,,,6.01852,
1654808205.0,,,5.9537,
1654808208.0,,,6.00463,
1654808210.0,51.4193,,5.93518,
1654808212.0,52.2786,,5.94907,
1654808213.0,,,,0.0046296
1654808214.0,52.3264,,6.01852,
1654808216.0,,,6.07407,0.0
1654808218.0,51.7535,,6.0,
1654808221.0,50.7031,,6.11111,
1654808223.0,51.849,,5.99074,
1654808225.0,52.6128,,5.97685,
1654808228.0,,,5.99074,
1654808230.0,,,6.13889,
1654808232.0,,,5.95833,
1654808235.0,,,5.94907,
1654808237.0,,,6.04167,
1654808239.0,,,6.02778,
1654808240.0,,,,0.0046296
1654808241.0,52.5651,,5.9537,
1654808243.0,,,6.08333,0.0
1654808245.0,,,,0.0046296
1654808246.0,,,5.95833,
1654808247.0,,,,0.0
1654808248.0,,,6.06018,
1654808250.0,52.5174,,5.92593,
1654808252.0,,,5.98148,
1654808254.0,,,,0.0046296
1654808255.0,,,5.92593,
1654808257.0,,,5.94907,
1654808259.0,,,5.93518,
1654808260.0,,,,0.0
1654808261.0,52.4696,,,
1654808264.0,53.1858,,5.97222,
1654808266.0,,,5.94907,
1654808268.0,,,6.0,
1654808270.0,51.8012,,5.99537,
1654808272.0,51.7535,,5.99074,
1654808275.0,,,5.9537,
1654808276.0,,,,0.0046296
1654808277.0,,,5.97222,
1654808278.0,,,,0.0
1654808279.0,,,6.0,
1654808282.0,,,5.96759,
1654808284.0,,,6.02778,
1654808288.0,,,5.92593,
1654808291.0,,,6.00463,
1654808293.0,,,5.99537,
1654808295.0,51.658,,6.00463,
1654808297.0,,,5.97685,
1654808300.0,,,6.02315,
1654808302.0,,,6.01389,
1654808304.0,,,6.02778,
1654808306.0,,,6.0,
1654808309.0,,,6.04167,
1654808310.0,,,,0.0092593
1654808311.0,,,6.01389,
1654808312.0,,,,0.0
1654808313.0,,,6.06482,
1654808316.0,,,5.97685,
1654808318.0,51.6102,,5.96759,
1654808320.0,,,5.9537,
1654808323.0,,,5.99537,
1654808327.0,,,6.08333,
1654808330.0,,,6.04167,
1654808332.0,,,5.9537,
1654808334.0,,,5.97685,
1654808336.0,,,6.01852,
1654808339.0,,,6.01389,
1654808341.0,,,6.06018,
1654808343.0,,,6.05093,
1654808346.0,,,5.98148,
1654808347.0,,,,0.0046296
1654808348.0,,,6.06482,
1654808349.0,,,,0.0
1654808350.0,,,6.05093,
1654808353.0,,,5.99074,
1654808355.0,,,6.00463,
1654808357.0,,,5.97222,
1654808359.0,51.5625,,5.88426,
1654808362.0,,,5.9537,
1654808364.0,,,5.98148,
1654808366.0,,,6.01852,
1654808368.0,,,5.93056,
1654808371.0,,,5.99537,
1654808373.0,,,5.97685,
1654808375.0,,,5.97222,
1654808377.0,,,5.99537,
1654808380.0,,,6.00463,
1654808382.0,,,5.96759,
1654808383.0,,,,0.0046296
1654808384.0,,,5.99537,
1654808387.0,,,,0.0
1654808388.0,,,5.98148,
1654808390.0,,,5.99074,
1654808393.0,,,5.98148,
1654808394.0,,,,0.0046296
1654808395.0,,,5.97222,
1654808396.0,,,,0.0
1654808397.0,,,5.99074,
1654808400.0,,,6.06944,
1654808402.0,,,5.96759,
1654808404.0,,,6.0,
1654808406.0,,,5.94444,0.0046296
1654808408.0,,,,0.0
1654808409.0,,,6.06482,
1654808410.0,,,,0.0046296
1654808411.0,,,5.99074,
1654808412.0,,,,0.0
1654808413.0,,,6.03704,
1654808415.0,,,6.02778,
1654808417.0,,,,0.0046296
1654808418.0,51.5148,,6.01389,
1654808419.0,,,,0.0
1654808420.0,51.5625,,6.06018,
1654808422.0,51.5148,,6.18982,
1654808425.0,,,5.98148,
1654808427.0,,,5.94907,
1654808429.0,,,6.01852,
1654808431.0,,,6.0463,0.0046296
1654808433.0,,,6.03704,0.0
1654808435.0,,,,0.0046296
1654808436.0,,,6.05093,
1654808437.0,,,,0.0
1654808438.0,,,6.06482,
1654808440.0,,,5.95833,
1654808443.0,,,5.97685,
1654808445.0,,,5.99074,
1654808447.0,,,6.01852,
1654808450.0,,,6.0,
1654808452.0,,,6.09259,
1654808454.0,,,6.04167,
1654808456.0,,,5.98148,
1654808459.0,51.4193,,5.94907,
1654808461.0,51.5148,,6.0,
1654808463.0,51.4193,,6.02315,
1654808466.0,,,6.0,
1654808468.0,,,6.08333,
1654808470.0,,,6.02778,
1654808471.0,,,,0.0046296
1654808472.0,,,6.01852,
1654808474.0,,,,0.0
1654808475.0,,,5.98148,
1654808477.0,,,6.10648,
1654808479.0,,,5.99074,
1654808481.0,,,5.97222,
1654808483.0,,,,0.0046296
1654808484.0,,,5.93056,
1654808486.0,,,5.99537,
1654808488.0,,,5.97685,
1654808490.0,,,,0.0
1654808492.0,,,,0.0046296
1654808493.0,,,5.96759,
1654808495.0,,,5.94907,
1654808497.0,,,6.00463,0.0
1654808500.0,,,6.0,
1654808501.0,,,,0.0046296
1654808502.0,,,6.00463,
1654808503.0,,,,0.0
1654808504.0,,,5.99074,
1654808506.0,,,5.94444,
1654808509.0,,,6.04167,
1654808511.0,,,5.99074,
1654808513.0,,,6.03704,
1654808515.0,,,5.99074,
1654808517.0,,,6.01389,
1654808520.0,,,5.94444,
1654808522.0,,,6.01852,
1654808524.0,,,6.04167,
1654808526.0,,,6.01852,
1654808528.0,,,,0.0046296
1654808529.0,,,6.00463,
1654808530.0,,,,0.0
1654808531.0,,,6.02778,
1654808533.0,,,5.99537,
1654808536.0,,,6.01852,
1654808538.0,,,6.15278,
1654808540.0,,,6.0463,
1654808542.0,,,6.05093,
1654808544.0,,,6.0463,
1654808546.0,,,,0.0046296
1654808547.0,,,6.05093,
1654808548.0,,,,0.0
1654808549.0,,,5.98148,
1654808551.0,,,6.00463,
1654808553.0,,,6.02778,
1654808556.0,,,6.02315,
1654808558.0,51.3715,,6.04167,
1654808560.0,51.4193,,5.99537,
1654808562.0,51.3715,,5.99074,
1654808564.0,,,6.02315,
1654808567.0,,,5.95833,
1654808569.0,,,6.01389,
1654808571.0,,,5.93518,
1654808574.0,,,5.92593,
1654808576.0,,,5.97685,
1654808578.0,,,6.08796,
1654808580.0,,,6.02778,0.0046296
1654808583.0,,,6.02315,
1654808584.0,,,,0.0
1654808585.0,,,5.99537,
1654808587.0,,,5.99074,
1654808589.0,,,5.97222,
1654808592.0,,,5.98148,
1654808593.0,,,,0.0046296
1654808594.0,,,6.01389,
1654808595.0,,,,0.0
1654808596.0,,,6.0,
1654808598.0,,,5.95833,
1654808600.0,,,5.93056,
1654808603.0,,,6.02778,
1654808604.0,,,,0.0046296
1654808605.0,,,5.9537,
1654808607.0,,,5.9213,0.0
1654808609.0,,,,0.0046296
1654808610.0,,,6.0,
1654808611.0,,,,0.0
1654808612.0,,,5.98148,
1654808614.0,,,6.0,
1654808616.0,,,5.9537,
1654808619.0,,,5.99537,
1654808620.0,,,,0.0046296
1654808621.0,,,5.97685,
1654808623.0,,,5.98148,0.0
1654808625.0,,,5.99074,
1654808628.0,,,5.91204,
1654808630.0,,,5.98148,
1654808631.0,,,,0.0046296
1654808632.0,,,6.01852,
1654808634.0,,,,0.0
1654808635.0,,,6.05093,
1654808637.0,,,5.98148,
1654808639.0,51.4193,,5.90741,
1654808641.0,,,6.01389,
1654808643.0,,,,0.0046296
1654808644.0,51.3715,,6.06482,
1654808645.0,,,,0.0
1654808646.0,51.4193,,5.99074,
1654808648.0,,,6.02315,
1654808650.0,51.3715,,5.99537,
1654808652.0,51.4193,,6.0,
1654808655.0,,,6.00463,
1654808657.0,51.3715,,6.03704,
1654808659.0,51.4193,,6.00463,
1654808662.0,,,5.99074,
1654808664.0,,,6.01852,
1654808666.0,,,5.97685,
1654808668.0,,,5.99537,0.0046296
1654808671.0,,,6.06482,
1654808672.0,,,,0.0
1654808673.0,,,5.96759,
1654808674.0,,,,0.0046296
1654808675.0,,,6.08333,
1654808677.0,,,5.98148,0.0
1654808680.0,,,5.97685,
1654808682.0,,,6.02315,
1654808684.0,,,6.0,
1654808686.0,,,5.99074,
1654808689.0,,,6.02315,
1654808691.0,,,6.04167,
1654808693.0,,,5.97685,
1654808695.0,,,6.01389,
1654808697.0,,,,0.0046296
1654808698.0,,,6.0,
1654808699.0,,,,0.0
1654808700.0,,,6.08796,
1654808702.0,,,5.99074,
1654808704.0,,,6.05093,0.0046296
1654808706.0,,,,0.0
1654808707.0,,,5.97685,
1654808709.0,,,5.90741,
1654808711.0,,,6.00463,
1654808714.0,,,5.97222,
1654808716.0,,,5.98148,
1654808718.0,,,6.01389,
1654808721.0,,,6.0,
1654808723.0,,,6.02778,
1654808725.0,,,6.06482,
1654808727.0,,,6.05093,
1654808729.0,,,6.01389,
1654808732.0,,,6.0463,
1654808734.0,,,5.99074,
1654808736.0,52.8038,,5.93056,0.0046296
1654808738.0,,,,0.0
1654808739.0,52.5174,,,
1654808741.0,51.0851,,5.99074,
1654808743.0,,,6.01852,
1654808745.0,,,6.02778,
1654808748.0,52.2309,,5.98148,
1654808750.0,,,5.99074,
1654808752.0,53.0425,,5.9537,
1654808754.0,54.4271,,5.8287,
1654808756.0,,,5.9213,
1654808759.0,,,5.96759,
1654808761.0,,,5.99074,
1654808762.0,,,,0.0046296
1654808764.0,55.6684,,5.96759,
1654808765.0,,,5.93518,0.0
1654808768.0,,,5.99074,
1654808770.0,,,6.00463,
1654808772.0,,,5.95833,
1654808775.0,,,5.9537,
1654808777.0,55.6207,,6.02315,
1654808778.0,,,,0.0046296
1654808779.0,56.8142,,5.90278,
1654808780.0,,,,0.0
1654808781.0,,,6.01389,
1654808783.0,,,6.01852,
1654808786.0,,,5.98148,
1654808788.0,,,6.02778,
1654808790.0,,,6.01852,
1654808793.0,57.6259,,5.97222,
1654808797.0,56.671,,5.97685,0.0046296
1654808799.0,55.6684,,5.98148,0.0
1654808802.0,56.1458,,5.99074,
1654808804.0,,,6.00463,
1654808806.0,56.671,,5.99074,
1654808809.0,57.1007,,6.05093,
1654808811.0,,,6.01389,
1654808813.0,,,5.98148,
1654808815.0,56.1458,,5.99537,
1654808818.0,55.6207,,6.02315,
1654808820.0,,,6.00463,
1654808822.0,,,6.0,
1654808824.0,56.3368,,5.92593,
1654808827.0,54.8568,,6.06018,
1654808828.0,,,,0.0046296
1654808829.0,54.7613,,6.04167,
1654808830.0,,,,0.0
1654808831.0,56.0503,,5.94907,
1654808833.0,55.191,,5.93056,
1654808836.0,54.4271,,6.00463,
1654808838.0,55.6684,,5.94907,
1654808840.0,54.1406,,6.01389,
1654808843.0,53.7587,,6.00463,
1654808844.0,,,,0.0092593
1654808845.0,53.52,,,
1654808846.0,,,,0.0
1654808847.0,53.4722,,5.98148,
1654808849.0,54.8568,,5.97685,0.0046296
1654808851.0,,,,0.0
1654808852.0,,,6.02315,
1654808854.0,53.4245,,6.13889,
1654808856.0,54.6181,,5.99537,
1654808858.0,,,,0.0046296
1654808859.0,54.2361,,5.97222,
1654808860.0,,,,0.0
1654808861.0,54.1884,,5.94907,
1654808863.0,,,5.95833,
1654808865.0,55.4774,,5.94907,
1654808867.0,,,6.00463,
1654808870.0,,,5.97685,
1654808872.0,,,6.01389,
1654808874.0,,,6.0,
1654808877.0,,,6.00463,
1654808879.0,53.6632,,5.99537,
1654808881.0,54.7613,,6.05093,
1654808883.0,54.8568,,5.96759,
1654808886.0,54.6181,,5.97685,
1654808888.0,53.9019,,6.02315,
1654808890.0,54.6658,,6.05093,
1654808892.0,54.7135,,5.97222,
1654808894.0,,,,0.0046296
1654808895.0,55.6684,,5.93518,
1654808896.0,,,,0.0
1654808897.0,,,5.95833,
1654808899.0,,,6.00463,
1654808902.0,,,5.99074,
1654808904.0,55.6207,,6.01389,
1654808908.0,,,5.99074,
1654808910.0,,,,0.0046296
1654808911.0,56.4323,,5.99537,
1654808912.0,,,,0.0
1654808913.0,,,5.88889,
1654808915.0,,,6.01852,
1654808917.0,54.9523,,6.03704,
1654808920.0,56.0503,,5.99074,
1654808922.0,56.0981,,6.02315,
1654808924.0,56.862,,5.97685,
1654808926.0,56.9097,,5.96759,
1654808929.0,55.8116,,6.01852,
1654808930.0,,,,0.0046296
1654808931.0,54.2839,,,
1654808932.0,,,,0.0
1654808933.0,54.2361,,6.08333,
1654808935.0,,,6.02778,
1654808938.0,55.5729,,5.97685,
1654808942.0,,,6.01852,
1654808944.0,,,5.97685,
1654808947.0,56.4323,,5.93518,
1654808949.0,,,5.99074,
1654808951.0,,,6.00463,
1654808954.0,57.2917,,5.96759,
1654808956.0,57.3394,,5.95833,
1654808958.0,54.6658,,6.06018,
1654808960.0,54.6181,,6.04167,
1654808962.0,,,5.94907,
1654808965.0,,,5.97685,
1654808966.0,,,,0.0092593
1654808969.0,,,5.96759,0.0
1654808971.0,,,5.9537,
1654808974.0,55.6207,,5.97222,
1654808976.0,54.3793,,5.99074,
1654808978.0,55.6207,,5.99537,
1654808981.0,55.6684,,5.98148,
1654808982.0,,,,0.0046296
1654808983.0,,,5.97222,
1654808985.0,,,5.93518,
1654808987.0,,,6.01852,0.0
1654808992.0,55.6207,,5.98148,
1654808993.0,,,,0.0046296
1654808994.0,,,6.01389,
1654808996.0,,,,0.0
1654808997.0,,,5.95833,
1654809001.0,,,5.98148,
1654809002.0,,,,0.0046296
1654809003.0,,,5.99537,
1654809005.0,,,,0.0
1654809006.0,,,5.99074,
1654809008.0,55.5729,,6.06018,
1654809010.0,,,6.0,
1654809012.0,,,5.97222,
1654809015.0,,,6.0,
1654809016.0,,,,0.0046296
1654809017.0,,,5.96759,
1654809018.0,,,,0.0
1654809019.0,,,6.0,
1654809022.0,55.4774,,6.02778,
1654809024.0,,,5.99074,
1654809026.0,,,5.95833,
1654809028.0,,,6.02778,
1654809030.0,,,5.98148,
1654809033.0,,,6.02778,
1654809035.0,,,6.00463,
1654809037.0,,,6.03704,
1654809039.0,,,5.98148,
1654809041.0,,,6.05093,
1654809044.0,,,5.98148,
1654809046.0,,,5.97222,
1654809048.0,55.4297,,5.9537,
1654809050.0,,,5.99074,0.0046296
1654809052.0,,,6.03704,0.0
1654809055.0,,,5.95833,
1654809056.0,,,,0.0046296
1654809057.0,,,5.97222,
1654809058.0,,,,0.0
1654809061.0,,,,0.0046296
1654809063.0,,,,0.0
1654809064.0,,,6.02778,
1654809066.0,,,5.99074,
1654809071.0,,,6.00463,
1654809073.0,,,5.9537,
1654809075.0,55.3819,,6.06018,
1654809078.0,,,5.96759,
1654809080.0,,,6.01852,
1654809082.0,,,5.93518,
1654809084.0,,,5.99537,
1654809086.0,,,5.9537,
1654809089.0,,,6.01389,
1654809091.0,,,6.0,
1654809093.0,55.3342,,5.97685,
1654809095.0,,,,0.0046296
1654809096.0,,,5.9537,
1654809097.0,,,,0.0
1654809098.0,,,5.99537,
1654809100.0,,,5.94907,
1654809102.0,,,,0.0046296
1654809103.0,,,6.0,
1654809104.0,,,,0.0
1654809105.0,,,5.99074,
1654809106.0,,,,0.0046296
1654809107.0,,,6.02778,
1654809108.0,,,,0.0
1654809109.0,,,5.98148,
1654809111.0,,,6.02315,
1654809114.0,55.2387,,6.03704,
1654809115.0,,,,0.0046296
1654809116.0,55.3342,,6.01852,
1654809117.0,,,,0.0
1654809118.0,55.2387,,5.94444,
1654809121.0,,,6.01389,
1654809122.0,,,,0.0046296
1654809123.0,,,5.97685,
1654809124.0,,,,0.0
1654809125.0,,,5.93056,
1654809128.0,,,6.04167,
1654809130.0,,,5.90741,
1654809132.0,,,5.97685,
1654809134.0,,,6.06482,0.0046296
1654809136.0,,,,0.0
1654809137.0,,,6.02778,
1654809139.0,,,5.97222,
1654809141.0,55.191,,5.96759,
1654809143.0,,,5.97685,
1654809146.0,,,5.99537,
1654809148.0,,,5.97685,
1654809150.0,,,5.94444,
1654809153.0,,,6.10648,
1654809154.0,,,,0.0046296
1654809155.0,,,5.94907,
1654809156.0,,,,0.0
1654809157.0,,,6.03704,
1654809160.0,55.1432,,6.01852,
1654809161.0,,,,0.0046296
1654809162.0,,,5.98148,
1654809163.0,,,,0.0
1654809164.0,,,6.02315,
1654809166.0,,,5.96759,
1654809169.0,,,5.97222,
1654809170.0,,,,0.0046296
1654809172.0,,,,0.0
1654809173.0,,,5.96759,
1654809175.0,,,5.94444,
1654809178.0,,,6.10648,
1654809180.0,,,6.04167,
1654809182.0,,,6.01852,
1654809185.0,,,5.96759,
1654809186.0,,,,0.0046296
1654809187.0,,,5.92593,
1654809189.0,,,5.98148,0.0
1654809191.0,,,6.01852,
1654809194.0,55.0955,,6.00463,
1654809195.0,,,,0.0046296
1654809196.0,,,6.05093,
1654809197.0,,,,0.0
1654809198.0,,,5.98148,
1654809201.0,,,6.0,
1654809203.0,,,6.01852,
1654809205.0,,,6.0,
1654809207.0,,,5.96759,
1654809210.0,,,5.95833,
1654809212.0,,,5.98148,
1654809214.0,,,5.96759,
1654809216.0,,,6.01389,
1654809218.0,55.0,,6.0,
1654809221.0,,,5.91204,
1654809223.0,,,5.93056,
1654809225.0,,,6.0,
1654809227.0,,,5.95833,
1654809229.0,,,6.01389,
1654809232.0,,,5.99537,
1654809233.0,,,,0.0046296
1654809234.0,54.9523,,6.04167,
1654809235.0,,,,0.0
1654809236.0,,,5.9537,
1654809239.0,,,5.99537,
1654809241.0,,,5.96759,
1654809243.0,,,5.98148,
1654809245.0,,,5.97685,
1654809247.0,,,5.93056,
1654809250.0,,,6.02778,
1654809252.0,,,5.98148,
1654809257.0,,,5.94907,
1654809259.0,,,6.01852,
1654809261.0,,,5.99074,
1654809263.0,,,5.94907,
1654809265.0,,,5.97222,
1654809268.0,,,6.0,
1654809270.0,,,5.98148,
1654809272.0,,,5.97222,
1654809274.0,,,6.00463,
1654809276.0,,,,0.0046296
1654809277.0,,,5.99074,
1654809278.0,,,,0.0
1654809279.0,,,6.0,
1654809281.0,,,5.98148,
1654809283.0,,,6.01389,0.0046296
1654809285.0,,,,0.0
1654809286.0,54.9045,,5.97685,
1654809288.0,,,5.95833,
1654809290.0,,,6.01852,
1654809293.0,,,6.02315,
1654809295.0,,,6.0,
1654809299.0,,,5.97685,
1654809302.0,,,6.00463,
1654809303.0,,,,0.0046296
1654809304.0,,,5.95833,
1654809305.0,,,,0.0
1654809306.0,,,5.97685,
1654809308.0,,,5.9537,
1654809311.0,,,6.01852,
1654809313.0,,,6.02778,
1654809315.0,,,5.95833,
1654809317.0,,,6.0,
1654809320.0,,,5.98148,
1654809322.0,,,6.03704,
1654809324.0,,,6.00463,
1654809326.0,,,,0.0046296
1654809327.0,,,5.98148,
1654809328.0,,,,0.0
1654809330.0,,,,0.0046296
1654809331.0,,,6.00463,
1654809333.0,,,5.98148,0.0
1654809336.0,,,6.01852,
1654809338.0,,,6.01389,
1654809341.0,,,6.0,
1654809343.0,,,5.875,
1654809345.0,,,5.9537,
1654809348.0,,,5.94444,
1654809350.0,,,5.9213,
1654809352.0,,,5.95833,
1654809354.0,,,5.96759,
1654809356.0,,,5.98148,0.0046296
1654809358.0,,,,0.0
1654809359.0,54.8568,,6.02315,
1654809363.0,54.9045,,5.99074,
1654809366.0,,,5.95833,
1654809368.0,54.8568,,5.9537,
1654809370.0,,,5.99074,
1654809373.0,54.9045,,6.00463,
1654809375.0,54.8568,,5.97685,
1654809376.0,,,,0.0046296
1654809377.0,,,5.99537,
1654809379.0,,,,0.0
1654809380.0,,,5.90278,
1654809382.0,,,5.95833,
1654809384.0,,,6.02315,
1654809386.0,,,5.97685,
1654809388.0,,,5.96759,
1654809391.0,,,6.00463,
1654809393.0,,,6.01852,
1654809395.0,,,5.94907,
1654809397.0,,,5.99074,
1654809399.0,,,,0.0092593
1654809400.0,,,5.94907,
1654809401.0,,,,0.0
1654809402.0,,,5.99537,
1654809404.0,,,5.94907,
1654809406.0,,,5.99074,
1654809409.0,,,5.95833,
1654809411.0,,,5.97222,
1654809413.0,,,6.09722,
1654809415.0,,,,0.0046296
1654809416.0,,,6.01389,
1654809417.0,,,,0.0
1654809418.0,,,5.97685,
1654809419.0,,,,0.0046296
1654809422.0,,,,0.0
1654809423.0,,,6.0,
1654809427.0,,,5.99537,
1654809429.0,,,6.00463,
1654809431.0,,,,0.0046296
1654809432.0,,,5.93056,
1654809433.0,,,,0.0
1654809434.0,,,6.01852,
1654809436.0,,,5.9537,
1654809438.0,,,5.99537,
1654809440.0,,,6.08333,
1654809443.0,54.7613,,5.96759,
1654809444.0,,,,0.0046296
1654809445.0,,,5.98148,
1654809446.0,,,,0.0
1654809447.0,,,5.97222,
1654809449.0,,,,0.0046296
1654809450.0,,,5.98148,
1654809451.0,,,,0.0
1654809452.0,,,5.97685,
1654809454.0,,,5.99537,
1654809456.0,,,6.02315,
1654809459.0,,,5.93518,
1654809461.0,,,5.97685,
1654809462.0,,,,0.0046296
1654809463.0,,,5.99537,
1654809465.0,,,6.02315,
1654809467.0,,,,0.0
1654809468.0,,,6.01389,
1654809469.0,,,,0.0046296
1654809470.0,,,5.98148,
1654809472.0,,,6.0,
1654809474.0,,,,0.0
1654809475.0,,,5.98148,
1654809477.0,,,5.9537,
1654809481.0,,,5.93518,
1654809483.0,,,5.98148,
1654809487.0,,,,0.0046296
1654809491.0,,,,0.0
1654809492.0,,,6.01389,
1654809494.0,,,5.93518,
1654809497.0,,,5.99537,
1654809499.0,,,5.99074,
1654809501.0,,,5.9537,
1654809503.0,,,6.00463,
1654809506.0,,,5.99074,
1654809508.0,,,5.93056,
1654809509.0,,,,0.0046296
1654809510.0,,,6.01852,
1654809511.0,,,,0.0
1654809512.0,,,5.97222,
1654809515.0,,,5.95833,
1654809517.0,,,6.00463,
1654809519.0,,,5.99074,
1654809521.0,,,6.02778,
1654809524.0,,,6.03704,
1654809526.0,,,5.9213,
1654809528.0,,,5.94907,
1654809530.0,,,6.01389,
1654809533.0,,,6.02315,
1654809535.0,,,5.99074,
1654809537.0,,,6.0,
1654809540.0,,,5.98148,
1654809542.0,,,5.97685,
1654809543.0,,,,0.0046296
1654809544.0,,,6.01389,
1654809546.0,,,6.0,0.0
1654809549.0,,,5.98148,
1654809551.0,,,5.9537,
1654809553.0,,,6.0,
1654809555.0,,,6.02315,
1654809557.0,,,6.01852,0.0046296
1654809561.0,,,,0.0
1654809562.0,,,5.99074,
1654809566.0,,,6.01852,
1654809571.0,,,6.0,
1654809573.0,,,5.97222,
1654809574.0,,,,0.0046296
1654809575.0,,,5.99074,
1654809577.0,,,5.95833,0.0
1654809580.0,54.7135,,5.98148,
1654809582.0,,,5.99074,
1654809583.0,,,,0.0046296
1654809584.0,,,6.01389,
1654809587.0,,,5.95833,
1654809588.0,,,,0.0
1654809589.0,,,6.01852,
1654809591.0,,,5.93518,
1654809593.0,,,6.01852,
1654809595.0,,,5.99074,
1654809597.0,,,6.02315,
1654809600.0,,,5.97685,
1654809601.0,,,,0.0046296
1654809602.0,,,6.00463,
1654809604.0,,,6.04167,0.0
1654809607.0,,,6.00463,
1654809609.0,,,5.98148,
1654809610.0,,,,0.0046296
1654809611.0,,,5.97685,
1654809612.0,,,,0.0
1654809613.0,,,5.97222,
1654809616.0,,,5.94444,
1654809618.0,,,5.96759,
1654809620.0,,,6.02778,
1654809622.0,53.4245,,6.01852,
1654809624.0,53.329,,5.99537,
1654809627.0,52.0877,,6.02778,
1654809629.0,53.6632,,5.99074,
1654809631.0,,,5.95833,
1654809633.0,,,,0.0046296
1654809634.0,,,6.05093,
1654809635.0,,,,0.0
1654809636.0,,,6.01389,
1654809638.0,,,5.98148,
1654809640.0,,,5.97685,0.0046296
1654809642.0,,,,0.0
1654809643.0,,,5.98148,
1654809645.0,,,6.02315,
1654809647.0,53.5677,,6.07407,
1654809649.0,,,5.99537,
1654809651.0,,,,0.0046296
1654809652.0,51.9922,,6.02315,
1654809653.0,,,,0.0
1654809654.0,,,6.00463,
1654809655.0,,,,0.0046296
1654809656.0,,,5.95833,
1654809658.0,,,5.99074,
1654809660.0,,,,0.0
1654809661.0,,,5.97222,
1654809663.0,51.8967,,6.08796,
1654809665.0,,,6.01389,
1654809667.0,51.9922,,,
1654809669.0,,,,0.0046296
1654809670.0,50.7031,,6.06018,
1654809671.0,,,,0.0
1654809672.0,,,6.00463,
1654809674.0,51.5625,,5.97222,
1654809677.0,51.658,,5.9537,
1654809679.0,,,6.03704,
1654809683.0,,,6.01389,
1654809686.0,,,5.97222,
1654809688.0,,,5.99537,
1654809690.0,,,5.98148,
1654809693.0,,,5.97685,
1654809694.0,,,,0.0046296
1654809695.0,,,6.0,
1654809697.0,,,6.01852,0.0
1654809699.0,,,,0.0046296
1654809700.0,50.4644,,6.06482,
1654809702.0,50.4167,,6.04167,
1654809703.0,,,,0.0
1654809704.0,50.5599,,5.9537,
1654809706.0,50.178,,6.06944,
1654809708.0,,,,0.0046296
1654809709.0,50.9418,,6.01389,
1654809710.0,,,,0.0
1654809711.0,,,5.99537,
1654809713.0,,,5.99074,
1654809715.0,,,6.02778,
1654809717.0,,,6.02315,
1654809719.0,,,,0.0046296
1654809720.0,,,6.08333,
1654809721.0,,,,0.0
1654809722.0,,,6.01852,
1654809724.0,49.8915,,5.93518,
1654809726.0,50.6554,,6.00463,
1654809729.0,50.7031,,5.99074,
1654809731.0,,,5.95833,
1654809733.0,,,5.96759,
1654809736.0,,,6.03704,
1654809738.0,,,5.96759,
1654809740.0,,,5.97685,
1654809745.0,50.7986,,6.0,
1654809747.0,,,6.09259,
1654809749.0,,,5.99537,
1654809752.0,50.7031,,5.93518,
1654809754.0,,,6.0,
1654809756.0,,,5.9537,
1654809759.0,,,6.06018,
1654809761.0,50.7986,,6.00463,
1654809763.0,,,6.07407,
1654809764.0,,,,0.0046296
1654809765.0,,,6.00463,
1654809767.0,,,5.93518,0.0
1654809770.0,,,6.0463,
1654809772.0,,,6.00463,
1654809774.0,,,5.9537,0.0046296
1654809776.0,,,6.08796,0.0
1654809778.0,,,,0.0046296
1654809779.0,,,5.98148,
1654809781.0,,,,0.0
1654809784.0,,,5.97222,
1654809786.0,50.7031,,6.02315,
1654809789.0,,,5.98148,
1654809791.0,,,5.99074,
1654809793.0,50.7986,,6.01852,
1654809795.0,,,5.99074,
1654809798.0,,,6.01389,
1654809800.0,,,6.01852,
1654809801.0,,,,0.0046296
1654809802.0,,,6.01389,
1654809803.0,,,,0.0
1654809804.0,,,5.99537,
1654809806.0,,,6.06018,0.0046296
1654809808.0,,,,0.0
1654809809.0,,,6.08796,
1654809810.0,,,,0.0046296
1654809811.0,,,6.04167,
1654809813.0,,,5.9537,0.0
1654809816.0,,,5.86574,
1654809818.0,,,5.99074,
1654809820.0,,,6.18982,0.0046296
1654809821.0,,,,0.0
1654809822.0,,,5.98148,
1654809825.0,,,6.01389,
1654809827.0,,,6.03704,
1654809829.0,,,6.00463,
1654809830.0,,,,0.0046296
1654809833.0,,,6.02778,0.0
1654809836.0,,,6.02315,
1654809838.0,,,6.01852,
1654809840.0,,,6.0,
1654809842.0,50.8464,,5.99074,
1654809845.0,50.4644,,5.99537,
1654809847.0,,,6.03704,
1654809849.0,,,6.00463,
1654809851.0,50.4167,,5.99537,
1654809853.0,50.4644,,5.98148,
1654809856.0,,,5.94444,
1654809858.0,,,6.0463,
1654809860.0,,,6.02778,
1654809862.0,,,,0.0046296
1654809863.0,,,5.98148,
1654809864.0,,,,0.0
1654809865.0,,,5.96759,
1654809867.0,,,6.0463,
1654809870.0,50.7986,,6.01389,
1654809872.0,52.0399,,5.97222,
1654809874.0,,,6.06482,
1654809875.0,,,,0.0046296
1654809876.0,,,5.99074,
1654809878.0,,,,0.0
1654809879.0,52.9948,,5.95833,
1654809881.0,,,5.96759,
1654809883.0,,,6.00463,
1654809885.0,,,6.02778,0.0046296
1654809887.0,51.4193,,5.97685,0.0
1654809890.0,,,5.99537,
1654809892.0,,,6.02778,
1654809894.0,,,6.0,
1654809897.0,,,5.99537,
1654809898.0,,,,0.0046296
1654809899.0,52.7561,,6.00463,
1654809901.0,,,,0.0
1654809902.0,52.8038,,6.01852,
1654809903.0,,,,0.0046296
1654809904.0,,,6.00463,
1654809905.0,,,,0.0
1654809906.0,52.7561,,5.99074,
1654809909.0,53.5677,,5.97222,
1654809911.0,53.6632,,6.02778,
1654809913.0,53.5677,,6.08333,
1654809915.0,52.0877,,6.0,
1654809917.0,52.0399,,5.98148,
1654809919.0,,,,0.0046296
1654809921.0,,,,0.0
1654809922.0,,,6.01852,
1654809924.0,,,6.02315,
1654809926.0,,,6.02778,
1654809928.0,,,5.97222,
1654809931.0,,,6.01852,
1654809933.0,,,6.05093,
1654809935.0,52.1354,,6.09722,
1654809937.0,,,,0.0046296
1654809938.0,52.0399,,6.07407,
1654809939.0,,,,0.0
1654809940.0,52.4696,,5.95833,
1654809942.0,51.5148,,6.02315,
1654809944.0,,,,0.0046296
1654809945.0,52.7561,,5.99074,
1654809946.0,,,,0.0
1654809947.0,52.6128,,5.9537,
1654809949.0,51.0851,,6.08333,
1654809951.0,,,6.13889,
1654809953.0,,,,0.0046296
1654809954.0,,,6.02315,
1654809955.0,,,,0.0
1654809956.0,52.2309,,6.04167,
1654809958.0,51.9922,,6.01852,
1654809960.0,,,5.99074,
1654809963.0,,,5.94907,
1654809964.0,,,,0.0046296
1654809965.0,52.947,,5.93518,
1654809967.0,51.5148,,5.94444,0.0
1654809969.0,,,,0.0092593
1654809970.0,51.4193,,6.08333,
1654809971.0,,,,0.0046296
1654809972.0,,,5.97222,
1654809973.0,,,,0.0
1654809974.0,,,6.05093,
1654809976.0,,,6.0,
1654809979.0,,,5.95833,
1654809981.0,,,5.99537,
1654809984.0,,,5.94444,
1654809986.0,,,6.0,
1654809988.0,52.947,,5.98148,
1654809990.0,51.3238,,6.01389,
1654809993.0,51.276,,5.93056,
1654809995.0,,,6.00463,
1654809997.0,,,5.93518,
1654809999.0,,,6.05093,
1654810001.0,,,6.01389,
1654810004.0,,,5.97685,
1654810005.0,,,,0.0046296
1654810006.0,,,5.97222,
1654810008.0,,,,0.0
1654810009.0,51.1328,,6.01389,
1654810010.0,,,,0.0046296
1654810011.0,52.5174,,6.05093,
1654810012.0,,,,0.0
1654810013.0,,,6.02315,
1654810016.0,51.4193,,5.99074,
1654810018.0,52.1354,,5.97685,
1654810020.0,52.2309,,6.06018,
1654810021.0,,,,0.0046296
1654810022.0,,,5.99537,
1654810024.0,,,,0.0
1654810025.0,50.4644,,6.01852,
1654810027.0,51.849,,6.04167,
1654810029.0,,,6.00463,
1654810034.0,52.947,,5.92593,
1654810035.0,,,,0.0046296
1654810036.0,,,5.98148,
1654810038.0,,,5.97685,0.0
1654810041.0,,,5.99074,
1654810042.0,,,,0.0046296
1654810043.0,52.3264,,6.02315,
1654810044.0,,,,0.0
1654810045.0,51.4193,,5.98148,
1654810047.0,51.3715,,5.97222,
1654810050.0,,,5.97685,
1654810051.0,,,,0.0046296
1654810052.0,,,5.9537,
1654810054.0,51.1328,,6.01852,0.0
1654810055.0,,,,0.0046296
1654810057.0,51.0851,,6.0,
1654810058.0,,,,0.0
1654810059.0,,,5.99074,
1654810061.0,,,6.01852,
1654810063.0,52.4696,,6.13426,
1654810065.0,52.5174,,6.00463,
1654810067.0,53.4245,,5.92593,0.0046296
1654810069.0,,,,0.0
1654810070.0,53.4722,,5.99537,
1654810072.0,,,6.03704,
1654810074.0,52.2786,,5.99074,
1654810076.0,,,,0.0046296
1654810077.0,52.1354,,5.97222,
1654810078.0,,,,0.0
1654810079.0,51.6102,,5.99537,
1654810081.0,52.8038,,6.0463,
1654810083.0,52.8516,,6.0,
1654810085.0,,,5.98148,
1654810087.0,,,,0.0046296
1654810088.0,,,6.00463,
1654810089.0,,,,0.0
1654810090.0,53.7587,,5.97222,
1654810092.0,,,5.95833,
1654810093.0,,,,0.0046296
1654810094.0,,,6.0463,
1654810096.0,54.6181,,5.94444,0.0
1654810099.0,54.6658,,5.95833,
1654810101.0,54.6181,,6.04167,
1654810103.0,,,5.97222,
1654810106.0,53.1858,,5.96759,
1654810108.0,,,6.0,
1654810110.0,,,6.11111,
1654810112.0,,,5.95833,
1654810115.0,,,5.96759,
1654810116.0,,,,0.0046296
1654810117.0,54.3793,,6.06018,
1654810118.0,,,,0.0
1654810119.0,,,5.92593,
1654810121.0,54.0451,,5.97222,
1654810126.0,,,5.96759,
1654810128.0,53.9019,,,
1654810130.0,53.7587,,5.98148,
1654810132.0,52.5174,,5.96759,
1654810135.0,53.0903,,5.98148,
1654810137.0,53.1858,,5.9537,
1654810139.0,54.1884,,6.04167,
1654810141.0,,,5.92593,
1654810143.0,,,,0.0046296
1654810144.0,52.947,,6.06944,
1654810145.0,,,,0.0
1654810146.0,53.7587,,6.05093,
1654810148.0,53.8064,,6.07407,
1654810151.0,,,6.0,
1654810153.0,53.4245,,6.01389,
1654810155.0,51.8967,,5.97222,
1654810158.0,,,5.99537,
1654810160.0,53.2813,,5.9537,
1654810162.0,,,6.04167,
1654810164.0,,,,0.0046296
1654810165.0,54.1884,,5.96759,
1654810166.0,,,,0.0
1654810167.0,52.7083,,6.06018,
1654810169.0,52.6128,,6.07407,
1654810171.0,,,6.05093,
1654810174.0,,,5.94444,
1654810176.0,,,6.04167,
1654810178.0,53.52,,5.97685,
1654810180.0,52.3264,,6.0,
1654810182.0,52.1354,,5.98148,
1654810185.0,51.9922,,6.0463,
1654810187.0,,,5.94907,
1654810189.0,,,5.97685,
1654810191.0,,,5.93056,
1654810194.0,,,5.98148,
1654810196.0,,,6.02315,
1654810197.0,,,,0.0046296
1654810200.0,,,6.06018,0.0
1654810203.0,53.2335,,6.02315,
1654810204.0,,,,0.0046296
1654810205.0,53.0903,,5.99537,
1654810207.0,52.8516,,6.01852,0.0
1654810210.0,52.7561,,5.99537,
1654810212.0,,,5.98148,
1654810214.0,52.8038,,5.96759,
1654810217.0,52.7561,,6.14352,
1654810219.0,52.8038,,5.99537,
1654810221.0,53.2335,,5.9537,
1654810224.0,53.4722,,5.99537,
1654810226.0,51.7535,,6.01852,
1654810229.0,51.658,,5.98148,
1654810233.0,,,6.02315,
1654810236.0,53.0903,,6.00463,
1654810238.0,53.1858,,5.89815,
1654810240.0,,,6.04167,
1654810242.0,53.52,,6.02778,
1654810244.0,53.9974,,5.94444,
1654810247.0,,,5.96759,
1654810249.0,,,6.02778,
1654810251.0,,,6.08333,
1654810253.0,,,6.00463,
1654810256.0,,,5.99074,
1654810258.0,,,5.95833,
1654810260.0,53.9497,,5.96759,
1654810263.0,,,6.01389,
1654810265.0,54.7613,,5.96759,
1654810267.0,,,5.93518,
1654810270.0,53.4722,,5.98148,
1654810272.0,53.4245,,6.04167,
1654810274.0,53.329,,5.97685,
1654810276.0,,,5.99074,
1654810279.0,,,6.0,
1654810280.0,,,,0.0046296
1654810281.0,54.4748,,6.01389,
1654810282.0,,,,0.0
1654810283.0,,,5.97685,
1654810285.0,,,,0.0046296
1654810286.0,53.2335,,6.02315,
1654810288.0,52.8516,,6.0463,
1654810289.0,,,,0.0
1654810290.0,54.0451,,5.99074,
1654810292.0,54.1406,,6.04167,
1654810294.0,52.5651,,6.0,
1654810296.0,,,,0.0046296
1654810297.0,53.8064,,6.05093,
1654810298.0,,,,0.0
1654810299.0,53.4245,,6.0463,
1654810301.0,,,5.98148,
1654810303.0,51.849,,6.02778,
1654810305.0,51.7535,,6.01389,
1654810308.0,51.3715,,5.97222,
1654810310.0,52.8038,,5.97685,
1654810312.0,,,5.98148,
1654810315.0,53.7109,,5.97685,
1654810317.0,52.2786,,5.97222,
1654810319.0,52.2309,,5.99537,
1654810321.0,,,6.0,
1654810323.0,,,,0.0046296
1654810324.0,,,5.98148,
1654810325.0,,,,0.0
1654810326.0,,,5.95833,
1654810328.0,,,6.0,
1654810333.0,,,6.01852,
1654810336.0,51.9922,,6.04167,
1654810338.0,51.7535,,5.98148,
1654810340.0,53.0425,,5.95833,
1654810342.0,,,6.0463,
1654810344.0,53.7587,,6.02778,
1654810347.0,54.0451,,5.95833,
1654810349.0,,,6.0,
1654810351.0,52.4696,,5.99074,
1654810353.0,52.3741,,6.00463,0.0046296
1654810355.0,,,,0.0
1654810356.0,,,5.92593,
1654810358.0,,,5.99074,
1654810360.0,,,,0.0046296
1654810361.0,,,5.99537,
1654810362.0,,,,0.0
1654810363.0,53.2335,,6.06482,
1654810364.0,,,,0.0046296
1654810365.0,52.2309,,5.99537,
1654810367.0,53.2813,,6.08333,
1654810369.0,,,,0.0
1654810370.0,53.329,,6.01852,
1654810371.0,,,,0.0046296
1654810372.0,,,5.98148,
1654810373.0,,,,0.0
1654810374.0,,,6.05093,
1654810376.0,,,6.02315,
1654810379.0,,,6.06482,
1654810381.0,54.1406,,5.88426,
1654810383.0,54.1884,,5.99074,0.0046296
1654810386.0,53.9019,,5.96759,
1654810387.0,,,,0.0
1654810388.0,53.4245,,6.00463,
1654810389.0,,,,0.0046296
1654810390.0,52.2786,,,
1654810391.0,,,,0.0
1654810392.0,,,5.9537,
1654810395.0,53.4245,,5.93518,
1654810396.0,,,,0.0046296
1654810397.0,51.9922,,5.99537,
1654810398.0,,,,0.0
1654810399.0,51.658,,5.99074,
1654810401.0,52.8516,,5.98148,
1654810403.0,,,,0.0046296
1654810404.0,52.3741,,6.17593,
1654810406.0,52.5174,,5.99074,
1654810408.0,53.6632,,5.95833,
1654810410.0,54.4271,,5.93056,
1654810412.0,54.9523,,5.94907,0.0
1654810414.0,,,,0.0046296
1654810415.0,52.5651,,6.0,
1654810416.0,,,,0.0
1654810417.0,51.5625,,6.09722,
1654810419.0,,,5.88426,
1654810422.0,,,5.9537,
1654810424.0,,,5.99074,
1654810426.0,,,5.99537,
1654810429.0,52.9948,,5.97685,
1654810431.0,,,5.97222,
1654810433.0,53.9497,,5.99537,
1654810435.0,,,5.99074,
1654810437.0,,,6.01852,
1654810440.0,,,6.02778,
1654810442.0,,,5.95833,
1654810445.0,52.3264,,6.02778,
1654810447.0,52.2786,,6.01852,
1654810449.0,53.52,,6.01389,
1654810451.0,,,5.95833,
1654810453.0,,,6.04167,0.0046296
1654810455.0,,,,0.0
1654810456.0,53.5677,,5.9537,
1654810458.0,54.4748,,6.03704,
1654810460.0,,,6.01389,0.0046296
1654810462.0,,,,0.0
1654810463.0,,,5.97685,
1654810465.0,,,5.97222,
1654810466.0,,,,0.0046296
1654810467.0,,,5.98148,
1654810469.0,52.947,,6.10648,
1654810472.0,52.8516,,5.99537,
1654810473.0,,,,0.0
1654810474.0,,,6.0,
1654810475.0,,,,0.0046296
1654810476.0,,,5.93518,
1654810478.0,,,5.95833,
1654810480.0,,,5.99537,0.0
1654810483.0,,,6.07407,
1654810485.0,54.1406,,6.13889,
1654810487.0,53.7109,,6.14352,
1654810489.0,53.7587,,6.04167,
1654810492.0,52.3264,,6.02315,
1654810493.0,,,,0.0046296
1654810494.0,53.2813,,5.99537,
1654810495.0,,,,0.0
1654810496.0,,,6.02778,
1654810499.0,52.8516,,5.94444,
1654810501.0,51.276,,5.97222,
1654810503.0,,,6.01852,
1654810505.0,52.4696,,5.99074,
1654810507.0,52.6128,,6.02315,
1654810510.0,53.6632,,5.95833,
1654810512.0,53.4245,,5.99537,
1654810513.0,,,,0.0046296
1654810514.0,52.2786,,6.02778,
1654810515.0,,,,0.0
1654810516.0,51.3715,,5.98148,
1654810518.0,52.5651,,5.99537,
1654810521.0,,,5.99074,
1654810523.0,53.7587,,5.98148,
1654810525.0,,,6.0,
1654810527.0,52.2309,,,
1654810530.0,52.1354,,6.02778,
1654810532.0,,,5.94444,
1654810534.0,52.2786,,6.02315,
1654810537.0,51.849,,6.02778,
1654810539.0,53.0425,,6.01389,
1654810541.0,53.0903,,,
1654810544.0,53.9974,,5.94907,
1654810546.0,54.0451,,5.9537,
1654810548.0,,,6.04167,
1654810550.0,,,6.03704,
1654810552.0,,,6.00463,
1654810555.0,,,6.02778,
1654810557.0,53.9974,,6.02315,
1654810560.0,,,5.9537,
1654810562.0,52.3741,,6.0,
1654810564.0,53.6632,,6.01389,
1654810566.0,53.7109,,6.01852,
1654810568.0,53.7587,,5.99074,
1654810571.0,53.7109,,6.01389,
1654810572.0,,,,0.0046296
1654810573.0,54.6658,,5.94907,
1654810575.0,54.2361,,5.88889,0.0
1654810577.0,,,,0.0046296
1654810578.0,53.0903,,5.99074,
1654810579.0,,,,0.0
1654810580.0,,,5.94907,
1654810581.0,,,,0.0046296
1654810582.0,,,5.9537,
1654810583.0,,,,0.0
1654810584.0,52.947,,5.99537,
1654810586.0,52.8516,,5.96759,0.0046296
1654810588.0,,,,0.0
1654810589.0,,,6.0463,
1654810591.0,,,6.02778,
1654810593.0,54.1884,,6.01852,
1654810595.0,54.2361,,6.0,
1654810598.0,52.7561,,6.01852,
1654810600.0,52.3741,,6.06018,
1654810602.0,53.5677,,6.0,
1654810604.0,53.2335,,5.89815,
1654810607.0,,,5.98148,
1654810609.0,51.658,,5.97685,
1654810611.0,51.6102,,6.23611,
1654810614.0,,,5.91204,
1654810616.0,,,5.97222,
1654810618.0,53.1858,,6.02778,
1654810621.0,,,5.97222,
1654810623.0,,,6.02315,
1654810625.0,,,5.99074,
1654810627.0,,,,0.0046296
1654810628.0,,,5.99537,
1654810629.0,,,,0.0
1654810630.0,52.8516,,5.95833,
1654810632.0,53.9019,,6.01852,
1654810634.0,,,6.02315,
1654810637.0,52.3741,,6.00463,
1654810639.0,53.6632,,5.99537,
1654810641.0,53.7109,,5.98148,
1654810642.0,,,,0.0046296
1654810643.0,,,6.0,
1654810645.0,,,5.97222,
1654810647.0,,,,0.0
1654810648.0,,,5.9537,
1654810650.0,52.0877,,6.01852,
1654810652.0,53.2813,,5.98148,
1654810654.0,53.329,,5.99074,
1654810657.0,54.2839,,5.93518,
1654810659.0,,,6.0463,
1654810661.0,52.7561,,6.01389,
1654810663.0,53.52,,6.02778,
1654810666.0,52.4696,,5.98148,
1654810668.0,,,6.06944,
1654810670.0,,,5.99537,
1654810672.0,53.8064,,5.93518,
1654810674.0,52.3264,,5.94907,0.0046296
1654810676.0,52.2786,,5.97685,0.0
1654810679.0,52.0399,,6.00463,
1654810681.0,53.2813,,5.97685,
1654810683.0,53.329,,6.10648,
1654810686.0,,,5.97685,
1654810688.0,,,5.9537,
1654810690.0,53.2813,,5.9213,
1654810693.0,,,6.08333,
1654810694.0,,,,0.0046296
1654810695.0,54.2839,,5.97685,
1654810696.0,,,,0.0
1654810697.0,52.8516,,,
1654810698.0,,,,0.0046296
1654810699.0,52.8038,,6.01389,
1654810701.0,,,5.93056,
1654810703.0,,,,0.0
1654810704.0,,,5.91204,
1654810706.0,,,5.95833,
1654810708.0,,,6.01389,
1654810710.0,,,5.99074,
1654810713.0,,,6.04167,
1654810715.0,,,5.94444,
1654810717.0,52.7561,,6.06482,
1654810720.0,,,5.96759,
1654810722.0,,,6.0,
1654810724.0,,,5.99074,
1654810726.0,,,6.01852,
1654810728.0,,,5.98148,0.0046296
1654810730.0,,,6.01389,0.0
1654810733.0,,,5.93056,
1654810735.0,,,5.96759,
1654810737.0,,,5.97222,
1654810739.0,,,5.94907,
1654810741.0,,,,0.0046296
1654810742.0,,,5.90741,
1654810743.0,,,,0.0
1654810744.0,,,6.01852,
1654810746.0,,,5.87963,
1654810749.0,,,6.03704,
1654810751.0,,,5.99537,
1654810753.0,52.8038,,5.97222,
1654810755.0,52.7561,,6.03704,
1654810758.0,52.8038,,5.98148,
1654810760.0,,,6.01389,
1654810762.0,52.7561,,5.99074,
1654810764.0,52.8038,,6.00463,
1654810767.0,,,5.96759,
1654810769.0,52.7561,,5.94907,
1654810771.0,52.8038,,6.0,
1654810773.0,,,5.99074,
1654810776.0,,,5.96759,
1654810778.0,,,5.94444,
1654810779.0,,,,0.0046296
1654810780.0,,,6.00463,
1654810782.0,,,5.93056,0.0
1654810785.0,,,6.06944,
1654810787.0,,,6.00463,
1654810789.0,,,5.98148,
1654810791.0,,,5.97222,
1654810793.0,,,5.97685,
1654810796.0,,,6.01389,
1654810798.0,,,5.95833,
1654810799.0,,,,0.0046296
1654810800.0,,,6.0463,
1654810803.0,,,5.9537,
1654810804.0,,,,0.0
1654810805.0,52.7561,,6.0,
1654810807.0,52.8038,,,
1654810810.0,,,6.00463,
1654810811.0,,,,0.0046296
1654810812.0,,,5.95833,
1654810813.0,,,,0.0
1654810814.0,,,6.02315,
1654810817.0,,,5.99537,
1654810819.0,,,6.01389,
1654810821.0,,,5.97685,
1654810823.0,,,5.99074,
1654810826.0,,,5.9213,
1654810828.0,,,5.98148,
1654810830.0,,,5.99537,
1654810832.0,,,6.01389,
1654810835.0,,,6.0,
1654810837.0,,,5.98148,
1654810839.0,,,6.01389,
1654810842.0,,,6.07407,
1654810844.0,,,5.90278,
1654810846.0,,,6.0,
1654810849.0,,,6.02778,
1654810851.0,52.7561,,5.99537,
1654810852.0,,,,0.0046296
1654810853.0,52.8038,,5.98148,
1654810855.0,,,5.96759,
1654810857.0,,,5.95833,0.0
1654810859.0,,,,0.0046296
1654810860.0,52.7561,,6.01852,
1654810861.0,,,,0.0
1654810862.0,52.8038,,5.89815,
1654810864.0,,,6.0463,
1654810867.0,,,6.02315,
1654810869.0,,,6.01389,
1654810871.0,,,6.02778,
1654810873.0,,,5.94907,
1654810876.0,52.7561,,6.06018,
1654810878.0,52.8038,,6.02315,
1654810880.0,,,6.06944,
1654810883.0,,,6.01389,
1654810885.0,,,5.99074,
1654810887.0,,,6.06018,
1654810890.0,,,6.0,
1654810891.0,,,,0.0046296
1654810892.0,,,6.00463,
1654810893.0,,,,0.0
1654810894.0,,,6.0,
1654810895.0,,,,0.0046296
1654810896.0,,,6.00463,
1654810898.0,52.7561,,5.99537,0.0
1654810901.0,52.8038,,,
1654810903.0,,,6.01389,
1654810908.0,52.7561,,6.01852,
1654810910.0,52.8038,,5.9537,0.0046296
1654810913.0,,,6.03704,
1654810914.0,,,,0.0
1654810915.0,,,5.99537,
1654810917.0,52.7561,,5.97685,
1654810919.0,,,,0.0046296
1654810920.0,52.8038,,5.96759,
1654810921.0,,,,0.0
1654810922.0,52.7561,,5.98148,
1654810924.0,52.8038,,5.96759,
1654810927.0,,,6.01389,
1654810929.0,,,6.01852,
1654810930.0,,,,0.0046296
1654810931.0,,,5.99537,
1654810932.0,,,,0.0
1654810933.0,,,5.98148,
1654810936.0,,,5.97222,
1654810938.0,,,6.01852,
1654810941.0,,,6.00463,
1654810943.0,,,6.03704,
1654810945.0,52.7561,,6.01852,
1654810947.0,52.8038,,5.98148,
1654810950.0,52.7561,,5.96759,
1654810952.0,52.8038,,6.01852,
1654810954.0,52.7561,,6.01389,
1654810957.0,52.8038,,,
1654810959.0,52.7561,,5.97685,
1654810961.0,52.8038,,,
1654810963.0,52.7561,,5.90741,
1654810966.0,,,5.97685,
1654810968.0,52.8038,,5.98148,
1654810970.0,52.7561,,5.96759,
1654810972.0,,,5.97685,
1654810975.0,,,5.97222,
1654810977.0,52.8038,,5.94907,
1654810978.0,,,,0.0046296
1654810979.0,,,6.0,
1654810980.0,,,,0.0
1654810981.0,,,5.99537,
1654810983.0,52.7561,,6.02315,0.0046296
1654810985.0,,,,0.0
1654810986.0,,,5.98148,
1654810987.0,,,,0.0046296
1654810988.0,,,6.0,
1654810990.0,,,5.97222,
1654810992.0,,,,0.0
1654810993.0,,,5.99537,
1654810994.0,,,,0.0046296
1654810995.0,,,6.04167,
1654810997.0,52.8038,,6.0,
1654810999.0,,,,0.0
1654811000.0,52.7561,,5.98148,
1654811002.0,,,5.97685,
1654811004.0,,,5.99074,
1654811006.0,,,6.01852,
1654811009.0,,,6.02315,
1654811011.0,,,6.01852,
1654811013.0,,,6.06944,
1654811015.0,,,5.92593,
1654811018.0,,,5.99537,
1654811020.0,,,6.02778,
1654811022.0,,,5.94444,
1654811024.0,,,6.01389,
1654811026.0,,,,0.0046296
1654811027.0,,,6.02315,
1654811028.0,,,,0.0
1654811029.0,,,6.09259,
1654811031.0,,,6.00463,
1654811034.0,,,5.99537,
1654811036.0,,,5.94907,
1654811038.0,,,6.03704,
1654811040.0,52.8038,,5.99074,
1654811042.0,52.7561,,6.01389,0.0046296
1654811044.0,,,,0.0
1654811045.0,,,5.97685,
1654811047.0,52.8038,,6.01389,
1654811048.0,,,,0.0046296
1654811049.0,52.7561,,5.97685,
1654811051.0,,,6.01389,
1654811054.0,,,5.98148,
1654811055.0,,,,0.0
1654811056.0,,,5.94444,
1654811058.0,,,5.96759,
1654811061.0,,,6.02315,
1654811063.0,,,5.96759,
1654811065.0,,,5.99537,
1654811066.0,,,,0.0046296
1654811067.0,,,6.0,
1654811069.0,,,,0.0
1654811070.0,,,6.01389,
1654811072.0,,,5.97222,
1654811074.0,,,5.98148,
1654811076.0,,,6.01852,
1654811079.0,,,5.98148,
1654811080.0,,,,0.0046296
1654811081.0,,,5.96759,
1654811083.0,,,5.9537,0.0
1654811086.0,,,5.97685,
1654811088.0,,,6.03704,
1654811090.0,,,5.95833,
1654811093.0,,,5.98148,
1654811095.0,,,6.01389,
1654811097.0,,,6.02315,
1654811099.0,,,,0.0046296
1654811100.0,,,6.01852,
1654811101.0,,,,0.0
1654811102.0,,,6.04167,
1654811104.0,,,6.06482,
1654811106.0,,,5.94444,
1654811109.0,,,6.0,
1654811111.0,,,5.99074,
1654811113.0,,,6.12963,
1654811114.0,,,,0.0046296
1654811115.0,,,5.99074,
1654811117.0,,,6.01852,
1654811120.0,,,5.96759,
1654811121.0,,,,0.0
1654811122.0,,,6.09259,
1654811124.0,,,6.01852,
1654811126.0,,,5.96759,
1654811128.0,,,,0.0046296
1654811129.0,,,5.9537,
1654811130.0,,,,0.0
1654811131.0,,,5.99537,
1654811133.0,,,5.99074,
1654811135.0,,,5.97222,
1654811137.0,,,5.99537,
1654811140.0,,,6.03704,
1654811142.0,,,6.0463,
1654811144.0,,,5.99074,
1654811147.0,,,5.97685,
1654811149.0,,,5.99537,
1654811151.0,,,5.97685,
1654811153.0,,,6.0,
1654811158.0,,,5.95833,
1654811160.0,,,6.0,
1654811163.0,,,5.99074,
1654811164.0,,,6.02315,
1654811167.0,,,6.02778,
1654811169.0,,,5.99537,
1654811171.0,,,5.97222,
1654811174.0,,,6.02778,
1654811176.0,,,6.0463,
1654811178.0,,,6.0,
1654811180.0,,,5.98148,
1654811182.0,,,6.05093,
1654811185.0,,,5.97685,
1654811187.0,,,5.98148,
1654811189.0,,,5.97222,
1654811191.0,,,6.00463,
1654811194.0,,,5.98148,
1654811195.0,,,,0.0046296
1654811196.0,,,6.11111,
1654811197.0,,,,0.0
1654811198.0,,,6.01852,
1654811200.0,52.8038,,5.98148,
1654811202.0,,,,0.0046296
1654811203.0,52.7561,,5.99537,
1654811204.0,,,,0.0
1654811205.0,,,6.0,
1654811207.0,,,6.02315,
1654811209.0,,,5.97685,
1654811211.0,,,6.01389,
1654811214.0,,,6.0463,
1654811216.0,,,6.02315,
1654811217.0,,,,0.0046296
1654811218.0,,,5.95833,
1654811222.0,,,,0.0
1654811223.0,,,5.97222,
1654811225.0,,,6.0,
1654811227.0,,,6.01852,
1654811230.0,,,5.97222,
1654811232.0,,,6.0463,
1654811234.0,,,5.95833,
1654811237.0,,,5.93518,
1654811239.0,,,6.02315,
1654811241.0,,,5.97222,
1654811243.0,,,,0.0046296
1654811244.0,,,5.99537,
1654811245.0,,,,0.0
1654811246.0,,,6.00463,
1654811248.0,,,5.94444,
1654811249.0,,,,0.0046296
1654811250.0,,,5.99537,
1654811252.0,,,,0.0
1654811253.0,,,5.97685,
1654811255.0,,,6.04167,
1654811257.0,,,6.02778,
1654811259.0,,,5.99074,
1654811261.0,,,,0.0046296
1654811262.0,,,6.02778,
1654811263.0,,,,0.0
1654811264.0,,,5.98148,
1654811265.0,,,,0.0046296
1654811266.0,,,5.99074,
1654811268.0,,,5.98148,
1654811270.0,,,6.0463,0.0
1654811273.0,,,5.97222,
1654811275.0,,,5.99537,
1654811277.0,,,6.01389,
1654811279.0,,,6.01852,
1654811282.0,,,6.02315,
1654811284.0,,,5.94907,
1654811286.0,,,5.99537,
1654811289.0,,,6.02778,
1654811291.0,,,5.98148,
1654811293.0,,,6.08333,
1654811295.0,,,5.97222,
1654811297.0,,,,0.0092593
1654811298.0,,,6.04167,
1654811299.0,,,,0.0
1654811302.0,,,5.99074,
1654811307.0,,,6.05093,
1654811309.0,,,5.94907,
1654811311.0,,,5.97685,
1654811314.0,,,5.99074,
1654811315.0,,,,0.0046296
1654811316.0,,,6.01852,
1654811317.0,,,,0.0
1654811318.0,,,5.97222,
1654811320.0,,,6.01389,0.0046296
1654811322.0,,,,0.0
1654811323.0,,,5.97685,
1654811325.0,,,6.00463,
1654811327.0,,,6.05093,
1654811329.0,,,5.97222,
1654811332.0,,,6.11574,
1654811334.0,,,5.97685,
1654811336.0,,,6.01389,
1654811338.0,,,6.00463,
1654811341.0,52.8038,,,
1654811342.0,,,,0.0046296
1654811343.0,52.8516,,6.0,
1654811344.0,,,,0.0
1654811345.0,,,5.97222,
1654811347.0,,,5.97685,
1654811350.0,,,6.02778,
1654811352.0,,,6.0,
1654811353.0,,,,0.0046296
1654811354.0,52.8038,,6.06018,
1654811355.0,,,,0.0
1654811356.0,,,5.99074,
1654811357.0,,,,0.0046296
1654811358.0,,,6.03704,
1654811360.0,,,5.93056,0.0
1654811363.0,,,5.97685,
1654811365.0,,,6.07407,
1654811367.0,,,5.99074,
1654811369.0,,,,0.0046296
1654811370.0,,,5.94444,
1654811371.0,,,,0.0
1654811372.0,,,6.0463,
1654811374.0,52.7561,,6.01389,
1654811377.0,,,6.06018,
1654811379.0,,,5.96759,
1654811381.0,,,6.06482,
1654811384.0,,,5.98148,
1654811387.0,,,,0.0046296
1654811388.0,52.7083,,6.08796,
1654811390.0,,,,0.0
1654811391.0,,,5.97222,
1654811393.0,,,6.05093,
1654811394.0,,,,0.0046296
1654811395.0,,,5.95833,
1654811397.0,,,5.96759,0.0
1654811400.0,,,5.99537,
1654811402.0,,,5.97685,
1654811404.0,52.6128,,6.03704,
1654811406.0,,,5.99074,
1654811408.0,,,,0.0046296
1654811409.0,,,5.97685,
1654811410.0,,,,0.0
1654811411.0,,,5.9537,
1654811412.0,,,,0.0046296
1654811413.0,,,6.03704,
1654811414.0,,,,0.0
1654811415.0,,,6.02778,
1654811417.0,52.5651,,6.04167,
1654811420.0,,,5.99074,
1654811422.0,,,6.09259,
1654811423.0,,,,0.0046296
1654811424.0,,,6.01852,
1654811425.0,,,,0.0
1654811426.0,,,5.93518,
1654811428.0,,,6.0,
1654811431.0,,,6.03704,
1654811433.0,,,5.98148,
1654811435.0,,,6.0,
1654811438.0,52.5174,,5.95833,
1654811440.0,,,5.99537,
1654811442.0,,,5.93056,
1654811444.0,,,,0.0046296
1654811445.0,,,5.99537,
1654811446.0,,,,0.0
1654811447.0,,,6.02315,
1654811449.0,,,6.03704,
1654811451.0,,,6.00463,
1654811453.0,,,6.01852,
1654811455.0,52.4696,,6.13889,
1654811458.0,,,5.99074,
1654811460.0,,,5.98148,
1654811462.0,,,5.99537,
1654811465.0,,,6.06018,
1654811467.0,,,5.97222,
1654811469.0,,,5.97685,
1654811471.0,,,5.99074,
1654811473.0,,,,0.0046296
1654811476.0,,,6.01852,
1654811477.0,,,,0.0
1654811478.0,,,5.97222,
1654811481.0,,,5.99537,
1654811483.0,52.3741,,5.9537,
1654811485.0,,,6.01389,
1654811487.0,,,,0.0046296
1654811488.0,52.3264,,5.98148,
1654811489.0,,,,0.0
1654811490.0,,,6.05093,
1654811492.0,,,6.04167,
1654811495.0,,,6.07407,
1654811496.0,,,,0.0046296
1654811497.0,,,6.01389,
1654811498.0,,,,0.0
1654811499.0,,,5.99074,
1654811501.0,,,5.98148,
1654811504.0,,,6.06944,
1654811506.0,,,6.03704,
1654811508.0,,,6.02315,
1654811513.0,,,5.94907,
1654811515.0,,,5.99537,
1654811517.0,,,6.01852,
1654811519.0,,,6.02778,
1654811522.0,,,6.01389,
1654811524.0,,,5.94907,
1654811526.0,,,6.01389,
1654811529.0,,,5.97222,
1654811531.0,,,5.96759,
1654811533.0,,,5.97685,
1654811536.0,,,6.03704,
1654811537.0,,,,0.0046296
1654811538.0,,,5.95833,
1654811539.0,,,,0.0
1654811540.0,,,5.96759,
1654811542.0,,,6.06944,
1654811545.0,,,6.01389,
1654811547.0,,,6.0,
1654811548.0,,,,0.0046296
1654811549.0,,,6.01852,
1654811551.0,52.2786,,5.97685,0.0
1654811553.0,52.3264,,5.94907,0.0046296
1654811555.0,,,,0.0
1654811556.0,52.2786,,6.0,
1654811558.0,,,6.02315,
1654811560.0,,,6.08333,
1654811563.0,,,5.95833,
1654811565.0,,,6.01852,
1654811567.0,,,6.00463,
1654811569.0,,,5.98148,
1654811572.0,,,6.06944,
1654811573.0,,,,0.0092593
1654811574.0,,,6.0,
1654811575.0,,,,0.0
1654811576.0,,,6.02315,
1654811577.0,,,,0.0046296
1654811578.0,,,6.09722,
1654811581.0,,,5.88426,
1654811582.0,,,,0.0
1654811583.0,52.2309,,5.9537,
1654811585.0,,,6.05093,
1654811587.0,52.2786,,6.01389,
1654811589.0,,,,0.0046296
1654811590.0,52.2309,,6.03704,
1654811591.0,,,,0.0
1654811592.0,,,5.97222,
1654811594.0,,,5.95833,
1654811596.0,,,6.02315,
1654811599.0,,,5.97685,
1654811600.0,,,,0.0046296
1654811601.0,,,5.95833,
1654811602.0,,,,0.0
1654811603.0,,,6.01389,
1654811604.0,,,,0.0046296
1654811605.0,,,6.10648,
1654811607.0,,,6.01852,0.0
1654811610.0,,,5.94907,
1654811611.0,,,,0.0046296
1654811612.0,,,6.0463,
1654811614.0,,,5.97685,
1654811616.0,,,6.02315,0.0
1654811619.0,,,6.0463,
1654811623.0,,,6.0,
1654811625.0,,,5.97685,
1654811627.0,,,5.99537,
1654811632.0,,,5.95833,
1654811633.0,,,,0.0046296
1654811634.0,,,6.00463,
1654811635.0,,,,0.0
1654811636.0,,,6.0,
1654811638.0,,,5.99537,
1654811642.0,,,,0.0046296
1654811643.0,53.4722,,,
1654811645.0,53.2813,,5.90278,
1654811647.0,,,,0.0
1654811648.0,51.9922,,6.00463,
1654811650.0,,,6.0,
1654811652.0,,,5.9537,
1654811654.0,,,5.99537,
1654811656.0,,,6.21296,0.0046296
1654811658.0,,,,0.0
1654811659.0,51.7535,,5.91204,
1654811661.0,52.9948,,5.97222,
1654811663.0,52.8516,,6.0,
1654811666.0,,,5.97685,
1654811668.0,,,6.11111,
1654811670.0,53.329,,6.06018,
1654811672.0,53.7587,,5.96759,0.0046296
1654811674.0,,,,0.0
1654811675.0,52.2786,,5.93518,
1654811677.0,52.2309,,6.09722,
1654811679.0,,,5.99074,
1654811682.0,,,6.04167,
1654811684.0,,,6.01852,
1654811686.0,,,5.90278,
1654811689.0,,,6.04167,
1654811691.0,,,6.0,
1654811693.0,,,6.01852,
1654811695.0,,,5.99537,
1654811698.0,53.52,,,
1654811700.0,51.9922,,5.97222,
1654811702.0,51.6102,,6.03704,
1654811704.0,,,6.01852,
1654811707.0,,,5.97222,
1654811708.0,,,,0.0046296
1654811709.0,52.9948,,6.0,
1654811710.0,,,,0.0
1654811711.0,51.3715,,6.02315,
1654811713.0,,,6.06944,
1654811716.0,52.7083,,5.97222,
1654811717.0,,,,0.0046296
1654811718.0,,,6.02778,
1654811719.0,,,,0.0
1654811720.0,52.3741,,6.01852,
1654811722.0,53.4245,,5.95833,
1654811725.0,53.4722,,6.00463,
1654811729.0,52.947,,6.06018,
1654811731.0,51.7535,,6.0463,
1654811734.0,52.947,,6.00463,
1654811736.0,52.9948,,5.94907,
1654811738.0,,,6.00463,
1654811740.0,,,,0.0046296
1654811742.0,,,,0.0
1654811743.0,,,6.01389,
1654811745.0,,,6.00463,
1654811748.0,53.8064,,5.97222,
1654811750.0,,,5.99537,
1654811752.0,,,6.02778,0.0092593
1654811754.0,,,,0.0
1654811755.0,53.7587,,5.96759,
1654811757.0,52.1354,,5.98148,
1654811759.0,53.4722,,5.99074,
1654811760.0,,,,0.0046296
1654811761.0,53.0903,,5.97685,
1654811764.0,51.658,,6.03704,
1654811765.0,,,,0.0
1654811766.0,52.947,,6.08333,
1654811767.0,,,,0.0046296
1654811768.0,53.7587,,5.97685,
1654811769.0,,,,0.0
1654811770.0,53.8064,,5.98148,
1654811773.0,,,5.99537,
1654811774.0,,,,0.0046296
1654811775.0,,,6.02778,
1654811776.0,,,,0.0
1654811777.0,52.2309,,5.99537,
1654811779.0,51.8967,,5.97222,
1654811781.0,53.1858,,5.98148,
1654811784.0,51.5625,,5.97685,
1654811786.0,,,6.03704,
1654811788.0,52.8038,,6.02778,
1654811791.0,,,5.99074,
1654811793.0,53.6632,,5.97685,
1654811795.0,53.7109,,5.93056,
1654811798.0,,,5.95833,
1654811800.0,,,5.97222,
1654811801.0,,,,0.0046296
1654811802.0,,,6.0,
1654811803.0,,,,0.0
1654811804.0,,,5.99074,
1654811807.0,,,6.0,
1654811809.0,54.3793,,5.9537,
1654811811.0,,,5.99074,
1654811813.0,,,6.13889,0.0046296
1654811815.0,,,,0.0
1654811816.0,52.7561,,6.02315,
1654811820.0,53.9974,,6.0,
1654811822.0,53.7109,,5.97222,
1654811825.0,52.0399,,6.00463,
1654811827.0,,,5.99537,
1654811829.0,53.2813,,6.01389,
1654811831.0,,,,0.0046296
1654811832.0,,,5.97685,
1654811834.0,54.1406,,6.00463,
1654811835.0,,,,0.0
1654811836.0,,,5.96759,
1654811838.0,54.1884,,6.0,
1654811840.0,52.5651,,5.99537,0.0046296
1654811842.0,,,,0.0
1654811843.0,52.5174,,6.01389,
1654811845.0,52.7561,,5.98148,
1654811847.0,52.6128,,6.00463,
1654811848.0,,,,0.0046296
1654811849.0,52.1354,,5.9537,
1654811851.0,,,,0.0
1654811852.0,,,5.94444,
1654811854.0,,,5.97222,
1654811856.0,,,5.96759,
1654811859.0,,,6.11111,
1654811860.0,,,,0.0046296
1654811861.0,53.4722,,6.0,
1654811863.0,,,5.97685,
1654811864.0,,,,0.0
1654811865.0,,,5.98148,
1654811866.0,,,,0.0046296
1654811867.0,54.3793,,5.97685,
1654811869.0,,,6.0,0.0
1654811872.0,,,6.03704,
1654811873.0,,,,0.0046296
1654811874.0,,,5.99537,
1654811876.0,52.8038,,6.02315,0.0
1654811879.0,52.7561,,5.96759,
1654811882.0,,,,0.0046296
1654811883.0,53.9974,,6.00463,
1654811885.0,,,,0.0
1654811886.0,,,6.0463,
1654811888.0,,,5.96759,
1654811892.0,,,5.99537,
1654811895.0,53.9497,,5.97222,
1654811897.0,,,6.0,
1654811899.0,,,5.97222,
1654811904.0,,,5.99537,
1654811906.0,,,6.01389,
1654811908.0,53.9019,,5.97685,
1654811910.0,,,6.01852,
1654811913.0,,,5.95833,
1654811915.0,,,6.02778,
1654811917.0,,,6.01389,
1654811919.0,,,6.0,
1654811922.0,53.8064,,5.96759,
1654811924.0,,,6.00463,
1654811926.0,,,5.99074,
1654811929.0,,,5.99537,
1654811931.0,,,6.02778,
1654811933.0,,,6.05093,
1654811935.0,,,6.04167,
1654811937.0,,,5.97685,
1654811940.0,,,5.96759,
1654811942.0,,,5.98148,
1654811946.0,,,5.95833,
1654811949.0,,,6.03704,
1654811951.0,53.7587,,6.0,
1654811953.0,53.8064,,5.99537,
1654811956.0,53.7587,,5.94907,
1654811958.0,,,6.0463,
1654811960.0,,,5.97685,
1654811963.0,,,6.01389,
1654811965.0,,,5.97222,
1654811967.0,,,5.93518,
1654811969.0,,,5.99074,
1654811971.0,,,6.04167,
1654811974.0,,,6.02778,
1654811976.0,,,6.0463,
1654811978.0,53.7109,,6.06018,
1654811981.0,,,6.01389,
1654811982.0,,,,0.0046296
1654811983.0,,,5.94907,
1654811985.0,,,6.11574,
1654811987.0,,,5.94444,0.0
1654811990.0,,,5.99074,
1654811992.0,,,5.97222,
1654811994.0,,,6.0,
1654811997.0,,,5.94444,
1654811999.0,,,5.92593,
1654812000.0,,,,0.0046296